1640874600000|2021-12-30 14:30:00|8495|8468|8475|8446|8495|8469|8470|8446|17905
1640874610000|2021-12-30 14:30:10||8448||8449||8449||8448|0
1640874620000|2021-12-30 14:30:20|8480|8450|8480|8451|8480|8451|8480|8449|325
1640874630000|2021-12-30 14:30:30||8452||8465||8467||8452|0
1640874640000|2021-12-30 14:30:40|8494|8469|8493|8471|8498|8475|8493|8469|624
1640874660000|2021-12-30 14:31:00|8492|8472|8491|8471|8492|8472|8491|8471|0
1640874670000|2021-12-30 14:31:10|8490|8472|8495|8471|8495|8474|8490|8471|100
1640874680000|2021-12-30 14:31:20|8494|8473|8498|8475|8498|8476|8493|8471|0
1640874690000|2021-12-30 14:31:30|8495|8476|8509|8484|8510|8489|8495|8476|1265
1640874700000|2021-12-30 14:31:40|8510|8485|8525|8510|8525|8513|8509|8485|1508
1640874720000|2021-12-30 14:32:00|8524|8505|8532|8509|8535|8516|8516|8505|1621
1640874730000|2021-12-30 14:32:10|8535|8508|8535|8511|8535|8512|8532|8508|100
1640874740000|2021-12-30 14:32:20|8532||8529||8535||8529||0
1640874750000|2021-12-30 14:32:30|8528||8530||8530||8528||0
1640874760000|2021-12-30 14:32:40|8529|8512|8529|8511|8530|8512|8528|8511|0
1640874770000|2021-12-30 14:32:50|8530||8530||8530||8522||364
1640874780000|2021-12-30 14:33:00|8529|8512|8545|8531|8550|8535|8529|8512|5799
1640874790000|2021-12-30 14:33:10|8546|8532|8547|8532|8547|8532|8535|8532|1350
1640874800000|2021-12-30 14:33:20|8550|8533|8558|8537|8558|8542|8550|8533|1350
1640874810000|2021-12-30 14:33:30|8560|8547|8563|8547|8570|8554|8560|8547|2888
1640874820000|2021-12-30 14:33:40|8564|8548|8570|8556|8570|8556|8562|8548|927
1640874830000|2021-12-30 14:33:50|8573|8555|8573|8557|8573|8557|8573|8555|719
1640874840000|2021-12-30 14:34:00|8571|8556|8566|8555|8571|8556|8555|8551|5924
1640874850000|2021-12-30 14:34:10|8572|8556|8580|8563|8580|8563|8572|8556|900
1640874860000|2021-12-30 14:34:20|8586|8569|8590|8572|8590|8572|8575|8569|5025
1640874870000|2021-12-30 14:34:30|8586|8571|8598|8579|8598|8580|8579|8565|3567
1640874880000|2021-12-30 14:34:40|8595|8574|8590|8576|8595|8579|8583|8561|1000
1640874890000|2021-12-30 14:34:50|8593||8593||8593||8592||0
1640874900000|2021-12-30 14:35:00|8589||8589||8589||8589||0
1640874910000|2021-12-30 14:35:10|8594|8580|8600|8584|8600|8590|8592|8576|400
1640874920000|2021-12-30 14:35:20|8593|8585|8587|8567|8593|8585|8587|8567|669
1640874930000|2021-12-30 14:35:30|8589|8569|8572|8555|8589|8569|8572|8555|400
1640874940000|2021-12-30 14:35:40|8576|8557|8569|8555|8576|8561|8569|8555|0
1640874950000|2021-12-30 14:35:50|8570|8551|8555|8540|8570|8555|8555|8538|3099
1640874960000|2021-12-30 14:36:00|8560|8541|8572|8550|8575|8554|8560|8541|275
1640874970000|2021-12-30 14:36:10|8570|8547|8559|8542|8570|8547|8558|8537|200
1640874980000|2021-12-30 14:36:20|8565|8541|8570|8555|8570|8558|8565|8541|0
1640874990000|2021-12-30 14:36:30|8575|8559|8597|8572|8600|8576|8575|8559|6250
1640875000000|2021-12-30 14:36:40|8596|8570|8578|8569|8596|8572|8569|8558|300
1640875010000|2021-12-30 14:36:50|8577|8558|8578|8555|8578|8559|8577|8554|100
1640875020000|2021-12-30 14:37:00||8560||8560||8562||8558|0
1640875030000|2021-12-30 14:37:10|8574|8559|8591|8570|8598|8578|8570|8547|1400
1640875040000|2021-12-30 14:37:20|8590|8571|8597|8574|8597|8574|8588|8571|800
1640875050000|2021-12-30 14:37:30|8596|8573|8579|8557|8596|8573|8574|8553|233
1640875060000|2021-12-30 14:37:40|8578|8563|8590|8567|8594|8573|8578|8563|200
1640875070000|2021-12-30 14:37:50|8589||8589||8589||8589||500
1640875080000|2021-12-30 14:38:00|8588|8551|8590|8573|8590|8573|8580|8551|2801
1640875090000|2021-12-30 14:38:10||8575||8574||8575||8574|300
1640875100000|2021-12-30 14:38:20|8588|8573|8585|8565|8588|8574|8577|8561|212
1640875110000|2021-12-30 14:38:30|8583|8561|8583|8561|8585|8561|8582|8561|0
1640875120000|2021-12-30 14:38:40|8582|8557|8575|8551|8583|8561|8565|8544|1000
1640875130000|2021-12-30 14:38:50|8574|8542|8567|8542|8575|8542|8567|8542|0
1640875140000|2021-12-30 14:39:00|8566|8543|8568|8550|8572|8550|8559|8539|2700
1640875150000|2021-12-30 14:39:10|8569|8551|8580|8561|8580|8564|8569|8551|2480
1640875160000|2021-12-30 14:39:20|8585|8562|8583|8574|8585|8574|8583|8562|967
1640875170000|2021-12-30 14:39:30|8585|8568|8582|8562|8585|8568|8568|8552|2415
1640875180000|2021-12-30 14:39:40|8583|8564|8583|8564|8583|8564|8583|8564|1150
1640875190000|2021-12-30 14:39:50|8576|8554|8570|8554|8583|8554|8567|8544|300
1640875200000|2021-12-30 14:40:00|8567|8546|8562|8547|8567|8547|8562|8546|100
1640875210000|2021-12-30 14:40:10|8561|8546|8584|8564|8585|8567|8549|8541|2701
1640875220000|2021-12-30 14:40:20||8565||8565||8565||8565|0
1640875230000|2021-12-30 14:40:30|8585|8574|8603|8588|8607|8604|8585|8574|5972
1640875240000|2021-12-30 14:40:40|8601|8589|8617|8603|8617|8603|8601|8589|2280
1640875250000|2021-12-30 14:40:50|8616|8605|8616|8591|8616|8605|8610|8588|0
1640875260000|2021-12-30 14:41:00|8617|8599|8623|8612|8623|8612|8617|8596|1521
1640875270000|2021-12-30 14:41:10|8619|8605|8623|8605|8623|8605|8619|8591|650
1640875280000|2021-12-30 14:41:20|8620|8606|8619|8605|8623|8608|8610|8605|1699
1640875290000|2021-12-30 14:41:30|8617|8602|8620|8610|8620|8610|8611|8602|750
1640875300000|2021-12-30 14:41:40|8619|8612|8623|8613|8623|8613|8619|8612|2130
1640875310000|2021-12-30 14:41:50|8625|8614|8604|8587|8625|8614|8604|8583|2280
1640875320000|2021-12-30 14:42:00|8602|8588|8596|8582|8602|8588|8591|8577|2600
1640875330000|2021-12-30 14:42:10|8586|8583|8597|8585|8613|8600|8586|8579|3640
1640875340000|2021-12-30 14:42:20|8596|8582|8620|8600|8620|8602|8592|8582|180
1640875350000|2021-12-30 14:42:30|8610|8595|8606|8585|8610|8596|8606|8585|331
1640875360000|2021-12-30 14:42:40||8579||8580||8580||8579|400
1640875370000|2021-12-30 14:42:50|8605|8581|8599|8580|8605|8583|8599|8580|600
1640875380000|2021-12-30 14:43:00|8593|8579|8590|8569|8593|8579|8582|8566|300
1640875390000|2021-12-30 14:43:10|8589|8567|8568|8557|8589|8567|8568|8555|1420
1640875400000|2021-12-30 14:43:20|8563|8550|8568|8558|8568|8558|8563|8550|1809
1640875410000|2021-12-30 14:43:30|8578|8559|8588|8567|8588|8573|8578|8559|923
1640875420000|2021-12-30 14:43:40|8587|8568|8587|8570|8587|8571|8587|8568|0
1640875430000|2021-12-30 14:43:50|8593|8571|8594|8576|8597|8577|8587|8571|918
1640875440000|2021-12-30 14:44:00|8593|8577|8592|8577|8593|8577|8592|8577|525
1640875450000|2021-12-30 14:44:10|8590|8576|8579|8564|8590|8577|8579|8564|1195
1640875460000|2021-12-30 14:44:20|8572|8560|8572|8560|8572|8560|8572|8560|108
1640875470000|2021-12-30 14:44:30|8570|8557|8569|8551|8570|8557|8564|8550|781
1640875480000|2021-12-30 14:44:40|8577|8558|8577|8562|8581|8562|8577|8558|100
1640875500000|2021-12-30 14:45:00|8570|8551|8569|8551|8570|8552|8569|8551|300
1640875510000|2021-12-30 14:45:10|8577|8552|8594|8574|8594|8574|8577|8552|550
1640875520000|2021-12-30 14:45:20|8597|8584|8591|8568|8600|8585|8591|8568|100
1640875530000|2021-12-30 14:45:30|8592|8575|8592|8574|8597|8575|8592|8572|0
1640875540000|2021-12-30 14:45:40|8593|8579|8600|8580|8600|8580|8593|8579|0
1640875550000|2021-12-30 14:45:50|8595|8573|8585|8565|8595|8573|8585|8565|600
1640875560000|2021-12-30 14:46:00||8568||8568||8568||8568|395
1640875570000|2021-12-30 14:46:10|8580|8565|8578|8556|8580|8565|8574|8556|400
1640875580000|2021-12-30 14:46:20||8557||8557||8557||8557|0
1640875590000|2021-12-30 14:46:30|8570|8550|8577|8557|8582|8569|8566|8550|6400
1640875600000|2021-12-30 14:46:40|8582|8558|8599|8573|8599|8579|8582|8558|200
1640875610000|2021-12-30 14:46:50|8596|8569|8586|8567|8596|8574|8570|8565|1494
1640875620000|2021-12-30 14:47:00|8585|8565|8588|8566|8588|8569|8581|8565|750
1640875630000|2021-12-30 14:47:10|8584|8565|8560|8542|8585|8566|8560|8538|1131
1640875640000|2021-12-30 14:47:20|8570|8551|8569|8551|8573|8552|8569|8548|2200
1640875650000|2021-12-30 14:47:30|8568|8546|8568|8555|8569|8555|8568|8546|0
1640875660000|2021-12-30 14:47:40|8569|8556|8569|8555|8569|8556|8569|8555|0
1640875670000|2021-12-30 14:47:50|8568|8561|8569|8561|8569|8561|8568|8561|0
1640875680000|2021-12-30 14:48:00|8576|8562|8587|8567|8587|8567|8575|8562|600
1640875690000|2021-12-30 14:48:10|8592|8568|8600|8580|8600|8583|8592|8568|420
1640875700000|2021-12-30 14:48:20|8597|8581|8599|8580|8600|8582|8597|8580|450
1640875710000|2021-12-30 14:48:30|8594|8574|8594|8581|8594|8581|8594|8574|0
1640875720000|2021-12-30 14:48:40|8595||8595||8595||8595||350
1640875730000|2021-12-30 14:48:50|8600|8573|8599|8585|8600|8585|8599|8573|100
1640875740000|2021-12-30 14:49:00|8600||8600||8600||8596||0
1640875750000|2021-12-30 14:49:10|8598|8584|8600|8576|8600|8584|8591|8576|200
1640875760000|2021-12-30 14:49:20|8594|8573|8595|8573|8595|8573|8594|8573|100
1640875770000|2021-12-30 14:49:30|8594|8574|8593|8575|8599|8581|8589|8573|350
1640875780000|2021-12-30 14:49:40|8592|8574|8591|8571|8596|8574|8591|8571|0
1640875790000|2021-12-30 14:49:50|8590|8569|8600|8590|8600|8590|8590|8569|300
1640875800000|2021-12-30 14:50:00|8612|8591|8618|8594|8618|8601|8612|8591|3555
1640875810000|2021-12-30 14:50:10||8595||8595||8595||8595|100
1640875820000|2021-12-30 14:50:20||8598||8597||8600||8597|125
1640875830000|2021-12-30 14:50:30||8598||8598||8598||8597|100
1640875840000|2021-12-30 14:50:40|8625|8599|8624|8607|8625|8612|8618|8599|850
1640875850000|2021-12-30 14:50:50|8623|8608|8623|8608|8623|8608|8623|8608|0
1640875860000|2021-12-30 14:51:00|8618|8607|8620|8607|8620|8607|8618|8607|1140
1640875870000|2021-12-30 14:51:10|8619|8613|8612|8596|8619|8613|8612|8595|944
1640875880000|2021-12-30 14:51:20|8611|8595|8608|8594|8611|8595|8608|8593|495
1640875890000|2021-12-30 14:51:30|8609|8593|8607|8593|8615|8603|8607|8593|426
1640875900000|2021-12-30 14:51:40|8608||8609||8609||8608||400
1640875910000|2021-12-30 14:51:50||8594||8594||8594||8593|0
1640875920000|2021-12-30 14:52:00|8615|8593|8623|8603|8625|8606|8610|8593|709
1640875930000|2021-12-30 14:52:10|8619|8604|8620|8603|8620|8604|8616|8603|0
1640875940000|2021-12-30 14:52:20|8625|8606|8617|8596|8625|8607|8612|8593|300
1640875950000|2021-12-30 14:52:30|8616||8618||8618||8612||0
1640875960000|2021-12-30 14:52:40|8611|8593|8605|8591|8611|8594|8605|8591|200
1640875970000|2021-12-30 14:52:50|8609||8609||8609||8609||0
1640875980000|2021-12-30 14:53:00|8608|8595|8613|8599|8615|8599|8608|8595|1001
1640875990000|2021-12-30 14:53:10|8612|8596|8615|8601|8615|8601|8612|8596|0
1640876000000|2021-12-30 14:53:20|8619|8603|8615|8604|8619|8604|8615|8603|250
1640876010000|2021-12-30 14:53:30|8610|8603|8614|8602|8615|8603|8610|8602|752
1640876030000|2021-12-30 14:53:50|8609|8592|8600|8590|8609|8593|8593|8590|745
1640876050000|2021-12-30 14:54:10|8606|8600|8619|8611|8619|8611|8606|8599|1614
1640876060000|2021-12-30 14:54:20|8625|8612|8620|8605|8625|8616|8619|8600|1100
1640876070000|2021-12-30 14:54:30|8617|8602|8607|8591|8617|8602|8607|8591|700
1640876080000|2021-12-30 14:54:40|8616|8596|8616|8601|8625|8605|8616|8596|1000
1640876090000|2021-12-30 14:54:50|8610|8595|8610|8595|8615|8595|8610|8595|0
1640876100000|2021-12-30 14:55:00|8615|8596|8618|8601|8618|8601|8606|8595|227
1640876110000|2021-12-30 14:55:10|8614|8600|8609|8595|8614|8600|8607|8595|300
1640876120000|2021-12-30 14:55:20|8608|8596|8612|8597|8613|8598|8608|8595|0
1640876130000|2021-12-30 14:55:30|8613|8598|8609|8595|8613|8598|8608|8595|120
1640876140000|2021-12-30 14:55:40|8610|8596|8610|8597|8610|8597|8610|8596|220
1640876150000|2021-12-30 14:55:50|8611|8596|8618|8603|8618|8610|8611|8595|450
1640876160000|2021-12-30 14:56:00|8616||8616||8618||8613||100
1640876170000|2021-12-30 14:56:10|8618||8613||8618||8613||100
1640876180000|2021-12-30 14:56:20|8610|8597|8599|8587|8610|8597|8599|8587|5345
1640876190000|2021-12-30 14:56:30|8596|8583|8609|8591|8609|8592|8596|8583|100
1640876200000|2021-12-30 14:56:40|8608|8592|8609|8593|8610|8593|8600|8591|200
1640876210000|2021-12-30 14:56:50|8608||8600||8608||8600||100
1640876220000|2021-12-30 14:57:00|8599|8590|8600|8590|8600|8590|8599|8590|300
1640876230000|2021-12-30 14:57:10|8607|8591|8610|8600|8616|8602|8607|8591|6198
1640876240000|2021-12-30 14:57:20|8616|8604|8616|8604|8616|8605|8616|8604|600
1640876250000|2021-12-30 14:57:30||8600||8601||8603||8600|370
1640876260000|2021-12-30 14:57:40|8620|8606|8621|8603|8622|8608|8620|8603|0
1640876270000|2021-12-30 14:57:50||8600||8597||8603||8597|104
1640876280000|2021-12-30 14:58:00|8619|8603|8621|8609|8621|8609|8619|8599|407
1640876290000|2021-12-30 14:58:10|8622|8611|8625|8614|8625|8614|8622|8605|670
1640876300000|2021-12-30 14:58:20||8612||8613||8613||8612|0
1640876310000|2021-12-30 14:58:30|8629|8614|8629|8623|8629|8623|8629|8613|9063
1640876320000|2021-12-30 14:58:40|8630|8629|8643|8631|8645|8638|8630|8623|5147
1640876330000|2021-12-30 14:58:50|8645|8633|8641|8630|8645|8634|8638|8630|1400
1640876340000|2021-12-30 14:59:00|8644|8631|8644|8632|8644|8632|8644|8631|100
1640876350000|2021-12-30 14:59:10|8639|8631|8644|8632|8644|8632|8639|8631|1150
1640876360000|2021-12-30 14:59:20|8640|8633|8649|8639|8650|8640|8640|8633|400
1640876370000|2021-12-30 14:59:30|8650|8640|8654|8645|8654|8649|8650|8640|2548
1640876380000|2021-12-30 14:59:40|8650|8643|8650|8643|8654|8645|8650|8643|1299
1640876390000|2021-12-30 14:59:50|8647|8635|8646|8634|8647|8635|8646|8634|1149
1640876400000|2021-12-30 15:00:00|8644|8635|8639|8630|8644|8635|8634|8630|2194
1640876410000|2021-12-30 15:00:10|8644|8633|8654|8635|8654|8644|8644|8633|900
1640876420000|2021-12-30 15:00:20|8655|8640|8655|8648|8655|8648|8655|8640|400
1640876430000|2021-12-30 15:00:30|8660|8649|8663|8654|8665|8654|8658|8648|3851
1640876440000|2021-12-30 15:00:40|8665|8657|8670|8658|8670|8660|8665|8657|5700
1640876450000|2021-12-30 15:00:50|8674|8659|8673|8660|8675|8661|8673|8659|300
1640876460000|2021-12-30 15:01:00|8670|8662|8669|8660|8670|8662|8669|8660|1700
1640876470000|2021-12-30 15:01:10|8673|8664|8666|8653|8673|8664|8660|8646|1300
1640876480000|2021-12-30 15:01:20|8668|8657|8662|8646|8668|8657|8662|8646|400
1640876490000|2021-12-30 15:01:30|8663||8662||8663||8662||106
1640876500000|2021-12-30 15:01:40|8663|8654|8663|8654|8663|8654|8663|8654|0
1640876510000|2021-12-30 15:01:50||8656||8656||8656||8656|500
1640876520000|2021-12-30 15:02:00|8662|8655|8663|8657|8663|8657|8658|8646|1673
1640876530000|2021-12-30 15:02:10|8670|8658|8666|8655|8670|8663|8666|8654|7952
1640876540000|2021-12-30 15:02:20|8665|8656|8670|8656|8670|8657|8665|8655|1400
1640876550000|2021-12-30 15:02:30|8664|8655|8658|8649|8670|8656|8658|8649|600
1640876560000|2021-12-30 15:02:40|8663|8655|8675|8667|8675|8667|8663|8649|362
1640876570000|2021-12-30 15:02:50|||||||||800
1640876580000|2021-12-30 15:03:00|8674|8661|8675|8663|8675|8663|8670|8659|100
1640876590000|2021-12-30 15:03:10|8674|8662|8674|8663|8674|8670|8674|8662|1601
1640876600000|2021-12-30 15:03:20||8662||8663||8663||8662|2606
1640876610000|2021-12-30 15:03:30|8675|8668|8685|8676|8685|8680|8675|8668|9571
1640876620000|2021-12-30 15:03:40|8686|8679|8695|8683|8695|8688|8686|8679|4393
1640876630000|2021-12-30 15:03:50|8698|8686|8698|8689|8698|8690|8698|8686|500
1640876640000|2021-12-30 15:04:00|||||||||200
1640876650000|2021-12-30 15:04:10|||||||||200
1640876660000|2021-12-30 15:04:20|8694|8683|8695|8683|8695|8683|8692|8683|650
1640876670000|2021-12-30 15:04:30|8694|8686|8698|8685|8698|8686|8694|8685|0
1640876680000|2021-12-30 15:04:40|8696|8683|8696|8683|8696|8688|8693|8683|600
1640876690000|2021-12-30 15:04:50|8694|8684|8686|8673|8696|8684|8683|8670|500
1640876700000|2021-12-30 15:05:00|8683|8670|8683|8674|8683|8674|8683|8670|250
1640876710000|2021-12-30 15:05:10|8682|8673|8679|8666|8682|8673|8666|8652|1046
1640876720000|2021-12-30 15:05:20|8685|8668|8692|8678|8692|8678|8685|8668|200
1640876730000|2021-12-30 15:05:30|8693|8679|8693|8683|8693|8683|8693|8679|650
1640876740000|2021-12-30 15:05:40|8694|8684|8695|8684|8698|8688|8694|8683|8400
1640876750000|2021-12-30 15:05:50|8692||8692||8692||8692||200
1640876760000|2021-12-30 15:06:00|8690|8685|8698|8689|8698|8689|8690|8685|1110
1640876770000|2021-12-30 15:06:10|8695|8685|8692|8685|8695|8690|8692|8684|800
1640876780000|2021-12-30 15:06:20|8691|8684|8691|8684|8691|8684|8691|8684|0
1640876790000|2021-12-30 15:06:30|8690|8681|8691|8682|8691|8682|8688|8681|500
1640876800000|2021-12-30 15:06:40|8695|8683|8698|8690|8698|8690|8695|8683|879
1640876810000|2021-12-30 15:06:50|8700|8691|8699|8690|8700|8699|8698|8690|300
1640876820000|2021-12-30 15:07:00|8698|8682|8691|8682|8698|8682|8690|8680|200
1640876830000|2021-12-30 15:07:10|8694|8684|8697|8684|8697|8684|8694|8684|100
1640876840000|2021-12-30 15:07:20|8693|8682|8692|8684|8693|8684|8692|8682|0
1640876850000|2021-12-30 15:07:30|8691|8679|8687|8673|8691|8679|8687|8673|400
1640876860000|2021-12-30 15:07:40|8686|8674|8686|8673|8686|8678|8685|8671|0
1640876870000|2021-12-30 15:07:50|8684|8674|8680|8672|8684|8674|8680|8672|401
1640876880000|2021-12-30 15:08:00|8684|8676|8691|8676|8691|8676|8684|8672|400
1640876890000|2021-12-30 15:08:10|8684|8672|8691|8680|8694|8682|8684|8672|450
1640876900000|2021-12-30 15:08:20|8692||8692||8692||8692||100
1640876910000|2021-12-30 15:08:30|8691|8690|8693|8680|8693|8690|8691|8680|2403
1640876920000|2021-12-30 15:08:40|8696|8681|8698|8684|8698|8684|8695|8681|100
1640876930000|2021-12-30 15:08:50||8685||8685||8685||8685|0
1640876940000|2021-12-30 15:09:00|8696||8695||8696||8695||0
1640876950000|2021-12-30 15:09:10|8690|8679|8687|8673|8690|8679|8687|8672|301
1640876960000|2021-12-30 15:09:20|8691|8674|8688|8678|8696|8679|8688|8674|2620
1640876970000|2021-12-30 15:09:30|8683|8677|8677|8668|8683|8678|8677|8666|1751
1640876980000|2021-12-30 15:09:40|8676|8666|8681|8667|8681|8667|8676|8666|0
1640876990000|2021-12-30 15:09:50|8680|8666|8680|8666|8681|8666|8679|8666|0
1640877000000|2021-12-30 15:10:00|8678|8667|8672|8662|8679|8667|8672|8662|500
1640877010000|2021-12-30 15:10:10|8677|8667|8684|8672|8684|8672|8677|8667|400
1640877020000|2021-12-30 15:10:20|8680|8670|8680|8673|8680|8673|8680|8670|200
1640877030000|2021-12-30 15:10:30||8672||8672||8672||8672|0
1640877050000|2021-12-30 15:10:50||8674||8672||8674||8672|760
1640877060000|2021-12-30 15:11:00|8676|8664|8680|8669|8680|8673|8676|8663|1068
1640877070000|2021-12-30 15:11:10|8686|8670|8688|8674|8688|8674|8686|8670|700
1640877090000|2021-12-30 15:11:30|8687||8687||8687||8687||200
1640877100000|2021-12-30 15:11:40|8684|8668|8680|8668|8687|8671|8680|8668|500
1640877110000|2021-12-30 15:11:50|8679|8669|8677|8666|8679|8679|8675|8664|443
1640877120000|2021-12-30 15:12:00|8678|8664|8670|8659|8678|8666|8668|8657|100
1640877130000|2021-12-30 15:12:10|8666|8657|8666|8654|8666|8659|8666|8651|1539
1640877140000|2021-12-30 15:12:20||8655||8654||8656||8653|200
1640877150000|2021-12-30 15:12:30|8670|8655|8677|8667|8678|8669|8666|8655|10319
1640877160000|2021-12-30 15:12:40|8680|8668|8680|8668|8680|8669|8678|8667|2000
1640877170000|2021-12-30 15:12:50||8672||8672||8672||8672|200
1640877180000|2021-12-30 15:13:00|8685|8671|8685|8674|8685|8675|8685|8671|200
1640877190000|2021-12-30 15:13:10|8683|8676|8685|8676|8685|8676|8683|8672|598
1640877200000|2021-12-30 15:13:20|8684|8675|8678|8668|8684|8675|8677|8667|5500
1640877210000|2021-12-30 15:13:30|8679|8670|8680|8671|8680|8671|8674|8670|400
1640877220000|2021-12-30 15:13:40|||||||||100
1640877230000|2021-12-30 15:13:50|8684||8685||8685||8680||1200
1640877240000|2021-12-30 15:14:00|8684||8682||8685||8680||200
1640877250000|2021-12-30 15:14:10|8680||8680||8680||8680||350
1640877260000|2021-12-30 15:14:20|8682|8672|8682|8676|8682|8676|8682|8672|1200
1640877280000|2021-12-30 15:14:40|8680|8677|8685|8680|8685|8680|8680|8677|452
1640877290000|2021-12-30 15:14:50|8690|8683|8690|8681|8690|8683|8690|8681|848
1640877300000|2021-12-30 15:15:00|8689|8676|8682|8668|8689|8676|8681|8668|500
1640877310000|2021-12-30 15:15:10|8688|8669|8687|8671|8688|8673|8687|8669|100
1640877320000|2021-12-30 15:15:20|8686|8674|8685|8670|8686|8674|8684|8670|0
1640877330000|2021-12-30 15:15:30|8687|8675|8686|8674|8688|8675|8685|8674|1000
1640877340000|2021-12-30 15:15:40|8688|8675|8688|8678|8688|8678|8680|8675|8250
1640877350000|2021-12-30 15:15:50|||||||||200
1640877360000|2021-12-30 15:16:00|8687||8688||8688||8687||100
1640877370000|2021-12-30 15:16:10|8694|8681|8691|8681|8694|8688|8691|8680|2845
1640877380000|2021-12-30 15:16:20|8690||8690||8690||8690||100
1640877390000|2021-12-30 15:16:30|8691|8682|8694|8684|8694|8684|8691|8681|400
1640877400000|2021-12-30 15:16:40|8693||8693||8693||8693||100
1640877410000|2021-12-30 15:16:50|8687|8686|8689|8685|8689|8686|8686|8682|1126
1640877420000|2021-12-30 15:17:00|8688|8682|8686|8682|8688|8682|8686|8682|500
1640877430000|2021-12-30 15:17:10|8685|8681|8684|8676|8685|8681|8681|8675|1422
1640877440000|2021-12-30 15:17:20|8686|8677|8687|8678|8687|8680|8685|8677|300
1640877450000|2021-12-30 15:17:30|8686|8676|8678|8665|8686|8676|8677|8665|1085
1640877460000|2021-12-30 15:17:40|8679|8671|8689|8679|8690|8679|8679|8671|100
1640877470000|2021-12-30 15:17:50|8686|8678|8689|8677|8689|8678|8686|8676|218
1640877480000|2021-12-30 15:18:00|8686|8676|8683|8676|8687|8676|8683|8676|800
1640877490000|2021-12-30 15:18:10|8680|8667|8677|8667|8680|8667|8677|8667|300
1640877500000|2021-12-30 15:18:20|8674|8661|8670|8662|8674|8663|8668|8661|1256
1640877510000|2021-12-30 15:18:30|8669|8663|8666|8661|8669|8663|8666|8656|750
1640877520000|2021-12-30 15:18:40|8668|8662|8679|8673|8679|8673|8668|8662|2099
1640877530000|2021-12-30 15:18:50|8677|8672|8684|8673|8684|8673|8676|8670|890
1640877540000|2021-12-30 15:19:00|8683|8670|8683|8671|8683|8671|8683|8670|300
1640877550000|2021-12-30 15:19:10|8684|8672|8689|8678|8689|8678|8684|8672|300
1640877560000|2021-12-30 15:19:20|8690|8679|8691|8679|8691|8679|8690|8679|216
1640877570000|2021-12-30 15:19:30|8695|8682|8699|8689|8699|8691|8695|8682|7248
1640877580000|2021-12-30 15:19:40|8698|8690|8700|8690|8700|8691|8698|8690|1050
1640877590000|2021-12-30 15:19:50|8699||8700||8700||8697||200
1640877600000|2021-12-30 15:20:00|8699|8684|8687|8680|8699|8684|8687|8680|1100
1640877610000|2021-12-30 15:20:10|8689|8681|8694|8681|8694|8681|8689|8680|100
1640877620000|2021-12-30 15:20:20|8691|8680|8694|8680|8694|8681|8691|8680|0
1640877640000|2021-12-30 15:20:40||8681||8680||8681||8680|0
1640877660000|2021-12-30 15:21:00|8693|8673|8687|8674|8693|8674|8685|8673|1500
1640877670000|2021-12-30 15:21:10|8684|8673|8682|8667|8684|8673|8682|8667|789
1640877680000|2021-12-30 15:21:20|8681|8668|8687|8674|8690|8676|8681|8668|310
1640877690000|2021-12-30 15:21:30||8676||8676||8676||8676|200
1640877710000|2021-12-30 15:21:50|8690|8681|8696|8689|8696|8690|8690|8680|5343
1640877720000|2021-12-30 15:22:00|8698|8690|8698|8690|8698|8690|8698|8689|120
1640877730000|2021-12-30 15:22:10|8700|8694|8707|8698|8718|8708|8700|8694|9751
1640877740000|2021-12-30 15:22:20|8706|8699|8706|8703|8706|8703|8706|8699|300
1640877750000|2021-12-30 15:22:30|8714|8704|8715|8703|8715|8706|8714|8703|2412
1640877760000|2021-12-30 15:22:40|8719|8707|8719|8706|8719|8707|8713|8700|1700
1640877770000|2021-12-30 15:22:50|8718|8707|8715|8706|8719|8707|8715|8706|200
1640877780000|2021-12-30 15:23:00|8711|8702|8707|8700|8716|8702|8702|8698|1710
1640877790000|2021-12-30 15:23:10|8712|8701|8718|8706|8718|8711|8712|8701|0
1640877800000|2021-12-30 15:23:20|8717||8716||8717||8716||750
1640877820000|2021-12-30 15:23:40|8714||8712||8714||8712||200
1640877840000|2021-12-30 15:24:00|8709|8700|8708|8697|8709|8700|8708|8697|200
1640877850000|2021-12-30 15:24:10|8714|8702|8710|8701|8717|8704|8709|8700|200
1640877860000|2021-12-30 15:24:20||8700||8700||8700||8700|100
1640877870000|2021-12-30 15:24:30|8709||8710||8710||8709||100
1640877880000|2021-12-30 15:24:40|8705|8697|8711|8700|8711|8700|8703|8694|600
1640877890000|2021-12-30 15:24:50|8712||8711||8712||8711||100
1640877900000|2021-12-30 15:25:00|8712|8701|8706|8696|8713|8702|8705|8696|300
1640877910000|2021-12-30 15:25:10|8707|8698|8711|8697|8711|8698|8707|8696|0
1640877920000|2021-12-30 15:25:20|8710|8696|8706|8696|8710|8697|8705|8696|100
1640877930000|2021-12-30 15:25:30|8705||8705||8705||8705||514
1640877950000|2021-12-30 15:25:50|8708|8700|8707|8698|8708|8700|8707|8697|200
1640877960000|2021-12-30 15:26:00|8702|8697|8705|8697|8707|8697|8698|8696|1610
1640877970000|2021-12-30 15:26:10|8702|8696|8705|8696|8705|8697|8702|8696|400
1640877980000|2021-12-30 15:26:20|8704||8704||8704||8704||100
1640877990000|2021-12-30 15:26:30|8703|8691|8704|8693|8704|8693|8703|8691|475
1640878010000|2021-12-30 15:26:50||8694||8694||8694||8694|200
1640878020000|2021-12-30 15:27:00|8703|8691|8700|8691|8703|8691|8700|8691|0
1640878030000|2021-12-30 15:27:10|8701|8692|8709|8698|8712|8700|8699|8692|915
1640878040000|2021-12-30 15:27:20|8704|8695|8701|8688|8704|8695|8701|8688|200
1640878050000|2021-12-30 15:27:30|8702|8690|8701|8689|8702|8690|8701|8689|0
1640878060000|2021-12-30 15:27:40||8692||8690||8695||8690|200
1640878070000|2021-12-30 15:27:50||8691||8691||8691||8691|0
1640878080000|2021-12-30 15:28:00|8700|8690|8692|8683|8700|8690|8687|8683|600
1640878090000|2021-12-30 15:28:10|8691|8678|8687|8678|8691|8678|8687|8678|300
1640878100000|2021-12-30 15:28:20|8686|8673|8684|8673|8686|8673|8684|8673|400
1640878110000|2021-12-30 15:28:30|8683|8676|8688|8679|8688|8679|8681|8676|300
1640878120000|2021-12-30 15:28:40|8694||8688||8694||8688||0
1640878130000|2021-12-30 15:28:50|8691||8691||8691||8691||0
1640878140000|2021-12-30 15:29:00|8690||8689||8691||8684||870
1640878150000|2021-12-30 15:29:10|8690|8680|8696|8683|8696|8684|8687|8680|250
1640878160000|2021-12-30 15:29:20|8694|8680|8687|8679|8696|8680|8687|8679|100
1640878170000|2021-12-30 15:29:30|8686||8686||8686||8686||315
1640878180000|2021-12-30 15:29:40|8687|8681|8696|8692|8696|8692|8687|8681|1070
1640878190000|2021-12-30 15:29:50|8699|8693|8698|8688|8699|8694|8698|8688|200
1640878200000|2021-12-30 15:30:00|8699|8689|8699|8690|8699|8690|8699|8689|400
1640878210000|2021-12-30 15:30:10|8700|8691|8717|8704|8717|8707|8700|8691|4908
1640878220000|2021-12-30 15:30:20|8715|8709|8717|8710|8717|8711|8715|8709|400
1640878230000|2021-12-30 15:30:30|8716|8704|8717|8707|8717|8710|8714|8704|1269
1640878240000|2021-12-30 15:30:40||8710||8709||8710||8709|200
1640878250000|2021-12-30 15:30:50|8713|8702|8717|8707|8717|8707|8713|8702|1136
1640878260000|2021-12-30 15:31:00||8708||8710||8710||8708|100
1640878270000|2021-12-30 15:31:10|8718|8711|8725|8717|8725|8718|8718|8709|3742
1640878280000|2021-12-30 15:31:20||8718||8720||8720||8718|600
1640878290000|2021-12-30 15:31:30|8726|8721|8725|8719|8726|8721|8725|8719|0
1640878300000|2021-12-30 15:31:40|8722|8713|8725|8714|8726|8720|8722|8713|1450
1640878320000|2021-12-30 15:32:00|8726|8721|8726|8720|8726|8721|8726|8720|100
1640878330000|2021-12-30 15:32:10|8725|8716|8716|8707|8725|8716|8716|8707|2488
1640878340000|2021-12-30 15:32:20|8715||8715||8715||8714||155
1640878350000|2021-12-30 15:32:30|8710||8715||8715||8710||581
1640878360000|2021-12-30 15:32:40|8716|8708|8716|8709|8716|8709|8716|8708|300
1640878380000|2021-12-30 15:33:00|8718|8710|8718|8711|8721|8711|8718|8710|0
1640878400000|2021-12-30 15:33:20||8712||8712||8712||8712|100
1640878410000|2021-12-30 15:33:30|||||||||100
1640878420000|2021-12-30 15:33:40|8720|8713|8724|8715|8724|8716|8720|8713|400
1640878430000|2021-12-30 15:33:50|8726|8717|8730|8725|8730|8728|8726|8717|1075
1640878440000|2021-12-30 15:34:00|8733||8733||8733||8733||300
1640878450000|2021-12-30 15:34:10|8731|8726|8733|8727|8733|8728|8729|8722|400
1640878460000|2021-12-30 15:34:20|8732|8722|8733|8722|8733|8727|8727|8722|1300
1640878470000|2021-12-30 15:34:30|8730|8723|8730|8722|8730|8723|8730|8722|0
1640878480000|2021-12-30 15:34:40|8733|8725|8735|8725|8735|8726|8733|8723|100
1640878490000|2021-12-30 15:34:50||8728||8728||8728||8728|200
1640878500000|2021-12-30 15:35:00|8734|8723|8729|8723|8734|8723|8729|8723|100
1640878510000|2021-12-30 15:35:10|8728|8722|8722|8714|8728|8723|8722|8714|900
1640878520000|2021-12-30 15:35:20|8723|8717|8726|8715|8728|8717|8722|8715|350
1640878530000|2021-12-30 15:35:30|8725|8716|8726|8718|8728|8718|8725|8715|400
1640878540000|2021-12-30 15:35:40|8723|8720|8726|8720|8726|8720|8723|8720|704
1640878550000|2021-12-30 15:35:50|8725|8718|8725|8718|8725|8718|8725|8718|900
1640878560000|2021-12-30 15:36:00|8721|8713|8724|8714|8727|8714|8721|8713|100
1640878570000|2021-12-30 15:36:10|8725|8717|8733|8724|8733|8724|8725|8717|750
1640878580000|2021-12-30 15:36:20|8734|8727|8747|8742|8747|8742|8732|8727|1800
1640878590000|2021-12-30 15:36:30|8745|8743|8744|8739|8748|8743|8744|8737|600
1640878600000|2021-12-30 15:36:40|8743|8737|8744|8737|8744|8737|8743|8737|200
1640878610000|2021-12-30 15:36:50|8741|8728|8735|8730|8741|8734|8735|8728|300
1640878620000|2021-12-30 15:37:00|8732|8728|8737|8728|8739|8728|8732|8725|2100
1640878630000|2021-12-30 15:37:10||8729||8729||8729||8729|0
1640878640000|2021-12-30 15:37:20|8736|8728|8736|8728|8736|8728|8736|8728|300
1640878660000|2021-12-30 15:37:40|8735|8727|8733|8727|8735|8727|8730|8719|1138
1640878670000|2021-12-30 15:37:50|8732||8732||8732||8732||100
1640878680000|2021-12-30 15:38:00|8733|8728|8739|8733|8739|8733|8733|8727|450
1640878690000|2021-12-30 15:38:10|8737|8734|8726|8718|8740|8736|8726|8718|2391
1640878700000|2021-12-30 15:38:20||8720||8720||8720||8720|123
1640878710000|2021-12-30 15:38:30|8728|8721|8733|8726|8733|8727|8728|8721|200
1640878720000|2021-12-30 15:38:40||8727||8726||8732||8724|1355
1640878730000|2021-12-30 15:38:50||8727||8726||8727||8726|500
1640878750000|2021-12-30 15:39:10|||||||||400
1640878760000|2021-12-30 15:39:20|8732|8721|8727|8720|8732|8722|8727|8720|0
1640878770000|2021-12-30 15:39:30|8726|8715|8720|8714|8726|8716|8718|8710|5289
1640878780000|2021-12-30 15:39:40|8719|8710|8717|8710|8719|8713|8717|8710|1000
1640878790000|2021-12-30 15:39:50|8718|8711|8726|8714|8727|8715|8718|8711|1191
1640878800000|2021-12-30 15:40:00|8721||8726||8726||8721||0
1640878810000|2021-12-30 15:40:10|8721|8715|8725|8716|8726|8716|8721|8715|3600
1640878820000|2021-12-30 15:40:20|8727|8717|8727|8719|8727|8719|8727|8717|200
1640878830000|2021-12-30 15:40:30|8726|8720|8725|8719|8726|8720|8725|8719|600
1640878840000|2021-12-30 15:40:40|8721|8713|8725|8717|8730|8719|8719|8712|1850
1640878850000|2021-12-30 15:40:50|8726||8726||8726||8726||2600
1640878860000|2021-12-30 15:41:00|||||||||640
1640878870000|2021-12-30 15:41:10|8722|8715|8722|8715|8722|8715|8722|8715|400
1640878900000|2021-12-30 15:41:40|8723|8716|8730|8721|8734|8725|8723|8716|2899
1640878910000|2021-12-30 15:41:50|8731|8723|8731|8723|8731|8723|8731|8722|0
1640878920000|2021-12-30 15:42:00|8729|8724|8729|8724|8729|8726|8729|8724|100
1640878930000|2021-12-30 15:42:10|8734|8725|8728|8721|8734|8727|8728|8719|900
1640878940000|2021-12-30 15:42:20|8727|8722|8733|8723|8733|8724|8727|8720|2700
1640878950000|2021-12-30 15:42:30|8732|8724|8732|8725|8733|8725|8732|8724|0
1640878960000|2021-12-30 15:42:40|8733|8724|8728|8723|8733|8724|8728|8723|632
1640878970000|2021-12-30 15:42:50|8731||8730||8731||8730||0
1640878980000|2021-12-30 15:43:00|8729|8722|8728|8720|8730|8722|8726|8720|2799
1640878990000|2021-12-30 15:43:10|8727|8721|8727|8721|8727|8721|8727|8721|1508
1640879000000|2021-12-30 15:43:20|8728|8722|8733|8724|8733|8724|8728|8722|700
1640879010000|2021-12-30 15:43:30|8732|8725|8733|8723|8733|8726|8732|8723|200
1640879020000|2021-12-30 15:43:40|8732||8732||8733||8732||0
1640879030000|2021-12-30 15:43:50|8733|8721|8729|8721|8733|8722|8726|8719|900
1640879040000|2021-12-30 15:44:00|8728|8722|8728|8720|8728|8723|8728|8719|100
1640879050000|2021-12-30 15:44:10|8729|8721|8729|8723|8729|8723|8729|8720|0
1640879060000|2021-12-30 15:44:20|8727|8726|8727|8726|8727|8726|8727|8726|0
1640879070000|2021-12-30 15:44:30||8725||8720||8725||8720|200
1640879080000|2021-12-30 15:44:40|8729||8728||8729||8728||100
1640879090000|2021-12-30 15:44:50|8727||8728||8728||8727||0
1640879100000|2021-12-30 15:45:00|8729|8722|8730|8723|8730|8726|8729|8722|960
1640879110000|2021-12-30 15:45:10|8733|8724|8733|8725|8734|8729|8733|8723|2367
1640879120000|2021-12-30 15:45:20|8734|8726|8730|8725|8734|8726|8729|8723|7565
1640879130000|2021-12-30 15:45:30|||||||||300
1640879140000|2021-12-30 15:45:40|8726|8724|8730|8725|8732|8725|8726|8723|700
1640879150000|2021-12-30 15:45:50|||||||||100
1640879160000|2021-12-30 15:46:00|8734|8726|8734|8727|8734|8730|8734|8726|600
1640879170000|2021-12-30 15:46:10|8731|8724|8731|8719|8731|8724|8723|8714|4370
1640879180000|2021-12-30 15:46:20|8720|8720|8727|8721|8731|8721|8720|8718|3514
1640879190000|2021-12-30 15:46:30|8730|8720|8733|8725|8733|8725|8730|8720|0
1640879200000|2021-12-30 15:46:40|8729|8721|8730|8719|8733|8721|8729|8719|200
1640879210000|2021-12-30 15:46:50|8726|8718|8726|8718|8726|8718|8726|8718|100
1640879220000|2021-12-30 15:47:00|8725|8717|8717|8710|8725|8717|8716|8710|200
1640879230000|2021-12-30 15:47:10|8716|8708|8707|8695|8716|8708|8700|8695|1665
1640879240000|2021-12-30 15:47:20|8712|8702|8712|8704|8712|8704|8707|8699|300
1640879250000|2021-12-30 15:47:30|8717|8706|8715|8702|8717|8708|8709|8701|1345
1640879260000|2021-12-30 15:47:40|8713|8703|8711|8703|8713|8708|8711|8703|557
1640879270000|2021-12-30 15:47:50|8710|8696|8709|8696|8710|8696|8705|8696|200
1640879280000|2021-12-30 15:48:00|8704||8704||8704||8704||0
1640879290000|2021-12-30 15:48:10|8709|8697|8704|8696|8709|8700|8704|8696|0
1640879300000|2021-12-30 15:48:20|8703|8690|8699|8690|8703|8691|8699|8690|100
1640879320000|2021-12-30 15:48:40|||||||||300
1640879330000|2021-12-30 15:48:50|8698|8689|8700|8688|8700|8689|8689|8684|300
1640879340000|2021-12-30 15:49:00|8699|8683|8687|8680|8699|8688|8687|8680|200
1640879350000|2021-12-30 15:49:10|8690|8686|8699|8688|8699|8688|8690|8686|400
1640879360000|2021-12-30 15:49:20|||||||||200
1640879370000|2021-12-30 15:49:30|||||||||122
1640879380000|2021-12-30 15:49:40|8694|8687|8690|8682|8694|8687|8687|8680|400
1640879390000|2021-12-30 15:49:50|8689|8680|8686|8680|8690|8682|8686|8680|0
1640879400000|2021-12-30 15:50:00|8685|8673|8682|8673|8685|8679|8682|8673|300
1640879410000|2021-12-30 15:50:10|8683|8675|8688|8678|8688|8681|8683|8675|100
1640879420000|2021-12-30 15:50:20|8690|8680|8699|8687|8699|8688|8690|8680|3973
1640879430000|2021-12-30 15:50:30|8695||8695||8695||8695||100
1640879440000|2021-12-30 15:50:40|||||||||1500
1640879450000|2021-12-30 15:50:50|8699||8699||8699||8699||0
1640879460000|2021-12-30 15:51:00|8700|8688|8699|8690|8700|8692|8699|8688|400
1640879470000|2021-12-30 15:51:10|||||||||100
1640879480000|2021-12-30 15:51:20|8698|8692|8709|8698|8709|8699|8698|8692|300
1640879490000|2021-12-30 15:51:30|8707||8709||8709||8707||0
1640879500000|2021-12-30 15:51:40|8707|8700|8709|8700|8709|8700|8707|8699|1497
1640879520000|2021-12-30 15:52:00|8707||8709||8709||8707||0
1640879530000|2021-12-30 15:52:10|8707||8707||8707||8707||0
1640879540000|2021-12-30 15:52:20|8709|8704|8716|8706|8718|8708|8709|8704|1050
1640879550000|2021-12-30 15:52:30|8717|8707|8717|8708|8719|8708|8717|8707|930
1640879560000|2021-12-30 15:52:40|8716||8716||8716||8716||665
1640879570000|2021-12-30 15:52:50|8715||8715||8715||8715||0
1640879590000|2021-12-30 15:53:10|8719|8709|8716|8708|8719|8712|8716|8708|719
1640879600000|2021-12-30 15:53:20|8715|8704|8711|8703|8716|8704|8711|8703|300
1640879610000|2021-12-30 15:53:30|8712|8705|8723|8711|8723|8711|8712|8705|1837
1640879620000|2021-12-30 15:53:40|8722||8722||8722||8722||200
1640879630000|2021-12-30 15:53:50|8721|8704|8719|8710|8721|8710|8718|8704|100
1640879640000|2021-12-30 15:54:00||8711||8711||8711||8711|0
1640879650000|2021-12-30 15:54:10|8721||8720||8721||8720||100
1640879660000|2021-12-30 15:54:20|8721||8719||8721||8719||0
1640879670000|2021-12-30 15:54:30|8720||8719||8721||8719||0
1640879700000|2021-12-30 15:55:00|8720|8712|8727|8718|8731|8719|8720|8712|100
1640879710000|2021-12-30 15:55:10|8731|8724|8732|8726|8732|8726|8731|8724|100
1640879720000|2021-12-30 15:55:20|8738|8727|8737|8729|8738|8729|8735|8727|500
1640879730000|2021-12-30 15:55:30|8738|8730|8740|8733|8740|8733|8738|8730|200
1640879740000|2021-12-30 15:55:40|||||||||300
1640879750000|2021-12-30 15:55:50|8741|8736|8742|8737|8743|8740|8741|8734|4700
1640879760000|2021-12-30 15:56:00|8743|8738|8743|8738|8745|8741|8743|8738|900
1640879770000|2021-12-30 15:56:10||8739||8739||8739||8739|200
1640879780000|2021-12-30 15:56:20|8741|8740|8745|8742|8745|8742|8741|8739|665
1640879790000|2021-12-30 15:56:30|8750|8741|8747|8741|8750|8749|8747|8741|6129
1640879800000|2021-12-30 15:56:40|8748|8740|8747|8740|8748|8740|8744|8737|700
1640879810000|2021-12-30 15:56:50|||||||||600
1640879820000|2021-12-30 15:57:00|8746|8739|8755|8750|8755|8751|8741|8737|4900
1640879830000|2021-12-30 15:57:10|8757|8751|8759|8752|8759|8752|8757|8751|0
1640879840000|2021-12-30 15:57:20|8758|8750|8757|8747|8758|8750|8752|8744|400
1640879850000|2021-12-30 15:57:30|8759|8750|8759|8750|8759|8751|8759|8750|0
1640879860000|2021-12-30 15:57:40|8758|8751|8758|8751|8759|8751|8758|8751|3100
1640879870000|2021-12-30 15:57:50|8760||8760||8760||8758||0
1640879880000|2021-12-30 15:58:00|8758|8754|8760|8756|8760|8756|8756|8754|471
1640879890000|2021-12-30 15:58:10|||||||||500
1640879900000|2021-12-30 15:58:20|8758|8755|8757|8748|8758|8755|8757|8748|800
1640879910000|2021-12-30 15:58:30|8758|8751|8763|8760|8763|8760|8758|8751|1400
1640879920000|2021-12-30 15:58:40|8766|8761|8767|8759|8767|8761|8761|8755|1635
1640879930000|2021-12-30 15:58:50|8761|8755|8761|8755|8761|8755|8761|8755|100
1640879940000|2021-12-30 15:59:00|8767|8756|8765|8759|8767|8759|8764|8756|1200
1640879950000|2021-12-30 15:59:10|8764|8758|8760|8751|8764|8758|8758|8750|1710
1640879960000|2021-12-30 15:59:20|8759|8750|8763|8754|8765|8758|8758|8750|500
1640879970000|2021-12-30 15:59:30|8761|8752|8765|8756|8765|8756|8761|8750|550
1640879980000|2021-12-30 15:59:40|8762|8752|8761|8753|8762|8753|8761|8752|0
1640879990000|2021-12-30 15:59:50|8762||8760||8762||8760||335
1640880000000|2021-12-30 16:00:00|8759|8752|8750|8743|8759|8752|8749|8741|1600
1640880010000|2021-12-30 16:00:10|8753|8741|8750|8744|8753|8744|8750|8741|200
1640880020000|2021-12-30 16:00:20|8752|8745|8752|8744|8752|8745|8749|8744|200
1640880030000|2021-12-30 16:00:30|8751|8745|8747|8741|8751|8745|8747|8741|800
1640880040000|2021-12-30 16:00:40|8743|8740|8747|8740|8747|8740|8740|8734|1000
1640880050000|2021-12-30 16:00:50||8736||8739||8740||8734|300
1640880070000|2021-12-30 16:01:10|8740|8732|8739|8731|8747|8732|8739|8731|240
1640880080000|2021-12-30 16:01:20|8743|8732|8747|8736|8748|8736|8743|8731|300
1640880090000|2021-12-30 16:01:30|8744|8733|8741|8731|8744|8734|8741|8731|0
1640880100000|2021-12-30 16:01:40|8742|8729|8740|8729|8742|8729|8738|8726|100
1640880110000|2021-12-30 16:01:50|8736|8730|8736|8724|8736|8731|8736|8723|0
1640880120000|2021-12-30 16:02:00|8733|8723|8736|8728|8736|8728|8733|8723|100
1640880130000|2021-12-30 16:02:10|8738|8729|8738|8730|8738|8730|8738|8729|0
1640880140000|2021-12-30 16:02:20|8742|8731|8744|8736|8746|8736|8742|8730|820
1640880150000|2021-12-30 16:02:30|8746|8737|8748|8739|8748|8740|8746|8737|0
1640880160000|2021-12-30 16:02:40|8745|8740|8744|8736|8745|8740|8741|8736|1150
1640880170000|2021-12-30 16:02:50|8743|8737|8743|8736|8743|8739|8743|8736|100
1640880180000|2021-12-30 16:03:00|8745|8737|8745|8738|8749|8738|8738|8736|351
1640880190000|2021-12-30 16:03:10|8749|8737|8749|8740|8749|8742|8744|8737|300
1640880200000|2021-12-30 16:03:20|8750|8741|8749|8741|8752|8741|8749|8740|200
1640880210000|2021-12-30 16:03:30|8752|8740|8747|8742|8752|8742|8741|8740|800
1640880220000|2021-12-30 16:03:40|8743|8735|8745|8736|8746|8736|8743|8735|200
1640880230000|2021-12-30 16:03:50|8744||8744||8744||8744||0
1640880240000|2021-12-30 16:04:00|||||||||250
1640880250000|2021-12-30 16:04:10|8748|8738|8749|8741|8749|8741|8748|8737|100
1640880260000|2021-12-30 16:04:20|8750|8743|8759|8750|8759|8750|8750|8743|400
1640880270000|2021-12-30 16:04:30|8758|8751|8763|8753|8763|8753|8758|8751|100
1640880280000|2021-12-30 16:04:40|8760|8754|8759|8753|8760|8754|8759|8753|100
1640880290000|2021-12-30 16:04:50|8757|8750|8756|8747|8757|8750|8755|8746|0
1640880300000|2021-12-30 16:05:00|8757|8748|8755|8748|8757|8748|8755|8748|0
1640880310000|2021-12-30 16:05:10|8756|8749|8752|8742|8756|8749|8752|8741|100
1640880320000|2021-12-30 16:05:20|8751||8751||8751||8751||0
1640880330000|2021-12-30 16:05:30|8752|8743|8756|8743|8756|8743|8752|8743|0
1640880340000|2021-12-30 16:05:40|8755|8744|8758|8748|8758|8750|8754|8744|500
1640880350000|2021-12-30 16:05:50|8755|8749|8762|8752|8762|8753|8755|8749|5400
1640880360000|2021-12-30 16:06:00|8759||8762||8762||8759||100
1640880370000|2021-12-30 16:06:10|8760||8760||8762||8759||350
1640880380000|2021-12-30 16:06:20|8762|8753|8761|8753|8762|8753|8760|8753|250
1640880390000|2021-12-30 16:06:30|8762|8754|8764|8758|8765|8759|8760|8754|320
1640880400000|2021-12-30 16:06:40|8763|8761|8764|8758|8764|8761|8763|8758|1121
1640880410000|2021-12-30 16:06:50||8760||8758||8760||8758|100
1640880420000|2021-12-30 16:07:00|8765|8759|8760|8752|8765|8759|8759|8752|1299
1640880430000|2021-12-30 16:07:10||8753||8755||8755||8752|100
1640880440000|2021-12-30 16:07:20||8754||8754||8754||8752|0
1640880460000|2021-12-30 16:07:40|||||||||108
1640880470000|2021-12-30 16:07:50|8765|8755|8767|8760|8767|8762|8765|8755|300
1640880480000|2021-12-30 16:08:00|8766|8761|8767|8760|8767|8761|8766|8760|200
1640880490000|2021-12-30 16:08:10|8766|8761|8767|8755|8767|8761|8763|8755|743
1640880500000|2021-12-30 16:08:20|8765|8757|8767|8763|8767|8764|8765|8757|100
1640880510000|2021-12-30 16:08:30||8762||8763||8763||8762|300
1640880520000|2021-12-30 16:08:40|8766|8762|8763|8757|8767|8762|8763|8756|4007
1640880530000|2021-12-30 16:08:50|8762|8756|8763|8756|8763|8756|8761|8756|350
1640880540000|2021-12-30 16:09:00|8761||8761||8761||8761||300
1640880550000|2021-12-30 16:09:10|8760|8755|8758|8748|8760|8755|8753|8744|1020
1640880560000|2021-12-30 16:09:20|8757|8749|8757|8748|8757|8749|8757|8748|0
1640880570000|2021-12-30 16:09:30|8756|8749|8756|8748|8756|8749|8756|8748|0
1640880580000|2021-12-30 16:09:40|8755|8749|8756|8749|8756|8749|8753|8749|120
1640880590000|2021-12-30 16:09:50|8755|8750|8758|8750|8758|8750|8755|8749|0
1640880600000|2021-12-30 16:10:00|8760|8751|8760|8754|8760|8754|8760|8751|200
1640880610000|2021-12-30 16:10:10|8759||8759||8759||8759||300
1640880630000|2021-12-30 16:10:30|8758|8748|8758|8749|8759|8749|8756|8748|800
1640880640000|2021-12-30 16:10:40||8750||8749||8750||8749|0
1640880650000|2021-12-30 16:10:50|8756||8756||8756||8756||100
1640880660000|2021-12-30 16:11:00|8758|8750|8758|8751|8758|8751|8758|8749|0
1640880670000|2021-12-30 16:11:10|8759|8752|8758|8751|8759|8753|8758|8751|100
1640880680000|2021-12-30 16:11:20|8759|8753|8758|8748|8760|8753|8755|8748|1300
1640880690000|2021-12-30 16:11:30|8757|8743|8751|8743|8757|8744|8751|8743|0
1640880700000|2021-12-30 16:11:40|8750|8739|8746|8738|8750|8739|8745|8738|100
1640880710000|2021-12-30 16:11:50|8745||8746||8746||8745||100
1640880720000|2021-12-30 16:12:00|8745|8741|8749|8738|8754|8745|8745|8738|500
1640880730000|2021-12-30 16:12:10|8751|8741|8751|8744|8752|8744|8751|8741|0
1640880740000|2021-12-30 16:12:20|8748|8743|8748|8742|8748|8743|8748|8742|0
1640880750000|2021-12-30 16:12:30|8753|8743|8753|8743|8753|8744|8753|8743|750
1640880760000|2021-12-30 16:12:40|8750|8742|8746|8738|8754|8744|8746|8738|750
1640880770000|2021-12-30 16:12:50|8747|8735|8744|8735|8747|8735|8744|8735|0
1640880780000|2021-12-30 16:13:00|8742|8734|8742|8734|8742|8736|8742|8734|0
1640880790000|2021-12-30 16:13:10||8736||8736||8736||8736|0
1640880800000|2021-12-30 16:13:20||8734||8734||8734||8734|0
1640880810000|2021-12-30 16:13:30|8739|8730|8738|8729|8739|8730|8733|8726|4920
1640880820000|2021-12-30 16:13:40|8739|8730|8739|8732|8739|8732|8739|8730|200
1640880830000|2021-12-30 16:13:50|8738|8727|8739|8731|8739|8734|8734|8727|1657
1640880840000|2021-12-30 16:14:00|8737|8725|8734|8725|8737|8726|8733|8725|0
1640880850000|2021-12-30 16:14:10|8735||8734||8735||8734||100
1640880860000|2021-12-30 16:14:20|8735|8729|8738|8731|8745|8737|8735|8729|500
1640880870000|2021-12-30 16:14:30|8737|8730|8737|8731|8741|8732|8737|8730|965
1640880880000|2021-12-30 16:14:40|8736|8732|8737|8728|8741|8732|8733|8725|500
1640880890000|2021-12-30 16:14:50|8736||8736||8737||8736||600
1640880900000|2021-12-30 16:15:00|8740|8733|8742|8736|8745|8736|8739|8732|0
1640880910000|2021-12-30 16:15:10|8741|8737|8738|8733|8744|8737|8738|8732|350
1640880920000|2021-12-30 16:15:20|8737|8731|8741|8731|8742|8731|8736|8731|150
1640880930000|2021-12-30 16:15:30|8740|8734|8739|8733|8740|8734|8739|8732|2700
1640880940000|2021-12-30 16:15:40|8738|8732|8742|8733|8742|8733|8735|8732|3199
1640880950000|2021-12-30 16:15:50|8741|8734|8739|8733|8742|8734|8739|8733|1493
1640880960000|2021-12-30 16:16:00|8742|8734|8742|8735|8742|8735|8735|8734|2680
1640880970000|2021-12-30 16:16:10|8744|8738|8748|8740|8748|8740|8744|8738|200
1640880980000|2021-12-30 16:16:20|8749||8749||8749||8749||300
1640880990000|2021-12-30 16:16:30|8748||8749||8750||8748||100
1640881000000|2021-12-30 16:16:40|8751|8742|8751|8743|8751|8743|8751|8742|100
1640881010000|2021-12-30 16:16:50|8755|8744|8755|8746|8755|8746|8755|8744|0
1640881020000|2021-12-30 16:17:00|8757|8748|8756|8749|8759|8749|8756|8748|1150
1640881030000|2021-12-30 16:17:10|8755|8746|8751|8743|8755|8746|8751|8743|300
1640881040000|2021-12-30 16:17:20|8749|8744|8749|8743|8754|8744|8749|8743|0
1640881050000|2021-12-30 16:17:30|8750|8744|8750|8744|8750|8744|8750|8744|0
1640881070000|2021-12-30 16:17:50|8749|8740|8745|8740|8750|8740|8745|8740|282
1640881080000|2021-12-30 16:18:00|8742|8738|8741|8734|8742|8738|8741|8734|400
1640881090000|2021-12-30 16:18:10|8744|8735|8744|8736|8744|8738|8744|8735|300
1640881100000|2021-12-30 16:18:20|8743|8737|8743|8736|8749|8741|8743|8734|200
1640881110000|2021-12-30 16:18:30||8737||8737||8737||8737|0
1640881120000|2021-12-30 16:18:40|8742|8736|8740|8733|8742|8736|8740|8733|561
1640881130000|2021-12-30 16:18:50|8739|8727|8734|8728|8740|8728|8732|8725|2564
1640881140000|2021-12-30 16:19:00|8737|8729|8737|8731|8738|8731|8737|8729|500
1640881150000|2021-12-30 16:19:10|8738|8728|8734|8728|8738|8728|8732|8726|300
1640881160000|2021-12-30 16:19:20|8733|8726|8733|8726|8733|8726|8733|8726|0
1640881170000|2021-12-30 16:19:30|8734|8727|8738|8730|8738|8730|8733|8727|200
1640881180000|2021-12-30 16:19:40|8736|8729|8736|8729|8736|8729|8736|8729|100
1640881190000|2021-12-30 16:19:50|8738|8733|8738|8733|8738|8733|8738|8733|325
1640881200000|2021-12-30 16:20:00|||||||||100
1640881210000|2021-12-30 16:20:10|8737|8728|8736|8728|8737|8729|8733|8728|3767
1640881220000|2021-12-30 16:20:20|8735|8729|8735|8731|8735|8731|8735|8729|1600
1640881230000|2021-12-30 16:20:30||8729||8730||8730||8729|0
1640881240000|2021-12-30 16:20:40|8741|8734|8737|8732|8742|8734|8737|8730|100
1640881250000|2021-12-30 16:20:50|8738|8735|8738|8732|8744|8736|8738|8732|300
1640881260000|2021-12-30 16:21:00|8740|8735|8742|8739|8744|8739|8740|8735|1300
1640881270000|2021-12-30 16:21:10|8748|8738|8739|8735|8748|8738|8738|8735|1002
1640881280000|2021-12-30 16:21:20|||||||||887
1640881290000|2021-12-30 16:21:30|||||||||700
1640881300000|2021-12-30 16:21:40|8737|8732|8737|8733|8737|8733|8736|8731|600
1640881320000|2021-12-30 16:22:00|||||||||300
1640881350000|2021-12-30 16:22:30|8742|8734|8750|8743|8750|8743|8742|8734|2850
1640881360000|2021-12-30 16:22:40||8744||8746||8746||8744|0
1640881370000|2021-12-30 16:22:50|8751|8747|8755|8748|8755|8750|8749|8747|1106
1640881380000|2021-12-30 16:23:00|8752|8750|8747|8743|8752|8751|8746|8743|900
1640881390000|2021-12-30 16:23:10|8748|8744|8752|8745|8754|8747|8748|8744|400
1640881400000|2021-12-30 16:23:20|8751||8751||8751||8751||100
1640881410000|2021-12-30 16:23:30|8750|8744|8750|8743|8751|8744|8749|8743|1450
1640881420000|2021-12-30 16:23:40|8751|8740|8746|8736|8751|8740|8745|8736|400
1640881430000|2021-12-30 16:23:50|8748|8740|8748|8737|8748|8740|8746|8736|135
1640881440000|2021-12-30 16:24:00|8747|8740|8745|8737|8748|8740|8745|8737|0
1640881470000|2021-12-30 16:24:30|8743|8735|8740|8729|8743|8735|8738|8729|300
1640881480000|2021-12-30 16:24:40|8743|8733|8741|8733|8748|8738|8741|8733|200
1640881490000|2021-12-30 16:24:50|8740||8740||8740||8740||100
1640881510000|2021-12-30 16:25:10|8739|8730|8736|8730|8739|8730|8736|8730|200
1640881520000|2021-12-30 16:25:20|8735|8729|8729|8724|8735|8729|8729|8724|230
1640881530000|2021-12-30 16:25:30|8730|8725|8726|8724|8735|8728|8726|8719|400
1640881540000|2021-12-30 16:25:40|8727|8719|8731|8725|8732|8725|8727|8719|300
1640881550000|2021-12-30 16:25:50|8732|8726|8734|8726|8734|8726|8732|8725|0
1640881560000|2021-12-30 16:26:00|8733|8725|8728|8720|8733|8726|8728|8720|0
1640881570000|2021-12-30 16:26:10|8731|8722|8731|8723|8734|8727|8731|8720|100
1640881580000|2021-12-30 16:26:20|8730||8730||8730||8730||0
1640881600000|2021-12-30 16:26:40|8731|8724|8740|8732|8742|8732|8731|8724|750
1640881610000|2021-12-30 16:26:50|8742|8733|8746|8735|8746|8738|8742|8733|0
1640881620000|2021-12-30 16:27:00|8745|8738|8745|8738|8745|8738|8745|8738|100
1640881630000|2021-12-30 16:27:10|8747|8739|8750|8744|8750|8744|8747|8739|1535
1640881640000|2021-12-30 16:27:20|8745|8742|8750|8743|8753|8743|8745|8742|935
1640881650000|2021-12-30 16:27:30|8753|8745|8755|8746|8755|8748|8753|8745|100
1640881660000|2021-12-30 16:27:40|8758|8749|8758|8750|8760|8754|8757|8749|300
1640881670000|2021-12-30 16:27:50|||||||||100
1640881680000|2021-12-30 16:28:00|8757|8749|8756|8748|8757|8749|8754|8744|600
1640881690000|2021-12-30 16:28:10|8755|8744|8759|8748|8759|8748|8755|8744|0
1640881700000|2021-12-30 16:28:20|8758|8749|8755|8748|8758|8749|8755|8748|0
1640881710000|2021-12-30 16:28:30|8760|8749|8759|8752|8760|8752|8759|8749|100
1640881720000|2021-12-30 16:28:40|||||||||850
1640881730000|2021-12-30 16:28:50|8758|8753|8757|8753|8758|8753|8757|8753|200
1640881740000|2021-12-30 16:29:00|8756|8751|8755|8749|8756|8751|8755|8749|200
1640881750000|2021-12-30 16:29:10|||||||||100
1640881760000|2021-12-30 16:29:20|8757|8754|8757|8750|8757|8754|8755|8749|526
1640881770000|2021-12-30 16:29:30|8759|8754|8765|8756|8765|8760|8759|8754|3400
1640881780000|2021-12-30 16:29:40|8762|8750|8760|8756|8762|8756|8760|8750|800
1640881790000|2021-12-30 16:29:50|8766|8757|8761|8756|8766|8758|8761|8756|4161
1640881800000|2021-12-30 16:30:00|8759|8749|8755|8749|8759|8750|8755|8749|100
1640881810000|2021-12-30 16:30:10|8756|8750|8756|8750|8756|8750|8755|8750|120
1640881820000|2021-12-30 16:30:20|8755|8749|8755|8749|8755|8749|8755|8749|0
1640881830000|2021-12-30 16:30:30||8750||8750||8750||8750|0
1640881840000|2021-12-30 16:30:40|8756|8751|8760|8753|8762|8754|8756|8751|200
1640881850000|2021-12-30 16:30:50|8759||8759||8759||8759||0
1640881860000|2021-12-30 16:31:00|8762|8754|8762|8755|8762|8756|8762|8753|200
1640881870000|2021-12-30 16:31:10|8761|8753|8759|8753|8761|8753|8758|8753|200
1640881880000|2021-12-30 16:31:20|8757|8752|8756|8749|8757|8752|8754|8749|500
1640881890000|2021-12-30 16:31:30|8761|8752|8761|8754|8761|8754|8761|8752|1500
1640881900000|2021-12-30 16:31:40|8760|8749|8756|8749|8760|8749|8756|8749|0
1640881910000|2021-12-30 16:31:50|8757||8758||8758||8757||0
1640881920000|2021-12-30 16:32:00|8757||8755||8757||8755||100
1640881930000|2021-12-30 16:32:10|8756||8754||8756||8754||0
1640881940000|2021-12-30 16:32:20|8752|8744|8752|8744|8752|8744|8752|8744|300
1640881950000|2021-12-30 16:32:30|8750||8751||8751||8750||0
1640881960000|2021-12-30 16:32:40|8750|8738|8757|8752|8760|8754|8746|8738|2257
1640881970000|2021-12-30 16:32:50|8760|8751|8760|8753|8763|8755|8760|8751|100
1640881980000|2021-12-30 16:33:00|8759|8757|8763|8752|8763|8757|8759|8752|468
1640881990000|2021-12-30 16:33:10|8760|8753|8755|8749|8763|8753|8755|8749|0
1640882000000|2021-12-30 16:33:20|8754||8755||8755||8754||800
1640882010000|2021-12-30 16:33:30||8750||8750||8750||8750|200
1640882020000|2021-12-30 16:33:40|||||||||2000
1640882030000|2021-12-30 16:33:50|||||||||365
1640882040000|2021-12-30 16:34:00|8754|8751|8754|8747|8754|8751|8752|8747|300
1640882050000|2021-12-30 16:34:10|8755|8749|8759|8750|8763|8753|8755|8749|391
1640882060000|2021-12-30 16:34:20|8763|8752|8763|8754|8763|8754|8759|8752|0
1640882070000|2021-12-30 16:34:30|8765|8758|8765|8759|8765|8759|8764|8755|710
1640882080000|2021-12-30 16:34:40|8762|8760|8765|8759|8767|8762|8762|8759|2727
1640882090000|2021-12-30 16:34:50|||||||||400
1640882100000|2021-12-30 16:35:00|8767|8760|8764|8759|8767|8760|8762|8759|1040
1640882110000|2021-12-30 16:35:10|8763|8760|8763|8759|8763|8760|8760|8755|1400
1640882120000|2021-12-30 16:35:20|8766||8766||8766||8766||100
1640882130000|2021-12-30 16:35:30|8763|8764|8767|8764|8767|8764|8762|8764|300
1640882140000|2021-12-30 16:35:40|8768|8766|8770|8767|8770|8767|8768|8766|393
1640882150000|2021-12-30 16:35:50|8773|8769|8772|8767|8773|8771|8770|8765|1600
1640882160000|2021-12-30 16:36:00|8773|8765|8771|8765|8773|8765|8765|8761|800
1640882170000|2021-12-30 16:36:10|8772|8764|8763|8758|8772|8764|8763|8758|200
1640882190000|2021-12-30 16:36:30|8764||8764||8764||8764||150
1640882200000|2021-12-30 16:36:40|8763||8764||8764||8763||0
1640882220000|2021-12-30 16:37:00|8769|8759|8769|8763|8769|8763|8769|8759|275
1640882240000|2021-12-30 16:37:20|8768|8762|8767|8762|8768|8762|8767|8762|200
1640882250000|2021-12-30 16:37:30|8766|8758|8766|8760|8767|8763|8759|8758|814
1640882260000|2021-12-30 16:37:40|8764|8759|8762|8755|8764|8760|8760|8755|2255
1640882270000|2021-12-30 16:37:50|8761|8756|8768|8760|8768|8761|8761|8756|400
1640882280000|2021-12-30 16:38:00|8767|8759|8768|8767|8768|8767|8767|8759|1600
1640882290000|2021-12-30 16:38:10|8767|8764|8772|8767|8774|8767|8767|8764|3586
1640882300000|2021-12-30 16:38:20|8770|8768|8777|8772|8777|8772|8770|8768|3825
1640882310000|2021-12-30 16:38:30|8775|8770|8777|8770|8777|8773|8775|8770|1700
1640882320000|2021-12-30 16:38:40|8775||8774||8775||8774||100
1640882330000|2021-12-30 16:38:50|8770|8768|8770|8767|8770|8768|8770|8767|1653
1640882340000|2021-12-30 16:39:00|8773||8773||8773||8773||100
1640882350000|2021-12-30 16:39:10|8772|8764|8763|8757|8772|8764|8761|8757|2227
1640882360000|2021-12-30 16:39:20|8767|8758|8766|8761|8767|8762|8763|8758|300
1640882370000|2021-12-30 16:39:30|8767|8762|8767|8763|8769|8763|8763|8761|2496
1640882380000|2021-12-30 16:39:40|8766|8762|8767|8762|8767|8762|8765|8757|911
1640882390000|2021-12-30 16:39:50|||||||||100
1640882400000|2021-12-30 16:40:00|8771|8763|8765|8762|8771|8764|8765|8762|1100
1640882410000|2021-12-30 16:40:10|8766||8765||8766||8765||0
1640882420000|2021-12-30 16:40:20|8764|8759|8768|8759|8769|8763|8764|8759|556
1640882440000|2021-12-30 16:40:40|8767||8767||8767||8767||0
1640882460000|2021-12-30 16:41:00|8766||8766||8766||8766||0
1640882470000|2021-12-30 16:41:10|8765||8764||8766||8764||700
1640882480000|2021-12-30 16:41:20|8763|8761|8769|8762|8769|8762|8763|8761|4000
1640882490000|2021-12-30 16:41:30|8768|8763|8768|8762|8768|8763|8768|8762|325
1640882500000|2021-12-30 16:41:40|8766||8767||8767||8766||150
1640882510000|2021-12-30 16:41:50|8765||8765||8765||8765||0
1640882520000|2021-12-30 16:42:00|8764|8759|8764|8759|8764|8759|8761|8759|700
1640882550000|2021-12-30 16:42:30|8763|8757|8760|8757|8763|8757|8760|8757|1554
1640882560000|2021-12-30 16:42:40|8761|8758|8768|8759|8769|8759|8761|8758|100
1640882570000|2021-12-30 16:42:50|8766|8760|8766|8760|8766|8760|8765|8760|100
1640882580000|2021-12-30 16:43:00||8761||8761||8761||8761|0
1640882590000|2021-12-30 16:43:10|8763|8762|8761|8757|8765|8762|8761|8757|1000
1640882600000|2021-12-30 16:43:20|8760|8756|8766|8761|8766|8761|8759|8756|1900
1640882610000|2021-12-30 16:43:30|8770|8762|8769|8765|8770|8765|8769|8762|200
1640882620000|2021-12-30 16:43:40|8770|8769|8772|8767|8773|8770|8770|8767|201
1640882630000|2021-12-30 16:43:50|8769|8765|8771|8765|8771|8767|8768|8765|385
1640882640000|2021-12-30 16:44:00|8769|8764|8765|8759|8769|8764|8765|8759|700
1640882650000|2021-12-30 16:44:10|8768|8762|8769|8759|8769|8762|8766|8759|0
1640882660000|2021-12-30 16:44:20|8771|8762|8766|8759|8771|8763|8764|8759|300
1640882670000|2021-12-30 16:44:30|8765||8765||8765||8765||500
1640882680000|2021-12-30 16:44:40|8764|8755|8763|8756|8764|8756|8760|8755|200
1640882690000|2021-12-30 16:44:50|8765|8757|8765|8757|8765|8757|8764|8757|0
1640882700000|2021-12-30 16:45:00|8764|8758|8764|8757|8764|8758|8764|8757|1200
1640882710000|2021-12-30 16:45:10|8765|8762|8767|8760|8769|8762|8765|8760|525
1640882720000|2021-12-30 16:45:20|8769|8761|8769|8760|8769|8761|8769|8760|0
1640882730000|2021-12-30 16:45:30|8767||8769||8769||8767||0
1640882740000|2021-12-30 16:45:40|8767|8758|8761|8757|8767|8760|8761|8757|1100
1640882750000|2021-12-30 16:45:50|||||||||470
1640882760000|2021-12-30 16:46:00|8760|8755|8760|8756|8761|8756|8759|8755|200
1640882770000|2021-12-30 16:46:10|8761||8761||8761||8761||0
1640882780000|2021-12-30 16:46:20|8758|8755|8762|8752|8762|8755|8758|8752|700
1640882790000|2021-12-30 16:46:30|8761|8754|8761|8754|8761|8754|8761|8754|206
1640882800000|2021-12-30 16:46:40|8759|8752|8759|8753|8759|8753|8759|8752|0
1640882810000|2021-12-30 16:46:50|8761|8754|8761|8754|8761|8755|8761|8754|100
1640882820000|2021-12-30 16:47:00|8760|8753|8760|8754|8761|8754|8760|8753|0
1640882830000|2021-12-30 16:47:10|8761|8755|8763|8757|8767|8758|8761|8755|200
1640882840000|2021-12-30 16:47:20|8764||8764||8764||8764||0
1640882850000|2021-12-30 16:47:30|8767|8759|8771|8765|8773|8766|8767|8759|800
1640882860000|2021-12-30 16:47:40|8770|8762|8768|8761|8770|8762|8768|8761|300
1640882870000|2021-12-30 16:47:50|8767|8757|8767|8757|8767|8757|8767|8757|0
1640882880000|2021-12-30 16:48:00|8766||8765||8766||8765||0
1640882890000|2021-12-30 16:48:10||8759||8759||8759||8759|0
1640882900000|2021-12-30 16:48:20||8757||8757||8757||8757|0
1640882910000|2021-12-30 16:48:30|8764||8764||8764||8764||0
1640882920000|2021-12-30 16:48:40|8765|8759|8770|8762|8770|8762|8765|8759|0
1640882930000|2021-12-30 16:48:50|8767|8763|8767|8763|8767|8763|8767|8763|1285
1640882940000|2021-12-30 16:49:00|8770|8762|8770|8761|8771|8762|8770|8760|400
1640882950000|2021-12-30 16:49:10|8772|8762|8774|8766|8774|8766|8770|8762|200
1640882960000|2021-12-30 16:49:20|8773|8765|8773|8765|8773|8766|8768|8765|100
1640882970000|2021-12-30 16:49:30|8769|8760|8768|8760|8769|8760|8766|8759|1100
1640882980000|2021-12-30 16:49:40||8761||8762||8762||8761|0
1640882990000|2021-12-30 16:49:50|8771|8764|8768|8762|8771|8764|8768|8762|1341
1640883020000|2021-12-30 16:50:20|8771|8763|8771|8763|8771|8763|8771|8763|512
1640883030000|2021-12-30 16:50:30|8773|8764|8773|8767|8773|8767|8773|8764|0
1640883040000|2021-12-30 16:50:40|8770|8768|8771|8767|8773|8769|8770|8766|1155
1640883060000|2021-12-30 16:51:00|8773|8768|8773|8769|8773|8769|8773|8768|0
1640883070000|2021-12-30 16:51:10|8771|8768|8773|8767|8773|8768|8771|8767|100
1640883090000|2021-12-30 16:51:30|||||||||100
1640883110000|2021-12-30 16:51:50|8775|8768|8780|8775|8780|8775|8775|8768|2403
1640883120000|2021-12-30 16:52:00|8778|8776|8780|8776|8780|8776|8778|8776|1650
1640883130000|2021-12-30 16:52:10|||||||||200
1640883140000|2021-12-30 16:52:20|8779|8777|8780|8776|8780|8779|8779|8776|1200
1640883150000|2021-12-30 16:52:30||8777||8776||8779||8776|1703
1640883160000|2021-12-30 16:52:40|8784|8777|8786|8779|8786|8779|8784|8777|300
1640883170000|2021-12-30 16:52:50|8785|8780|8784|8779|8785|8780|8783|8778|400
1640883180000|2021-12-30 16:53:00|8786|8780|8786|8780|8786|8780|8786|8780|200
1640883190000|2021-12-30 16:53:10||8782||8781||8782||8781|2488
1640883200000|2021-12-30 16:53:20|8785|8782|8786|8781|8786|8782|8785|8781|200
1640883210000|2021-12-30 16:53:30||8782||8782||8782||8781|0
1640883220000|2021-12-30 16:53:40|8785|8781|8784|8776|8785|8781|8782|8776|1800
1640883230000|2021-12-30 16:53:50|||||||||200
1640883240000|2021-12-30 16:54:00|8783||8780||8783||8779||100
1640883250000|2021-12-30 16:54:10|8778|8775|8778|8775|8778|8775|8778|8775|200
1640883260000|2021-12-30 16:54:20|8779|8776|8779|8775|8780|8777|8779|8775|168
1640883270000|2021-12-30 16:54:30|8776|8772|8779|8771|8779|8772|8776|8771|200
1640883280000|2021-12-30 16:54:40|8776|8767|8773|8767|8776|8767|8773|8767|225
1640883290000|2021-12-30 16:54:50|8772|8768|8779|8771|8780|8774|8772|8767|600
1640883310000|2021-12-30 16:55:10|8778|8772|8772|8767|8778|8772|8772|8767|100
1640883320000|2021-12-30 16:55:20|8773|8768|8775|8769|8775|8769|8773|8768|100
1640883330000|2021-12-30 16:55:30|8779|8771|8779|8772|8779|8772|8779|8771|0
1640883340000|2021-12-30 16:55:40|8783|8773|8780|8773|8783|8773|8780|8773|0
1640883360000|2021-12-30 16:56:00||8775||8775||8775||8775|0
1640883370000|2021-12-30 16:56:10||8776||8776||8776||8776|0
1640883380000|2021-12-30 16:56:20|8784|8779|8787|8780|8787|8780|8783|8776|200
1640883390000|2021-12-30 16:56:30|8786|8781|8782|8776|8787|8781|8782|8776|1000
1640883400000|2021-12-30 16:56:40|8785|8778|8784|8778|8785|8778|8784|8778|0
1640883410000|2021-12-30 16:56:50|8786|8780|8786|8780|8786|8780|8786|8780|500
1640883420000|2021-12-30 16:57:00|8785||8785||8785||8785||0
1640883430000|2021-12-30 16:57:10||8781||8781||8781||8781|0
1640883440000|2021-12-30 16:57:20|||||||||100
1640883450000|2021-12-30 16:57:30|8787|8783|8787|8784|8788|8784|8787|8783|200
1640883460000|2021-12-30 16:57:40|8786|8781|8786|8781|8787|8781|8785|8781|200
1640883470000|2021-12-30 16:57:50|8785|8778|8785|8779|8785|8779|8784|8778|200
1640883480000|2021-12-30 16:58:00|8786|8778|8787|8780|8787|8780|8786|8778|200
1640883490000|2021-12-30 16:58:10|8788|8782|8792|8786|8795|8789|8788|8782|1050
1640883500000|2021-12-30 16:58:20|8797|8787|8797|8787|8797|8787|8797|8787|2500
1640883510000|2021-12-30 16:58:30|8794|8786|8795|8786|8795|8786|8791|8786|600
1640883520000|2021-12-30 16:58:40|8793||8793||8793||8793||100
1640883530000|2021-12-30 16:58:50|8795|8787|8789|8780|8795|8789|8789|8780|1843
1640883540000|2021-12-30 16:59:00|8788||8788||8790||8785||1600
1640883560000|2021-12-30 16:59:20|8791|8783|8791|8783|8791|8783|8791|8783|0
1640883570000|2021-12-30 16:59:30|8790|8779|8788|8781|8790|8781|8785|8779|1602
1640883580000|2021-12-30 16:59:40|8790|8782|8790|8783|8790|8783|8790|8782|100
1640883590000|2021-12-30 16:59:50||8785||8785||8785||8785|2044
1640883600000|2021-12-30 17:00:00|8789|8784|8784|8778|8789|8784|8784|8778|965
1640883610000|2021-12-30 17:00:10|8785|8779|8786|8779|8786|8779|8785|8778|300
1640883620000|2021-12-30 17:00:20|8790|8781|8793|8785|8793|8785|8790|8781|1019
1640883630000|2021-12-30 17:00:30|8794|8786|8797|8789|8797|8789|8794|8785|0
1640883640000|2021-12-30 17:00:40|8795|8790|8797|8790|8797|8790|8795|8790|0
1640883650000|2021-12-30 17:00:50|8795|8789|8795|8789|8797|8789|8795|8789|100
1640883660000|2021-12-30 17:01:00|8797|8785|8795|8787|8797|8787|8792|8785|200
1640883670000|2021-12-30 17:01:10|8794||8794||8794||8794||0
1640883680000|2021-12-30 17:01:20|8791|8785|8791|8785|8791|8785|8791|8785|0
1640883690000|2021-12-30 17:01:30|8794|8786|8797|8788|8797|8790|8794|8786|0
1640883700000|2021-12-30 17:01:40||8789||8791||8791||8789|0
1640883710000|2021-12-30 17:01:50|8795|8785|8795|8788|8797|8788|8794|8785|500
1640883720000|2021-12-30 17:02:00|8794|8786|8797|8787|8797|8787|8793|8786|100
1640883730000|2021-12-30 17:02:10|8795|8788|8794|8786|8797|8788|8794|8786|0
1640883740000|2021-12-30 17:02:20|8793||8793||8793||8793||0
1640883750000|2021-12-30 17:02:30|8797|8788|8797|8788|8797|8788|8797|8788|2000
1640883760000|2021-12-30 17:02:40|8794|8787|8795|8788|8797|8788|8793|8786|0
1640883770000|2021-12-30 17:02:50|8797|8790|8797|8791|8799|8791|8796|8788|0
1640883780000|2021-12-30 17:03:00|8795|8786|8797|8788|8797|8792|8792|8786|300
1640883790000|2021-12-30 17:03:10||8790||8790||8790||8790|0
1640883810000|2021-12-30 17:03:30|||||||||400
1640883820000|2021-12-30 17:03:40|||||||||300
1640883830000|2021-12-30 17:03:50|||||||||569
1640883840000|2021-12-30 17:04:00|||||||||230
1640883850000|2021-12-30 17:04:10|8796|8793|8796|8793|8796|8793|8796|8793|669
1640883860000|2021-12-30 17:04:20|8795|8790|8795|8790|8795|8790|8793|8790|300
1640883870000|2021-12-30 17:04:30|8797|8791|8795|8790|8797|8791|8795|8790|0
1640883880000|2021-12-30 17:04:40|8794|8785|8793|8785|8794|8785|8790|8785|200
1640883890000|2021-12-30 17:04:50|8794|8787|8797|8789|8797|8789|8794|8787|300
1640883900000|2021-12-30 17:05:00|8799|8790|8799|8790|8799|8791|8799|8790|498
1640883910000|2021-12-30 17:05:10|8796||8796||8796||8796||0
1640883920000|2021-12-30 17:05:20|||||||||200
1640883930000|2021-12-30 17:05:30|8797||8797||8797||8797||0
1640883940000|2021-12-30 17:05:40|8799|8791|8794|8790|8799|8791|8792|8790|300
1640883960000|2021-12-30 17:06:00|8796|8789|8796|8789|8799|8792|8796|8789|1519
1640883970000|2021-12-30 17:06:10|8799|8790|8799|8791|8799|8791|8799|8790|500
1640883990000|2021-12-30 17:06:30|8798|8793|8798|8793|8798|8793|8798|8791|100
1640884000000|2021-12-30 17:06:40|8797|8791|8796|8791|8797|8791|8796|8791|100
1640884010000|2021-12-30 17:06:50|8794|8790|8796|8790|8796|8790|8791|8790|200
1640884030000|2021-12-30 17:07:10|8795|8789|8790|8783|8795|8789|8790|8783|300
1640884040000|2021-12-30 17:07:20|8789|8784|8789|8780|8789|8784|8788|8780|1600
1640884050000|2021-12-30 17:07:30|8790||8790||8790||8790||235
1640884060000|2021-12-30 17:07:40|8793|8784|8793|8784|8793|8788|8793|8784|0
1640884080000|2021-12-30 17:08:00|8794|8788|8792|8784|8794|8788|8792|8784|0
1640884090000|2021-12-30 17:08:10|8789|8781|8786|8780|8789|8781|8786|8780|100
1640884100000|2021-12-30 17:08:20|8785|8781|8788|8782|8788|8782|8783|8781|625
1640884110000|2021-12-30 17:08:30|8787|8781|8785|8780|8787|8781|8785|8780|200
1640884120000|2021-12-30 17:08:40|8786|8781|8788|8783|8788|8783|8786|8781|0
1640884130000|2021-12-30 17:08:50|8789|8784|8790|8784|8790|8784|8789|8784|0
1640884140000|2021-12-30 17:09:00|8788|8783|8788|8783|8788|8783|8788|8783|0
1640884150000|2021-12-30 17:09:10|8785|8779|8787|8779|8787|8779|8785|8779|200
1640884160000|2021-12-30 17:09:20|8785|8775|8782|8776|8785|8778|8777|8774|1800
1640884170000|2021-12-30 17:09:30|8781|8780|8782|8776|8786|8780|8781|8776|100
1640884180000|2021-12-30 17:09:40|||||||||700
1640884190000|2021-12-30 17:09:50|8783|8777|8782|8777|8786|8779|8782|8777|300
1640884200000|2021-12-30 17:10:00|8785|8780|8787|8782|8787|8782|8785|8779|0
1640884210000|2021-12-30 17:10:10||8780||8780||8780||8780|327
1640884220000|2021-12-30 17:10:20||8782||8781||8782||8780|300
1640884230000|2021-12-30 17:10:30|8786|8780|8785|8780|8786|8780|8783|8777|200
1640884240000|2021-12-30 17:10:40|8787|8782|8787|8783|8787|8783|8787|8782|100
1640884250000|2021-12-30 17:10:50|8790|8784|8790|8782|8790|8787|8788|8782|385
1640884260000|2021-12-30 17:11:00|8788|8784|8790|8783|8790|8784|8788|8783|677
1640884270000|2021-12-30 17:11:10|8789||8787||8789||8787||0
1640884280000|2021-12-30 17:11:20|8786|8780|8785|8779|8786|8783|8785|8779|250
1640884290000|2021-12-30 17:11:30|8788|8780|8788|8781|8788|8781|8788|8780|200
1640884310000|2021-12-30 17:11:50|8789|8782|8786|8781|8789|8782|8786|8781|118
1640884320000|2021-12-30 17:12:00|8787||8787||8787||8787||0
1640884350000|2021-12-30 17:12:30|8789|8783|8787|8784|8790|8784|8787|8781|0
1640884360000|2021-12-30 17:12:40|8783|8781|8787|8782|8787|8782|8783|8781|2700
1640884370000|2021-12-30 17:12:50||8781||8781||8782||8781|100
1640884380000|2021-12-30 17:13:00||8782||8781||8782||8781|200
1640884400000|2021-12-30 17:13:20|8786|8780|8785|8778|8786|8780|8780|8775|4397
1640884410000|2021-12-30 17:13:30|8783|8777|8784|8778|8784|8778|8783|8777|0
1640884420000|2021-12-30 17:13:40|8781|8777|8781|8777|8781|8777|8781|8777|100
1640884430000|2021-12-30 17:13:50|8786|8776|8780|8776|8786|8776|8778|8776|500
1640884440000|2021-12-30 17:14:00|8786|8777|8784|8776|8786|8777|8784|8776|200
1640884460000|2021-12-30 17:14:20|8780|8774|8775|8771|8780|8774|8775|8768|1160
1640884470000|2021-12-30 17:14:30|8772|8767|8780|8773|8780|8773|8769|8767|845
1640884480000|2021-12-30 17:14:40|8779|8772|8780|8772|8780|8774|8779|8772|0
1640884490000|2021-12-30 17:14:50||8774||8774||8774||8772|0
1640884510000|2021-12-30 17:15:10|8784|8775|8783|8778|8784|8778|8783|8775|1500
1640884520000|2021-12-30 17:15:20|8784||8783||8784||8783||0
1640884530000|2021-12-30 17:15:30|8784|8779|8784|8779|8784|8779|8784|8779|300
1640884540000|2021-12-30 17:15:40|8783|8775|8781|8775|8783|8775|8781|8775|500
1640884550000|2021-12-30 17:15:50|8784|8776|8784|8776|8784|8776|8784|8776|420
1640884560000|2021-12-30 17:16:00|8783|8777|8783|8778|8783|8778|8783|8777|0
1640884570000|2021-12-30 17:16:10|8784||8784||8784||8784||0
1640884580000|2021-12-30 17:16:20|8783||8783||8783||8783||100
1640884590000|2021-12-30 17:16:30|8784|8779|8784|8780|8784|8783|8784|8779|400
1640884600000|2021-12-30 17:16:40|8786|8782|8787|8782|8788|8782|8784|8779|400
1640884610000|2021-12-30 17:16:50|8790|8783|8788|8783|8790|8785|8788|8782|633
1640884620000|2021-12-30 17:17:00|8787|8782|8786|8782|8787|8782|8786|8782|0
1640884630000|2021-12-30 17:17:10|8784|8779|8784|8775|8786|8779|8784|8775|100
1640884640000|2021-12-30 17:17:20|8788||8785||8788||8785||0
1640884650000|2021-12-30 17:17:30|8786|8776|8786|8780|8786|8780|8785|8776|270
1640884660000|2021-12-30 17:17:40|8783|8778|8780|8773|8783|8778|8780|8773|0
1640884670000|2021-12-30 17:17:50|8777|8772|8766|8761|8777|8772|8766|8761|400
1640884680000|2021-12-30 17:18:00|8764|8759|8764|8755|8767|8762|8763|8755|640
1640884690000|2021-12-30 17:18:10|8765|8759|8765|8760|8765|8760|8765|8759|0
1640884700000|2021-12-30 17:18:20||8759||8759||8759||8758|0
1640884710000|2021-12-30 17:18:30|8764|8758|8759|8753|8764|8758|8759|8753|478
1640884720000|2021-12-30 17:18:40|8760|8755|8763|8758|8763|8758|8760|8755|100
1640884730000|2021-12-30 17:18:50|8762|8755|8761|8753|8762|8755|8761|8753|375
1640884740000|2021-12-30 17:19:00|8758|8752|8752|8746|8758|8752|8751|8746|100
1640884750000|2021-12-30 17:19:10|8751|8745|8749|8741|8751|8745|8745|8739|700
1640884760000|2021-12-30 17:19:20|8748|8740|8746|8739|8748|8740|8739|8732|800
1640884770000|2021-12-30 17:19:30|8749|8741|8750|8744|8750|8744|8749|8741|125
1640884780000|2021-12-30 17:19:40||8740||8743||8744||8740|0
1640884790000|2021-12-30 17:19:50|8754|8744|8752|8747|8754|8749|8750|8743|411
1640884800000|2021-12-30 17:20:00|8753||8753||8753||8753||0
1640884810000|2021-12-30 17:20:10|8748|8748|8752|8745|8752|8748|8747|8744|300
1640884820000|2021-12-30 17:20:20|8753|8746|8752|8746|8754|8747|8752|8746|0
1640884830000|2021-12-30 17:20:30|8750|8745|8742|8732|8750|8745|8742|8732|1920
1640884840000|2021-12-30 17:20:40|8745|8740|8743|8735|8745|8740|8743|8734|300
1640884850000|2021-12-30 17:20:50|8740|8734|8740|8732|8741|8734|8734|8727|100
1640884860000|2021-12-30 17:21:00|8739|8729|8748|8738|8754|8745|8739|8729|100
1640884870000|2021-12-30 17:21:10|8746|8736|8740|8733|8746|8737|8738|8733|300
1640884880000|2021-12-30 17:21:20|8739|8729|8735|8729|8739|8735|8733|8729|800
1640884890000|2021-12-30 17:21:30|8734|8730|8744|8735|8744|8735|8734|8730|200
1640884900000|2021-12-30 17:21:40|8745|8736|8746|8738|8750|8744|8745|8736|200
1640884910000|2021-12-30 17:21:50||8739||8739||8739||8739|100
1640884920000|2021-12-30 17:22:00|8745|8740|8746|8742|8746|8742|8743|8733|2300
1640884930000|2021-12-30 17:22:10|8749|8740|8747|8738|8749|8741|8745|8737|300
1640884940000|2021-12-30 17:22:20|8745|8739|8753|8744|8753|8744|8745|8739|0
1640884950000|2021-12-30 17:22:30|8750|8747|8751|8743|8754|8747|8750|8743|500
1640884960000|2021-12-30 17:22:40|8754|8745|8751|8744|8754|8745|8751|8744|0
1640884970000|2021-12-30 17:22:50|8750|8743|8748|8739|8750|8743|8744|8736|370
1640884980000|2021-12-30 17:23:00|8747|8738|8744|8738|8747|8738|8744|8736|0
1640884990000|2021-12-30 17:23:10|8743|8735|8745|8738|8745|8738|8741|8735|200
1640885000000|2021-12-30 17:23:20|8752|8741|8745|8736|8752|8742|8740|8735|1400
1640885010000|2021-12-30 17:23:30|8747|8738|8739|8728|8747|8738|8739|8728|670
1640885020000|2021-12-30 17:23:40|8736|8726|8736|8727|8736|8728|8732|8725|200
1640885030000|2021-12-30 17:23:50|8738|8728|8738|8729|8738|8730|8737|8728|0
1640885040000|2021-12-30 17:24:00|8737|8728|8732|8725|8737|8728|8729|8724|200
1640885050000|2021-12-30 17:24:10|8737|8724|8740|8732|8740|8733|8733|8724|2205
1640885060000|2021-12-30 17:24:20|8745|8731|8743|8734|8748|8739|8743|8731|0
1640885070000|2021-12-30 17:24:30|8738|8735|8737|8732|8738|8735|8736|8732|729
1640885080000|2021-12-30 17:24:40|8739||8740||8740||8739||100
1640885090000|2021-12-30 17:24:50|8739|8733|8744|8735|8744|8735|8739|8732|250
1640885100000|2021-12-30 17:25:00|8748|8736|8749|8740|8750|8740|8748|8736|200
1640885110000|2021-12-30 17:25:10|8750||8748||8750||8747||200
1640885120000|2021-12-30 17:25:20|8747|8739|8744|8736|8747|8739|8742|8736|810
1640885130000|2021-12-30 17:25:30|8738|8735|8738|8728|8738|8735|8737|8728|100
1640885140000|2021-12-30 17:25:40|8737|8729|8737|8728|8737|8729|8737|8728|0
1640885160000|2021-12-30 17:26:00|8736||8733||8736||8733||100
1640885170000|2021-12-30 17:26:10|8732|8727|8728|8722|8732|8727|8720|8715|6627
1640885180000|2021-12-30 17:26:20|8731|8725|8731|8724|8733|8726|8731|8723|1960
1640885190000|2021-12-30 17:26:30|8737|8725|8735|8728|8737|8728|8735|8725|100
1640885210000|2021-12-30 17:26:50|8730|8729|8735|8725|8735|8730|8729|8725|2510
1640885220000|2021-12-30 17:27:00|8732|8722|8729|8722|8732|8722|8729|8722|1200
1640885230000|2021-12-30 17:27:10|8730|8723|8734|8726|8735|8726|8730|8723|558
1640885240000|2021-12-30 17:27:20|8731|8723|8728|8722|8731|8723|8728|8722|900
1640885250000|2021-12-30 17:27:30|8724|8715|8724|8717|8730|8720|8722|8715|400
1640885260000|2021-12-30 17:27:40|8725|8719|8728|8720|8735|8723|8725|8719|400
1640885270000|2021-12-30 17:27:50|8727|8713|8719|8712|8727|8720|8719|8712|5904
1640885280000|2021-12-30 17:28:00|8718|8713|8715|8713|8718|8713|8715|8713|400
1640885290000|2021-12-30 17:28:10|8716|8715|8718|8712|8722|8715|8716|8712|500
1640885300000|2021-12-30 17:28:20|8717|8708|8717|8707|8717|8708|8717|8707|300
1640885320000|2021-12-30 17:28:40|8713|8705|8714|8707|8715|8707|8713|8705|0
1640885330000|2021-12-30 17:28:50|8712|8705|8712|8705|8712|8710|8712|8705|353
1640885340000|2021-12-30 17:29:00|8711|8704|8704|8700|8711|8704|8704|8700|1299
1640885350000|2021-12-30 17:29:10|8705|8702|8717|8707|8717|8708|8705|8700|500
1640885360000|2021-12-30 17:29:20|8716|8704|8723|8713|8723|8713|8714|8704|300
1640885370000|2021-12-30 17:29:30|8721|8714|8721|8712|8724|8714|8721|8712|720
1640885380000|2021-12-30 17:29:40|8724|8714|8721|8713|8724|8714|8721|8713|100
1640885390000|2021-12-30 17:29:50|8724|8714|8724|8717|8725|8717|8724|8714|175
1640885400000|2021-12-30 17:30:00|8725|8718|8721|8713|8727|8718|8720|8713|400
1640885410000|2021-12-30 17:30:10|8720|8707|8714|8706|8720|8707|8714|8706|0
1640885420000|2021-12-30 17:30:20|8715|8707|8718|8707|8719|8710|8715|8707|470
1640885430000|2021-12-30 17:30:30|8716||8716||8716||8716||0
1640885440000|2021-12-30 17:30:40|||||||||100
1640885450000|2021-12-30 17:30:50|8713|8702|8712|8700|8713|8702|8708|8700|1970
1640885460000|2021-12-30 17:31:00|8711|8705|8706|8701|8711|8705|8706|8701|1840
1640885470000|2021-12-30 17:31:10|8705|8700|8704|8700|8705|8700|8704|8700|0
1640885480000|2021-12-30 17:31:20|8705|8701|8706|8700|8706|8701|8705|8700|100
1640885490000|2021-12-30 17:31:30|8705|8698|8703|8695|8705|8700|8700|8695|2372
1640885500000|2021-12-30 17:31:40|8705|8698|8706|8699|8706|8700|8705|8698|200
1640885510000|2021-12-30 17:31:50|8704|8700|8704|8700|8704|8701|8703|8695|200
1640885520000|2021-12-30 17:32:00|8706|8699|8704|8695|8706|8701|8702|8695|100
1640885530000|2021-12-30 17:32:10|8705|8697|8704|8697|8705|8697|8704|8697|150
1640885540000|2021-12-30 17:32:20|8705|8699|8705|8697|8706|8699|8705|8697|0
1640885550000|2021-12-30 17:32:30|8704|8698|8705|8697|8705|8698|8703|8697|0
1640885560000|2021-12-30 17:32:40|8700|8699|8704|8697|8705|8699|8700|8697|535
1640885570000|2021-12-30 17:32:50|8703|8696|8696|8690|8703|8696|8691|8689|2300
1640885580000|2021-12-30 17:33:00|8697|8691|8700|8691|8704|8696|8697|8690|100
1640885590000|2021-12-30 17:33:10|8702|8694|8699|8691|8703|8694|8699|8691|100
1640885600000|2021-12-30 17:33:20|8698|8685|8697|8686|8698|8686|8695|8685|500
1640885610000|2021-12-30 17:33:30|8696|8690|8700|8693|8700|8697|8695|8690|300
1640885620000|2021-12-30 17:33:40|8699|8692|8696|8685|8699|8692|8695|8685|100
1640885630000|2021-12-30 17:33:50|8694||8694||8694||8694||0
1640885640000|2021-12-30 17:34:00|8696||8697||8697||8696||300
1640885650000|2021-12-30 17:34:10|8694|8683|8692|8683|8694|8683|8692|8683|0
1640885660000|2021-12-30 17:34:20|8691|8679|8687|8679|8691|8679|8687|8679|720
1640885680000|2021-12-30 17:34:40|8688|8683|8691|8682|8692|8683|8688|8682|100
1640885690000|2021-12-30 17:34:50|8692|8683|8692|8685|8692|8685|8692|8683|0
1640885700000|2021-12-30 17:35:00||8684||8685||8685||8684|345
1640885710000|2021-12-30 17:35:10|8694|8686|8694|8687|8697|8687|8694|8686|120
1640885720000|2021-12-30 17:35:20|8697|8688|8693|8684|8697|8688|8689|8682|200
1640885730000|2021-12-30 17:35:30|8696|8687|8702|8695|8702|8695|8694|8687|600
1640885740000|2021-12-30 17:35:40|8700|8694|8698|8690|8700|8694|8698|8690|0
1640885750000|2021-12-30 17:35:50||8692||8692||8692||8692|0
1640885760000|2021-12-30 17:36:00|8700|8688|8697|8688|8700|8688|8697|8688|120
1640885770000|2021-12-30 17:36:10|8695|8685|8694|8685|8695|8688|8691|8685|100
1640885780000|2021-12-30 17:36:20|8693||8692||8693||8692||3330
1640885790000|2021-12-30 17:36:30|8697|8689|8700|8695|8700|8695|8697|8689|100
1640885800000|2021-12-30 17:36:40|8702|8692|8708|8699|8708|8699|8702|8692|344
1640885810000|2021-12-30 17:36:50|8707|8701|8713|8704|8713|8704|8707|8699|1500
1640885820000|2021-12-30 17:37:00|8712||8713||8713||8710||100
1640885830000|2021-12-30 17:37:10|8712|8707|8706|8698|8713|8707|8706|8698|620
1640885840000|2021-12-30 17:37:20|8707|8700|8717|8707|8717|8707|8706|8698|400
1640885850000|2021-12-30 17:37:30||8708||8710||8710||8708|402
1640885860000|2021-12-30 17:37:40|8715|8711|8717|8711|8717|8711|8715|8710|480
1640885870000|2021-12-30 17:37:50|||||||||250
1640885880000|2021-12-30 17:38:00||8710||8711||8711||8710|0
1640885890000|2021-12-30 17:38:10|8722|8710|8718|8712|8723|8714|8718|8710|0
1640885900000|2021-12-30 17:38:20|8717|8707|8714|8707|8718|8711|8714|8707|500
1640885920000|2021-12-30 17:38:40|8720|8708|8718|8712|8720|8712|8717|8707|100
1640885930000|2021-12-30 17:38:50|8714|8711|8714|8707|8714|8711|8713|8707|0
1640885940000|2021-12-30 17:39:00|8716|8709|8711|8703|8716|8709|8710|8702|300
1640885950000|2021-12-30 17:39:10|8713|8704|8710|8702|8717|8705|8710|8702|400
1640885960000|2021-12-30 17:39:20|8711|8701|8705|8696|8711|8701|8700|8692|300
1640885970000|2021-12-30 17:39:30|8704|8692|8701|8692|8704|8692|8701|8692|100
1640885980000|2021-12-30 17:39:40|8702||8702||8702||8702||0
1640885990000|2021-12-30 17:39:50|||||||||100
1640886000000|2021-12-30 17:40:00|8701|8688|8700|8688|8702|8688|8696|8688|100
1640886010000|2021-12-30 17:40:10|8698|8691|8683|8676|8698|8691|8680|8672|20163
1640886020000|2021-12-30 17:40:20|8681|8674|8687|8680|8687|8681|8679|8674|1100
1640886030000|2021-12-30 17:40:30|8689|8681|8689|8684|8689|8685|8689|8681|100
1640886060000|2021-12-30 17:41:00|||||||||200
1640886070000|2021-12-30 17:41:10|||||||||171
1640886090000|2021-12-30 17:41:30|8688|8679|8683|8679|8688|8679|8683|8676|400
1640886100000|2021-12-30 17:41:40|8682|8675|8689|8682|8689|8682|8680|8674|1109
1640886110000|2021-12-30 17:41:50|8691|8681|8695|8687|8695|8688|8689|8681|200
1640886120000|2021-12-30 17:42:00|8693|8688|8690|8682|8695|8688|8690|8682|316
1640886130000|2021-12-30 17:42:10|8693|8686|8692|8682|8693|8686|8688|8682|0
1640886140000|2021-12-30 17:42:20|8690|8683|8686|8681|8690|8683|8686|8681|200
1640886150000|2021-12-30 17:42:30|8687||8686||8687||8686||500
1640886160000|2021-12-30 17:42:40|8687|8682|8689|8684|8692|8684|8687|8681|800
1640886170000|2021-12-30 17:42:50|8688|8681|8689|8682|8689|8683|8688|8681|0
1640886180000|2021-12-30 17:43:00|8690|8683|8697|8691|8699|8691|8690|8683|1100
1640886190000|2021-12-30 17:43:10|8700|8692|8699|8692|8703|8692|8699|8692|1198
1640886200000|2021-12-30 17:43:20|8703|8695|8703|8694|8703|8695|8703|8694|0
1640886210000|2021-12-30 17:43:30|8700|8692|8703|8692|8703|8692|8700|8692|0
1640886220000|2021-12-30 17:43:40|8702|8695|8700|8696|8704|8697|8700|8695|0
1640886230000|2021-12-30 17:43:50|8698|8691|8697|8691|8698|8695|8697|8691|900
1640886240000|2021-12-30 17:44:00|8698|8692|8700|8692|8700|8692|8698|8692|0
1640886250000|2021-12-30 17:44:10|8699|8693|8699|8692|8700|8694|8699|8692|0
1640886260000|2021-12-30 17:44:20|8700|8694|8700|8693|8700|8694|8700|8693|218
1640886270000|2021-12-30 17:44:30|8699|8692|8700|8694|8700|8694|8698|8692|100
1640886280000|2021-12-30 17:44:40|8699|8695|8707|8700|8707|8700|8699|8695|900
1640886290000|2021-12-30 17:44:50|8706||8706||8706||8706||400
1640886300000|2021-12-30 17:45:00|8709|8701|8713|8706|8713|8706|8709|8701|100
1640886310000|2021-12-30 17:45:10|8717|8707|8712|8707|8720|8716|8712|8707|800
1640886320000|2021-12-30 17:45:20|8711|8706|8717|8710|8717|8710|8711|8706|407
1640886330000|2021-12-30 17:45:30|8716|8708|8715|8708|8716|8708|8715|8708|400
1640886340000|2021-12-30 17:45:40|8716|8709|8710|8706|8716|8709|8710|8706|300
1640886350000|2021-12-30 17:45:50|8711|8707|8714|8709|8717|8710|8711|8707|0
1640886360000|2021-12-30 17:46:00|8717|8710|8723|8718|8723|8718|8717|8710|3060
1640886370000|2021-12-30 17:46:10|8720|8716|8725|8718|8725|8719|8717|8715|2415
1640886380000|2021-12-30 17:46:20|8724|8719|8724|8719|8724|8720|8724|8719|100
1640886390000|2021-12-30 17:46:30|8725|8720|8729|8722|8731|8724|8725|8720|200
1640886400000|2021-12-30 17:46:40|8728||8730||8730||8728||500
1640886410000|2021-12-30 17:46:50|8729||8728||8729||8728||200
1640886420000|2021-12-30 17:47:00|8727||8727||8727||8727||0
1640886430000|2021-12-30 17:47:10|||||||||200
1640886450000|2021-12-30 17:47:30|8730|8723|8730|8722|8730|8724|8730|8722|100
1640886460000|2021-12-30 17:47:40|8734|8724|8734|8727|8734|8727|8734|8724|0
1640886470000|2021-12-30 17:47:50|8738|8728|8738|8732|8738|8732|8738|8728|200
1640886480000|2021-12-30 17:48:00|8737|8728|8737|8729|8737|8731|8735|8728|406
1640886490000|2021-12-30 17:48:10|8736|8732|8736|8729|8737|8732|8733|8728|500
1640886500000|2021-12-30 17:48:20|8735|8728|8735|8726|8736|8729|8735|8726|100
1640886510000|2021-12-30 17:48:30||8728||8727||8728||8726|0
1640886520000|2021-12-30 17:48:40|8738|8726|8738|8732|8738|8732|8736|8726|200
1640886530000|2021-12-30 17:48:50|8742|8733|8742|8735|8742|8735|8740|8733|406
1640886540000|2021-12-30 17:49:00||8736||8736||8736||8736|0
1640886550000|2021-12-30 17:49:10|8746|8737|8745|8740|8748|8743|8745|8737|2350
1640886560000|2021-12-30 17:49:20|8746|8741|8750|8741|8750|8741|8746|8740|0
1640886570000|2021-12-30 17:49:30|8748|8743|8750|8743|8750|8743|8744|8743|500
1640886580000|2021-12-30 17:49:40||8745||8743||8745||8743|0
1640886590000|2021-12-30 17:49:50|8748|8741|8745|8741|8748|8741|8745|8741|1400
1640886600000|2021-12-30 17:50:00|8748||8743||8748||8743||300
1640886610000|2021-12-30 17:50:10||8740||8739||8740||8739|2323
1640886620000|2021-12-30 17:50:20|8740|8735|8743|8737|8743|8737|8740|8735|900
1640886630000|2021-12-30 17:50:30||8736||8736||8737||8736|100
1640886640000|2021-12-30 17:50:40|8746|8737|8745|8737|8746|8738|8745|8737|300
1640886650000|2021-12-30 17:50:50||8739||8739||8739||8739|0
1640886660000|2021-12-30 17:51:00|8744||8744||8744||8744||300
1640886670000|2021-12-30 17:51:10|8745||8745||8745||8745||0
1640886680000|2021-12-30 17:51:20|8741|8736|8745|8740|8745|8740|8741|8736|700
1640886690000|2021-12-30 17:51:30|8743|8737|8746|8738|8746|8738|8743|8736|358
1640886700000|2021-12-30 17:51:40|8747|8739|8745|8739|8747|8739|8745|8739|100
1640886710000|2021-12-30 17:51:50|8746|8738|8745|8737|8747|8738|8745|8737|100
1640886720000|2021-12-30 17:52:00|8746|8739|8745|8740|8747|8740|8745|8736|100
1640886730000|2021-12-30 17:52:10|8746|8736|8746|8736|8746|8736|8745|8736|225
1640886740000|2021-12-30 17:52:20|8745|8737|8746|8737|8746|8737|8745|8737|0
1640886750000|2021-12-30 17:52:30|8745|8739|8746|8740|8746|8740|8745|8739|200
1640886760000|2021-12-30 17:52:40|8745||8745||8745||8745||0
1640886770000|2021-12-30 17:52:50|8744|8739|8740|8735|8745|8739|8740|8735|580
1640886780000|2021-12-30 17:53:00|8741|8736|8742|8735|8745|8740|8741|8735|500
1640886790000|2021-12-30 17:53:10|8741|8736|8743|8736|8743|8736|8741|8735|0
1640886800000|2021-12-30 17:53:20|8745|8737|8745|8737|8745|8740|8745|8737|100
1640886810000|2021-12-30 17:53:30|8743|8736|8743|8735|8743|8736|8742|8735|125
1640886820000|2021-12-30 17:53:40||8736||8736||8737||8736|0
1640886830000|2021-12-30 17:53:50|||||||||400
1640886840000|2021-12-30 17:54:00|8745|8737|8745|8739|8746|8739|8745|8737|100
1640886860000|2021-12-30 17:54:20|8744||8744||8744||8744||0
1640886870000|2021-12-30 17:54:30|||||||||1112
1640886900000|2021-12-30 17:55:00|8745|8740|8747|8742|8748|8745|8745|8740|750
1640886910000|2021-12-30 17:55:10|8746|8740|8745|8740|8746|8740|8745|8740|100
1640886930000|2021-12-30 17:55:30|8747|8741|8746|8741|8747|8741|8746|8741|300
1640886940000|2021-12-30 17:55:40|8744|8739|8742|8736|8744|8739|8741|8736|200
1640886950000|2021-12-30 17:55:50|8741|8735|8727|8719|8741|8735|8705|8700|50132
1640886960000|2021-12-30 17:56:00|8725||8726||8726||8725||200
1640886970000|2021-12-30 17:56:10|8725|8720|8725|8719|8725|8720|8720|8719|3200
1640886980000|2021-12-30 17:56:20|8721|8717|8721|8712|8725|8722|8717|8712|2299
1640886990000|2021-12-30 17:56:30|8724||8723||8724||8723||0
1640887000000|2021-12-30 17:56:40|8724|8713|8723|8716|8724|8717|8723|8713|0
1640887010000|2021-12-30 17:56:50|8724|8715|8723|8715|8724|8715|8723|8715|0
1640887020000|2021-12-30 17:57:00|8722|8716|8722|8716|8722|8716|8722|8715|0
1640887030000|2021-12-30 17:57:10|8724|8720|8725|8717|8725|8720|8724|8717|300
1640887040000|2021-12-30 17:57:20||8718||8718||8718||8718|0
1640887050000|2021-12-30 17:57:30|8728|8721|8725|8722|8728|8724|8724|8721|695
1640887060000|2021-12-30 17:57:40|8724|8718|8722|8718|8724|8718|8722|8718|100
1640887070000|2021-12-30 17:57:50|8723|8719|8729|8721|8729|8723|8723|8719|1100
1640887080000|2021-12-30 17:58:00||8722||8722||8722||8722|0
1640887090000|2021-12-30 17:58:10||8723||8723||8723||8722|800
1640887100000|2021-12-30 17:58:20|8728|8722|8729|8722|8729|8722|8728|8722|100
1640887110000|2021-12-30 17:58:30|8728|8725|8733|8725|8733|8725|8728|8725|0
1640887120000|2021-12-30 17:58:40||8729||8730||8730||8729|0
1640887130000|2021-12-30 17:58:50||8729||8730||8730||8729|216
1640887140000|2021-12-30 17:59:00|||||||||100
1640887150000|2021-12-30 17:59:10|8737|8731|8746|8740|8746|8740|8737|8731|200
1640887160000|2021-12-30 17:59:20|8745|8739|8741|8734|8745|8739|8736|8731|800
1640887170000|2021-12-30 17:59:30|8745|8737|8745|8740|8746|8740|8745|8737|0
1640887180000|2021-12-30 17:59:40|8747|8743|8748|8743|8748|8745|8744|8743|2267
1640887190000|2021-12-30 17:59:50|8746|8738|8744|8738|8746|8738|8744|8738|200
1640887200000|2021-12-30 18:00:00|8743|8741|8743|8738|8747|8741|8743|8738|300
1640887210000|2021-12-30 18:00:10|8741|8734|8739|8734|8741|8734|8739|8734|0
1640887220000|2021-12-30 18:00:20|8738|8735|8736|8730|8738|8736|8736|8730|400
1640887230000|2021-12-30 18:00:30|8735|8731|8735|8730|8735|8731|8735|8730|0
1640887240000|2021-12-30 18:00:40|8740|8734|8738|8730|8740|8734|8738|8730|400
1640887250000|2021-12-30 18:00:50|8735|8733|8740|8733|8740|8734|8735|8732|0
1640887260000|2021-12-30 18:01:00|8743|8735|8743|8735|8743|8735|8743|8733|0
1640887270000|2021-12-30 18:01:10|8742||8739||8742||8739||400
1640887300000|2021-12-30 18:01:40|||||||||200
1640887310000|2021-12-30 18:01:50|8738||8739||8740||8738||336
1640887320000|2021-12-30 18:02:00|8740|8737|8748|8741|8748|8741|8740|8737|700
1640887330000|2021-12-30 18:02:10||8742||8742||8742||8742|0
1640887340000|2021-12-30 18:02:20|8747|8745|8748|8745|8748|8745|8747|8745|200
1640887350000|2021-12-30 18:02:30|8750|8746|8750|8745|8750|8747|8748|8745|279
1640887360000|2021-12-30 18:02:40|8753|8746|8753|8747|8753|8748|8753|8746|1400
1640887370000|2021-12-30 18:02:50|8755|8750|8753|8748|8755|8750|8753|8748|100
1640887380000|2021-12-30 18:03:00|8752|8747|8749|8743|8752|8748|8748|8743|952
1640887390000|2021-12-30 18:03:10|8750|8745|8750|8745|8750|8745|8750|8745|200
1640887400000|2021-12-30 18:03:20|8748|8743|8747|8743|8748|8743|8747|8743|300
1640887410000|2021-12-30 18:03:30|||||||||100
1640887430000|2021-12-30 18:03:50|||||||||200
1640887440000|2021-12-30 18:04:00||8744||8743||8744||8743|0
1640887450000|2021-12-30 18:04:10|8746|8740|8742|8736|8746|8741|8742|8736|1400
1640887460000|2021-12-30 18:04:20|8743|8737|8748|8739|8749|8739|8743|8737|200
1640887470000|2021-12-30 18:04:30|8746|8738|8744|8738|8746|8738|8744|8738|0
1640887480000|2021-12-30 18:04:40|8749|8739|8748|8741|8750|8743|8748|8739|200
1640887490000|2021-12-30 18:04:50|8747|8742|8743|8738|8748|8742|8743|8738|400
1640887500000|2021-12-30 18:05:00|8744||8744||8744||8744||550
1640887510000|2021-12-30 18:05:10|8748|8739|8747|8741|8749|8743|8747|8739|200
1640887520000|2021-12-30 18:05:20|||||||||200
1640887530000|2021-12-30 18:05:30|8746|8740|8744|8740|8746|8740|8744|8740|0
1640887540000|2021-12-30 18:05:40|||||||||400
1640887550000|2021-12-30 18:05:50|8743|8738|8741|8738|8743|8741|8741|8738|700
1640887560000|2021-12-30 18:06:00|8740|8733|8743|8737|8744|8738|8738|8733|200
1640887570000|2021-12-30 18:06:10|8744||8744||8744||8744||202
1640887580000|2021-12-30 18:06:20|8743|8738|8743|8738|8743|8738|8742|8737|100
1640887590000|2021-12-30 18:06:30|8744|8737|8744|8738|8744|8738|8744|8737|0
1640887600000|2021-12-30 18:06:40|8743|8737|8742|8737|8743|8737|8742|8737|0
1640887610000|2021-12-30 18:06:50|8743||8743||8743||8743||0
1640887620000|2021-12-30 18:07:00|8742|8738|8742|8737|8742|8738|8742|8737|0
1640887630000|2021-12-30 18:07:10|8741|8733|8743|8736|8745|8737|8737|8733|421
1640887640000|2021-12-30 18:07:20|8745|8739|8744|8736|8745|8739|8744|8736|0
1640887650000|2021-12-30 18:07:30|8743||8742||8743||8741||400
1640887660000|2021-12-30 18:07:40|8741||8742||8742||8741||100
1640887670000|2021-12-30 18:07:50|8740||8740||8740||8740||0
1640887680000|2021-12-30 18:08:00|8745|8738|8742|8738|8745|8739|8737|8736|600
1640887690000|2021-12-30 18:08:10|8745|8741|8736|8726|8745|8741|8733|8726|9813
1640887700000|2021-12-30 18:08:20|8739|8727|8739|8729|8739|8729|8739|8727|0
1640887710000|2021-12-30 18:08:30|8738||8736||8738||8736||439
1640887720000|2021-12-30 18:08:40|8735|8730|8736|8730|8736|8730|8735|8730|200
1640887730000|2021-12-30 18:08:50||8729||8729||8729||8729|100
1640887740000|2021-12-30 18:09:00|8739|8730|8748|8742|8748|8742|8739|8729|0
1640887750000|2021-12-30 18:09:10|8746|8738|8743|8738|8746|8739|8741|8736|100
1640887760000|2021-12-30 18:09:20|8747|8739|8746|8741|8747|8741|8746|8739|0
1640887770000|2021-12-30 18:09:30|8747|8738|8746|8741|8747|8741|8745|8738|400
1640887780000|2021-12-30 18:09:40|8745||8745||8745||8745||0
1640887790000|2021-12-30 18:09:50|8746||8748||8748||8746||0
1640887800000|2021-12-30 18:10:00|8746|8737|8745|8741|8746|8741|8744|8737|200
1640887810000|2021-12-30 18:10:10|8744|8737|8745|8738|8748|8742|8743|8737|500
1640887820000|2021-12-30 18:10:20|8746|8741|8746|8738|8748|8741|8745|8738|500
1640887830000|2021-12-30 18:10:30|8745||8745||8745||8745||0
1640887840000|2021-12-30 18:10:40|8744|8736|8742|8737|8745|8737|8739|8733|2770
1640887860000|2021-12-30 18:11:00|8741|8734|8741|8734|8741|8734|8740|8732|0
1640887870000|2021-12-30 18:11:10|8740|8735|8741|8735|8741|8735|8740|8735|0
1640887880000|2021-12-30 18:11:20|8743|8736|8742|8735|8743|8736|8742|8735|100
1640887890000|2021-12-30 18:11:30|8743|8736|8743|8736|8743|8736|8742|8736|0
1640887900000|2021-12-30 18:11:40|8742||8742||8742||8742||0
1640887910000|2021-12-30 18:11:50|8744|8739|8744|8740|8744|8740|8744|8739|171
1640887920000|2021-12-30 18:12:00|8745|8741|8748|8743|8748|8744|8745|8741|170
1640887930000|2021-12-30 18:12:10|8746|8742|8744|8736|8748|8743|8743|8736|1198
1640887940000|2021-12-30 18:12:20|8743|8735|8744|8735|8744|8735|8743|8735|0
1640887950000|2021-12-30 18:12:30|8743||8742||8743||8742||0
1640887960000|2021-12-30 18:12:40|8741|8736|8741|8736|8741|8736|8741|8736|0
1640887970000|2021-12-30 18:12:50|8743|8738|8743|8740|8746|8742|8743|8737|850
1640887980000|2021-12-30 18:13:00|8744|8741|8744|8741|8744|8741|8744|8741|0
1640887990000|2021-12-30 18:13:10|8746||8744||8746||8744||100
1640888000000|2021-12-30 18:13:20|8743|8740|8741|8737|8743|8740|8741|8736|600
1640888010000|2021-12-30 18:13:30|8743|8739|8745|8739|8745|8739|8743|8739|100
1640888020000|2021-12-30 18:13:40|8746|8742|8751|8744|8751|8746|8746|8742|1900
1640888030000|2021-12-30 18:13:50|8750||8750||8751||8750||0
1640888040000|2021-12-30 18:14:00|8751|8746|8749|8744|8756|8754|8749|8744|700
1640888050000|2021-12-30 18:14:10|8747|8745|8754|8747|8754|8747|8747|8745|627
1640888060000|2021-12-30 18:14:20|8751|8746|8751|8744|8751|8746|8751|8744|0
1640888070000|2021-12-30 18:14:30|8750|8745|8745|8739|8750|8745|8745|8739|0
1640888080000|2021-12-30 18:14:40|8746|8740|8751|8743|8751|8744|8746|8740|300
1640888090000|2021-12-30 18:14:50|8750||8750||8750||8750||0
1640888100000|2021-12-30 18:15:00|8749|8741|8744|8739|8749|8741|8744|8739|100
1640888110000|2021-12-30 18:15:10|8743||8743||8743||8743||599
1640888120000|2021-12-30 18:15:20|8744|8741|8750|8743|8750|8743|8744|8741|0
1640888130000|2021-12-30 18:15:30|||||||||100
1640888140000|2021-12-30 18:15:40|8749||8749||8750||8749||0
1640888150000|2021-12-30 18:15:50|8750|8742|8749|8745|8750|8745|8748|8742|800
1640888160000|2021-12-30 18:16:00|8748|8743|8749|8742|8749|8743|8747|8742|100
1640888170000|2021-12-30 18:16:10|8747||8747||8747||8747||0
1640888190000|2021-12-30 18:16:30||8743||8742||8743||8742|200
1640888200000|2021-12-30 18:16:40|8749|8745|8750|8746|8750|8746|8749|8745|700
1640888220000|2021-12-30 18:17:00|||||||||200
1640888230000|2021-12-30 18:17:10|8749|8745|8748|8742|8749|8745|8745|8742|500
1640888250000|2021-12-30 18:17:30||8743||8742||8743||8742|0
1640888260000|2021-12-30 18:17:40|8747||8746||8747||8746||0
1640888280000|2021-12-30 18:18:00|||||||||500
1640888290000|2021-12-30 18:18:10|8744|8740|8738|8732|8745|8740|8738|8731|800
1640888300000|2021-12-30 18:18:20|8739|8737|8744|8738|8744|8738|8739|8737|0
1640888310000|2021-12-30 18:18:30|8743|8737|8743|8737|8743|8737|8743|8737|100
1640888330000|2021-12-30 18:18:50|8744|8738|8744|8738|8745|8738|8744|8738|0
1640888340000|2021-12-30 18:19:00|8746|8739|8746|8739|8746|8739|8745|8739|0
1640888350000|2021-12-30 18:19:10|8745|8738|8743|8738|8745|8738|8743|8738|0
1640888370000|2021-12-30 18:19:30|8742|8737|8739|8733|8742|8737|8739|8732|1186
1640888380000|2021-12-30 18:19:40|8740|8735|8742|8734|8742|8737|8739|8733|600
1640888390000|2021-12-30 18:19:50|8739||8739||8739||8739||0
1640888400000|2021-12-30 18:20:00|8738|8733|8739|8733|8739|8733|8738|8733|0
1640888410000|2021-12-30 18:20:10|8738|8729|8738|8728|8738|8732|8733|8728|1150
1640888420000|2021-12-30 18:20:20|8737|8731|8736|8728|8737|8731|8734|8728|0
1640888440000|2021-12-30 18:20:40||8732||8732||8732||8732|0
1640888450000|2021-12-30 18:20:50|8739|8733|8742|8737|8742|8737|8737|8732|485
1640888460000|2021-12-30 18:21:00|8744|8738|8748|8741|8748|8741|8744|8738|502
1640888470000|2021-12-30 18:21:10|8749|8742|8754|8749|8754|8749|8749|8742|2250
1640888480000|2021-12-30 18:21:20|8753|8750|8753|8749|8753|8750|8751|8749|700
1640888490000|2021-12-30 18:21:30|8752|8744|8750|8744|8752|8744|8750|8744|100
1640888500000|2021-12-30 18:21:40|8748|8740|8748|8740|8748|8740|8748|8740|0
1640888510000|2021-12-30 18:21:50|8747|8742|8747|8740|8747|8742|8747|8740|248
1640888530000|2021-12-30 18:22:10|8746||8745||8746||8745||100
1640888540000|2021-12-30 18:22:20|8746|8741|8747|8740|8750|8743|8745|8740|100
1640888550000|2021-12-30 18:22:30||8741||8741||8741||8741|0
1640888560000|2021-12-30 18:22:40||8740||8740||8740||8740|0
1640888570000|2021-12-30 18:22:50||8741||8741||8741||8741|0
1640888580000|2021-12-30 18:23:00|8746|8740|8746|8740|8746|8741|8743|8740|200
1640888600000|2021-12-30 18:23:20|8745|8739|8746|8741|8746|8741|8744|8739|300
1640888610000|2021-12-30 18:23:30||8740||8740||8741||8740|100
1640888620000|2021-12-30 18:23:40|8745|8737|8742|8736|8745|8737|8742|8736|0
1640888630000|2021-12-30 18:23:50|8741|8737|8744|8737|8744|8737|8741|8735|100
1640888640000|2021-12-30 18:24:00|8745|8740|8745|8740|8745|8740|8745|8740|0
1640888650000|2021-12-30 18:24:10|8747|8741|8749|8743|8749|8743|8747|8741|800
1640888660000|2021-12-30 18:24:20|8747|8741|8744|8738|8747|8741|8743|8738|100
1640888680000|2021-12-30 18:24:40|8747|8739|8748|8739|8748|8739|8745|8738|1300
1640888690000|2021-12-30 18:24:50|8749||8748||8749||8748||0
1640888700000|2021-12-30 18:25:00|8749||8748||8749||8748||0
1640888710000|2021-12-30 18:25:10|8747|8740|8749|8740|8749|8740|8747|8740|0
1640888720000|2021-12-30 18:25:20|8748||8748||8748||8748||300
1640888730000|2021-12-30 18:25:30||8743||8740||8743||8740|0
1640888740000|2021-12-30 18:25:40|8747||8747||8747||8747||0
1640888750000|2021-12-30 18:25:50|8748|8743|8752|8746|8752|8746|8748|8743|100
1640888760000|2021-12-30 18:26:00|8753|8745|8752|8745|8753|8745|8752|8745|1000
1640888770000|2021-12-30 18:26:10|8753|8746|8753|8746|8753|8746|8753|8746|0
1640888780000|2021-12-30 18:26:20|8752||8752||8752||8752||0
1640888790000|2021-12-30 18:26:30||8748||8748||8748||8748|115
1640888800000|2021-12-30 18:26:40|8756|8749|8755|8749|8756|8749|8755|8749|100
1640888820000|2021-12-30 18:27:00|8756|8750|8760|8756|8760|8758|8756|8750|400
1640888830000|2021-12-30 18:27:10|8761|8755|8761|8754|8763|8758|8759|8754|300
1640888840000|2021-12-30 18:27:20|8760||8759||8760||8759||0
1640888850000|2021-12-30 18:27:30|||||||||100
1640888860000|2021-12-30 18:27:40|8761||8759||8761||8759||0
1640888870000|2021-12-30 18:27:50|8761||8760||8761||8760||100
1640888880000|2021-12-30 18:28:00|8759||8759||8759||8759||0
1640888890000|2021-12-30 18:28:10|||||||||900
1640888900000|2021-12-30 18:28:20|8755|8751|8756|8749|8756|8753|8754|8749|800
1640888920000|2021-12-30 18:28:40|8760|8752|8758|8752|8760|8755|8758|8752|650
1640888930000|2021-12-30 18:28:50|8755|8749|8750|8748|8755|8749|8750|8744|2370
1640888940000|2021-12-30 18:29:00|8749|8743|8753|8749|8753|8749|8749|8743|1060
1640888960000|2021-12-30 18:29:20|8752||8752||8752||8752||0
1640888970000|2021-12-30 18:29:30|||||||||1825
1640888980000|2021-12-30 18:29:40|||||||||180
1640888990000|2021-12-30 18:29:50|8751|8744|8754|8749|8754|8749|8750|8744|200
1640889000000|2021-12-30 18:30:00|8753|8748|8751|8747|8753|8748|8751|8747|100
1640889010000|2021-12-30 18:30:10||8748||8748||8748||8748|0
1640889020000|2021-12-30 18:30:20|8754|8750|8754|8750|8754|8751|8754|8750|0
1640889030000|2021-12-30 18:30:30|8756|8751|8756|8752|8756|8752|8756|8751|0
1640889040000|2021-12-30 18:30:40|8759|8753|8760|8757|8760|8757|8758|8753|500
1640889050000|2021-12-30 18:30:50|8764|8758|8761|8757|8764|8759|8761|8757|100
1640889060000|2021-12-30 18:31:00|8760|8756|8758|8749|8760|8756|8756|8749|400
1640889070000|2021-12-30 18:31:10|||||||||550
1640889080000|2021-12-30 18:31:20|8760|8753|8760|8753|8760|8754|8760|8753|0
1640889090000|2021-12-30 18:31:30|8758||8758||8758||8758||0
1640889100000|2021-12-30 18:31:40|||||||||200
1640889130000|2021-12-30 18:32:10|8756|8749|8755|8750|8757|8750|8754|8749|500
1640889140000|2021-12-30 18:32:20|8754|8749|8755|8750|8757|8752|8754|8749|207
1640889150000|2021-12-30 18:32:30|8756||8756||8756||8756||0
1640889160000|2021-12-30 18:32:40|8755||8755||8755||8755||0
1640889180000|2021-12-30 18:33:00|8757|8751|8763|8757|8763|8757|8756|8751|224
1640889190000|2021-12-30 18:33:10|8765|8758|8765|8761|8765|8761|8765|8758|100
1640889200000|2021-12-30 18:33:20||8760||8761||8761||8760|0
1640889210000|2021-12-30 18:33:30|8763|8760|8763|8760|8763|8760|8763|8760|100
1640889220000|2021-12-30 18:33:40|8765|8761|8765|8761|8765|8761|8765|8760|100
1640889230000|2021-12-30 18:33:50|8763|8760|8764|8760|8764|8760|8761|8760|400
1640889240000|2021-12-30 18:34:00|||||||||100
1640889250000|2021-12-30 18:34:10|8765||8764||8765||8764||0
1640889260000|2021-12-30 18:34:20|8763|8755|8761|8753|8763|8755|8761|8753|100
1640889270000|2021-12-30 18:34:30|8760||8760||8760||8760||0
1640889280000|2021-12-30 18:34:40|||||||||100
1640889290000|2021-12-30 18:34:50|8765|8754|8765|8758|8765|8758|8764|8753|0
1640889300000|2021-12-30 18:35:00|8763|8753|8763|8755|8763|8755|8760|8753|750
1640889310000|2021-12-30 18:35:10|8762|8754|8761|8754|8763|8754|8761|8754|0
1640889320000|2021-12-30 18:35:20|8760|8753|8758|8753|8760|8754|8758|8753|0
1640889330000|2021-12-30 18:35:30|||||||||100
1640889340000|2021-12-30 18:35:40|||||||||200
1640889360000|2021-12-30 18:36:00|8757|8750|8754|8748|8757|8753|8754|8748|423
1640889370000|2021-12-30 18:36:10|8755||8755||8755||8755||0
1640889380000|2021-12-30 18:36:20|8756|8750|8755|8748|8756|8750|8755|8748|233
1640889390000|2021-12-30 18:36:30|8756||8755||8756||8755||0
1640889400000|2021-12-30 18:36:40|8756||8756||8756||8755||0
1640889410000|2021-12-30 18:36:50|8755||8755||8755||8755||400
1640889420000|2021-12-30 18:37:00|8756||8756||8756||8756||0
1640889430000|2021-12-30 18:37:10|8754|8750|8756|8748|8756|8750|8754|8748|400
1640889440000|2021-12-30 18:37:20|8755||8755||8755||8755||0
1640889450000|2021-12-30 18:37:30|8754|8744|8751|8744|8754|8744|8750|8744|300
1640889480000|2021-12-30 18:38:00||8747||8747||8747||8747|249
1640889500000|2021-12-30 18:38:20|||||||||100
1640889510000|2021-12-30 18:38:30|8750|8744|8750|8745|8750|8749|8749|8744|747
1640889520000|2021-12-30 18:38:40|8751|8749|8750|8745|8751|8749|8750|8744|200
1640889550000|2021-12-30 18:39:10|8749|8744|8749|8742|8749|8744|8747|8742|100
1640889560000|2021-12-30 18:39:20|8750||8750||8750||8749||0
1640889570000|2021-12-30 18:39:30|8752||8749||8752||8749||0
1640889580000|2021-12-30 18:39:40||8744||8742||8744||8742|125
1640889590000|2021-12-30 18:39:50||8743||8743||8743||8743|0
1640889600000|2021-12-30 18:40:00|8752|8744|8752|8748|8752|8748|8752|8744|200
1640889620000|2021-12-30 18:40:20|8751|8746|8751|8745|8751|8748|8748|8742|550
1640889630000|2021-12-30 18:40:30|8750|8742|8749|8742|8750|8744|8749|8742|0
1640889640000|2021-12-30 18:40:40|8748||8748||8748||8748||0
1640889650000|2021-12-30 18:40:50|8752|8745|8752|8746|8753|8746|8752|8745|0
1640889660000|2021-12-30 18:41:00|8753|8749|8756|8750|8756|8750|8753|8749|276
1640889670000|2021-12-30 18:41:10|8755|8751|8756|8750|8756|8751|8755|8748|0
1640889700000|2021-12-30 18:41:40|8755|8747|8756|8749|8756|8749|8755|8747|100
1640889710000|2021-12-30 18:41:50|8755|8748|8755|8748|8755|8748|8755|8748|100
1640889730000|2021-12-30 18:42:10|8756|8749|8757|8751|8757|8751|8756|8749|0
1640889740000|2021-12-30 18:42:20||8753||8753||8753||8753|0
1640889750000|2021-12-30 18:42:30|8758|8754|8758|8754|8758|8754|8758|8754|500
1640889760000|2021-12-30 18:42:40|8761|8756|8761|8757|8761|8758|8761|8756|850
1640889770000|2021-12-30 18:42:50|||||||||100
1640889780000|2021-12-30 18:43:00|8759|8755|8758|8755|8759|8755|8758|8755|742
1640889790000|2021-12-30 18:43:10|8759||8759||8759||8759||0
1640889800000|2021-12-30 18:43:20|8758||8759||8759||8758||0
1640889810000|2021-12-30 18:43:30|8758|8751|8757|8751|8758|8751|8756|8751|100
1640889820000|2021-12-30 18:43:40|8760|8752|8760|8757|8760|8757|8760|8752|0
1640889830000|2021-12-30 18:43:50|8761|8753|8760|8755|8761|8755|8760|8753|0
1640889840000|2021-12-30 18:44:00|8759|8752|8755|8749|8759|8753|8752|8749|300
1640889850000|2021-12-30 18:44:10||8750||8751||8751||8750|0
1640889860000|2021-12-30 18:44:20|8754|8749|8752|8748|8754|8749|8749|8748|500
1640889870000|2021-12-30 18:44:30|8751|8746|8751|8746|8751|8746|8751|8746|300
1640889890000|2021-12-30 18:44:50|8750||8750||8750||8750||100
1640889900000|2021-12-30 18:45:00|||||||||100
1640889910000|2021-12-30 18:45:10|8749||8749||8749||8749||0
1640889920000|2021-12-30 18:45:20|8748|8743|8747|8741|8749|8745|8746|8741|300
1640889940000|2021-12-30 18:45:40|8746|8739|8741|8735|8746|8741|8741|8735|600
1640889950000|2021-12-30 18:45:50|8740||8740||8740||8740||0
1640889960000|2021-12-30 18:46:00|8739|8733|8738|8733|8740|8733|8738|8733|100
1640889970000|2021-12-30 18:46:10|8740|8734|8739|8733|8740|8734|8739|8733|0
1640889980000|2021-12-30 18:46:20|8738||8738||8738||8738||0
1640889990000|2021-12-30 18:46:30|8737||8737||8737||8737||0
1640890000000|2021-12-30 18:46:40|8738|8734|8738|8734|8738|8734|8737|8733|1000
1640890010000|2021-12-30 18:46:50|8739|8736|8739|8734|8739|8736|8739|8734|1200
1640890020000|2021-12-30 18:47:00|8738||8740||8742||8738||200
1640890030000|2021-12-30 18:47:10|8739|8735|8740|8735|8740|8735|8739|8735|0
1640890040000|2021-12-30 18:47:20|8742|8734|8746|8740|8747|8741|8742|8734|1300
1640890050000|2021-12-30 18:47:30|8747|8742|8754|8748|8754|8748|8747|8742|10399
1640890060000|2021-12-30 18:47:40|8753||8754||8754||8753||100
1640890070000|2021-12-30 18:47:50|8753|8744|8749|8744|8753|8748|8748|8744|700
1640890080000|2021-12-30 18:48:00||8745||8744||8745||8744|0
1640890090000|2021-12-30 18:48:10|8748|8739|8744|8737|8748|8739|8742|8737|200
1640890100000|2021-12-30 18:48:20|8742|8735|8742|8735|8742|8735|8741|8735|0
1640890110000|2021-12-30 18:48:30|8741||8741||8741||8741||0
1640890120000|2021-12-30 18:48:40|8744|8740|8744|8738|8746|8741|8744|8738|0
1640890130000|2021-12-30 18:48:50|8743||8743||8743||8743||500
1640890140000|2021-12-30 18:49:00||8735||8735||8735||8735|0
1640890150000|2021-12-30 18:49:10||8737||8738||8738||8736|0
1640890160000|2021-12-30 18:49:20|8746|8741|8747|8741|8748|8742|8746|8741|300
1640890170000|2021-12-30 18:49:30|8746|8738|8741|8735|8746|8741|8741|8735|750
1640890180000|2021-12-30 18:49:40|8742|8738|8743|8736|8745|8738|8740|8736|185
1640890190000|2021-12-30 18:49:50|8742|8738|8744|8738|8744|8738|8742|8738|0
1640890200000|2021-12-30 18:50:00|8743|8736|8739|8736|8744|8736|8739|8736|0
1640890210000|2021-12-30 18:50:10|8738|8733|8739|8733|8739|8733|8738|8733|0
1640890220000|2021-12-30 18:50:20|8737|8731|8737|8730|8738|8731|8734|8730|0
1640890230000|2021-12-30 18:50:30||8732||8732||8732||8732|100
1640890250000|2021-12-30 18:50:50|8736|8730|8736|8730|8736|8731|8736|8730|0
1640890270000|2021-12-30 18:51:10|8738|8732|8740|8735|8740|8735|8738|8731|700
1640890280000|2021-12-30 18:51:20|8743|8736|8743|8738|8743|8738|8743|8736|100
1640890290000|2021-12-30 18:51:30|8745|8739|8745|8740|8745|8740|8745|8738|100
1640890310000|2021-12-30 18:51:50|8744|8734|8743|8737|8744|8737|8741|8734|200
1640890330000|2021-12-30 18:52:10||8740||8737||8740||8737|225
1640890340000|2021-12-30 18:52:20|||||||||110
1640890350000|2021-12-30 18:52:30|8742||8742||8742||8742||200
1640890360000|2021-12-30 18:52:40|8741||8742||8742||8741||0
1640890370000|2021-12-30 18:52:50|||||||||250
1640890390000|2021-12-30 18:53:10|8745|8739|8745|8739|8745|8739|8745|8739|0
1640890400000|2021-12-30 18:53:20|8748|8741|8749|8744|8749|8744|8748|8741|0
1640890410000|2021-12-30 18:53:30|8751||8749||8751||8749||0
1640890420000|2021-12-30 18:53:40|8748|8743|8746|8740|8748|8743|8744|8740|200
1640890430000|2021-12-30 18:53:50|8744|8739|8748|8741|8748|8742|8744|8738|500
1640890440000|2021-12-30 18:54:00|8747|8739|8747|8740|8747|8740|8747|8739|0
1640890450000|2021-12-30 18:54:10|8751|8741|8749|8742|8751|8743|8749|8741|0
1640890460000|2021-12-30 18:54:20|8748|8741|8745|8741|8748|8741|8745|8741|0
1640890480000|2021-12-30 18:54:40|||||||||320
1640890490000|2021-12-30 18:54:50|8742|8737|8745|8739|8745|8739|8741|8737|1100
1640890500000|2021-12-30 18:55:00|8744|8738|8744|8739|8745|8739|8742|8734|0
1640890510000|2021-12-30 18:55:10||8738||8739||8739||8738|0
1640890520000|2021-12-30 18:55:20|8743|8738|8742|8734|8743|8738|8742|8734|100
1640890530000|2021-12-30 18:55:30||8737||8734||8737||8734|0
1640890540000|2021-12-30 18:55:40|8744|8737|8740|8734|8744|8737|8738|8734|0
1640890550000|2021-12-30 18:55:50|8741||8740||8741||8740||0
1640890560000|2021-12-30 18:56:00|8739|8735|8739|8734|8739|8735|8739|8734|0
1640890570000|2021-12-30 18:56:10|8740||8740||8740||8740||0
1640890580000|2021-12-30 18:56:20|8739||8739||8739||8739||0
1640890590000|2021-12-30 18:56:30|8737|8733|8734|8728|8737|8733|8733|8728|100
1640890600000|2021-12-30 18:56:40|8732|8725|8734|8728|8736|8728|8729|8725|0
1640890610000|2021-12-30 18:56:50||8729||8727||8729||8727|0
1640890620000|2021-12-30 18:57:00|8731|8724|8731|8726|8731|8726|8731|8724|100
1640890640000|2021-12-30 18:57:20|8734|8727|8736|8730|8737|8730|8734|8727|300
1640890650000|2021-12-30 18:57:30|8735||8736||8736||8735||0
1640890660000|2021-12-30 18:57:40|8735|8726|8732|8726|8735|8726|8731|8726|259
1640890680000|2021-12-30 18:58:00|8734|8727|8731|8726|8734|8727|8731|8726|0
1640890690000|2021-12-30 18:58:10|8732|8729|8734|8727|8737|8729|8732|8727|200
1640890710000|2021-12-30 18:58:30|8733||8733||8733||8733||0
1640890720000|2021-12-30 18:58:40||8726||8726||8726||8726|950
1640890730000|2021-12-30 18:58:50||8727||8726||8727||8726|0
1640890740000|2021-12-30 18:59:00|8734|8728|8735|8728|8736|8728|8734|8728|0
1640890750000|2021-12-30 18:59:10|8734||8734||8735||8734||0
1640890760000|2021-12-30 18:59:20|||||||||100
1640890770000|2021-12-30 18:59:30||8729||8728||8729||8728|275
1640890780000|2021-12-30 18:59:40|8732|8727|8730|8724|8732|8727|8727|8722|425
1640890790000|2021-12-30 18:59:50|8731|8725|8733|8727|8733|8727|8731|8725|0
1640890800000|2021-12-30 19:00:00|8732|8726|8731|8726|8732|8726|8731|8726|0
1640890810000|2021-12-30 19:00:10|8730|8722|8727|8721|8730|8722|8727|8721|0
1640890820000|2021-12-30 19:00:20|8726|8722|8724|8718|8727|8722|8724|8718|100
1640890830000|2021-12-30 19:00:30|8723|8722|8725|8715|8725|8722|8723|8715|322
1640890840000|2021-12-30 19:00:40|8724|8716|8724|8716|8724|8716|8724|8716|112
1640890850000|2021-12-30 19:00:50|8722|8715|8719|8711|8722|8715|8715|8711|880
1640890860000|2021-12-30 19:01:00|8720|8714|8720|8714|8720|8714|8720|8713|0
1640890880000|2021-12-30 19:01:20||8715||8715||8715||8714|1000
1640890890000|2021-12-30 19:01:30|8719|8714|8714|8709|8719|8714|8714|8709|300
1640890900000|2021-12-30 19:01:40|8713|8712|8715|8708|8718|8713|8713|8708|150
1640890910000|2021-12-30 19:01:50|8714||8712||8714||8712||0
1640890920000|2021-12-30 19:02:00|8715|8711|8718|8712|8718|8713|8715|8709|100
1640890930000|2021-12-30 19:02:10|8720|8713|8724|8717|8724|8718|8720|8713|100
1640890940000|2021-12-30 19:02:20||8718||8718||8718||8718|100
1640890950000|2021-12-30 19:02:30|8727|8721|8727|8721|8727|8721|8727|8721|0
1640890960000|2021-12-30 19:02:40|8726|8717|8721|8717|8726|8717|8721|8717|300
1640890970000|2021-12-30 19:02:50|8720|8711|8719|8712|8720|8712|8719|8711|500
1640890980000|2021-12-30 19:03:00|8718|8711|8717|8711|8718|8711|8717|8711|115
1640890990000|2021-12-30 19:03:10|8716|8710|8715|8710|8717|8711|8715|8710|700
1640891000000|2021-12-30 19:03:20|8714|8711|8714|8710|8714|8711|8712|8710|3769
1640891010000|2021-12-30 19:03:30|8713|8709|8713|8706|8713|8709|8711|8706|15558
1640891020000|2021-12-30 19:03:40|8714|8707|8720|8715|8720|8715|8714|8707|3761
1640891030000|2021-12-30 19:03:50|8724|8716|8723|8716|8724|8716|8723|8715|200
1640891050000|2021-12-30 19:04:10||8718||8716||8718||8716|200
1640891060000|2021-12-30 19:04:20|8726|8719|8721|8716|8729|8725|8721|8716|2576
1640891070000|2021-12-30 19:04:30|8720|8711|8719|8713|8721|8714|8716|8711|1200
1640891080000|2021-12-30 19:04:40|8720|8716|8723|8716|8725|8718|8720|8716|400
1640891090000|2021-12-30 19:04:50||8717||8717||8717||8717|600
1640891100000|2021-12-30 19:05:00|8725|8718|8725|8721|8725|8721|8721|8715|600
1640891110000|2021-12-30 19:05:10||8718||8718||8718||8718|456
1640891120000|2021-12-30 19:05:20||8719||8719||8719||8719|0
1640891150000|2021-12-30 19:05:50|8729|8722|8729|8719|8729|8722|8729|8719|2310
1640891160000|2021-12-30 19:06:00|8728|8722|8730|8723|8730|8723|8728|8722|1150
1640891170000|2021-12-30 19:06:10|8729|8724|8728|8723|8729|8726|8727|8723|500
1640891180000|2021-12-30 19:06:20|8727|8719|8722|8719|8727|8723|8722|8719|1029
1640891190000|2021-12-30 19:06:30|8725|8720|8725|8720|8725|8720|8725|8719|200
1640891200000|2021-12-30 19:06:40|8724||8724||8724||8723||700
1640891210000|2021-12-30 19:06:50|8722||8722||8722||8721||300
1640891220000|2021-12-30 19:07:00|8721|8719|8719|8715|8723|8719|8718|8715|1437
1640891230000|2021-12-30 19:07:10|8720|8718|8721|8715|8722|8719|8720|8715|500
1640891240000|2021-12-30 19:07:20|8720|8716|8722|8715|8723|8716|8720|8715|1600
1640891250000|2021-12-30 19:07:30||8717||8715||8717||8715|200
1640891260000|2021-12-30 19:07:40|8720|8716|8720|8716|8720|8716|8720|8716|299
1640891270000|2021-12-30 19:07:50|8718|8715|8713|8707|8718|8716|8713|8707|1400
1640891280000|2021-12-30 19:08:00|8716|8710|8720|8715|8720|8715|8716|8707|200
1640891290000|2021-12-30 19:08:10|8723|8716|8731|8724|8731|8724|8723|8716|3474
1640891300000|2021-12-30 19:08:20|8734|8728|8731|8724|8734|8729|8729|8724|1230
1640891310000|2021-12-30 19:08:30|8730||8730||8731||8730||300
1640891320000|2021-12-30 19:08:40|8729||8730||8730||8727||2442
1640891330000|2021-12-30 19:08:50|8731||8730||8731||8729||0
1640891340000|2021-12-30 19:09:00|8731|8725|8730|8725|8733|8725|8730|8725|100
1640891350000|2021-12-30 19:09:10|8733|8727|8732|8727|8733|8728|8732|8725|1568
1640891360000|2021-12-30 19:09:20|8731|8730|8735|8729|8735|8730|8731|8727|397
1640891370000|2021-12-30 19:09:30|8734|8728|8735|8731|8738|8733|8733|8727|3118
1640891380000|2021-12-30 19:09:40|8734|8727|8732|8727|8734|8727|8732|8727|0
1640891390000|2021-12-30 19:09:50|8733|8729|8732|8727|8735|8730|8732|8727|2508
1640891400000|2021-12-30 19:10:00|8730|8725|8726|8720|8730|8726|8726|8720|900
1640891410000|2021-12-30 19:10:10|8723|8719|8723|8719|8723|8719|8723|8719|400
1640891420000|2021-12-30 19:10:20|8720|8718|8721|8716|8723|8718|8720|8716|500
1640891430000|2021-12-30 19:10:30|8719|8714|8714|8709|8719|8714|8714|8709|300
1640891440000|2021-12-30 19:10:40|8716|8713|8713|8707|8716|8713|8713|8707|440
1640891450000|2021-12-30 19:10:50|8711|8706|8717|8711|8717|8711|8711|8706|100
1640891460000|2021-12-30 19:11:00|8718|8714|8726|8719|8726|8719|8718|8714|14033
1640891470000|2021-12-30 19:11:10|8730|8720|8730|8722|8730|8722|8730|8720|155
1640891480000|2021-12-30 19:11:20|8729|8723|8729|8722|8730|8723|8729|8722|1486
1640891490000|2021-12-30 19:11:30|8730|8723|8729|8722|8730|8723|8729|8722|2375
1640891500000|2021-12-30 19:11:40|||||||||700
1640891520000|2021-12-30 19:12:00|8730|8727|8729|8726|8730|8727|8729|8724|2603
1640891530000|2021-12-30 19:12:10|8730|8728|8730|8725|8730|8729|8728|8725|3372
1640891540000|2021-12-30 19:12:20|8729|8722|8729|8723|8730|8728|8727|8722|6184
1640891550000|2021-12-30 19:12:30|8730|8724|8728|8724|8730|8724|8728|8723|647
1640891560000|2021-12-30 19:12:40|8727|8725|8728|8726|8729|8727|8727|8725|2260
1640891570000|2021-12-30 19:12:50|8727|8725|8730|8725|8730|8725|8727|8725|2300
1640891580000|2021-12-30 19:13:00|8729|8729|8729|8725|8730|8729|8729|8725|2358
1640891590000|2021-12-30 19:13:10|8730|8727|8727|8724|8732|8729|8725|8723|18371
1640891600000|2021-12-30 19:13:20|8726|8723|8726|8722|8726|8724|8726|8722|6497
1640891610000|2021-12-30 19:13:30|8727|8721|8720|8715|8727|8721|8720|8715|2748
1640891620000|2021-12-30 19:13:40||8714||8715||8715||8714|0
1640891630000|2021-12-30 19:13:50|8721|8716|8724|8720|8724|8720|8721|8716|200
1640891640000|2021-12-30 19:14:00|8728|8721|8727|8721|8729|8724|8725|8720|0
1640891650000|2021-12-30 19:14:10|8726|8717|8724|8717|8726|8718|8722|8714|0
1640891660000|2021-12-30 19:14:20|||||||||550
1640891670000|2021-12-30 19:14:30|8723|8714|8724|8717|8724|8717|8723|8714|200
1640891680000|2021-12-30 19:14:40|8723|8718|8724|8719|8724|8719|8723|8718|0
1640891690000|2021-12-30 19:14:50|||||||||900
1640891700000|2021-12-30 19:15:00|8725|8720|8724|8720|8725|8720|8724|8720|1480
1640891710000|2021-12-30 19:15:10|8723||8724||8724||8723||2800
1640891720000|2021-12-30 19:15:20||8721||8721||8721||8721|0
1640891740000|2021-12-30 19:15:40|8725|8722|8724|8721|8725|8724|8724|8721|2709
1640891750000|2021-12-30 19:15:50|8725|8722|8725|8723|8725|8724|8725|8722|14863
1640891760000|2021-12-30 19:16:00|8728|8724|8729|8725|8729|8725|8728|8724|5625
1640891770000|2021-12-30 19:16:10|8726|8726|8726|8721|8728|8726|8726|8721|4838
1640891780000|2021-12-30 19:16:20||8720||8720||8720||8720|100
1640891790000|2021-12-30 19:16:30|8725|8717|8725|8718|8728|8720|8722|8717|3100
1640891800000|2021-12-30 19:16:40|8726|8719|8725|8721|8726|8721|8725|8718|375
1640891810000|2021-12-30 19:16:50||8719||8719||8719||8719|400
1640891820000|2021-12-30 19:17:00||8720||8721||8722||8720|0
1640891840000|2021-12-30 19:17:20|8724|8722|8724|8721|8724|8724|8724|8721|1100
1640891850000|2021-12-30 19:17:30|8725|8720|8724|8721|8725|8721|8724|8720|200
1640891860000|2021-12-30 19:17:40|8725|8720|8724|8720|8725|8720|8724|8720|0
1640891870000|2021-12-30 19:17:50|8725||8729||8729||8724||400
1640891880000|2021-12-30 19:18:00|8728|8722|8726|8722|8728|8722|8726|8722|0
1640891890000|2021-12-30 19:18:10|8728|8723|8727|8723|8728|8723|8724|8722|426
1640891920000|2021-12-30 19:18:40|8726|8722|8724|8720|8726|8722|8723|8720|300
1640891930000|2021-12-30 19:18:50|8721|8719|8721|8718|8721|8719|8720|8717|700
1640891940000|2021-12-30 19:19:00|8725|8719|8729|8724|8729|8724|8725|8719|4264
1640891950000|2021-12-30 19:19:10|8734|8725|8735|8731|8739|8731|8734|8725|1325
1640891970000|2021-12-30 19:19:30|8739||8739||8739||8735||100
1640891980000|2021-12-30 19:19:40|8738|8730|8733|8725|8738|8730|8731|8725|1800
1640891990000|2021-12-30 19:19:50||8728||8725||8728||8725|0
1640892000000|2021-12-30 19:20:00|8730|8722|8730|8722|8731|8723|8726|8720|900
1640892010000|2021-12-30 19:20:10||8725||8724||8725||8724|0
1640892020000|2021-12-30 19:20:20|||||||||150
1640892030000|2021-12-30 19:20:30|8729|8720|8726|8720|8729|8720|8726|8720|100
1640892040000|2021-12-30 19:20:40||8721||8721||8721||8721|200
1640892050000|2021-12-30 19:20:50|8729||8729||8729||8729||0
1640892070000|2021-12-30 19:21:10|8727|8724|8729|8724|8729|8724|8727|8724|0
1640892080000|2021-12-30 19:21:20|||||||||114
1640892090000|2021-12-30 19:21:30|8726||8726||8726||8726||0
1640892100000|2021-12-30 19:21:40|8725|8721|8731|8725|8731|8725|8724|8720|52200
1640892110000|2021-12-30 19:21:50|8734|8726|8738|8731|8738|8731|8734|8726|100
1640892120000|2021-12-30 19:22:00|8740|8732|8740|8734|8740|8734|8740|8732|0
1640892130000|2021-12-30 19:22:10|8741|8737|8741|8736|8741|8738|8740|8736|0
1640892140000|2021-12-30 19:22:20|8743||8743||8743||8743||200
1640892150000|2021-12-30 19:22:30|||||||||100
1640892160000|2021-12-30 19:22:40|8740|8735|8739|8733|8742|8735|8739|8733|420
1640892170000|2021-12-30 19:22:50|8742|8734|8742|8737|8743|8737|8742|8734|0
1640892180000|2021-12-30 19:23:00|8743||8742||8743||8742||800
1640892190000|2021-12-30 19:23:10|8743|8739|8745|8738|8745|8739|8743|8738|100
1640892200000|2021-12-30 19:23:20||8739||8739||8739||8739|100
1640892210000|2021-12-30 19:23:30||8738||8738||8738||8738|0
1640892220000|2021-12-30 19:23:40||8739||8739||8739||8738|0
1640892230000|2021-12-30 19:23:50|||||||||200
1640892250000|2021-12-30 19:24:10|8742|8738|8743|8736|8744|8738|8739|8735|600
1640892260000|2021-12-30 19:24:20|||||||||100
1640892270000|2021-12-30 19:24:30|8745|8737|8745|8737|8745|8737|8745|8737|0
1640892280000|2021-12-30 19:24:40|8743|8736|8742|8736|8743|8736|8742|8736|0
1640892290000|2021-12-30 19:24:50|8741|8735|8744|8739|8744|8739|8741|8735|200
1640892300000|2021-12-30 19:25:00||8738||8738||8738||8738|0
1640892310000|2021-12-30 19:25:10|8745|8739|8745|8741|8745|8741|8745|8739|0
1640892330000|2021-12-30 19:25:30|||||||||400
1640892340000|2021-12-30 19:25:40|||||||||1100
1640892350000|2021-12-30 19:25:50|8744|8742|8744|8741|8745|8742|8744|8741|0
1640892360000|2021-12-30 19:26:00|8745|8742|8750|8745|8750|8745|8745|8742|2224
1640892370000|2021-12-30 19:26:10||8746||8746||8747||8746|0
1640892380000|2021-12-30 19:26:20|8751|8747|8751|8746|8753|8748|8750|8746|5372
1640892400000|2021-12-30 19:26:40|8750|8745|8748|8741|8750|8745|8746|8741|1050
1640892410000|2021-12-30 19:26:50|8746|8742|8748|8743|8749|8743|8745|8741|200
1640892420000|2021-12-30 19:27:00|8749||8748||8749||8748||0
1640892440000|2021-12-30 19:27:20|8749|8745|8750|8744|8750|8745|8749|8744|0
1640892450000|2021-12-30 19:27:30|8749|8745|8750|8745|8750|8745|8749|8745|0
1640892460000|2021-12-30 19:27:40|8749|8744|8750|8745|8750|8745|8749|8744|100
1640892470000|2021-12-30 19:27:50|8749|8744|8749|8744|8749|8744|8745|8744|500
1640892480000|2021-12-30 19:28:00|8747|8741|8747|8741|8747|8741|8747|8741|200
1640892500000|2021-12-30 19:28:20|8750|8742|8750|8745|8750|8745|8750|8742|300
1640892510000|2021-12-30 19:28:30||8746||8746||8746||8746|0
1640892550000|2021-12-30 19:29:10|||||||||100
1640892570000|2021-12-30 19:29:30|8749|8745|8749|8743|8749|8745|8747|8742|1400
1640892580000|2021-12-30 19:29:40|8747|8744|8748|8743|8749|8744|8747|8743|400
1640892600000|2021-12-30 19:30:00|8747|8741|8743|8737|8747|8741|8741|8737|517
1640892620000|2021-12-30 19:30:20|8742|8735|8741|8733|8742|8735|8741|8733|217
1640892630000|2021-12-30 19:30:30||8736||8736||8736||8736|0
1640892640000|2021-12-30 19:30:40||8737||8737||8737||8737|0
1640892650000|2021-12-30 19:30:50|8743|8739|8745|8741|8745|8741|8743|8739|100
1640892660000|2021-12-30 19:31:00|8746|8742|8747|8742|8747|8742|8746|8742|100
1640892670000|2021-12-30 19:31:10|8750|8743|8750|8746|8750|8746|8750|8743|100
1640892690000|2021-12-30 19:31:30|8749|8745|8745|8741|8749|8745|8745|8740|200
1640892700000|2021-12-30 19:31:40|8748||8748||8748||8748||100
1640892710000|2021-12-30 19:31:50||8742||8742||8742||8742|0
1640892720000|2021-12-30 19:32:00|8749|8744|8750|8747|8750|8747|8749|8744|100
1640892730000|2021-12-30 19:32:10|8755|8749|8755|8747|8758|8753|8751|8747|1876
1640892740000|2021-12-30 19:32:20|8758|8750|8756|8751|8758|8751|8756|8750|0
1640892750000|2021-12-30 19:32:30|8755|8750|8752|8749|8755|8750|8752|8743|200
1640892760000|2021-12-30 19:32:40|8751|8744|8751|8747|8751|8747|8750|8744|100
1640892770000|2021-12-30 19:32:50|8750||8750||8751||8750||0
1640892780000|2021-12-30 19:33:00|8751||8750||8751||8750||0
1640892790000|2021-12-30 19:33:10|8751|8748|8754|8749|8754|8749|8750|8748|100
1640892800000|2021-12-30 19:33:20|||||||||200
1640892810000|2021-12-30 19:33:30|||||||||100
1640892830000|2021-12-30 19:33:50||8750||8750||8750||8750|217
1640892840000|2021-12-30 19:34:00|||||||||100
1640892850000|2021-12-30 19:34:10|8753|8749|8752|8748|8753|8750|8750|8748|400
1640892870000|2021-12-30 19:34:30|8748|8744|8753|8746|8753|8746|8747|8742|300
1640892890000|2021-12-30 19:34:50|8752|8745|8752|8745|8752|8746|8751|8744|100
1640892900000|2021-12-30 19:35:00|8753|8746|8752|8746|8753|8746|8752|8746|0
1640892910000|2021-12-30 19:35:10|8751|8744|8743|8737|8751|8745|8743|8737|1020
1640892930000|2021-12-30 19:35:30|8742|8734|8738|8734|8742|8734|8736|8730|2800
1640892940000|2021-12-30 19:35:40|8742|8736|8741|8737|8742|8737|8741|8736|150
1640892950000|2021-12-30 19:35:50|8742|8736|8741|8736|8742|8737|8741|8736|0
1640892960000|2021-12-30 19:36:00|8742|8737|8741|8736|8742|8737|8741|8736|0
1640892970000|2021-12-30 19:36:10|8742||8742||8742||8741||0
1640892980000|2021-12-30 19:36:20|8741||8741||8742||8741||0
1640892990000|2021-12-30 19:36:30|8740|8732|8741|8737|8742|8737|8738|8732|300
1640893000000|2021-12-30 19:36:40|8742|8736|8742|8737|8742|8737|8740|8736|300
1640893010000|2021-12-30 19:36:50|8744|8738|8746|8740|8746|8740|8743|8738|590
1640893020000|2021-12-30 19:37:00|8745|8738|8749|8744|8750|8744|8744|8737|1510
1640893030000|2021-12-30 19:37:10|8752|8747|8751|8743|8755|8749|8749|8743|200
1640893040000|2021-12-30 19:37:20|8748|8744|8751|8743|8751|8744|8748|8743|0
1640893050000|2021-12-30 19:37:30|8748||8749||8753||8747||0
1640893060000|2021-12-30 19:37:40|8748|8741|8749|8742|8751|8742|8745|8739|0
1640893070000|2021-12-30 19:37:50||8739||8739||8741||8739|0
1640893080000|2021-12-30 19:38:00|8748|8741|8748|8741|8748|8741|8746|8740|100
1640893090000|2021-12-30 19:38:10|8746|8740|8743|8739|8746|8741|8742|8737|100
1640893110000|2021-12-30 19:38:30|||||||||1250
1640893120000|2021-12-30 19:38:40|8744|8741|8743|8741|8744|8741|8743|8739|100
1640893130000|2021-12-30 19:38:50|8744|8743|8744|8740|8744|8743|8743|8740|300
1640893140000|2021-12-30 19:39:00||8741||8741||8741||8741|0
1640893150000|2021-12-30 19:39:10|8745|8742|8744|8740|8748|8743|8743|8740|500
1640893160000|2021-12-30 19:39:20|8743||8744||8744||8743||100
1640893180000|2021-12-30 19:39:40|8743|8739|8744|8739|8744|8739|8743|8739|200
1640893190000|2021-12-30 19:39:50|8743||8743||8744||8743||0
1640893200000|2021-12-30 19:40:00|8745|8741|8746|8741|8747|8741|8743|8741|2250
1640893210000|2021-12-30 19:40:10|8745|8740|8744|8741|8746|8741|8744|8740|100
1640893220000|2021-12-30 19:40:20|8743|8740|8743|8739|8744|8740|8743|8739|0
1640893230000|2021-12-30 19:40:30|8744||8743||8744||8741||500
1640893240000|2021-12-30 19:40:40|8744|8741|8744|8741|8744|8741|8744|8741|0
1640893250000|2021-12-30 19:40:50|||||||||100
1640893260000|2021-12-30 19:41:00|8745|8742|8745|8742|8745|8742|8745|8742|200
1640893270000|2021-12-30 19:41:10|8746|8743|8749|8744|8749|8745|8746|8743|0
1640893290000|2021-12-30 19:41:30|8747||8747||8747||8747||300
1640893300000|2021-12-30 19:41:40|8748|8745|8748|8744|8748|8745|8748|8744|100
1640893310000|2021-12-30 19:41:50|8745|8739|8745|8740|8745|8740|8745|8739|0
1640893320000|2021-12-30 19:42:00||8739||8739||8739||8739|0
1640893330000|2021-12-30 19:42:10|8744|8737|8742|8737|8744|8737|8741|8737|400
1640893370000|2021-12-30 19:42:50||8738||8738||8738||8738|0
1640893380000|2021-12-30 19:43:00||8737||8738||8738||8737|0
1640893390000|2021-12-30 19:43:10|8740|8737|8741|8736|8741|8737|8740|8736|700
1640893400000|2021-12-30 19:43:20|8740|8734|8737|8732|8740|8735|8737|8732|200
1640893410000|2021-12-30 19:43:30|8734||8738||8739||8734||2130
1640893420000|2021-12-30 19:43:40|8737|8733|8738|8733|8738|8733|8737|8732|0
1640893430000|2021-12-30 19:43:50|8737||8737||8737||8737||0
1640893440000|2021-12-30 19:44:00|8738||8738||8738||8738||200
1640893450000|2021-12-30 19:44:10|8736|8734|8736|8733|8736|8734|8736|8733|100
1640893460000|2021-12-30 19:44:20||8730||8730||8730||8730|0
1640893470000|2021-12-30 19:44:30|8737|8731|8736|8730|8737|8731|8736|8730|0
1640893480000|2021-12-30 19:44:40||8731||8731||8731||8731|0
1640893490000|2021-12-30 19:44:50||8732||8731||8732||8730|0
1640893500000|2021-12-30 19:45:00|8735|8732|8735|8733|8735|8733|8735|8732|0
1640893510000|2021-12-30 19:45:10|8737|8732|8737|8734|8737|8734|8737|8731|400
1640893530000|2021-12-30 19:45:30||8733||8731||8733||8731|200
1640893540000|2021-12-30 19:45:40||8732||8731||8732||8731|100
1640893550000|2021-12-30 19:45:50|8734|8730|8734|8730|8734|8730|8734|8730|240
1640893560000|2021-12-30 19:46:00|8733|8725|8730|8726|8733|8730|8730|8725|1901
1640893570000|2021-12-30 19:46:10|8732|8728|8732|8728|8732|8728|8732|8728|0
1640893590000|2021-12-30 19:46:30||8729||8729||8729||8729|0
1640893600000|2021-12-30 19:46:40|8731|8728|8730|8726|8731|8729|8730|8726|100
1640893620000|2021-12-30 19:47:00|8729||8729||8729||8729||0
1640893630000|2021-12-30 19:47:10|8727|8725|8728|8725|8729|8726|8727|8725|410
1640893650000|2021-12-30 19:47:30|8729||8729||8730||8728||100
1640893660000|2021-12-30 19:47:40|8730|8727|8730|8727|8730|8727|8730|8727|300
1640893670000|2021-12-30 19:47:50|8732|8729|8733|8730|8734|8730|8732|8727|2757
1640893680000|2021-12-30 19:48:00|8734|8728|8732|8728|8734|8728|8732|8728|300
1640893690000|2021-12-30 19:48:10|8730|8729|8729|8727|8730|8729|8729|8727|200
1640893700000|2021-12-30 19:48:20|8728|8725|8732|8726|8732|8726|8728|8725|429
1640893710000|2021-12-30 19:48:30|8731|8727|8731|8726|8731|8727|8731|8726|0
1640893720000|2021-12-30 19:48:40|8734|8727|8732|8728|8734|8729|8732|8727|317
1640893730000|2021-12-30 19:48:50|8733|8727|8732|8727|8733|8727|8732|8726|0
1640893740000|2021-12-30 19:49:00|8733|8726|8732|8725|8733|8726|8724|8721|4019
1640893750000|2021-12-30 19:49:10|8731|8722|8730|8724|8731|8725|8729|8722|0
1640893760000|2021-12-30 19:49:20|8729|8725|8729|8725|8730|8725|8729|8725|0
1640893770000|2021-12-30 19:49:30|8728|8724|8729|8725|8730|8725|8728|8724|0
1640893780000|2021-12-30 19:49:40|8728|8724|8727|8724|8729|8724|8727|8724|0
1640893790000|2021-12-30 19:49:50|8726|8721|8728|8720|8729|8721|8725|8720|312
1640893800000|2021-12-30 19:50:00|8727|8722|8724|8720|8727|8722|8724|8720|0
1640893810000|2021-12-30 19:50:10|8726|8721|8723|8720|8726|8721|8723|8720|0
1640893820000|2021-12-30 19:50:20|8722|8721|8723|8720|8723|8721|8721|8720|300
1640893840000|2021-12-30 19:50:40|8722|8718|8720|8716|8722|8720|8720|8715|4899
1640893860000|2021-12-30 19:51:00|8719|8712|8718|8712|8719|8712|8718|8712|2279
1640893870000|2021-12-30 19:51:10|8717||8717||8717||8717||679
1640893880000|2021-12-30 19:51:20|8718|8715|8728|8725|8728|8725|8718|8714|826
1640893890000|2021-12-30 19:51:30|8730|8724|8732|8728|8732|8728|8730|8724|200
1640893910000|2021-12-30 19:51:50|8731|8722|8726|8719|8731|8723|8724|8719|886
1640893920000|2021-12-30 19:52:00|8729|8722|8722|8717|8729|8722|8719|8712|200
1640893930000|2021-12-30 19:52:10||8719||8717||8719||8717|0
1640893940000|2021-12-30 19:52:20||8718||8718||8718||8718|679
1640893950000|2021-12-30 19:52:30|||||||||229
1640893960000|2021-12-30 19:52:40|||||||||500
1640893970000|2021-12-30 19:52:50||8719||8718||8719||8718|0
1640893980000|2021-12-30 19:53:00|8725|8720|8725|8719|8725|8720|8725|8719|200
1640893990000|2021-12-30 19:53:10|||||||||160
1640894000000|2021-12-30 19:53:20|8723||8723||8723||8723||0
1640894010000|2021-12-30 19:53:30||8720||8719||8720||8719|0
1640894020000|2021-12-30 19:53:40|8725|8720|8725|8720|8726|8722|8725|8719|300
1640894030000|2021-12-30 19:53:50|8722|8718|8724|8719|8726|8719|8722|8718|100
1640894040000|2021-12-30 19:54:00|||||||||4100
1640894050000|2021-12-30 19:54:10|8722|8718|8724|8719|8724|8719|8722|8718|167
1640894060000|2021-12-30 19:54:20||8718||8719||8719||8718|0
1640894070000|2021-12-30 19:54:30|8723|8718|8723|8718|8723|8720|8723|8718|100
1640894080000|2021-12-30 19:54:40||8719||8719||8719||8719|0
1640894090000|2021-12-30 19:54:50||8718||8721||8721||8718|0
1640894100000|2021-12-30 19:55:00|8722|8720|8723|8719|8723|8721|8720|8718|500
1640894110000|2021-12-30 19:55:10||8720||8719||8720||8719|0
1640894120000|2021-12-30 19:55:20|8725|8720|8729|8726|8729|8727|8725|8720|411
1640894130000|2021-12-30 19:55:30|8728|8725|8729|8725|8729|8725|8728|8722|0
1640894140000|2021-12-30 19:55:40|8726|8722|8723|8719|8726|8722|8723|8719|4918
1640894160000|2021-12-30 19:56:00|8721|8720|8725|8721|8727|8721|8721|8720|350
1640894170000|2021-12-30 19:56:10|8724||8724||8724||8724||200
1640894180000|2021-12-30 19:56:20|8723|8720|8723|8721|8723|8721|8722|8719|500
1640894190000|2021-12-30 19:56:30|8725|8722|8725|8721|8728|8723|8725|8721|700
1640894200000|2021-12-30 19:56:40|8726||8726||8726||8726||0
1640894210000|2021-12-30 19:56:50|8724||8726||8726||8724||325
1640894220000|2021-12-30 19:57:00|8724|8722|8728|8723|8728|8723|8724|8722|0
1640894230000|2021-12-30 19:57:10|8727|8722|8728|8724|8731|8725|8727|8722|200
1640894250000|2021-12-30 19:57:30|||||||||900
1640894270000|2021-12-30 19:57:50|8725|8721|8727|8721|8727|8721|8725|8721|200
1640894280000|2021-12-30 19:58:00|8726|8720|8722|8717|8726|8720|8722|8717|100
1640894290000|2021-12-30 19:58:10||8714||8717||8718||8714|0
1640894300000|2021-12-30 19:58:20|8723|8718|8728|8723|8728|8723|8723|8717|100
1640894310000|2021-12-30 19:58:30||8724||8724||8724||8724|0
1640894320000|2021-12-30 19:58:40|8727|8723|8727|8723|8727|8723|8727|8723|100
1640894330000|2021-12-30 19:58:50|8726|8724|8731|8725|8731|8725|8726|8724|100
1640894340000|2021-12-30 19:59:00|8728|8724|8728|8723|8728|8724|8726|8720|0
1640894350000|2021-12-30 19:59:10|8727|8720|8728|8720|8728|8720|8726|8720|0
1640894360000|2021-12-30 19:59:20|8725|8718|8725|8719|8725|8720|8725|8718|201
1640894370000|2021-12-30 19:59:30|8724|8717|8724|8717|8724|8717|8724|8717|0
1640894380000|2021-12-30 19:59:40|||||||||100
1640894390000|2021-12-30 19:59:50|8723|8718|8724|8718|8724|8718|8723|8717|0
1640894400000|2021-12-30 20:00:00|8723||8723||8723||8723||0
1640894410000|2021-12-30 20:00:10|8722|8717|8722|8717|8722|8717|8721|8717|0
1640894420000|2021-12-30 20:00:20|8721|8718|8721|8715|8721|8718|8721|8715|400
1640894430000|2021-12-30 20:00:30|8720||8720||8721||8720||0
1640894440000|2021-12-30 20:00:40|8721|8717|8719|8716|8721|8717|8719|8716|600
1640894450000|2021-12-30 20:00:50|8717|8715|8717|8712|8718|8716|8717|8712|1800
1640894460000|2021-12-30 20:01:00|8716||8716||8716||8716||0
1640894470000|2021-12-30 20:01:10|8715|8710|8713|8708|8715|8710|8712|8708|1050
1640894480000|2021-12-30 20:01:20|8712||8712||8712||8712||0
1640894490000|2021-12-30 20:01:30|||||||||100
1640894500000|2021-12-30 20:01:40|8711|8706|8710|8706|8711|8706|8709|8706|100
1640894510000|2021-12-30 20:01:50|8711|8709|8714|8711|8714|8711|8711|8709|2400
1640894530000|2021-12-30 20:02:10|8713|8709|8712|8708|8713|8709|8711|8705|200
1640894540000|2021-12-30 20:02:20||8707||8707||8708||8707|0
1640894550000|2021-12-30 20:02:30|8713|8708|8712|8708|8713|8709|8712|8708|399
1640894560000|2021-12-30 20:02:40|8710||8710||8710||8710||0
1640894570000|2021-12-30 20:02:50|8711|8709|8713|8710|8714|8711|8711|8708|100
1640894580000|2021-12-30 20:03:00|8714|8711|8714|8710|8714|8711|8714|8708|175
1640894590000|2021-12-30 20:03:10|8712|8709|8712|8708|8712|8709|8712|8708|0
1640894600000|2021-12-30 20:03:20|8714|8709|8714|8709|8714|8709|8714|8709|0
1640894610000|2021-12-30 20:03:30|8713||8713||8713||8713||0
1640894620000|2021-12-30 20:03:40|8711|8708|8706|8703|8711|8708|8705|8702|1100
1640894630000|2021-12-30 20:03:50|8710|8704|8712|8706|8712|8706|8710|8704|100
1640894640000|2021-12-30 20:04:00|8710|8707|8710|8706|8710|8707|8710|8706|0
1640894650000|2021-12-30 20:04:10|8712||8712||8712||8712||0
1640894660000|2021-12-30 20:04:20|8707|8701|8706|8701|8707|8701|8706|8701|329
1640894670000|2021-12-30 20:04:30||8702||8702||8702||8702|0
1640894680000|2021-12-30 20:04:40|8708|8703|8711|8706|8711|8706|8708|8703|0
1640894690000|2021-12-30 20:04:50|8710|8707|8710|8707|8710|8707|8710|8707|430
1640894700000|2021-12-30 20:05:00|||||||||103
1640894710000|2021-12-30 20:05:10|8709|8706|8708|8705|8709|8706|8708|8705|300
1640894720000|2021-12-30 20:05:20|8707|8704|8707|8704|8707|8704|8707|8702|200
1640894750000|2021-12-30 20:05:50|8706|8703|8705|8702|8706|8703|8705|8702|100
1640894760000|2021-12-30 20:06:00|8704|8701|8704|8702|8704|8703|8702|8700|1970
1640894770000|2021-12-30 20:06:10|8708|8700|8700|8697|8708|8700|8700|8697|2123
1640894780000|2021-12-30 20:06:20|8701||8701||8701||8701||0
1640894790000|2021-12-30 20:06:30|8700|8694|8698|8693|8700|8694|8698|8693|120
1640894810000|2021-12-30 20:06:50||8695||8695||8695||8695|0
1640894820000|2021-12-30 20:07:00|8697|8693|8700|8694|8700|8695|8695|8693|600
1640894830000|2021-12-30 20:07:10|8698||8697||8698||8697||0
1640894840000|2021-12-30 20:07:20|8699|8693|8699|8694|8699|8694|8699|8693|0
1640894850000|2021-12-30 20:07:30|8698|8695|8699|8696|8699|8696|8698|8695|100
1640894870000|2021-12-30 20:07:50|8698|8692|8696|8693|8698|8693|8696|8692|440
1640894890000|2021-12-30 20:08:10|8695|8692|8692|8691|8695|8692|8691|8687|1511
1640894900000|2021-12-30 20:08:20|8695|8693|8695|8693|8695|8693|8695|8693|0
1640894910000|2021-12-30 20:08:30|8694|8692|8696|8693|8697|8694|8693|8692|700
1640894920000|2021-12-30 20:08:40|||||||||100
1640894930000|2021-12-30 20:08:50|8697|8694|8699|8697|8699|8697|8696|8694|500
1640894940000|2021-12-30 20:09:00|8698|8695|8699|8695|8699|8696|8698|8695|200
1640894950000|2021-12-30 20:09:10|8698|8696|8694|8689|8698|8696|8693|8689|1300
1640894960000|2021-12-30 20:09:20|8696|8691|8696|8694|8696|8694|8696|8689|1600
1640894970000|2021-12-30 20:09:30|8695|8693|8695|8693|8695|8693|8694|8693|495
1640894980000|2021-12-30 20:09:40|8696|8694|8697|8694|8697|8694|8696|8694|170
1640894990000|2021-12-30 20:09:50|8696|8693|8693|8690|8697|8694|8692|8687|381
1640895000000|2021-12-30 20:10:00|8695|8691|8693|8689|8695|8694|8693|8687|770
1640895010000|2021-12-30 20:10:10|8694|8690|8690|8687|8695|8692|8690|8687|1435
1640895020000|2021-12-30 20:10:20|8689|8685|8686|8681|8689|8685|8686|8681|600
1640895030000|2021-12-30 20:10:30||8682||8682||8682||8681|215
1640895040000|2021-12-30 20:10:40|8685|8681|8685|8681|8685|8683|8683|8681|1017
1640895050000|2021-12-30 20:10:50|8684||8684||8685||8684||100
1640895060000|2021-12-30 20:11:00|8682|8680|8680|8676|8682|8680|8679|8675|1320
1640895070000|2021-12-30 20:11:10|8682|8678|8687|8683|8687|8683|8682|8678|200
1640895080000|2021-12-30 20:11:20|8690|8684|8691|8687|8691|8687|8690|8684|200
1640895090000|2021-12-30 20:11:30|8694|8689|8690|8687|8694|8689|8690|8687|609
1640895100000|2021-12-30 20:11:40|8689|8684|8687|8686|8689|8687|8687|8684|1400
1640895110000|2021-12-30 20:11:50|8688|8687|8690|8686|8690|8687|8688|8686|846
1640895120000|2021-12-30 20:12:00|8693|8687|8694|8691|8694|8693|8692|8687|49603
1640895130000|2021-12-30 20:12:10|8692|8690|8693|8690|8693|8690|8692|8690|2700
1640895140000|2021-12-30 20:12:20|8694||8693||8694||8693||0
1640895150000|2021-12-30 20:12:30|8694|8688|8687|8682|8694|8688|8685|8682|1438
1640895160000|2021-12-30 20:12:40|8689|8685|8692|8685|8693|8687|8689|8684|200
1640895170000|2021-12-30 20:12:50||8686||8687||8687||8686|100
1640895180000|2021-12-30 20:13:00|8691|8686|8692|8687|8692|8687|8691|8686|333
1640895190000|2021-12-30 20:13:10|8691|8688|8688|8684|8692|8688|8687|8684|4080
1640895200000|2021-12-30 20:13:20|8687|8680|8684|8679|8687|8680|8684|8679|500
1640895210000|2021-12-30 20:13:30|8680|8680|8687|8680|8688|8683|8680|8680|2122
1640895220000|2021-12-30 20:13:40|8686|8681|8688|8684|8688|8684|8686|8681|100
1640895230000|2021-12-30 20:13:50|8690|8685|8699|8694|8699|8695|8690|8685|800
1640895240000|2021-12-30 20:14:00|8700|8695|8703|8697|8703|8698|8700|8695|200
1640895250000|2021-12-30 20:14:10|8704|8698|8705|8699|8705|8699|8704|8697|0
1640895260000|2021-12-30 20:14:20|8704|8697|8701|8695|8704|8697|8701|8695|214
1640895270000|2021-12-30 20:14:30|8703||8701||8703||8701||100
1640895280000|2021-12-30 20:14:40|||||||||500
1640895290000|2021-12-30 20:14:50|8700|8693|8699|8693|8700|8693|8697|8691|200
1640895300000|2021-12-30 20:15:00|8698|8692|8698|8693|8699|8693|8698|8691|1391
1640895310000|2021-12-30 20:15:10|8699||8699||8699||8698||0
1640895320000|2021-12-30 20:15:20|8698|8692|8697|8691|8698|8692|8695|8689|1399
1640895330000|2021-12-30 20:15:30|8696|8692|8697|8691|8697|8692|8696|8691|1395
1640895350000|2021-12-30 20:15:50|8694|8692|8694|8690|8694|8692|8694|8690|1500
1640895360000|2021-12-30 20:16:00|8691|8687|8691|8685|8693|8687|8687|8683|2264
1640895370000|2021-12-30 20:16:10|8692|8686|8691|8687|8692|8689|8691|8686|200
1640895380000|2021-12-30 20:16:20||8688||8687||8688||8687|0
1640895390000|2021-12-30 20:16:30|8690|8686|8687|8682|8690|8686|8682|8681|500
1640895400000|2021-12-30 20:16:40|8685|8681|8681|8677|8685|8681|8681|8677|271
1640895410000|2021-12-30 20:16:50|||||||||300
1640895420000|2021-12-30 20:17:00|8678|8678|8682|8678|8683|8680|8678|8677|705
1640895430000|2021-12-30 20:17:10|8680|8677|8680|8677|8683|8678|8680|8677|800
1640895440000|2021-12-30 20:17:20|8679|8678|8683|8679|8683|8679|8679|8677|100
1640895450000|2021-12-30 20:17:30|8682|8678|8683|8678|8683|8679|8682|8676|0
1640895460000|2021-12-30 20:17:40|8682|8676|8683|8678|8683|8678|8674|8672|11336
1640895470000|2021-12-30 20:17:50||8679||8678||8679||8678|0
1640895480000|2021-12-30 20:18:00|8682|8677|8683|8679|8683|8680|8682|8677|519
1640895490000|2021-12-30 20:18:10|8685|8681|8684|8680|8685|8683|8684|8680|150
1640895500000|2021-12-30 20:18:20|8683|8679|8680|8676|8683|8679|8679|8675|2000
1640895510000|2021-12-30 20:18:30|8682|8678|8681|8678|8682|8678|8681|8678|200
1640895520000|2021-12-30 20:18:40|8678|8675|8678|8673|8678|8675|8678|8673|400
1640895530000|2021-12-30 20:18:50|8677|8674|8675|8671|8677|8674|8675|8671|399
1640895540000|2021-12-30 20:19:00|8674|8670|8675|8669|8675|8671|8673|8669|200
1640895550000|2021-12-30 20:19:10|8673|8668|8668|8664|8673|8669|8668|8664|2135
1640895560000|2021-12-30 20:19:20|8666|8663|8666|8662|8666|8663|8666|8662|1779
1640895570000|2021-12-30 20:19:30|8665|8661|8665|8663|8665|8663|8663|8661|1076
1640895580000|2021-12-30 20:19:40|8663|8662|8654|8651|8665|8662|8654|8651|8179
1640895590000|2021-12-30 20:19:50|8657|8653|8657|8653|8657|8653|8655|8651|3100
1640895600000|2021-12-30 20:20:00|||||||||226
1640895610000|2021-12-30 20:20:10|8660|8655|8660|8657|8660|8657|8660|8655|226
1640895630000|2021-12-30 20:20:30|8662|8658|8663|8658|8663|8660|8662|8658|700
1640895640000|2021-12-30 20:20:40|8662|8659|8663|8659|8663|8659|8659|8658|500
1640895650000|2021-12-30 20:20:50||8660||8660||8660||8660|1500
1640895660000|2021-12-30 20:21:00|8664|8661|8668|8663|8668|8663|8664|8661|350
1640895670000|2021-12-30 20:21:10|||||||||700
1640895680000|2021-12-30 20:21:20||8664||8664||8664||8664|0
1640895690000|2021-12-30 20:21:30|8667|8663|8668|8665|8668|8665|8667|8663|250
1640895700000|2021-12-30 20:21:40|8667|8664|8667|8664|8667|8664|8667|8663|0
1640895710000|2021-12-30 20:21:50|8666|8663|8667|8660|8667|8663|8663|8660|1186
1640895720000|2021-12-30 20:22:00|8666|8661|8670|8663|8670|8663|8666|8661|0
1640895730000|2021-12-30 20:22:10||8664||8664||8664||8664|100
1640895740000|2021-12-30 20:22:20|8669|8668|8669|8664|8669|8668|8668|8664|100
1640895750000|2021-12-30 20:22:30|8668|8663|8667|8663|8672|8664|8666|8663|700
1640895760000|2021-12-30 20:22:40|8668|8664|8672|8667|8672|8667|8667|8663|144
1640895770000|2021-12-30 20:22:50|8674|8668|8671|8667|8674|8669|8671|8667|100
1640895780000|2021-12-30 20:23:00|8670|8664|8671|8666|8671|8666|8669|8664|0
1640895790000|2021-12-30 20:23:10|8670|8664|8667|8664|8670|8664|8667|8664|418
1640895800000|2021-12-30 20:23:20|8666|8662|8666|8664|8666|8664|8665|8657|1529
1640895810000|2021-12-30 20:23:30||8663||8662||8663||8661|100
1640895820000|2021-12-30 20:23:40|8668|8663|8668|8663|8668|8665|8668|8663|498
1640895830000|2021-12-30 20:23:50||8664||8665||8665||8664|0
1640895840000|2021-12-30 20:24:00|8667|8663|8668|8664|8668|8664|8667|8663|1444
1640895850000|2021-12-30 20:24:10||8665||8664||8665||8664|195
1640895860000|2021-12-30 20:24:20|8667|8663|8667|8662|8667|8663|8667|8662|400
1640895870000|2021-12-30 20:24:30|8666|8661|8662|8659|8666|8661|8662|8657|200
1640895880000|2021-12-30 20:24:40|8663|8660|8668|8661|8668|8662|8663|8660|1420
1640895890000|2021-12-30 20:24:50|8666||8666||8666||8666||0
1640895900000|2021-12-30 20:25:00|8668|8658|8665|8661|8668|8661|8662|8658|100
1640895910000|2021-12-30 20:25:10|8668|8662|8668|8663|8668|8664|8668|8662|0
1640895920000|2021-12-30 20:25:20||8664||8665||8665||8664|200
1640895930000|2021-12-30 20:25:30|8670|8667|8672|8668|8672|8668|8670|8667|300
1640895940000|2021-12-30 20:25:40|8673|8669|8675|8673|8675|8674|8673|8669|400
1640895950000|2021-12-30 20:25:50|8677|8672|8675|8671|8677|8672|8675|8671|750
1640895960000|2021-12-30 20:26:00|8674|8669|8672|8669|8674|8669|8672|8668|725
1640895970000|2021-12-30 20:26:10|8674|8670|8675|8672|8675|8673|8674|8670|0
1640895980000|2021-12-30 20:26:20|||||||||100
1640895990000|2021-12-30 20:26:30|8677|8673|8684|8680|8684|8681|8677|8673|10900
1640896000000|2021-12-30 20:26:40|8683|8681|8682|8680|8683|8681|8681|8679|400
1640896010000|2021-12-30 20:26:50|8684|8681|8684|8681|8684|8681|8684|8681|100
1640896020000|2021-12-30 20:27:00|8687|8683|8684|8681|8687|8684|8684|8681|1100
1640896030000|2021-12-30 20:27:10|8682|8682|8691|8685|8691|8685|8682|8681|1754
1640896040000|2021-12-30 20:27:20|8689|8684|8688|8684|8689|8685|8685|8684|750
1640896050000|2021-12-30 20:27:30|8689||8687||8689||8687||0
1640896060000|2021-12-30 20:27:40|8686|8682|8685|8682|8687|8682|8685|8682|600
1640896070000|2021-12-30 20:27:50|8687|8684|8692|8686|8692|8686|8687|8684|300
1640896080000|2021-12-30 20:28:00|8690|8684|8687|8683|8690|8684|8687|8683|0
1640896090000|2021-12-30 20:28:10|8688||8688||8688||8688||100
1640896100000|2021-12-30 20:28:20|8687|8682|8685|8680|8687|8682|8685|8680|492
1640896110000|2021-12-30 20:28:30|8684|8677|8681|8676|8684|8677|8680|8676|200
1640896120000|2021-12-30 20:28:40|8680|8675|8679|8674|8680|8675|8676|8672|825
1640896130000|2021-12-30 20:28:50|8678|8673|8675|8672|8678|8673|8675|8672|0
1640896140000|2021-12-30 20:29:00|8674|8671|8674|8671|8674|8671|8672|8670|1100
1640896150000|2021-12-30 20:29:10||8670||8671||8671||8670|300
1640896160000|2021-12-30 20:29:20|8673|8670|8672|8667|8673|8670|8671|8667|500
1640896170000|2021-12-30 20:29:30|8671|8668|8675|8671|8675|8671|8669|8668|1100
1640896180000|2021-12-30 20:29:40|8676|8672|8677|8671|8677|8672|8675|8671|100
1640896190000|2021-12-30 20:29:50||8672||8673||8673||8672|866
1640896200000|2021-12-30 20:30:00|8676|8671|8680|8676|8680|8676|8675|8671|1062
1640896210000|2021-12-30 20:30:10|8682|8677|8686|8683|8686|8683|8682|8677|6000
1640896220000|2021-12-30 20:30:20|8689|8685|8689|8685|8690|8687|8689|8684|300
1640896230000|2021-12-30 20:30:30|8691|8686|8695|8690|8695|8690|8691|8686|0
1640896240000|2021-12-30 20:30:40||8691||8690||8691||8690|0
1640896250000|2021-12-30 20:30:50|8693|8687|8689|8685|8693|8687|8689|8685|500
1640896260000|2021-12-30 20:31:00|8688|8686|8691|8686|8692|8686|8688|8686|500
1640896270000|2021-12-30 20:31:10|8690|8685|8686|8682|8690|8685|8686|8682|1125
1640896280000|2021-12-30 20:31:20|8684|8680|8683|8680|8684|8680|8683|8680|694
1640896290000|2021-12-30 20:31:30|8681|8679|8682|8677|8685|8679|8678|8677|1000
1640896300000|2021-12-30 20:31:40|8684|8679|8685|8680|8685|8681|8684|8678|430
1640896310000|2021-12-30 20:31:50|8682|8681|8685|8681|8685|8681|8682|8680|711
1640896320000|2021-12-30 20:32:00|8688|8682|8690|8684|8690|8684|8688|8681|300
1640896330000|2021-12-30 20:32:10||8685||8685||8685||8685|100
1640896340000|2021-12-30 20:32:20|8689|8682|8685|8680|8689|8682|8685|8680|1200
1640896350000|2021-12-30 20:32:30|8682|8682|8682|8677|8682|8682|8682|8677|472
1640896360000|2021-12-30 20:32:40|8681|8676|8676|8673|8681|8676|8676|8673|800
1640896380000|2021-12-30 20:33:00|8679|8674|8676|8673|8679|8676|8676|8673|216
1640896390000|2021-12-30 20:33:10|8675|8671|8670|8666|8675|8671|8670|8666|2100
1640896400000|2021-12-30 20:33:20|8668|8665|8670|8665|8671|8668|8667|8665|1200
1640896410000|2021-12-30 20:33:30|8672|8667|8673|8670|8673|8670|8672|8667|0
1640896420000|2021-12-30 20:33:40|8672|8669|8674|8668|8676|8671|8670|8663|200
1640896430000|2021-12-30 20:33:50|8673|8667|8670|8665|8674|8667|8670|8664|100
1640896440000|2021-12-30 20:34:00||8666||8666||8667||8666|100
1640896450000|2021-12-30 20:34:10|8669|8665|8670|8667|8670|8667|8668|8665|615
1640896460000|2021-12-30 20:34:20|8672|8670|8677|8673|8677|8673|8670|8670|10227
1640896470000|2021-12-30 20:34:30|8676|8672|8673|8669|8676|8672|8672|8669|1195
1640896480000|2021-12-30 20:34:40|8671|8668|8667|8664|8673|8669|8667|8664|1150
1640896490000|2021-12-30 20:34:50|8666|8665|8666|8663|8666|8665|8665|8663|223
1640896500000|2021-12-30 20:35:00|8665|8662|8665|8662|8665|8662|8665|8662|0
1640896510000|2021-12-30 20:35:10|8664|8660|8663|8659|8664|8660|8662|8659|100
1640896520000|2021-12-30 20:35:20|8662|8657|8660|8656|8662|8658|8660|8656|200
1640896530000|2021-12-30 20:35:30|8659|8657|8659|8656|8659|8657|8659|8656|0
1640896540000|2021-12-30 20:35:40|8660|8657|8663|8658|8663|8658|8659|8656|1604
1640896550000|2021-12-30 20:35:50|8661|8659|8662|8658|8662|8659|8660|8657|147
1640896560000|2021-12-30 20:36:00|8660|8659|8660|8658|8661|8659|8657|8654|3293
1640896570000|2021-12-30 20:36:10|8661|8659|8661|8658|8665|8660|8661|8658|1500
1640896580000|2021-12-30 20:36:20|8660|8657|8659|8655|8660|8657|8656|8652|774
1640896590000|2021-12-30 20:36:30|8657|8654|8659|8654|8659|8655|8656|8651|210
1640896600000|2021-12-30 20:36:40|8657|8653|8660|8657|8660|8657|8654|8651|400
1640896610000|2021-12-30 20:36:50|8659|8656|8660|8657|8660|8657|8659|8654|708
1640896620000|2021-12-30 20:37:00|8659|8656|8661|8657|8662|8657|8659|8655|1000
1640896630000|2021-12-30 20:37:10|8659|8658|8663|8660|8663|8660|8659|8657|300
1640896640000|2021-12-30 20:37:20|8664|8661|8666|8663|8666|8664|8664|8661|100
1640896650000|2021-12-30 20:37:30|||||||||206
1640896660000|2021-12-30 20:37:40|8665|8660|8663|8660|8665|8663|8662|8660|1659
1640896670000|2021-12-30 20:37:50|8662|8658|8666|8662|8666|8662|8662|8658|311
1640896680000|2021-12-30 20:38:00|8665||8666||8666||8665||0
1640896700000|2021-12-30 20:38:20|8667|8664|8668|8665|8669|8666|8667|8663|1336
1640896710000|2021-12-30 20:38:30|8666|8662|8664|8660|8666|8662|8663|8660|772
1640896720000|2021-12-30 20:38:40|8663||8663||8663||8663||585
1640896730000|2021-12-30 20:38:50||8661||8660||8661||8660|100
1640896740000|2021-12-30 20:39:00|8661|8658|8661|8658|8661|8658|8660|8658|300
1640896760000|2021-12-30 20:39:20|8660|8657|8661|8657|8661|8658|8659|8657|624
1640896770000|2021-12-30 20:39:30|8659|8658|8658|8655|8659|8658|8656|8654|400
1640896780000|2021-12-30 20:39:40|8657|8656|8659|8656|8659|8657|8657|8655|1299
1640896790000|2021-12-30 20:39:50|8658|8655|8657|8653|8658|8655|8655|8652|460
1640896800000|2021-12-30 20:40:00|8656|8654|8655|8653|8657|8654|8654|8652|1100
1640896810000|2021-12-30 20:40:10|8654|8652|8654|8651|8655|8653|8653|8651|1213
1640896820000|2021-12-30 20:40:20|8653|8649|8654|8651|8654|8652|8649|8648|8757
1640896830000|2021-12-30 20:40:30|8653|8650|8651|8649|8653|8650|8651|8649|400
1640896840000|2021-12-30 20:40:40|8650|8650|8657|8652|8657|8653|8650|8650|500
1640896850000|2021-12-30 20:40:50|8656|8653|8656|8652|8656|8653|8656|8652|0
1640896860000|2021-12-30 20:41:00|8655|8651|8653|8651|8655|8651|8653|8651|1082
1640896870000|2021-12-30 20:41:10|||||||||1549
1640896880000|2021-12-30 20:41:20|8652|8650|8652|8650|8652|8650|8651|8650|500
1640896890000|2021-12-30 20:41:30|8651|8649|8653|8651|8653|8651|8649|8645|1579
1640896900000|2021-12-30 20:41:40|8652||8652||8653||8652||1326
1640896910000|2021-12-30 20:41:50|8651|8649|8650|8647|8651|8649|8648|8645|1000
1640896920000|2021-12-30 20:42:00|8649|8646|8647|8644|8649|8646|8646|8644|1525
1640896930000|2021-12-30 20:42:10|8646|8645|8646|8644|8646|8645|8646|8644|362
1640896940000|2021-12-30 20:42:20|8645|8643|8645|8643|8645|8643|8645|8643|627
1640896950000|2021-12-30 20:42:30|8644|8641|8643|8640|8644|8641|8643|8640|100
1640896960000|2021-12-30 20:42:40|8642|8639|8644|8642|8644|8642|8642|8639|1705
1640896970000|2021-12-30 20:42:50|8645|8643|8649|8647|8649|8647|8645|8643|1520
1640896980000|2021-12-30 20:43:00|8650|8648|8650|8648|8650|8648|8649|8648|2384
1640896990000|2021-12-30 20:43:10|8651|8649|8657|8655|8657|8655|8650|8649|12642
1640897000000|2021-12-30 20:43:20|8656|8654|8653|8649|8657|8654|8653|8649|1100
1640897010000|2021-12-30 20:43:30|8654|8650|8654|8652|8654|8653|8653|8650|100
1640897020000|2021-12-30 20:43:40|8653|8650|8651|8647|8654|8650|8650|8647|500
1640897030000|2021-12-30 20:43:50|8653|8650|8647|8645|8653|8650|8647|8645|501
1640897040000|2021-12-30 20:44:00|8646|8643|8645|8643|8646|8643|8645|8642|300
1640897050000|2021-12-30 20:44:10|8644|8642|8644|8642|8645|8642|8644|8642|8257
1640897060000|2021-12-30 20:44:20|8645|8643|8648|8644|8648|8645|8645|8643|1157
1640897070000|2021-12-30 20:44:30|8647||8649||8649||8646||720
1640897080000|2021-12-30 20:44:40|8648|8646|8648|8646|8648|8646|8648|8646|480
1640897090000|2021-12-30 20:44:50|8647|8645|8647|8645|8648|8645|8646|8645|760
1640897100000|2021-12-30 20:45:00|8646|8644|8643|8640|8646|8644|8643|8639|1176
1640897110000|2021-12-30 20:45:10|8641|8641|8642|8640|8643|8641|8641|8640|105
1640897120000|2021-12-30 20:45:20|8641|8639|8640|8638|8641|8639|8640|8638|425
1640897130000|2021-12-30 20:45:30|8639|8637|8638|8636|8640|8637|8637|8635|900
1640897140000|2021-12-30 20:45:40||8637||8636||8637||8636|302
1640897150000|2021-12-30 20:45:50|8639|8637|8641|8638|8642|8638|8639|8637|1949
1640897160000|2021-12-30 20:46:00|8642|8639|8643|8640|8643|8640|8642|8639|0
1640897170000|2021-12-30 20:46:10|8642|8639|8642|8638|8642|8639|8639|8636|1645
1640897180000|2021-12-30 20:46:20|8643|8640|8644|8641|8644|8641|8643|8640|1172
1640897190000|2021-12-30 20:46:30|8646|8642|8644|8638|8646|8642|8642|8638|300
1640897200000|2021-12-30 20:46:40|8646|8640|8647|8643|8647|8644|8646|8638|350
1640897210000|2021-12-30 20:46:50|8646|8642|8639|8637|8646|8642|8638|8635|4057
1640897220000|2021-12-30 20:47:00|8640|8638|8641|8637|8643|8641|8639|8637|9609
1640897230000|2021-12-30 20:47:10|8639|8636|8638|8635|8639|8636|8637|8635|7329
1640897240000|2021-12-30 20:47:20|8637|8634|8634|8632|8637|8634|8634|8632|526
1640897250000|2021-12-30 20:47:30|8633|8631|8636|8632|8636|8633|8632|8631|1758
1640897260000|2021-12-30 20:47:40|||||||||600
1640897270000|2021-12-30 20:47:50|8638|8634|8638|8635|8638|8635|8638|8634|500
1640897280000|2021-12-30 20:48:00|8637|8634|8635|8632|8637|8634|8634|8631|1177
1640897290000|2021-12-30 20:48:10|8634|8631|8634|8631|8635|8631|8632|8628|600
1640897300000|2021-12-30 20:48:20|8633|8630|8633|8630|8633|8630|8633|8630|302
1640897310000|2021-12-30 20:48:30|8632|8628|8631|8627|8632|8628|8630|8626|200
1640897320000|2021-12-30 20:48:40|8630||8631||8631||8630||595
1640897330000|2021-12-30 20:48:50|8632|8628|8632|8629|8632|8630|8632|8628|726
1640897340000|2021-12-30 20:49:00|8630|8627|8630|8627|8631|8628|8629|8626|1254
1640897350000|2021-12-30 20:49:10|8629|8628|8630|8627|8630|8628|8629|8627|701
1640897360000|2021-12-30 20:49:20|8629|8626|8626|8623|8629|8626|8626|8623|2192
1640897370000|2021-12-30 20:49:30||8624||8624||8624||8623|511
1640897380000|2021-12-30 20:49:40|8627|8623|8626|8623|8627|8625|8625|8623|4062
1640897390000|2021-12-30 20:49:50|||||||||608
1640897400000|2021-12-30 20:50:00|8622|8619|8617|8614|8623|8621|8615|8614|3506
1640897410000|2021-12-30 20:50:10|8616|8613|8615|8612|8616|8613|8613|8611|4013
1640897420000|2021-12-30 20:50:20|8614|8613|8616|8614|8616|8615|8614|8613|4072
1640897430000|2021-12-30 20:50:30|8615|8613|8616|8613|8616|8615|8615|8613|883
1640897450000|2021-12-30 20:50:50|8618|8615|8618|8614|8618|8615|8618|8614|716
1640897460000|2021-12-30 20:51:00||8615||8616||8616||8615|219
1640897470000|2021-12-30 20:51:10|8619|8618|8619|8616|8619|8618|8618|8616|710
1640897480000|2021-12-30 20:51:20|8618|8615|8616|8614|8618|8615|8615|8613|1849
1640897490000|2021-12-30 20:51:30|8615|8615|8616|8614|8616|8615|8615|8614|300
1640897500000|2021-12-30 20:51:40|8617|8615|8615|8613|8617|8615|8615|8613|687
1640897510000|2021-12-30 20:51:50|||||||||100
1640897520000|2021-12-30 20:52:00|8616|8614|8620|8616|8620|8617|8616|8614|1295
1640897530000|2021-12-30 20:52:10|8619|8615|8619|8615|8619|8615|8617|8615|1767
1640897540000|2021-12-30 20:52:20|8617|8616|8620|8617|8620|8617|8617|8616|4200
1640897550000|2021-12-30 20:52:30||8618||8617||8618||8617|100
1640897560000|2021-12-30 20:52:40|8619|8616|8619|8616|8619|8616|8618|8616|920
1640897570000|2021-12-30 20:52:50|8620|8617|8620|8618|8620|8618|8620|8617|1393
1640897580000|2021-12-30 20:53:00|8621|8619|8625|8621|8625|8622|8621|8619|4911
1640897590000|2021-12-30 20:53:10|8626|8622|8623|8621|8626|8623|8623|8621|2130
1640897600000|2021-12-30 20:53:20|8624|8622|8624|8621|8624|8622|8624|8621|500
1640897610000|2021-12-30 20:53:30|8625|8622|8627|8623|8627|8623|8625|8622|900
1640897620000|2021-12-30 20:53:40||8624||8624||8624||8624|100
1640897630000|2021-12-30 20:53:50|8630|8627|8627|8624|8630|8627|8625|8624|2405
1640897640000|2021-12-30 20:54:00|8628|8625|8628|8625|8628|8627|8627|8624|1000
1640897650000|2021-12-30 20:54:10|||||||||400
1640897660000|2021-12-30 20:54:20||8626||8625||8626||8625|1407
1640897670000|2021-12-30 20:54:30|||||||||408
1640897680000|2021-12-30 20:54:40|8626|8623|8620|8618|8626|8623|8619|8618|2245
1640897690000|2021-12-30 20:54:50|8621|8617|8622|8620|8622|8620|8620|8617|2709
1640897700000|2021-12-30 20:55:00|8624|8621|8626|8624|8628|8624|8622|8621|1311
1640897710000|2021-12-30 20:55:10|8625|8623|8625|8621|8627|8624|8622|8620|1409
1640897720000|2021-12-30 20:55:20|8623|8620|8618|8616|8623|8620|8618|8616|445
1640897730000|2021-12-30 20:55:30|8617|8615|8617|8615|8618|8616|8616|8614|1989
1640897740000|2021-12-30 20:55:40|8618|8616|8618|8615|8618|8616|8616|8613|1744
1640897750000|2021-12-30 20:55:50|8620|8616|8620|8618|8621|8619|8617|8616|1734
1640897760000|2021-12-30 20:56:00|8621|8619|8615|8613|8621|8619|8615|8612|1265
1640897770000|2021-12-30 20:56:10|8614|8611|8613|8611|8614|8611|8613|8611|734
1640897780000|2021-12-30 20:56:20|8612|8610|8614|8611|8614|8611|8609|8608|3552
1640897790000|2021-12-30 20:56:30|8615|8612|8615|8613|8615|8613|8615|8611|1257
1640897800000|2021-12-30 20:56:40|8613|8612|8611|8609|8613|8612|8610|8607|1886
1640897810000|2021-12-30 20:56:50|8610|8608|8610|8607|8610|8609|8609|8606|1643
1640897820000|2021-12-30 20:57:00|8609|8608|8611|8609|8614|8612|8609|8608|4875
1640897830000|2021-12-30 20:57:10|8612|8610|8613|8610|8615|8611|8612|8610|1265
1640897840000|2021-12-30 20:57:20|8612|8609|8610|8606|8612|8609|8607|8605|4250
1640897850000|2021-12-30 20:57:30|8611|8607|8611|8609|8611|8610|8610|8606|2591
1640897860000|2021-12-30 20:57:40|8610|8607|8612|8610|8613|8610|8610|8607|1567
1640897870000|2021-12-30 20:57:50|8613|8611|8613|8610|8613|8611|8612|8610|600
1640897880000|2021-12-30 20:58:00|8612|8611|8613|8610|8616|8613|8611|8610|3441
1640897890000|2021-12-30 20:58:10|8612|8609|8610|8607|8612|8609|8610|8607|1574
1640897900000|2021-12-30 20:58:20|8609|8608|8609|8607|8609|8609|8609|8607|1130
1640897910000|2021-12-30 20:58:30|8608|8608|8609|8607|8609|8608|8608|8607|2218
1640897920000|2021-12-30 20:58:40|8608|8605|8608|8606|8608|8607|8606|8603|6566
1640897930000|2021-12-30 20:58:50|8609|8607|8608|8603|8610|8609|8608|8603|16587
1640897940000|2021-12-30 20:59:00|8607|8604|8607|8605|8607|8606|8604|8603|3405
1640897950000|2021-12-30 20:59:10|8608|8606|8610|8607|8610|8609|8608|8606|3362
1640897960000|2021-12-30 20:59:20|8612|8608|8613|8610|8613|8610|8612|8608|7448
1640897970000|2021-12-30 20:59:30|8612|8611|8613|8611|8613|8612|8609|8607|2991
1640897980000|2021-12-30 20:59:40|8612|8610|8613|8610|8615|8613|8610|8609|3783
1640897990000|2021-12-30 20:59:50|8614|8611|8616|8613|8616|8613|8614|8609|3147
1640961000000|2021-12-31 14:30:00|8595|8550|8573|8551|8595|8555|8568|8550|20257
1640961010000|2021-12-31 14:30:10|8572|8553|8572|8550|8572|8553|8572|8550|0
1640961020000|2021-12-31 14:30:20||8551||8552||8552||8551|0
1640961030000|2021-12-31 14:30:30|8571|8553|8569|8553|8571|8553|8569|8553|0
1640961040000|2021-12-31 14:30:40||8552||8552||8553||8552|0
1640961050000|2021-12-31 14:30:50|8568|8553|8560|8544|8568|8554|8560|8544|700
1640961060000|2021-12-31 14:31:00|8558|8545|8558|8534|8558|8545|8557|8531|0
1640961070000|2021-12-31 14:31:10|8557|8535|8558|8539|8560|8557|8557|8535|2329
1640961080000|2021-12-31 14:31:20|8560|8543|8575|8560|8575|8562|8560|8543|500
1640961090000|2021-12-31 14:31:30|8585|8563|8598|8570|8599|8570|8585|8563|810
1640961110000|2021-12-31 14:31:50||8571||8571||8571||8571|0
1640961120000|2021-12-31 14:32:00|8595|8575|8598|8576|8598|8576|8595|8575|0
1640961130000|2021-12-31 14:32:10|8595|8585|8615|8595|8615|8601|8595|8581|2921
1640961140000|2021-12-31 14:32:20|8620|8596|8620|8609|8620|8615|8618|8596|925
1640961150000|2021-12-31 14:32:30|8625|8611|8637|8616|8640|8616|8625|8611|1579
1640961160000|2021-12-31 14:32:40|8645|8617|8649|8631|8649|8636|8637|8617|2015
1640961170000|2021-12-31 14:32:50|8654|8639|8649|8639|8654|8644|8649|8639|800
1640961180000|2021-12-31 14:33:00|8654|8630|8654|8630|8654|8637|8643|8630|1533
1640961190000|2021-12-31 14:33:10|8653|8637|8645|8619|8653|8637|8645|8619|575
1640961200000|2021-12-31 14:33:20|8644|8618|8649|8607|8649|8618|8637|8605|600
1640961210000|2021-12-31 14:33:30|8648|8608|8648|8608|8648|8608|8648|8605|2000
1640961220000|2021-12-31 14:33:40|8645|8611|8648|8616|8648|8616|8644|8611|0
1640961230000|2021-12-31 14:33:50|8646|8617|8675|8646|8675|8646|8646|8617|600
1640961240000|2021-12-31 14:34:00|8689|8648|8685|8648|8689|8648|8685|8648|200
1640961250000|2021-12-31 14:34:10|8684|8649|8689|8649|8689|8649|8675|8649|755
1640961260000|2021-12-31 14:34:20|8686|8650|8685|8651|8686|8651|8675|8649|300
1640961270000|2021-12-31 14:34:30|8684|8652|8685|8651|8685|8653|8676|8651|1500
1640961280000|2021-12-31 14:34:40|8675|8652|8675|8656|8675|8661|8675|8652|0
1640961290000|2021-12-31 14:34:50|8686|8663|8686|8665|8686|8665|8685|8663|100
1640961300000|2021-12-31 14:35:00|8685|8666|8685|8665|8685|8666|8685|8665|0
1640961310000|2021-12-31 14:35:10|8684|8666|8672|8659|8684|8666|8672|8656|500
1640961320000|2021-12-31 14:35:20|8666|8653|8665|8650|8670|8653|8664|8649|600
1640961330000|2021-12-31 14:35:30|8677|8653|8676|8661|8686|8664|8672|8653|300
1640961340000|2021-12-31 14:35:40|8669|8650|8665|8651|8672|8651|8664|8650|1203
1640961350000|2021-12-31 14:35:50|8664|8664|8655|8636|8670|8664|8652|8636|700
1640961360000|2021-12-31 14:36:00|8652|8626|8648|8624|8660|8634|8641|8624|500
1640961370000|2021-12-31 14:36:10|8654|8625|8647|8619|8655|8634|8639|8616|800
1640961380000|2021-12-31 14:36:20|8641|8620|8632|8615|8641|8620|8632|8609|302
1640961390000|2021-12-31 14:36:30|8631|8609|8643|8619|8644|8623|8631|8609|500
1640961400000|2021-12-31 14:36:40|8635|8630|8641|8619|8641|8630|8635|8619|241
1640961410000|2021-12-31 14:36:50|8632|8618|8631|8601|8634|8618|8612|8601|972
1640961420000|2021-12-31 14:37:00|8620|8602|8610|8583|8631|8602|8604|8581|815
1640961430000|2021-12-31 14:37:10|8609|8584|8630|8606|8632|8607|8603|8573|400
1640961440000|2021-12-31 14:37:20|8632|8607|8628|8600|8643|8627|8628|8599|1915
1640961450000|2021-12-31 14:37:30|8621|8596|8610|8571|8626|8596|8606|8570|723
1640961460000|2021-12-31 14:37:40|8608|8570|8597|8571|8608|8589|8596|8570|100
1640961470000|2021-12-31 14:37:50|8595|8570|8600|8570|8601|8585|8595|8570|825
1640961480000|2021-12-31 14:38:00|8599|8571|8599|8576|8599|8587|8599|8570|100
1640961490000|2021-12-31 14:38:10|8600|8573|8595|8573|8600|8574|8595|8573|350
1640961500000|2021-12-31 14:38:20|8594|8572|8594|8572|8598|8572|8594|8572|0
1640961510000|2021-12-31 14:38:30|8598|8573|8592|8574|8598|8582|8588|8572|1145
1640961520000|2021-12-31 14:38:40|8591|8575|8579|8570|8591|8575|8579|8570|770
1640961530000|2021-12-31 14:38:50|8585|8571|8597|8571|8600|8585|8584|8570|1300
1640961540000|2021-12-31 14:39:00|8596|8572|8597|8571|8601|8582|8596|8571|400
1640961550000|2021-12-31 14:39:10|8601|8573|8600|8578|8601|8578|8600|8573|0
1640961560000|2021-12-31 14:39:20|8601|8577|8596|8577|8601|8577|8596|8577|0
1640961570000|2021-12-31 14:39:30|8592|8576|8597|8580|8601|8589|8592|8576|900
1640961580000|2021-12-31 14:39:40|8600|8581|8597|8581|8600|8581|8597|8581|200
1640961590000|2021-12-31 14:39:50||8584||8585||8585||8584|200
1640961600000|2021-12-31 14:40:00|8594|8584|8598|8578|8600|8590|8586|8573|5119
1640961610000|2021-12-31 14:40:10||8579||8579||8579||8578|300
1640961620000|2021-12-31 14:40:20||8581||8585||8585||8581|1600
1640961630000|2021-12-31 14:40:30|8600|8586|8608|8586|8619|8604|8600|8586|7331
1640961640000|2021-12-31 14:40:40|8607|8587|8597|8572|8607|8587|8597|8570|1234
1640961650000|2021-12-31 14:40:50|8580|8573|8598|8577|8603|8579|8580|8570|2480
1640961660000|2021-12-31 14:41:00|8600|8570|8590|8567|8603|8585|8590|8566|1839
1640961670000|2021-12-31 14:41:10|8591|8570|8575|8550|8591|8570|8569|8550|300
1640961680000|2021-12-31 14:41:20|8570|8553|8573|8551|8574|8570|8570|8550|900
1640961690000|2021-12-31 14:41:30|8577|8552|8577|8552|8577|8552|8576|8552|3100
1640961700000|2021-12-31 14:41:40|8580|8553|8579|8553|8580|8553|8579|8553|900
1640961710000|2021-12-31 14:41:50|8580|8554|8564|8545|8580|8554|8561|8545|1400
1640961720000|2021-12-31 14:42:00|8563|8536|8557|8535|8563|8537|8554|8535|350
1640961730000|2021-12-31 14:42:10|8558|8536|8563|8537|8563|8538|8558|8536|200
1640961740000|2021-12-31 14:42:20|8555|8538|8547|8532|8555|8550|8547|8530|930
1640961750000|2021-12-31 14:42:30|8544|8530|8540|8520|8544|8530|8536|8520|2058
1640961760000|2021-12-31 14:42:40|8546|8527|8555|8531|8559|8534|8546|8525|1327
1640961770000|2021-12-31 14:42:50|8554|8532|8553|8532|8554|8532|8553|8532|100
1640961780000|2021-12-31 14:43:00|8552|8531|8552|8531|8553|8531|8552|8531|1811
1640961790000|2021-12-31 14:43:10|8553|8530|8533|8520|8553|8530|8533|8520|575
1640961800000|2021-12-31 14:43:20|8535|8522|8550|8523|8555|8536|8535|8521|1200
1640961810000|2021-12-31 14:43:30|8549|8524|8545|8521|8550|8524|8545|8521|0
1640961820000|2021-12-31 14:43:40|8544|8520|8525|8510|8545|8520|8525|8508|978
1640961830000|2021-12-31 14:43:50|8524|8515|8524|8509|8524|8515|8524|8508|300
1640961840000|2021-12-31 14:44:00|8523|8510|8528|8508|8530|8520|8519|8508|1910
1640961850000|2021-12-31 14:44:10|8515|8509|8528|8511|8529|8511|8515|8509|900
1640961860000|2021-12-31 14:44:20|8527|8509|8517|8504|8527|8509|8510|8502|2056
1640961870000|2021-12-31 14:44:30|8514|8506|8516|8502|8517|8506|8514|8500|2275
1640961880000|2021-12-31 14:44:40|8511|8500|8516|8499|8516|8500|8506|8488|2157
1640961890000|2021-12-31 14:44:50|8527|8501|8515|8500|8527|8508|8515|8500|422
1640961900000|2021-12-31 14:45:00|8514|8501|8515|8509|8529|8509|8511|8501|200
1640961910000|2021-12-31 14:45:10|8527|8515|8535|8508|8536|8515|8510|8502|1852
1640961920000|2021-12-31 14:45:20|8520|8509|8530|8503|8535|8509|8520|8503|450
1640961930000|2021-12-31 14:45:30|8527|8508|8525|8511|8527|8511|8525|8508|185
1640961940000|2021-12-31 14:45:40|8526|8514|8556|8533|8556|8533|8526|8514|2318
1640961950000|2021-12-31 14:45:50|8555|8539|8557|8536|8557|8539|8555|8533|250
1640961960000|2021-12-31 14:46:00|8556|8530|8551|8530|8556|8532|8530|8523|2592
1640961970000|2021-12-31 14:46:10|8540|8535|8559|8534|8560|8535|8540|8534|527
1640961980000|2021-12-31 14:46:20|8561|8530|8553|8536|8561|8536|8540|8530|850
1640961990000|2021-12-31 14:46:30|8561|8537|8561|8542|8561|8547|8560|8537|600
1640962000000|2021-12-31 14:46:40|8560|8541|8550|8534|8561|8541|8550|8534|400
1640962010000|2021-12-31 14:46:50||8535||8535||8535||8535|227
1640962020000|2021-12-31 14:47:00|8535|8534|8550|8537|8550|8537|8535|8534|1339
1640962030000|2021-12-31 14:47:10|8543|8534|8543|8531|8543|8534|8543|8531|100
1640962040000|2021-12-31 14:47:20|8542|8526|8543|8527|8543|8527|8539|8526|100
1640962050000|2021-12-31 14:47:30||8533||8533||8533||8533|456
1640962060000|2021-12-31 14:47:40||8532||8532||8532||8532|909
1640962070000|2021-12-31 14:47:50|||||||||400
1640962080000|2021-12-31 14:48:00|8550|8535|8558|8544|8558|8544|8550|8535|650
1640962090000|2021-12-31 14:48:10|8559|8543|8580|8563|8580|8563|8559|8543|200
1640962100000|2021-12-31 14:48:20|8579|8562|8580|8562|8580|8562|8579|8562|0
1640962110000|2021-12-31 14:48:30|8579||8579||8580||8579||100
1640962120000|2021-12-31 14:48:40|8580|8559|8570|8559|8580|8559|8570|8559|200
1640962130000|2021-12-31 14:48:50|8575||8574||8580||8574||0
1640962140000|2021-12-31 14:49:00|8575|8560|8590|8569|8590|8569|8575|8560|800
1640962150000|2021-12-31 14:49:10|8589|8571|8579|8559|8589|8571|8579|8559|2638
1640962160000|2021-12-31 14:49:20|8574||8579||8579||8574||300
1640962170000|2021-12-31 14:49:30|8575|8561|8593|8569|8599|8578|8575|8561|1250
1640962180000|2021-12-31 14:49:40|8590|8578|8597|8579|8599|8584|8590|8577|1100
1640962190000|2021-12-31 14:49:50|8595|8586|8594|8580|8595|8586|8584|8577|2700
1640962200000|2021-12-31 14:50:00|8583|8577|8573|8562|8583|8577|8573|8562|4002
1640962210000|2021-12-31 14:50:10|8583|8565|8583|8570|8583|8570|8583|8564|121
1640962220000|2021-12-31 14:50:20|8590|8571|8599|8588|8599|8590|8590|8571|8726
1640962230000|2021-12-31 14:50:30|8598|8587|8592|8577|8599|8587|8589|8577|2025
1640962240000|2021-12-31 14:50:40|8599|8592|8584|8570|8599|8592|8584|8570|1550
1640962250000|2021-12-31 14:50:50|8585|8563|8584|8563|8589|8563|8584|8563|0
1640962260000|2021-12-31 14:51:00|8580|8564|8580|8564|8580|8564|8580|8564|0
1640962270000|2021-12-31 14:51:10|8579|8560|8578|8561|8579|8561|8574|8560|213
1640962280000|2021-12-31 14:51:20|8577|8565|8577|8566|8577|8566|8571|8559|5683
1640962290000|2021-12-31 14:51:30|8580|8571|8591|8568|8593|8575|8580|8566|850
1640962300000|2021-12-31 14:51:40|8596|8569|8595|8579|8596|8579|8594|8569|0
1640962310000|2021-12-31 14:51:50|8594|8580|8591|8581|8595|8581|8588|8580|1199
1640962320000|2021-12-31 14:52:00|8595|8583|8595|8580|8595|8585|8587|8579|770
1640962330000|2021-12-31 14:52:10|8594||8594||8594||8594||510
1640962340000|2021-12-31 14:52:20|8591|8579|8608|8585|8608|8595|8591|8579|1580
1640962350000|2021-12-31 14:52:30|8597|8586|8609|8594|8613|8594|8597|8586|800
1640962360000|2021-12-31 14:52:40|8613|8595|8613|8598|8613|8598|8613|8595|1240
1640962370000|2021-12-31 14:52:50|8605|8596|8608|8596|8609|8596|8603|8591|400
1640962380000|2021-12-31 14:53:00|8609|8598|8619|8608|8619|8611|8609|8598|1710
1640962390000|2021-12-31 14:53:10|8613|8607|8619|8607|8619|8608|8613|8607|372
1640962400000|2021-12-31 14:53:20|8618|8602|8619|8607|8619|8607|8610|8602|767
1640962410000|2021-12-31 14:53:30|8618|8602|8618|8604|8618|8604|8612|8602|1613
1640962420000|2021-12-31 14:53:40|8619|8608|8630|8617|8632|8619|8619|8606|400
1640962430000|2021-12-31 14:53:50|8624|8611|8624|8611|8624|8612|8624|8611|575
1640962440000|2021-12-31 14:54:00|8631|8613|8632|8617|8640|8626|8631|8613|1000
1640962450000|2021-12-31 14:54:10|8637|8619|8645|8629|8645|8629|8633|8616|700
1640962460000|2021-12-31 14:54:20|8646|8631|8650|8632|8650|8632|8646|8626|450
1640962470000|2021-12-31 14:54:30||8633||8633||8633||8633|207
1640962480000|2021-12-31 14:54:40|8649|8634|8647|8633|8649|8641|8647|8633|1188
1640962490000|2021-12-31 14:54:50|8646|8628|8643|8626|8650|8630|8636|8617|1200
1640962500000|2021-12-31 14:55:00|8641|8628|8647|8629|8650|8629|8641|8628|450
1640962510000|2021-12-31 14:55:10|8646|8630|8648|8630|8649|8630|8645|8630|250
1640962520000|2021-12-31 14:55:20|8647|8629|8644|8630|8648|8630|8643|8629|100
1640962530000|2021-12-31 14:55:30||8629||8629||8629||8629|230
1640962540000|2021-12-31 14:55:40|8641|8621|8638|8619|8641|8621|8634|8619|200
1640962550000|2021-12-31 14:55:50|8637||8637||8637||8637||990
1640962560000|2021-12-31 14:56:00|8636|8614|8644|8627|8645|8628|8626|8608|600
1640962570000|2021-12-31 14:56:10|8648|8628|8646|8628|8648|8628|8640|8627|0
1640962580000|2021-12-31 14:56:20|8640|8629|8650|8630|8650|8631|8640|8628|100
1640962590000|2021-12-31 14:56:30|8641|8627|8645|8618|8645|8627|8638|8617|696
1640962600000|2021-12-31 14:56:40|8642|8620|8639|8617|8642|8622|8639|8617|100
1640962610000|2021-12-31 14:56:50|8637|8618|8637|8619|8637|8621|8637|8618|500
1640962620000|2021-12-31 14:57:00|8636|8620|8641|8620|8642|8622|8636|8620|350
1640962630000|2021-12-31 14:57:10|8640|8621|8638|8621|8640|8621|8636|8620|300
1640962640000|2021-12-31 14:57:20|8636|8620|8636|8620|8636|8621|8636|8620|200
1640962650000|2021-12-31 14:57:30|8638|8621|8636|8620|8638|8621|8636|8620|750
1640962660000|2021-12-31 14:57:40|||||||||100
1640962670000|2021-12-31 14:57:50|8634|8619|8623|8613|8634|8619|8623|8610|715
1640962680000|2021-12-31 14:58:00|8621|8612|8617|8605|8621|8612|8616|8603|300
1640962690000|2021-12-31 14:58:10|8622|8608|8627|8612|8630|8616|8622|8608|0
1640962700000|2021-12-31 14:58:20||8613||8613||8613||8612|100
1640962710000|2021-12-31 14:58:30|8630|8617|8630|8616|8630|8617|8630|8616|100
1640962720000|2021-12-31 14:58:40|8627|8613|8625|8613|8627|8613|8625|8613|500
1640962730000|2021-12-31 14:58:50|8624|8614|8623|8605|8624|8614|8617|8603|1700
1640962740000|2021-12-31 14:59:00|8622|8606|8620|8606|8622|8606|8620|8606|0
1640962750000|2021-12-31 14:59:10|8619|8605|8622|8603|8625|8605|8618|8600|1200
1640962760000|2021-12-31 14:59:20|8624|8604|8614|8591|8624|8604|8597|8586|2212
1640962770000|2021-12-31 14:59:30|8612|8592|8614|8592|8614|8592|8611|8592|0
1640962780000|2021-12-31 14:59:40|8613|8593|8614|8598|8614|8600|8600|8593|2715
1640962790000|2021-12-31 14:59:50|8613|8599|8626|8610|8630|8613|8613|8599|2055
1640962800000|2021-12-31 15:00:00|8629|8611|8627|8612|8629|8612|8627|8610|0
1640962810000|2021-12-31 15:00:10|8613|8606|8612|8597|8627|8607|8610|8597|1858
1640962820000|2021-12-31 15:00:20||8602||8597||8602||8597|100
1640962830000|2021-12-31 15:00:30|8608|8598|8617|8603|8622|8604|8608|8598|100
1640962840000|2021-12-31 15:00:40|8616|8597|8613|8597|8616|8597|8613|8597|100
1640962850000|2021-12-31 15:00:50|8611|8590|8613|8592|8613|8592|8611|8590|0
1640962860000|2021-12-31 15:01:00|8611|8597|8613|8597|8613|8598|8611|8597|500
1640962870000|2021-12-31 15:01:10|8610|8591|8596|8584|8610|8591|8596|8583|316
1640962880000|2021-12-31 15:01:20|8595|8580|8593|8577|8595|8580|8587|8575|650
1640962890000|2021-12-31 15:01:30|8595||8593||8595||8593||0
1640962900000|2021-12-31 15:01:40|8585|8578|8577|8563|8585|8578|8576|8562|900
1640962910000|2021-12-31 15:01:50|8584|8569|8598|8581|8598|8584|8584|8569|500
1640962920000|2021-12-31 15:02:00|8613|8583|8612|8591|8613|8591|8612|8583|0
1640962930000|2021-12-31 15:02:10|8613|8594|8618|8599|8626|8607|8613|8594|400
1640962940000|2021-12-31 15:02:20|8621|8600|8621|8600|8621|8601|8621|8600|0
1640962950000|2021-12-31 15:02:30|8620|8599|8610|8592|8620|8599|8610|8587|1200
1640962960000|2021-12-31 15:02:40|8609|8586|8609|8592|8609|8592|8609|8586|120
1640962970000|2021-12-31 15:02:50|8608|8589|8607|8588|8608|8589|8607|8588|0
1640962980000|2021-12-31 15:03:00|8603|8584|8601|8584|8607|8586|8601|8580|0
1640962990000|2021-12-31 15:03:10|8598|8581|8594|8572|8598|8581|8594|8572|0
1640963000000|2021-12-31 15:03:20|8595|8578|8608|8598|8608|8598|8595|8578|900
1640963010000|2021-12-31 15:03:30||8597||8597||8597||8596|310
1640963020000|2021-12-31 15:03:40|8618|8600|8618|8602|8618|8603|8617|8600|100
1640963030000|2021-12-31 15:03:50|8621|8603|8623|8606|8627|8611|8621|8603|105
1640963040000|2021-12-31 15:04:00|8621|8598|8617|8599|8621|8599|8617|8598|100
1640963050000|2021-12-31 15:04:10|8616||8616||8616||8616||0
1640963060000|2021-12-31 15:04:20|8617|8603|8617|8595|8617|8603|8617|8593|400
1640963070000|2021-12-31 15:04:30|8619|8603|8613|8596|8619|8603|8613|8595|200
1640963080000|2021-12-31 15:04:40|8610|8594|8610|8595|8610|8596|8610|8594|0
1640963090000|2021-12-31 15:04:50|8615|8598|8627|8613|8627|8613|8615|8598|100
1640963100000|2021-12-31 15:05:00|8626|8612|8630|8617|8630|8618|8626|8612|200
1640963110000|2021-12-31 15:05:10|8626||8629||8630||8626||600
1640963120000|2021-12-31 15:05:20|8630|8616|8629|8616|8630|8616|8629|8616|300
1640963130000|2021-12-31 15:05:30|8630|8622|8630|8622|8630|8622|8630|8622|0
1640963140000|2021-12-31 15:05:40|8635|8625|8636|8627|8636|8627|8635|8625|2113
1640963150000|2021-12-31 15:05:50|8637|8628|8642|8628|8642|8635|8637|8627|11750
1640963160000|2021-12-31 15:06:00|8649|8629|8642|8631|8649|8631|8642|8628|128
1640963170000|2021-12-31 15:06:10|8641|8630|8632|8620|8641|8630|8632|8620|350
1640963180000|2021-12-31 15:06:20|8631|8623|8642|8632|8642|8633|8631|8623|200
1640963190000|2021-12-31 15:06:30|8636|8628|8641|8623|8641|8628|8636|8623|0
1640963200000|2021-12-31 15:06:40|8633|8620|8639|8620|8642|8629|8629|8614|100
1640963210000|2021-12-31 15:06:50|8640|8623|8640|8626|8640|8626|8640|8623|200
1640963220000|2021-12-31 15:07:00|8639|8622|8632|8622|8639|8622|8632|8622|300
1640963230000|2021-12-31 15:07:10|8637|8620|8627|8615|8637|8620|8627|8615|200
1640963240000|2021-12-31 15:07:20|8633|8618|8631|8618|8633|8618|8631|8618|0
1640963250000|2021-12-31 15:07:30||8615||8618||8618||8615|0
1640963260000|2021-12-31 15:07:40|8630|8615|8627|8615|8630|8615|8622|8615|0
1640963270000|2021-12-31 15:07:50|||||||||100
1640963280000|2021-12-31 15:08:00|8626||8626||8626||8626||0
1640963290000|2021-12-31 15:08:10|8625|8612|8621|8609|8625|8612|8613|8605|673
1640963300000|2021-12-31 15:08:20|8627|8610|8634|8617|8636|8627|8627|8610|700
1640963310000|2021-12-31 15:08:30|8633|8620|8635|8623|8640|8624|8633|8620|0
1640963320000|2021-12-31 15:08:40|8640|8626|8636|8626|8640|8626|8636|8626|3100
1640963330000|2021-12-31 15:08:50|8630|8627|8636|8623|8636|8629|8630|8622|2200
1640963340000|2021-12-31 15:09:00|8634|8622|8634|8622|8634|8622|8634|8622|100
1640963350000|2021-12-31 15:09:10|8630|8617|8627|8612|8630|8617|8615|8612|735
1640963360000|2021-12-31 15:09:20|8622|8606|8621|8609|8634|8609|8621|8606|200
1640963370000|2021-12-31 15:09:30|8618|8601|8613|8601|8618|8601|8613|8601|500
1640963380000|2021-12-31 15:09:40|8614||8613||8614||8613||100
1640963390000|2021-12-31 15:09:50|8614|8604|8614|8604|8614|8604|8614|8604|0
1640963400000|2021-12-31 15:10:00||8605||8604||8605||8604|200
1640963410000|2021-12-31 15:10:10|8613|8605|8622|8609|8624|8609|8613|8605|100
1640963420000|2021-12-31 15:10:20|8615|8610|8621|8601|8621|8611|8614|8601|300
1640963430000|2021-12-31 15:10:30|8620|8602|8622|8601|8622|8602|8613|8601|0
1640963440000|2021-12-31 15:10:40|8614|8602|8614|8604|8622|8605|8614|8602|5016
1640963450000|2021-12-31 15:10:50||8605||8605||8605||8605|600
1640963460000|2021-12-31 15:11:00|||||||||100
1640963470000|2021-12-31 15:11:10|8613||8614||8614||8613||100
1640963480000|2021-12-31 15:11:20|8619|8604|8619|8608|8619|8610|8619|8604|200
1640963510000|2021-12-31 15:11:50|8613|8610|8618|8604|8619|8610|8613|8604|340
1640963520000|2021-12-31 15:12:00|8619|8605|8615|8605|8619|8605|8615|8604|100
1640963530000|2021-12-31 15:12:10|8616|8606|8608|8601|8616|8606|8608|8597|400
1640963540000|2021-12-31 15:12:20||8597||8597||8600||8597|0
1640963550000|2021-12-31 15:12:30|8607|8600|8605|8590|8607|8600|8605|8590|100
1640963560000|2021-12-31 15:12:40||8587||8587||8587||8587|0
1640963570000|2021-12-31 15:12:50||8588||8589||8590||8588|0
1640963580000|2021-12-31 15:13:00|8604|8588|8592|8578|8605|8588|8588|8576|100
1640963590000|2021-12-31 15:13:10|8589|8579|8589|8579|8589|8579|8589|8578|0
1640963600000|2021-12-31 15:13:20|8588|8575|8589|8579|8589|8581|8583|8575|400
1640963610000|2021-12-31 15:13:30|8590|8580|8590|8580|8590|8582|8589|8579|926
1640963620000|2021-12-31 15:13:40|8594|8582|8605|8598|8605|8598|8594|8580|300
1640963630000|2021-12-31 15:13:50|8610|8599|8610|8597|8610|8599|8605|8594|1849
1640963640000|2021-12-31 15:14:00|8605||8606||8606||8605||400
1640963650000|2021-12-31 15:14:10|8610|8591|8602|8590|8610|8591|8602|8590|369
1640963660000|2021-12-31 15:14:20|8603|8592|8612|8599|8613|8599|8602|8591|100
1640963670000|2021-12-31 15:14:30|8607|8591|8606|8594|8607|8594|8603|8591|100
1640963680000|2021-12-31 15:14:40|8601|8597|8612|8597|8612|8597|8601|8597|400
1640963690000|2021-12-31 15:14:50|8607|8595|8607|8596|8607|8596|8607|8595|300
1640963700000|2021-12-31 15:15:00|8612|8595|8604|8593|8612|8595|8604|8593|0
1640963710000|2021-12-31 15:15:10|8600|8594|8600|8590|8600|8594|8600|8590|0
1640963720000|2021-12-31 15:15:20|8604|8593|8604|8593|8604|8593|8603|8593|500
1640963730000|2021-12-31 15:15:30|8601|8591|8594|8586|8601|8591|8594|8586|0
1640963750000|2021-12-31 15:15:50|8593|8581|8589|8579|8594|8581|8589|8579|100
1640963760000|2021-12-31 15:16:00|8588|8578|8586|8572|8588|8578|8586|8572|530
1640963770000|2021-12-31 15:16:10|8584|8573|8584|8573|8585|8574|8584|8572|200
1640963780000|2021-12-31 15:16:20|8589|8575|8590|8575|8590|8581|8585|8575|500
1640963790000|2021-12-31 15:16:30|8583|8576|8583|8575|8583|8577|8583|8575|0
1640963800000|2021-12-31 15:16:40|8579|8574|8582|8567|8583|8574|8579|8567|1800
1640963820000|2021-12-31 15:17:00|8573|8566|8568|8559|8573|8566|8564|8559|975
1640963830000|2021-12-31 15:17:10|8571|8560|8571|8564|8571|8565|8571|8559|200
1640963840000|2021-12-31 15:17:20|8574||8571||8574||8571||100
1640963850000|2021-12-31 15:17:30|8567|8561|8566|8554|8571|8561|8566|8554|1250
1640963860000|2021-12-31 15:17:40|8565|8556|8565|8556|8565|8556|8565|8556|218
1640963870000|2021-12-31 15:17:50|8561|8560|8575|8559|8577|8561|8561|8558|2980
1640963880000|2021-12-31 15:18:00|8577|8560|8587|8575|8587|8575|8577|8560|0
1640963890000|2021-12-31 15:18:10|8584|8570|8580|8568|8584|8570|8572|8565|1954
1640963900000|2021-12-31 15:18:20|8579|8569|8579|8565|8579|8569|8579|8565|0
1640963910000|2021-12-31 15:18:30|8580||8580||8580||8580||0
1640963920000|2021-12-31 15:18:40|8586|8573|8580|8567|8586|8573|8580|8567|100
1640963930000|2021-12-31 15:18:50|8581||8581||8581||8580||0
1640963940000|2021-12-31 15:19:00|8580|8562|8568|8560|8581|8562|8568|8560|100
1640963950000|2021-12-31 15:19:10|8567|8556|8562|8556|8567|8560|8562|8556|1000
1640963960000|2021-12-31 15:19:20|8563|8561|8565|8557|8567|8563|8563|8557|1325
1640963970000|2021-12-31 15:19:30|8562|8556|8562|8550|8567|8556|8555|8540|1221
1640963980000|2021-12-31 15:19:40|8560|8546|8561|8548|8561|8548|8560|8546|0
1640963990000|2021-12-31 15:19:50|8562|8549|8561|8548|8562|8549|8561|8548|0
1640964000000|2021-12-31 15:20:00|8560|8549|8559|8548|8560|8549|8559|8548|0
1640964010000|2021-12-31 15:20:10|8555|8545|8553|8545|8555|8545|8553|8545|0
1640964020000|2021-12-31 15:20:20|8559||8559||8559||8559||0
1640964030000|2021-12-31 15:20:30|8553|8542|8552|8542|8559|8542|8550|8540|0
1640964040000|2021-12-31 15:20:40|8551|8541|8549|8538|8551|8541|8549|8538|400
1640964050000|2021-12-31 15:20:50|8547||8547||8547||8547||1350
1640964060000|2021-12-31 15:21:00|8549|8539|8545|8540|8549|8540|8545|8539|100
1640964070000|2021-12-31 15:21:10|8550|8539|8542|8532|8550|8539|8541|8532|500
1640964080000|2021-12-31 15:21:20|8548|8534|8548|8539|8548|8539|8548|8534|100
1640964090000|2021-12-31 15:21:30|8547|8537|8551|8533|8552|8537|8540|8533|100
1640964100000|2021-12-31 15:21:40|8550|8535|8550|8535|8550|8535|8550|8535|1000
1640964110000|2021-12-31 15:21:50|8551|8540|8546|8540|8551|8543|8546|8540|600
1640964120000|2021-12-31 15:22:00|8549|8535|8541|8535|8549|8535|8541|8535|200
1640964130000|2021-12-31 15:22:10|8540|8530|8538|8529|8541|8530|8538|8529|2300
1640964140000|2021-12-31 15:22:20|8535||8535||8535||8534||2796
1640964150000|2021-12-31 15:22:30|8538|8530|8539|8529|8541|8532|8538|8529|950
1640964160000|2021-12-31 15:22:40|8538||8538||8538||8538||1000
1640964170000|2021-12-31 15:22:50|8539|8530|8540|8529|8540|8530|8539|8529|0
1640964180000|2021-12-31 15:23:00|8538||8538||8538||8537||0
1640964200000|2021-12-31 15:23:20|8540|8530|8540|8531|8540|8531|8537|8529|100
1640964210000|2021-12-31 15:23:30|||||||||310
1640964220000|2021-12-31 15:23:40|8539||8539||8539||8539||100
1640964230000|2021-12-31 15:23:50|8540|8536|8538|8531|8540|8536|8538|8531|100
1640964240000|2021-12-31 15:24:00|8537|8527|8531|8523|8537|8531|8530|8523|1187
1640964250000|2021-12-31 15:24:10|8536|8527|8536|8527|8536|8530|8536|8526|300
1640964260000|2021-12-31 15:24:20||8526||8526||8526||8526|400
1640964270000|2021-12-31 15:24:30|8534|8525|8536|8525|8536|8527|8534|8525|0
1640964280000|2021-12-31 15:24:40|8535|8526|8535|8525|8535|8526|8535|8525|896
1640964290000|2021-12-31 15:24:50|8533|8524|8533|8523|8533|8524|8533|8521|0
1640964300000|2021-12-31 15:25:00|8532|8521|8528|8516|8533|8521|8522|8516|1690
1640964310000|2021-12-31 15:25:10|8526|8515|8529|8519|8533|8519|8520|8512|1242
1640964320000|2021-12-31 15:25:20|8533|8522|8539|8528|8545|8531|8533|8522|200
1640964330000|2021-12-31 15:25:30|8538|8527|8538|8527|8539|8528|8538|8527|0
1640964340000|2021-12-31 15:25:40|8537|8526|8536|8520|8537|8526|8531|8520|3312
1640964360000|2021-12-31 15:26:00|8535|8524|8534|8522|8535|8524|8534|8522|0
1640964370000|2021-12-31 15:26:10|8536|8523|8535|8524|8542|8525|8534|8522|1100
1640964380000|2021-12-31 15:26:20|8534||8533||8535||8533||2400
1640964390000|2021-12-31 15:26:30|||||||||300
1640964400000|2021-12-31 15:26:40|8529|8519|8533|8514|8533|8519|8525|8513|348
1640964410000|2021-12-31 15:26:50|8532|8515|8528|8515|8532|8515|8528|8515|100
1640964420000|2021-12-31 15:27:00|8527|8516|8523|8515|8527|8516|8523|8515|0
1640964430000|2021-12-31 15:27:10|8526|8518|8529|8522|8529|8522|8524|8518|200
1640964440000|2021-12-31 15:27:20|8528||8529||8529||8528||0
1640964450000|2021-12-31 15:27:30|||||||||100
1640964460000|2021-12-31 15:27:40|8528|8521|8524|8516|8528|8521|8524|8516|1300
1640964470000|2021-12-31 15:27:50|||||||||100
1640964480000|2021-12-31 15:28:00|8525|8517|8535|8526|8535|8526|8525|8517|1511
1640964490000|2021-12-31 15:28:10|8534|8523|8535|8525|8535|8525|8534|8523|100
1640964500000|2021-12-31 15:28:20|||||||||1475
1640964530000|2021-12-31 15:28:50|8536|8528|8536|8529|8536|8529|8536|8528|989
1640964540000|2021-12-31 15:29:00|8543|8528|8529|8520|8543|8528|8529|8520|532
1640964550000|2021-12-31 15:29:10||8521||8521||8521||8521|500
1640964560000|2021-12-31 15:29:20|8532||8532||8532||8532||461
1640964570000|2021-12-31 15:29:30|8535|8523|8534|8524|8535|8526|8534|8523|100
1640964580000|2021-12-31 15:29:40|8535|8525|8542|8535|8545|8537|8535|8525|1898
1640964590000|2021-12-31 15:29:50|8548|8536|8546|8536|8548|8536|8546|8536|200
1640964600000|2021-12-31 15:30:00|8549|8537|8545|8534|8550|8542|8540|8533|1082
1640964610000|2021-12-31 15:30:10||8533||8534||8534||8533|0
1640964620000|2021-12-31 15:30:20|8544|8533|8550|8541|8550|8541|8542|8533|1602
1640964630000|2021-12-31 15:30:30|8548|8545|8555|8547|8555|8547|8548|8545|945
1640964640000|2021-12-31 15:30:40|8554|8546|8552|8542|8554|8546|8548|8540|100
1640964650000|2021-12-31 15:30:50|8551|8540|8554|8546|8554|8546|8549|8540|0
1640964660000|2021-12-31 15:31:00|8552|8541|8541|8535|8552|8541|8541|8535|300
1640964670000|2021-12-31 15:31:10|8547||8541||8547||8541||100
1640964680000|2021-12-31 15:31:20|8545|8536|8551|8540|8551|8542|8541|8536|301
1640964690000|2021-12-31 15:31:30|8554|8542|8552|8544|8554|8545|8552|8542|100
1640964700000|2021-12-31 15:31:40|8554|8545|8551|8544|8554|8545|8551|8544|1301
1640964710000|2021-12-31 15:31:50|8554||8554||8554||8554||100
1640964720000|2021-12-31 15:32:00|8546|8542|8549|8539|8549|8542|8546|8539|300
1640964730000|2021-12-31 15:32:10|8548|8540|8554|8540|8554|8540|8548|8540|100
1640964740000|2021-12-31 15:32:20|8550|8541|8554|8543|8554|8546|8550|8541|100
1640964750000|2021-12-31 15:32:30|8550|8546|8542|8532|8550|8546|8542|8532|2325
1640964760000|2021-12-31 15:32:40|8540||8539||8540||8539||0
1640964770000|2021-12-31 15:32:50|8538|8531|8537|8531|8538|8531|8537|8531|400
1640964780000|2021-12-31 15:33:00|8538|8530|8536|8529|8538|8530|8534|8526|3154
1640964790000|2021-12-31 15:33:10|8532|8526|8541|8531|8542|8531|8528|8524|2000
1640964800000|2021-12-31 15:33:20|8537|8534|8536|8530|8537|8534|8536|8530|176
1640964810000|2021-12-31 15:33:30|8533|8524|8535|8526|8535|8526|8533|8524|1615
1640964820000|2021-12-31 15:33:40|8534|8524|8536|8528|8536|8528|8529|8524|700
1640964830000|2021-12-31 15:33:50||8524||8525||8528||8524|0
1640964840000|2021-12-31 15:34:00||8527||8524||8527||8524|0
1640964850000|2021-12-31 15:34:10||8526||8529||8529||8526|0
1640964860000|2021-12-31 15:34:20||8527||8527||8527||8527|500
1640964870000|2021-12-31 15:34:30|8534|8528|8541|8530|8545|8533|8534|8528|1000
1640964880000|2021-12-31 15:34:40|8545|8533|8543|8530|8545|8534|8543|8530|0
1640964890000|2021-12-31 15:34:50||8534||8534||8534||8534|0
1640964900000|2021-12-31 15:35:00|8542|8531|8542|8531|8542|8531|8542|8531|0
1640964910000|2021-12-31 15:35:10|8537|8532|8540|8532|8542|8534|8537|8532|100
1640964920000|2021-12-31 15:35:20|8539|8528|8533|8526|8539|8528|8533|8526|200
1640964940000|2021-12-31 15:35:40|8532|8524|8530|8526|8532|8526|8527|8521|1246
1640964950000|2021-12-31 15:35:50|8531|8528|8538|8528|8538|8528|8531|8528|200
1640964960000|2021-12-31 15:36:00|8534|8527|8531|8522|8534|8527|8530|8521|1115
1640964970000|2021-12-31 15:36:10||8525||8525||8525||8525|0
1640965010000|2021-12-31 15:36:50|8536|8528|8537|8529|8537|8530|8536|8526|100
1640965020000|2021-12-31 15:37:00||8530||8529||8530||8529|0
1640965030000|2021-12-31 15:37:10|8543|8530|8536|8522|8543|8530|8533|8522|300
1640965040000|2021-12-31 15:37:20||8523||8523||8523||8523|200
1640965050000|2021-12-31 15:37:30|8537|8527|8546|8535|8546|8535|8537|8527|200
1640965060000|2021-12-31 15:37:40||8536||8538||8538||8536|100
1640965070000|2021-12-31 15:37:50|8545|8535|8545|8535|8546|8535|8545|8534|0
1640965080000|2021-12-31 15:38:00|8544|8534|8545|8531|8545|8536|8542|8531|100
1640965090000|2021-12-31 15:38:10|8548|8535|8551|8542|8552|8542|8548|8535|800
1640965100000|2021-12-31 15:38:20|8552|8543|8558|8550|8558|8550|8552|8543|2215
1640965110000|2021-12-31 15:38:30|8557|8548|8556|8546|8557|8548|8556|8546|0
1640965120000|2021-12-31 15:38:40|8555|8544|8544|8535|8555|8545|8543|8534|1296
1640965130000|2021-12-31 15:38:50|8542|8534|8541|8533|8542|8534|8541|8533|1400
1640965140000|2021-12-31 15:39:00|8537|8530|8539|8531|8539|8531|8532|8526|600
1640965150000|2021-12-31 15:39:10|8543|8532|8543|8533|8543|8536|8543|8532|350
1640965160000|2021-12-31 15:39:20|8541|8534|8538|8528|8541|8534|8536|8528|100
1640965170000|2021-12-31 15:39:30|8537|8526|8537|8526|8538|8526|8536|8526|200
1640965180000|2021-12-31 15:39:40|8538|8528|8538|8529|8538|8529|8538|8528|0
1640965190000|2021-12-31 15:39:50|8540|8530|8539|8529|8540|8530|8539|8529|0
1640965200000|2021-12-31 15:40:00|8538|8528|8538|8528|8538|8528|8538|8528|500
1640965210000|2021-12-31 15:40:10|8537|8527|8535|8527|8537|8528|8535|8526|100
1640965220000|2021-12-31 15:40:20||8525||8525||8525||8525|600
1640965230000|2021-12-31 15:40:30||8526||8527||8527||8526|370
1640965240000|2021-12-31 15:40:40|8536||8536||8536||8536||400
1640965250000|2021-12-31 15:40:50|8531|8526|8530|8522|8531|8526|8529|8522|200
1640965260000|2021-12-31 15:41:00||8523||8522||8523||8522|100
1640965270000|2021-12-31 15:41:10|8529|8523|8525|8517|8529|8523|8522|8517|1234
1640965280000|2021-12-31 15:41:20||8518||8517||8518||8517|200
1640965290000|2021-12-31 15:41:30|||||||||100
1640965300000|2021-12-31 15:41:40|||||||||1299
1640965310000|2021-12-31 15:41:50|8523|8516|8525|8517|8525|8519|8515|8509|1899
1640965320000|2021-12-31 15:42:00|||||||||1645
1640965330000|2021-12-31 15:42:10||8518||8519||8519||8517|0
1640965340000|2021-12-31 15:42:20|||||||||1000
1640965350000|2021-12-31 15:42:30|||||||||120
1640965370000|2021-12-31 15:42:50|||||||||158
1640965380000|2021-12-31 15:43:00|||||||||100
1640965390000|2021-12-31 15:43:10|8529|8520|8531|8521|8531|8522|8529|8520|0
1640965400000|2021-12-31 15:43:20|8528|8520|8528|8521|8528|8521|8528|8520|0
1640965410000|2021-12-31 15:43:30|8524|8519|8519|8514|8524|8519|8519|8514|300
1640965420000|2021-12-31 15:43:40||8513||8512||8513||8512|200
1640965440000|2021-12-31 15:44:00|8517|8510|8518|8511|8518|8511|8517|8510|117
1640965450000|2021-12-31 15:44:10||8510||8511||8511||8510|310
1640965460000|2021-12-31 15:44:20|8523|8512|8515|8512|8523|8512|8515|8509|6138
1640965480000|2021-12-31 15:44:40|8516|8513|8518|8514|8518|8514|8516|8513|542
1640965490000|2021-12-31 15:44:50|8524|8516|8523|8516|8524|8516|8523|8516|600
1640965500000|2021-12-31 15:45:00|8522|8515|8518|8511|8522|8515|8516|8509|500
1640965510000|2021-12-31 15:45:10||8510||8510||8510||8510|0
1640965520000|2021-12-31 15:45:20||8511||8510||8511||8510|400
1640965530000|2021-12-31 15:45:30||8511||8511||8513||8511|100
1640965540000|2021-12-31 15:45:40|8517|8512|8516|8510|8517|8512|8512|8510|200
1640965550000|2021-12-31 15:45:50|8515|8509|8515|8508|8515|8509|8511|8507|2347
1640965560000|2021-12-31 15:46:00|8521|8509|8520|8512|8521|8512|8520|8508|1750
1640965570000|2021-12-31 15:46:10|8521|8513|8520|8514|8521|8514|8520|8513|100
1640965580000|2021-12-31 15:46:20|8519|8511|8519|8511|8519|8511|8513|8509|400
1640965590000|2021-12-31 15:46:30|8516|8509|8515|8509|8516|8509|8511|8509|700
1640965600000|2021-12-31 15:46:40|8512|8507|8519|8509|8519|8513|8512|8507|1221
1640965610000|2021-12-31 15:46:50|8518|8510|8517|8510|8518|8510|8517|8510|200
1640965620000|2021-12-31 15:47:00|8518||8519||8519||8518||0
1640965630000|2021-12-31 15:47:10|8518||8516||8518||8516||200
1640965640000|2021-12-31 15:47:20|8520|8511|8519|8511|8520|8511|8519|8511|200
1640965650000|2021-12-31 15:47:30|8522|8512|8530|8520|8530|8520|8522|8512|200
1640965660000|2021-12-31 15:47:40|8529||8529||8529||8529||225
1640965670000|2021-12-31 15:47:50|8525|8519|8528|8519|8528|8519|8524|8519|1000
1640965680000|2021-12-31 15:48:00|8525||8528||8528||8525||900
1640965690000|2021-12-31 15:48:10|8527|8521|8526|8519|8527|8521|8526|8519|200
1640965700000|2021-12-31 15:48:20|8525||8526||8528||8525||0
1640965720000|2021-12-31 15:48:40||8521||8521||8521||8521|0
1640965730000|2021-12-31 15:48:50|8528|8522|8528|8521|8528|8522|8527|8521|500
1640965740000|2021-12-31 15:49:00|8527|8522|8528|8522|8528|8522|8527|8521|404
1640965750000|2021-12-31 15:49:10||8521||8521||8521||8521|0
1640965760000|2021-12-31 15:49:20|8527||8528||8528||8527||0
1640965770000|2021-12-31 15:49:30|8527|8520|8526|8518|8527|8521|8524|8518|900
1640965780000|2021-12-31 15:49:40|8525||8525||8525||8524||0
1640965790000|2021-12-31 15:49:50|8521|8519|8522|8517|8525|8519|8520|8515|2840
1640965800000|2021-12-31 15:50:00|8521|8515|8520|8513|8522|8515|8519|8513|300
1640965810000|2021-12-31 15:50:10|8519||8518||8519||8517||1000
1640965820000|2021-12-31 15:50:20|8521||8520||8521||8520||350
1640965830000|2021-12-31 15:50:30|8521|8514|8521|8515|8522|8519|8521|8514|300
1640965840000|2021-12-31 15:50:40|8520||8520||8520||8520||4000
1640965850000|2021-12-31 15:50:50|8521|8517|8521|8517|8521|8517|8521|8517|200
1640965860000|2021-12-31 15:51:00||8518||8517||8518||8517|250
1640965870000|2021-12-31 15:51:10|8524|8519|8530|8524|8530|8527|8524|8518|2660
1640965880000|2021-12-31 15:51:20|8526|8520|8530|8523|8530|8523|8526|8520|500
1640965890000|2021-12-31 15:51:30|8528|8522|8528|8522|8528|8523|8528|8522|700
1640965900000|2021-12-31 15:51:40|8527||8526||8527||8526||571
1640965910000|2021-12-31 15:51:50|8523|8520|8521|8513|8523|8520|8517|8513|600
1640965930000|2021-12-31 15:52:10|8516|8512|8520|8512|8521|8512|8514|8510|2679
1640965940000|2021-12-31 15:52:20|8519|8511|8521|8514|8521|8514|8519|8511|400
1640965950000|2021-12-31 15:52:30|8520|8513|8519|8513|8520|8513|8519|8513|0
1640965960000|2021-12-31 15:52:40|8518|8512|8520|8512|8520|8512|8517|8511|200
1640965970000|2021-12-31 15:52:50|8519|8513|8520|8513|8520|8515|8519|8513|100
1640965980000|2021-12-31 15:53:00||8514||8514||8514||8514|200
1640965990000|2021-12-31 15:53:10|8522|8515|8529|8521|8529|8521|8522|8515|200
1640966000000|2021-12-31 15:53:20|8530|8522|8534|8530|8534|8530|8530|8522|650
1640966010000|2021-12-31 15:53:30|8533|8528|8532|8524|8533|8528|8525|8522|696
1640966020000|2021-12-31 15:53:40||8523||8523||8523||8523|0
1640966030000|2021-12-31 15:53:50|8530|8524|8532|8527|8532|8527|8530|8523|1000
1640966040000|2021-12-31 15:54:00|8531|8524|8527|8522|8531|8524|8527|8522|206
1640966050000|2021-12-31 15:54:10|8528||8527||8528||8527||0
1640966060000|2021-12-31 15:54:20|8531|8523|8531|8523|8531|8524|8531|8523|450
1640966070000|2021-12-31 15:54:30|8534|8524|8534|8528|8534|8529|8534|8524|100
1640966080000|2021-12-31 15:54:40|8533|8527|8533|8526|8533|8527|8533|8526|0
1640966090000|2021-12-31 15:54:50|8532|8525|8532|8525|8532|8525|8529|8523|100
1640966100000|2021-12-31 15:55:00|8534||8534||8534||8532||0
1640966110000|2021-12-31 15:55:10|8532|8526|8532|8525|8534|8526|8532|8523|600
1640966120000|2021-12-31 15:55:20|8526|8520|8530|8527|8530|8527|8526|8520|233
1640966130000|2021-12-31 15:55:30|8531|8526|8530|8522|8531|8526|8530|8522|1800
1640966140000|2021-12-31 15:55:40|8531|8526|8543|8535|8546|8537|8530|8526|950
1640966150000|2021-12-31 15:55:50|8546|8533|8539|8531|8546|8533|8539|8531|500
1640966160000|2021-12-31 15:56:00|8534|8534|8539|8531|8539|8534|8534|8531|100
1640966170000|2021-12-31 15:56:10|8538|8528|8536|8528|8538|8528|8536|8528|100
1640966180000|2021-12-31 15:56:20|8537|8529|8542|8532|8542|8535|8537|8529|500
1640966190000|2021-12-31 15:56:30||8530||8530||8530||8530|0
1640966200000|2021-12-31 15:56:40||8529||8529||8529||8529|300
1640966210000|2021-12-31 15:56:50|8537|8532|8537|8530|8537|8532|8537|8530|0
1640966220000|2021-12-31 15:57:00|8539|8528|8536|8528|8539|8528|8536|8528|0
1640966230000|2021-12-31 15:57:10||8529||8530||8530||8529|100
1640966240000|2021-12-31 15:57:20|8537||8537||8537||8537||0
1640966250000|2021-12-31 15:57:30|8539||8537||8539||8536||852
1640966260000|2021-12-31 15:57:40|8539|8531|8541|8532|8541|8532|8537|8530|200
1640966270000|2021-12-31 15:57:50|8540|8533|8537|8531|8540|8533|8533|8530|1314
1640966280000|2021-12-31 15:58:00|8536|8530|8535|8527|8536|8530|8533|8524|200
1640966290000|2021-12-31 15:58:10||8528||8528||8528||8527|550
1640966300000|2021-12-31 15:58:20|8537|8529|8534|8529|8537|8529|8534|8529|200
1640966310000|2021-12-31 15:58:30||8528||8528||8528||8528|1200
1640966320000|2021-12-31 15:58:40|8533|8527|8532|8527|8533|8527|8532|8527|500
1640966330000|2021-12-31 15:58:50|8534||8534||8534||8534||100
1640966340000|2021-12-31 15:59:00||8528||8528||8528||8528|0
1640966350000|2021-12-31 15:59:10|8533||8533||8534||8533||200
1640966360000|2021-12-31 15:59:20|8532|8527|8531|8526|8532|8527|8529|8526|1706
1640966370000|2021-12-31 15:59:30|8530|8524|8529|8525|8530|8525|8528|8523|1366
1640966380000|2021-12-31 15:59:40|8530|8526|8527|8523|8533|8526|8527|8523|100
1640966390000|2021-12-31 15:59:50|8528|8525|8528|8523|8528|8525|8528|8523|200
1640966400000|2021-12-31 16:00:00|8531|8524|8531|8525|8531|8525|8531|8524|413
1640966410000|2021-12-31 16:00:10|8533|8526|8536|8529|8540|8534|8533|8526|1228
1640966420000|2021-12-31 16:00:20|8535|8528|8531|8525|8535|8528|8531|8524|200
1640966430000|2021-12-31 16:00:30|8529|8524|8528|8519|8529|8524|8528|8519|900
1640966440000|2021-12-31 16:00:40|8527|8521|8525|8518|8527|8521|8520|8516|700
1640966450000|2021-12-31 16:00:50||8519||8518||8519||8518|0
1640966460000|2021-12-31 16:01:00|8524|8519|8525|8519|8528|8520|8520|8516|1635
1640966480000|2021-12-31 16:01:20|8524|8518|8524|8517|8524|8518|8524|8517|0
1640966490000|2021-12-31 16:01:30|8522||8522||8522||8522||100
1640966510000|2021-12-31 16:01:50|8520|8515|8519|8512|8520|8515|8517|8508|418
1640966520000|2021-12-31 16:02:00|8515|8508|8514|8506|8515|8511|8512|8506|100
1640966530000|2021-12-31 16:02:10|8513|8505|8499|8491|8513|8505|8498|8491|4431
1640966540000|2021-12-31 16:02:20|8500|8495|8500|8496|8500|8496|8500|8495|600
1640966550000|2021-12-31 16:02:30|8499|8492|8500|8492|8500|8492|8497|8491|400
1640966560000|2021-12-31 16:02:40|||||||||120
1640966570000|2021-12-31 16:02:50||8493||8494||8494||8493|0
1640966580000|2021-12-31 16:03:00|8502|8495|8511|8504|8511|8506|8500|8495|62171
1640966590000|2021-12-31 16:03:10|8520|8505|8515|8505|8520|8506|8515|8505|500
1640966600000|2021-12-31 16:03:20||8506||8507||8507||8506|0
1640966610000|2021-12-31 16:03:30|8518|8508|8515|8508|8518|8508|8515|8508|100
1640966620000|2021-12-31 16:03:40|8518|8507|8515|8508|8518|8508|8515|8507|0
1640966640000|2021-12-31 16:04:00|8518||8518||8518||8515||0
1640966650000|2021-12-31 16:04:10|8515||8515||8518||8515||200
1640966660000|2021-12-31 16:04:20|8518||8515||8518||8515||0
1640966670000|2021-12-31 16:04:30|8514|8507|8514|8504|8514|8508|8508|8499|6836
1640966680000|2021-12-31 16:04:40||8505||8505||8506||8505|0
1640966690000|2021-12-31 16:04:50||8507||8507||8507||8507|0
1640966700000|2021-12-31 16:05:00||8506||8507||8507||8506|0
1640966710000|2021-12-31 16:05:10|8510|8502|8511|8500|8511|8502|8510|8500|260
1640966720000|2021-12-31 16:05:20|8510|8502|8510|8501|8511|8502|8508|8501|0
1640966730000|2021-12-31 16:05:30|8509|8500|8510|8501|8510|8501|8509|8500|100
1640966740000|2021-12-31 16:05:40|8509|8500|8504|8494|8509|8500|8498|8489|600
1640966750000|2021-12-31 16:05:50|8502||8504||8504||8502||200
1640966760000|2021-12-31 16:06:00|8502|8493|8502|8493|8502|8493|8502|8493|0
1640966770000|2021-12-31 16:06:10||8494||8493||8494||8493|295
1640966780000|2021-12-31 16:06:20|8498|8490|8497|8488|8501|8492|8493|8488|1396
1640966790000|2021-12-31 16:06:30|8496||8496||8496||8496||0
1640966800000|2021-12-31 16:06:40|8501|8491|8496|8491|8501|8492|8496|8488|500
1640966820000|2021-12-31 16:07:00|8500|8492|8502|8494|8502|8494|8500|8492|0
1640966830000|2021-12-31 16:07:10|8508|8497|8506|8497|8508|8497|8506|8497|122
1640966840000|2021-12-31 16:07:20||8494||8497||8497||8494|0
1640966850000|2021-12-31 16:07:30|8505|8492|8500|8492|8505|8492|8500|8492|1500
1640966860000|2021-12-31 16:07:40|8501||8501||8501||8501||1125
1640966880000|2021-12-31 16:08:00|8505|8496|8507|8496|8508|8496|8503|8495|200
1640966890000|2021-12-31 16:08:10|8509|8498|8507|8499|8509|8499|8507|8498|0
1640966900000|2021-12-31 16:08:20|8506|8498|8509|8499|8509|8499|8506|8498|100
1640966910000|2021-12-31 16:08:30||8500||8499||8500||8499|100
1640966920000|2021-12-31 16:08:40||8500||8501||8501||8500|0
1640966930000|2021-12-31 16:08:50|8510|8503|8510|8503|8510|8503|8510|8503|850
1640966940000|2021-12-31 16:09:00|||||||||100
1640966950000|2021-12-31 16:09:10|8512|8506|8520|8513|8520|8513|8512|8506|700
1640966960000|2021-12-31 16:09:20|8519||8519||8519||8519||300
1640966970000|2021-12-31 16:09:30|8520|8514|8520|8514|8520|8514|8520|8514|0
1640966980000|2021-12-31 16:09:40|8518|8513|8519|8513|8519|8513|8518|8513|0
1640967010000|2021-12-31 16:10:10|8516|8511|8519|8511|8519|8512|8515|8507|100
1640967020000|2021-12-31 16:10:20|8518|8510|8519|8512|8519|8512|8518|8509|300
1640967030000|2021-12-31 16:10:30||8513||8513||8513||8513|259
1640967040000|2021-12-31 16:10:40|8520|8511|8518|8511|8520|8511|8518|8511|297
1640967050000|2021-12-31 16:10:50|8520|8512|8520|8512|8520|8512|8520|8512|450
1640967060000|2021-12-31 16:11:00||8510||8510||8510||8510|170
1640967070000|2021-12-31 16:11:10|8519|8511|8519|8511|8519|8511|8519|8511|220
1640967080000|2021-12-31 16:11:20||8512||8512||8512||8512|0
1640967090000|2021-12-31 16:11:30|8520|8514|8530|8522|8530|8523|8520|8514|1628
1640967100000|2021-12-31 16:11:40|8528|8521|8527|8521|8528|8521|8526|8521|0
1640967110000|2021-12-31 16:11:50|8528|8522|8528|8521|8528|8522|8528|8521|0
1640967120000|2021-12-31 16:12:00|8527||8527||8528||8527||200
1640967130000|2021-12-31 16:12:10|8528||8527||8528||8527||0
1640967140000|2021-12-31 16:12:20|8528|8515|8528|8524|8528|8524|8523|8515|300
1640967150000|2021-12-31 16:12:30|8532|8521|8527|8520|8532|8521|8526|8516|200
1640967160000|2021-12-31 16:12:40|8528|8519|8526|8519|8528|8519|8526|8519|0
1640967170000|2021-12-31 16:12:50|8527|8520|8526|8519|8527|8520|8526|8519|200
1640967180000|2021-12-31 16:13:00|8528|8520|8526|8519|8528|8520|8526|8519|0
1640967200000|2021-12-31 16:13:20|8528|8520|8526|8522|8528|8524|8525|8520|2025
1640967210000|2021-12-31 16:13:30|8530|8523|8545|8539|8545|8541|8528|8522|22482
1640967220000|2021-12-31 16:13:40|8548|8537|8548|8539|8548|8539|8547|8537|100
1640967230000|2021-12-31 16:13:50|8547|8541|8547|8541|8547|8541|8546|8541|0
1640967240000|2021-12-31 16:14:00|8548|8539|8555|8547|8560|8551|8548|8539|2925
1640967250000|2021-12-31 16:14:10|8556|8550|8561|8555|8561|8555|8556|8550|400
1640967260000|2021-12-31 16:14:20|8565|8550|8555|8549|8565|8550|8555|8544|1601
1640967270000|2021-12-31 16:14:30|8551|8544|8551|8541|8552|8545|8551|8540|120
1640967280000|2021-12-31 16:14:40||8545||8545||8545||8545|0
1640967290000|2021-12-31 16:14:50|8555|8540|8554|8545|8555|8545|8551|8540|600
1640967300000|2021-12-31 16:15:00|8551|8540|8551|8540|8551|8545|8551|8540|0
1640967310000|2021-12-31 16:15:10|8554|8545|8555|8546|8555|8546|8554|8545|0
1640967320000|2021-12-31 16:15:20|8554||8555||8555||8554||0
1640967330000|2021-12-31 16:15:30|8554|8547|8554|8546|8555|8548|8554|8542|280
1640967340000|2021-12-31 16:15:40|8553|8542|8553|8542|8554|8546|8553|8542|0
1640967350000|2021-12-31 16:15:50|8554|8546|8553|8542|8554|8546|8553|8542|0
1640967360000|2021-12-31 16:16:00|8555|8546|8555|8546|8555|8546|8553|8542|185
1640967370000|2021-12-31 16:16:10|8554||8554||8554||8554||0
1640967380000|2021-12-31 16:16:20|8551|8545|8551|8545|8551|8545|8551|8545|300
1640967390000|2021-12-31 16:16:30|8550|8546|8550|8540|8550|8546|8547|8540|200
1640967400000|2021-12-31 16:16:40||8545||8545||8545||8545|0
1640967410000|2021-12-31 16:16:50|8549|8540|8547|8541|8550|8542|8544|8540|200
1640967420000|2021-12-31 16:17:00||8540||8540||8541||8540|500
1640967430000|2021-12-31 16:17:10||8541||8541||8541||8541|0
1640967440000|2021-12-31 16:17:20|||||||||100
1640967450000|2021-12-31 16:17:30|8544|8540|8547|8536|8547|8540|8544|8536|400
1640967460000|2021-12-31 16:17:40|8546||8546||8546||8544||100
1640967470000|2021-12-31 16:17:50|8543|8539|8545|8539|8546|8540|8543|8539|200
1640967480000|2021-12-31 16:18:00|8546|8538|8546|8539|8546|8539|8546|8538|0
1640967490000|2021-12-31 16:18:10|8547|8541|8548|8542|8548|8542|8547|8540|440
1640967500000|2021-12-31 16:18:20||8543||8542||8543||8542|0
1640967510000|2021-12-31 16:18:30|8550|8543|8550|8543|8550|8543|8550|8543|300
1640967520000|2021-12-31 16:18:40|||||||||900
1640967530000|2021-12-31 16:18:50|||||||||400
1640967540000|2021-12-31 16:19:00||8544||8545||8545||8544|500
1640967550000|2021-12-31 16:19:10|8551|8546|8556|8550|8560|8553|8551|8546|4438
1640967560000|2021-12-31 16:19:20|8555|8547|8559|8550|8559|8550|8552|8547|800
1640967570000|2021-12-31 16:19:30|||||||||225
1640967580000|2021-12-31 16:19:40|||||||||445
1640967600000|2021-12-31 16:20:00|8555|8546|8555|8547|8556|8547|8551|8545|295
1640967610000|2021-12-31 16:20:10|8554|8545|8550|8543|8554|8545|8549|8543|200
1640967620000|2021-12-31 16:20:20|8555|8544|8555|8546|8556|8546|8554|8544|231
1640967630000|2021-12-31 16:20:30|8556|8547|8556|8547|8556|8548|8556|8547|0
1640967640000|2021-12-31 16:20:40||8550||8550||8550||8550|0
1640967680000|2021-12-31 16:21:20|8555|8551|8562|8556|8562|8556|8555|8551|400
1640967690000|2021-12-31 16:21:30||8555||8555||8555||8555|0
1640967700000|2021-12-31 16:21:40|8567|8558|8567|8559|8567|8561|8567|8558|425
1640967710000|2021-12-31 16:21:50|8564|8560|8564|8557|8564|8561|8563|8557|1300
1640967720000|2021-12-31 16:22:00|8567|8558|8566|8558|8567|8558|8566|8558|0
1640967730000|2021-12-31 16:22:10|8567|8559|8576|8570|8578|8570|8567|8559|2197
1640967740000|2021-12-31 16:22:20|8580||8576||8580||8576||1140
1640967750000|2021-12-31 16:22:30|8580|8564|8575|8566|8580|8566|8573|8564|400
1640967760000|2021-12-31 16:22:40|8570|8565|8570|8560|8570|8565|8570|8560|0
1640967770000|2021-12-31 16:22:50|8569||8570||8570||8569||0
1640967780000|2021-12-31 16:23:00|8569||8565||8570||8565||200
1640967790000|2021-12-31 16:23:10|8564|8556|8565|8556|8565|8556|8562|8556|100
1640967810000|2021-12-31 16:23:30|8561|8557|8566|8560|8566|8561|8561|8557|200
1640967820000|2021-12-31 16:23:40||8561||8561||8561||8560|0
1640967830000|2021-12-31 16:23:50|8570||8569||8570||8569||400
1640967840000|2021-12-31 16:24:00|8570|8560|8565|8558|8570|8561|8561|8558|600
1640967850000|2021-12-31 16:24:10|8564|8555|8564|8555|8565|8555|8564|8555|0
1640967860000|2021-12-31 16:24:20|8565|8558|8565|8558|8565|8558|8564|8558|0
1640967870000|2021-12-31 16:24:30|||||||||294
1640967880000|2021-12-31 16:24:40|8564|8556|8561|8554|8564|8556|8561|8554|100
1640967890000|2021-12-31 16:24:50|8562||8562||8562||8562||0
1640967900000|2021-12-31 16:25:00|8564||8564||8564||8564||0
1640967910000|2021-12-31 16:25:10|8562||8562||8562||8562||0
1640967930000|2021-12-31 16:25:30|8564|8557|8565|8559|8565|8560|8564|8557|510
1640967940000|2021-12-31 16:25:40|8564||8565||8565||8564||152
1640967950000|2021-12-31 16:25:50|8566|8560|8565|8559|8566|8560|8565|8559|304
1640967960000|2021-12-31 16:26:00|8564|8558|8565|8559|8565|8560|8563|8558|200
1640967970000|2021-12-31 16:26:10|8559|8558|8563|8558|8565|8558|8559|8558|238
1640967980000|2021-12-31 16:26:20|8562|8555|8561|8554|8562|8556|8561|8554|1700
1640968000000|2021-12-31 16:26:40|8565|8556|8565|8557|8565|8557|8565|8556|400
1640968010000|2021-12-31 16:26:50|8564|8558|8566|8560|8566|8560|8561|8557|100
1640968020000|2021-12-31 16:27:00|8570|8562|8567|8561|8571|8566|8567|8561|852
1640968030000|2021-12-31 16:27:10|8568||8568||8568||8568||200
1640968040000|2021-12-31 16:27:20|8570||8570||8570||8570||0
1640968050000|2021-12-31 16:27:30||8563||8563||8563||8563|1400
1640968060000|2021-12-31 16:27:40||8564||8563||8564||8563|319
1640968080000|2021-12-31 16:28:00|8569|8560|8569|8560|8569|8560|8569|8560|1015
1640968090000|2021-12-31 16:28:10|8567|8558|8567|8560|8567|8560|8564|8558|100
1640968100000|2021-12-31 16:28:20|8566||8566||8566||8566||0
1640968110000|2021-12-31 16:28:30|8570|8562|8570|8563|8570|8563|8570|8562|200
1640968120000|2021-12-31 16:28:40|8565|8562|8570|8563|8570|8563|8565|8562|100
1640968140000|2021-12-31 16:29:00|8568|8562|8560|8554|8568|8562|8559|8554|400
1640968150000|2021-12-31 16:29:10|8562|8556|8562|8556|8562|8556|8562|8556|0
1640968160000|2021-12-31 16:29:20|||||||||100
1640968170000|2021-12-31 16:29:30|||||||||700
1640968180000|2021-12-31 16:29:40|8566|8557|8565|8558|8566|8558|8564|8555|300
1640968190000|2021-12-31 16:29:50|8567|8563|8569|8563|8570|8563|8566|8558|0
1640968200000|2021-12-31 16:30:00|8568|8558|8570|8565|8570|8566|8568|8558|0
1640968220000|2021-12-31 16:30:20|8572|8566|8578|8571|8579|8571|8572|8566|600
1640968230000|2021-12-31 16:30:30|8576||8576||8576||8576||100
1640968240000|2021-12-31 16:30:40|8573|8569|8576|8572|8577|8572|8572|8569|2672
1640968250000|2021-12-31 16:30:50|8575|8569|8570|8564|8575|8569|8570|8564|0
1640968260000|2021-12-31 16:31:00|8569|8561|8565|8562|8569|8562|8565|8559|950
1640968270000|2021-12-31 16:31:10|8566|8559|8566|8559|8566|8559|8566|8559|0
1640968280000|2021-12-31 16:31:20||8562||8562||8562||8562|100
1640968290000|2021-12-31 16:31:30|8565|8563|8568|8563|8569|8565|8565|8563|100
1640968300000|2021-12-31 16:31:40|8569|8560|8566|8559|8569|8561|8566|8559|100
1640968310000|2021-12-31 16:31:50|8565||8565||8566||8565||0
1640968320000|2021-12-31 16:32:00|8566|8558|8562|8554|8566|8558|8561|8554|300
1640968330000|2021-12-31 16:32:10|8560||8560||8560||8560||0
1640968340000|2021-12-31 16:32:20|8558|8553|8558|8550|8558|8553|8556|8550|397
1640968350000|2021-12-31 16:32:30|8557|8551|8559|8551|8559|8552|8557|8550|250
1640968360000|2021-12-31 16:32:40|8561|8552|8561|8552|8561|8552|8561|8552|100
1640968370000|2021-12-31 16:32:50|8556|8551|8556|8551|8556|8551|8556|8551|0
1640968380000|2021-12-31 16:33:00|8553|8550|8554|8550|8554|8550|8553|8550|300
1640968390000|2021-12-31 16:33:10|8552|8547|8551|8547|8554|8547|8551|8547|0
1640968400000|2021-12-31 16:33:20|8550|8546|8551|8547|8551|8549|8549|8546|500
1640968410000|2021-12-31 16:33:30|8550|8546|8550|8544|8550|8546|8550|8544|100
1640968420000|2021-12-31 16:33:40|8551|8549|8556|8549|8556|8551|8551|8549|100
1640968430000|2021-12-31 16:33:50|8555||8556||8556||8555||800
1640968440000|2021-12-31 16:34:00|8554|8548|8554|8545|8554|8548|8554|8545|0
1640968450000|2021-12-31 16:34:10|8553|8546|8546|8543|8553|8547|8546|8540|2098
1640968470000|2021-12-31 16:34:30||8542||8543||8543||8540|1999
1640968480000|2021-12-31 16:34:40||8541||8543||8543||8541|0
1640968490000|2021-12-31 16:34:50|8549|8541|8549|8541|8549|8544|8549|8541|200
1640968510000|2021-12-31 16:35:10|8546|8540|8548|8541|8548|8541|8542|8537|100
1640968520000|2021-12-31 16:35:20|8549|8543|8549|8544|8549|8545|8549|8543|0
1640968530000|2021-12-31 16:35:30|8547|8543|8549|8543|8549|8543|8547|8543|435
1640968540000|2021-12-31 16:35:40|8548||8548||8548||8548||0
1640968550000|2021-12-31 16:35:50|8549|8544|8549|8546|8549|8546|8549|8544|1930
1640968560000|2021-12-31 16:36:00|8550|8547|8555|8549|8556|8549|8550|8547|610
1640968570000|2021-12-31 16:36:10||8550||8549||8550||8549|0
1640968580000|2021-12-31 16:36:20||8550||8550||8550||8550|0
1640968590000|2021-12-31 16:36:30|||||||||100
1640968600000|2021-12-31 16:36:40|8554||8555||8555||8554||0
1640968610000|2021-12-31 16:36:50|8554|8549|8553|8546|8554|8549|8552|8546|100
1640968620000|2021-12-31 16:37:00|||||||||100
1640968630000|2021-12-31 16:37:10|8552|8548|8553|8548|8553|8548|8551|8548|200
1640968640000|2021-12-31 16:37:20|||||||||100
1640968650000|2021-12-31 16:37:30|8558|8549|8555|8550|8558|8550|8555|8549|100
1640968660000|2021-12-31 16:37:40|8554|8549|8552|8546|8554|8549|8552|8546|328
1640968670000|2021-12-31 16:37:50|||||||||100
1640968680000|2021-12-31 16:38:00|8551|8545|8550|8543|8551|8545|8548|8542|2100
1640968700000|2021-12-31 16:38:20|8549|8544|8548|8543|8549|8544|8548|8543|0
1640968710000|2021-12-31 16:38:30|8547|8540|8545|8540|8547|8540|8544|8540|200
1640968720000|2021-12-31 16:38:40|||||||||487
1640968730000|2021-12-31 16:38:50|||||||||117
1640968740000|2021-12-31 16:39:00|8544||8544||8544||8544||100
1640968750000|2021-12-31 16:39:10|8545|8541|8544|8540|8550|8544|8544|8540|3030
1640968760000|2021-12-31 16:39:20|8543||8544||8544||8543||100
1640968800000|2021-12-31 16:40:00|8543||8544||8544||8543||100
1640968810000|2021-12-31 16:40:10|8545|8537|8540|8535|8548|8537|8537|8535|2300
1640968820000|2021-12-31 16:40:20|8542|8536|8544|8538|8544|8538|8542|8535|300
1640968840000|2021-12-31 16:40:40|8541|8536|8542|8535|8542|8536|8540|8532|0
1640968850000|2021-12-31 16:40:50||8532||8532||8535||8532|171
1640968860000|2021-12-31 16:41:00|8544|8535|8544|8535|8544|8535|8544|8532|0
1640968870000|2021-12-31 16:41:10|8543|8532|8542|8535|8543|8535|8541|8532|700
1640968880000|2021-12-31 16:41:20||8532||8532||8532||8532|0
1640968890000|2021-12-31 16:41:30|8540||8540||8540||8540||100
1640968900000|2021-12-31 16:41:40||8533||8533||8533||8533|690
1640968910000|2021-12-31 16:41:50|8544|8535|8548|8540|8548|8540|8544|8535|150
1640968920000|2021-12-31 16:42:00|8544|8539|8542|8536|8545|8539|8541|8536|300
1640968930000|2021-12-31 16:42:10||8535||8535||8535||8535|0
1640968950000|2021-12-31 16:42:30|8541|8536|8542|8536|8542|8536|8540|8536|100
1640968970000|2021-12-31 16:42:50|8545|8537|8545|8537|8545|8537|8545|8537|0
1640968980000|2021-12-31 16:43:00||8538||8538||8538||8538|100
1640968990000|2021-12-31 16:43:10|8540|8536|8540|8535|8540|8536|8540|8535|100
1640969000000|2021-12-31 16:43:20|8539|8532|8538|8532|8539|8532|8533|8530|800
1640969010000|2021-12-31 16:43:30|8537|8533|8538|8533|8538|8533|8537|8533|0
1640969030000|2021-12-31 16:43:50|8542|8534|8547|8540|8547|8540|8542|8534|200
1640969040000|2021-12-31 16:44:00|8550|8541|8550|8544|8550|8544|8550|8541|100
1640969050000|2021-12-31 16:44:10|8547|8542|8547|8542|8547|8543|8546|8542|200
1640969060000|2021-12-31 16:44:20|8544|8538|8544|8538|8544|8538|8544|8538|1100
1640969080000|2021-12-31 16:44:40|8542||8542||8542||8542||100
1640969110000|2021-12-31 16:45:10|8541|8535|8538|8535|8541|8535|8538|8535|400
1640969120000|2021-12-31 16:45:20||8533||8533||8533||8533|100
1640969130000|2021-12-31 16:45:30||8532||8532||8532||8532|0
1640969140000|2021-12-31 16:45:40|8537||8536||8537||8536||0
1640969160000|2021-12-31 16:46:00|8535||8535||8535||8535||100
1640969180000|2021-12-31 16:46:20|8536|8533|8534|8532|8537|8534|8534|8532|300
1640969190000|2021-12-31 16:46:30|8535||8535||8535||8535||0
1640969200000|2021-12-31 16:46:40|8536|8533|8540|8536|8540|8536|8536|8533|300
1640969210000|2021-12-31 16:46:50|||||||||198
1640969220000|2021-12-31 16:47:00|8537|8535|8538|8532|8539|8535|8537|8532|225
1640969230000|2021-12-31 16:47:10|8542||8538||8542||8538||0
1640969240000|2021-12-31 16:47:20|8542|8535|8542|8535|8542|8535|8538|8535|0
1640969250000|2021-12-31 16:47:30|8540||8542||8542||8540||0
1640969260000|2021-12-31 16:47:40|8540||8542||8542||8540||0
1640969270000|2021-12-31 16:47:50|8540||8540||8540||8540||0
1640969280000|2021-12-31 16:48:00|8542||8540||8542||8540||0
1640969290000|2021-12-31 16:48:10|8542||8542||8542||8542||350
1640969300000|2021-12-31 16:48:20|8540||8540||8542||8540||0
1640969330000|2021-12-31 16:48:50|8537|8532|8536|8532|8537|8535|8535|8532|894
1640969340000|2021-12-31 16:49:00|8535|8530|8535|8527|8536|8530|8529|8527|600
1640969350000|2021-12-31 16:49:10|8536|8531|8540|8535|8540|8535|8536|8531|1266
1640969380000|2021-12-31 16:49:40|8538|8536|8537|8530|8540|8536|8537|8530|1400
1640969390000|2021-12-31 16:49:50|||||||||117
1640969410000|2021-12-31 16:50:10|8534|8527|8535|8525|8535|8527|8530|8525|200
1640969430000|2021-12-31 16:50:30|8531||8531||8531||8531||0
1640969440000|2021-12-31 16:50:40||8526||8525||8526||8525|0
1640969450000|2021-12-31 16:50:50|||||||||100
1640969460000|2021-12-31 16:51:00|8533|8526|8533|8526|8533|8526|8533|8526|0
1640969480000|2021-12-31 16:51:20|8534||8534||8534||8534||0
1640969490000|2021-12-31 16:51:30|||||||||140
1640969500000|2021-12-31 16:51:40|8532|8525|8529|8523|8532|8525|8526|8523|300
1640969530000|2021-12-31 16:52:10|||||||||100
1640969550000|2021-12-31 16:52:30|8532|8525|8531|8524|8533|8528|8531|8524|200
1640969560000|2021-12-31 16:52:40|8532|8525|8535|8529|8535|8529|8532|8525|1800
1640969570000|2021-12-31 16:52:50|8531|8526|8531|8526|8537|8527|8531|8526|500
1640969580000|2021-12-31 16:53:00|8530|8527|8533|8526|8535|8527|8528|8526|483
1640969590000|2021-12-31 16:53:10|8532|8525|8529|8523|8532|8526|8528|8523|400
1640969600000|2021-12-31 16:53:20|8530|8521|8528|8520|8530|8521|8526|8519|587
1640969610000|2021-12-31 16:53:30|8530|8522|8530|8522|8530|8522|8530|8522|0
1640969620000|2021-12-31 16:53:40|8532|8523|8536|8527|8536|8527|8532|8523|100
1640969630000|2021-12-31 16:53:50|8535||8535||8535||8535||0
1640969640000|2021-12-31 16:54:00|8533||8533||8533||8533||0
1640969650000|2021-12-31 16:54:10|8535||8535||8535||8533||200
1640969660000|2021-12-31 16:54:20|8537|8528|8536|8528|8538|8529|8536|8528|0
1640969670000|2021-12-31 16:54:30|8537|8529|8538|8530|8538|8530|8536|8529|167
1640969680000|2021-12-31 16:54:40|8537||8539||8539||8537||0
1640969690000|2021-12-31 16:54:50|8537|8531|8537|8531|8539|8531|8537|8530|1000
1640969700000|2021-12-31 16:55:00|8539|8533|8535|8530|8539|8533|8535|8530|1875
1640969710000|2021-12-31 16:55:10|8533|8528|8536|8528|8538|8530|8530|8527|600
1640969720000|2021-12-31 16:55:20|8535|8527|8535|8527|8536|8529|8534|8527|800
1640969730000|2021-12-31 16:55:30|8536|8528|8534|8527|8536|8528|8534|8527|310
1640969740000|2021-12-31 16:55:40|8535||8534||8535||8534||0
1640969760000|2021-12-31 16:56:00|8538|8531|8538|8531|8538|8531|8538|8531|1200
1640969770000|2021-12-31 16:56:10|8539|8532|8538|8532|8539|8533|8538|8531|100
1640969780000|2021-12-31 16:56:20|8539|8533|8540|8535|8540|8535|8538|8533|100
1640969800000|2021-12-31 16:56:40|8538|8533|8533|8526|8538|8533|8530|8525|300
1640969810000|2021-12-31 16:56:50|8532||8530||8533||8530||150
1640969820000|2021-12-31 16:57:00|8529|8522|8529|8521|8535|8522|8528|8521|100
1640969830000|2021-12-31 16:57:10|8528||8529||8529||8528||200
1640969840000|2021-12-31 16:57:20|8528|8524|8531|8525|8531|8525|8528|8524|120
1640969850000|2021-12-31 16:57:30|8534|8524|8532|8524|8534|8525|8532|8520|0
1640969860000|2021-12-31 16:57:40|8530|8525|8530|8524|8531|8525|8530|8520|4900
1640969870000|2021-12-31 16:57:50|8528|8526|8533|8526|8533|8526|8528|8526|1128
1640969880000|2021-12-31 16:58:00|8535||8535||8535||8533||0
1640969890000|2021-12-31 16:58:10|8534||8533||8535||8533||0
1640969910000|2021-12-31 16:58:30|8532||8532||8532||8532||0
1640969920000|2021-12-31 16:58:40|8531||8531||8531||8531||0
1640969930000|2021-12-31 16:58:50|8530|8521|8529|8521|8530|8521|8529|8521|200
1640969940000|2021-12-31 16:59:00|8530|8523|8530|8521|8530|8523|8530|8521|100
1640969950000|2021-12-31 16:59:10|8529|8520|8525|8520|8529|8520|8525|8520|307
1640969960000|2021-12-31 16:59:20|8527|8522|8534|8526|8534|8526|8527|8522|0
1640969970000|2021-12-31 16:59:30|8535|8529|8538|8531|8538|8531|8534|8529|250
1640969990000|2021-12-31 16:59:50|8534|8532|8535|8530|8535|8532|8534|8530|0
1640970000000|2021-12-31 17:00:00|8534|8525|8532|8524|8534|8525|8532|8524|200
1640970010000|2021-12-31 17:00:10|8529|8520|8529|8520|8530|8520|8529|8520|1398
1640970020000|2021-12-31 17:00:20|8528||8527||8529||8527||0
1640970030000|2021-12-31 17:00:30|8524||8527||8527||8524||493
1640970040000|2021-12-31 17:00:40|8525||8527||8527||8525||0
1640970050000|2021-12-31 17:00:50|8530|8521|8530|8523|8530|8523|8530|8521|0
1640970060000|2021-12-31 17:01:00|8532|8524|8532|8526|8532|8526|8532|8524|0
1640970070000|2021-12-31 17:01:10|8535|8527|8535|8529|8535|8529|8534|8527|750
1640970080000|2021-12-31 17:01:20|8538||8537||8538||8537||150
1640970090000|2021-12-31 17:01:30|8539||8537||8539||8537||0
1640970110000|2021-12-31 17:01:50|8534||8538||8538||8534||100
1640970120000|2021-12-31 17:02:00|8539|8530|8539|8533|8539|8533|8538|8530|229
1640970130000|2021-12-31 17:02:10|8538|8532|8534|8530|8538|8532|8534|8530|200
1640970140000|2021-12-31 17:02:20|8538||8535||8538||8535||0
1640970150000|2021-12-31 17:02:30|8533|8525|8532|8525|8533|8526|8531|8525|300
1640970160000|2021-12-31 17:02:40|8531|8526|8533|8526|8533|8526|8531|8526|1000
1640970180000|2021-12-31 17:03:00|8536||8536||8536||8536||293
1640970190000|2021-12-31 17:03:10|8533||8533||8533||8533||0
1640970200000|2021-12-31 17:03:20|8531||8531||8531||8531||0
1640970210000|2021-12-31 17:03:30|8533||8531||8533||8531||0
1640970220000|2021-12-31 17:03:40|8533|8527|8536|8530|8536|8530|8533|8527|100
1640970230000|2021-12-31 17:03:50|8535||8535||8537||8535||0
1640970240000|2021-12-31 17:04:00|8533|8528|8533|8524|8533|8528|8530|8524|200
1640970250000|2021-12-31 17:04:10|8530|8523|8533|8526|8533|8526|8529|8523|3508
1640970260000|2021-12-31 17:04:20|8532|8523|8528|8523|8532|8523|8528|8523|200
1640970270000|2021-12-31 17:04:30|8527||8527||8528||8527||0
1640970280000|2021-12-31 17:04:40|8528||8528||8528||8528||1000
1640970290000|2021-12-31 17:04:50||8524||8524||8524||8524|1424
1640970300000|2021-12-31 17:05:00|||||||||308
1640970310000|2021-12-31 17:05:10|||||||||1000
1640970320000|2021-12-31 17:05:20|||||||||2000
1640970330000|2021-12-31 17:05:30|8527|8523|8528|8523|8528|8523|8526|8523|100
1640970340000|2021-12-31 17:05:40||8524||8523||8524||8523|100
1640970350000|2021-12-31 17:05:50||8524||8524||8524||8524|0
1640970360000|2021-12-31 17:06:00|||||||||200
1640970380000|2021-12-31 17:06:20|8534|8523|8533|8526|8535|8528|8533|8523|100
1640970390000|2021-12-31 17:06:30|8532||8532||8532||8532||200
1640970400000|2021-12-31 17:06:40|8531|8524|8530|8523|8531|8524|8530|8523|100
1640970410000|2021-12-31 17:06:50||8524||8524||8524||8524|0
1640970420000|2021-12-31 17:07:00|8529||8530||8530||8529||125
1640970440000|2021-12-31 17:07:20|8529||8529||8529||8529||0
1640970460000|2021-12-31 17:07:40|8528||8528||8528||8528||0
1640970490000|2021-12-31 17:08:10|8529|8525|8530|8526|8530|8526|8529|8525|100
1640970500000|2021-12-31 17:08:20|8528|8523|8527|8523|8530|8525|8524|8523|2789
1640970520000|2021-12-31 17:08:40|8530|8525|8530|8523|8530|8525|8530|8523|0
1640970530000|2021-12-31 17:08:50||8524||8524||8524||8524|0
1640970540000|2021-12-31 17:09:00|8529||8530||8530||8529||0
1640970550000|2021-12-31 17:09:10|||||||||105
1640970560000|2021-12-31 17:09:20|8529||8529||8529||8528||1295
1640970570000|2021-12-31 17:09:30|8528||8530||8530||8528||0
1640970580000|2021-12-31 17:09:40|8529||8530||8530||8529||100
1640970590000|2021-12-31 17:09:50|8529||8529||8530||8529||0
1640970600000|2021-12-31 17:10:00|8528||8529||8530||8528||0
1640970610000|2021-12-31 17:10:10|8530||8530||8530||8529||0
1640970620000|2021-12-31 17:10:20|8529||8530||8530||8528||411
1640970630000|2021-12-31 17:10:30|8529||8530||8530||8529||0
1640970640000|2021-12-31 17:10:40||8525||8525||8525||8525|0
1640970650000|2021-12-31 17:10:50|8535|8527|8536|8531|8536|8531|8534|8527|480
1640970670000|2021-12-31 17:11:10|8531|8528|8534|8528|8536|8533|8531|8528|800
1640970680000|2021-12-31 17:11:20|||||||||1800
1640970710000|2021-12-31 17:11:50|8530|8529|8525|8521|8530|8529|8525|8521|2550
1640970720000|2021-12-31 17:12:00|8526||8525||8526||8525||195
1640970730000|2021-12-31 17:12:10|8524|8520|8523|8520|8525|8520|8523|8520|711
1640970740000|2021-12-31 17:12:20|8526||8523||8526||8523||0
1640970750000|2021-12-31 17:12:30|8526|8521|8524|8517|8526|8521|8521|8517|1524
1640970760000|2021-12-31 17:12:40|8526|8520|8526|8522|8526|8522|8526|8520|0
1640970770000|2021-12-31 17:12:50||8521||8521||8521||8521|0
1640970780000|2021-12-31 17:13:00|8525|8520|8524|8517|8525|8520|8524|8517|0
1640970790000|2021-12-31 17:13:10|8526|8518|8526|8520|8526|8520|8526|8518|300
1640970800000|2021-12-31 17:13:20||8522||8522||8522||8521|100
1640970820000|2021-12-31 17:13:40|8524|8523|8526|8522|8526|8523|8524|8522|428
1640970830000|2021-12-31 17:13:50|||||||||124
1640970840000|2021-12-31 17:14:00|8525|8523|8526|8523|8526|8523|8525|8522|1100
1640970850000|2021-12-31 17:14:10|8525|8521|8518|8515|8526|8521|8518|8515|1005
1640970860000|2021-12-31 17:14:20|8519|8516|8524|8517|8525|8520|8519|8516|471
1640970870000|2021-12-31 17:14:30||8518||8518||8518||8518|0
1640970880000|2021-12-31 17:14:40|||||||||150
1640970890000|2021-12-31 17:14:50|8522||8523||8523||8522||0
1640970900000|2021-12-31 17:15:00|8522|8515|8521|8515|8522|8515|8521|8515|2199
1640970910000|2021-12-31 17:15:10|8520||8520||8520||8520||0
1640970920000|2021-12-31 17:15:20|8519|8514|8517|8514|8519|8515|8517|8514|1954
1640970930000|2021-12-31 17:15:30|8516|8513|8516|8510|8518|8514|8515|8510|500
1640970950000|2021-12-31 17:15:50|8518|8513|8520|8514|8520|8514|8516|8513|0
1640970960000|2021-12-31 17:16:00||8513||8513||8514||8513|682
1640970970000|2021-12-31 17:16:10|8519||8519||8519||8519||171
1640970980000|2021-12-31 17:16:20|8520|8515|8520|8515|8520|8515|8520|8515|0
1640970990000|2021-12-31 17:16:30|8523|8516|8520|8515|8525|8519|8519|8515|0
1640971000000|2021-12-31 17:16:40|||||||||1200
1640971010000|2021-12-31 17:16:50|||||||||300
1640971020000|2021-12-31 17:17:00|8522|8516|8522|8516|8525|8516|8522|8515|0
1640971030000|2021-12-31 17:17:10|8525|8517|8525|8518|8525|8519|8525|8517|0
1640971040000|2021-12-31 17:17:20|8524|8519|8524|8518|8524|8520|8522|8518|200
1640971050000|2021-12-31 17:17:30|8525|8519|8525|8518|8525|8519|8524|8518|500
1640971060000|2021-12-31 17:17:40|8523|8517|8522|8517|8524|8517|8521|8517|400
1640971070000|2021-12-31 17:17:50|8523||8522||8523||8522||512
1640971090000|2021-12-31 17:18:10||8518||8515||8518||8515|100
1640971100000|2021-12-31 17:18:20|8521||8520||8522||8519||0
1640971110000|2021-12-31 17:18:30|8519||8520||8520||8519||0
1640971120000|2021-12-31 17:18:40|8519|8513|8518|8512|8519|8513|8518|8512|0
1640971130000|2021-12-31 17:18:50|8517|8510|8517|8510|8517|8510|8517|8510|674
1640971140000|2021-12-31 17:19:00|8516||8516||8516||8516||0
1640971150000|2021-12-31 17:19:10||8512||8512||8512||8512|0
1640971160000|2021-12-31 17:19:20|8518|8513|8517|8512|8518|8513|8517|8512|257
1640971170000|2021-12-31 17:19:30|8518|8513|8519|8513|8519|8513|8517|8513|0
1640971180000|2021-12-31 17:19:40|8517||8520||8520||8517||0
1640971190000|2021-12-31 17:19:50|8518|8512|8515|8512|8518|8512|8515|8512|100
1640971200000|2021-12-31 17:20:00|||||||||100
1640971210000|2021-12-31 17:20:10|8514|8510|8511|8508|8514|8510|8511|8508|776
1640971220000|2021-12-31 17:20:20|8510|8505|8505|8502|8510|8505|8505|8501|700
1640971230000|2021-12-31 17:20:30|8504|8501|8502|8497|8504|8501|8501|8496|2357
1640971240000|2021-12-31 17:20:40||8498||8496||8498||8496|200
1640971250000|2021-12-31 17:20:50|8501|8495|8498|8495|8501|8495|8498|8495|400
1640971260000|2021-12-31 17:21:00|8501|8496|8501|8496|8501|8498|8499|8495|300
1640971270000|2021-12-31 17:21:10|8500|8495|8502|8499|8502|8500|8496|8491|1384
1640971280000|2021-12-31 17:21:20||8498||8498||8498||8498|0
1640971290000|2021-12-31 17:21:30|8505|8499|8505|8500|8505|8501|8505|8499|600
1640971310000|2021-12-31 17:21:50|8504||8504||8505||8504||1635
1640971320000|2021-12-31 17:22:00|8503|8496|8503|8500|8504|8500|8501|8496|523
1640971330000|2021-12-31 17:22:10|8504||8504||8504||8504||0
1640971340000|2021-12-31 17:22:20|8508|8501|8508|8502|8508|8503|8508|8501|0
1640971360000|2021-12-31 17:22:40|8506||8510||8510||8506||0
1640971370000|2021-12-31 17:22:50|8504|8503|8506|8502|8506|8503|8504|8502|700
1640971380000|2021-12-31 17:23:00|8505|8501|8503|8500|8505|8501|8500|8497|1465
1640971390000|2021-12-31 17:23:10|8502|8499|8502|8499|8502|8500|8502|8497|100
1640971410000|2021-12-31 17:23:30|8501|8497|8500|8497|8501|8497|8500|8497|100
1640971420000|2021-12-31 17:23:40|8501|8498|8505|8501|8505|8503|8501|8498|750
1640971440000|2021-12-31 17:24:00|8506|8502|8507|8504|8507|8504|8506|8502|0
1640971450000|2021-12-31 17:24:10|8508|8505|8506|8504|8508|8505|8506|8504|500
1640971460000|2021-12-31 17:24:20|8505|8503|8504|8499|8505|8503|8503|8499|500
1640971470000|2021-12-31 17:24:30||8498||8499||8499||8498|0
1640971480000|2021-12-31 17:24:40||8498||8499||8499||8498|0
1640971490000|2021-12-31 17:24:50||8498||8498||8499||8498|0
1640971500000|2021-12-31 17:25:00||8499||8499||8499||8499|100
1640971520000|2021-12-31 17:25:20|8502|8501|8508|8502|8508|8502|8502|8501|1600
1640971550000|2021-12-31 17:25:50|8507||8506||8507||8506||0
1640971560000|2021-12-31 17:26:00|8505|8499|8503|8499|8505|8499|8503|8499|100
1640971570000|2021-12-31 17:26:10|8505|8500|8505|8500|8505|8500|8505|8500|550
1640971580000|2021-12-31 17:26:20|8503|8501|8503|8499|8503|8501|8503|8499|400
1640971590000|2021-12-31 17:26:30|8502|8498|8503|8499|8503|8500|8501|8498|350
1640971600000|2021-12-31 17:26:40|8502||8503||8503||8502||100
1640971620000|2021-12-31 17:27:00|8502|8497|8502|8498|8502|8498|8502|8497|1000
1640971630000|2021-12-31 17:27:10|8501|8497|8504|8498|8504|8500|8498|8495|1007
1640971640000|2021-12-31 17:27:20|8502|8497|8503|8497|8503|8497|8502|8497|0
1640971650000|2021-12-31 17:27:30||8498||8498||8498||8498|0
1640971680000|2021-12-31 17:28:00|8501|8496|8502|8497|8502|8497|8501|8496|500
1640971690000|2021-12-31 17:28:10|8504|8499|8506|8501|8506|8502|8504|8499|100
1640971700000|2021-12-31 17:28:20||8502||8502||8502||8502|0
1640971710000|2021-12-31 17:28:30||8503||8503||8503||8503|500
1640971720000|2021-12-31 17:28:40|8507|8504|8509|8505|8509|8505|8507|8504|1499
1640971730000|2021-12-31 17:28:50|8510|8506|8508|8506|8511|8508|8508|8506|500
1640971740000|2021-12-31 17:29:00|8507|8503|8506|8502|8507|8503|8506|8502|641
1640971750000|2021-12-31 17:29:10|8505|8500|8505|8501|8508|8504|8505|8500|8611
1640971760000|2021-12-31 17:29:20|8509|8503|8507|8503|8509|8503|8507|8501|200
1640971770000|2021-12-31 17:29:30|||||||||200
1640971780000|2021-12-31 17:29:40|8508|8505|8507|8505|8508|8505|8507|8503|1210
1640971790000|2021-12-31 17:29:50|8508|8506|8508|8506|8508|8507|8507|8506|1252
1640971800000|2021-12-31 17:30:00|8509|8507|8509|8506|8509|8507|8509|8506|500
1640971810000|2021-12-31 17:30:10|8508|8505|8502|8498|8508|8505|8502|8498|1982
1640971820000|2021-12-31 17:30:20|8506|8496|8506|8496|8506|8496|8506|8496|490
1640971830000|2021-12-31 17:30:30|8504|8498|8504|8498|8504|8498|8504|8498|0
1640971840000|2021-12-31 17:30:40|8503|8497|8501|8496|8503|8497|8501|8493|0
1640971850000|2021-12-31 17:30:50|8500||8500||8500||8500||0
1640971860000|2021-12-31 17:31:00|8499|8493|8498|8493|8499|8493|8497|8493|100
1640971870000|2021-12-31 17:31:10|8496||8496||8496||8496||100
1640971880000|2021-12-31 17:31:20|8495|8492|8495|8493|8495|8493|8494|8490|500
1640971890000|2021-12-31 17:31:30|8494|8491|8495|8491|8495|8491|8492|8490|100
1640971900000|2021-12-31 17:31:40|8493|8490|8498|8492|8498|8493|8493|8490|1620
1640971910000|2021-12-31 17:31:50||8493||8493||8493||8493|104
1640971920000|2021-12-31 17:32:00|8500||8499||8500||8499||200
1640971930000|2021-12-31 17:32:10|8500|8494|8499|8494|8500|8495|8497|8494|200
1640971950000|2021-12-31 17:32:30|8498|8493|8498|8493|8500|8494|8498|8493|0
1640971960000|2021-12-31 17:32:40|8500|8494|8501|8498|8501|8498|8498|8493|4000
1640971970000|2021-12-31 17:32:50|8503|8500|8503|8500|8503|8500|8501|8499|100
1640971980000|2021-12-31 17:33:00|8502|8498|8499|8495|8503|8499|8498|8495|4546
1640971990000|2021-12-31 17:33:10|8498||8499||8499||8498||100
1640972000000|2021-12-31 17:33:20|8498||8498||8499||8498||300
1640972010000|2021-12-31 17:33:30|8499||8498||8500||8498||0
1640972020000|2021-12-31 17:33:40|8500||8500||8500||8500||0
1640972030000|2021-12-31 17:33:50|8499||8499||8499||8498||0
1640972060000|2021-12-31 17:34:20|8498|8494|8497|8494|8498|8494|8495|8494|2753
1640972070000|2021-12-31 17:34:30|8496|8492|8496|8491|8496|8492|8494|8490|135
1640972080000|2021-12-31 17:34:40|8495|8490|8495|8490|8495|8492|8495|8490|100
1640972090000|2021-12-31 17:34:50|8494|8491|8493|8489|8495|8491|8490|8489|1868
1640972100000|2021-12-31 17:35:00|8492||8492||8492||8492||1096
1640972110000|2021-12-31 17:35:10|||||||||100
1640972120000|2021-12-31 17:35:20|8497|8490|8492|8489|8497|8491|8492|8489|200
1640972130000|2021-12-31 17:35:30|8494|8490|8494|8490|8494|8490|8494|8490|200
1640972140000|2021-12-31 17:35:40|8497|8489|8498|8492|8500|8494|8497|8489|200
1640972160000|2021-12-31 17:36:00|8500|8493|8499|8493|8500|8493|8498|8493|0
1640972170000|2021-12-31 17:36:10|8498|8496|8499|8496|8499|8496|8498|8496|0
1640972180000|2021-12-31 17:36:20|||||||||200
1640972190000|2021-12-31 17:36:30|8500|8497|8504|8499|8504|8500|8500|8497|550
1640972200000|2021-12-31 17:36:40||8500||8500||8500||8499|0
1640972210000|2021-12-31 17:36:50||8501||8501||8501||8501|0
1640972220000|2021-12-31 17:37:00|8506||8506||8506||8505||0
1640972230000|2021-12-31 17:37:10|8508||8506||8508||8506||0
1640972240000|2021-12-31 17:37:20|||||||||2500
1640972250000|2021-12-31 17:37:30|8505|8503|8506|8503|8508|8503|8505|8503|5240
1640972260000|2021-12-31 17:37:40|8509||8507||8509||8504||200
1640972270000|2021-12-31 17:37:50|8509||8507||8509||8507||0
1640972280000|2021-12-31 17:38:00|8509||8509||8509||8509||0
1640972290000|2021-12-31 17:38:10|8511|8504|8514|8508|8514|8509|8509|8504|1700
1640972300000|2021-12-31 17:38:20|8518|8509|8515|8506|8518|8513|8515|8506|200
1640972310000|2021-12-31 17:38:30|8516|8508|8516|8509|8516|8510|8514|8507|0
1640972320000|2021-12-31 17:38:40|8515|8507|8515|8508|8515|8508|8515|8507|0
1640972330000|2021-12-31 17:38:50|8514|8507|8514|8508|8515|8508|8513|8507|2500
1640972340000|2021-12-31 17:39:00||8507||8507||8507||8507|2500
1640972350000|2021-12-31 17:39:10||8508||8507||8508||8507|2600
1640972360000|2021-12-31 17:39:20|8513|8508|8513|8508|8513|8508|8513|8508|100
1640972380000|2021-12-31 17:39:40|||||||||100
1640972390000|2021-12-31 17:39:50||8507||8507||8507||8507|0
1640972400000|2021-12-31 17:40:00||8509||8507||8509||8507|0
1640972410000|2021-12-31 17:40:10||8508||8507||8508||8507|150
1640972420000|2021-12-31 17:40:20|8519|8509|8515|8509|8519|8509|8515|8509|1100
1640972430000|2021-12-31 17:40:30|8516|8510|8519|8516|8519|8516|8516|8510|0
1640972440000|2021-12-31 17:40:40|8520|8518|8524|8519|8524|8519|8519|8517|737
1640972450000|2021-12-31 17:40:50|8523|8517|8524|8519|8524|8519|8521|8517|100
1640972460000|2021-12-31 17:41:00||8520||8521||8521||8520|0
1640972470000|2021-12-31 17:41:10|8525|8522|8529|8526|8530|8526|8525|8522|1439
1640972480000|2021-12-31 17:41:20|8527|8525|8528|8524|8530|8525|8527|8524|1000
1640972490000|2021-12-31 17:41:30|8530|8525|8530|8524|8530|8525|8528|8524|0
1640972500000|2021-12-31 17:41:40|8529|8525|8529|8525|8529|8525|8529|8525|0
1640972510000|2021-12-31 17:41:50|8530||8530||8530||8530||100
1640972520000|2021-12-31 17:42:00|8529||8530||8530||8529||0
1640972530000|2021-12-31 17:42:10|8529||8528||8530||8528||0
1640972540000|2021-12-31 17:42:20|||||||||114
1640972550000|2021-12-31 17:42:30|8530|8526|8530|8526|8530|8526|8530|8526|1458
1640972560000|2021-12-31 17:42:40|8529|8525|8525|8520|8529|8525|8524|8520|100
1640972570000|2021-12-31 17:42:50|8528|8521|8527|8520|8528|8521|8527|8520|0
1640972580000|2021-12-31 17:43:00|8526||8526||8526||8525||0
1640972590000|2021-12-31 17:43:10|8525||8525||8525||8525||140
1640972600000|2021-12-31 17:43:20|8527|8521|8526|8521|8527|8521|8525|8521|200
1640972610000|2021-12-31 17:43:30|8527|8522|8530|8526|8530|8526|8527|8522|300
1640972630000|2021-12-31 17:43:50|8529||8529||8529||8529||100
1640972640000|2021-12-31 17:44:00|8530|8529|8533|8530|8533|8530|8529|8528|4146
1640972650000|2021-12-31 17:44:10|||||||||100
1640972660000|2021-12-31 17:44:20|8532|8529|8533|8529|8533|8531|8532|8529|1255
1640972670000|2021-12-31 17:44:30|||||||||1479
1640972690000|2021-12-31 17:44:50|8537|8530|8536|8532|8538|8533|8536|8530|200
1640972700000|2021-12-31 17:45:00|8537||8536||8538||8536||0
1640972710000|2021-12-31 17:45:10|8537|8527|8532|8527|8537|8527|8532|8527|0
1640972720000|2021-12-31 17:45:20|8533|8526|8530|8525|8533|8526|8529|8525|100
1640972730000|2021-12-31 17:45:30|8529||8530||8530||8529||535
1640972740000|2021-12-31 17:45:40|8533|8526|8533|8526|8533|8526|8533|8526|0
1640972750000|2021-12-31 17:45:50|8532|8530|8530|8525|8532|8530|8530|8525|854
1640972760000|2021-12-31 17:46:00|8531|8526|8530|8525|8532|8526|8530|8525|0
1640972780000|2021-12-31 17:46:20|8533|8526|8531|8526|8535|8527|8531|8525|350
1640972790000|2021-12-31 17:46:30|8529|8525|8528|8524|8532|8527|8528|8524|600
1640972800000|2021-12-31 17:46:40|||||||||500
1640972810000|2021-12-31 17:46:50|8527|8521|8528|8521|8528|8521|8527|8521|100
1640972820000|2021-12-31 17:47:00|8527|8520|8522|8517|8527|8520|8521|8517|300
1640972840000|2021-12-31 17:47:20|8523|8516|8523|8516|8523|8516|8522|8516|400
1640972850000|2021-12-31 17:47:30|8521|8517|8519|8513|8523|8517|8518|8513|500
1640972860000|2021-12-31 17:47:40|8518|8514|8517|8514|8518|8514|8517|8513|100
1640972870000|2021-12-31 17:47:50|8516||8516||8516||8516||0
1640972880000|2021-12-31 17:48:00|8515|8513|8515|8510|8515|8513|8513|8509|750
1640972900000|2021-12-31 17:48:20|8514|8509|8514|8509|8514|8509|8514|8509|0
1640972920000|2021-12-31 17:48:40|8515||8515||8515||8514||0
1640972940000|2021-12-31 17:49:00|8519|8510|8519|8513|8519|8515|8515|8510|4968
1640972960000|2021-12-31 17:49:20||8514||8514||8515||8513|400
1640973000000|2021-12-31 17:50:00||8513||8513||8513||8513|0
1640973010000|2021-12-31 17:50:10||8514||8514||8514||8513|0
1640973020000|2021-12-31 17:50:20||8515||8514||8515||8514|100
1640973050000|2021-12-31 17:50:50|8518|8511|8515|8511|8518|8511|8515|8511|206
1640973070000|2021-12-31 17:51:10|8514|8509|8513|8508|8514|8509|8513|8508|100
1640973080000|2021-12-31 17:51:20|8512|8509|8512|8509|8512|8509|8512|8507|1660
1640973090000|2021-12-31 17:51:30|8513|8511|8519|8513|8519|8514|8513|8511|3785
1640973100000|2021-12-31 17:51:40|8518|8512|8519|8513|8519|8513|8518|8511|0
1640973110000|2021-12-31 17:51:50|8518||8518||8518||8518||0
1640973120000|2021-12-31 17:52:00|8519||8519||8519||8518||0
1640973130000|2021-12-31 17:52:10|8518||8518||8519||8518||210
1640973140000|2021-12-31 17:52:20|8517||8517||8517||8517||0
1640973150000|2021-12-31 17:52:30|8518|8514|8518|8514|8518|8514|8518|8514|0
1640973200000|2021-12-31 17:53:20|||||||||674
1640973210000|2021-12-31 17:53:30|8519||8519||8519||8519||0
1640973220000|2021-12-31 17:53:40|8520|8515|8529|8521|8530|8521|8520|8515|7028
1640973230000|2021-12-31 17:53:50|8527|8522|8527|8523|8530|8523|8526|8522|697
1640973240000|2021-12-31 17:54:00|8529|8524|8529|8525|8530|8525|8529|8524|200
1640973250000|2021-12-31 17:54:10|8528|8526|8529|8526|8530|8526|8528|8526|100
1640973260000|2021-12-31 17:54:20|||||||||300
1640973270000|2021-12-31 17:54:30|8528|8524|8526|8524|8528|8524|8526|8524|538
1640973290000|2021-12-31 17:54:50|8529|8525|8530|8525|8530|8525|8529|8524|100
1640973300000|2021-12-31 17:55:00|8528||8530||8530||8528||0
1640973310000|2021-12-31 17:55:10|8532|8526|8535|8530|8536|8531|8532|8526|5640
1640973320000|2021-12-31 17:55:20|8534|8529|8535|8529|8535|8529|8534|8527|100
1640973330000|2021-12-31 17:55:30|8537|8530|8532|8526|8539|8533|8532|8523|4586
1640973340000|2021-12-31 17:55:40|8534|8528|8534|8525|8534|8528|8532|8525|0
1640973350000|2021-12-31 17:55:50|8531|8523|8526|8522|8532|8523|8526|8522|200
1640973360000|2021-12-31 17:56:00|8525|8521|8525|8520|8525|8521|8525|8520|0
1640973370000|2021-12-31 17:56:10|8526|8521|8525|8520|8526|8521|8524|8520|0
1640973380000|2021-12-31 17:56:20|8526|8517|8523|8519|8527|8521|8520|8517|9733
1640973400000|2021-12-31 17:56:40|8522|8518|8522|8518|8522|8518|8522|8518|0
1640973410000|2021-12-31 17:56:50||8519||8519||8519||8519|0
1640973420000|2021-12-31 17:57:00|8525|8520|8527|8521|8529|8521|8525|8520|432
1640973430000|2021-12-31 17:57:10|8528||8527||8528||8527||400
1640973440000|2021-12-31 17:57:20|8528|8525|8528|8522|8528|8525|8528|8521|0
1640973450000|2021-12-31 17:57:30|8529||8529||8529||8529||0
1640973460000|2021-12-31 17:57:40|8528||8529||8529||8528||0
1640973470000|2021-12-31 17:57:50||8523||8523||8523||8523|664
1640973480000|2021-12-31 17:58:00|8528||8529||8529||8528||0
1640973490000|2021-12-31 17:58:10|8528|8525|8533|8526|8533|8526|8527|8523|2387
1640973500000|2021-12-31 17:58:20||8527||8526||8527||8526|0
1640973510000|2021-12-31 17:58:30|8535|8527|8535|8528|8535|8529|8532|8527|600
1640973520000|2021-12-31 17:58:40|8534|8529|8534|8529|8534|8529|8534|8529|100
1640973530000|2021-12-31 17:58:50|8535|8530|8535|8532|8535|8532|8533|8529|2602
1640973540000|2021-12-31 17:59:00|8537|8533|8540|8536|8540|8536|8537|8533|340
1640973550000|2021-12-31 17:59:10|8539|8535|8539|8535|8539|8535|8539|8535|0
1640973560000|2021-12-31 17:59:20|8540|8536|8540|8536|8540|8536|8540|8536|100
1640973570000|2021-12-31 17:59:30|8542|8537|8545|8540|8547|8540|8542|8537|4019
1640973580000|2021-12-31 17:59:40|8544|8539|8542|8537|8544|8539|8540|8537|100
1640973590000|2021-12-31 17:59:50|8541|8534|8539|8534|8541|8534|8539|8533|100
1640973600000|2021-12-31 18:00:00||8533||8533||8533||8533|900
1640973610000|2021-12-31 18:00:10|8538|8529|8532|8529|8539|8529|8532|8529|300
1640973630000|2021-12-31 18:00:30|8531|8527|8530|8527|8531|8527|8529|8525|400
1640973640000|2021-12-31 18:00:40|8531|8529|8530|8526|8535|8532|8530|8526|1309
1640973670000|2021-12-31 18:01:10|8529||8528||8529||8528||292
1640973680000|2021-12-31 18:01:20|8527|8523|8530|8524|8530|8525|8527|8523|200
1640973690000|2021-12-31 18:01:30||8525||8525||8525||8525|0
1640973700000|2021-12-31 18:01:40||8526||8526||8526||8526|100
1640973710000|2021-12-31 18:01:50||8525||8526||8526||8525|0
1640973720000|2021-12-31 18:02:00|8529|8527|8529|8522|8529|8527|8528|8522|600
1640973730000|2021-12-31 18:02:10|8528||8529||8529||8526||0
1640973750000|2021-12-31 18:02:30|||||||||200
1640973760000|2021-12-31 18:02:40|8525|8520|8525|8520|8525|8520|8525|8520|0
1640973770000|2021-12-31 18:02:50||8517||8519||8519||8517|0
1640973780000|2021-12-31 18:03:00|8524|8517|8514|8509|8524|8518|8512|8509|6190
1640973790000|2021-12-31 18:03:10|8517|8512|8517|8512|8518|8512|8514|8512|173
1640973800000|2021-12-31 18:03:20|8515|8509|8513|8508|8515|8509|8513|8508|0
1640973810000|2021-12-31 18:03:30|8512|8509|8514|8508|8514|8509|8512|8508|100
1640973820000|2021-12-31 18:03:40|8513|8509|8513|8509|8514|8509|8513|8508|1368
1640973840000|2021-12-31 18:04:00|8510|8508|8510|8505|8510|8508|8507|8504|3841
1640973850000|2021-12-31 18:04:10||8506||8506||8506||8506|1700
1640973860000|2021-12-31 18:04:20|8509|8505|8509|8504|8510|8505|8508|8504|700
1640973870000|2021-12-31 18:04:30|8510|8505|8514|8509|8514|8510|8510|8505|4480
1640973880000|2021-12-31 18:04:40||8508||8509||8509||8508|100
1640973890000|2021-12-31 18:04:50|8513||8513||8513||8513||100
1640973900000|2021-12-31 18:05:00|8514||8514||8514||8514||150
1640973930000|2021-12-31 18:05:30|8515|8510|8518|8512|8518|8512|8515|8510|467
1640973940000|2021-12-31 18:05:40|8516|8513|8518|8510|8518|8514|8516|8510|1498
1640973950000|2021-12-31 18:05:50|||||||||300
1640973960000|2021-12-31 18:06:00|8517|8511|8513|8510|8517|8511|8513|8510|699
1640973970000|2021-12-31 18:06:10|8515||8515||8515||8515||244
1640973980000|2021-12-31 18:06:20|8518|8511|8518|8512|8518|8513|8518|8511|266
1640973990000|2021-12-31 18:06:30||8513||8512||8513||8512|0
1640974000000|2021-12-31 18:06:40||8513||8513||8513||8512|600
1640974010000|2021-12-31 18:06:50|8517||8517||8517||8517||0
1640974020000|2021-12-31 18:07:00|8518||8518||8518||8518||151
1640974030000|2021-12-31 18:07:10||8514||8514||8514||8514|998
1640974060000|2021-12-31 18:07:40|||||||||300
1640974070000|2021-12-31 18:07:50|||||||||5000
1640974100000|2021-12-31 18:08:20|8521|8515|8521|8515|8522|8518|8520|8514|2200
1640974110000|2021-12-31 18:08:30||8514||8516||8516||8514|0
1640974120000|2021-12-31 18:08:40|8522|8515|8523|8517|8523|8518|8522|8515|100
1640974140000|2021-12-31 18:09:00|8521|8518|8523|8519|8523|8519|8521|8517|100
1640974160000|2021-12-31 18:09:20|8522|8517|8523|8517|8523|8517|8522|8517|101
1640974170000|2021-12-31 18:09:30||8518||8518||8518||8518|0
1640974180000|2021-12-31 18:09:40||8517||8517||8517||8517|0
1640974190000|2021-12-31 18:09:50|8522||8522||8522||8522||0
1640974200000|2021-12-31 18:10:00|8520||8520||8520||8520||0
1640974220000|2021-12-31 18:10:20|8522|8518|8522|8518|8522|8518|8522|8518|100
1640974240000|2021-12-31 18:10:40|||||||||130
1640974250000|2021-12-31 18:10:50|8520|8517|8517|8512|8520|8517|8517|8512|200
1640974260000|2021-12-31 18:11:00|8514||8514||8514||8514||0
1640974270000|2021-12-31 18:11:10|8515|8513|8515|8512|8515|8513|8515|8512|1500
1640974290000|2021-12-31 18:11:30|8514|8510|8512|8508|8514|8510|8512|8508|1100
1640974310000|2021-12-31 18:11:50|8510|8507|8509|8506|8510|8507|8509|8504|500
1640974320000|2021-12-31 18:12:00|8510|8507|8510|8507|8510|8507|8510|8507|2152
1640974330000|2021-12-31 18:12:10||8505||8505||8505||8505|100
1640974340000|2021-12-31 18:12:20|8509|8504|8509|8504|8509|8504|8501|8500|20601
1640974350000|2021-12-31 18:12:30||8503||8503||8503||8503|0
1640974360000|2021-12-31 18:12:40||8504||8504||8504||8504|0
1640974380000|2021-12-31 18:13:00||8505||8503||8505||8503|0
1640974390000|2021-12-31 18:13:10|||||||||500
1640974400000|2021-12-31 18:13:20|8508||8508||8508||8508||500
1640974410000|2021-12-31 18:13:30|8507|8502|8498|8495|8507|8503|8498|8495|2500
1640974420000|2021-12-31 18:13:40|8497|8494|8500|8496|8501|8497|8497|8494|3200
1640974440000|2021-12-31 18:14:00||8494||8496||8496||8494|500
1640974450000|2021-12-31 18:14:10|8501|8497|8501|8497|8501|8499|8501|8497|254
1640974460000|2021-12-31 18:14:20|8500||8500||8500||8500||0
1640974470000|2021-12-31 18:14:30|8501|8496|8500|8496|8501|8496|8499|8496|0
1640974490000|2021-12-31 18:14:50|8501|8497|8500|8497|8501|8497|8500|8497|0
1640974500000|2021-12-31 18:15:00|8499|8496|8501|8496|8501|8496|8499|8496|800
1640974510000|2021-12-31 18:15:10|8499|8497|8498|8496|8499|8497|8497|8496|660
1640974520000|2021-12-31 18:15:20|8500||8500||8500||8500||100
1640974580000|2021-12-31 18:16:20|8501|8499|8506|8502|8506|8502|8501|8498|20676
1640974590000|2021-12-31 18:16:30|8505||8506||8506||8505||150
1640974610000|2021-12-31 18:16:50|8505||8505||8505||8505||0
1640974630000|2021-12-31 18:17:10|8504|8500|8503|8500|8504|8500|8503|8500|700
1640974640000|2021-12-31 18:17:20|||||||||100
1640974650000|2021-12-31 18:17:30|||||||||170
1640974670000|2021-12-31 18:17:50|8502|8499|8500|8496|8502|8499|8498|8495|909
1640974680000|2021-12-31 18:18:00|8499||8499||8499||8499||500
1640974690000|2021-12-31 18:18:10|8500|8497|8503|8499|8503|8499|8500|8497|325
1640974710000|2021-12-31 18:18:30|8502||8503||8503||8502||0
1640974720000|2021-12-31 18:18:40|8501|8498|8500|8495|8501|8498|8499|8495|808
1640974730000|2021-12-31 18:18:50|8499|8496|8499|8495|8500|8496|8498|8495|200
1640974740000|2021-12-31 18:19:00||8496||8496||8496||8495|0
1640974750000|2021-12-31 18:19:10|8498|8495|8500|8495|8500|8497|8498|8495|1300
1640974760000|2021-12-31 18:19:20|8499|8496|8500|8498|8500|8498|8499|8496|100
1640974770000|2021-12-31 18:19:30|8503|8499|8500|8496|8503|8499|8499|8496|1100
1640974790000|2021-12-31 18:19:50|8499|8495|8498|8495|8499|8495|8498|8495|500
1640974800000|2021-12-31 18:20:00|8499|8497|8499|8496|8499|8497|8499|8496|200
1640974810000|2021-12-31 18:20:10|||||||||100
1640974820000|2021-12-31 18:20:20|8498||8498||8498||8498||100
1640974830000|2021-12-31 18:20:30|8499|8497|8502|8496|8503|8498|8499|8496|596
1640974840000|2021-12-31 18:20:40|8501||8501||8501||8501||0
1640974850000|2021-12-31 18:20:50|8502|8497|8505|8500|8507|8501|8502|8497|1000
1640974870000|2021-12-31 18:21:10||8501||8501||8501||8501|0
1640974880000|2021-12-31 18:21:20|8504||8504||8504||8504||0
1640974890000|2021-12-31 18:21:30|8503|8500|8502|8499|8503|8500|8500|8499|151
1640974900000|2021-12-31 18:21:40|8500|8496|8503|8498|8503|8498|8499|8496|279
1640974910000|2021-12-31 18:21:50||8497||8500||8500||8497|100
1640974920000|2021-12-31 18:22:00|8507||8505||8507||8504||600
1640974930000|2021-12-31 18:22:10|8504||8503||8505||8503||0
1640974940000|2021-12-31 18:22:20|8504||8504||8505||8504||0
1640974950000|2021-12-31 18:22:30|8505|8501|8505|8501|8505|8501|8505|8501|0
1640974960000|2021-12-31 18:22:40|8504|8500|8504|8500|8504|8500|8504|8500|0
1640974970000|2021-12-31 18:22:50|8507||8504||8507||8504||0
1640974980000|2021-12-31 18:23:00|8503||8504||8504||8503||0
1640974990000|2021-12-31 18:23:10||8501||8501||8501||8501|0
1640975000000|2021-12-31 18:23:20||8500||8500||8500||8500|200
1640975010000|2021-12-31 18:23:30||8501||8501||8501||8500|0
1640975020000|2021-12-31 18:23:40||8500||8500||8500||8500|0
1640975050000|2021-12-31 18:24:10|8507|8502|8514|8511|8515|8511|8507|8502|11354
1640975060000|2021-12-31 18:24:20|8515|8512|8517|8512|8517|8513|8515|8512|5317
1640975070000|2021-12-31 18:24:30|8519|8513|8519|8513|8519|8514|8519|8513|750
1640975080000|2021-12-31 18:24:40|8518|8514|8521|8516|8521|8516|8517|8514|200
1640975090000|2021-12-31 18:24:50||8518||8518||8518||8518|0
1640975100000|2021-12-31 18:25:00|8520|8516|8521|8517|8521|8518|8518|8515|587
1640975110000|2021-12-31 18:25:10|8520|8515|8518|8514|8520|8516|8518|8514|200
1640975120000|2021-12-31 18:25:20|8520|8516|8521|8517|8521|8517|8520|8516|202
1640975130000|2021-12-31 18:25:30|8520|8514|8519|8516|8520|8516|8519|8514|0
1640975140000|2021-12-31 18:25:40|8522||8520||8522||8520||0
1640975150000|2021-12-31 18:25:50|8519|8517|8520|8516|8521|8517|8519|8516|2520
1640975160000|2021-12-31 18:26:00|8519||8520||8520||8519||0
1640975170000|2021-12-31 18:26:10||8515||8516||8516||8515|0
1640975180000|2021-12-31 18:26:20|8521||8521||8521||8521||0
1640975190000|2021-12-31 18:26:30|8520|8515|8519|8515|8520|8515|8517|8515|469
1640975200000|2021-12-31 18:26:40|8517||8519||8519||8517||380
1640975210000|2021-12-31 18:26:50|8517|8516|8517|8515|8519|8516|8516|8515|200
1640975220000|2021-12-31 18:27:00|8515|8514|8517|8512|8517|8514|8515|8511|200
1640975230000|2021-12-31 18:27:10|8514|8511|8514|8508|8517|8511|8514|8508|2950
1640975260000|2021-12-31 18:27:40|8517|8512|8516|8512|8519|8513|8516|8512|0
1640975270000|2021-12-31 18:27:50|8517||8517||8517||8517||0
1640975280000|2021-12-31 18:28:00|8516|8508|8516|8508|8516|8508|8513|8508|225
1640975290000|2021-12-31 18:28:10|8515|8510|8515|8508|8515|8510|8515|8508|0
1640975300000|2021-12-31 18:28:20|8514||8514||8514||8514||0
1640975320000|2021-12-31 18:28:40|8513|8506|8510|8507|8513|8507|8509|8506|2510
1640975330000|2021-12-31 18:28:50|8509|8508|8512|8507|8514|8510|8509|8506|1007
1640975340000|2021-12-31 18:29:00|8511|8506|8511|8507|8511|8507|8508|8505|100
1640975360000|2021-12-31 18:29:20|8510|8505|8505|8500|8510|8506|8505|8500|2479
1640975370000|2021-12-31 18:29:30||8501||8500||8502||8500|836
1640975380000|2021-12-31 18:29:40|8503|8499|8503|8497|8505|8499|8500|8495|4190
1640975390000|2021-12-31 18:29:50|||||||||5615
1640975400000|2021-12-31 18:30:00|||||||||217
1640975410000|2021-12-31 18:30:10|8505|8498|8505|8500|8505|8500|8505|8498|0
1640975420000|2021-12-31 18:30:20|8509|8501|8508|8500|8509|8504|8508|8500|18091
1640975430000|2021-12-31 18:30:30|8509|8504|8509|8504|8509|8504|8508|8504|100
1640975440000|2021-12-31 18:30:40|8512||8512||8512||8512||100
1640975450000|2021-12-31 18:30:50|8511|8505|8510|8505|8511|8505|8509|8505|475
1640975470000|2021-12-31 18:31:10|8509|8504|8508|8503|8512|8504|8506|8503|661
1640975480000|2021-12-31 18:31:20|8509|8504|8509|8504|8509|8504|8508|8504|0
1640975490000|2021-12-31 18:31:30|8512|8505|8512|8507|8512|8507|8512|8505|100
1640975500000|2021-12-31 18:31:40|8511|8504|8509|8505|8512|8508|8505|8503|11280
1640975510000|2021-12-31 18:31:50|8510|8506|8510|8506|8512|8508|8508|8506|700
1640975520000|2021-12-31 18:32:00|8509|8505|8509|8505|8510|8505|8508|8505|176
1640975530000|2021-12-31 18:32:10|||||||||186
1640975540000|2021-12-31 18:32:20|8512|8506|8512|8507|8512|8508|8509|8505|400
1640975550000|2021-12-31 18:32:30|8511|8505|8515|8511|8515|8511|8511|8505|1125
1640975560000|2021-12-31 18:32:40|8513|8509|8514|8508|8514|8509|8512|8506|979
1640975570000|2021-12-31 18:32:50|8513|8507|8515|8507|8515|8507|8512|8507|0
1640975580000|2021-12-31 18:33:00|8513|8508|8514|8509|8515|8509|8513|8507|0
1640975590000|2021-12-31 18:33:10|8513|8511|8512|8507|8517|8511|8510|8506|800
1640975600000|2021-12-31 18:33:20|8513|8510|8514|8509|8514|8510|8510|8507|123
1640975610000|2021-12-31 18:33:30|8513|8507|8511|8507|8514|8508|8511|8506|0
1640975620000|2021-12-31 18:33:40|8516|8506|8511|8508|8516|8510|8511|8506|1918
1640975630000|2021-12-31 18:33:50|8512|8506|8508|8505|8512|8506|8507|8505|400
1640975640000|2021-12-31 18:34:00|8510|8506|8512|8506|8512|8506|8510|8506|100
1640975650000|2021-12-31 18:34:10|8514|8507|8514|8507|8514|8507|8512|8507|186
1640975660000|2021-12-31 18:34:20|8512|8508|8513|8508|8514|8508|8512|8508|0
1640975670000|2021-12-31 18:34:30|8514||8513||8514||8513||0
1640975680000|2021-12-31 18:34:40|8516||8513||8516||8513||0
1640975690000|2021-12-31 18:34:50|8512||8512||8512||8512||0
1640975700000|2021-12-31 18:35:00|8516|8510|8516|8514|8518|8514|8515|8510|2400
1640975710000|2021-12-31 18:35:10|8517|8515|8516|8514|8518|8515|8516|8513|0
1640975720000|2021-12-31 18:35:20|8515|8513|8514|8510|8515|8513|8514|8510|500
1640975730000|2021-12-31 18:35:30|8516||8516||8516||8516||100
1640975740000|2021-12-31 18:35:40|||||||||100
1640975750000|2021-12-31 18:35:50|8519|8511|8519|8512|8519|8513|8519|8511|260
1640975760000|2021-12-31 18:36:00|8515|8513|8518|8514|8519|8514|8515|8513|780
1640975770000|2021-12-31 18:36:10||8513||8513||8513||8513|100
1640975780000|2021-12-31 18:36:20|8517|8514|8515|8510|8518|8514|8514|8510|2000
1640975790000|2021-12-31 18:36:30|8517|8511|8518|8512|8518|8513|8517|8511|100
1640975800000|2021-12-31 18:36:40|8515|8510|8515|8510|8515|8510|8514|8510|0
1640975820000|2021-12-31 18:37:00|8514|8509|8513|8509|8515|8509|8513|8509|5800
1640975830000|2021-12-31 18:37:10|8512|8507|8508|8505|8512|8507|8508|8505|5900
1640975840000|2021-12-31 18:37:20|8512|8506|8510|8505|8512|8506|8510|8505|0
1640975850000|2021-12-31 18:37:30|8511||8510||8511||8510||0
1640975860000|2021-12-31 18:37:40|8509||8509||8509||8509||105
1640975870000|2021-12-31 18:37:50|8511|8506|8510|8505|8511|8506|8510|8505|1066
1640975880000|2021-12-31 18:38:00|8509|8506|8511|8506|8511|8506|8509|8506|0
1640975890000|2021-12-31 18:38:10|8510|8507|8512|8507|8512|8510|8510|8506|700
1640975910000|2021-12-31 18:38:30|8511|8508|8514|8508|8514|8508|8511|8508|200
1640975920000|2021-12-31 18:38:40|8513|8507|8514|8507|8514|8507|8513|8507|0
1640975930000|2021-12-31 18:38:50||8508||8511||8511||8508|0
1640975940000|2021-12-31 18:39:00|8515||8515||8515||8515||200
1640975950000|2021-12-31 18:39:10|8520|8512|8519|8514|8520|8514|8519|8512|10099
1640975960000|2021-12-31 18:39:20|8520|8513|8518|8514|8520|8514|8515|8513|1669
1640975970000|2021-12-31 18:39:30|8519|8515|8520|8515|8520|8515|8519|8515|0
1640975980000|2021-12-31 18:39:40|||||||||136
1640975990000|2021-12-31 18:39:50|8519||8519||8519||8519||0
1640976000000|2021-12-31 18:40:00|||||||||1066
1640976020000|2021-12-31 18:40:20|||||||||500
1640976030000|2021-12-31 18:40:30|8518|8514|8518|8511|8518|8514|8515|8510|400
1640976040000|2021-12-31 18:40:40|8517||8516||8517||8516||0
1640976050000|2021-12-31 18:40:50|8520|8514|8520|8511|8520|8514|8520|8511|1300
1640976060000|2021-12-31 18:41:00|8519|8513|8517|8511|8519|8513|8517|8511|0
1640976070000|2021-12-31 18:41:10|||||||||200
1640976080000|2021-12-31 18:41:20|8515||8515||8515||8515||220
1640976100000|2021-12-31 18:41:40|||||||||300
1640976120000|2021-12-31 18:42:00|8516|8512|8520|8514|8520|8514|8516|8512|0
1640976130000|2021-12-31 18:42:10|||||||||100
1640976150000|2021-12-31 18:42:30|8519|8515|8519|8515|8519|8515|8519|8515|0
1640976160000|2021-12-31 18:42:40||8514||8514||8514||8514|0
1640976170000|2021-12-31 18:42:50|||||||||595
1640976190000|2021-12-31 18:43:10||8515||8515||8515||8515|0
1640976200000|2021-12-31 18:43:20|8518|8514|8517|8514|8519|8514|8517|8514|100
1640976220000|2021-12-31 18:43:40|8518|8515|8519|8514|8519|8515|8518|8514|400
1640976230000|2021-12-31 18:43:50|8518||8518||8518||8518||0
1640976240000|2021-12-31 18:44:00|8519|8516|8520|8516|8522|8516|8519|8516|3034
1640976250000|2021-12-31 18:44:10|8517|8517|8522|8517|8523|8519|8517|8517|2090
1640976260000|2021-12-31 18:44:20|||||||||120
1640976270000|2021-12-31 18:44:30|||||||||100
1640976290000|2021-12-31 18:44:50|8521|8518|8521|8517|8522|8518|8521|8517|125
1640976300000|2021-12-31 18:45:00|8520|8518|8524|8519|8524|8519|8520|8518|300
1640976310000|2021-12-31 18:45:10|8525|8520|8532|8526|8532|8526|8525|8520|2300
1640976320000|2021-12-31 18:45:20|8533|8527|8530|8527|8535|8530|8528|8524|1763
1640976330000|2021-12-31 18:45:30|8531||8531||8532||8531||0
1640976340000|2021-12-31 18:45:40|||||||||201
1640976350000|2021-12-31 18:45:50|8535|8530|8533|8530|8535|8530|8533|8530|0
1640976360000|2021-12-31 18:46:00|8535|8531|8534|8530|8535|8531|8534|8530|0
1640976380000|2021-12-31 18:46:20|8536||8536||8536||8536||200
1640976390000|2021-12-31 18:46:30|8535|8532|8534|8530|8535|8532|8533|8530|600
1640976400000|2021-12-31 18:46:40|8533||8533||8533||8533||0
1640976410000|2021-12-31 18:46:50|8532|8529|8536|8531|8536|8531|8531|8529|1600
1640976420000|2021-12-31 18:47:00|8534|8530|8532|8527|8534|8530|8532|8527|100
1640976430000|2021-12-31 18:47:10|8536|8528|8536|8532|8536|8532|8535|8528|0
1640976440000|2021-12-31 18:47:20|||||||||100
1640976450000|2021-12-31 18:47:30|8535|8533|8534|8527|8535|8533|8533|8527|472
1640976470000|2021-12-31 18:47:50|8531||8531||8531||8531||0
1640976480000|2021-12-31 18:48:00|8534|8528|8533|8529|8534|8530|8533|8528|496
1640976490000|2021-12-31 18:48:10|8532|8528|8530|8528|8532|8528|8530|8528|150
1640976500000|2021-12-31 18:48:20|8531|8527|8533|8527|8533|8527|8529|8527|100
1640976520000|2021-12-31 18:48:40|8532||8531||8532||8531||0
1640976540000|2021-12-31 18:49:00|8529|8526|8530|8524|8530|8526|8528|8524|200
1640976550000|2021-12-31 18:49:10|8528||8528||8528||8528||0
1640976570000|2021-12-31 18:49:30|8527||8527||8527||8527||0
1640976580000|2021-12-31 18:49:40|8531|8525|8531|8525|8531|8525|8531|8525|870
1640976590000|2021-12-31 18:49:50|||||||||300
1640976600000|2021-12-31 18:50:00|8529|8524|8528|8524|8530|8527|8528|8524|4500
1640976610000|2021-12-31 18:50:10|8529|8525|8531|8526|8531|8526|8529|8525|0
1640976620000|2021-12-31 18:50:20|8530|8525|8529|8525|8530|8525|8529|8525|0
1640976630000|2021-12-31 18:50:30|8528|8524|8528|8524|8528|8524|8528|8524|0
1640976640000|2021-12-31 18:50:40|||||||||600
1640976650000|2021-12-31 18:50:50|8527|8523|8527|8523|8527|8523|8527|8523|0
1640976660000|2021-12-31 18:51:00|8526|8521|8524|8520|8526|8522|8524|8520|0
1640976680000|2021-12-31 18:51:20|8523|8519|8523|8520|8524|8520|8523|8519|0
1640976690000|2021-12-31 18:51:30||8519||8519||8519||8519|0
1640976700000|2021-12-31 18:51:40|8524|8520|8524|8520|8524|8520|8524|8519|100
1640976720000|2021-12-31 18:52:00|8523|8519|8523|8519|8523|8520|8523|8519|100
1640976730000|2021-12-31 18:52:10|8525|8520|8525|8520|8525|8520|8525|8520|0
1640976740000|2021-12-31 18:52:20||8519||8519||8520||8519|0
1640976750000|2021-12-31 18:52:30|8524|8520|8523|8519|8525|8520|8522|8519|100
1640976760000|2021-12-31 18:52:40|8521|8520|8523|8519|8523|8520|8521|8519|391
1640976770000|2021-12-31 18:52:50|8526|8520|8526|8523|8526|8524|8525|8520|430
1640976780000|2021-12-31 18:53:00|8528|8526|8531|8526|8531|8526|8528|8526|300
1640976790000|2021-12-31 18:53:10|8533|8527|8533|8528|8533|8528|8533|8527|0
1640976810000|2021-12-31 18:53:30|8532|8529|8531|8528|8533|8529|8530|8528|100
1640976820000|2021-12-31 18:53:40|8530|8526|8529|8523|8530|8526|8527|8522|1010
1640976830000|2021-12-31 18:53:50|8528||8527||8528||8527||0
1640976840000|2021-12-31 18:54:00|8528||8527||8528||8527||100
1640976850000|2021-12-31 18:54:10|8528|8524|8529|8523|8529|8524|8527|8523|200
1640976860000|2021-12-31 18:54:20|8528|8525|8528|8523|8529|8525|8527|8523|600
1640976870000|2021-12-31 18:54:30|8527||8527||8527||8527||0
1640976880000|2021-12-31 18:54:40|8525|8524|8527|8523|8528|8524|8525|8523|750
1640976890000|2021-12-31 18:54:50|8528|8524|8528|8524|8528|8524|8528|8524|0
1640976900000|2021-12-31 18:55:00|8527||8527||8527||8527||0
1640976910000|2021-12-31 18:55:10|8528|8525|8528|8526|8528|8527|8528|8525|500
1640976920000|2021-12-31 18:55:20|8531|8527|8535|8531|8535|8531|8531|8527|1000
1640976930000|2021-12-31 18:55:30|8534|8532|8533|8527|8535|8532|8532|8527|4808
1640976940000|2021-12-31 18:55:40|8532|8528|8535|8530|8535|8530|8531|8528|100
1640976950000|2021-12-31 18:55:50|8532|8527|8532|8527|8532|8530|8531|8527|820
1640976960000|2021-12-31 18:56:00|8536|8530|8536|8531|8537|8531|8536|8530|273
1640976970000|2021-12-31 18:56:10|8535|8530|8535|8531|8535|8531|8535|8530|0
1640976980000|2021-12-31 18:56:20||8530||8531||8531||8530|0
1640976990000|2021-12-31 18:56:30|8534|8533|8539|8535|8539|8535|8534|8533|5600
1640977000000|2021-12-31 18:56:40||8534||8534||8534||8534|0
1640977010000|2021-12-31 18:56:50|8540|8535|8544|8541|8544|8541|8540|8535|300
1640977020000|2021-12-31 18:57:00|8543|8540|8539|8535|8544|8540|8539|8535|1406
1640977030000|2021-12-31 18:57:10|8540|8536|8539|8536|8541|8536|8539|8536|0
1640977040000|2021-12-31 18:57:20|8540|8535|8540|8536|8540|8536|8540|8535|100
1640977050000|2021-12-31 18:57:30|8539|8535|8539|8535|8539|8535|8539|8535|100
1640977060000|2021-12-31 18:57:40|8540|8536|8542|8538|8543|8540|8540|8536|500
1640977070000|2021-12-31 18:57:50|8541||8541||8541||8541||200
1640977080000|2021-12-31 18:58:00|8542|8540|8545|8540|8545|8540|8542|8540|100
1640977090000|2021-12-31 18:58:10|8547|8541|8547|8542|8547|8543|8547|8541|0
1640977100000|2021-12-31 18:58:20|8546|8543|8546|8543|8546|8543|8546|8543|500
1640977110000|2021-12-31 18:58:30|8547|8542|8547|8543|8547|8543|8547|8542|0
1640977120000|2021-12-31 18:58:40|8546|8542|8545|8542|8546|8542|8544|8542|0
1640977130000|2021-12-31 18:58:50|8544|8541|8544|8540|8544|8541|8544|8540|0
1640977140000|2021-12-31 18:59:00|8545|8542|8546|8540|8547|8543|8544|8540|3000
1640977150000|2021-12-31 18:59:10|8547|8541|8548|8545|8550|8546|8547|8541|200
1640977160000|2021-12-31 18:59:20|8549||8549||8549||8548||250
1640977170000|2021-12-31 18:59:30|8550||8550||8550||8548||0
1640977180000|2021-12-31 18:59:40|8548||8548||8550||8548||100
1640977200000|2021-12-31 19:00:00|8547|8544|8548|8545|8548|8545|8547|8544|1000
1640977210000|2021-12-31 19:00:10|8547|8544|8547|8544|8547|8544|8546|8544|500
1640977220000|2021-12-31 19:00:20|8546|8542|8544|8539|8546|8544|8543|8539|800
1640977230000|2021-12-31 19:00:30|8543|8538|8542|8537|8543|8538|8542|8536|0
1640977240000|2021-12-31 19:00:40|8541|8536|8540|8536|8541|8536|8540|8535|0
1640977260000|2021-12-31 19:01:00|8541|8537|8545|8542|8545|8542|8541|8537|801
1640977270000|2021-12-31 19:01:10|8544|8541|8544|8540|8544|8541|8544|8540|100
1640977280000|2021-12-31 19:01:20|8543||8543||8543||8543||0
1640977300000|2021-12-31 19:01:40|||||||||3150
1640977330000|2021-12-31 19:02:10|8547|8541|8546|8542|8547|8542|8546|8541|129
1640977340000|2021-12-31 19:02:20|8545|8541|8545|8541|8545|8541|8545|8541|0
1640977360000|2021-12-31 19:02:40|8544||8544||8544||8544||0
1640977370000|2021-12-31 19:02:50|8545|8542|8545|8543|8545|8543|8545|8542|310
1640977390000|2021-12-31 19:03:10|8544|8542|8547|8544|8547|8544|8544|8542|1206
1640977400000|2021-12-31 19:03:20||8543||8543||8543||8543|0
1640977410000|2021-12-31 19:03:30|8546||8546||8546||8545||0
1640977420000|2021-12-31 19:03:40|8545|8544|8547|8542|8547|8545|8545|8540|2085
1640977430000|2021-12-31 19:03:50|8546||8546||8547||8546||133
1640977440000|2021-12-31 19:04:00|8544|8540|8544|8540|8544|8540|8543|8540|0
1640977470000|2021-12-31 19:04:30|||||||||200
1640977480000|2021-12-31 19:04:40|8543||8543||8543||8543||0
1640977490000|2021-12-31 19:04:50|8544|8541|8544|8542|8544|8542|8544|8541|200
1640977500000|2021-12-31 19:05:00|8543|8541|8546|8541|8546|8544|8543|8541|2169
1640977510000|2021-12-31 19:05:10||8542||8542||8542||8542|0
1640977520000|2021-12-31 19:05:20|8545|8541|8539|8535|8545|8541|8538|8535|1200
1640977530000|2021-12-31 19:05:30|8538|8536|8542|8536|8542|8536|8538|8535|600
1640977540000|2021-12-31 19:05:40|8539|8535|8542|8535|8542|8535|8539|8535|200
1640977550000|2021-12-31 19:05:50||8536||8536||8536||8536|0
1640977560000|2021-12-31 19:06:00|8544|8537|8542|8538|8548|8542|8540|8537|6873
1640977570000|2021-12-31 19:06:10|8543|8537|8546|8541|8546|8541|8542|8537|0
1640977580000|2021-12-31 19:06:20|8543|8542|8546|8539|8547|8542|8543|8539|0
1640977590000|2021-12-31 19:06:30|8547|8540|8548|8542|8548|8542|8547|8540|0
1640977610000|2021-12-31 19:06:50|8547||8548||8548||8547||0
1640977620000|2021-12-31 19:07:00|8547||8545||8547||8545||0
1640977630000|2021-12-31 19:07:10||8541||8541||8541||8541|0
1640977640000|2021-12-31 19:07:20|8542|8542|8546|8542|8546|8542|8542|8542|500
1640977650000|2021-12-31 19:07:30|8543|8541|8544|8541|8544|8542|8543|8541|600
1640977660000|2021-12-31 19:07:40|8543|8542|8544|8540|8548|8543|8543|8540|850
1640977680000|2021-12-31 19:08:00|8546|8541|8546|8541|8547|8541|8546|8541|0
1640977690000|2021-12-31 19:08:10|8542|8540|8547|8542|8548|8542|8542|8540|2048
1640977700000|2021-12-31 19:08:20|8546||8546||8546||8546||100
1640977720000|2021-12-31 19:08:40|8545|8540|8543|8540|8545|8540|8543|8540|0
1640977730000|2021-12-31 19:08:50|8542|8541|8545|8541|8545|8541|8542|8540|0
1640977740000|2021-12-31 19:09:00|8547|8540|8550|8545|8550|8545|8547|8540|300
1640977750000|2021-12-31 19:09:10|8548|8546|8550|8546|8550|8546|8548|8546|200
1640977780000|2021-12-31 19:09:40|8553|8548|8554|8549|8554|8549|8553|8547|1431
1640977800000|2021-12-31 19:10:00|8550|8548|8550|8548|8550|8549|8549|8548|800
1640977810000|2021-12-31 19:10:10|8549|8547|8549|8545|8549|8547|8547|8545|532
1640977820000|2021-12-31 19:10:20|8550|8546|8550|8546|8550|8546|8550|8546|0
1640977830000|2021-12-31 19:10:30|8549|8545|8545|8542|8549|8545|8545|8541|1900
1640977840000|2021-12-31 19:10:40|||||||||100
1640977850000|2021-12-31 19:10:50|||||||||766
1640977860000|2021-12-31 19:11:00|8544|8541|8544|8541|8545|8542|8543|8541|700
1640977890000|2021-12-31 19:11:30||8540||8540||8540||8540|300
1640977900000|2021-12-31 19:11:40||8541||8541||8541||8541|0
1640977910000|2021-12-31 19:11:50|8545|8542|8544|8541|8545|8542|8542|8541|1260
1640977920000|2021-12-31 19:12:00|8545|8542|8545|8542|8545|8542|8545|8542|400
1640977930000|2021-12-31 19:12:10|||||||||1398
1640977940000|2021-12-31 19:12:20|8548|8543|8545|8543|8550|8547|8545|8543|3930
1640977950000|2021-12-31 19:12:30|8549|8544|8548|8542|8549|8544|8546|8542|1177
1640977960000|2021-12-31 19:12:40|8547|8540|8544|8540|8547|8540|8544|8540|200
1640977970000|2021-12-31 19:12:50|8546|8541|8544|8540|8546|8541|8544|8540|100
1640977980000|2021-12-31 19:13:00|8541|8541|8547|8541|8547|8541|8541|8541|200
1640977990000|2021-12-31 19:13:10|8545|8540|8544|8540|8545|8540|8544|8540|0
1640978000000|2021-12-31 19:13:20|8547||8547||8547||8544||0
1640978010000|2021-12-31 19:13:30|8544||8544||8544||8541||0
1640978030000|2021-12-31 19:13:50|8543|8539|8542|8539|8544|8539|8542|8539|298
1640978040000|2021-12-31 19:14:00|8541|8538|8540|8537|8543|8539|8539|8537|500
1640978050000|2021-12-31 19:14:10|8543|8538|8542|8537|8543|8541|8541|8537|1200
1640978060000|2021-12-31 19:14:20|8543|8538|8543|8538|8543|8538|8543|8538|0
1640978070000|2021-12-31 19:14:30||8539||8538||8539||8538|200
1640978100000|2021-12-31 19:15:00|||||||||900
1640978110000|2021-12-31 19:15:10|8545|8540|8549|8545|8549|8545|8545|8540|200
1640978120000|2021-12-31 19:15:20|8548||8548||8548||8548||200
1640978130000|2021-12-31 19:15:30|8546|8544|8547|8542|8547|8544|8545|8540|800
1640978140000|2021-12-31 19:15:40|||||||||400
1640978150000|2021-12-31 19:15:50|8548||8547||8548||8547||0
1640978160000|2021-12-31 19:16:00|8549|8543|8547|8543|8549|8543|8547|8543|0
1640978170000|2021-12-31 19:16:10|8546|8544|8546|8543|8546|8544|8546|8543|400
1640978180000|2021-12-31 19:16:20|8547|8542|8546|8542|8547|8542|8546|8542|200
1640978190000|2021-12-31 19:16:30|8547||8547||8547||8547||0
1640978200000|2021-12-31 19:16:40|8546||8546||8546||8546||0
1640978230000|2021-12-31 19:17:10|8547|8543|8547|8545|8547|8546|8547|8543|2098
1640978240000|2021-12-31 19:17:20|8546|8542|8546|8543|8547|8543|8545|8542|839
1640978250000|2021-12-31 19:17:30||8542||8542||8542||8542|110
1640978260000|2021-12-31 19:17:40|8544|8541|8542|8538|8544|8541|8542|8538|100
1640978300000|2021-12-31 19:18:20|8541|8537|8541|8537|8541|8538|8537|8535|1830
1640978310000|2021-12-31 19:18:30||8536||8535||8536||8535|0
1640978320000|2021-12-31 19:18:40|8540||8540||8540||8540||0
1640978330000|2021-12-31 19:18:50|8541||8540||8541||8540||0
1640978340000|2021-12-31 19:19:00|8539||8539||8539||8539||100
1640978350000|2021-12-31 19:19:10|8538||8539||8539||8538||1650
1640978370000|2021-12-31 19:19:30|8540|8536|8542|8538|8542|8538|8540|8536|132
1640978380000|2021-12-31 19:19:40|8543|8539|8545|8540|8545|8541|8543|8539|200
1640978390000|2021-12-31 19:19:50|8546|8542|8547|8544|8547|8544|8546|8542|400
1640978400000|2021-12-31 19:20:00|8548|8545|8549|8546|8549|8546|8548|8545|0
1640978410000|2021-12-31 19:20:10|8550|8548|8550|8547|8550|8548|8550|8547|0
1640978420000|2021-12-31 19:20:20|||||||||200
1640978430000|2021-12-31 19:20:30|8549|8548|8547|8542|8550|8549|8546|8542|22823
1640978440000|2021-12-31 19:20:40|8549|8543|8548|8543|8549|8543|8548|8543|125
1640978450000|2021-12-31 19:20:50|8550|8545|8550|8547|8550|8547|8550|8545|800
1640978480000|2021-12-31 19:21:20||8548||8548||8548||8548|0
1640978490000|2021-12-31 19:21:30|8549|8549|8550|8548|8550|8549|8549|8548|6664
1640978500000|2021-12-31 19:21:40|8549|8547|8550|8548|8550|8548|8549|8547|800
1640978510000|2021-12-31 19:21:50|8549|8547|8547|8543|8550|8547|8547|8543|621
1640978520000|2021-12-31 19:22:00|8548|8544|8550|8548|8550|8549|8548|8544|300
1640978530000|2021-12-31 19:22:10||8549||8548||8549||8548|0
1640978540000|2021-12-31 19:22:20|8552|8549|8552|8548|8552|8549|8551|8548|230
1640978560000|2021-12-31 19:22:40|8551|8543|8549|8545|8551|8545|8549|8543|0
1640978570000|2021-12-31 19:22:50|8551||8549||8551||8549||0
1640978580000|2021-12-31 19:23:00|8548|8543|8548|8541|8548|8543|8548|8541|100
1640978590000|2021-12-31 19:23:10||8542||8542||8542||8542|0
1640978600000|2021-12-31 19:23:20|8547|8543|8547|8543|8547|8543|8547|8543|0
1640978620000|2021-12-31 19:23:40|8546|8544|8549|8545|8550|8547|8546|8544|800
1640978630000|2021-12-31 19:23:50|8550|8546|8549|8544|8550|8546|8546|8544|369
1640978640000|2021-12-31 19:24:00||8545||8546||8547||8545|1100
1640978650000|2021-12-31 19:24:10|8550||8549||8550||8549||100
1640978660000|2021-12-31 19:24:20|||||||||600
1640978670000|2021-12-31 19:24:30|8550|8547|8550|8546|8550|8547|8550|8546|120
1640978680000|2021-12-31 19:24:40||8547||8547||8547||8547|0
1640978690000|2021-12-31 19:24:50|8551|8549|8550|8544|8551|8550|8550|8544|1170
1640978700000|2021-12-31 19:25:00|8549|8545|8551|8545|8551|8549|8549|8545|400
1640978710000|2021-12-31 19:25:10|8550|8547|8552|8549|8552|8549|8550|8547|100
1640978720000|2021-12-31 19:25:20|8551|8548|8552|8547|8552|8548|8551|8547|100
1640978730000|2021-12-31 19:25:30|8551||8551||8551||8551||0
1640978740000|2021-12-31 19:25:40|8552|8548|8554|8550|8555|8551|8552|8548|1154
1640978750000|2021-12-31 19:25:50|8553|8549|8554|8549|8555|8550|8552|8547|100
1640978760000|2021-12-31 19:26:00|8553|8547|8553|8548|8555|8549|8552|8547|100
1640978770000|2021-12-31 19:26:10|8552|8547|8549|8544|8552|8547|8549|8544|1405
1640978780000|2021-12-31 19:26:20|8550|8545|8549|8545|8550|8545|8549|8545|0
1640978790000|2021-12-31 19:26:30|8550||8550||8550||8549||399
1640978800000|2021-12-31 19:26:40|8549||8550||8550||8549||0
1640978810000|2021-12-31 19:26:50||8546||8545||8546||8545|0
1640978820000|2021-12-31 19:27:00|8549||8548||8550||8548||100
1640978830000|2021-12-31 19:27:10|8547|8544|8549|8544|8549|8547|8547|8544|300
1640978840000|2021-12-31 19:27:20|8548|8541|8546|8541|8548|8541|8546|8541|500
1640978850000|2021-12-31 19:27:30|8547|8543|8548|8543|8548|8543|8547|8542|300
1640978860000|2021-12-31 19:27:40|8547|8542|8548|8543|8548|8543|8547|8542|2448
1640978870000|2021-12-31 19:27:50|8547|8542|8548|8543|8548|8543|8547|8542|170
1640978880000|2021-12-31 19:28:00|8547|8542|8548|8543|8548|8543|8547|8542|100
1640978890000|2021-12-31 19:28:10|8549|8544|8549|8545|8549|8546|8549|8544|200
1640978900000|2021-12-31 19:28:20|8550|8546|8552|8548|8555|8549|8550|8546|725
1640978910000|2021-12-31 19:28:30|8555|8550|8557|8551|8558|8553|8554|8549|725
1640978920000|2021-12-31 19:28:40|8558||8556||8558||8556||2298
1640978930000|2021-12-31 19:28:50|||||||||500
1640978940000|2021-12-31 19:29:00|8555||8554||8555||8554||0
1640978950000|2021-12-31 19:29:10|8553|8550|8554|8551|8554|8551|8553|8550|850
1640978960000|2021-12-31 19:29:20|8558|8552|8556|8552|8558|8553|8554|8552|2600
1640978970000|2021-12-31 19:29:30|||||||||1000
1640978980000|2021-12-31 19:29:40|8555||8555||8555||8555||100
1640978990000|2021-12-31 19:29:50|8558|8553|8556|8553|8558|8553|8556|8553|200
1640979000000|2021-12-31 19:30:00|8555|8552|8551|8547|8555|8552|8551|8547|100
1640979010000|2021-12-31 19:30:10|8556|8549|8556|8549|8556|8550|8554|8549|100
1640979020000|2021-12-31 19:30:20||8551||8551||8551||8551|0
1640979030000|2021-12-31 19:30:30|8557|8552|8557|8552|8557|8553|8557|8552|200
1640979050000|2021-12-31 19:30:50|8555|8551|8557|8551|8557|8551|8554|8551|1400
1640979060000|2021-12-31 19:31:00|8553|8550|8556|8553|8556|8553|8553|8550|500
1640979070000|2021-12-31 19:31:10|8557|8551|8555|8551|8557|8552|8555|8551|0
1640979110000|2021-12-31 19:31:50|8556|8555|8557|8555|8558|8556|8555|8555|3500
1640979120000|2021-12-31 19:32:00|8558|8556|8558|8555|8558|8556|8558|8555|100
1640979130000|2021-12-31 19:32:10||8556||8556||8556||8556|0
1640979140000|2021-12-31 19:32:20|8559|8557|8564|8558|8564|8559|8559|8557|1000
1640979150000|2021-12-31 19:32:30|8562|8559|8564|8558|8564|8559|8562|8558|700
1640979160000|2021-12-31 19:32:40|8563|8556|8559|8555|8563|8556|8559|8555|954
1640979170000|2021-12-31 19:32:50|||||||||200
1640979180000|2021-12-31 19:33:00|8562|8556|8566|8559|8566|8559|8562|8556|300
1640979190000|2021-12-31 19:33:10|8565||8565||8565||8564||0
1640979200000|2021-12-31 19:33:20|8564||8565||8565||8564||0
1640979210000|2021-12-31 19:33:30|||||||||103
1640979220000|2021-12-31 19:33:40|8563|8558|8565|8559|8565|8559|8563|8558|0
1640979240000|2021-12-31 19:34:00|8564||8564||8564||8564||0
1640979260000|2021-12-31 19:34:20|8563|8558|8563|8558|8565|8558|8561|8558|900
1640979270000|2021-12-31 19:34:30|8565||8564||8565||8564||0
1640979280000|2021-12-31 19:34:40|8562|8559|8562|8559|8562|8559|8562|8559|0
1640979290000|2021-12-31 19:34:50|8561|8558|8560|8557|8561|8558|8560|8556|400
1640979300000|2021-12-31 19:35:00||8556||8557||8557||8556|600
1640979310000|2021-12-31 19:35:10||8556||8556||8556||8556|100
1640979320000|2021-12-31 19:35:20||8557||8557||8557||8556|0
1640979340000|2021-12-31 19:35:40|8561|8558|8562|8559|8564|8561|8561|8557|2275
1640979350000|2021-12-31 19:35:50|8561|8558|8561|8558|8561|8558|8561|8558|100
1640979370000|2021-12-31 19:36:10|8560|8556|8562|8558|8565|8560|8560|8556|1713
1640979380000|2021-12-31 19:36:20|8563|8560|8563|8558|8565|8560|8563|8558|4238
1640979390000|2021-12-31 19:36:30|8564|8559|8564|8559|8564|8559|8560|8559|262
1640979400000|2021-12-31 19:36:40|||||||||200
1640979410000|2021-12-31 19:36:50||8560||8560||8560||8560|100
1640979420000|2021-12-31 19:37:00|||||||||208
1640979430000|2021-12-31 19:37:10||8561||8560||8561||8560|0
1640979440000|2021-12-31 19:37:20||8561||8561||8561||8561|0
1640979450000|2021-12-31 19:37:30|8563|8560|8562|8559|8563|8560|8561|8559|200
1640979460000|2021-12-31 19:37:40|8560|8558|8563|8560|8564|8560|8560|8558|1500
1640979470000|2021-12-31 19:37:50|8564|8561|8565|8560|8568|8564|8564|8560|592
1640979480000|2021-12-31 19:38:00|8564|8561|8564|8560|8565|8562|8564|8560|207
1640979490000|2021-12-31 19:38:10|8563|8559|8558|8552|8563|8559|8557|8552|49443
1640979500000|2021-12-31 19:38:20|8557|8553|8557|8551|8557|8553|8554|8550|200
1640979510000|2021-12-31 19:38:30|||||||||350
1640979520000|2021-12-31 19:38:40|8556||8556||8556||8556||0
1640979530000|2021-12-31 19:38:50|8555|8552|8557|8552|8557|8555|8555|8552|1900
1640979540000|2021-12-31 19:39:00|8555||8555||8555||8555||300
1640979550000|2021-12-31 19:39:10|8554|8551|8551|8546|8560|8553|8550|8546|1886
1640979560000|2021-12-31 19:39:20|8548|8545|8547|8543|8548|8546|8547|8543|2371
1640979570000|2021-12-31 19:39:30|8551|8545|8551|8544|8551|8546|8548|8544|0
1640979580000|2021-12-31 19:39:40|8553|8546|8553|8547|8553|8547|8553|8546|0
1640979590000|2021-12-31 19:39:50||8548||8548||8548||8548|0
1640979600000|2021-12-31 19:40:00|8555||8555||8555||8555||500
1640979610000|2021-12-31 19:40:10|8554|8547|8554|8547|8555|8547|8552|8547|0
1640979620000|2021-12-31 19:40:20|8553|8548|8552|8549|8553|8549|8552|8543|225
1640979630000|2021-12-31 19:40:30|8554|8550|8557|8550|8557|8550|8554|8550|0
1640979640000|2021-12-31 19:40:40|8556|8551|8556|8551|8556|8551|8556|8551|0
1640979650000|2021-12-31 19:40:50|8555||8555||8556||8555||0
1640979660000|2021-12-31 19:41:00|||||||||100
1640979670000|2021-12-31 19:41:10|8556||8555||8556||8555||0
1640979680000|2021-12-31 19:41:20|||||||||2278
1640979690000|2021-12-31 19:41:30|8557|8553|8558|8553|8558|8553|8557|8553|100
1640979700000|2021-12-31 19:41:40|8556|8551|8557|8551|8557|8551|8555|8551|100
1640979710000|2021-12-31 19:41:50||8552||8551||8552||8551|100
1640979720000|2021-12-31 19:42:00|8556|8550|8555|8550|8556|8550|8554|8550|300
1640979730000|2021-12-31 19:42:10|8554|8547|8554|8548|8554|8548|8554|8547|0
1640979760000|2021-12-31 19:42:40|8553|8547|8552|8546|8553|8547|8552|8546|200
1640979780000|2021-12-31 19:43:00|||||||||200
1640979790000|2021-12-31 19:43:10|8551|8545|8551|8545|8551|8545|8551|8545|410
1640979800000|2021-12-31 19:43:20|8550||8550||8551||8550||0
1640979820000|2021-12-31 19:43:40|8549|8547|8552|8547|8552|8547|8548|8547|300
1640979840000|2021-12-31 19:44:00|8550|8545|8549|8545|8551|8547|8549|8545|0
1640979850000|2021-12-31 19:44:10|8550|8547|8553|8545|8553|8547|8550|8545|2282
1640979870000|2021-12-31 19:44:30||8546||8546||8546||8546|0
1640979880000|2021-12-31 19:44:40||8545||8545||8546||8545|500
1640979890000|2021-12-31 19:44:50|8552|8546|8552|8545|8552|8546|8552|8545|0
1640979900000|2021-12-31 19:45:00|8551||8550||8551||8550||550
1640979910000|2021-12-31 19:45:10|8549|8546|8550|8545|8553|8546|8549|8545|400
1640979920000|2021-12-31 19:45:20|8551||8550||8551||8550||100
1640979940000|2021-12-31 19:45:40|8549||8549||8549||8549||0
1640979950000|2021-12-31 19:45:50|8548|8543|8549|8543|8549|8546|8545|8543|1200
1640979980000|2021-12-31 19:46:20||8544||8544||8544||8543|100
1640979990000|2021-12-31 19:46:30|8548||8548||8548||8548||200
1640980000000|2021-12-31 19:46:40|8547|8543|8546|8542|8547|8544|8545|8542|300
1640980010000|2021-12-31 19:46:50|8547|8544|8550|8545|8550|8545|8546|8544|0
1640980040000|2021-12-31 19:47:20|8552|8546|8555|8551|8555|8551|8552|8546|300
1640980060000|2021-12-31 19:47:40|8554|8550|8553|8550|8554|8550|8553|8550|200
1640980070000|2021-12-31 19:47:50|8552|8549|8553|8549|8553|8549|8552|8549|100
1640980090000|2021-12-31 19:48:10|8552|8548|8548|8546|8552|8548|8548|8546|620
1640980100000|2021-12-31 19:48:20|8549||8549||8549||8549||0
1640980110000|2021-12-31 19:48:30|8551||8551||8551||8551||0
1640980120000|2021-12-31 19:48:40|8552|8547|8552|8548|8552|8548|8552|8547|2940
1640980130000|2021-12-31 19:48:50|8553||8553||8553||8553||0
1640980140000|2021-12-31 19:49:00|8552||8552||8552||8552||101
1640980160000|2021-12-31 19:49:20|8553|8549|8553|8549|8553|8549|8553|8549|0
1640980190000|2021-12-31 19:49:50|8554|8550|8554|8551|8554|8552|8554|8550|553
1640980200000|2021-12-31 19:50:00|8555|8552|8555|8552|8555|8552|8555|8552|100
1640980210000|2021-12-31 19:50:10|8552|8551|8554|8551|8555|8552|8552|8551|400
1640980230000|2021-12-31 19:50:30|8552|8548|8553|8549|8553|8549|8552|8548|2378
1640980250000|2021-12-31 19:50:50||8548||8549||8549||8548|0
1640980260000|2021-12-31 19:51:00|8551|8548|8548|8546|8551|8548|8548|8546|451
1640980270000|2021-12-31 19:51:10|||||||||250
1640980280000|2021-12-31 19:51:20|||||||||100
1640980290000|2021-12-31 19:51:30|8549|8547|8551|8548|8551|8549|8549|8547|1776
1640980300000|2021-12-31 19:51:40|8553|8550|8555|8552|8555|8552|8553|8550|300
1640980310000|2021-12-31 19:51:50|8558|8553|8557|8553|8558|8553|8557|8553|1012
1640980320000|2021-12-31 19:52:00|8556|8552|8553|8549|8556|8552|8553|8549|100
1640980330000|2021-12-31 19:52:10|||||||||100
1640980340000|2021-12-31 19:52:20|||||||||200
1640980370000|2021-12-31 19:52:50|||||||||100
1640980380000|2021-12-31 19:53:00|8552|8550|8553|8550|8553|8550|8552|8549|0
1640980400000|2021-12-31 19:53:20|8552||8552||8552||8552||0
1640980430000|2021-12-31 19:53:50|8555|8551|8555|8551|8555|8551|8555|8551|300
1640980460000|2021-12-31 19:54:20|8554||8554||8554||8554||300
1640980470000|2021-12-31 19:54:30|8553|8547|8552|8547|8553|8547|8552|8547|0
1640980480000|2021-12-31 19:54:40|8554|8548|8555|8550|8555|8551|8554|8548|400
1640980490000|2021-12-31 19:54:50|8554||8554||8554||8554||0
1640980500000|2021-12-31 19:55:00|8553|8547|8551|8547|8553|8547|8551|8547|100
1640980510000|2021-12-31 19:55:10|8550||8550||8550||8550||0
1640980520000|2021-12-31 19:55:20|||||||||100
1640980530000|2021-12-31 19:55:30|8548|8544|8550|8546|8551|8546|8548|8544|100
1640980540000|2021-12-31 19:55:40|8551|8545|8549|8546|8551|8546|8548|8543|0
1640980550000|2021-12-31 19:55:50|8551|8547|8552|8548|8552|8548|8551|8547|100
1640980560000|2021-12-31 19:56:00|8551|8547|8550|8545|8551|8547|8549|8545|0
1640980570000|2021-12-31 19:56:10|8549|8544|8548|8543|8549|8544|8547|8543|0
1640980580000|2021-12-31 19:56:20|8547|8542|8548|8543|8548|8543|8547|8541|0
1640980590000|2021-12-31 19:56:30|8547|8542|8545|8541|8547|8542|8544|8539|2949
1640980600000|2021-12-31 19:56:40|8547|8542|8547|8542|8547|8542|8545|8542|0
1640980610000|2021-12-31 19:56:50|8545||8547||8547||8545||200
1640980620000|2021-12-31 19:57:00|8545||8545||8545||8545||0
1640980630000|2021-12-31 19:57:10|8544|8541|8545|8541|8547|8541|8544|8541|100
1640980640000|2021-12-31 19:57:20|8547||8545||8547||8545||0
1640980650000|2021-12-31 19:57:30|8547|8542|8547|8541|8547|8542|8545|8541|0
1640980660000|2021-12-31 19:57:40||8542||8541||8542||8541|0
1640980690000|2021-12-31 19:58:10|8545||8545||8545||8545||0
1640980720000|2021-12-31 19:58:40|||||||||2900
1640980740000|2021-12-31 19:59:00|8543|8540|8542|8538|8544|8541|8541|8538|1900
1640980750000|2021-12-31 19:59:10|8541|8540|8542|8538|8542|8540|8540|8538|2978
1640980760000|2021-12-31 19:59:20|8543|8540|8543|8540|8543|8540|8543|8540|200
1640980770000|2021-12-31 19:59:30|8544||8543||8544||8543||100
1640980780000|2021-12-31 19:59:40|8544||8544||8544||8544||300
1640980800000|2021-12-31 20:00:00||8541||8541||8541||8541|0
1640980810000|2021-12-31 20:00:10||8542||8542||8542||8542|0
1640980820000|2021-12-31 20:00:20|8546|8543|8553|8548|8553|8548|8546|8543|789
1640980830000|2021-12-31 20:00:30|||||||||3685
1640980840000|2021-12-31 20:00:40|8555|8550|8554|8550|8555|8552|8553|8550|435
1640980850000|2021-12-31 20:00:50|8555||8554||8555||8554||0
1640980860000|2021-12-31 20:01:00|8555|8551|8554|8552|8555|8552|8553|8550|200
1640980870000|2021-12-31 20:01:10|8555|8553|8555|8551|8555|8553|8554|8551|313
1640980880000|2021-12-31 20:01:20|8556|8552|8556|8553|8556|8553|8556|8551|100
1640980890000|2021-12-31 20:01:30|8558|8555|8560|8557|8560|8557|8558|8555|300
1640980900000|2021-12-31 20:01:40|8559||8559||8559||8559||0
1640980910000|2021-12-31 20:01:50|8560|8558|8564|8559|8564|8560|8560|8558|495
1640980920000|2021-12-31 20:02:00|8561||8561||8561||8561||0
1640980930000|2021-12-31 20:02:10|8560|8558|8559|8557|8560|8558|8558|8557|300
1640980940000|2021-12-31 20:02:20|8560|8558|8561|8557|8561|8558|8560|8557|100
1640980950000|2021-12-31 20:02:30|8564|8558|8566|8563|8566|8564|8563|8558|1600
1640980960000|2021-12-31 20:02:40|8564||8566||8566||8564||100
1640980970000|2021-12-31 20:02:50|8564|8562|8566|8562|8566|8562|8564|8561|1080
1640980980000|2021-12-31 20:03:00||8563||8563||8563||8562|100
1640980990000|2021-12-31 20:03:10|8565|8562|8565|8561|8565|8562|8565|8561|0
1640981000000|2021-12-31 20:03:20|8564|8562|8561|8559|8564|8562|8561|8558|1764
1640981010000|2021-12-31 20:03:30|8560|8560|8567|8563|8567|8564|8560|8558|1700
1640981020000|2021-12-31 20:03:40|8566||8566||8566||8566||0
1640981030000|2021-12-31 20:03:50|8568|8566|8574|8569|8574|8570|8567|8566|3850
1640981040000|2021-12-31 20:04:00|8573|8571|8583|8578|8584|8580|8573|8569|5919
1640981050000|2021-12-31 20:04:10|8582|8576|8579|8571|8582|8576|8575|8571|4398
1640981060000|2021-12-31 20:04:20|8578|8565|8572|8566|8578|8571|8572|8565|623
1640981080000|2021-12-31 20:04:40|8571|8568|8572|8568|8574|8570|8570|8568|300
1640981090000|2021-12-31 20:04:50||8567||8568||8568||8567|500
1640981100000|2021-12-31 20:05:00|8571|8567|8570|8567|8571|8567|8570|8567|0
1640981110000|2021-12-31 20:05:10|8568|8566|8568|8566|8568|8566|8568|8566|100
1640981120000|2021-12-31 20:05:20|8570|8567|8570|8567|8570|8568|8570|8567|200
1640981160000|2021-12-31 20:06:00|8568|8566|8570|8566|8570|8567|8567|8566|200
1640981170000|2021-12-31 20:06:10|8569|8564|8569|8564|8569|8564|8569|8564|100
1640981180000|2021-12-31 20:06:20|8568|8563|8568|8563|8568|8563|8568|8563|150
1640981190000|2021-12-31 20:06:30|8566|8565|8567|8563|8567|8565|8565|8563|0
1640981200000|2021-12-31 20:06:40|8565|8564|8567|8563|8568|8564|8565|8563|200
1640981210000|2021-12-31 20:06:50|8566||8566||8566||8566||0
1640981220000|2021-12-31 20:07:00|8568|8564|8568|8564|8568|8565|8567|8564|400
1640981230000|2021-12-31 20:07:10||8565||8564||8565||8564|0
1640981240000|2021-12-31 20:07:20|8567|8565|8564|8561|8567|8565|8561|8559|11882
1640981250000|2021-12-31 20:07:30|8563|8560|8563|8558|8563|8560|8560|8557|1150
1640981260000|2021-12-31 20:07:40|8562|8556|8559|8554|8562|8556|8557|8551|2284
1640981270000|2021-12-31 20:07:50|||||||||100
1640981280000|2021-12-31 20:08:00|8556|8553|8557|8552|8559|8553|8553|8548|1984
1640981290000|2021-12-31 20:08:10|8556|8551|8556|8551|8557|8551|8556|8551|0
1640981300000|2021-12-31 20:08:20|8558|8554|8556|8551|8558|8555|8555|8551|3248
1640981310000|2021-12-31 20:08:30|||||||||100
1640981340000|2021-12-31 20:09:00|||||||||100
1640981350000|2021-12-31 20:09:10|8554|8549|8553|8547|8555|8549|8552|8546|450
1640981360000|2021-12-31 20:09:20|8552|8546|8552|8546|8552|8549|8551|8546|200
1640981380000|2021-12-31 20:09:40|8551|8544|8549|8545|8551|8545|8549|8544|0
1640981390000|2021-12-31 20:09:50|8548|8546|8549|8545|8549|8548|8548|8545|500
1640981410000|2021-12-31 20:10:10|8548|8543|8548|8543|8548|8543|8546|8542|1399
1640981420000|2021-12-31 20:10:20||8544||8545||8545||8544|100
1640981430000|2021-12-31 20:10:30|8549|8547|8548|8545|8549|8547|8548|8543|100
1640981440000|2021-12-31 20:10:40|8549|8546|8549|8546|8549|8546|8549|8546|200
1640981450000|2021-12-31 20:10:50|||||||||500
1640981470000|2021-12-31 20:11:10|8550|8547|8550|8547|8550|8549|8549|8547|600
1640981500000|2021-12-31 20:11:40|8548|8548|8549|8544|8550|8548|8547|8542|2755
1640981510000|2021-12-31 20:11:50|8548|8543|8545|8541|8548|8543|8545|8541|300
1640981520000|2021-12-31 20:12:00|8547||8545||8547||8545||0
1640981530000|2021-12-31 20:12:10||8542||8541||8542||8541|200
1640981540000|2021-12-31 20:12:20|8546|8542|8546|8541|8547|8543|8545|8541|100
1640981550000|2021-12-31 20:12:30|8543|8542|8548|8543|8548|8544|8543|8541|1300
1640981560000|2021-12-31 20:12:40|8546|8541|8548|8542|8548|8543|8546|8541|1479
1640981580000|2021-12-31 20:13:00||8543||8542||8543||8542|1000
1640981590000|2021-12-31 20:13:10|8547||8547||8547||8547||0
1640981600000|2021-12-31 20:13:20|8546|8541|8546|8541|8546|8541|8543|8541|2207
1640981610000|2021-12-31 20:13:30|8548|8542|8547|8542|8548|8543|8547|8542|0
1640981630000|2021-12-31 20:13:50|8549|8543|8549|8545|8549|8546|8547|8542|0
1640981640000|2021-12-31 20:14:00|8548|8546|8549|8546|8549|8546|8548|8546|0
1640981650000|2021-12-31 20:14:10|8548|8545|8548|8542|8549|8545|8547|8542|200
1640981660000|2021-12-31 20:14:20|8547|8540|8549|8544|8549|8544|8547|8540|396
1640981670000|2021-12-31 20:14:30|8548|8545|8549|8547|8549|8548|8548|8545|3903
1640981680000|2021-12-31 20:14:40|8550|8543|8550|8546|8550|8546|8550|8543|1756
1640981690000|2021-12-31 20:14:50|8549|8547|8549|8546|8550|8548|8549|8546|500
1640981700000|2021-12-31 20:15:00|8548|8543|8547|8544|8549|8544|8547|8543|1300
1640981710000|2021-12-31 20:15:10|8549|8543|8546|8543|8549|8543|8545|8543|0
1640981720000|2021-12-31 20:15:20|8547||8547||8548||8547||0
1640981730000|2021-12-31 20:15:30|8548||8548||8548||8547||0
1640981740000|2021-12-31 20:15:40|8547|8544|8546|8543|8547|8544|8545|8543|100
1640981750000|2021-12-31 20:15:50|8545||8545||8545||8545||0
1640981770000|2021-12-31 20:16:10|8546|8544|8548|8545|8550|8545|8546|8544|1074
1640981800000|2021-12-31 20:16:40|8550|8546|8550|8546|8550|8547|8550|8546|200
1640981810000|2021-12-31 20:16:50|8548|8547|8549|8544|8549|8547|8547|8544|1369
1640981820000|2021-12-31 20:17:00|8548||8548||8548||8548||588
1640981830000|2021-12-31 20:17:10|8547|8543|8545|8540|8547|8543|8543|8540|651
1640981840000|2021-12-31 20:17:20|8546|8539|8547|8542|8547|8542|8546|8539|125
1640981850000|2021-12-31 20:17:30|8548|8543|8547|8542|8548|8543|8547|8542|0
1640981860000|2021-12-31 20:17:40|8546|8543|8546|8542|8546|8543|8546|8542|100
1640981870000|2021-12-31 20:17:50|8545|8541|8543|8540|8545|8542|8543|8540|264
1640981880000|2021-12-31 20:18:00|8547|8542|8547|8540|8547|8542|8547|8540|200
1640981890000|2021-12-31 20:18:10|8545||8546||8546||8545||0
1640981900000|2021-12-31 20:18:20|8549|8541|8549|8545|8549|8545|8549|8541|400
1640981910000|2021-12-31 20:18:30|8550|8546|8550|8546|8550|8546|8550|8546|0
1640981920000|2021-12-31 20:18:40|8546|8545|8550|8545|8550|8546|8546|8545|149
1640981930000|2021-12-31 20:18:50|8549||8548||8549||8548||205
1640981940000|2021-12-31 20:19:00|8547|8541|8547|8544|8547|8544|8547|8541|2150
1640981950000|2021-12-31 20:19:10|8546|8541|8544|8540|8546|8541|8544|8540|100
1640981960000|2021-12-31 20:19:20|8545|8541|8545|8541|8545|8541|8545|8541|0
1640981970000|2021-12-31 20:19:30|8544|8540|8544|8541|8545|8541|8544|8540|698
1640981980000|2021-12-31 20:19:40|8547|8540|8543|8538|8547|8540|8542|8538|400
1640981990000|2021-12-31 20:19:50|8544|8539|8544|8540|8544|8540|8544|8539|150
1640982000000|2021-12-31 20:20:00|8543||8543||8543||8543||200
1640982010000|2021-12-31 20:20:10|8542|8538|8541|8538|8542|8538|8541|8538|787
1640982030000|2021-12-31 20:20:30|8540|8535|8544|8541|8544|8541|8539|8535|1131
1640982040000|2021-12-31 20:20:40|8543|8540|8543|8540|8543|8541|8541|8540|2100
1640982060000|2021-12-31 20:21:00|8542||8542||8542||8542||0
1640982070000|2021-12-31 20:21:10|8541|8538|8541|8538|8542|8539|8541|8538|400
1640982080000|2021-12-31 20:21:20|8542|8539|8543|8541|8543|8541|8541|8539|700
1640982090000|2021-12-31 20:21:30|8542|8539|8542|8539|8543|8540|8541|8539|800
1640982100000|2021-12-31 20:21:40|8544|8540|8543|8541|8545|8543|8543|8540|1120
1640982110000|2021-12-31 20:21:50|8544||8544||8544||8544||0
1640982120000|2021-12-31 20:22:00|8543|8539|8543|8539|8543|8539|8543|8539|200
1640982130000|2021-12-31 20:22:10|8542|8538|8540|8538|8542|8538|8540|8538|0
1640982140000|2021-12-31 20:22:20|8539|8535|8540|8536|8540|8536|8538|8535|1110
1640982150000|2021-12-31 20:22:30|8539|8535|8539|8535|8539|8535|8539|8535|102
1640982160000|2021-12-31 20:22:40|8540|8536|8542|8538|8542|8538|8540|8536|200
1640982170000|2021-12-31 20:22:50|8541|8540|8540|8539|8541|8540|8540|8539|100
1640982180000|2021-12-31 20:23:00|||||||||100
1640982200000|2021-12-31 20:23:20|||||||||100
1640982210000|2021-12-31 20:23:30|8541|8540|8541|8540|8542|8541|8541|8540|481
1640982220000|2021-12-31 20:23:40|8540|8539|8539|8536|8540|8539|8539|8536|200
1640982230000|2021-12-31 20:23:50|8542|8537|8542|8537|8542|8537|8542|8536|1426
1640982240000|2021-12-31 20:24:00||8538||8537||8538||8537|0
1640982250000|2021-12-31 20:24:10|8540||8540||8540||8540||0
1640982260000|2021-12-31 20:24:20|8542|8538|8540|8538|8542|8538|8540|8538|0
1640982270000|2021-12-31 20:24:30|8539|8537|8540|8537|8540|8537|8539|8537|1810
1640982280000|2021-12-31 20:24:40|8539||8539||8539||8539||0
1640982290000|2021-12-31 20:24:50|8541|8538|8541|8538|8541|8539|8541|8537|200
1640982310000|2021-12-31 20:25:10|8540|8537|8539|8536|8540|8537|8538|8536|100
1640982320000|2021-12-31 20:25:20|||||||||800
1640982330000|2021-12-31 20:25:30|8540|8537|8539|8536|8540|8537|8538|8536|0
1640982340000|2021-12-31 20:25:40|8540|8537|8540|8537|8542|8541|8540|8537|650
1640982360000|2021-12-31 20:26:00|8541|8538|8541|8538|8542|8539|8541|8538|700
1640982370000|2021-12-31 20:26:10|8542|8539|8540|8538|8542|8539|8540|8538|300
1640982380000|2021-12-31 20:26:20|8542||8541||8542||8541||0
1640982390000|2021-12-31 20:26:30|8542||8541||8542||8541||1130
1640982400000|2021-12-31 20:26:40|||||||||2252
1640982410000|2021-12-31 20:26:50|8540|8539|8539|8536|8540|8539|8539|8536|706
1640982420000|2021-12-31 20:27:00|8540|8537|8541|8539|8541|8539|8540|8537|707
1640982430000|2021-12-31 20:27:10|8542|8538|8542|8540|8542|8541|8542|8538|567
1640982450000|2021-12-31 20:27:30|8543|8541|8548|8544|8548|8545|8543|8541|4495
1640982460000|2021-12-31 20:27:40|8549||8546||8549||8546||0
1640982470000|2021-12-31 20:27:50|8548|8545|8548|8545|8549|8545|8548|8545|300
1640982480000|2021-12-31 20:28:00|8549|8547|8548|8545|8550|8548|8548|8545|702
1640982490000|2021-12-31 20:28:10|8547|8544|8547|8544|8547|8544|8547|8544|0
1640982500000|2021-12-31 20:28:20|8546|8543|8545|8543|8547|8544|8545|8543|1410
1640982510000|2021-12-31 20:28:30|8546||8547||8547||8546||0
1640982520000|2021-12-31 20:28:40|8546|8544|8549|8544|8549|8544|8546|8543|300
1640982530000|2021-12-31 20:28:50|8550|8543|8548|8544|8550|8545|8548|8543|0
1640982540000|2021-12-31 20:29:00|8550|8545|8549|8545|8550|8547|8549|8544|1293
1640982550000|2021-12-31 20:29:10||8544||8546||8546||8544|300
1640982560000|2021-12-31 20:29:20|8550|8547|8550|8547|8550|8547|8550|8547|247
1640982570000|2021-12-31 20:29:30|8553|8548|8553|8551|8553|8551|8553|8548|444
1640982580000|2021-12-31 20:29:40|8554|8552|8555|8550|8555|8553|8551|8549|747
1640982590000|2021-12-31 20:29:50|8554|8549|8551|8549|8554|8549|8551|8549|400
1640982600000|2021-12-31 20:30:00|||||||||125
1640982610000|2021-12-31 20:30:10|8552|8550|8541|8538|8553|8551|8541|8538|1767
1640982620000|2021-12-31 20:30:20|8540|8537|8535|8532|8540|8537|8535|8532|2931
1640982640000|2021-12-31 20:30:40|||||||||100
1640982650000|2021-12-31 20:30:50|8534|8533|8535|8533|8537|8535|8534|8533|1000
1640982660000|2021-12-31 20:31:00|8534|8532|8530|8528|8535|8532|8530|8528|800
1640982670000|2021-12-31 20:31:10|8529|8527|8529|8526|8529|8527|8525|8524|23861
1640982680000|2021-12-31 20:31:20|8532|8527|8532|8528|8534|8530|8532|8527|950
1640982690000|2021-12-31 20:31:30|8531||8531||8531||8531||0
1640982700000|2021-12-31 20:31:40|8530|8527|8532|8530|8532|8531|8529|8526|1002
1640982710000|2021-12-31 20:31:50|8534|8531|8534|8531|8534|8531|8534|8530|1468
1640982720000|2021-12-31 20:32:00|8535|8532|8538|8535|8540|8535|8535|8532|3411
1640982730000|2021-12-31 20:32:10|8539|8537|8540|8537|8540|8537|8539|8537|300
1640982740000|2021-12-31 20:32:20|8539|8536|8538|8536|8539|8537|8537|8535|600
1640982750000|2021-12-31 20:32:30|8537|8535|8538|8535|8538|8535|8535|8534|1000
1640982760000|2021-12-31 20:32:40||8534||8535||8535||8534|0
1640982770000|2021-12-31 20:32:50|||||||||250
1640982780000|2021-12-31 20:33:00|8536|8534|8533|8530|8536|8534|8532|8530|4150
1640982790000|2021-12-31 20:33:10|8532|8531|8532|8530|8532|8531|8532|8530|300
1640982800000|2021-12-31 20:33:20|8531|8529|8530|8528|8531|8529|8530|8528|503
1640982820000|2021-12-31 20:33:40|8529|8527|8530|8527|8530|8527|8529|8527|339
1640982830000|2021-12-31 20:33:50|8529|8526|8528|8526|8530|8526|8528|8526|725
1640982840000|2021-12-31 20:34:00|||||||||100
1640982850000|2021-12-31 20:34:10|8527|8524|8528|8525|8528|8525|8527|8524|600
1640982860000|2021-12-31 20:34:20|8527|8524|8527|8524|8527|8524|8527|8524|2021
1640982870000|2021-12-31 20:34:30|8526||8526||8526||8526||2325
1640982880000|2021-12-31 20:34:40|8525|8523|8524|8522|8526|8523|8524|8522|530
1640982890000|2021-12-31 20:34:50|8525|8523|8526|8523|8526|8525|8525|8522|2612
1640982900000|2021-12-31 20:35:00|8529|8524|8530|8526|8530|8527|8529|8522|1671
1640982910000|2021-12-31 20:35:10|8529|8525|8526|8524|8530|8526|8525|8524|801
1640982920000|2021-12-31 20:35:20|8530|8525|8528|8524|8530|8525|8528|8524|200
1640982930000|2021-12-31 20:35:30|8530|8525|8530|8527|8530|8528|8529|8525|2700
1640982940000|2021-12-31 20:35:40|8531|8526|8533|8530|8534|8530|8531|8526|200
1640982950000|2021-12-31 20:35:50|8535||8534||8535||8534||2985
1640982960000|2021-12-31 20:36:00|8536|8532|8534|8530|8536|8532|8534|8530|200
1640982970000|2021-12-31 20:36:10|8533|8531|8535|8531|8535|8531|8532|8530|300
1640982980000|2021-12-31 20:36:20||8530||8531||8531||8530|0
1640983000000|2021-12-31 20:36:40|8534|8530|8534|8531|8534|8531|8533|8530|631
1640983010000|2021-12-31 20:36:50|8533|8532|8534|8531|8534|8533|8533|8531|600
1640983020000|2021-12-31 20:37:00|8533|8530|8532|8530|8533|8531|8531|8530|600
1640983030000|2021-12-31 20:37:10|||||||||200
1640983040000|2021-12-31 20:37:20|8534|8531|8534|8532|8534|8532|8533|8531|552
1640983050000|2021-12-31 20:37:30|8537|8533|8539|8533|8539|8536|8536|8533|100
1640983060000|2021-12-31 20:37:40|8538|8534|8535|8531|8538|8534|8533|8531|676
1640983070000|2021-12-31 20:37:50|8536|8532|8535|8531|8536|8532|8535|8531|0
1640983080000|2021-12-31 20:38:00|8533|8532|8533|8531|8533|8532|8533|8531|411
1640983090000|2021-12-31 20:38:10|8532|8530|8530|8527|8532|8530|8529|8527|1235
1640983100000|2021-12-31 20:38:20|8529|8526|8526|8523|8529|8526|8525|8522|3469
1640983110000|2021-12-31 20:38:30|8525|8522|8526|8523|8526|8524|8523|8521|2174
1640983120000|2021-12-31 20:38:40|8525|8522|8526|8522|8526|8522|8525|8522|412
1640983130000|2021-12-31 20:38:50||8523||8523||8523||8522|0
1640983140000|2021-12-31 20:39:00|8525|8522|8524|8522|8525|8522|8524|8522|212
1640983150000|2021-12-31 20:39:10|8523|8521|8524|8522|8524|8522|8523|8521|2680
1640983160000|2021-12-31 20:39:20|||||||||100
1640983170000|2021-12-31 20:39:30|8525|8523|8534|8529|8536|8533|8524|8523|7212
1640983180000|2021-12-31 20:39:40|8535|8530|8535|8530|8535|8530|8535|8530|0
1640983190000|2021-12-31 20:39:50|8537|8532|8536|8534|8537|8534|8536|8532|798
1640983200000|2021-12-31 20:40:00|8535|8533|8535|8531|8535|8533|8532|8529|593
1640983210000|2021-12-31 20:40:10||8532||8532||8532||8532|0
1640983220000|2021-12-31 20:40:20|8536|8533|8535|8533|8536|8534|8535|8533|200
1640983230000|2021-12-31 20:40:30|8534|8532|8530|8528|8534|8532|8530|8528|1019
1640983240000|2021-12-31 20:40:40|8531|8529|8529|8525|8535|8530|8528|8525|1000
1640983250000|2021-12-31 20:40:50|8528|8526|8532|8529|8533|8529|8528|8525|5491
1640983260000|2021-12-31 20:41:00|8534|8530|8535|8531|8537|8531|8534|8530|11500
1640983270000|2021-12-31 20:41:10|8537|8533|8537|8533|8537|8533|8537|8533|300
1640983280000|2021-12-31 20:41:20|8536|8532|8534|8531|8536|8533|8533|8531|450
1640983290000|2021-12-31 20:41:30||8532||8532||8532||8532|0
1640983300000|2021-12-31 20:41:40|8533|8531|8533|8531|8534|8532|8532|8531|641
1640983310000|2021-12-31 20:41:50|8532|8530|8528|8525|8532|8530|8526|8523|3046
1640983320000|2021-12-31 20:42:00|8527||8527||8527||8527||0
1640983330000|2021-12-31 20:42:10|8528|8526|8526|8523|8530|8528|8526|8523|2908
1640983340000|2021-12-31 20:42:20|8528|8525|8532|8529|8534|8530|8528|8525|600
1640983350000|2021-12-31 20:42:30|8534|8530|8534|8531|8534|8531|8534|8530|0
1640983360000|2021-12-31 20:42:40|8535|8532|8535|8532|8536|8533|8535|8531|100
1640983370000|2021-12-31 20:42:50|8536||8535||8536||8535||750
1640983380000|2021-12-31 20:43:00|8537|8533|8538|8535|8538|8535|8537|8533|200
1640983390000|2021-12-31 20:43:10|8539|8536|8540|8537|8540|8537|8539|8536|338
1640983400000|2021-12-31 20:43:20|||||||||300
1640983410000|2021-12-31 20:43:30|8542|8538|8540|8536|8543|8540|8539|8536|3102
1640983420000|2021-12-31 20:43:40|8539|8537|8538|8535|8539|8537|8537|8535|100
1640983430000|2021-12-31 20:43:50|8539|8536|8539|8537|8539|8538|8539|8536|400
1640983440000|2021-12-31 20:44:00|8540|8538|8543|8540|8544|8541|8540|8538|1200
1640983450000|2021-12-31 20:44:10|8544|8541|8546|8543|8546|8543|8544|8541|212
1640983460000|2021-12-31 20:44:20|||||||||100
1640983470000|2021-12-31 20:44:30|8548|8545|8550|8546|8550|8546|8548|8544|400
1640983480000|2021-12-31 20:44:40|8552|8547|8553|8549|8554|8550|8552|8547|600
1640983490000|2021-12-31 20:44:50|8552|8547|8551|8548|8554|8549|8550|8547|3824
1640983500000|2021-12-31 20:45:00|8550|8547|8547|8544|8550|8548|8546|8544|500
1640983530000|2021-12-31 20:45:30|8546|8545|8546|8544|8546|8546|8545|8544|1000
1640983540000|2021-12-31 20:45:40|8547|8545|8547|8545|8547|8546|8546|8544|1050
1640983550000|2021-12-31 20:45:50|8546|8544|8544|8541|8546|8544|8543|8541|3746
1640983560000|2021-12-31 20:46:00|8545|8542|8546|8544|8546|8545|8545|8542|475
1640983570000|2021-12-31 20:46:10|8547|8545|8550|8548|8550|8548|8547|8544|1639
1640983580000|2021-12-31 20:46:20|8549|8549|8549|8545|8549|8549|8547|8545|100
1640983590000|2021-12-31 20:46:30|8548||8548||8548||8548||200
1640983600000|2021-12-31 20:46:40|8547|8543|8548|8543|8550|8547|8546|8543|1266
1640983610000|2021-12-31 20:46:50|8547|8544|8547|8543|8549|8544|8546|8543|0
1640983620000|2021-12-31 20:47:00|8546|8542|8547|8542|8547|8542|8544|8542|10200
1640983630000|2021-12-31 20:47:10|8546|8540|8539|8537|8546|8540|8539|8537|2300
1640983640000|2021-12-31 20:47:20|8541|8538|8541|8538|8541|8538|8541|8537|100
1640983650000|2021-12-31 20:47:30|8542|8539|8542|8538|8542|8539|8541|8538|613
1640983660000|2021-12-31 20:47:40|8543|8539|8541|8537|8543|8539|8539|8537|1495
1640983670000|2021-12-31 20:47:50|8540|8538|8541|8538|8543|8540|8540|8538|313
1640983680000|2021-12-31 20:48:00|8540|8539|8544|8541|8544|8542|8539|8539|1000
1640983690000|2021-12-31 20:48:10|8543|8540|8544|8539|8544|8540|8542|8539|0
1640983700000|2021-12-31 20:48:20||8541||8540||8541||8539|200
1640983710000|2021-12-31 20:48:30|8543|8539|8543|8539|8543|8540|8542|8539|100
1640983720000|2021-12-31 20:48:40|8542||8541||8542||8541||0
1640983730000|2021-12-31 20:48:50|8544|8540|8541|8538|8544|8541|8540|8538|10690
1640983740000|2021-12-31 20:49:00|8542|8539|8542|8539|8544|8540|8541|8539|2093
1640983750000|2021-12-31 20:49:10|||||||||165
1640983760000|2021-12-31 20:49:20|8541|8538|8537|8535|8542|8538|8536|8533|2720
1640983770000|2021-12-31 20:49:30|8535|8534|8537|8534|8537|8534|8534|8533|1733
1640983780000|2021-12-31 20:49:40|8536|8533|8536|8533|8536|8533|8536|8533|601
1640983790000|2021-12-31 20:49:50|8537|8534|8537|8534|8537|8534|8537|8534|100
1640983800000|2021-12-31 20:50:00|8539|8535|8534|8531|8541|8537|8533|8531|2789
1640983810000|2021-12-31 20:50:10|8533|8532|8535|8532|8537|8533|8533|8532|522
1640983820000|2021-12-31 20:50:20|8536|8533|8533|8529|8537|8533|8529|8527|7207
1640983830000|2021-12-31 20:50:30|8532|8528|8526|8523|8532|8528|8526|8523|1119
1640983840000|2021-12-31 20:50:40|8524|8522|8523|8520|8526|8524|8523|8520|3404
1640983850000|2021-12-31 20:50:50|8522|8519|8523|8520|8523|8522|8521|8519|5506
1640983860000|2021-12-31 20:51:00|8522|8519|8526|8522|8526|8522|8519|8518|2252
1640983870000|2021-12-31 20:51:10|8525|8521|8524|8522|8526|8522|8524|8521|100
1640983880000|2021-12-31 20:51:20|8523|8521|8514|8511|8524|8521|8513|8511|5504
1640983890000|2021-12-31 20:51:30|8513|8512|8515|8510|8515|8513|8513|8510|5151
1640983900000|2021-12-31 20:51:40|8513|8511|8512|8510|8515|8512|8512|8510|650
1640983910000|2021-12-31 20:51:50|8511|8509|8510|8507|8512|8509|8509|8506|2442
1640983920000|2021-12-31 20:52:00|8509||8510||8510||8509||475
1640983930000|2021-12-31 20:52:10|8512|8508|8510|8507|8512|8510|8509|8507|2297
1640983940000|2021-12-31 20:52:20|8511|8508|8511|8509|8512|8511|8511|8508|1658
1640983950000|2021-12-31 20:52:30|8512|8510|8511|8508|8512|8510|8510|8508|1433
1640983960000|2021-12-31 20:52:40|8510|8507|8508|8505|8510|8509|8506|8505|3474
1640983970000|2021-12-31 20:52:50|8507|8504|8512|8506|8515|8513|8504|8503|10492
1640983980000|2021-12-31 20:53:00|8514|8507|8512|8508|8514|8508|8512|8506|10729
1640983990000|2021-12-31 20:53:10|8511|8507|8512|8510|8512|8510|8511|8507|1006
1640984000000|2021-12-31 20:53:20|8513|8511|8508|8502|8513|8512|8500|8499|30544
1640984010000|2021-12-31 20:53:30|8509|8503|8509|8505|8510|8505|8509|8503|600
1640984020000|2021-12-31 20:53:40|8510|8506|8513|8509|8514|8509|8510|8506|706
1640984030000|2021-12-31 20:53:50|8514|8510|8515|8513|8515|8513|8514|8510|1500
1640984040000|2021-12-31 20:54:00|8514|8512|8514|8511|8515|8513|8513|8511|3574
1640984050000|2021-12-31 20:54:10||8512||8512||8512||8512|453
1640984060000|2021-12-31 20:54:20|8518|8513|8514|8513|8518|8514|8514|8513|6143
1640984070000|2021-12-31 20:54:30|8515|8512|8512|8511|8515|8512|8512|8511|998
1640984080000|2021-12-31 20:54:40|8514|8510|8513|8511|8514|8511|8511|8510|2144
1640984090000|2021-12-31 20:54:50|8514|8510|8510|8508|8514|8511|8509|8506|1412
1640984100000|2021-12-31 20:55:00|8511|8507|8508|8506|8511|8507|8507|8506|1481
1640984110000|2021-12-31 20:55:10|8509|8507|8510|8507|8510|8508|8507|8506|1747
1640984120000|2021-12-31 20:55:20|8508|8506|8507|8504|8513|8508|8506|8504|7329
1640984130000|2021-12-31 20:55:30|8506|8503|8506|8503|8507|8506|8505|8503|2414
1640984140000|2021-12-31 20:55:40|8505|8504|8506|8504|8506|8504|8504|8503|1500
1640984150000|2021-12-31 20:55:50|8505|8503|8503|8501|8505|8504|8502|8501|2713
1640984160000|2021-12-31 20:56:00|8502|8500|8503|8501|8503|8501|8501|8500|2705
1640984170000|2021-12-31 20:56:10|8506|8502|8506|8504|8506|8504|8506|8502|1400
1640984180000|2021-12-31 20:56:20|8507|8505|8515|8513|8515|8513|8507|8504|10809
1640984190000|2021-12-31 20:56:30|8514|8512|8512|8510|8515|8512|8512|8510|3101
1640984200000|2021-12-31 20:56:40|8511|8509|8504|8502|8511|8509|8504|8502|52338
1640984210000|2021-12-31 20:56:50|8503|8503|8504|8502|8504|8503|8503|8502|1529
1640984220000|2021-12-31 20:57:00|8505|8503|8504|8501|8505|8504|8502|8500|3125
1640984230000|2021-12-31 20:57:10|8503|8500|8503|8501|8503|8501|8502|8500|2909
1640984240000|2021-12-31 20:57:20|||||||||1640
1640984250000|2021-12-31 20:57:30|8504|8502|8505|8504|8505|8504|8504|8502|2353
1640984260000|2021-12-31 20:57:40|8508|8505|8507|8506|8509|8506|8505|8504|2480
1640984270000|2021-12-31 20:57:50||8505||8505||8505||8505|1219
1640984280000|2021-12-31 20:58:00|8506|8506|8504|8503|8506|8506|8504|8503|4780
1640984290000|2021-12-31 20:58:10|||||||||795
1640984300000|2021-12-31 20:58:20|8503|8502|8503|8502|8503|8502|8503|8502|1870
1640984310000|2021-12-31 20:58:30|8504|8503|8503|8502|8504|8503|8503|8502|4294
1640984320000|2021-12-31 20:58:40|8504|8503|8505|8504|8505|8504|8504|8503|2533
1640984330000|2021-12-31 20:58:50|||||||||2865
1640984340000|2021-12-31 20:59:00|8504|8503|8505|8503|8505|8503|8503|8502|4539
1640984350000|2021-12-31 20:59:10|8504|8504|8506|8505|8507|8505|8504|8504|3022
1640984360000|2021-12-31 20:59:20|8507|8506|8506|8505|8507|8506|8506|8505|3661
1640984370000|2021-12-31 20:59:30|||||||||3423
1640984380000|2021-12-31 20:59:40|8505|8504|8504|8503|8505|8504|8503|8501|6564
1640984390000|2021-12-31 20:59:50|8503|8502|8503|8502|8504|8503|8502|8501|4923
1641220200000|2022-01-03 14:30:00|8619|8600|8619|8602|8619|8602|8619|8600|18131
1641220210000|2022-01-03 14:30:10|8630|8610|8665|8635|8665|8643|8630|8610|4074
1641220220000|2022-01-03 14:30:20||8636||8648||8648||8636|0
1641220230000|2022-01-03 14:30:30|8668|8647|8681|8664|8681|8666|8667|8647|2367
1641220240000|2022-01-03 14:30:40|8680|8672|8673|8648|8681|8672|8666|8648|2076
1641220250000|2022-01-03 14:30:50|8672|8655|8669|8649|8672|8655|8669|8648|389
1641220260000|2022-01-03 14:31:00|8661|8632|8666|8619|8667|8633|8661|8612|203
1641220270000|2022-01-03 14:31:10|8665|8620|8659|8630|8665|8630|8659|8620|1200
1641220280000|2022-01-03 14:31:20|8658||8658||8658||8658||0
1641220290000|2022-01-03 14:31:30|8659||8650||8660||8650||1300
1641220300000|2022-01-03 14:31:40|8649|8625|8648|8614|8649|8625|8641|8614|1300
1641220310000|2022-01-03 14:31:50|8635|8604|8635|8607|8635|8607|8635|8601|423
1641220320000|2022-01-03 14:32:00|8629|8604|8624|8602|8629|8604|8606|8600|1087
1641220330000|2022-01-03 14:32:10|8623|8600|8611|8586|8623|8600|8610|8585|937
1641220340000|2022-01-03 14:32:20|8610||8610||8610||8610||400
1641220360000|2022-01-03 14:32:40|8616|8591|8628|8596|8628|8600|8616|8591|1713
1641220370000|2022-01-03 14:32:50|8626|8597|8630|8599|8630|8613|8620|8597|700
1641220380000|2022-01-03 14:33:00|8628|8600|8648|8628|8649|8628|8628|8600|614
1641220390000|2022-01-03 14:33:10|8650|8627|8648|8629|8650|8629|8648|8627|100
1641220400000|2022-01-03 14:33:20|8650|8630|8639|8614|8650|8630|8631|8608|1591
1641220410000|2022-01-03 14:33:30|8638|8617|8650|8626|8650|8626|8638|8617|7359
1641220420000|2022-01-03 14:33:40|8656|8628|8659|8630|8660|8642|8650|8627|2356
1641220430000|2022-01-03 14:33:50|8658|8638|8658|8628|8659|8638|8640|8627|300
1641220440000|2022-01-03 14:34:00|8657|8631|8640|8619|8658|8631|8638|8607|300
1641220450000|2022-01-03 14:34:10|8641|8620|8659|8636|8659|8639|8640|8620|800
1641220460000|2022-01-03 14:34:20|8658|8635|8659|8635|8659|8635|8657|8635|0
1641220470000|2022-01-03 14:34:30|8658|8636|8650|8635|8658|8636|8640|8635|400
1641220480000|2022-01-03 14:34:40|8646|8630|8646|8630|8646|8630|8646|8630|100
1641220490000|2022-01-03 14:34:50|8650|8631|8650|8632|8650|8638|8650|8631|200
1641220500000|2022-01-03 14:35:00|8649||8648||8650||8648||300
1641220510000|2022-01-03 14:35:10|8649|8642|8668|8654|8668|8654|8649|8642|3707
1641220520000|2022-01-03 14:35:20|8661|8648|8668|8650|8668|8655|8661|8648|600
1641220530000|2022-01-03 14:35:30|8667|8660|8658|8638|8667|8660|8658|8638|1990
1641220540000|2022-01-03 14:35:40|8659|8639|8659|8639|8659|8639|8659|8639|0
1641220550000|2022-01-03 14:35:50|8660|8643|8670|8651|8670|8654|8660|8643|1441
1641220560000|2022-01-03 14:36:00|8672|8654|8669|8652|8672|8654|8669|8652|500
1641220570000|2022-01-03 14:36:10|8670|8654|8686|8660|8687|8665|8666|8654|1768
1641220580000|2022-01-03 14:36:20|8685|8657|8684|8658|8685|8658|8676|8649|0
1641220590000|2022-01-03 14:36:30|8683|8662|8683|8664|8683|8664|8668|8662|0
1641220600000|2022-01-03 14:36:40|8682|8669|8681|8665|8682|8672|8681|8650|600
1641220610000|2022-01-03 14:36:50|8673|8653|8673|8652|8673|8653|8670|8652|200
1641220620000|2022-01-03 14:37:00|8672|8649|8660|8649|8673|8651|8660|8649|0
1641220630000|2022-01-03 14:37:10|8672|8652|8666|8651|8672|8652|8666|8651|300
1641220640000|2022-01-03 14:37:20|8665|8649|8665|8649|8665|8649|8665|8649|220
1641220650000|2022-01-03 14:37:30|8657|8644|8652|8633|8657|8644|8642|8627|5252
1641220660000|2022-01-03 14:37:40|8651|8632|8656|8638|8663|8638|8649|8631|300
1641220670000|2022-01-03 14:37:50|8664|8643|8668|8650|8668|8650|8663|8643|400
1641220680000|2022-01-03 14:38:00|8667|8651|8669|8657|8669|8657|8666|8651|1190
1641220690000|2022-01-03 14:38:10|8658|8658|8689|8668|8690|8679|8658|8657|3900
1641220700000|2022-01-03 14:38:20|8688|8671|8686|8671|8688|8671|8686|8671|1650
1641220710000|2022-01-03 14:38:30|8684|8670|8667|8649|8684|8670|8667|8642|1642
1641220720000|2022-01-03 14:38:40|8665|8650|8660|8634|8665|8650|8660|8634|0
1641220730000|2022-01-03 14:38:50|8657|8640|8650|8635|8657|8644|8642|8627|525
1641220740000|2022-01-03 14:39:00|8642|8628|8655|8633|8655|8634|8642|8627|431
1641220750000|2022-01-03 14:39:10|8654|8631|8654|8633|8660|8633|8642|8629|0
1641220760000|2022-01-03 14:39:20|8660|8635|8651|8635|8660|8635|8651|8635|0
1641220770000|2022-01-03 14:39:30|8650|8634|8660|8642|8660|8643|8642|8627|700
1641220780000|2022-01-03 14:39:40|8659|8644|8674|8657|8674|8657|8659|8644|1099
1641220790000|2022-01-03 14:39:50|8668|8651|8679|8656|8679|8656|8660|8643|100
1641220800000|2022-01-03 14:40:00|8680|8657|8681|8665|8684|8665|8676|8657|662
1641220810000|2022-01-03 14:40:10|8684|8666|8690|8680|8692|8684|8683|8666|250
1641220820000|2022-01-03 14:40:20|8693|8681|8689|8670|8699|8689|8679|8665|2581
1641220830000|2022-01-03 14:40:30|8684|8669|8689|8671|8689|8674|8681|8668|100
1641220840000|2022-01-03 14:40:40|8684|8672|8678|8663|8684|8673|8678|8663|701
1641220850000|2022-01-03 14:40:50|8688|8668|8689|8671|8689|8671|8686|8663|100
1641220860000|2022-01-03 14:41:00|8688|8678|8685|8667|8689|8679|8673|8659|1849
1641220870000|2022-01-03 14:41:10|8687|8672|8676|8659|8689|8676|8676|8659|500
1641220880000|2022-01-03 14:41:20|8681|8658|8675|8659|8681|8660|8674|8658|120
1641220890000|2022-01-03 14:41:30|8674|8664|8684|8657|8684|8664|8665|8652|1100
1641220900000|2022-01-03 14:41:40|8679|8654|8684|8656|8684|8662|8679|8654|100
1641220910000|2022-01-03 14:41:50|8681|8660|8680|8652|8684|8671|8680|8652|1600
1641220920000|2022-01-03 14:42:00|8681|8653|8681|8665|8685|8669|8667|8653|3048
1641220930000|2022-01-03 14:42:10|8685|8667|8685|8673|8685|8673|8672|8667|100
1641220940000|2022-01-03 14:42:20|8682|8668|8681|8662|8682|8668|8675|8654|425
1641220950000|2022-01-03 14:42:30|8674|8660|8681|8660|8681|8660|8674|8660|0
1641220960000|2022-01-03 14:42:40|8670|8665|8683|8666|8685|8666|8670|8665|200
1641220970000|2022-01-03 14:42:50|8680|8656|8680|8663|8680|8663|8680|8652|200
1641220980000|2022-01-03 14:43:00|8679|8665|8680|8660|8685|8665|8679|8658|0
1641220990000|2022-01-03 14:43:10|8683|8666|8685|8671|8685|8671|8683|8666|300
1641221000000|2022-01-03 14:43:20|8689|8679|8689|8678|8689|8685|8689|8678|200
1641221010000|2022-01-03 14:43:30|8688|8671|8670|8655|8688|8671|8670|8652|100
1641221020000|2022-01-03 14:43:40|8668|8662|8668|8652|8668|8662|8664|8651|999
1641221030000|2022-01-03 14:43:50|8667|8655|8667|8656|8668|8661|8667|8655|175
1641221040000|2022-01-03 14:44:00|8668|8651|8668|8661|8668|8661|8660|8651|300
1641221050000|2022-01-03 14:44:10|8664|8660|8660|8652|8668|8660|8660|8651|2700
1641221060000|2022-01-03 14:44:20|8661|8651|8661|8646|8661|8651|8661|8644|208
1641221070000|2022-01-03 14:44:30|8659|8651|8661|8646|8661|8651|8655|8644|200
1641221080000|2022-01-03 14:44:40|8660|8647|8660|8649|8660|8650|8660|8647|100
1641221090000|2022-01-03 14:44:50|8657|8644|8660|8641|8660|8644|8655|8640|100
1641221100000|2022-01-03 14:45:00|8661|8649|8660|8641|8661|8649|8650|8639|2857
1641221110000|2022-01-03 14:45:10|8650|8643|8661|8650|8661|8650|8650|8643|702
1641221120000|2022-01-03 14:45:20|8670|8651|8659|8646|8676|8663|8659|8646|5633
1641221130000|2022-01-03 14:45:30|8670|8647|8674|8657|8677|8657|8669|8647|250
1641221140000|2022-01-03 14:45:40|8675|8663|8662|8648|8675|8670|8661|8647|1200
1641221150000|2022-01-03 14:45:50|8658|8647|8657|8644|8658|8647|8645|8640|1700
1641221160000|2022-01-03 14:46:00|8658|8638|8648|8632|8658|8640|8647|8629|899
1641221170000|2022-01-03 14:46:10|8647|8630|8653|8633|8653|8633|8647|8630|0
1641221180000|2022-01-03 14:46:20|8654|8635|8657|8643|8659|8651|8654|8635|400
1641221190000|2022-01-03 14:46:30|8655|8645|8659|8646|8662|8647|8646|8644|700
1641221200000|2022-01-03 14:46:40|8656|8645|8642|8629|8656|8645|8642|8629|650
1641221210000|2022-01-03 14:46:50|8631|8628|8640|8627|8640|8628|8631|8627|2340
1641221220000|2022-01-03 14:47:00|8633|8620|8641|8626|8648|8626|8629|8620|300
1641221230000|2022-01-03 14:47:10|8648|8627|8653|8632|8653|8634|8645|8627|0
1641221240000|2022-01-03 14:47:20|8648|8630|8653|8630|8653|8634|8648|8628|382
1641221250000|2022-01-03 14:47:30|8650|8631|8650|8632|8653|8632|8650|8630|225
1641221260000|2022-01-03 14:47:40|8649|8633|8678|8658|8680|8667|8649|8633|18300
1641221270000|2022-01-03 14:47:50|8676|8659|8676|8659|8676|8659|8676|8659|0
1641221280000|2022-01-03 14:48:00|8672|8658|8672|8659|8672|8659|8672|8658|0
1641221290000|2022-01-03 14:48:10|8669|8658|8659|8645|8674|8660|8659|8645|581
1641221300000|2022-01-03 14:48:20|8658||8658||8659||8658||100
1641221310000|2022-01-03 14:48:30|8661|8650|8668|8655|8674|8655|8654|8650|400
1641221320000|2022-01-03 14:48:40|8674|8654|8668|8654|8674|8654|8668|8654|0
1641221330000|2022-01-03 14:48:50|8674|8655|8674|8664|8674|8664|8674|8655|700
1641221340000|2022-01-03 14:49:00|8675|8665|8682|8674|8685|8674|8673|8665|2525
1641221350000|2022-01-03 14:49:10|8681|8673|8674|8664|8681|8673|8674|8664|302
1641221360000|2022-01-03 14:49:20|8668|8653|8668|8653|8668|8653|8668|8653|600
1641221370000|2022-01-03 14:49:30|8662|8646|8657|8639|8662|8646|8657|8639|200
1641221390000|2022-01-03 14:49:50|8652|8641|8653|8641|8653|8642|8644|8641|100
1641221400000|2022-01-03 14:50:00|8657|8642|8657|8641|8662|8642|8657|8641|1247
1641221410000|2022-01-03 14:50:10|8662|8644|8662|8643|8662|8644|8657|8643|300
1641221420000|2022-01-03 14:50:20|8657|8627|8650|8633|8660|8646|8642|8627|1200
1641221430000|2022-01-03 14:50:30|8649|8637|8643|8627|8650|8638|8641|8627|860
1641221440000|2022-01-03 14:50:40|8636|8638|8640|8620|8644|8638|8636|8620|1253
1641221450000|2022-01-03 14:50:50|8639|8628|8637|8621|8639|8628|8634|8621|900
1641221460000|2022-01-03 14:51:00|8635|8626|8646|8630|8646|8632|8635|8620|567
1641221470000|2022-01-03 14:51:10|8640|8633|8640|8625|8640|8633|8627|8620|1000
1641221480000|2022-01-03 14:51:20|8639|8626|8646|8636|8654|8636|8634|8626|1140
1641221490000|2022-01-03 14:51:30|8654|8630|8664|8654|8664|8654|8642|8630|5600
1641221500000|2022-01-03 14:51:40|8669|8656|8672|8660|8680|8668|8669|8656|400
1641221510000|2022-01-03 14:51:50||8661||8662||8662||8660|0
1641221520000|2022-01-03 14:52:00|8669|8659|8680|8675|8680|8678|8669|8659|3151
1641221530000|2022-01-03 14:52:10|8683|8674|8691|8683|8699|8686|8683|8674|1280
1641221540000|2022-01-03 14:52:20|8692|8680|8697|8682|8697|8682|8691|8680|840
1641221550000|2022-01-03 14:52:30|8694|8680|8680|8671|8694|8680|8680|8671|400
1641221560000|2022-01-03 14:52:40|8676|8669|8675|8659|8676|8669|8675|8654|1900
1641221570000|2022-01-03 14:52:50|8670|8660|8687|8671|8689|8675|8670|8658|990
1641221580000|2022-01-03 14:53:00|8693|8672|8685|8675|8693|8682|8685|8672|0
1641221590000|2022-01-03 14:53:10|8684|8669|8684|8671|8685|8671|8683|8669|150
1641221600000|2022-01-03 14:53:20|8683|8672|8684|8676|8684|8676|8682|8672|500
1641221610000|2022-01-03 14:53:30|8685|8677|8682|8670|8685|8679|8682|8670|400
1641221620000|2022-01-03 14:53:40|8684|8671|8686|8674|8686|8674|8680|8670|1521
1641221630000|2022-01-03 14:53:50|8685||8686||8686||8685||100
1641221640000|2022-01-03 14:54:00|8684|8672|8688|8678|8688|8681|8684|8669|469
1641221650000|2022-01-03 14:54:10|8691|8671|8691|8676|8692|8685|8691|8671|1761
1641221660000|2022-01-03 14:54:20|8687||8691||8691||8687||0
1641221670000|2022-01-03 14:54:30|8685|8678|8681|8669|8685|8678|8681|8669|275
1641221680000|2022-01-03 14:54:40|8680|8659|8669|8659|8681|8659|8669|8659|700
1641221690000|2022-01-03 14:54:50|8668|8664|8678|8662|8678|8664|8668|8655|1436
1641221700000|2022-01-03 14:55:00|8676|8663|8676|8663|8678|8663|8676|8663|0
1641221710000|2022-01-03 14:55:10|8671|8662|8673|8663|8677|8667|8666|8661|10751
1641221720000|2022-01-03 14:55:20||8661||8662||8662||8661|0
1641221730000|2022-01-03 14:55:30|8677|8661|8683|8672|8689|8680|8677|8661|6475
1641221740000|2022-01-03 14:55:40|8687|8673|8695|8674|8697|8675|8683|8673|598
1641221750000|2022-01-03 14:55:50|8694|8676|8700|8693|8700|8695|8694|8676|2530
1641221760000|2022-01-03 14:56:00|8699|8692|8700|8690|8700|8693|8699|8690|540
1641221770000|2022-01-03 14:56:10|8703|8693|8702|8688|8705|8702|8688|8686|19496
1641221780000|2022-01-03 14:56:20|8698|8690|8702|8693|8702|8693|8698|8690|300
1641221790000|2022-01-03 14:56:30|||||||||256
1641221800000|2022-01-03 14:56:40|8700|8692|8705|8693|8705|8697|8700|8689|1860
1641221810000|2022-01-03 14:56:50|8704|8695|8718|8711|8718|8711|8704|8695|4855
1641221820000|2022-01-03 14:57:00|||||||||550
1641221830000|2022-01-03 14:57:10|8711|8710|8708|8705|8718|8711|8707|8705|9002
1641221840000|2022-01-03 14:57:20|8713|8706|8714|8706|8714|8711|8708|8705|2502
1641221850000|2022-01-03 14:57:30|8712|8707|8712|8706|8712|8707|8712|8706|500
1641221860000|2022-01-03 14:57:40|8714|8710|8720|8713|8723|8713|8714|8710|1024
1641221870000|2022-01-03 14:57:50|8719|8715|8738|8732|8738|8732|8719|8715|2443
1641221880000|2022-01-03 14:58:00|8743|8731|8743|8733|8743|8736|8734|8729|3797
1641221890000|2022-01-03 14:58:10|8742|8730|8730|8722|8742|8731|8728|8717|21690
1641221900000|2022-01-03 14:58:20|8732|8726|8741|8730|8742|8730|8732|8726|2504
1641221910000|2022-01-03 14:58:30|8742|8731|8741|8731|8742|8731|8741|8730|600
1641221920000|2022-01-03 14:58:40|8742|8732|8741|8732|8742|8732|8741|8732|600
1641221930000|2022-01-03 14:58:50|8742|8730|8732|8723|8742|8730|8732|8723|700
1641221940000|2022-01-03 14:59:00|8734|8726|8749|8740|8749|8742|8734|8725|2110
1641221950000|2022-01-03 14:59:10|8755|8741|8758|8744|8758|8747|8750|8740|1364
1641221960000|2022-01-03 14:59:20|8759|8745|8767|8753|8768|8755|8758|8745|1500
1641221980000|2022-01-03 14:59:40|8763|8760|8767|8753|8767|8767|8763|8753|2710
1641221990000|2022-01-03 14:59:50|8766|8754|8764|8754|8767|8754|8764|8754|2438
1641222000000|2022-01-03 15:00:00|8766|8745|8765|8745|8766|8746|8758|8745|388
1641222010000|2022-01-03 15:00:10|8762|8746|8784|8768|8785|8771|8762|8746|29351
1641222020000|2022-01-03 15:00:20|8783|8774|8789|8775|8789|8775|8774|8768|1251
1641222030000|2022-01-03 15:00:30|8794|8776|8790|8777|8794|8783|8784|8775|862
1641222040000|2022-01-03 15:00:40|8788|8770|8788|8775|8790|8777|8781|8770|782
1641222050000|2022-01-03 15:00:50|8791|8777|8794|8786|8796|8787|8791|8777|1650
1641222060000|2022-01-03 15:01:00|8793|8787|8797|8788|8797|8791|8790|8787|2485
1641222070000|2022-01-03 15:01:10|8793|8789|8799|8791|8804|8800|8793|8788|8936
1641222080000|2022-01-03 15:01:20||8790||8791||8791||8790|715
1641222090000|2022-01-03 15:01:30|8798|8792|8804|8793|8805|8800|8794|8787|3141
1641222100000|2022-01-03 15:01:40||8796||8797||8797||8796|100
1641222110000|2022-01-03 15:01:50|8812|8798|8805|8797|8817|8805|8804|8797|2989
1641222120000|2022-01-03 15:02:00|8801|8796|8799|8788|8802|8796|8796|8787|839
1641222130000|2022-01-03 15:02:10|8800|8789|8806|8796|8806|8796|8795|8789|428
1641222140000|2022-01-03 15:02:20|8807|8798|8801|8793|8808|8799|8801|8792|1396
1641222150000|2022-01-03 15:02:30|8804|8792|8803|8794|8808|8794|8797|8792|894
1641222160000|2022-01-03 15:02:40|8800|8792|8795|8787|8800|8792|8795|8787|700
1641222170000|2022-01-03 15:02:50|8799|8788|8798|8794|8799|8797|8798|8788|2700
1641222180000|2022-01-03 15:03:00|8796|8793|8787|8775|8796|8793|8787|8774|2187
1641222190000|2022-01-03 15:03:10|8785|8774|8780|8769|8785|8774|8773|8768|3919
1641222200000|2022-01-03 15:03:20|8779|8770|8792|8785|8793|8785|8779|8769|1239
1641222210000|2022-01-03 15:03:30|8789|8786|8794|8788|8797|8789|8789|8780|1874
1641222220000|2022-01-03 15:03:40|8793|8781|8796|8782|8796|8793|8793|8781|2940
1641222230000|2022-01-03 15:03:50|8801|8783|8801|8788|8801|8788|8801|8783|100
1641222240000|2022-01-03 15:04:00|8805|8787|8805|8789|8805|8789|8805|8787|140
1641222250000|2022-01-03 15:04:10||8788||8791||8791||8788|2850
1641222260000|2022-01-03 15:04:20|8799|8793|8802|8790|8805|8799|8799|8790|2061
1641222270000|2022-01-03 15:04:30|8800|8791|8799|8791|8805|8791|8799|8791|0
1641222280000|2022-01-03 15:04:40|8805|8792|8805|8799|8805|8799|8801|8792|200
1641222290000|2022-01-03 15:04:50|8804|8800|8805|8797|8805|8800|8800|8793|1770
1641222300000|2022-01-03 15:05:00|8808|8798|8814|8809|8814|8809|8805|8798|1810
1641222310000|2022-01-03 15:05:10|8812|8808|8811|8799|8819|8808|8811|8799|2420
1641222320000|2022-01-03 15:05:20|8806|8789|8814|8803|8815|8806|8800|8789|400
1641222330000|2022-01-03 15:05:30|8812|8797|8812|8801|8814|8802|8809|8797|300
1641222340000|2022-01-03 15:05:40|8806|8800|8799|8788|8806|8800|8799|8788|550
1641222350000|2022-01-03 15:05:50|8804|8794|8802|8793|8804|8795|8802|8789|245
1641222360000|2022-01-03 15:06:00|8799|8789|8797|8788|8799|8790|8794|8788|660
1641222370000|2022-01-03 15:06:10|8798|8789|8807|8793|8809|8800|8798|8789|870
1641222380000|2022-01-03 15:06:20|8808|8792|8794|8783|8808|8792|8793|8783|1117
1641222390000|2022-01-03 15:06:30|8788|8780|8789|8766|8789|8780|8779|8766|1893
1641222400000|2022-01-03 15:06:40|8781|8768|8781|8770|8785|8771|8779|8768|0
1641222410000|2022-01-03 15:06:50|8785|8768|8775|8762|8785|8768|8775|8762|200
1641222420000|2022-01-03 15:07:00|||||||||200
1641222430000|2022-01-03 15:07:10|8769|8757|8749|8741|8769|8757|8749|8741|1650
1641222440000|2022-01-03 15:07:20|8745|8736|8750|8737|8750|8741|8745|8736|100
1641222450000|2022-01-03 15:07:30|8748|8740|8765|8749|8765|8750|8748|8738|1498
1641222460000|2022-01-03 15:07:40|8759|8748|8756|8749|8765|8749|8756|8748|1804
1641222470000|2022-01-03 15:07:50|8754|8737|8768|8761|8768|8762|8749|8737|1000
1641222480000|2022-01-03 15:08:00|8765|8755|8750|8742|8768|8759|8750|8742|3458
1641222490000|2022-01-03 15:08:10|8751|8747|8759|8743|8759|8751|8751|8743|2900
1641222500000|2022-01-03 15:08:20|8755||8756||8756||8755||0
1641222510000|2022-01-03 15:08:30||8744||8744||8744||8744|100
1641222520000|2022-01-03 15:08:40|8755|8743|8753|8750|8755|8750|8750|8743|1710
1641222530000|2022-01-03 15:08:50|8760|8743|8764|8753|8765|8753|8757|8742|100
1641222540000|2022-01-03 15:09:00|8763|8752|8755|8738|8763|8752|8750|8738|666
1641222550000|2022-01-03 15:09:10|8754|8740|8759|8747|8766|8751|8753|8738|1610
1641222560000|2022-01-03 15:09:20|8757|8748|8759|8748|8759|8748|8757|8748|100
1641222570000|2022-01-03 15:09:30|8760|8754|8765|8755|8766|8759|8760|8754|300
1641222580000|2022-01-03 15:09:40|8766|8761|8773|8765|8774|8766|8765|8761|4490
1641222590000|2022-01-03 15:09:50|8774|8766|8779|8771|8780|8771|8774|8766|400
1641222600000|2022-01-03 15:10:00|8780|8772|8781|8773|8788|8775|8778|8771|2007
1641222610000|2022-01-03 15:10:10|8779|8772|8788|8771|8788|8772|8775|8769|2581
1641222620000|2022-01-03 15:10:20|8781|8774|8787|8769|8787|8774|8775|8769|110
1641222630000|2022-01-03 15:10:30|8783|8768|8774|8762|8783|8768|8772|8762|521
1641222640000|2022-01-03 15:10:40|8772|8763|8789|8774|8789|8774|8772|8763|200
1641222650000|2022-01-03 15:10:50|8785|8775|8785|8778|8785|8780|8785|8775|1100
1641222660000|2022-01-03 15:11:00|8787|8779|8787|8779|8787|8779|8787|8779|0
1641222670000|2022-01-03 15:11:10|8785|8778|8789|8784|8789|8785|8785|8778|1400
1641222680000|2022-01-03 15:11:20|8790|8785|8800|8792|8805|8800|8790|8785|7593
1641222690000|2022-01-03 15:11:30|8791|8787|8791|8780|8791|8788|8780|8775|2820
1641222700000|2022-01-03 15:11:40|8785|8778|8795|8771|8795|8778|8785|8771|900
1641222710000|2022-01-03 15:11:50|8783|8770|8769|8758|8783|8770|8764|8750|945
1641222720000|2022-01-03 15:12:00|8772|8756|8785|8760|8785|8771|8772|8755|500
1641222730000|2022-01-03 15:12:10|8779|8757|8779|8758|8786|8769|8779|8757|0
1641222740000|2022-01-03 15:12:20|8770|8762|8765|8754|8770|8764|8764|8754|400
1641222750000|2022-01-03 15:12:30|8779|8759|8768|8754|8779|8760|8763|8754|350
1641222760000|2022-01-03 15:12:40|8763|8757|8769|8759|8769|8759|8763|8757|400
1641222770000|2022-01-03 15:12:50|8770|8760|8766|8758|8775|8761|8766|8758|300
1641222780000|2022-01-03 15:13:00|8762|8754|8774|8761|8775|8761|8758|8754|1400
1641222790000|2022-01-03 15:13:10|8775|8764|8780|8774|8787|8774|8775|8764|897
1641222800000|2022-01-03 15:13:20|8779|8770|8787|8770|8787|8774|8774|8769|957
1641222810000|2022-01-03 15:13:30|8783|8771|8786|8772|8786|8773|8782|8771|200
1641222820000|2022-01-03 15:13:40|8783|8771|8783|8771|8786|8772|8779|8771|200
1641222830000|2022-01-03 15:13:50|8786|8774|8791|8775|8799|8785|8783|8773|1425
1641222840000|2022-01-03 15:14:00|8800|8780|8799|8780|8800|8780|8791|8780|300
1641222850000|2022-01-03 15:14:10|8798|8781|8799|8783|8799|8785|8798|8781|115
1641222860000|2022-01-03 15:14:20|8798|8782|8799|8784|8800|8784|8788|8775|400
1641222870000|2022-01-03 15:14:30|8794|8788|8805|8792|8805|8796|8794|8788|930
1641222880000|2022-01-03 15:14:40|8803|8793|8802|8789|8803|8793|8795|8789|1158
1641222890000|2022-01-03 15:14:50|8797|8784|8795|8784|8797|8784|8795|8784|800
1641222900000|2022-01-03 15:15:00|8797|8786|8805|8794|8805|8794|8790|8783|300
1641222910000|2022-01-03 15:15:10|8808|8795|8808|8799|8808|8805|8804|8795|4061
1641222920000|2022-01-03 15:15:20|8803|8797|8797|8783|8803|8797|8797|8783|700
1641222930000|2022-01-03 15:15:30|8800|8784|8800|8792|8800|8793|8800|8784|100
1641222940000|2022-01-03 15:15:40|8796|8787|8796|8787|8796|8787|8796|8787|391
1641222950000|2022-01-03 15:15:50|8800|8791|8800|8792|8800|8792|8800|8791|1240
1641222960000|2022-01-03 15:16:00|8805|8794|8808|8796|8808|8797|8800|8794|250
1641222970000|2022-01-03 15:16:10|8806|8795|8807|8795|8808|8796|8806|8795|200
1641222980000|2022-01-03 15:16:20|8808|8796|8806|8796|8808|8797|8805|8796|0
1641222990000|2022-01-03 15:16:30|8801|8793|8798|8787|8801|8793|8798|8787|600
1641223000000|2022-01-03 15:16:40|8799|8789|8799|8789|8799|8789|8799|8789|500
1641223010000|2022-01-03 15:16:50|8800|8790|8800|8795|8808|8800|8800|8790|1654
1641223020000|2022-01-03 15:17:00|8799|8793|8794|8790|8799|8793|8794|8790|400
1641223030000|2022-01-03 15:17:10|8795|8791|8794|8786|8808|8800|8794|8786|2198
1641223040000|2022-01-03 15:17:20|8798|8789|8807|8800|8808|8800|8798|8789|2680
1641223050000|2022-01-03 15:17:30|8808|8801|8808|8799|8808|8801|8808|8799|300
1641223060000|2022-01-03 15:17:40|8811|8800|8811|8802|8811|8805|8811|8800|400
1641223070000|2022-01-03 15:17:50|8815|8803|8819|8810|8826|8813|8813|8803|2870
1641223080000|2022-01-03 15:18:00|8816|8809|8799|8786|8816|8809|8799|8786|400
1641223090000|2022-01-03 15:18:10|8798|8784|8808|8794|8808|8798|8794|8784|100
1641223100000|2022-01-03 15:18:20|8803|8793|8815|8798|8815|8799|8803|8793|0
1641223110000|2022-01-03 15:18:30|||||||||300
1641223120000|2022-01-03 15:18:40|8810|8797|8797|8784|8810|8797|8795|8784|0
1641223130000|2022-01-03 15:18:50|8805|8788|8806|8789|8809|8794|8805|8788|500
1641223140000|2022-01-03 15:19:00|8800|8788|8797|8784|8800|8788|8797|8784|200
1641223150000|2022-01-03 15:19:10|8800|8789|8800|8785|8800|8789|8799|8785|300
1641223160000|2022-01-03 15:19:20|8799|8784|8788|8777|8799|8784|8788|8776|800
1641223170000|2022-01-03 15:19:30|8786|8774|8786|8767|8786|8774|8774|8764|400
1641223180000|2022-01-03 15:19:40|8787|8769|8786|8770|8788|8770|8782|8769|0
1641223190000|2022-01-03 15:19:50|8776|8769|8778|8769|8786|8770|8770|8759|700
1641223200000|2022-01-03 15:20:00|8777|8760|8775|8756|8777|8765|8775|8756|200
1641223210000|2022-01-03 15:20:10|8771|8759|8771|8749|8773|8759|8759|8749|800
1641223220000|2022-01-03 15:20:20|8776|8755|8783|8768|8783|8770|8776|8755|400
1641223230000|2022-01-03 15:20:30|8791|8769|8786|8770|8791|8774|8786|8769|750
1641223240000|2022-01-03 15:20:40|8784||8784||8784||8782||2100
1641223250000|2022-01-03 15:20:50|8785|8771|8777|8773|8786|8775|8776|8771|300
1641223260000|2022-01-03 15:21:00|8786|8770|8783|8770|8789|8770|8783|8770|0
1641223270000|2022-01-03 15:21:10|8786|8772|8784|8777|8786|8781|8784|8771|291
1641223280000|2022-01-03 15:21:20|8780|8776|8786|8773|8786|8776|8776|8770|882
1641223290000|2022-01-03 15:21:30|8791|8775|8799|8781|8799|8781|8791|8775|1800
1641223300000|2022-01-03 15:21:40|8798|8787|8808|8793|8808|8794|8798|8787|400
1641223310000|2022-01-03 15:21:50|8805|8792|8799|8790|8805|8792|8796|8789|500
1641223320000|2022-01-03 15:22:00|8798|8789|8797|8783|8798|8789|8793|8783|300
1641223330000|2022-01-03 15:22:10|8802|8785|8803|8790|8803|8791|8802|8785|100
1641223340000|2022-01-03 15:22:20|8807|8791|8808|8797|8808|8797|8807|8790|0
1641223350000|2022-01-03 15:22:30|8810|8798|8822|8815|8822|8815|8810|8798|1660
1641223360000|2022-01-03 15:22:40|8821|8814|8809|8801|8821|8814|8809|8801|600
1641223370000|2022-01-03 15:22:50|8812|8802|8812|8804|8812|8804|8807|8801|200
1641223380000|2022-01-03 15:23:00|8811|8806|8815|8807|8819|8808|8811|8804|2400
1641223390000|2022-01-03 15:23:10|8816|8808|8815|8804|8822|8813|8809|8804|1555
1641223400000|2022-01-03 15:23:20|8820|8806|8820|8808|8820|8810|8820|8806|915
1641223410000|2022-01-03 15:23:30|8816|8807|8820|8807|8820|8812|8812|8807|2400
1641223420000|2022-01-03 15:23:40|8814|8808|8822|8812|8822|8820|8812|8807|3900
1641223430000|2022-01-03 15:23:50|8825|8815|8811|8805|8825|8816|8811|8805|1140
1641223440000|2022-01-03 15:24:00|8813|8806|8823|8810|8824|8815|8813|8806|250
1641223450000|2022-01-03 15:24:10|8819|8809|8820|8812|8820|8812|8819|8806|100
1641223460000|2022-01-03 15:24:20|8816|8805|8814|8805|8816|8805|8814|8805|0
1641223470000|2022-01-03 15:24:30|8815|8806|8820|8812|8820|8812|8815|8805|400
1641223480000|2022-01-03 15:24:40|8816|8809|8814|8806|8816|8811|8812|8806|693
1641223490000|2022-01-03 15:24:50|8819|8807|8819|8813|8819|8813|8819|8806|900
1641223500000|2022-01-03 15:25:00|8820|8815|8823|8815|8824|8820|8820|8814|1832
1641223510000|2022-01-03 15:25:10|8824|8817|8824|8817|8824|8817|8822|8817|400
1641223520000|2022-01-03 15:25:20|8822|8819|8830|8821|8830|8823|8817|8813|2187
1641223530000|2022-01-03 15:25:30|8829|8826|8828|8818|8829|8826|8828|8818|180
1641223540000|2022-01-03 15:25:40|8830|8820|8834|8828|8835|8828|8829|8820|2300
1641223550000|2022-01-03 15:25:50|8835|8829|8841|8832|8842|8840|8833|8828|8384
1641223560000|2022-01-03 15:26:00|8847|8833|8841|8838|8847|8841|8840|8833|5001
1641223570000|2022-01-03 15:26:10|8848|8841|8848|8842|8848|8842|8848|8841|2737
1641223580000|2022-01-03 15:26:20|8845|8841|8850|8841|8850|8843|8845|8841|2952
1641223590000|2022-01-03 15:26:30||8842||8843||8843||8842|500
1641223600000|2022-01-03 15:26:40|8849||8850||8850||8849||0
1641223610000|2022-01-03 15:26:50|8849|8842|8836|8828|8849|8842|8836|8828|1400
1641223620000|2022-01-03 15:27:00|8835|8820|8832|8820|8836|8820|8832|8820|2414
1641223630000|2022-01-03 15:27:10|8826|8819|8826|8818|8832|8819|8826|8818|100
1641223640000|2022-01-03 15:27:20|8831|8819|8842|8835|8842|8835|8831|8819|800
1641223650000|2022-01-03 15:27:30|||||||||200
1641223660000|2022-01-03 15:27:40|8839|8830|8844|8831|8844|8831|8838|8830|300
1641223670000|2022-01-03 15:27:50|8838|8830|8838|8831|8844|8831|8838|8830|200
1641223680000|2022-01-03 15:28:00|8837|8830|8833|8827|8837|8830|8833|8826|400
1641223690000|2022-01-03 15:28:10|8829|8826|8833|8826|8833|8826|8829|8826|303
1641223700000|2022-01-03 15:28:20|8836|8827|8836|8826|8836|8827|8828|8824|500
1641223710000|2022-01-03 15:28:30|8835|8827|8849|8842|8849|8842|8835|8826|1200
1641223720000|2022-01-03 15:28:40||8841||8841||8841||8841|0
1641223730000|2022-01-03 15:28:50|8850|8845|8850|8843|8851|8846|8850|8841|1750
1641223740000|2022-01-03 15:29:00|8851|8844|8851|8844|8851|8844|8851|8844|0
1641223750000|2022-01-03 15:29:10|8846|8843|8851|8845|8851|8845|8846|8841|400
1641223760000|2022-01-03 15:29:20|8854|8846|8860|8854|8860|8854|8853|8845|1500
1641223770000|2022-01-03 15:29:30|8856|8856|8866|8858|8866|8859|8856|8856|920
1641223780000|2022-01-03 15:29:40|8867|8861|8872|8865|8873|8868|8867|8861|4160
1641223790000|2022-01-03 15:29:50|8871|8864|8871|8862|8873|8868|8864|8861|700
1641223800000|2022-01-03 15:30:00|8873|8864|8875|8869|8875|8869|8872|8864|1000
1641223810000|2022-01-03 15:30:10|8878|8871|8884|8874|8885|8874|8876|8869|1364
1641223820000|2022-01-03 15:30:20|8879|8875|8883|8875|8884|8878|8879|8874|1000
1641223830000|2022-01-03 15:30:30|8884|8879|8892|8886|8892|8886|8884|8876|1990
1641223840000|2022-01-03 15:30:40|8891|8887|8890|8881|8891|8889|8884|8881|1300
1641223850000|2022-01-03 15:30:50|8885|8882|8885|8876|8885|8882|8884|8876|900
1641223860000|2022-01-03 15:31:00|8889|8881|8889|8880|8892|8884|8888|8879|200
1641223870000|2022-01-03 15:31:10|8886|8878|8884|8876|8886|8879|8883|8876|576
1641223880000|2022-01-03 15:31:20|8885|8875|8884|8875|8888|8880|8882|8875|900
1641223890000|2022-01-03 15:31:30|8888|8881|8888|8880|8890|8884|8884|8875|2600
1641223900000|2022-01-03 15:31:40|8891|8881|8905|8896|8905|8900|8891|8881|3027
1641223910000|2022-01-03 15:31:50|8901|8897|8897|8891|8904|8900|8897|8891|900
1641223920000|2022-01-03 15:32:00|8901|8886|8901|8887|8901|8892|8901|8886|100
1641223930000|2022-01-03 15:32:10|8898|8892|8908|8899|8908|8899|8898|8892|0
1641223940000|2022-01-03 15:32:20|8906|8900|8891|8882|8908|8900|8891|8882|400
1641223950000|2022-01-03 15:32:30|||||||||300
1641223960000|2022-01-03 15:32:40|8889|8881|8883|8876|8889|8881|8883|8876|2423
1641223970000|2022-01-03 15:32:50|8882|8875|8883|8874|8887|8876|8879|8872|1564
1641223980000|2022-01-03 15:33:00|8882|8873|8881|8871|8883|8873|8876|8869|873
1641223990000|2022-01-03 15:33:10|8879|8872|8889|8874|8889|8884|8875|8869|1400
1641224000000|2022-01-03 15:33:20|8888|8880|8884|8874|8890|8880|8884|8874|100
1641224010000|2022-01-03 15:33:30|||||||||200
1641224020000|2022-01-03 15:33:40|8881|8869|8879|8869|8881|8871|8879|8869|100
1641224030000|2022-01-03 15:33:50|8877||8880||8880||8877||0
1641224040000|2022-01-03 15:34:00|8881|8870|8871|8865|8881|8872|8871|8865|810
1641224050000|2022-01-03 15:34:10|8872|8866|8873|8865|8880|8869|8872|8865|100
1641224060000|2022-01-03 15:34:20|8876|8868|8888|8878|8888|8879|8876|8866|100
1641224070000|2022-01-03 15:34:30|8890|8879|8910|8902|8910|8903|8888|8879|2621
1641224080000|2022-01-03 15:34:40|8909|8899|8914|8904|8914|8904|8902|8893|5462
1641224090000|2022-01-03 15:34:50|8909|8902|8908|8898|8909|8902|8908|8898|200
1641224100000|2022-01-03 15:35:00|8919|8903|8897|8891|8919|8903|8897|8891|200
1641224110000|2022-01-03 15:35:10|8898|8893|8909|8901|8914|8903|8898|8893|451
1641224120000|2022-01-03 15:35:20|8914|8896|8911|8903|8919|8905|8911|8896|0
1641224130000|2022-01-03 15:35:30|8909|8902|8896|8889|8911|8902|8896|8889|2700
1641224140000|2022-01-03 15:35:40|8899|8888|8895|8887|8899|8888|8891|8883|600
1641224150000|2022-01-03 15:35:50|8896|8888|8897|8888|8905|8900|8896|8888|4378
1641224160000|2022-01-03 15:36:00|8899|8889|8916|8908|8921|8911|8899|8889|893
1641224170000|2022-01-03 15:36:10|8911|8902|8914|8901|8914|8902|8911|8896|300
1641224180000|2022-01-03 15:36:20|8916|8904|8908|8898|8916|8904|8908|8898|300
1641224190000|2022-01-03 15:36:30|8907|8895|8906|8894|8907|8895|8906|8894|0
1641224200000|2022-01-03 15:36:40|8905|8893|8904|8894|8905|8894|8904|8891|0
1641224210000|2022-01-03 15:36:50|8905|8895|8899|8891|8905|8895|8899|8891|200
1641224220000|2022-01-03 15:37:00|8898|8887|8906|8898|8906|8899|8897|8887|6203
1641224230000|2022-01-03 15:37:10||8899||8899||8899||8899|0
1641224240000|2022-01-03 15:37:20|8902|8895|8900|8894|8902|8895|8900|8893|600
1641224250000|2022-01-03 15:37:30|8898|8891|8898|8891|8898|8892|8895|8887|400
1641224260000|2022-01-03 15:37:40|8891|8890|8898|8887|8898|8890|8891|8887|500
1641224270000|2022-01-03 15:37:50|8895|8885|8892|8885|8895|8885|8892|8885|1266
1641224280000|2022-01-03 15:38:00|8888|8882|8891|8884|8892|8884|8884|8882|600
1641224290000|2022-01-03 15:38:10|8893|8885|8905|8898|8912|8904|8893|8885|1200
1641224300000|2022-01-03 15:38:20|8912|8893|8901|8891|8912|8893|8901|8891|1790
1641224310000|2022-01-03 15:38:30|8900|8890|8895|8888|8900|8890|8895|8888|0
1641224320000|2022-01-03 15:38:40|8899||8895||8899||8895||300
1641224330000|2022-01-03 15:38:50|8894|8883|8884|8875|8894|8883|8884|8875|1200
1641224340000|2022-01-03 15:39:00|8885|8877|8882|8875|8885|8877|8882|8875|550
1641224350000|2022-01-03 15:39:10|8878|8871|8895|8884|8895|8884|8878|8867|1418
1641224360000|2022-01-03 15:39:20|8892|8873|8886|8875|8895|8879|8886|8873|0
1641224370000|2022-01-03 15:39:30|8885||8886||8886||8885||0
1641224380000|2022-01-03 15:39:40|8884|8874|8871|8864|8884|8874|8871|8861|300
1641224390000|2022-01-03 15:39:50|8873|8865|8886|8878|8891|8880|8873|8865|300
1641224400000|2022-01-03 15:40:00|8891|8877|8890|8879|8891|8879|8890|8877|100
1641224410000|2022-01-03 15:40:10|8885|8880|8887|8879|8890|8885|8885|8879|900
1641224420000|2022-01-03 15:40:20|8890|8882|8889|8880|8890|8887|8885|8879|685
1641224430000|2022-01-03 15:40:30|8888|8881|8884|8875|8888|8883|8884|8875|500
1641224440000|2022-01-03 15:40:40|8883|8876|8889|8881|8889|8883|8883|8876|200
1641224450000|2022-01-03 15:40:50|8887|8879|8880|8874|8887|8879|8880|8874|300
1641224460000|2022-01-03 15:41:00|8879|8869|8867|8862|8880|8869|8867|8862|931
1641224470000|2022-01-03 15:41:10|8866|8858|8866|8855|8866|8858|8866|8855|400
1641224480000|2022-01-03 15:41:20|8860|8859|8865|8851|8869|8865|8860|8851|4727
1641224490000|2022-01-03 15:41:30|8863|8856|8861|8854|8863|8856|8860|8851|2399
1641224500000|2022-01-03 15:41:40|8862|8857|8865|8860|8865|8860|8862|8854|300
1641224510000|2022-01-03 15:41:50|8870|8862|8871|8864|8871|8865|8865|8860|100
1641224520000|2022-01-03 15:42:00|8875|8869|8880|8868|8887|8875|8872|8863|800
1641224530000|2022-01-03 15:42:10|8876|8869|8878|8865|8878|8871|8874|8863|300
1641224540000|2022-01-03 15:42:20||8866||8866||8867||8866|200
1641224550000|2022-01-03 15:42:30|8871|8867|8878|8869|8878|8871|8871|8867|700
1641224560000|2022-01-03 15:42:40|8877|8868|8872|8867|8878|8868|8872|8863|903
1641224570000|2022-01-03 15:42:50|8877|8869|8877|8865|8877|8871|8872|8865|1878
1641224580000|2022-01-03 15:43:00|8873|8866|8875|8869|8877|8869|8873|8866|200
1641224590000|2022-01-03 15:43:10|8877|8868|8868|8863|8877|8869|8868|8863|200
1641224600000|2022-01-03 15:43:20|8869||8868||8869||8868||1100
1641224610000|2022-01-03 15:43:30|8869|8864|8872|8866|8882|8868|8869|8863|1500
1641224620000|2022-01-03 15:43:40|8868||8872||8872||8868||0
1641224630000|2022-01-03 15:43:50|8867|8863|8878|8868|8879|8873|8867|8863|1600
1641224640000|2022-01-03 15:44:00|8877|8869|8888|8878|8888|8884|8877|8869|600
1641224650000|2022-01-03 15:44:10|8890|8879|8896|8882|8896|8883|8890|8878|0
1641224660000|2022-01-03 15:44:20|8890|8880|8885|8877|8890|8880|8885|8877|200
1641224670000|2022-01-03 15:44:30|8886|8878|8886|8878|8886|8878|8886|8878|100
1641224680000|2022-01-03 15:44:40|8885||8885||8885||8885||0
1641224700000|2022-01-03 15:45:00|8884|8876|8864|8857|8884|8876|8864|8856|700
1641224710000|2022-01-03 15:45:10|8865|8856|8866|8857|8873|8866|8865|8855|1220
1641224720000|2022-01-03 15:45:20|8867|8858|8880|8873|8880|8876|8866|8858|1716
1641224730000|2022-01-03 15:45:30|8885|8878|8897|8883|8897|8883|8885|8877|600
1641224740000|2022-01-03 15:45:40|8893|8885|8884|8879|8893|8890|8884|8879|842
1641224750000|2022-01-03 15:45:50|8886|8875|8879|8869|8886|8875|8879|8867|2313
1641224760000|2022-01-03 15:46:00|8878|8868|8868|8860|8878|8868|8868|8860|100
1641224770000|2022-01-03 15:46:10|8864|8861|8863|8856|8864|8861|8863|8856|200
1641224780000|2022-01-03 15:46:20|8867|8862|8866|8859|8867|8862|8866|8858|800
1641224790000|2022-01-03 15:46:30|8868|8860|8874|8860|8874|8867|8866|8860|1300
1641224800000|2022-01-03 15:46:40|8872|8862|8871|8861|8872|8862|8869|8858|100
1641224810000|2022-01-03 15:46:50|8867|8860|8850|8842|8867|8860|8850|8842|600
1641224820000|2022-01-03 15:47:00|8849|8841|8830|8817|8849|8841|8830|8817|1946
1641224830000|2022-01-03 15:47:10|8828|8820|8835|8823|8846|8832|8828|8820|2844
1641224840000|2022-01-03 15:47:20|8834|8822|8834|8822|8834|8823|8834|8822|0
1641224850000|2022-01-03 15:47:30|8833|8814|8828|8815|8833|8815|8813|8802|2042
1641224860000|2022-01-03 15:47:40|8823|8814|8828|8813|8828|8814|8823|8811|150
1641224870000|2022-01-03 15:47:50|8820|8812|8819|8807|8820|8812|8818|8803|300
1641224880000|2022-01-03 15:48:00|8818|8808|8818|8808|8819|8808|8817|8807|0
1641224890000|2022-01-03 15:48:10|8817|8802|8809|8800|8817|8808|8808|8800|100
1641224900000|2022-01-03 15:48:20|8810|8801|8816|8810|8818|8810|8810|8801|200
1641224910000|2022-01-03 15:48:30|8809|8809|8809|8800|8809|8809|8809|8800|600
1641224920000|2022-01-03 15:48:40|8815|8801|8829|8819|8836|8827|8812|8801|13095
1641224930000|2022-01-03 15:48:50|8827|8818|8827|8818|8827|8818|8827|8818|100
1641224940000|2022-01-03 15:49:00||8819||8819||8819||8819|0
1641224950000|2022-01-03 15:49:10|8826|8818|8817|8811|8826|8818|8817|8810|900
1641224960000|2022-01-03 15:49:20|8818|8812|8813|8802|8819|8813|8813|8802|400
1641224970000|2022-01-03 15:49:30|8812|8801|8802|8794|8813|8801|8802|8794|356
1641224980000|2022-01-03 15:49:40|8800|8789|8798|8786|8800|8796|8796|8786|400
1641224990000|2022-01-03 15:49:50|8797|8791|8820|8805|8821|8808|8797|8791|1200
1641225000000|2022-01-03 15:50:00|8813|8804|8811|8802|8813|8804|8811|8802|200
1641225010000|2022-01-03 15:50:10|8807|8799|8814|8803|8817|8803|8803|8794|300
1641225020000|2022-01-03 15:50:20|8813|8802|8814|8802|8814|8802|8813|8802|0
1641225030000|2022-01-03 15:50:30|8821|8805|8825|8815|8828|8817|8821|8805|400
1641225040000|2022-01-03 15:50:40||8816||8818||8818||8816|0
1641225050000|2022-01-03 15:50:50|8826|8819|8838|8824|8838|8824|8826|8819|300
1641225060000|2022-01-03 15:51:00|8834|8823|8834|8823|8838|8824|8833|8822|0
1641225070000|2022-01-03 15:51:10|8835|8822|8847|8837|8847|8841|8834|8822|400
1641225080000|2022-01-03 15:51:20|8851|8838|8856|8849|8860|8850|8848|8838|400
1641225090000|2022-01-03 15:51:30|8857||8857||8857||8857||0
1641225100000|2022-01-03 15:51:40|8856|8844|8854|8840|8856|8844|8851|8840|200
1641225110000|2022-01-03 15:51:50||8844||8843||8844||8843|0
1641225120000|2022-01-03 15:52:00|8853|8844|8853|8842|8853|8844|8853|8842|364
1641225130000|2022-01-03 15:52:10|8854|8843|8859|8848|8859|8849|8853|8842|726
1641225140000|2022-01-03 15:52:20|8857|8844|8855|8842|8857|8844|8851|8842|1272
1641225150000|2022-01-03 15:52:30|||||||||750
1641225160000|2022-01-03 15:52:40|8852|8852|8848|8840|8852|8852|8848|8840|1044
1641225170000|2022-01-03 15:52:50|8850||8850||8850||8850||0
1641225180000|2022-01-03 15:53:00|8848|8837|8860|8842|8863|8851|8845|8837|500
1641225190000|2022-01-03 15:53:10|8859||8860||8860||8859||0
1641225200000|2022-01-03 15:53:20|8859|8848|8869|8854|8869|8854|8859|8846|471
1641225210000|2022-01-03 15:53:30|8865|8855|8869|8863|8869|8863|8862|8855|418
1641225220000|2022-01-03 15:53:40|8872|8866|8864|8857|8872|8866|8864|8857|1340
1641225230000|2022-01-03 15:53:50|8863|8861|8867|8854|8867|8861|8863|8854|318
1641225240000|2022-01-03 15:54:00|8866|8849|8853|8844|8867|8849|8853|8844|0
1641225250000|2022-01-03 15:54:10|8854|8848|8860|8851|8860|8851|8854|8848|470
1641225260000|2022-01-03 15:54:20|8861|8850|8872|8862|8872|8864|8861|8849|200
1641225270000|2022-01-03 15:54:30|8878|8864|8880|8870|8880|8870|8878|8864|530
1641225280000|2022-01-03 15:54:40|8881|8871|8876|8864|8884|8872|8876|8864|2900
1641225290000|2022-01-03 15:54:50|8877|8865|8876|8865|8877|8865|8876|8865|0
1641225300000|2022-01-03 15:55:00|8875|8864|8870|8860|8875|8864|8870|8860|150
1641225310000|2022-01-03 15:55:10|||||||||2500
1641225320000|2022-01-03 15:55:20|8871|8862|8875|8867|8875|8867|8870|8862|800
1641225330000|2022-01-03 15:55:30|||||||||100
1641225340000|2022-01-03 15:55:40|8876|8868|8876|8872|8876|8873|8875|8868|500
1641225350000|2022-01-03 15:55:50|8877|8873|8882|8874|8882|8874|8877|8872|500
1641225360000|2022-01-03 15:56:00|8880||8880||8880||8880||0
1641225370000|2022-01-03 15:56:10|8882|8872|8880|8872|8882|8872|8878|8872|200
1641225380000|2022-01-03 15:56:20|8879|8868|8875|8871|8879|8871|8875|8868|0
1641225390000|2022-01-03 15:56:30|8874|8870|8872|8870|8874|8870|8872|8870|401
1641225400000|2022-01-03 15:56:40|8871|8868|8868|8861|8871|8868|8865|8860|800
1641225410000|2022-01-03 15:56:50|8869|8860|8874|8866|8874|8866|8868|8860|3100
1641225420000|2022-01-03 15:57:00|8870|8867|8870|8861|8870|8867|8870|8861|0
1641225430000|2022-01-03 15:57:10|8871|8860|8875|8867|8875|8873|8871|8860|200
1641225440000|2022-01-03 15:57:20|8876|8868|8877|8867|8880|8869|8876|8867|200
1641225450000|2022-01-03 15:57:30|8876|8870|8884|8874|8885|8880|8870|8870|600
1641225460000|2022-01-03 15:57:40|8885|8873|8884|8874|8885|8877|8884|8873|100
1641225470000|2022-01-03 15:57:50|8885|8876|8883|8876|8885|8877|8883|8876|0
1641225480000|2022-01-03 15:58:00|8880|8875|8879|8870|8882|8875|8879|8870|360
1641225490000|2022-01-03 15:58:10|8878|8871|8879|8870|8879|8871|8878|8870|600
1641225500000|2022-01-03 15:58:20|8878|8866|8873|8866|8878|8866|8873|8866|749
1641225510000|2022-01-03 15:58:30|8869|8862|8870|8862|8873|8866|8869|8862|300
1641225520000|2022-01-03 15:58:40|8868|8858|8867|8858|8868|8858|8867|8858|350
1641225530000|2022-01-03 15:58:50|8866|8855|8862|8854|8866|8857|8862|8854|500
1641225550000|2022-01-03 15:59:10|8861||8861||8861||8861||300
1641225560000|2022-01-03 15:59:20|8858|8853|8858|8853|8858|8853|8858|8853|1178
1641225570000|2022-01-03 15:59:30|8861|8849|8853|8840|8861|8850|8851|8840|1639
1641225580000|2022-01-03 15:59:40||8844||8845||8845||8840|0
1641225590000|2022-01-03 15:59:50|8854|8847|8865|8855|8865|8860|8854|8847|2060
1641225600000|2022-01-03 16:00:00|8862|8856|8878|8869|8878|8869|8862|8856|300
1641225610000|2022-01-03 16:00:10|8873|8870|8872|8866|8873|8870|8872|8865|800
1641225620000|2022-01-03 16:00:20|8873|8867|8885|8878|8885|8878|8873|8867|100
1641225630000|2022-01-03 16:00:30|8884|8879|8878|8870|8884|8879|8878|8870|100
1641225640000|2022-01-03 16:00:40|8882|8872|8882|8870|8882|8872|8882|8870|200
1641225650000|2022-01-03 16:00:50|8880|8872|8874|8865|8880|8872|8874|8865|100
1641225660000|2022-01-03 16:01:00|8875|8866|8880|8872|8880|8872|8875|8866|227
1641225670000|2022-01-03 16:01:10|||||||||100
1641225680000|2022-01-03 16:01:20|8876|8871|8875|8868|8876|8871|8875|8868|938
1641225690000|2022-01-03 16:01:30|8879|8871|8882|8876|8882|8876|8875|8871|500
1641225700000|2022-01-03 16:01:40|8886|8877|8889|8881|8890|8887|8886|8877|1100
1641225710000|2022-01-03 16:01:50||8882||8884||8884||8882|100
1641225720000|2022-01-03 16:02:00|8888|8882|8886|8876|8890|8882|8873|8865|3876
1641225730000|2022-01-03 16:02:10||8873||8875||8875||8873|0
1641225740000|2022-01-03 16:02:20||8876||8877||8878||8876|0
1641225750000|2022-01-03 16:02:30|8885|8876|8885|8877|8885|8877|8885|8876|100
1641225760000|2022-01-03 16:02:40|8881|8872|8881|8871|8881|8872|8880|8871|1325
1641225770000|2022-01-03 16:02:50|8880|8872|8881|8872|8881|8872|8880|8872|2508
1641225780000|2022-01-03 16:03:00|8880|8869|8889|8876|8889|8880|8880|8869|800
1641225790000|2022-01-03 16:03:10||8877||8883||8883||8877|200
1641225800000|2022-01-03 16:03:20|8890|8884|8894|8886|8894|8890|8890|8883|1300
1641225810000|2022-01-03 16:03:30||8887||8887||8887||8886|200
1641225820000|2022-01-03 16:03:40|8898|8891|8899|8894|8899|8894|8894|8891|1090
1641225830000|2022-01-03 16:03:50|8900|8895|8906|8900|8907|8904|8900|8895|5051
1641225840000|2022-01-03 16:04:00|8905|8899|8902|8895|8905|8899|8902|8895|891
1641225850000|2022-01-03 16:04:10|8901|8896|8905|8897|8905|8902|8901|8896|210
1641225860000|2022-01-03 16:04:20||8898||8898||8898||8897|110
1641225870000|2022-01-03 16:04:30|8906|8901|8905|8898|8910|8902|8905|8898|3300
1641225880000|2022-01-03 16:04:40|8910|8899|8902|8897|8910|8902|8902|8897|1280
1641225900000|2022-01-03 16:05:00|8901|8894|8897|8891|8901|8894|8896|8891|1867
1641225910000|2022-01-03 16:05:10||8892||8892||8892||8892|0
1641225920000|2022-01-03 16:05:20|8899|8893|8902|8899|8902|8900|8898|8893|2291
1641225930000|2022-01-03 16:05:30||8900||8897||8900||8897|300
1641225940000|2022-01-03 16:05:40|8903|8898|8901|8896|8903|8899|8900|8894|3400
1641225950000|2022-01-03 16:05:50|8902||8903||8903||8902||0
1641225960000|2022-01-03 16:06:00||8897||8897||8897||8897|200
1641225970000|2022-01-03 16:06:10|8900|8896|8891|8885|8900|8896|8891|8882|1820
1641225980000|2022-01-03 16:06:20|8892|8887|8897|8887|8898|8892|8892|8887|400
1641225990000|2022-01-03 16:06:30|8896|8888|8887|8877|8896|8888|8887|8877|530
1641226000000|2022-01-03 16:06:40|8886|8882|8886|8883|8887|8883|8886|8882|0
1641226010000|2022-01-03 16:06:50|8887|8885|8895|8888|8896|8888|8887|8882|1708
1641226020000|2022-01-03 16:07:00|8891|8886|8887|8879|8891|8886|8886|8876|1426
1641226030000|2022-01-03 16:07:10|8886|8878|8885|8878|8886|8878|8885|8878|100
1641226040000|2022-01-03 16:07:20|||||||||200
1641226050000|2022-01-03 16:07:30|8884|8879|8875|8870|8884|8879|8875|8866|800
1641226060000|2022-01-03 16:07:40|8879|8871|8879|8870|8879|8874|8879|8870|711
1641226070000|2022-01-03 16:07:50|8875|8871|8887|8881|8887|8881|8875|8866|4120
1641226080000|2022-01-03 16:08:00|8895|8882|8895|8887|8895|8891|8895|8882|300
1641226090000|2022-01-03 16:08:10|8900|8891|8899|8889|8900|8891|8899|8887|200
1641226100000|2022-01-03 16:08:20|8895|8888|8895|8886|8895|8888|8892|8885|0
1641226110000|2022-01-03 16:08:30|8898|8885|8896|8885|8900|8885|8896|8885|0
1641226120000|2022-01-03 16:08:40|8897|8886|8896|8885|8897|8886|8896|8885|0
1641226130000|2022-01-03 16:08:50|8897|8889|8897|8889|8897|8889|8896|8889|0
1641226140000|2022-01-03 16:09:00|8893|8888|8882|8876|8893|8888|8882|8876|952
1641226150000|2022-01-03 16:09:10|8884|8877|8893|8881|8893|8881|8884|8877|100
1641226160000|2022-01-03 16:09:20|8892|8878|8879|8874|8892|8878|8879|8874|200
1641226170000|2022-01-03 16:09:30|8880|8875|8889|8875|8891|8879|8879|8874|200
1641226180000|2022-01-03 16:09:40|8886|8876|8886|8876|8887|8876|8886|8876|500
1641226190000|2022-01-03 16:09:50|8880|8877|8886|8877|8886|8879|8880|8876|1100
1641226200000|2022-01-03 16:10:00|8879|8879|8875|8868|8886|8879|8875|8868|2630
1641226210000|2022-01-03 16:10:10|8871|8866|8882|8875|8884|8875|8871|8866|1500
1641226220000|2022-01-03 16:10:20|8879|8872|8880|8872|8880|8872|8879|8872|0
1641226230000|2022-01-03 16:10:30|8876|8871|8876|8871|8876|8871|8875|8871|700
1641226240000|2022-01-03 16:10:40|8875|8869|8874|8865|8875|8869|8871|8865|100
1641226250000|2022-01-03 16:10:50|8873||8872||8873||8872||0
1641226260000|2022-01-03 16:11:00|8871|8861|8871|8861|8871|8865|8868|8861|700
1641226270000|2022-01-03 16:11:10|8869|8862|8869|8861|8869|8862|8868|8861|188
1641226280000|2022-01-03 16:11:20|8866|8860|8860|8851|8867|8861|8859|8850|4053
1641226290000|2022-01-03 16:11:30|8859||8860||8860||8859||100
1641226300000|2022-01-03 16:11:40|8861|8852|8867|8860|8867|8865|8861|8852|1200
1641226320000|2022-01-03 16:12:00|8866|8858|8860|8851|8866|8858|8860|8851|200
1641226330000|2022-01-03 16:12:10|8861|8847|8853|8848|8861|8851|8851|8844|715
1641226340000|2022-01-03 16:12:20|8850|8847|8850|8844|8850|8847|8850|8844|100
1641226350000|2022-01-03 16:12:30|8848|8840|8850|8840|8850|8840|8844|8840|600
1641226360000|2022-01-03 16:12:40||8842||8840||8842||8840|0
1641226370000|2022-01-03 16:12:50|8853|8842|8855|8849|8855|8851|8853|8840|600
1641226380000|2022-01-03 16:13:00|8851|8848|8850|8839|8851|8848|8850|8835|300
1641226390000|2022-01-03 16:13:10|8849|8835|8847|8837|8849|8837|8847|8835|0
1641226400000|2022-01-03 16:13:20|8845|8834|8842|8833|8845|8837|8834|8827|750
1641226410000|2022-01-03 16:13:30|8844|8832|8844|8835|8844|8835|8843|8832|0
1641226420000|2022-01-03 16:13:40|8843|8836|8838|8828|8845|8836|8837|8828|600
1641226430000|2022-01-03 16:13:50|||||||||100
1641226440000|2022-01-03 16:14:00|8837|8830|8837|8828|8837|8831|8837|8828|500
1641226450000|2022-01-03 16:14:10|8838|8825|8836|8832|8838|8832|8831|8825|1200
1641226460000|2022-01-03 16:14:20|8834|8833|8834|8826|8834|8833|8834|8826|243
1641226470000|2022-01-03 16:14:30|8836|8829|8831|8828|8836|8831|8831|8828|600
1641226480000|2022-01-03 16:14:40|8830|8822|8829|8823|8831|8826|8829|8822|100
1641226490000|2022-01-03 16:14:50|8828|8826|8839|8828|8839|8828|8828|8824|900
1641226500000|2022-01-03 16:15:00|8837|8831|8840|8832|8840|8835|8837|8831|100
1641226510000|2022-01-03 16:15:10||8831||8831||8831||8831|0
1641226530000|2022-01-03 16:15:30|8835|8827|8834|8827|8835|8827|8834|8827|500
1641226540000|2022-01-03 16:15:40|8831|8825|8831|8825|8833|8825|8831|8825|200
1641226550000|2022-01-03 16:15:50|8828|8824|8822|8816|8828|8824|8821|8816|200
1641226560000|2022-01-03 16:16:00|8825|8817|8830|8822|8834|8824|8825|8817|810
1641226570000|2022-01-03 16:16:10|8831||8831||8831||8831||0
1641226580000|2022-01-03 16:16:20|8832|8824|8840|8831|8840|8831|8832|8823|0
1641226590000|2022-01-03 16:16:30|8832|8832|8840|8831|8840|8832|8832|8831|1576
1641226600000|2022-01-03 16:16:40|8834|8828|8834|8828|8834|8828|8833|8828|700
1641226610000|2022-01-03 16:16:50|8835|8829|8837|8830|8837|8831|8835|8828|100
1641226620000|2022-01-03 16:17:00|8836|8828|8834|8826|8836|8828|8833|8826|5300
1641226630000|2022-01-03 16:17:10|||||||||100
1641226640000|2022-01-03 16:17:20|8838|8827|8838|8831|8838|8833|8838|8827|800
1641226650000|2022-01-03 16:17:30|8840|8833|8840|8835|8840|8836|8840|8833|200
1641226660000|2022-01-03 16:17:40|8841|8836|8846|8840|8846|8840|8841|8836|1884
1641226670000|2022-01-03 16:17:50|||||||||800
1641226680000|2022-01-03 16:18:00||8841||8842||8843||8841|1500
1641226710000|2022-01-03 16:18:30|8851|8843|8848|8842|8851|8846|8846|8842|900
1641226720000|2022-01-03 16:18:40|8851|8843|8855|8846|8855|8846|8850|8843|0
1641226730000|2022-01-03 16:18:50||8847||8850||8850||8847|0
1641226740000|2022-01-03 16:19:00|8854|8849|8834|8830|8854|8849|8834|8830|1400
1641226750000|2022-01-03 16:19:10|8835|8831|8843|8834|8843|8835|8835|8831|1050
1641226760000|2022-01-03 16:19:20|8842||8842||8842||8842||0
1641226770000|2022-01-03 16:19:30|8841|8832|8841|8832|8841|8832|8841|8832|0
1641226790000|2022-01-03 16:19:50|8843|8834|8841|8835|8843|8835|8836|8832|1485
1641226800000|2022-01-03 16:20:00|8838|8834|8835|8827|8838|8834|8833|8823|1850
1641226810000|2022-01-03 16:20:10|8836|8828|8839|8829|8841|8832|8835|8828|0
1641226820000|2022-01-03 16:20:20|8841|8830|8830|8821|8841|8832|8830|8821|297
1641226830000|2022-01-03 16:20:30||8823||8825||8825||8821|200
1641226840000|2022-01-03 16:20:40|8829|8822|8836|8827|8836|8827|8828|8822|300
1641226860000|2022-01-03 16:21:00|8838|8823|8838|8831|8846|8836|8838|8823|100
1641226880000|2022-01-03 16:21:20|8840|8832|8844|8831|8844|8833|8836|8831|725
1641226890000|2022-01-03 16:21:30|8841||8844||8844||8841||100
1641226900000|2022-01-03 16:21:40|8843|8833|8848|8836|8848|8837|8840|8831|500
1641226910000|2022-01-03 16:21:50||8837||8837||8838||8837|100
1641226920000|2022-01-03 16:22:00||8838||8838||8838||8838|100
1641226930000|2022-01-03 16:22:10|||||||||100
1641226940000|2022-01-03 16:22:20|8847|8839|8850|8846|8850|8846|8847|8839|1405
1641226950000|2022-01-03 16:22:30|8854|8847|8852|8846|8855|8848|8852|8846|799
1641226960000|2022-01-03 16:22:40|8851|8844|8840|8833|8851|8844|8839|8833|900
1641226970000|2022-01-03 16:22:50|8839||8839||8839||8839||0
1641226980000|2022-01-03 16:23:00|8837|8829|8845|8833|8849|8839|8836|8829|0
1641227000000|2022-01-03 16:23:20|8843||8843||8843||8842||500
1641227010000|2022-01-03 16:23:30||8834||8834||8834||8833|100
1641227020000|2022-01-03 16:23:40||8838||8838||8838||8838|0
1641227030000|2022-01-03 16:23:50|8847|8839|8855|8846|8855|8846|8847|8839|300
1641227040000|2022-01-03 16:24:00|8853||8853||8853||8853||0
1641227050000|2022-01-03 16:24:10|8855|8847|8856|8849|8861|8853|8855|8847|100
1641227060000|2022-01-03 16:24:20|8861|8850|8863|8855|8863|8855|8861|8849|720
1641227070000|2022-01-03 16:24:30|8862|8856|8862|8856|8862|8856|8862|8856|1000
1641227080000|2022-01-03 16:24:40|8861|8855|8855|8851|8861|8855|8855|8848|450
1641227090000|2022-01-03 16:24:50|8854|8848|8860|8852|8860|8852|8851|8848|800
1641227100000|2022-01-03 16:25:00||8853||8853||8855||8850|589
1641227110000|2022-01-03 16:25:10|||||||||100
1641227120000|2022-01-03 16:25:20|8859||8859||8859||8859||0
1641227130000|2022-01-03 16:25:30|8858|8854|8856|8853|8858|8854|8855|8853|532
1641227140000|2022-01-03 16:25:40|8855|8852|8854|8846|8855|8852|8846|8841|1660
1641227150000|2022-01-03 16:25:50|8853|8850|8849|8843|8859|8850|8849|8843|300
1641227160000|2022-01-03 16:26:00|8850|8842|8847|8839|8850|8842|8846|8839|250
1641227170000|2022-01-03 16:26:10|8846|8836|8845|8834|8847|8839|8842|8834|0
1641227180000|2022-01-03 16:26:20|8844|8835|8842|8835|8845|8835|8841|8835|0
1641227190000|2022-01-03 16:26:30|8844|8837|8847|8839|8847|8839|8838|8835|999
1641227200000|2022-01-03 16:26:40|8844|8840|8846|8840|8846|8843|8844|8840|200
1641227210000|2022-01-03 16:26:50|8847|8841|8840|8834|8847|8843|8840|8834|708
1641227220000|2022-01-03 16:27:00|8837|8830|8836|8830|8837|8830|8836|8830|100
1641227230000|2022-01-03 16:27:10|8837|8831|8837|8831|8837|8831|8837|8830|0
1641227240000|2022-01-03 16:27:20|8836|8832|8827|8820|8836|8835|8827|8819|725
1641227250000|2022-01-03 16:27:30|8826|8819|8826|8820|8826|8820|8826|8819|0
1641227260000|2022-01-03 16:27:40|8825|8819|8832|8823|8833|8824|8824|8819|500
1641227270000|2022-01-03 16:27:50|8828|8824|8831|8820|8831|8824|8827|8819|0
1641227280000|2022-01-03 16:28:00||8821||8820||8821||8820|0
1641227290000|2022-01-03 16:28:10|8829|8821|8830|8821|8830|8821|8829|8821|0
1641227300000|2022-01-03 16:28:20|8829|8820|8826|8820|8830|8821|8826|8820|0
1641227320000|2022-01-03 16:28:40|8828|8821|8829|8824|8831|8827|8827|8821|1100
1641227330000|2022-01-03 16:28:50|8830|8825|8827|8824|8831|8826|8827|8824|800
1641227340000|2022-01-03 16:29:00|8835|8825|8835|8824|8835|8827|8830|8824|5700
1641227350000|2022-01-03 16:29:10|8825|8825|8834|8824|8835|8825|8825|8824|2282
1641227360000|2022-01-03 16:29:20|8833|8825|8833|8828|8833|8830|8831|8825|2900
1641227370000|2022-01-03 16:29:30|8835|8829|8845|8840|8845|8841|8835|8829|900
1641227380000|2022-01-03 16:29:40|8849|8842|8845|8840|8849|8842|8845|8840|740
1641227390000|2022-01-03 16:29:50|8846|8839|8849|8843|8849|8845|8843|8839|1100
1641227400000|2022-01-03 16:30:00|8846|8840|8847|8841|8849|8843|8844|8840|1228
1641227410000|2022-01-03 16:30:10|8846|8840|8840|8834|8846|8840|8840|8834|1067
1641227420000|2022-01-03 16:30:20|8839|8832|8850|8842|8850|8842|8836|8832|1500
1641227430000|2022-01-03 16:30:30|8856|8843|8858|8849|8863|8856|8856|8843|2913
1641227440000|2022-01-03 16:30:40||8850||8850||8850||8850|200
1641227450000|2022-01-03 16:30:50|8860|8851|8860|8852|8860|8852|8860|8851|0
1641227460000|2022-01-03 16:31:00|8858|8850|8852|8846|8859|8850|8851|8846|859
1641227470000|2022-01-03 16:31:10|8850|8841|8848|8843|8850|8845|8847|8840|0
1641227480000|2022-01-03 16:31:20|8852|8844|8852|8849|8856|8850|8851|8844|200
1641227490000|2022-01-03 16:31:30|8851|8847|8856|8849|8857|8850|8851|8847|412
1641227500000|2022-01-03 16:31:40|8858|8850|8859|8852|8859|8853|8858|8850|100
1641227510000|2022-01-03 16:31:50|8866|8855|8870|8861|8871|8861|8859|8855|500
1641227520000|2022-01-03 16:32:00|8867|8859|8862|8855|8867|8859|8862|8855|300
1641227530000|2022-01-03 16:32:10|8861|8853|8861|8854|8861|8854|8861|8853|100
1641227540000|2022-01-03 16:32:20|8860|8853|8860|8853|8860|8853|8860|8853|0
1641227550000|2022-01-03 16:32:30|8859|8849|8854|8847|8859|8849|8851|8847|900
1641227560000|2022-01-03 16:32:40|8850|8843|8851|8843|8852|8843|8850|8843|300
1641227570000|2022-01-03 16:32:50|8852|8844|8852|8844|8852|8844|8852|8843|100
1641227580000|2022-01-03 16:33:00|8851|8843|8846|8840|8851|8844|8846|8840|0
1641227590000|2022-01-03 16:33:10|8850|8841|8850|8842|8850|8842|8850|8841|100
1641227600000|2022-01-03 16:33:20|||||||||100
1641227610000|2022-01-03 16:33:30||8845||8845||8845||8845|300
1641227620000|2022-01-03 16:33:40|||||||||225
1641227630000|2022-01-03 16:33:50|8852|8848|8856|8847|8856|8848|8852|8845|200
1641227640000|2022-01-03 16:34:00|8860|8848|8848|8842|8860|8848|8848|8842|200
1641227650000|2022-01-03 16:34:10|8847|8838|8847|8838|8847|8838|8847|8838|300
1641227660000|2022-01-03 16:34:20|8842|8835|8842|8834|8842|8835|8841|8834|100
1641227670000|2022-01-03 16:34:30|8847|8835|8851|8841|8851|8841|8847|8835|0
1641227680000|2022-01-03 16:34:40||8842||8842||8843||8842|100
1641227700000|2022-01-03 16:35:00|8849||8849||8849||8849||100
1641227710000|2022-01-03 16:35:10|8850||8850||8851||8850||0
1641227720000|2022-01-03 16:35:20|8849|8841|8839|8831|8849|8842|8835|8828|1866
1641227730000|2022-01-03 16:35:30|8837|8830|8830|8820|8837|8831|8830|8820|700
1641227740000|2022-01-03 16:35:40|8831|8830|8837|8825|8837|8830|8831|8821|200
1641227750000|2022-01-03 16:35:50|8836|8829|8837|8829|8837|8829|8836|8828|150
1641227760000|2022-01-03 16:36:00|8836|8826|8829|8824|8836|8826|8829|8822|101
1641227770000|2022-01-03 16:36:10|8828|8823|8828|8825|8828|8825|8824|8819|1040
1641227780000|2022-01-03 16:36:20|8831|8826|8831|8823|8834|8829|8831|8823|2137
1641227790000|2022-01-03 16:36:30|8829|8819|8822|8815|8829|8819|8822|8815|1265
1641227800000|2022-01-03 16:36:40|8821|8812|8824|8813|8824|8813|8816|8811|200
1641227810000|2022-01-03 16:36:50||8812||8811||8812||8811|0
1641227820000|2022-01-03 16:37:00|8820||8818||8820||8818||0
1641227830000|2022-01-03 16:37:10|8815|8807|8813|8806|8815|8809|8811|8806|1700
1641227840000|2022-01-03 16:37:20|8814|8804|8810|8805|8814|8806|8810|8802|100
1641227860000|2022-01-03 16:37:40|8813|8806|8812|8805|8824|8811|8812|8805|1225
1641227870000|2022-01-03 16:37:50|8813|8806|8817|8809|8818|8810|8813|8806|536
1641227880000|2022-01-03 16:38:00|8815|8805|8813|8805|8815|8806|8813|8805|0
1641227890000|2022-01-03 16:38:10|8817|8806|8814|8809|8823|8815|8814|8805|300
1641227900000|2022-01-03 16:38:20|8809|8806|8813|8806|8813|8806|8809|8806|105
1641227920000|2022-01-03 16:38:40|||||||||200
1641227930000|2022-01-03 16:38:50|8814|8807|8819|8809|8819|8811|8814|8807|200
1641227940000|2022-01-03 16:39:00|8817|8810|8814|8807|8817|8810|8814|8807|100
1641227950000|2022-01-03 16:39:10|8813|8806|8812|8805|8813|8806|8808|8804|808
1641227960000|2022-01-03 16:39:20|8811|8804|8806|8796|8811|8804|8806|8796|0
1641227970000|2022-01-03 16:39:30|8805|8799|8802|8796|8805|8799|8802|8796|0
1641227980000|2022-01-03 16:39:40|8807|8797|8808|8799|8808|8799|8807|8797|100
1641227990000|2022-01-03 16:39:50|8802|8796|8802|8793|8802|8796|8800|8793|800
1641228000000|2022-01-03 16:40:00|8801|8794|8800|8793|8801|8794|8800|8793|0
1641228010000|2022-01-03 16:40:10|8797|8791|8791|8785|8797|8791|8791|8785|675
1641228020000|2022-01-03 16:40:20|8788|8782|8787|8782|8788|8782|8786|8775|200
1641228030000|2022-01-03 16:40:30|8788|8783|8797|8785|8801|8789|8788|8783|200
1641228040000|2022-01-03 16:40:40|8796|8786|8795|8787|8798|8787|8791|8785|1608
1641228050000|2022-01-03 16:40:50|||||||||100
1641228060000|2022-01-03 16:41:00|8796|8791|8799|8792|8801|8792|8796|8789|100
1641228070000|2022-01-03 16:41:10|8801|8793|8801|8793|8806|8797|8801|8793|0
1641228080000|2022-01-03 16:41:20|8804|8794|8804|8794|8804|8794|8804|8794|0
1641228090000|2022-01-03 16:41:30|8806|8795|8814|8808|8814|8810|8805|8795|414
1641228100000|2022-01-03 16:41:40|8813|8804|8811|8804|8813|8806|8809|8804|836
1641228120000|2022-01-03 16:42:00|8812|8805|8818|8811|8818|8811|8812|8805|1200
1641228130000|2022-01-03 16:42:10|8816|8810|8811|8808|8816|8810|8811|8808|200
1641228140000|2022-01-03 16:42:20|8817|8810|8822|8812|8822|8814|8816|8809|470
1641228150000|2022-01-03 16:42:30|8820|8814|8822|8814|8822|8814|8820|8814|250
1641228170000|2022-01-03 16:42:50|8824|8815|8825|8818|8825|8818|8824|8815|0
1641228180000|2022-01-03 16:43:00|8824|8817|8823|8818|8824|8818|8823|8817|0
1641228190000|2022-01-03 16:43:10|8822|8817|8818|8815|8822|8818|8818|8815|200
1641228200000|2022-01-03 16:43:20|8819|8816|8823|8817|8823|8819|8819|8815|300
1641228210000|2022-01-03 16:43:30|8825|8818|8824|8819|8825|8820|8820|8818|996
1641228220000|2022-01-03 16:43:40|8825|8825|8834|8823|8834|8825|8825|8819|650
1641228230000|2022-01-03 16:43:50|8830|8821|8834|8826|8834|8827|8827|8821|1600
1641228240000|2022-01-03 16:44:00|8832||8832||8834||8832||100
1641228250000|2022-01-03 16:44:10|||||||||100
1641228260000|2022-01-03 16:44:20|||||||||500
1641228270000|2022-01-03 16:44:30|8831|8821|8829|8821|8831|8821|8829|8821|400
1641228280000|2022-01-03 16:44:40|8831|8822|8830|8823|8831|8824|8830|8822|100
1641228290000|2022-01-03 16:44:50|8829||8829||8829||8829||100
1641228300000|2022-01-03 16:45:00|||||||||100
1641228310000|2022-01-03 16:45:10||8824||8824||8824||8824|100
1641228320000|2022-01-03 16:45:20||8825||8825||8825||8825|1000
1641228330000|2022-01-03 16:45:30|8831|8826|8830|8828|8835|8832|8830|8826|700
1641228340000|2022-01-03 16:45:40|8831|8826|8831|8827|8831|8828|8830|8826|200
1641228350000|2022-01-03 16:45:50|8828|8828|8835|8829|8835|8831|8828|8827|1938
1641228360000|2022-01-03 16:46:00|8839|8830|8846|8840|8846|8840|8838|8829|600
1641228370000|2022-01-03 16:46:10||8839||8839||8840||8839|300
1641228380000|2022-01-03 16:46:20|8850|8840|8849|8843|8851|8843|8849|8840|0
1641228390000|2022-01-03 16:46:30|8851|8842|8848|8842|8851|8843|8847|8842|350
1641228400000|2022-01-03 16:46:40|8847|8838|8845|8838|8847|8839|8845|8838|0
1641228410000|2022-01-03 16:46:50|8844|8839|8844|8838|8844|8839|8844|8838|100
1641228420000|2022-01-03 16:47:00|8845|8841|8848|8838|8850|8842|8840|8838|2117
1641228430000|2022-01-03 16:47:10|8849|8844|8849|8846|8858|8850|8849|8844|200
1641228440000|2022-01-03 16:47:20|8855|8847|8855|8847|8855|8847|8855|8847|100
1641228450000|2022-01-03 16:47:30|8856|8848|8855|8850|8856|8850|8855|8846|0
1641228460000|2022-01-03 16:47:40|8853|8848|8850|8846|8853|8848|8850|8846|400
1641228470000|2022-01-03 16:47:50|8851|8848|8852|8847|8852|8848|8851|8846|200
1641228480000|2022-01-03 16:48:00||8848||8848||8848||8848|100
1641228490000|2022-01-03 16:48:10||8847||8847||8847||8847|319
1641228500000|2022-01-03 16:48:20|8851|8848|8851|8848|8851|8848|8851|8848|0
1641228510000|2022-01-03 16:48:30|8852|8849|8855|8851|8855|8851|8852|8848|800
1641228530000|2022-01-03 16:48:50|8861|8852|8856|8852|8861|8853|8856|8852|903
1641228550000|2022-01-03 16:49:10|8855|8851|8855|8850|8857|8851|8851|8850|925
1641228560000|2022-01-03 16:49:20|8857|8851|8857|8851|8857|8851|8857|8850|0
1641228570000|2022-01-03 16:49:30|8856|8850|8850|8847|8856|8851|8850|8847|663
1641228580000|2022-01-03 16:49:40|8848|8846|8844|8839|8848|8846|8842|8839|1100
1641228590000|2022-01-03 16:49:50|8843|8840|8840|8836|8843|8840|8840|8836|200
1641228600000|2022-01-03 16:50:00|8839|8830|8843|8838|8844|8840|8831|8822|2073
1641228610000|2022-01-03 16:50:10|8841|8834|8843|8830|8844|8834|8838|8828|0
1641228620000|2022-01-03 16:50:20|8836|8826|8833|8825|8836|8826|8833|8825|0
1641228630000|2022-01-03 16:50:30|8828|8822|8832|8826|8832|8826|8828|8822|300
1641228640000|2022-01-03 16:50:40|8834|8828|8834|8826|8834|8828|8831|8826|100
1641228650000|2022-01-03 16:50:50|8833||8833||8833||8833||100
1641228660000|2022-01-03 16:51:00|8829|8823|8827|8820|8829|8823|8827|8820|605
1641228670000|2022-01-03 16:51:10|||||||||279
1641228680000|2022-01-03 16:51:20|8826|8818|8820|8812|8826|8818|8820|8812|100
1641228690000|2022-01-03 16:51:30|8819||8819||8819||8819||170
1641228700000|2022-01-03 16:51:40|8820|8813|8825|8819|8825|8819|8820|8813|500
1641228710000|2022-01-03 16:51:50|8822|8815|8829|8815|8829|8817|8821|8815|452
1641228720000|2022-01-03 16:52:00|8828||8828||8828||8828||0
1641228730000|2022-01-03 16:52:10|8821|8812|8812|8807|8821|8812|8812|8805|900
1641228740000|2022-01-03 16:52:20|8818|8811|8812|8808|8820|8811|8812|8807|400
1641228750000|2022-01-03 16:52:30|||||||||200
1641228760000|2022-01-03 16:52:40|8810|8807|8810|8805|8811|8807|8810|8805|1000
1641228770000|2022-01-03 16:52:50|||||||||200
1641228780000|2022-01-03 16:53:00|8815|8806|8818|8810|8818|8811|8815|8806|231
1641228790000|2022-01-03 16:53:10|8816|8805|8815|8805|8816|8806|8815|8805|0
1641228800000|2022-01-03 16:53:20|8811|8807|8808|8801|8811|8807|8808|8801|100
1641228810000|2022-01-03 16:53:30|8807|8800|8805|8800|8807|8800|8805|8800|100
1641228820000|2022-01-03 16:53:40|8810|8805|8815|8808|8815|8808|8810|8805|200
1641228830000|2022-01-03 16:53:50|8816|8811|8820|8812|8820|8815|8816|8810|0
1641228840000|2022-01-03 16:54:00|8823|8813|8823|8815|8823|8815|8823|8813|100
1641228850000|2022-01-03 16:54:10||8816||8816||8816||8816|0
1641228860000|2022-01-03 16:54:20||8818||8818||8818||8818|0
1641228870000|2022-01-03 16:54:30||8814||8815||8817||8814|0
1641228880000|2022-01-03 16:54:40||8816||8817||8817||8815|0
1641228890000|2022-01-03 16:54:50|8822|8816|8822|8816|8822|8816|8822|8816|0
1641228900000|2022-01-03 16:55:00|8821|8817|8822|8817|8822|8817|8817|8813|300
1641228910000|2022-01-03 16:55:10|8821||8822||8822||8821||0
1641228920000|2022-01-03 16:55:20|8821|8814|8819|8814|8821|8814|8819|8814|200
1641228940000|2022-01-03 16:55:40||8815||8816||8816||8815|100
1641228950000|2022-01-03 16:55:50|8824|8815|8822|8815|8824|8815|8822|8815|300
1641228960000|2022-01-03 16:56:00|8821|8814|8805|8801|8821|8814|8805|8801|400
1641228970000|2022-01-03 16:56:10|8802|8800|8805|8796|8805|8800|8800|8794|1149
1641228980000|2022-01-03 16:56:20|8807|8799|8809|8799|8809|8799|8807|8799|325
1641228990000|2022-01-03 16:56:30|8805|8800|8809|8800|8809|8800|8805|8800|100
1641229000000|2022-01-03 16:56:40|8804|8801|8804|8798|8808|8801|8800|8795|592
1641229010000|2022-01-03 16:56:50|8807|8799|8805|8798|8807|8800|8803|8797|350
1641229020000|2022-01-03 16:57:00|8804|8794|8803|8796|8804|8798|8801|8794|400
1641229030000|2022-01-03 16:57:10|8800|8795|8795|8790|8800|8795|8795|8790|300
1641229040000|2022-01-03 16:57:20|8793|8786|8801|8792|8801|8792|8793|8786|1911
1641229050000|2022-01-03 16:57:30|8800|8790|8799|8791|8801|8791|8799|8790|100
1641229060000|2022-01-03 16:57:40|8801||8799||8801||8799||400
1641229070000|2022-01-03 16:57:50|8800|8794|8800|8795|8800|8795|8800|8794|100
1641229080000|2022-01-03 16:58:00|8801|8796|8809|8802|8810|8802|8801|8796|100
1641229090000|2022-01-03 16:58:10|8810|8804|8810|8806|8810|8806|8810|8804|1900
1641229110000|2022-01-03 16:58:30|||||||||100
1641229120000|2022-01-03 16:58:40|8809|8801|8806|8796|8809|8801|8806|8796|100
1641229130000|2022-01-03 16:58:50|8809|8794|8809|8799|8810|8806|8809|8794|1000
1641229140000|2022-01-03 16:59:00|8810|8801|8810|8801|8810|8801|8808|8800|100
1641229150000|2022-01-03 16:59:10|8808||8808||8808||8808||200
1641229170000|2022-01-03 16:59:30|8810|8802|8813|8804|8814|8805|8809|8802|400
1641229180000|2022-01-03 16:59:40|8812|8805|8818|8808|8819|8808|8811|8805|0
1641229190000|2022-01-03 16:59:50|8817|8807|8815|8806|8817|8807|8812|8806|300
1641229200000|2022-01-03 17:00:00|8814|8807|8811|8807|8814|8807|8811|8807|3425
1641229210000|2022-01-03 17:00:10|8813|8810|8826|8814|8826|8814|8813|8810|100
1641229220000|2022-01-03 17:00:20|8825|8821|8823|8814|8825|8821|8822|8814|0
1641229230000|2022-01-03 17:00:30|8822||8822||8822||8822||0
1641229240000|2022-01-03 17:00:40|8823|8815|8826|8817|8826|8817|8823|8815|100
1641229250000|2022-01-03 17:00:50|8824|8815|8824|8817|8824|8817|8824|8815|100
1641229260000|2022-01-03 17:01:00|8823|8815|8819|8814|8823|8815|8819|8814|451
1641229270000|2022-01-03 17:01:10|||||||||264
1641229280000|2022-01-03 17:01:20|8818|8807|8813|8806|8818|8807|8812|8806|285
1641229290000|2022-01-03 17:01:30|8820|8809|8820|8811|8820|8812|8820|8809|300
1641229300000|2022-01-03 17:01:40|8816|8812|8825|8815|8825|8815|8816|8812|200
1641229310000|2022-01-03 17:01:50||8818||8818||8818||8818|0
1641229320000|2022-01-03 17:02:00|8823|8815|8819|8809|8823|8815|8819|8809|0
1641229330000|2022-01-03 17:02:10|8821|8810|8821|8815|8821|8815|8819|8810|0
1641229340000|2022-01-03 17:02:20|8819|8814|8817|8809|8819|8814|8817|8809|100
1641229350000|2022-01-03 17:02:30|8819|8810|8819|8811|8819|8811|8819|8810|100
1641229360000|2022-01-03 17:02:40|8818|8809|8818|8809|8818|8810|8818|8809|100
1641229370000|2022-01-03 17:02:50||8811||8811||8811||8809|0
1641229380000|2022-01-03 17:03:00|8823|8815|8817|8810|8824|8815|8817|8810|300
1641229390000|2022-01-03 17:03:10|8818|8813|8825|8813|8825|8813|8818|8813|100
1641229400000|2022-01-03 17:03:20|8820|8817|8823|8817|8825|8817|8820|8817|100
1641229420000|2022-01-03 17:03:40|8825||8823||8825||8823||0
1641229440000|2022-01-03 17:04:00|8822|8815|8819|8815|8822|8815|8819|8815|0
1641229450000|2022-01-03 17:04:10|8818|8813|8821|8813|8821|8813|8812|8810|316
1641229460000|2022-01-03 17:04:20|8822|8812|8822|8814|8822|8814|8822|8812|0
1641229470000|2022-01-03 17:04:30|8825|8815|8827|8821|8828|8825|8825|8815|300
1641229480000|2022-01-03 17:04:40|8826|8820|8824|8815|8826|8820|8824|8815|600
1641229490000|2022-01-03 17:04:50||8816||8816||8816||8816|0
1641229510000|2022-01-03 17:05:10|8820|8818|8824|8818|8824|8818|8820|8818|0
1641229520000|2022-01-03 17:05:20|8823|8817|8820|8816|8823|8817|8820|8816|499
1641229530000|2022-01-03 17:05:30||8815||8815||8816||8815|100
1641229540000|2022-01-03 17:05:40|8819||8819||8819||8819||100
1641229560000|2022-01-03 17:06:00|8820|8816|8825|8816|8825|8819|8819|8815|1826
1641229570000|2022-01-03 17:06:10||8815||8815||8815||8815|0
1641229580000|2022-01-03 17:06:20|8823|8816|8822|8814|8825|8816|8819|8812|205
1641229590000|2022-01-03 17:06:30|8823|8815|8823|8815|8823|8815|8822|8814|413
1641229600000|2022-01-03 17:06:40|8821|8816|8821|8816|8821|8816|8821|8816|100
1641229610000|2022-01-03 17:06:50|||||||||100
1641229620000|2022-01-03 17:07:00|8820|8814|8818|8812|8820|8814|8818|8810|0
1641229630000|2022-01-03 17:07:10||8813||8813||8813||8813|0
1641229640000|2022-01-03 17:07:20|8817|8810|8814|8810|8817|8812|8814|8810|200
1641229650000|2022-01-03 17:07:30|8813|8811|8813|8808|8813|8811|8813|8808|336
1641229660000|2022-01-03 17:07:40|8812|8807|8797|8790|8812|8807|8793|8786|14761
1641229670000|2022-01-03 17:07:50|8798|8791|8799|8793|8803|8793|8798|8790|1300
1641229680000|2022-01-03 17:08:00|8798|8790|8797|8792|8798|8792|8795|8789|200
1641229690000|2022-01-03 17:08:10|8799|8790|8799|8790|8799|8792|8799|8790|2262
1641229700000|2022-01-03 17:08:20||8792||8794||8794||8792|0
1641229710000|2022-01-03 17:08:30|8796|8793|8798|8793|8798|8793|8795|8789|303
1641229720000|2022-01-03 17:08:40|8801|8794|8799|8792|8801|8795|8799|8791|0
1641229740000|2022-01-03 17:09:00|8801|8794|8796|8790|8801|8795|8796|8790|0
1641229750000|2022-01-03 17:09:10||8791||8791||8791||8791|0
1641229760000|2022-01-03 17:09:20|8795|8790|8789|8780|8796|8790|8789|8780|1683
1641229780000|2022-01-03 17:09:40||8784||8785||8785||8784|0
1641229790000|2022-01-03 17:09:50|8788|8784|8785|8781|8788|8784|8785|8779|0
1641229800000|2022-01-03 17:10:00|8784|8774|8781|8772|8784|8778|8781|8772|500
1641229810000|2022-01-03 17:10:10|8782|8775|8774|8768|8783|8775|8772|8763|1400
1641229820000|2022-01-03 17:10:20|8778|8767|8778|8773|8778|8773|8778|8767|1538
1641229830000|2022-01-03 17:10:30|8780|8774|8785|8780|8785|8780|8780|8774|1338
1641229840000|2022-01-03 17:10:40|8779|8778|8778|8770|8779|8778|8778|8770|100
1641229850000|2022-01-03 17:10:50|8776|8771|8776|8771|8776|8771|8776|8770|0
1641229860000|2022-01-03 17:11:00|8779|8774|8774|8768|8780|8774|8773|8768|1946
1641229870000|2022-01-03 17:11:10|8771|8763|8773|8763|8773|8763|8771|8763|452
1641229880000|2022-01-03 17:11:20||8765||8765||8765||8763|0
1641229890000|2022-01-03 17:11:30|8772|8764|8767|8757|8772|8764|8765|8757|300
1641229900000|2022-01-03 17:11:40|8765||8765||8765||8765||4398
1641229910000|2022-01-03 17:11:50|8766|8761|8769|8762|8778|8763|8765|8757|900
1641229920000|2022-01-03 17:12:00|8768|8758|8765|8759|8768|8759|8765|8758|100
1641229930000|2022-01-03 17:12:10|8764|8757|8762|8757|8764|8757|8762|8757|200
1641229940000|2022-01-03 17:12:20|8768|8759|8768|8758|8770|8760|8768|8757|200
1641229960000|2022-01-03 17:12:40|8767|8757|8765|8758|8767|8763|8763|8757|700
1641229970000|2022-01-03 17:12:50|8764|8757|8764|8758|8764|8758|8764|8757|100
1641229980000|2022-01-03 17:13:00|8763|8757|8761|8755|8763|8757|8761|8752|0
1641229990000|2022-01-03 17:13:10|8758|8752|8758|8754|8758|8754|8758|8750|0
1641230000000|2022-01-03 17:13:20|8757|8751|8757|8751|8757|8751|8757|8751|100
1641230010000|2022-01-03 17:13:30|8756|8754|8756|8751|8756|8754|8756|8751|700
1641230020000|2022-01-03 17:13:40|8757|8752|8762|8752|8762|8755|8757|8751|400
1641230030000|2022-01-03 17:13:50|8766|8754|8764|8755|8766|8755|8764|8754|0
1641230040000|2022-01-03 17:14:00|8762|8756|8762|8754|8762|8756|8762|8754|100
1641230050000|2022-01-03 17:14:10||8755||8754||8755||8754|100
1641230060000|2022-01-03 17:14:20||8755||8754||8756||8754|0
1641230070000|2022-01-03 17:14:30||8756||8754||8756||8754|400
1641230080000|2022-01-03 17:14:40|8761||8761||8761||8761||200
1641230090000|2022-01-03 17:14:50|8760|8752|8760|8752|8760|8754|8760|8752|750
1641230100000|2022-01-03 17:15:00|8759||8756||8759||8755||990
1641230130000|2022-01-03 17:15:30|8754|8753|8760|8754|8760|8754|8754|8753|600
1641230140000|2022-01-03 17:15:40|8757|8753|8760|8754|8760|8754|8755|8751|1500
1641230150000|2022-01-03 17:15:50|||||||||100
1641230160000|2022-01-03 17:16:00|||||||||300
1641230190000|2022-01-03 17:16:30|8762|8757|8760|8752|8771|8761|8760|8752|4794
1641230200000|2022-01-03 17:16:40||8755||8755||8755||8752|0
1641230210000|2022-01-03 17:16:50||8752||8752||8755||8752|0
1641230220000|2022-01-03 17:17:00|8759|8750|8754|8750|8759|8750|8754|8750|100
1641230230000|2022-01-03 17:17:10|8752|8749|8744|8738|8753|8749|8744|8738|563
1641230240000|2022-01-03 17:17:20|8743|8734|8739|8734|8743|8734|8739|8731|100
1641230250000|2022-01-03 17:17:30|8741|8735|8753|8741|8753|8742|8741|8735|300
1641230260000|2022-01-03 17:17:40|8750||8745||8750||8745||0
1641230270000|2022-01-03 17:17:50|8743|8736|8742|8734|8744|8739|8740|8734|100
1641230280000|2022-01-03 17:18:00|8744||8741||8744||8741||100
1641230290000|2022-01-03 17:18:10||8736||8736||8736||8736|1398
1641230300000|2022-01-03 17:18:20|8740|8735|8739|8731|8740|8735|8739|8731|0
1641230310000|2022-01-03 17:18:30|8738|8732|8744|8735|8745|8738|8738|8732|0
1641230320000|2022-01-03 17:18:40|8743|8736|8743|8734|8743|8737|8743|8734|100
1641230330000|2022-01-03 17:18:50|8741|8731|8743|8734|8744|8734|8737|8725|100
1641230340000|2022-01-03 17:19:00|8744|8733|8743|8735|8744|8737|8743|8733|0
1641230350000|2022-01-03 17:19:10|8742|8734|8741|8730|8742|8734|8741|8730|0
1641230360000|2022-01-03 17:19:20|8737|8733|8738|8730|8738|8733|8737|8730|0
1641230370000|2022-01-03 17:19:30|8736||8736||8736||8736||0
1641230390000|2022-01-03 17:19:50|8735|8729|8733|8728|8735|8729|8732|8726|200
1641230400000|2022-01-03 17:20:00|||||||||1352
1641230410000|2022-01-03 17:20:10|8730|8726|8730|8726|8730|8726|8730|8726|200
1641230420000|2022-01-03 17:20:20|8733|8728|8735|8731|8735|8731|8733|8728|100
1641230430000|2022-01-03 17:20:30|8736|8734|8741|8733|8742|8734|8736|8731|237
1641230440000|2022-01-03 17:20:40|8738|8735|8737|8733|8738|8735|8737|8733|200
1641230450000|2022-01-03 17:20:50|8740|8735|8740|8735|8740|8735|8740|8733|2700
1641230460000|2022-01-03 17:21:00|8742|8736|8742|8737|8745|8737|8742|8736|100
1641230470000|2022-01-03 17:21:10|||||||||500
1641230480000|2022-01-03 17:21:20|8745|8738|8745|8738|8745|8738|8744|8738|0
1641230490000|2022-01-03 17:21:30|8744||8743||8744||8743||100
1641230510000|2022-01-03 17:21:50|8745|8739|8745|8743|8745|8744|8744|8738|400
1641230520000|2022-01-03 17:22:00|||||||||100
1641230530000|2022-01-03 17:22:10|8747|8744|8749|8744|8749|8746|8746|8743|600
1641230540000|2022-01-03 17:22:20|||||||||200
1641230560000|2022-01-03 17:22:40|8748|8745|8743|8741|8748|8746|8743|8740|865
1641230570000|2022-01-03 17:22:50|8749|8740|8744|8740|8749|8740|8744|8740|800
1641230590000|2022-01-03 17:23:10|8743|8739|8748|8743|8749|8744|8743|8739|0
1641230600000|2022-01-03 17:23:20|8747|8740|8746|8737|8748|8740|8746|8737|0
1641230610000|2022-01-03 17:23:30|8745||8745||8745||8745||0
1641230620000|2022-01-03 17:23:40|8744|8736|8744|8736|8744|8736|8744|8736|0
1641230630000|2022-01-03 17:23:50||8735||8736||8736||8735|100
1641230640000|2022-01-03 17:24:00|8743|8735|8739|8733|8743|8735|8739|8733|100
1641230650000|2022-01-03 17:24:10|8738|8731|8731|8726|8738|8731|8731|8726|300
1641230670000|2022-01-03 17:24:30|8730||8731||8731||8730||0
1641230680000|2022-01-03 17:24:40|8730|8725|8734|8724|8734|8729|8728|8722|1000
1641230690000|2022-01-03 17:24:50|8730|8725|8735|8728|8735|8728|8730|8725|0
1641230700000|2022-01-03 17:25:00|8738|8729|8739|8734|8741|8734|8738|8729|663
1641230710000|2022-01-03 17:25:10|8741|8735|8743|8735|8743|8738|8741|8735|100
1641230720000|2022-01-03 17:25:20|8744|8736|8746|8740|8746|8740|8744|8736|0
1641230730000|2022-01-03 17:25:30|8743|8739|8743|8736|8743|8740|8743|8733|1100
1641230740000|2022-01-03 17:25:40||8738||8738||8738||8736|0
1641230750000|2022-01-03 17:25:50|8746|8736|8746|8736|8746|8739|8746|8736|500
1641230760000|2022-01-03 17:26:00|8747|8738|8748|8740|8750|8743|8747|8736|0
1641230770000|2022-01-03 17:26:10|8747|8738|8748|8740|8748|8740|8747|8738|100
1641230780000|2022-01-03 17:26:20|8750|8737|8750|8742|8750|8744|8750|8737|1398
1641230790000|2022-01-03 17:26:30||8744||8744||8744||8743|0
1641230800000|2022-01-03 17:26:40|8749|8743|8749|8743|8749|8743|8749|8743|0
1641230810000|2022-01-03 17:26:50||8744||8744||8744||8744|100
1641230820000|2022-01-03 17:27:00||8745||8746||8747||8745|300
1641230830000|2022-01-03 17:27:10|8748|8745|8744|8739|8748|8747|8744|8739|300
1641230840000|2022-01-03 17:27:20|8743||8742||8743||8742||100
1641230850000|2022-01-03 17:27:30|8747|8740|8749|8745|8749|8745|8747|8740|400
1641230860000|2022-01-03 17:27:40|8752|8746|8752|8746|8752|8746|8752|8746|0
1641230870000|2022-01-03 17:27:50|8754|8747|8754|8750|8754|8750|8753|8747|0
1641230890000|2022-01-03 17:28:10||8751||8751||8751||8751|0
1641230900000|2022-01-03 17:28:20||8750||8750||8750||8750|0
1641230930000|2022-01-03 17:28:50|8758|8751|8759|8750|8762|8757|8756|8750|1100
1641230940000|2022-01-03 17:29:00||8752||8753||8753||8750|400
1641230950000|2022-01-03 17:29:10|8763|8754|8764|8753|8764|8757|8760|8753|200
1641230960000|2022-01-03 17:29:20|8763|8760|8763|8753|8763|8760|8763|8753|450
1641230970000|2022-01-03 17:29:30|8760||8763||8763||8760||200
1641230980000|2022-01-03 17:29:40||8754||8754||8754||8753|100
1641230990000|2022-01-03 17:29:50|8762|8757|8763|8759|8763|8759|8762|8757|100
1641231000000|2022-01-03 17:30:00|8762||8762||8762||8762||1398
1641231010000|2022-01-03 17:30:10|8766|8761|8765|8761|8766|8761|8763|8759|500
1641231020000|2022-01-03 17:30:20|8767|8763|8769|8762|8769|8763|8766|8762|0
1641231030000|2022-01-03 17:30:30|8767||8767||8767||8767||0
1641231040000|2022-01-03 17:30:40|8769|8758|8765|8758|8769|8758|8765|8758|300
1641231050000|2022-01-03 17:30:50|8766|8760|8769|8760|8769|8760|8766|8760|0
1641231060000|2022-01-03 17:31:00|8766|8761|8769|8764|8769|8764|8766|8761|0
1641231070000|2022-01-03 17:31:10||8763||8763||8763||8763|600
1641231080000|2022-01-03 17:31:20|8768|8762|8767|8762|8768|8762|8765|8762|200
1641231090000|2022-01-03 17:31:30|8768||8767||8768||8767||100
1641231110000|2022-01-03 17:31:50|8768|8763|8773|8766|8773|8766|8768|8762|2999
1641231120000|2022-01-03 17:32:00||8768||8768||8770||8768|115
1641231130000|2022-01-03 17:32:10|8771|8765|8771|8765|8772|8765|8769|8765|617
1641231140000|2022-01-03 17:32:20|8770|8767|8773|8767|8773|8767|8770|8767|100
1641231150000|2022-01-03 17:32:30|8772|8768|8772|8767|8772|8768|8772|8767|400
1641231160000|2022-01-03 17:32:40|||||||||200
1641231170000|2022-01-03 17:32:50|8773|8769|8777|8772|8777|8774|8773|8769|2362
1641231180000|2022-01-03 17:33:00|8776|8773|8772|8766|8776|8773|8771|8766|565
1641231190000|2022-01-03 17:33:10|||||||||100
1641231210000|2022-01-03 17:33:30|8771|8762|8769|8766|8771|8766|8769|8762|100
1641231220000|2022-01-03 17:33:40|8770|8767|8775|8771|8775|8771|8770|8767|100
1641231230000|2022-01-03 17:33:50|8774|8767|8772|8767|8774|8767|8772|8767|281
1641231240000|2022-01-03 17:34:00|8773|8769|8775|8769|8775|8769|8773|8767|626
1641231250000|2022-01-03 17:34:10|8774||8775||8775||8774||100
1641231270000|2022-01-03 17:34:30|8774||8774||8774||8774||0
1641231280000|2022-01-03 17:34:40|8773|8767|8772|8767|8773|8767|8772|8767|0
1641231300000|2022-01-03 17:35:00||8768||8768||8768||8768|500
1641231310000|2022-01-03 17:35:10|8771|8771|8774|8768|8774|8771|8771|8768|100
1641231320000|2022-01-03 17:35:20|8775|8769|8781|8772|8781|8772|8775|8769|0
1641231330000|2022-01-03 17:35:30||8773||8777||8777||8773|0
1641231340000|2022-01-03 17:35:40|8785|8779|8785|8780|8785|8780|8781|8777|400
1641231350000|2022-01-03 17:35:50|8782|8777|8778|8774|8782|8777|8778|8772|547
1641231370000|2022-01-03 17:36:10|8777||8777||8777||8777||102
1641231390000|2022-01-03 17:36:30|8778|8775|8783|8776|8783|8776|8778|8775|511
1641231400000|2022-01-03 17:36:40|8780|8777|8783|8777|8784|8777|8780|8777|0
1641231410000|2022-01-03 17:36:50|8784|8778|8784|8778|8784|8778|8783|8778|0
1641231420000|2022-01-03 17:37:00|8783|8779|8783|8779|8785|8779|8783|8777|100
1641231440000|2022-01-03 17:37:20|8782|8777|8783|8777|8783|8777|8782|8777|400
1641231450000|2022-01-03 17:37:30|8782||8782||8782||8782||400
1641231470000|2022-01-03 17:37:50|8781|8776|8780|8775|8781|8776|8779|8775|543
1641231480000|2022-01-03 17:38:00|8779|8774|8775|8771|8779|8774|8775|8770|0
1641231490000|2022-01-03 17:38:10|8774|8769|8774|8770|8774|8770|8772|8769|900
1641231500000|2022-01-03 17:38:20|8775|8772|8779|8772|8779|8774|8775|8770|900
1641231510000|2022-01-03 17:38:30|8782|8773|8780|8773|8782|8773|8780|8772|0
1641231520000|2022-01-03 17:38:40|8779|8772|8778|8772|8779|8772|8778|8772|0
1641231530000|2022-01-03 17:38:50|8777||8777||8777||8777||0
1641231550000|2022-01-03 17:39:10|||||||||200
1641231560000|2022-01-03 17:39:20|8775||8775||8775||8775||300
1641231570000|2022-01-03 17:39:30||8771||8771||8771||8771|100
1641231590000|2022-01-03 17:39:50|||||||||100
1641231600000|2022-01-03 17:40:00|8774|8770|8772|8767|8774|8770|8771|8767|664
1641231610000|2022-01-03 17:40:10|8771|8763|8770|8767|8771|8767|8768|8763|0
1641231620000|2022-01-03 17:40:20|8769|8765|8767|8763|8769|8765|8767|8763|0
1641231630000|2022-01-03 17:40:30|8768|8764|8771|8767|8772|8768|8768|8764|500
1641231650000|2022-01-03 17:40:50|8772|8768|8773|8768|8775|8769|8772|8768|0
1641231660000|2022-01-03 17:41:00|8772||8772||8772||8772||0
1641231670000|2022-01-03 17:41:10|8776|8769|8776|8771|8780|8772|8776|8769|0
1641231680000|2022-01-03 17:41:20|8775|8770|8775|8770|8775|8770|8775|8770|1000
1641231690000|2022-01-03 17:41:30|8776||8775||8776||8775||100
1641231720000|2022-01-03 17:42:00|8779|8771|8779|8772|8779|8773|8779|8771|0
1641231730000|2022-01-03 17:42:10|8777|8773|8778|8769|8778|8775|8776|8768|300
1641231740000|2022-01-03 17:42:20|8776|8768|8776|8769|8777|8769|8776|8768|0
1641231750000|2022-01-03 17:42:30|8775|8768|8776|8770|8776|8770|8775|8768|0
1641231770000|2022-01-03 17:42:50|8773|8767|8773|8768|8773|8768|8773|8767|0
1641231780000|2022-01-03 17:43:00||8767||8767||8768||8767|0
1641231790000|2022-01-03 17:43:10||8768||8768||8768||8768|0
1641231800000|2022-01-03 17:43:20||8769||8768||8769||8768|0
1641231820000|2022-01-03 17:43:40|8775|8769|8778|8770|8778|8771|8775|8769|0
1641231830000|2022-01-03 17:43:50|8779|8771|8784|8778|8784|8778|8778|8771|1500
1641231840000|2022-01-03 17:44:00|8785|8779|8789|8784|8789|8784|8785|8779|300
1641231850000|2022-01-03 17:44:10|8791|8786|8791|8785|8791|8786|8791|8784|100
1641231860000|2022-01-03 17:44:20|8790|8788|8787|8783|8790|8788|8786|8783|400
1641231870000|2022-01-03 17:44:30|8785|8780|8785|8780|8785|8780|8785|8780|0
1641231880000|2022-01-03 17:44:40|8790|8781|8790|8782|8791|8783|8789|8781|100
1641231890000|2022-01-03 17:44:50|8788|8780|8787|8780|8789|8781|8787|8780|0
1641231900000|2022-01-03 17:45:00|8786|8781|8796|8787|8796|8787|8786|8781|900
1641231910000|2022-01-03 17:45:10||8790||8790||8792||8790|100
1641231920000|2022-01-03 17:45:20|8794||8794||8795||8794||2100
1641231930000|2022-01-03 17:45:30|||||||||300
1641231980000|2022-01-03 17:46:20|8793|8792|8793|8790|8793|8792|8793|8790|100
1641232000000|2022-01-03 17:46:40|8792|8789|8786|8783|8792|8789|8786|8780|2673
1641232010000|2022-01-03 17:46:50|8787|8782|8787|8782|8787|8782|8787|8782|100
1641232020000|2022-01-03 17:47:00|8784|8780|8784|8781|8784|8781|8783|8780|200
1641232030000|2022-01-03 17:47:10|8783|8780|8781|8776|8783|8780|8781|8776|100
1641232050000|2022-01-03 17:47:30||8777||8776||8777||8776|0
1641232060000|2022-01-03 17:47:40||8777||8778||8778||8777|0
1641232080000|2022-01-03 17:48:00|8780|8777|8784|8780|8785|8780|8779|8776|0
1641232090000|2022-01-03 17:48:10|8785|8781|8787|8784|8787|8784|8785|8779|100
1641232100000|2022-01-03 17:48:20|8790|8785|8795|8789|8795|8789|8790|8785|500
1641232110000|2022-01-03 17:48:30|8796|8790|8796|8792|8796|8792|8796|8789|1185
1641232120000|2022-01-03 17:48:40|8795|8793|8795|8791|8795|8793|8794|8788|200
1641232130000|2022-01-03 17:48:50||8792||8792||8792||8792|0
1641232140000|2022-01-03 17:49:00||8793||8793||8793||8789|0
1641232150000|2022-01-03 17:49:10|8799|8794|8796|8790|8799|8795|8796|8790|422
1641232160000|2022-01-03 17:49:20|||||||||200
1641232170000|2022-01-03 17:49:30|8799|8792|8799|8794|8799|8794|8799|8792|0
1641232190000|2022-01-03 17:49:50|8797|8792|8799|8792|8799|8792|8797|8792|100
1641232200000|2022-01-03 17:50:00|8800|8793|8808|8805|8811|8805|8800|8793|5822
1641232210000|2022-01-03 17:50:10|8813|8806|8812|8807|8815|8809|8811|8802|500
1641232220000|2022-01-03 17:50:20|8811|8806|8812|8806|8812|8806|8811|8806|480
1641232230000|2022-01-03 17:50:30||8807||8807||8807||8807|295
1641232240000|2022-01-03 17:50:40||8809||8808||8809||8807|0
1641232260000|2022-01-03 17:51:00|8810|8807|8812|8807|8814|8810|8810|8807|0
1641232270000|2022-01-03 17:51:10|8814|8808|8817|8809|8817|8809|8814|8807|0
1641232280000|2022-01-03 17:51:20|8814|8810|8812|8806|8814|8810|8811|8806|0
1641232290000|2022-01-03 17:51:30|8814|8807|8817|8810|8817|8810|8813|8807|100
1641232300000|2022-01-03 17:51:40|8818|8812|8818|8815|8818|8815|8817|8812|0
1641232310000|2022-01-03 17:51:50|8821|8816|8819|8815|8822|8816|8819|8815|525
1641232320000|2022-01-03 17:52:00|8818|8810|8817|8811|8818|8811|8817|8810|100
1641232330000|2022-01-03 17:52:10|8819||8818||8819||8818||0
1641232340000|2022-01-03 17:52:20|8817||8818||8818||8817||100
1641232350000|2022-01-03 17:52:30|8817||8818||8818||8817||100
1641232360000|2022-01-03 17:52:40|8817|8812|8819|8814|8821|8814|8816|8812|550
1641232370000|2022-01-03 17:52:50|||||||||100
1641232380000|2022-01-03 17:53:00|8823|8815|8823|8817|8823|8817|8823|8815|0
1641232400000|2022-01-03 17:53:20|8821|8816|8821|8816|8821|8816|8821|8816|100
1641232410000|2022-01-03 17:53:30|8824|8818|8822|8816|8824|8818|8822|8816|3897
1641232420000|2022-01-03 17:53:40||8817||8817||8817||8816|0
1641232430000|2022-01-03 17:53:50|8821|8816|8820|8814|8821|8816|8820|8813|0
1641232440000|2022-01-03 17:54:00|8818|8813|8821|8817|8822|8817|8818|8813|1500
1641232450000|2022-01-03 17:54:10|8822|8816|8822|8817|8822|8817|8822|8816|400
1641232460000|2022-01-03 17:54:20|8821|8816|8820|8816|8821|8816|8820|8816|1000
1641232470000|2022-01-03 17:54:30|8821||8821||8821||8821||0
1641232480000|2022-01-03 17:54:40|8818|8815|8818|8814|8818|8815|8818|8814|495
1641232500000|2022-01-03 17:55:00|8820|8815|8819|8814|8822|8817|8818|8814|300
1641232510000|2022-01-03 17:55:10|8818|8811|8815|8811|8818|8811|8814|8811|1374
1641232520000|2022-01-03 17:55:20|8819|8812|8817|8810|8819|8814|8817|8810|300
1641232530000|2022-01-03 17:55:30||8812||8815||8815||8812|0
1641232540000|2022-01-03 17:55:40|8818|8814|8818|8815|8818|8816|8818|8814|888
1641232550000|2022-01-03 17:55:50|8819||8819||8819||8819||200
1641232570000|2022-01-03 17:56:10|8823|8816|8824|8818|8824|8818|8823|8816|100
1641232580000|2022-01-03 17:56:20|8826||8825||8826||8825||0
1641232590000|2022-01-03 17:56:30|8826|8819|8827|8822|8827|8822|8825|8819|0
1641232610000|2022-01-03 17:56:50|8825|8821|8825|8820|8825|8821|8822|8820|300
1641232620000|2022-01-03 17:57:00|8824|8819|8822|8817|8824|8819|8821|8816|100
1641232630000|2022-01-03 17:57:10|8820|8815|8820|8815|8820|8815|8820|8815|900
1641232640000|2022-01-03 17:57:20|8822|8816|8818|8813|8822|8817|8818|8813|1700
1641232650000|2022-01-03 17:57:30|8817|8812|8815|8810|8818|8812|8814|8810|1112
1641232660000|2022-01-03 17:57:40|8814|8811|8812|8807|8814|8811|8812|8807|210
1641232670000|2022-01-03 17:57:50|8811|8805|8809|8805|8811|8807|8809|8805|1100
1641232680000|2022-01-03 17:58:00|8808|8802|8808|8802|8808|8802|8808|8802|0
1641232690000|2022-01-03 17:58:10||8804||8803||8804||8800|310
1641232700000|2022-01-03 17:58:20||8801||8801||8801||8801|0
1641232710000|2022-01-03 17:58:30||8802||8802||8802||8802|100
1641232720000|2022-01-03 17:58:40|8809|8804|8814|8806|8814|8807|8809|8802|1175
1641232730000|2022-01-03 17:58:50|8810|8805|8807|8800|8810|8805|8804|8800|4901
1641232740000|2022-01-03 17:59:00|8806|8799|8802|8799|8806|8799|8801|8796|813
1641232750000|2022-01-03 17:59:10|8803|8800|8806|8800|8806|8800|8803|8799|110
1641232760000|2022-01-03 17:59:20|8812|8801|8812|8803|8812|8803|8809|8800|100
1641232770000|2022-01-03 17:59:30|8811||8811||8812||8809||0
1641232780000|2022-01-03 17:59:40|8810||8811||8812||8808||0
1641232790000|2022-01-03 17:59:50|8810|8801|8807|8801|8810|8804|8806|8801|2000
1641232800000|2022-01-03 18:00:00|8806|8802|8806|8800|8806|8802|8805|8800|1070
1641232810000|2022-01-03 18:00:10|8803|8799|8796|8787|8806|8799|8792|8787|1577
1641232820000|2022-01-03 18:00:20|8797|8789|8796|8788|8798|8790|8796|8788|0
1641232830000|2022-01-03 18:00:30|8795|8789|8801|8793|8801|8795|8795|8789|874
1641232840000|2022-01-03 18:00:40|8800|8794|8805|8798|8805|8798|8799|8794|251
1641232850000|2022-01-03 18:00:50|8808||8808||8808||8805||0
1641232860000|2022-01-03 18:01:00|8811|8799|8807|8800|8811|8801|8807|8799|502
1641232870000|2022-01-03 18:01:10|||||||||494
1641232880000|2022-01-03 18:01:20|8806|8798|8806|8798|8806|8800|8801|8795|660
1641232890000|2022-01-03 18:01:30||8797||8798||8800||8797|0
1641232900000|2022-01-03 18:01:40||8800||8798||8800||8798|0
1641232910000|2022-01-03 18:01:50|8804|8800|8804|8798|8804|8800|8804|8798|600
1641232940000|2022-01-03 18:02:20||8799||8799||8799||8799|0
1641232950000|2022-01-03 18:02:30|8803|8798|8804|8799|8804|8799|8803|8798|275
1641232960000|2022-01-03 18:02:40|8803|8798|8801|8797|8803|8798|8801|8797|0
1641232970000|2022-01-03 18:02:50||8798||8797||8798||8797|400
1641232980000|2022-01-03 18:03:00|8800|8798|8804|8799|8804|8800|8800|8798|100
1641232990000|2022-01-03 18:03:10|8807|8800|8801|8797|8807|8801|8801|8797|0
1641233000000|2022-01-03 18:03:20|8800|8799|8803|8801|8803|8801|8800|8799|300
1641233010000|2022-01-03 18:03:30|8802|8798|8803|8797|8803|8798|8802|8797|412
1641233020000|2022-01-03 18:03:40|8802|8794|8802|8794|8802|8794|8802|8794|100
1641233030000|2022-01-03 18:03:50||8795||8795||8795||8795|0
1641233040000|2022-01-03 18:04:00|8801|8794|8801|8793|8801|8794|8801|8793|0
1641233060000|2022-01-03 18:04:20|8797|8794|8800|8793|8800|8794|8797|8793|100
1641233070000|2022-01-03 18:04:30|8801|8794|8805|8796|8805|8796|8801|8794|100
1641233080000|2022-01-03 18:04:40||8797||8797||8799||8797|100
1641233090000|2022-01-03 18:04:50|8807|8798|8807|8800|8807|8800|8807|8798|0
1641233100000|2022-01-03 18:05:00|8806||8806||8806||8806||0
1641233110000|2022-01-03 18:05:10|8805|8799|8799|8794|8805|8799|8799|8794|0
1641233120000|2022-01-03 18:05:20|8798|8791|8798|8791|8798|8791|8795|8791|0
1641233140000|2022-01-03 18:05:40|8802|8795|8802|8794|8802|8795|8802|8794|400
1641233150000|2022-01-03 18:05:50||8796||8796||8796||8796|0
1641233160000|2022-01-03 18:06:00|8801||8802||8802||8801||0
1641233180000|2022-01-03 18:06:20|8801|8797|8798|8791|8802|8797|8798|8791|200
1641233190000|2022-01-03 18:06:30|8797|8788|8793|8784|8797|8788|8793|8783|203
1641233200000|2022-01-03 18:06:40|8792|8788|8794|8788|8796|8788|8792|8788|500
1641233210000|2022-01-03 18:06:50|8796|8787|8797|8789|8797|8791|8796|8787|200
1641233220000|2022-01-03 18:07:00|8796|8790|8795|8784|8796|8790|8791|8783|400
1641233240000|2022-01-03 18:07:20|8793|8783|8791|8783|8793|8785|8787|8783|211
1641233250000|2022-01-03 18:07:30|8790||8789||8790||8789||1000
1641233260000|2022-01-03 18:07:40|8784|8781|8785|8780|8789|8781|8784|8779|212
1641233280000|2022-01-03 18:08:00|8789|8783|8791|8785|8791|8785|8789|8783|100
1641233300000|2022-01-03 18:08:20||8786||8785||8786||8785|112
1641233310000|2022-01-03 18:08:30||8787||8787||8787||8787|0
1641233320000|2022-01-03 18:08:40|||||||||100
1641233330000|2022-01-03 18:08:50|8794|8785|8794|8788|8794|8788|8794|8785|607
1641233340000|2022-01-03 18:09:00|8793||8794||8794||8793||0
1641233350000|2022-01-03 18:09:10|8793|8784|8793|8784|8793|8784|8791|8784|0
1641233360000|2022-01-03 18:09:20|8792||8793||8793||8792||0
1641233370000|2022-01-03 18:09:30||8786||8786||8787||8786|0
1641233380000|2022-01-03 18:09:40|8792|8785|8787|8780|8792|8786|8787|8780|200
1641233390000|2022-01-03 18:09:50||8781||8781||8781||8781|0
1641233420000|2022-01-03 18:10:20|8789|8782|8788|8782|8791|8785|8786|8782|497
1641233430000|2022-01-03 18:10:30||8783||8783||8783||8783|400
1641233440000|2022-01-03 18:10:40|||||||||100
1641233450000|2022-01-03 18:10:50|8789|8784|8791|8786|8791|8786|8789|8784|0
1641233460000|2022-01-03 18:11:00|8794|8788|8791|8788|8797|8788|8791|8788|100
1641233470000|2022-01-03 18:11:10|8795|8789|8797|8792|8797|8792|8795|8789|0
1641233480000|2022-01-03 18:11:20|8794|8791|8797|8791|8797|8791|8794|8791|200
1641233490000|2022-01-03 18:11:30|8798|8792|8788|8782|8799|8792|8788|8782|200
1641233520000|2022-01-03 18:12:00||8781||8781||8781||8781|0
1641233530000|2022-01-03 18:12:10|||||||||100
1641233540000|2022-01-03 18:12:20||8782||8782||8782||8782|0
1641233550000|2022-01-03 18:12:30||8783||8783||8783||8782|200
1641233560000|2022-01-03 18:12:40||8782||8782||8783||8782|0
1641233580000|2022-01-03 18:13:00|8786|8781|8785|8779|8786|8781|8783|8777|2531
1641233590000|2022-01-03 18:13:10|8782|8780|8782|8773|8785|8780|8780|8773|3912
1641233600000|2022-01-03 18:13:20||8774||8775||8776||8774|900
1641233610000|2022-01-03 18:13:30||8774||8775||8775||8774|0
1641233620000|2022-01-03 18:13:40|8778|8774|8771|8762|8782|8774|8771|8762|1650
1641233630000|2022-01-03 18:13:50|8770|8763|8767|8758|8771|8765|8765|8758|5049
1641233640000|2022-01-03 18:14:00|8766|8759|8766|8757|8767|8762|8762|8754|1135
1641233650000|2022-01-03 18:14:10||8758||8760||8760||8757|501
1641233660000|2022-01-03 18:14:20|8765|8757|8758|8752|8765|8758|8758|8752|364
1641233670000|2022-01-03 18:14:30|8761|8753|8760|8756|8761|8756|8760|8752|149
1641233680000|2022-01-03 18:14:40|||||||||1000
1641233690000|2022-01-03 18:14:50|8759|8752|8757|8752|8759|8753|8756|8752|981
1641233700000|2022-01-03 18:15:00|||||||||100
1641233710000|2022-01-03 18:15:10|8762|8755|8762|8754|8762|8755|8759|8754|400
1641233720000|2022-01-03 18:15:20|8757|8752|8757|8752|8757|8752|8757|8752|900
1641233730000|2022-01-03 18:15:30|8762|8755|8757|8750|8762|8757|8753|8750|2941
1641233740000|2022-01-03 18:15:40||8752||8752||8752||8752|100
1641233760000|2022-01-03 18:16:00|||||||||300
1641233770000|2022-01-03 18:16:10||8753||8753||8753||8753|0
1641233780000|2022-01-03 18:16:20|8756|8752|8756|8751|8756|8752|8755|8751|500
1641233790000|2022-01-03 18:16:30|8755|8750|8755|8749|8755|8750|8752|8746|300
1641233800000|2022-01-03 18:16:40||8744||8750||8750||8744|900
1641233810000|2022-01-03 18:16:50|8760|8753|8760|8751|8760|8753|8760|8751|200
1641233820000|2022-01-03 18:17:00|8762|8750|8760|8755|8762|8755|8760|8750|0
1641233830000|2022-01-03 18:17:10|8757|8750|8757|8750|8757|8750|8757|8750|100
1641233840000|2022-01-03 18:17:20||8749||8749||8749||8749|0
1641233850000|2022-01-03 18:17:30|8762|8750|8757|8753|8762|8755|8757|8750|1600
1641233860000|2022-01-03 18:17:40|8762|8754|8762|8755|8762|8755|8762|8754|100
1641233870000|2022-01-03 18:17:50|8763|8757|8762|8754|8767|8760|8761|8752|400
1641233880000|2022-01-03 18:18:00|8763|8755|8764|8757|8764|8757|8763|8755|0
1641233890000|2022-01-03 18:18:10|8762|8756|8763|8755|8763|8756|8762|8755|0
1641233900000|2022-01-03 18:18:20|8761||8761||8761||8761||300
1641233910000|2022-01-03 18:18:30|8763|8756|8767|8762|8767|8762|8763|8755|200
1641233920000|2022-01-03 18:18:40|8770|8763|8772|8764|8772|8764|8770|8763|0
1641233930000|2022-01-03 18:18:50|8771|8765|8770|8766|8773|8768|8769|8765|450
1641233950000|2022-01-03 18:19:10|8771|8767|8774|8768|8774|8768|8771|8767|0
1641233960000|2022-01-03 18:19:20|8776|8770|8774|8770|8776|8770|8774|8770|0
1641233980000|2022-01-03 18:19:40|||||||||200
1641234000000|2022-01-03 18:20:00|8776|8769|8772|8768|8776|8769|8772|8768|200
1641234010000|2022-01-03 18:20:10|8770|8766|8771|8764|8771|8768|8770|8764|300
1641234020000|2022-01-03 18:20:20|8770|8759|8765|8757|8771|8760|8763|8757|600
1641234030000|2022-01-03 18:20:30|8764|8758|8763|8756|8764|8758|8763|8756|100
1641234040000|2022-01-03 18:20:40|8764|8760|8765|8760|8768|8761|8764|8760|0
1641234050000|2022-01-03 18:20:50|8764|8759|8763|8753|8764|8759|8763|8753|200
1641234060000|2022-01-03 18:21:00|8762||8762||8762||8762||0
1641234070000|2022-01-03 18:21:10|8761|8758|8761|8754|8761|8758|8761|8753|300
1641234080000|2022-01-03 18:21:20|8762|8755|8762|8754|8762|8755|8762|8754|0
1641234100000|2022-01-03 18:21:40|8758|8756|8762|8756|8766|8757|8758|8756|0
1641234110000|2022-01-03 18:21:50||8757||8757||8757||8757|0
1641234130000|2022-01-03 18:22:10|8759|8756|8761|8756|8761|8756|8758|8756|350
1641234160000|2022-01-03 18:22:40|||||||||245
1641234170000|2022-01-03 18:22:50|8760||8760||8760||8760||100
1641234190000|2022-01-03 18:23:10|8759|8754|8756|8753|8759|8754|8756|8753|1161
1641234200000|2022-01-03 18:23:20|8755|8752|8753|8749|8755|8752|8753|8749|400
1641234210000|2022-01-03 18:23:30||8748||8748||8748||8748|100
1641234220000|2022-01-03 18:23:40|8752|8747|8755|8749|8755|8749|8748|8741|500
1641234230000|2022-01-03 18:23:50|8758|8751|8760|8754|8760|8754|8758|8750|0
1641234240000|2022-01-03 18:24:00|8759|8753|8764|8757|8764|8758|8759|8753|0
1641234260000|2022-01-03 18:24:20|8763|8758|8764|8756|8764|8758|8763|8753|0
1641234270000|2022-01-03 18:24:30|8763|8755|8763|8755|8763|8755|8763|8755|0
1641234280000|2022-01-03 18:24:40|8762||8759||8762||8759||0
1641234290000|2022-01-03 18:24:50|8758|8754|8756|8751|8758|8754|8755|8751|100
1641234300000|2022-01-03 18:25:00|8758|8752|8760|8754|8760|8754|8758|8752|300
1641234310000|2022-01-03 18:25:10|8763|8755|8766|8759|8766|8759|8763|8755|0
1641234320000|2022-01-03 18:25:20|8768|8760|8765|8760|8768|8760|8765|8760|0
1641234330000|2022-01-03 18:25:30|8764|8756|8764|8756|8765|8757|8764|8756|300
1641234340000|2022-01-03 18:25:40|8765|8757|8765|8757|8765|8757|8764|8757|0
1641234350000|2022-01-03 18:25:50||8759||8757||8759||8757|0
1641234360000|2022-01-03 18:26:00|8764|8758|8764|8758|8765|8759|8764|8758|0
1641234370000|2022-01-03 18:26:10|||||||||110
1641234380000|2022-01-03 18:26:20|8768|8759|8765|8759|8768|8760|8765|8759|0
1641234390000|2022-01-03 18:26:30|8764||8764||8764||8764||0
1641234430000|2022-01-03 18:27:10|8763|8758|8762|8756|8763|8758|8762|8755|0
1641234440000|2022-01-03 18:27:20|8760||8761||8761||8760||0
1641234470000|2022-01-03 18:27:50|8763|8758|8764|8758|8764|8758|8760|8758|200
1641234480000|2022-01-03 18:28:00|8763|8759|8763|8758|8763|8759|8763|8758|100
1641234490000|2022-01-03 18:28:10|8764|8760|8764|8760|8764|8760|8764|8760|0
1641234500000|2022-01-03 18:28:20|8766|8761|8768|8763|8768|8763|8766|8761|100
1641234520000|2022-01-03 18:28:40|8767|8764|8767|8763|8768|8766|8765|8763|400
1641234530000|2022-01-03 18:28:50|8768|8765|8771|8764|8771|8765|8768|8764|1000
1641234540000|2022-01-03 18:29:00|8769||8769||8771||8769||0
1641234550000|2022-01-03 18:29:10|8771|8763|8768|8763|8771|8763|8767|8763|200
1641234560000|2022-01-03 18:29:20|8769||8767||8769||8767||100
1641234580000|2022-01-03 18:29:40|8766|8764|8769|8764|8769|8764|8766|8764|100
1641234590000|2022-01-03 18:29:50|8771|8766|8770|8766|8771|8766|8770|8766|140
1641234600000|2022-01-03 18:30:00|8767|8763|8767|8762|8769|8764|8766|8762|478
1641234610000|2022-01-03 18:30:10|||||||||240
1641234620000|2022-01-03 18:30:20|8771|8764|8771|8767|8771|8767|8769|8764|700
1641234630000|2022-01-03 18:30:30|||||||||100
1641234640000|2022-01-03 18:30:40||8768||8768||8768||8768|0
1641234650000|2022-01-03 18:30:50|8769|8766|8769|8764|8769|8766|8769|8764|600
1641234660000|2022-01-03 18:31:00|8768||8769||8769||8768||200
1641234680000|2022-01-03 18:31:20|8768||8769||8769||8768||400
1641234690000|2022-01-03 18:31:30|||||||||1100
1641234700000|2022-01-03 18:31:40|8768|8765|8771|8768|8771|8768|8768|8764|900
1641234710000|2022-01-03 18:31:50|8774|8770|8774|8769|8774|8770|8774|8769|100
1641234720000|2022-01-03 18:32:00|8775|8770|8775|8771|8775|8771|8775|8770|0
1641234730000|2022-01-03 18:32:10|8774|8772|8775|8773|8775|8773|8773|8771|451
1641234740000|2022-01-03 18:32:20|8778|8774|8780|8775|8780|8775|8778|8774|0
1641234750000|2022-01-03 18:32:30|8779||8780||8780||8779||0
1641234760000|2022-01-03 18:32:40|8779|8774|8778|8774|8780|8777|8778|8774|300
1641234770000|2022-01-03 18:32:50|8779|8773|8777|8773|8779|8773|8775|8773|600
1641234780000|2022-01-03 18:33:00|8779|8775|8777|8771|8779|8775|8777|8771|3000
1641234790000|2022-01-03 18:33:10|8776|8769|8775|8769|8777|8769|8775|8769|400
1641234800000|2022-01-03 18:33:20|8774|8767|8771|8767|8774|8767|8771|8767|0
1641234810000|2022-01-03 18:33:30|8773|8768|8773|8769|8773|8769|8773|8768|0
1641234820000|2022-01-03 18:33:40|||||||||100
1641234830000|2022-01-03 18:33:50|8772|8767|8768|8764|8772|8767|8768|8764|500
1641234840000|2022-01-03 18:34:00|8771|8766|8771|8765|8771|8766|8771|8765|100
1641234880000|2022-01-03 18:34:40||8766||8766||8766||8766|0
1641234900000|2022-01-03 18:35:00|8774|8767|8773|8768|8774|8769|8773|8767|300
1641234910000|2022-01-03 18:35:10||8769||8771||8771||8769|0
1641234920000|2022-01-03 18:35:20|8775|8772|8779|8774|8780|8776|8775|8772|300
1641234930000|2022-01-03 18:35:30|8780|8775|8780|8774|8780|8777|8780|8774|200
1641234940000|2022-01-03 18:35:40||8775||8776||8776||8775|200
1641234950000|2022-01-03 18:35:50|8779||8779||8779||8779||113
1641234960000|2022-01-03 18:36:00|8778|8775|8777|8774|8778|8775|8777|8774|367
1641234970000|2022-01-03 18:36:10|8776|8773|8774|8770|8776|8773|8774|8770|100
1641235000000|2022-01-03 18:36:40|8773|8769|8770|8766|8773|8769|8770|8764|555
1641235020000|2022-01-03 18:37:00|8768|8765|8769|8763|8769|8765|8768|8763|0
1641235040000|2022-01-03 18:37:20|8774|8765|8770|8765|8774|8767|8770|8763|300
1641235060000|2022-01-03 18:37:40|8769|8764|8773|8764|8773|8764|8769|8764|0
1641235070000|2022-01-03 18:37:50|8770|8765|8773|8764|8773|8765|8770|8763|100
1641235080000|2022-01-03 18:38:00|8770|8765|8773|8764|8773|8765|8770|8763|0
1641235090000|2022-01-03 18:38:10|8770|8763|8763|8758|8773|8764|8763|8757|670
1641235100000|2022-01-03 18:38:20|8764|8756|8764|8756|8764|8756|8764|8756|0
1641235110000|2022-01-03 18:38:30||8757||8757||8757||8757|0
1641235140000|2022-01-03 18:39:00|8763||8763||8763||8763||100
1641235170000|2022-01-03 18:39:30|8761|8753|8759|8752|8761|8753|8758|8751|100
1641235180000|2022-01-03 18:39:40|8761|8753|8761|8753|8761|8753|8759|8752|500
1641235190000|2022-01-03 18:39:50|8763|8754|8764|8759|8764|8759|8763|8754|0
1641235200000|2022-01-03 18:40:00|8767|8760|8769|8762|8771|8762|8767|8760|600
1641235210000|2022-01-03 18:40:10||8763||8763||8763||8763|0
1641235220000|2022-01-03 18:40:20|8771|8764|8771|8764|8771|8764|8771|8764|1900
1641235260000|2022-01-03 18:41:00|8768|8762|8769|8762|8769|8762|8768|8762|200
1641235270000|2022-01-03 18:41:10|8768|8763|8769|8763|8769|8763|8768|8763|0
1641235300000|2022-01-03 18:41:40|8771|8764|8771|8765|8771|8766|8771|8764|300
1641235310000|2022-01-03 18:41:50||8764||8764||8766||8764|0
1641235320000|2022-01-03 18:42:00|8775|8766|8776|8768|8776|8771|8773|8766|0
1641235330000|2022-01-03 18:42:10|8774|8767|8769|8766|8774|8767|8769|8763|0
1641235340000|2022-01-03 18:42:20|8767|8762|8769|8762|8769|8762|8767|8762|300
1641235350000|2022-01-03 18:42:30|8763|8763|8769|8763|8769|8763|8763|8762|0
1641235360000|2022-01-03 18:42:40|8773|8762|8773|8762|8773|8763|8773|8762|100
1641235370000|2022-01-03 18:42:50||8763||8763||8763||8763|200
1641235390000|2022-01-03 18:43:10|8769|8764|8769|8766|8769|8766|8769|8764|0
1641235400000|2022-01-03 18:43:20|8768|8764|8768|8762|8768|8764|8767|8762|200
1641235430000|2022-01-03 18:43:50|8769|8763|8773|8766|8773|8766|8769|8763|100
1641235440000|2022-01-03 18:44:00|8774|8767|8777|8771|8778|8771|8774|8767|700
1641235470000|2022-01-03 18:44:30|8781|8772|8781|8773|8781|8773|8781|8772|0
1641235480000|2022-01-03 18:44:40|8779||8779||8779||8779||0
1641235500000|2022-01-03 18:45:00|8781|8774|8780|8774|8781|8774|8780|8773|200
1641235510000|2022-01-03 18:45:10|8777|8773|8780|8772|8780|8773|8776|8772|800
1641235520000|2022-01-03 18:45:20||8773||8773||8773||8773|100
1641235530000|2022-01-03 18:45:30|||||||||300
1641235540000|2022-01-03 18:45:40|8779|8772|8774|8770|8779|8772|8773|8770|1500
1641235550000|2022-01-03 18:45:50|||||||||600
1641235560000|2022-01-03 18:46:00|8773|8771|8778|8775|8779|8775|8771|8770|7680
1641235570000|2022-01-03 18:46:10|||||||||100
1641235590000|2022-01-03 18:46:30|8777||8777||8777||8777||0
1641235600000|2022-01-03 18:46:40|8783|8773|8779|8775|8783|8777|8776|8770|3594
1641235610000|2022-01-03 18:46:50|8780|8776|8780|8778|8785|8779|8779|8776|400
1641235620000|2022-01-03 18:47:00|8779|8776|8787|8781|8787|8781|8776|8771|6747
1641235630000|2022-01-03 18:47:10|||||||||1477
1641235650000|2022-01-03 18:47:30|8786|8782|8786|8782|8786|8782|8786|8782|100
1641235660000|2022-01-03 18:47:40|8783|8781|8785|8781|8785|8782|8783|8781|400
1641235670000|2022-01-03 18:47:50|8783|8780|8783|8780|8783|8780|8781|8780|2309
1641235680000|2022-01-03 18:48:00|8782|8781|8782|8776|8783|8781|8780|8776|17728
1641235690000|2022-01-03 18:48:10|8781|8777|8780|8774|8781|8777|8776|8774|1900
1641235700000|2022-01-03 18:48:20|8777|8776|8784|8780|8784|8783|8777|8776|2621
1641235710000|2022-01-03 18:48:30|8783|8779|8783|8779|8783|8779|8783|8779|400
1641235720000|2022-01-03 18:48:40|8781|8777|8785|8782|8785|8782|8781|8777|1500
1641235730000|2022-01-03 18:48:50|8787|8784|8789|8785|8789|8785|8787|8784|500
1641235740000|2022-01-03 18:49:00|8788||8788||8788||8788||0
1641235750000|2022-01-03 18:49:10|8789|8786|8791|8787|8792|8788|8789|8786|496
1641235760000|2022-01-03 18:49:20|8790|8788|8792|8788|8792|8790|8789|8786|1300
1641235770000|2022-01-03 18:49:30||8789||8789||8789||8789|2341
1641235780000|2022-01-03 18:49:40|8791|8788|8791|8788|8791|8788|8791|8788|262
1641235790000|2022-01-03 18:49:50|8790|8789|8792|8792|8793|8792|8790|8789|2207
1641235800000|2022-01-03 18:50:00|8791|8790|8793|8791|8793|8791|8790|8788|1830
1641235810000|2022-01-03 18:50:10|8792|8789|8791|8787|8792|8789|8790|8786|1100
1641235820000|2022-01-03 18:50:20|8792||8791||8792||8791||800
1641235830000|2022-01-03 18:50:30|8789|8786|8789|8786|8790|8788|8789|8786|831
1641235840000|2022-01-03 18:50:40|8788|8785|8785|8781|8788|8786|8784|8781|1959
1641235850000|2022-01-03 18:50:50|8788|8782|8789|8783|8790|8785|8788|8782|1998
1641235860000|2022-01-03 18:51:00|8790|8785|8790|8783|8791|8787|8789|8783|1790
1641235870000|2022-01-03 18:51:10|8791|8785|8792|8785|8792|8785|8791|8785|385
1641235880000|2022-01-03 18:51:20|8791|8786|8782|8776|8792|8788|8782|8775|2300
1641235890000|2022-01-03 18:51:30|8783|8779|8779|8771|8783|8779|8772|8770|2973
1641235900000|2022-01-03 18:51:40|8778|8770|8778|8770|8778|8770|8778|8767|100
1641235910000|2022-01-03 18:51:50|8770|8769|8768|8763|8770|8769|8766|8762|7164
1641235920000|2022-01-03 18:52:00|8767|8762|8763|8756|8767|8762|8763|8755|511
1641235930000|2022-01-03 18:52:10|8761|8755|8760|8755|8761|8755|8760|8755|400
1641235940000|2022-01-03 18:52:20|8759|8751|8759|8751|8760|8754|8757|8751|1300
1641235950000|2022-01-03 18:52:30|8760|8755|8763|8758|8763|8758|8760|8755|500
1641235960000|2022-01-03 18:52:40|8761|8757|8760|8752|8761|8757|8760|8751|100
1641235970000|2022-01-03 18:52:50|8759|8754|8759|8753|8760|8754|8759|8753|0
1641235980000|2022-01-03 18:53:00|8758|8752|8756|8749|8759|8752|8756|8749|0
1641235990000|2022-01-03 18:53:10||8747||8748||8748||8747|0
1641236000000|2022-01-03 18:53:20|8753|8747|8744|8740|8753|8750|8744|8739|4007
1641236010000|2022-01-03 18:53:30|8743|8739|8744|8742|8744|8743|8743|8739|2610
1641236020000|2022-01-03 18:53:40|8745|8741|8743|8737|8745|8743|8743|8737|2233
1641236030000|2022-01-03 18:53:50|8740|8738|8748|8742|8748|8743|8740|8738|15446
1641236040000|2022-01-03 18:54:00|8749|8744|8758|8751|8759|8751|8749|8744|900
1641236050000|2022-01-03 18:54:10|8756|8747|8756|8750|8756|8751|8752|8745|600
1641236060000|2022-01-03 18:54:20|8754|8751|8754|8750|8756|8751|8754|8750|0
1641236070000|2022-01-03 18:54:30|8752|8749|8754|8750|8754|8750|8752|8749|200
1641236080000|2022-01-03 18:54:40|8756|8751|8758|8753|8758|8754|8754|8750|1045
1641236090000|2022-01-03 18:54:50|8756|8754|8758|8755|8758|8755|8756|8754|0
1641236100000|2022-01-03 18:55:00|8759|8756|8759|8757|8759|8757|8759|8756|500
1641236110000|2022-01-03 18:55:10|8760|8758|8765|8759|8765|8759|8760|8758|910
1641236120000|2022-01-03 18:55:20||8760||8760||8760||8759|0
1641236130000|2022-01-03 18:55:30|8763|8762|8763|8760|8765|8762|8762|8760|462
1641236140000|2022-01-03 18:55:40|8765||8763||8765||8763||0
1641236150000|2022-01-03 18:55:50|8762|8759|8760|8756|8762|8759|8760|8756|1000
1641236160000|2022-01-03 18:56:00|8761|8758|8763|8757|8763|8758|8761|8756|100
1641236170000|2022-01-03 18:56:10||8756||8755||8757||8755|0
1641236180000|2022-01-03 18:56:20||8756||8756||8756||8755|0
1641236190000|2022-01-03 18:56:30|8764|8760|8764|8760|8764|8760|8764|8760|300
1641236200000|2022-01-03 18:56:40||8761||8761||8761||8761|200
1641236210000|2022-01-03 18:56:50|8766|8762|8774|8768|8774|8768|8766|8762|100
1641236220000|2022-01-03 18:57:00|8771|8766|8768|8761|8771|8766|8766|8759|200
1641236230000|2022-01-03 18:57:10|8767|8762|8767|8761|8767|8762|8767|8761|0
1641236240000|2022-01-03 18:57:20||8759||8759||8761||8759|0
1641236250000|2022-01-03 18:57:30|8768|8761|8771|8764|8772|8764|8768|8759|200
1641236260000|2022-01-03 18:57:40|8772|8765|8773|8765|8773|8765|8772|8765|0
1641236270000|2022-01-03 18:57:50|8774|8766|8774|8766|8774|8766|8772|8765|0
1641236280000|2022-01-03 18:58:00|8772|8765|8772|8766|8774|8766|8772|8764|0
1641236290000|2022-01-03 18:58:10|8774||8772||8774||8772||0
1641236310000|2022-01-03 18:58:30|8771|8767|8774|8768|8774|8768|8771|8767|100
1641236330000|2022-01-03 18:58:50||8769||8770||8770||8769|100
1641236340000|2022-01-03 18:59:00|8775|8771|8780|8775|8780|8775|8775|8771|900
1641236350000|2022-01-03 18:59:10||8776||8775||8777||8775|100
1641236360000|2022-01-03 18:59:20||8776||8775||8778||8775|528
1641236370000|2022-01-03 18:59:30|8779|8776|8780|8773|8780|8776|8777|8772|500
1641236380000|2022-01-03 18:59:40||8774||8775||8777||8774|400
1641236390000|2022-01-03 18:59:50|8783|8778|8784|8778|8784|8778|8783|8777|100
1641236400000|2022-01-03 19:00:00|8787|8780|8787|8782|8787|8783|8783|8778|1900
1641236410000|2022-01-03 19:00:10|8790|8783|8790|8785|8790|8785|8790|8783|0
1641236420000|2022-01-03 19:00:20|8787|8786|8788|8782|8788|8787|8787|8782|100
1641236430000|2022-01-03 19:00:30||8783||8783||8783||8783|100
1641236440000|2022-01-03 19:00:40||8782||8782||8782||8782|182
1641236450000|2022-01-03 19:00:50|8787|8783|8785|8781|8787|8783|8785|8781|340
1641236460000|2022-01-03 19:01:00|8788|8782|8788|8781|8790|8786|8785|8781|2900
1641236470000|2022-01-03 19:01:10|||||||||100
1641236480000|2022-01-03 19:01:20|8785|8779|8776|8773|8785|8779|8776|8770|7441
1641236490000|2022-01-03 19:01:30|8775|8772|8784|8778|8784|8781|8775|8772|14203
1641236500000|2022-01-03 19:01:40|8783||8783||8783||8783||0
1641236510000|2022-01-03 19:01:50|8781|8777|8782|8774|8783|8778|8779|8774|2252
1641236520000|2022-01-03 19:02:00|8783|8776|8783|8776|8783|8776|8782|8776|0
1641236530000|2022-01-03 19:02:10|8787|8777|8791|8785|8791|8785|8787|8777|657
1641236540000|2022-01-03 19:02:20|8789|8784|8789|8783|8789|8784|8789|8783|0
1641236550000|2022-01-03 19:02:30|8790|8784|8784|8775|8790|8784|8783|8775|416
1641236560000|2022-01-03 19:02:40||8776||8775||8776||8775|1134
1641236570000|2022-01-03 19:02:50|8780|8774|8778|8770|8780|8774|8777|8770|100
1641236580000|2022-01-03 19:03:00||8771||8770||8771||8770|300
1641236590000|2022-01-03 19:03:10|8777|8771|8777|8770|8777|8771|8776|8770|0
1641236600000|2022-01-03 19:03:20||8774||8774||8774||8774|0
1641236610000|2022-01-03 19:03:30|8776|8770|8775|8770|8776|8770|8775|8770|0
1641236640000|2022-01-03 19:04:00|8774|8765|8769|8762|8774|8766|8768|8762|700
1641236650000|2022-01-03 19:04:10|8768||8769||8769||8768||0
1641236660000|2022-01-03 19:04:20||8760||8760||8762||8760|100
1641236670000|2022-01-03 19:04:30||8761||8762||8762||8761|0
1641236680000|2022-01-03 19:04:40|8768|8761|8768|8761|8768|8762|8768|8761|0
1641236690000|2022-01-03 19:04:50||8762||8761||8762||8761|0
1641236700000|2022-01-03 19:05:00|8767|8762|8773|8767|8773|8767|8766|8762|600
1641236710000|2022-01-03 19:05:10|8776|8770|8774|8768|8776|8770|8773|8767|100
1641236720000|2022-01-03 19:05:20|8776||8777||8777||8776||400
1641236730000|2022-01-03 19:05:30||8769||8769||8769||8769|200
1641236740000|2022-01-03 19:05:40|8775|8767|8772|8763|8775|8767|8772|8763|691
1641236760000|2022-01-03 19:06:00|8771|8765|8771|8761|8771|8765|8771|8761|220
1641236770000|2022-01-03 19:06:10|8769|8763|8766|8761|8769|8763|8766|8761|0
1641236780000|2022-01-03 19:06:20|8764|8760|8764|8760|8764|8760|8764|8760|0
1641236790000|2022-01-03 19:06:30|8768||8768||8768||8768||0
1641236800000|2022-01-03 19:06:40|8766|8761|8766|8760|8766|8761|8763|8760|0
1641236810000|2022-01-03 19:06:50|8767||8766||8767||8766||0
1641236820000|2022-01-03 19:07:00|8767|8757|8763|8758|8767|8758|8763|8756|301
1641236830000|2022-01-03 19:07:10|8764||8765||8765||8763||100
1641236840000|2022-01-03 19:07:20||8759||8759||8759||8759|0
1641236850000|2022-01-03 19:07:30|8770|8762|8766|8759|8770|8762|8766|8759|1100
1641236870000|2022-01-03 19:07:50|8765|8758|8764|8758|8765|8758|8764|8758|0
1641236880000|2022-01-03 19:08:00|8766||8764||8766||8764||0
1641236890000|2022-01-03 19:08:10|8765||8765||8765||8765||0
1641236900000|2022-01-03 19:08:20|8764|8759|8765|8758|8765|8759|8764|8758|0
1641236910000|2022-01-03 19:08:30|8769|8759|8771|8763|8771|8763|8769|8759|0
1641236920000|2022-01-03 19:08:40|8773|8764|8773|8766|8773|8766|8773|8764|0
1641236930000|2022-01-03 19:08:50||8768||8768||8768||8768|100
1641236940000|2022-01-03 19:09:00|8771|8767|8770|8763|8771|8767|8770|8763|100
1641236950000|2022-01-03 19:09:10|8771|8765|8770|8763|8771|8765|8770|8763|0
1641236960000|2022-01-03 19:09:20|8771|8766|8771|8766|8771|8766|8771|8766|0
1641236970000|2022-01-03 19:09:30|8770|8763|8770|8764|8770|8765|8770|8763|0
1641236980000|2022-01-03 19:09:40|8771|8766|8771|8766|8771|8766|8771|8766|353
1641237000000|2022-01-03 19:10:00|8773|8765|8771|8765|8773|8765|8771|8765|0
1641237010000|2022-01-03 19:10:10|8768|8764|8767|8764|8768|8764|8767|8764|680
1641237020000|2022-01-03 19:10:20|8766|8763|8766|8760|8766|8763|8766|8760|400
1641237030000|2022-01-03 19:10:30|8765||8765||8766||8765||0
1641237050000|2022-01-03 19:10:50|8764|8759|8761|8759|8764|8759|8761|8759|200
1641237060000|2022-01-03 19:11:00|8762|8760|8762|8759|8762|8760|8761|8759|472
1641237070000|2022-01-03 19:11:10|8766|8760|8764|8759|8766|8760|8764|8759|100
1641237080000|2022-01-03 19:11:20|8766|8760|8766|8760|8766|8760|8766|8760|200
1641237090000|2022-01-03 19:11:30|8769|8761|8769|8763|8769|8763|8769|8761|200
1641237100000|2022-01-03 19:11:40|8771|8762|8769|8761|8771|8762|8769|8761|0
1641237110000|2022-01-03 19:11:50|8768|8763|8768|8763|8768|8763|8768|8763|900
1641237120000|2022-01-03 19:12:00|||||||||100
1641237130000|2022-01-03 19:12:10|8767|8761|8765|8760|8767|8761|8765|8760|0
1641237140000|2022-01-03 19:12:20|8767|8761|8767|8760|8767|8761|8765|8760|0
1641237150000|2022-01-03 19:12:30||8761||8760||8761||8760|0
1641237160000|2022-01-03 19:12:40|8765||8765||8765||8765||100
1641237180000|2022-01-03 19:13:00|8767|8761|8767|8760|8770|8762|8767|8760|0
1641237190000|2022-01-03 19:13:10|8765||8765||8765||8765||100
1641237200000|2022-01-03 19:13:20|8764|8758|8762|8757|8764|8758|8762|8757|2227
1641237210000|2022-01-03 19:13:30|8763|8759|8763|8759|8764|8759|8763|8759|0
1641237220000|2022-01-03 19:13:40|8768|8760|8769|8763|8770|8763|8768|8760|501
1641237230000|2022-01-03 19:13:50|8770|8764|8772|8767|8773|8769|8769|8764|2254
1641237240000|2022-01-03 19:14:00|8775|8768|8775|8770|8775|8770|8775|8768|400
1641237250000|2022-01-03 19:14:10|8779|8771|8781|8777|8781|8778|8776|8771|2816
1641237260000|2022-01-03 19:14:20|8785|8779|8785|8779|8785|8779|8784|8779|300
1641237280000|2022-01-03 19:14:40||8780||8780||8780||8780|300
1641237300000|2022-01-03 19:15:00|8784|8779|8782|8778|8785|8779|8781|8778|500
1641237310000|2022-01-03 19:15:10||8779||8779||8779||8779|125
1641237320000|2022-01-03 19:15:20|8787|8778|8785|8779|8787|8779|8785|8778|500
1641237340000|2022-01-03 19:15:40||8780||8781||8781||8780|100
1641237350000|2022-01-03 19:15:50|8784|8782|8782|8778|8785|8782|8782|8778|302
1641237360000|2022-01-03 19:16:00|8783|8779|8783|8778|8783|8779|8783|8778|0
1641237370000|2022-01-03 19:16:10|8782||8782||8782||8782||0
1641237380000|2022-01-03 19:16:20|8785||8784||8785||8784||0
1641237390000|2022-01-03 19:16:30|8785|8781|8783|8778|8785|8781|8783|8778|200
1641237400000|2022-01-03 19:16:40||8779||8779||8779||8779|0
1641237420000|2022-01-03 19:17:00|8782|8778|8779|8775|8782|8778|8779|8775|300
1641237430000|2022-01-03 19:17:10|8777|8774|8780|8775|8780|8775|8777|8774|0
1641237470000|2022-01-03 19:17:50|8779||8779||8779||8778||0
1641237480000|2022-01-03 19:18:00|||||||||100
1641237490000|2022-01-03 19:18:10|8777|8774|8779|8774|8779|8774|8777|8774|200
1641237530000|2022-01-03 19:18:50|||||||||487
1641237540000|2022-01-03 19:19:00|8778||8778||8778||8778||0
1641237550000|2022-01-03 19:19:10|8777|8773|8777|8773|8778|8773|8777|8773|400
1641237600000|2022-01-03 19:20:00|8775|8772|8775|8771|8775|8772|8774|8770|800
1641237610000|2022-01-03 19:20:10||8770||8770||8770||8770|0
1641237630000|2022-01-03 19:20:30|8774||8774||8774||8774||150
1641237650000|2022-01-03 19:20:50|8773||8773||8773||8773||0
1641237660000|2022-01-03 19:21:00|8779|8771|8780|8771|8781|8773|8779|8770|200
1641237670000|2022-01-03 19:21:10|8782|8773|8782|8776|8782|8776|8782|8771|0
1641237680000|2022-01-03 19:21:20|8781|8773|8782|8773|8783|8773|8781|8773|100
1641237700000|2022-01-03 19:21:40|8778||8778||8778||8778||161
1641237720000|2022-01-03 19:22:00|8780|8776|8782|8776|8782|8776|8780|8776|0
1641237730000|2022-01-03 19:22:10||8773||8777||8777||8773|100
1641237740000|2022-01-03 19:22:20|8784|8778|8785|8779|8785|8779|8784|8777|400
1641237750000|2022-01-03 19:22:30|8782|8780|8778|8776|8784|8780|8778|8776|1912
1641237760000|2022-01-03 19:22:40|8777|8773|8777|8771|8777|8773|8777|8771|500
1641237770000|2022-01-03 19:22:50|||||||||100
1641237780000|2022-01-03 19:23:00|8778|8772|8782|8775|8783|8775|8777|8772|100
1641237790000|2022-01-03 19:23:10|8785|8777|8785|8779|8785|8779|8785|8776|0
1641237800000|2022-01-03 19:23:20|||||||||100
1641237850000|2022-01-03 19:24:10|8784|8775|8784|8777|8785|8778|8781|8775|300
1641237860000|2022-01-03 19:24:20||8776||8776||8777||8776|0
1641237870000|2022-01-03 19:24:30|||||||||165
1641237880000|2022-01-03 19:24:40||8777||8777||8777||8776|0
1641237890000|2022-01-03 19:24:50|8783||8783||8783||8783||0
1641237900000|2022-01-03 19:25:00|8782|8776|8776|8769|8782|8776|8776|8769|802
1641237910000|2022-01-03 19:25:10||8770||8770||8770||8770|0
1641237920000|2022-01-03 19:25:20|8775|8769|8769|8761|8776|8769|8769|8761|254
1641237930000|2022-01-03 19:25:30|8770|8764|8773|8766|8775|8767|8770|8764|210
1641237940000|2022-01-03 19:25:40|8775|8768|8775|8770|8775|8770|8775|8768|300
1641237960000|2022-01-03 19:26:00|8779|8771|8779|8775|8779|8775|8779|8771|450
1641237970000|2022-01-03 19:26:10|8778|8771|8778|8771|8778|8771|8778|8771|200
1641237980000|2022-01-03 19:26:20|8779|8772|8779|8772|8779|8772|8779|8772|0
1641237990000|2022-01-03 19:26:30|8780|8771|8778|8770|8780|8772|8778|8770|100
1641238000000|2022-01-03 19:26:40||8771||8771||8771||8771|0
1641238010000|2022-01-03 19:26:50|8782|8772|8785|8779|8785|8779|8782|8772|200
1641238020000|2022-01-03 19:27:00|8786|8783|8786|8779|8786|8783|8786|8779|700
1641238030000|2022-01-03 19:27:10||8780||8779||8780||8779|380
1641238050000|2022-01-03 19:27:30|8787|8780|8787|8780|8787|8780|8787|8779|2115
1641238060000|2022-01-03 19:27:40|8780|8779|8779|8773|8787|8781|8777|8773|3236
1641238070000|2022-01-03 19:27:50|8782|8774|8781|8775|8782|8775|8781|8774|0
1641238080000|2022-01-03 19:28:00||8774||8774||8774||8774|245
1641238090000|2022-01-03 19:28:10||8773||8774||8774||8773|0
1641238110000|2022-01-03 19:28:30|8785|8775|8785|8779|8785|8779|8785|8775|0
1641238120000|2022-01-03 19:28:40|8781|8778|8781|8776|8781|8778|8781|8776|0
1641238130000|2022-01-03 19:28:50|8785|8778|8785|8778|8785|8778|8785|8778|100
1641238140000|2022-01-03 19:29:00|8787|8785|8790|8785|8790|8787|8787|8785|2000
1641238160000|2022-01-03 19:29:20|||||||||100
1641238180000|2022-01-03 19:29:40||8786||8786||8786||8785|100
1641238190000|2022-01-03 19:29:50|8793|8787|8794|8790|8794|8791|8793|8787|300
1641238200000|2022-01-03 19:30:00|8796|8791|8797|8788|8797|8793|8791|8788|820
1641238210000|2022-01-03 19:30:10|8798|8791|8796|8791|8798|8791|8796|8791|0
1641238220000|2022-01-03 19:30:20|8798|8794|8798|8791|8800|8794|8798|8791|0
1641238240000|2022-01-03 19:30:40|8797|8790|8796|8790|8797|8790|8796|8790|800
1641238250000|2022-01-03 19:30:50|8797|8793|8797|8791|8797|8793|8797|8790|2076
1641238260000|2022-01-03 19:31:00|8798|8794|8800|8794|8800|8794|8798|8794|100
1641238270000|2022-01-03 19:31:10||8795||8795||8795||8795|0
1641238290000|2022-01-03 19:31:30|8799|8794|8800|8794|8800|8794|8798|8794|300
1641238300000|2022-01-03 19:31:40|8799|8792|8798|8792|8799|8792|8798|8792|600
1641238310000|2022-01-03 19:31:50|8799|8794|8799|8794|8799|8794|8799|8794|300
1641238320000|2022-01-03 19:32:00|||||||||340
1641238330000|2022-01-03 19:32:10|8798||8798||8798||8798||0
1641238340000|2022-01-03 19:32:20|8797|8792|8797|8789|8797|8792|8797|8789|0
1641238350000|2022-01-03 19:32:30|8796||8797||8797||8796||1000
1641238360000|2022-01-03 19:32:40|8796|8790|8799|8793|8800|8793|8796|8790|400
1641238370000|2022-01-03 19:32:50|8800|8796|8801|8793|8804|8799|8800|8793|1038
1641238380000|2022-01-03 19:33:00|8799|8795|8799|8791|8799|8795|8799|8791|100
1641238400000|2022-01-03 19:33:20||8793||8793||8793||8791|0
1641238420000|2022-01-03 19:33:40|||||||||300
1641238430000|2022-01-03 19:33:50|||||||||100
1641238440000|2022-01-03 19:34:00||8794||8794||8794||8794|0
1641238450000|2022-01-03 19:34:10||8795||8794||8795||8794|100
1641238500000|2022-01-03 19:35:00|||||||||115
1641238510000|2022-01-03 19:35:10|8798|8796|8797|8793|8798|8796|8797|8793|174
1641238520000|2022-01-03 19:35:20|8798|8794|8798|8793|8803|8795|8798|8793|100
1641238530000|2022-01-03 19:35:30|8799|8794|8804|8797|8804|8797|8799|8794|200
1641238550000|2022-01-03 19:35:50|8807|8798|8807|8798|8807|8798|8807|8798|0
1641238560000|2022-01-03 19:36:00|8803|8799|8802|8797|8803|8801|8802|8797|200
1641238570000|2022-01-03 19:36:10|8801|8800|8800|8796|8802|8800|8800|8793|100
1641238580000|2022-01-03 19:36:20|8799|8795|8792|8784|8799|8795|8790|8784|600
1641238590000|2022-01-03 19:36:30||8786||8785||8786||8785|100
1641238600000|2022-01-03 19:36:40|8790|8788|8793|8785|8794|8791|8790|8784|200
1641238610000|2022-01-03 19:36:50|8796|8789|8796|8790|8796|8790|8796|8789|200
1641238620000|2022-01-03 19:37:00||8785||8785||8785||8785|0
1641238630000|2022-01-03 19:37:10|8795|8788|8796|8788|8796|8789|8795|8788|0
1641238640000|2022-01-03 19:37:20||8790||8791||8791||8788|0
1641238650000|2022-01-03 19:37:30||8790||8788||8790||8788|350
1641238660000|2022-01-03 19:37:40|8793|8785|8793|8788|8795|8788|8793|8785|100
1641238680000|2022-01-03 19:38:00|8795|8787|8793|8787|8795|8787|8793|8787|0
1641238700000|2022-01-03 19:38:20|8795|8788|8799|8793|8799|8793|8795|8788|0
1641238710000|2022-01-03 19:38:30|8798|8792|8797|8792|8798|8792|8797|8792|0
1641238720000|2022-01-03 19:38:40|8798|8793|8798|8793|8798|8793|8798|8793|100
1641238730000|2022-01-03 19:38:50|||||||||200
1641238740000|2022-01-03 19:39:00|8804|8794|8805|8799|8805|8799|8804|8794|778
1641238760000|2022-01-03 19:39:20|8803||8803||8803||8803||0
1641238780000|2022-01-03 19:39:40|8807|8798|8807|8798|8807|8798|8801|8798|600
1641238800000|2022-01-03 19:40:00||8799||8800||8800||8799|0
1641238810000|2022-01-03 19:40:10|8809|8802|8809|8804|8809|8804|8809|8802|0
1641238820000|2022-01-03 19:40:20|8805|8803|8805|8801|8805|8803|8805|8801|500
1641238830000|2022-01-03 19:40:30|8804|8800|8803|8798|8804|8800|8803|8798|400
1641238850000|2022-01-03 19:40:50||8799||8799||8799||8799|0
1641238860000|2022-01-03 19:41:00|8800|8798|8806|8799|8806|8799|8800|8798|1403
1641238870000|2022-01-03 19:41:10||8800||8799||8800||8799|0
1641238880000|2022-01-03 19:41:20||8800||8799||8800||8799|0
1641238890000|2022-01-03 19:41:30|8805|8800|8806|8799|8806|8800|8805|8799|0
1641238900000|2022-01-03 19:41:40|8805|8800|8803|8797|8805|8800|8803|8797|100
1641238910000|2022-01-03 19:41:50|||||||||100
1641238920000|2022-01-03 19:42:00||8798||8798||8799||8798|200
1641238930000|2022-01-03 19:42:10|||||||||200
1641238950000|2022-01-03 19:42:30|8801|8797|8798|8795|8801|8797|8798|8795|600
1641238960000|2022-01-03 19:42:40|8796|8791|8796|8791|8796|8791|8796|8791|100
1641238970000|2022-01-03 19:42:50||8792||8792||8792||8792|0
1641238980000|2022-01-03 19:43:00||8791||8791||8792||8791|0
1641238990000|2022-01-03 19:43:10||8792||8792||8792||8792|0
1641239000000|2022-01-03 19:43:20|8795|8790|8795|8787|8795|8790|8793|8787|100
1641239010000|2022-01-03 19:43:30||8788||8789||8789||8788|0
1641239020000|2022-01-03 19:43:40||8791||8790||8791||8790|0
1641239030000|2022-01-03 19:43:50|8800|8791|8801|8796|8801|8796|8800|8791|200
1641239050000|2022-01-03 19:44:10|8804|8797|8804|8800|8805|8800|8804|8797|400
1641239060000|2022-01-03 19:44:20|8803|8799|8800|8797|8803|8800|8800|8797|1120
1641239080000|2022-01-03 19:44:40|8803||8803||8803||8803||700
1641239090000|2022-01-03 19:44:50||8798||8798||8798||8798|600
1641239100000|2022-01-03 19:45:00|8806|8799|8807|8802|8807|8803|8806|8799|200
1641239110000|2022-01-03 19:45:10|8811|8801|8811|8805|8811|8805|8811|8800|437
1641239120000|2022-01-03 19:45:20||8806||8807||8807||8806|1199
1641239130000|2022-01-03 19:45:30|8810|8803|8808|8804|8810|8804|8808|8803|700
1641239170000|2022-01-03 19:46:10|8810|8805|8812|8806|8812|8806|8810|8805|800
1641239190000|2022-01-03 19:46:30||8808||8808||8808||8808|110
1641239220000|2022-01-03 19:47:00|8811|8809|8815|8808|8815|8809|8811|8808|100
1641239230000|2022-01-03 19:47:10|8814|8809|8814|8810|8814|8810|8814|8808|2058
1641239240000|2022-01-03 19:47:20|||||||||200
1641239250000|2022-01-03 19:47:30|||||||||100
1641239270000|2022-01-03 19:47:50|8815|8812|8819|8814|8820|8816|8815|8811|1756
1641239280000|2022-01-03 19:48:00|8821|8815|8820|8813|8822|8816|8820|8811|923
1641239300000|2022-01-03 19:48:20|8822|8814|8821|8815|8822|8815|8821|8814|0
1641239320000|2022-01-03 19:48:40|8820|8816|8820|8815|8820|8816|8820|8815|100
1641239330000|2022-01-03 19:48:50|8819|8813|8819|8813|8820|8813|8818|8813|500
1641239350000|2022-01-03 19:49:10|8820|8814|8820|8815|8820|8815|8820|8814|100
1641239360000|2022-01-03 19:49:20||8814||8814||8815||8814|100
1641239390000|2022-01-03 19:49:50||8815||8815||8815||8815|100
1641239400000|2022-01-03 19:50:00|8824|8816|8829|8822|8829|8822|8824|8816|0
1641239410000|2022-01-03 19:50:10|8827|8821|8828|8822|8828|8822|8826|8821|1100
1641239420000|2022-01-03 19:50:20|8826|8826|8827|8822|8829|8826|8826|8822|800
1641239450000|2022-01-03 19:50:50|8826|8821|8826|8820|8827|8821|8825|8820|1300
1641239460000|2022-01-03 19:51:00|8825|8821|8824|8819|8825|8821|8822|8819|400
1641239470000|2022-01-03 19:51:10|8823||8823||8823||8823||200
1641239480000|2022-01-03 19:51:20|8822|8816|8820|8816|8822|8816|8820|8816|721
1641239490000|2022-01-03 19:51:30|8819|8811|8820|8816|8820|8819|8819|8811|600
1641239500000|2022-01-03 19:51:40|8821|8814|8824|8818|8824|8818|8821|8812|0
1641239510000|2022-01-03 19:51:50|||||||||100
1641239530000|2022-01-03 19:52:10|8823|8819|8821|8818|8823|8819|8821|8818|300
1641239540000|2022-01-03 19:52:20|8822|8819|8822|8819|8822|8819|8822|8819|0
1641239550000|2022-01-03 19:52:30|8826||8825||8826||8825||0
1641239560000|2022-01-03 19:52:40|8826|8820|8826|8820|8827|8820|8826|8820|100
1641239570000|2022-01-03 19:52:50|||||||||340
1641239630000|2022-01-03 19:53:50||8822||8823||8823||8822|0
1641239640000|2022-01-03 19:54:00|8829|8826|8832|8826|8832|8828|8829|8826|300
1641239650000|2022-01-03 19:54:10||8827||8827||8827||8827|180
1641239660000|2022-01-03 19:54:20|8833|8829|8834|8830|8834|8830|8833|8828|0
1641239670000|2022-01-03 19:54:30||8831||8831||8831||8831|0
1641239690000|2022-01-03 19:54:50|8833|8830|8834|8828|8835|8830|8830|8828|1203
1641239700000|2022-01-03 19:55:00|8836|8829|8836|8832|8836|8832|8836|8829|100
1641239710000|2022-01-03 19:55:10|8839|8833|8847|8839|8847|8840|8839|8833|400
1641239720000|2022-01-03 19:55:20|8846|8840|8845|8840|8847|8841|8845|8840|0
1641239730000|2022-01-03 19:55:30|8846|8841|8846|8841|8846|8841|8846|8841|100
1641239740000|2022-01-03 19:55:40|8844|8840|8840|8835|8844|8840|8837|8834|5103
1641239750000|2022-01-03 19:55:50||8834||8834||8835||8833|0
1641239760000|2022-01-03 19:56:00||8835||8835||8835||8835|100
1641239770000|2022-01-03 19:56:10||8834||8835||8837||8834|1000
1641239780000|2022-01-03 19:56:20||8833||8834||8834||8833|300
1641239790000|2022-01-03 19:56:30|||||||||100
1641239800000|2022-01-03 19:56:40|8839||8839||8839||8839||0
1641239820000|2022-01-03 19:57:00||8835||8834||8835||8834|0
1641239830000|2022-01-03 19:57:10||8833||8833||8834||8833|0
1641239840000|2022-01-03 19:57:20|8843|8834|8846|8840|8846|8840|8843|8834|1250
1641239850000|2022-01-03 19:57:30|8845|8841|8844|8841|8845|8841|8844|8840|2100
1641239860000|2022-01-03 19:57:40|||||||||478
1641239870000|2022-01-03 19:57:50|8843|8842|8841|8838|8843|8842|8841|8838|1663
1641239880000|2022-01-03 19:58:00|8843|8837|8841|8834|8843|8838|8839|8833|473
1641239890000|2022-01-03 19:58:10||8835||8834||8835||8834|100
1641239900000|2022-01-03 19:58:20|8844|8835|8844|8837|8844|8838|8839|8835|524
1641239910000|2022-01-03 19:58:30|8843|8836|8843|8837|8843|8838|8843|8836|0
1641239930000|2022-01-03 19:58:50|8844|8839|8848|8841|8849|8843|8844|8839|1350
1641239940000|2022-01-03 19:59:00||8842||8843||8844||8842|200
1641239950000|2022-01-03 19:59:10||8844||8843||8844||8843|0
1641239960000|2022-01-03 19:59:20|8849|8844|8849|8844|8849|8844|8849|8844|124
1641239970000|2022-01-03 19:59:30|8850|8846|8850|8846|8850|8847|8850|8846|6978
1641239980000|2022-01-03 19:59:40|||||||||200
1641239990000|2022-01-03 19:59:50|8852|8847|8852|8849|8852|8850|8852|8846|1042
1641240000000|2022-01-03 20:00:00|8851|8848|8846|8843|8852|8848|8846|8843|633
1641240010000|2022-01-03 20:00:10|8845|8841|8844|8841|8845|8841|8843|8839|400
1641240020000|2022-01-03 20:00:20|8848|8843|8850|8844|8851|8844|8848|8843|0
1641240030000|2022-01-03 20:00:30|8848|8840|8846|8840|8848|8840|8846|8840|100
1641240040000|2022-01-03 20:00:40|8844|8841|8844|8840|8844|8842|8844|8840|100
1641240070000|2022-01-03 20:01:10|8846|8841|8846|8841|8846|8842|8846|8841|100
1641240080000|2022-01-03 20:01:20||8842||8841||8842||8841|200
1641240100000|2022-01-03 20:01:40|8843|8840|8843|8840|8843|8841|8843|8840|0
1641240110000|2022-01-03 20:01:50|||||||||1000
1641240120000|2022-01-03 20:02:00|8842|8838|8843|8839|8843|8839|8842|8838|450
1641240130000|2022-01-03 20:02:10||8841||8839||8841||8838|200
1641240140000|2022-01-03 20:02:20|||||||||310
1641240150000|2022-01-03 20:02:30||8840||8839||8840||8839|0
1641240160000|2022-01-03 20:02:40||8840||8839||8840||8839|0
1641240170000|2022-01-03 20:02:50||8840||8838||8840||8836|525
1641240180000|2022-01-03 20:03:00|8841|8837|8839|8833|8841|8837|8839|8833|342
1641240190000|2022-01-03 20:03:10||8834||8833||8834||8833|0
1641240200000|2022-01-03 20:03:20|8838|8834|8838|8832|8838|8834|8838|8832|0
1641240220000|2022-01-03 20:03:40||8833||8833||8833||8833|0
1641240230000|2022-01-03 20:03:50||8830||8830||8830||8830|0
1641240240000|2022-01-03 20:04:00|8836|8831|8831|8824|8836|8831|8831|8824|2600
1641240250000|2022-01-03 20:04:10|8830|8825|8825|8821|8830|8825|8825|8821|300
1641240270000|2022-01-03 20:04:30||8822||8822||8822||8822|100
1641240280000|2022-01-03 20:04:40|8824|8820|8820|8815|8824|8821|8820|8815|1812
1641240290000|2022-01-03 20:04:50|8821|8816|8821|8816|8821|8820|8820|8816|1556
1641240300000|2022-01-03 20:05:00|||||||||500
1641240320000|2022-01-03 20:05:20|||||||||113
1641240330000|2022-01-03 20:05:30|8820|8815|8815|8810|8820|8815|8815|8807|599
1641240340000|2022-01-03 20:05:40||8809||8809||8809||8809|0
1641240350000|2022-01-03 20:05:50|8813|8808|8815|8809|8815|8811|8813|8808|200
1641240370000|2022-01-03 20:06:10|8812|8807|8808|8803|8812|8807|8807|8801|1700
1641240380000|2022-01-03 20:06:20|8810|8802|8810|8804|8810|8805|8810|8802|662
1641240390000|2022-01-03 20:06:30||8803||8804||8806||8803|132
1641240410000|2022-01-03 20:06:50|8812|8806|8812|8808|8813|8812|8812|8806|2620
1641240420000|2022-01-03 20:07:00|8811|8806|8811|8807|8811|8808|8811|8806|0
1641240430000|2022-01-03 20:07:10|8808|8806|8808|8806|8812|8807|8807|8806|955
1641240440000|2022-01-03 20:07:20||8803||8803||8803||8802|300
1641240450000|2022-01-03 20:07:30||8804||8802||8806||8802|200
1641240460000|2022-01-03 20:07:40||8803||8803||8804||8803|0
1641240470000|2022-01-03 20:07:50|8807|8802|8806|8802|8807|8802|8806|8800|100
1641240490000|2022-01-03 20:08:10|8808|8803|8808|8804|8808|8805|8808|8803|0
1641240510000|2022-01-03 20:08:30|8807|8801|8808|8804|8808|8804|8806|8801|400
1641240540000|2022-01-03 20:09:00||8803||8803||8803||8801|0
1641240550000|2022-01-03 20:09:10|||||||||500
1641240560000|2022-01-03 20:09:20|8810|8804|8810|8805|8810|8807|8809|8804|350
1641240570000|2022-01-03 20:09:30|8811|8806|8812|8808|8812|8808|8811|8806|505
1641240580000|2022-01-03 20:09:40||8809||8810||8811||8809|500
1641240590000|2022-01-03 20:09:50|8815|8811|8815|8810|8815|8812|8813|8810|1148
1641240600000|2022-01-03 20:10:00|8814|8809|8809|8804|8814|8809|8808|8803|281
1641240610000|2022-01-03 20:10:10|8814|8805|8814|8808|8814|8808|8814|8805|200
1641240620000|2022-01-03 20:10:20|8817|8809|8821|8815|8821|8815|8817|8809|100
1641240630000|2022-01-03 20:10:30||8814||8815||8815||8814|0
1641240640000|2022-01-03 20:10:40|||||||||1200
1641240650000|2022-01-03 20:10:50||8816||8816||8816||8816|100
1641240680000|2022-01-03 20:11:20|8819|8815|8823|8815|8823|8816|8819|8815|100
1641240690000|2022-01-03 20:11:30||8816||8817||8817||8816|0
1641240710000|2022-01-03 20:11:50|8824||8824||8824||8824||100
1641240720000|2022-01-03 20:12:00||8818||8819||8819||8818|0
1641240730000|2022-01-03 20:12:10|8822|8818|8822|8817|8824|8819|8822|8815|200
1641240740000|2022-01-03 20:12:20||8816||8816||8816||8816|0
1641240750000|2022-01-03 20:12:30|8824|8819|8824|8817|8824|8819|8824|8817|0
1641240780000|2022-01-03 20:13:00|8823|8818|8818|8813|8823|8818|8818|8813|1366
1641240790000|2022-01-03 20:13:10|8817|8812|8817|8809|8817|8812|8814|8808|320
1641240810000|2022-01-03 20:13:30|8812|8807|8819|8812|8819|8812|8812|8805|873
1641240820000|2022-01-03 20:13:40|8818||8818||8818||8818||0
1641240830000|2022-01-03 20:13:50|8817|8810|8817|8811|8817|8811|8817|8810|0
1641240840000|2022-01-03 20:14:00|8820|8812|8820|8813|8821|8816|8820|8812|400
1641240850000|2022-01-03 20:14:10|8819||8819||8819||8819||0
1641240860000|2022-01-03 20:14:20|||||||||350
1641240870000|2022-01-03 20:14:30|8818|8810|8817|8808|8818|8810|8817|8808|100
1641240880000|2022-01-03 20:14:40|8816|8807|8815|8807|8816|8807|8815|8807|0
1641240890000|2022-01-03 20:14:50|8816|8808|8816|8808|8816|8808|8816|8807|300
1641240900000|2022-01-03 20:15:00|8815||8815||8815||8815||200
1641240910000|2022-01-03 20:15:10|8818|8809|8818|8811|8818|8812|8818|8809|0
1641240930000|2022-01-03 20:15:30|8819|8812|8818|8812|8819|8812|8818|8812|405
1641240940000|2022-01-03 20:15:40|8815|8811|8819|8810|8819|8813|8812|8809|1925
1641240950000|2022-01-03 20:15:50|8821|8813|8830|8821|8830|8821|8821|8813|1126
1641240980000|2022-01-03 20:16:20|8829||8829||8829||8829||100
1641241010000|2022-01-03 20:16:50|8830|8822|8831|8826|8831|8826|8830|8822|0
1641241020000|2022-01-03 20:17:00|8830|8830|8831|8826|8831|8830|8830|8826|266
1641241030000|2022-01-03 20:17:10|8833|8827|8833|8827|8833|8827|8833|8827|300
1641241040000|2022-01-03 20:17:20|8832|8828|8831|8826|8832|8828|8830|8826|0
1641241050000|2022-01-03 20:17:30|8828|8822|8828|8823|8828|8823|8827|8822|100
1641241060000|2022-01-03 20:17:40||8822||8822||8823||8822|100
1641241070000|2022-01-03 20:17:50|8827|8821|8825|8821|8827|8821|8824|8821|1411
1641241080000|2022-01-03 20:18:00|8824|8819|8828|8824|8828|8824|8824|8819|700
1641241090000|2022-01-03 20:18:10|8827|8821|8828|8821|8828|8821|8827|8821|0
1641241100000|2022-01-03 20:18:20|8827|8824|8827|8821|8827|8824|8827|8821|1100
1641241110000|2022-01-03 20:18:30|||||||||300
1641241160000|2022-01-03 20:19:20|8826|8820|8826|8821|8828|8821|8824|8819|200
1641241170000|2022-01-03 20:19:30|8824|8820|8828|8822|8828|8822|8824|8818|0
1641241190000|2022-01-03 20:19:50|8830|8825|8835|8826|8835|8827|8830|8825|527
1641241200000|2022-01-03 20:20:00||8827||8827||8827||8827|0
1641241210000|2022-01-03 20:20:10|8831|8828|8828|8823|8831|8828|8828|8823|600
1641241220000|2022-01-03 20:20:20|8827|8821|8824|8818|8827|8821|8822|8815|247
1641241230000|2022-01-03 20:20:30||8819||8820||8820||8819|200
1641241240000|2022-01-03 20:20:40|8828|8819|8828|8821|8828|8821|8827|8819|100
1641241250000|2022-01-03 20:20:50|8827|8818|8829|8822|8829|8822|8827|8818|100
1641241260000|2022-01-03 20:21:00|8831|8824|8830|8823|8831|8824|8830|8823|0
1641241270000|2022-01-03 20:21:10|8829||8831||8831||8829||0
1641241310000|2022-01-03 20:21:50||8824||8824||8824||8824|200
1641241320000|2022-01-03 20:22:00|8829|8825|8831|8824|8831|8825|8829|8824|0
1641241330000|2022-01-03 20:22:10|8830|8825|8828|8822|8830|8826|8827|8822|400
1641241340000|2022-01-03 20:22:20|8826|8820|8826|8820|8826|8820|8826|8820|100
1641241350000|2022-01-03 20:22:30|8825||8824||8825||8824||200
1641241360000|2022-01-03 20:22:40|8823|8821|8828|8822|8828|8822|8823|8821|100
1641241370000|2022-01-03 20:22:50|8826||8828||8828||8826||0
1641241380000|2022-01-03 20:23:00|8827||8827||8827||8827||0
1641241390000|2022-01-03 20:23:10|||||||||100
1641241400000|2022-01-03 20:23:20|8826||8827||8827||8826||0
1641241410000|2022-01-03 20:23:30|8829|8823|8831|8825|8832|8825|8829|8823|0
1641241430000|2022-01-03 20:23:50|8833|8824|8833|8829|8833|8829|8833|8824|0
1641241440000|2022-01-03 20:24:00|8835||8835||8835||8835||0
1641241490000|2022-01-03 20:24:50|8836|8830|8836|8832|8836|8832|8836|8830|0
1641241500000|2022-01-03 20:25:00|8838|8833|8840|8835|8840|8835|8838|8833|100
1641241510000|2022-01-03 20:25:10|8843|8836|8843|8838|8843|8838|8843|8836|840
1641241520000|2022-01-03 20:25:20|8844|8839|8848|8842|8848|8842|8844|8839|0
1641241530000|2022-01-03 20:25:30|8849|8843|8849|8846|8849|8846|8849|8843|100
1641241540000|2022-01-03 20:25:40|8848|8843|8847|8843|8848|8843|8847|8843|300
1641241550000|2022-01-03 20:25:50|8848|8844|8850|8846|8851|8846|8848|8844|0
1641241560000|2022-01-03 20:26:00|8852|8848|8852|8849|8852|8849|8852|8848|0
1641241570000|2022-01-03 20:26:10|8855|8850|8857|8851|8858|8854|8854|8850|2027
1641241580000|2022-01-03 20:26:20|8858|8852|8855|8850|8858|8852|8855|8850|100
1641241590000|2022-01-03 20:26:30|8856||8855||8857||8855||0
1641241600000|2022-01-03 20:26:40|8854|8849|8853|8849|8855|8851|8850|8848|500
1641241620000|2022-01-03 20:27:00|8851|8847|8851|8846|8851|8848|8850|8845|1200
1641241630000|2022-01-03 20:27:10|8850|8845|8848|8842|8850|8846|8848|8842|0
1641241640000|2022-01-03 20:27:20|8847|8840|8848|8843|8848|8843|8846|8839|100
1641241650000|2022-01-03 20:27:30|8847||8847||8847||8847||0
1641241670000|2022-01-03 20:27:50|8846|8844|8846|8844|8846|8844|8846|8844|100
1641241680000|2022-01-03 20:28:00|8847|8846|8853|8850|8853|8850|8847|8846|719
1641241690000|2022-01-03 20:28:10|||||||||100
1641241700000|2022-01-03 20:28:20|8852|8847|8852|8847|8852|8847|8852|8847|201
1641241710000|2022-01-03 20:28:30|8848|8845|8851|8845|8851|8845|8847|8843|300
1641241720000|2022-01-03 20:28:40|8850||8850||8850||8850||0
1641241730000|2022-01-03 20:28:50|8847|8846|8847|8842|8847|8846|8847|8842|700
1641241740000|2022-01-03 20:29:00|8850|8843|8850|8845|8850|8845|8850|8843|400
1641241750000|2022-01-03 20:29:10||8846||8845||8846||8845|100
1641241760000|2022-01-03 20:29:20||8846||8847||8847||8846|100
1641241770000|2022-01-03 20:29:30|8851|8846|8852|8848|8852|8848|8851|8846|500
1641241780000|2022-01-03 20:29:40|8851|8850|8851|8847|8851|8850|8851|8847|200
1641241790000|2022-01-03 20:29:50|8850|8848|8855|8848|8855|8851|8850|8848|1300
1641241800000|2022-01-03 20:30:00|8852|8847|8852|8848|8852|8848|8852|8847|100
1641241810000|2022-01-03 20:30:10|8855|8850|8849|8844|8855|8851|8846|8842|1300
1641241820000|2022-01-03 20:30:20|8848|8845|8849|8845|8849|8845|8848|8844|777
1641241830000|2022-01-03 20:30:30|8845|8844|8849|8843|8849|8844|8845|8843|500
1641241840000|2022-01-03 20:30:40|8848|8844|8851|8846|8851|8849|8848|8844|2500
1641241850000|2022-01-03 20:30:50||8847||8847||8847||8847|100
1641241860000|2022-01-03 20:31:00|8849|8845|8844|8841|8849|8846|8844|8841|500
1641241870000|2022-01-03 20:31:10|8843|8838|8836|8831|8843|8838|8836|8831|1200
1641241880000|2022-01-03 20:31:20|8837|8828|8830|8827|8837|8829|8827|8824|2000
1641241890000|2022-01-03 20:31:30|8829|8826|8827|8823|8829|8828|8827|8822|600
1641241900000|2022-01-03 20:31:40|8825|8822|8825|8820|8827|8822|8823|8818|800
1641241910000|2022-01-03 20:31:50|8824|8821|8824|8820|8825|8821|8822|8815|1550
1641241920000|2022-01-03 20:32:00|8823|8821|8824|8820|8824|8821|8823|8819|100
1641241940000|2022-01-03 20:32:20|8827|8821|8837|8831|8837|8832|8827|8821|5668
1641241950000|2022-01-03 20:32:30||8832||8831||8832||8831|0
1641241960000|2022-01-03 20:32:40||8833||8832||8833||8832|120
1641241970000|2022-01-03 20:32:50|8839|8833|8845|8841|8846|8841|8839|8833|5155
1641241980000|2022-01-03 20:33:00|8842|8840|8839|8834|8844|8841|8837|8833|2332
1641241990000|2022-01-03 20:33:10|8838|8835|8837|8831|8839|8835|8837|8831|200
1641242000000|2022-01-03 20:33:20|8835|8832|8837|8832|8837|8833|8834|8830|5396
1641242010000|2022-01-03 20:33:30|8839|8835|8842|8837|8842|8837|8839|8835|1987
1641242020000|2022-01-03 20:33:40|8844||8844||8844||8844||0
1641242030000|2022-01-03 20:33:50|||||||||200
1641242040000|2022-01-03 20:34:00|8843|8835|8838|8831|8843|8835|8838|8830|200
1641242050000|2022-01-03 20:34:10|8836|8829|8836|8829|8836|8829|8836|8826|715
1641242060000|2022-01-03 20:34:20|8833|8826|8833|8826|8833|8826|8833|8826|0
1641242070000|2022-01-03 20:34:30|8832|8827|8832|8826|8832|8827|8832|8826|453
1641242080000|2022-01-03 20:34:40||8827||8827||8827||8826|400
1641242090000|2022-01-03 20:34:50|8833|8828|8834|8831|8834|8831|8833|8828|379
1641242100000|2022-01-03 20:35:00|8838|8830|8836|8830|8838|8831|8836|8830|100
1641242110000|2022-01-03 20:35:10|8833|8829|8830|8822|8833|8829|8830|8821|400
1641242120000|2022-01-03 20:35:20|8828|8821|8825|8819|8828|8822|8824|8819|1969
1641242130000|2022-01-03 20:35:30|8824|8820|8825|8822|8825|8822|8824|8820|600
1641242140000|2022-01-03 20:35:40|8827||8827||8828||8827||0
1641242150000|2022-01-03 20:35:50|8826||8827||8827||8826||0
1641242160000|2022-01-03 20:36:00|8826|8820|8825|8820|8828|8821|8825|8820|500
1641242170000|2022-01-03 20:36:10|8828|8821|8828|8821|8828|8822|8825|8820|0
1641242180000|2022-01-03 20:36:20|8827|8820|8819|8816|8827|8820|8819|8814|281
1641242190000|2022-01-03 20:36:30|8821|8815|8820|8816|8821|8816|8819|8815|0
1641242200000|2022-01-03 20:36:40|8819|8814|8820|8815|8820|8816|8817|8814|264
1641242210000|2022-01-03 20:36:50|8819|8816|8818|8814|8819|8816|8818|8814|100
1641242220000|2022-01-03 20:37:00|8817|8811|8817|8812|8818|8813|8816|8811|500
1641242230000|2022-01-03 20:37:10|8816|8811|8817|8812|8817|8812|8813|8809|838
1641242240000|2022-01-03 20:37:20|8820|8813|8820|8815|8820|8817|8817|8813|1500
1641242250000|2022-01-03 20:37:30|8818|8814|8818|8812|8818|8814|8818|8812|100
1641242260000|2022-01-03 20:37:40|8820|8813|8820|8813|8820|8813|8818|8812|0
1641242270000|2022-01-03 20:37:50|8818||8818||8818||8818||0
1641242280000|2022-01-03 20:38:00|8820|8814|8815|8811|8820|8814|8815|8811|380
1641242290000|2022-01-03 20:38:10|8814|8809|8812|8804|8814|8809|8811|8804|1115
1641242300000|2022-01-03 20:38:20|8811|8805|8811|8806|8811|8806|8811|8805|0
1641242310000|2022-01-03 20:38:30|8810|8805|8809|8805|8811|8806|8806|8803|1116
1641242320000|2022-01-03 20:38:40|8811|8807|8813|8807|8814|8811|8811|8806|3781
1641242330000|2022-01-03 20:38:50|8812|8806|8810|8805|8812|8806|8808|8805|700
1641242340000|2022-01-03 20:39:00|8812|8806|8812|8805|8812|8806|8812|8805|600
1641242350000|2022-01-03 20:39:10|8811|8806|8808|8802|8811|8806|8807|8802|164
1641242360000|2022-01-03 20:39:20|8810|8799|8805|8799|8810|8799|8805|8799|300
1641242370000|2022-01-03 20:39:30|8804||8802||8804||8802||100
1641242380000|2022-01-03 20:39:40|8803|8800|8807|8800|8808|8800|8802|8800|0
1641242390000|2022-01-03 20:39:50|8806|8801|8804|8801|8808|8801|8804|8801|204
1641242400000|2022-01-03 20:40:00|8808|8803|8809|8804|8809|8804|8807|8802|300
1641242410000|2022-01-03 20:40:10|8812|8805|8812|8809|8813|8810|8809|8805|2133
1641242420000|2022-01-03 20:40:20|8811|8808|8809|8807|8812|8810|8809|8807|3547
1641242430000|2022-01-03 20:40:30|8808|8805|8808|8803|8809|8805|8806|8801|1500
1641242440000|2022-01-03 20:40:40||8804||8805||8805||8804|300
1641242450000|2022-01-03 20:40:50|8807|8806|8806|8799|8809|8806|8800|8795|22261
1641242460000|2022-01-03 20:41:00|8805|8798|8805|8798|8806|8799|8805|8798|0
1641242470000|2022-01-03 20:41:10|8804|8797|8804|8798|8804|8799|8804|8797|100
1641242480000|2022-01-03 20:41:20|8803||8803||8803||8803||100
1641242500000|2022-01-03 20:41:40|8806|8800|8803|8798|8810|8805|8803|8798|2626
1641242510000|2022-01-03 20:41:50|8804||8803||8804||8803||0
1641242520000|2022-01-03 20:42:00|8802|8797|8802|8796|8802|8798|8798|8795|900
1641242530000|2022-01-03 20:42:10|8799|8795|8796|8791|8799|8795|8795|8791|1150
1641242540000|2022-01-03 20:42:20|8795|8792|8795|8792|8797|8792|8795|8792|850
1641242550000|2022-01-03 20:42:30|8794|8791|8798|8792|8800|8796|8793|8788|1266
1641242560000|2022-01-03 20:42:40|8797|8790|8796|8788|8797|8790|8796|8788|100
1641242570000|2022-01-03 20:42:50|8795||8796||8796||8792||320
1641242580000|2022-01-03 20:43:00|8793|8786|8792|8785|8793|8786|8791|8785|100
1641242590000|2022-01-03 20:43:10|8793|8786|8795|8787|8795|8787|8793|8785|100
1641242600000|2022-01-03 20:43:20|8790|8789|8792|8784|8792|8789|8790|8784|472
1641242610000|2022-01-03 20:43:30|8791|8787|8790|8784|8791|8787|8790|8784|200
1641242620000|2022-01-03 20:43:40|8791||8791||8791||8790||300
1641242630000|2022-01-03 20:43:50||8785||8786||8786||8784|200
1641242640000|2022-01-03 20:44:00||8787||8786||8787||8786|100
1641242650000|2022-01-03 20:44:10|8792|8787|8793|8788|8793|8790|8792|8786|1600
1641242660000|2022-01-03 20:44:20|8797|8789|8796|8790|8797|8793|8796|8788|1464
1641242670000|2022-01-03 20:44:30|8793|8791|8797|8789|8797|8791|8793|8788|500
1641242680000|2022-01-03 20:44:40|8796||8793||8796||8793||0
1641242690000|2022-01-03 20:44:50|8791|8790|8795|8789|8797|8790|8791|8789|200
1641242700000|2022-01-03 20:45:00|8795|8784|8795|8786|8796|8787|8794|8784|0
1641242710000|2022-01-03 20:45:10|8798|8787|8800|8792|8800|8792|8797|8786|119
1641242720000|2022-01-03 20:45:20|8799|8791|8798|8789|8800|8792|8797|8788|100
1641242730000|2022-01-03 20:45:30|8797|8788|8796|8789|8797|8789|8795|8788|0
1641242740000|2022-01-03 20:45:40|8797|8790|8799|8791|8800|8791|8797|8789|600
1641242750000|2022-01-03 20:45:50|8800|8790|8797|8787|8802|8794|8797|8787|800
1641242760000|2022-01-03 20:46:00|8796|8786|8793|8786|8797|8788|8793|8786|800
1641242770000|2022-01-03 20:46:10|8794|8787|8797|8791|8797|8791|8793|8786|100
1641242780000|2022-01-03 20:46:20|8796|8790|8796|8790|8797|8791|8796|8790|0
1641242790000|2022-01-03 20:46:30|8797|8791|8796|8790|8797|8791|8796|8790|0
1641242800000|2022-01-03 20:46:40|8798|8792|8790|8783|8798|8792|8790|8783|0
1641242810000|2022-01-03 20:46:50|8796|8786|8796|8787|8796|8787|8793|8783|0
1641242820000|2022-01-03 20:47:00|8795|8786|8794|8786|8796|8787|8794|8786|650
1641242830000|2022-01-03 20:47:10||8787||8787||8787||8786|0
1641242840000|2022-01-03 20:47:20|8793|8788|8792|8784|8794|8788|8792|8783|0
1641242850000|2022-01-03 20:47:30|8794|8786|8794|8786|8794|8787|8793|8785|0
1641242860000|2022-01-03 20:47:40|8793|8785|8794|8787|8794|8787|8793|8785|0
1641242870000|2022-01-03 20:47:50|8793|8783|8790|8783|8794|8784|8790|8783|0
1641242880000|2022-01-03 20:48:00|8791|8784|8787|8778|8791|8784|8787|8778|100
1641242890000|2022-01-03 20:48:10|8788|8780|8789|8783|8789|8783|8788|8779|0
1641242900000|2022-01-03 20:48:20|8788|8778|8788|8781|8789|8781|8785|8778|0
1641242910000|2022-01-03 20:48:30|8789|8780|8785|8777|8789|8781|8783|8777|0
1641242920000|2022-01-03 20:48:40|8786|8778|8785|8778|8786|8778|8784|8777|0
1641242930000|2022-01-03 20:48:50|8784|8777|8784|8779|8784|8779|8782|8777|210
1641242940000|2022-01-03 20:49:00|8783|8778|8785|8778|8785|8778|8783|8772|0
1641242950000|2022-01-03 20:49:10|8784|8777|8784|8778|8785|8779|8784|8777|0
1641242960000|2022-01-03 20:49:20|8785|8779|8785|8777|8785|8779|8783|8776|0
1641242970000|2022-01-03 20:49:30|8784|8776|8785|8778|8785|8778|8783|8776|0
1641242980000|2022-01-03 20:49:40|8784|8777|8790|8781|8791|8784|8784|8777|200
1641242990000|2022-01-03 20:49:50|8791|8782|8789|8782|8791|8782|8788|8781|400
1641243000000|2022-01-03 20:50:00|8788|8781|8778|8772|8788|8781|8778|8760|406
1641243010000|2022-01-03 20:50:10|8779|8773|8778|8770|8779|8773|8777|8769|0
1641243020000|2022-01-03 20:50:20|8779|8771|8780|8772|8780|8772|8778|8770|300
1641243030000|2022-01-03 20:50:30|8781|8773|8783|8775|8783|8775|8781|8773|0
1641243040000|2022-01-03 20:50:40|8782|8774|8779|8771|8782|8774|8778|8771|0
1641243050000|2022-01-03 20:50:50|8778|8769|8776|8769|8779|8770|8775|8769|0
1641243060000|2022-01-03 20:51:00|8775|8770|8772|8767|8775|8770|8771|8766|300
1641243070000|2022-01-03 20:51:10|8771|8766|8776|8768|8777|8770|8770|8765|0
1641243080000|2022-01-03 20:51:20|8775|8769|8772|8767|8776|8769|8772|8767|0
1641243090000|2022-01-03 20:51:30|8773|8768|8777|8768|8777|8770|8772|8767|0
1641243100000|2022-01-03 20:51:40|8778|8769|8777|8770|8779|8770|8776|8769|2500
1641243110000|2022-01-03 20:51:50|8775|8771|8777|8771|8777|8771|8775|8770|0
1641243120000|2022-01-03 20:52:00|8776|8770|8773|8767|8777|8771|8773|8767|209
1641243130000|2022-01-03 20:52:10|8772|8766|8767|8761|8773|8766|8764|8758|605
1641243140000|2022-01-03 20:52:20|8766|8760|8766|8760|8767|8760|8764|8757|250
1641243150000|2022-01-03 20:52:30|8767|8761|8772|8764|8772|8764|8766|8760|100
1641243160000|2022-01-03 20:52:40|8771|8763|8772|8764|8772|8764|8771|8763|0
1641243170000|2022-01-03 20:52:50|8770|8761|8765|8759|8770|8762|8765|8759|400
1641243180000|2022-01-03 20:53:00||8758||8759||8759||8758|200
1641243190000|2022-01-03 20:53:10|8766|8760|8760|8750|8766|8760|8760|8750|100
1641243200000|2022-01-03 20:53:20|8757|8748|8756|8746|8757|8749|8753|8745|0
1641243210000|2022-01-03 20:53:30|8755|8745|8760|8753|8761|8754|8755|8745|0
1641243220000|2022-01-03 20:53:40|8761|8752|8763|8753|8763|8753|8761|8751|0
1641243230000|2022-01-03 20:53:50|8762|8752|8762|8753|8763|8753|8761|8752|0
1641243240000|2022-01-03 20:54:00|8761|8752|8765|8759|8765|8760|8759|8751|100
1641243250000|2022-01-03 20:54:10|8766|8760|8760|8754|8768|8760|8759|8753|340
1641243260000|2022-01-03 20:54:20|8759|8753|8759|8751|8760|8753|8758|8751|0
1641243270000|2022-01-03 20:54:30|8760|8752|8758|8751|8760|8752|8758|8751|0
1641243280000|2022-01-03 20:54:40|8759|8752|8760|8752|8761|8753|8759|8751|0
1641243290000|2022-01-03 20:54:50|8763|8753|8767|8760|8768|8760|8763|8753|100
1641243300000|2022-01-03 20:55:00|8765|8755|8755|8746|8765|8755|8753|8745|602
1641243310000|2022-01-03 20:55:10|8754|8747|8758|8747|8760|8754|8754|8747|250
1641243320000|2022-01-03 20:55:20|8757|8746|8757|8746|8758|8747|8756|8745|322
1641243330000|2022-01-03 20:55:30|8756|8745|8757|8745|8758|8748|8756|8745|665
1641243340000|2022-01-03 20:55:40|8758|8748|8752|8745|8758|8748|8752|8745|300
1641243350000|2022-01-03 20:55:50|8751|8744|8753|8746|8753|8748|8750|8744|676
1641243360000|2022-01-03 20:56:00|8752|8745|8753|8746|8753|8747|8749|8744|806
1641243370000|2022-01-03 20:56:10|8754|8748|8753|8747|8754|8748|8753|8747|200
1641243380000|2022-01-03 20:56:20|8752|8746|8751|8744|8753|8748|8751|8744|0
1641243390000|2022-01-03 20:56:30|8752|8747|8751|8746|8754|8749|8751|8746|125
1641243400000|2022-01-03 20:56:40|8752|8747|8753|8746|8753|8747|8749|8744|100
1641243410000|2022-01-03 20:56:50|8752|8747|8752|8746|8753|8747|8752|8746|634
1641243420000|2022-01-03 20:57:00|8753|8747|8753|8745|8754|8748|8751|8745|499
1641243430000|2022-01-03 20:57:10|8754|8746|8754|8749|8754|8750|8752|8745|372
1641243440000|2022-01-03 20:57:20|8753|8748|8753|8748|8755|8750|8753|8748|0
1641243450000|2022-01-03 20:57:30|8754|8747|8754|8749|8754|8749|8749|8744|0
1641243460000|2022-01-03 20:57:40|8752|8747|8758|8752|8758|8752|8752|8747|0
1641243470000|2022-01-03 20:57:50|8757|8754|8764|8755|8764|8757|8757|8753|720
1641243480000|2022-01-03 20:58:00|8763|8756|8762|8757|8763|8758|8761|8756|451
1641243490000|2022-01-03 20:58:10|8763|8758|8764|8759|8764|8759|8762|8757|0
1641243500000|2022-01-03 20:58:20|8765|8760|8764|8759|8767|8762|8764|8759|400
1641243510000|2022-01-03 20:58:30|8765|8760|8761|8756|8765|8760|8761|8756|200
1641243520000|2022-01-03 20:58:40|8762|8757|8765|8760|8765|8760|8762|8757|750
1641243530000|2022-01-03 20:58:50|8772|8763|8772|8765|8773|8765|8771|8763|400
1641243540000|2022-01-03 20:59:00|8771|8766|8775|8769|8775|8769|8771|8766|527
1641243550000|2022-01-03 20:59:10|8774|8768|8775|8769|8775|8769|8772|8765|100
1641243560000|2022-01-03 20:59:20|8774|8768|8774|8768|8775|8769|8774|8768|201
1641243570000|2022-01-03 20:59:30|8775|8769|8773|8769|8775|8769|8772|8768|1528
1641243580000|2022-01-03 20:59:40|8778|8771|8779|8772|8780|8773|8777|8770|625
1641243590000|2022-01-03 20:59:50|8780|8773|8780|8773|8780|8774|8777|8771|628
1641306600000|2022-01-04 14:30:00|8900|8882|8902|8882|8902|8892|8888|8880|31946
1641306610000|2022-01-04 14:30:10||8884||8884||8884||8884|1000
1641306630000|2022-01-04 14:30:30|8905|8885|8920|8902|8920|8910|8905|8885|4418
1641306640000|2022-01-04 14:30:40|8919|8903|8917|8907|8920|8907|8917|8903|500
1641306650000|2022-01-04 14:30:50|8916|8893|8911|8890|8916|8893|8911|8883|400
1641306660000|2022-01-04 14:31:00|8910|8910|8910|8890|8911|8910|8910|8890|600
1641306670000|2022-01-04 14:31:10|8900|8892|8912|8888|8912|8895|8900|8887|2931
1641306680000|2022-01-04 14:31:20|8911|8889|8920|8896|8920|8905|8911|8888|831
1641306690000|2022-01-04 14:31:30|8917|8900|8917|8887|8920|8900|8905|8880|6015
1641306700000|2022-01-04 14:31:40||8890||8889||8890||8889|0
1641306710000|2022-01-04 14:31:50|8916|8912|8913|8886|8917|8912|8913|8886|870
1641306720000|2022-01-04 14:32:00|8912|8887|8902|8886|8912|8887|8902|8886|1100
1641306730000|2022-01-04 14:32:10|8909||8910||8910||8906||300
1641306740000|2022-01-04 14:32:20|||||||||5260
1641306750000|2022-01-04 14:32:30|8896|8881|8894|8880|8896|8881|8894|8880|909
1641306760000|2022-01-04 14:32:40|8893||8891||8893||8886||4970
1641306770000|2022-01-04 14:32:50|8893|8882|8893|8880|8893|8882|8888|8880|200
1641306780000|2022-01-04 14:33:00|8904|8883|8904|8884|8904|8884|8904|8880|700
1641306790000|2022-01-04 14:33:10|8909|8894|8890|8880|8918|8899|8886|8880|6394
1641306800000|2022-01-04 14:33:20|8897||8896||8897||8896||400
1641306810000|2022-01-04 14:33:30|||||||||200
1641306820000|2022-01-04 14:33:40|8895||8886||8895||8886||7492
1641306830000|2022-01-04 14:33:50|8884|8875|8866|8850|8884|8875|8862|8850|8005
1641306840000|2022-01-04 14:34:00|8867|8854|8882|8866|8890|8867|8867|8854|200
1641306850000|2022-01-04 14:34:10|8884|8871|8888|8871|8891|8871|8884|8871|306
1641306860000|2022-01-04 14:34:20|8894|8872|8893|8876|8894|8876|8880|8872|3906
1641306870000|2022-01-04 14:34:30|8894|8875|8909|8885|8910|8899|8894|8875|2112
1641306880000|2022-01-04 14:34:40|8908|8886|8883|8866|8908|8886|8883|8866|1876
1641306890000|2022-01-04 14:34:50|8884|8867|8871|8861|8884|8869|8871|8856|3800
1641306900000|2022-01-04 14:35:00|8866|8850|8844|8828|8871|8854|8844|8828|2983
1641306910000|2022-01-04 14:35:10|8851|8829|8856|8834|8857|8840|8851|8829|750
1641306920000|2022-01-04 14:35:20|8857|8833|8865|8844|8875|8849|8857|8833|100
1641306930000|2022-01-04 14:35:30|8860|8840|8826|8802|8860|8840|8822|8800|6387
1641306940000|2022-01-04 14:35:40|8823|8800|8799|8789|8823|8800|8799|8789|800
1641306950000|2022-01-04 14:35:50|8800|8792|8813|8785|8827|8793|8800|8784|1050
1641306960000|2022-01-04 14:36:00|8821|8786|8812|8795|8823|8796|8812|8786|285
1641306970000|2022-01-04 14:36:10|8813|8796|8801|8779|8813|8800|8801|8779|300
1641306980000|2022-01-04 14:36:20|8802|8784|8813|8790|8813|8794|8801|8784|200
1641306990000|2022-01-04 14:36:30|8806|8786|8823|8797|8833|8806|8806|8786|6949
1641307000000|2022-01-04 14:36:40|8825|8799|8826|8807|8826|8807|8825|8799|0
1641307010000|2022-01-04 14:36:50|8824|8808|8830|8811|8836|8819|8823|8807|850
1641307020000|2022-01-04 14:37:00|8835|8807|8816|8800|8835|8807|8811|8793|890
1641307030000|2022-01-04 14:37:10|8815|8795|8816|8795|8816|8801|8815|8795|2100
1641307040000|2022-01-04 14:37:20|8821|8800|8832|8810|8834|8816|8821|8800|626
1641307050000|2022-01-04 14:37:30|8831|8813|8830|8812|8832|8815|8830|8812|1600
1641307060000|2022-01-04 14:37:40|8835|8813|8815|8800|8835|8819|8815|8796|100
1641307070000|2022-01-04 14:37:50|8820|8802|8830|8816|8836|8817|8820|8802|840
1641307080000|2022-01-04 14:38:00|8829|8811|8823|8804|8829|8811|8823|8803|335
1641307090000|2022-01-04 14:38:10|8828|8803|8823|8804|8828|8806|8823|8803|0
1641307100000|2022-01-04 14:38:20|8834|8803|8827|8797|8834|8812|8827|8797|0
1641307110000|2022-01-04 14:38:30|8834|8800|8835|8820|8836|8820|8830|8800|0
1641307120000|2022-01-04 14:38:40|8834|8819|8837|8815|8847|8832|8834|8814|1523
1641307130000|2022-01-04 14:38:50|8836|8820|8821|8804|8836|8821|8821|8803|1249
1641307140000|2022-01-04 14:39:00|8822|8805|8820|8803|8822|8805|8820|8803|100
1641307150000|2022-01-04 14:39:10|8822|8804|8831|8810|8836|8819|8822|8803|600
1641307160000|2022-01-04 14:39:20||8809||8813||8813||8809|0
1641307170000|2022-01-04 14:39:30|8825|8803|8818|8804|8825|8804|8818|8803|400
1641307180000|2022-01-04 14:39:40|8823|8806|8823|8806|8825|8814|8823|8806|2000
1641307190000|2022-01-04 14:39:50|8825|8807|8839|8824|8842|8824|8825|8807|1433
1641307200000|2022-01-04 14:40:00|8845|8816|8839|8816|8845|8816|8839|8815|100
1641307210000|2022-01-04 14:40:10|8843|8819|8847|8830|8847|8831|8843|8818|100
1641307220000|2022-01-04 14:40:20|8846|8828|8843|8823|8846|8828|8835|8821|0
1641307230000|2022-01-04 14:40:30|8846|8826|8843|8823|8847|8826|8843|8823|548
1641307240000|2022-01-04 14:40:40|8845|8824|8840|8815|8847|8827|8835|8812|100
1641307250000|2022-01-04 14:40:50|8837|8808|8829|8812|8837|8812|8826|8804|0
1641307260000|2022-01-04 14:41:00|8828|8807|8820|8803|8831|8807|8820|8803|200
1641307270000|2022-01-04 14:41:10|8823|8804|8833|8807|8843|8823|8823|8803|566
1641307280000|2022-01-04 14:41:20|8832|8804|8820|8803|8832|8804|8820|8803|200
1641307290000|2022-01-04 14:41:30|8821|8802|8802|8784|8823|8813|8802|8784|1000
1641307300000|2022-01-04 14:41:40|8805|8787|8810|8792|8815|8797|8805|8787|200
1641307310000|2022-01-04 14:41:50|8815|8795|8815|8800|8815|8800|8814|8795|350
1641307320000|2022-01-04 14:42:00|8814|8796|8808|8790|8822|8797|8800|8789|1329
1641307330000|2022-01-04 14:42:10|8813|8793|8807|8790|8818|8801|8807|8789|200
1641307340000|2022-01-04 14:42:20|8812|8795|8815|8795|8826|8816|8807|8795|1800
1641307350000|2022-01-04 14:42:30|8826|8801|8824|8807|8830|8811|8823|8801|220
1641307360000|2022-01-04 14:42:40|8823|8809|8833|8826|8833|8826|8823|8795|8087
1641307370000|2022-01-04 14:42:50|8838|8827|8843|8826|8845|8827|8838|8826|100
1641307380000|2022-01-04 14:43:00|8847|8827|8845|8828|8847|8828|8845|8827|500
1641307390000|2022-01-04 14:43:10|8843|8826|8843|8826|8846|8830|8843|8826|0
1641307400000|2022-01-04 14:43:20|8841|8825|8808|8790|8841|8825|8808|8790|2280
1641307410000|2022-01-04 14:43:30|8809|8791|8807|8791|8809|8791|8806|8791|0
1641307420000|2022-01-04 14:43:40|8805|8782|8796|8781|8807|8782|8796|8780|109
1641307430000|2022-01-04 14:43:50|8798|8783|8792|8775|8798|8783|8790|8775|200
1641307440000|2022-01-04 14:44:00|8790|8771|8782|8767|8790|8776|8782|8767|100
1641307450000|2022-01-04 14:44:10|8781|8763|8772|8755|8782|8763|8772|8755|300
1641307460000|2022-01-04 14:44:20|8770|8750|8767|8750|8771|8753|8767|8750|0
1641307470000|2022-01-04 14:44:30|8768|8753|8771|8755|8773|8758|8768|8753|200
1641307480000|2022-01-04 14:44:40|8770|8752|8744|8730|8771|8753|8740|8730|10109
1641307490000|2022-01-04 14:44:50|8738|8729|8728|8715|8744|8729|8728|8712|200
1641307500000|2022-01-04 14:45:00|8730|8716|8723|8707|8730|8719|8723|8707|500
1641307510000|2022-01-04 14:45:10|8726|8710|8753|8726|8753|8726|8726|8708|200
1641307520000|2022-01-04 14:45:20|8752|8727|8752|8727|8752|8727|8749|8727|200
1641307530000|2022-01-04 14:45:30|8755|8735|8748|8732|8755|8736|8732|8715|325
1641307540000|2022-01-04 14:45:40|8763|8733|8752|8734|8764|8740|8752|8733|1750
1641307550000|2022-01-04 14:45:50|8758|8737|8758|8738|8763|8746|8758|8737|0
1641307560000|2022-01-04 14:46:00|8761|8746|8761|8746|8761|8746|8761|8738|200
1641307570000|2022-01-04 14:46:10|8770|8738|8767|8738|8770|8738|8761|8738|3100
1641307580000|2022-01-04 14:46:20|8761|8752|8767|8752|8774|8753|8761|8752|476
1641307590000|2022-01-04 14:46:30|8768|8753|8767|8752|8774|8753|8767|8752|500
1641307600000|2022-01-04 14:46:40|8764|8748|8758|8746|8764|8748|8756|8745|800
1641307610000|2022-01-04 14:46:50|8766|8745|8766|8754|8766|8754|8761|8745|0
1641307620000|2022-01-04 14:47:00|||||||||100
1641307640000|2022-01-04 14:47:20|8773|8755|8789|8768|8789|8768|8773|8755|300
1641307650000|2022-01-04 14:47:30|8787|8771|8785|8775|8789|8775|8785|8771|0
1641307660000|2022-01-04 14:47:40|8790|8777|8798|8784|8798|8784|8790|8777|1700
1641307670000|2022-01-04 14:47:50|8794|8783|8783|8762|8794|8783|8782|8762|1620
1641307680000|2022-01-04 14:48:00|8782||8780||8782||8780||500
1641307690000|2022-01-04 14:48:10|8781|8765|8793|8777|8796|8777|8781|8765|1114
1641307700000|2022-01-04 14:48:20|8792|8776|8792|8777|8800|8781|8792|8776|600
1641307710000|2022-01-04 14:48:30|8800|8781|8800|8781|8805|8781|8800|8781|100
1641307720000|2022-01-04 14:48:40|8807|8786|8798|8782|8807|8786|8797|8781|0
1641307730000|2022-01-04 14:48:50|8799||8797||8799||8797||100
1641307740000|2022-01-04 14:49:00|8796|8781|8786|8776|8796|8781|8786|8776|208
1641307750000|2022-01-04 14:49:10|8794|8778|8822|8797|8822|8798|8794|8778|0
1641307760000|2022-01-04 14:49:20|8813|8798|8821|8797|8821|8798|8813|8797|0
1641307770000|2022-01-04 14:49:30|8822|8799|8812|8796|8822|8807|8812|8796|200
1641307780000|2022-01-04 14:49:40|8811|8797|8818|8796|8818|8797|8810|8796|301
1641307790000|2022-01-04 14:49:50|8821|8805|8821|8796|8821|8805|8821|8796|100
1641307800000|2022-01-04 14:50:00|8818|8807|8828|8811|8830|8817|8818|8807|100
1641307810000|2022-01-04 14:50:10|8826|8813|8826|8813|8826|8815|8825|8810|2000
1641307820000|2022-01-04 14:50:20|8836|8819|8836|8814|8836|8819|8836|8813|2900
1641307830000|2022-01-04 14:50:30|8834|8816|8833|8802|8834|8816|8820|8802|491
1641307840000|2022-01-04 14:50:40|8820|8809|8816|8802|8820|8809|8814|8802|1100
1641307850000|2022-01-04 14:50:50|8809|8800|8807|8796|8816|8803|8807|8796|300
1641307860000|2022-01-04 14:51:00|8806|8790|8811|8788|8814|8797|8798|8787|600
1641307870000|2022-01-04 14:51:10|8803|8789|8801|8787|8803|8789|8801|8787|100
1641307880000|2022-01-04 14:51:20|8802|8788|8793|8781|8802|8788|8793|8780|450
1641307890000|2022-01-04 14:51:30|8792|8780|8786|8772|8792|8780|8781|8761|1511
1641307900000|2022-01-04 14:51:40|8787|8771|8800|8778|8800|8781|8787|8771|0
1641307910000|2022-01-04 14:51:50||8779||8779||8779||8779|450
1641307920000|2022-01-04 14:52:00|8795|8780|8795|8782|8795|8782|8794|8780|500
1641307930000|2022-01-04 14:52:10|8794|8780|8793|8780|8794|8780|8793|8780|0
1641307940000|2022-01-04 14:52:20|8794|8781|8800|8789|8800|8789|8794|8781|0
1641307950000|2022-01-04 14:52:30||8788||8788||8788||8788|0
1641307960000|2022-01-04 14:52:40|8807|8789|8818|8794|8818|8801|8807|8789|0
1641307970000|2022-01-04 14:52:50|8821|8797|8815|8803|8821|8803|8815|8797|4644
1641307980000|2022-01-04 14:53:00|8814|8806|8821|8806|8822|8810|8814|8806|0
1641307990000|2022-01-04 14:53:10|8818|8810|8822|8806|8822|8811|8817|8806|0
1641308000000|2022-01-04 14:53:20|8825|8812|8825|8808|8825|8812|8825|8806|0
1641308010000|2022-01-04 14:53:30|8832|8809|8834|8821|8839|8824|8825|8809|1550
1641308020000|2022-01-04 14:53:40|8828|8820|8826|8815|8828|8820|8820|8804|1679
1641308030000|2022-01-04 14:53:50|8822|8816|8821|8806|8822|8820|8821|8802|0
1641308040000|2022-01-04 14:54:00|8816|8802|8814|8804|8816|8806|8814|8802|900
1641308050000|2022-01-04 14:54:10|8816|8806|8826|8804|8826|8808|8816|8804|0
1641308060000|2022-01-04 14:54:20|8829|8807|8829|8806|8829|8807|8829|8806|250
1641308070000|2022-01-04 14:54:30|8820|8807|8829|8808|8829|8808|8820|8806|300
1641308080000|2022-01-04 14:54:40|8832|8814|8835|8816|8835|8816|8830|8814|250
1641308090000|2022-01-04 14:54:50|8830|8817|8841|8828|8847|8828|8830|8816|400
1641308100000|2022-01-04 14:55:00|8847|8829|8852|8837|8852|8837|8847|8829|400
1641308110000|2022-01-04 14:55:10|8858|8838|8858|8841|8858|8841|8858|8838|100
1641308120000|2022-01-04 14:55:20|8860|8847|8860|8848|8860|8848|8860|8847|200
1641308130000|2022-01-04 14:55:30|8856|8847|8858|8841|8858|8847|8848|8841|1485
1641308140000|2022-01-04 14:55:40|8856|8840|8856|8829|8856|8840|8847|8829|100
1641308150000|2022-01-04 14:55:50|8854|8835|8852|8832|8854|8838|8841|8832|100
1641308160000|2022-01-04 14:56:00|8840|8834|8833|8826|8851|8834|8832|8826|439
1641308170000|2022-01-04 14:56:10|8832|8815|8831|8815|8832|8817|8828|8815|100
1641308180000|2022-01-04 14:56:20|8827|8807|8831|8808|8831|8808|8827|8807|125
1641308190000|2022-01-04 14:56:30||8811||8811||8811||8811|210
1641308200000|2022-01-04 14:56:40|8830|8812|8832|8812|8832|8812|8830|8812|600
1641308210000|2022-01-04 14:56:50||8805||8811||8811||8805|140
1641308220000|2022-01-04 14:57:00|8830|8808|8826|8810|8830|8810|8815|8808|230
1641308230000|2022-01-04 14:57:10|8825|8809|8827|8809|8830|8810|8825|8808|250
1641308240000|2022-01-04 14:57:20|8826|8810|8827|8810|8831|8812|8826|8809|1000
1641308250000|2022-01-04 14:57:30|8823|8811|8830|8814|8831|8814|8820|8811|400
1641308260000|2022-01-04 14:57:40|8825|8813|8811|8800|8825|8813|8811|8800|200
1641308270000|2022-01-04 14:57:50||8801||8801||8801||8801|200
1641308280000|2022-01-04 14:58:00|||||||||350
1641308290000|2022-01-04 14:58:10|||||||||555
1641308300000|2022-01-04 14:58:20|8806|8804|8817|8801|8817|8804|8806|8801|220
1641308310000|2022-01-04 14:58:30|8810|8806|8812|8800|8815|8806|8807|8800|1000
1641308320000|2022-01-04 14:58:40|8819|8806|8819|8810|8819|8810|8819|8806|100
1641308330000|2022-01-04 14:58:50|8823|8814|8825|8814|8826|8814|8823|8814|0
1641308340000|2022-01-04 14:59:00|8826|8818|8828|8818|8832|8824|8822|8807|966
1641308350000|2022-01-04 14:59:10|8831|8824|8826|8822|8832|8824|8826|8816|0
1641308360000|2022-01-04 14:59:20|8824|8816|8822|8814|8825|8824|8822|8814|1996
1641308370000|2022-01-04 14:59:30|8821|8806|8816|8806|8821|8814|8814|8806|771
1641308380000|2022-01-04 14:59:40|8826|8811|8825|8815|8826|8815|8823|8811|100
1641308390000|2022-01-04 14:59:50|8832|8819|8823|8814|8832|8819|8823|8806|300
1641308400000|2022-01-04 15:00:00|8824|8818|8824|8818|8824|8818|8823|8818|0
1641308410000|2022-01-04 15:00:10|8822|8814|8816|8811|8822|8816|8816|8806|983
1641308420000|2022-01-04 15:00:20|8817|8812|8818|8807|8824|8816|8817|8806|300
1641308430000|2022-01-04 15:00:30|8822|8812|8824|8816|8824|8816|8822|8812|0
1641308440000|2022-01-04 15:00:40|8821|8807|8813|8802|8821|8812|8809|8802|620
1641308450000|2022-01-04 15:00:50|8807|8800|8804|8800|8808|8804|8803|8800|2216
1641308460000|2022-01-04 15:01:00|8802|8793|8803|8796|8811|8797|8798|8786|2523
1641308470000|2022-01-04 15:01:10|||||||||250
1641308480000|2022-01-04 15:01:20|8802|8800|8794|8787|8803|8800|8794|8780|862
1641308490000|2022-01-04 15:01:30|8793|8780|8785|8775|8793|8781|8784|8775|1090
1641308500000|2022-01-04 15:01:40|8790|8780|8777|8771|8790|8780|8777|8765|1794
1641308510000|2022-01-04 15:01:50|8775|8765|8774|8765|8777|8772|8770|8760|667
1641308520000|2022-01-04 15:02:00|8776|8766|8783|8773|8784|8773|8771|8760|400
1641308530000|2022-01-04 15:02:10|8784|8772|8791|8775|8792|8776|8784|8772|0
1641308540000|2022-01-04 15:02:20|8792|8779|8784|8775|8792|8783|8784|8767|240
1641308550000|2022-01-04 15:02:30|8783|8766|8784|8777|8789|8777|8773|8761|600
1641308560000|2022-01-04 15:02:40|8790|8776|8791|8780|8791|8780|8790|8776|100
1641308570000|2022-01-04 15:02:50|8787|8784|8792|8784|8795|8784|8787|8780|495
1641308580000|2022-01-04 15:03:00|8788|8772|8792|8785|8792|8785|8788|8772|249
1641308590000|2022-01-04 15:03:10|8791|8780|8780|8771|8791|8780|8780|8762|2849
1641308600000|2022-01-04 15:03:20|8779|8775|8779|8763|8779|8775|8779|8763|0
1641308610000|2022-01-04 15:03:30|8780|8765|8785|8769|8790|8782|8780|8765|300
1641308620000|2022-01-04 15:03:40|8784|8768|8806|8788|8806|8788|8780|8764|800
1641308630000|2022-01-04 15:03:50|8803|8789|8806|8794|8806|8794|8803|8789|0
1641308640000|2022-01-04 15:04:00|8802|8798|8815|8801|8817|8809|8802|8794|1657
1641308650000|2022-01-04 15:04:10|8817|8809|8818|8811|8828|8817|8817|8809|400
1641308660000|2022-01-04 15:04:20|8815|8802|8814|8802|8825|8814|8814|8802|468
1641308670000|2022-01-04 15:04:30|8819|8808|8825|8807|8825|8809|8810|8799|525
1641308680000|2022-01-04 15:04:40|8820|8810|8811|8805|8820|8810|8811|8799|700
1641308690000|2022-01-04 15:04:50|8810|8799|8816|8801|8817|8805|8808|8799|900
1641308700000|2022-01-04 15:05:00|8814|8799|8803|8798|8814|8806|8803|8798|787
1641308710000|2022-01-04 15:05:10|8808|8800|8805|8798|8810|8800|8805|8798|600
1641308720000|2022-01-04 15:05:20|8810|8804|8805|8798|8810|8805|8805|8798|1400
1641308730000|2022-01-04 15:05:30||8801||8801||8801||8798|995
1641308740000|2022-01-04 15:05:40|8803|8798|8795|8784|8807|8798|8795|8784|1400
1641308750000|2022-01-04 15:05:50|8796|8790|8804|8794|8809|8794|8796|8787|1240
1641308760000|2022-01-04 15:06:00|8797|8793|8791|8779|8799|8794|8787|8778|1700
1641308770000|2022-01-04 15:06:10|8799|8785|8791|8785|8799|8785|8791|8785|100
1641308780000|2022-01-04 15:06:20|8785|8784|8787|8772|8794|8785|8784|8772|1121
1641308790000|2022-01-04 15:06:30|8783|8778|8787|8772|8792|8782|8783|8772|300
1641308800000|2022-01-04 15:06:40|8791|8782|8785|8772|8801|8790|8785|8772|6061
1641308810000|2022-01-04 15:06:50|8783|8778|8793|8777|8793|8778|8779|8772|500
1641308820000|2022-01-04 15:07:00|8787|8785|8791|8782|8792|8785|8784|8777|595
1641308830000|2022-01-04 15:07:10|8788|8785|8795|8785|8796|8785|8787|8773|500
1641308840000|2022-01-04 15:07:20|8791|8781|8781|8772|8791|8781|8781|8772|3000
1641308850000|2022-01-04 15:07:30|8782|8777|8787|8777|8787|8777|8782|8777|0
1641308860000|2022-01-04 15:07:40|8794|8781|8787|8781|8794|8781|8787|8781|0
1641308870000|2022-01-04 15:07:50|8794|8773|8789|8774|8800|8789|8789|8772|700
1641308880000|2022-01-04 15:08:00|8790|8781|8793|8785|8800|8785|8790|8781|0
1641308890000|2022-01-04 15:08:10|8790|8789|8802|8784|8802|8791|8790|8776|300
1641308900000|2022-01-04 15:08:20|8797|8789|8796|8789|8797|8789|8796|8789|198
1641308910000|2022-01-04 15:08:30|8795|8793|8799|8791|8802|8793|8794|8789|9169
1641308920000|2022-01-04 15:08:40|8802|8792|8802|8795|8802|8795|8795|8792|300
1641308930000|2022-01-04 15:08:50|8801|8799|8801|8794|8801|8799|8801|8794|100
1641308940000|2022-01-04 15:09:00|8802|8798|8818|8802|8818|8803|8802|8798|5425
1641308950000|2022-01-04 15:09:10|8821|8806|8814|8806|8821|8811|8814|8806|107
1641308960000|2022-01-04 15:09:20|8820|8810|8819|8810|8820|8810|8814|8806|156
1641308970000|2022-01-04 15:09:30|8814|8809|8815|8802|8815|8809|8806|8794|1000
1641308980000|2022-01-04 15:09:40||8805||8809||8809||8805|0
1641308990000|2022-01-04 15:09:50|8819|8812|8822|8813|8822|8813|8819|8811|1030
1641309000000|2022-01-04 15:10:00|8819|8811|8821|8812|8821|8812|8814|8806|770
1641309010000|2022-01-04 15:10:10|8816|8806|8824|8812|8824|8812|8814|8805|389
1641309020000|2022-01-04 15:10:20|8820|8811|8820|8814|8820|8814|8820|8811|350
1641309030000|2022-01-04 15:10:30|8819|8811|8812|8805|8819|8811|8812|8805|810
1641309040000|2022-01-04 15:10:40|8811|8809|8805|8792|8811|8809|8804|8792|1059
1641309050000|2022-01-04 15:10:50|8807|8796|8807|8800|8807|8802|8807|8796|400
1641309060000|2022-01-04 15:11:00|8813|8805|8811|8800|8815|8805|8805|8792|469
1641309070000|2022-01-04 15:11:10|8810|8804|8812|8804|8813|8804|8808|8804|0
1641309080000|2022-01-04 15:11:20|8811|8795|8830|8815|8830|8816|8806|8795|700
1641309090000|2022-01-04 15:11:30|8831|8814|8832|8819|8832|8823|8826|8814|100
1641309100000|2022-01-04 15:11:40|8834|8822|8839|8827|8839|8827|8834|8822|0
1641309110000|2022-01-04 15:11:50|8840|8831|8840|8831|8850|8839|8840|8831|908
1641309120000|2022-01-04 15:12:00|8847|8836|8835|8828|8848|8836|8833|8822|770
1641309130000|2022-01-04 15:12:10|8833|8822|8831|8821|8833|8827|8831|8819|540
1641309140000|2022-01-04 15:12:20|8832|8826|8827|8819|8832|8826|8827|8819|1284
1641309150000|2022-01-04 15:12:30|8825|8823|8824|8817|8825|8823|8822|8812|1250
1641309160000|2022-01-04 15:12:40|8823|8811|8809|8800|8823|8811|8809|8800|600
1641309170000|2022-01-04 15:12:50|8808|8795|8830|8816|8830|8816|8808|8795|1600
1641309180000|2022-01-04 15:13:00|8827|8815|8827|8818|8830|8822|8827|8812|281
1641309190000|2022-01-04 15:13:10|8830|8812|8823|8812|8830|8820|8819|8804|450
1641309200000|2022-01-04 15:13:20|8828|8815|8827|8821|8830|8821|8827|8815|0
1641309210000|2022-01-04 15:13:30|8830|8820|8829|8825|8830|8825|8827|8820|1494
1641309220000|2022-01-04 15:13:40|8830|8827|8832|8821|8842|8830|8830|8820|1665
1641309230000|2022-01-04 15:13:50|8834|8827|8842|8832|8842|8832|8834|8827|100
1641309240000|2022-01-04 15:14:00|8838|8831|8830|8820|8842|8831|8830|8820|5449
1641309250000|2022-01-04 15:14:10|8833|8825|8833|8820|8833|8825|8824|8813|100
1641309260000|2022-01-04 15:14:20|8827|8819|8820|8812|8827|8819|8819|8805|200
1641309270000|2022-01-04 15:14:30|8825|8816|8824|8816|8825|8816|8824|8816|200
1641309280000|2022-01-04 15:14:40|8823|8809|8822|8810|8823|8814|8816|8805|300
1641309290000|2022-01-04 15:14:50|8821|8814|8822|8814|8822|8814|8821|8814|0
1641309300000|2022-01-04 15:15:00|8820|8809|8820|8813|8826|8817|8811|8797|2442
1641309310000|2022-01-04 15:15:10|8816|8807|8820|8813|8824|8813|8816|8801|200
1641309320000|2022-01-04 15:15:20|8815|8805|8813|8807|8815|8807|8813|8799|1100
1641309330000|2022-01-04 15:15:30|8810|8801|8809|8803|8810|8803|8809|8796|1650
1641309340000|2022-01-04 15:15:40|8806|8796|8806|8801|8806|8801|8806|8796|261
1641309350000|2022-01-04 15:15:50|8805|8796|8813|8796|8813|8799|8799|8788|1120
1641309360000|2022-01-04 15:16:00|8810|8801|8801|8787|8814|8804|8801|8787|1160
1641309370000|2022-01-04 15:16:10|8798|8794|8801|8790|8801|8794|8798|8790|400
1641309380000|2022-01-04 15:16:20|8798|8795|8792|8783|8798|8795|8792|8783|1300
1641309390000|2022-01-04 15:16:30|8791|8787|8793|8780|8795|8787|8789|8778|1271
1641309400000|2022-01-04 15:16:40|8794|8787|8793|8788|8799|8788|8793|8780|100
1641309410000|2022-01-04 15:16:50|8799|8792|8793|8780|8799|8792|8792|8779|200
1641309420000|2022-01-04 15:17:00|8790|8781|8794|8787|8797|8787|8789|8781|525
1641309430000|2022-01-04 15:17:10|8791|8788|8783|8772|8791|8788|8782|8770|1400
1641309440000|2022-01-04 15:17:20|8784|8770|8782|8771|8784|8777|8782|8770|1100
1641309450000|2022-01-04 15:17:30|8783|8777|8785|8777|8790|8777|8783|8777|1100
1641309460000|2022-01-04 15:17:40|8783|8772|8783|8777|8783|8777|8783|8772|400
1641309470000|2022-01-04 15:17:50|||||||||300
1641309480000|2022-01-04 15:18:00|8790|8781|8784|8778|8790|8781|8783|8771|400
1641309490000|2022-01-04 15:18:10|8785|8779|8791|8782|8791|8782|8785|8779|324
1641309500000|2022-01-04 15:18:20|8788|8786|8791|8783|8791|8786|8787|8778|300
1641309510000|2022-01-04 15:18:30|8790|8784|8797|8787|8797|8787|8790|8784|300
1641309520000|2022-01-04 15:18:40||8788||8791||8791||8787|100
1641309530000|2022-01-04 15:18:50|8795|8786|8795|8788|8795|8788|8795|8781|286
1641309540000|2022-01-04 15:19:00|||||||||100
1641309550000|2022-01-04 15:19:10|8793|8785|8796|8787|8797|8787|8785|8778|715
1641309560000|2022-01-04 15:19:20|8797|8788|8796|8782|8797|8791|8794|8779|836
1641309570000|2022-01-04 15:19:30|8797|8789|8810|8798|8810|8799|8797|8789|5120
1641309580000|2022-01-04 15:19:40|8809|8799|8810|8801|8810|8801|8809|8797|0
1641309590000|2022-01-04 15:19:50|8809|8805|8810|8802|8810|8805|8807|8798|1263
1641309600000|2022-01-04 15:20:00|8809|8806|8809|8802|8809|8806|8809|8802|270
1641309610000|2022-01-04 15:20:10|8808|8800|8810|8799|8810|8800|8803|8793|400
1641309620000|2022-01-04 15:20:20|8808|8803|8809|8799|8810|8803|8804|8793|225
1641309630000|2022-01-04 15:20:30|8815|8803|8801|8787|8815|8803|8801|8787|480
1641309640000|2022-01-04 15:20:40|8802|8788|8792|8783|8805|8797|8792|8774|206
1641309650000|2022-01-04 15:20:50|8790|8774|8794|8778|8795|8779|8790|8774|200
1641309660000|2022-01-04 15:21:00|8797|8786|8799|8790|8800|8790|8797|8786|0
1641309670000|2022-01-04 15:21:10|8803|8794|8803|8794|8803|8796|8803|8794|100
1641309680000|2022-01-04 15:21:20|8800|8798|8803|8796|8803|8798|8800|8789|300
1641309690000|2022-01-04 15:21:30|8802|8800|8803|8795|8803|8800|8802|8795|1200
1641309700000|2022-01-04 15:21:40|8802|8799|8808|8798|8808|8799|8802|8795|1860
1641309710000|2022-01-04 15:21:50|8803|8796|8798|8789|8803|8796|8791|8775|300
1641309720000|2022-01-04 15:22:00|8797|8793|8794|8782|8797|8793|8794|8782|200
1641309730000|2022-01-04 15:22:10|8791|8777|8790|8777|8802|8784|8790|8777|678
1641309740000|2022-01-04 15:22:20|8789|8783|8788|8777|8796|8783|8784|8770|197
1641309750000|2022-01-04 15:22:30|8787|8781|8792|8785|8792|8785|8787|8781|0
1641309760000|2022-01-04 15:22:40|8789|8780|8790|8780|8790|8780|8789|8780|200
1641309770000|2022-01-04 15:22:50|8789|8785|8783|8771|8789|8785|8783|8770|600
1641309780000|2022-01-04 15:23:00|8784|8777|8784|8777|8784|8780|8784|8777|300
1641309790000|2022-01-04 15:23:10|8788|8778|8796|8786|8796|8786|8788|8778|938
1641309800000|2022-01-04 15:23:20|8789|8782|8790|8779|8790|8782|8785|8772|375
1641309810000|2022-01-04 15:23:30|8792|8780|8798|8790|8800|8790|8792|8780|400
1641309820000|2022-01-04 15:23:40|8800|8792|8810|8801|8813|8801|8800|8792|5700
1641309830000|2022-01-04 15:23:50|8815|8806|8815|8806|8815|8806|8810|8806|300
1641309840000|2022-01-04 15:24:00|8810|8810|8814|8805|8821|8810|8805|8793|825
1641309850000|2022-01-04 15:24:10|8809|8793|8817|8803|8817|8803|8809|8793|150
1641309860000|2022-01-04 15:24:20|8809|8796|8817|8803|8820|8806|8803|8794|700
1641309870000|2022-01-04 15:24:30|8811|8802|8815|8806|8815|8807|8809|8795|209
1641309880000|2022-01-04 15:24:40|8822|8811|8816|8806|8822|8814|8816|8798|200
1641309890000|2022-01-04 15:24:50|8817|8811|8820|8810|8820|8811|8817|8801|200
1641309900000|2022-01-04 15:25:00|8826|8811|8826|8813|8826|8817|8826|8811|5366
1641309910000|2022-01-04 15:25:10|8822|8817|8820|8810|8829|8821|8820|8810|300
1641309920000|2022-01-04 15:25:20|8819|8815|8811|8798|8819|8815|8811|8798|1350
1641309930000|2022-01-04 15:25:30|8812|8802|8812|8807|8812|8807|8809|8802|1925
1641309940000|2022-01-04 15:25:40|8811|8808|8812|8802|8812|8808|8809|8795|1800
1641309950000|2022-01-04 15:25:50|8819|8807|8818|8807|8819|8808|8817|8807|750
1641309960000|2022-01-04 15:26:00|8817|8811|8817|8811|8817|8811|8817|8811|0
1641309970000|2022-01-04 15:26:10|8815|8804|8814|8808|8817|8808|8814|8802|400
1641309980000|2022-01-04 15:26:20|||||||||591
1641309990000|2022-01-04 15:26:30|8809|8803|8807|8801|8809|8803|8807|8796|1220
1641310000000|2022-01-04 15:26:40|8804|8796|8792|8785|8804|8796|8789|8781|942
1641310010000|2022-01-04 15:26:50|8798|8787|8798|8791|8799|8791|8798|8787|100
1641310020000|2022-01-04 15:27:00|8799|8786|8793|8773|8799|8786|8793|8773|100
1641310030000|2022-01-04 15:27:10|8792|8783|8783|8772|8793|8787|8783|8772|800
1641310040000|2022-01-04 15:27:20|8782|8776|8780|8769|8782|8776|8775|8763|900
1641310050000|2022-01-04 15:27:30|8775|8767|8780|8769|8780|8772|8775|8763|862
1641310060000|2022-01-04 15:27:40|8777|8773|8777|8774|8780|8774|8774|8768|600
1641310070000|2022-01-04 15:27:50|8779|8777|8789|8780|8789|8781|8779|8774|400
1641310080000|2022-01-04 15:28:00|8783|8778|8783|8776|8783|8778|8779|8768|275
1641310090000|2022-01-04 15:28:10|8789|8775|8787|8774|8789|8778|8782|8774|100
1641310100000|2022-01-04 15:28:20|8786|8775|8786|8774|8787|8775|8786|8774|0
1641310110000|2022-01-04 15:28:30|8788|8776|8788|8781|8798|8783|8788|8776|0
1641310120000|2022-01-04 15:28:40||8777||8778||8778||8777|1375
1641310130000|2022-01-04 15:28:50|8787|8777|8787|8777|8788|8779|8787|8777|900
1641310140000|2022-01-04 15:29:00|8786|8769|8781|8768|8787|8769|8778|8768|105
1641310150000|2022-01-04 15:29:10|8780||8778||8780||8778||600
1641310160000|2022-01-04 15:29:20|8777||8777||8778||8777||300
1641310170000|2022-01-04 15:29:30|8778||8778||8778||8777||0
1641310180000|2022-01-04 15:29:40||8769||8768||8769||8768|100
1641310190000|2022-01-04 15:29:50|8777|8769|8778|8769|8778|8769|8777|8769|200
1641310200000|2022-01-04 15:30:00|8784|8773|8790|8779|8791|8779|8784|8773|900
1641310210000|2022-01-04 15:30:10|8791|8781|8791|8781|8791|8782|8791|8781|0
1641310220000|2022-01-04 15:30:20|8793|8784|8798|8787|8799|8792|8793|8784|100
1641310230000|2022-01-04 15:30:30|8790|8784|8786|8775|8790|8784|8783|8774|514
1641310240000|2022-01-04 15:30:40|8782||8782||8782||8782||1100
1641310250000|2022-01-04 15:30:50|8790|8776|8790|8776|8790|8776|8790|8776|219
1641310280000|2022-01-04 15:31:20||8777||8778||8778||8777|100
1641310290000|2022-01-04 15:31:30|8786|8776|8790|8776|8790|8776|8786|8776|0
1641310300000|2022-01-04 15:31:40|8784|8772|8784|8772|8784|8772|8784|8772|0
1641310310000|2022-01-04 15:31:50|8782|8767|8784|8772|8784|8773|8782|8767|500
1641310320000|2022-01-04 15:32:00|8788|8773|8790|8774|8790|8774|8788|8772|100
1641310330000|2022-01-04 15:32:10|8789|8775|8787|8775|8789|8775|8787|8774|0
1641310340000|2022-01-04 15:32:20|8788|8776|8795|8781|8795|8781|8788|8775|257
1641310350000|2022-01-04 15:32:30||8777||8781||8782||8777|110
1641310360000|2022-01-04 15:32:40|8786|8777|8778|8769|8786|8777|8778|8769|235
1641310370000|2022-01-04 15:32:50|8773|8764|8770|8762|8773|8764|8770|8762|100
1641310380000|2022-01-04 15:33:00|8765|8759|8760|8753|8765|8759|8760|8753|400
1641310390000|2022-01-04 15:33:10|8759||8760||8760||8759||256
1641310400000|2022-01-04 15:33:20|8759|8751|8764|8753|8764|8753|8752|8743|707
1641310410000|2022-01-04 15:33:30|8765|8754|8770|8758|8773|8758|8765|8754|1000
1641310420000|2022-01-04 15:33:40|8773|8755|8760|8746|8773|8755|8760|8746|0
1641310430000|2022-01-04 15:33:50|8761|8748|8764|8749|8764|8750|8761|8748|200
1641310440000|2022-01-04 15:34:00|8760|8750|8753|8745|8763|8750|8749|8741|800
1641310450000|2022-01-04 15:34:10|8749|8742|8753|8741|8753|8742|8749|8741|0
1641310460000|2022-01-04 15:34:20|8759|8744|8759|8746|8759|8746|8757|8744|400
1641310470000|2022-01-04 15:34:30|8758|8741|8765|8750|8765|8750|8755|8741|400
1641310480000|2022-01-04 15:34:40|8761|8751|8762|8752|8764|8753|8761|8745|100
1641310490000|2022-01-04 15:34:50|8771|8757|8761|8752|8771|8758|8761|8752|800
1641310500000|2022-01-04 15:35:00|8757|8746|8757|8745|8760|8750|8757|8744|200
1641310510000|2022-01-04 15:35:10|8756|8748|8748|8741|8756|8748|8748|8741|579
1641310530000|2022-01-04 15:35:30|8751|8742|8756|8744|8756|8745|8751|8741|300
1641310540000|2022-01-04 15:35:40|8755|8745|8755|8745|8755|8745|8755|8745|0
1641310550000|2022-01-04 15:35:50|8756|8747|8759|8750|8763|8752|8753|8744|1000
1641310560000|2022-01-04 15:36:00|8758|8749|8749|8741|8759|8749|8748|8741|600
1641310570000|2022-01-04 15:36:10|8745|8739|8749|8742|8749|8742|8745|8736|100
1641310580000|2022-01-04 15:36:20|8750|8746|8757|8746|8757|8746|8750|8746|5463
1641310590000|2022-01-04 15:36:30|8752|8745|8746|8735|8752|8745|8745|8735|400
1641310610000|2022-01-04 15:36:50|8749|8738|8746|8737|8750|8738|8746|8735|0
1641310620000|2022-01-04 15:37:00|8745|8735|8741|8731|8745|8735|8739|8731|675
1641310630000|2022-01-04 15:37:10|8739|8729|8741|8732|8741|8733|8736|8729|0
1641310640000|2022-01-04 15:37:20||8729||8729||8729||8729|0
1641310650000|2022-01-04 15:37:30|8740|8732|8741|8733|8741|8733|8740|8729|1100
1641310660000|2022-01-04 15:37:40|8740|8732|8740|8727|8741|8732|8734|8722|200
1641310670000|2022-01-04 15:37:50|8738|8722|8736|8725|8739|8728|8736|8722|100
1641310680000|2022-01-04 15:38:00|8733|8717|8733|8717|8734|8717|8733|8717|1000
1641310690000|2022-01-04 15:38:10|8729|8718|8734|8718|8734|8723|8728|8717|200
1641310700000|2022-01-04 15:38:20|8732|8722|8730|8717|8732|8722|8725|8716|410
1641310710000|2022-01-04 15:38:30|8729|8718|8738|8730|8738|8730|8729|8718|200
1641310720000|2022-01-04 15:38:40|8741|8731|8741|8732|8741|8734|8741|8731|100
1641310730000|2022-01-04 15:38:50|8738|8731|8740|8731|8740|8732|8738|8731|900
1641310740000|2022-01-04 15:39:00|8741|8732|8740|8731|8741|8732|8740|8731|0
1641310750000|2022-01-04 15:39:10|8741|8732|8741|8732|8741|8732|8741|8731|200
1641310770000|2022-01-04 15:39:30|8745|8736|8745|8740|8745|8741|8744|8735|5896
1641310780000|2022-01-04 15:39:40|8750|8741|8750|8741|8750|8742|8750|8740|600
1641310790000|2022-01-04 15:39:50||8740||8742||8742||8740|150
1641310800000|2022-01-04 15:40:00|8746|8740|8746|8738|8746|8740|8745|8738|700
1641310810000|2022-01-04 15:40:10|||||||||100
1641310820000|2022-01-04 15:40:20|8742|8739|8738|8727|8745|8739|8738|8727|982
1641310830000|2022-01-04 15:40:30|8737|8731|8741|8731|8746|8734|8737|8731|1100
1641310840000|2022-01-04 15:40:40|8746|8735|8745|8735|8746|8736|8745|8735|200
1641310850000|2022-01-04 15:40:50|8746|8736|8746|8736|8746|8737|8739|8735|212
1641310860000|2022-01-04 15:41:00|8745|8739|8745|8735|8745|8739|8745|8735|300
1641310880000|2022-01-04 15:41:20|8750|8737|8750|8742|8750|8742|8750|8737|800
1641310890000|2022-01-04 15:41:30|||||||||300
1641310900000|2022-01-04 15:41:40||8743||8742||8743||8742|0
1641310910000|2022-01-04 15:41:50|8753|8743|8750|8742|8753|8748|8750|8742|6104
1641310920000|2022-01-04 15:42:00|8749|8741|8745|8737|8749|8741|8739|8735|535
1641310930000|2022-01-04 15:42:10|8749|8739|8759|8752|8760|8752|8749|8739|4156
1641310940000|2022-01-04 15:42:20|||||||||650
1641310950000|2022-01-04 15:42:30|8756|8751|8752|8744|8758|8751|8752|8739|1336
1641310960000|2022-01-04 15:42:40|8753|8743|8753|8746|8753|8746|8753|8743|100
1641310970000|2022-01-04 15:42:50|8751|8739|8745|8741|8751|8742|8744|8739|400
1641310980000|2022-01-04 15:43:00|8744|8736|8745|8731|8745|8736|8744|8731|1530
1641310990000|2022-01-04 15:43:10||8735||8732||8735||8731|0
1641311000000|2022-01-04 15:43:20||8735||8735||8735||8735|0
1641311010000|2022-01-04 15:43:30|8750|8736|8749|8741|8752|8745|8745|8736|3511
1641311020000|2022-01-04 15:43:40|8748|8740|8748|8741|8748|8741|8748|8740|200
1641311030000|2022-01-04 15:43:50|8749||8749||8749||8749||0
1641311040000|2022-01-04 15:44:00||8740||8741||8741||8740|0
1641311050000|2022-01-04 15:44:10|8754|8745|8754|8745|8760|8750|8749|8742|700
1641311060000|2022-01-04 15:44:20|8758|8746|8749|8738|8758|8746|8746|8737|300
1641311070000|2022-01-04 15:44:30|8750|8737|8750|8737|8750|8739|8748|8737|1600
1641311080000|2022-01-04 15:44:40|8749|8739|8745|8735|8750|8739|8745|8735|0
1641311090000|2022-01-04 15:44:50|8744|8731|8735|8726|8744|8731|8735|8726|713
1641311100000|2022-01-04 15:45:00|8734|8721|8731|8720|8734|8721|8720|8715|2665
1641311110000|2022-01-04 15:45:10|8735|8721|8733|8722|8742|8732|8725|8721|3453
1641311120000|2022-01-04 15:45:20|8730|8723|8730|8723|8730|8723|8730|8723|200
1641311130000|2022-01-04 15:45:30|8735|8726|8735|8724|8738|8727|8735|8724|0
1641311140000|2022-01-04 15:45:40|8740|8728|8743|8737|8743|8737|8740|8728|2284
1641311150000|2022-01-04 15:45:50|8745|8738|8759|8751|8759|8751|8745|8738|1200
1641311160000|2022-01-04 15:46:00|8764|8750|8768|8757|8769|8757|8759|8750|650
1641311170000|2022-01-04 15:46:10|8764|8760|8764|8757|8764|8760|8764|8757|100
1641311180000|2022-01-04 15:46:20|8769|8758|8769|8758|8774|8758|8769|8757|0
1641311190000|2022-01-04 15:46:30|8768|8757|8763|8750|8768|8758|8761|8749|1600
1641311200000|2022-01-04 15:46:40|8764|8751|8766|8754|8767|8754|8764|8751|2500
1641311210000|2022-01-04 15:46:50|8764|8751|8767|8756|8767|8756|8764|8751|0
1641311220000|2022-01-04 15:47:00|8770|8759|8769|8759|8770|8760|8766|8758|505
1641311230000|2022-01-04 15:47:10|8768|8755|8768|8760|8768|8760|8768|8755|0
1641311240000|2022-01-04 15:47:20||8761||8761||8761||8761|0
1641311250000|2022-01-04 15:47:30|8772|8762|8774|8760|8774|8766|8772|8760|2985
1641311260000|2022-01-04 15:47:40|8770|8762|8770|8761|8774|8766|8770|8761|0
1641311270000|2022-01-04 15:47:50|8774|8762|8774|8768|8774|8768|8774|8762|1285
1641311280000|2022-01-04 15:48:00|8776|8771|8777|8770|8777|8771|8776|8770|100
1641311290000|2022-01-04 15:48:10|8776|8775|8785|8775|8785|8776|8776|8770|841
1641311300000|2022-01-04 15:48:20|8787||8787||8787||8787||2500
1641311310000|2022-01-04 15:48:30|8785|8776|8785|8775|8785|8776|8785|8775|200
1641311320000|2022-01-04 15:48:40|||||||||200
1641311330000|2022-01-04 15:48:50|8787|8777|8795|8784|8795|8784|8787|8777|800
1641311340000|2022-01-04 15:49:00|8794|8786|8792|8783|8794|8786|8788|8783|200
1641311350000|2022-01-04 15:49:10|8796|8784|8796|8784|8796|8784|8796|8783|10000
1641311360000|2022-01-04 15:49:20||8783||8783||8784||8783|200
1641311370000|2022-01-04 15:49:30||8784||8784||8784||8783|0
1641311380000|2022-01-04 15:49:40|8795|8783|8785|8773|8795|8784|8785|8773|791
1641311390000|2022-01-04 15:49:50|8786|8774|8786|8778|8786|8779|8786|8774|2500
1641311400000|2022-01-04 15:50:00|8785|8773|8780|8771|8786|8773|8780|8770|0
1641311410000|2022-01-04 15:50:10|8779|8770|8779|8770|8779|8771|8779|8770|100
1641311420000|2022-01-04 15:50:20|8780|8771|8783|8772|8786|8779|8780|8771|200
1641311430000|2022-01-04 15:50:30|8782|8771|8781|8770|8783|8771|8781|8770|100
1641311440000|2022-01-04 15:50:40|8783|8771|8783|8772|8783|8772|8783|8770|100
1641311450000|2022-01-04 15:50:50|8777|8771|8784|8772|8785|8772|8777|8771|410
1641311460000|2022-01-04 15:51:00|8781|8773|8785|8773|8785|8773|8781|8773|0
1641311480000|2022-01-04 15:51:20||8774||8778||8778||8774|100
1641311500000|2022-01-04 15:51:40|8786|8782|8793|8779|8798|8789|8785|8779|11629
1641311510000|2022-01-04 15:51:50|8792||8793||8793||8792||0
1641311520000|2022-01-04 15:52:00|8792|8780|8790|8781|8793|8785|8789|8779|200
1641311530000|2022-01-04 15:52:10|8784|8776|8784|8776|8784|8776|8784|8776|100
1641311540000|2022-01-04 15:52:20||8775||8775||8775||8775|0
1641311550000|2022-01-04 15:52:30|8782|8770|8785|8775|8790|8779|8781|8770|300
1641311560000|2022-01-04 15:52:40|8784|8774|8781|8771|8784|8774|8779|8770|100
1641311570000|2022-01-04 15:52:50|8779|8770|8778|8770|8779|8770|8778|8770|400
1641311580000|2022-01-04 15:53:00|8777||8777||8778||8777||980
1641311590000|2022-01-04 15:53:10|8778|8772|8778|8771|8778|8773|8778|8771|300
1641311600000|2022-01-04 15:53:20|8777|8772|8777|8769|8777|8772|8772|8763|3885
1641311610000|2022-01-04 15:53:30|8778|8770|8778|8770|8778|8770|8777|8770|100
1641311620000|2022-01-04 15:53:40|8777|8769|8777|8770|8778|8770|8775|8769|200
1641311630000|2022-01-04 15:53:50|8775|8771|8786|8781|8786|8781|8775|8771|1800
1641311640000|2022-01-04 15:54:00|8785|8784|8779|8771|8786|8784|8779|8771|980
1641311650000|2022-01-04 15:54:10|8776|8773|8778|8772|8783|8773|8776|8768|100
1641311660000|2022-01-04 15:54:20|8777|8770|8779|8769|8780|8776|8770|8766|500
1641311680000|2022-01-04 15:54:40|8777|8766|8778|8766|8778|8769|8777|8766|0
1641311690000|2022-01-04 15:54:50|8773|8767|8777|8767|8777|8767|8773|8767|300
1641311700000|2022-01-04 15:55:00|8780|8769|8777|8770|8780|8770|8777|8769|191
1641311710000|2022-01-04 15:55:10|8773|8769|8773|8760|8777|8769|8766|8760|400
1641311730000|2022-01-04 15:55:30|8772|8762|8772|8760|8772|8762|8772|8760|0
1641311740000|2022-01-04 15:55:40|8769|8757|8759|8749|8769|8757|8759|8749|200
1641311750000|2022-01-04 15:55:50|8758|8745|8758|8745|8758|8745|8752|8745|100
1641311760000|2022-01-04 15:56:00|8757|8749|8753|8745|8757|8749|8753|8745|0
1641311770000|2022-01-04 15:56:10|8747|8742|8739|8730|8747|8742|8739|8730|600
1641311780000|2022-01-04 15:56:20|8738|8731|8744|8731|8745|8735|8738|8731|600
1641311790000|2022-01-04 15:56:30||8732||8733||8733||8732|100
1641311800000|2022-01-04 15:56:40|8746|8734|8746|8736|8746|8737|8746|8734|100
1641311810000|2022-01-04 15:56:50|8745|8733|8745|8736|8746|8736|8745|8733|100
1641311820000|2022-01-04 15:57:00||8733||8733||8733||8733|100
1641311830000|2022-01-04 15:57:10|||||||||100
1641311840000|2022-01-04 15:57:20|||||||||100
1641311850000|2022-01-04 15:57:30|8739|8730|8737|8730|8739|8730|8737|8730|500
1641311860000|2022-01-04 15:57:40|8739|8731|8739|8730|8739|8731|8739|8730|100
1641311870000|2022-01-04 15:57:50|8737||8737||8737||8736||200
1641311880000|2022-01-04 15:58:00|8736|8725|8729|8715|8736|8725|8729|8715|3686
1641311890000|2022-01-04 15:58:10|8732|8718|8734|8721|8737|8732|8732|8718|600
1641311900000|2022-01-04 15:58:20|8736||8736||8736||8736||0
1641311910000|2022-01-04 15:58:30|||||||||400
1641311930000|2022-01-04 15:58:50|8735|8720|8726|8713|8735|8720|8724|8710|6756
1641311940000|2022-01-04 15:59:00|8728|8716|8727|8715|8730|8725|8727|8715|918
1641311950000|2022-01-04 15:59:10|8733|8717|8733|8718|8733|8723|8733|8717|300
1641311960000|2022-01-04 15:59:20|8731|8723|8731|8723|8733|8725|8731|8718|2100
1641311970000|2022-01-04 15:59:30|8733|8725|8741|8727|8742|8733|8733|8721|300
1641311980000|2022-01-04 15:59:40|8739|8728|8738|8727|8741|8729|8738|8727|100
1641311990000|2022-01-04 15:59:50|8741|8728|8742|8734|8742|8735|8741|8728|100
1641312000000|2022-01-04 16:00:00|8744|8735|8744|8734|8744|8735|8741|8734|800
1641312010000|2022-01-04 16:00:10|||||||||100
1641312020000|2022-01-04 16:00:20|8742|8735|8733|8722|8742|8737|8733|8720|427
1641312030000|2022-01-04 16:00:30|8732|8721|8718|8710|8732|8721|8718|8710|250
1641312040000|2022-01-04 16:00:40|8717|8706|8715|8706|8717|8706|8714|8706|600
1641312050000|2022-01-04 16:00:50|8720|8703|8713|8702|8720|8710|8713|8702|600
1641312060000|2022-01-04 16:01:00|8714||8707||8714||8707||0
1641312070000|2022-01-04 16:01:10|8711|8700|8707|8693|8711|8701|8701|8688|3063
1641312080000|2022-01-04 16:01:20|8704|8690|8689|8684|8706|8693|8689|8684|550
1641312090000|2022-01-04 16:01:30|8688|8683|8686|8677|8688|8683|8686|8676|0
1641312100000|2022-01-04 16:01:40|8684|8676|8680|8669|8684|8676|8679|8666|1136
1641312110000|2022-01-04 16:01:50|8681|8671|8684|8673|8684|8677|8681|8671|480
1641312120000|2022-01-04 16:02:00|8683|8672|8684|8673|8684|8674|8683|8672|0
1641312130000|2022-01-04 16:02:10|8682|8674|8675|8666|8682|8674|8675|8665|100
1641312140000|2022-01-04 16:02:20|8676|8663|8688|8672|8694|8678|8675|8663|2000
1641312150000|2022-01-04 16:02:30|8686|8673|8686|8673|8686|8673|8685|8673|0
1641312160000|2022-01-04 16:02:40|8683|8667|8683|8667|8683|8667|8683|8667|0
1641312170000|2022-01-04 16:02:50|8681|8673|8681|8670|8681|8673|8681|8667|0
1641312180000|2022-01-04 16:03:00|8680|8666|8676|8666|8680|8666|8675|8662|763
1641312190000|2022-01-04 16:03:10|8675|8662|8674|8665|8676|8667|8666|8662|300
1641312200000|2022-01-04 16:03:20|8673|8662|8671|8662|8673|8663|8671|8662|400
1641312210000|2022-01-04 16:03:30|8665|8657|8658|8652|8665|8657|8658|8650|923
1641312220000|2022-01-04 16:03:40|||||||||100
1641312230000|2022-01-04 16:03:50|8657|8653|8658|8650|8658|8653|8655|8650|1501
1641312240000|2022-01-04 16:04:00|8657|8645|8658|8651|8658|8651|8648|8636|3482
1641312250000|2022-01-04 16:04:10|8657|8652|8651|8642|8657|8652|8651|8641|600
1641312260000|2022-01-04 16:04:20|||||||||250
1641312270000|2022-01-04 16:04:30|8656|8646|8659|8651|8663|8652|8656|8646|3037
1641312280000|2022-01-04 16:04:40|8663|8652|8659|8649|8663|8652|8659|8648|0
1641312290000|2022-01-04 16:04:50|8658|8651|8658|8651|8658|8651|8658|8651|100
1641312300000|2022-01-04 16:05:00|8663|8652|8664|8658|8672|8663|8663|8652|1644
1641312310000|2022-01-04 16:05:10|8668|8656|8677|8663|8678|8665|8668|8656|300
1641312320000|2022-01-04 16:05:20||8665||8665||8665||8665|0
1641312330000|2022-01-04 16:05:30|8678|8666|8682|8665|8683|8673|8673|8665|300
1641312340000|2022-01-04 16:05:40|8681|8673|8677|8665|8681|8673|8676|8665|800
1641312350000|2022-01-04 16:05:50|8682|8666|8682|8666|8682|8666|8682|8666|167
1641312360000|2022-01-04 16:06:00|8676|8665|8670|8659|8676|8665|8661|8651|840
1641312370000|2022-01-04 16:06:10|8671|8661|8667|8656|8671|8661|8667|8656|0
1641312380000|2022-01-04 16:06:20|8669|8657|8671|8658|8671|8658|8669|8656|1518
1641312390000|2022-01-04 16:06:30|8675|8659|8675|8668|8675|8668|8671|8659|668
1641312400000|2022-01-04 16:06:40|8684|8669|8680|8669|8684|8672|8680|8669|200
1641312410000|2022-01-04 16:06:50|8675|8662|8674|8662|8675|8662|8670|8662|100
1641312420000|2022-01-04 16:07:00|8679|8667|8680|8669|8693|8680|8678|8667|2403
1641312430000|2022-01-04 16:07:10|8678|8667|8678|8669|8678|8669|8662|8659|647
1641312450000|2022-01-04 16:07:30|8681|8668|8681|8672|8681|8672|8681|8668|215
1641312460000|2022-01-04 16:07:40|8686|8674|8693|8679|8693|8679|8686|8672|2300
1641312470000|2022-01-04 16:07:50|8688|8677|8683|8669|8688|8677|8680|8668|300
1641312480000|2022-01-04 16:08:00|8676|8664|8693|8679|8693|8679|8676|8664|200
1641312490000|2022-01-04 16:08:10|8696|8684|8700|8684|8700|8684|8696|8684|0
1641312500000|2022-01-04 16:08:20|8696|8685|8700|8687|8700|8687|8696|8684|0
1641312510000|2022-01-04 16:08:30|8701|8688|8700|8692|8701|8692|8700|8688|0
1641312520000|2022-01-04 16:08:40|8698|8693|8699|8694|8699|8694|8698|8693|500
1641312530000|2022-01-04 16:08:50|8700|8693|8695|8687|8700|8693|8695|8682|200
1641312540000|2022-01-04 16:09:00|8698|8688|8698|8690|8698|8690|8698|8688|590
1641312550000|2022-01-04 16:09:10|8700|8694|8703|8692|8705|8697|8700|8690|1100
1641312560000|2022-01-04 16:09:20|8702|8691|8704|8694|8704|8694|8702|8691|0
1641312570000|2022-01-04 16:09:30||8695||8695||8695||8695|200
1641312580000|2022-01-04 16:09:40|8705|8696|8710|8699|8710|8700|8705|8696|0
1641312600000|2022-01-04 16:10:00||8700||8700||8700||8700|100
1641312610000|2022-01-04 16:10:10|8715|8701|8715|8706|8715|8706|8715|8701|1200
1641312620000|2022-01-04 16:10:20|8713|8707|8713|8708|8713|8708|8713|8707|300
1641312630000|2022-01-04 16:10:30|8711|8703|8712|8702|8712|8703|8711|8702|1628
1641312640000|2022-01-04 16:10:40|8708|8692|8704|8692|8708|8695|8702|8690|1580
1641312650000|2022-01-04 16:10:50|8705|8695|8708|8698|8712|8702|8705|8695|100
1641312660000|2022-01-04 16:11:00|8709|8699|8711|8700|8711|8700|8708|8698|0
1641312670000|2022-01-04 16:11:10|8713|8701|8710|8701|8713|8701|8710|8701|1000
1641312680000|2022-01-04 16:11:20|8713|8705|8720|8707|8720|8710|8713|8705|400
1641312690000|2022-01-04 16:11:30||8708||8711||8711||8708|1100
1641312700000|2022-01-04 16:11:40|||||||||997
1641312710000|2022-01-04 16:11:50|8724|8715|8728|8718|8728|8718|8724|8715|100
1641312720000|2022-01-04 16:12:00|8735|8719|8742|8727|8742|8727|8735|8719|200
1641312730000|2022-01-04 16:12:10|8743|8729|8748|8735|8748|8735|8743|8729|0
1641312740000|2022-01-04 16:12:20|8747|8736|8748|8736|8748|8736|8747|8736|0
1641312750000|2022-01-04 16:12:30|8747|8732|8737|8722|8747|8732|8737|8722|1200
1641312760000|2022-01-04 16:12:40|8742|8727|8742|8727|8742|8727|8737|8726|0
1641312770000|2022-01-04 16:12:50|8737||8742||8742||8737||100
1641312780000|2022-01-04 16:13:00|8735|8721|8731|8719|8735|8721|8724|8706|1700
1641312790000|2022-01-04 16:13:10|8725|8717|8723|8710|8725|8719|8713|8702|1200
1641312800000|2022-01-04 16:13:20|8731|8706|8729|8705|8731|8706|8729|8705|0
1641312810000|2022-01-04 16:13:30|8726|8706|8726|8706|8726|8706|8726|8706|0
1641312820000|2022-01-04 16:13:40|8724|8707|8711|8703|8724|8707|8711|8703|400
1641312830000|2022-01-04 16:13:50|8716|8707|8720|8703|8724|8707|8716|8703|100
1641312840000|2022-01-04 16:14:00|8722|8704|8722|8708|8722|8708|8722|8704|500
1641312850000|2022-01-04 16:14:10|8724|8710|8724|8712|8729|8712|8724|8710|0
1641312860000|2022-01-04 16:14:20|8721|8708|8715|8703|8721|8708|8715|8703|100
1641312870000|2022-01-04 16:14:30|8724|8705|8729|8706|8729|8706|8724|8705|205
1641312880000|2022-01-04 16:14:40|8724|8707|8722|8708|8724|8708|8722|8707|0
1641312890000|2022-01-04 16:14:50|8721|8709|8718|8708|8721|8709|8718|8708|710
1641312900000|2022-01-04 16:15:00|8713|8706|8712|8700|8718|8706|8709|8700|1086
1641312910000|2022-01-04 16:15:10||8701||8701||8701||8701|100
1641312920000|2022-01-04 16:15:20|8707|8700|8701|8693|8707|8700|8701|8693|2256
1641312930000|2022-01-04 16:15:30|8704|8694|8704|8694|8704|8694|8703|8694|0
1641312940000|2022-01-04 16:15:40|8703|8689|8703|8693|8704|8693|8703|8689|400
1641312950000|2022-01-04 16:15:50|8698|8692|8698|8688|8703|8693|8698|8688|1050
1641312960000|2022-01-04 16:16:00|8703|8690|8713|8702|8713|8702|8703|8690|100
1641312970000|2022-01-04 16:16:10|8712||8712||8712||8712||0
1641312990000|2022-01-04 16:16:30|8717|8703|8715|8703|8717|8707|8704|8703|1175
1641313000000|2022-01-04 16:16:40||8704||8706||8706||8704|0
1641313010000|2022-01-04 16:16:50|||||||||200
1641313020000|2022-01-04 16:17:00|8720|8707|8720|8710|8720|8714|8720|8707|300
1641313030000|2022-01-04 16:17:10|8719|8707|8714|8706|8719|8707|8713|8706|400
1641313040000|2022-01-04 16:17:20|8719|8707|8720|8708|8720|8708|8719|8707|149
1641313050000|2022-01-04 16:17:30|8724|8709|8735|8721|8735|8722|8724|8709|515
1641313060000|2022-01-04 16:17:40|8734|8722|8733|8722|8734|8722|8733|8722|1175
1641313070000|2022-01-04 16:17:50|8735|8726|8738|8727|8739|8727|8735|8726|100
1641313080000|2022-01-04 16:18:00|8739|8729|8742|8736|8748|8737|8739|8729|500
1641313090000|2022-01-04 16:18:10|8741|8735|8738|8728|8742|8735|8737|8727|800
1641313100000|2022-01-04 16:18:20|8737|8727|8737|8728|8737|8728|8737|8727|200
1641313110000|2022-01-04 16:18:30|||||||||3000
1641313120000|2022-01-04 16:18:40|8736||8736||8736||8736||100
1641313140000|2022-01-04 16:19:00|8735||8735||8735||8735||100
1641313150000|2022-01-04 16:19:10|||||||||100
1641313160000|2022-01-04 16:19:20|8736|8729|8746|8731|8746|8732|8736|8729|1150
1641313170000|2022-01-04 16:19:30|8745|8732|8745|8734|8745|8734|8744|8732|225
1641313180000|2022-01-04 16:19:40|8747|8735|8753|8740|8753|8740|8747|8735|0
1641313190000|2022-01-04 16:19:50|8751||8751||8751||8751||0
1641313200000|2022-01-04 16:20:00|8748|8734|8743|8733|8748|8734|8742|8728|900
1641313210000|2022-01-04 16:20:10|8742|8732|8743|8734|8743|8734|8742|8732|0
1641313230000|2022-01-04 16:20:30|8740|8733|8736|8728|8740|8733|8736|8728|400
1641313240000|2022-01-04 16:20:40|8735|8721|8730|8721|8735|8721|8730|8717|292
1641313250000|2022-01-04 16:20:50|8735|8726|8736|8729|8737|8729|8735|8726|400
1641313260000|2022-01-04 16:21:00|8741||8741||8741||8741||0
1641313270000|2022-01-04 16:21:10|8740||8739||8740||8739||363
1641313280000|2022-01-04 16:21:20|8736|8723|8730|8720|8736|8723|8730|8717|100
1641313290000|2022-01-04 16:21:30||8721||8724||8724||8721|200
1641313300000|2022-01-04 16:21:40|||||||||200
1641313310000|2022-01-04 16:21:50|8729|8721|8727|8715|8730|8721|8727|8715|925
1641313320000|2022-01-04 16:22:00|8723||8723||8723||8723||0
1641313330000|2022-01-04 16:22:10|8725|8719|8735|8725|8738|8730|8725|8716|1193
1641313340000|2022-01-04 16:22:20|8734|8726|8726|8718|8734|8727|8725|8717|600
1641313350000|2022-01-04 16:22:30|8729|8720|8728|8720|8729|8720|8728|8720|200
1641313360000|2022-01-04 16:22:40|8733|8722|8731|8721|8738|8727|8731|8721|0
1641313370000|2022-01-04 16:22:50|8730|8716|8723|8716|8730|8721|8720|8714|500
1641313390000|2022-01-04 16:23:10|8726|8719|8726|8717|8732|8720|8726|8717|200
1641313400000|2022-01-04 16:23:20|8732|8719|8729|8719|8732|8719|8729|8719|0
1641313410000|2022-01-04 16:23:30|8728|8720|8728|8720|8728|8720|8728|8720|300
1641313420000|2022-01-04 16:23:40|8725|8721|8724|8717|8734|8721|8718|8703|1423
1641313430000|2022-01-04 16:23:50|8729||8729||8729||8729||0
1641313440000|2022-01-04 16:24:00|8724|8718|8722|8712|8729|8718|8722|8706|1300
1641313450000|2022-01-04 16:24:10||8709||8716||8716||8709|0
1641313460000|2022-01-04 16:24:20|8725|8717|8712|8700|8725|8717|8711|8699|462
1641313470000|2022-01-04 16:24:30||8701||8701||8701||8701|200
1641313480000|2022-01-04 16:24:40|8711|8706|8721|8710|8725|8710|8711|8706|400
1641313500000|2022-01-04 16:25:00|8717|8709|8706|8689|8717|8709|8700|8687|1700
1641313510000|2022-01-04 16:25:10||8690||8694||8694||8690|100
1641313520000|2022-01-04 16:25:20|8702|8695|8702|8694|8702|8695|8702|8694|0
1641313530000|2022-01-04 16:25:30|8703|8695|8706|8695|8706|8695|8703|8695|0
1641313540000|2022-01-04 16:25:40|8708|8699|8715|8706|8719|8707|8708|8696|300
1641313550000|2022-01-04 16:25:50|8713|8701|8700|8696|8713|8701|8700|8693|800
1641313560000|2022-01-04 16:26:00|8698|8690|8696|8690|8698|8690|8696|8687|223
1641313570000|2022-01-04 16:26:10|8694||8694||8694||8694||0
1641313580000|2022-01-04 16:26:20|8690|8687|8689|8678|8690|8687|8685|8678|701
1641313590000|2022-01-04 16:26:30|8687|8679|8689|8682|8689|8682|8687|8677|0
1641313600000|2022-01-04 16:26:40|8690|8683|8707|8692|8707|8692|8690|8683|300
1641313610000|2022-01-04 16:26:50|8706|8695|8706|8695|8706|8695|8706|8695|0
1641313620000|2022-01-04 16:27:00|8703|8692|8710|8693|8710|8694|8698|8686|1200
1641313630000|2022-01-04 16:27:10|8708||8708||8710||8708||100
1641313640000|2022-01-04 16:27:20|8705|8694|8698|8690|8710|8694|8694|8688|800
1641313650000|2022-01-04 16:27:30||8688||8688||8688||8688|0
1641313660000|2022-01-04 16:27:40|8701|8690|8701|8688|8701|8690|8700|8688|0
1641313670000|2022-01-04 16:27:50|8700|8689|8703|8690|8703|8690|8700|8688|988
1641313680000|2022-01-04 16:28:00|8699|8688|8697|8688|8699|8688|8694|8688|0
1641313690000|2022-01-04 16:28:10|8696|8687|8695|8682|8696|8687|8693|8682|200
1641313700000|2022-01-04 16:28:20|8694|8684|8696|8684|8696|8684|8694|8684|120
1641313710000|2022-01-04 16:28:30|8695|8688|8699|8690|8699|8690|8695|8684|400
1641313720000|2022-01-04 16:28:40|8698|8685|8698|8685|8698|8685|8694|8685|310
1641313730000|2022-01-04 16:28:50|8696||8696||8696||8694||100
1641313740000|2022-01-04 16:29:00|8694|8686|8703|8692|8703|8692|8694|8686|890
1641313750000|2022-01-04 16:29:10|8704|8695|8704|8695|8704|8695|8704|8695|100
1641313760000|2022-01-04 16:29:20||8696||8696||8696||8696|0
1641313770000|2022-01-04 16:29:30|8708|8698|8706|8698|8708|8698|8706|8698|0
1641313780000|2022-01-04 16:29:40|8708|8701|8708|8701|8708|8701|8708|8701|200
1641313790000|2022-01-04 16:29:50|||||||||100
1641313800000|2022-01-04 16:30:00|8707|8699|8702|8689|8707|8700|8695|8684|1102
1641313810000|2022-01-04 16:30:10|8701|8684|8698|8685|8703|8689|8698|8684|0
1641313830000|2022-01-04 16:30:30|8704|8689|8705|8699|8705|8699|8704|8689|348
1641313840000|2022-01-04 16:30:40|8708|8700|8715|8704|8715|8704|8708|8700|0
1641313850000|2022-01-04 16:30:50|8714|8700|8702|8686|8714|8700|8702|8686|300
1641313860000|2022-01-04 16:31:00|8701||8698||8701||8698||100
1641313870000|2022-01-04 16:31:10|8704|8697|8706|8690|8707|8697|8691|8684|3525
1641313880000|2022-01-04 16:31:20||8691||8692||8693||8691|400
1641313900000|2022-01-04 16:31:40|8705|8694|8705|8692|8705|8694|8705|8692|0
1641313910000|2022-01-04 16:31:50|8698|8684|8694|8680|8698|8685|8694|8680|100
1641313920000|2022-01-04 16:32:00|8689|8681|8688|8680|8693|8681|8688|8680|200
1641313930000|2022-01-04 16:32:10|8693|8684|8696|8688|8698|8688|8693|8680|0
1641313940000|2022-01-04 16:32:20|8695|8684|8688|8680|8695|8684|8688|8680|0
1641313950000|2022-01-04 16:32:30|8690|8684|8693|8684|8694|8684|8690|8684|0
1641313960000|2022-01-04 16:32:40|8692|8680|8690|8680|8692|8680|8690|8680|300
1641313970000|2022-01-04 16:32:50|8685|8679|8686|8678|8690|8679|8684|8675|300
1641313980000|2022-01-04 16:33:00|8690|8675|8681|8668|8690|8675|8677|8667|100
1641313990000|2022-01-04 16:33:10||8669||8671||8671||8669|0
1641314000000|2022-01-04 16:33:20|8680|8670|8675|8660|8680|8670|8673|8660|400
1641314010000|2022-01-04 16:33:30|8674||8672||8674||8672||200
1641314020000|2022-01-04 16:33:40|8673|8661|8674|8664|8674|8664|8672|8661|0
1641314030000|2022-01-04 16:33:50||8665||8665||8665||8665|0
1641314040000|2022-01-04 16:34:00|8669|8664|8667|8660|8670|8664|8667|8660|1100
1641314050000|2022-01-04 16:34:10|||||||||135
1641314060000|2022-01-04 16:34:20|8672|8663|8672|8661|8673|8664|8672|8661|300
1641314070000|2022-01-04 16:34:30|8674|8663|8674|8663|8674|8663|8673|8663|0
1641314080000|2022-01-04 16:34:40|8672|8664|8673|8660|8674|8665|8669|8660|0
1641314090000|2022-01-04 16:34:50|8672|8661|8672|8660|8672|8661|8672|8660|300
1641314100000|2022-01-04 16:35:00|8669|8664|8669|8655|8672|8664|8668|8655|100
1641314110000|2022-01-04 16:35:10|8670|8658|8670|8655|8670|8658|8670|8655|0
1641314120000|2022-01-04 16:35:20|8668|8659|8669|8659|8670|8659|8668|8659|0
1641314130000|2022-01-04 16:35:30|8668|8660|8668|8660|8668|8660|8668|8660|1000
1641314140000|2022-01-04 16:35:40|8673|8661|8674|8665|8674|8668|8670|8661|1111
1641314160000|2022-01-04 16:36:00|8673|8664|8664|8653|8673|8664|8664|8650|1600
1641314180000|2022-01-04 16:36:20|8662||8662||8662||8662||500
1641314190000|2022-01-04 16:36:30|8664|8654|8667|8654|8667|8654|8664|8654|0
1641314200000|2022-01-04 16:36:40|8664|8658|8664|8655|8664|8658|8664|8655|0
1641314210000|2022-01-04 16:36:50|8659|8650|8664|8652|8664|8656|8656|8650|300
1641314220000|2022-01-04 16:37:00|8661|8651|8660|8651|8661|8651|8660|8651|100
1641314230000|2022-01-04 16:37:10|8659|8650|8658|8651|8659|8651|8652|8645|9728
1641314240000|2022-01-04 16:37:20|8659|8652|8669|8661|8669|8661|8659|8652|200
1641314260000|2022-01-04 16:37:40|8672|8665|8666|8655|8674|8665|8666|8655|300
1641314270000|2022-01-04 16:37:50||8656||8656||8656||8656|450
1641314280000|2022-01-04 16:38:00|8667|8657|8666|8658|8671|8658|8666|8657|240
1641314290000|2022-01-04 16:38:10|8671|8659|8671|8663|8671|8663|8671|8659|250
1641314300000|2022-01-04 16:38:20||8664||8664||8664||8664|500
1641314310000|2022-01-04 16:38:30|8674|8665|8674|8667|8674|8668|8674|8665|220
1641314320000|2022-01-04 16:38:40|8679|8670|8679|8671|8679|8671|8679|8670|250
1641314330000|2022-01-04 16:38:50|8684|8672|8687|8678|8687|8678|8684|8672|658
1641314340000|2022-01-04 16:39:00|8686|8679|8689|8678|8689|8679|8686|8678|100
1641314350000|2022-01-04 16:39:10|8687||8686||8687||8686||300
1641314380000|2022-01-04 16:39:40|8694|8679|8693|8683|8694|8683|8693|8678|0
1641314390000|2022-01-04 16:39:50|8692|8684|8698|8686|8699|8686|8691|8684|700
1641314410000|2022-01-04 16:40:10|8697|8688|8700|8690|8700|8690|8697|8688|220
1641314420000|2022-01-04 16:40:20|8698|8689|8688|8677|8698|8689|8688|8677|300
1641314430000|2022-01-04 16:40:30|8687|8678|8700|8690|8700|8690|8685|8678|500
1641314440000|2022-01-04 16:40:40|8699|8681|8693|8684|8699|8684|8693|8681|500
1641314450000|2022-01-04 16:40:50|8692|8678|8693|8682|8693|8682|8692|8678|300
1641314460000|2022-01-04 16:41:00|8690|8681|8690|8681|8690|8682|8690|8681|0
1641314470000|2022-01-04 16:41:10|8691||8691||8691||8691||200
1641314480000|2022-01-04 16:41:20|8692|8682|8692|8683|8692|8683|8691|8682|0
1641314490000|2022-01-04 16:41:30|8691||8691||8691||8691||0
1641314500000|2022-01-04 16:41:40|8687|8682|8688|8682|8689|8682|8684|8678|500
1641314510000|2022-01-04 16:41:50|8691|8679|8695|8685|8700|8687|8691|8679|0
1641314520000|2022-01-04 16:42:00|8696|8686|8696|8686|8696|8686|8696|8686|0
1641314530000|2022-01-04 16:42:10|8695||8696||8696||8695||0
1641314540000|2022-01-04 16:42:20|8689|8687|8689|8681|8690|8687|8689|8681|0
1641314550000|2022-01-04 16:42:30|8688|8678|8689|8680|8689|8680|8687|8678|0
1641314560000|2022-01-04 16:42:40|8692|8684|8692|8683|8692|8684|8692|8682|0
1641314570000|2022-01-04 16:42:50|8689||8689||8689||8689||100
1641314580000|2022-01-04 16:43:00|8686|8679|8699|8686|8699|8687|8686|8678|551
1641314590000|2022-01-04 16:43:10|8690|8679|8688|8678|8690|8680|8687|8678|114
1641314600000|2022-01-04 16:43:20|8693|8679|8688|8679|8693|8679|8688|8679|100
1641314610000|2022-01-04 16:43:30|8689|8680|8693|8681|8693|8681|8689|8679|1000
1641314620000|2022-01-04 16:43:40|8692|8683|8692|8683|8692|8683|8692|8683|0
1641314630000|2022-01-04 16:43:50|8698|8684|8695|8685|8698|8685|8695|8684|100
1641314640000|2022-01-04 16:44:00|8696|8686|8699|8690|8699|8690|8696|8686|200
1641314660000|2022-01-04 16:44:20|8698||8698||8699||8698||100
1641314680000|2022-01-04 16:44:40|8699||8699||8699||8699||0
1641314690000|2022-01-04 16:44:50|8698||8698||8699||8698||700
1641314700000|2022-01-04 16:45:00|8697|8689|8694|8689|8698|8689|8692|8689|1416
1641314710000|2022-01-04 16:45:10|8697|8693|8700|8694|8700|8694|8696|8689|900
1641314720000|2022-01-04 16:45:20|8701|8698|8708|8696|8708|8698|8701|8694|200
1641314730000|2022-01-04 16:45:30|8700|8697|8702|8696|8708|8700|8700|8696|858
1641314740000|2022-01-04 16:45:40|8707||8702||8707||8702||149
1641314750000|2022-01-04 16:45:50|8701|8697|8708|8702|8708|8702|8698|8697|2088
1641314760000|2022-01-04 16:46:00|8704|8699|8704|8696|8704|8699|8701|8696|800
1641314770000|2022-01-04 16:46:10|8702||8699||8702||8699||600
1641314780000|2022-01-04 16:46:20|8700|8697|8702|8697|8702|8697|8700|8697|1200
1641314790000|2022-01-04 16:46:30|8700|8698|8699|8698|8702|8700|8698|8698|5004
1641314800000|2022-01-04 16:46:40|8700||8700||8700||8699||1054
1641314810000|2022-01-04 16:46:50|8703|8700|8705|8700|8707|8700|8703|8700|300
1641314820000|2022-01-04 16:47:00|8704|8698|8701|8694|8704|8698|8701|8693|1750
1641314830000|2022-01-04 16:47:10|8702|8696|8705|8699|8706|8699|8702|8694|1200
1641314840000|2022-01-04 16:47:20|8703|8700|8706|8699|8706|8700|8701|8699|1310
1641314850000|2022-01-04 16:47:30|8709|8701|8706|8701|8709|8701|8706|8701|0
1641314860000|2022-01-04 16:47:40|8707|8704|8714|8707|8716|8707|8707|8704|0
1641314880000|2022-01-04 16:48:00|8711|8708|8714|8709|8714|8709|8711|8708|0
1641314890000|2022-01-04 16:48:10|8716|8710|8723|8716|8724|8716|8716|8710|0
1641314900000|2022-01-04 16:48:20|8724||8728||8728||8724||0
1641314910000|2022-01-04 16:48:30|8727|8717|8729|8724|8730|8725|8727|8717|300
1641314920000|2022-01-04 16:48:40|8730|8728|8739|8731|8740|8731|8730|8727|0
1641314940000|2022-01-04 16:49:00|8736|8732|8741|8735|8743|8735|8735|8732|1475
1641314950000|2022-01-04 16:49:10|8743||8744||8745||8741||800
1641314960000|2022-01-04 16:49:20|8743||8741||8743||8741||400
1641314970000|2022-01-04 16:49:30|8740||8741||8742||8740||0
1641314980000|2022-01-04 16:49:40|8744|8738|8743|8738|8745|8739|8743|8738|200
1641315000000|2022-01-04 16:50:00|8744|8739|8747|8740|8747|8740|8744|8739|200
1641315010000|2022-01-04 16:50:10|8746|8741|8746|8741|8747|8741|8745|8741|1678
1641315020000|2022-01-04 16:50:20|8747|8745|8750|8743|8750|8745|8747|8742|100
1641315030000|2022-01-04 16:50:30|||||||||100
1641315050000|2022-01-04 16:50:50|||||||||150
1641315060000|2022-01-04 16:51:00|8755|8747|8762|8754|8762|8754|8755|8747|6938
1641315070000|2022-01-04 16:51:10|8761|8753|8761|8754|8761|8754|8761|8753|100
1641315080000|2022-01-04 16:51:20|8762||8761||8762||8761||300
1641315090000|2022-01-04 16:51:30|8762|8756|8759|8754|8762|8758|8757|8754|1306
1641315100000|2022-01-04 16:51:40|8760|8755|8766|8758|8767|8758|8760|8755|2810
1641315110000|2022-01-04 16:51:50|8765||8765||8765||8765||0
1641315120000|2022-01-04 16:52:00|8766|8759|8771|8765|8772|8765|8766|8759|2295
1641315130000|2022-01-04 16:52:10|8775||8775||8775||8775||100
1641315140000|2022-01-04 16:52:20||8766||8766||8766||8766|100
1641315150000|2022-01-04 16:52:30|8773|8768|8779|8774|8780|8774|8773|8768|1023
1641315160000|2022-01-04 16:52:40|8784|8775|8781|8775|8784|8775|8778|8774|4238
1641315170000|2022-01-04 16:52:50|8780|8774|8777|8772|8781|8778|8775|8772|5348
1641315180000|2022-01-04 16:53:00|8778|8774|8778|8774|8778|8774|8777|8774|0
1641315190000|2022-01-04 16:53:10|8777|8772|8771|8768|8777|8772|8771|8768|5922
1641315200000|2022-01-04 16:53:20|8772||8773||8773||8771||799
1641315210000|2022-01-04 16:53:30|8775|8770|8776|8769|8778|8770|8775|8769|300
1641315220000|2022-01-04 16:53:40|8775||8775||8775||8775||100
1641315230000|2022-01-04 16:53:50|8777||8777||8777||8776||0
1641315240000|2022-01-04 16:54:00|8774|8770|8778|8770|8781|8775|8774|8770|600
1641315250000|2022-01-04 16:54:10|8779|8773|8779|8773|8781|8774|8779|8772|200
1641315260000|2022-01-04 16:54:20|8780|8775|8781|8779|8781|8779|8775|8775|11750
1641315270000|2022-01-04 16:54:30|8780||8780||8780||8780||3334
1641315280000|2022-01-04 16:54:40|8781||8780||8781||8780||3138
1641315290000|2022-01-04 16:54:50|8781|8780|8788|8782|8790|8786|8781|8780|1680
1641315300000|2022-01-04 16:55:00|8786|8781|8775|8770|8786|8781|8775|8770|1060
1641315320000|2022-01-04 16:55:20|8772|8766|8765|8759|8772|8766|8765|8755|1300
1641315330000|2022-01-04 16:55:30|8761|8755|8761|8755|8761|8759|8761|8755|1000
1641315340000|2022-01-04 16:55:40|8758|8749|8760|8754|8767|8757|8758|8749|300
1641315350000|2022-01-04 16:55:50|8756|8749|8754|8749|8756|8749|8754|8749|300
1641315360000|2022-01-04 16:56:00|8751|8747|8747|8740|8751|8747|8747|8739|1100
1641315370000|2022-01-04 16:56:10|8748|8739|8747|8740|8748|8740|8747|8739|0
1641315380000|2022-01-04 16:56:20|8749|8737|8747|8735|8749|8740|8747|8735|0
1641315390000|2022-01-04 16:56:30|8749|8740|8747|8740|8749|8740|8747|8736|0
1641315400000|2022-01-04 16:56:40|8749|8743|8753|8744|8753|8744|8749|8743|0
1641315410000|2022-01-04 16:56:50|8750|8747|8745|8738|8750|8747|8745|8737|989
1641315420000|2022-01-04 16:57:00|8746||8746||8746||8745||113
1641315430000|2022-01-04 16:57:10|8745||8745||8746||8745||0
1641315440000|2022-01-04 16:57:20|8746|8742|8753|8744|8754|8747|8746|8742|100
1641315450000|2022-01-04 16:57:30|8752|8745|8752|8745|8752|8745|8752|8745|0
1641315460000|2022-01-04 16:57:40|8759||8754||8759||8754||200
1641315470000|2022-01-04 16:57:50|8752|8747|8754|8748|8754|8748|8752|8747|0
1641315480000|2022-01-04 16:58:00||8749||8749||8749||8749|100
1641315490000|2022-01-04 16:58:10|8753|8748|8747|8740|8754|8748|8747|8740|300
1641315510000|2022-01-04 16:58:30|8744|8735|8741|8731|8744|8735|8741|8731|335
1641315520000|2022-01-04 16:58:40|8738|8730|8733|8722|8738|8730|8733|8718|300
1641315540000|2022-01-04 16:59:00|8732||8732||8732||8732||0
1641315550000|2022-01-04 16:59:10|8731||8731||8731||8731||600
1641315560000|2022-01-04 16:59:20|8730||8730||8730||8730||251
1641315570000|2022-01-04 16:59:30|8731|8726|8736|8728|8736|8728|8731|8726|400
1641315580000|2022-01-04 16:59:40||8729||8729||8729||8729|100
1641315590000|2022-01-04 16:59:50|8732|8722|8729|8723|8732|8723|8729|8722|600
1641315600000|2022-01-04 17:00:00|||||||||250
1641315620000|2022-01-04 17:00:20|8730|8727|8732|8727|8732|8727|8730|8727|200
1641315630000|2022-01-04 17:00:30|8737|8728|8737|8728|8737|8728|8735|8728|0
1641315640000|2022-01-04 17:00:40|8736|8730|8731|8722|8736|8730|8731|8722|400
1641315650000|2022-01-04 17:00:50|8730||8730||8730||8730||300
1641315660000|2022-01-04 17:01:00|8729|8715|8723|8715|8731|8715|8719|8712|229
1641315670000|2022-01-04 17:01:10|8730|8716|8728|8715|8731|8718|8728|8715|0
1641315680000|2022-01-04 17:01:20|8726||8722||8726||8722||100
1641315690000|2022-01-04 17:01:30|8727|8719|8730|8719|8730|8719|8727|8718|200
1641315700000|2022-01-04 17:01:40|8726|8723|8730|8719|8730|8723|8726|8718|100
1641315710000|2022-01-04 17:01:50|8726|8713|8721|8713|8726|8713|8720|8713|400
1641315720000|2022-01-04 17:02:00|8720|8711|8716|8711|8720|8711|8716|8711|100
1641315730000|2022-01-04 17:02:10|8717|8714|8723|8717|8729|8717|8717|8711|2700
1641315740000|2022-01-04 17:02:20|8724|8718|8729|8721|8731|8721|8724|8718|1200
1641315750000|2022-01-04 17:02:30|8733||8732||8733||8732||0
1641315760000|2022-01-04 17:02:40|8733|8722|8733|8724|8733|8724|8733|8722|500
1641315770000|2022-01-04 17:02:50||8725||8725||8725||8725|147
1641315780000|2022-01-04 17:03:00|8732|8724|8724|8713|8732|8724|8724|8713|100
1641315790000|2022-01-04 17:03:10|8729|8718|8729|8719|8729|8719|8724|8718|0
1641315800000|2022-01-04 17:03:20|8732|8720|8733|8721|8733|8721|8729|8720|600
1641315810000|2022-01-04 17:03:30|8732|8722|8733|8725|8733|8725|8732|8722|200
1641315830000|2022-01-04 17:03:50|8732|8720|8732|8721|8732|8721|8729|8720|100
1641315840000|2022-01-04 17:04:00|8729|8720|8720|8711|8729|8720|8716|8711|850
1641315850000|2022-01-04 17:04:10|||||||||100
1641315880000|2022-01-04 17:04:40|8719||8720||8720||8718||0
1641315890000|2022-01-04 17:04:50||8712||8712||8712||8712|0
1641315900000|2022-01-04 17:05:00|8719|8718|8714|8701|8720|8718|8709|8701|1254
1641315910000|2022-01-04 17:05:10|8708|8703|8715|8706|8719|8714|8708|8703|1023
1641315920000|2022-01-04 17:05:20||8707||8709||8709||8706|200
1641315930000|2022-01-04 17:05:30|8714|8707|8709|8705|8714|8707|8709|8705|700
1641315940000|2022-01-04 17:05:40|8707||8707||8707||8707||0
1641315950000|2022-01-04 17:05:50|8709|8707|8707|8701|8709|8707|8707|8701|500
1641315960000|2022-01-04 17:06:00|8709|8700|8704|8700|8709|8700|8704|8700|257
1641315970000|2022-01-04 17:06:10|8703|8699|8704|8696|8704|8699|8699|8696|1770
1641315990000|2022-01-04 17:06:30|8703||8704||8704||8703||0
1641316000000|2022-01-04 17:06:40|8701|8695|8698|8695|8701|8695|8698|8695|547
1641316010000|2022-01-04 17:06:50|8700|8692|8697|8692|8700|8692|8697|8692|200
1641316020000|2022-01-04 17:07:00|8699|8693|8703|8693|8703|8693|8699|8693|100
1641316030000|2022-01-04 17:07:10|8700||8700||8700||8700||0
1641316040000|2022-01-04 17:07:20|8703|8694|8711|8703|8712|8703|8703|8694|904
1641316050000|2022-01-04 17:07:30|8710|8695|8705|8695|8710|8695|8704|8695|100
1641316060000|2022-01-04 17:07:40|8703|8696|8704|8696|8704|8696|8703|8696|0
1641316070000|2022-01-04 17:07:50|8703||8703||8703||8703||0
1641316080000|2022-01-04 17:08:00|8702|8697|8703|8697|8703|8697|8702|8697|100
1641316100000|2022-01-04 17:08:20|8702|8696|8697|8692|8702|8696|8697|8692|300
1641316110000|2022-01-04 17:08:30|8696|8687|8693|8687|8696|8687|8693|8687|0
1641316120000|2022-01-04 17:08:40|8699|8691|8706|8697|8707|8698|8699|8691|400
1641316130000|2022-01-04 17:08:50|8707|8698|8705|8698|8707|8698|8705|8698|575
1641316150000|2022-01-04 17:09:10|8704|8699|8707|8699|8707|8699|8704|8699|300
1641316160000|2022-01-04 17:09:20||8700||8702||8702||8700|200
1641316170000|2022-01-04 17:09:30|||||||||200
1641316180000|2022-01-04 17:09:40|8704|8697|8702|8695|8710|8697|8702|8694|600
1641316190000|2022-01-04 17:09:50|8707|8696|8707|8699|8707|8699|8703|8696|300
1641316200000|2022-01-04 17:10:00|8706||8705||8706||8705||600
1641316210000|2022-01-04 17:10:10|8706||8705||8706||8704||350
1641316240000|2022-01-04 17:10:40|||||||||100
1641316250000|2022-01-04 17:10:50||8702||8702||8702||8702|200
1641316260000|2022-01-04 17:11:00|8704|8697|8700|8695|8704|8697|8700|8693|600
1641316270000|2022-01-04 17:11:10|8697|8693|8697|8692|8697|8693|8697|8692|100
1641316280000|2022-01-04 17:11:20|8698|8693|8696|8689|8707|8699|8696|8689|600
1641316290000|2022-01-04 17:11:30|||||||||200
1641316300000|2022-01-04 17:11:40|8697|8694|8704|8693|8704|8694|8697|8692|1175
1641316310000|2022-01-04 17:11:50|8702|8694|8700|8694|8704|8694|8700|8694|0
1641316320000|2022-01-04 17:12:00|8704|8695|8706|8701|8706|8701|8704|8695|319
1641316340000|2022-01-04 17:12:20|8705|8700|8705|8700|8705|8700|8705|8700|674
1641316350000|2022-01-04 17:12:30|8706|8701|8708|8700|8711|8702|8706|8700|400
1641316360000|2022-01-04 17:12:40|8709|8701|8710|8702|8714|8707|8709|8701|400
1641316370000|2022-01-04 17:12:50||8701||8701||8701||8700|0
1641316380000|2022-01-04 17:13:00|8709|8700|8708|8701|8709|8702|8708|8700|100
1641316390000|2022-01-04 17:13:10|8707||8708||8708||8707||0
1641316400000|2022-01-04 17:13:20|8707||8707||8707||8707||0
1641316410000|2022-01-04 17:13:30|8706||8706||8706||8706||0
1641316420000|2022-01-04 17:13:40|||||||||509
1641316440000|2022-01-04 17:14:00|8705||8705||8705||8705||700
1641316450000|2022-01-04 17:14:10|8706|8702|8713|8706|8713|8706|8706|8702|519
1641316460000|2022-01-04 17:14:20|8716|8707|8716|8708|8716|8708|8716|8707|0
1641316470000|2022-01-04 17:14:30||8709||8711||8711||8709|200
1641316490000|2022-01-04 17:14:50|8714|8710|8713|8708|8714|8710|8713|8708|500
1641316500000|2022-01-04 17:15:00|8715|8709|8716|8713|8716|8713|8715|8709|0
1641316510000|2022-01-04 17:15:10|8717|8715|8715|8711|8717|8716|8715|8709|1261
1641316520000|2022-01-04 17:15:20|8716|8713|8724|8714|8724|8717|8716|8711|1033
1641316530000|2022-01-04 17:15:30|8721|8715|8718|8714|8724|8716|8718|8714|400
1641316560000|2022-01-04 17:16:00|8723|8716|8730|8719|8731|8719|8723|8715|500
1641316570000|2022-01-04 17:16:10|8727|8720|8730|8720|8730|8720|8727|8720|0
1641316580000|2022-01-04 17:16:20|8727||8730||8730||8727||0
1641316590000|2022-01-04 17:16:30||8721||8721||8722||8721|100
1641316600000|2022-01-04 17:16:40|8729||8730||8730||8729||100
1641316610000|2022-01-04 17:16:50||8723||8723||8723||8723|154
1641316630000|2022-01-04 17:17:10||8724||8724||8724||8724|0
1641316650000|2022-01-04 17:17:30|8736|8725|8738|8730|8738|8730|8736|8725|500
1641316660000|2022-01-04 17:17:40|8737|8731|8738|8729|8738|8737|8732|8729|661
1641316670000|2022-01-04 17:17:50|8737||8737||8738||8737||0
1641316680000|2022-01-04 17:18:00|8738|8730|8738|8731|8738|8733|8738|8730|200
1641316690000|2022-01-04 17:18:10|8737|8730|8737|8731|8737|8731|8737|8730|700
1641316710000|2022-01-04 17:18:30|8738|8732|8740|8737|8745|8738|8738|8732|500
1641316720000|2022-01-04 17:18:40|8743|8739|8745|8737|8746|8739|8743|8737|100
1641316730000|2022-01-04 17:18:50|8746||8745||8746||8745||0
1641316740000|2022-01-04 17:19:00|8744|8736|8739|8731|8744|8736|8735|8731|500
1641316750000|2022-01-04 17:19:10|8738|8729|8737|8729|8738|8730|8735|8729|100
1641316760000|2022-01-04 17:19:20|8736|8730|8741|8730|8741|8730|8735|8729|0
1641316770000|2022-01-04 17:19:30|8735|8729|8740|8728|8740|8729|8731|8725|400
1641316790000|2022-01-04 17:19:50|8739||8738||8739||8738||100
1641316800000|2022-01-04 17:20:00|8737|8725|8732|8724|8738|8730|8731|8724|149
1641316810000|2022-01-04 17:20:10|8734|8725|8734|8725|8734|8725|8732|8725|200
1641316820000|2022-01-04 17:20:20|8732|8724|8734|8725|8734|8725|8732|8724|0
1641316830000|2022-01-04 17:20:30|8738|8726|8736|8727|8738|8727|8736|8725|0
1641316840000|2022-01-04 17:20:40|8737|8726|8737|8728|8737|8728|8737|8726|100
1641316850000|2022-01-04 17:20:50|8736|8727|8730|8721|8736|8727|8730|8721|200
1641316860000|2022-01-04 17:21:00|8727|8720|8727|8718|8727|8720|8726|8718|0
1641316870000|2022-01-04 17:21:10|8724|8720|8724|8717|8724|8720|8724|8717|0
1641316880000|2022-01-04 17:21:20||8719||8719||8719||8719|0
1641316890000|2022-01-04 17:21:30|8723|8718|8723|8717|8723|8718|8723|8717|0
1641316900000|2022-01-04 17:21:40|8722|8714|8718|8713|8722|8714|8717|8713|200
1641316920000|2022-01-04 17:22:00|8716|8710|8715|8709|8716|8710|8713|8709|500
1641316930000|2022-01-04 17:22:10|8716||8715||8716||8715||0
1641316940000|2022-01-04 17:22:20|8714|8708|8712|8708|8715|8708|8712|8708|200
1641316950000|2022-01-04 17:22:30|8711|8709|8718|8711|8718|8711|8711|8709|100
1641316960000|2022-01-04 17:22:40|||||||||300
1641316980000|2022-01-04 17:23:00|8717|8710|8717|8708|8717|8710|8714|8708|400
1641316990000|2022-01-04 17:23:10|8721|8711|8718|8708|8721|8712|8718|8708|500
1641317000000|2022-01-04 17:23:20|8719|8709|8719|8709|8719|8709|8719|8709|400
1641317010000|2022-01-04 17:23:30|8724||8729||8729||8724||950
1641317020000|2022-01-04 17:23:40||8710||8711||8711||8710|213
1641317040000|2022-01-04 17:24:00|8724|8712|8724|8713|8724|8719|8724|8712|600
1641317060000|2022-01-04 17:24:20||8714||8714||8714||8714|0
1641317070000|2022-01-04 17:24:30|8723|8715|8715|8709|8723|8715|8715|8709|200
1641317080000|2022-01-04 17:24:40|8714|8708|8714|8708|8714|8708|8714|8708|0
1641317100000|2022-01-04 17:25:00|8713||8713||8713||8713||0
1641317110000|2022-01-04 17:25:10|8714|8710|8714|8709|8718|8710|8714|8709|225
1641317120000|2022-01-04 17:25:20|8713|8708|8718|8708|8719|8708|8710|8707|842
1641317130000|2022-01-04 17:25:30|8719|8709|8719|8709|8719|8709|8719|8709|1100
1641317140000|2022-01-04 17:25:40|8723|8710|8723|8711|8723|8712|8723|8710|250
1641317150000|2022-01-04 17:25:50||8714||8714||8714||8714|100
1641317180000|2022-01-04 17:26:20||8715||8715||8715||8715|0
1641317200000|2022-01-04 17:26:40|8722|8716|8723|8715|8723|8716|8722|8715|150
1641317210000|2022-01-04 17:26:50||8716||8716||8716||8715|0
1641317220000|2022-01-04 17:27:00|8725|8720|8729|8719|8729|8720|8725|8716|100
1641317230000|2022-01-04 17:27:10|8728||8728||8728||8727||0
1641317240000|2022-01-04 17:27:20|8727|8720|8728|8720|8729|8721|8727|8720|0
1641317250000|2022-01-04 17:27:30|8729|8721|8728|8720|8729|8721|8728|8720|0
1641317260000|2022-01-04 17:27:40|8726||8728||8728||8726||0
1641317270000|2022-01-04 17:27:50|8727||8728||8728||8727||300
1641317280000|2022-01-04 17:28:00|8727|8721|8734|8727|8734|8727|8727|8721|1200
1641317290000|2022-01-04 17:28:10|8739||8739||8739||8739||0
1641317300000|2022-01-04 17:28:20|8738|8725|8730|8721|8738|8725|8728|8719|1200
1641317310000|2022-01-04 17:28:30|8731|8718|8731|8721|8731|8721|8730|8718|300
1641317320000|2022-01-04 17:28:40||8718||8721||8721||8718|0
1641317330000|2022-01-04 17:28:50|8735|8718|8735|8721|8735|8721|8735|8718|0
1641317340000|2022-01-04 17:29:00|8731||8731||8731||8731||100
1641317350000|2022-01-04 17:29:10|8729|8725|8731|8725|8731|8725|8729|8721|500
1641317410000|2022-01-04 17:30:10|||||||||100
1641317430000|2022-01-04 17:30:30|8736|8728|8742|8730|8742|8730|8736|8725|200
1641317440000|2022-01-04 17:30:40|8740|8740|8733|8725|8740|8740|8733|8725|5580
1641317450000|2022-01-04 17:30:50|8730|8722|8730|8722|8731|8722|8729|8722|700
1641317460000|2022-01-04 17:31:00|8733|8725|8730|8723|8733|8725|8730|8723|500
1641317470000|2022-01-04 17:31:10|8733|8726|8732|8726|8733|8726|8730|8726|200
1641317480000|2022-01-04 17:31:20|8733|8727|8737|8731|8737|8731|8733|8727|306
1641317490000|2022-01-04 17:31:30|8741|8732|8745|8739|8745|8739|8740|8732|400
1641317500000|2022-01-04 17:31:40|8746|8740|8746|8740|8746|8740|8746|8740|300
1641317510000|2022-01-04 17:31:50|8745||8745||8745||8745||0
1641317520000|2022-01-04 17:32:00|8744|8739|8744|8737|8749|8740|8742|8734|0
1641317530000|2022-01-04 17:32:10||8740||8740||8740||8740|600
1641317540000|2022-01-04 17:32:20|||||||||125
1641317550000|2022-01-04 17:32:30|8743|8737|8741|8734|8743|8737|8740|8734|400
1641317560000|2022-01-04 17:32:40|8740|8732|8738|8732|8740|8732|8736|8731|1316
1641317570000|2022-01-04 17:32:50|8735|8731|8736|8732|8739|8733|8735|8731|700
1641317580000|2022-01-04 17:33:00|8733|8731|8733|8728|8735|8731|8730|8728|690
1641317590000|2022-01-04 17:33:10|8731|8727|8736|8732|8739|8732|8731|8727|600
1641317600000|2022-01-04 17:33:20|8740|8734|8740|8735|8742|8735|8740|8734|1818
1641317610000|2022-01-04 17:33:30|8738|8734|8734|8728|8740|8734|8734|8728|100
1641317620000|2022-01-04 17:33:40|8737|8727|8737|8728|8737|8728|8734|8727|291
1641317630000|2022-01-04 17:33:50|8736|8730|8737|8730|8737|8730|8736|8728|0
1641317640000|2022-01-04 17:34:00|8736|8731|8737|8729|8737|8731|8736|8729|0
1641317650000|2022-01-04 17:34:10|8736|8730|8736|8729|8736|8731|8736|8729|200
1641317660000|2022-01-04 17:34:20||8730||8729||8730||8729|0
1641317670000|2022-01-04 17:34:30||8730||8729||8730||8729|0
1641317680000|2022-01-04 17:34:40|8737|8730|8736|8730|8737|8730|8736|8729|0
1641317690000|2022-01-04 17:34:50|8735|8729|8735|8729|8735|8729|8735|8729|0
1641317700000|2022-01-04 17:35:00|8736|8730|8736|8730|8736|8730|8736|8730|0
1641317710000|2022-01-04 17:35:10||8731||8731||8731||8731|0
1641317730000|2022-01-04 17:35:30|8735||8735||8735||8735||200
1641317760000|2022-01-04 17:36:00|8733|8730|8733|8729|8733|8730|8731|8729|308
1641317770000|2022-01-04 17:36:10|8731|8728|8744|8734|8744|8734|8730|8727|500
1641317780000|2022-01-04 17:36:20|8740|8735|8744|8736|8744|8736|8740|8735|0
1641317790000|2022-01-04 17:36:30|8742|8730|8739|8732|8742|8732|8739|8730|0
1641317800000|2022-01-04 17:36:40|8740||8741||8741||8740||100
1641317810000|2022-01-04 17:36:50||8734||8735||8735||8734|0
1641317820000|2022-01-04 17:37:00||8734||8735||8735||8734|0
1641317830000|2022-01-04 17:37:10||8734||8736||8736||8734|0
1641317840000|2022-01-04 17:37:20||8734||8734||8734||8734|0
1641317850000|2022-01-04 17:37:30|8740|8736|8736|8730|8740|8737|8736|8729|200
1641317860000|2022-01-04 17:37:40|8735|8728|8735|8730|8735|8730|8735|8728|300
1641317870000|2022-01-04 17:37:50|8734|8728|8734|8730|8734|8730|8734|8728|0
1641317880000|2022-01-04 17:38:00|8735|8731|8741|8737|8741|8737|8733|8731|200
1641317890000|2022-01-04 17:38:10||8736||8734||8736||8734|0
1641317900000|2022-01-04 17:38:20|8740|8735|8741|8735|8741|8735|8740|8735|100
1641317970000|2022-01-04 17:39:30|8740||8740||8741||8740||0
1641317980000|2022-01-04 17:39:40|8739|8731|8736|8733|8739|8733|8734|8727|2356
1641317990000|2022-01-04 17:39:50|8737|8735|8745|8740|8745|8740|8737|8735|1043
1641318000000|2022-01-04 17:40:00|8744|8734|8744|8740|8744|8740|8736|8732|6000
1641318010000|2022-01-04 17:40:10|8748|8742|8742|8734|8751|8744|8742|8732|2447
1641318020000|2022-01-04 17:40:20|8740|8733|8737|8732|8740|8733|8737|8732|4870
1641318030000|2022-01-04 17:40:30|8735|8733|8736|8730|8737|8733|8732|8727|1125
1641318040000|2022-01-04 17:40:40|8734|8731|8736|8730|8736|8731|8734|8730|0
1641318050000|2022-01-04 17:40:50|8733|8727|8732|8728|8733|8730|8732|8727|6951
1641318060000|2022-01-04 17:41:00|8733|8729|8733|8729|8733|8729|8730|8727|100
1641318070000|2022-01-04 17:41:10|8731|8727|8722|8716|8731|8728|8715|8713|1500
1641318080000|2022-01-04 17:41:20||8717||8716||8717||8716|100
1641318090000|2022-01-04 17:41:30|8720|8715|8717|8713|8722|8716|8717|8713|300
1641318100000|2022-01-04 17:41:40|8719|8716|8719|8716|8719|8716|8719|8716|200
1641318110000|2022-01-04 17:41:50||8712||8713||8713||8712|0
1641318120000|2022-01-04 17:42:00||8714||8714||8714||8713|0
1641318130000|2022-01-04 17:42:10|8720|8715|8725|8717|8725|8718|8720|8715|300
1641318140000|2022-01-04 17:42:20||8718||8718||8718||8718|0
1641318160000|2022-01-04 17:42:40|8724|8714|8724|8717|8724|8717|8723|8714|0
1641318170000|2022-01-04 17:42:50|8723|8714|8722|8715|8723|8718|8719|8714|1100
1641318180000|2022-01-04 17:43:00|8719|8714|8720|8713|8721|8714|8719|8712|0
1641318190000|2022-01-04 17:43:10|8719|8712|8717|8712|8719|8712|8717|8712|500
1641318210000|2022-01-04 17:43:30|8715||8715||8715||8715||483
1641318220000|2022-01-04 17:43:40||8711||8709||8711||8709|0
1641318240000|2022-01-04 17:44:00|8714|8711|8715|8710|8715|8711|8712|8710|983
1641318250000|2022-01-04 17:44:10||8711||8711||8711||8710|0
1641318260000|2022-01-04 17:44:20||8712||8712||8712||8711|1000
1641318270000|2022-01-04 17:44:30|8717|8714|8727|8716|8727|8716|8717|8712|200
1641318280000|2022-01-04 17:44:40|8723|8714|8723|8714|8723|8714|8723|8714|500
1641318300000|2022-01-04 17:45:00|8721|8713|8717|8713|8722|8714|8717|8713|400
1641318310000|2022-01-04 17:45:10|8716|8712|8713|8709|8717|8712|8713|8709|300
1641318320000|2022-01-04 17:45:20|8714|8711|8720|8711|8721|8712|8714|8709|0
1641318350000|2022-01-04 17:45:50|8725||8720||8725||8720||0
1641318360000|2022-01-04 17:46:00|8725|8712|8720|8710|8725|8715|8718|8709|600
1641318370000|2022-01-04 17:46:10|8717|8711|8709|8705|8717|8711|8708|8705|0
1641318380000|2022-01-04 17:46:20|8708|8702|8708|8700|8708|8702|8705|8700|100
1641318390000|2022-01-04 17:46:30||8701||8700||8701||8700|0
1641318400000|2022-01-04 17:46:40|8707|8701|8715|8706|8715|8706|8705|8701|1150
1641318410000|2022-01-04 17:46:50|8720|8707|8753|8746|8753|8746|8713|8703|89892
1641318420000|2022-01-04 17:47:00|8754|8740|8759|8752|8761|8754|8747|8740|43293
1641318430000|2022-01-04 17:47:10|8754|8755|8767|8759|8768|8763|8753|8744|21164
1641318440000|2022-01-04 17:47:20|8765|8760|8770|8759|8770|8760|8760|8759|11728
1641318450000|2022-01-04 17:47:30|8767|8754|8758|8748|8767|8760|8758|8748|6821
1641318460000|2022-01-04 17:47:40|8759|8753|8756|8751|8759|8753|8756|8747|3180
1641318470000|2022-01-04 17:47:50|8757|8752|8762|8752|8768|8761|8757|8752|3577
1641318480000|2022-01-04 17:48:00|8761||8759||8764||8758||6671
1641318490000|2022-01-04 17:48:10|8758|8750|8753|8746|8761|8751|8752|8742|9243
1641318500000|2022-01-04 17:48:20|8754|8744|8753|8745|8754|8746|8753|8744|1550
1641318510000|2022-01-04 17:48:30|8750|8746|8749|8744|8750|8746|8749|8744|2400
1641318520000|2022-01-04 17:48:40|8748|8740|8745|8737|8748|8740|8744|8737|14596
1641318530000|2022-01-04 17:48:50|8744|8734|8734|8728|8744|8734|8734|8728|4606
1641318540000|2022-01-04 17:49:00|8731|8729|8734|8729|8734|8729|8731|8729|3482
1641318550000|2022-01-04 17:49:10|||||||||1364
1641318560000|2022-01-04 17:49:20|8733|8728|8735|8727|8740|8730|8730|8723|2633
1641318570000|2022-01-04 17:49:30|8737|8728|8736|8728|8739|8729|8734|8727|3602
1641318580000|2022-01-04 17:49:40|8737|8727|8734|8727|8737|8728|8734|8727|800
1641318590000|2022-01-04 17:49:50|8735|8728|8743|8735|8745|8735|8735|8728|1903
1641318600000|2022-01-04 17:50:00|8745|8736|8745|8736|8745|8736|8744|8736|5400
1641318610000|2022-01-04 17:50:10|8748|8737|8757|8749|8757|8749|8748|8737|4100
1641318620000|2022-01-04 17:50:20|8756|8748|8754|8746|8756|8749|8754|8746|2400
1641318630000|2022-01-04 17:50:30|8753|8747|8754|8747|8754|8747|8753|8747|0
1641318640000|2022-01-04 17:50:40|8755|8746|8754|8746|8755|8746|8754|8746|2000
1641318650000|2022-01-04 17:50:50|8753|8745|8751|8745|8754|8746|8751|8744|1500
1641318660000|2022-01-04 17:51:00|8754||8752||8754||8751||1000
1641318670000|2022-01-04 17:51:10|8754|8748|8750|8741|8754|8748|8750|8741|200
1641318680000|2022-01-04 17:51:20|8749|8742|8748|8742|8749|8742|8748|8742|216
1641318690000|2022-01-04 17:51:30|8747|8740|8746|8742|8747|8743|8744|8740|201
1641318700000|2022-01-04 17:51:40|8745|8743|8747|8742|8750|8747|8745|8742|2249
1641318710000|2022-01-04 17:51:50|8746|8746|8746|8742|8746|8746|8746|8742|2100
1641318720000|2022-01-04 17:52:00|8747|8740|8749|8740|8753|8744|8747|8740|10200
1641318730000|2022-01-04 17:52:10|8748|8741|8749|8741|8749|8741|8745|8741|500
1641318740000|2022-01-04 17:52:20|8748|8738|8746|8739|8748|8739|8745|8738|400
1641318750000|2022-01-04 17:52:30|8744|8738|8738|8730|8747|8738|8734|8727|1300
1641318760000|2022-01-04 17:52:40|8745|8732|8738|8730|8745|8735|8738|8730|1050
1641318770000|2022-01-04 17:52:50|8739|8738|8742|8732|8747|8738|8739|8732|600
1641318780000|2022-01-04 17:53:00|8739|8727|8736|8729|8739|8732|8732|8727|1060
1641318790000|2022-01-04 17:53:10|8737|8730|8736|8730|8737|8730|8736|8730|1000
1641318800000|2022-01-04 17:53:20|8737|8735|8736|8728|8737|8735|8733|8728|2025
1641318810000|2022-01-04 17:53:30|8735|8729|8736|8729|8736|8729|8735|8729|432
1641318820000|2022-01-04 17:53:40|8737|8730|8736|8729|8737|8730|8736|8729|0
1641318830000|2022-01-04 17:53:50|8735|8728|8731|8728|8735|8729|8730|8728|1077
1641318840000|2022-01-04 17:54:00|8734|8729|8741|8732|8741|8732|8734|8728|500
1641318850000|2022-01-04 17:54:10|8740|8731|8739|8731|8740|8731|8739|8731|100
1641318860000|2022-01-04 17:54:20|8738|8730|8735|8728|8739|8730|8734|8728|2614
1641318870000|2022-01-04 17:54:30|8736|8729|8736|8728|8736|8729|8736|8728|500
1641318880000|2022-01-04 17:54:40|8735|8729|8736|8729|8736|8729|8734|8729|2100
1641318890000|2022-01-04 17:54:50|8735||8736||8736||8735||100
1641318900000|2022-01-04 17:55:00|8735|8731|8736|8731|8736|8731|8735|8731|500
1641318910000|2022-01-04 17:55:10|8735|8729|8734|8728|8735|8729|8734|8728|2381
1641318930000|2022-01-04 17:55:30|8735|8727|8735|8724|8735|8727|8728|8723|4700
1641318940000|2022-01-04 17:55:40|8734|8725|8734|8725|8734|8725|8731|8725|100
1641318950000|2022-01-04 17:55:50|8736|8726|8741|8730|8741|8732|8736|8726|1200
1641318960000|2022-01-04 17:56:00||8729||8730||8730||8729|400
1641318970000|2022-01-04 17:56:10||8729||8730||8730||8729|0
1641318980000|2022-01-04 17:56:20|8740||8740||8740||8740||200
1641318990000|2022-01-04 17:56:30|8741||8741||8741||8741||220
1641319000000|2022-01-04 17:56:40|8735|8729|8732|8725|8735|8729|8732|8725|600
1641319010000|2022-01-04 17:56:50|8731|8724|8726|8720|8731|8724|8726|8720|0
1641319020000|2022-01-04 17:57:00|||||||||300
1641319030000|2022-01-04 17:57:10||8721||8720||8721||8720|100
1641319040000|2022-01-04 17:57:20|8730|8722|8728|8721|8730|8723|8728|8720|1438
1641319050000|2022-01-04 17:57:30|8730|8726|8737|8730|8739|8730|8730|8722|400
1641319060000|2022-01-04 17:57:40|8736|8727|8735|8727|8736|8727|8735|8727|119
1641319080000|2022-01-04 17:58:00|8734||8733||8734||8733||1344
1641319090000|2022-01-04 17:58:10|8738||8738||8738||8733||0
1641319100000|2022-01-04 17:58:20|8733||8733||8733||8733||100
1641319110000|2022-01-04 17:58:30|8732|8726|8732|8725|8732|8726|8729|8725|200
1641319120000|2022-01-04 17:58:40|8733|8730|8737|8730|8737|8731|8733|8730|300
1641319130000|2022-01-04 17:58:50||8731||8731||8731||8731|0
1641319140000|2022-01-04 17:59:00||8730||8731||8731||8730|0
1641319150000|2022-01-04 17:59:10|8736|8732|8742|8734|8744|8734|8736|8732|800
1641319160000|2022-01-04 17:59:20|8741|8735|8737|8735|8741|8735|8737|8734|501
1641319170000|2022-01-04 17:59:30|8744|8737|8744|8735|8744|8738|8743|8735|1000
1641319180000|2022-01-04 17:59:40||8736||8736||8737||8736|200
1641319190000|2022-01-04 17:59:50|8742|8735|8742|8732|8742|8735|8742|8732|200
1641319200000|2022-01-04 18:00:00|8740||8739||8740||8739||0
1641319210000|2022-01-04 18:00:10|8740|8733|8738|8732|8740|8733|8738|8732|200
1641319230000|2022-01-04 18:00:30|8739|8733|8744|8736|8744|8737|8738|8733|500
1641319240000|2022-01-04 18:00:40|8740|8734|8739|8733|8740|8734|8739|8732|300
1641319250000|2022-01-04 18:00:50|8738||8739||8744||8738||0
1641319260000|2022-01-04 18:01:00|8738|8732|8738|8730|8738|8732|8736|8729|700
1641319270000|2022-01-04 18:01:10|8735|8729|8738|8730|8739|8734|8734|8729|799
1641319280000|2022-01-04 18:01:20|8737|8731|8736|8729|8737|8731|8736|8729|0
1641319290000|2022-01-04 18:01:30|8739||8738||8739||8738||100
1641319300000|2022-01-04 18:01:40|8735|8727|8737|8727|8738|8729|8735|8727|200
1641319310000|2022-01-04 18:01:50||8729||8727||8729||8727|100
1641319320000|2022-01-04 18:02:00|8735|8729|8732|8725|8735|8729|8732|8725|0
1641319330000|2022-01-04 18:02:10|8737|8726|8737|8728|8737|8728|8736|8725|0
1641319340000|2022-01-04 18:02:20|8736|8729|8736|8729|8737|8729|8736|8729|0
1641319350000|2022-01-04 18:02:30|8737|8728|8739|8727|8740|8734|8737|8727|786
1641319360000|2022-01-04 18:02:40|8735|8728|8738|8728|8738|8728|8735|8728|200
1641319370000|2022-01-04 18:02:50|8737|8731|8738|8731|8738|8731|8737|8731|0
1641319380000|2022-01-04 18:03:00|8737|8732|8738|8732|8738|8732|8737|8731|300
1641319390000|2022-01-04 18:03:10||8731||8731||8732||8731|4000
1641319400000|2022-01-04 18:03:20|8743|8732|8747|8736|8747|8737|8742|8732|400
1641319420000|2022-01-04 18:03:40|8739|8731|8741|8731|8745|8733|8737|8731|414
1641319430000|2022-01-04 18:03:50|8740|8732|8740|8732|8740|8732|8740|8731|100
1641319440000|2022-01-04 18:04:00|8741|8733|8741|8733|8741|8733|8741|8733|0
1641319450000|2022-01-04 18:04:10|8740|8734|8740|8733|8741|8734|8740|8733|400
1641319460000|2022-01-04 18:04:20||8734||8733||8734||8733|300
1641319470000|2022-01-04 18:04:30|8739||8739||8740||8738||300
1641319480000|2022-01-04 18:04:40||8732||8732||8732||8732|0
1641319490000|2022-01-04 18:04:50||8733||8733||8733||8733|0
1641319500000|2022-01-04 18:05:00|8738|8732|8736|8731|8739|8733|8732|8731|100
1641319510000|2022-01-04 18:05:10|8735||8736||8736||8735||0
1641319520000|2022-01-04 18:05:20|8738|8732|8741|8734|8743|8740|8738|8732|816
1641319530000|2022-01-04 18:05:30|8743|8733|8741|8733|8743|8733|8740|8733|500
1641319540000|2022-01-04 18:05:40||8734||8733||8734||8733|400
1641319560000|2022-01-04 18:06:00|8740||8741||8741||8740||100
1641319580000|2022-01-04 18:06:20||8734||8734||8734||8734|0
1641319590000|2022-01-04 18:06:30|8745|8735|8747|8741|8748|8743|8745|8734|909
1641319600000|2022-01-04 18:06:40|8746||8746||8746||8746||600
1641319610000|2022-01-04 18:06:50|||||||||100
1641319620000|2022-01-04 18:07:00|8745|8740|8743|8739|8745|8740|8743|8739|500
1641319630000|2022-01-04 18:07:10|8742||8742||8742||8742||400
1641319640000|2022-01-04 18:07:20|8743|8741|8745|8739|8745|8742|8743|8739|200
1641319650000|2022-01-04 18:07:30|||||||||100
1641319660000|2022-01-04 18:07:40|||||||||100
1641319680000|2022-01-04 18:08:00|8744||8745||8745||8744||100
1641319690000|2022-01-04 18:08:10|8748|8740|8750|8741|8752|8741|8748|8740|700
1641319700000|2022-01-04 18:08:20|8749|8742|8749|8741|8749|8742|8748|8741|936
1641319710000|2022-01-04 18:08:30|8748|8742|8749|8741|8749|8742|8748|8741|0
1641319730000|2022-01-04 18:08:50|8750|8745|8750|8742|8750|8747|8750|8741|353
1641319740000|2022-01-04 18:09:00||8745||8745||8745||8745|300
1641319750000|2022-01-04 18:09:10|||||||||200
1641319760000|2022-01-04 18:09:20|8751|8746|8756|8750|8756|8750|8751|8746|900
1641319770000|2022-01-04 18:09:30|8752|8747|8753|8746|8756|8747|8752|8745|0
1641319780000|2022-01-04 18:09:40|8749|8743|8747|8741|8749|8743|8745|8741|0
1641319790000|2022-01-04 18:09:50|8746|8740|8746|8737|8746|8740|8746|8737|650
1641319800000|2022-01-04 18:10:00||8738||8738||8739||8738|100
1641319810000|2022-01-04 18:10:10|8745|8737|8744|8737|8745|8737|8744|8737|0
1641319820000|2022-01-04 18:10:20|||||||||200
1641319830000|2022-01-04 18:10:30|8743|8738|8741|8735|8743|8738|8741|8735|100
1641319840000|2022-01-04 18:10:40|8744||8744||8744||8744||100
1641319850000|2022-01-04 18:10:50|8742|8736|8744|8736|8744|8736|8742|8735|0
1641319870000|2022-01-04 18:11:10|8742|8735|8742|8736|8742|8736|8742|8735|0
1641319890000|2022-01-04 18:11:30|8741|8735|8736|8731|8741|8735|8736|8731|566
1641319900000|2022-01-04 18:11:40||8732||8731||8732||8731|0
1641319910000|2022-01-04 18:11:50|8741|8734|8741|8736|8741|8736|8740|8734|300
1641319920000|2022-01-04 18:12:00|8740|8735|8737|8730|8740|8735|8737|8730|400
1641319930000|2022-01-04 18:12:10|8741|8732|8737|8730|8741|8735|8737|8730|300
1641319940000|2022-01-04 18:12:20|8741|8734|8741|8732|8741|8734|8739|8730|0
1641319950000|2022-01-04 18:12:30|8739|8730|8739|8732|8741|8732|8739|8730|0
1641319960000|2022-01-04 18:12:40|8742|8730|8738|8730|8742|8732|8738|8730|0
1641319970000|2022-01-04 18:12:50|8737||8734||8737||8734||1622
1641319980000|2022-01-04 18:13:00|8735|8732|8738|8734|8740|8735|8735|8732|300
1641319990000|2022-01-04 18:13:10|8739|8732|8739|8732|8739|8732|8739|8732|400
1641320000000|2022-01-04 18:13:20||8733||8735||8735||8733|0
1641320010000|2022-01-04 18:13:30||8736||8735||8736||8735|0
1641320020000|2022-01-04 18:13:40||8736||8736||8736||8736|0
1641320030000|2022-01-04 18:13:50|8741|8735|8743|8736|8743|8736|8741|8735|417
1641320040000|2022-01-04 18:14:00|8747|8739|8746|8736|8747|8739|8743|8736|300
1641320050000|2022-01-04 18:14:10|8743||8743||8747||8743||657
1641320070000|2022-01-04 18:14:30||8737||8736||8737||8736|0
1641320080000|2022-01-04 18:14:40||8737||8736||8737||8736|1200
1641320090000|2022-01-04 18:14:50|8744|8737|8749|8743|8749|8743|8744|8736|100
1641320100000|2022-01-04 18:15:00|8754|8744|8756|8748|8756|8748|8754|8744|0
1641320110000|2022-01-04 18:15:10|8758||8755||8758||8755||400
1641320120000|2022-01-04 18:15:20|8751|8747|8751|8744|8751|8747|8751|8742|200
1641320130000|2022-01-04 18:15:30||8743||8743||8743||8743|0
1641320140000|2022-01-04 18:15:40|8750|8746|8750|8742|8751|8746|8750|8742|0
1641320150000|2022-01-04 18:15:50|8751|8743|8750|8739|8751|8743|8750|8739|0
1641320160000|2022-01-04 18:16:00|8749|8740|8748|8741|8749|8743|8747|8737|0
1641320170000|2022-01-04 18:16:10|8745|8739|8745|8737|8745|8739|8745|8737|0
1641320180000|2022-01-04 18:16:20||8739||8739||8741||8739|100
1641320190000|2022-01-04 18:16:30|8748|8741|8750|8741|8753|8744|8748|8739|407
1641320200000|2022-01-04 18:16:40||8742||8742||8742||8741|300
1641320210000|2022-01-04 18:16:50|||||||||100
1641320220000|2022-01-04 18:17:00|8748|8741|8746|8738|8748|8741|8746|8738|100
1641320230000|2022-01-04 18:17:10|8740|8736|8738|8730|8745|8736|8737|8730|649
1641320240000|2022-01-04 18:17:20|8740|8732|8738|8730|8740|8732|8737|8730|0
1641320250000|2022-01-04 18:17:30|8737|8731|8737|8730|8737|8732|8737|8730|0
1641320260000|2022-01-04 18:17:40|8738|8732|8743|8736|8743|8736|8738|8732|0
1641320270000|2022-01-04 18:17:50|8741||8741||8741||8740||0
1641320280000|2022-01-04 18:18:00|8740|8733|8738|8729|8740|8733|8733|8729|500
1641320290000|2022-01-04 18:18:10|8735||8735||8735||8735||200
1641320300000|2022-01-04 18:18:20|||||||||200
1641320310000|2022-01-04 18:18:30|||||||||100
1641320320000|2022-01-04 18:18:40||8730||8729||8730||8729|0
1641320330000|2022-01-04 18:18:50|8738|8730|8736|8729|8738|8730|8735|8729|100
1641320340000|2022-01-04 18:19:00||8732||8732||8732||8732|0
1641320350000|2022-01-04 18:19:10|8734|8730|8732|8729|8734|8730|8732|8729|200
1641320380000|2022-01-04 18:19:40||8728||8728||8728||8728|400
1641320390000|2022-01-04 18:19:50|8731|8727|8734|8730|8734|8730|8731|8727|447
1641320400000|2022-01-04 18:20:00|8736||8736||8736||8736||0
1641320410000|2022-01-04 18:20:10|8734|8728|8734|8728|8734|8728|8734|8728|100
1641320440000|2022-01-04 18:20:40||8729||8729||8729||8729|0
1641320450000|2022-01-04 18:20:50|8733|8730|8734|8728|8734|8731|8733|8728|100
1641320460000|2022-01-04 18:21:00||8729||8729||8729||8729|0
1641320470000|2022-01-04 18:21:10|8733|8728|8733|8728|8733|8728|8732|8728|0
1641320480000|2022-01-04 18:21:20|8732|8726|8728|8721|8732|8726|8728|8721|200
1641320490000|2022-01-04 18:21:30|8726|8720|8722|8719|8726|8722|8722|8719|0
1641320500000|2022-01-04 18:21:40|8721|8715|8720|8716|8721|8716|8720|8715|0
1641320510000|2022-01-04 18:21:50|8719|8715|8720|8714|8720|8717|8719|8714|700
1641320520000|2022-01-04 18:22:00|8719||8719||8719||8719||500
1641320530000|2022-01-04 18:22:10|8717||8717||8717||8717||0
1641320540000|2022-01-04 18:22:20|8716|8712|8716|8712|8716|8712|8716|8712|555
1641320550000|2022-01-04 18:22:30|8715|8711|8714|8710|8715|8711|8714|8710|0
1641320570000|2022-01-04 18:22:50||8711||8711||8711||8711|500
1641320590000|2022-01-04 18:23:10|8716|8713|8716|8712|8716|8713|8716|8710|100
1641320600000|2022-01-04 18:23:20|8719|8713|8719|8712|8723|8715|8716|8712|600
1641320610000|2022-01-04 18:23:30|8715|8710|8715|8711|8716|8711|8713|8710|100
1641320620000|2022-01-04 18:23:40|8711|8710|8714|8709|8715|8710|8710|8707|1710
1641320630000|2022-01-04 18:23:50|8715|8712|8720|8714|8720|8714|8715|8711|200
1641320640000|2022-01-04 18:24:00||8713||8713||8713||8713|200
1641320650000|2022-01-04 18:24:10|8719|8715|8720|8716|8720|8716|8719|8715|0
1641320660000|2022-01-04 18:24:20|8719|8713|8720|8713|8720|8713|8719|8713|0
1641320670000|2022-01-04 18:24:30|||||||||475
1641320680000|2022-01-04 18:24:40|8719||8720||8720||8719||0
1641320690000|2022-01-04 18:24:50|8719|8716|8720|8716|8720|8716|8719|8716|0
1641320710000|2022-01-04 18:25:10|8719|8713|8716|8713|8719|8713|8716|8713|0
1641320720000|2022-01-04 18:25:20|8715|8709|8714|8709|8715|8709|8714|8709|214
1641320730000|2022-01-04 18:25:30|8713||8713||8713||8713||100
1641320740000|2022-01-04 18:25:40|8712|8707|8713|8706|8713|8707|8709|8705|300
1641320750000|2022-01-04 18:25:50|8717|8707|8716|8708|8718|8708|8716|8707|100
1641320760000|2022-01-04 18:26:00|8718|8709|8718|8712|8718|8712|8716|8709|100
1641320770000|2022-01-04 18:26:10|8717|8715|8722|8717|8722|8717|8717|8715|400
1641320780000|2022-01-04 18:26:20|8721|8716|8721|8713|8721|8720|8721|8710|100
1641320790000|2022-01-04 18:26:30||8714||8714||8714||8714|100
1641320800000|2022-01-04 18:26:40|8725|8716|8725|8720|8725|8720|8725|8716|300
1641320810000|2022-01-04 18:26:50|8730|8723|8735|8729|8735|8729|8723|8723|300
1641320820000|2022-01-04 18:27:00|8734||8734||8734||8734||0
1641320840000|2022-01-04 18:27:20|8733||8733||8733||8733||100
1641320850000|2022-01-04 18:27:30|8731|8728|8731|8729|8731|8729|8731|8728|400
1641320860000|2022-01-04 18:27:40|8734|8730|8731|8728|8734|8730|8731|8728|200
1641320870000|2022-01-04 18:27:50|8730|8727|8733|8728|8733|8728|8730|8727|200
1641320880000|2022-01-04 18:28:00|8731|8726|8731|8727|8731|8727|8731|8726|0
1641320900000|2022-01-04 18:28:20|8730|8726|8731|8723|8731|8726|8727|8723|200
1641320910000|2022-01-04 18:28:30|8728|8724|8731|8723|8731|8724|8728|8723|300
1641320930000|2022-01-04 18:28:50||8724||8723||8724||8723|0
1641320940000|2022-01-04 18:29:00|8727||8727||8727||8727||0
1641320960000|2022-01-04 18:29:20|8732|8724|8732|8725|8732|8725|8732|8724|409
1641320970000|2022-01-04 18:29:30|8731|8726|8732|8728|8732|8728|8731|8726|200
1641320980000|2022-01-04 18:29:40|8733|8729|8750|8741|8750|8741|8733|8729|1200
1641320990000|2022-01-04 18:29:50||8744||8742||8744||8742|0
1641321000000|2022-01-04 18:30:00|8751|8744|8752|8744|8754|8744|8751|8744|0
1641321010000|2022-01-04 18:30:10|8750|8743|8748|8741|8752|8743|8747|8741|0
1641321020000|2022-01-04 18:30:20|8746|8742|8752|8745|8752|8745|8746|8742|200
1641321030000|2022-01-04 18:30:30|8750|8746|8750|8745|8751|8746|8750|8745|200
1641321040000|2022-01-04 18:30:40|8751|8746|8749|8741|8751|8746|8749|8741|3291
1641321050000|2022-01-04 18:30:50|8746|8740|8733|8725|8748|8740|8733|8725|500
1641321060000|2022-01-04 18:31:00|8737|8723|8731|8721|8737|8725|8731|8721|0
1641321070000|2022-01-04 18:31:10|8730|8719|8730|8723|8731|8729|8730|8719|1087
1641321080000|2022-01-04 18:31:20|8729|8719|8730|8719|8730|8723|8725|8719|250
1641321090000|2022-01-04 18:31:30|8735|8723|8735|8723|8737|8726|8732|8723|600
1641321100000|2022-01-04 18:31:40|8733|8719|8723|8718|8733|8723|8723|8718|0
1641321110000|2022-01-04 18:31:50|8722|8720|8733|8719|8733|8721|8722|8718|8075
1641321120000|2022-01-04 18:32:00|8730|8720|8730|8721|8733|8721|8730|8720|0
1641321130000|2022-01-04 18:32:10||8720||8720||8721||8720|0
1641321140000|2022-01-04 18:32:20||8723||8723||8723||8723|150
1641321160000|2022-01-04 18:32:40||8724||8723||8724||8723|100
1641321180000|2022-01-04 18:33:00|8727|8720|8725|8719|8730|8720|8723|8719|1450
1641321190000|2022-01-04 18:33:10|8726|8721|8726|8720|8726|8721|8724|8720|0
1641321200000|2022-01-04 18:33:20|||||||||400
1641321210000|2022-01-04 18:33:30||8719||8719||8719||8719|485
1641321220000|2022-01-04 18:33:40||8720||8720||8720||8720|0
1641321230000|2022-01-04 18:33:50|8727|8721|8733|8727|8733|8727|8727|8721|200
1641321240000|2022-01-04 18:34:00|8732|8726|8727|8719|8732|8726|8727|8719|507
1641321250000|2022-01-04 18:34:10|8726|8715|8726|8715|8731|8715|8726|8715|0
1641321270000|2022-01-04 18:34:30|8731|8716|8726|8715|8731|8716|8726|8715|0
1641321280000|2022-01-04 18:34:40||8716||8716||8716||8716|0
1641321290000|2022-01-04 18:34:50|8725||8725||8725||8725||0
1641321300000|2022-01-04 18:35:00|8724|8717|8724|8718|8726|8720|8721|8717|300
1641321310000|2022-01-04 18:35:10|8729|8719|8729|8723|8729|8723|8729|8719|100
1641321320000|2022-01-04 18:35:20|8731||8731||8731||8731||180
1641321330000|2022-01-04 18:35:30|8730||8730||8730||8730||0
1641321340000|2022-01-04 18:35:40|8731|8725|8731|8725|8731|8725|8730|8725|0
1641321350000|2022-01-04 18:35:50|8730||8729||8731||8729||200
1641321360000|2022-01-04 18:36:00||8723||8723||8723||8723|600
1641321370000|2022-01-04 18:36:10|8731|8724|8731|8724|8731|8727|8731|8724|500
1641321380000|2022-01-04 18:36:20|8730|8726|8731|8725|8731|8726|8730|8725|0
1641321390000|2022-01-04 18:36:30|8726|8728|8734|8728|8734|8729|8726|8728|2407
1641321400000|2022-01-04 18:36:40|8735|8729|8740|8733|8740|8733|8735|8728|200
1641321410000|2022-01-04 18:36:50|8743|8734|8743|8738|8743|8738|8742|8734|200
1641321420000|2022-01-04 18:37:00|8742|8739|8748|8740|8748|8740|8742|8739|436
1641321430000|2022-01-04 18:37:10|8745||8745||8745||8745||0
1641321440000|2022-01-04 18:37:20|8748|8741|8750|8743|8750|8743|8748|8741|100
1641321450000|2022-01-04 18:37:30|||||||||100
1641321460000|2022-01-04 18:37:40|||||||||347
1641321470000|2022-01-04 18:37:50|8748|8745|8748|8743|8748|8746|8748|8743|1000
1641321500000|2022-01-04 18:38:20|8750|8744|8750|8748|8750|8748|8750|8744|400
1641321510000|2022-01-04 18:38:30|8753|8747|8754|8748|8756|8748|8753|8744|2980
1641321520000|2022-01-04 18:38:40|8757|8747|8756|8748|8757|8748|8756|8747|0
1641321530000|2022-01-04 18:38:50|||||||||100
1641321550000|2022-01-04 18:39:10||8749||8749||8749||8749|200
1641321560000|2022-01-04 18:39:20|8755|8748|8757|8753|8757|8753|8755|8748|0
1641321570000|2022-01-04 18:39:30||8749||8750||8750||8749|0
1641321580000|2022-01-04 18:39:40|8756|8749|8753|8749|8756|8749|8753|8749|0
1641321590000|2022-01-04 18:39:50|8755|8747|8755|8747|8756|8751|8755|8747|100
1641321620000|2022-01-04 18:40:20|8756||8757||8757||8756||0
1641321630000|2022-01-04 18:40:30||8748||8747||8748||8747|0
1641321640000|2022-01-04 18:40:40|8756|8748|8756|8748|8756|8748|8756|8748|0
1641321650000|2022-01-04 18:40:50|8755|8749|8757|8749|8757|8754|8755|8749|400
1641321660000|2022-01-04 18:41:00|8756|8748|8756|8748|8756|8748|8756|8748|200
1641321670000|2022-01-04 18:41:10|8753|8749|8753|8748|8753|8749|8753|8748|0
1641321680000|2022-01-04 18:41:20||8749||8749||8749||8749|0
1641321690000|2022-01-04 18:41:30||8748||8748||8748||8748|200
1641321700000|2022-01-04 18:41:40|8750|8747|8748|8742|8752|8747|8748|8741|500
1641321710000|2022-01-04 18:41:50|8747||8748||8748||8747||0
1641321720000|2022-01-04 18:42:00|8745|8741|8745|8739|8748|8744|8745|8739|600
1641321730000|2022-01-04 18:42:10|8744|8740|8745|8740|8745|8740|8744|8740|0
1641321750000|2022-01-04 18:42:30|8744||8745||8745||8744||200
1641321770000|2022-01-04 18:42:50|8750|8741|8749|8743|8750|8745|8749|8741|564
1641321780000|2022-01-04 18:43:00|8750|8744|8750|8744|8750|8745|8750|8744|0
1641321790000|2022-01-04 18:43:10|8749|8740|8746|8740|8749|8740|8746|8740|463
1641321800000|2022-01-04 18:43:20|8749|8742|8749|8744|8750|8744|8749|8742|300
1641321810000|2022-01-04 18:43:30|8750|8740|8753|8746|8753|8747|8750|8740|100
1641321820000|2022-01-04 18:43:40|8752|8749|8752|8748|8752|8749|8752|8748|0
1641321830000|2022-01-04 18:43:50|||||||||700
1641321840000|2022-01-04 18:44:00|8751|8749|8753|8749|8753|8749|8751|8749|300
1641321850000|2022-01-04 18:44:10||8748||8748||8748||8748|0
1641321860000|2022-01-04 18:44:20||8749||8749||8749||8749|0
1641321870000|2022-01-04 18:44:30|8752|8748|8750|8743|8752|8748|8750|8742|514
1641321880000|2022-01-04 18:44:40|8751|8747|8753|8746|8753|8747|8751|8742|0
1641321890000|2022-01-04 18:44:50|8750|8742|8753|8746|8753|8746|8750|8742|800
1641321900000|2022-01-04 18:45:00|8752||8752||8753||8752||500
1641321910000|2022-01-04 18:45:10|8753|8742|8750|8739|8753|8743|8745|8737|376
1641321920000|2022-01-04 18:45:20|8751|8741|8750|8743|8751|8743|8750|8741|0
1641321940000|2022-01-04 18:45:40|8751|8746|8762|8755|8762|8756|8751|8746|820
1641321950000|2022-01-04 18:45:50|8765||8765||8765||8765||0
1641321960000|2022-01-04 18:46:00|8764|8752|8754|8746|8765|8752|8754|8744|200
1641321970000|2022-01-04 18:46:10||8744||8745||8745||8744|0
1641321980000|2022-01-04 18:46:20|8752|8746|8763|8756|8763|8756|8752|8746|300
1641321990000|2022-01-04 18:46:30|8761|8757|8760|8754|8761|8757|8758|8749|300
1641322000000|2022-01-04 18:46:40|8759|8747|8757|8746|8759|8747|8757|8746|0
1641322010000|2022-01-04 18:46:50|8756|8747|8753|8747|8756|8747|8753|8747|0
1641322020000|2022-01-04 18:47:00|8752|8749|8755|8747|8755|8751|8750|8747|354
1641322030000|2022-01-04 18:47:10|8758|8749|8762|8750|8762|8751|8758|8749|0
1641322040000|2022-01-04 18:47:20|8761|8751|8761|8751|8761|8751|8761|8751|0
1641322060000|2022-01-04 18:47:40|8760|8750|8756|8748|8760|8751|8756|8748|0
1641322070000|2022-01-04 18:47:50|8755||8755||8755||8755||0
1641322080000|2022-01-04 18:48:00|8752|8749|8756|8750|8756|8751|8752|8748|550
1641322090000|2022-01-04 18:48:10|||||||||100
1641322110000|2022-01-04 18:48:30|8758|8754|8761|8753|8761|8754|8753|8752|2784
1641322120000|2022-01-04 18:48:40|8760|8752|8759|8748|8760|8752|8759|8748|0
1641322130000|2022-01-04 18:48:50|8758|8750|8758|8750|8758|8750|8758|8750|300
1641322160000|2022-01-04 18:49:20|8760|8753|8760|8754|8760|8755|8760|8753|300
1641322190000|2022-01-04 18:49:50|8759||8759||8759||8759||0
1641322200000|2022-01-04 18:50:00|8758|8755|8757|8754|8758|8755|8757|8754|400
1641322210000|2022-01-04 18:50:10|8756|8752|8757|8750|8757|8753|8755|8750|200
1641322220000|2022-01-04 18:50:20||8752||8750||8752||8750|0
1641322230000|2022-01-04 18:50:30|8756||8756||8756||8756||0
1641322240000|2022-01-04 18:50:40|8755|8747|8750|8747|8755|8747|8750|8747|135
1641322260000|2022-01-04 18:51:00|8749|8745|8747|8742|8749|8745|8747|8741|0
1641322270000|2022-01-04 18:51:10||8744||8744||8744||8744|0
1641322280000|2022-01-04 18:51:20|8746|8739|8744|8739|8746|8740|8744|8739|0
1641322290000|2022-01-04 18:51:30|8743|8735|8741|8735|8743|8735|8741|8735|200
1641322300000|2022-01-04 18:51:40|8739|8736|8737|8732|8739|8736|8737|8732|400
1641322310000|2022-01-04 18:51:50|8739|8736|8739|8732|8739|8736|8739|8732|400
1641322330000|2022-01-04 18:52:10|8737|8731|8737|8732|8737|8732|8737|8731|0
1641322360000|2022-01-04 18:52:40|8736|8731|8736|8732|8737|8732|8736|8731|100
1641322370000|2022-01-04 18:52:50|8737|8733|8737|8735|8737|8735|8737|8733|500
1641322380000|2022-01-04 18:53:00|||||||||200
1641322390000|2022-01-04 18:53:10|8736|8733|8734|8727|8737|8733|8731|8727|1200
1641322400000|2022-01-04 18:53:20|8731|8725|8728|8721|8731|8725|8727|8721|100
1641322410000|2022-01-04 18:53:30|||||||||599
1641322420000|2022-01-04 18:53:40|8729|8725|8740|8733|8740|8734|8729|8725|274
1641322430000|2022-01-04 18:53:50|8738|8728|8740|8732|8740|8732|8738|8728|0
1641322440000|2022-01-04 18:54:00|8739||8740||8740||8739||0
1641322450000|2022-01-04 18:54:10|8739|8728|8739|8728|8740|8728|8739|8728|0
1641322460000|2022-01-04 18:54:20|8738|8730|8739|8731|8739|8731|8738|8730|0
1641322470000|2022-01-04 18:54:30|8738|8727|8736|8727|8739|8727|8736|8727|0
1641322510000|2022-01-04 18:55:10|8734|8726|8737|8725|8737|8728|8729|8725|327
1641322520000|2022-01-04 18:55:20|8736|8728|8737|8728|8737|8728|8736|8728|100
1641322530000|2022-01-04 18:55:30|8734|8725|8726|8722|8737|8728|8726|8722|600
1641322540000|2022-01-04 18:55:40|8732||8729||8732||8729||0
1641322550000|2022-01-04 18:55:50|8728||8728||8730||8727||0
1641322560000|2022-01-04 18:56:00|8727|8723|8730|8722|8732|8724|8727|8722|0
1641322570000|2022-01-04 18:56:10|8729||8729||8729||8729||0
1641322580000|2022-01-04 18:56:20|8728|8720|8728|8718|8728|8720|8724|8718|400
1641322590000|2022-01-04 18:56:30|8724||8724||8724||8724||200
1641322610000|2022-01-04 18:56:50|8723|8715|8719|8712|8723|8715|8719|8712|320
1641322620000|2022-01-04 18:57:00|8718|8709|8717|8712|8718|8712|8715|8709|0
1641322630000|2022-01-04 18:57:10|||||||||100
1641322640000|2022-01-04 18:57:20|8719||8719||8719||8719||727
1641322650000|2022-01-04 18:57:30|8717||8717||8717||8717||0
1641322660000|2022-01-04 18:57:40|||||||||100
1641322670000|2022-01-04 18:57:50|8716||8717||8717||8716||0
1641322680000|2022-01-04 18:58:00|8716|8711|8712|8702|8716|8711|8712|8702|501
1641322690000|2022-01-04 18:58:10|8713|8710|8715|8709|8718|8710|8713|8709|200
1641322700000|2022-01-04 18:58:20|8714|8705|8712|8705|8714|8705|8712|8705|100
1641322720000|2022-01-04 18:58:40|8710|8706|8712|8706|8712|8706|8710|8706|258
1641322730000|2022-01-04 18:58:50|8711|8707|8711|8706|8711|8707|8711|8706|200
1641322740000|2022-01-04 18:59:00|8709|8705|8709|8700|8714|8707|8707|8700|700
1641322750000|2022-01-04 18:59:10|8707|8702|8715|8705|8717|8707|8707|8702|500
1641322760000|2022-01-04 18:59:20|8714|8704|8712|8704|8717|8704|8712|8704|0
1641322770000|2022-01-04 18:59:30||8705||8704||8705||8704|0
1641322780000|2022-01-04 18:59:40||8705||8704||8707||8704|0
1641322790000|2022-01-04 18:59:50||8707||8707||8707||8707|0
1641322800000|2022-01-04 19:00:00||8705||8705||8705||8705|100
1641322810000|2022-01-04 19:00:10|8711|8708|8712|8705|8713|8710|8711|8705|200
1641322830000|2022-01-04 19:00:30||8706||8706||8706||8706|0
1641322850000|2022-01-04 19:00:50|||||||||200
1641322860000|2022-01-04 19:01:00|8711|8705|8708|8704|8711|8705|8706|8704|600
1641322870000|2022-01-04 19:01:10|8709|8706|8712|8708|8712|8708|8709|8706|277
1641322880000|2022-01-04 19:01:20|8715||8714||8715||8714||800
1641322890000|2022-01-04 19:01:30|8717|8709|8706|8700|8717|8712|8706|8700|1000
1641322900000|2022-01-04 19:01:40||8702||8702||8702||8702|100
1641322910000|2022-01-04 19:01:50|||||||||500
1641322920000|2022-01-04 19:02:00|8708|8703|8710|8704|8713|8705|8708|8703|309
1641322930000|2022-01-04 19:02:10||8703||8704||8704||8703|0
1641322940000|2022-01-04 19:02:20|||||||||250
1641322950000|2022-01-04 19:02:30||8705||8705||8705||8705|100
1641322960000|2022-01-04 19:02:40|||||||||100
1641322970000|2022-01-04 19:02:50|8709|8704|8709|8704|8709|8704|8706|8702|1200
1641322990000|2022-01-04 19:03:10|8712|8705|8712|8706|8712|8708|8712|8705|146
1641323000000|2022-01-04 19:03:20||8705||8705||8706||8705|0
1641323010000|2022-01-04 19:03:30|8711|8706|8708|8703|8711|8706|8708|8703|200
1641323020000|2022-01-04 19:03:40|8707|8702|8707|8702|8707|8703|8706|8700|400
1641323030000|2022-01-04 19:03:50|8706|8703|8697|8692|8706|8703|8697|8692|3306
1641323050000|2022-01-04 19:04:10|8698|8695|8700|8695|8700|8697|8698|8692|400
1641323060000|2022-01-04 19:04:20|8703|8696|8697|8692|8703|8698|8697|8692|505
1641323070000|2022-01-04 19:04:30|8698|8694|8700|8695|8700|8695|8698|8694|100
1641323080000|2022-01-04 19:04:40|8699||8699||8699||8699||0
1641323090000|2022-01-04 19:04:50|8700|8697|8699|8696|8700|8698|8699|8696|500
1641323110000|2022-01-04 19:05:10|8697|8693|8695|8692|8697|8693|8695|8692|100
1641323130000|2022-01-04 19:05:30|8700|8693|8700|8693|8700|8694|8697|8693|200
1641323140000|2022-01-04 19:05:40|8699|8694|8699|8695|8699|8696|8699|8694|500
1641323150000|2022-01-04 19:05:50|||||||||120
1641323160000|2022-01-04 19:06:00|8697|8694|8696|8692|8697|8694|8696|8692|650
1641323170000|2022-01-04 19:06:10|8695|8690|8690|8684|8695|8690|8690|8684|500
1641323180000|2022-01-04 19:06:20|8692|8685|8692|8689|8692|8689|8692|8684|100
1641323190000|2022-01-04 19:06:30|8695|8685|8698|8693|8698|8694|8695|8685|700
1641323200000|2022-01-04 19:06:40||8691||8691||8691||8691|0
1641323210000|2022-01-04 19:06:50|8697|8688|8697|8691|8697|8691|8697|8687|0
1641323220000|2022-01-04 19:07:00|8703|8687|8703|8696|8703|8696|8702|8687|405
1641323230000|2022-01-04 19:07:10|||||||||500
1641323250000|2022-01-04 19:07:30|8702|8697|8702|8697|8702|8697|8702|8697|0
1641323260000|2022-01-04 19:07:40|8700|8699|8701|8697|8702|8699|8700|8697|500
1641323280000|2022-01-04 19:08:00|8702|8698|8706|8699|8708|8701|8702|8697|100
1641323290000|2022-01-04 19:08:10|8704|8697|8701|8696|8704|8697|8701|8696|315
1641323300000|2022-01-04 19:08:20|8702|8697|8702|8696|8702|8697|8702|8696|0
1641323310000|2022-01-04 19:08:30|8701||8701||8701||8701||0
1641323320000|2022-01-04 19:08:40|8702|8697|8704|8697|8704|8698|8702|8697|100
1641323330000|2022-01-04 19:08:50|8703|8698|8704|8698|8704|8698|8703|8697|3595
1641323340000|2022-01-04 19:09:00|8705|8700|8711|8706|8711|8706|8705|8700|848
1641323350000|2022-01-04 19:09:10|8712|8707|8720|8714|8723|8719|8712|8707|7354
1641323360000|2022-01-04 19:09:20|8722|8716|8722|8716|8722|8716|8718|8716|519
1641323370000|2022-01-04 19:09:30|8723|8717|8725|8717|8727|8717|8723|8717|0
1641323380000|2022-01-04 19:09:40|8728||8728||8728||8728||100
1641323390000|2022-01-04 19:09:50|||||||||100
1641323400000|2022-01-04 19:10:00|8725||8725||8725||8724||775
1641323410000|2022-01-04 19:10:10|8724|8716|8723|8716|8725|8716|8723|8716|300
1641323420000|2022-01-04 19:10:20|8722|8715|8720|8715|8722|8715|8720|8715|200
1641323430000|2022-01-04 19:10:30|8719|8714|8718|8714|8719|8714|8718|8714|200
1641323440000|2022-01-04 19:10:40|8720|8716|8721|8715|8721|8716|8720|8714|600
1641323450000|2022-01-04 19:10:50||8714||8714||8715||8714|0
1641323460000|2022-01-04 19:11:00|8720||8720||8720||8720||0
1641323470000|2022-01-04 19:11:10|||||||||200
1641323480000|2022-01-04 19:11:20|8719|8713|8719|8714|8719|8714|8719|8711|100
1641323490000|2022-01-04 19:11:30||8712||8714||8714||8712|0
1641323500000|2022-01-04 19:11:40|8720|8713|8722|8718|8722|8718|8720|8713|400
1641323510000|2022-01-04 19:11:50|8724|8717|8730|8722|8732|8724|8724|8717|446
1641323520000|2022-01-04 19:12:00|8729||8728||8729||8728||0
1641323530000|2022-01-04 19:12:10|8727||8728||8728||8727||1800
1641323540000|2022-01-04 19:12:20|8727||8727||8727||8727||300
1641323550000|2022-01-04 19:12:30|||||||||100
1641323560000|2022-01-04 19:12:40|8728|8723|8728|8722|8728|8723|8727|8722|300
1641323580000|2022-01-04 19:13:00|8727||8727||8727||8727||0
1641323600000|2022-01-04 19:13:20|8728|8725|8732|8725|8733|8725|8728|8724|800
1641323610000|2022-01-04 19:13:30|8733|8726|8733|8725|8733|8726|8732|8725|200
1641323620000|2022-01-04 19:13:40|8734|8727|8740|8732|8740|8732|8734|8727|1100
1641323630000|2022-01-04 19:13:50|8741|8733|8739|8733|8741|8733|8738|8733|0
1641323640000|2022-01-04 19:14:00|8738|8732|8738|8732|8738|8732|8737|8732|200
1641323650000|2022-01-04 19:14:10|8737|8733|8737|8732|8737|8733|8735|8732|400
1641323660000|2022-01-04 19:14:20|8739|8735|8744|8737|8748|8737|8739|8735|400
1641323670000|2022-01-04 19:14:30|8747|8738|8745|8738|8747|8738|8744|8738|114
1641323680000|2022-01-04 19:14:40|8744|8741|8746|8741|8746|8742|8744|8741|600
1641323690000|2022-01-04 19:14:50|8745|8742|8745|8742|8745|8742|8745|8742|100
1641323720000|2022-01-04 19:15:20|8744|8741|8742|8737|8748|8741|8740|8737|1300
1641323730000|2022-01-04 19:15:30|8741|8736|8740|8736|8741|8736|8739|8736|200
1641323740000|2022-01-04 19:15:40|8739|8735|8739|8735|8739|8735|8739|8735|200
1641323750000|2022-01-04 19:15:50|8740|8736|8740|8736|8740|8736|8740|8736|100
1641323760000|2022-01-04 19:16:00||8735||8735||8735||8735|0
1641323770000|2022-01-04 19:16:10|8745|8736|8743|8737|8745|8739|8743|8736|100
1641323780000|2022-01-04 19:16:20|8744||8745||8745||8744||200
1641323790000|2022-01-04 19:16:30|8742|8736|8738|8734|8742|8736|8738|8734|0
1641323800000|2022-01-04 19:16:40|8739|8733|8739|8734|8739|8734|8739|8733|500
1641323810000|2022-01-04 19:16:50|8738||8739||8739||8738||0
1641323820000|2022-01-04 19:17:00|8738|8736|8743|8737|8743|8738|8738|8736|500
1641323830000|2022-01-04 19:17:10|8742||8742||8742||8742||0
1641323840000|2022-01-04 19:17:20|8743|8738|8743|8738|8743|8738|8743|8738|0
1641323850000|2022-01-04 19:17:30||8737||8737||8737||8737|0
1641323860000|2022-01-04 19:17:40|8741|8736|8740|8736|8741|8736|8740|8736|500
1641323870000|2022-01-04 19:17:50|8738|8734|8740|8738|8740|8738|8738|8734|200
1641323880000|2022-01-04 19:18:00|8739|8737|8740|8737|8740|8737|8739|8737|400
1641323900000|2022-01-04 19:18:20|||||||||100
1641323910000|2022-01-04 19:18:30|8739|8738|8740|8736|8740|8738|8738|8736|700
1641323930000|2022-01-04 19:18:50|8741|8738|8745|8737|8748|8741|8741|8737|877
1641323940000|2022-01-04 19:19:00|8744|8736|8726|8719|8744|8736|8726|8719|900
1641323950000|2022-01-04 19:19:10|8736|8724|8730|8723|8736|8727|8730|8722|600
1641323960000|2022-01-04 19:19:20|8731|8724|8739|8730|8741|8730|8730|8724|0
1641323970000|2022-01-04 19:19:30||8731||8731||8731||8731|100
1641323980000|2022-01-04 19:19:40|8746|8735|8742|8736|8746|8736|8742|8735|0
1641323990000|2022-01-04 19:19:50|8746|8737|8748|8740|8749|8740|8746|8737|200
1641324000000|2022-01-04 19:20:00|8747||8747||8747||8747||0
1641324020000|2022-01-04 19:20:20|8746||8745||8746||8745||100
1641324030000|2022-01-04 19:20:30|8743|8741|8746|8740|8746|8743|8743|8740|220
1641324040000|2022-01-04 19:20:40|8752|8741|8751|8745|8753|8748|8751|8741|100
1641324050000|2022-01-04 19:20:50|8750|8744|8750|8741|8750|8744|8749|8738|300
1641324060000|2022-01-04 19:21:00|8748|8738|8744|8738|8748|8738|8744|8738|100
1641324110000|2022-01-04 19:21:50|8743||8743||8743||8743||0
1641324140000|2022-01-04 19:22:20|8742||8743||8743||8742||0
1641324160000|2022-01-04 19:22:40||8739||8738||8739||8738|0
1641324170000|2022-01-04 19:22:50|8742||8742||8742||8742||0
1641324180000|2022-01-04 19:23:00|8743|8739|8744|8739|8744|8740|8743|8739|300
1641324190000|2022-01-04 19:23:10|8751|8741|8750|8743|8751|8743|8750|8741|300
1641324200000|2022-01-04 19:23:20|8755|8744|8749|8743|8755|8745|8749|8743|0
1641324210000|2022-01-04 19:23:30|8750||8750||8750||8750||0
1641324220000|2022-01-04 19:23:40|8756|8744|8755|8744|8756|8744|8753|8744|100
1641324230000|2022-01-04 19:23:50|8754|8745|8757|8748|8757|8749|8750|8745|300
1641324240000|2022-01-04 19:24:00||8752||8752||8752||8752|0
1641324250000|2022-01-04 19:24:10|8754|8750|8753|8747|8754|8750|8752|8747|1000
1641324270000|2022-01-04 19:24:30|8752|8750|8750|8747|8752|8750|8750|8747|900
1641324280000|2022-01-04 19:24:40|||||||||175
1641324290000|2022-01-04 19:24:50|||||||||100
1641324300000|2022-01-04 19:25:00|8751|8748|8751|8748|8751|8749|8751|8748|300
1641324310000|2022-01-04 19:25:10|||||||||200
1641324320000|2022-01-04 19:25:20|8750|8747|8748|8739|8750|8747|8745|8738|900
1641324330000|2022-01-04 19:25:30||8741||8744||8745||8741|0
1641324340000|2022-01-04 19:25:40|8751|8746|8757|8748|8758|8748|8751|8746|100
1641324350000|2022-01-04 19:25:50|8756||8757||8757||8756||120
1641324360000|2022-01-04 19:26:00|8756|8747|8756|8747|8756|8747|8755|8747|100
1641324370000|2022-01-04 19:26:10|||||||||215
1641324380000|2022-01-04 19:26:20|8757|8748|8757|8748|8757|8751|8757|8748|100
1641324390000|2022-01-04 19:26:30|8763|8753|8765|8758|8765|8758|8763|8753|509
1641324400000|2022-01-04 19:26:40|8764|8757|8761|8752|8764|8757|8761|8752|100
1641324410000|2022-01-04 19:26:50|8759|8748|8756|8748|8759|8748|8756|8748|100
1641324420000|2022-01-04 19:27:00||8749||8746||8749||8746|0
1641324430000|2022-01-04 19:27:10|8755||8755||8755||8755||100
1641324440000|2022-01-04 19:27:20|8754|8743|8753|8743|8754|8743|8753|8743|400
1641324450000|2022-01-04 19:27:30|8752||8751||8752||8750||0
1641324460000|2022-01-04 19:27:40|8750|8746|8750|8746|8750|8746|8750|8746|0
1641324470000|2022-01-04 19:27:50|8754|8747|8754|8746|8756|8747|8754|8746|200
1641324480000|2022-01-04 19:28:00|8750|8750|8749|8746|8750|8750|8749|8746|300
1641324500000|2022-01-04 19:28:20|8748|8745|8752|8744|8758|8749|8745|8743|900
1641324510000|2022-01-04 19:28:30|8754|8745|8754|8747|8754|8747|8754|8745|0
1641324520000|2022-01-04 19:28:40||8748||8749||8749||8748|0
1641324530000|2022-01-04 19:28:50|||||||||241
1641324540000|2022-01-04 19:29:00|8758|8750|8759|8750|8759|8750|8758|8750|100
1641324550000|2022-01-04 19:29:10||8747||8747||8747||8747|0
1641324560000|2022-01-04 19:29:20|8758|8745|8755|8743|8758|8745|8751|8743|700
1641324570000|2022-01-04 19:29:30|8754|8744|8754|8745|8754|8746|8754|8744|200
1641324590000|2022-01-04 19:29:50|8753|8746|8759|8752|8759|8752|8753|8746|200
1641324600000|2022-01-04 19:30:00||8753||8753||8753||8753|200
1641324620000|2022-01-04 19:30:20|8764|8756|8765|8759|8765|8759|8764|8756|370
1641324630000|2022-01-04 19:30:30|||||||||100
1641324650000|2022-01-04 19:30:50|||||||||100
1641324660000|2022-01-04 19:31:00|8764|8757|8760|8753|8765|8757|8760|8753|800
1641324670000|2022-01-04 19:31:10|8763|8754|8772|8759|8772|8760|8763|8754|600
1641324680000|2022-01-04 19:31:20|8769||8767||8773||8767||0
1641324690000|2022-01-04 19:31:30|8768|8757|8767|8758|8768|8758|8767|8757|1200
1641324700000|2022-01-04 19:31:40|8770|8759|8775|8766|8775|8766|8770|8759|100
1641324710000|2022-01-04 19:31:50|8774||8773||8774||8773||500
1641324720000|2022-01-04 19:32:00|8772|8765|8768|8763|8772|8765|8768|8763|600
1641324730000|2022-01-04 19:32:10|8769|8765|8774|8769|8775|8769|8769|8765|300
1641324740000|2022-01-04 19:32:20|8775|8771|8774|8770|8780|8773|8774|8770|1210
1641324750000|2022-01-04 19:32:30|||||||||300
1641324760000|2022-01-04 19:32:40||8771||8769||8771||8769|1085
1641324770000|2022-01-04 19:32:50|8772|8768|8773|8769|8774|8770|8772|8768|700
1641324780000|2022-01-04 19:33:00|||||||||100
1641324790000|2022-01-04 19:33:10|8774|8770|8774|8769|8774|8772|8774|8769|400
1641324800000|2022-01-04 19:33:20|8778|8771|8776|8769|8778|8773|8776|8769|320
1641324810000|2022-01-04 19:33:30|8774|8767|8774|8767|8775|8767|8774|8767|800
1641324820000|2022-01-04 19:33:40||8768||8768||8768||8768|0
1641324830000|2022-01-04 19:33:50|||||||||200
1641324840000|2022-01-04 19:34:00|8773|8766|8771|8766|8773|8767|8771|8766|0
1641324850000|2022-01-04 19:34:10|8770|8764|8766|8759|8770|8764|8766|8759|1254
1641324860000|2022-01-04 19:34:20||8761||8761||8761||8759|0
1641324870000|2022-01-04 19:34:30|8768|8762|8771|8764|8771|8765|8768|8762|900
1641324880000|2022-01-04 19:34:40||8763||8763||8763||8763|125
1641324890000|2022-01-04 19:34:50|||||||||105
1641324900000|2022-01-04 19:35:00|8770|8764|8770|8763|8770|8764|8769|8763|300
1641324910000|2022-01-04 19:35:10||8764||8764||8764||8764|325
1641324930000|2022-01-04 19:35:30|||||||||300
1641324940000|2022-01-04 19:35:40|8771|8768|8771|8765|8771|8768|8771|8765|0
1641324990000|2022-01-04 19:36:30|8768|8763|8769|8762|8769|8763|8765|8762|700
1641325000000|2022-01-04 19:36:40||8763||8763||8763||8763|255
1641325010000|2022-01-04 19:36:50|8770|8766|8778|8768|8781|8770|8770|8766|400
1641325020000|2022-01-04 19:37:00|8777||8775||8777||8775||100
1641325030000|2022-01-04 19:37:10|8771|8766|8771|8766|8771|8766|8771|8766|200
1641325040000|2022-01-04 19:37:20||8765||8765||8765||8764|100
1641325060000|2022-01-04 19:37:40|||||||||200
1641325080000|2022-01-04 19:38:00|||||||||100
1641325100000|2022-01-04 19:38:20|8769||8769||8769||8769||0
1641325110000|2022-01-04 19:38:30|8770|8766|8776|8771|8776|8772|8770|8765|300
1641325170000|2022-01-04 19:39:30|8777|8774|8781|8774|8781|8774|8777|8774|400
1641325180000|2022-01-04 19:39:40|8780||8779||8780||8779||450
1641325190000|2022-01-04 19:39:50||8776||8776||8776||8776|0
1641325200000|2022-01-04 19:40:00|8777|8775|8779|8775|8779|8775|8776|8775|200
1641325210000|2022-01-04 19:40:10|8781|8777|8781|8777|8781|8777|8781|8777|100
1641325240000|2022-01-04 19:40:40||8778||8778||8778||8778|0
1641325260000|2022-01-04 19:41:00|8780|8777|8781|8776|8784|8777|8777|8775|500
1641325270000|2022-01-04 19:41:10|8780|8775|8779|8775|8780|8775|8779|8775|100
1641325290000|2022-01-04 19:41:30|||||||||200
1641325300000|2022-01-04 19:41:40|8778|8773|8777|8773|8778|8773|8776|8773|100
1641325310000|2022-01-04 19:41:50|8776||8776||8776||8776||0
1641325320000|2022-01-04 19:42:00|8775|8772|8768|8763|8776|8773|8766|8763|1700
1641325330000|2022-01-04 19:42:10|||||||||100
1641325340000|2022-01-04 19:42:20|8769|8766|8772|8766|8773|8768|8769|8766|329
1641325350000|2022-01-04 19:42:30|8771||8771||8771||8771||200
1641325360000|2022-01-04 19:42:40|8774|8770|8776|8770|8776|8770|8774|8770|100
1641325370000|2022-01-04 19:42:50|8779|8772|8780|8773|8780|8775|8779|8771|300
1641325380000|2022-01-04 19:43:00||8772||8775||8775||8772|0
1641325390000|2022-01-04 19:43:10|8779|8772|8775|8772|8779|8774|8774|8772|2100
1641325430000|2022-01-04 19:43:50|8774|8771|8773|8769|8774|8772|8771|8769|700
1641325450000|2022-01-04 19:44:10|8769|8765|8773|8766|8773|8769|8769|8765|600
1641325460000|2022-01-04 19:44:20|||||||||269
1641325470000|2022-01-04 19:44:30|8771|8765|8769|8761|8771|8765|8768|8761|3200
1641325480000|2022-01-04 19:44:40|8770||8770||8770||8769||767
1641325490000|2022-01-04 19:44:50|8769||8769||8769||8769||0
1641325500000|2022-01-04 19:45:00|8767||8767||8769||8767||100
1641325510000|2022-01-04 19:45:10|8766|8762|8767|8762|8767|8762|8766|8762|150
1641325520000|2022-01-04 19:45:20|||||||||100
1641325530000|2022-01-04 19:45:30|||||||||200
1641325540000|2022-01-04 19:45:40|8771|8765|8774|8766|8774|8766|8771|8765|300
1641325550000|2022-01-04 19:45:50|8775|8767|8774|8766|8775|8767|8774|8765|300
1641325560000|2022-01-04 19:46:00|8773|8765|8769|8764|8773|8766|8768|8764|1600
1641325570000|2022-01-04 19:46:10|8768||8768||8768||8768||625
1641325580000|2022-01-04 19:46:20|||||||||100
1641325590000|2022-01-04 19:46:30|||||||||100
1641325610000|2022-01-04 19:46:50|8771|8765|8771|8766|8771|8768|8771|8765|800
1641325620000|2022-01-04 19:47:00|8770|8765|8767|8764|8771|8765|8767|8764|300
1641325650000|2022-01-04 19:47:30|8769|8762|8769|8764|8769|8765|8769|8762|400
1641325660000|2022-01-04 19:47:40|8775|8765|8774|8768|8775|8768|8774|8765|300
1641325670000|2022-01-04 19:47:50|8775||8774||8775||8774||0
1641325680000|2022-01-04 19:48:00|8773||8773||8773||8773||460
1641325690000|2022-01-04 19:48:10|8772||8773||8773||8772||100
1641325700000|2022-01-04 19:48:20|8771|8765|8771|8765|8771|8765|8771|8765|300
1641325710000|2022-01-04 19:48:30|8770||8771||8771||8770||0
1641325720000|2022-01-04 19:48:40|8770||8770||8770||8770||100
1641325740000|2022-01-04 19:49:00|||||||||100
1641325750000|2022-01-04 19:49:10|||||||||227
1641325770000|2022-01-04 19:49:30|8769||8769||8769||8769||0
1641325780000|2022-01-04 19:49:40|8768|8762|8766|8763|8768|8763|8762|8758|2042
1641325790000|2022-01-04 19:49:50|8767|8764|8767|8764|8767|8764|8767|8763|538
1641325800000|2022-01-04 19:50:00|8768|8765|8769|8764|8769|8765|8768|8764|0
1641325820000|2022-01-04 19:50:20|8768|8762|8766|8762|8768|8762|8765|8762|500
1641325830000|2022-01-04 19:50:30|8767||8766||8767||8766||0
1641325840000|2022-01-04 19:50:40|8767||8767||8767||8767||100
1641325850000|2022-01-04 19:50:50|||||||||905
1641325860000|2022-01-04 19:51:00|||||||||200
1641325870000|2022-01-04 19:51:10|8766|8763|8767|8762|8767|8763|8763|8762|1100
1641325880000|2022-01-04 19:51:20|||||||||200
1641325920000|2022-01-04 19:52:00|8766|8761|8763|8760|8766|8761|8761|8760|100
1641325930000|2022-01-04 19:52:10|8762|8761|8771|8763|8771|8763|8762|8761|300
1641325940000|2022-01-04 19:52:20|8775|8764|8768|8764|8775|8767|8768|8764|200
1641325950000|2022-01-04 19:52:30|8770|8760|8770|8763|8771|8763|8768|8760|0
1641325960000|2022-01-04 19:52:40|8769|8764|8769|8764|8769|8764|8769|8764|0
1641325980000|2022-01-04 19:53:00|8767|8763|8765|8761|8767|8763|8763|8761|400
1641325990000|2022-01-04 19:53:10||8762||8761||8763||8761|100
1641326000000|2022-01-04 19:53:20||8760||8760||8760||8760|100
1641326020000|2022-01-04 19:53:40|8767||8767||8767||8767||100
1641326030000|2022-01-04 19:53:50|||||||||100
1641326040000|2022-01-04 19:54:00|8765|8758|8758|8753|8765|8758|8757|8753|500
1641326050000|2022-01-04 19:54:10|8761|8754|8761|8753|8761|8754|8761|8753|0
1641326060000|2022-01-04 19:54:20|8760|8754|8764|8757|8764|8757|8760|8754|100
1641326070000|2022-01-04 19:54:30|8763|8753|8759|8753|8763|8754|8759|8753|0
1641326080000|2022-01-04 19:54:40|8761|8755|8764|8756|8764|8756|8761|8755|0
1641326090000|2022-01-04 19:54:50|8763||8762||8763||8761||425
1641326100000|2022-01-04 19:55:00|8761|8757|8764|8757|8764|8757|8761|8757|0
1641326110000|2022-01-04 19:55:10|8763||8763||8763||8763||0
1641326120000|2022-01-04 19:55:20|8762|8758|8764|8758|8764|8758|8762|8758|1161
1641326130000|2022-01-04 19:55:30||8759||8759||8759||8759|0
1641326140000|2022-01-04 19:55:40|8766|8760|8769|8762|8771|8762|8766|8760|300
1641326150000|2022-01-04 19:55:50|8768||8769||8769||8768||0
1641326160000|2022-01-04 19:56:00|8770|8763|8770|8763|8770|8763|8768|8763|100
1641326170000|2022-01-04 19:56:10||8764||8764||8764||8764|0
1641326180000|2022-01-04 19:56:20|8771|8765|8775|8770|8775|8770|8771|8765|400
1641326190000|2022-01-04 19:56:30|8774|8769|8771|8767|8775|8769|8771|8767|500
1641326200000|2022-01-04 19:56:40|8770||8770||8770||8770||0
1641326210000|2022-01-04 19:56:50|8769|8766|8770|8766|8770|8766|8769|8766|0
1641326220000|2022-01-04 19:57:00|8771||8771||8771||8771||0
1641326240000|2022-01-04 19:57:20|||||||||100
1641326250000|2022-01-04 19:57:30|8773|8767|8767|8766|8775|8771|8767|8766|10011
1641326260000|2022-01-04 19:57:40|8766|8765|8767|8765|8768|8766|8766|8765|200
1641326270000|2022-01-04 19:57:50|8765|8764|8765|8763|8765|8764|8765|8763|300
1641326280000|2022-01-04 19:58:00|8768|8764|8772|8766|8773|8766|8767|8764|711
1641326290000|2022-01-04 19:58:10|8775|8768|8780|8774|8780|8775|8775|8768|400
1641326300000|2022-01-04 19:58:20|8779||8779||8779||8779||100
1641326310000|2022-01-04 19:58:30|8778|8771|8776|8773|8779|8773|8775|8771|0
1641326320000|2022-01-04 19:58:40|8775|8771|8778|8773|8780|8774|8775|8770|100
1641326330000|2022-01-04 19:58:50|8777|8771|8776|8771|8777|8771|8776|8771|0
1641326340000|2022-01-04 19:59:00|8778|8772|8784|8777|8786|8778|8778|8772|500
1641326350000|2022-01-04 19:59:10|8783|8772|8786|8772|8786|8773|8780|8772|1100
1641326360000|2022-01-04 19:59:20|8785|8773|8786|8774|8786|8775|8784|8772|100
1641326370000|2022-01-04 19:59:30||8773||8776||8776||8773|270
1641326380000|2022-01-04 19:59:40|8784|8777|8786|8778|8786|8778|8784|8777|0
1641326390000|2022-01-04 19:59:50|8784|8779|8785|8779|8786|8779|8784|8779|200
1641326400000|2022-01-04 20:00:00|8784||8785||8785||8784||100
1641326430000|2022-01-04 20:00:30|8784||8784||8784||8784||611
1641326440000|2022-01-04 20:00:40|8786|8780|8786|8783|8786|8783|8786|8780|0
1641326450000|2022-01-04 20:00:50||8782||8782||8782||8782|200
1641326460000|2022-01-04 20:01:00|8785|8780|8781|8777|8785|8780|8781|8777|100
1641326470000|2022-01-04 20:01:10|8779|8778|8783|8780|8783|8780|8779|8778|200
1641326480000|2022-01-04 20:01:20|8782|8778|8783|8778|8783|8778|8782|8778|0
1641326490000|2022-01-04 20:01:30|8781|8777|8777|8775|8781|8777|8777|8775|104
1641326500000|2022-01-04 20:01:40|8776|8776|8777|8771|8781|8777|8776|8771|400
1641326510000|2022-01-04 20:01:50||8772||8772||8772||8772|150
1641326520000|2022-01-04 20:02:00|8776|8771|8773|8768|8776|8771|8772|8768|200
1641326530000|2022-01-04 20:02:10|8770|8766|8775|8771|8776|8772|8769|8765|400
1641326540000|2022-01-04 20:02:20|8776|8772|8776|8773|8776|8773|8776|8771|0
1641326550000|2022-01-04 20:02:30|||||||||500
1641326560000|2022-01-04 20:02:40|8775|8771|8774|8770|8775|8771|8774|8770|2257
1641326580000|2022-01-04 20:03:00|8773|8766|8773|8766|8773|8767|8772|8766|0
1641326590000|2022-01-04 20:03:10|8770||8770||8770||8770||0
1641326600000|2022-01-04 20:03:20|8771|8768|8773|8767|8773|8771|8771|8767|589
1641326610000|2022-01-04 20:03:30||8768||8768||8768||8768|0
1641326620000|2022-01-04 20:03:40|8771|8769|8771|8768|8774|8770|8771|8768|700
1641326630000|2022-01-04 20:03:50|8774|8769|8775|8771|8775|8771|8771|8769|300
1641326640000|2022-01-04 20:04:00|8778|8770|8780|8773|8783|8773|8778|8770|500
1641326650000|2022-01-04 20:04:10|8777||8777||8777||8777||586
1641326660000|2022-01-04 20:04:20|8774||8779||8781||8774||225
1641326670000|2022-01-04 20:04:30|8778||8778||8778||8778||0
1641326680000|2022-01-04 20:04:40|8775|8771|8779|8773|8781|8773|8773|8771|300
1641326690000|2022-01-04 20:04:50||8774||8774||8774||8774|0
1641326700000|2022-01-04 20:05:00|8778|8773|8778|8773|8778|8774|8778|8773|0
1641326710000|2022-01-04 20:05:10||8774||8774||8774||8774|0
1641326720000|2022-01-04 20:05:20|8777|8773|8776|8771|8777|8773|8775|8771|200
1641326740000|2022-01-04 20:05:40||8772||8771||8772||8771|0
1641326750000|2022-01-04 20:05:50|8775|8770|8775|8770|8775|8771|8772|8770|400
1641326770000|2022-01-04 20:06:10|8774|8771|8775|8770|8775|8771|8774|8770|200
1641326780000|2022-01-04 20:06:20|8776|8771|8775|8770|8776|8771|8775|8770|0
1641326790000|2022-01-04 20:06:30|8774|8771|8776|8771|8776|8771|8774|8771|100
1641326800000|2022-01-04 20:06:40|8779|8772|8779|8774|8779|8775|8779|8771|0
1641326810000|2022-01-04 20:06:50|||||||||300
1641326820000|2022-01-04 20:07:00|8778||8778||8778||8778||710
1641326830000|2022-01-04 20:07:10|8779|8775|8779|8775|8779|8775|8779|8775|0
1641326840000|2022-01-04 20:07:20|8778|8776|8777|8774|8778|8776|8777|8774|362
1641326850000|2022-01-04 20:07:30|8776|8775|8776|8774|8777|8775|8776|8774|0
1641326860000|2022-01-04 20:07:40|8778|8775|8782|8777|8782|8778|8778|8774|500
1641326880000|2022-01-04 20:08:00|8781|8778|8785|8781|8785|8781|8781|8778|340
1641326890000|2022-01-04 20:08:10|8783|8780|8785|8781|8785|8781|8783|8779|400
1641326900000|2022-01-04 20:08:20|8787|8782|8789|8783|8789|8784|8787|8782|0
1641326910000|2022-01-04 20:08:30||8784||8786||8786||8784|0
1641326920000|2022-01-04 20:08:40|||||||||300
1641326940000|2022-01-04 20:09:00|8788|8785|8788|8785|8788|8785|8788|8785|350
1641326950000|2022-01-04 20:09:10|8789|8787|8789|8785|8794|8787|8789|8785|0
1641326970000|2022-01-04 20:09:30||8786||8786||8786||8786|250
1641326980000|2022-01-04 20:09:40||8787||8787||8787||8787|100
1641326990000|2022-01-04 20:09:50|8792|8788|8792|8789|8794|8790|8792|8788|200
1641327000000|2022-01-04 20:10:00|8794|8790|8794|8791|8794|8791|8792|8790|0
1641327010000|2022-01-04 20:10:10|8798|8792|8797|8792|8798|8793|8797|8792|200
1641327020000|2022-01-04 20:10:20||8793||8793||8793||8793|300
1641327030000|2022-01-04 20:10:30|8796|8792|8796|8792|8796|8792|8795|8792|200
1641327040000|2022-01-04 20:10:40|8794|8791|8795|8791|8795|8791|8794|8791|300
1641327050000|2022-01-04 20:10:50|8793|8790|8795|8791|8796|8792|8792|8790|10960
1641327060000|2022-01-04 20:11:00|8794|8789|8791|8789|8794|8790|8791|8789|200
1641327070000|2022-01-04 20:11:10|8790|8788|8785|8779|8790|8788|8784|8778|1400
1641327080000|2022-01-04 20:11:20|8784|8781|8785|8781|8785|8781|8784|8779|0
1641327090000|2022-01-04 20:11:30||8779||8779||8781||8779|0
1641327100000|2022-01-04 20:11:40|8784|8781|8783|8779|8784|8781|8783|8779|0
1641327120000|2022-01-04 20:12:00|8782|8778|8777|8774|8782|8778|8777|8774|200
1641327130000|2022-01-04 20:12:10|8778|8775|8779|8776|8779|8777|8777|8775|100
1641327140000|2022-01-04 20:12:20|8780|8777|8783|8780|8783|8781|8780|8776|700
1641327150000|2022-01-04 20:12:30||8779||8779||8779||8779|0
1641327160000|2022-01-04 20:12:40|||||||||300
1641327180000|2022-01-04 20:13:00|8781|8777|8781|8777|8781|8777|8781|8777|200
1641327190000|2022-01-04 20:13:10|8780|8778|8781|8777|8781|8778|8780|8777|300
1641327210000|2022-01-04 20:13:30|8780|8778|8783|8779|8783|8780|8780|8778|600
1641327230000|2022-01-04 20:13:50|8781|8778|8783|8779|8783|8780|8781|8778|1297
1641327240000|2022-01-04 20:14:00|8782|8778|8782|8778|8782|8778|8782|8778|100
1641327250000|2022-01-04 20:14:10||8779||8779||8779||8779|283
1641327260000|2022-01-04 20:14:20||8780||8779||8780||8779|100
1641327280000|2022-01-04 20:14:40|8783|8780|8786|8782|8786|8782|8783|8780|400
1641327290000|2022-01-04 20:14:50|8788|8783|8787|8783|8788|8785|8787|8783|600
1641327300000|2022-01-04 20:15:00|8786|8782|8784|8781|8786|8782|8784|8781|800
1641327310000|2022-01-04 20:15:10|8783||8783||8783||8783||0
1641327320000|2022-01-04 20:15:20|8782|8780|8781|8779|8782|8780|8781|8779|400
1641327330000|2022-01-04 20:15:30|8782|8780|8783|8782|8783|8782|8782|8780|200
1641327340000|2022-01-04 20:15:40|8785|8783|8785|8782|8785|8783|8784|8782|1124
1641327350000|2022-01-04 20:15:50|||||||||300
1641327360000|2022-01-04 20:16:00|8784|8783|8791|8788|8791|8788|8784|8783|800
1641327380000|2022-01-04 20:16:20|8790||8791||8791||8790||500
1641327390000|2022-01-04 20:16:30|8792|8789|8791|8789|8792|8790|8791|8788|1000
1641327400000|2022-01-04 20:16:40|8790|8788|8791|8789|8792|8789|8790|8788|0
1641327410000|2022-01-04 20:16:50|8792|8790|8799|8791|8799|8792|8792|8790|100
1641327420000|2022-01-04 20:17:00|8795|8792|8796|8794|8796|8794|8795|8792|400
1641327430000|2022-01-04 20:17:10|8799|8795|8798|8794|8800|8798|8798|8794|1723
1641327440000|2022-01-04 20:17:20|8797|8797|8800|8798|8800|8799|8797|8797|700
1641327450000|2022-01-04 20:17:30|8799|8795|8800|8797|8801|8798|8799|8795|600
1641327460000|2022-01-04 20:17:40|8799|8796|8796|8792|8799|8796|8795|8792|950
1641327470000|2022-01-04 20:17:50|8797||8796||8797||8796||0
1641327480000|2022-01-04 20:18:00|8794|8793|8796|8793|8796|8793|8794|8793|100
1641327490000|2022-01-04 20:18:10|8798|8794|8798|8794|8798|8795|8797|8794|500
1641327500000|2022-01-04 20:18:20|8797|8793|8793|8791|8797|8793|8793|8791|1528
1641327510000|2022-01-04 20:18:30|8792|8789|8792|8789|8792|8789|8790|8789|893
1641327530000|2022-01-04 20:18:50|8790|8787|8789|8784|8790|8787|8789|8784|162
1641327540000|2022-01-04 20:19:00||8787||8787||8787||8787|0
1641327550000|2022-01-04 20:19:10|8790|8788|8790|8787|8790|8789|8790|8787|200
1641327560000|2022-01-04 20:19:20|8789|8784|8788|8784|8789|8784|8788|8784|300
1641327570000|2022-01-04 20:19:30|8787||8786||8787||8786||200
1641327580000|2022-01-04 20:19:40|8785|8783|8785|8783|8785|8783|8785|8783|200
1641327590000|2022-01-04 20:19:50|8783|8780|8783|8780|8783|8780|8783|8780|345
1641327600000|2022-01-04 20:20:00|8782|8779|8781|8778|8782|8779|8780|8778|820
1641327610000|2022-01-04 20:20:10||8779||8779||8779||8779|0
1641327620000|2022-01-04 20:20:20|8780|8778|8780|8777|8780|8778|8780|8777|200
1641327630000|2022-01-04 20:20:30|8782|8778|8783|8778|8786|8781|8782|8777|500
1641327640000|2022-01-04 20:20:40|8782|8779|8783|8780|8783|8780|8782|8779|200
1641327650000|2022-01-04 20:20:50|8786|8779|8790|8785|8791|8787|8786|8779|300
1641327660000|2022-01-04 20:21:00|8788|8784|8786|8783|8788|8784|8786|8782|100
1641327680000|2022-01-04 20:21:20|8785|8782|8782|8779|8785|8782|8782|8779|1200
1641327690000|2022-01-04 20:21:30|8781|8778|8778|8773|8781|8778|8775|8768|1759
1641327700000|2022-01-04 20:21:40|8779|8770|8777|8773|8779|8773|8777|8769|200
1641327710000|2022-01-04 20:21:50|8779|8770|8772|8769|8779|8770|8772|8769|1000
1641327720000|2022-01-04 20:22:00|8770|8765|8768|8762|8771|8767|8767|8762|1331
1641327730000|2022-01-04 20:22:10|8767|8761|8769|8762|8769|8764|8763|8758|3761
1641327740000|2022-01-04 20:22:20||8764||8764||8764||8764|100
1641327750000|2022-01-04 20:22:30|8768|8765|8768|8765|8768|8765|8768|8765|0
1641327760000|2022-01-04 20:22:40|8769|8762|8766|8763|8769|8763|8765|8762|200
1641327770000|2022-01-04 20:22:50||8762||8762||8763||8762|0
1641327780000|2022-01-04 20:23:00|8764|8761|8757|8750|8764|8761|8757|8750|300
1641327790000|2022-01-04 20:23:10||8751||8751||8752||8750|700
1641327800000|2022-01-04 20:23:20|8758|8752|8765|8759|8765|8760|8758|8751|1300
1641327810000|2022-01-04 20:23:30|8764|8758|8765|8760|8765|8760|8764|8758|100
1641327820000|2022-01-04 20:23:40|8764|8759|8764|8759|8765|8760|8764|8759|0
1641327830000|2022-01-04 20:23:50|8765|8760|8768|8762|8769|8765|8764|8760|925
1641327840000|2022-01-04 20:24:00|8766|8759|8765|8758|8766|8760|8765|8758|0
1641327850000|2022-01-04 20:24:10|8764|8759|8764|8755|8764|8759|8761|8755|100
1641327880000|2022-01-04 20:24:40||8756||8756||8756||8756|0
1641327890000|2022-01-04 20:24:50||8758||8759||8759||8758|0
1641327900000|2022-01-04 20:25:00|8763||8763||8763||8763||0
1641327910000|2022-01-04 20:25:10|8764|8760|8764|8760|8764|8763|8764|8759|300
1641327940000|2022-01-04 20:25:40|||||||||400
1641327950000|2022-01-04 20:25:50|8763|8759|8763|8759|8763|8759|8763|8759|500
1641327980000|2022-01-04 20:26:20|8764||8764||8764||8764||0
1641327990000|2022-01-04 20:26:30|8763|8760|8764|8760|8768|8761|8762|8760|404
1641328000000|2022-01-04 20:26:40|8765|8761|8768|8761|8768|8761|8765|8761|300
1641328010000|2022-01-04 20:26:50|||||||||100
1641328020000|2022-01-04 20:27:00|8767||8767||8767||8765||0
1641328030000|2022-01-04 20:27:10|8765||8765||8766||8765||100
1641328040000|2022-01-04 20:27:20|8766|8763|8766|8762|8766|8763|8766|8761|400
1641328050000|2022-01-04 20:27:30|||||||||100
1641328060000|2022-01-04 20:27:40|8765|8763|8764|8761|8766|8763|8763|8761|500
1641328070000|2022-01-04 20:27:50|||||||||100
1641328090000|2022-01-04 20:28:10|8765|8763|8765|8761|8765|8763|8764|8761|200
1641328100000|2022-01-04 20:28:20|8768|8763|8767|8763|8772|8765|8766|8761|1900
1641328110000|2022-01-04 20:28:30|8772|8764|8771|8766|8772|8766|8764|8763|1000
1641328120000|2022-01-04 20:28:40|8768|8767|8775|8771|8778|8771|8768|8766|3000
1641328130000|2022-01-04 20:28:50|8778|8773|8776|8770|8782|8775|8776|8770|2600
1641328140000|2022-01-04 20:29:00|8775|8769|8765|8758|8776|8769|8764|8758|1400
1641328150000|2022-01-04 20:29:10|8764|8757|8764|8757|8765|8757|8763|8757|100
1641328160000|2022-01-04 20:29:20|8763|8756|8763|8756|8763|8758|8762|8756|600
1641328170000|2022-01-04 20:29:30|8762|8754|8762|8756|8763|8756|8762|8754|325
1641328180000|2022-01-04 20:29:40|8761|8754|8761|8754|8762|8756|8761|8754|100
1641328190000|2022-01-04 20:29:50|||||||||100
1641328200000|2022-01-04 20:30:00|8760|8756|8765|8759|8765|8759|8760|8756|300
1641328210000|2022-01-04 20:30:10|8767|8760|8767|8760|8767|8760|8767|8760|0
1641328220000|2022-01-04 20:30:20|8770|8761|8770|8766|8772|8767|8770|8761|605
1641328230000|2022-01-04 20:30:30|8772|8768|8771|8767|8772|8768|8771|8767|500
1641328240000|2022-01-04 20:30:40|8772|8768|8774|8768|8776|8771|8772|8767|887
1641328250000|2022-01-04 20:30:50|8773|8769|8773|8769|8774|8769|8773|8769|100
1641328260000|2022-01-04 20:31:00|8774|8770|8775|8769|8776|8771|8773|8769|1300
1641328270000|2022-01-04 20:31:10|8774|8768|8771|8767|8774|8768|8771|8767|500
1641328280000|2022-01-04 20:31:20|8769|8766|8770|8762|8771|8766|8766|8760|1020
1641328290000|2022-01-04 20:31:30|8768||8765||8771||8765||200
1641328320000|2022-01-04 20:32:00|8764|8761|8762|8757|8764|8761|8762|8756|200
1641328330000|2022-01-04 20:32:10|8761|8756|8758|8754|8761|8756|8757|8754|0
1641328340000|2022-01-04 20:32:20|8757||8757||8757||8757||200
1641328350000|2022-01-04 20:32:30|8758|8751|8750|8746|8758|8751|8750|8746|700
1641328360000|2022-01-04 20:32:40|8751|8747|8753|8747|8753|8749|8750|8747|400
1641328370000|2022-01-04 20:32:50|8755|8748|8757|8752|8757|8752|8755|8747|0
1641328380000|2022-01-04 20:33:00|8758|8753|8760|8754|8762|8756|8757|8753|200
1641328390000|2022-01-04 20:33:10|8757|8756|8752|8745|8757|8756|8752|8744|700
1641328400000|2022-01-04 20:33:20|8751|8746|8752|8746|8752|8746|8751|8746|100
1641328410000|2022-01-04 20:33:30||8749||8749||8749||8749|0
1641328420000|2022-01-04 20:33:40|8754|8750|8755|8751|8757|8752|8752|8750|618
1641328430000|2022-01-04 20:33:50|8754|8752|8755|8750|8755|8753|8753|8750|3400
1641328440000|2022-01-04 20:34:00|8754|8751|8751|8748|8755|8752|8751|8748|3672
1641328450000|2022-01-04 20:34:10|8752|8749|8752|8749|8752|8751|8751|8748|2689
1641328460000|2022-01-04 20:34:20|8751|8750|8749|8746|8751|8750|8748|8746|3280
1641328470000|2022-01-04 20:34:30|8746|8744|8751|8745|8751|8745|8746|8741|600
1641328480000|2022-01-04 20:34:40|8750|8746|8747|8743|8750|8746|8747|8743|700
1641328490000|2022-01-04 20:34:50|8748|8744|8748|8744|8748|8744|8748|8744|200
1641328500000|2022-01-04 20:35:00|8751|8746|8751|8744|8751|8746|8748|8744|100
1641328510000|2022-01-04 20:35:10|8748|8745|8748|8744|8751|8745|8748|8743|100
1641328520000|2022-01-04 20:35:20|8747|8743|8745|8741|8747|8743|8744|8741|200
1641328530000|2022-01-04 20:35:30|8746|8739|8746|8739|8746|8739|8741|8739|400
1641328540000|2022-01-04 20:35:40|8745|8741|8745|8739|8746|8741|8742|8739|300
1641328550000|2022-01-04 20:35:50|8744|8740|8744|8742|8746|8742|8744|8740|300
1641328560000|2022-01-04 20:36:00|8746|8743|8748|8744|8748|8745|8746|8743|500
1641328570000|2022-01-04 20:36:10|8747||8748||8748||8747||914
1641328580000|2022-01-04 20:36:20|8747|8743|8745|8741|8747|8743|8744|8741|100
1641328590000|2022-01-04 20:36:30|8746|8742|8745|8741|8746|8742|8745|8741|100
1641328600000|2022-01-04 20:36:40|8744||8745||8745||8744||0
1641328610000|2022-01-04 20:36:50|8744|8740|8743|8740|8744|8740|8742|8739|100
1641328620000|2022-01-04 20:37:00|8744|8739|8737|8733|8744|8740|8737|8733|300
1641328630000|2022-01-04 20:37:10|8740|8736|8743|8737|8744|8737|8740|8736|200
1641328640000|2022-01-04 20:37:20|8742|8739|8746|8741|8746|8741|8741|8739|100
1641328650000|2022-01-04 20:37:30|8749|8743|8749|8745|8749|8746|8749|8743|400
1641328660000|2022-01-04 20:37:40|8753|8746|8754|8748|8754|8748|8753|8746|200
1641328670000|2022-01-04 20:37:50|8753|8746|8752|8747|8753|8747|8750|8746|500
1641328680000|2022-01-04 20:38:00|8754|8748|8756|8748|8756|8748|8753|8748|200
1641328690000|2022-01-04 20:38:10|8753||8753||8753||8753||0
1641328710000|2022-01-04 20:38:30|8752|8750|8759|8756|8759|8756|8752|8750|800
1641328720000|2022-01-04 20:38:40|8762|8757|8767|8761|8767|8761|8762|8756|200
1641328730000|2022-01-04 20:38:50|8768|8762|8771|8765|8773|8769|8767|8762|975
1641328740000|2022-01-04 20:39:00||8766||8766||8766||8766|400
1641328750000|2022-01-04 20:39:10|8770|8767|8770|8767|8770|8768|8770|8767|782
1641328760000|2022-01-04 20:39:20|8769|8766|8771|8766|8771|8768|8769|8766|100
1641328770000|2022-01-04 20:39:30|8769|8767|8770|8765|8771|8768|8767|8765|1452
1641328780000|2022-01-04 20:39:40|8767|8764|8767|8762|8767|8764|8767|8762|0
1641328790000|2022-01-04 20:39:50|8766||8766||8766||8765||300
1641328810000|2022-01-04 20:40:10|8765|8763|8769|8762|8770|8766|8765|8762|800
1641328820000|2022-01-04 20:40:20|8770|8763|8771|8767|8771|8767|8770|8763|300
1641328830000|2022-01-04 20:40:30|8774|8766|8774|8768|8774|8769|8774|8766|400
1641328840000|2022-01-04 20:40:40|8775|8769|8773|8769|8778|8773|8773|8768|2100
1641328850000|2022-01-04 20:40:50|8772|8770|8772|8770|8772|8770|8772|8770|0
1641328860000|2022-01-04 20:41:00|8773|8769|8772|8769|8773|8769|8771|8769|700
1641328870000|2022-01-04 20:41:10|8771|8768|8767|8763|8771|8768|8767|8763|1343
1641328880000|2022-01-04 20:41:20|8765||8766||8766||8765||200
1641328890000|2022-01-04 20:41:30|8765|8760|8772|8767|8772|8767|8763|8760|1591
1641328910000|2022-01-04 20:41:50|8771|8766|8771|8767|8771|8767|8771|8766|300
1641328920000|2022-01-04 20:42:00||8768||8767||8768||8767|0
1641328930000|2022-01-04 20:42:10|8772|8768|8772|8769|8772|8770|8772|8768|100
1641328940000|2022-01-04 20:42:20|8771|8768|8770|8768|8771|8768|8770|8768|862
1641328950000|2022-01-04 20:42:30|8772|8769|8771|8768|8772|8769|8770|8768|483
1641328960000|2022-01-04 20:42:40|8770|8767|8769|8767|8770|8767|8769|8767|500
1641328970000|2022-01-04 20:42:50|8768|8766|8767|8765|8768|8766|8767|8765|300
1641328980000|2022-01-04 20:43:00|8768||8768||8768||8767||400
1641328990000|2022-01-04 20:43:10|8767|8764|8763|8760|8767|8764|8763|8760|600
1641329000000|2022-01-04 20:43:20|8762|8759|8764|8760|8764|8760|8761|8759|600
1641329010000|2022-01-04 20:43:30|8763|8759|8770|8763|8770|8763|8762|8759|800
1641329020000|2022-01-04 20:43:40|8769|8765|8769|8764|8770|8765|8769|8763|1440
1641329030000|2022-01-04 20:43:50||8765||8765||8765||8765|200
1641329040000|2022-01-04 20:44:00|8768|8764|8767|8764|8768|8764|8767|8764|800
1641329050000|2022-01-04 20:44:10|8768|8766|8769|8766|8769|8767|8766|8765|1913
1641329060000|2022-01-04 20:44:20|8772|8767|8775|8770|8776|8771|8772|8766|1714
1641329070000|2022-01-04 20:44:30|8774||8773||8775||8773||800
1641329080000|2022-01-04 20:44:40|8771|8769|8773|8769|8773|8770|8771|8769|500
1641329090000|2022-01-04 20:44:50|8771|8770|8772|8769|8772|8770|8771|8769|600
1641329100000|2022-01-04 20:45:00|8771|8768|8773|8770|8773|8771|8770|8767|1150
1641329110000|2022-01-04 20:45:10|8774|8772|8776|8773|8776|8773|8774|8772|200
1641329120000|2022-01-04 20:45:20|8778||8779||8779||8778||200
1641329130000|2022-01-04 20:45:30|8778|8774|8777|8774|8778|8774|8777|8774|0
1641329140000|2022-01-04 20:45:40|8778|8773|8776|8773|8778|8773|8775|8773|300
1641329150000|2022-01-04 20:45:50|8775|8772|8772|8768|8775|8772|8772|8767|1092
1641329160000|2022-01-04 20:46:00|8771|8767|8770|8766|8772|8768|8769|8766|300
1641329170000|2022-01-04 20:46:10|8768|8767|8770|8766|8770|8767|8768|8766|700
1641329180000|2022-01-04 20:46:20|8769|8767|8770|8767|8770|8767|8769|8767|0
1641329190000|2022-01-04 20:46:30|||||||||100
1641329200000|2022-01-04 20:46:40|8772|8769|8770|8768|8772|8769|8770|8768|800
1641329210000|2022-01-04 20:46:50|8771||8770||8772||8770||0
1641329220000|2022-01-04 20:47:00|||||||||100
1641329230000|2022-01-04 20:47:10|8772|8769|8771|8769|8772|8770|8771|8769|200
1641329240000|2022-01-04 20:47:20|||||||||1489
1641329250000|2022-01-04 20:47:30|||||||||100
1641329260000|2022-01-04 20:47:40|8770|8768|8769|8767|8770|8768|8769|8767|900
1641329270000|2022-01-04 20:47:50|8768|8766|8771|8768|8771|8768|8768|8766|300
1641329280000|2022-01-04 20:48:00|8770|8767|8767|8765|8771|8767|8767|8765|300
1641329290000|2022-01-04 20:48:10|8766|8764|8764|8761|8766|8764|8762|8761|1100
1641329300000|2022-01-04 20:48:20|8766|8762|8765|8761|8766|8763|8763|8761|300
1641329310000|2022-01-04 20:48:30|8764|8760|8765|8760|8765|8760|8763|8759|500
1641329320000|2022-01-04 20:48:40|8764|8759|8767|8763|8767|8764|8764|8759|500
1641329330000|2022-01-04 20:48:50|8766|8764|8766|8761|8767|8764|8765|8760|200
1641329340000|2022-01-04 20:49:00|8765|8762|8762|8759|8766|8762|8760|8759|691
1641329350000|2022-01-04 20:49:10|8761|8760|8763|8759|8763|8760|8761|8759|200
1641329360000|2022-01-04 20:49:20|8762||8762||8763||8762||265
1641329370000|2022-01-04 20:49:30||8760||8760||8760||8760|0
1641329380000|2022-01-04 20:49:40|8763|8761|8766|8762|8767|8763|8763|8761|1004
1641329390000|2022-01-04 20:49:50|8765||8765||8765||8764||100
1641329400000|2022-01-04 20:50:00|8763|8761|8757|8753|8767|8763|8754|8752|4974
1641329410000|2022-01-04 20:50:10|8758|8754|8760|8756|8760|8759|8758|8754|1058
1641329420000|2022-01-04 20:50:20|8758|8757|8760|8757|8760|8757|8758|8757|420
1641329430000|2022-01-04 20:50:30|8762|8758|8765|8760|8765|8760|8762|8758|600
1641329440000|2022-01-04 20:50:40|8763|8759|8760|8758|8763|8760|8760|8758|798
1641329450000|2022-01-04 20:50:50|8761|8759|8763|8760|8765|8761|8761|8759|582
1641329460000|2022-01-04 20:51:00|8765|8761|8764|8761|8766|8762|8763|8760|1292
1641329470000|2022-01-04 20:51:10|8763|8760|8762|8760|8763|8760|8760|8758|1838
1641329480000|2022-01-04 20:51:20|8764|8761|8764|8760|8765|8761|8764|8760|245
1641329490000|2022-01-04 20:51:30|8763|8759|8760|8758|8763|8760|8760|8758|686
1641329500000|2022-01-04 20:51:40|8761|8759|8761|8759|8762|8759|8761|8759|582
1641329510000|2022-01-04 20:51:50|8760|8758|8761|8758|8761|8758|8759|8758|500
1641329520000|2022-01-04 20:52:00|8760||8760||8760||8760||0
1641329530000|2022-01-04 20:52:10|8761|8759|8760|8758|8761|8760|8760|8758|495
1641329540000|2022-01-04 20:52:20|8759||8760||8760||8759||965
1641329550000|2022-01-04 20:52:30|||||||||440
1641329560000|2022-01-04 20:52:40|8761|8759|8761|8760|8762|8761|8761|8759|2708
1641329570000|2022-01-04 20:52:50|8762|8761|8764|8762|8765|8762|8762|8761|900
1641329580000|2022-01-04 20:53:00|8763|8761|8765|8762|8767|8764|8762|8761|1500
1641329590000|2022-01-04 20:53:10|8766|8763|8767|8764|8768|8764|8765|8763|800
1641329600000|2022-01-04 20:53:20|8769|8765|8769|8766|8769|8766|8767|8765|802
1641329610000|2022-01-04 20:53:30|8768||8769||8769||8768||440
1641329620000|2022-01-04 20:53:40|8770|8768|8771|8769|8771|8769|8769|8768|1649
1641329630000|2022-01-04 20:53:50|8772|8770|8776|8772|8776|8772|8771|8769|600
1641329640000|2022-01-04 20:54:00||8773||8773||8773||8773|200
1641329650000|2022-01-04 20:54:10|8775|8774|8777|8774|8779|8775|8775|8774|1400
1641329660000|2022-01-04 20:54:20|8779||8777||8779||8777||100
1641329670000|2022-01-04 20:54:30|8776||8776||8776||8775||1200
1641329680000|2022-01-04 20:54:40|8775|8773|8772|8769|8776|8774|8772|8769|3114
1641329690000|2022-01-04 20:54:50|8773|8770|8769|8768|8774|8773|8769|8768|3108
1641329700000|2022-01-04 20:55:00|8770|8767|8762|8758|8770|8767|8760|8755|1569
1641329710000|2022-01-04 20:55:10|8761|8757|8757|8755|8761|8757|8756|8755|700
1641329720000|2022-01-04 20:55:20|8756|8754|8755|8752|8756|8754|8754|8751|899
1641329730000|2022-01-04 20:55:30|8756|8754|8755|8751|8757|8754|8755|8751|1932
1641329740000|2022-01-04 20:55:40|8754|8752|8752|8748|8755|8753|8748|8746|4280
1641329750000|2022-01-04 20:55:50|8751|8747|8751|8747|8751|8747|8750|8746|610
1641329760000|2022-01-04 20:56:00|8750|8748|8752|8751|8753|8751|8750|8748|3733
1641329770000|2022-01-04 20:56:10|8753|8752|8757|8753|8757|8753|8753|8752|2300
1641329780000|2022-01-04 20:56:20|8756|8754|8755|8754|8757|8755|8754|8753|2802
1641329790000|2022-01-04 20:56:30|8754|8753|8757|8754|8757|8754|8754|8753|1680
1641329800000|2022-01-04 20:56:40|8758|8755|8758|8756|8759|8757|8757|8754|5704
1641329810000|2022-01-04 20:56:50|8757|8757|8758|8756|8758|8757|8757|8756|3700
1641329820000|2022-01-04 20:57:00|8757|8755|8752|8749|8757|8755|8752|8749|2778
1641329830000|2022-01-04 20:57:10|8751|8750|8751|8749|8752|8750|8750|8749|1514
1641329840000|2022-01-04 20:57:20|8752|8750|8754|8752|8755|8752|8752|8750|1630
1641329850000|2022-01-04 20:57:30|8755||8754||8755||8753||1449
1641329860000|2022-01-04 20:57:40|8753|8751|8753|8750|8754|8751|8751|8750|2623
1641329870000|2022-01-04 20:57:50||8751||8751||8751||8750|905
1641329880000|2022-01-04 20:58:00|||||||||1399
1641329890000|2022-01-04 20:58:10|8752||8753||8753||8752||700
1641329900000|2022-01-04 20:58:20|8752|8752|8753|8751|8753|8752|8752|8751|2332
1641329910000|2022-01-04 20:58:30|8752|8750|8752|8750|8752|8750|8751|8750|3233
1641329920000|2022-01-04 20:58:40|8751|8749|8749|8747|8751|8749|8749|8747|3205
1641329930000|2022-01-04 20:58:50|8750|8748|8750|8748|8751|8749|8748|8747|8013
1641329940000|2022-01-04 20:59:00|8749|8747|8752|8750|8752|8751|8749|8747|1151
1641329950000|2022-01-04 20:59:10|8751|8749|8749|8747|8752|8749|8748|8747|6282
1641329960000|2022-01-04 20:59:20|8748||8751||8751||8748||1525
1641329970000|2022-01-04 20:59:30|8750|8746|8749|8747|8750|8747|8747|8746|2400
1641329980000|2022-01-04 20:59:40|8750|8748|8751|8748|8752|8749|8750|8748|1829
1641329990000|2022-01-04 20:59:50|8750|8745|8749|8747|8750|8747|8749|8745|1183
1641393000000|2022-01-05 14:30:00|8730|8653|8719|8678|8730|8694|8664|8653|22473
1641393010000|2022-01-05 14:30:10||8689||8696||8696||8689|1699
1641393020000|2022-01-05 14:30:20|8724|8695|8785|8756|8785|8758|8724|8695|2304
1641393030000|2022-01-05 14:30:30|8784|8753|8785|8753|8785|8758|8784|8753|1017
1641393040000|2022-01-05 14:30:40|8779|8764|8774|8750|8785|8764|8765|8748|1700
1641393050000|2022-01-05 14:30:50|8767|8748|8767|8725|8767|8748|8756|8717|300
1641393060000|2022-01-05 14:31:00|8751|8723|8749|8712|8751|8723|8748|8705|1150
1641393070000|2022-01-05 14:31:10|8746|8713|8739|8706|8749|8713|8738|8703|100
1641393080000|2022-01-05 14:31:20|8733|8704|8739|8708|8739|8708|8733|8702|0
1641393090000|2022-01-05 14:31:30|8737|8707|8738|8708|8738|8708|8736|8707|0
1641393100000|2022-01-05 14:31:40||8712||8713||8713||8712|900
1641393110000|2022-01-05 14:31:50||8715||8715||8717||8715|100
1641393120000|2022-01-05 14:32:00|8727|8712|8738|8717|8738|8717|8727|8712|200
1641393130000|2022-01-05 14:32:10|8730|8718|8733|8712|8733|8719|8730|8712|528
1641393140000|2022-01-05 14:32:20|8734|8716|8730|8709|8736|8716|8720|8709|100
1641393150000|2022-01-05 14:32:30|8726|8701|8726|8701|8730|8701|8720|8701|200
1641393160000|2022-01-05 14:32:40|8727|8686|8713|8701|8727|8701|8712|8686|100
1641393170000|2022-01-05 14:32:50|8718|8704|8728|8694|8730|8709|8718|8694|1252
1641393180000|2022-01-05 14:33:00|8718|8695|8719|8695|8719|8695|8718|8695|0
1641393190000|2022-01-05 14:33:10|8717|8689|8716|8695|8717|8696|8704|8689|879
1641393200000|2022-01-05 14:33:20|8721|8699|8727|8707|8738|8715|8715|8699|600
1641393210000|2022-01-05 14:33:30|8731|8708|8713|8690|8731|8708|8708|8690|3430
1641393220000|2022-01-05 14:33:40|8714|8691|8735|8706|8736|8706|8714|8691|1400
1641393230000|2022-01-05 14:33:50|8734|8707|8735|8712|8735|8712|8723|8707|1314
1641393240000|2022-01-05 14:34:00|8734|8713|8738|8723|8738|8723|8734|8713|1500
1641393250000|2022-01-05 14:34:10|8734|8724|8744|8728|8744|8728|8734|8718|1500
1641393260000|2022-01-05 14:34:20|8743|8729|8740|8730|8763|8737|8740|8729|3718
1641393270000|2022-01-05 14:34:30|||||||||400
1641393280000|2022-01-05 14:34:40|8734|8731|8739|8730|8740|8731|8734|8729|300
1641393290000|2022-01-05 14:34:50|8738|8726|8739|8728|8739|8729|8738|8726|200
1641393300000|2022-01-05 14:35:00|8738|8726|8732|8723|8738|8728|8727|8723|700
1641393310000|2022-01-05 14:35:10|8739|8732|8750|8734|8750|8734|8739|8724|1256
1641393320000|2022-01-05 14:35:20|8751|8739|8767|8745|8768|8753|8751|8736|750
1641393330000|2022-01-05 14:35:30|8768|8752|8778|8758|8783|8760|8768|8752|484
1641393340000|2022-01-05 14:35:40|8780|8754|8777|8759|8783|8759|8775|8754|0
1641393350000|2022-01-05 14:35:50|8774|8758|8756|8744|8775|8759|8756|8744|700
1641393360000|2022-01-05 14:36:00|8753|8739|8743|8727|8756|8744|8743|8727|1542
1641393370000|2022-01-05 14:36:10|8745|8719|8733|8712|8745|8727|8729|8710|6468
1641393380000|2022-01-05 14:36:20|8732|8709|8732|8715|8732|8717|8724|8709|1500
1641393390000|2022-01-05 14:36:30|8743|8716|8745|8718|8757|8732|8742|8716|1100
1641393400000|2022-01-05 14:36:40|8744|8719|8749|8734|8750|8736|8741|8718|1275
1641393410000|2022-01-05 14:36:50|8757|8735|8741|8733|8758|8741|8741|8732|1844
1641393420000|2022-01-05 14:37:00|8740|8732|8731|8711|8741|8733|8731|8711|281
1641393430000|2022-01-05 14:37:10|8740|8722|8753|8730|8754|8732|8731|8722|1000
1641393440000|2022-01-05 14:37:20|8754|8729|8740|8729|8754|8733|8738|8727|400
1641393450000|2022-01-05 14:37:30|8739|8727|8733|8716|8739|8727|8733|8715|2100
1641393460000|2022-01-05 14:37:40||8717||8716||8719||8716|210
1641393470000|2022-01-05 14:37:50|8730|8717|8726|8706|8730|8721|8726|8706|1440
1641393480000|2022-01-05 14:38:00|8725|8707|8725|8707|8725|8712|8725|8707|0
1641393490000|2022-01-05 14:38:10|8724|8706|8718|8708|8724|8708|8713|8702|985
1641393500000|2022-01-05 14:38:20|8728|8709|8719|8708|8728|8709|8716|8703|2881
1641393510000|2022-01-05 14:38:30|8717|8703|8717|8703|8717|8703|8717|8703|0
1641393520000|2022-01-05 14:38:40|8719|8712|8730|8711|8738|8717|8719|8709|1090
1641393530000|2022-01-05 14:38:50|8736|8709|8708|8691|8736|8711|8706|8691|800
1641393540000|2022-01-05 14:39:00|8707|8689|8698|8681|8707|8691|8692|8674|300
1641393550000|2022-01-05 14:39:10|8695|8682|8680|8665|8695|8682|8680|8665|400
1641393560000|2022-01-05 14:39:20|8706|8666|8681|8665|8706|8675|8680|8665|1050
1641393570000|2022-01-05 14:39:30|8690|8666|8693|8675|8711|8688|8690|8666|500
1641393580000|2022-01-05 14:39:40|8692|8678|8694|8680|8712|8688|8692|8674|100
1641393590000|2022-01-05 14:39:50|8701|8681|8709|8685|8714|8690|8694|8680|600
1641393600000|2022-01-05 14:40:00|8702|8682|8687|8669|8702|8682|8679|8665|3267
1641393610000|2022-01-05 14:40:10|8686|8672|8687|8669|8693|8678|8686|8669|895
1641393620000|2022-01-05 14:40:20|8686|8667|8675|8662|8686|8672|8672|8653|1200
1641393630000|2022-01-05 14:40:30|8684|8663|8690|8675|8692|8675|8675|8662|800
1641393640000|2022-01-05 14:40:40|8700|8676|8699|8678|8700|8680|8699|8676|300
1641393650000|2022-01-05 14:40:50|8698|8677|8704|8684|8704|8684|8698|8677|200
1641393660000|2022-01-05 14:41:00|8709|8685|8714|8690|8720|8697|8702|8684|799
1641393670000|2022-01-05 14:41:10|8713|8689|8713|8690|8713|8690|8713|8689|200
1641393680000|2022-01-05 14:41:20|8712|8691|8715|8696|8719|8696|8712|8691|293
1641393690000|2022-01-05 14:41:30|8717|8697|8732|8707|8734|8711|8716|8697|1675
1641393700000|2022-01-05 14:41:40|8731|8714|8738|8715|8738|8717|8725|8714|881
1641393710000|2022-01-05 14:41:50|8737|8716|8736|8717|8737|8717|8736|8716|232
1641393720000|2022-01-05 14:42:00|8735|8718|8726|8715|8735|8719|8726|8715|1162
1641393730000|2022-01-05 14:42:10|8732|8716|8724|8716|8735|8720|8724|8714|2300
1641393740000|2022-01-05 14:42:20|8723|8714|8719|8702|8723|8714|8719|8696|600
1641393750000|2022-01-05 14:42:30|8718|8698|8718|8699|8719|8702|8718|8698|0
1641393760000|2022-01-05 14:42:40|8717|8698|8703|8694|8717|8699|8702|8694|700
1641393770000|2022-01-05 14:42:50|8702|8688|8702|8688|8702|8688|8698|8688|128
1641393780000|2022-01-05 14:43:00|8698|8679|8694|8680|8702|8680|8693|8679|300
1641393790000|2022-01-05 14:43:10|8693|8677|8678|8664|8694|8677|8678|8664|1477
1641393800000|2022-01-05 14:43:20|8675|8659|8647|8637|8675|8659|8647|8633|10811
1641393810000|2022-01-05 14:43:30|8644|8634|8640|8628|8644|8634|8640|8626|5194
1641393820000|2022-01-05 14:43:40|8651|8629|8651|8637|8651|8639|8651|8629|3600
1641393830000|2022-01-05 14:43:50|8662|8635|8662|8648|8662|8649|8651|8635|920
1641393840000|2022-01-05 14:44:00|8684|8647|8675|8657|8684|8660|8662|8647|1120
1641393850000|2022-01-05 14:44:10|8676|8662|8690|8675|8696|8677|8672|8662|1807
1641393860000|2022-01-05 14:44:20|8689|8676|8677|8662|8689|8676|8677|8658|1000
1641393870000|2022-01-05 14:44:30|8673|8658|8676|8657|8676|8658|8673|8657|400
1641393880000|2022-01-05 14:44:40|8667|8654|8666|8650|8667|8658|8661|8643|1170
1641393900000|2022-01-05 14:45:00|8682|8653|8673|8657|8682|8662|8668|8651|911
1641393910000|2022-01-05 14:45:10||8658||8657||8658||8657|0
1641393920000|2022-01-05 14:45:20|8687|8658|8677|8665|8687|8672|8673|8658|5312
1641393930000|2022-01-05 14:45:30|8686|8664|8687|8660|8687|8665|8667|8655|1928
1641393940000|2022-01-05 14:45:40|8680|8658|8674|8658|8680|8660|8669|8658|2299
1641393950000|2022-01-05 14:45:50|8672|8657|8661|8647|8672|8657|8660|8645|800
1641393960000|2022-01-05 14:46:00|8662|8648|8663|8655|8663|8658|8661|8648|2777
1641393970000|2022-01-05 14:46:10|8674|8656|8663|8656|8674|8660|8663|8654|4700
1641393980000|2022-01-05 14:46:20|8672|8657|8674|8657|8679|8657|8672|8654|200
1641393990000|2022-01-05 14:46:30|8684|8663|8668|8652|8684|8664|8661|8650|1697
1641394000000|2022-01-05 14:46:40|8677|8655|8668|8657|8677|8662|8668|8655|1144
1641394010000|2022-01-05 14:46:50|8681|8660|8681|8669|8681|8669|8681|8660|800
1641394020000|2022-01-05 14:47:00|8680|8670|8681|8671|8681|8672|8680|8670|1539
1641394030000|2022-01-05 14:47:10|8680|8672|8697|8682|8697|8682|8680|8671|1956
1641394040000|2022-01-05 14:47:20|8694|8683|8682|8674|8694|8683|8682|8673|921
1641394050000|2022-01-05 14:47:30|8681|8673|8689|8670|8693|8673|8675|8667|300
1641394060000|2022-01-05 14:47:40|8690|8671|8698|8682|8700|8683|8690|8671|500
1641394070000|2022-01-05 14:47:50|8697|8685|8698|8685|8698|8691|8697|8682|1103
1641394080000|2022-01-05 14:48:00||8684||8686||8686||8684|100
1641394090000|2022-01-05 14:48:10|8695|8687|8692|8673|8696|8687|8684|8670|1901
1641394100000|2022-01-05 14:48:20|8695|8676|8688|8673|8697|8686|8688|8670|400
1641394110000|2022-01-05 14:48:30|8695|8676|8700|8683|8700|8685|8695|8676|100
1641394120000|2022-01-05 14:48:40||8682||8684||8685||8682|0
1641394130000|2022-01-05 14:48:50|||||||||1400
1641394140000|2022-01-05 14:49:00|8701|8687|8706|8693|8708|8700|8701|8684|5183
1641394150000|2022-01-05 14:49:10|8708|8694|8704|8682|8708|8694|8696|8682|5900
1641394160000|2022-01-05 14:49:20|8705|8686|8708|8694|8710|8700|8705|8683|519
1641394170000|2022-01-05 14:49:30|8704|8692|8699|8685|8704|8692|8698|8685|100
1641394180000|2022-01-05 14:49:40||8686||8683||8686||8683|100
1641394190000|2022-01-05 14:49:50||8685||8686||8686||8683|100
1641394200000|2022-01-05 14:50:00|8705|8687|8707|8695|8707|8695|8705|8686|200
1641394210000|2022-01-05 14:50:10|8706|8696|8706|8696|8706|8696|8706|8696|400
1641394220000|2022-01-05 14:50:20|8705|8697|8705|8695|8705|8698|8705|8695|600
1641394230000|2022-01-05 14:50:30|8706|8696|8706|8697|8706|8697|8706|8696|0
1641394240000|2022-01-05 14:50:40|8705|8696|8703|8686|8705|8696|8699|8686|1100
1641394250000|2022-01-05 14:50:50||8692||8694||8695||8687|100
1641394260000|2022-01-05 14:51:00|8704|8695|8705|8689|8720|8702|8700|8689|1048
1641394270000|2022-01-05 14:51:10||8690||8692||8693||8689|0
1641394280000|2022-01-05 14:51:20|8704|8688|8700|8687|8704|8688|8699|8685|0
1641394290000|2022-01-05 14:51:30|8697|8689|8686|8674|8698|8689|8680|8671|800
1641394300000|2022-01-05 14:51:40||8676||8674||8676||8674|100
1641394310000|2022-01-05 14:51:50|8688|8675|8699|8689|8699|8690|8688|8675|500
1641394320000|2022-01-05 14:52:00|8694|8680|8692|8680|8694|8680|8691|8680|317
1641394330000|2022-01-05 14:52:10|8691|8679|8691|8675|8692|8679|8691|8675|100
1641394340000|2022-01-05 14:52:20|8692|8680|8692|8680|8692|8680|8692|8677|0
1641394350000|2022-01-05 14:52:30||8677||8680||8682||8677|950
1641394360000|2022-01-05 14:52:40|8691|8681|8691|8680|8691|8681|8691|8680|100
1641394370000|2022-01-05 14:52:50|8688|8679|8679|8663|8688|8679|8676|8663|1407
1641394380000|2022-01-05 14:53:00|8676||8676||8676||8676||1997
1641394390000|2022-01-05 14:53:10|8673|8665|8676|8664|8680|8669|8673|8663|500
1641394400000|2022-01-05 14:53:20||8663||8663||8663||8663|0
1641394410000|2022-01-05 14:53:30|8691|8664|8691|8679|8691|8680|8690|8664|370
1641394420000|2022-01-05 14:53:40||8680||8680||8680||8680|0
1641394430000|2022-01-05 14:53:50|8688|8679|8688|8669|8689|8679|8684|8669|1511
1641394440000|2022-01-05 14:54:00|8687|8673|8686|8674|8688|8674|8686|8669|200
1641394450000|2022-01-05 14:54:10|8687|8675|8680|8666|8687|8675|8678|8663|1815
1641394460000|2022-01-05 14:54:20|8674|8663|8668|8654|8678|8663|8663|8652|1724
1641394470000|2022-01-05 14:54:30|8666|8653|8661|8640|8667|8654|8655|8640|1449
1641394480000|2022-01-05 14:54:40|8660|8645|8652|8636|8660|8645|8638|8627|3202
1641394490000|2022-01-05 14:54:50|8654|8637|8652|8641|8654|8646|8652|8637|303
1641394500000|2022-01-05 14:55:00|8654|8634|8644|8629|8654|8635|8644|8628|2571
1641394510000|2022-01-05 14:55:10|8649|8632|8646|8632|8649|8633|8644|8632|500
1641394520000|2022-01-05 14:55:20|8640|8629|8640|8629|8640|8632|8635|8629|650
1641394530000|2022-01-05 14:55:30||8625||8625||8629||8625|300
1641394550000|2022-01-05 14:55:50|8644|8629|8646|8632|8646|8635|8644|8628|400
1641394560000|2022-01-05 14:56:00|8643|8633|8644|8634|8645|8640|8643|8633|500
1641394580000|2022-01-05 14:56:20|8643|8632|8626|8616|8643|8632|8623|8615|3103
1641394590000|2022-01-05 14:56:30|8631|8617|8629|8623|8642|8623|8629|8617|473
1641394600000|2022-01-05 14:56:40|8628|8618|8629|8617|8629|8618|8628|8617|1050
1641394610000|2022-01-05 14:56:50|8630|8621|8637|8624|8639|8625|8629|8618|1736
1641394620000|2022-01-05 14:57:00|8633|8617|8628|8617|8633|8619|8626|8617|200
1641394630000|2022-01-05 14:57:10|8629|8618|8629|8617|8629|8618|8629|8617|400
1641394640000|2022-01-05 14:57:20|8618|8618|8629|8618|8634|8619|8618|8618|1915
1641394650000|2022-01-05 14:57:30|8630|8620|8635|8621|8645|8623|8629|8618|300
1641394660000|2022-01-05 14:57:40|8633|8622|8632|8620|8633|8622|8631|8620|300
1641394670000|2022-01-05 14:57:50|8631|8619|8630|8619|8632|8619|8629|8616|1036
1641394680000|2022-01-05 14:58:00|8628|8616|8610|8600|8628|8616|8607|8600|7575
1641394690000|2022-01-05 14:58:10|8609|8602|8606|8590|8609|8602|8600|8590|12818
1641394700000|2022-01-05 14:58:20|8604|8595|8610|8602|8610|8602|8604|8593|500
1641394710000|2022-01-05 14:58:30|8612|8600|8629|8615|8630|8616|8612|8600|773
1641394720000|2022-01-05 14:58:40|8624|8616|8630|8619|8632|8624|8624|8616|6500
1641394730000|2022-01-05 14:58:50|8634|8620|8647|8631|8647|8639|8634|8620|2200
1641394740000|2022-01-05 14:59:00|8642|8634|8640|8631|8647|8634|8637|8631|1040
1641394750000|2022-01-05 14:59:10|8639|8634|8639|8632|8639|8634|8639|8631|6094
1641394760000|2022-01-05 14:59:20|8640|8633|8646|8639|8646|8639|8640|8633|1160
1641394770000|2022-01-05 14:59:30|8642|8633|8655|8638|8655|8638|8641|8633|1240
1641394780000|2022-01-05 14:59:40|8647|8634|8634|8622|8647|8636|8632|8618|1655
1641394790000|2022-01-05 14:59:50|8631|8618|8628|8614|8631|8618|8625|8613|494
1641394800000|2022-01-05 15:00:00|8629|8615|8636|8625|8642|8625|8629|8614|1000
1641394810000|2022-01-05 15:00:10|8637|8628|8655|8640|8657|8640|8637|8628|400
1641394820000|2022-01-05 15:00:20|8653|8641|8653|8646|8653|8647|8648|8640|2400
1641394830000|2022-01-05 15:00:30|8652|8645|8650|8642|8652|8645|8650|8642|900
1641394840000|2022-01-05 15:00:40|8651|8634|8647|8633|8651|8636|8643|8632|458
1641394850000|2022-01-05 15:00:50|8646|8632|8642|8632|8646|8632|8642|8632|0
1641394860000|2022-01-05 15:01:00|8641||8640||8641||8640||0
1641394870000|2022-01-05 15:01:10|8641|8633|8658|8641|8658|8641|8641|8633|560
1641394880000|2022-01-05 15:01:20|8651|8640|8644|8633|8651|8640|8642|8633|100
1641394900000|2022-01-05 15:01:40|8642||8643||8643||8642||0
1641394910000|2022-01-05 15:01:50|8642|8632|8640|8626|8642|8632|8640|8625|699
1641394920000|2022-01-05 15:02:00|8639|8622|8632|8622|8639|8622|8630|8622|0
1641394930000|2022-01-05 15:02:10|8637|8624|8640|8627|8640|8627|8637|8624|1055
1641394940000|2022-01-05 15:02:20|8639|8628|8638|8628|8640|8628|8638|8628|1100
1641394950000|2022-01-05 15:02:30|8639|8630|8643|8635|8647|8639|8638|8630|1167
1641394960000|2022-01-05 15:02:40|8642|8632|8631|8620|8643|8632|8628|8620|300
1641394970000|2022-01-05 15:02:50|8627|8621|8633|8620|8637|8624|8627|8620|200
1641394980000|2022-01-05 15:03:00|8634|8615|8625|8613|8634|8615|8625|8613|1150
1641394990000|2022-01-05 15:03:10|8619|8608|8609|8602|8619|8608|8609|8600|11798
1641395000000|2022-01-05 15:03:20|8610|8600|8609|8600|8610|8602|8603|8594|1200
1641395010000|2022-01-05 15:03:30|8599|8596|8603|8594|8603|8600|8599|8594|2877
1641395020000|2022-01-05 15:03:40||8595||8595||8595||8595|200
1641395030000|2022-01-05 15:03:50|8599|8594|8598|8590|8599|8594|8598|8590|1100
1641395040000|2022-01-05 15:04:00|8599|8594|8612|8594|8612|8602|8599|8594|530
1641395050000|2022-01-05 15:04:10|8613|8597|8614|8596|8614|8601|8613|8594|0
1641395060000|2022-01-05 15:04:20|8611|8599|8611|8599|8612|8602|8609|8596|200
1641395070000|2022-01-05 15:04:30|8612|8600|8610|8599|8612|8602|8610|8599|0
1641395080000|2022-01-05 15:04:40|8616|8602|8618|8610|8618|8610|8616|8602|500
1641395090000|2022-01-05 15:04:50||8611||8611||8611||8611|353
1641395100000|2022-01-05 15:05:00|8625|8612|8625|8616|8625|8616|8624|8611|1175
1641395120000|2022-01-05 15:05:20|8620|8611|8619|8611|8620|8611|8617|8611|749
1641395140000|2022-01-05 15:05:40|8618|8610|8616|8610|8618|8610|8615|8610|300
1641395150000|2022-01-05 15:05:50|8615|8608|8619|8613|8622|8615|8614|8607|287
1641395160000|2022-01-05 15:06:00|8618|8609|8612|8607|8618|8609|8612|8607|675
1641395170000|2022-01-05 15:06:10|8613|8608|8617|8610|8621|8610|8613|8607|3300
1641395180000|2022-01-05 15:06:20|8618|8611|8617|8610|8618|8611|8617|8610|0
1641395190000|2022-01-05 15:06:30|8618|8611|8625|8615|8625|8615|8618|8610|300
1641395200000|2022-01-05 15:06:40|8624|8616|8623|8616|8624|8616|8623|8615|100
1641395210000|2022-01-05 15:06:50|8622|8615|8620|8608|8622|8615|8617|8608|700
1641395220000|2022-01-05 15:07:00|8619|8603|8614|8603|8619|8603|8609|8603|1300
1641395230000|2022-01-05 15:07:10|8616|8604|8619|8607|8619|8609|8614|8603|100
1641395240000|2022-01-05 15:07:20|8618|8610|8618|8610|8618|8610|8618|8610|1150
1641395250000|2022-01-05 15:07:30|||||||||200
1641395260000|2022-01-05 15:07:40|8615|8605|8614|8605|8615|8605|8611|8605|889
1641395270000|2022-01-05 15:07:50||8608||8605||8608||8605|100
1641395280000|2022-01-05 15:08:00|8615|8606|8622|8612|8623|8612|8615|8606|100
1641395290000|2022-01-05 15:08:10|8623|8613|8622|8613|8623|8614|8622|8613|0
1641395300000|2022-01-05 15:08:20|8621|8608|8615|8609|8621|8612|8614|8608|2000
1641395310000|2022-01-05 15:08:30|8617|8611|8623|8614|8629|8620|8617|8611|1284
1641395320000|2022-01-05 15:08:40|8621|8615|8622|8616|8622|8616|8621|8615|700
1641395330000|2022-01-05 15:08:50|8629|8617|8629|8618|8629|8619|8629|8617|500
1641395340000|2022-01-05 15:09:00|8627|8619|8629|8621|8629|8621|8627|8619|0
1641395350000|2022-01-05 15:09:10|8628|8622|8629|8623|8629|8623|8628|8622|0
1641395360000|2022-01-05 15:09:20|8630|8624|8635|8628|8636|8628|8630|8624|700
1641395370000|2022-01-05 15:09:30|8636|8629|8638|8630|8638|8637|8636|8628|500
1641395380000|2022-01-05 15:09:40|8637|8633|8634|8630|8638|8633|8634|8630|400
1641395390000|2022-01-05 15:09:50|8635|8631|8634|8624|8635|8632|8629|8624|988
1641395400000|2022-01-05 15:10:00|8635|8627|8644|8633|8644|8634|8635|8627|350
1641395410000|2022-01-05 15:10:10|8650|8634|8650|8639|8650|8639|8650|8634|0
1641395420000|2022-01-05 15:10:20|8645|8635|8651|8645|8651|8645|8645|8635|0
1641395430000|2022-01-05 15:10:30|8654|8647|8648|8638|8654|8652|8648|8638|3100
1641395440000|2022-01-05 15:10:40|8653|8643|8652|8640|8654|8646|8651|8640|222
1641395450000|2022-01-05 15:10:50|8651|8638|8638|8631|8651|8638|8638|8627|400
1641395460000|2022-01-05 15:11:00|8642|8627|8648|8632|8648|8637|8642|8627|293
1641395470000|2022-01-05 15:11:10|8650|8642|8656|8647|8658|8650|8650|8642|610
1641395480000|2022-01-05 15:11:20|8657|8642|8649|8637|8657|8642|8642|8636|885
1641395490000|2022-01-05 15:11:30|8654|8640|8646|8631|8654|8641|8642|8630|200
1641395500000|2022-01-05 15:11:40|8649|8636|8648|8636|8649|8637|8646|8632|0
1641395510000|2022-01-05 15:11:50|8647|8632|8653|8640|8655|8643|8646|8632|100
1641395520000|2022-01-05 15:12:00|8652|8641|8660|8649|8661|8650|8652|8639|1119
1641395530000|2022-01-05 15:12:10|8661|8650|8658|8649|8666|8656|8657|8649|9591
1641395540000|2022-01-05 15:12:20|8665|8650|8659|8650|8665|8658|8658|8650|1375
1641395550000|2022-01-05 15:12:30|8665|8649|8660|8651|8665|8660|8660|8649|600
1641395560000|2022-01-05 15:12:40|8658|8649|8652|8641|8658|8649|8651|8641|200
1641395570000|2022-01-05 15:12:50|8650||8650||8650||8650||1100
1641395580000|2022-01-05 15:13:00|8651|8642|8655|8643|8657|8650|8650|8641|1197
1641395590000|2022-01-05 15:13:10|8654|8644|8656|8645|8656|8647|8654|8644|0
1641395600000|2022-01-05 15:13:20|8657|8644|8657|8650|8657|8650|8657|8643|0
1641395610000|2022-01-05 15:13:30|8658|8651|8658|8651|8659|8651|8658|8651|400
1641395620000|2022-01-05 15:13:40|8659|8653|8663|8651|8664|8653|8659|8651|100
1641395630000|2022-01-05 15:13:50|8664|8652|8660|8651|8664|8654|8659|8651|0
1641395640000|2022-01-05 15:14:00|8659|8650|8672|8654|8672|8654|8654|8650|3800
1641395650000|2022-01-05 15:14:10|8671|8655|8660|8650|8671|8655|8659|8650|400
1641395660000|2022-01-05 15:14:20|8664|8651|8661|8651|8664|8654|8661|8651|400
1641395670000|2022-01-05 15:14:30|8660||8660||8660||8660||0
1641395680000|2022-01-05 15:14:40|8661||8664||8664||8661||0
1641395690000|2022-01-05 15:14:50|8671|8657|8668|8659|8673|8660|8667|8651|300
1641395700000|2022-01-05 15:15:00||8658||8658||8658||8658|2226
1641395710000|2022-01-05 15:15:10|8667|8659|8667|8659|8668|8659|8667|8659|0
1641395720000|2022-01-05 15:15:20|8668|8660|8668|8660|8668|8660|8667|8660|200
1641395730000|2022-01-05 15:15:30||8661||8662||8662||8661|600
1641395740000|2022-01-05 15:15:40|||||||||100
1641395750000|2022-01-05 15:15:50|8667|8663|8668|8662|8668|8663|8664|8662|1400
1641395760000|2022-01-05 15:16:00|8669|8663|8672|8664|8672|8664|8668|8662|355
1641395770000|2022-01-05 15:16:10|8670|8662|8668|8661|8670|8662|8667|8660|806
1641395780000|2022-01-05 15:16:20|8666|8660|8658|8647|8668|8660|8658|8645|1064
1641395790000|2022-01-05 15:16:30|8660|8650|8650|8641|8665|8660|8649|8641|500
1641395800000|2022-01-05 15:16:40|8649|8634|8643|8634|8649|8634|8643|8634|100
1641395810000|2022-01-05 15:16:50|8642|8629|8637|8621|8642|8631|8628|8619|404
1641395820000|2022-01-05 15:17:00|8633|8620|8633|8623|8637|8623|8633|8620|300
1641395830000|2022-01-05 15:17:10|8634|8626|8645|8635|8645|8636|8634|8626|100
1641395840000|2022-01-05 15:17:20|8647|8639|8643|8633|8652|8645|8643|8633|400
1641395850000|2022-01-05 15:17:30|8642|8634|8646|8633|8649|8636|8642|8633|220
1641395860000|2022-01-05 15:17:40|8647|8634|8649|8633|8649|8636|8647|8633|400
1641395870000|2022-01-05 15:17:50|8645|8634|8644|8634|8645|8634|8644|8633|150
1641395880000|2022-01-05 15:18:00|8649|8636|8649|8636|8650|8639|8649|8635|0
1641395890000|2022-01-05 15:18:10||8635||8639||8639||8635|150
1641395900000|2022-01-05 15:18:20||8638||8638||8638||8634|0
1641395910000|2022-01-05 15:18:30|8640|8637|8646|8637|8649|8639|8640|8634|750
1641395920000|2022-01-05 15:18:40|8645||8645||8645||8645||0
1641395930000|2022-01-05 15:18:50|||||||||125
1641395940000|2022-01-05 15:19:00|8650|8638|8649|8639|8650|8639|8649|8637|171
1641395950000|2022-01-05 15:19:10|8648|8638|8649|8637|8649|8638|8648|8637|0
1641395960000|2022-01-05 15:19:20|8647|8634|8643|8635|8647|8635|8643|8634|600
1641395970000|2022-01-05 15:19:30|8644|8634|8643|8635|8644|8635|8643|8634|0
1641395980000|2022-01-05 15:19:40|8641|8634|8633|8626|8641|8634|8633|8626|1000
1641395990000|2022-01-05 15:19:50|8632|8623|8622|8612|8632|8624|8622|8612|700
1641396000000|2022-01-05 15:20:00|8636|8624|8625|8618|8638|8626|8625|8618|524
1641396010000|2022-01-05 15:20:10|8628|8621|8629|8621|8632|8622|8628|8618|0
1641396020000|2022-01-05 15:20:20|8628|8618|8628|8618|8628|8618|8628|8618|0
1641396030000|2022-01-05 15:20:30|8632|8617|8629|8620|8632|8621|8628|8617|2197
1641396040000|2022-01-05 15:20:40|8628||8628||8628||8628||165
1641396050000|2022-01-05 15:20:50|||||||||100
1641396060000|2022-01-05 15:21:00|8627|8617|8622|8615|8627|8617|8621|8615|608
1641396070000|2022-01-05 15:21:10|8621||8622||8622||8621||200
1641396080000|2022-01-05 15:21:20|8621|8612|8616|8607|8622|8612|8613|8606|587
1641396090000|2022-01-05 15:21:30|8624|8611|8618|8609|8624|8612|8618|8609|244
1641396100000|2022-01-05 15:21:40||8610||8609||8615||8609|250
1641396110000|2022-01-05 15:21:50|8617||8617||8617||8617||0
1641396120000|2022-01-05 15:22:00|8614|8606|8616|8606|8617|8606|8614|8606|400
1641396130000|2022-01-05 15:22:10|8617|8607|8627|8618|8628|8618|8617|8606|1370
1641396150000|2022-01-05 15:22:30|8626|8619|8631|8619|8631|8619|8626|8619|900
1641396160000|2022-01-05 15:22:40|8632|8620|8631|8622|8632|8622|8631|8620|1074
1641396170000|2022-01-05 15:22:50|8630|8620|8623|8615|8630|8620|8619|8613|664
1641396180000|2022-01-05 15:23:00|8624|8616|8624|8617|8624|8618|8624|8616|0
1641396190000|2022-01-05 15:23:10|8620|8616|8615|8606|8620|8616|8614|8606|2100
1641396200000|2022-01-05 15:23:20|8614|8604|8611|8603|8615|8604|8608|8603|2600
1641396210000|2022-01-05 15:23:30|8610|8602|8597|8589|8611|8602|8594|8588|3218
1641396220000|2022-01-05 15:23:40|8598|8592|8609|8603|8610|8603|8598|8590|6214
1641396230000|2022-01-05 15:23:50|8618|8604|8621|8612|8626|8615|8615|8603|2875
1641396240000|2022-01-05 15:24:00|8623|8607|8617|8607|8626|8607|8616|8607|0
1641396250000|2022-01-05 15:24:10|8618|8608|8618|8607|8618|8608|8618|8607|0
1641396260000|2022-01-05 15:24:20|8623|8608|8621|8609|8623|8610|8621|8608|475
1641396270000|2022-01-05 15:24:30||8610||8610||8610||8609|290
1641396280000|2022-01-05 15:24:40|8622|8611|8623|8615|8623|8616|8615|8611|1420
1641396290000|2022-01-05 15:24:50|8620|8617|8620|8613|8620|8618|8620|8613|100
1641396300000|2022-01-05 15:25:00|||||||||986
1641396310000|2022-01-05 15:25:10|8623|8614|8629|8617|8629|8618|8623|8614|200
1641396320000|2022-01-05 15:25:20|8622|8616|8629|8622|8629|8622|8622|8616|310
1641396330000|2022-01-05 15:25:30|8628|8616|8628|8616|8629|8616|8628|8616|0
1641396340000|2022-01-05 15:25:40|8629|8617|8628|8617|8629|8617|8628|8617|1200
1641396350000|2022-01-05 15:25:50|8629|8619|8628|8618|8629|8619|8627|8617|0
1641396360000|2022-01-05 15:26:00|8629|8619|8629|8620|8629|8620|8628|8618|200
1641396370000|2022-01-05 15:26:10|8627||8627||8627||8627||0
1641396390000|2022-01-05 15:26:30|8629|8624|8635|8628|8635|8628|8629|8623|1282
1641396400000|2022-01-05 15:26:40|8634|8624|8634|8624|8634|8628|8634|8624|100
1641396410000|2022-01-05 15:26:50|8635|8625|8635|8627|8635|8627|8635|8625|100
1641396420000|2022-01-05 15:27:00|8642|8626|8642|8636|8642|8636|8642|8626|300
1641396430000|2022-01-05 15:27:10|8648|8637|8648|8638|8648|8639|8648|8637|400
1641396440000|2022-01-05 15:27:20||8641||8641||8641||8641|100
1641396450000|2022-01-05 15:27:30||8642||8642||8642||8642|2297
1641396460000|2022-01-05 15:27:40|8649|8641|8649|8641|8649|8642|8649|8641|200
1641396470000|2022-01-05 15:27:50||8642||8642||8642||8642|0
1641396480000|2022-01-05 15:28:00|8648|8641|8647|8641|8649|8641|8642|8640|1736
1641396490000|2022-01-05 15:28:10|8645|8638|8641|8635|8646|8641|8640|8635|300
1641396500000|2022-01-05 15:28:20|8638|8629|8639|8629|8639|8629|8638|8625|200
1641396510000|2022-01-05 15:28:30|8640|8625|8639|8625|8640|8629|8638|8625|0
1641396520000|2022-01-05 15:28:40|8634|8628|8629|8614|8637|8628|8628|8614|0
1641396530000|2022-01-05 15:28:50|8631|8616|8627|8615|8631|8617|8625|8614|500
1641396540000|2022-01-05 15:29:00|8626|8616|8622|8613|8627|8616|8617|8611|700
1641396550000|2022-01-05 15:29:10|8621|8625|8633|8621|8636|8625|8620|8616|14691
1641396560000|2022-01-05 15:29:20|8634|8622|8634|8622|8634|8622|8634|8622|0
1641396570000|2022-01-05 15:29:30|||||||||100
1641396580000|2022-01-05 15:29:40|8633|8623|8637|8623|8637|8624|8633|8622|250
1641396590000|2022-01-05 15:29:50|8634|8624|8637|8624|8637|8624|8634|8624|0
1641396600000|2022-01-05 15:30:00|8634|8623|8631|8615|8634|8623|8625|8614|713
1641396610000|2022-01-05 15:30:10||8616||8615||8616||8615|100
1641396620000|2022-01-05 15:30:20|||||||||100
1641396630000|2022-01-05 15:30:30|8630||8630||8630||8630||0
1641396650000|2022-01-05 15:30:50|8629||8628||8629||8628||0
1641396660000|2022-01-05 15:31:00|8629||8629||8629||8628||0
1641396670000|2022-01-05 15:31:10|8628||8629||8629||8628||250
1641396680000|2022-01-05 15:31:20|8632|8619|8644|8636|8644|8636|8632|8619|1248
1641396690000|2022-01-05 15:31:30||8638||8636||8638||8636|900
1641396700000|2022-01-05 15:31:40|8643|8635|8643|8629|8643|8635|8639|8629|410
1641396720000|2022-01-05 15:32:00|8642|8631|8643|8636|8643|8636|8642|8631|0
1641396730000|2022-01-05 15:32:10|8647|8641|8650|8641|8650|8641|8647|8641|1100
1641396740000|2022-01-05 15:32:20|8655||8655||8655||8655||1459
1641396750000|2022-01-05 15:32:30|8653|8647|8655|8647|8655|8647|8653|8647|580
1641396760000|2022-01-05 15:32:40|8651|8646|8643|8636|8655|8646|8643|8636|800
1641396770000|2022-01-05 15:32:50|8642||8652||8652||8642||0
1641396780000|2022-01-05 15:33:00|8645||8645||8645||8645||0
1641396800000|2022-01-05 15:33:20|8639|8632|8639|8625|8639|8632|8639|8624|0
1641396810000|2022-01-05 15:33:30|8629|8623|8635|8623|8640|8623|8627|8623|400
1641396820000|2022-01-05 15:33:40|8636|8624|8636|8623|8636|8624|8636|8623|0
1641396840000|2022-01-05 15:34:00|8635||8632||8635||8632||0
1641396850000|2022-01-05 15:34:10||8625||8625||8625||8625|0
1641396860000|2022-01-05 15:34:20|8631|8623|8632|8623|8632|8623|8628|8623|410
1641396870000|2022-01-05 15:34:30|8629|8622|8622|8616|8629|8622|8622|8616|1000
1641396880000|2022-01-05 15:34:40|8621|8615|8618|8613|8621|8616|8618|8613|382
1641396890000|2022-01-05 15:34:50||8611||8611||8611||8611|0
1641396900000|2022-01-05 15:35:00|8619|8613|8616|8605|8626|8618|8616|8605|1365
1641396910000|2022-01-05 15:35:10|8613|8606|8614|8603|8616|8606|8613|8603|400
1641396920000|2022-01-05 15:35:20|8612|8600|8614|8608|8614|8608|8601|8593|25548
1641396930000|2022-01-05 15:35:30|8612|8607|8614|8609|8614|8609|8603|8593|11823
1641396940000|2022-01-05 15:35:40|8612|8604|8604|8593|8614|8606|8604|8593|2863
1641396950000|2022-01-05 15:35:50|8611|8600|8604|8594|8611|8602|8604|8594|600
1641396960000|2022-01-05 15:36:00|8603||8603||8603||8603||250
1641396970000|2022-01-05 15:36:10|8604|8595|8602|8596|8613|8604|8602|8595|10744
1641396980000|2022-01-05 15:36:20|8601|8595|8607|8594|8608|8596|8601|8594|105
1641396990000|2022-01-05 15:36:30|8613|8596|8613|8603|8613|8603|8613|8594|250
1641397000000|2022-01-05 15:36:40|8615|8605|8616|8603|8619|8610|8613|8603|500
1641397010000|2022-01-05 15:36:50|8617||8619||8619||8616||100
1641397020000|2022-01-05 15:37:00|8617|8602|8608|8596|8617|8603|8608|8596|4100
1641397030000|2022-01-05 15:37:10|8606|8595|8602|8594|8608|8595|8602|8594|100
1641397040000|2022-01-05 15:37:20|8607||8607||8607||8603||2547
1641397050000|2022-01-05 15:37:30|8599|8590|8601|8593|8601|8595|8597|8590|400
1641397060000|2022-01-05 15:37:40|8607|8596|8611|8598|8611|8598|8607|8596|0
1641397070000|2022-01-05 15:37:50|8615||8610||8615||8610||0
1641397080000|2022-01-05 15:38:00|8613||8610||8613||8610||0
1641397090000|2022-01-05 15:38:10|8613|8599|8613|8600|8613|8600|8613|8599|100
1641397100000|2022-01-05 15:38:20|8609||8609||8609||8609||100
1641397110000|2022-01-05 15:38:30|8606|8599|8606|8593|8607|8599|8606|8593|0
1641397120000|2022-01-05 15:38:40|8604|8594|8610|8594|8613|8602|8604|8594|600
1641397130000|2022-01-05 15:38:50|8613|8596|8610|8596|8613|8603|8610|8596|0
1641397140000|2022-01-05 15:39:00|8613|8599|8613|8602|8613|8602|8610|8596|0
1641397150000|2022-01-05 15:39:10|8615|8604|8624|8613|8624|8618|8615|8604|10355
1641397170000|2022-01-05 15:39:30|8619|8614|8619|8609|8619|8614|8613|8609|1620
1641397180000|2022-01-05 15:39:40|||||||||200
1641397190000|2022-01-05 15:39:50|8617|8603|8609|8603|8617|8603|8606|8597|500
1641397200000|2022-01-05 15:40:00|8614|8599|8612|8603|8619|8609|8612|8599|0
1641397210000|2022-01-05 15:40:10|8617|8604|8615|8604|8617|8604|8615|8604|0
1641397220000|2022-01-05 15:40:20|8617|8605|8617|8605|8617|8605|8617|8605|0
1641397230000|2022-01-05 15:40:30|8613|8604|8617|8607|8617|8607|8613|8604|0
1641397240000|2022-01-05 15:40:40|||||||||1300
1641397250000|2022-01-05 15:40:50|8615|8601|8615|8606|8615|8606|8614|8601|0
1641397260000|2022-01-05 15:41:00|8614|8607|8608|8600|8615|8608|8608|8597|500
1641397270000|2022-01-05 15:41:10|8607|8597|8606|8597|8608|8598|8605|8597|100
1641397280000|2022-01-05 15:41:20||8598||8598||8598||8598|300
1641397290000|2022-01-05 15:41:30|8608|8602|8601|8589|8610|8602|8593|8589|8407
1641397300000|2022-01-05 15:41:40|8598|8588|8600|8591|8601|8591|8594|8588|800
1641397310000|2022-01-05 15:41:50|8601||8601||8601||8601||800
1641397320000|2022-01-05 15:42:00|8600||8598||8600||8598||1000
1641397330000|2022-01-05 15:42:10|8596|8588|8587|8579|8596|8588|8581|8576|17025
1641397340000|2022-01-05 15:42:20|8581|8577|8581|8572|8583|8577|8573|8564|3378
1641397350000|2022-01-05 15:42:30|8582|8573|8599|8586|8599|8586|8582|8573|1200
1641397360000|2022-01-05 15:42:40|8601|8587|8601|8590|8601|8590|8600|8587|600
1641397370000|2022-01-05 15:42:50|8604|8596|8604|8596|8604|8596|8604|8596|992
1641397380000|2022-01-05 15:43:00|8603|8600|8602|8596|8604|8600|8602|8596|682
1641397390000|2022-01-05 15:43:10|8603|8597|8612|8600|8612|8600|8603|8597|1100
1641397400000|2022-01-05 15:43:20|8602|8597|8608|8597|8609|8598|8602|8597|200
1641397410000|2022-01-05 15:43:30|8610|8598|8608|8597|8611|8598|8608|8597|0
1641397420000|2022-01-05 15:43:40|8610|8600|8613|8607|8615|8607|8609|8600|500
1641397430000|2022-01-05 15:43:50|8614|8608|8611|8605|8614|8608|8610|8605|200
1641397440000|2022-01-05 15:44:00|8610|8600|8610|8600|8610|8600|8610|8600|0
1641397450000|2022-01-05 15:44:10|8606||8606||8606||8606||100
1641397460000|2022-01-05 15:44:20|8605|8597|8615|8607|8615|8608|8605|8597|350
1641397470000|2022-01-05 15:44:30|||||||||250
1641397480000|2022-01-05 15:44:40|8616|8608|8617|8609|8617|8615|8615|8607|1150
1641397490000|2022-01-05 15:44:50|8616|8610|8616|8610|8616|8610|8616|8609|0
1641397500000|2022-01-05 15:45:00|||||||||200
1641397510000|2022-01-05 15:45:10|8617|8611|8624|8613|8625|8616|8617|8611|220
1641397520000|2022-01-05 15:45:20|8625|8614|8622|8613|8625|8614|8622|8613|200
1641397530000|2022-01-05 15:45:30|8623|8617|8635|8622|8635|8623|8623|8617|970
1641397540000|2022-01-05 15:45:40|8633|8624|8623|8617|8633|8627|8623|8617|700
1641397550000|2022-01-05 15:45:50|8624|8618|8629|8618|8629|8618|8624|8618|500
1641397560000|2022-01-05 15:46:00||8620||8620||8620||8619|250
1641397570000|2022-01-05 15:46:10||8622||8620||8622||8620|0
1641397580000|2022-01-05 15:46:20|8631|8622|8628|8620|8632|8622|8627|8620|500
1641397590000|2022-01-05 15:46:30|8627|8619|8624|8617|8627|8621|8623|8616|2400
1641397600000|2022-01-05 15:46:40|8623||8623||8623||8623||600
1641397610000|2022-01-05 15:46:50|||||||||200
1641397620000|2022-01-05 15:47:00|8622|8613|8624|8610|8628|8619|8615|8609|500
1641397640000|2022-01-05 15:47:20|8623|8611|8624|8610|8624|8611|8623|8610|600
1641397650000|2022-01-05 15:47:30|8623|8611|8621|8610|8627|8618|8621|8610|100
1641397660000|2022-01-05 15:47:40|8622|8607|8621|8610|8622|8610|8621|8607|0
1641397670000|2022-01-05 15:47:50|8620|8607|8625|8616|8625|8616|8607|8602|6756
1641397680000|2022-01-05 15:48:00|8624|8615|8616|8610|8624|8615|8612|8607|4968
1641397690000|2022-01-05 15:48:10|8617|8616|8612|8607|8617|8616|8612|8607|5006
1641397700000|2022-01-05 15:48:20|8613|8608|8614|8609|8616|8609|8613|8608|700
1641397710000|2022-01-05 15:48:30|8613|8608|8625|8618|8625|8618|8613|8608|2803
1641397720000|2022-01-05 15:48:40|8627|8619|8627|8619|8627|8619|8619|8618|4749
1641397730000|2022-01-05 15:48:50|8628|8618|8621|8615|8628|8618|8621|8613|200
1641397740000|2022-01-05 15:49:00|8619|8614|8615|8613|8623|8615|8615|8613|1400
1641397750000|2022-01-05 15:49:10|8618|8614|8618|8612|8622|8614|8614|8612|3935
1641397760000|2022-01-05 15:49:20|8622|8615|8620|8612|8624|8615|8620|8612|724
1641397770000|2022-01-05 15:49:30|8621|8613|8621|8612|8624|8613|8619|8612|0
1641397780000|2022-01-05 15:49:40|8620||8620||8620||8619||100
1641397790000|2022-01-05 15:49:50|8623|8613|8628|8623|8628|8623|8622|8612|0
1641397800000|2022-01-05 15:50:00|8627|8620|8627|8623|8628|8623|8626|8620|300
1641397810000|2022-01-05 15:50:10|8628|8620|8627|8623|8628|8623|8627|8620|300
1641397820000|2022-01-05 15:50:20|8628|8624|8637|8629|8637|8629|8628|8624|2479
1641397830000|2022-01-05 15:50:30|8634|8628|8638|8629|8638|8630|8632|8627|300
1641397840000|2022-01-05 15:50:40||8630||8630||8630||8630|2235
1641397850000|2022-01-05 15:50:50|8642|8632|8639|8630|8644|8635|8636|8630|400
1641397860000|2022-01-05 15:51:00|8637|8627|8637|8627|8637|8627|8635|8627|0
1641397870000|2022-01-05 15:51:10|8636|8629|8644|8636|8647|8636|8636|8629|111
1641397880000|2022-01-05 15:51:20|8642|8635|8638|8630|8643|8636|8636|8630|500
1641397890000|2022-01-05 15:51:30|8636|8631|8642|8632|8642|8632|8636|8631|100
1641397900000|2022-01-05 15:51:40|8644|8633|8646|8637|8647|8637|8643|8633|100
1641397910000|2022-01-05 15:51:50|8643|8635|8644|8636|8644|8636|8642|8635|0
1641397920000|2022-01-05 15:52:00|8643|8635|8643|8636|8643|8639|8642|8635|100
1641397930000|2022-01-05 15:52:10|8640|8635|8628|8623|8640|8635|8628|8623|1400
1641397940000|2022-01-05 15:52:20|8631|8624|8631|8624|8631|8624|8631|8624|0
1641397950000|2022-01-05 15:52:30||8623||8623||8623||8623|579
1641397960000|2022-01-05 15:52:40||8624||8624||8624||8624|0
1641397970000|2022-01-05 15:52:50|8630|8623|8631|8623|8631|8623|8630|8623|2000
1641397980000|2022-01-05 15:53:00|8636|8624|8639|8630|8640|8630|8636|8624|1404
1641397990000|2022-01-05 15:53:10|8638|8629|8639|8630|8639|8630|8638|8629|0
1641398000000|2022-01-05 15:53:20|8638||8639||8639||8638||100
1641398010000|2022-01-05 15:53:30|8640|8631|8640|8631|8640|8631|8639|8630|100
1641398020000|2022-01-05 15:53:40|8641|8632|8641|8633|8641|8633|8641|8632|100
1641398030000|2022-01-05 15:53:50|8640|8635|8641|8633|8641|8635|8640|8633|137
1641398040000|2022-01-05 15:54:00|8640|8632|8642|8632|8642|8632|8637|8632|0
1641398050000|2022-01-05 15:54:10|8638|8634|8645|8637|8645|8637|8638|8634|100
1641398060000|2022-01-05 15:54:20|8644|8635|8644|8635|8645|8636|8644|8635|0
1641398070000|2022-01-05 15:54:30|8645|8639|8646|8640|8648|8642|8645|8639|150
1641398080000|2022-01-05 15:54:40|8647|8637|8643|8636|8647|8637|8642|8635|200
1641398090000|2022-01-05 15:54:50|8647|8637|8649|8640|8649|8643|8647|8637|2100
1641398100000|2022-01-05 15:55:00|8651|8641|8644|8640|8651|8642|8642|8638|2353
1641398110000|2022-01-05 15:55:10|8646|8638|8642|8636|8647|8638|8642|8636|754
1641398120000|2022-01-05 15:55:20|8641||8641||8641||8641||200
1641398130000|2022-01-05 15:55:30|8642|8635|8642|8636|8646|8640|8641|8635|5905
1641398140000|2022-01-05 15:55:40|8641|8635|8639|8631|8641|8636|8639|8630|600
1641398150000|2022-01-05 15:55:50|8638|8630|8638|8631|8639|8632|8637|8630|1700
1641398160000|2022-01-05 15:56:00|8639|8632|8646|8640|8646|8642|8639|8632|2698
1641398170000|2022-01-05 15:56:10|8643|8638|8645|8638|8646|8638|8643|8636|400
1641398180000|2022-01-05 15:56:20|8646|8639|8650|8644|8652|8649|8646|8639|5444
1641398190000|2022-01-05 15:56:30|8654|8647|8658|8653|8660|8658|8653|8647|5022
1641398200000|2022-01-05 15:56:40|8660|8654|8660|8653|8660|8654|8660|8653|950
1641398210000|2022-01-05 15:56:50|8659||8659||8659||8659||100
1641398220000|2022-01-05 15:57:00|8660||8659||8660||8659||0
1641398230000|2022-01-05 15:57:10|8660||8660||8660||8660||100
1641398240000|2022-01-05 15:57:20|8657|8652|8652|8644|8657|8652|8652|8644|100
1641398250000|2022-01-05 15:57:30|8651|8641|8651|8637|8651|8641|8647|8637|0
1641398260000|2022-01-05 15:57:40|8648||8647||8651||8647||0
1641398270000|2022-01-05 15:57:50||8641||8641||8641||8641|0
1641398280000|2022-01-05 15:58:00|8646|8635|8641|8634|8646|8637|8641|8634|100
1641398290000|2022-01-05 15:58:10|8645|8638|8640|8634|8645|8638|8640|8634|100
1641398300000|2022-01-05 15:58:20|8641|8635|8646|8638|8646|8638|8641|8635|3654
1641398310000|2022-01-05 15:58:30|8644|8639|8644|8639|8644|8639|8644|8639|500
1641398320000|2022-01-05 15:58:40|8650|8642|8650|8642|8650|8642|8650|8642|0
1641398330000|2022-01-05 15:58:50|8648|8639|8647|8639|8648|8639|8645|8639|900
1641398340000|2022-01-05 15:59:00|8644|8638|8645|8638|8647|8639|8640|8638|0
1641398350000|2022-01-05 15:59:10|8643|8634|8648|8641|8651|8641|8635|8634|400
1641398360000|2022-01-05 15:59:20||8635||8635||8635||8635|0
1641398370000|2022-01-05 15:59:30|8642|8634|8637|8631|8642|8634|8636|8631|0
1641398380000|2022-01-05 15:59:40|8638|8632|8639|8631|8639|8638|8638|8631|761
1641398390000|2022-01-05 15:59:50|8637|8632|8643|8634|8643|8634|8637|8632|250
1641398400000|2022-01-05 16:00:00|8642|8633|8642|8633|8642|8633|8642|8631|0
1641398410000|2022-01-05 16:00:10|8641|8631|8652|8643|8652|8643|8641|8631|100
1641398420000|2022-01-05 16:00:20|8651|8641|8644|8636|8651|8641|8644|8636|100
1641398430000|2022-01-05 16:00:30|8645|8638|8648|8641|8648|8641|8645|8638|300
1641398440000|2022-01-05 16:00:40|8652|8643|8652|8643|8652|8643|8652|8643|2500
1641398450000|2022-01-05 16:00:50|||||||||100
1641398460000|2022-01-05 16:01:00|8651|8641|8651|8641|8651|8641|8647|8641|860
1641398470000|2022-01-05 16:01:10|8650||8650||8651||8649||100
1641398480000|2022-01-05 16:01:20|8648|8639|8645|8638|8648|8639|8643|8633|100
1641398500000|2022-01-05 16:01:40|8649|8641|8649|8642|8653|8643|8649|8641|400
1641398510000|2022-01-05 16:01:50|8651|8641|8647|8640|8651|8642|8647|8640|0
1641398520000|2022-01-05 16:02:00|8646|8638|8644|8638|8650|8638|8644|8638|0
1641398530000|2022-01-05 16:02:10|8643|8639|8643|8638|8644|8640|8642|8638|300
1641398540000|2022-01-05 16:02:20|8644|8639|8651|8641|8651|8641|8644|8639|0
1641398550000|2022-01-05 16:02:30|||||||||373
1641398560000|2022-01-05 16:02:40||8644||8645||8646||8644|0
1641398580000|2022-01-05 16:03:00|8648|8640|8650|8641|8652|8642|8648|8640|200
1641398590000|2022-01-05 16:03:10|8647|8643|8647|8640|8647|8643|8647|8640|379
1641398610000|2022-01-05 16:03:30|8654|8641|8659|8653|8659|8654|8654|8641|645
1641398620000|2022-01-05 16:03:40|||||||||2600
1641398630000|2022-01-05 16:03:50|8660|8656|8660|8653|8660|8656|8660|8653|200
1641398650000|2022-01-05 16:04:10|||||||||100
1641398660000|2022-01-05 16:04:20|8659||8659||8659||8655||1080
1641398670000|2022-01-05 16:04:30|8658|8654|8662|8654|8662|8655|8658|8654|2113
1641398680000|2022-01-05 16:04:40|8663|8653|8663|8658|8663|8659|8663|8653|300
1641398700000|2022-01-05 16:05:00|8665|8659|8667|8661|8669|8662|8665|8659|468
1641398710000|2022-01-05 16:05:10|8670|8662|8669|8661|8670|8665|8666|8661|1461
1641398720000|2022-01-05 16:05:20|8668|8662|8668|8662|8668|8662|8668|8662|0
1641398730000|2022-01-05 16:05:30|8669|8663|8669|8663|8669|8663|8669|8663|0
1641398740000|2022-01-05 16:05:40|8668||8668||8669||8668||734
1641398750000|2022-01-05 16:05:50|8669|8664|8669|8665|8669|8665|8669|8664|0
1641398760000|2022-01-05 16:06:00|8673|8664|8673|8668|8673|8669|8673|8664|0
1641398770000|2022-01-05 16:06:10|8675|8666|8675|8671|8675|8672|8675|8666|900
1641398780000|2022-01-05 16:06:20|8674|8669|8675|8669|8675|8671|8672|8668|400
1641398790000|2022-01-05 16:06:30||8670||8669||8671||8669|100
1641398800000|2022-01-05 16:06:40|||||||||200
1641398810000|2022-01-05 16:06:50|8674|8667|8671|8664|8674|8667|8669|8664|2900
1641398820000|2022-01-05 16:07:00|8668|8661|8667|8658|8671|8661|8662|8658|300
1641398830000|2022-01-05 16:07:10|8666|8659|8667|8658|8667|8659|8666|8658|0
1641398840000|2022-01-05 16:07:20|8666|8659|8666|8655|8666|8659|8666|8653|0
1641398850000|2022-01-05 16:07:30|8662|8656|8659|8651|8662|8656|8658|8650|100
1641398860000|2022-01-05 16:07:40|8658|8652|8659|8652|8659|8652|8658|8652|0
1641398870000|2022-01-05 16:07:50|8658|8649|8658|8649|8658|8649|8658|8649|0
1641398880000|2022-01-05 16:08:00|8655||8654||8655||8654||0
1641398890000|2022-01-05 16:08:10|8651|8646|8652|8646|8652|8647|8651|8646|300
1641398900000|2022-01-05 16:08:20||8643||8643||8646||8643|0
1641398920000|2022-01-05 16:08:40|8655|8647|8655|8643|8655|8649|8655|8643|1100
1641398930000|2022-01-05 16:08:50|8653|8648|8657|8650|8663|8653|8653|8643|550
1641398940000|2022-01-05 16:09:00|8655|8651|8657|8651|8657|8652|8655|8651|0
1641398950000|2022-01-05 16:09:10|8656|8648|8657|8647|8657|8648|8650|8644|300
1641398960000|2022-01-05 16:09:20|8656|8646|8657|8652|8657|8652|8654|8644|639
1641398970000|2022-01-05 16:09:30|8656|8649|8657|8650|8657|8650|8656|8648|187
1641398980000|2022-01-05 16:09:40|8656|8649|8655|8647|8656|8649|8650|8647|1199
1641398990000|2022-01-05 16:09:50|8656|8642|8651|8641|8656|8642|8651|8640|100
1641399000000|2022-01-05 16:10:00|8650|8640|8650|8641|8651|8641|8650|8640|0
1641399010000|2022-01-05 16:10:10|8647|8640|8648|8640|8648|8641|8646|8636|0
1641399020000|2022-01-05 16:10:20|8647|8636|8643|8633|8647|8640|8643|8632|0
1641399030000|2022-01-05 16:10:30|8644|8634|8643|8634|8644|8636|8643|8632|1768
1641399040000|2022-01-05 16:10:40|8645|8635|8643|8634|8645|8635|8643|8634|100
1641399050000|2022-01-05 16:10:50||8635||8636||8636||8635|0
1641399060000|2022-01-05 16:11:00||8635||8636||8636||8634|0
1641399070000|2022-01-05 16:11:10|8645|8638|8653|8643|8654|8643|8645|8638|200
1641399080000|2022-01-05 16:11:20|8655|8644|8657|8648|8659|8648|8653|8644|1368
1641399090000|2022-01-05 16:11:30|8655||8655||8655||8655||0
1641399100000|2022-01-05 16:11:40|8654|8647|8649|8643|8654|8647|8649|8643|100
1641399110000|2022-01-05 16:11:50|8648|8640|8647|8640|8648|8640|8647|8640|200
1641399120000|2022-01-05 16:12:00|8648|8645|8651|8644|8655|8646|8648|8644|200
1641399130000|2022-01-05 16:12:10|8652|8645|8653|8644|8656|8645|8652|8640|124
1641399140000|2022-01-05 16:12:20|8655|8645|8647|8640|8655|8645|8647|8640|100
1641399150000|2022-01-05 16:12:30|8650|8641|8650|8641|8650|8641|8650|8641|0
1641399160000|2022-01-05 16:12:40||8642||8642||8642||8642|0
1641399170000|2022-01-05 16:12:50|8654|8643|8652|8643|8654|8643|8652|8643|900
1641399180000|2022-01-05 16:13:00|8651|8644|8653|8647|8653|8647|8651|8644|100
1641399190000|2022-01-05 16:13:10|8658|8649|8659|8649|8659|8650|8658|8649|113
1641399200000|2022-01-05 16:13:20|8661|8651|8661|8653|8661|8653|8661|8649|0
1641399210000|2022-01-05 16:13:30|8659|8655|8662|8655|8665|8655|8659|8655|200
1641399220000|2022-01-05 16:13:40|8665|8657|8665|8661|8667|8661|8661|8657|100
1641399230000|2022-01-05 16:13:50||8659||8661||8661||8659|100
1641399240000|2022-01-05 16:14:00|8664|8659|8665|8659|8665|8662|8661|8657|4800
1641399250000|2022-01-05 16:14:10|8670|8662|8670|8662|8670|8662|8669|8662|1400
1641399260000|2022-01-05 16:14:20||8663||8663||8667||8663|188
1641399270000|2022-01-05 16:14:30|8669|8664|8669|8664|8669|8664|8669|8664|0
1641399280000|2022-01-05 16:14:40|8674|8665|8674|8665|8674|8665|8674|8665|0
1641399290000|2022-01-05 16:14:50|8671|8666|8670|8667|8671|8667|8670|8664|700
1641399300000|2022-01-05 16:15:00|8669|8665|8669|8664|8670|8665|8669|8664|700
1641399310000|2022-01-05 16:15:10|8670||8670||8670||8670||400
1641399330000|2022-01-05 16:15:30|8669|8662|8663|8657|8670|8662|8660|8657|3069
1641399340000|2022-01-05 16:15:40|8665|8659|8674|8667|8674|8667|8664|8657|7101
1641399350000|2022-01-05 16:15:50||8668||8667||8668||8666|0
1641399360000|2022-01-05 16:16:00|8673|8671|8674|8668|8675|8671|8673|8667|238
1641399370000|2022-01-05 16:16:10|||||||||571
1641399380000|2022-01-05 16:16:20|8673|8666|8662|8659|8673|8668|8662|8659|7670
1641399390000|2022-01-05 16:16:30|8663|8658|8662|8657|8663|8658|8660|8657|400
1641399410000|2022-01-05 16:16:50||8656||8656||8656||8656|0
1641399420000|2022-01-05 16:17:00|8661|8651|8659|8651|8661|8651|8659|8651|0
1641399430000|2022-01-05 16:17:10|8656|8653|8656|8649|8656|8653|8656|8649|0
1641399440000|2022-01-05 16:17:20|8657||8657||8657||8657||150
1641399450000|2022-01-05 16:17:30|8656|8645|8650|8645|8656|8645|8650|8645|200
1641399460000|2022-01-05 16:17:40|8648|8642|8648|8642|8648|8642|8648|8642|100
1641399470000|2022-01-05 16:17:50|8647|8643|8649|8643|8649|8643|8647|8643|100
1641399480000|2022-01-05 16:18:00|8647|8640|8647|8640|8647|8641|8646|8640|0
1641399490000|2022-01-05 16:18:10|8646||8646||8646||8646||0
1641399500000|2022-01-05 16:18:20|8647||8647||8647||8647||0
1641399510000|2022-01-05 16:18:30|8646||8647||8647||8646||0
1641399520000|2022-01-05 16:18:40||8641||8641||8641||8641|152
1641399530000|2022-01-05 16:18:50|8648|8642|8650|8644|8652|8648|8648|8642|200
1641399540000|2022-01-05 16:19:00|8651|8646|8652|8646|8652|8646|8650|8644|280
1641399550000|2022-01-05 16:19:10|8651|8644|8651|8644|8651|8646|8650|8644|800
1641399560000|2022-01-05 16:19:20|8650||8650||8650||8650||0
1641399570000|2022-01-05 16:19:30|8649||8649||8650||8649||1000
1641399580000|2022-01-05 16:19:40|8647|8641|8647|8641|8647|8641|8647|8641|200
1641399590000|2022-01-05 16:19:50|8650|8642|8650|8645|8652|8645|8647|8641|303
1641399600000|2022-01-05 16:20:00|8652|8644|8659|8652|8659|8655|8652|8644|456
1641399620000|2022-01-05 16:20:20||8653||8653||8654||8653|0
1641399630000|2022-01-05 16:20:30|8658|8654|8662|8657|8662|8657|8658|8654|400
1641399640000|2022-01-05 16:20:40|8661|8653|8662|8653|8662|8655|8661|8653|0
1641399650000|2022-01-05 16:20:50||8655||8656||8656||8655|0
1641399660000|2022-01-05 16:21:00|8665|8659|8665|8659|8665|8659|8665|8659|0
1641399670000|2022-01-05 16:21:10|8664|8656|8660|8656|8664|8660|8660|8656|507
1641399680000|2022-01-05 16:21:20|8661|8660|8667|8656|8668|8660|8661|8656|160
1641399690000|2022-01-05 16:21:30|8666||8663||8666||8663||0
1641399700000|2022-01-05 16:21:40|8662|8657|8665|8657|8665|8657|8662|8657|100
1641399710000|2022-01-05 16:21:50|8662|8654|8658|8650|8662|8654|8658|8650|300
1641399720000|2022-01-05 16:22:00|8659|8656|8662|8653|8666|8656|8659|8653|310
1641399730000|2022-01-05 16:22:10|8661|8650|8662|8650|8662|8653|8660|8650|0
1641399760000|2022-01-05 16:22:40|8661||8661||8661||8661||0
1641399780000|2022-01-05 16:23:00|8656|8649|8656|8650|8656|8650|8655|8649|300
1641399790000|2022-01-05 16:23:10|||||||||100
1641399810000|2022-01-05 16:23:30|8657|8651|8659|8651|8660|8653|8657|8651|100
1641399820000|2022-01-05 16:23:40|8658|8652|8659|8652|8659|8652|8658|8651|0
1641399830000|2022-01-05 16:23:50|8660||8660||8660||8659||0
1641399840000|2022-01-05 16:24:00|8659|8651|8653|8650|8659|8651|8653|8650|300
1641399850000|2022-01-05 16:24:10|8652|8649|8649|8644|8653|8649|8649|8644|300
1641399860000|2022-01-05 16:24:20||8645||8645||8645||8645|200
1641399870000|2022-01-05 16:24:30|8647|8644|8646|8637|8647|8644|8646|8637|0
1641399880000|2022-01-05 16:24:40|8647|8639|8649|8644|8650|8644|8643|8639|3241
1641399890000|2022-01-05 16:24:50|8648|8641|8645|8641|8648|8643|8645|8641|0
1641399900000|2022-01-05 16:25:00|8647|8643|8656|8650|8656|8650|8647|8643|200
1641399910000|2022-01-05 16:25:10|8655||8656||8656||8655||0
1641399920000|2022-01-05 16:25:20|8655||8655||8656||8655||0
1641399930000|2022-01-05 16:25:30|8656|8652|8656|8652|8656|8652|8656|8652|0
1641399940000|2022-01-05 16:25:40|8658|8653|8658|8654|8658|8654|8657|8653|0
1641399950000|2022-01-05 16:25:50|8656|8653|8657|8653|8657|8654|8654|8652|975
1641399960000|2022-01-05 16:26:00|8655|8652|8659|8653|8660|8654|8654|8652|805
1641399970000|2022-01-05 16:26:10|8660|8654|8660|8654|8660|8654|8660|8654|100
1641399980000|2022-01-05 16:26:20|||||||||100
1641399990000|2022-01-05 16:26:30|8665|8655|8663|8656|8665|8657|8663|8655|0
1641400000000|2022-01-05 16:26:40|8662|8654|8658|8654|8662|8654|8658|8654|172
1641400010000|2022-01-05 16:26:50|8659||8661||8661||8659||0
1641400020000|2022-01-05 16:27:00|8663|8653|8664|8658|8664|8659|8662|8653|500
1641400030000|2022-01-05 16:27:10|8663|8655|8663|8655|8663|8655|8663|8654|0
1641400040000|2022-01-05 16:27:20|8664|8654|8663|8654|8664|8656|8662|8654|275
1641400050000|2022-01-05 16:27:30|8662|8656|8663|8656|8663|8656|8662|8656|100
1641400060000|2022-01-05 16:27:40|8662|8654|8663|8655|8663|8656|8662|8654|100
1641400070000|2022-01-05 16:27:50|8662|8654|8661|8654|8662|8654|8661|8654|0
1641400080000|2022-01-05 16:28:00|8660|8653|8658|8653|8660|8653|8656|8653|100
1641400090000|2022-01-05 16:28:10|8657|8650|8654|8650|8657|8650|8654|8650|400
1641400110000|2022-01-05 16:28:30|8655|8651|8659|8650|8659|8651|8655|8650|0
1641400120000|2022-01-05 16:28:40|8657|8652|8659|8652|8659|8652|8657|8650|0
1641400130000|2022-01-05 16:28:50|8656|8650|8656|8650|8656|8650|8656|8650|500
1641400140000|2022-01-05 16:29:00|8654|8648|8647|8646|8654|8650|8647|8643|500
1641400150000|2022-01-05 16:29:10|8646|8643|8649|8642|8649|8643|8646|8641|0
1641400160000|2022-01-05 16:29:20|8651|8643|8649|8642|8651|8643|8649|8642|0
1641400180000|2022-01-05 16:29:40|8651|8643|8651|8644|8651|8644|8651|8643|0
1641400190000|2022-01-05 16:29:50|8649||8649||8652||8649||0
1641400200000|2022-01-05 16:30:00|8648|8642|8650|8643|8650|8643|8645|8642|1869
1641400210000|2022-01-05 16:30:10|8648|8642|8647|8642|8648|8642|8647|8642|100
1641400220000|2022-01-05 16:30:20|8646|8638|8644|8638|8646|8638|8644|8638|0
1641400240000|2022-01-05 16:30:40|8642|8632|8637|8631|8642|8632|8637|8631|681
1641400260000|2022-01-05 16:31:00||8629||8631||8631||8629|100
1641400270000|2022-01-05 16:31:10|8636|8629|8627|8622|8637|8629|8627|8622|10900
1641400280000|2022-01-05 16:31:20|8626||8626||8627||8626||2328
1641400290000|2022-01-05 16:31:30|8625||8625||8625||8625||0
1641400300000|2022-01-05 16:31:40|8626|8623|8631|8627|8631|8627|8626|8622|0
1641400320000|2022-01-05 16:32:00|8637|8633|8633|8627|8637|8633|8633|8627|601
1641400340000|2022-01-05 16:32:20|8634|8628|8639|8631|8640|8631|8634|8628|396
1641400350000|2022-01-05 16:32:30|8636|8630|8634|8630|8636|8630|8632|8630|200
1641400360000|2022-01-05 16:32:40||8627||8630||8630||8627|0
1641400370000|2022-01-05 16:32:50|8635|8634|8638|8629|8640|8634|8635|8628|1010
1641400380000|2022-01-05 16:33:00|8639|8630|8638|8631|8641|8631|8637|8629|0
1641400390000|2022-01-05 16:33:10|8637||8636||8637||8636||200
1641400400000|2022-01-05 16:33:20|8637||8637||8637||8637||0
1641400410000|2022-01-05 16:33:30||8632||8633||8633||8632|0
1641400420000|2022-01-05 16:33:40||8634||8634||8634||8634|0
1641400430000|2022-01-05 16:33:50|8636|8633|8636|8633|8637|8633|8633|8632|2957
1641400440000|2022-01-05 16:34:00|8637|8634|8638|8634|8638|8634|8637|8633|100
1641400450000|2022-01-05 16:34:10|8637|8632|8638|8632|8638|8632|8637|8632|0
1641400460000|2022-01-05 16:34:20|8637||8637||8638||8637||0
1641400470000|2022-01-05 16:34:30|8636|8630|8634|8630|8636|8630|8633|8630|100
1641400480000|2022-01-05 16:34:40|8630|8627|8634|8627|8635|8628|8630|8627|272
1641400490000|2022-01-05 16:34:50|8633||8634||8634||8633||0
1641400500000|2022-01-05 16:35:00|8633|8623|8632|8624|8633|8624|8628|8623|0
1641400510000|2022-01-05 16:35:10|8631|8625|8630|8623|8631|8625|8630|8623|133
1641400520000|2022-01-05 16:35:20|8629|8621|8624|8619|8629|8621|8624|8619|800
1641400530000|2022-01-05 16:35:30|8623|8615|8618|8615|8623|8615|8618|8615|100
1641400540000|2022-01-05 16:35:40|8615|8613|8624|8620|8626|8620|8615|8613|4135
1641400550000|2022-01-05 16:35:50|8626|8621|8626|8621|8626|8621|8626|8621|300
1641400560000|2022-01-05 16:36:00|8627|8622|8627|8622|8627|8622|8627|8622|100
1641400580000|2022-01-05 16:36:20|8629|8623|8631|8626|8632|8626|8629|8623|134
1641400600000|2022-01-05 16:36:40|8628|8624|8631|8625|8633|8626|8628|8621|400
1641400610000|2022-01-05 16:36:50||8626||8626||8626||8626|0
1641400620000|2022-01-05 16:37:00|8630||8631||8631||8630||0
1641400640000|2022-01-05 16:37:20|8633|8629|8644|8634|8644|8634|8633|8629|1400
1641400650000|2022-01-05 16:37:30||8637||8638||8638||8637|2235
1641400660000|2022-01-05 16:37:40|8645|8639|8644|8639|8646|8639|8644|8639|225
1641400670000|2022-01-05 16:37:50|8645|8640|8645|8640|8647|8641|8644|8640|0
1641400680000|2022-01-05 16:38:00|8646|8641|8646|8641|8646|8641|8646|8641|0
1641400690000|2022-01-05 16:38:10|8645|8643|8640|8638|8645|8643|8640|8638|3048
1641400700000|2022-01-05 16:38:20|8639|8637|8646|8639|8648|8640|8638|8637|966
1641400710000|2022-01-05 16:38:30|8645|8637|8644|8637|8645|8639|8644|8637|0
1641400720000|2022-01-05 16:38:40|8641|8632|8638|8632|8641|8632|8638|8632|105
1641400730000|2022-01-05 16:38:50|8640||8637||8640||8637||0
1641400740000|2022-01-05 16:39:00|8639||8639||8639||8637||0
1641400750000|2022-01-05 16:39:10|8638||8637||8638||8637||0
1641400760000|2022-01-05 16:39:20|8638||8637||8638||8637||0
1641400770000|2022-01-05 16:39:30|8636|8630|8630|8626|8636|8630|8630|8626|200
1641400780000|2022-01-05 16:39:40|8629|8625|8630|8624|8630|8625|8624|8622|600
1641400800000|2022-01-05 16:40:00|8631||8630||8631||8630||0
1641400810000|2022-01-05 16:40:10|8631|8625|8634|8626|8634|8626|8631|8625|0
1641400820000|2022-01-05 16:40:20|8630|8622|8641|8635|8641|8635|8629|8622|548
1641400850000|2022-01-05 16:40:50|8644|8636|8644|8640|8645|8640|8644|8636|0
1641400860000|2022-01-05 16:41:00|8643|8636|8644|8637|8644|8640|8641|8635|344
1641400870000|2022-01-05 16:41:10|8643|8638|8642|8635|8643|8638|8642|8635|100
1641400890000|2022-01-05 16:41:30|8643|8636|8644|8639|8644|8639|8642|8636|0
1641400900000|2022-01-05 16:41:40|8643|8638|8644|8634|8644|8638|8643|8634|435
1641400910000|2022-01-05 16:41:50|8647|8637|8655|8646|8655|8646|8647|8637|294
1641400920000|2022-01-05 16:42:00|8650|8647|8651|8646|8654|8647|8650|8646|1369
1641400930000|2022-01-05 16:42:10|8654|8647|8657|8650|8659|8650|8654|8647|700
1641400940000|2022-01-05 16:42:20|8661|8651|8659|8651|8661|8651|8657|8651|0
1641400950000|2022-01-05 16:42:30|8656|8653|8654|8648|8656|8653|8652|8648|0
1641400960000|2022-01-05 16:42:40|8653|8644|8651|8643|8653|8645|8649|8643|200
1641400970000|2022-01-05 16:42:50|8650|8644|8653|8644|8653|8644|8650|8644|125
1641400980000|2022-01-05 16:43:00|8652|8645|8649|8642|8653|8646|8649|8642|0
1641400990000|2022-01-05 16:43:10|||||||||100
1641401000000|2022-01-05 16:43:20|8650|8643|8649|8642|8651|8643|8649|8642|100
1641401010000|2022-01-05 16:43:30|8648|8637|8642|8634|8649|8637|8642|8634|520
1641401020000|2022-01-05 16:43:40|8641|8633|8640|8633|8641|8634|8639|8633|400
1641401030000|2022-01-05 16:43:50|8641|8634|8645|8637|8646|8637|8641|8634|0
1641401040000|2022-01-05 16:44:00|8646|8638|8643|8635|8646|8638|8642|8634|200
1641401050000|2022-01-05 16:44:10|8642||8642||8643||8642||0
1641401060000|2022-01-05 16:44:20|8641|8636|8643|8637|8643|8637|8641|8636|0
1641401070000|2022-01-05 16:44:30|8640|8633|8638|8633|8642|8633|8638|8633|300
1641401080000|2022-01-05 16:44:40|8640|8631|8637|8630|8640|8631|8637|8629|400
1641401100000|2022-01-05 16:45:00|8638||8636||8638||8636||0
1641401130000|2022-01-05 16:45:30|8635|8629|8632|8625|8635|8629|8632|8625|300
1641401140000|2022-01-05 16:45:40|8629|8626|8631|8628|8636|8629|8629|8626|900
1641401150000|2022-01-05 16:45:50||8625||8625||8625||8625|0
1641401170000|2022-01-05 16:46:10|8630||8630||8630||8630||0
1641401180000|2022-01-05 16:46:20|8627|8626|8631|8625|8631|8626|8627|8625|961
1641401190000|2022-01-05 16:46:30|8629|8624|8625|8621|8629|8624|8625|8621|500
1641401200000|2022-01-05 16:46:40|8626|8622|8631|8625|8631|8625|8626|8622|2883
1641401210000|2022-01-05 16:46:50|8630|8628|8633|8628|8633|8628|8630|8625|600
1641401230000|2022-01-05 16:47:10|||||||||200
1641401240000|2022-01-05 16:47:20|8637|8631|8637|8631|8637|8631|8637|8631|110
1641401250000|2022-01-05 16:47:30|8639|8634|8638|8629|8639|8634|8636|8628|300
1641401260000|2022-01-05 16:47:40|8637|8630|8632|8629|8637|8631|8631|8624|600
1641401270000|2022-01-05 16:47:50|8633||8634||8634||8633||0
1641401280000|2022-01-05 16:48:00|8638|8630|8642|8635|8642|8635|8638|8630|100
1641401290000|2022-01-05 16:48:10||8636||8636||8636||8636|2188
1641401300000|2022-01-05 16:48:20||8637||8637||8637||8637|140
1641401310000|2022-01-05 16:48:30|8643|8638|8649|8643|8650|8643|8643|8638|1247
1641401320000|2022-01-05 16:48:40|8647||8647||8647||8647||0
1641401330000|2022-01-05 16:48:50|8646||8646||8646||8646||150
1641401340000|2022-01-05 16:49:00|8645|8644|8650|8646|8650|8646|8645|8644|100
1641401350000|2022-01-05 16:49:10|8649|8647|8647|8642|8649|8647|8647|8642|600
1641401360000|2022-01-05 16:49:20|8648|8643|8651|8649|8651|8650|8648|8642|5527
1641401370000|2022-01-05 16:49:30|8653|8650|8655|8652|8655|8652|8653|8650|900
1641401380000|2022-01-05 16:49:40|8658|8656|8660|8656|8660|8656|8656|8656|600
1641401390000|2022-01-05 16:49:50|8661|8657|8662|8658|8662|8658|8661|8657|300
1641401400000|2022-01-05 16:50:00|||||||||300
1641401430000|2022-01-05 16:50:30||8659||8658||8659||8658|0
1641401450000|2022-01-05 16:50:50|||||||||100
1641401460000|2022-01-05 16:51:00|||||||||200
1641401470000|2022-01-05 16:51:10|8663|8661|8665|8659|8665|8662|8663|8659|600
1641401480000|2022-01-05 16:51:20|8664|8661|8659|8652|8664|8661|8656|8652|2945
1641401490000|2022-01-05 16:51:30|8662|8654|8670|8665|8670|8665|8662|8654|3826
1641401500000|2022-01-05 16:51:40|8669|8660|8661|8658|8669|8665|8661|8658|6352
1641401520000|2022-01-05 16:52:00|8663||8666||8666||8663||0
1641401530000|2022-01-05 16:52:10|8665|8659|8665|8659|8665|8659|8665|8659|0
1641401540000|2022-01-05 16:52:20|8664||8664||8664||8664||0
1641401550000|2022-01-05 16:52:30|8666|8660|8666|8660|8666|8660|8666|8660|0
1641401560000|2022-01-05 16:52:40|8663|8654|8660|8650|8663|8654|8660|8650|200
1641401570000|2022-01-05 16:52:50|8661|8653|8661|8648|8661|8653|8661|8648|0
1641401580000|2022-01-05 16:53:00|8658|8649|8658|8648|8658|8649|8658|8648|0
1641401590000|2022-01-05 16:53:10|8659|8651|8659|8650|8659|8651|8658|8650|0
1641401600000|2022-01-05 16:53:20|8660|8651|8661|8656|8663|8656|8660|8651|200
1641401610000|2022-01-05 16:53:30|8664|8659|8665|8657|8665|8662|8664|8657|512
1641401620000|2022-01-05 16:53:40||8660||8660||8660||8660|0
1641401640000|2022-01-05 16:54:00|||||||||1000
1641401650000|2022-01-05 16:54:10|8670|8661|8661|8654|8670|8664|8655|8653|2695
1641401660000|2022-01-05 16:54:20|8658|8653|8657|8651|8661|8654|8654|8649|1893
1641401670000|2022-01-05 16:54:30|8660||8659||8660||8659||0
1641401680000|2022-01-05 16:54:40|8660|8652|8661|8652|8661|8652|8659|8652|0
1641401690000|2022-01-05 16:54:50|8663|8654|8660|8654|8663|8654|8660|8654|0
1641401700000|2022-01-05 16:55:00|8657|8651|8656|8648|8657|8651|8656|8648|572
1641401710000|2022-01-05 16:55:10|8657|8651|8664|8657|8664|8657|8657|8651|210
1641401720000|2022-01-05 16:55:20|8661|8655|8661|8656|8664|8656|8661|8655|0
1641401740000|2022-01-05 16:55:40|8664||8661||8664||8661||0
1641401750000|2022-01-05 16:55:50|8660|8653|8657|8652|8660|8653|8657|8652|300
1641401760000|2022-01-05 16:56:00|||||||||500
1641401790000|2022-01-05 16:56:30|8656|8647|8655|8646|8656|8647|8655|8646|0
1641401800000|2022-01-05 16:56:40|8653||8655||8655||8653||300
1641401820000|2022-01-05 16:57:00|8654||8655||8655||8654||600
1641401830000|2022-01-05 16:57:10|8656|8651|8664|8657|8664|8657|8656|8649|359
1641401840000|2022-01-05 16:57:20|||||||||300
1641401860000|2022-01-05 16:57:40|8667|8658|8667|8659|8667|8660|8667|8658|2500
1641401870000|2022-01-05 16:57:50||8661||8661||8661||8661|0
1641401880000|2022-01-05 16:58:00|8669|8662|8669|8664|8669|8664|8669|8661|100
1641401890000|2022-01-05 16:58:10|8670|8667|8671|8667|8671|8668|8669|8664|200
1641401900000|2022-01-05 16:58:20|8672|8668|8674|8671|8674|8671|8672|8668|1400
1641401910000|2022-01-05 16:58:30|8672|8670|8674|8670|8674|8670|8672|8670|300
1641401920000|2022-01-05 16:58:40|8675|8673|8677|8671|8677|8673|8675|8670|719
1641401930000|2022-01-05 16:58:50|8679|8676|8678|8673|8679|8676|8678|8672|1400
1641401940000|2022-01-05 16:59:00|8679|8672|8668|8662|8679|8672|8665|8660|2490
1641401950000|2022-01-05 16:59:10||8663||8662||8663||8662|0
1641401960000|2022-01-05 16:59:20|8667||8668||8668||8667||0
1641401970000|2022-01-05 16:59:30|8667||8667||8667||8667||100
1641401980000|2022-01-05 16:59:40||8663||8663||8663||8663|0
1641401990000|2022-01-05 16:59:50|8669||8667||8669||8667||4000
1641402000000|2022-01-05 17:00:00|8666|8661|8662|8658|8667|8661|8662|8658|200
1641402010000|2022-01-05 17:00:10|8660|8656|8660|8654|8662|8657|8658|8651|3080
1641402020000|2022-01-05 17:00:20|8658||8658||8658||8658||0
1641402030000|2022-01-05 17:00:30|8659||8658||8659||8658||100
1641402040000|2022-01-05 17:00:40|8657|8651|8655|8647|8657|8651|8654|8647|205
1641402050000|2022-01-05 17:00:50|8656|8650|8659|8651|8660|8652|8656|8650|200
1641402060000|2022-01-05 17:01:00|8660|8652|8653|8649|8660|8652|8653|8647|0
1641402080000|2022-01-05 17:01:20|||||||||300
1641402100000|2022-01-05 17:01:40|8652|8647|8652|8645|8652|8647|8650|8643|300
1641402110000|2022-01-05 17:01:50|8651||8651||8651||8651||100
1641402120000|2022-01-05 17:02:00|8654|8646|8654|8646|8654|8651|8654|8646|100
1641402130000|2022-01-05 17:02:10|8655|8652|8661|8654|8663|8654|8655|8652|300
1641402140000|2022-01-05 17:02:20|8658|8652|8658|8651|8661|8652|8656|8651|215
1641402160000|2022-01-05 17:02:40|8657||8658||8658||8657||0
1641402170000|2022-01-05 17:02:50||8652||8652||8652||8652|0
1641402180000|2022-01-05 17:03:00|8657|8651|8656|8652|8657|8652|8656|8651|0
1641402190000|2022-01-05 17:03:10||8651||8651||8652||8651|0
1641402200000|2022-01-05 17:03:20|8658|8653|8655|8651|8658|8656|8655|8651|100
1641402210000|2022-01-05 17:03:30|8654|8650|8663|8656|8663|8656|8652|8646|2268
1641402220000|2022-01-05 17:03:40|8660|8655|8656|8646|8663|8656|8656|8646|1468
1641402230000|2022-01-05 17:03:50|8657|8647|8656|8646|8657|8647|8656|8646|0
1641402240000|2022-01-05 17:04:00||8647||8647||8647||8647|0
1641402250000|2022-01-05 17:04:10||8646||8646||8646||8646|0
1641402260000|2022-01-05 17:04:20||8647||8646||8647||8646|0
1641402270000|2022-01-05 17:04:30|8657|8651|8661|8653|8661|8653|8657|8651|200
1641402280000|2022-01-05 17:04:40|8663|8656|8663|8656|8663|8656|8663|8656|0
1641402290000|2022-01-05 17:04:50|8665|8657|8665|8659|8665|8659|8665|8657|0
1641402300000|2022-01-05 17:05:00|8667|8660|8669|8663|8669|8663|8667|8660|100
1641402310000|2022-01-05 17:05:10|8670|8658|8664|8658|8671|8658|8664|8658|625
1641402320000|2022-01-05 17:05:20|8665|8657|8665|8657|8665|8657|8664|8657|0
1641402330000|2022-01-05 17:05:30|8667|8661|8667|8661|8667|8662|8667|8661|152
1641402340000|2022-01-05 17:05:40|8666|8658|8665|8657|8666|8658|8665|8657|0
1641402350000|2022-01-05 17:05:50|8666|8658|8667|8658|8667|8658|8665|8656|0
1641402360000|2022-01-05 17:06:00|8666|8659|8669|8664|8669|8664|8666|8659|100
1641402370000|2022-01-05 17:06:10||8660||8663||8663||8660|0
1641402380000|2022-01-05 17:06:20|8668||8669||8669||8668||0
1641402390000|2022-01-05 17:06:30|||||||||1000
1641402400000|2022-01-05 17:06:40|8671|8666|8671|8666|8671|8666|8671|8666|100
1641402410000|2022-01-05 17:06:50|8672|8667|8673|8668|8673|8668|8672|8667|0
1641402440000|2022-01-05 17:07:20|8677|8669|8672|8668|8677|8671|8672|8668|200
1641402450000|2022-01-05 17:07:30|8675||8673||8675||8673||0
1641402460000|2022-01-05 17:07:40|8675|8669|8675|8669|8675|8669|8673|8668|0
1641402470000|2022-01-05 17:07:50|8674||8674||8674||8674||0
1641402480000|2022-01-05 17:08:00|8675|8670|8674|8671|8678|8671|8674|8670|0
1641402490000|2022-01-05 17:08:10|8675|8672|8679|8672|8679|8672|8675|8672|100
1641402510000|2022-01-05 17:08:30||8673||8674||8677||8673|1344
1641402520000|2022-01-05 17:08:40|8678|8676|8679|8676|8679|8676|8678|8676|100
1641402530000|2022-01-05 17:08:50|8680|8677|8681|8676|8681|8677|8677|8674|1748
1641402550000|2022-01-05 17:09:10|8680|8677|8681|8677|8681|8677|8677|8677|200
1641402560000|2022-01-05 17:09:20|8684|8678|8684|8678|8684|8678|8684|8678|100
1641402580000|2022-01-05 17:09:40||8679||8679||8679||8679|0
1641402590000|2022-01-05 17:09:50|8683||8683||8683||8683||0
1641402600000|2022-01-05 17:10:00|8682||8682||8682||8682||0
1641402610000|2022-01-05 17:10:10|8684|8680|8689|8680|8690|8682|8684|8680|100
1641402620000|2022-01-05 17:10:20|8690|8684|8686|8682|8690|8684|8684|8682|632
1641402630000|2022-01-05 17:10:30|8687|8684|8687|8684|8688|8684|8687|8684|100
1641402640000|2022-01-05 17:10:40|8690|8685|8689|8685|8690|8685|8689|8685|500
1641402650000|2022-01-05 17:10:50|8690|8686|8689|8687|8690|8687|8689|8686|0
1641402660000|2022-01-05 17:11:00|8688|8686|8688|8684|8690|8687|8685|8683|800
1641402670000|2022-01-05 17:11:10|||||||||100
1641402710000|2022-01-05 17:11:50||8685||8685||8685||8685|0
1641402720000|2022-01-05 17:12:00|8687|8683|8688|8682|8688|8683|8684|8682|300
1641402730000|2022-01-05 17:12:10|8687|8679|8682|8676|8688|8679|8682|8676|100
1641402750000|2022-01-05 17:12:30|8680||8680||8680||8680||300
1641402760000|2022-01-05 17:12:40|8679|8677|8685|8677|8685|8677|8679|8677|200
1641402770000|2022-01-05 17:12:50|8687|8679|8686|8680|8688|8682|8686|8679|0
1641402780000|2022-01-05 17:13:00|8685|8678|8683|8677|8685|8678|8681|8676|100
1641402790000|2022-01-05 17:13:10|8680|8676|8680|8675|8680|8677|8680|8675|100
1641402800000|2022-01-05 17:13:20|8682||8680||8682||8680||0
1641402810000|2022-01-05 17:13:30||8674||8674||8675||8674|0
1641402820000|2022-01-05 17:13:40|8682|8673|8681|8673|8682|8673|8681|8673|0
1641402830000|2022-01-05 17:13:50|8680|8674|8685|8678|8685|8678|8680|8674|1200
1641402840000|2022-01-05 17:14:00|8683|8679|8678|8673|8683|8679|8677|8673|3400
1641402860000|2022-01-05 17:14:20|8679||8679||8679||8679||0
1641402870000|2022-01-05 17:14:30||8674||8674||8674||8674|0
1641402880000|2022-01-05 17:14:40|8681|8675|8684|8676|8684|8676|8681|8675|100
1641402890000|2022-01-05 17:14:50||8677||8677||8677||8677|0
1641402900000|2022-01-05 17:15:00|8683|8678|8685|8680|8685|8680|8682|8678|0
1641402910000|2022-01-05 17:15:10|8684||8685||8685||8684||0
1641402920000|2022-01-05 17:15:20|8684||8684||8684||8684||0
1641402930000|2022-01-05 17:15:30|8685|8681|8688|8682|8688|8682|8685|8681|0
1641402950000|2022-01-05 17:15:50|8687|8683|8686|8682|8688|8683|8683|8681|300
1641402960000|2022-01-05 17:16:00|8688||8686||8688||8686||0
1641402970000|2022-01-05 17:16:10|8688||8686||8688||8686||100
1641402980000|2022-01-05 17:16:20|8688||8688||8688||8688||0
1641402990000|2022-01-05 17:16:30|8686||8686||8686||8686||0
1641403000000|2022-01-05 17:16:40|8688|8683|8688|8684|8688|8684|8688|8683|0
1641403010000|2022-01-05 17:16:50||8685||8685||8685||8685|200
1641403020000|2022-01-05 17:17:00|8687|8683|8686|8683|8687|8683|8686|8683|1270
1641403030000|2022-01-05 17:17:10|8687||8686||8687||8686||100
1641403040000|2022-01-05 17:17:20|8687|8684|8688|8684|8688|8684|8687|8683|200
1641403050000|2022-01-05 17:17:30|8687|8683|8687|8683|8687|8683|8686|8683|292
1641403060000|2022-01-05 17:17:40||8684||8683||8684||8683|100
1641403070000|2022-01-05 17:17:50|8686||8686||8686||8686||0
1641403090000|2022-01-05 17:18:10|||||||||200
1641403100000|2022-01-05 17:18:20|8685|8682|8684|8681|8686|8682|8684|8681|500
1641403110000|2022-01-05 17:18:30|||||||||100
1641403130000|2022-01-05 17:18:50|8685|8682|8685|8681|8685|8682|8684|8681|400
1641403140000|2022-01-05 17:19:00|8686|8682|8688|8683|8688|8684|8686|8682|900
1641403160000|2022-01-05 17:19:20||8684||8684||8684||8684|0
1641403170000|2022-01-05 17:19:30||8685||8685||8686||8685|100
1641403180000|2022-01-05 17:19:40|8690|8686|8691|8688|8691|8689|8690|8686|700
1641403190000|2022-01-05 17:19:50|8692|8689|8694|8688|8695|8691|8692|8688|517
1641403200000|2022-01-05 17:20:00|8693|8689|8696|8690|8696|8690|8693|8689|0
1641403220000|2022-01-05 17:20:20|8695|8691|8696|8693|8696|8693|8695|8691|600
1641403230000|2022-01-05 17:20:30|8695|8692|8696|8692|8696|8692|8694|8692|484
1641403240000|2022-01-05 17:20:40||8693||8693||8693||8693|0
1641403250000|2022-01-05 17:20:50|8695|8692|8696|8692|8696|8692|8694|8692|400
1641403270000|2022-01-05 17:21:10|8695|8690|8693|8688|8695|8690|8692|8688|100
1641403280000|2022-01-05 17:21:20|||||||||700
1641403290000|2022-01-05 17:21:30|8692||8692||8693||8692||755
1641403310000|2022-01-05 17:21:50||8689||8689||8689||8689|0
1641403320000|2022-01-05 17:22:00|8693|8690|8693|8686|8695|8692|8688|8685|982
1641403330000|2022-01-05 17:22:10||8684||8686||8686||8684|0
1641403340000|2022-01-05 17:22:20||8684||8686||8686||8684|0
1641403350000|2022-01-05 17:22:30|8694|8687|8694|8687|8696|8687|8694|8687|0
1641403360000|2022-01-05 17:22:40|8696|8686|8693|8686|8696|8687|8693|8686|0
1641403370000|2022-01-05 17:22:50|8692||8692||8693||8692||0
1641403380000|2022-01-05 17:23:00|8693|8687|8693|8687|8693|8687|8692|8687|0
1641403390000|2022-01-05 17:23:10|8692||8693||8693||8692||0
1641403400000|2022-01-05 17:23:20|8692|8684|8691|8684|8692|8684|8691|8684|300
1641403410000|2022-01-05 17:23:30|||||||||100
1641403420000|2022-01-05 17:23:40||8685||8686||8686||8685|0
1641403430000|2022-01-05 17:23:50|||||||||200
1641403440000|2022-01-05 17:24:00|8690|8689|8692|8690|8692|8690|8690|8689|300
1641403450000|2022-01-05 17:24:10|8693|8691|8695|8689|8695|8692|8692|8689|500
1641403460000|2022-01-05 17:24:20|8694|8690|8695|8691|8695|8691|8694|8690|0
1641403480000|2022-01-05 17:24:40|||||||||325
1641403490000|2022-01-05 17:24:50|8694||8694||8694||8694||0
1641403500000|2022-01-05 17:25:00|8693|8689|8692|8686|8694|8689|8691|8686|300
1641403510000|2022-01-05 17:25:10||8687||8686||8687||8686|0
1641403520000|2022-01-05 17:25:20|8694|8687|8695|8689|8695|8692|8694|8687|3000
1641403530000|2022-01-05 17:25:30||8690||8690||8690||8690|225
1641403540000|2022-01-05 17:25:40|8694|8691|8695|8689|8695|8691|8691|8688|1527
1641403550000|2022-01-05 17:25:50|8697|8694|8696|8692|8697|8694|8696|8691|5100
1641403560000|2022-01-05 17:26:00|8695|8691|8693|8688|8696|8691|8693|8688|1104
1641403570000|2022-01-05 17:26:10|8692|8687|8695|8691|8695|8691|8690|8687|320
1641403590000|2022-01-05 17:26:30|8696|8693|8696|8694|8696|8694|8695|8693|400
1641403600000|2022-01-05 17:26:40|8695|8692|8696|8690|8696|8693|8694|8690|1010
1641403610000|2022-01-05 17:26:50|8693|8689|8692|8687|8696|8689|8692|8687|290
1641403620000|2022-01-05 17:27:00|8693|8688|8695|8692|8695|8692|8693|8688|200
1641403630000|2022-01-05 17:27:10|||||||||150
1641403640000|2022-01-05 17:27:20|8696|8693|8695|8690|8697|8695|8694|8690|1200
1641403650000|2022-01-05 17:27:30|8694|8691|8693|8690|8694|8691|8693|8690|0
1641403660000|2022-01-05 17:27:40|8694||8694||8694||8694||600
1641403680000|2022-01-05 17:28:00||8691||8691||8691||8691|0
1641403690000|2022-01-05 17:28:10|8693|8689|8693|8689|8694|8689|8693|8688|230
1641403700000|2022-01-05 17:28:20|8694|8688|8693|8688|8694|8688|8693|8688|0
1641403710000|2022-01-05 17:28:30|8692||8692||8692||8692||0
1641403740000|2022-01-05 17:29:00|8693|8689|8694|8689|8694|8693|8693|8689|300
1641403750000|2022-01-05 17:29:10|8693||8692||8693||8692||0
1641403770000|2022-01-05 17:29:30|||||||||300
1641403780000|2022-01-05 17:29:40|8694|8690|8694|8690|8694|8690|8694|8689|300
1641403790000|2022-01-05 17:29:50|8693|8691|8692|8689|8693|8691|8691|8688|212
1641403800000|2022-01-05 17:30:00||8688||8689||8689||8688|600
1641403810000|2022-01-05 17:30:10|8691|8688|8691|8688|8691|8689|8691|8688|0
1641403820000|2022-01-05 17:30:20|8693||8692||8693||8692||100
1641403830000|2022-01-05 17:30:30|8693|8689|8696|8690|8696|8693|8692|8689|268
1641403840000|2022-01-05 17:30:40||8694||8693||8694||8690|0
1641403880000|2022-01-05 17:31:20|||||||||100
1641403900000|2022-01-05 17:31:40|8695||8695||8695||8694||200
1641403910000|2022-01-05 17:31:50|8696||8695||8696||8695||0
1641403920000|2022-01-05 17:32:00|8696|8694|8696|8693|8700|8697|8696|8693|695
1641403930000|2022-01-05 17:32:10|8695|8691|8696|8691|8696|8691|8694|8691|100
1641403940000|2022-01-05 17:32:20|8695||8695||8695||8695||0
1641403950000|2022-01-05 17:32:30|8693|8689|8688|8685|8693|8689|8687|8685|1000
1641403960000|2022-01-05 17:32:40|8689|8686|8693|8685|8693|8686|8689|8685|169
1641403970000|2022-01-05 17:32:50|8694|8688|8694|8688|8694|8689|8693|8686|0
1641403980000|2022-01-05 17:33:00|8695|8689|8693|8688|8695|8689|8693|8688|100
1641403990000|2022-01-05 17:33:10|8692|8685|8689|8685|8692|8685|8688|8684|300
1641404010000|2022-01-05 17:33:30|8692|8686|8690|8685|8692|8686|8690|8685|100
1641404020000|2022-01-05 17:33:40|8689||8690||8690||8689||300
1641404030000|2022-01-05 17:33:50|8689||8689||8689||8689||282
1641404040000|2022-01-05 17:34:00||8684||8684||8684||8684|238
1641404050000|2022-01-05 17:34:10|8685|8683|8681|8677|8685|8683|8681|8677|1486
1641404060000|2022-01-05 17:34:20|8682||8682||8682||8681||0
1641404070000|2022-01-05 17:34:30|8685|8678|8688|8682|8688|8683|8682|8677|1968
1641404080000|2022-01-05 17:34:40|8691|8683|8695|8689|8696|8692|8690|8683|4081
1641404090000|2022-01-05 17:34:50|8697|8690|8701|8695|8703|8699|8697|8690|13340
1641404100000|2022-01-05 17:35:00|8702|8697|8703|8699|8703|8702|8702|8697|2441
1641404110000|2022-01-05 17:35:10|8702|8697|8702|8697|8702|8697|8702|8697|300
1641404120000|2022-01-05 17:35:20|8704|8699|8698|8689|8704|8699|8691|8686|6851
1641404130000|2022-01-05 17:35:30||8690||8690||8690||8690|200
1641404140000|2022-01-05 17:35:40|8696||8696||8698||8696||0
1641404150000|2022-01-05 17:35:50|||||||||100
1641404160000|2022-01-05 17:36:00|8694||8695||8696||8694||112
1641404170000|2022-01-05 17:36:10|||||||||100
1641404180000|2022-01-05 17:36:20|8694|8689|8689|8678|8694|8689|8687|8678|969
1641404190000|2022-01-05 17:36:30|8684|8679|8684|8679|8684|8679|8684|8679|400
1641404200000|2022-01-05 17:36:40|||||||||100
1641404210000|2022-01-05 17:36:50|8686|8680|8702|8698|8702|8698|8686|8679|8391
1641404220000|2022-01-05 17:37:00|8703|8700|8712|8708|8714|8709|8703|8699|30827
1641404230000|2022-01-05 17:37:10|8707|8704|8699|8689|8712|8704|8693|8689|30515
1641404240000|2022-01-05 17:37:20|8695|8687|8697|8688|8699|8691|8690|8684|7842
1641404250000|2022-01-05 17:37:30|8696||8694||8696||8694||1125
1641404260000|2022-01-05 17:37:40|8695|8689|8695|8688|8699|8689|8695|8688|2488
1641404270000|2022-01-05 17:37:50||8689||8690||8690||8688|700
1641404280000|2022-01-05 17:38:00|8697|8691|8697|8690|8697|8691|8697|8690|1050
1641404290000|2022-01-05 17:38:10|8693|8684|8682|8676|8693|8685|8682|8676|7600
1641404300000|2022-01-05 17:38:20|8679|8675|8676|8671|8681|8675|8676|8670|3900
1641404310000|2022-01-05 17:38:30|8673|8670|8671|8666|8673|8670|8671|8666|2750
1641404320000|2022-01-05 17:38:40|8672|8667|8682|8675|8682|8675|8672|8667|1032
1641404330000|2022-01-05 17:38:50|||||||||904
1641404340000|2022-01-05 17:39:00||8676||8676||8676||8676|250
1641404350000|2022-01-05 17:39:10|||||||||100
1641404360000|2022-01-05 17:39:20|8679|8675|8675|8668|8679|8675|8675|8668|1675
1641404370000|2022-01-05 17:39:30|8674|8669|8670|8663|8674|8670|8670|8663|314
1641404380000|2022-01-05 17:39:40||8664||8663||8664||8663|1405
1641404390000|2022-01-05 17:39:50|8669||8669||8669||8669||600
1641404400000|2022-01-05 17:40:00|8668|8664|8670|8665|8670|8665|8668|8664|485
1641404410000|2022-01-05 17:40:10|||||||||975
1641404420000|2022-01-05 17:40:20|||||||||300
1641404430000|2022-01-05 17:40:30|||||||||422
1641404440000|2022-01-05 17:40:40|||||||||1234
1641404450000|2022-01-05 17:40:50|||||||||625
1641404460000|2022-01-05 17:41:00|8669|8663|8664|8662|8669|8663|8664|8662|918
1641404470000|2022-01-05 17:41:10|8662|8661|8661|8655|8665|8662|8660|8655|920
1641404480000|2022-01-05 17:41:20|8662|8658|8668|8657|8668|8661|8662|8657|212
1641404490000|2022-01-05 17:41:30||8661||8661||8662||8660|200
1641404500000|2022-01-05 17:41:40|8671|8660|8668|8663|8671|8663|8668|8660|600
1641404510000|2022-01-05 17:41:50|8671|8661|8670|8663|8671|8663|8670|8661|560
1641404520000|2022-01-05 17:42:00|8668|8661|8666|8658|8668|8661|8663|8657|800
1641404530000|2022-01-05 17:42:10|8665|8657|8660|8657|8665|8658|8660|8657|200
1641404540000|2022-01-05 17:42:20|8665|8658|8665|8659|8665|8659|8665|8658|793
1641404550000|2022-01-05 17:42:30|8667|8657|8668|8661|8670|8661|8667|8657|0
1641404560000|2022-01-05 17:42:40|8667|8659|8664|8660|8670|8660|8664|8659|100
1641404570000|2022-01-05 17:42:50|8669|8659|8670|8664|8670|8664|8669|8659|640
1641404580000|2022-01-05 17:43:00|8669|8663|8669|8663|8669|8663|8669|8663|0
1641404590000|2022-01-05 17:43:10|8670|8664|8668|8663|8670|8664|8668|8663|200
1641404600000|2022-01-05 17:43:20|8669|8662|8666|8659|8669|8662|8664|8659|500
1641404610000|2022-01-05 17:43:30|8665|8660|8665|8660|8665|8660|8665|8659|710
1641404620000|2022-01-05 17:43:40|8664|8659|8662|8657|8664|8659|8661|8657|300
1641404630000|2022-01-05 17:43:50|8663|8655|8663|8657|8663|8657|8662|8655|0
1641404640000|2022-01-05 17:44:00|8662|8658|8662|8655|8662|8658|8662|8655|1470
1641404650000|2022-01-05 17:44:10|8661|8654|8660|8654|8661|8654|8659|8654|2670
1641404660000|2022-01-05 17:44:20|8656|8651|8647|8641|8656|8651|8646|8639|800
1641404670000|2022-01-05 17:44:30||8639||8640||8641||8639|0
1641404680000|2022-01-05 17:44:40|8644|8641|8657|8649|8657|8649|8644|8640|512
1641404700000|2022-01-05 17:45:00|8658|8650|8647|8639|8658|8650|8647|8639|1410
1641404710000|2022-01-05 17:45:10|8650|8642|8650|8642|8650|8642|8650|8642|0
1641404720000|2022-01-05 17:45:20|8647|8639|8644|8639|8647|8639|8644|8639|100
1641404730000|2022-01-05 17:45:30|8645||8645||8645||8644||300
1641404740000|2022-01-05 17:45:40||8640||8639||8640||8639|0
1641404760000|2022-01-05 17:46:00|8644|8635|8638|8630|8644|8635|8638|8630|100
1641404770000|2022-01-05 17:46:10|8639|8635|8640|8637|8640|8637|8639|8635|230
1641404780000|2022-01-05 17:46:20|8642|8638|8640|8633|8646|8638|8640|8633|550
1641404790000|2022-01-05 17:46:30||8635||8635||8635||8635|0
1641404800000|2022-01-05 17:46:40|8638|8633|8638|8632|8638|8633|8638|8632|400
1641404810000|2022-01-05 17:46:50|8640|8635|8640|8636|8640|8636|8640|8635|775
1641404820000|2022-01-05 17:47:00|8645|8637|8646|8640|8649|8642|8645|8636|988
1641404840000|2022-01-05 17:47:20|8645||8645||8645||8645||0
1641404850000|2022-01-05 17:47:30|8643|8639|8647|8640|8649|8640|8643|8639|551
1641404860000|2022-01-05 17:47:40|8646||8645||8646||8644||200
1641404870000|2022-01-05 17:47:50|8646|8639|8643|8639|8646|8641|8643|8639|300
1641404880000|2022-01-05 17:48:00|8649|8640|8645|8641|8650|8642|8645|8636|579
1641404900000|2022-01-05 17:48:20|||||||||300
1641404910000|2022-01-05 17:48:30|8644|8637|8638|8634|8644|8637|8638|8634|100
1641404920000|2022-01-05 17:48:40|8637|8632|8634|8630|8637|8632|8634|8630|400
1641404930000|2022-01-05 17:48:50|8632|8628|8636|8628|8636|8628|8629|8625|514
1641404940000|2022-01-05 17:49:00|8632|8627|8629|8625|8632|8627|8629|8625|0
1641404950000|2022-01-05 17:49:10|8628|8622|8626|8621|8628|8622|8626|8621|1200
1641404960000|2022-01-05 17:49:20||8622||8622||8622||8622|0
1641404970000|2022-01-05 17:49:30|8625|8621|8625|8621|8625|8621|8625|8619|200
1641404980000|2022-01-05 17:49:40|8626|8623|8629|8622|8632|8626|8626|8622|320
1641404990000|2022-01-05 17:49:50|8630|8624|8630|8623|8630|8624|8630|8623|100
1641405000000|2022-01-05 17:50:00||8622||8623||8623||8622|1375
1641405010000|2022-01-05 17:50:10|8629|8622|8630|8624|8630|8624|8629|8622|525
1641405020000|2022-01-05 17:50:20|8629|8623|8625|8621|8630|8623|8625|8621|100
1641405030000|2022-01-05 17:50:30|8624|8622|8624|8619|8625|8623|8623|8619|920
1641405040000|2022-01-05 17:50:40|8625|8620|8624|8619|8625|8624|8624|8619|300
1641405050000|2022-01-05 17:50:50|8621|8620|8620|8619|8621|8620|8620|8619|200
1641405060000|2022-01-05 17:51:00|8619|8617|8619|8615|8624|8618|8618|8613|900
1641405070000|2022-01-05 17:51:10|8617|8613|8617|8613|8617|8613|8617|8613|0
1641405080000|2022-01-05 17:51:20|8618|8616|8624|8617|8624|8620|8618|8616|1250
1641405090000|2022-01-05 17:51:30|8623|8616|8616|8613|8623|8616|8616|8612|200
1641405100000|2022-01-05 17:51:40|8614|8612|8616|8610|8616|8612|8614|8610|1200
1641405110000|2022-01-05 17:51:50|8615|8612|8612|8608|8615|8614|8612|8608|1592
1641405120000|2022-01-05 17:52:00|8611|8609|8615|8611|8615|8611|8611|8609|200
1641405130000|2022-01-05 17:52:10||8610||8610||8610||8610|0
1641405140000|2022-01-05 17:52:20|8614|8611|8614|8610|8614|8611|8614|8610|1800
1641405150000|2022-01-05 17:52:30|8613|8611|8613|8608|8613|8611|8613|8608|300
1641405160000|2022-01-05 17:52:40||8609||8609||8609||8608|0
1641405170000|2022-01-05 17:52:50|8615|8610|8615|8611|8615|8612|8613|8609|920
1641405180000|2022-01-05 17:53:00|8616|8612|8619|8614|8619|8616|8616|8612|100
1641405190000|2022-01-05 17:53:10|8618|8611|8616|8611|8618|8615|8616|8611|604
1641405200000|2022-01-05 17:53:20|8615|8610|8614|8610|8615|8611|8613|8608|400
1641405210000|2022-01-05 17:53:30|8616|8611|8619|8613|8619|8614|8616|8611|0
1641405220000|2022-01-05 17:53:40|8624|8614|8624|8616|8624|8616|8621|8613|0
1641405230000|2022-01-05 17:53:50||8617||8617||8617||8617|0
1641405240000|2022-01-05 17:54:00||8619||8620||8620||8619|100
1641405250000|2022-01-05 17:54:10|8626|8621|8625|8621|8626|8622|8625|8621|250
1641405260000|2022-01-05 17:54:20||8622||8622||8622||8622|0
1641405270000|2022-01-05 17:54:30|8623|8623|8620|8616|8623|8623|8619|8616|6115
1641405290000|2022-01-05 17:54:50|8618|8617|8618|8613|8618|8617|8616|8613|1308
1641405300000|2022-01-05 17:55:00|8616|8611|8616|8613|8616|8613|8616|8611|200
1641405310000|2022-01-05 17:55:10|8615|8611|8616|8611|8616|8611|8615|8611|300
1641405320000|2022-01-05 17:55:20|8615||8615||8615||8615||0
1641405330000|2022-01-05 17:55:30||8612||8611||8612||8611|0
1641405340000|2022-01-05 17:55:40||8612||8612||8612||8612|800
1641405350000|2022-01-05 17:55:50|8614|8611|8612|8608|8614|8611|8612|8608|300
1641405360000|2022-01-05 17:56:00|8613|8611|8612|8608|8620|8616|8612|8608|1000
1641405380000|2022-01-05 17:56:20|8615|8610|8615|8611|8615|8612|8615|8610|100
1641405390000|2022-01-05 17:56:30||8610||8611||8611||8610|0
1641405400000|2022-01-05 17:56:40|8613|8608|8611|8608|8613|8608|8611|8608|103
1641405410000|2022-01-05 17:56:50|||||||||103
1641405430000|2022-01-05 17:57:10|||||||||300
1641405450000|2022-01-05 17:57:30|8615|8609|8615|8610|8615|8610|8615|8609|900
1641405460000|2022-01-05 17:57:40||8611||8611||8611||8611|0
1641405470000|2022-01-05 17:57:50|8613|8610|8612|8610|8613|8610|8612|8610|200
1641405480000|2022-01-05 17:58:00|8613|8608|8613|8608|8613|8608|8611|8608|0
1641405490000|2022-01-05 17:58:10|8611|8609|8611|8608|8611|8609|8611|8608|100
1641405500000|2022-01-05 17:58:20|8613|8609|8613|8608|8613|8610|8613|8608|100
1641405510000|2022-01-05 17:58:30|8612|8607|8611|8606|8612|8607|8610|8606|100
1641405520000|2022-01-05 17:58:40||8607||8606||8607||8606|100
1641405530000|2022-01-05 17:58:50|8609|8607|8609|8606|8609|8607|8609|8606|600
1641405540000|2022-01-05 17:59:00|8611|8607|8615|8609|8617|8610|8611|8607|200
1641405550000|2022-01-05 17:59:10|8614|8608|8613|8606|8615|8608|8611|8606|800
1641405560000|2022-01-05 17:59:20|8612|8603|8609|8603|8612|8603|8609|8603|100
1641405570000|2022-01-05 17:59:30|8612|8605|8613|8609|8613|8609|8612|8605|2000
1641405580000|2022-01-05 17:59:40|8614|8607|8613|8606|8616|8609|8613|8606|100
1641405590000|2022-01-05 17:59:50|8614|8607|8613|8607|8614|8607|8613|8606|0
1641405600000|2022-01-05 18:00:00|8611|8606|8611|8606|8611|8607|8611|8606|0
1641405610000|2022-01-05 18:00:10|8610||8610||8610||8610||0
1641405640000|2022-01-05 18:00:40|8609|8605|8607|8605|8609|8605|8607|8605|200
1641405650000|2022-01-05 18:00:50|8606|8604|8601|8598|8606|8604|8601|8598|3781
1641405660000|2022-01-05 18:01:00|8602||8602||8602||8602||100
1641405670000|2022-01-05 18:01:10|8601|8597|8599|8594|8601|8597|8599|8594|819
1641405680000|2022-01-05 18:01:20||8595||8595||8595||8595|300
1641405690000|2022-01-05 18:01:30||8594||8595||8595||8594|300
1641405700000|2022-01-05 18:01:40|8600|8597|8602|8599|8602|8599|8600|8597|1245
1641405710000|2022-01-05 18:01:50|||||||||100
1641405730000|2022-01-05 18:02:10|8604|8601|8605|8601|8605|8601|8604|8601|3067
1641405740000|2022-01-05 18:02:20||8602||8601||8604||8601|100
1641405750000|2022-01-05 18:02:30|8608|8600|8605|8601|8608|8601|8605|8600|100
1641405760000|2022-01-05 18:02:40|8606|8602|8608|8602|8609|8603|8606|8602|0
1641405770000|2022-01-05 18:02:50|8610||8610||8610||8610||300
1641405780000|2022-01-05 18:03:00|8608|8603|8604|8600|8610|8603|8603|8600|400
1641405790000|2022-01-05 18:03:10|8605|8601|8608|8601|8608|8603|8605|8601|200
1641405800000|2022-01-05 18:03:20|8609|8602|8608|8602|8609|8603|8608|8602|0
1641405810000|2022-01-05 18:03:30|8609|8603|8609|8603|8609|8604|8609|8603|200
1641405820000|2022-01-05 18:03:40|8608|8604|8613|8607|8614|8608|8608|8603|100
1641405830000|2022-01-05 18:03:50|8612|8608|8612|8608|8613|8608|8612|8608|0
1641405840000|2022-01-05 18:04:00|8613|8610|8618|8611|8618|8612|8612|8610|0
1641405850000|2022-01-05 18:04:10||8612||8614||8614||8612|0
1641405860000|2022-01-05 18:04:20|8616|8615|8621|8613|8621|8615|8615|8612|5400
1641405870000|2022-01-05 18:04:30|8618|8615|8619|8615|8619|8615|8615|8614|662
1641405880000|2022-01-05 18:04:40|8621||8621||8621||8621||0
1641405890000|2022-01-05 18:04:50|8619|8616|8619|8616|8619|8616|8619|8616|0
1641405900000|2022-01-05 18:05:00|8620|8617|8621|8617|8621|8617|8620|8617|300
1641405910000|2022-01-05 18:05:10||8618||8618||8618||8618|0
1641405920000|2022-01-05 18:05:20|||||||||100
1641405930000|2022-01-05 18:05:30|8624|8619|8619|8616|8625|8620|8619|8616|1063
1641405940000|2022-01-05 18:05:40|8621|8615|8624|8618|8625|8619|8621|8615|800
1641405950000|2022-01-05 18:05:50|8623|8619|8626|8623|8626|8625|8623|8619|842
1641405960000|2022-01-05 18:06:00|8625|8620|8625|8618|8626|8621|8621|8614|388
1641405970000|2022-01-05 18:06:10|8624||8623||8624||8623||0
1641405980000|2022-01-05 18:06:20|8622|8614|8617|8611|8623|8617|8615|8608|393
1641405990000|2022-01-05 18:06:30|8618|8612|8618|8611|8620|8612|8618|8611|0
1641406000000|2022-01-05 18:06:40|8617|8609|8616|8611|8618|8611|8616|8609|0
1641406010000|2022-01-05 18:06:50|8619|8609|8617|8607|8619|8611|8617|8607|0
1641406020000|2022-01-05 18:07:00||8611||8609||8611||8609|0
1641406030000|2022-01-05 18:07:10|8616||8614||8617||8614||0
1641406040000|2022-01-05 18:07:20|8615||8615||8615||8615||200
1641406050000|2022-01-05 18:07:30|8614||8614||8614||8614||0
1641406060000|2022-01-05 18:07:40|||||||||100
1641406070000|2022-01-05 18:07:50|8612|8608|8610|8606|8612|8608|8609|8606|325
1641406080000|2022-01-05 18:08:00|8609|8603|8601|8597|8609|8603|8601|8597|602
1641406090000|2022-01-05 18:08:10|8600|8596|8598|8593|8600|8596|8598|8593|300
1641406100000|2022-01-05 18:08:20|8597|8596|8601|8594|8603|8596|8597|8594|400
1641406110000|2022-01-05 18:08:30||8595||8595||8595||8595|668
1641406120000|2022-01-05 18:08:40|8605|8596|8607|8602|8607|8602|8605|8596|100
1641406130000|2022-01-05 18:08:50|8609|8600|8609|8602|8609|8602|8607|8596|0
1641406140000|2022-01-05 18:09:00|8607|8603|8608|8602|8609|8603|8607|8602|665
1641406150000|2022-01-05 18:09:10|8609|8598|8608|8601|8611|8602|8608|8598|278
1641406160000|2022-01-05 18:09:20|8607|8595|8603|8594|8607|8595|8603|8594|225
1641406170000|2022-01-05 18:09:30|8602|8595|8602|8594|8602|8595|8602|8590|100
1641406180000|2022-01-05 18:09:40|||||||||100
1641406190000|2022-01-05 18:09:50||8591||8594||8594||8591|500
1641406200000|2022-01-05 18:10:00||8595||8595||8595||8595|0
1641406210000|2022-01-05 18:10:10|8599|8591|8597|8590|8599|8591|8597|8590|100
1641406220000|2022-01-05 18:10:20|8596|8591|8587|8581|8596|8591|8587|8581|903
1641406230000|2022-01-05 18:10:30|8586|8580|8585|8580|8587|8580|8585|8580|756
1641406240000|2022-01-05 18:10:40|8587|8581|8587|8582|8587|8582|8587|8581|1370
1641406250000|2022-01-05 18:10:50|8586|8580|8586|8581|8586|8581|8586|8580|200
1641406260000|2022-01-05 18:11:00|8585|8580|8586|8579|8586|8580|8578|8575|1422
1641406270000|2022-01-05 18:11:10|8587|8580|8587|8578|8587|8580|8584|8575|300
1641406280000|2022-01-05 18:11:20||8579||8579||8579||8578|0
1641406300000|2022-01-05 18:11:40|8584|8578|8583|8575|8584|8579|8583|8575|220
1641406310000|2022-01-05 18:11:50||8577||8577||8577||8577|1398
1641406320000|2022-01-05 18:12:00|8584|8581|8584|8579|8584|8581|8584|8579|316
1641406330000|2022-01-05 18:12:10|8583|8578|8579|8575|8584|8578|8578|8575|100
1641406350000|2022-01-05 18:12:30|||||||||100
1641406360000|2022-01-05 18:12:40|8580|8576|8583|8579|8585|8579|8580|8576|758
1641406370000|2022-01-05 18:12:50|8587|8578|8583|8578|8587|8579|8583|8578|3613
1641406380000|2022-01-05 18:13:00|8587|8579|8585|8580|8587|8582|8583|8578|3000
1641406390000|2022-01-05 18:13:10|8586|8581|8586|8581|8586|8581|8586|8581|3742
1641406400000|2022-01-05 18:13:20||8582||8581||8582||8581|125
1641406410000|2022-01-05 18:13:30|8584|8582|8586|8581|8586|8585|8584|8580|1218
1641406420000|2022-01-05 18:13:40|8585|8580|8583|8577|8585|8580|8583|8577|200
1641406430000|2022-01-05 18:13:50|8578|8575|8578|8574|8578|8575|8578|8574|3200
1641406440000|2022-01-05 18:14:00|||||||||400
1641406450000|2022-01-05 18:14:10|8577|8573|8574|8570|8577|8573|8574|8570|490
1641406460000|2022-01-05 18:14:20|8577|8573|8577|8574|8577|8574|8577|8573|100
1641406470000|2022-01-05 18:14:30|8580|8577|8585|8578|8585|8578|8580|8575|500
1641406480000|2022-01-05 18:14:40|8586|8579|8586|8579|8587|8580|8586|8578|100
1641406490000|2022-01-05 18:14:50|8585|8575|8584|8579|8585|8579|8584|8575|3100
1641406500000|2022-01-05 18:15:00|8583|8575|8583|8577|8585|8579|8581|8575|500
1641406510000|2022-01-05 18:15:10|8580|8576|8575|8570|8580|8576|8575|8570|940
1641406520000|2022-01-05 18:15:20|8574|8569|8574|8569|8574|8569|8574|8569|1100
1641406540000|2022-01-05 18:15:40|8575|8571|8574|8570|8575|8572|8573|8564|2195
1641406550000|2022-01-05 18:15:50|8575|8569|8578|8571|8578|8575|8575|8569|1363
1641406560000|2022-01-05 18:16:00|8576|8570|8578|8572|8578|8572|8576|8568|100
1641406570000|2022-01-05 18:16:10|||||||||200
1641406580000|2022-01-05 18:16:20|8576||8576||8576||8576||2500
1641406590000|2022-01-05 18:16:30|8578|8573|8587|8579|8587|8579|8578|8573|618
1641406600000|2022-01-05 18:16:40|8586|8578|8586|8579|8587|8580|8586|8578|100
1641406610000|2022-01-05 18:16:50|8585|8582|8585|8580|8585|8582|8585|8580|0
1641406620000|2022-01-05 18:17:00|8583|8578|8582|8576|8583|8578|8582|8576|300
1641406630000|2022-01-05 18:17:10|||||||||200
1641406640000|2022-01-05 18:17:20|8581|8573|8578|8573|8582|8573|8578|8573|100
1641406650000|2022-01-05 18:17:30|8577|8572|8573|8567|8577|8572|8573|8567|200
1641406660000|2022-01-05 18:17:40|8577|8572|8582|8574|8582|8575|8577|8572|1051
1641406670000|2022-01-05 18:17:50|8581|8575|8581|8575|8581|8575|8581|8574|0
1641406680000|2022-01-05 18:18:00|8579|8574|8575|8570|8581|8574|8575|8567|600
1641406690000|2022-01-05 18:18:10||8567||8567||8571||8567|3200
1641406700000|2022-01-05 18:18:20|8578|8571|8581|8574|8581|8574|8578|8570|3300
1641406710000|2022-01-05 18:18:30||8575||8575||8576||8575|0
1641406720000|2022-01-05 18:18:40||8574||8574||8575||8574|0
1641406730000|2022-01-05 18:18:50||8577||8577||8577||8577|0
1641406740000|2022-01-05 18:19:00|8582|8580|8589|8584|8592|8584|8582|8580|3496
1641406750000|2022-01-05 18:19:10|8588|8583|8585|8578|8588|8583|8585|8578|0
1641406760000|2022-01-05 18:19:20||8580||8580||8580||8580|100
1641406770000|2022-01-05 18:19:30|8588|8581|8591|8585|8591|8586|8588|8581|3473
1641406780000|2022-01-05 18:19:40|8590|8583|8598|8592|8598|8592|8590|8583|310
1641406800000|2022-01-05 18:20:00|||||||||200
1641406810000|2022-01-05 18:20:10|8601|8594|8601|8597|8601|8597|8601|8594|100
1641406820000|2022-01-05 18:20:20|8600|8596|8592|8584|8600|8596|8592|8584|6869
1641406830000|2022-01-05 18:20:30|8593||8592||8593||8592||4497
1641406840000|2022-01-05 18:20:40|||||||||100
1641406850000|2022-01-05 18:20:50||8586||8586||8587||8586|0
1641406860000|2022-01-05 18:21:00|8589|8584|8588|8581|8591|8586|8586|8580|200
1641406870000|2022-01-05 18:21:10|8589|8584|8589|8584|8589|8587|8589|8584|700
1641406880000|2022-01-05 18:21:20||8583||8583||8584||8583|100
1641406890000|2022-01-05 18:21:30|8588|8584|8589|8584|8589|8584|8588|8584|0
1641406910000|2022-01-05 18:21:50|8590|8588|8602|8594|8602|8595|8590|8588|778
1641406920000|2022-01-05 18:22:00|8606|8595|8600|8595|8606|8595|8600|8595|1398
1641406930000|2022-01-05 18:22:10|8601||8602||8602||8601||0
1641406950000|2022-01-05 18:22:30|8601|8596|8602|8596|8602|8596|8601|8596|0
1641406960000|2022-01-05 18:22:40||8597||8597||8597||8597|0
1641406980000|2022-01-05 18:23:00|8601|8592|8601|8595|8602|8595|8598|8592|600
1641406990000|2022-01-05 18:23:10|8602|8596|8600|8594|8602|8598|8600|8594|100
1641407000000|2022-01-05 18:23:20|8602|8593|8600|8593|8602|8593|8600|8593|0
1641407010000|2022-01-05 18:23:30|8602|8596|8602|8596|8602|8597|8602|8594|546
1641407020000|2022-01-05 18:23:40||8597||8597||8597||8596|5200
1641407030000|2022-01-05 18:23:50|8606|8599|8606|8600|8606|8600|8606|8599|1396
1641407040000|2022-01-05 18:24:00|8608|8601|8606|8600|8608|8601|8606|8600|1100
1641407050000|2022-01-05 18:24:10|8605|8601|8604|8596|8605|8601|8602|8596|1311
1641407060000|2022-01-05 18:24:20|8602||8602||8602||8602||209
1641407070000|2022-01-05 18:24:30|8604|8599|8609|8600|8609|8600|8604|8599|500
1641407080000|2022-01-05 18:24:40||8601||8601||8601||8601|0
1641407090000|2022-01-05 18:24:50|8607||8608||8608||8607||100
1641407100000|2022-01-05 18:25:00||8602||8601||8602||8601|515
1641407110000|2022-01-05 18:25:10|8609|8602|8610|8603|8611|8605|8609|8602|100
1641407120000|2022-01-05 18:25:20|8611|8604|8611|8603|8611|8604|8611|8603|200
1641407130000|2022-01-05 18:25:30|8613|8604|8613|8606|8613|8606|8613|8604|200
1641407140000|2022-01-05 18:25:40||8607||8606||8607||8606|0
1641407150000|2022-01-05 18:25:50|8616|8607|8618|8610|8619|8613|8616|8607|100
1641407160000|2022-01-05 18:26:00|8621|8612|8619|8611|8621|8613|8619|8611|0
1641407170000|2022-01-05 18:26:10|8621|8614|8623|8616|8623|8616|8621|8614|0
1641407180000|2022-01-05 18:26:20|8621|8619|8626|8623|8626|8624|8620|8616|800
1641407190000|2022-01-05 18:26:30|8628|8618|8628|8621|8628|8621|8625|8618|5518
1641407200000|2022-01-05 18:26:40|8631|8622|8632|8627|8632|8627|8631|8622|2927
1641407210000|2022-01-05 18:26:50|8630|8623|8631|8625|8631|8625|8629|8623|200
1641407220000|2022-01-05 18:27:00|8632|8626|8632|8628|8632|8628|8632|8626|0
1641407230000|2022-01-05 18:27:10|8631|8626|8630|8626|8631|8626|8629|8626|400
1641407240000|2022-01-05 18:27:20|8631|8629|8634|8628|8635|8632|8631|8626|2050
1641407250000|2022-01-05 18:27:30|8630|8626|8631|8625|8632|8626|8630|8625|800
1641407260000|2022-01-05 18:27:40|8634|8626|8634|8626|8634|8628|8634|8626|0
1641407270000|2022-01-05 18:27:50|8633||8633||8633||8633||900
1641407280000|2022-01-05 18:28:00|8631||8631||8631||8631||0
1641407290000|2022-01-05 18:28:10|8629|8625|8631|8625|8631|8625|8629|8621|275
1641407300000|2022-01-05 18:28:20|8630|8623|8630|8623|8630|8623|8630|8623|0
1641407310000|2022-01-05 18:28:30|8631|8619|8628|8619|8631|8619|8627|8619|120
1641407320000|2022-01-05 18:28:40|8627|8623|8624|8621|8627|8623|8624|8619|100
1641407330000|2022-01-05 18:28:50|8623|8619|8622|8615|8623|8619|8620|8613|300
1641407340000|2022-01-05 18:29:00|||||||||100
1641407350000|2022-01-05 18:29:10|8618|8617|8618|8612|8618|8617|8617|8611|500
1641407360000|2022-01-05 18:29:20|8624|8613|8622|8614|8624|8616|8620|8613|625
1641407370000|2022-01-05 18:29:30|8624|8613|8621|8614|8624|8614|8621|8613|100
1641407380000|2022-01-05 18:29:40|8620|8613|8619|8613|8620|8613|8619|8613|0
1641407390000|2022-01-05 18:29:50|8618|8614|8618|8613|8618|8614|8618|8613|0
1641407400000|2022-01-05 18:30:00|8614|8607|8613|8607|8616|8607|8613|8607|100
1641407420000|2022-01-05 18:30:20|8616|8608|8620|8612|8620|8615|8616|8608|130
1641407440000|2022-01-05 18:30:40|8618|8611|8618|8611|8619|8611|8618|8611|0
1641407450000|2022-01-05 18:30:50||8613||8613||8613||8613|0
1641407460000|2022-01-05 18:31:00||8614||8613||8614||8613|263
1641407480000|2022-01-05 18:31:20||8614||8613||8615||8613|179
1641407490000|2022-01-05 18:31:30||8614||8614||8614||8613|100
1641407520000|2022-01-05 18:32:00|8620|8616|8618|8616|8620|8617|8618|8615|700
1641407530000|2022-01-05 18:32:10|8619|8615|8619|8615|8619|8616|8618|8615|974
1641407540000|2022-01-05 18:32:20|8618|8616|8618|8615|8619|8616|8618|8615|100
1641407550000|2022-01-05 18:32:30|8619||8619||8619||8619||0
1641407580000|2022-01-05 18:33:00|8618||8619||8619||8618||0
1641407590000|2022-01-05 18:33:10||8616||8616||8617||8616|0
1641407600000|2022-01-05 18:33:20|8620|8617|8624|8619|8624|8620|8619|8617|670
1641407610000|2022-01-05 18:33:30|8622|8618|8624|8619|8624|8619|8621|8617|1100
1641407620000|2022-01-05 18:33:40|8623|8617|8620|8616|8623|8617|8617|8616|400
1641407630000|2022-01-05 18:33:50|8621|8617|8625|8617|8625|8618|8621|8617|100
1641407640000|2022-01-05 18:34:00|8628|8620|8634|8626|8634|8628|8628|8620|5581
1641407650000|2022-01-05 18:34:10|8637|8629|8640|8630|8640|8630|8636|8628|178
1641407660000|2022-01-05 18:34:20|8637|8626|8637|8630|8637|8630|8637|8626|400
1641407670000|2022-01-05 18:34:30||8631||8631||8631||8626|1000
1641407680000|2022-01-05 18:34:40|8640||8639||8640||8637||0
1641407690000|2022-01-05 18:34:50|||||||||414
1641407700000|2022-01-05 18:35:00|8638|8632|8638|8631|8639|8632|8638|8631|0
1641407710000|2022-01-05 18:35:10|8637|8632|8637|8630|8637|8632|8637|8630|0
1641407720000|2022-01-05 18:35:20|8636||8636||8636||8636||0
1641407730000|2022-01-05 18:35:30||8631||8630||8631||8630|0
1641407740000|2022-01-05 18:35:40|8635|8628|8635|8626|8635|8628|8633|8626|1375
1641407750000|2022-01-05 18:35:50|8632|8627|8635|8627|8635|8628|8632|8627|625
1641407760000|2022-01-05 18:36:00|8634|8628|8633|8628|8634|8628|8633|8628|100
1641407780000|2022-01-05 18:36:20|||||||||100
1641407790000|2022-01-05 18:36:30|8630|8627|8630|8626|8630|8627|8630|8626|0
1641407800000|2022-01-05 18:36:40|||||||||100
1641407810000|2022-01-05 18:36:50|8629|8623|8627|8623|8629|8623|8625|8623|200
1641407830000|2022-01-05 18:37:10|8626|8624|8627|8624|8627|8625|8626|8623|0
1641407840000|2022-01-05 18:37:20||8623||8623||8623||8623|0
1641407850000|2022-01-05 18:37:30|8626|8621|8626|8620|8626|8621|8626|8620|100
1641407860000|2022-01-05 18:37:40|8625|8622|8627|8620|8627|8624|8623|8620|316
1641407870000|2022-01-05 18:37:50|8631|8622|8629|8623|8631|8627|8628|8622|200
1641407880000|2022-01-05 18:38:00|8628|8620|8626|8620|8628|8623|8626|8620|100
1641407890000|2022-01-05 18:38:10|8625||8627||8627||8625||0
1641407900000|2022-01-05 18:38:20|8628|8621|8627|8621|8628|8621|8627|8620|0
1641407910000|2022-01-05 18:38:30|8628|8618|8629|8621|8629|8621|8627|8618|0
1641407920000|2022-01-05 18:38:40||8622||8622||8622||8621|0
1641407930000|2022-01-05 18:38:50|8627|8620|8626|8620|8629|8622|8624|8620|200
1641407940000|2022-01-05 18:39:00|8625||8626||8629||8625||0
1641407950000|2022-01-05 18:39:10|||||||||100
1641407960000|2022-01-05 18:39:20|||||||||650
1641407970000|2022-01-05 18:39:30|||||||||100
1641407980000|2022-01-05 18:39:40|8622|8618|8622|8618|8622|8619|8621|8618|426
1641407990000|2022-01-05 18:39:50|8619||8619||8619||8619||0
1641408000000|2022-01-05 18:40:00|8622|8619|8622|8618|8622|8619|8622|8618|751
1641408010000|2022-01-05 18:40:10|||||||||1100
1641408020000|2022-01-05 18:40:20||8619||8619||8621||8619|0
1641408030000|2022-01-05 18:40:30|8621|8618|8621|8615|8621|8618|8619|8615|1136
1641408040000|2022-01-05 18:40:40|8620||8620||8620||8620||100
1641408050000|2022-01-05 18:40:50|8621|8616|8621|8614|8621|8617|8621|8614|0
1641408060000|2022-01-05 18:41:00|8620|8613|8617|8613|8620|8614|8615|8613|200
1641408070000|2022-01-05 18:41:10|8616|8611|8616|8610|8617|8612|8614|8610|273
1641408080000|2022-01-05 18:41:20||8612||8612||8612||8612|0
1641408090000|2022-01-05 18:41:30|8617|8613|8616|8613|8617|8613|8616|8613|200
1641408100000|2022-01-05 18:41:40||8612||8611||8612||8611|100
1641408120000|2022-01-05 18:42:00|8615|8610|8612|8610|8615|8610|8612|8610|0
1641408130000|2022-01-05 18:42:10|8611|8608|8609|8603|8611|8608|8609|8603|1876
1641408140000|2022-01-05 18:42:20|8608||8608||8608||8608||0
1641408150000|2022-01-05 18:42:30|8610|8605|8610|8606|8610|8607|8610|8605|113
1641408170000|2022-01-05 18:42:50|8615|8607|8613|8608|8615|8611|8612|8607|776
1641408180000|2022-01-05 18:43:00|8616|8609|8616|8611|8616|8611|8616|8608|0
1641408190000|2022-01-05 18:43:10|8619|8612|8619|8614|8619|8614|8619|8612|0
1641408200000|2022-01-05 18:43:20|8622|8615|8623|8621|8627|8621|8622|8615|100
1641408210000|2022-01-05 18:43:30|8629|8622|8628|8622|8629|8622|8628|8621|100
1641408220000|2022-01-05 18:43:40|8629||8628||8629||8628||0
1641408230000|2022-01-05 18:43:50|8629||8625||8629||8625||0
1641408240000|2022-01-05 18:44:00||8621||8621||8621||8621|325
1641408250000|2022-01-05 18:44:10|||||||||125
1641408260000|2022-01-05 18:44:20|8624|8622|8625|8622|8625|8622|8624|8621|2176
1641408270000|2022-01-05 18:44:30|8623|8621|8622|8617|8624|8621|8622|8617|200
1641408280000|2022-01-05 18:44:40|8621|8614|8622|8613|8622|8614|8619|8612|0
1641408290000|2022-01-05 18:44:50|8620|8614|8614|8611|8622|8615|8613|8611|400
1641408300000|2022-01-05 18:45:00|8613|8607|8609|8604|8614|8608|8608|8604|500
1641408310000|2022-01-05 18:45:10|8608|8603|8608|8603|8608|8603|8608|8603|6477
1641408330000|2022-01-05 18:45:30|8612|8605|8614|8607|8617|8610|8612|8605|0
1641408340000|2022-01-05 18:45:40|8616|8609|8619|8608|8619|8609|8614|8603|0
1641408350000|2022-01-05 18:45:50|8617|8610|8617|8610|8619|8611|8617|8610|0
1641408360000|2022-01-05 18:46:00||8609||8608||8610||8608|0
1641408370000|2022-01-05 18:46:10||8610||8611||8611||8608|0
1641408380000|2022-01-05 18:46:20|8616|8605|8616|8609|8616|8610|8615|8605|100
1641408390000|2022-01-05 18:46:30||8610||8610||8610||8610|0
1641408400000|2022-01-05 18:46:40|||||||||100
1641408410000|2022-01-05 18:46:50|8615||8616||8616||8615||0
1641408420000|2022-01-05 18:47:00|8615|8608|8613|8606|8615|8608|8612|8606|200
1641408430000|2022-01-05 18:47:10|8618|8607|8615|8609|8618|8611|8615|8607|870
1641408440000|2022-01-05 18:47:20|8618|8610|8615|8609|8618|8610|8615|8609|0
1641408450000|2022-01-05 18:47:30|8618|8606|8617|8607|8618|8607|8617|8606|0
1641408460000|2022-01-05 18:47:40|8615|8608|8615|8608|8615|8608|8614|8608|100
1641408470000|2022-01-05 18:47:50|8614|8607|8617|8608|8617|8608|8614|8607|400
1641408480000|2022-01-05 18:48:00|8615|8607|8613|8607|8617|8607|8613|8607|0
1641408490000|2022-01-05 18:48:10|8612||8612||8612||8612||100
1641408500000|2022-01-05 18:48:20|8610|8606|8607|8604|8610|8606|8606|8604|272
1641408510000|2022-01-05 18:48:30|8613|8605|8614|8605|8614|8607|8612|8605|100
1641408520000|2022-01-05 18:48:40|8610||8613||8614||8610||600
1641408530000|2022-01-05 18:48:50|8614|8606|8614|8607|8614|8607|8614|8605|100
1641408540000|2022-01-05 18:49:00|8613|8606|8613|8606|8614|8607|8610|8606|300
1641408550000|2022-01-05 18:49:10|8611|8605|8609|8603|8611|8605|8606|8603|500
1641408560000|2022-01-05 18:49:20|8605|8602|8609|8602|8609|8602|8605|8602|603
1641408570000|2022-01-05 18:49:30||8603||8600||8603||8600|0
1641408580000|2022-01-05 18:49:40|8607|8602|8607|8600|8607|8602|8607|8600|750
1641408590000|2022-01-05 18:49:50|8606||8606||8606||8606||100
1641408600000|2022-01-05 18:50:00|8609|8602|8606|8600|8609|8602|8606|8600|0
1641408630000|2022-01-05 18:50:30|8605||8605||8605||8604||100
1641408650000|2022-01-05 18:50:50|8603|8596|8605|8596|8605|8596|8603|8596|1182
1641408660000|2022-01-05 18:51:00|8603||8602||8603||8602||100
1641408670000|2022-01-05 18:51:10||8598||8598||8598||8598|125
1641408680000|2022-01-05 18:51:20||8596||8596||8596||8596|265
1641408700000|2022-01-05 18:51:40|8607|8599|8604|8599|8607|8601|8604|8598|0
1641408720000|2022-01-05 18:52:00|8603||8603||8604||8603||0
1641408730000|2022-01-05 18:52:10|||||||||400
1641408740000|2022-01-05 18:52:20||8600||8600||8600||8600|0
1641408750000|2022-01-05 18:52:30|8602|8599|8602|8599|8602|8599|8602|8599|0
1641408760000|2022-01-05 18:52:40|8604|8600|8606|8600|8607|8602|8604|8600|1200
1641408770000|2022-01-05 18:52:50|8604|8601|8604|8600|8604|8601|8604|8600|0
1641408780000|2022-01-05 18:53:00||8601||8600||8601||8600|208
1641408790000|2022-01-05 18:53:10|8603|8601|8607|8601|8607|8601|8603|8601|0
1641408800000|2022-01-05 18:53:20|8606|8600|8604|8596|8606|8600|8604|8596|0
1641408810000|2022-01-05 18:53:30|8606|8600|8606|8600|8606|8600|8606|8600|0
1641408820000|2022-01-05 18:53:40|8604|8598|8604|8599|8604|8599|8601|8598|0
1641408830000|2022-01-05 18:53:50||8598||8598||8599||8598|0
1641408840000|2022-01-05 18:54:00|8607|8599|8610|8605|8610|8607|8607|8598|2512
1641408850000|2022-01-05 18:54:10|8612|8606|8616|8611|8616|8614|8610|8606|100
1641408860000|2022-01-05 18:54:20||8612||8612||8612||8612|0
1641408870000|2022-01-05 18:54:30||8613||8613||8613||8613|0
1641408890000|2022-01-05 18:54:50|8619|8614|8619|8615|8619|8615|8619|8614|5877
1641408900000|2022-01-05 18:55:00|8621|8617|8624|8619|8624|8619|8620|8617|0
1641408910000|2022-01-05 18:55:10||8617||8619||8619||8617|0
1641408920000|2022-01-05 18:55:20|8625|8620|8625|8619|8625|8620|8624|8619|200
1641408930000|2022-01-05 18:55:30|8624||8624||8624||8624||0
1641408940000|2022-01-05 18:55:40|8623|8620|8623|8619|8623|8620|8621|8619|0
1641408950000|2022-01-05 18:55:50||8620||8620||8620||8620|1000
1641408960000|2022-01-05 18:56:00|8622|8619|8622|8617|8625|8620|8620|8616|2100
1641408970000|2022-01-05 18:56:10|8621||8621||8622||8621||0
1641408980000|2022-01-05 18:56:20|8622||8622||8622||8622||0
1641408990000|2022-01-05 18:56:30|8621|8618|8626|8620|8626|8621|8621|8618|400
1641409000000|2022-01-05 18:56:40||8618||8618||8618||8618|1000
1641409010000|2022-01-05 18:56:50|8624||8623||8624||8623||0
1641409020000|2022-01-05 18:57:00|8622|8617|8620|8615|8623|8617|8618|8615|1622
1641409030000|2022-01-05 18:57:10|||||||||105
1641409060000|2022-01-05 18:57:40|8619|8616|8622|8618|8622|8619|8619|8616|300
1641409070000|2022-01-05 18:57:50|8623|8619|8626|8616|8626|8624|8623|8616|200
1641409090000|2022-01-05 18:58:10|8623|8615|8622|8615|8623|8615|8622|8615|0
1641409100000|2022-01-05 18:58:20|8625|8616|8624|8615|8625|8616|8624|8615|0
1641409110000|2022-01-05 18:58:30|8626|8616|8624|8617|8626|8618|8624|8616|0
1641409120000|2022-01-05 18:58:40|8623|8620|8625|8617|8625|8620|8623|8617|133
1641409130000|2022-01-05 18:58:50|8624||8624||8624||8624||0
1641409150000|2022-01-05 18:59:10|8620|8616|8624|8616|8624|8616|8617|8615|1100
1641409160000|2022-01-05 18:59:20|8623||8623||8624||8623||0
1641409180000|2022-01-05 18:59:40|8624|8617|8629|8618|8630|8619|8624|8617|400
1641409190000|2022-01-05 18:59:50||8621||8621||8622||8621|0
1641409200000|2022-01-05 19:00:00|8627||8627||8627||8627||0
1641409210000|2022-01-05 19:00:10||8622||8622||8622||8622|0
1641409220000|2022-01-05 19:00:20|8624|8621|8627|8621|8627|8622|8623|8621|300
1641409230000|2022-01-05 19:00:30|8626||8627||8627||8626||0
1641409250000|2022-01-05 19:00:50|8626|8622|8626|8618|8627|8622|8626|8618|0
1641409260000|2022-01-05 19:01:00|8624||8624||8624||8624||0
1641409270000|2022-01-05 19:01:10|8625|8619|8625|8619|8627|8619|8625|8619|100
1641409280000|2022-01-05 19:01:20|8626|8618|8626|8618|8626|8618|8626|8618|0
1641409290000|2022-01-05 19:01:30|8624||8626||8626||8624||100
1641409300000|2022-01-05 19:01:40|8624||8624||8624||8624||200
1641409310000|2022-01-05 19:01:50|8625|8620|8626|8619|8626|8620|8624|8619|100
1641409320000|2022-01-05 19:02:00|8627|8621|8626|8618|8632|8625|8625|8618|612
1641409330000|2022-01-05 19:02:10|8628|8620|8640|8632|8640|8632|8628|8620|1253
1641409340000|2022-01-05 19:02:20|8645|8633|8644|8637|8645|8637|8644|8632|100
1641409350000|2022-01-05 19:02:30|8645|8636|8642|8637|8645|8637|8640|8635|1650
1641409360000|2022-01-05 19:02:40|8639|8635|8645|8635|8645|8635|8638|8635|200
1641409370000|2022-01-05 19:02:50|8643|8636|8638|8634|8645|8636|8638|8634|300
1641409380000|2022-01-05 19:03:00|8637|8631|8632|8622|8637|8631|8629|8622|300
1641409390000|2022-01-05 19:03:10||8625||8625||8625||8622|618
1641409400000|2022-01-05 19:03:20|8630|8623|8621|8607|8630|8623|8619|8607|1400
1641409410000|2022-01-05 19:03:30|8619|8613|8627|8615|8627|8616|8614|8601|300
1641409420000|2022-01-05 19:03:40|8626|8614|8640|8625|8641|8625|8626|8613|120
1641409430000|2022-01-05 19:03:50|8641|8627|8640|8625|8641|8629|8640|8625|100
1641409440000|2022-01-05 19:04:00|8632|8616|8630|8619|8632|8619|8630|8616|200
1641409460000|2022-01-05 19:04:20|8627|8616|8628|8617|8629|8619|8623|8615|188
1641409470000|2022-01-05 19:04:30|8625|8615|8625|8615|8625|8615|8625|8615|0
1641409480000|2022-01-05 19:04:40|8623|8611|8619|8604|8625|8613|8614|8603|1900
1641409490000|2022-01-05 19:04:50|8618|8609|8613|8604|8618|8609|8613|8604|0
1641409500000|2022-01-05 19:05:00|8618|8606|8608|8600|8618|8608|8608|8600|100
1641409510000|2022-01-05 19:05:10|8604|8601|8604|8592|8604|8601|8604|8592|511
1641409520000|2022-01-05 19:05:20|8603|8595|8600|8590|8603|8595|8600|8590|325
1641409530000|2022-01-05 19:05:30|8604|8594|8599|8590|8608|8597|8599|8590|200
1641409540000|2022-01-05 19:05:40|8598|8588|8593|8581|8600|8590|8589|8581|1100
1641409550000|2022-01-05 19:05:50|8592|8580|8602|8586|8603|8591|8592|8580|500
1641409560000|2022-01-05 19:06:00|8605|8591|8598|8590|8606|8599|8598|8586|0
1641409570000|2022-01-05 19:06:10|8603|8588|8611|8599|8611|8599|8603|8588|500
1641409580000|2022-01-05 19:06:20|8614|8600|8616|8604|8617|8604|8614|8599|100
1641409590000|2022-01-05 19:06:30|8612|8601|8615|8599|8615|8601|8609|8597|100
1641409600000|2022-01-05 19:06:40|8614|8600|8614|8600|8614|8600|8614|8600|300
1641409620000|2022-01-05 19:07:00|8618|8608|8616|8608|8623|8608|8616|8608|0
1641409630000|2022-01-05 19:07:10|8615|8600|8611|8600|8615|8600|8611|8600|249
1641409650000|2022-01-05 19:07:30|8608|8594|8609|8594|8610|8598|8605|8594|100
1641409660000|2022-01-05 19:07:40|8605|8595|8614|8602|8615|8602|8604|8595|200
1641409670000|2022-01-05 19:07:50|8613|8603|8609|8598|8613|8604|8609|8598|0
1641409680000|2022-01-05 19:08:00|8610|8601|8609|8598|8613|8601|8609|8598|0
1641409690000|2022-01-05 19:08:10|8613|8600|8618|8602|8618|8603|8609|8598|0
1641409700000|2022-01-05 19:08:20|8622|8609|8625|8614|8625|8614|8621|8606|600
1641409710000|2022-01-05 19:08:30|8624|8615|8625|8618|8625|8618|8624|8615|126
1641409720000|2022-01-05 19:08:40|8624|8617|8621|8614|8624|8617|8620|8614|200
1641409730000|2022-01-05 19:08:50|8623|8615|8623|8615|8623|8615|8623|8611|0
1641409740000|2022-01-05 19:09:00|8624|8614|8625|8616|8625|8617|8624|8614|0
1641409750000|2022-01-05 19:09:10|8621|8617|8616|8608|8624|8617|8615|8608|728
1641409760000|2022-01-05 19:09:20|8615|8605|8614|8605|8615|8605|8611|8600|200
1641409770000|2022-01-05 19:09:30|8613|8600|8611|8599|8613|8603|8611|8599|300
1641409780000|2022-01-05 19:09:40|8610||8608||8610||8608||0
1641409790000|2022-01-05 19:09:50|8605|8600|8606|8599|8606|8601|8604|8599|500
1641409800000|2022-01-05 19:10:00|8608|8600|8605|8599|8608|8600|8605|8599|0
1641409810000|2022-01-05 19:10:10|8604|8594|8602|8593|8604|8598|8601|8593|0
1641409820000|2022-01-05 19:10:20|8599|8594|8602|8592|8602|8594|8599|8592|100
1641409830000|2022-01-05 19:10:30|8601||8598||8601||8598||600
1641409840000|2022-01-05 19:10:40|||||||||100
1641409860000|2022-01-05 19:11:00|8604|8594|8594|8587|8604|8595|8594|8587|804
1641409870000|2022-01-05 19:11:10|||||||||581
1641409880000|2022-01-05 19:11:20|8595||8595||8595||8594||0
1641409890000|2022-01-05 19:11:30|8597|8588|8600|8588|8601|8590|8597|8588|0
1641409900000|2022-01-05 19:11:40||8589||8592||8593||8589|0
1641409910000|2022-01-05 19:11:50|8599|8588|8598|8591|8600|8591|8596|8588|0
1641409920000|2022-01-05 19:12:00|8599|8592|8597|8589|8600|8592|8596|8589|100
1641409930000|2022-01-05 19:12:10|8596|8591|8596|8589|8597|8591|8596|8589|0
1641409940000|2022-01-05 19:12:20|8595|8591|8595|8589|8595|8591|8595|8589|0
1641409950000|2022-01-05 19:12:30|8594|8588|8591|8587|8596|8588|8591|8587|300
1641409960000|2022-01-05 19:12:40|8588|8585|8591|8584|8591|8585|8587|8580|1100
1641409970000|2022-01-05 19:12:50|8589||8590||8590||8589||1500
1641409980000|2022-01-05 19:13:00|8591|8585|8592|8585|8596|8589|8591|8585|600
1641409990000|2022-01-05 19:13:10||8587||8585||8587||8585|100
1641410000000|2022-01-05 19:13:20|8590|8582|8591|8582|8592|8582|8590|8582|129
1641410010000|2022-01-05 19:13:30|8590|8584|8585|8580|8590|8584|8585|8580|600
1641410020000|2022-01-05 19:13:40|8584|8575|8583|8575|8584|8575|8583|8575|632
1641410030000|2022-01-05 19:13:50|8582|8578|8584|8577|8584|8578|8581|8577|2004
1641410040000|2022-01-05 19:14:00|8582|8575|8577|8570|8582|8575|8575|8570|2634
1641410050000|2022-01-05 19:14:10|8576|8571|8576|8571|8577|8571|8576|8571|0
1641410060000|2022-01-05 19:14:20|8577|8574|8578|8571|8580|8575|8572|8566|5048
1641410070000|2022-01-05 19:14:30|8577|8569|8578|8573|8578|8573|8577|8569|200
1641410080000|2022-01-05 19:14:40|8577|8568|8578|8571|8578|8571|8577|8568|0
1641410090000|2022-01-05 19:14:50|8581|8572|8575|8569|8581|8574|8575|8569|0
1641410100000|2022-01-05 19:15:00|8576||8576||8576||8576||0
1641410110000|2022-01-05 19:15:10|8575|8568|8576|8568|8576|8568|8570|8564|1100
1641410120000|2022-01-05 19:15:20||8567||8567||8568||8567|200
1641410130000|2022-01-05 19:15:30||8564||8567||8567||8564|0
1641410140000|2022-01-05 19:15:40|8575|8564|8569|8563|8575|8566|8567|8561|900
1641410150000|2022-01-05 19:15:50|8570|8564|8574|8567|8575|8568|8570|8563|1083
1641410160000|2022-01-05 19:16:00|8576|8564|8574|8568|8576|8569|8574|8564|0
1641410170000|2022-01-05 19:16:10||8567||8565||8567||8565|1498
1641410180000|2022-01-05 19:16:20|8570|8563|8567|8563|8570|8563|8567|8563|400
1641410190000|2022-01-05 19:16:30|8566|8561|8566|8560|8566|8561|8566|8560|0
1641410200000|2022-01-05 19:16:40|8564|8559|8560|8554|8565|8559|8559|8554|1700
1641410210000|2022-01-05 19:16:50|8559||8559||8560||8559||363
1641410220000|2022-01-05 19:17:00|8557|8550|8557|8550|8557|8550|8557|8550|0
1641410230000|2022-01-05 19:17:10|8555|8549|8551|8544|8557|8549|8550|8544|2244
1641410240000|2022-01-05 19:17:20|8554|8550|8554|8546|8554|8551|8553|8546|500
1641410250000|2022-01-05 19:17:30|8551|8545|8551|8546|8553|8550|8551|8541|983
1641410260000|2022-01-05 19:17:40|8557|8545|8557|8551|8557|8551|8557|8545|100
1641410270000|2022-01-05 19:17:50|8556|8550|8556|8549|8557|8550|8556|8549|200
1641410280000|2022-01-05 19:18:00|8557|8545|8549|8542|8557|8547|8549|8542|2910
1641410290000|2022-01-05 19:18:10|8550|8544|8555|8550|8555|8550|8550|8542|100
1641410300000|2022-01-05 19:18:20||8549||8547||8550||8547|350
1641410310000|2022-01-05 19:18:30|8551|8544|8554|8546|8554|8547|8551|8544|400
1641410320000|2022-01-05 19:18:40|8555|8545|8555|8547|8555|8547|8555|8545|100
1641410330000|2022-01-05 19:18:50|8557|8548|8550|8542|8557|8548|8550|8542|200
1641410340000|2022-01-05 19:19:00|8551|8544|8552|8545|8552|8546|8549|8541|100
1641410350000|2022-01-05 19:19:10||8546||8545||8546||8545|0
1641410360000|2022-01-05 19:19:20||8546||8546||8547||8545|0
1641410370000|2022-01-05 19:19:30|8550|8547|8548|8538|8550|8547|8546|8536|1600
1641410380000|2022-01-05 19:19:40|8547|8537|8545|8537|8548|8537|8545|8537|0
1641410390000|2022-01-05 19:19:50|8548|8538|8548|8538|8548|8539|8546|8537|1330
1641410400000|2022-01-05 19:20:00|8546|8537|8538|8533|8547|8538|8538|8532|2004
1641410410000|2022-01-05 19:20:10||8534||8534||8534||8534|0
1641410420000|2022-01-05 19:20:20|8539|8535|8534|8528|8539|8536|8533|8528|1800
1641410430000|2022-01-05 19:20:30|8533|8525|8540|8533|8540|8533|8529|8525|2100
1641410440000|2022-01-05 19:20:40||8534||8534||8534||8534|0
1641410450000|2022-01-05 19:20:50|8539|8538|8540|8529|8540|8538|8537|8529|1070
1641410460000|2022-01-05 19:21:00|8537|8527|8537|8529|8540|8529|8536|8527|406
1641410470000|2022-01-05 19:21:10|8539|8528|8537|8529|8539|8529|8536|8528|1500
1641410480000|2022-01-05 19:21:20|8539|8533|8540|8530|8540|8533|8538|8530|200
1641410490000|2022-01-05 19:21:30|8539|8527|8537|8527|8539|8527|8537|8527|100
1641410500000|2022-01-05 19:21:40|8536|8528|8536|8528|8536|8528|8536|8528|0
1641410510000|2022-01-05 19:21:50|8537|8527|8532|8525|8537|8527|8531|8525|368
1641410520000|2022-01-05 19:22:00|||||||||100
1641410530000|2022-01-05 19:22:10|8533|8526|8535|8527|8535|8529|8533|8526|211
1641410540000|2022-01-05 19:22:20|8534||8534||8534||8534||0
1641410550000|2022-01-05 19:22:30|8535||8535||8535||8535||0
1641410560000|2022-01-05 19:22:40|8532|8526|8530|8525|8535|8527|8530|8525|256
1641410570000|2022-01-05 19:22:50|8529|8523|8525|8522|8529|8523|8522|8520|2797
1641410580000|2022-01-05 19:23:00|8523|8520|8519|8509|8524|8520|8519|8509|1500
1641410590000|2022-01-05 19:23:10|8518|8514|8512|8507|8518|8514|8512|8507|100
1641410600000|2022-01-05 19:23:20|8511|8505|8515|8505|8518|8511|8511|8505|940
1641410610000|2022-01-05 19:23:30|8514|8506|8512|8506|8514|8506|8512|8506|0
1641410620000|2022-01-05 19:23:40||8507||8507||8507||8507|0
1641410630000|2022-01-05 19:23:50|8516|8510|8517|8510|8518|8514|8516|8510|2228
1641410640000|2022-01-05 19:24:00|8515|8509|8515|8510|8515|8510|8515|8507|100
1641410650000|2022-01-05 19:24:10|8516|8511|8517|8512|8517|8515|8512|8507|1965
1641410660000|2022-01-05 19:24:20|8515|8513|8516|8508|8516|8513|8510|8506|215
1641410670000|2022-01-05 19:24:30|8515|8510|8513|8506|8515|8510|8513|8506|950
1641410680000|2022-01-05 19:24:40|8514|8507|8515|8508|8518|8508|8514|8507|0
1641410690000|2022-01-05 19:24:50|8518|8506|8508|8505|8518|8506|8508|8505|0
1641410700000|2022-01-05 19:25:00|8507|8503|8507|8500|8510|8505|8506|8500|255
1641410710000|2022-01-05 19:25:10|8508|8506|8523|8516|8523|8516|8508|8503|700
1641410720000|2022-01-05 19:25:20|8521|8510|8523|8512|8523|8518|8521|8510|200
1641410730000|2022-01-05 19:25:30|8522||8523||8523||8522||100
1641410740000|2022-01-05 19:25:40|8522|8513|8522|8512|8522|8516|8516|8508|5900
1641410750000|2022-01-05 19:25:50|8521|8513|8519|8512|8522|8513|8518|8512|0
1641410760000|2022-01-05 19:26:00|8518||8518||8518||8518||100
1641410770000|2022-01-05 19:26:10|8517|8508|8510|8506|8517|8508|8509|8506|493
1641410780000|2022-01-05 19:26:20|8511|8501|8515|8506|8515|8509|8511|8501|100
1641410790000|2022-01-05 19:26:30|8516|8501|8518|8509|8518|8509|8516|8501|101
1641410800000|2022-01-05 19:26:40|8517||8518||8518||8517||100
1641410810000|2022-01-05 19:26:50|8517|8510|8524|8517|8527|8519|8517|8510|1804
1641410820000|2022-01-05 19:27:00|8527|8514|8527|8520|8527|8520|8521|8514|607
1641410830000|2022-01-05 19:27:10||8519||8520||8521||8519|100
1641410840000|2022-01-05 19:27:20|8530|8521|8532|8525|8532|8525|8530|8521|6020
1641410850000|2022-01-05 19:27:30|8539|8528|8539|8528|8540|8530|8530|8528|1290
1641410860000|2022-01-05 19:27:40|8538|8531|8538|8533|8538|8535|8538|8531|1714
1641410870000|2022-01-05 19:27:50|8540|8535|8539|8534|8540|8536|8539|8534|100
1641410880000|2022-01-05 19:28:00|8538|8535|8535|8532|8540|8535|8534|8532|780
1641410890000|2022-01-05 19:28:10|8539|8534|8540|8531|8540|8536|8537|8531|1100
1641410900000|2022-01-05 19:28:20|8539|8532|8538|8532|8539|8532|8535|8532|900
1641410920000|2022-01-05 19:28:40|8536|8528|8531|8527|8536|8528|8531|8527|128
1641410930000|2022-01-05 19:28:50|8530|8523|8522|8517|8530|8523|8522|8517|600
1641410940000|2022-01-05 19:29:00|8526|8521|8526|8517|8528|8525|8526|8517|546
1641410950000|2022-01-05 19:29:10||8516||8516||8516||8516|0
1641410960000|2022-01-05 19:29:20|8528|8521|8535|8528|8535|8528|8528|8521|0
1641410970000|2022-01-05 19:29:30|8534|8523|8532|8523|8538|8525|8531|8523|710
1641410980000|2022-01-05 19:29:40|8534|8524|8529|8522|8534|8524|8529|8519|300
1641410990000|2022-01-05 19:29:50|8532|8523|8529|8519|8532|8523|8529|8519|100
1641411000000|2022-01-05 19:30:00|8530|8520|8534|8530|8534|8530|8530|8520|400
1641411010000|2022-01-05 19:30:10|||||||||100
1641411020000|2022-01-05 19:30:20|8533|8528|8533|8527|8533|8530|8529|8527|500
1641411030000|2022-01-05 19:30:30|8530|8525|8537|8531|8537|8531|8530|8525|700
1641411040000|2022-01-05 19:30:40|8538|8530|8544|8537|8544|8537|8538|8527|2092
1641411050000|2022-01-05 19:30:50|8543||8544||8544||8543||0
1641411060000|2022-01-05 19:31:00|8543|8536|8534|8527|8544|8536|8531|8527|1100
1641411070000|2022-01-05 19:31:10|8535|8526|8531|8523|8535|8526|8526|8522|1100
1641411080000|2022-01-05 19:31:20|8530|8519|8523|8515|8530|8519|8523|8515|615
1641411090000|2022-01-05 19:31:30|8524|8518|8527|8518|8527|8518|8524|8518|1477
1641411100000|2022-01-05 19:31:40|8525|8515|8529|8521|8530|8521|8525|8515|0
1641411110000|2022-01-05 19:31:50||8522||8519||8522||8519|0
1641411120000|2022-01-05 19:32:00|8527|8518|8514|8507|8527|8518|8514|8507|600
1641411130000|2022-01-05 19:32:10|8515|8508|8525|8515|8525|8515|8515|8507|300
1641411140000|2022-01-05 19:32:20|8527|8518|8527|8518|8527|8518|8527|8518|100
1641411150000|2022-01-05 19:32:30|||||||||300
1641411160000|2022-01-05 19:32:40|8526|8520|8523|8512|8526|8520|8521|8512|100
1641411170000|2022-01-05 19:32:50|8522|8509|8522|8512|8522|8512|8522|8509|200
1641411180000|2022-01-05 19:33:00|8519|8509|8518|8510|8520|8513|8516|8509|4479
1641411190000|2022-01-05 19:33:10|8520|8513|8520|8513|8520|8513|8520|8513|500
1641411200000|2022-01-05 19:33:20|8519|8515|8518|8510|8520|8515|8514|8510|300
1641411210000|2022-01-05 19:33:30|8520|8511|8516|8510|8520|8511|8516|8510|0
1641411220000|2022-01-05 19:33:40|8515||8516||8516||8515||460
1641411230000|2022-01-05 19:33:50|8515||8518||8519||8512||1730
1641411240000|2022-01-05 19:34:00|8519|8512|8514|8511|8519|8512|8514|8511|700
1641411250000|2022-01-05 19:34:10|8515|8512|8519|8515|8524|8515|8515|8512|800
1641411260000|2022-01-05 19:34:20|8520|8516|8524|8518|8524|8518|8520|8516|500
1641411270000|2022-01-05 19:34:30|8527|8520|8529|8526|8529|8526|8527|8520|500
1641411280000|2022-01-05 19:34:40|8526|8525|8516|8514|8526|8525|8516|8512|1939
1641411290000|2022-01-05 19:34:50|8518|8510|8516|8510|8518|8510|8514|8510|100
1641411300000|2022-01-05 19:35:00|8515|8511|8516|8511|8516|8511|8515|8511|400
1641411310000|2022-01-05 19:35:10|8515|8510|8512|8504|8515|8510|8510|8504|641
1641411320000|2022-01-05 19:35:20||8505||8508||8508||8505|0
1641411330000|2022-01-05 19:35:30|8511|8506|8516|8507|8516|8511|8510|8506|400
1641411340000|2022-01-05 19:35:40|8515|8508|8524|8517|8525|8517|8515|8507|0
1641411350000|2022-01-05 19:35:50|8525||8522||8525||8522||0
1641411360000|2022-01-05 19:36:00|8521|8514|8519|8513|8522|8514|8519|8513|0
1641411370000|2022-01-05 19:36:10|8520|8515|8523|8517|8523|8517|8520|8515|0
1641411380000|2022-01-05 19:36:20|8522|8515|8518|8513|8522|8515|8518|8513|200
1641411390000|2022-01-05 19:36:30|8520|8514|8518|8514|8520|8514|8518|8513|175
1641411400000|2022-01-05 19:36:40|8520|8515|8521|8515|8523|8517|8519|8515|1581
1641411410000|2022-01-05 19:36:50|8522|8514|8517|8511|8523|8518|8517|8511|1400
1641411420000|2022-01-05 19:37:00|8515|8507|8516|8508|8517|8508|8515|8507|300
1641411430000|2022-01-05 19:37:10||8510||8510||8510||8510|300
1641411440000|2022-01-05 19:37:20|8517|8511|8523|8513|8523|8518|8517|8511|824
1641411450000|2022-01-05 19:37:30||8519||8519||8519||8519|307
1641411460000|2022-01-05 19:37:40|8522|8518|8523|8517|8523|8518|8520|8517|1300
1641411470000|2022-01-05 19:37:50|8524|8518|8527|8519|8527|8521|8524|8518|0
1641411480000|2022-01-05 19:38:00|8526|8521|8529|8522|8529|8522|8526|8521|800
1641411490000|2022-01-05 19:38:10|8531|8524|8536|8526|8536|8526|8531|8523|1477
1641411500000|2022-01-05 19:38:20|8534|8525|8533|8526|8536|8527|8533|8525|200
1641411510000|2022-01-05 19:38:30|8536|8527|8534|8526|8536|8527|8533|8526|520
1641411520000|2022-01-05 19:38:40|8536|8529|8535|8529|8536|8529|8535|8529|100
1641411530000|2022-01-05 19:38:50|8534||8537||8537||8533||100
1641411540000|2022-01-05 19:39:00|8535|8528|8532|8527|8535|8528|8531|8527|900
1641411550000|2022-01-05 19:39:10|8531|8526|8526|8523|8532|8526|8526|8523|1000
1641411560000|2022-01-05 19:39:20|8527|8524|8530|8526|8530|8527|8527|8524|496
1641411570000|2022-01-05 19:39:30|8532|8529|8529|8520|8534|8529|8529|8520|500
1641411580000|2022-01-05 19:39:40|8530|8526|8530|8526|8530|8526|8529|8526|100
1641411590000|2022-01-05 19:39:50|8534|8527|8535|8528|8535|8529|8531|8527|100
1641411600000|2022-01-05 19:40:00|8537|8529|8532|8527|8538|8529|8531|8526|300
1641411610000|2022-01-05 19:40:10|||||||||100
1641411620000|2022-01-05 19:40:20|8535|8529|8533|8528|8535|8529|8533|8528|0
1641411630000|2022-01-05 19:40:30|8535|8529|8537|8530|8537|8530|8535|8529|100
1641411640000|2022-01-05 19:40:40|8536|8531|8541|8534|8541|8535|8536|8530|300
1641411650000|2022-01-05 19:40:50|8540|8533|8534|8530|8540|8534|8532|8530|2189
1641411660000|2022-01-05 19:41:00|8536|8531|8528|8524|8536|8531|8528|8524|720
1641411670000|2022-01-05 19:41:10|8527|8522|8520|8511|8527|8522|8519|8511|1500
1641411680000|2022-01-05 19:41:20|8523|8513|8527|8521|8528|8523|8523|8513|0
1641411690000|2022-01-05 19:41:30|8530|8523|8526|8520|8530|8524|8525|8520|386
1641411700000|2022-01-05 19:41:40|8525|8517|8529|8521|8529|8521|8521|8512|432
1641411710000|2022-01-05 19:41:50|8526|8522|8528|8521|8529|8525|8526|8521|450
1641411720000|2022-01-05 19:42:00|8529|8523|8530|8523|8534|8528|8528|8523|1488
1641411730000|2022-01-05 19:42:10|8528||8528||8528||8528||111
1641411740000|2022-01-05 19:42:20|8531||8530||8531||8529||100
1641411750000|2022-01-05 19:42:30|8528|8520|8523|8516|8528|8520|8522|8516|100
1641411760000|2022-01-05 19:42:40|8522||8522||8523||8522||100
1641411770000|2022-01-05 19:42:50|8523|8517|8518|8514|8523|8517|8518|8514|200
1641411780000|2022-01-05 19:43:00|8517|8513|8519|8514|8519|8514|8515|8513|790
1641411790000|2022-01-05 19:43:10|8518|8513|8516|8511|8518|8513|8515|8511|100
1641411800000|2022-01-05 19:43:20|8515|8510|8513|8510|8516|8510|8510|8505|105
1641411810000|2022-01-05 19:43:30|8512|8507|8512|8504|8513|8507|8508|8502|664
1641411820000|2022-01-05 19:43:40|8511|8505|8511|8505|8511|8505|8511|8505|1378
1641411830000|2022-01-05 19:43:50|8513|8508|8510|8505|8518|8510|8510|8505|1200
1641411840000|2022-01-05 19:44:00|8508|8503|8487|8481|8515|8506|8479|8472|26298
1641411850000|2022-01-05 19:44:10|8488|8480|8493|8485|8497|8486|8488|8480|2302
1641411860000|2022-01-05 19:44:20||8484||8484||8485||8484|700
1641411870000|2022-01-05 19:44:30|8492|8485|8488|8481|8492|8485|8487|8481|1150
1641411880000|2022-01-05 19:44:40|8487|8485|8489|8482|8489|8486|8487|8482|2472
1641411890000|2022-01-05 19:44:50|8488|8483|8489|8482|8489|8483|8488|8482|0
1641411900000|2022-01-05 19:45:00|8488||8489||8489||8488||100
1641411910000|2022-01-05 19:45:10|8488|8481|8481|8476|8488|8481|8480|8476|479
1641411920000|2022-01-05 19:45:20|8480|8475|8485|8478|8485|8478|8480|8475|700
1641411930000|2022-01-05 19:45:30|8483|8481|8482|8475|8485|8481|8482|8475|500
1641411940000|2022-01-05 19:45:40|8481||8481||8482||8481||0
1641411950000|2022-01-05 19:45:50|8479|8474|8478|8473|8480|8474|8478|8473|600
1641411960000|2022-01-05 19:46:00|8477|8470|8473|8467|8477|8470|8472|8467|200
1641411970000|2022-01-05 19:46:10|8477|8470|8477|8470|8478|8475|8475|8469|300
1641411980000|2022-01-05 19:46:20|8476|8466|8468|8466|8476|8466|8468|8466|100
1641411990000|2022-01-05 19:46:30|8470|8468|8473|8466|8475|8468|8470|8466|200
1641412000000|2022-01-05 19:46:40|8474|8471|8477|8471|8478|8471|8474|8468|300
1641412010000|2022-01-05 19:46:50|8476||8474||8478||8474||300
1641412020000|2022-01-05 19:47:00|8473|8470|8472|8467|8473|8470|8469|8466|2773
1641412030000|2022-01-05 19:47:10|8476|8468|8480|8473|8480|8473|8475|8468|800
1641412040000|2022-01-05 19:47:20|8483|8474|8479|8471|8483|8475|8478|8471|700
1641412050000|2022-01-05 19:47:30|8478|8469|8475|8469|8479|8469|8471|8469|2800
1641412060000|2022-01-05 19:47:40|8474||8475||8476||8474||100
1641412070000|2022-01-05 19:47:50|8476|8466|8482|8473|8482|8473|8469|8464|3939
1641412080000|2022-01-05 19:48:00|8480|8472|8473|8468|8480|8472|8473|8468|600
1641412090000|2022-01-05 19:48:10|8471|8469|8476|8468|8477|8469|8471|8468|320
1641412100000|2022-01-05 19:48:20|8478|8470|8477|8468|8479|8470|8477|8468|0
1641412110000|2022-01-05 19:48:30|8479||8477||8479||8477||200
1641412120000|2022-01-05 19:48:40|8476||8476||8476||8474||200
1641412130000|2022-01-05 19:48:50|8477|8469|8483|8474|8483|8476|8477|8469|1050
1641412140000|2022-01-05 19:49:00|8481|8475|8483|8476|8483|8476|8481|8474|250
1641412150000|2022-01-05 19:49:10|8485|8477|8485|8478|8485|8479|8484|8476|425
1641412160000|2022-01-05 19:49:20|8484||8484||8484||8484||140
1641412170000|2022-01-05 19:49:30|8485||8485||8485||8485||125
1641412180000|2022-01-05 19:49:40|8484||8485||8485||8484||223
1641412190000|2022-01-05 19:49:50||8479||8479||8479||8479|1400
1641412200000|2022-01-05 19:50:00|8488|8480|8493|8487|8495|8489|8488|8479|1567
1641412210000|2022-01-05 19:50:10|8489|8486|8491|8483|8492|8486|8487|8480|300
1641412220000|2022-01-05 19:50:20|8495|8485|8495|8486|8495|8489|8495|8485|2325
1641412230000|2022-01-05 19:50:30|8498|8487|8499|8491|8499|8491|8498|8487|100
1641412240000|2022-01-05 19:50:40|8500|8492|8501|8497|8501|8497|8500|8492|700
1641412250000|2022-01-05 19:50:50|8503|8496|8500|8495|8503|8496|8500|8495|908
1641412260000|2022-01-05 19:51:00|8501|8496|8498|8493|8503|8496|8498|8493|1501
1641412270000|2022-01-05 19:51:10|8499|8494|8507|8501|8508|8501|8499|8494|500
1641412280000|2022-01-05 19:51:20||8502||8502||8502||8502|391
1641412290000|2022-01-05 19:51:30||8503||8503||8503||8503|200
1641412310000|2022-01-05 19:51:50|8506|8504|8508|8504|8508|8505|8506|8504|509
1641412320000|2022-01-05 19:52:00|8507|8505|8505|8503|8507|8505|8504|8503|1100
1641412330000|2022-01-05 19:52:10|8504|8502|8512|8503|8512|8503|8503|8501|1700
1641412340000|2022-01-05 19:52:20|8511|8502|8512|8503|8512|8503|8508|8501|100
1641412350000|2022-01-05 19:52:30|8510|8504|8512|8505|8512|8505|8510|8504|1378
1641412360000|2022-01-05 19:52:40|8511||8511||8511||8509||0
1641412370000|2022-01-05 19:52:50|8506|8501|8499|8490|8509|8504|8498|8490|1945
1641412380000|2022-01-05 19:53:00|8501|8497|8494|8490|8501|8497|8493|8490|700
1641412390000|2022-01-05 19:53:10|8493|8488|8490|8484|8493|8488|8487|8478|1370
1641412400000|2022-01-05 19:53:20|8489|8478|8484|8474|8489|8478|8484|8474|0
1641412410000|2022-01-05 19:53:30|8486|8480|8481|8476|8486|8480|8478|8474|1508
1641412420000|2022-01-05 19:53:40|8480|8474|8489|8479|8489|8479|8478|8474|200
1641412430000|2022-01-05 19:53:50|8487||8483||8487||8483||0
1641412440000|2022-01-05 19:54:00|8484|8475|8482|8475|8484|8475|8480|8475|200
1641412450000|2022-01-05 19:54:10|8480||8480||8480||8480||0
1641412460000|2022-01-05 19:54:20|8481|8476|8481|8477|8481|8477|8481|8476|0
1641412480000|2022-01-05 19:54:40|8483|8478|8483|8478|8483|8478|8483|8478|1481
1641412490000|2022-01-05 19:54:50|8484|8479|8484|8479|8484|8479|8484|8479|0
1641412500000|2022-01-05 19:55:00|8483|8481|8485|8482|8486|8483|8483|8481|546
1641412510000|2022-01-05 19:55:10|8486|8483|8487|8484|8487|8484|8486|8483|500
1641412520000|2022-01-05 19:55:20|8488|8486|8489|8486|8489|8486|8488|8486|400
1641412530000|2022-01-05 19:55:30|8488|8485|8487|8483|8488|8485|8486|8483|900
1641412540000|2022-01-05 19:55:40|8486|8479|8487|8480|8487|8480|8483|8479|643
1641412550000|2022-01-05 19:55:50|8488|8481|8487|8481|8488|8481|8487|8481|100
1641412560000|2022-01-05 19:56:00|8486||8486||8487||8486||300
1641412570000|2022-01-05 19:56:10|8489|8482|8489|8484|8489|8484|8489|8482|200
1641412590000|2022-01-05 19:56:30|8488|8483|8486|8481|8488|8483|8485|8481|0
1641412600000|2022-01-05 19:56:40|8487||8487||8487||8487||100
1641412620000|2022-01-05 19:57:00|8486||8486||8487||8486||0
1641412630000|2022-01-05 19:57:10|8487|8482|8491|8486|8491|8486|8487|8482|675
1641412640000|2022-01-05 19:57:20|8492|8489|8500|8491|8502|8495|8492|8489|600
1641412650000|2022-01-05 19:57:30|8499|8492|8499|8492|8502|8493|8499|8492|100
1641412660000|2022-01-05 19:57:40|8498|8491|8496|8492|8498|8493|8493|8491|1230
1641412670000|2022-01-05 19:57:50|8498|8494|8502|8495|8502|8495|8498|8494|0
1641412690000|2022-01-05 19:58:10|8501||8500||8501||8500||100
1641412700000|2022-01-05 19:58:20|8501|8497|8503|8497|8503|8498|8499|8495|524
1641412710000|2022-01-05 19:58:30|8504|8498|8506|8499|8507|8500|8502|8497|601
1641412720000|2022-01-05 19:58:40|8505|8498|8503|8498|8506|8500|8502|8498|700
1641412730000|2022-01-05 19:58:50|8501|8497|8484|8481|8503|8497|8484|8481|1100
1641412740000|2022-01-05 19:59:00|8483|8480|8484|8477|8484|8480|8480|8477|1902
1641412750000|2022-01-05 19:59:10|8483|8475|8475|8468|8483|8475|8473|8468|4101
1641412760000|2022-01-05 19:59:20|8478|8471|8478|8469|8478|8471|8476|8468|300
1641412770000|2022-01-05 19:59:30|8480|8470|8480|8471|8480|8475|8480|8470|200
1641412780000|2022-01-05 19:59:40||8475||8471||8475||8471|200
1641412790000|2022-01-05 19:59:50|8475|8469|8470|8464|8475|8469|8470|8464|4100
1641412800000|2022-01-05 20:00:00|8469|8462|8458|8453|8469|8462|8457|8450|1220
1641412810000|2022-01-05 20:00:10|8462|8456|8461|8453|8463|8456|8461|8453|400
1641412820000|2022-01-05 20:00:20|8460|8452|8461|8452|8461|8456|8455|8450|250
1641412840000|2022-01-05 20:00:40|8458||8458||8459||8458||400
1641412850000|2022-01-05 20:00:50|8457|8451|8453|8450|8457|8451|8451|8447|959
1641412860000|2022-01-05 20:01:00|8454|8447|8454|8447|8455|8450|8450|8447|1276
1641412870000|2022-01-05 20:01:10|8451|8445|8453|8446|8454|8449|8450|8445|583
1641412880000|2022-01-05 20:01:20|8452|8447|8452|8446|8452|8447|8452|8446|200
1641412890000|2022-01-05 20:01:30|8457|8450|8455|8450|8457|8451|8455|8450|400
1641412900000|2022-01-05 20:01:40|8456||8457||8457||8454||500
1641412910000|2022-01-05 20:01:50||8451||8451||8451||8451|250
1641412920000|2022-01-05 20:02:00|8456||8457||8457||8456||700
1641412930000|2022-01-05 20:02:10|8456|8452|8454|8449|8456|8452|8452|8449|879
1641412940000|2022-01-05 20:02:20|8455||8455||8455||8455||100
1641412950000|2022-01-05 20:02:30|8452|8446|8452|8446|8452|8446|8452|8446|200
1641412960000|2022-01-05 20:02:40|8455|8447|8449|8445|8455|8447|8449|8445|308
1641412970000|2022-01-05 20:02:50|8450|8444|8450|8445|8452|8445|8447|8442|3517
1641412980000|2022-01-05 20:03:00|8451|8448|8456|8449|8461|8449|8451|8448|200
1641412990000|2022-01-05 20:03:10|8457|8453|8460|8453|8461|8453|8457|8449|0
1641413000000|2022-01-05 20:03:20|8459|8449|8456|8449|8459|8449|8455|8449|300
1641413010000|2022-01-05 20:03:30|8459|8450|8452|8446|8459|8450|8452|8444|300
1641413020000|2022-01-05 20:03:40|8451||8449||8452||8449||0
1641413030000|2022-01-05 20:03:50|8452||8452||8452||8452||900
1641413040000|2022-01-05 20:04:00|8453|8447|8442|8432|8453|8447|8438|8432|3843
1641413050000|2022-01-05 20:04:10|8441|8435|8441|8435|8441|8435|8441|8434|1100
1641413060000|2022-01-05 20:04:20|8444|8436|8445|8437|8445|8437|8441|8436|0
1641413080000|2022-01-05 20:04:40|8444|8434|8442|8434|8445|8434|8441|8434|100
1641413090000|2022-01-05 20:04:50|8440|8432|8440|8435|8440|8435|8437|8432|100
1641413100000|2022-01-05 20:05:00|8443|8437|8443|8437|8444|8437|8443|8437|500
1641413110000|2022-01-05 20:05:10|8446|8439|8448|8440|8448|8442|8446|8439|1500
1641413120000|2022-01-05 20:05:20|8447|8441|8450|8442|8450|8442|8444|8441|1049
1641413130000|2022-01-05 20:05:30|8451|8443|8447|8442|8451|8446|8447|8442|300
1641413140000|2022-01-05 20:05:40|8446|8437|8440|8435|8446|8438|8440|8435|300
1641413150000|2022-01-05 20:05:50|8439||8439||8439||8439||0
1641413160000|2022-01-05 20:06:00|8440|8436|8439|8435|8450|8442|8439|8435|1726
1641413170000|2022-01-05 20:06:10|8438|8434|8439|8431|8439|8434|8438|8431|400
1641413180000|2022-01-05 20:06:20|8440|8432|8442|8435|8444|8439|8440|8431|800
1641413190000|2022-01-05 20:06:30|8440||8440||8440||8440||200
1641413200000|2022-01-05 20:06:40|8442|8436|8443|8437|8443|8438|8441|8436|100
1641413210000|2022-01-05 20:06:50|8441|8439|8438|8434|8441|8440|8436|8434|2721
1641413220000|2022-01-05 20:07:00|8440||8438||8440||8438||0
1641413230000|2022-01-05 20:07:10|8437|8433|8437|8433|8437|8433|8437|8433|100
1641413240000|2022-01-05 20:07:20|8436|8431|8432|8429|8436|8431|8432|8429|800
1641413250000|2022-01-05 20:07:30|8431|8428|8430|8427|8431|8429|8430|8427|1464
1641413260000|2022-01-05 20:07:40|8429|8426|8426|8420|8430|8426|8422|8415|4076
1641413270000|2022-01-05 20:07:50|8424|8418|8427|8421|8427|8423|8424|8418|1270
1641413280000|2022-01-05 20:08:00|8426|8417|8423|8417|8426|8421|8423|8416|0
1641413290000|2022-01-05 20:08:10|8422|8418|8421|8414|8422|8418|8420|8414|0
1641413300000|2022-01-05 20:08:20|8420|8415|8417|8409|8420|8415|8417|8409|0
1641413310000|2022-01-05 20:08:30|8416||8416||8416||8415||0
1641413320000|2022-01-05 20:08:40|8415|8410|8412|8407|8418|8412|8411|8407|400
1641413330000|2022-01-05 20:08:50|8411|8404|8407|8401|8411|8404|8404|8401|600
1641413340000|2022-01-05 20:09:00|8409|8403|8415|8410|8415|8410|8409|8403|1375
1641413350000|2022-01-05 20:09:10|8414|8409|8412|8405|8414|8409|8408|8405|207
1641413360000|2022-01-05 20:09:20|8411|8406|8408|8406|8411|8406|8406|8401|726
1641413370000|2022-01-05 20:09:30|8412|8405|8414|8406|8415|8407|8412|8405|100
1641413380000|2022-01-05 20:09:40|8417|8407|8415|8411|8419|8411|8415|8407|500
1641413390000|2022-01-05 20:09:50|8419|8412|8421|8414|8421|8414|8418|8411|500
1641413400000|2022-01-05 20:10:00|8420|8416|8418|8410|8421|8416|8418|8410|1169
1641413410000|2022-01-05 20:10:10|8413|8411|8419|8415|8419|8415|8413|8411|1738
1641413430000|2022-01-05 20:10:30|8422|8416|8424|8419|8427|8422|8422|8416|590
1641413440000|2022-01-05 20:10:40|8423|8416|8420|8414|8424|8416|8419|8413|200
1641413450000|2022-01-05 20:10:50|||||||||100
1641413460000|2022-01-05 20:11:00|8424|8417|8430|8424|8430|8424|8424|8417|1300
1641413470000|2022-01-05 20:11:10|8432|8425|8434|8428|8436|8428|8432|8425|100
1641413480000|2022-01-05 20:11:20||8429||8430||8430||8429|0
1641413490000|2022-01-05 20:11:30|8437|8431|8442|8435|8442|8436|8435|8431|1216
1641413500000|2022-01-05 20:11:40|8444|8436|8441|8437|8444|8439|8438|8436|1700
1641413510000|2022-01-05 20:11:50|8442||8442||8442||8442||0
1641413520000|2022-01-05 20:12:00|8440|8438|8438|8431|8442|8439|8435|8431|1719
1641413530000|2022-01-05 20:12:10|8437|8432|8449|8441|8449|8441|8434|8431|1780
1641413540000|2022-01-05 20:12:20|8448|8442|8451|8446|8453|8450|8448|8442|3220
1641413550000|2022-01-05 20:12:30|8450|8445|8445|8439|8450|8445|8445|8439|930
1641413560000|2022-01-05 20:12:40|8447|8443|8449|8446|8450|8447|8446|8443|1062
1641413570000|2022-01-05 20:12:50||8447||8446||8447||8446|200
1641413580000|2022-01-05 20:13:00|8448|8445|8449|8445|8449|8447|8448|8445|458
1641413590000|2022-01-05 20:13:10|8448||8448||8448||8448||0
1641413600000|2022-01-05 20:13:20|8449||8449||8449||8449||100
1641413610000|2022-01-05 20:13:30|8448|8446|8450|8448|8454|8449|8447|8445|1535
1641413620000|2022-01-05 20:13:40|8449|8447|8448|8443|8454|8450|8445|8443|5998
1641413630000|2022-01-05 20:13:50|8449|8442|8444|8438|8449|8442|8444|8438|1000
1641413640000|2022-01-05 20:14:00|8443|8437|8447|8443|8447|8443|8440|8436|1810
1641413650000|2022-01-05 20:14:10|8446|8441|8446|8438|8446|8441|8439|8435|500
1641413660000|2022-01-05 20:14:20|8447|8435|8447|8440|8447|8441|8447|8435|0
1641413670000|2022-01-05 20:14:30|8446||8445||8447||8444||100
1641413680000|2022-01-05 20:14:40|8444|8439|8442|8436|8444|8439|8441|8436|1402
1641413690000|2022-01-05 20:14:50|8440|8437|8443|8439|8443|8439|8440|8437|100
1641413700000|2022-01-05 20:15:00|8446|8440|8438|8431|8446|8440|8435|8430|725
1641413710000|2022-01-05 20:15:10|8439|8430|8439|8431|8439|8432|8439|8430|0
1641413720000|2022-01-05 20:15:20|8436|8428|8433|8426|8436|8428|8427|8423|2166
1641413730000|2022-01-05 20:15:30|8431|8423|8429|8422|8432|8423|8426|8421|300
1641413740000|2022-01-05 20:15:40|8428|8421|8430|8425|8430|8425|8428|8421|826
1641413750000|2022-01-05 20:15:50|8431|8428|8432|8426|8435|8428|8431|8426|150
1641413760000|2022-01-05 20:16:00|8431|8429|8434|8429|8434|8429|8431|8429|0
1641413770000|2022-01-05 20:16:10|8436|8430|8436|8430|8436|8430|8436|8430|535
1641413780000|2022-01-05 20:16:20|8435|8431|8436|8430|8436|8431|8435|8430|0
1641413790000|2022-01-05 20:16:30|8435|8431|8438|8434|8438|8434|8435|8430|1390
1641413800000|2022-01-05 20:16:40|8439|8435|8433|8430|8439|8435|8433|8430|1075
1641413810000|2022-01-05 20:16:50|8432|8428|8426|8421|8432|8428|8423|8421|600
1641413820000|2022-01-05 20:17:00|8425|8422|8426|8421|8426|8422|8418|8412|1591
1641413830000|2022-01-05 20:17:10|8427|8422|8436|8427|8436|8427|8427|8421|200
1641413840000|2022-01-05 20:17:20|8439|8428|8431|8422|8439|8430|8431|8422|378
1641413850000|2022-01-05 20:17:30|8429|8421|8427|8420|8430|8421|8425|8419|200
1641413860000|2022-01-05 20:17:40|8428|8421|8436|8428|8437|8429|8427|8421|500
1641413870000|2022-01-05 20:17:50||8429||8429||8429||8429|0
1641413880000|2022-01-05 20:18:00|8434|8428|8430|8426|8434|8428|8430|8426|200
1641413890000|2022-01-05 20:18:10|8429|8425|8432|8427|8433|8427|8428|8425|800
1641413900000|2022-01-05 20:18:20|8436|8428|8441|8436|8441|8436|8433|8428|1100
1641413910000|2022-01-05 20:18:30|8440|8435|8440|8431|8440|8436|8434|8428|2190
1641413920000|2022-01-05 20:18:40|8439|8432|8438|8432|8440|8432|8438|8432|350
1641413930000|2022-01-05 20:18:50|8441||8437||8441||8437||700
1641413940000|2022-01-05 20:19:00|8438|8431|8434|8427|8438|8431|8429|8427|1645
1641413950000|2022-01-05 20:19:10|8435||8434||8435||8433||100
1641413960000|2022-01-05 20:19:20|8429|8426|8433|8426|8433|8426|8426|8423|900
1641413970000|2022-01-05 20:19:30|8434|8425|8434|8428|8434|8428|8433|8425|100
1641413980000|2022-01-05 20:19:40|8431|8425|8430|8422|8431|8425|8420|8416|2700
1641413990000|2022-01-05 20:19:50|8431|8424|8432|8428|8434|8428|8430|8424|225
1641414000000|2022-01-05 20:20:00|8431|8427|8432|8427|8432|8427|8431|8427|0
1641414010000|2022-01-05 20:20:10|8434|8428|8441|8433|8449|8438|8434|8428|615
1641414020000|2022-01-05 20:20:20|8440|8429|8430|8425|8442|8429|8428|8425|1728
1641414030000|2022-01-05 20:20:30|8431|8423|8423|8419|8431|8423|8423|8419|200
1641414040000|2022-01-05 20:20:40|8424|8420|8428|8422|8429|8426|8424|8420|5530
1641414050000|2022-01-05 20:20:50|8429|8421|8422|8417|8433|8422|8421|8417|326
1641414060000|2022-01-05 20:21:00|8423|8418|8418|8410|8423|8418|8417|8410|748
1641414070000|2022-01-05 20:21:10|8419|8413|8415|8410|8423|8415|8415|8410|300
1641414080000|2022-01-05 20:21:20|8418|8411|8422|8416|8423|8416|8418|8411|350
1641414090000|2022-01-05 20:21:30|8423||8422||8423||8422||162
1641414100000|2022-01-05 20:21:40||8417||8417||8417||8417|100
1641414110000|2022-01-05 20:21:50|||||||||200
1641414120000|2022-01-05 20:22:00|8421|8414|8413|8408|8422|8416|8411|8408|1064
1641414130000|2022-01-05 20:22:10|8414|8409|8416|8409|8417|8411|8414|8408|700
1641414140000|2022-01-05 20:22:20|8417|8410|8416|8410|8417|8410|8416|8410|300
1641414150000|2022-01-05 20:22:30||8411||8411||8411||8411|800
1641414160000|2022-01-05 20:22:40|8417|8412|8414|8412|8417|8415|8414|8412|1479
1641414170000|2022-01-05 20:22:50|8413|8410|8410|8405|8413|8410|8408|8405|700
1641414180000|2022-01-05 20:23:00|8409|8403|8405|8401|8409|8403|8402|8400|1648
1641414190000|2022-01-05 20:23:10|8408|8402|8417|8408|8419|8413|8408|8402|671
1641414200000|2022-01-05 20:23:20|8418|8403|8410|8403|8419|8403|8410|8403|100
1641414210000|2022-01-05 20:23:30|8411|8402|8407|8402|8411|8402|8407|8402|301
1641414220000|2022-01-05 20:23:40|8408|8403|8410|8404|8410|8404|8404|8400|1300
1641414230000|2022-01-05 20:23:50|8408|8406|8408|8401|8408|8406|8407|8401|1188
1641414240000|2022-01-05 20:24:00|8409|8402|8411|8404|8412|8404|8409|8402|0
1641414250000|2022-01-05 20:24:10|8410|8402|8404|8401|8410|8402|8404|8400|1865
1641414260000|2022-01-05 20:24:20|8407|8402|8409|8403|8410|8403|8404|8402|300
1641414270000|2022-01-05 20:24:30|8410|8406|8410|8403|8414|8407|8409|8403|894
1641414280000|2022-01-05 20:24:40|8413|8407|8414|8407|8414|8407|8413|8407|100
1641414300000|2022-01-05 20:25:00|8410|8404|8409|8403|8410|8404|8406|8403|990
1641414310000|2022-01-05 20:25:10|||||||||275
1641414320000|2022-01-05 20:25:20|8413|8406|8413|8407|8414|8409|8411|8404|418
1641414330000|2022-01-05 20:25:30|8412|8404|8410|8405|8412|8405|8410|8404|100
1641414340000|2022-01-05 20:25:40||8404||8406||8406||8404|830
1641414350000|2022-01-05 20:25:50|8409|8404|8409|8404|8409|8404|8409|8404|450
1641414360000|2022-01-05 20:26:00|8410|8405|8415|8408|8415|8408|8410|8404|112
1641414370000|2022-01-05 20:26:10|8412|8409|8411|8405|8412|8410|8409|8405|325
1641414380000|2022-01-05 20:26:20|8412|8406|8410|8405|8412|8406|8409|8405|738
1641414390000|2022-01-05 20:26:30|8412|8406|8418|8411|8418|8411|8412|8405|15282
1641414400000|2022-01-05 20:26:40|8419|8412|8418|8411|8419|8412|8413|8409|805
1641414410000|2022-01-05 20:26:50|8419|8414|8424|8419|8424|8419|8419|8414|1581
1641414420000|2022-01-05 20:27:00|8421|8418|8427|8421|8427|8421|8421|8418|2565
1641414430000|2022-01-05 20:27:10|8430|8424|8434|8428|8434|8428|8430|8424|845
1641414440000|2022-01-05 20:27:20|8433||8434||8434||8433||150
1641414450000|2022-01-05 20:27:30|8438|8429|8435|8431|8439|8432|8435|8429|870
1641414460000|2022-01-05 20:27:40|8436|8430|8432|8426|8437|8430|8429|8426|2332
1641414470000|2022-01-05 20:27:50|8431|8424|8430|8424|8431|8424|8427|8424|400
1641414480000|2022-01-05 20:28:00|8431||8430||8431||8430||0
1641414490000|2022-01-05 20:28:10|8429||8429||8429||8429||0
1641414500000|2022-01-05 20:28:20|8428|8425|8424|8418|8428|8425|8420|8418|500
1641414510000|2022-01-05 20:28:30|8421|8415|8417|8412|8424|8415|8416|8412|999
1641414520000|2022-01-05 20:28:40|8416|8410|8416|8410|8416|8412|8414|8410|586
1641414530000|2022-01-05 20:28:50|8414|8411|8416|8410|8416|8411|8414|8409|100
1641414540000|2022-01-05 20:29:00|8415|8409|8415|8409|8416|8409|8413|8409|100
1641414550000|2022-01-05 20:29:10|8414|8407|8410|8405|8414|8409|8409|8405|1261
1641414560000|2022-01-05 20:29:20|8411|8402|8409|8402|8411|8402|8408|8402|395
1641414570000|2022-01-05 20:29:30|8408||8408||8408||8408||0
1641414580000|2022-01-05 20:29:40|8405|8400|8394|8388|8408|8400|8393|8388|5664
1641414590000|2022-01-05 20:29:50|8396|8389|8387|8385|8396|8389|8387|8385|2900
1641414600000|2022-01-05 20:30:00|8388|8384|8385|8380|8388|8384|8383|8380|1400
1641414610000|2022-01-05 20:30:10|8384|8376|8385|8380|8385|8381|8381|8376|1405
1641414620000|2022-01-05 20:30:20|8386|8376|8382|8372|8386|8377|8378|8371|2200
1641414630000|2022-01-05 20:30:30|8380|8378|8383|8376|8386|8378|8380|8373|1850
1641414640000|2022-01-05 20:30:40|8386|8380|8390|8383|8390|8383|8385|8380|223
1641414650000|2022-01-05 20:30:50|8391|8384|8394|8387|8394|8387|8391|8384|377
1641414660000|2022-01-05 20:31:00|8393|8390|8398|8392|8398|8392|8393|8387|2619
1641414670000|2022-01-05 20:31:10|8397|8393|8401|8395|8401|8395|8397|8393|1548
1641414680000|2022-01-05 20:31:20|8405|8396|8408|8401|8408|8401|8405|8396|550
1641414690000|2022-01-05 20:31:30|8403|8399|8408|8404|8408|8404|8402|8398|425
1641414700000|2022-01-05 20:31:40|8409|8405|8417|8409|8417|8409|8409|8405|350
1641414710000|2022-01-05 20:31:50|8416|8410|8411|8406|8416|8410|8409|8406|500
1641414720000|2022-01-05 20:32:00|8414|8407|8414|8408|8416|8408|8413|8407|100
1641414730000|2022-01-05 20:32:10|8417|8409|8416|8410|8417|8410|8413|8409|100
1641414740000|2022-01-05 20:32:20|8414|8409|8411|8407|8414|8409|8408|8407|3249
1641414750000|2022-01-05 20:32:30|8412||8412||8412||8412||0
1641414760000|2022-01-05 20:32:40|8414|8408|8414|8409|8417|8410|8411|8408|1275
1641414770000|2022-01-05 20:32:50|8413|8408|8412|8406|8414|8408|8410|8406|500
1641414780000|2022-01-05 20:33:00|8415||8411||8415||8407||600
1641414790000|2022-01-05 20:33:10|8414|8407|8414|8408|8414|8409|8409|8407|1200
1641414800000|2022-01-05 20:33:20|8415|8409|8419|8415|8419|8415|8415|8409|233
1641414810000|2022-01-05 20:33:30|8420|8416|8420|8415|8421|8417|8417|8415|1100
1641414820000|2022-01-05 20:33:40|8419|8414|8418|8414|8419|8414|8417|8414|600
1641414830000|2022-01-05 20:33:50|8419|8415|8426|8423|8426|8423|8419|8415|1310
1641414840000|2022-01-05 20:34:00|8425|8422|8420|8417|8428|8425|8419|8416|2413
1641414850000|2022-01-05 20:34:10|8423|8418|8423|8420|8424|8420|8423|8418|683
1641414860000|2022-01-05 20:34:20|8424|8421|8424|8422|8424|8422|8424|8421|200
1641414870000|2022-01-05 20:34:30|8423|8420|8430|8426|8430|8426|8423|8420|400
1641414880000|2022-01-05 20:34:40|8428|8425|8423|8417|8428|8425|8422|8417|400
1641414890000|2022-01-05 20:34:50|8422|8416|8423|8416|8423|8416|8419|8415|525
1641414900000|2022-01-05 20:35:00|8422|8415|8421|8414|8422|8415|8418|8413|300
1641414910000|2022-01-05 20:35:10|8419|8416|8423|8419|8423|8419|8418|8416|400
1641414920000|2022-01-05 20:35:20|8425|8421|8432|8429|8432|8429|8425|8421|1133
1641414930000|2022-01-05 20:35:30|8433|8426|8430|8426|8433|8427|8428|8426|300
1641414940000|2022-01-05 20:35:40|8429|8425|8424|8419|8429|8425|8424|8419|300
1641414950000|2022-01-05 20:35:50|8423|8420|8425|8422|8425|8423|8423|8420|200
1641414960000|2022-01-05 20:36:00|8424|8421|8435|8428|8435|8428|8423|8421|640
1641414970000|2022-01-05 20:36:10|8436|8432|8442|8436|8446|8440|8436|8432|1969
1641414980000|2022-01-05 20:36:20|8443|8437|8443|8437|8443|8437|8442|8437|100
1641414990000|2022-01-05 20:36:30|8445|8438|8447|8442|8447|8442|8445|8438|450
1641415000000|2022-01-05 20:36:40|8446|8444|8449|8445|8449|8445|8446|8444|420
1641415010000|2022-01-05 20:36:50|8450|8446|8447|8442|8450|8447|8446|8442|1873
1641415020000|2022-01-05 20:37:00|8444|8441|8444|8438|8444|8441|8442|8438|200
1641415030000|2022-01-05 20:37:10|8446|8439|8447|8440|8447|8440|8442|8438|421
1641415040000|2022-01-05 20:37:20|8450|8441|8450|8445|8450|8447|8445|8441|2590
1641415050000|2022-01-05 20:37:30|8449|8446|8450|8445|8450|8446|8449|8445|300
1641415060000|2022-01-05 20:37:40|8449|8444|8446|8442|8449|8444|8442|8440|1442
1641415070000|2022-01-05 20:37:50|8450|8443|8445|8442|8450|8445|8445|8442|510
1641415080000|2022-01-05 20:38:00|8450|8443|8450|8448|8451|8448|8445|8443|1275
1641415090000|2022-01-05 20:38:10|8449|8446|8457|8451|8457|8451|8449|8446|308
1641415100000|2022-01-05 20:38:20|8460|8452|8463|8459|8463|8459|8460|8452|400
1641415110000|2022-01-05 20:38:30|8465|8460|8468|8461|8468|8461|8465|8460|300
1641415120000|2022-01-05 20:38:40||8462||8462||8462||8462|400
1641415130000|2022-01-05 20:38:50|8467|8463|8469|8465|8469|8465|8464|8461|1563
1641415140000|2022-01-05 20:39:00|||||||||200
1641415150000|2022-01-05 20:39:10|8467|8463|8469|8463|8469|8463|8465|8461|1000
1641415160000|2022-01-05 20:39:20|8472|8464|8473|8468|8475|8468|8472|8463|600
1641415170000|2022-01-05 20:39:30|8472|8466|8467|8463|8473|8469|8467|8463|621
1641415180000|2022-01-05 20:39:40|8466|8461|8464|8460|8467|8461|8463|8459|2109
1641415190000|2022-01-05 20:39:50|8463|8459|8463|8457|8463|8460|8459|8457|2535
1641415200000|2022-01-05 20:40:00|8462|8455|8458|8453|8462|8456|8456|8453|900
1641415210000|2022-01-05 20:40:10|8456|8455|8465|8460|8467|8460|8456|8453|1510
1641415220000|2022-01-05 20:40:20|8464|8459|8464|8459|8464|8460|8462|8459|2600
1641415230000|2022-01-05 20:40:30|8466|8461|8463|8460|8468|8461|8463|8460|112
1641415240000|2022-01-05 20:40:40|8464|8459|8464|8459|8465|8459|8458|8455|1371
1641415250000|2022-01-05 20:40:50|8463|8458|8451|8446|8463|8458|8450|8444|1997
1641415260000|2022-01-05 20:41:00|8452|8443|8447|8443|8452|8443|8447|8443|100
1641415270000|2022-01-05 20:41:10|8446|8439|8451|8446|8451|8447|8443|8439|3250
1641415280000|2022-01-05 20:41:20|8454||8453||8454||8453||500
1641415290000|2022-01-05 20:41:30|8451|8444|8451|8444|8452|8445|8448|8444|600
1641415300000|2022-01-05 20:41:40|8450|8446|8451|8446|8453|8446|8450|8446|421
1641415310000|2022-01-05 20:41:50|8453|8447|8453|8449|8456|8453|8451|8447|729
1641415320000|2022-01-05 20:42:00|8454|8448|8449|8443|8454|8448|8448|8443|470
1641415330000|2022-01-05 20:42:10|8451|8446|8454|8449|8455|8449|8451|8446|100
1641415340000|2022-01-05 20:42:20|8455||8454||8455||8454||200
1641415350000|2022-01-05 20:42:30|8455|8450|8454|8449|8455|8452|8452|8449|900
1641415360000|2022-01-05 20:42:40|8453|8452|8454|8449|8454|8452|8453|8449|500
1641415370000|2022-01-05 20:42:50|8453|8450|8454|8450|8454|8451|8453|8450|1200
1641415380000|2022-01-05 20:43:00|||||||||100
1641415390000|2022-01-05 20:43:10|8455|8451|8455|8452|8458|8454|8453|8451|1350
1641415400000|2022-01-05 20:43:20|8456|8451|8453|8450|8456|8452|8452|8450|1100
1641415410000|2022-01-05 20:43:30|8454|8451|8454|8450|8454|8452|8454|8450|400
1641415420000|2022-01-05 20:43:40|8452|8451|8455|8453|8455|8453|8452|8450|400
1641415430000|2022-01-05 20:43:50|8457|8454|8458|8456|8458|8456|8457|8454|264
1641415440000|2022-01-05 20:44:00|8457|8455|8456|8453|8458|8456|8454|8452|1235
1641415450000|2022-01-05 20:44:10|8455|8454|8460|8455|8460|8455|8455|8453|200
1641415460000|2022-01-05 20:44:20|8461|8456|8456|8453|8461|8456|8456|8453|300
1641415470000|2022-01-05 20:44:30|8457||8456||8457||8455||609
1641415480000|2022-01-05 20:44:40|8455|8452|8452|8449|8455|8452|8450|8449|2608
1641415490000|2022-01-05 20:44:50|8453|8451|8455|8451|8456|8451|8453|8451|200
1641415500000|2022-01-05 20:45:00|8457|8450|8443|8438|8457|8450|8441|8437|359
1641415510000|2022-01-05 20:45:10|8442|8437|8443|8433|8444|8437|8438|8431|0
1641415520000|2022-01-05 20:45:20|8445|8437|8442|8433|8445|8437|8442|8433|0
1641415530000|2022-01-05 20:45:30|8443|8434|8442|8433|8443|8434|8441|8433|112
1641415540000|2022-01-05 20:45:40|8443|8434|8448|8440|8448|8441|8441|8433|100
1641415550000|2022-01-05 20:45:50|8449|8441|8450|8442|8451|8443|8449|8441|132
1641415560000|2022-01-05 20:46:00|8449|8441|8447|8435|8450|8441|8440|8434|534
1641415570000|2022-01-05 20:46:10|8446|8437|8445|8437|8449|8438|8445|8436|250
1641415580000|2022-01-05 20:46:20|8446|8439|8437|8431|8446|8439|8437|8431|100
1641415590000|2022-01-05 20:46:30|8434|8429|8441|8435|8442|8435|8434|8429|500
1641415600000|2022-01-05 20:46:40|8440|8434|8445|8439|8445|8439|8440|8434|100
1641415610000|2022-01-05 20:46:50|8444|8437|8439|8432|8446|8438|8439|8432|474
1641415620000|2022-01-05 20:47:00|8440|8433|8434|8428|8440|8433|8434|8428|220
1641415630000|2022-01-05 20:47:10|8433|8427|8438|8428|8438|8428|8432|8427|155
1641415640000|2022-01-05 20:47:20|8437|8427|8436|8428|8438|8429|8436|8427|120
1641415650000|2022-01-05 20:47:30|8437|8429|8438|8432|8439|8432|8436|8428|1600
1641415660000|2022-01-05 20:47:40|8437|8431|8447|8442|8447|8442|8437|8431|637
1641415670000|2022-01-05 20:47:50|8446|8441|8449|8442|8450|8444|8446|8441|261
1641415680000|2022-01-05 20:48:00|8447|8441|8441|8434|8447|8441|8440|8433|219
1641415690000|2022-01-05 20:48:10|8440|8433|8442|8434|8442|8436|8440|8433|0
1641415700000|2022-01-05 20:48:20|8441|8433|8443|8437|8444|8438|8441|8433|0
1641415710000|2022-01-05 20:48:30|8444|8436|8443|8435|8444|8437|8440|8435|300
1641415720000|2022-01-05 20:48:40|8444|8436|8442|8435|8444|8437|8441|8435|0
1641415730000|2022-01-05 20:48:50|8441|8434|8443|8435|8444|8435|8441|8434|520
1641415740000|2022-01-05 20:49:00|8444|8436|8442|8435|8444|8436|8440|8433|841
1641415750000|2022-01-05 20:49:10|8441|8434|8442|8434|8443|8436|8441|8434|601
1641415760000|2022-01-05 20:49:20|8443|8435|8441|8434|8443|8435|8441|8434|100
1641415770000|2022-01-05 20:49:30|8442|8435|8441|8433|8442|8435|8439|8433|0
1641415780000|2022-01-05 20:49:40|8439|8434|8442|8437|8442|8437|8439|8433|105
1641415790000|2022-01-05 20:49:50|8441|8436|8443|8438|8444|8438|8441|8435|0
1641415800000|2022-01-05 20:50:00|8430|8437|8434|8427|8436|8437|8430|8416|1310
1641415810000|2022-01-05 20:50:10|8435|8428|8436|8428|8436|8428|8433|8427|800
1641415820000|2022-01-05 20:50:20|8435|8427|8436|8430|8436|8430|8435|8427|554
1641415830000|2022-01-05 20:50:30|8437|8431|8443|8435|8444|8437|8437|8431|300
1641415840000|2022-01-05 20:50:40|8441|8434|8435|8425|8441|8434|8434|8424|650
1641415850000|2022-01-05 20:50:50|8434|8424|8432|8424|8435|8425|8432|8424|100
1641415860000|2022-01-05 20:51:00|8433|8425|8423|8417|8433|8425|8423|8417|0
1641415870000|2022-01-05 20:51:10|8424|8418|8425|8419|8425|8419|8423|8418|0
1641415880000|2022-01-05 20:51:20|8422|8417|8425|8418|8425|8419|8422|8417|300
1641415890000|2022-01-05 20:51:30|8424|8417|8426|8419|8427|8420|8424|8417|898
1641415900000|2022-01-05 20:51:40|8425|8418|8422|8416|8426|8418|8422|8416|0
1641415910000|2022-01-05 20:51:50|8423|8417|8417|8413|8423|8417|8417|8413|700
1641415920000|2022-01-05 20:52:00|8418|8414|8419|8414|8419|8414|8418|8413|350
1641415930000|2022-01-05 20:52:10|8420|8415|8420|8415|8421|8416|8419|8414|100
1641415940000|2022-01-05 20:52:20|8421|8416|8422|8416|8422|8417|8421|8415|0
1641415950000|2022-01-05 20:52:30|8421|8415|8422|8417|8423|8418|8420|8415|0
1641415960000|2022-01-05 20:52:40|8423|8418|8428|8419|8428|8419|8421|8415|506
1641415970000|2022-01-05 20:52:50|8427|8422|8435|8429|8436|8429|8427|8419|0
1641415980000|2022-01-05 20:53:00|8436|8430|8436|8430|8437|8431|8436|8429|364
1641415990000|2022-01-05 20:53:10|8437|8431|8438|8433|8444|8435|8435|8430|0
1641416000000|2022-01-05 20:53:20|8439|8434|8444|8438|8444|8438|8439|8433|678
1641416010000|2022-01-05 20:53:30|8447|8437|8443|8438|8447|8439|8443|8436|100
1641416020000|2022-01-05 20:53:40|8442|8437|8447|8441|8447|8441|8442|8437|118
1641416030000|2022-01-05 20:53:50|8446|8440|8446|8441|8447|8442|8446|8440|407
1641416040000|2022-01-05 20:54:00|8447|8442|8452|8445|8453|8445|8447|8442|1042
1641416050000|2022-01-05 20:54:10|8453|8446|8452|8446|8454|8448|8452|8446|878
1641416060000|2022-01-05 20:54:20|8451|8445|8452|8446|8452|8446|8449|8444|0
1641416070000|2022-01-05 20:54:30|8451|8445|8452|8446|8452|8446|8451|8445|123
1641416080000|2022-01-05 20:54:40|8451|8445|8452|8444|8452|8445|8449|8443|100
1641416090000|2022-01-05 20:54:50|8449|8443|8452|8446|8452|8446|8449|8441|0
1641416100000|2022-01-05 20:55:00|8451|8445|8444|8439|8454|8448|8444|8439|210
1641416110000|2022-01-05 20:55:10|8445|8440|8442|8435|8445|8440|8441|8435|0
1641416120000|2022-01-05 20:55:20|8443|8436|8437|8431|8443|8437|8436|8431|0
1641416130000|2022-01-05 20:55:30|8441|8432|8439|8432|8441|8432|8439|8431|0
1641416140000|2022-01-05 20:55:40|8438|8431|8439|8432|8439|8433|8437|8430|121
1641416150000|2022-01-05 20:55:50|8440|8434|8442|8437|8442|8437|8439|8433|419
1641416160000|2022-01-05 20:56:00|8443|8438|8432|8420|8443|8438|8432|8420|400
1641416170000|2022-01-05 20:56:10|8429|8421|8435|8429|8437|8431|8427|8420|0
1641416180000|2022-01-05 20:56:20|8434|8428|8433|8426|8434|8429|8432|8426|0
1641416190000|2022-01-05 20:56:30|8434|8427|8430|8423|8434|8427|8430|8422|0
1641416200000|2022-01-05 20:56:40|8431|8426|8433|8426|8434|8427|8431|8425|100
1641416210000|2022-01-05 20:56:50|8432|8427|8434|8428|8434|8428|8431|8425|700
1641416220000|2022-01-05 20:57:00|8433|8429|8435|8430|8435|8430|8432|8427|0
1641416230000|2022-01-05 20:57:10|8434|8429|8434|8428|8435|8430|8433|8428|300
1641416240000|2022-01-05 20:57:20|8435|8430|8437|8433|8439|8434|8435|8430|700
1641416250000|2022-01-05 20:57:30|8438|8432|8432|8427|8438|8433|8432|8427|0
1641416260000|2022-01-05 20:57:40|8433|8426|8435|8431|8435|8431|8431|8426|300
1641416270000|2022-01-05 20:57:50|8433|8428|8432|8426|8433|8429|8431|8426|0
1641416280000|2022-01-05 20:58:00|8433|8427|8433|8428|8433|8429|8431|8426|1003
1641416290000|2022-01-05 20:58:10|8432|8427|8434|8430|8435|8430|8432|8427|439
1641416300000|2022-01-05 20:58:20|8433|8429|8433|8427|8434|8430|8433|8427|500
1641416310000|2022-01-05 20:58:30|8434|8428|8430|8425|8434|8428|8430|8425|1000
1641416320000|2022-01-05 20:58:40|8431|8426|8432|8428|8434|8428|8431|8426|333
1641416330000|2022-01-05 20:58:50|8431|8426|8427|8421|8431|8426|8422|8417|3090
1641416340000|2022-01-05 20:59:00|8426|8422|8424|8419|8426|8422|8423|8418|766
1641416350000|2022-01-05 20:59:10|8429|8421|8429|8424|8431|8424|8428|8421|100
1641416360000|2022-01-05 20:59:20|8426|8422|8428|8423|8429|8424|8426|8419|3376
1641416370000|2022-01-05 20:59:30|8430|8425|8436|8431|8437|8432|8430|8425|220
1641416380000|2022-01-05 20:59:40|8434|8430|8427|8417|8434|8430|8427|8417|1266
1641416390000|2022-01-05 20:59:50|8428|8418|8428|8419|8430|8424|8427|8416|2337
1641479400000|2022-01-06 14:30:00|8549|8496|8549|8508|8549|8527|8507|8496|20464
1641479410000|2022-01-06 14:30:10|8529|8519|8549|8504|8549|8529|8529|8501|735
1641479420000|2022-01-06 14:30:20|8540|8505|8556|8536|8559|8550|8537|8505|4001
1641479430000|2022-01-06 14:30:30|8557|8533|8556|8538|8560|8545|8551|8531|3698
1641479440000|2022-01-06 14:30:40|8555|8539|8548|8526|8560|8546|8548|8518|1964
1641479450000|2022-01-06 14:30:50|8538|8525|8532|8505|8538|8525|8531|8505|100
1641479460000|2022-01-06 14:31:00|8526|8506|8531|8510|8532|8512|8524|8505|1400
1641479470000|2022-01-06 14:31:10|8532|8511|8528|8502|8535|8512|8527|8501|100
1641479480000|2022-01-06 14:31:20|8529|8500|8496|8478|8529|8501|8496|8470|2738
1641479490000|2022-01-06 14:31:30|8501|8466|8486|8466|8501|8466|8486|8466|999
1641479500000|2022-01-06 14:31:40|8485|8465|8481|8463|8485|8470|8474|8456|2573
1641479510000|2022-01-06 14:31:50|8484|8464|8507|8487|8507|8487|8484|8464|400
1641479520000|2022-01-06 14:32:00|8505|8488|8514|8498|8515|8498|8502|8488|200
1641479530000|2022-01-06 14:32:10|8510|8491|8497|8480|8512|8491|8497|8467|200
1641479540000|2022-01-06 14:32:20|8500||8506||8506||8500||100
1641479550000|2022-01-06 14:32:30|8509|8486|8515|8490|8515|8490|8508|8482|0
1641479560000|2022-01-06 14:32:40|8514|8495|8515|8494|8515|8499|8514|8494|0
1641479570000|2022-01-06 14:32:50|8514|8498|8501|8482|8515|8498|8497|8470|1300
1641479580000|2022-01-06 14:33:00|8497|8480|8504|8493|8504|8495|8482|8460|3588
1641479590000|2022-01-06 14:33:10|8515|8495|8499|8484|8515|8499|8494|8477|2000
1641479600000|2022-01-06 14:33:20|8504|8486|8515|8499|8515|8499|8504|8486|500
1641479610000|2022-01-06 14:33:30|||||||||100
1641479620000|2022-01-06 14:33:40|8520|8503|8534|8514|8534|8516|8520|8503|2800
1641479630000|2022-01-06 14:33:50|8535|8516|8540|8524|8550|8524|8535|8516|1522
1641479640000|2022-01-06 14:34:00|8546|8532|8555|8537|8555|8538|8546|8532|1700
1641479650000|2022-01-06 14:34:10|8560|8539|8570|8554|8570|8554|8560|8539|1275
1641479660000|2022-01-06 14:34:20|8575|8558|8585|8559|8585|8567|8575|8558|2491
1641479670000|2022-01-06 14:34:30|8584|8560|8584|8569|8584|8569|8575|8560|2100
1641479680000|2022-01-06 14:34:40|8583|8563|8584|8569|8584|8569|8568|8563|2076
1641479690000|2022-01-06 14:34:50||8570||8570||8570||8570|0
1641479700000|2022-01-06 14:35:00|8583|8569|8583|8571|8583|8581|8583|8569|100
1641479710000|2022-01-06 14:35:10|8584|8572|8570|8548|8584|8577|8560|8547|3112
1641479720000|2022-01-06 14:35:20|8574|8561|8582|8566|8585|8567|8567|8544|900
1641479730000|2022-01-06 14:35:30|8583|8557|8574|8544|8585|8557|8564|8544|435
1641479740000|2022-01-06 14:35:40|8572|8548|8571|8545|8572|8548|8571|8544|1400
1641479750000|2022-01-06 14:35:50|8570|8548|8570|8543|8570|8548|8570|8543|0
1641479760000|2022-01-06 14:36:00|8566|8544|8585|8568|8585|8568|8566|8544|500
1641479770000|2022-01-06 14:36:10|8584|8569|8584|8569|8584|8569|8584|8562|300
1641479780000|2022-01-06 14:36:20|8585|8562|8580|8562|8585|8562|8580|8553|1400
1641479790000|2022-01-06 14:36:30|8579|8550|8563|8537|8579|8550|8560|8537|200
1641479800000|2022-01-06 14:36:40|8562|8543|8560|8538|8565|8543|8559|8537|0
1641479810000|2022-01-06 14:36:50|8552|8545|8547|8531|8552|8545|8542|8523|1959
1641479820000|2022-01-06 14:37:00|8557|8535|8575|8553|8575|8555|8557|8535|200
1641479830000|2022-01-06 14:37:10|8576|8554|8592|8572|8593|8572|8576|8553|609
1641479840000|2022-01-06 14:37:20|8590|8566|8591|8574|8592|8574|8589|8565|500
1641479850000|2022-01-06 14:37:30|8592|8567|8598|8575|8598|8577|8585|8567|800
1641479860000|2022-01-06 14:37:40|8592|8570|8590|8568|8599|8585|8589|8567|400
1641479870000|2022-01-06 14:37:50|8589|8565|8592|8574|8595|8574|8584|8561|3700
1641479880000|2022-01-06 14:38:00|8594|8578|8592|8574|8595|8579|8575|8565|700
1641479890000|2022-01-06 14:38:10|8591|8567|8595|8576|8595|8576|8591|8567|0
1641479900000|2022-01-06 14:38:20|8594|8585|8593|8577|8599|8585|8592|8576|600
1641479910000|2022-01-06 14:38:30|8592|8576|8589|8566|8592|8576|8578|8560|980
1641479920000|2022-01-06 14:38:40|8583|8561|8578|8557|8585|8561|8572|8552|0
1641479930000|2022-01-06 14:38:50|8576|8559|8582|8560|8582|8565|8575|8557|400
1641479940000|2022-01-06 14:39:00|8581|8561|8590|8567|8599|8579|8568|8561|1114
1641479950000|2022-01-06 14:39:10|8589|8573|8591|8577|8595|8577|8585|8573|1800
1641479960000|2022-01-06 14:39:20|8588|8560|8585|8568|8589|8569|8585|8560|0
1641479970000|2022-01-06 14:39:30|8584|8569|8593|8570|8593|8570|8584|8568|3975
1641479980000|2022-01-06 14:39:40|8585|8569|8584|8569|8589|8569|8579|8558|2813
1641479990000|2022-01-06 14:39:50|8580|8559|8572|8549|8581|8561|8561|8543|0
1641480000000|2022-01-06 14:40:00|8561|8547|8560|8535|8566|8550|8552|8532|0
1641480010000|2022-01-06 14:40:10|8559|8532|8559|8538|8568|8543|8556|8532|750
1641480020000|2022-01-06 14:40:20|8561|8537|8576|8561|8576|8561|8561|8537|3500
1641480030000|2022-01-06 14:40:30|8567|8567|8591|8575|8591|8575|8567|8562|820
1641480040000|2022-01-06 14:40:40|8595|8576|8595|8582|8595|8582|8595|8576|1300
1641480050000|2022-01-06 14:40:50|8594|8583|8590|8576|8594|8584|8587|8575|1450
1641480060000|2022-01-06 14:41:00|8587|8579|8591|8573|8595|8579|8587|8573|1250
1641480070000|2022-01-06 14:41:10|8593|8574|8587|8575|8594|8575|8587|8574|3600
1641480080000|2022-01-06 14:41:20|8575|8574|8575|8551|8587|8574|8575|8551|465
1641480090000|2022-01-06 14:41:30|8571|8552|8579|8563|8579|8563|8569|8552|100
1641480100000|2022-01-06 14:41:40||8564||8564||8564||8564|0
1641480110000|2022-01-06 14:41:50|8578|8557|8568|8555|8578|8557|8564|8555|1020
1641480120000|2022-01-06 14:42:00|8567|8544|8572|8555|8572|8555|8563|8544|800
1641480130000|2022-01-06 14:42:10|8579|8561|8590|8577|8590|8577|8576|8556|10500
1641480140000|2022-01-06 14:42:20|8595|8579|8595|8584|8595|8584|8595|8579|2140
1641480150000|2022-01-06 14:42:30|||||||||200
1641480160000|2022-01-06 14:42:40|8592|8571|8588|8568|8593|8576|8586|8568|300
1641480170000|2022-01-06 14:42:50||8573||8573||8573||8573|0
1641480180000|2022-01-06 14:43:00|8595|8577|8596|8583|8599|8587|8592|8565|3269
1641480190000|2022-01-06 14:43:10|8595|8584|8596|8584|8596|8584|8595|8583|0
1641480200000|2022-01-06 14:43:20|8589|8574|8593|8569|8594|8574|8587|8568|200
1641480210000|2022-01-06 14:43:30|8590|8570|8583|8561|8590|8572|8572|8560|1309
1641480220000|2022-01-06 14:43:40|8585|8562|8598|8586|8599|8586|8585|8562|1234
1641480230000|2022-01-06 14:43:50|8593|8585|8586|8565|8593|8585|8584|8563|200
1641480240000|2022-01-06 14:44:00|8584|8566|8585|8566|8585|8566|8578|8566|100
1641480250000|2022-01-06 14:44:10|8590|8569|8590|8569|8590|8570|8584|8569|0
1641480260000|2022-01-06 14:44:20|8581|8571|8599|8587|8599|8587|8581|8571|0
1641480270000|2022-01-06 14:44:30|8600|8588|8617|8606|8625|8606|8600|8588|9640
1641480280000|2022-01-06 14:44:40|8623|8602|8617|8598|8623|8602|8617|8598|0
1641480290000|2022-01-06 14:44:50|8609|8602|8606|8589|8610|8602|8604|8588|500
1641480300000|2022-01-06 14:45:00|8600|8588|8587|8572|8602|8588|8584|8572|900
1641480310000|2022-01-06 14:45:10|8588|8575|8577|8561|8595|8575|8573|8561|0
1641480320000|2022-01-06 14:45:20|8575|8562|8576|8563|8576|8563|8575|8562|1377
1641480330000|2022-01-06 14:45:30|8570|8564|8565|8554|8573|8564|8564|8552|5688
1641480340000|2022-01-06 14:45:40|8562|8547|8559|8547|8562|8551|8559|8547|350
1641480350000|2022-01-06 14:45:50|8553|8540|8546|8537|8554|8541|8541|8530|2000
1641480360000|2022-01-06 14:46:00|8547|8542|8559|8549|8559|8549|8547|8539|1790
1641480370000|2022-01-06 14:46:10|8558|8552|8563|8557|8563|8557|8557|8552|100
1641480380000|2022-01-06 14:46:20||8550||8552||8552||8550|100
1641480390000|2022-01-06 14:46:30|8565|8553|8576|8565|8576|8565|8565|8553|200
1641480400000|2022-01-06 14:46:40|8572|8559|8559|8542|8572|8561|8557|8542|500
1641480410000|2022-01-06 14:46:50|8558|8546|8561|8545|8561|8550|8554|8537|600
1641480420000|2022-01-06 14:47:00|8560|8537|8548|8536|8561|8537|8547|8536|1300
1641480430000|2022-01-06 14:47:10|8549|8529|8541|8526|8549|8534|8539|8526|400
1641480440000|2022-01-06 14:47:20|8542|8533|8564|8552|8565|8552|8540|8530|1700
1641480450000|2022-01-06 14:47:30|8565|8554|8572|8561|8572|8561|8564|8554|400
1641480460000|2022-01-06 14:47:40|8575|8567|8568|8555|8575|8568|8565|8555|515
1641480470000|2022-01-06 14:47:50|8567|8553|8568|8553|8575|8561|8565|8552|100
1641480480000|2022-01-06 14:48:00|8569|8554|8580|8562|8580|8562|8568|8554|0
1641480490000|2022-01-06 14:48:10|8577|8564|8578|8564|8594|8574|8574|8558|600
1641480500000|2022-01-06 14:48:20|8577|8559|8577|8561|8577|8561|8577|8559|300
1641480510000|2022-01-06 14:48:30|8576|8564|8576|8561|8576|8564|8576|8561|0
1641480520000|2022-01-06 14:48:40|8578|8564|8590|8572|8590|8576|8578|8564|700
1641480530000|2022-01-06 14:48:50|8581|8578|8590|8571|8595|8579|8581|8566|206
1641480540000|2022-01-06 14:49:00|8584|8566|8597|8584|8597|8584|8584|8566|0
1641480550000|2022-01-06 14:49:10|8596|8585|8591|8580|8596|8587|8590|8577|350
1641480560000|2022-01-06 14:49:20|8586|8583|8597|8589|8597|8589|8586|8583|750
1641480570000|2022-01-06 14:49:30|8598|8590|8596|8582|8610|8601|8596|8582|2543
1641480580000|2022-01-06 14:49:40|8590|8577|8586|8567|8594|8577|8586|8567|300
1641480590000|2022-01-06 14:49:50|8585|8569|8579|8562|8585|8569|8568|8554|0
1641480600000|2022-01-06 14:50:00|8577|8558|8573|8558|8582|8564|8572|8558|125
1641480610000|2022-01-06 14:50:10|8572|8557|8564|8552|8573|8557|8563|8552|0
1641480620000|2022-01-06 14:50:20|8563|8544|8559|8543|8563|8545|8552|8538|200
1641480630000|2022-01-06 14:50:30|8565|8544|8559|8545|8570|8555|8559|8544|200
1641480640000|2022-01-06 14:50:40|8557|8541|8550|8534|8559|8546|8546|8534|1480
1641480650000|2022-01-06 14:50:50|8544|8529|8544|8526|8548|8531|8538|8526|200
1641480660000|2022-01-06 14:51:00|8543|8521|8530|8513|8544|8521|8528|8513|0
1641480670000|2022-01-06 14:51:10|8528|8515|8511|8498|8528|8515|8511|8498|600
1641480680000|2022-01-06 14:51:20|8510|8495|8519|8502|8519|8509|8510|8495|1539
1641480690000|2022-01-06 14:51:30|8518|8505|8519|8505|8519|8506|8518|8505|200
1641480700000|2022-01-06 14:51:40|8517|8506|8515|8508|8519|8508|8508|8502|300
1641480710000|2022-01-06 14:51:50|8517|8507|8504|8492|8519|8507|8504|8492|2300
1641480720000|2022-01-06 14:52:00|8503|8490|8496|8482|8503|8490|8495|8481|423
1641480730000|2022-01-06 14:52:10|8503|8483|8503|8490|8503|8495|8503|8483|300
1641480740000|2022-01-06 14:52:20|8502|8491|8502|8487|8502|8491|8502|8487|0
1641480750000|2022-01-06 14:52:30|8503|8490|8511|8499|8511|8504|8502|8485|600
1641480760000|2022-01-06 14:52:40|8510|8497|8498|8483|8510|8497|8498|8482|511
1641480770000|2022-01-06 14:52:50||8489||8486||8490||8486|200
1641480780000|2022-01-06 14:53:00|8503|8487|8497|8481|8503|8487|8496|8479|1338
1641480790000|2022-01-06 14:53:10|8493|8477|8484|8469|8493|8477|8480|8461|0
1641480800000|2022-01-06 14:53:20|8483|8466|8476|8461|8483|8470|8472|8456|401
1641480810000|2022-01-06 14:53:30|8475|8455|8473|8455|8476|8455|8471|8454|0
1641480820000|2022-01-06 14:53:40|8471|8456|8473|8456|8473|8456|8471|8456|0
1641480830000|2022-01-06 14:53:50|8471|8457|8475|8461|8475|8461|8470|8456|825
1641480840000|2022-01-06 14:54:00|8470|8457|8460|8450|8475|8457|8460|8450|1100
1641480850000|2022-01-06 14:54:10|8459|8451|8470|8453|8470|8459|8457|8451|1250
1641480860000|2022-01-06 14:54:20|8477|8454|8480|8466|8480|8467|8477|8454|250
1641480870000|2022-01-06 14:54:30|8479|8467|8464|8453|8484|8467|8464|8453|400
1641480880000|2022-01-06 14:54:40|8468|8455|8468|8454|8469|8455|8464|8454|0
1641480890000|2022-01-06 14:54:50|8466|8455|8465|8455|8468|8455|8465|8455|0
1641480900000|2022-01-06 14:55:00|8466|8459|8477|8463|8477|8463|8466|8456|100
1641480910000|2022-01-06 14:55:10|8479|8464|8479|8468|8479|8469|8477|8462|700
1641480920000|2022-01-06 14:55:20|8484|8469|8483|8469|8486|8472|8479|8468|800
1641480930000|2022-01-06 14:55:30|8476|8462|8467|8452|8476|8462|8466|8451|300
1641480940000|2022-01-06 14:55:40||8454||8455||8456||8454|100
1641480950000|2022-01-06 14:55:50|8473|8456|8473|8463|8473|8463|8473|8455|500
1641480960000|2022-01-06 14:56:00|8479|8464|8480|8474|8481|8474|8479|8464|400
1641480970000|2022-01-06 14:56:10|8479|8471|8475|8461|8479|8471|8475|8458|800
1641480980000|2022-01-06 14:56:20|8474|8460|8454|8443|8474|8460|8448|8435|2400
1641480990000|2022-01-06 14:56:30|8455|8437|8461|8444|8462|8449|8455|8437|100
1641481000000|2022-01-06 14:56:40||8447||8444||8447||8444|200
1641481010000|2022-01-06 14:56:50|8460|8443|8458|8443|8460|8443|8448|8437|800
1641481020000|2022-01-06 14:57:00|8459|8444|8461|8445|8461|8445|8458|8444|320
1641481030000|2022-01-06 14:57:10|8450|8447|8461|8453|8464|8456|8450|8446|400
1641481040000|2022-01-06 14:57:20|8466|8454|8464|8451|8466|8454|8458|8448|100
1641481050000|2022-01-06 14:57:30|8459|8450|8462|8447|8463|8451|8454|8443|1099
1641481060000|2022-01-06 14:57:40|8464|8448|8457|8443|8464|8451|8450|8436|1250
1641481070000|2022-01-06 14:57:50|8458|8444|8453|8440|8458|8444|8452|8437|0
1641481080000|2022-01-06 14:58:00|8451|8437|8450|8436|8451|8437|8450|8436|0
1641481090000|2022-01-06 14:58:10|8449|8435|8441|8432|8449|8435|8440|8428|3471
1641481100000|2022-01-06 14:58:20|8440|8430|8440|8428|8441|8432|8433|8428|3050
1641481110000|2022-01-06 14:58:30|8433|8425|8431|8425|8435|8425|8431|8425|0
1641481120000|2022-01-06 14:58:40|8432|8419|8422|8410|8432|8419|8415|8405|10022
1641481130000|2022-01-06 14:58:50|8419|8411|8414|8402|8424|8416|8414|8402|200
1641481140000|2022-01-06 14:59:00|8415|8407|8417|8403|8424|8414|8415|8403|1400
1641481150000|2022-01-06 14:59:10|8419|8408|8422|8409|8422|8409|8413|8407|650
1641481160000|2022-01-06 14:59:20|8425|8418|8423|8413|8425|8418|8423|8413|509
1641481170000|2022-01-06 14:59:30|8425|8414|8425|8416|8425|8418|8425|8409|400
1641481180000|2022-01-06 14:59:40|8426|8423|8426|8416|8426|8423|8425|8416|800
1641481190000|2022-01-06 14:59:50|8440|8418|8447|8428|8450|8428|8436|8418|494
1641481200000|2022-01-06 15:00:00|8448|8429|8448|8437|8450|8447|8447|8429|600
1641481210000|2022-01-06 15:00:10|8447|8438|8448|8427|8448|8438|8432|8427|400
1641481220000|2022-01-06 15:00:20|8437|8416|8431|8416|8437|8416|8431|8416|300
1641481230000|2022-01-06 15:00:30|8430||8426||8430||8426||350
1641481240000|2022-01-06 15:00:40|8431|8421|8425|8416|8431|8421|8425|8416|400
1641481250000|2022-01-06 15:00:50|8420|8417|8414|8406|8430|8417|8414|8404|300
1641481260000|2022-01-06 15:01:00|8422|8407|8427|8415|8427|8416|8419|8407|200
1641481270000|2022-01-06 15:01:10|8426|8409|8415|8400|8426|8410|8415|8400|0
1641481280000|2022-01-06 15:01:20|8418|8406|8414|8400|8422|8406|8412|8400|0
1641481290000|2022-01-06 15:01:30|8413|8402|8402|8395|8418|8404|8402|8392|4517
1641481300000|2022-01-06 15:01:40|8408|8394|8401|8398|8410|8402|8397|8392|4184
1641481310000|2022-01-06 15:01:50|8400|8399|8418|8409|8421|8410|8400|8399|718
1641481320000|2022-01-06 15:02:00|8419|8407|8413|8397|8425|8411|8407|8392|600
1641481330000|2022-01-06 15:02:10|8414|8400|8414|8395|8414|8400|8414|8394|200
1641481340000|2022-01-06 15:02:20|8413|8402|8417|8402|8417|8404|8413|8402|375
1641481350000|2022-01-06 15:02:30|8409|8397|8415|8393|8415|8398|8409|8392|300
1641481360000|2022-01-06 15:02:40|8411|8398|8415|8396|8415|8402|8411|8393|175
1641481370000|2022-01-06 15:02:50||8399||8399||8399||8395|0
1641481380000|2022-01-06 15:03:00|8417|8401|8406|8392|8417|8410|8406|8392|1719
1641481390000|2022-01-06 15:03:10|8401|8390|8399|8390|8401|8390|8399|8390|300
1641481400000|2022-01-06 15:03:20|8398|8385|8400|8388|8400|8388|8389|8378|824
1641481410000|2022-01-06 15:03:30|8399|8392|8400|8388|8404|8393|8397|8388|800
1641481420000|2022-01-06 15:03:40|8399||8397||8399||8397||1743
1641481430000|2022-01-06 15:03:50|8404|8393|8402|8389|8404|8393|8401|8388|1393
1641481440000|2022-01-06 15:04:00|8394|8393|8402|8393|8402|8394|8394|8393|100
1641481450000|2022-01-06 15:04:10|8404|8394|8404|8394|8409|8395|8403|8393|500
1641481460000|2022-01-06 15:04:20|8403|8384|8399|8385|8403|8386|8395|8384|400
1641481470000|2022-01-06 15:04:30|8400|8382|8396|8379|8403|8385|8396|8379|0
1641481480000|2022-01-06 15:04:40|8395|8384|8396|8384|8399|8385|8394|8384|0
1641481490000|2022-01-06 15:04:50|8403|8385|8406|8390|8412|8390|8403|8385|250
1641481500000|2022-01-06 15:05:00|8402|8384|8398|8382|8404|8388|8394|8380|1100
1641481510000|2022-01-06 15:05:10|8397|8383|8394|8383|8399|8383|8394|8383|0
1641481520000|2022-01-06 15:05:20|8395|8380|8391|8380|8395|8380|8391|8380|356
1641481530000|2022-01-06 15:05:30|8387|8375|8379|8368|8391|8375|8379|8368|1118
1641481540000|2022-01-06 15:05:40|8378|8370|8378|8370|8378|8370|8378|8370|0
1641481550000|2022-01-06 15:05:50|8376||8377||8377||8376||200
1641481560000|2022-01-06 15:06:00|8374|8366|8365|8355|8374|8366|8365|8355|1066
1641481570000|2022-01-06 15:06:10|8362|8353|8360|8354|8362|8354|8360|8353|869
1641481580000|2022-01-06 15:06:20|8362|8350|8362|8352|8362|8352|8358|8350|131
1641481590000|2022-01-06 15:06:30|8361|8353|8361|8352|8362|8356|8356|8350|1093
1641481600000|2022-01-06 15:06:40|8362|8353|8362|8352|8362|8353|8357|8352|800
1641481610000|2022-01-06 15:06:50|8358|8353|8353|8344|8362|8353|8352|8342|3961
1641481620000|2022-01-06 15:07:00|8351|8342|8354|8340|8362|8356|8351|8334|500
1641481630000|2022-01-06 15:07:10|8352|8337|8346|8338|8352|8340|8346|8337|200
1641481640000|2022-01-06 15:07:20|8343|8332|8360|8347|8361|8347|8343|8332|1200
1641481650000|2022-01-06 15:07:30|8359|8342|8351|8339|8359|8344|8351|8338|2079
1641481660000|2022-01-06 15:07:40|8352|8335|8350|8340|8352|8340|8345|8333|2400
1641481670000|2022-01-06 15:07:50|8351|8344|8354|8343|8360|8351|8351|8342|2775
1641481680000|2022-01-06 15:08:00|8357|8344|8369|8357|8369|8357|8357|8344|2299
1641481690000|2022-01-06 15:08:10|8372|8358|8368|8358|8375|8367|8365|8354|3477
1641481700000|2022-01-06 15:08:20|8369|8353|8369|8358|8372|8358|8368|8353|2888
1641481710000|2022-01-06 15:08:30|8366|8354|8364|8353|8367|8357|8361|8346|600
1641481720000|2022-01-06 15:08:40|8366|8352|8366|8364|8370|8366|8365|8348|1000
1641481730000|2022-01-06 15:08:50|8370|8363|8371|8361|8376|8367|8369|8361|225
1641481740000|2022-01-06 15:09:00|8373|8358|8351|8340|8373|8358|8351|8340|1552
1641481750000|2022-01-06 15:09:10|8346|8342|8350|8340|8352|8342|8346|8340|450
1641481760000|2022-01-06 15:09:20|8351||8350||8351||8350||122
1641481770000|2022-01-06 15:09:30|8352|8341|8353|8342|8356|8342|8352|8340|300
1641481780000|2022-01-06 15:09:40|8360|8343|8356|8342|8361|8347|8356|8342|100
1641481790000|2022-01-06 15:09:50|8352|8343|8354|8340|8354|8343|8350|8340|1150
1641481800000|2022-01-06 15:10:00|8353|8345|8354|8343|8354|8345|8352|8340|100
1641481810000|2022-01-06 15:10:10|8352|8340|8354|8340|8354|8341|8352|8340|300
1641481820000|2022-01-06 15:10:20|8352|8341|8352|8340|8352|8341|8351|8340|100
1641481830000|2022-01-06 15:10:30|8351||8350||8352||8350||0
1641481840000|2022-01-06 15:10:40||8341||8340||8341||8340|1000
1641481850000|2022-01-06 15:10:50|8349|8341|8343|8327|8349|8341|8339|8326|1066
1641481860000|2022-01-06 15:11:00|8341|8326|8333|8320|8341|8326|8329|8320|825
1641481870000|2022-01-06 15:11:10|8334|8323|8328|8320|8334|8323|8328|8320|350
1641481880000|2022-01-06 15:11:20|8333|8322|8334|8328|8334|8328|8333|8322|1099
1641481890000|2022-01-06 15:11:30|8335|8330|8335|8326|8335|8330|8334|8326|200
1641481900000|2022-01-06 15:11:40|8336|8334|8345|8328|8346|8334|8336|8326|613
1641481910000|2022-01-06 15:11:50|8337|8333|8342|8325|8345|8333|8337|8325|530
1641481920000|2022-01-06 15:12:00|8344|8327|8345|8329|8345|8329|8343|8327|1050
1641481930000|2022-01-06 15:12:10|8335|8333|8357|8343|8357|8343|8335|8333|859
1641481940000|2022-01-06 15:12:20|8355|8345|8353|8335|8360|8345|8351|8335|399
1641481950000|2022-01-06 15:12:30|8348|8332|8362|8346|8362|8346|8346|8332|1405
1641481960000|2022-01-06 15:12:40|8356|8344|8351|8336|8356|8346|8350|8336|0
1641481970000|2022-01-06 15:12:50|8350|8339|8354|8340|8362|8341|8350|8336|0
1641481980000|2022-01-06 15:13:00|8355|8337|8347|8336|8355|8340|8347|8336|200
1641481990000|2022-01-06 15:13:10|8348|8337|8356|8341|8356|8342|8345|8336|200
1641482000000|2022-01-06 15:13:20|8353|8342|8356|8342|8357|8342|8350|8342|262
1641482010000|2022-01-06 15:13:30|8351|8343|8356|8343|8357|8343|8351|8343|300
1641482020000|2022-01-06 15:13:40|8357|8342|8371|8357|8371|8357|8355|8342|800
1641482030000|2022-01-06 15:13:50|8368|8356|8366|8350|8368|8356|8358|8348|920
1641482040000|2022-01-06 15:14:00|8363|8351|8352|8345|8363|8351|8351|8343|1000
1641482050000|2022-01-06 15:14:10|8358|8347|8363|8356|8366|8356|8358|8347|0
1641482060000|2022-01-06 15:14:20|8359|8348|8349|8338|8362|8348|8342|8334|9637
1641482070000|2022-01-06 15:14:30|8343|8339|8349|8339|8349|8339|8343|8334|200
1641482080000|2022-01-06 15:14:40|8357|8340|8362|8351|8365|8352|8355|8340|1044
1641482090000|2022-01-06 15:14:50|8355|8343|8355|8343|8355|8343|8355|8343|400
1641482100000|2022-01-06 15:15:00|8356|8346|8365|8352|8365|8352|8356|8346|100
1641482110000|2022-01-06 15:15:10|8364|8347|8362|8348|8364|8348|8362|8347|0
1641482120000|2022-01-06 15:15:20|8363|8357|8369|8358|8374|8358|8363|8357|540
1641482130000|2022-01-06 15:15:30|8372|8359|8374|8362|8375|8364|8372|8359|650
1641482140000|2022-01-06 15:15:40|8371|8353|8351|8336|8371|8353|8344|8334|1665
1641482150000|2022-01-06 15:15:50|8349|8335|8350|8338|8356|8338|8349|8335|400
1641482160000|2022-01-06 15:16:00|8356|8337|8356|8340|8356|8340|8355|8337|0
1641482170000|2022-01-06 15:16:10|8355||8356||8356||8355||0
1641482180000|2022-01-06 15:16:20|8362|8350|8372|8358|8375|8363|8362|8350|300
1641482190000|2022-01-06 15:16:30|8367|8359|8363|8353|8367|8359|8363|8351|300
1641482200000|2022-01-06 15:16:40|8362|8357|8375|8364|8375|8364|8362|8357|1125
1641482210000|2022-01-06 15:16:50|8374|8363|8374|8363|8375|8363|8374|8363|500
1641482220000|2022-01-06 15:17:00|8375|8366|8384|8374|8384|8374|8375|8366|1515
1641482230000|2022-01-06 15:17:10|8386|8375|8372|8357|8386|8376|8371|8357|300
1641482240000|2022-01-06 15:17:20|8373|8359|8378|8358|8380|8360|8369|8357|100
1641482250000|2022-01-06 15:17:30|8379|8360|8375|8359|8380|8363|8375|8359|100
1641482260000|2022-01-06 15:17:40|8374|8358|8372|8358|8374|8358|8370|8358|0
1641482270000|2022-01-06 15:17:50|8370||8370||8370||8370||200
1641482280000|2022-01-06 15:18:00|8372|8360|8379|8358|8379|8360|8372|8353|0
1641482290000|2022-01-06 15:18:10|8372|8359|8380|8365|8386|8366|8372|8359|250
1641482300000|2022-01-06 15:18:20|8375|8371|8375|8371|8375|8371|8375|8371|0
1641482310000|2022-01-06 15:18:30|8374|8364|8369|8357|8374|8364|8368|8357|600
1641482320000|2022-01-06 15:18:40|8374|8358|8371|8355|8375|8363|8371|8354|0
1641482330000|2022-01-06 15:18:50|8370|8348|8369|8358|8370|8358|8365|8348|0
1641482340000|2022-01-06 15:19:00|8364|8350|8365|8355|8366|8355|8360|8350|1800
1641482350000|2022-01-06 15:19:10|8364|8350|8361|8351|8364|8351|8361|8350|400
1641482360000|2022-01-06 15:19:20|8358|8350|8353|8343|8358|8350|8353|8343|400
1641482370000|2022-01-06 15:19:30|8352|8335|8352|8337|8354|8339|8345|8333|615
1641482380000|2022-01-06 15:19:40|8351|8336|8348|8336|8351|8336|8348|8334|300
1641482390000|2022-01-06 15:19:50|8342|8329|8344|8326|8344|8336|8341|8325|0
1641482400000|2022-01-06 15:20:00|8352|8330|8349|8334|8352|8336|8349|8325|3084
1641482410000|2022-01-06 15:20:10|8348|8332|8363|8351|8364|8352|8348|8332|400
1641482420000|2022-01-06 15:20:20|8359|8345|8356|8343|8359|8355|8355|8343|1693
1641482430000|2022-01-06 15:20:30|8358|8349|8367|8360|8367|8363|8358|8349|1268
1641482440000|2022-01-06 15:20:40|8368|8362|8374|8360|8374|8365|8368|8359|500
1641482450000|2022-01-06 15:20:50|8373|8357|8362|8352|8373|8357|8361|8350|300
1641482460000|2022-01-06 15:21:00|8363|8356|8375|8364|8375|8365|8363|8356|340
1641482470000|2022-01-06 15:21:10|8373|8362|8375|8362|8375|8363|8373|8359|0
1641482480000|2022-01-06 15:21:20|8374|8357|8372|8360|8374|8360|8372|8357|1000
1641482490000|2022-01-06 15:21:30|8375|8361|8387|8367|8395|8386|8374|8361|8748
1641482500000|2022-01-06 15:21:40|8378|8363|8373|8361|8379|8363|8373|8361|100
1641482510000|2022-01-06 15:21:50|8374|8363|8372|8361|8386|8367|8372|8361|100
1641482520000|2022-01-06 15:22:00|8376|8363|8366|8354|8376|8363|8366|8353|100
1641482530000|2022-01-06 15:22:10|8367|8356|8367|8356|8367|8356|8367|8356|0
1641482540000|2022-01-06 15:22:20|8361|8358|8381|8363|8381|8363|8361|8358|292
1641482550000|2022-01-06 15:22:30|8380|8364|8396|8378|8397|8382|8380|8364|1814
1641482560000|2022-01-06 15:22:40|8397|8379|8394|8380|8400|8384|8394|8379|200
1641482570000|2022-01-06 15:22:50|8393||8387||8393||8387||300
1641482580000|2022-01-06 15:23:00|8397|8376|8397|8387|8397|8387|8397|8376|465
1641482590000|2022-01-06 15:23:10|8400|8390|8399|8387|8400|8390|8398|8379|600
1641482600000|2022-01-06 15:23:20|8398||8398||8398||8398||189
1641482610000|2022-01-06 15:23:30|8397|8383|8392|8383|8397|8384|8392|8382|700
1641482620000|2022-01-06 15:23:40|8390|8382|8393|8383|8399|8388|8387|8377|1000
1641482630000|2022-01-06 15:23:50|||||||||100
1641482640000|2022-01-06 15:24:00|8399|8384|8397|8384|8399|8389|8397|8384|200
1641482650000|2022-01-06 15:24:10|8399|8387|8399|8389|8399|8389|8399|8387|100
1641482660000|2022-01-06 15:24:20||8384||8389||8389||8384|100
1641482670000|2022-01-06 15:24:30||8384||8389||8389||8384|0
1641482680000|2022-01-06 15:24:40|8400|8391|8413|8402|8413|8402|8400|8391|1228
1641482690000|2022-01-06 15:24:50|8417|8403|8414|8401|8427|8409|8414|8400|500
1641482700000|2022-01-06 15:25:00|8408|8405|8425|8412|8425|8413|8408|8398|2415
1641482710000|2022-01-06 15:25:10|8429|8411|8429|8412|8429|8412|8429|8411|0
1641482720000|2022-01-06 15:25:20|8424|8413|8429|8412|8429|8413|8424|8412|725
1641482730000|2022-01-06 15:25:30|8430|8413|8430|8419|8430|8419|8430|8413|200
1641482740000|2022-01-06 15:25:40|8437|8425|8435|8426|8441|8440|8432|8425|1553
1641482750000|2022-01-06 15:25:50|8430|8427|8446|8433|8446|8433|8430|8427|1155
1641482760000|2022-01-06 15:26:00|8449|8437|8450|8441|8450|8441|8444|8437|2100
1641482770000|2022-01-06 15:26:10||8442||8441||8442||8441|400
1641482780000|2022-01-06 15:26:20|8455|8442|8458|8447|8458|8449|8451|8441|4447
1641482790000|2022-01-06 15:26:30|8457|8445|8455|8441|8458|8445|8455|8441|1000
1641482800000|2022-01-06 15:26:40|8454|8444|8455|8444|8458|8444|8452|8444|1500
1641482810000|2022-01-06 15:26:50|8458|8449|8458|8449|8458|8450|8450|8449|1350
1641482820000|2022-01-06 15:27:00|8457|8445|8450|8445|8458|8455|8450|8443|975
1641482830000|2022-01-06 15:27:10|8449|8441|8450|8441|8450|8446|8449|8441|350
1641482840000|2022-01-06 15:27:20|8451|8443|8466|8453|8466|8454|8451|8443|800
1641482850000|2022-01-06 15:27:30|8464|8455|8468|8457|8470|8458|8464|8454|200
1641482860000|2022-01-06 15:27:40|8463|8458|8454|8445|8466|8458|8454|8445|2192
1641482870000|2022-01-06 15:27:50|8452|8449|8460|8450|8460|8450|8448|8448|2062
1641482880000|2022-01-06 15:28:00|8459|8452|8460|8452|8460|8456|8459|8452|300
1641482890000|2022-01-06 15:28:10|8469|8456|8467|8457|8471|8458|8467|8451|1000
1641482900000|2022-01-06 15:28:20|8462|8450|8468|8453|8474|8458|8454|8445|264
1641482910000|2022-01-06 15:28:30|8467|8450|8460|8450|8467|8450|8460|8445|0
1641482920000|2022-01-06 15:28:40|8466|8445|8455|8445|8466|8445|8455|8445|100
1641482930000|2022-01-06 15:28:50|8454|8441|8449|8438|8455|8444|8446|8436|900
1641482940000|2022-01-06 15:29:00|8453|8439|8451|8438|8455|8449|8451|8438|3400
1641482950000|2022-01-06 15:29:10|8450|8441|8450|8431|8455|8442|8448|8431|200
1641482960000|2022-01-06 15:29:20|8451|8434|8439|8425|8451|8434|8435|8419|400
1641482970000|2022-01-06 15:29:30|8438|8427|8438|8426|8439|8427|8438|8425|0
1641482980000|2022-01-06 15:29:40|8439|8428|8439|8424|8439|8434|8436|8422|1764
1641482990000|2022-01-06 15:29:50|8438|8428|8438|8420|8439|8429|8438|8420|300
1641483000000|2022-01-06 15:30:00|8433|8421|8455|8443|8455|8443|8433|8421|600
1641483010000|2022-01-06 15:30:10|8450|8444|8447|8437|8450|8444|8447|8431|100
1641483020000|2022-01-06 15:30:20|8442|8431|8439|8432|8445|8432|8439|8431|0
1641483030000|2022-01-06 15:30:30|8440|8428|8452|8443|8452|8443|8440|8428|400
1641483040000|2022-01-06 15:30:40|8455|8442|8455|8447|8455|8448|8455|8439|200
1641483050000|2022-01-06 15:30:50|8463|8451|8454|8442|8463|8452|8454|8441|873
1641483060000|2022-01-06 15:31:00|8452|8440|8447|8439|8452|8440|8443|8435|0
1641483070000|2022-01-06 15:31:10|8445|8431|8454|8445|8454|8445|8444|8431|900
1641483080000|2022-01-06 15:31:20|8461|8449|8459|8449|8461|8449|8459|8447|0
1641483090000|2022-01-06 15:31:30|8457|8447|8458|8446|8458|8447|8448|8436|100
1641483100000|2022-01-06 15:31:40|8459|8449|8462|8447|8463|8449|8459|8447|100
1641483110000|2022-01-06 15:31:50|8459|8449|8460|8452|8475|8461|8456|8449|800
1641483120000|2022-01-06 15:32:00|8456|8448|8456|8447|8456|8448|8456|8447|500
1641483130000|2022-01-06 15:32:10|8459|8449|8460|8451|8460|8451|8459|8449|150
1641483140000|2022-01-06 15:32:20|8462|8452|8461|8454|8466|8456|8461|8452|207
1641483150000|2022-01-06 15:32:30|8460|8452|8464|8454|8465|8455|8459|8448|1550
1641483160000|2022-01-06 15:32:40|8465|8457|8471|8458|8475|8464|8465|8456|1000
1641483170000|2022-01-06 15:32:50|8473|8459|8472|8459|8473|8459|8472|8458|0
1641483180000|2022-01-06 15:33:00|8473|8460|8473|8464|8473|8464|8473|8460|0
1641483190000|2022-01-06 15:33:10|8472|8460|8473|8459|8473|8464|8472|8459|0
1641483200000|2022-01-06 15:33:20||8463||8465||8466||8462|0
1641483210000|2022-01-06 15:33:30|8474|8470|8483|8473|8483|8474|8474|8470|800
1641483220000|2022-01-06 15:33:40||8474||8473||8474||8473|300
1641483230000|2022-01-06 15:33:50|8478|8474|8483|8471|8483|8474|8478|8467|300
1641483240000|2022-01-06 15:34:00|8479|8468|8479|8468|8483|8470|8479|8468|100
1641483250000|2022-01-06 15:34:10|8480|8470|8479|8471|8480|8472|8479|8470|0
1641483260000|2022-01-06 15:34:20|8480|8473|8480|8473|8480|8473|8480|8473|200
1641483270000|2022-01-06 15:34:30|8479|8472|8480|8472|8480|8472|8479|8471|860
1641483280000|2022-01-06 15:34:40|8481|8473|8481|8468|8481|8478|8480|8467|2400
1641483290000|2022-01-06 15:34:50|8477|8465|8474|8465|8477|8466|8468|8460|200
1641483300000|2022-01-06 15:35:00|8469|8461|8465|8458|8469|8462|8464|8454|0
1641483310000|2022-01-06 15:35:10|8466|8460|8472|8463|8472|8468|8466|8460|600
1641483320000|2022-01-06 15:35:20|8466|8456|8466|8458|8467|8460|8465|8456|0
1641483330000|2022-01-06 15:35:30|8467|8459|8465|8456|8467|8460|8465|8455|200
1641483340000|2022-01-06 15:35:40|8464|8455|8459|8452|8464|8455|8459|8450|233
1641483350000|2022-01-06 15:35:50||8453||8452||8453||8449|393
1641483360000|2022-01-06 15:36:00|8465|8451|8465|8459|8465|8459|8464|8451|614
1641483390000|2022-01-06 15:36:30|8463|8457|8462|8454|8464|8457|8461|8453|1200
1641483400000|2022-01-06 15:36:40|8464|8458|8466|8456|8466|8459|8451|8447|16905
1641483410000|2022-01-06 15:36:50|8467||8463||8467||8463||2700
1641483420000|2022-01-06 15:37:00|8462||8463||8463||8461||200
1641483430000|2022-01-06 15:37:10|8462|8452|8459|8452|8462|8452|8458|8452|0
1641483450000|2022-01-06 15:37:30|8463|8458|8466|8460|8466|8462|8463|8458|600
1641483460000|2022-01-06 15:37:40|8474|8462|8465|8455|8474|8466|8462|8453|1520
1641483470000|2022-01-06 15:37:50|8462|8451|8455|8442|8462|8452|8453|8442|200
1641483480000|2022-01-06 15:38:00|8454|8440|8451|8443|8455|8443|8450|8438|100
1641483490000|2022-01-06 15:38:10|8452|8447|8441|8432|8452|8447|8440|8432|200
1641483500000|2022-01-06 15:38:20|8445|8434|8443|8429|8445|8434|8440|8429|300
1641483510000|2022-01-06 15:38:30|8442|8432|8435|8425|8442|8433|8435|8425|100
1641483520000|2022-01-06 15:38:40|8439|8426|8437|8424|8440|8429|8437|8424|100
1641483530000|2022-01-06 15:38:50|8438|8425|8429|8419|8438|8425|8426|8419|200
1641483540000|2022-01-06 15:39:00|8428|8422|8430|8418|8435|8426|8428|8418|100
1641483550000|2022-01-06 15:39:10|8428|8419|8428|8421|8428|8424|8427|8417|369
1641483560000|2022-01-06 15:39:20|||||||||350
1641483580000|2022-01-06 15:39:40|8431|8422|8433|8422|8438|8430|8431|8422|300
1641483590000|2022-01-06 15:39:50|8434|8425|8434|8423|8434|8425|8432|8419|400
1641483600000|2022-01-06 15:40:00|8437|8426|8438|8426|8443|8429|8435|8422|500
1641483610000|2022-01-06 15:40:10|8437|8427|8437|8429|8438|8429|8433|8423|0
1641483620000|2022-01-06 15:40:20||8430||8430||8430||8429|100
1641483630000|2022-01-06 15:40:30|8436|8429|8434|8425|8436|8429|8430|8423|400
1641483640000|2022-01-06 15:40:40|8433|8424|8429|8417|8433|8424|8429|8417|2300
1641483650000|2022-01-06 15:40:50||8419||8419||8421||8419|200
1641483660000|2022-01-06 15:41:00|8428|8417|8428|8414|8429|8420|8422|8412|1500
1641483670000|2022-01-06 15:41:10|8429|8412|8418|8412|8429|8415|8418|8412|1500
1641483690000|2022-01-06 15:41:30|8423|8415|8424|8416|8424|8416|8423|8415|100
1641483700000|2022-01-06 15:41:40|8423|8415|8422|8415|8423|8415|8422|8415|0
1641483710000|2022-01-06 15:41:50|8421|8411|8415|8406|8421|8411|8412|8401|1907
1641483720000|2022-01-06 15:42:00|8414|8402|8413|8406|8415|8406|8413|8402|0
1641483730000|2022-01-06 15:42:10|8415|8405|8409|8400|8415|8405|8409|8400|100
1641483740000|2022-01-06 15:42:20|8411|8402|8414|8403|8415|8407|8409|8401|200
1641483750000|2022-01-06 15:42:30|8415|8407|8416|8409|8416|8411|8415|8407|600
1641483760000|2022-01-06 15:42:40|8422|8413|8418|8407|8423|8415|8417|8406|350
1641483770000|2022-01-06 15:42:50|8417|8406|8414|8402|8417|8406|8411|8400|200
1641483780000|2022-01-06 15:43:00|8417|8404|8421|8406|8421|8407|8417|8404|0
1641483790000|2022-01-06 15:43:10||8407||8413||8414||8407|100
1641483800000|2022-01-06 15:43:20|8427|8414|8431|8422|8433|8422|8427|8414|345
1641483810000|2022-01-06 15:43:30|8433|8424|8430|8418|8433|8427|8426|8416|135
1641483820000|2022-01-06 15:43:40|8429|8416|8426|8413|8434|8420|8426|8413|100
1641483830000|2022-01-06 15:43:50|8425|8410|8419|8406|8426|8411|8419|8406|220
1641483840000|2022-01-06 15:44:00|8416|8407|8425|8414|8425|8414|8407|8402|2639
1641483850000|2022-01-06 15:44:10|8424|8415|8429|8417|8435|8424|8424|8415|200
1641483860000|2022-01-06 15:44:20|8430|8416|8427|8416|8430|8417|8424|8416|0
1641483870000|2022-01-06 15:44:30|8429|8418|8428|8418|8429|8419|8427|8415|200
1641483880000|2022-01-06 15:44:40|8429|8419|8428|8418|8429|8419|8427|8416|0
1641483890000|2022-01-06 15:44:50|8429|8419|8429|8421|8429|8421|8429|8419|0
1641483900000|2022-01-06 15:45:00|8433|8422|8435|8425|8435|8426|8433|8422|300
1641483910000|2022-01-06 15:45:10||8426||8427||8427||8426|200
1641483920000|2022-01-06 15:45:20|8434|8430|8434|8425|8434|8430|8432|8425|1847
1641483930000|2022-01-06 15:45:30|8433|8424|8425|8412|8433|8424|8425|8412|712
1641483950000|2022-01-06 15:45:50|8428|8417|8428|8419|8428|8419|8427|8417|400
1641483960000|2022-01-06 15:46:00|8427|8414|8426|8417|8427|8417|8426|8414|1216
1641483970000|2022-01-06 15:46:10|8428|8421|8432|8423|8435|8425|8428|8421|200
1641483980000|2022-01-06 15:46:20|8435|8425|8435|8425|8435|8426|8435|8425|100
1641483990000|2022-01-06 15:46:30|8440|8426|8442|8431|8442|8432|8440|8426|878
1641484000000|2022-01-06 15:46:40|8440||8439||8440||8439||300
1641484030000|2022-01-06 15:47:10|8442|8432|8453|8445|8458|8445|8442|8432|744
1641484040000|2022-01-06 15:47:20||8443||8445||8445||8443|1800
1641484060000|2022-01-06 15:47:40|||||||||1500
1641484070000|2022-01-06 15:47:50||8444||8444||8444||8444|200
1641484080000|2022-01-06 15:48:00|8451|8442|8450|8439|8451|8442|8450|8439|0
1641484090000|2022-01-06 15:48:10|8451|8440|8450|8440|8452|8440|8449|8440|0
1641484100000|2022-01-06 15:48:20|8453|8445|8453|8442|8453|8445|8452|8441|0
1641484110000|2022-01-06 15:48:30|8452|8445|8453|8442|8453|8445|8452|8441|500
1641484120000|2022-01-06 15:48:40|8451|8441|8451|8442|8452|8443|8447|8437|400
1641484130000|2022-01-06 15:48:50|8453||8451||8453||8451||600
1641484140000|2022-01-06 15:49:00|8453|8444|8462|8453|8462|8453|8453|8444|765
1641484150000|2022-01-06 15:49:10|8469|8455|8469|8462|8469|8462|8468|8455|100
1641484170000|2022-01-06 15:49:30|8470|8465|8472|8466|8472|8466|8470|8462|900
1641484180000|2022-01-06 15:49:40|8471|8462|8469|8462|8471|8462|8469|8462|0
1641484190000|2022-01-06 15:49:50|8471|8463|8472|8466|8472|8466|8471|8463|100
1641484200000|2022-01-06 15:50:00|8470|8467|8470|8458|8471|8467|8460|8447|981
1641484210000|2022-01-06 15:50:10|8467|8452|8461|8452|8467|8452|8461|8452|0
1641484220000|2022-01-06 15:50:20|8460|8455|8450|8441|8460|8455|8441|8436|4473
1641484230000|2022-01-06 15:50:30|8452|8445|8463|8455|8464|8457|8452|8445|3195
1641484240000|2022-01-06 15:50:40|8462|8459|8467|8458|8469|8461|8462|8458|700
1641484250000|2022-01-06 15:50:50|8465|8456|8463|8458|8465|8458|8463|8455|250
1641484260000|2022-01-06 15:51:00|8469|8459|8468|8457|8472|8465|8468|8457|838
1641484270000|2022-01-06 15:51:10|8465|8453|8468|8454|8468|8455|8458|8450|350
1641484280000|2022-01-06 15:51:20|8472|8455|8459|8450|8472|8464|8459|8450|3800
1641484290000|2022-01-06 15:51:30|8458|8444|8458|8447|8458|8447|8454|8444|1974
1641484300000|2022-01-06 15:51:40||8448||8450||8450||8448|200
1641484310000|2022-01-06 15:51:50||8445||8450||8450||8445|200
1641484320000|2022-01-06 15:52:00|8462|8451|8465|8456|8466|8457|8458|8451|500
1641484330000|2022-01-06 15:52:10|8466|8457|8472|8462|8472|8468|8465|8457|2000
1641484340000|2022-01-06 15:52:20|8471|8463|8472|8462|8472|8463|8471|8462|250
1641484350000|2022-01-06 15:52:30|8475|8465|8475|8465|8475|8465|8474|8465|200
1641484360000|2022-01-06 15:52:40|8474|8469|8484|8475|8485|8475|8474|8469|900
1641484370000|2022-01-06 15:52:50|8485|8478|8492|8483|8492|8483|8485|8478|100
1641484380000|2022-01-06 15:53:00|8487|8479|8487|8477|8487|8479|8483|8475|922
1641484390000|2022-01-06 15:53:10|8486|8475|8492|8478|8492|8485|8484|8475|2000
1641484400000|2022-01-06 15:53:20||8477||8481||8481||8477|0
1641484410000|2022-01-06 15:53:30|8499|8483|8497|8483|8499|8484|8486|8482|100
1641484420000|2022-01-06 15:53:40|8494|8484|8498|8484|8498|8485|8492|8478|0
1641484430000|2022-01-06 15:53:50|8493|8485|8499|8485|8499|8485|8493|8485|0
1641484440000|2022-01-06 15:54:00|8496|8486|8496|8486|8497|8487|8496|8486|0
1641484450000|2022-01-06 15:54:10|8495|8485|8494|8483|8495|8486|8489|8483|2331
1641484460000|2022-01-06 15:54:20|8493|8486|8492|8483|8493|8486|8489|8483|500
1641484470000|2022-01-06 15:54:30|8495|8487|8497|8488|8497|8488|8495|8483|1100
1641484480000|2022-01-06 15:54:40|8500|8493|8500|8493|8500|8493|8500|8493|100
1641484490000|2022-01-06 15:54:50|8499|8490|8496|8489|8499|8490|8495|8489|100
1641484500000|2022-01-06 15:55:00|8500|8494|8498|8489|8500|8494|8498|8489|200
1641484510000|2022-01-06 15:55:10|8499||8498||8499||8498||0
1641484520000|2022-01-06 15:55:20|8497||8498||8498||8497||1000
1641484530000|2022-01-06 15:55:30|8497|8490|8496|8483|8497|8490|8490|8483|2092
1641484540000|2022-01-06 15:55:40|8490||8495||8495||8490||0
1641484550000|2022-01-06 15:55:50|8494|8485|8492|8483|8494|8485|8491|8483|0
1641484560000|2022-01-06 15:56:00|8495|8485|8493|8485|8495|8486|8490|8485|240
1641484570000|2022-01-06 15:56:10|8494|8489|8497|8485|8499|8489|8493|8485|999
1641484580000|2022-01-06 15:56:20|8495|8486|8499|8493|8499|8493|8495|8486|200
1641484590000|2022-01-06 15:56:30|8500|8496|8499|8490|8500|8496|8499|8490|700
1641484600000|2022-01-06 15:56:40|8500||8496||8500||8496||1100
1641484620000|2022-01-06 15:57:00|8500|8493|8499|8493|8500|8497|8499|8491|400
1641484630000|2022-01-06 15:57:10|8500|8497|8512|8500|8512|8500|8500|8497|375
1641484640000|2022-01-06 15:57:20|8519|8499|8517|8503|8520|8512|8515|8499|400
1641484650000|2022-01-06 15:57:30|8518||8513||8518||8513||0
1641484660000|2022-01-06 15:57:40|8512|8501|8510|8501|8512|8503|8509|8501|600
1641484670000|2022-01-06 15:57:50|8509|8497|8499|8494|8509|8500|8499|8494|2509
1641484680000|2022-01-06 15:58:00|8497|8493|8508|8496|8509|8499|8496|8488|200
1641484690000|2022-01-06 15:58:10|8509|8497|8511|8503|8514|8503|8508|8497|1300
1641484700000|2022-01-06 15:58:20|8510|8497|8505|8494|8510|8497|8504|8494|100
1641484710000|2022-01-06 15:58:30|8504|8492|8500|8492|8504|8492|8500|8492|0
1641484720000|2022-01-06 15:58:40|8499|8488|8499|8492|8499|8492|8498|8488|0
1641484730000|2022-01-06 15:58:50|8503|8494|8510|8504|8510|8504|8499|8491|600
1641484740000|2022-01-06 15:59:00|8509|8500|8509|8495|8510|8500|8509|8495|0
1641484750000|2022-01-06 15:59:10|8506|8493|8502|8490|8506|8493|8500|8490|100
1641484760000|2022-01-06 15:59:20|8500|8495|8498|8487|8500|8495|8498|8486|2600
1641484770000|2022-01-06 15:59:30|8499|8488|8490|8484|8499|8489|8490|8484|300
1641484780000|2022-01-06 15:59:40|8489||8489||8489||8489||2900
1641484790000|2022-01-06 15:59:50|8490|8485|8498|8485|8499|8491|8490|8485|3138
1641484800000|2022-01-06 16:00:00|8497|8486|8496|8490|8497|8490|8491|8485|600
1641484810000|2022-01-06 16:00:10|8495|8491|8492|8486|8497|8492|8492|8486|1300
1641484820000|2022-01-06 16:00:20|8489|8487|8503|8496|8505|8497|8489|8487|2300
1641484830000|2022-01-06 16:00:30|8505|8491|8505|8492|8505|8492|8503|8491|200
1641484840000|2022-01-06 16:00:40|8503|8496|8505|8501|8505|8501|8503|8491|100
1641484850000|2022-01-06 16:00:50||8498||8498||8498||8498|200
1641484860000|2022-01-06 16:01:00|8502|8493|8503|8492|8504|8493|8493|8485|500
1641484870000|2022-01-06 16:01:10|8502|8490|8500|8491|8504|8492|8498|8490|0
1641484880000|2022-01-06 16:01:20|8499|8486|8494|8486|8499|8486|8493|8485|0
1641484890000|2022-01-06 16:01:30|8493|8485|8488|8478|8493|8485|8487|8478|2100
1641484900000|2022-01-06 16:01:40|8491|8480|8499|8487|8499|8488|8491|8478|783
1641484910000|2022-01-06 16:01:50|8498||8496||8498||8496||0
1641484920000|2022-01-06 16:02:00|8499|8488|8495|8487|8499|8492|8495|8487|1220
1641484930000|2022-01-06 16:02:10|8494|8488|8492|8483|8497|8492|8492|8483|300
1641484940000|2022-01-06 16:02:20|8491|8484|8493|8483|8493|8485|8491|8483|400
1641484950000|2022-01-06 16:02:30|8491|8479|8486|8479|8491|8479|8486|8479|388
1641484960000|2022-01-06 16:02:40|8482|8473|8485|8479|8485|8479|8481|8469|998
1641484990000|2022-01-06 16:03:10|8490|8482|8485|8475|8492|8486|8484|8473|100
1641485000000|2022-01-06 16:03:20|8482|8471|8481|8473|8482|8480|8481|8471|1839
1641485010000|2022-01-06 16:03:30|8482|8477|8487|8477|8487|8477|8482|8477|100
1641485020000|2022-01-06 16:03:40|8492|8474|8494|8484|8494|8484|8487|8474|200
1641485030000|2022-01-06 16:03:50|8495|8486|8495|8487|8495|8487|8495|8486|0
1641485040000|2022-01-06 16:04:00|8498|8488|8495|8488|8500|8488|8495|8488|100
1641485050000|2022-01-06 16:04:10|8494|8485|8493|8485|8494|8485|8490|8485|0
1641485060000|2022-01-06 16:04:20|8492|8481|8483|8474|8492|8481|8483|8474|2900
1641485070000|2022-01-06 16:04:30|8478|8469|8484|8472|8484|8472|8474|8466|1085
1641485080000|2022-01-06 16:04:40||8475||8476||8476||8475|703
1641485090000|2022-01-06 16:04:50|8487|8477|8490|8480|8494|8483|8487|8477|100
1641485100000|2022-01-06 16:05:00|8492|8482|8499|8488|8499|8490|8492|8482|300
1641485110000|2022-01-06 16:05:10|8500|8489|8507|8496|8507|8500|8500|8489|200
1641485120000|2022-01-06 16:05:20|8510|8500|8514|8504|8514|8505|8507|8496|350
1641485130000|2022-01-06 16:05:30|8519|8505|8529|8517|8529|8517|8519|8504|100
1641485140000|2022-01-06 16:05:40|8528|8519|8535|8528|8535|8528|8528|8519|0
1641485150000|2022-01-06 16:05:50|8538|8527|8547|8536|8547|8536|8531|8527|999
1641485160000|2022-01-06 16:06:00|8546|8537|8552|8544|8552|8544|8546|8537|100
1641485170000|2022-01-06 16:06:10|8559|8545|8567|8560|8567|8560|8559|8545|3149
1641485180000|2022-01-06 16:06:20|8571|8561|8567|8559|8571|8563|8566|8559|500
1641485190000|2022-01-06 16:06:30|8570|8560|8572|8561|8572|8563|8570|8560|0
1641485200000|2022-01-06 16:06:40|8573|8562|8575|8567|8575|8567|8573|8561|100
1641485210000|2022-01-06 16:06:50|8579|8568|8580|8574|8580|8574|8579|8568|985
1641485220000|2022-01-06 16:07:00|8586|8573|8580|8573|8587|8578|8580|8573|2085
1641485230000|2022-01-06 16:07:10|8581|8572|8582|8571|8583|8575|8577|8570|900
1641485240000|2022-01-06 16:07:20|8583|8575|8588|8583|8588|8583|8583|8575|200
1641485250000|2022-01-06 16:07:30|8590|8584|8594|8587|8594|8587|8590|8584|752
1641485260000|2022-01-06 16:07:40|8591|8583|8593|8584|8597|8585|8590|8583|710
1641485270000|2022-01-06 16:07:50|8592|8585|8591|8584|8594|8585|8590|8584|300
1641485280000|2022-01-06 16:08:00|8590|8583|8599|8593|8599|8593|8587|8583|4212
1641485290000|2022-01-06 16:08:10|8598|8589|8599|8589|8599|8589|8598|8589|100
1641485300000|2022-01-06 16:08:20|8598|8586|8592|8586|8598|8586|8592|8586|2748
1641485310000|2022-01-06 16:08:30|8595|8583|8592|8583|8595|8583|8590|8583|500
1641485320000|2022-01-06 16:08:40|8591|8580|8583|8577|8591|8580|8583|8577|0
1641485330000|2022-01-06 16:08:50|8580|8573|8582|8573|8585|8574|8580|8573|0
1641485340000|2022-01-06 16:09:00|8584|8574|8582|8568|8584|8574|8582|8568|500
1641485350000|2022-01-06 16:09:10|8581|8569|8578|8564|8581|8569|8577|8564|100
1641485360000|2022-01-06 16:09:20|8577|8569|8581|8569|8581|8569|8577|8564|0
1641485370000|2022-01-06 16:09:30|8580|8565|8579|8566|8580|8570|8579|8565|1200
1641485380000|2022-01-06 16:09:40|8577||8573||8577||8573||100
1641485400000|2022-01-06 16:10:00|||||||||100
1641485410000|2022-01-06 16:10:10|8572|8565|8573|8563|8573|8566|8568|8563|532
1641485420000|2022-01-06 16:10:20|8570|8558|8566|8558|8570|8558|8566|8558|190
1641485430000|2022-01-06 16:10:30|8565||8565||8567||8565||0
1641485440000|2022-01-06 16:10:40|8566||8565||8566||8565||0
1641485450000|2022-01-06 16:10:50|8564|8554|8566|8556|8569|8557|8560|8554|400
1641485460000|2022-01-06 16:11:00|8565|8557|8568|8557|8568|8558|8565|8556|0
1641485470000|2022-01-06 16:11:10|8566||8566||8566||8565||600
1641485480000|2022-01-06 16:11:20|8565||8564||8566||8564||286
1641485490000|2022-01-06 16:11:30|8565|8558|8570|8565|8570|8565|8565|8558|700
1641485500000|2022-01-06 16:11:40|||||||||475
1641485510000|2022-01-06 16:11:50|8573|8567|8580|8573|8580|8573|8573|8567|1000
1641485520000|2022-01-06 16:12:00|8579|8568|8575|8567|8579|8568|8575|8567|300
1641485530000|2022-01-06 16:12:10|8576|8570|8579|8571|8580|8572|8575|8569|400
1641485540000|2022-01-06 16:12:20|8580|8570|8580|8571|8580|8571|8580|8570|100
1641485550000|2022-01-06 16:12:30|8579|8566|8577|8567|8579|8567|8573|8566|200
1641485560000|2022-01-06 16:12:40|8578|8569|8579|8569|8579|8570|8578|8569|0
1641485570000|2022-01-06 16:12:50||8570||8570||8570||8569|0
1641485580000|2022-01-06 16:13:00|8578||8578||8578||8578||0
1641485590000|2022-01-06 16:13:10|8575|8571|8573|8566|8575|8571|8573|8566|800
1641485600000|2022-01-06 16:13:20|8574|8567|8580|8576|8580|8576|8574|8567|0
1641485610000|2022-01-06 16:13:30|8579|8574|8580|8574|8580|8574|8579|8574|587
1641485620000|2022-01-06 16:13:40|8586|8575|8586|8578|8589|8578|8586|8575|600
1641485630000|2022-01-06 16:13:50|8585|8577|8583|8574|8585|8577|8580|8574|200
1641485640000|2022-01-06 16:14:00|8588|8575|8582|8574|8588|8575|8582|8574|0
1641485650000|2022-01-06 16:14:10|8578|8572|8583|8574|8584|8574|8577|8572|388
1641485660000|2022-01-06 16:14:20|8581|8575|8581|8574|8581|8575|8581|8572|100
1641485670000|2022-01-06 16:14:30|8580|8572|8575|8569|8580|8572|8572|8569|624
1641485680000|2022-01-06 16:14:40|8573|8564|8578|8570|8582|8572|8572|8564|5577
1641485690000|2022-01-06 16:14:50|8582|8567|8575|8566|8582|8567|8575|8564|515
1641485700000|2022-01-06 16:15:00|8572|8563|8583|8574|8583|8575|8572|8563|1000
1641485710000|2022-01-06 16:15:10|8585|8571|8592|8583|8592|8583|8585|8571|100
1641485720000|2022-01-06 16:15:20|8591|8582|8595|8587|8595|8587|8591|8582|1000
1641485730000|2022-01-06 16:15:30||8585||8588||8588||8585|0
1641485740000|2022-01-06 16:15:40|8594|8585|8593|8585|8594|8585|8593|8585|0
1641485750000|2022-01-06 16:15:50|8595|8588|8595|8588|8595|8589|8594|8588|200
1641485760000|2022-01-06 16:16:00|8594||8595||8595||8594||100
1641485770000|2022-01-06 16:16:10|8594|8584|8584|8579|8594|8585|8584|8579|747
1641485780000|2022-01-06 16:16:20|8583|8575|8586|8574|8591|8582|8578|8571|1080
1641485790000|2022-01-06 16:16:30|8585|8572|8582|8570|8586|8572|8574|8570|100
1641485800000|2022-01-06 16:16:40|8583|8578|8585|8578|8595|8579|8583|8578|200
1641485810000|2022-01-06 16:16:50|8586|8579|8595|8584|8595|8584|8586|8578|358
1641485820000|2022-01-06 16:17:00|8593|8583|8592|8581|8594|8583|8591|8580|0
1641485830000|2022-01-06 16:17:10|8591|8580|8591|8581|8592|8584|8587|8578|1965
1641485840000|2022-01-06 16:17:20|8593|8583|8595|8586|8595|8587|8593|8582|0
1641485850000|2022-01-06 16:17:30||8587||8588||8588||8587|0
1641485860000|2022-01-06 16:17:40||8587||8588||8588||8587|0
1641485870000|2022-01-06 16:17:50||8587||8587||8587||8587|100
1641485880000|2022-01-06 16:18:00|8594|8582|8585|8580|8594|8582|8585|8580|300
1641485890000|2022-01-06 16:18:10|8584|8575|8587|8578|8587|8578|8579|8570|200
1641485900000|2022-01-06 16:18:20|8586|8577|8584|8572|8587|8577|8583|8570|0
1641485910000|2022-01-06 16:18:30|8586|8573|8584|8572|8586|8574|8583|8572|0
1641485920000|2022-01-06 16:18:40|8582|8570|8586|8573|8586|8575|8582|8570|0
1641485930000|2022-01-06 16:18:50|8584|8574|8579|8571|8586|8574|8579|8571|0
1641485940000|2022-01-06 16:19:00|8576|8568|8573|8560|8576|8568|8571|8560|300
1641485950000|2022-01-06 16:19:10|8575|8563|8575|8561|8577|8570|8575|8560|0
1641485960000|2022-01-06 16:19:20||8566||8565||8566||8565|0
1641485970000|2022-01-06 16:19:30|8574|8563|8574|8561|8574|8563|8568|8560|816
1641485980000|2022-01-06 16:19:40||8560||8560||8561||8560|0
1641485990000|2022-01-06 16:19:50||8557||8565||8570||8557|749
1641486000000|2022-01-06 16:20:00|8570|8561|8563|8555|8574|8561|8563|8550|400
1641486010000|2022-01-06 16:20:10|8569|8556|8567|8557|8569|8558|8567|8555|235
1641486030000|2022-01-06 16:20:30|8566|8561|8571|8564|8571|8564|8566|8561|300
1641486040000|2022-01-06 16:20:40|8575|8565|8588|8577|8588|8577|8575|8565|525
1641486050000|2022-01-06 16:20:50||8579||8579||8579||8579|300
1641486060000|2022-01-06 16:21:00|8587|8577|8593|8583|8594|8583|8584|8577|2053
1641486070000|2022-01-06 16:21:10|8591|8578|8595|8585|8595|8585|8590|8578|0
1641486080000|2022-01-06 16:21:20|8598|8586|8600|8592|8600|8592|8595|8586|1138
1641486110000|2022-01-06 16:21:50|8599|8593|8594|8585|8599|8593|8594|8585|0
1641486120000|2022-01-06 16:22:00|8593|8579|8595|8583|8598|8585|8593|8579|0
1641486130000|2022-01-06 16:22:10|8592|8585|8595|8585|8595|8586|8592|8585|200
1641486140000|2022-01-06 16:22:20|8594|8583|8597|8585|8597|8587|8590|8582|684
1641486150000|2022-01-06 16:22:30|8596|8584|8594|8585|8596|8585|8594|8584|0
1641486160000|2022-01-06 16:22:40|8592|8584|8592|8584|8592|8584|8592|8584|0
1641486170000|2022-01-06 16:22:50||8585||8585||8585||8585|150
1641486180000|2022-01-06 16:23:00|8591|8584|8591|8582|8591|8584|8591|8582|205
1641486190000|2022-01-06 16:23:10||8584||8582||8584||8582|200
1641486200000|2022-01-06 16:23:20|8589|8583|8591|8583|8591|8585|8589|8582|0
1641486210000|2022-01-06 16:23:30||8584||8584||8584||8584|2350
1641486220000|2022-01-06 16:23:40|8594|8585|8599|8592|8599|8592|8594|8585|724
1641486230000|2022-01-06 16:23:50|8598|8591|8597|8589|8598|8591|8597|8586|0
1641486240000|2022-01-06 16:24:00|8599|8588|8583|8573|8599|8588|8583|8573|620
1641486250000|2022-01-06 16:24:10|8584|8575|8584|8575|8584|8575|8584|8575|0
1641486260000|2022-01-06 16:24:20|8583||8584||8584||8583||0
1641486270000|2022-01-06 16:24:30|8579|8571|8582|8579|8583|8579|8577|8568|800
1641486280000|2022-01-06 16:24:40|8581|8575|8582|8575|8582|8575|8581|8574|100
1641486290000|2022-01-06 16:24:50|8581|8574|8578|8572|8581|8575|8578|8572|0
1641486300000|2022-01-06 16:25:00|8580|8568|8576|8570|8580|8570|8576|8568|183
1641486310000|2022-01-06 16:25:10|8573|8568|8562|8554|8573|8568|8562|8554|400
1641486320000|2022-01-06 16:25:20|8563||8561||8563||8560||0
1641486330000|2022-01-06 16:25:30|8557|8552|8568|8560|8568|8560|8553|8543|1400
1641486340000|2022-01-06 16:25:40|8566|8562|8566|8562|8566|8562|8566|8562|800
1641486350000|2022-01-06 16:25:50|8563|8553|8561|8554|8564|8560|8560|8551|3087
1641486360000|2022-01-06 16:26:00|8562|8555|8562|8557|8566|8558|8562|8555|200
1641486370000|2022-01-06 16:26:10|8566|8560|8576|8565|8582|8569|8566|8560|700
1641486380000|2022-01-06 16:26:20|8577|8566|8575|8564|8578|8567|8575|8563|300
1641486390000|2022-01-06 16:26:30|8574|8566|8566|8559|8576|8566|8566|8557|300
1641486400000|2022-01-06 16:26:40|8561|8551|8561|8551|8561|8551|8561|8551|600
1641486410000|2022-01-06 16:26:50|8557|8549|8561|8552|8562|8552|8557|8548|200
1641486420000|2022-01-06 16:27:00|8562|8550|8555|8545|8562|8550|8555|8545|0
1641486430000|2022-01-06 16:27:10|8554|8543|8554|8547|8554|8547|8551|8543|200
1641486440000|2022-01-06 16:27:20||8546||8546||8546||8546|0
1641486450000|2022-01-06 16:27:30|8550|8543|8546|8539|8550|8543|8546|8538|400
1641486460000|2022-01-06 16:27:40|8547|8540|8552|8538|8553|8544|8545|8536|530
1641486470000|2022-01-06 16:27:50|8551|8536|8551|8537|8551|8538|8551|8536|100
1641486480000|2022-01-06 16:28:00|8553|8538|8549|8537|8553|8543|8549|8537|0
1641486490000|2022-01-06 16:28:10|8550|8540|8543|8538|8550|8540|8543|8537|200
1641486500000|2022-01-06 16:28:20|8546|8541|8538|8531|8546|8541|8538|8531|768
1641486510000|2022-01-06 16:28:30|8545|8532|8546|8537|8546|8538|8538|8531|100
1641486520000|2022-01-06 16:28:40|8549|8538|8556|8543|8559|8545|8549|8538|0
1641486530000|2022-01-06 16:28:50||8545||8546||8548||8545|100
1641486540000|2022-01-06 16:29:00|8559|8547|8559|8551|8559|8552|8559|8547|0
1641486550000|2022-01-06 16:29:10||8549||8549||8549||8549|100
1641486560000|2022-01-06 16:29:20|8557|8546|8554|8545|8558|8546|8554|8545|0
1641486570000|2022-01-06 16:29:30|8553|8539|8554|8545|8554|8545|8545|8539|266
1641486580000|2022-01-06 16:29:40|8552|8543|8552|8543|8552|8543|8552|8543|0
1641486590000|2022-01-06 16:29:50|8557|8540|8553|8545|8557|8547|8553|8540|0
1641486600000|2022-01-06 16:30:00|8554|8546|8549|8540|8554|8546|8547|8537|0
1641486610000|2022-01-06 16:30:10|8548|8541|8541|8532|8548|8541|8541|8532|0
1641486620000|2022-01-06 16:30:20|8540|8529|8523|8514|8541|8529|8523|8510|300
1641486630000|2022-01-06 16:30:30|8524|8515|8529|8516|8538|8525|8524|8515|420
1641486640000|2022-01-06 16:30:40|8533|8517|8535|8518|8535|8519|8533|8517|500
1641486650000|2022-01-06 16:30:50|8534|8519|8527|8515|8534|8520|8522|8512|2400
1641486660000|2022-01-06 16:31:00||8516||8518||8518||8516|200
1641486670000|2022-01-06 16:31:10|8522|8516|8519|8510|8522|8516|8519|8505|300
1641486680000|2022-01-06 16:31:20|8518|8505|8513|8501|8518|8505|8513|8501|100
1641486690000|2022-01-06 16:31:30|8510|8502|8507|8502|8510|8502|8507|8502|100
1641486700000|2022-01-06 16:31:40|8506|8497|8511|8501|8518|8508|8503|8494|200
1641486710000|2022-01-06 16:31:50|8505|8503|8507|8498|8511|8503|8505|8498|2041
1641486720000|2022-01-06 16:32:00|8505|8495|8503|8493|8505|8495|8503|8493|100
1641486730000|2022-01-06 16:32:10||8495||8493||8495||8493|2000
1641486740000|2022-01-06 16:32:20||8495||8493||8495||8493|0
1641486750000|2022-01-06 16:32:30|8502|8495|8502|8494|8502|8496|8495|8488|4552
1641486760000|2022-01-06 16:32:40|8501|8493|8496|8487|8501|8493|8492|8485|0
1641486770000|2022-01-06 16:32:50|8506|8489|8504|8492|8506|8492|8498|8489|200
1641486780000|2022-01-06 16:33:00|8495|8485|8495|8485|8497|8487|8495|8485|959
1641486790000|2022-01-06 16:33:10||8486||8485||8486||8485|0
1641486800000|2022-01-06 16:33:20||8486||8485||8487||8485|0
1641486810000|2022-01-06 16:33:30|8494|8481|8490|8480|8494|8481|8488|8480|300
1641486820000|2022-01-06 16:33:40|8488|8481|8492|8484|8496|8487|8488|8480|0
1641486840000|2022-01-06 16:34:00|8491|8483|8491|8483|8491|8483|8491|8483|0
1641486850000|2022-01-06 16:34:10||8482||8482||8482||8482|0
1641486860000|2022-01-06 16:34:20|8487|8477|8494|8484|8499|8487|8484|8477|421
1641486870000|2022-01-06 16:34:30|8499|8487|8499|8487|8499|8487|8499|8486|300
1641486880000|2022-01-06 16:34:40|8497|8489|8495|8487|8497|8489|8495|8487|200
1641486890000|2022-01-06 16:34:50|8498|8488|8495|8487|8498|8488|8495|8487|300
1641486900000|2022-01-06 16:35:00|8494|8488|8484|8477|8494|8492|8482|8477|2163
1641486910000|2022-01-06 16:35:10|8489|8478|8478|8473|8489|8479|8478|8473|500
1641486920000|2022-01-06 16:35:20|8479|8474|8486|8476|8486|8479|8478|8474|100
1641486930000|2022-01-06 16:35:30|8485|8472|8482|8474|8485|8474|8481|8472|200
1641486940000|2022-01-06 16:35:40|8494|8475|8494|8481|8494|8481|8494|8475|350
1641486950000|2022-01-06 16:35:50|8489|8480|8489|8476|8489|8480|8480|8474|600
1641486960000|2022-01-06 16:36:00|8490|8480|8495|8484|8495|8484|8490|8480|0
1641486970000|2022-01-06 16:36:10|||||||||100
1641486980000|2022-01-06 16:36:20|8498|8488|8500|8489|8500|8490|8495|8488|800
1641486990000|2022-01-06 16:36:30|8501|8490|8493|8485|8501|8490|8493|8485|900
1641487000000|2022-01-06 16:36:40|8497|8484|8497|8485|8497|8486|8490|8484|1398
1641487010000|2022-01-06 16:36:50|8492|8484|8492|8479|8492|8484|8486|8477|100
1641487020000|2022-01-06 16:37:00|8491|8483|8504|8494|8505|8494|8491|8483|400
1641487030000|2022-01-06 16:37:10|8503||8503||8503||8503||0
1641487040000|2022-01-06 16:37:20|8505|8495|8503|8495|8505|8495|8501|8495|500
1641487050000|2022-01-06 16:37:30|8505|8496|8506|8498|8506|8499|8503|8496|137
1641487060000|2022-01-06 16:37:40|8511|8501|8510|8502|8513|8502|8510|8499|1823
1641487070000|2022-01-06 16:37:50|8513|8503|8510|8503|8513|8503|8510|8503|2535
1641487080000|2022-01-06 16:38:00|8509|8502|8508|8496|8509|8502|8503|8494|100
1641487090000|2022-01-06 16:38:10|8503|8495|8508|8500|8508|8500|8503|8495|0
1641487100000|2022-01-06 16:38:20|8507|8496|8506|8500|8507|8501|8506|8496|0
1641487110000|2022-01-06 16:38:30|8505|8499|8509|8503|8509|8503|8505|8499|200
1641487120000|2022-01-06 16:38:40|8514|8505|8515|8505|8517|8508|8513|8503|820
1641487130000|2022-01-06 16:38:50|8513|8503|8502|8497|8513|8503|8502|8497|500
1641487140000|2022-01-06 16:39:00|8500|8494|8497|8487|8501|8494|8496|8487|200
1641487150000|2022-01-06 16:39:10|8496|8482|8496|8486|8496|8486|8491|8482|0
1641487160000|2022-01-06 16:39:20|8493|8483|8487|8482|8494|8486|8487|8481|881
1641487170000|2022-01-06 16:39:30|8488|8483|8492|8482|8494|8485|8484|8482|1888
1641487180000|2022-01-06 16:39:40|8489||8489||8493||8489||100
1641487190000|2022-01-06 16:39:50|8492|8483|8490|8483|8492|8483|8484|8480|2300
1641487200000|2022-01-06 16:40:00|8486|8480|8486|8482|8493|8486|8482|8473|2100
1641487210000|2022-01-06 16:40:10|8490|8484|8493|8486|8496|8486|8490|8484|806
1641487220000|2022-01-06 16:40:20|8497|8487|8486|8477|8497|8487|8486|8477|100
1641487230000|2022-01-06 16:40:30|8481|8472|8487|8480|8488|8480|8479|8472|900
1641487240000|2022-01-06 16:40:40|8492|8487|8486|8480|8497|8487|8486|8480|100
1641487250000|2022-01-06 16:40:50|8487|8478|8481|8474|8488|8478|8480|8472|100
1641487260000|2022-01-06 16:41:00|8479|8472|8480|8469|8485|8474|8479|8469|0
1641487270000|2022-01-06 16:41:10|8485|8474|8489|8478|8489|8478|8485|8474|0
1641487280000|2022-01-06 16:41:20|8491|8479|8501|8489|8501|8490|8491|8479|0
1641487290000|2022-01-06 16:41:30|8497|8490|8506|8494|8506|8494|8497|8490|0
1641487300000|2022-01-06 16:41:40|8505|8495|8506|8497|8508|8498|8505|8495|0
1641487310000|2022-01-06 16:41:50|8505|8498|8510|8497|8510|8499|8505|8497|0
1641487320000|2022-01-06 16:42:00|8505|8494|8510|8499|8510|8499|8505|8494|170
1641487330000|2022-01-06 16:42:10|8505|8494|8506|8496|8510|8496|8505|8494|0
1641487340000|2022-01-06 16:42:20|8510|8499|8515|8507|8515|8508|8506|8499|700
1641487350000|2022-01-06 16:42:30|8518|8506|8508|8504|8519|8515|8508|8503|1225
1641487360000|2022-01-06 16:42:40|8506|8503|8511|8502|8513|8505|8506|8501|500
1641487370000|2022-01-06 16:42:50|8512|8507|8513|8507|8513|8507|8512|8507|0
1641487380000|2022-01-06 16:43:00|8512|8501|8504|8494|8512|8501|8500|8494|200
1641487390000|2022-01-06 16:43:10|8508|8495|8508|8497|8508|8497|8504|8494|0
1641487400000|2022-01-06 16:43:20|8507|8498|8505|8498|8507|8498|8505|8498|400
1641487410000|2022-01-06 16:43:30|8506||8505||8506||8505||0
1641487420000|2022-01-06 16:43:40|8507|8499|8507|8499|8507|8499|8507|8498|0
1641487430000|2022-01-06 16:43:50|8506||8505||8506||8505||0
1641487440000|2022-01-06 16:44:00|8504|8498|8507|8501|8510|8501|8499|8497|520
1641487460000|2022-01-06 16:44:20|8506|8502|8507|8501|8509|8502|8506|8501|100
1641487470000|2022-01-06 16:44:30|8509|8502|8513|8502|8513|8503|8509|8502|0
1641487480000|2022-01-06 16:44:40|8509||8508||8509||8508||0
1641487500000|2022-01-06 16:45:00|8507|8503|8509|8502|8509|8503|8507|8502|0
1641487510000|2022-01-06 16:45:10|8513|8503|8521|8509|8521|8509|8513|8503|0
1641487520000|2022-01-06 16:45:20||8510||8510||8510||8510|0
1641487530000|2022-01-06 16:45:30|8516|8509|8514|8509|8516|8513|8513|8509|1314
1641487540000|2022-01-06 16:45:40|8518|8507|8516|8507|8518|8511|8516|8507|100
1641487550000|2022-01-06 16:45:50|8515||8516||8516||8515||0
1641487560000|2022-01-06 16:46:00|8515||8515||8515||8515||0
1641487570000|2022-01-06 16:46:10|||||||||100
1641487580000|2022-01-06 16:46:20|8518|8511|8521|8514|8521|8514|8515|8511|2100
1641487590000|2022-01-06 16:46:30|8520|8517|8520|8514|8520|8517|8520|8514|200
1641487600000|2022-01-06 16:46:40|8521||8520||8521||8520||300
1641487610000|2022-01-06 16:46:50|8519|8511|8521|8511|8521|8512|8515|8511|891
1641487620000|2022-01-06 16:47:00|8522|8518|8525|8515|8525|8518|8519|8512|1350
1641487630000|2022-01-06 16:47:10|8524|8516|8523|8516|8526|8517|8523|8516|1040
1641487640000|2022-01-06 16:47:20|8527|8517|8527|8518|8527|8518|8524|8517|576
1641487650000|2022-01-06 16:47:30|8525|8521|8525|8519|8525|8521|8524|8519|600
1641487660000|2022-01-06 16:47:40|8528|8520|8527|8520|8530|8521|8527|8520|100
1641487670000|2022-01-06 16:47:50|8526||8526||8526||8526||0
1641487680000|2022-01-06 16:48:00|8525|8521|8532|8526|8532|8526|8525|8521|0
1641487690000|2022-01-06 16:48:10||8525||8525||8525||8525|0
1641487700000|2022-01-06 16:48:20|8534|8527|8540|8531|8540|8532|8534|8527|0
1641487710000|2022-01-06 16:48:30||8532||8533||8533||8532|100
1641487730000|2022-01-06 16:48:50|8541|8534|8539|8533|8541|8534|8538|8533|100
1641487740000|2022-01-06 16:49:00|8542|8534|8544|8537|8544|8537|8542|8534|0
1641487750000|2022-01-06 16:49:10|8539|8534|8539|8534|8541|8535|8539|8534|500
1641487760000|2022-01-06 16:49:20|8544|8535|8544|8535|8544|8535|8540|8535|200
1641487770000|2022-01-06 16:49:30|8543|8537|8543|8537|8543|8537|8543|8537|0
1641487780000|2022-01-06 16:49:40|8544||8542||8544||8542||0
1641487790000|2022-01-06 16:49:50|8543||8543||8543||8543||200
1641487800000|2022-01-06 16:50:00|8542|8535|8554|8544|8556|8550|8540|8535|1329
1641487810000|2022-01-06 16:50:10|8551|8546|8554|8546|8554|8547|8551|8546|500
1641487820000|2022-01-06 16:50:20|8555|8547|8555|8548|8556|8548|8555|8547|0
1641487830000|2022-01-06 16:50:30|8552|8547|8555|8548|8556|8552|8550|8547|800
1641487840000|2022-01-06 16:50:40|8553|8546|8549|8542|8553|8546|8548|8542|591
1641487850000|2022-01-06 16:50:50|8555|8543|8555|8547|8555|8547|8555|8542|100
1641487860000|2022-01-06 16:51:00|8556|8548|8555|8547|8556|8548|8554|8547|0
1641487870000|2022-01-06 16:51:10|8553|8544|8547|8542|8554|8544|8547|8542|400
1641487880000|2022-01-06 16:51:20|8553||8547||8553||8547||100
1641487890000|2022-01-06 16:51:30|8552|8547|8553|8547|8553|8547|8547|8547|120
1641487900000|2022-01-06 16:51:40|8555|8553|8556|8547|8556|8554|8555|8547|100
1641487910000|2022-01-06 16:51:50|8554||8554||8554||8554||0
1641487920000|2022-01-06 16:52:00|8553|8544|8541|8536|8553|8544|8540|8536|300
1641487930000|2022-01-06 16:52:10|8540|8534|8547|8538|8549|8538|8538|8534|213
1641487940000|2022-01-06 16:52:20|8553|8536|8547|8539|8553|8543|8547|8535|240
1641487950000|2022-01-06 16:52:30|8546|8538|8544|8537|8546|8539|8544|8536|0
1641487990000|2022-01-06 16:53:10|8542||8542||8542||8542||1000
1641488000000|2022-01-06 16:53:20|8544|8538|8542|8534|8544|8538|8542|8534|440
1641488010000|2022-01-06 16:53:30|8543||8540||8543||8540||0
1641488020000|2022-01-06 16:53:40|8537|8529|8535|8529|8541|8529|8535|8529|267
1641488030000|2022-01-06 16:53:50|8534||8533||8534||8533||0
1641488040000|2022-01-06 16:54:00|8534|8531|8535|8531|8535|8531|8534|8531|100
1641488060000|2022-01-06 16:54:20|8540|8532|8542|8535|8543|8535|8540|8532|0
1641488070000|2022-01-06 16:54:30|8543|8536|8543|8537|8543|8537|8543|8536|0
1641488090000|2022-01-06 16:54:50||8538||8538||8538||8538|0
1641488110000|2022-01-06 16:55:10|8546|8539|8546|8540|8549|8544|8544|8539|1110
1641488130000|2022-01-06 16:55:30|8551|8541|8550|8544|8552|8544|8550|8541|0
1641488140000|2022-01-06 16:55:40|8548|8545|8548|8544|8548|8545|8548|8544|1000
1641488150000|2022-01-06 16:55:50|8550||8549||8550||8549||673
1641488160000|2022-01-06 16:56:00|||||||||217
1641488170000|2022-01-06 16:56:10|8554|8547|8552|8547|8556|8547|8552|8547|850
1641488190000|2022-01-06 16:56:30|||||||||100
1641488200000|2022-01-06 16:56:40|8551||8551||8551||8551||0
1641488210000|2022-01-06 16:56:50|8549|8542|8547|8542|8549|8545|8547|8542|700
1641488220000|2022-01-06 16:57:00||8543||8542||8543||8542|299
1641488230000|2022-01-06 16:57:10|||||||||284
1641488240000|2022-01-06 16:57:20|8552|8543|8549|8543|8553|8543|8549|8543|0
1641488250000|2022-01-06 16:57:30|8548|8547|8549|8543|8549|8547|8548|8543|100
1641488260000|2022-01-06 16:57:40|8546||8546||8546||8546||100
1641488270000|2022-01-06 16:57:50|8547|8544|8552|8545|8553|8546|8547|8544|519
1641488290000|2022-01-06 16:58:10|8551|8543|8548|8543|8551|8543|8547|8543|200
1641488310000|2022-01-06 16:58:30|8553|8546|8552|8546|8553|8546|8551|8546|316
1641488320000|2022-01-06 16:58:40|8554||8553||8554||8553||0
1641488330000|2022-01-06 16:58:50|8552|8547|8551|8543|8552|8548|8550|8543|0
1641488340000|2022-01-06 16:59:00|8550|8542|8546|8540|8551|8542|8544|8540|650
1641488350000|2022-01-06 16:59:10|8547|8535|8543|8535|8547|8535|8539|8534|400
1641488360000|2022-01-06 16:59:20|8542||8545||8545||8542||0
1641488370000|2022-01-06 16:59:30|8540|8532|8538|8529|8541|8532|8538|8529|686
1641488380000|2022-01-06 16:59:40|8539|8525|8536|8526|8539|8529|8536|8525|0
1641488390000|2022-01-06 16:59:50|8540|8533|8542|8536|8542|8536|8537|8526|0
1641488400000|2022-01-06 17:00:00|8541|8535|8540|8531|8541|8535|8538|8530|0
1641488410000|2022-01-06 17:00:10|8542|8532|8541|8533|8542|8533|8541|8532|0
1641488420000|2022-01-06 17:00:20|8540|8534|8542|8534|8542|8534|8540|8534|0
1641488430000|2022-01-06 17:00:30|8540||8542||8542||8540||0
1641488440000|2022-01-06 17:00:40|8540|8535|8542|8537|8542|8540|8540|8534|0
1641488460000|2022-01-06 17:01:00|8543|8539|8546|8541|8548|8541|8542|8539|500
1641488470000|2022-01-06 17:01:10|8548|8539|8541|8535|8548|8539|8541|8535|400
1641488480000|2022-01-06 17:01:20|8542|8536|8543|8538|8543|8538|8542|8536|0
1641488500000|2022-01-06 17:01:40|||||||||500
1641488510000|2022-01-06 17:01:50|8546|8539|8542|8537|8546|8541|8539|8536|300
1641488520000|2022-01-06 17:02:00|8541|8534|8540|8534|8541|8535|8538|8534|100
1641488530000|2022-01-06 17:02:10|8539|8531|8532|8527|8539|8531|8532|8527|500
1641488540000|2022-01-06 17:02:20|8530|8523|8528|8517|8530|8523|8528|8517|200
1641488550000|2022-01-06 17:02:30|8527|8520|8527|8520|8527|8520|8527|8520|0
1641488560000|2022-01-06 17:02:40|8528|8522|8533|8529|8533|8531|8528|8522|751
1641488590000|2022-01-06 17:03:10|8532|8526|8533|8526|8533|8526|8527|8520|400
1641488600000|2022-01-06 17:03:20|8532|8525|8533|8526|8533|8526|8532|8522|700
1641488610000|2022-01-06 17:03:30||8525||8525||8525||8523|0
1641488620000|2022-01-06 17:03:40|8532|8526|8522|8517|8532|8526|8522|8517|675
1641488630000|2022-01-06 17:03:50|8523||8522||8523||8522||0
1641488640000|2022-01-06 17:04:00|8521|8514|8520|8514|8521|8514|8520|8514|200
1641488650000|2022-01-06 17:04:10|8519||8519||8520||8519||0
1641488660000|2022-01-06 17:04:20|8518|8511|8516|8511|8518|8511|8516|8511|100
1641488680000|2022-01-06 17:04:40|||||||||100
1641488710000|2022-01-06 17:05:10|8513|8508|8512|8508|8513|8508|8512|8508|600
1641488720000|2022-01-06 17:05:20|8509|8507|8507|8503|8509|8507|8507|8503|100
1641488730000|2022-01-06 17:05:30|8508|8504|8516|8510|8516|8510|8508|8504|400
1641488740000|2022-01-06 17:05:40|8521|8511|8516|8511|8521|8513|8516|8509|100
1641488750000|2022-01-06 17:05:50|8515|8510|8515|8509|8515|8510|8515|8509|0
1641488760000|2022-01-06 17:06:00||8510||8510||8510||8510|0
1641488770000|2022-01-06 17:06:10|8514|8507|8517|8510|8517|8510|8511|8506|500
1641488780000|2022-01-06 17:06:20|8519|8513|8519|8513|8519|8513|8519|8511|650
1641488790000|2022-01-06 17:06:30|8523|8514|8523|8515|8523|8517|8523|8514|428
1641488800000|2022-01-06 17:06:40||8518||8519||8519||8518|0
1641488810000|2022-01-06 17:06:50|||||||||200
1641488820000|2022-01-06 17:07:00||8517||8517||8517||8517|100
1641488830000|2022-01-06 17:07:10|8525|8518|8526|8518|8528|8523|8525|8518|100
1641488840000|2022-01-06 17:07:20|8525|8519|8526|8519|8528|8519|8525|8519|200
1641488850000|2022-01-06 17:07:30|8525||8526||8526||8525||0
1641488860000|2022-01-06 17:07:40|8525|8518|8526|8518|8526|8519|8524|8518|0
1641488870000|2022-01-06 17:07:50|8528|8519|8528|8521|8528|8523|8526|8519|0
1641488880000|2022-01-06 17:08:00||8522||8522||8523||8521|0
1641488890000|2022-01-06 17:08:10|8530|8523|8534|8528|8534|8528|8530|8523|100
1641488900000|2022-01-06 17:08:20|8533|8530|8535|8529|8535|8530|8533|8528|0
1641488910000|2022-01-06 17:08:30|8536|8530|8548|8539|8548|8540|8536|8529|100
1641488920000|2022-01-06 17:08:40|8545|8538|8543|8536|8545|8538|8541|8536|400
1641488940000|2022-01-06 17:09:00|8544|8538|8548|8540|8548|8541|8544|8538|100
1641488950000|2022-01-06 17:09:10|8551|8542|8551|8546|8551|8546|8551|8542|100
1641488960000|2022-01-06 17:09:20||8547||8546||8547||8546|0
1641488970000|2022-01-06 17:09:30|8552|8548|8555|8552|8555|8552|8552|8548|200
1641488980000|2022-01-06 17:09:40|8556|8553|8557|8552|8557|8553|8556|8552|700
1641488990000|2022-01-06 17:09:50||8551||8551||8551||8551|400
1641489000000|2022-01-06 17:10:00|8556|8552|8556|8554|8557|8554|8556|8552|300
1641489010000|2022-01-06 17:10:10|8557|8555|8560|8554|8563|8559|8557|8554|1486
1641489030000|2022-01-06 17:10:30|8562|8555|8562|8556|8566|8556|8562|8555|0
1641489040000|2022-01-06 17:10:40||8557||8557||8557||8557|0
1641489050000|2022-01-06 17:10:50||8558||8559||8559||8557|0
1641489060000|2022-01-06 17:11:00|8561|8557|8560|8554|8562|8557|8558|8552|769
1641489070000|2022-01-06 17:11:10|8561|8555|8562|8558|8562|8558|8560|8555|100
1641489080000|2022-01-06 17:11:20|8561|8556|8561|8556|8562|8556|8561|8556|2000
1641489090000|2022-01-06 17:11:30|8562|8557|8556|8550|8562|8560|8556|8550|700
1641489100000|2022-01-06 17:11:40|8557|8552|8559|8552|8560|8553|8557|8551|0
1641489110000|2022-01-06 17:11:50|8558|8550|8557|8551|8558|8551|8557|8550|0
1641489120000|2022-01-06 17:12:00|8561|8550|8556|8550|8561|8550|8556|8550|0
1641489130000|2022-01-06 17:12:10|8558||8559||8559||8556||0
1641489150000|2022-01-06 17:12:30|8557||8555||8557||8555||0
1641489160000|2022-01-06 17:12:40|8554|8547|8554|8547|8554|8547|8554|8547|0
1641489170000|2022-01-06 17:12:50|8552||8552||8552||8552||0
1641489180000|2022-01-06 17:13:00|8553|8548|8558|8550|8558|8551|8553|8548|100
1641489190000|2022-01-06 17:13:10|8555||8555||8558||8555||119
1641489200000|2022-01-06 17:13:20|8554|8547|8552|8547|8554|8547|8552|8547|200
1641489210000|2022-01-06 17:13:30|8555|8552|8560|8552|8560|8554|8555|8549|410
1641489220000|2022-01-06 17:13:40||8553||8553||8553||8553|0
1641489230000|2022-01-06 17:13:50|8558|8551|8558|8549|8558|8551|8557|8549|200
1641489240000|2022-01-06 17:14:00|8557|8545|8550|8545|8557|8545|8550|8545|192
1641489250000|2022-01-06 17:14:10|8551|8546|8557|8549|8558|8549|8551|8546|100
1641489260000|2022-01-06 17:14:20|8558|8550|8554|8549|8558|8550|8554|8549|200
1641489270000|2022-01-06 17:14:30|8553|8547|8551|8547|8553|8549|8551|8547|100
1641489280000|2022-01-06 17:14:40|8550|8543|8550|8542|8551|8543|8548|8542|157
1641489290000|2022-01-06 17:14:50|8551|8544|8551|8542|8551|8544|8550|8542|0
1641489300000|2022-01-06 17:15:00|8554|8544|8549|8544|8556|8550|8549|8544|400
1641489310000|2022-01-06 17:15:10|8550||8550||8550||8550||0
1641489320000|2022-01-06 17:15:20|8549|8541|8547|8541|8549|8541|8547|8541|600
1641489330000|2022-01-06 17:15:30|8550|8542|8557|8550|8557|8550|8550|8542|400
1641489340000|2022-01-06 17:15:40|8559|8552|8564|8553|8564|8561|8559|8552|900
1641489350000|2022-01-06 17:15:50|8563|8554|8564|8561|8564|8561|8563|8554|400
1641489360000|2022-01-06 17:16:00|8563|8556|8561|8555|8563|8557|8561|8554|300
1641489370000|2022-01-06 17:16:10|8560|8554|8560|8554|8560|8554|8560|8554|0
1641489380000|2022-01-06 17:16:20|8561||8561||8561||8560||500
1641489390000|2022-01-06 17:16:30|8562|8556|8564|8557|8565|8559|8562|8556|800
1641489400000|2022-01-06 17:16:40|8563|8555|8556|8552|8563|8555|8556|8552|0
1641489410000|2022-01-06 17:16:50|8555|8554|8564|8556|8564|8556|8555|8552|0
1641489420000|2022-01-06 17:17:00|8566|8554|8566|8556|8566|8557|8566|8554|0
1641489430000|2022-01-06 17:17:10|8564|8554|8563|8555|8564|8555|8563|8553|0
1641489440000|2022-01-06 17:17:20|8561|8553|8560|8552|8562|8553|8559|8552|0
1641489450000|2022-01-06 17:17:30|8559|8550|8554|8550|8559|8550|8554|8550|0
1641489460000|2022-01-06 17:17:40|8553|8546|8551|8545|8553|8546|8551|8545|300
1641489470000|2022-01-06 17:17:50|8550||8549||8550||8549||0
1641489480000|2022-01-06 17:18:00|8548|8543|8543|8537|8548|8543|8543|8537|300
1641489490000|2022-01-06 17:18:10|8542|8540|8543|8540|8549|8540|8542|8540|258
1641489500000|2022-01-06 17:18:20||8537||8537||8537||8537|0
1641489510000|2022-01-06 17:18:30|8549|8538|8550|8543|8553|8543|8549|8538|200
1641489520000|2022-01-06 17:18:40|8549|8544|8549|8544|8549|8545|8549|8544|0
1641489550000|2022-01-06 17:19:10|8548||8548||8554||8548||200
1641489560000|2022-01-06 17:19:20|||||||||100
1641489590000|2022-01-06 17:19:50|8553|8545|8554|8546|8554|8546|8553|8545|0
1641489600000|2022-01-06 17:20:00|8555|8549|8558|8550|8558|8550|8553|8545|0
1641489610000|2022-01-06 17:20:10|8560|8553|8559|8553|8560|8553|8559|8553|100
1641489620000|2022-01-06 17:20:20|8558|8554|8559|8554|8561|8555|8558|8554|200
1641489640000|2022-01-06 17:20:40|8563|8557|8563|8556|8563|8557|8563|8556|200
1641489650000|2022-01-06 17:20:50|8565||8564||8565||8564||0
1641489660000|2022-01-06 17:21:00|8565|8557|8565|8558|8565|8559|8565|8557|0
1641489670000|2022-01-06 17:21:10|8562|8557|8560|8553|8562|8558|8558|8553|700
1641489680000|2022-01-06 17:21:20|8561|8555|8562|8554|8562|8555|8557|8551|200
1641489690000|2022-01-06 17:21:30|8561||8561||8561||8561||149
1641489700000|2022-01-06 17:21:40|8559||8562||8562||8559||406
1641489710000|2022-01-06 17:21:50|8559|8553|8558|8552|8562|8553|8555|8551|200
1641489720000|2022-01-06 17:22:00|8557|8551|8558|8552|8561|8552|8557|8551|0
1641489730000|2022-01-06 17:22:10|8557|8551|8554|8549|8557|8551|8552|8549|200
1641489740000|2022-01-06 17:22:20|8551|8547|8543|8537|8551|8548|8543|8537|489
1641489750000|2022-01-06 17:22:30|8548|8538|8546|8538|8551|8542|8544|8538|200
1641489760000|2022-01-06 17:22:40|8545|8539|8551|8539|8553|8543|8545|8539|400
1641489770000|2022-01-06 17:22:50|8553|8538|8553|8542|8553|8542|8551|8538|0
1641489790000|2022-01-06 17:23:10||8543||8544||8544||8543|0
1641489810000|2022-01-06 17:23:30|8557|8546|8563|8549|8563|8554|8557|8546|0
1641489820000|2022-01-06 17:23:40|8561|8550|8561|8553|8561|8553|8561|8550|0
1641489830000|2022-01-06 17:23:50|8558|8550|8552|8542|8558|8550|8550|8542|0
1641489840000|2022-01-06 17:24:00|8551|8541|8547|8540|8551|8541|8546|8538|0
1641489850000|2022-01-06 17:24:10|8545||8545||8545||8545||700
1641489860000|2022-01-06 17:24:20|8548|8541|8551|8540|8551|8543|8548|8540|0
1641489880000|2022-01-06 17:24:40|8548||8548||8548||8548||0
1641489890000|2022-01-06 17:24:50|8547|8541|8547|8541|8548|8541|8547|8541|250
1641489900000|2022-01-06 17:25:00|8546|8542|8547|8542|8547|8542|8544|8542|205
1641489910000|2022-01-06 17:25:10|8546|8543|8556|8548|8556|8549|8546|8543|138
1641489920000|2022-01-06 17:25:20|8557|8549|8554|8548|8557|8551|8553|8548|451
1641489930000|2022-01-06 17:25:30|8555||8554||8555||8554||0
1641489940000|2022-01-06 17:25:40|8553||8554||8554||8553||0
1641489950000|2022-01-06 17:25:50|8553||8553||8553||8553||0
1641489960000|2022-01-06 17:26:00|8555|8549|8556|8549|8556|8549|8555|8549|0
1641489970000|2022-01-06 17:26:10|8553|8548|8556|8549|8556|8549|8551|8548|300
1641489980000|2022-01-06 17:26:20|8553|8546|8552|8542|8553|8546|8550|8542|200
1641489990000|2022-01-06 17:26:30|8550|8544|8555|8548|8555|8549|8550|8543|200
1641490010000|2022-01-06 17:26:50|8553||8557||8557||8553||0
1641490020000|2022-01-06 17:27:00|8553||8557||8557||8553||500
1641490030000|2022-01-06 17:27:10|8560|8549|8560|8554|8560|8554|8558|8549|0
1641490040000|2022-01-06 17:27:20|8564|8551|8560|8552|8565|8557|8559|8551|100
1641490050000|2022-01-06 17:27:30|8559|8554|8565|8554|8565|8554|8559|8554|0
1641490060000|2022-01-06 17:27:40|8563||8561||8563||8561||0
1641490070000|2022-01-06 17:27:50|8559|8552|8560|8553|8561|8553|8559|8549|0
1641490080000|2022-01-06 17:28:00|8558|8549|8561|8552|8561|8552|8557|8549|0
1641490090000|2022-01-06 17:28:10|8560||8560||8560||8559||0
1641490100000|2022-01-06 17:28:20|8559||8558||8560||8558||0
1641490110000|2022-01-06 17:28:30|8559|8554|8563|8557|8564|8558|8559|8554|100
1641490120000|2022-01-06 17:28:40|8561|8555|8558|8552|8561|8555|8556|8552|501
1641490140000|2022-01-06 17:29:00|8560|8553|8565|8557|8567|8557|8560|8553|0
1641490150000|2022-01-06 17:29:10|8564|8558|8565|8558|8565|8558|8564|8558|0
1641490160000|2022-01-06 17:29:20||8557||8559||8559||8557|200
1641490170000|2022-01-06 17:29:30|8562|8557|8565|8558|8565|8558|8562|8557|100
1641490180000|2022-01-06 17:29:40|8567|8561|8568|8558|8568|8561|8566|8558|216
1641490190000|2022-01-06 17:29:50|8570|8559|8571|8565|8573|8565|8567|8559|100
1641490200000|2022-01-06 17:30:00|8570|8561|8574|8568|8574|8568|8566|8561|0
1641490220000|2022-01-06 17:30:20|8572|8567|8571|8567|8572|8568|8570|8567|0
1641490230000|2022-01-06 17:30:30|8570|8566|8569|8566|8570|8566|8569|8566|100
1641490240000|2022-01-06 17:30:40|8570|8565|8560|8552|8570|8565|8560|8551|300
1641490250000|2022-01-06 17:30:50|8561|8556|8561|8552|8561|8556|8561|8552|0
1641490260000|2022-01-06 17:31:00|8560|8551|8558|8549|8560|8551|8558|8549|0
1641490270000|2022-01-06 17:31:10|8559|8548|8559|8549|8559|8550|8558|8548|0
1641490280000|2022-01-06 17:31:20|8558|8550|8559|8549|8560|8550|8558|8549|0
1641490290000|2022-01-06 17:31:30|8561|8552|8561|8551|8561|8552|8559|8551|0
1641490300000|2022-01-06 17:31:40|8559|8552|8561|8553|8561|8554|8559|8551|0
1641490310000|2022-01-06 17:31:50||8551||8554||8554||8551|0
1641490320000|2022-01-06 17:32:00|8560||8560||8560||8560||0
1641490330000|2022-01-06 17:32:10|8561|8555|8563|8554|8567|8559|8560|8554|500
1641490340000|2022-01-06 17:32:20|8564|8553|8564|8554|8564|8554|8564|8553|0
1641490350000|2022-01-06 17:32:30|8560|8552|8559|8549|8560|8552|8557|8549|0
1641490360000|2022-01-06 17:32:40|8560|8550|8558|8550|8560|8550|8558|8549|0
1641490370000|2022-01-06 17:32:50|8560|8551|8559|8550|8560|8551|8559|8550|500
1641490380000|2022-01-06 17:33:00||8551||8551||8551||8551|137
1641490390000|2022-01-06 17:33:10|8556|8550|8555|8550|8556|8550|8555|8550|100
1641490400000|2022-01-06 17:33:20|8556||8556||8556||8556||0
1641490410000|2022-01-06 17:33:30|8563|8554|8565|8555|8567|8555|8563|8553|200
1641490420000|2022-01-06 17:33:40|8562|8556|8565|8556|8565|8557|8562|8556|0
1641490430000|2022-01-06 17:33:50||8557||8557||8557||8556|100
1641490440000|2022-01-06 17:34:00|8569|8558|8575|8565|8575|8565|8565|8558|2400
1641490450000|2022-01-06 17:34:10|8573|8564|8575|8568|8575|8569|8573|8564|0
1641490460000|2022-01-06 17:34:20|8571|8567|8569|8563|8574|8567|8569|8563|1154
1641490470000|2022-01-06 17:34:30|8568|8562|8567|8560|8568|8562|8565|8560|200
1641490480000|2022-01-06 17:34:40|8568|8556|8563|8555|8568|8556|8562|8554|500
1641490490000|2022-01-06 17:34:50|8559|8550|8561|8550|8565|8553|8559|8550|700
1641490500000|2022-01-06 17:35:00|8560|8554|8557|8550|8560|8554|8554|8550|200
1641490510000|2022-01-06 17:35:10|8556||8557||8557||8556||0
1641490520000|2022-01-06 17:35:20|8559|8548|8555|8549|8559|8549|8553|8545|700
1641490530000|2022-01-06 17:35:30|8557|8550|8557|8550|8557|8550|8553|8549|200
1641490540000|2022-01-06 17:35:40|8555|8546|8555|8546|8555|8546|8555|8546|175
1641490550000|2022-01-06 17:35:50|8551|8545|8555|8543|8555|8545|8551|8543|0
1641490560000|2022-01-06 17:36:00|8551|8545|8549|8542|8555|8545|8547|8541|400
1641490570000|2022-01-06 17:36:10|8554|8543|8546|8536|8554|8543|8544|8536|2300
1641490580000|2022-01-06 17:36:20|8548|8539|8546|8539|8548|8540|8546|8539|0
1641490590000|2022-01-06 17:36:30|8548|8540|8546|8536|8549|8541|8540|8536|1988
1641490600000|2022-01-06 17:36:40|8538|8535|8544|8534|8545|8535|8538|8533|664
1641490620000|2022-01-06 17:37:00|8546|8535|8550|8544|8550|8544|8546|8535|600
1641490630000|2022-01-06 17:37:10|8551|8545|8554|8545|8559|8552|8551|8544|300
1641490640000|2022-01-06 17:37:20|8552|8544|8549|8540|8552|8544|8542|8540|452
1641490650000|2022-01-06 17:37:30|8546|8537|8546|8533|8546|8537|8540|8531|100
1641490660000|2022-01-06 17:37:40|8545|8535|8543|8534|8545|8537|8540|8534|100
1641490670000|2022-01-06 17:37:50|8540|8535|8542|8535|8543|8537|8540|8534|0
1641490680000|2022-01-06 17:38:00|8547|8536|8549|8545|8549|8545|8547|8536|100
1641490690000|2022-01-06 17:38:10|||||||||100
1641490700000|2022-01-06 17:38:20|8547|8546|8552|8545|8552|8546|8547|8545|300
1641490710000|2022-01-06 17:38:30|||||||||100
1641490740000|2022-01-06 17:39:00|8551|8542|8547|8542|8551|8542|8547|8542|200
1641490750000|2022-01-06 17:39:10|8551|8543|8551|8543|8551|8544|8551|8543|0
1641490760000|2022-01-06 17:39:20|8548|8544|8557|8548|8557|8552|8548|8544|990
1641490770000|2022-01-06 17:39:30|8554|8549|8557|8549|8559|8549|8554|8549|100
1641490790000|2022-01-06 17:39:50|||||||||100
1641490800000|2022-01-06 17:40:00|8559|8550|8557|8550|8559|8550|8557|8550|0
1641490810000|2022-01-06 17:40:10||8551||8551||8551||8551|233
1641490830000|2022-01-06 17:40:30|8556||8557||8557||8556||0
1641490840000|2022-01-06 17:40:40|8561|8552|8569|8560|8569|8560|8561|8552|500
1641490850000|2022-01-06 17:40:50|8570|8561|8568|8564|8571|8564|8568|8561|100
1641490860000|2022-01-06 17:41:00|8567|8566|8567|8561|8571|8566|8566|8561|1899
1641490880000|2022-01-06 17:41:20|8566|8562|8566|8561|8571|8563|8564|8561|2321
1641490890000|2022-01-06 17:41:30|8564|8559|8567|8559|8567|8559|8564|8559|1348
1641490900000|2022-01-06 17:41:40|8568|8561|8570|8561|8570|8561|8568|8559|0
1641490910000|2022-01-06 17:41:50|8572|8562|8572|8563|8575|8565|8571|8562|0
1641490920000|2022-01-06 17:42:00|8570|8562|8570|8562|8574|8564|8568|8562|700
1641490930000|2022-01-06 17:42:10|8568||8570||8570||8568||0
1641490940000|2022-01-06 17:42:20|8569|8564|8572|8565|8573|8565|8569|8564|0
1641490950000|2022-01-06 17:42:30|8574|8567|8574|8567|8574|8567|8574|8567|0
1641490960000|2022-01-06 17:42:40|8572||8572||8572||8572||100
1641490970000|2022-01-06 17:42:50|8575|8568|8576|8571|8580|8571|8575|8568|698
1641490980000|2022-01-06 17:43:00|8575|8569|8572|8567|8575|8569|8572|8567|200
1641491010000|2022-01-06 17:43:30|8575|8568|8577|8572|8580|8572|8574|8568|300
1641491020000|2022-01-06 17:43:40|||||||||100
1641491030000|2022-01-06 17:43:50|8580|8574|8583|8574|8583|8575|8576|8573|396
1641491040000|2022-01-06 17:44:00|8581|8575|8584|8577|8584|8577|8581|8574|100
1641491050000|2022-01-06 17:44:10|8585|8578|8588|8582|8588|8582|8585|8578|882
1641491060000|2022-01-06 17:44:20|8589|8583|8591|8584|8591|8584|8589|8583|400
1641491070000|2022-01-06 17:44:30|8594|8585|8594|8587|8594|8587|8594|8585|100
1641491080000|2022-01-06 17:44:40|8591|8589|8591|8586|8591|8589|8591|8586|200
1641491090000|2022-01-06 17:44:50|8594|8587|8595|8587|8596|8587|8594|8587|300
1641491100000|2022-01-06 17:45:00|8596|8588|8596|8589|8596|8589|8596|8588|0
1641491110000|2022-01-06 17:45:10|8591|8585|8590|8585|8594|8585|8590|8585|800
1641491120000|2022-01-06 17:45:20|8591|8586|8592|8586|8592|8586|8591|8586|0
1641491130000|2022-01-06 17:45:30|8593|8585|8593|8585|8593|8585|8592|8585|200
1641491140000|2022-01-06 17:45:40|8597|8586|8594|8586|8599|8593|8594|8586|1900
1641491150000|2022-01-06 17:45:50|8593|8587|8599|8588|8599|8591|8593|8586|600
1641491160000|2022-01-06 17:46:00|8594|8589|8593|8588|8594|8589|8593|8588|200
1641491170000|2022-01-06 17:46:10|8592|8590|8592|8582|8593|8590|8587|8582|869
1641491180000|2022-01-06 17:46:20|8591|8577|8585|8577|8591|8578|8584|8577|700
1641491190000|2022-01-06 17:46:30|8584||8582||8584||8582||0
1641491200000|2022-01-06 17:46:40|8583||8583||8585||8583||0
1641491210000|2022-01-06 17:46:50|8585||8583||8585||8583||100
1641491220000|2022-01-06 17:47:00|8582||8581||8583||8581||100
1641491230000|2022-01-06 17:47:10|8580|8572|8576|8571|8580|8572|8576|8571|0
1641491240000|2022-01-06 17:47:20|8577|8572|8581|8574|8582|8575|8577|8572|200
1641491250000|2022-01-06 17:47:30|8580|8573|8580|8573|8580|8573|8579|8571|0
1641491260000|2022-01-06 17:47:40|8578|8571|8576|8571|8578|8571|8576|8571|200
1641491280000|2022-01-06 17:48:00|8575||8575||8575||8575||0
1641491290000|2022-01-06 17:48:10|8576|8572|8575|8571|8576|8572|8575|8571|0
1641491300000|2022-01-06 17:48:20|8574|8567|8571|8567|8574|8567|8571|8567|200
1641491310000|2022-01-06 17:48:30|8570|8562|8575|8569|8577|8570|8568|8562|300
1641491320000|2022-01-06 17:48:40|8574|8567|8574|8567|8574|8567|8574|8567|0
1641491330000|2022-01-06 17:48:50|8575|8568|8576|8569|8579|8570|8575|8568|200
1641491340000|2022-01-06 17:49:00|8579|8568|8576|8567|8579|8572|8576|8567|200
1641491350000|2022-01-06 17:49:10|8577|8569|8577|8569|8577|8569|8576|8567|200
1641491360000|2022-01-06 17:49:20|8576|8567|8578|8570|8578|8570|8576|8567|0
1641491370000|2022-01-06 17:49:30|8580|8571|8577|8568|8580|8571|8577|8567|0
1641491380000|2022-01-06 17:49:40|8578|8572|8577|8570|8579|8572|8577|8568|0
1641491390000|2022-01-06 17:49:50|8576|8569|8574|8565|8576|8569|8574|8565|0
1641491400000|2022-01-06 17:50:00|8575|8566|8576|8568|8576|8568|8574|8566|0
1641491440000|2022-01-06 17:50:40|8575|8567|8569|8562|8575|8567|8569|8562|572
1641491450000|2022-01-06 17:50:50|8570|8563|8573|8565|8573|8565|8570|8563|0
1641491460000|2022-01-06 17:51:00|8575|8568|8568|8562|8575|8568|8567|8562|100
1641491470000|2022-01-06 17:51:10|8566|8559|8566|8559|8566|8559|8565|8559|0
1641491480000|2022-01-06 17:51:20|8567||8567||8567||8567||0
1641491490000|2022-01-06 17:51:30|8571|8560|8570|8561|8571|8563|8570|8560|100
1641491500000|2022-01-06 17:51:40|8568|8560|8570|8561|8571|8561|8568|8559|0
1641491510000|2022-01-06 17:51:50|8568|8560|8568|8560|8568|8561|8568|8560|100
1641491520000|2022-01-06 17:52:00|8571|8561|8571|8561|8571|8561|8570|8560|100
1641491530000|2022-01-06 17:52:10|8570|8563|8570|8561|8570|8563|8570|8561|0
1641491540000|2022-01-06 17:52:20|8573|8562|8571|8564|8573|8565|8571|8562|0
1641491550000|2022-01-06 17:52:30|8570||8570||8570||8570||300
1641491560000|2022-01-06 17:52:40|8572||8571||8572||8571||0
1641491570000|2022-01-06 17:52:50|8572||8572||8572||8571||0
1641491580000|2022-01-06 17:53:00|8571|8559|8569|8561|8572|8561|8567|8559|0
1641491590000|2022-01-06 17:53:10|8570|8563|8570|8563|8570|8563|8570|8562|0
1641491600000|2022-01-06 17:53:20|8571|8564|8571|8564|8571|8564|8571|8564|100
1641491610000|2022-01-06 17:53:30|8572|8565|8574|8565|8574|8566|8572|8565|300
1641491620000|2022-01-06 17:53:40|8572|8566|8574|8566|8574|8566|8572|8566|0
1641491630000|2022-01-06 17:53:50|8572||8571||8572||8571||0
1641491640000|2022-01-06 17:54:00|8569|8564|8570|8564|8570|8564|8569|8564|100
1641491650000|2022-01-06 17:54:10|8569|8562|8568|8562|8569|8562|8568|8562|0
1641491690000|2022-01-06 17:54:50|8567||8567||8567||8567||0
1641491700000|2022-01-06 17:55:00|8566||8566||8566||8566||0
1641491710000|2022-01-06 17:55:10|8565||8565||8565||8565||100
1641491720000|2022-01-06 17:55:20|8566||8564||8566||8564||200
1641491730000|2022-01-06 17:55:30|8566|8563|8566|8562|8566|8563|8566|8562|100
1641491740000|2022-01-06 17:55:40|||||||||200
1641491760000|2022-01-06 17:56:00|||||||||100
1641491780000|2022-01-06 17:56:20|8565|8561|8562|8559|8565|8561|8562|8559|0
1641491800000|2022-01-06 17:56:40|8561|8557|8561|8555|8561|8557|8560|8555|476
1641491810000|2022-01-06 17:56:50||8554||8554||8554||8554|600
1641491820000|2022-01-06 17:57:00|8558|8555|8559|8555|8561|8555|8558|8555|100
1641491830000|2022-01-06 17:57:10|||||||||100
1641491860000|2022-01-06 17:57:40|8558|8556|8562|8560|8564|8561|8558|8556|1560
1641491870000|2022-01-06 17:57:50||8558||8558||8558||8558|998
1641491880000|2022-01-06 17:58:00|8561|8555|8563|8554|8566|8556|8558|8554|460
1641491890000|2022-01-06 17:58:10|8560|8555|8562|8554|8563|8555|8560|8554|130
1641491900000|2022-01-06 17:58:20|8561|8555|8561|8554|8561|8555|8561|8554|0
1641491910000|2022-01-06 17:58:30|8560||8561||8561||8560||0
1641491920000|2022-01-06 17:58:40|8563||8563||8563||8563||0
1641491930000|2022-01-06 17:58:50||8555||8554||8555||8554|0
1641491940000|2022-01-06 17:59:00|8566|8555|8564|8557|8568|8563|8563|8554|800
1641491950000|2022-01-06 17:59:10|8565|8560|8557|8551|8568|8560|8557|8550|400
1641491960000|2022-01-06 17:59:20|8556|8552|8556|8552|8556|8552|8556|8552|250
1641491970000|2022-01-06 17:59:30|8555|8553|8558|8552|8560|8553|8555|8552|0
1641491980000|2022-01-06 17:59:40|8555|8551|8555|8548|8559|8551|8555|8545|600
1641491990000|2022-01-06 17:59:50||8547||8548||8548||8547|0
1641492000000|2022-01-06 18:00:00||8547||8548||8548||8546|0
1641492010000|2022-01-06 18:00:10||8549||8548||8549||8548|0
1641492020000|2022-01-06 18:00:20|8552|8545|8549|8544|8555|8545|8549|8544|600
1641492030000|2022-01-06 18:00:30|||||||||200
1641492050000|2022-01-06 18:00:50|8548||8549||8549||8548||400
1641492060000|2022-01-06 18:01:00|8552|8545|8550|8544|8553|8546|8549|8544|900
1641492070000|2022-01-06 18:01:10|8552|8546|8556|8548|8556|8548|8552|8546|200
1641492080000|2022-01-06 18:01:20|8560|8549|8557|8549|8560|8552|8557|8548|400
1641492090000|2022-01-06 18:01:30|8559|8550|8558|8550|8560|8551|8557|8550|100
1641492100000|2022-01-06 18:01:40|8560|8551|8557|8550|8560|8551|8557|8550|0
1641492110000|2022-01-06 18:01:50|8556||8556||8556||8556||0
1641492120000|2022-01-06 18:02:00|8555||8555||8555||8555||0
1641492130000|2022-01-06 18:02:10|8556|8551|8555|8550|8556|8551|8555|8550|675
1641492140000|2022-01-06 18:02:20|||||||||100
1641492150000|2022-01-06 18:02:30|8554|8547|8557|8548|8557|8548|8553|8547|441
1641492160000|2022-01-06 18:02:40|8558|8550|8556|8549|8558|8550|8556|8549|0
1641492170000|2022-01-06 18:02:50|8557|8550|8560|8552|8560|8553|8557|8550|200
1641492180000|2022-01-06 18:03:00|8559|8551|8560|8553|8560|8553|8559|8550|100
1641492200000|2022-01-06 18:03:20|8561|8554|8561|8554|8561|8554|8561|8554|100
1641492210000|2022-01-06 18:03:30|8562|8555|8562|8555|8562|8555|8562|8555|0
1641492240000|2022-01-06 18:04:00|8561|8558|8562|8557|8562|8558|8560|8555|625
1641492250000|2022-01-06 18:04:10|8567|8560|8566|8560|8567|8560|8566|8560|100
1641492260000|2022-01-06 18:04:20|8567||8567||8567||8567||400
1641492270000|2022-01-06 18:04:30|8568|8562|8570|8564|8570|8564|8567|8560|300
1641492280000|2022-01-06 18:04:40|||||||||100
1641492290000|2022-01-06 18:04:50||8565||8565||8565||8564|0
1641492300000|2022-01-06 18:05:00|8572|8567|8573|8567|8573|8567|8572|8565|100
1641492310000|2022-01-06 18:05:10|8570|8565|8570|8565|8570|8565|8569|8565|400
1641492320000|2022-01-06 18:05:20|8573|8567|8571|8566|8573|8567|8571|8565|386
1641492340000|2022-01-06 18:05:40|8569|8565|8568|8563|8569|8565|8567|8562|550
1641492350000|2022-01-06 18:05:50|8567|8562|8568|8562|8568|8563|8567|8562|100
1641492360000|2022-01-06 18:06:00|8567||8567||8567||8566||0
1641492370000|2022-01-06 18:06:10|8565|8565|8565|8558|8565|8565|8565|8558|100
1641492380000|2022-01-06 18:06:20|8564|8559|8564|8559|8564|8559|8564|8558|0
1641492390000|2022-01-06 18:06:30|||||||||933
1641492410000|2022-01-06 18:06:50|8566|8560|8566|8560|8566|8560|8566|8560|0
1641492420000|2022-01-06 18:07:00|8565|8558|8564|8559|8566|8559|8564|8558|100
1641492430000|2022-01-06 18:07:10||8558||8558||8559||8558|0
1641492440000|2022-01-06 18:07:20||8559||8558||8559||8558|0
1641492450000|2022-01-06 18:07:30|8563|8557|8561|8556|8563|8557|8561|8556|0
1641492460000|2022-01-06 18:07:40|8562||8562||8562||8562||0
1641492480000|2022-01-06 18:08:00|8558|8557|8556|8547|8560|8557|8556|8547|1000
1641492490000|2022-01-06 18:08:10|8555|8548|8554|8547|8556|8548|8554|8547|0
1641492500000|2022-01-06 18:08:20|8556|8548|8553|8546|8556|8549|8553|8545|0
1641492510000|2022-01-06 18:08:30||8547||8545||8547||8545|0
1641492520000|2022-01-06 18:08:40|8552|8544|8549|8542|8553|8544|8548|8541|0
1641492530000|2022-01-06 18:08:50|8550|8543|8559|8551|8559|8553|8550|8543|100
1641492540000|2022-01-06 18:09:00|8562|8553|8564|8557|8564|8557|8562|8553|0
1641492550000|2022-01-06 18:09:10|8561|8556|8563|8555|8564|8556|8561|8555|200
1641492580000|2022-01-06 18:09:40|8564|8556|8564|8562|8564|8562|8564|8556|460
1641492590000|2022-01-06 18:09:50|8569|8563|8569|8564|8569|8564|8564|8563|600
1641492600000|2022-01-06 18:10:00|8565|8562|8568|8558|8569|8562|8564|8558|575
1641492610000|2022-01-06 18:10:10|8565|8559|8568|8560|8569|8561|8564|8559|0
1641492620000|2022-01-06 18:10:20|8569|8561|8569|8564|8569|8564|8569|8560|0
1641492630000|2022-01-06 18:10:30|||||||||100
1641492640000|2022-01-06 18:10:40|8567|8561|8570|8560|8570|8561|8566|8560|0
1641492650000|2022-01-06 18:10:50|8567|8561|8568|8560|8568|8561|8567|8560|0
1641492660000|2022-01-06 18:11:00|8567|8561|8568|8561|8568|8561|8567|8561|100
1641492670000|2022-01-06 18:11:10|8570|8562|8565|8560|8573|8566|8565|8560|200
1641492680000|2022-01-06 18:11:20|8564|8558|8565|8558|8565|8558|8562|8558|200
1641492700000|2022-01-06 18:11:40||8559||8558||8559||8558|0
1641492710000|2022-01-06 18:11:50|8568|8559|8568|8560|8568|8560|8568|8559|0
1641492720000|2022-01-06 18:12:00|8566|8558|8564|8558|8568|8561|8564|8558|0
1641492730000|2022-01-06 18:12:10|8568|8560|8568|8560|8568|8560|8568|8560|439
1641492760000|2022-01-06 18:12:40|||||||||100
1641492770000|2022-01-06 18:12:50|8567||8566||8567||8566||100
1641492780000|2022-01-06 18:13:00|8565||8565||8565||8565||0
1641492790000|2022-01-06 18:13:10|8570|8561|8567|8562|8570|8562|8566|8560|100
1641492820000|2022-01-06 18:13:40|||||||||100
1641492830000|2022-01-06 18:13:50|8570|8567|8573|8566|8574|8569|8570|8562|300
1641492840000|2022-01-06 18:14:00|8575|8570|8581|8571|8581|8573|8573|8569|0
1641492850000|2022-01-06 18:14:10|8579|8572|8579|8575|8580|8575|8579|8572|1000
1641492860000|2022-01-06 18:14:20|8581|8578|8585|8578|8585|8578|8581|8578|100
1641492880000|2022-01-06 18:14:40|8582|8575|8585|8578|8585|8578|8582|8575|200
1641492890000|2022-01-06 18:14:50|8584||8585||8585||8582||100
1641492900000|2022-01-06 18:15:00|8582|8580|8583|8578|8583|8580|8582|8578|0
1641492910000|2022-01-06 18:15:10|8586|8579|8582|8576|8586|8579|8579|8576|100
1641492920000|2022-01-06 18:15:20|8579|8575|8579|8567|8580|8575|8575|8566|500
1641492930000|2022-01-06 18:15:30||8568||8569||8569||8568|0
1641492940000|2022-01-06 18:15:40|8578|8566|8573|8567|8578|8568|8573|8566|100
1641492950000|2022-01-06 18:15:50|8572|8566|8565|8558|8572|8566|8565|8558|100
1641492960000|2022-01-06 18:16:00|8564|8556|8564|8557|8568|8558|8563|8554|1066
1641492970000|2022-01-06 18:16:10||8554||8554||8557||8554|0
1641492980000|2022-01-06 18:16:20|8563||8563||8563||8563||100
1641492990000|2022-01-06 18:16:30|8560|8553|8567|8557|8567|8557|8560|8551|200
1641493000000|2022-01-06 18:16:40|8565|8558|8565|8558|8565|8558|8565|8558|0
1641493010000|2022-01-06 18:16:50|8564|8554|8556|8549|8565|8554|8556|8548|100
1641493020000|2022-01-06 18:17:00|8557|8548|8553|8545|8558|8549|8553|8545|0
1641493030000|2022-01-06 18:17:10|8554|8546|8553|8546|8556|8546|8552|8546|100
1641493040000|2022-01-06 18:17:20|8555|8547|8558|8549|8558|8549|8554|8547|0
1641493050000|2022-01-06 18:17:30|8557||8557||8557||8557||0
1641493060000|2022-01-06 18:17:40|8561|8550|8563|8556|8563|8557|8561|8550|300
1641493070000|2022-01-06 18:17:50|8567|8557|8563|8559|8567|8559|8563|8557|0
1641493080000|2022-01-06 18:18:00|8568|8560|8567|8560|8568|8560|8567|8560|0
1641493090000|2022-01-06 18:18:10|8568|8557|8556|8548|8568|8557|8556|8548|0
1641493100000|2022-01-06 18:18:20|8555||8555||8555||8555||0
1641493110000|2022-01-06 18:18:30|8559|8550|8560|8552|8560|8552|8559|8550|100
1641493120000|2022-01-06 18:18:40||8554||8554||8555||8554|0
1641493130000|2022-01-06 18:18:50|||||||||100
1641493140000|2022-01-06 18:19:00|8559||8560||8560||8559||0
1641493160000|2022-01-06 18:19:20|8564|8555|8562|8556|8565|8556|8562|8555|229
1641493170000|2022-01-06 18:19:30|8563|8558|8568|8561|8569|8561|8563|8558|400
1641493180000|2022-01-06 18:19:40|8570|8562|8570|8561|8570|8562|8567|8561|0
1641493190000|2022-01-06 18:19:50|8567||8568||8568||8567||0
1641493200000|2022-01-06 18:20:00|8567|8562|8573|8566|8573|8567|8567|8562|0
1641493210000|2022-01-06 18:20:10|8570|8563|8566|8559|8570|8563|8565|8559|286
1641493220000|2022-01-06 18:20:20|8571|8558|8569|8561|8571|8562|8567|8558|400
1641493230000|2022-01-06 18:20:30|8568|8560|8568|8559|8571|8560|8568|8559|0
1641493240000|2022-01-06 18:20:40|8566|8557|8563|8557|8566|8558|8563|8557|0
1641493250000|2022-01-06 18:20:50|8562||8564||8564||8562||0
1641493260000|2022-01-06 18:21:00|8566|8559|8568|8560|8568|8560|8566|8559|0
1641493270000|2022-01-06 18:21:10|8565|8559|8565|8557|8565|8560|8565|8557|0
1641493280000|2022-01-06 18:21:20|8566|8559|8568|8559|8568|8559|8566|8559|0
1641493290000|2022-01-06 18:21:30|8565|8557|8566|8558|8566|8558|8564|8557|0
1641493300000|2022-01-06 18:21:40|8568|8559|8566|8559|8568|8559|8566|8559|100
1641493310000|2022-01-06 18:21:50|8565|8557|8559|8553|8566|8557|8559|8553|100
1641493320000|2022-01-06 18:22:00|8558|8552|8557|8552|8558|8552|8557|8552|200
1641493340000|2022-01-06 18:22:20|8559||8557||8559||8557||100
1641493350000|2022-01-06 18:22:30|8556|8547|8556|8544|8557|8548|8551|8542|100
1641493360000|2022-01-06 18:22:40|8552||8556||8556||8552||0
1641493370000|2022-01-06 18:22:50|8550|8540|8549|8541|8550|8541|8548|8540|250
1641493380000|2022-01-06 18:23:00|8548||8548||8549||8548||200
1641493390000|2022-01-06 18:23:10|8547|8539|8548|8540|8548|8540|8547|8539|200
1641493430000|2022-01-06 18:23:50|8546|8538|8543|8538|8546|8538|8543|8538|200
1641493440000|2022-01-06 18:24:00|8541|8537|8539|8534|8543|8537|8539|8534|269
1641493450000|2022-01-06 18:24:10|8538|8535|8539|8535|8539|8535|8538|8535|200
1641493460000|2022-01-06 18:24:20|||||||||100
1641493470000|2022-01-06 18:24:30|8538|8531|8538|8531|8539|8531|8537|8531|100
1641493490000|2022-01-06 18:24:50|8537||8538||8538||8537||0
1641493500000|2022-01-06 18:25:00|8536|8528|8534|8527|8536|8528|8533|8525|0
1641493510000|2022-01-06 18:25:10|8535|8528|8530|8522|8535|8529|8530|8522|0
1641493520000|2022-01-06 18:25:20|8529|8521|8528|8522|8529|8522|8527|8521|0
1641493530000|2022-01-06 18:25:30|8527|8518|8527|8518|8530|8522|8524|8518|0
1641493550000|2022-01-06 18:25:50|8530|8522|8531|8526|8531|8526|8530|8522|100
1641493560000|2022-01-06 18:26:00|8535|8527|8534|8527|8535|8527|8534|8526|5100
1641493570000|2022-01-06 18:26:10|8535|8529|8536|8528|8536|8529|8534|8527|100
1641493580000|2022-01-06 18:26:20||8529||8529||8529||8529|0
1641493590000|2022-01-06 18:26:30|8534|8527|8534|8527|8534|8527|8532|8527|0
1641493610000|2022-01-06 18:26:50|8535|8528|8536|8529|8538|8530|8535|8528|0
1641493620000|2022-01-06 18:27:00|8538|8527|8535|8529|8538|8529|8535|8527|0
1641493630000|2022-01-06 18:27:10|8538|8527|8535|8527|8538|8529|8532|8527|200
1641493640000|2022-01-06 18:27:20|8537|8528|8537|8529|8537|8529|8533|8526|400
1641493650000|2022-01-06 18:27:30|8535|8528|8538|8529|8538|8529|8534|8527|0
1641493660000|2022-01-06 18:27:40|8536|8528|8536|8529|8536|8529|8536|8528|0
1641493670000|2022-01-06 18:27:50|8535|8528|8535|8528|8535|8528|8535|8528|0
1641493680000|2022-01-06 18:28:00|8536|8529|8537|8530|8538|8531|8536|8529|0
1641493690000|2022-01-06 18:28:10|8538|8531|8535|8529|8538|8531|8535|8529|0
1641493700000|2022-01-06 18:28:20|8536||8535||8536||8535||0
1641493710000|2022-01-06 18:28:30|8534|8527|8528|8524|8534|8527|8528|8524|0
1641493730000|2022-01-06 18:28:50|||||||||378
1641493750000|2022-01-06 18:29:10|8531|8525|8535|8528|8535|8528|8531|8525|100
1641493760000|2022-01-06 18:29:20|8533|8529|8533|8528|8533|8529|8533|8526|0
1641493770000|2022-01-06 18:29:30|8536||8533||8536||8533||100
1641493780000|2022-01-06 18:29:40|8536||8536||8536||8536||0
1641493790000|2022-01-06 18:29:50|||||||||500
1641493800000|2022-01-06 18:30:00|8535|8529|8538|8531|8538|8531|8534|8528|0
1641493810000|2022-01-06 18:30:10|8536|8530|8546|8538|8547|8539|8536|8530|5100
1641493820000|2022-01-06 18:30:20|8548|8542|8544|8538|8548|8542|8544|8538|322
1641493830000|2022-01-06 18:30:30||8539||8538||8539||8538|300
1641493840000|2022-01-06 18:30:40|8548|8539|8547|8538|8548|8539|8547|8538|0
1641493850000|2022-01-06 18:30:50||8539||8539||8539||8539|0
1641493860000|2022-01-06 18:31:00|8544|8538|8539|8534|8544|8538|8538|8534|1749
1641493870000|2022-01-06 18:31:10|8536||8539||8539||8536||300
1641493880000|2022-01-06 18:31:20|8543|8536|8544|8536|8546|8538|8543|8536|200
1641493890000|2022-01-06 18:31:30|8546|8538|8542|8535|8546|8538|8542|8535|200
1641493900000|2022-01-06 18:31:40|8541|8536|8541|8536|8541|8536|8538|8535|100
1641493910000|2022-01-06 18:31:50|8540|8534|8539|8534|8541|8534|8538|8534|0
1641493920000|2022-01-06 18:32:00|8538|8530|8539|8531|8541|8531|8536|8528|200
1641493930000|2022-01-06 18:32:10|8538|8528|8535|8528|8541|8531|8535|8528|0
1641493940000|2022-01-06 18:32:20|8534|8522|8532|8525|8534|8525|8531|8522|100
1641493950000|2022-01-06 18:32:30|8534|8527|8530|8525|8534|8527|8530|8525|1000
1641493960000|2022-01-06 18:32:40|8535|8526|8538|8532|8538|8532|8535|8526|200
1641493970000|2022-01-06 18:32:50|8534|8529|8536|8529|8537|8529|8534|8527|200
1641493980000|2022-01-06 18:33:00|8537|8530|8537|8531|8538|8531|8537|8530|0
1641493990000|2022-01-06 18:33:10|8536||8536||8536||8536||0
1641494000000|2022-01-06 18:33:20|8535|8528|8532|8528|8535|8528|8532|8528|100
1641494010000|2022-01-06 18:33:30|8531|8527|8529|8521|8531|8527|8528|8520|480
1641494020000|2022-01-06 18:33:40||8522||8523||8523||8521|0
1641494030000|2022-01-06 18:33:50|8536|8524|8540|8533|8540|8533|8536|8524|200
1641494040000|2022-01-06 18:34:00|8543|8532|8540|8531|8543|8535|8540|8531|0
1641494050000|2022-01-06 18:34:10|8543|8532|8534|8524|8543|8532|8534|8524|0
1641494060000|2022-01-06 18:34:20|8535|8527|8535|8527|8535|8527|8534|8526|0
1641494070000|2022-01-06 18:34:30|8534|8526|8534|8525|8534|8526|8533|8525|0
1641494080000|2022-01-06 18:34:40|8535|8528|8536|8528|8537|8528|8535|8526|0
1641494090000|2022-01-06 18:34:50||8529||8528||8529||8528|0
1641494110000|2022-01-06 18:35:10|8537|8529|8549|8540|8549|8541|8537|8529|200
1641494120000|2022-01-06 18:35:20|8547|8537|8550|8538|8550|8541|8547|8537|0
1641494130000|2022-01-06 18:35:30|8547|8540|8542|8537|8550|8540|8542|8537|100
1641494140000|2022-01-06 18:35:40|||||||||100
1641494150000|2022-01-06 18:35:50|||||||||250
1641494160000|2022-01-06 18:36:00|8543|8538|8550|8541|8550|8543|8543|8538|873
1641494170000|2022-01-06 18:36:10|8549|8542|8544|8538|8549|8542|8544|8538|256
1641494180000|2022-01-06 18:36:20||8537||8537||8538||8537|0
1641494190000|2022-01-06 18:36:30|8543||8543||8543||8543||0
1641494200000|2022-01-06 18:36:40|8545|8539|8549|8540|8549|8542|8545|8539|300
1641494210000|2022-01-06 18:36:50|8550|8541|8550|8543|8550|8545|8550|8541|0
1641494220000|2022-01-06 18:37:00|8554|8544|8555|8545|8556|8547|8551|8544|299
1641494240000|2022-01-06 18:37:20||8547||8546||8547||8546|0
1641494250000|2022-01-06 18:37:30|8551|8545|8555|8545|8555|8545|8551|8545|0
1641494260000|2022-01-06 18:37:40|8553|8543|8547|8542|8553|8543|8546|8542|100
1641494280000|2022-01-06 18:38:00|8546|8537|8539|8533|8549|8538|8538|8533|514
1641494290000|2022-01-06 18:38:10|8541|8534|8545|8538|8545|8538|8540|8534|400
1641494300000|2022-01-06 18:38:20|8546|8540|8539|8534|8546|8540|8539|8534|0
1641494310000|2022-01-06 18:38:30|8538|8530|8538|8530|8538|8530|8538|8530|0
1641494320000|2022-01-06 18:38:40|8540|8531|8540|8533|8540|8533|8540|8531|0
1641494330000|2022-01-06 18:38:50|8541|8534|8539|8533|8541|8534|8538|8532|600
1641494340000|2022-01-06 18:39:00|8538|8530|8536|8529|8539|8533|8535|8529|100
1641494350000|2022-01-06 18:39:10|8538|8531|8538|8530|8539|8531|8538|8530|0
1641494360000|2022-01-06 18:39:20|8539|8531|8538|8532|8539|8532|8538|8531|0
1641494370000|2022-01-06 18:39:30|8537|8531|8535|8527|8537|8531|8530|8525|1000
1641494380000|2022-01-06 18:39:40|8534|8528|8535|8528|8536|8528|8534|8528|0
1641494390000|2022-01-06 18:39:50|8536|8529|8542|8534|8542|8535|8536|8529|207
1641494400000|2022-01-06 18:40:00|8538|8531|8541|8533|8541|8533|8536|8529|150
1641494410000|2022-01-06 18:40:10|8538|8531|8541|8531|8541|8532|8538|8531|0
1641494420000|2022-01-06 18:40:20|8539|8532|8539|8532|8541|8532|8539|8532|0
1641494430000|2022-01-06 18:40:30|8538|8531|8541|8533|8541|8533|8538|8531|247
1641494460000|2022-01-06 18:41:00|8539|8531|8539|8531|8542|8532|8534|8529|300
1641494470000|2022-01-06 18:41:10|8536|8529|8535|8529|8536|8529|8533|8529|0
1641494490000|2022-01-06 18:41:30|8536|8532|8536|8529|8536|8532|8536|8529|200
1641494500000|2022-01-06 18:41:40||8530||8530||8530||8529|0
1641494510000|2022-01-06 18:41:50|8538|8531|8538|8529|8538|8531|8538|8529|100
1641494520000|2022-01-06 18:42:00||8530||8530||8530||8530|0
1641494530000|2022-01-06 18:42:10|8542|8531|8545|8538|8545|8542|8542|8531|200
1641494540000|2022-01-06 18:42:20|8549|8537|8547|8538|8549|8538|8547|8537|0
1641494550000|2022-01-06 18:42:30|8544|8535|8545|8539|8547|8539|8544|8535|0
1641494560000|2022-01-06 18:42:40|8544|8537|8539|8532|8546|8537|8538|8532|200
1641494570000|2022-01-06 18:42:50|8540|8534|8540|8533|8540|8534|8539|8532|100
1641494580000|2022-01-06 18:43:00|8545|8534|8543|8536|8546|8538|8543|8534|100
1641494590000|2022-01-06 18:43:10|8546|8537|8546|8537|8546|8537|8546|8537|0
1641494600000|2022-01-06 18:43:20|8543|8536|8546|8536|8546|8536|8543|8536|0
1641494610000|2022-01-06 18:43:30|8547|8537|8546|8541|8548|8542|8544|8537|200
1641494620000|2022-01-06 18:43:40|8548|8542|8547|8542|8548|8542|8547|8542|0
1641494630000|2022-01-06 18:43:50|8544|8537|8546|8540|8546|8540|8541|8537|400
1641494640000|2022-01-06 18:44:00|8544|8539|8545|8537|8545|8539|8541|8537|100
1641494650000|2022-01-06 18:44:10|8547|8538|8545|8539|8547|8541|8545|8538|0
1641494660000|2022-01-06 18:44:20|8544|8538|8545|8538|8545|8539|8544|8538|0
1641494670000|2022-01-06 18:44:30|8546||8546||8546||8546||0
1641494680000|2022-01-06 18:44:40||8539||8540||8541||8539|100
1641494690000|2022-01-06 18:44:50||8541||8541||8541||8541|0
1641494700000|2022-01-06 18:45:00|8545|8540|8541|8535|8545|8540|8539|8534|300
1641494710000|2022-01-06 18:45:10|8543|8537|8543|8536|8543|8537|8543|8536|100
1641494720000|2022-01-06 18:45:20|8545|8537|8545|8538|8545|8538|8545|8537|0
1641494730000|2022-01-06 18:45:30|8544|8536|8547|8538|8548|8538|8544|8536|0
1641494740000|2022-01-06 18:45:40|8546||8546||8546||8546||0
1641494760000|2022-01-06 18:46:00|8545||8545||8545||8545||100
1641494770000|2022-01-06 18:46:10|8543||8543||8543||8543||100
1641494780000|2022-01-06 18:46:20|8542|8537|8542|8535|8542|8537|8540|8534|100
1641494790000|2022-01-06 18:46:30|8545|8534|8546|8538|8546|8540|8545|8534|0
1641494800000|2022-01-06 18:46:40|8543|8540|8550|8545|8550|8548|8543|8539|900
1641494810000|2022-01-06 18:46:50|8553|8546|8561|8552|8561|8554|8553|8546|100
1641494830000|2022-01-06 18:47:10|8562|8556|8562|8555|8562|8556|8562|8555|100
1641494840000|2022-01-06 18:47:20|8566|8560|8570|8560|8571|8566|8566|8559|847
1641494850000|2022-01-06 18:47:30|8568|8562|8568|8561|8568|8562|8568|8561|0
1641494860000|2022-01-06 18:47:40|8566|8558|8564|8555|8566|8558|8557|8549|700
1641494870000|2022-01-06 18:47:50|8567|8558|8565|8557|8567|8558|8565|8557|0
1641494880000|2022-01-06 18:48:00|8563|8556|8565|8557|8565|8557|8563|8553|0
1641494890000|2022-01-06 18:48:10|8564|8555|8564|8556|8568|8558|8564|8555|0
1641494900000|2022-01-06 18:48:20|8563||8563||8564||8563||0
1641494910000|2022-01-06 18:48:30|8568|8557|8568|8563|8568|8564|8568|8557|750
1641494930000|2022-01-06 18:48:50|||||||||1301
1641494940000|2022-01-06 18:49:00||8564||8564||8564||8564|0
1641494950000|2022-01-06 18:49:10|8564|8558|8569|8561|8569|8561|8564|8558|100
1641494960000|2022-01-06 18:49:20|8566|8557|8561|8552|8566|8557|8561|8552|0
1641494970000|2022-01-06 18:49:30|8562|8554|8563|8555|8563|8555|8562|8554|0
1641494980000|2022-01-06 18:49:40|8566|8557|8565|8557|8566|8558|8565|8557|0
1641494990000|2022-01-06 18:49:50|8567|8558|8566|8560|8567|8560|8566|8558|0
1641495000000|2022-01-06 18:50:00|8567|8555|8562|8555|8567|8555|8562|8555|241
1641495010000|2022-01-06 18:50:10|8561|8554|8560|8554|8562|8554|8559|8554|100
1641495020000|2022-01-06 18:50:20|8559|8552|8563|8555|8563|8557|8557|8552|100
1641495030000|2022-01-06 18:50:30||8554||8555||8555||8554|0
1641495050000|2022-01-06 18:50:50|8560|8553|8560|8552|8560|8553|8560|8552|0
1641495060000|2022-01-06 18:51:00||8553||8552||8553||8552|221
1641495070000|2022-01-06 18:51:10|8565|8553|8565|8558|8566|8559|8565|8553|200
1641495090000|2022-01-06 18:51:30|8562|8557|8562|8555|8562|8557|8562|8555|0
1641495100000|2022-01-06 18:51:40|8561||8566||8566||8561||0
1641495110000|2022-01-06 18:51:50|8561|8554|8560|8553|8561|8554|8560|8553|0
1641495120000|2022-01-06 18:52:00|8559|8552|8554|8548|8559|8552|8554|8548|1100
1641495130000|2022-01-06 18:52:10|8556|8549|8556|8549|8558|8551|8556|8549|250
1641495140000|2022-01-06 18:52:20|8555|8548|8553|8548|8555|8548|8553|8548|0
1641495150000|2022-01-06 18:52:30|8554|8549|8552|8548|8555|8551|8552|8548|100
1641495160000|2022-01-06 18:52:40|8553|8549|8554|8550|8555|8550|8552|8549|0
1641495170000|2022-01-06 18:52:50|8555|8551|8563|8555|8563|8555|8555|8551|180
1641495180000|2022-01-06 18:53:00|8559||8559||8559||8559||0
1641495190000|2022-01-06 18:53:10|8563|8556|8563|8556|8563|8557|8563|8556|200
1641495200000|2022-01-06 18:53:20|8565|8557|8562|8556|8565|8558|8558|8555|5400
1641495210000|2022-01-06 18:53:30|8561|8555|8559|8552|8561|8555|8557|8551|5453
1641495220000|2022-01-06 18:53:40|8558|8553|8558|8552|8558|8553|8558|8552|0
1641495230000|2022-01-06 18:53:50|8559|8553|8559|8553|8559|8553|8559|8553|1000
1641495240000|2022-01-06 18:54:00||8555||8555||8555||8555|100
1641495260000|2022-01-06 18:54:20|8562|8556|8564|8560|8565|8560|8562|8556|0
1641495270000|2022-01-06 18:54:30|8565|8561|8568|8561|8568|8562|8564|8561|0
1641495280000|2022-01-06 18:54:40|8569|8562|8569|8562|8569|8566|8569|8562|126
1641495290000|2022-01-06 18:54:50|8572|8563|8572|8564|8572|8564|8566|8562|100
1641495300000|2022-01-06 18:55:00|8568|8563|8566|8561|8572|8564|8565|8561|300
1641495310000|2022-01-06 18:55:10|8567|8562|8566|8561|8567|8562|8566|8561|0
1641495320000|2022-01-06 18:55:20|8567|8562|8567|8562|8567|8563|8566|8561|0
1641495330000|2022-01-06 18:55:30|8566|8561|8567|8561|8567|8561|8566|8561|0
1641495340000|2022-01-06 18:55:40|8571|8563|8568|8561|8571|8563|8568|8561|0
1641495350000|2022-01-06 18:55:50|8570||8566||8570||8566||100
1641495360000|2022-01-06 18:56:00|8564|8560|8561|8556|8565|8560|8561|8556|900
1641495370000|2022-01-06 18:56:10|8563|8557|8563|8557|8563|8557|8563|8557|145
1641495380000|2022-01-06 18:56:20|8564|8556|8568|8560|8568|8561|8564|8556|450
1641495390000|2022-01-06 18:56:30|8569||8568||8569||8568||0
1641495400000|2022-01-06 18:56:40|8569|8561|8569|8561|8569|8561|8569|8561|0
1641495410000|2022-01-06 18:56:50|8572||8570||8572||8570||0
1641495420000|2022-01-06 18:57:00|8566||8566||8566||8566||0
1641495450000|2022-01-06 18:57:30|8565|8557|8562|8556|8566|8557|8562|8556|200
1641495460000|2022-01-06 18:57:40|8561|8551|8557|8551|8561|8551|8556|8551|0
1641495480000|2022-01-06 18:58:00|8558|8553|8558|8553|8558|8554|8558|8553|0
1641495490000|2022-01-06 18:58:10|8562|8554|8562|8553|8562|8554|8562|8553|300
1641495500000|2022-01-06 18:58:20||8554||8554||8554||8553|0
1641495510000|2022-01-06 18:58:30|8560|8552|8559|8552|8560|8552|8559|8552|100
1641495520000|2022-01-06 18:58:40||8554||8555||8555||8554|0
1641495530000|2022-01-06 18:58:50|8561|8557|8564|8557|8566|8558|8561|8557|100
1641495540000|2022-01-06 18:59:00|8569|8558|8566|8559|8569|8560|8566|8558|0
1641495550000|2022-01-06 18:59:10|8564|8560|8564|8560|8564|8560|8564|8560|0
1641495560000|2022-01-06 18:59:20|8569|8557|8570|8562|8570|8563|8564|8557|200
1641495570000|2022-01-06 18:59:30||8563||8562||8563||8562|0
1641495580000|2022-01-06 18:59:40|8569|8563|8572|8566|8572|8566|8568|8563|100
1641495590000|2022-01-06 18:59:50|8570|8563|8568|8563|8572|8563|8568|8563|100
1641495600000|2022-01-06 19:00:00|8572|8566|8572|8567|8572|8567|8570|8565|100
1641495610000|2022-01-06 19:00:10|8571|8566|8568|8563|8571|8566|8568|8563|100
1641495620000|2022-01-06 19:00:20|8569|8564|8572|8565|8572|8565|8569|8564|0
1641495630000|2022-01-06 19:00:30|8571|8566|8568|8563|8571|8566|8568|8563|0
1641495640000|2022-01-06 19:00:40|8567||8567||8567||8567||600
1641495660000|2022-01-06 19:01:00|8571|8564|8570|8563|8572|8566|8570|8563|0
1641495670000|2022-01-06 19:01:10|8571|8565|8567|8563|8571|8565|8567|8563|0
1641495680000|2022-01-06 19:01:20|8566|8562|8567|8562|8567|8562|8566|8562|0
1641495690000|2022-01-06 19:01:30|8564|8561|8563|8557|8564|8561|8561|8557|1079
1641495700000|2022-01-06 19:01:40|8565|8559|8565|8559|8565|8559|8565|8559|300
1641495710000|2022-01-06 19:01:50|8563|8560|8563|8559|8563|8560|8563|8559|0
1641495720000|2022-01-06 19:02:00|8561|8557|8553|8546|8561|8557|8553|8546|1100
1641495730000|2022-01-06 19:02:10|8554|8547|8554|8549|8554|8551|8552|8546|200
1641495740000|2022-01-06 19:02:20|8553|8548|8549|8546|8554|8551|8549|8546|200
1641495750000|2022-01-06 19:02:30|8551|8547|8551|8546|8551|8547|8551|8545|100
1641495790000|2022-01-06 19:03:10|8549|8545|8548|8542|8551|8545|8548|8540|301
1641495800000|2022-01-06 19:03:20||8541||8543||8543||8541|200
1641495810000|2022-01-06 19:03:30|8549|8544|8549|8544|8551|8545|8549|8544|100
1641495820000|2022-01-06 19:03:40|8548|8540|8547|8540|8548|8540|8547|8540|100
1641495830000|2022-01-06 19:03:50|8548|8542|8557|8549|8557|8550|8548|8542|100
1641495840000|2022-01-06 19:04:00|8556|8550|8557|8552|8561|8553|8556|8547|100
1641495850000|2022-01-06 19:04:10|8556|8551|8554|8548|8556|8552|8554|8546|176
1641495860000|2022-01-06 19:04:20|8555|8547|8540|8535|8555|8548|8540|8535|100
1641495870000|2022-01-06 19:04:30|8539|8533|8530|8521|8539|8533|8524|8516|2976
1641495880000|2022-01-06 19:04:40|8533|8522|8528|8521|8534|8527|8528|8521|400
1641495890000|2022-01-06 19:04:50|8526|8520|8521|8516|8526|8520|8521|8516|100
1641495900000|2022-01-06 19:05:00|8520|8515|8515|8508|8520|8515|8513|8506|800
1641495910000|2022-01-06 19:05:10|8512|8507|8511|8506|8518|8508|8508|8502|800
1641495920000|2022-01-06 19:05:20|8512|8505|8518|8510|8518|8510|8508|8503|1112
1641495930000|2022-01-06 19:05:30|8519|8509|8518|8509|8519|8513|8518|8509|100
1641495940000|2022-01-06 19:05:40|8519|8512|8518|8510|8525|8516|8518|8510|300
1641495950000|2022-01-06 19:05:50|8521|8513|8528|8520|8528|8520|8521|8513|221
1641495960000|2022-01-06 19:06:00|8525|8519|8525|8519|8525|8519|8525|8519|0
1641495970000|2022-01-06 19:06:10|8529|8523|8534|8525|8535|8525|8529|8523|200
1641495980000|2022-01-06 19:06:20|8530|8526|8529|8523|8532|8529|8528|8523|1415
1641495990000|2022-01-06 19:06:30|8528|8520|8525|8514|8530|8520|8523|8514|0
1641496000000|2022-01-06 19:06:40|8528|8517|8525|8517|8528|8518|8523|8513|0
1641496010000|2022-01-06 19:06:50|8526|8519|8529|8518|8529|8519|8526|8518|0
1641496020000|2022-01-06 19:07:00|8531|8521|8533|8526|8535|8526|8531|8521|100
1641496030000|2022-01-06 19:07:10||8525||8525||8526||8525|0
1641496040000|2022-01-06 19:07:20|8532|8528|8529|8521|8533|8528|8529|8521|100
1641496050000|2022-01-06 19:07:30|8528|8516|8530|8521|8530|8524|8528|8516|0
1641496060000|2022-01-06 19:07:40||8522||8523||8523||8522|0
1641496080000|2022-01-06 19:08:00||8524||8524||8524||8524|0
1641496090000|2022-01-06 19:08:10|8535|8525|8537|8527|8537|8527|8534|8525|0
1641496100000|2022-01-06 19:08:20|8541|8528|8544|8536|8546|8537|8538|8528|450
1641496110000|2022-01-06 19:08:30|||||||||100
1641496120000|2022-01-06 19:08:40||8533||8536||8536||8533|0
1641496130000|2022-01-06 19:08:50||8535||8537||8540||8535|0
1641496140000|2022-01-06 19:09:00|8548|8541|8553|8546|8553|8546|8548|8540|300
1641496150000|2022-01-06 19:09:10|8556|8549|8560|8552|8560|8552|8553|8549|100
1641496160000|2022-01-06 19:09:20||8553||8553||8554||8553|0
1641496170000|2022-01-06 19:09:30|8562|8549|8558|8551|8562|8551|8558|8549|0
1641496180000|2022-01-06 19:09:40|8562|8552|8556|8547|8562|8552|8556|8547|100
1641496190000|2022-01-06 19:09:50|8555|8550|8558|8550|8562|8550|8555|8549|0
1641496200000|2022-01-06 19:10:00|8557|8547|8562|8554|8562|8554|8557|8547|0
1641496210000|2022-01-06 19:10:10|8563|8553|8562|8555|8563|8555|8562|8553|0
1641496220000|2022-01-06 19:10:20|8564|8556|8571|8562|8571|8562|8564|8556|100
1641496230000|2022-01-06 19:10:30|8570|8561|8575|8569|8575|8569|8570|8561|300
1641496240000|2022-01-06 19:10:40|8577|8570|8577|8570|8577|8575|8575|8569|2800
1641496250000|2022-01-06 19:10:50|8576|8569|8582|8574|8582|8577|8575|8569|2800
1641496260000|2022-01-06 19:11:00|8580|8571|8575|8570|8580|8571|8575|8570|3110
1641496270000|2022-01-06 19:11:10|8574|8569|8575|8569|8575|8569|8574|8569|100
1641496280000|2022-01-06 19:11:20|8578|8572|8576|8570|8581|8573|8575|8570|115
1641496290000|2022-01-06 19:11:30|8575|8569|8579|8570|8579|8570|8575|8569|2959
1641496300000|2022-01-06 19:11:40|8577|8571|8575|8565|8579|8571|8575|8565|600
1641496310000|2022-01-06 19:11:50|8574|8563|8571|8564|8574|8565|8570|8563|250
1641496320000|2022-01-06 19:12:00|8570|8563|8570|8562|8570|8563|8565|8557|328
1641496330000|2022-01-06 19:12:10|8573|8557|8576|8567|8578|8567|8573|8557|2700
1641496340000|2022-01-06 19:12:20|8575|8566|8575|8565|8575|8566|8574|8564|150
1641496350000|2022-01-06 19:12:30|8574|8564|8575|8564|8575|8564|8572|8564|0
1641496360000|2022-01-06 19:12:40|||||||||100
1641496370000|2022-01-06 19:12:50|8574||8575||8575||8574||100
1641496380000|2022-01-06 19:13:00|8573|8565|8573|8565|8573|8565|8573|8565|0
1641496390000|2022-01-06 19:13:10|8575|8566|8583|8573|8585|8574|8575|8566|250
1641496400000|2022-01-06 19:13:20||8577||8574||8577||8572|0
1641496410000|2022-01-06 19:13:30|8585|8573|8585|8575|8585|8576|8580|8573|500
1641496430000|2022-01-06 19:13:50|8581|8578|8585|8575|8585|8578|8581|8575|263
1641496440000|2022-01-06 19:14:00|8584|8576|8586|8579|8586|8579|8584|8576|0
1641496450000|2022-01-06 19:14:10|8583|8578|8581|8575|8583|8578|8581|8575|200
1641496460000|2022-01-06 19:14:20|8580|8573|8572|8566|8581|8573|8572|8566|365
1641496470000|2022-01-06 19:14:30|8571|8565|8572|8564|8572|8565|8571|8563|0
1641496480000|2022-01-06 19:14:40|8571|8563|8583|8572|8583|8572|8570|8563|200
1641496490000|2022-01-06 19:14:50|8579|8570|8575|8566|8579|8570|8575|8566|0
1641496500000|2022-01-06 19:15:00|8576|8568|8576|8568|8576|8568|8576|8568|0
1641496510000|2022-01-06 19:15:10|8578|8570|8587|8577|8587|8577|8578|8570|600
1641496520000|2022-01-06 19:15:20|8584|8578|8587|8576|8587|8579|8581|8573|2500
1641496530000|2022-01-06 19:15:30|8585|8578|8587|8576|8587|8578|8585|8576|179
1641496540000|2022-01-06 19:15:40|8586|8577|8586|8578|8586|8582|8586|8576|100
1641496550000|2022-01-06 19:15:50|8587|8579|8587|8580|8587|8580|8587|8579|0
1641496560000|2022-01-06 19:16:00||8579||8579||8579||8579|2500
1641496570000|2022-01-06 19:16:10||8580||8579||8580||8579|0
1641496600000|2022-01-06 19:16:40|8589|8580|8590|8583|8590|8585|8589|8580|100
1641496610000|2022-01-06 19:16:50|8589|8582|8590|8583|8590|8583|8589|8580|490
1641496620000|2022-01-06 19:17:00|8593|8584|8596|8589|8596|8589|8593|8584|200
1641496630000|2022-01-06 19:17:10||8590||8590||8590||8590|265
1641496640000|2022-01-06 19:17:20|8593|8589|8592|8585|8593|8589|8590|8584|0
1641496650000|2022-01-06 19:17:30|8593|8586|8592|8585|8593|8586|8591|8584|200
1641496660000|2022-01-06 19:17:40|8593|8586|8595|8588|8595|8592|8592|8586|0
1641496670000|2022-01-06 19:17:50|8594||8594||8594||8594||0
1641496680000|2022-01-06 19:18:00|8595|8591|8596|8591|8596|8591|8595|8591|0
1641496690000|2022-01-06 19:18:10|8594||8596||8596||8594||200
1641496700000|2022-01-06 19:18:20||8592||8591||8592||8591|5600
1641496710000|2022-01-06 19:18:30|8599|8592|8598|8592|8599|8596|8596|8592|1175
1641496740000|2022-01-06 19:19:00|8599||8598||8599||8598||2500
1641496760000|2022-01-06 19:19:20|8594|8591|8595|8589|8597|8592|8594|8589|1138
1641496770000|2022-01-06 19:19:30|8594||8596||8596||8594||0
1641496780000|2022-01-06 19:19:40|8595|8592|8593|8590|8598|8592|8593|8590|100
1641496790000|2022-01-06 19:19:50|8596|8591|8596|8590|8596|8592|8594|8590|682
1641496800000|2022-01-06 19:20:00|8595|8591|8595|8591|8595|8592|8595|8591|150
1641496810000|2022-01-06 19:20:10|8596|8592|8595|8591|8596|8592|8595|8591|100
1641496820000|2022-01-06 19:20:20|8596|8592|8596|8591|8596|8592|8596|8591|200
1641496830000|2022-01-06 19:20:30|8595|8592|8596|8589|8596|8592|8594|8589|600
1641496840000|2022-01-06 19:20:40|8595|8590|8595|8589|8595|8590|8595|8589|0
1641496850000|2022-01-06 19:20:50|8596||8595||8596||8595||0
1641496860000|2022-01-06 19:21:00|||||||||192
1641496870000|2022-01-06 19:21:10|8594|8590|8598|8593|8598|8596|8594|8590|500
1641496880000|2022-01-06 19:21:20|8599|8594|8602|8599|8602|8600|8599|8594|2541
1641496890000|2022-01-06 19:21:30|8605|8600|8605|8597|8605|8600|8602|8597|480
1641496900000|2022-01-06 19:21:40|8601|8593|8604|8595|8604|8596|8601|8593|100
1641496910000|2022-01-06 19:21:50||8596||8596||8596||8596|0
1641496920000|2022-01-06 19:22:00||8595||8595||8596||8595|0
1641496930000|2022-01-06 19:22:10|8601|8594|8593|8589|8601|8594|8593|8589|761
1641496940000|2022-01-06 19:22:20|8594|8590|8598|8590|8598|8592|8594|8590|200
1641496950000|2022-01-06 19:22:30|8596|8589|8598|8589|8598|8589|8596|8589|0
1641496960000|2022-01-06 19:22:40|8595|8590|8595|8590|8595|8590|8595|8589|0
1641496970000|2022-01-06 19:22:50|8597|8589|8595|8587|8599|8593|8595|8587|1119
1641496980000|2022-01-06 19:23:00|8594|8589|8594|8587|8594|8589|8594|8587|0
1641496990000|2022-01-06 19:23:10|8593||8593||8594||8593||0
1641497000000|2022-01-06 19:23:20|8592|8583|8587|8580|8592|8583|8587|8580|560
1641497010000|2022-01-06 19:23:30|8586|8577|8583|8577|8586|8577|8583|8577|0
1641497020000|2022-01-06 19:23:40|8586|8578|8583|8577|8587|8582|8583|8577|2040
1641497040000|2022-01-06 19:24:00||8578||8578||8578||8578|0
1641497050000|2022-01-06 19:24:10|||||||||300
1641497070000|2022-01-06 19:24:30|8582|8577|8577|8572|8582|8577|8577|8572|365
1641497080000|2022-01-06 19:24:40|8574|8568|8572|8565|8577|8570|8572|8564|1700
1641497090000|2022-01-06 19:24:50|8573|8566|8573|8567|8573|8567|8572|8566|100
1641497100000|2022-01-06 19:25:00|8572|8566|8570|8565|8572|8566|8570|8565|100
1641497110000|2022-01-06 19:25:10|8572|8566|8572|8566|8572|8568|8570|8566|1988
1641497120000|2022-01-06 19:25:20|8571|8565|8567|8564|8573|8568|8567|8562|2762
1641497130000|2022-01-06 19:25:30|8566|8563|8567|8560|8567|8564|8563|8560|1200
1641497140000|2022-01-06 19:25:40|8565|8561|8563|8558|8567|8563|8562|8556|1500
1641497150000|2022-01-06 19:25:50|8562|8557|8562|8556|8563|8558|8558|8553|1718
1641497160000|2022-01-06 19:26:00|8563|8558|8562|8558|8569|8563|8562|8556|600
1641497170000|2022-01-06 19:26:10|8561|8557|8567|8559|8567|8561|8561|8557|876
1641497180000|2022-01-06 19:26:20|8565|8560|8565|8559|8567|8562|8562|8558|700
1641497190000|2022-01-06 19:26:30|8564|8558|8560|8556|8564|8559|8559|8554|1010
1641497200000|2022-01-06 19:26:40||8555||8556||8556||8555|0
1641497210000|2022-01-06 19:26:50|8564|8557|8558|8552|8565|8560|8558|8552|1700
1641497230000|2022-01-06 19:27:10|8557|8549|8555|8549|8557|8551|8555|8549|0
1641497240000|2022-01-06 19:27:20||8550||8550||8550||8549|200
1641497250000|2022-01-06 19:27:30|8554|8549|8550|8546|8554|8549|8550|8546|300
1641497260000|2022-01-06 19:27:40|8548|8543|8550|8545|8550|8546|8544|8540|4400
1641497270000|2022-01-06 19:27:50|8555|8544|8551|8547|8556|8549|8551|8543|700
1641497280000|2022-01-06 19:28:00|8553|8546|8551|8542|8553|8546|8546|8542|400
1641497290000|2022-01-06 19:28:10||8546||8546||8546||8546|0
1641497300000|2022-01-06 19:28:20||8544||8546||8547||8544|200
1641497320000|2022-01-06 19:28:40|8550|8545|8551|8546|8551|8546|8550|8545|0
1641497330000|2022-01-06 19:28:50|8550|8545|8544|8538|8551|8545|8543|8538|300
1641497340000|2022-01-06 19:29:00|8543|8536|8535|8530|8543|8537|8533|8530|926
1641497350000|2022-01-06 19:29:10|8534|8531|8534|8530|8534|8532|8531|8528|2100
1641497360000|2022-01-06 19:29:20|8533|8529|8533|8529|8533|8530|8533|8528|700
1641497370000|2022-01-06 19:29:30|8531|8528|8527|8524|8531|8528|8527|8524|278
1641497380000|2022-01-06 19:29:40|8526|8521|8530|8523|8532|8526|8526|8521|2517
1641497390000|2022-01-06 19:29:50|8527|8522|8530|8523|8530|8523|8527|8521|0
1641497400000|2022-01-06 19:30:00|8529|8521|8529|8522|8529|8522|8529|8521|0
1641497410000|2022-01-06 19:30:10|8523|8523|8520|8516|8523|8523|8520|8515|1800
1641497420000|2022-01-06 19:30:20|8522|8517|8527|8520|8530|8524|8522|8517|4510
1641497430000|2022-01-06 19:30:30||8521||8520||8523||8520|0
1641497440000|2022-01-06 19:30:40|8525|8519|8527|8523|8527|8523|8522|8518|1400
1641497450000|2022-01-06 19:30:50|8526|8522|8524|8516|8527|8522|8523|8516|200
1641497460000|2022-01-06 19:31:00|8522|8515|8518|8513|8522|8515|8517|8511|700
1641497470000|2022-01-06 19:31:10|8517|8512|8513|8507|8517|8512|8512|8507|1068
1641497480000|2022-01-06 19:31:20||8508||8508||8508||8508|0
1641497490000|2022-01-06 19:31:30|8512|8506|8514|8507|8520|8512|8507|8502|2252
1641497500000|2022-01-06 19:31:40|8512|8510|8512|8505|8514|8510|8512|8505|1000
1641497510000|2022-01-06 19:31:50|8511|8506|8511|8505|8511|8506|8511|8505|1700
1641497520000|2022-01-06 19:32:00|8510|8506|8515|8508|8515|8509|8509|8505|2597
1641497530000|2022-01-06 19:32:10|8512|8507|8508|8504|8515|8509|8507|8503|2463
1641497540000|2022-01-06 19:32:20|8510|8503|8513|8507|8515|8509|8508|8503|5488
1641497550000|2022-01-06 19:32:30|8507|8506|8512|8505|8513|8507|8507|8505|700
1641497560000|2022-01-06 19:32:40|8508|8504|8511|8502|8511|8504|8508|8502|467
1641497570000|2022-01-06 19:32:50|8509|8503|8509|8503|8509|8506|8509|8503|400
1641497580000|2022-01-06 19:33:00||8502||8502||8503||8502|205
1641497590000|2022-01-06 19:33:10|8511|8503|8517|8509|8519|8511|8511|8503|6691
1641497600000|2022-01-06 19:33:20|8513|8508|8508|8502|8517|8508|8508|8502|850
1641497610000|2022-01-06 19:33:30|8505|8500|8504|8496|8505|8503|8500|8494|3214
1641497620000|2022-01-06 19:33:40|8505|8494|8505|8498|8505|8500|8505|8494|945
1641497630000|2022-01-06 19:33:50|8502|8497|8500|8494|8502|8497|8499|8494|400
1641497640000|2022-01-06 19:34:00|8497|8495|8496|8490|8497|8495|8496|8490|6070
1641497650000|2022-01-06 19:34:10|8495|8489|8495|8489|8495|8490|8492|8487|600
1641497660000|2022-01-06 19:34:20|8496|8492|8495|8491|8498|8494|8494|8490|750
1641497670000|2022-01-06 19:34:30|8493|8490|8495|8489|8495|8490|8492|8485|3150
1641497680000|2022-01-06 19:34:40|8494|8490|8494|8487|8494|8490|8494|8487|400
1641497690000|2022-01-06 19:34:50||8490||8490||8490||8490|750
1641497700000|2022-01-06 19:35:00|8495|8491|8496|8493|8500|8493|8494|8490|800
1641497710000|2022-01-06 19:35:10|8500|8494|8505|8495|8506|8499|8498|8491|1950
1641497720000|2022-01-06 19:35:20|8504|8496|8488|8483|8504|8496|8488|8483|700
1641497730000|2022-01-06 19:35:30|8487|8481|8486|8480|8487|8481|8486|8480|700
1641497740000|2022-01-06 19:35:40|||||||||100
1641497750000|2022-01-06 19:35:50|8483||8486||8486||8483||100
1641497760000|2022-01-06 19:36:00|8487|8481|8488|8480|8488|8484|8486|8480|1555
1641497770000|2022-01-06 19:36:10|8486|8479|8484|8477|8486|8479|8482|8477|4104
1641497780000|2022-01-06 19:36:20|8480|8478|8477|8469|8483|8478|8477|8468|4000
1641497790000|2022-01-06 19:36:30|8475|8470|8479|8473|8482|8477|8475|8470|2236
1641497800000|2022-01-06 19:36:40|8476|8472|8476|8470|8479|8476|8475|8470|6351
1641497810000|2022-01-06 19:36:50|8473|8471|8476|8471|8476|8473|8473|8471|1500
1641497820000|2022-01-06 19:37:00|8475|8472|8473|8470|8475|8474|8473|8470|4080
1641497830000|2022-01-06 19:37:10|8474|8471|8478|8469|8479|8471|8470|8466|5600
1641497840000|2022-01-06 19:37:20|8479|8470|8479|8472|8479|8474|8474|8470|2050
1641497850000|2022-01-06 19:37:30|8478|8470|8484|8475|8486|8480|8474|8468|5663
1641497860000|2022-01-06 19:37:40|8483|8472|8484|8473|8485|8479|8478|8472|10931
1641497870000|2022-01-06 19:37:50|8483|8475|8483|8477|8484|8479|8477|8475|3162
1641497880000|2022-01-06 19:38:00|8481|8476|8476|8471|8482|8478|8476|8471|3450
1641497890000|2022-01-06 19:38:10|8477|8472|8477|8472|8483|8477|8474|8472|2606
1641497900000|2022-01-06 19:38:20|8476|8471|8473|8470|8477|8471|8472|8470|3627
1641497910000|2022-01-06 19:38:30|8472|8465|8472|8465|8473|8468|8467|8461|2367
1641497920000|2022-01-06 19:38:40|8471|8462|8468|8463|8475|8465|8465|8461|4098
1641497930000|2022-01-06 19:38:50|8467|8462|8472|8465|8473|8466|8467|8461|2900
1641497940000|2022-01-06 19:39:00|8471|8464|8479|8468|8479|8469|8467|8461|2886
1641497950000|2022-01-06 19:39:10|8477|8470|8477|8468|8479|8473|8475|8468|2500
1641497960000|2022-01-06 19:39:20|8480|8471|8480|8471|8480|8473|8478|8468|800
1641497970000|2022-01-06 19:39:30||8474||8475||8475||8471|2198
1641497980000|2022-01-06 19:39:40||8476||8476||8476||8476|1100
1641497990000|2022-01-06 19:39:50|8483|8477|8483|8477|8485|8478|8483|8477|700
1641498000000|2022-01-06 19:40:00|8482|8476|8481|8476|8482|8476|8477|8476|600
1641498010000|2022-01-06 19:40:10|8480|8475|8481|8472|8481|8475|8478|8469|1268
1641498020000|2022-01-06 19:40:20|8483|8473|8485|8479|8485|8480|8483|8473|1332
1641498030000|2022-01-06 19:40:30|8484|8476|8480|8474|8484|8476|8480|8474|2280
1641498040000|2022-01-06 19:40:40|||||||||400
1641498050000|2022-01-06 19:40:50|8481|8475|8484|8478|8484|8478|8481|8475|1087
1641498060000|2022-01-06 19:41:00|8489|8480|8485|8479|8489|8481|8485|8479|400
1641498070000|2022-01-06 19:41:10||8481||8481||8481||8481|100
1641498080000|2022-01-06 19:41:20|||||||||100
1641498090000|2022-01-06 19:41:30|||||||||400
1641498100000|2022-01-06 19:41:40|8488|8483|8489|8481|8490|8483|8488|8481|500
1641498110000|2022-01-06 19:41:50||8482||8482||8482||8482|0
1641498120000|2022-01-06 19:42:00|8487||8486||8487||8486||400
1641498130000|2022-01-06 19:42:10|8484|8481|8484|8479|8485|8481|8483|8478|1000
1641498140000|2022-01-06 19:42:20|8483|8476|8482|8476|8483|8476|8481|8476|200
1641498150000|2022-01-06 19:42:30|8484|8477|8486|8479|8488|8479|8484|8477|200
1641498160000|2022-01-06 19:42:40|8485|8480|8485|8480|8485|8480|8485|8480|0
1641498170000|2022-01-06 19:42:50|8486|8479|8480|8476|8486|8479|8480|8476|405
1641498180000|2022-01-06 19:43:00|8481|8474|8477|8471|8484|8474|8475|8470|400
1641498190000|2022-01-06 19:43:10|8472|8472|8473|8466|8476|8472|8472|8466|808
1641498200000|2022-01-06 19:43:20|8474|8468|8472|8466|8476|8470|8471|8465|200
1641498210000|2022-01-06 19:43:30|8473|8465|8472|8466|8473|8466|8472|8465|100
1641498220000|2022-01-06 19:43:40|8470|8465|8473|8464|8473|8465|8464|8460|600
1641498230000|2022-01-06 19:43:50|8472|8463|8468|8463|8472|8464|8468|8463|300
1641498240000|2022-01-06 19:44:00|8467|8462|8467|8460|8467|8463|8465|8458|1288
1641498250000|2022-01-06 19:44:10|8472|8458|8482|8475|8482|8475|8472|8458|900
1641498260000|2022-01-06 19:44:20|8478|8476|8476|8469|8480|8476|8476|8469|1871
1641498270000|2022-01-06 19:44:30|8477|8470|8477|8468|8478|8471|8477|8468|0
1641498280000|2022-01-06 19:44:40|8476|8469|8476|8469|8477|8469|8476|8469|0
1641498290000|2022-01-06 19:44:50|8475|8472|8477|8472|8477|8472|8475|8472|0
1641498300000|2022-01-06 19:45:00|8482|8474|8486|8478|8486|8478|8482|8474|332
1641498310000|2022-01-06 19:45:10||8479||8479||8479||8479|0
1641498320000|2022-01-06 19:45:20|8481|8475|8481|8475|8482|8475|8480|8475|389
1641498330000|2022-01-06 19:45:30|8480||8481||8481||8480||0
1641498340000|2022-01-06 19:45:40|8486|8479|8486|8475|8486|8479|8480|8475|100
1641498350000|2022-01-06 19:45:50|8481||8481||8481||8480||0
1641498360000|2022-01-06 19:46:00|8479|8472|8478|8472|8480|8472|8476|8472|1100
1641498370000|2022-01-06 19:46:10|8482|8473|8479|8472|8482|8473|8479|8472|0
1641498380000|2022-01-06 19:46:20|8478|8473|8475|8469|8481|8473|8474|8469|800
1641498390000|2022-01-06 19:46:30|8476|8470|8474|8469|8477|8470|8474|8469|0
1641498400000|2022-01-06 19:46:40|8473|8470|8478|8469|8479|8473|8473|8469|100
1641498410000|2022-01-06 19:46:50|8479|8471|8484|8475|8484|8475|8479|8471|0
1641498420000|2022-01-06 19:47:00|8483|8472|8481|8475|8486|8478|8480|8472|400
1641498430000|2022-01-06 19:47:10|8486|8476|8485|8476|8486|8476|8485|8476|0
1641498450000|2022-01-06 19:47:30|8482|8479|8482|8479|8482|8481|8482|8478|500
1641498460000|2022-01-06 19:47:40|8480|8478|8480|8472|8484|8479|8478|8472|414
1641498470000|2022-01-06 19:47:50||8473||8475||8475||8472|0
1641498480000|2022-01-06 19:48:00|8479|8473|8473|8468|8479|8473|8473|8468|3299
1641498490000|2022-01-06 19:48:10|8474||8472||8474||8472||200
1641498500000|2022-01-06 19:48:20|8471|8465|8470|8461|8471|8465|8467|8461|2012
1641498510000|2022-01-06 19:48:30|8471|8465|8470|8461|8472|8466|8469|8461|300
1641498520000|2022-01-06 19:48:40|8472|8466|8478|8467|8478|8471|8472|8461|300
1641498530000|2022-01-06 19:48:50|8476|8469|8476|8470|8476|8470|8476|8469|1298
1641498540000|2022-01-06 19:49:00|8478|8471|8478|8471|8478|8471|8478|8470|0
1641498550000|2022-01-06 19:49:10|8475|8470|8478|8471|8478|8471|8475|8470|0
1641498560000|2022-01-06 19:49:20|8480|8470|8477|8472|8480|8473|8477|8470|700
1641498570000|2022-01-06 19:49:30|8479||8476||8479||8476||0
1641498580000|2022-01-06 19:49:40|8475|8471|8473|8469|8476|8471|8473|8469|200
1641498590000|2022-01-06 19:49:50|8474||8474||8475||8474||0
1641498600000|2022-01-06 19:50:00|8477|8473|8484|8479|8484|8479|8477|8473|910
1641498610000|2022-01-06 19:50:10|8481|8480|8481|8478|8481|8481|8481|8474|565
1641498630000|2022-01-06 19:50:30|8485||8483||8485||8483||0
1641498640000|2022-01-06 19:50:40|8485|8481|8490|8485|8490|8485|8485|8478|100
1641498650000|2022-01-06 19:50:50|8489|8486|8494|8487|8494|8488|8489|8483|460
1641498660000|2022-01-06 19:51:00|8495|8488|8495|8490|8495|8490|8495|8488|0
1641498670000|2022-01-06 19:51:10|8497|8491|8496|8490|8497|8491|8496|8490|0
1641498680000|2022-01-06 19:51:20|8497|8491|8500|8492|8500|8492|8497|8491|0
1641498690000|2022-01-06 19:51:30|8499|8493|8500|8494|8500|8494|8495|8493|1400
1641498700000|2022-01-06 19:51:40|8499|8493|8499|8493|8499|8493|8499|8493|124
1641498710000|2022-01-06 19:51:50|8495|8494|8493|8487|8500|8494|8492|8487|1200
1641498730000|2022-01-06 19:52:10|8491|8486|8491|8483|8491|8486|8489|8482|441
1641498740000|2022-01-06 19:52:20|8493|8487|8490|8485|8493|8487|8489|8483|0
1641498750000|2022-01-06 19:52:30|8489|8483|8487|8483|8490|8483|8487|8483|300
1641498770000|2022-01-06 19:52:50|8489|8484|8492|8484|8492|8484|8489|8484|0
1641498780000|2022-01-06 19:53:00|8489|8485|8493|8485|8493|8486|8488|8485|200
1641498790000|2022-01-06 19:53:10|8490|8486|8493|8486|8496|8490|8490|8486|720
1641498800000|2022-01-06 19:53:20|8492|8485|8490|8484|8492|8485|8488|8482|882
1641498810000|2022-01-06 19:53:30||8483||8484||8484||8483|0
1641498820000|2022-01-06 19:53:40|8489||8489||8489||8489||100
1641498830000|2022-01-06 19:53:50||8485||8484||8485||8484|0
1641498840000|2022-01-06 19:54:00|8493|8485|8492|8484|8493|8486|8492|8484|100
1641498850000|2022-01-06 19:54:10|8493|8487|8492|8487|8493|8487|8492|8484|0
1641498860000|2022-01-06 19:54:20|8491|8488|8494|8488|8495|8488|8491|8488|200
1641498870000|2022-01-06 19:54:30|8495|8491|8496|8491|8497|8491|8495|8491|0
1641498880000|2022-01-06 19:54:40|8497|8492|8500|8494|8500|8497|8497|8492|148
1641498890000|2022-01-06 19:54:50|8502|8493|8501|8494|8502|8495|8501|8493|100
1641498900000|2022-01-06 19:55:00|8502|8495|8500|8494|8502|8495|8500|8494|0
1641498910000|2022-01-06 19:55:10|8504|8495|8505|8499|8505|8499|8503|8495|0
1641498920000|2022-01-06 19:55:20|8504|8496|8502|8499|8504|8499|8499|8496|806
1641498930000|2022-01-06 19:55:30|8503|8497|8504|8497|8507|8497|8503|8497|400
1641498940000|2022-01-06 19:55:40|8503|8496|8502|8497|8503|8497|8499|8496|200
1641498950000|2022-01-06 19:55:50|8501|8496|8500|8496|8501|8496|8499|8496|263
1641498960000|2022-01-06 19:56:00|8499|8494|8504|8498|8507|8498|8497|8494|300
1641498970000|2022-01-06 19:56:10|8503|8495|8504|8497|8504|8497|8502|8495|0
1641498980000|2022-01-06 19:56:20|8507||8504||8507||8503||0
1641498990000|2022-01-06 19:56:30|8507|8498|8498|8492|8507|8498|8498|8492|100
1641499000000|2022-01-06 19:56:40|8500|8494|8499|8491|8500|8494|8499|8491|100
1641499010000|2022-01-06 19:56:50|8501|8494|8498|8494|8504|8495|8498|8491|0
1641499020000|2022-01-06 19:57:00|8499|8495|8500|8494|8504|8497|8499|8494|869
1641499030000|2022-01-06 19:57:10|8499|8491|8497|8491|8499|8492|8497|8491|200
1641499040000|2022-01-06 19:57:20||8492||8492||8492||8492|100
1641499050000|2022-01-06 19:57:30|8493|8491|8501|8492|8501|8492|8493|8491|0
1641499060000|2022-01-06 19:57:40|8500||8500||8500||8500||0
1641499070000|2022-01-06 19:57:50|8499||8499||8499||8499||144
1641499080000|2022-01-06 19:58:00|8496|8491|8494|8492|8496|8492|8492|8491|1605
1641499090000|2022-01-06 19:58:10|8493|8491|8496|8491|8497|8492|8493|8491|200
1641499100000|2022-01-06 19:58:20|8495|8488|8494|8488|8495|8488|8494|8488|200
1641499110000|2022-01-06 19:58:30|8495||8495||8495||8495||0
1641499120000|2022-01-06 19:58:40|8494||8493||8494||8492||0
1641499130000|2022-01-06 19:58:50|8492||8492||8493||8492||550
1641499140000|2022-01-06 19:59:00|8494||8492||8494||8492||200
1641499150000|2022-01-06 19:59:10|8491|8484|8489|8484|8492|8484|8488|8484|500
1641499160000|2022-01-06 19:59:20|8494|8487|8492|8486|8494|8488|8492|8486|0
1641499170000|2022-01-06 19:59:30|8491||8492||8492||8491||0
1641499180000|2022-01-06 19:59:40|8494|8487|8494|8489|8494|8489|8494|8487|0
1641499190000|2022-01-06 19:59:50|8500|8490|8499|8492|8500|8493|8499|8490|300
1641499200000|2022-01-06 20:00:00|8501|8493|8501|8493|8501|8493|8501|8493|0
1641499210000|2022-01-06 20:00:10|8499|8492|8494|8487|8499|8492|8493|8487|300
1641499220000|2022-01-06 20:00:20|8498|8490|8498|8487|8498|8490|8498|8487|0
1641499230000|2022-01-06 20:00:30|8497|8488|8496|8489|8497|8490|8496|8488|413
1641499240000|2022-01-06 20:00:40|8495|8490|8499|8492|8499|8492|8494|8488|300
1641499250000|2022-01-06 20:00:50|8501|8493|8507|8500|8507|8500|8501|8493|251
1641499260000|2022-01-06 20:01:00|8506|8499|8502|8497|8506|8499|8501|8497|500
1641499270000|2022-01-06 20:01:10|8501||8501||8501||8501||100
1641499280000|2022-01-06 20:01:20|8500||8502||8502||8498||300
1641499290000|2022-01-06 20:01:30||8498||8498||8498||8498|0
1641499300000|2022-01-06 20:01:40|8500|8499|8506|8500|8506|8500|8500|8499|100
1641499310000|2022-01-06 20:01:50|||||||||1191
1641499330000|2022-01-06 20:02:10|8502|8501|8506|8500|8506|8501|8501|8500|200
1641499340000|2022-01-06 20:02:20|8507|8502|8507|8503|8507|8503|8507|8502|100
1641499350000|2022-01-06 20:02:30|8505|8500|8505|8500|8505|8500|8504|8500|1777
1641499360000|2022-01-06 20:02:40|8504||8505||8505||8504||0
1641499370000|2022-01-06 20:02:50|8506|8501|8506|8502|8511|8505|8506|8501|1075
1641499380000|2022-01-06 20:03:00|8505|8503|8509|8502|8509|8503|8505|8502|1400
1641499390000|2022-01-06 20:03:10||8505||8505||8505||8505|100
1641499400000|2022-01-06 20:03:20|8512|8506|8512|8506|8512|8506|8512|8506|0
1641499430000|2022-01-06 20:03:50||8507||8507||8507||8506|125
1641499450000|2022-01-06 20:04:10|8513|8508|8516|8509|8516|8509|8513|8508|1391
1641499460000|2022-01-06 20:04:20|8511|8506|8510|8503|8511|8506|8506|8503|500
1641499470000|2022-01-06 20:04:30|8509|8504|8508|8502|8510|8504|8507|8502|0
1641499480000|2022-01-06 20:04:40||8503||8503||8503||8503|0
1641499490000|2022-01-06 20:04:50|8509|8502|8509|8503|8509|8504|8508|8502|0
1641499500000|2022-01-06 20:05:00|8507|8500|8504|8500|8507|8501|8504|8500|100
1641499510000|2022-01-06 20:05:10|8505|8501|8506|8501|8507|8501|8505|8501|200
1641499520000|2022-01-06 20:05:20||8502||8501||8502||8501|0
1641499530000|2022-01-06 20:05:30|8511|8502|8508|8505|8511|8506|8508|8502|1398
1641499540000|2022-01-06 20:05:40|8507|8504|8503|8498|8507|8504|8503|8498|732
1641499550000|2022-01-06 20:05:50|8502||8502||8502||8502||300
1641499560000|2022-01-06 20:06:00|||||||||100
1641499590000|2022-01-06 20:06:30|8501|8495|8500|8495|8501|8495|8499|8495|500
1641499600000|2022-01-06 20:06:40|8499|8496|8499|8496|8500|8496|8499|8496|0
1641499610000|2022-01-06 20:06:50|||||||||100
1641499620000|2022-01-06 20:07:00|8498|8495|8500|8496|8502|8496|8495|8492|700
1641499630000|2022-01-06 20:07:10|8501|8492|8492|8487|8501|8493|8492|8487|500
1641499640000|2022-01-06 20:07:20|8491|8484|8489|8484|8491|8484|8489|8484|400
1641499650000|2022-01-06 20:07:30|8488|8485|8492|8489|8492|8489|8488|8485|1050
1641499660000|2022-01-06 20:07:40|8494|8493|8497|8493|8500|8493|8494|8493|0
1641499670000|2022-01-06 20:07:50|8496|8487|8491|8485|8496|8488|8489|8484|1050
1641499680000|2022-01-06 20:08:00|8490||8490||8491||8489||0
1641499690000|2022-01-06 20:08:10|8491|8486|8491|8485|8491|8486|8491|8485|100
1641499700000|2022-01-06 20:08:20|8490|8486|8488|8484|8490|8486|8488|8484|0
1641499710000|2022-01-06 20:08:30|8487||8487||8488||8487||100
1641499730000|2022-01-06 20:08:50|8484|8481|8483|8479|8485|8481|8482|8478|200
1641499740000|2022-01-06 20:09:00|8484|8482|8482|8476|8484|8482|8481|8476|400
1641499750000|2022-01-06 20:09:10|8483|8477|8477|8470|8483|8477|8476|8470|400
1641499760000|2022-01-06 20:09:20|8478||8477||8478||8477||0
1641499770000|2022-01-06 20:09:30|8478|8471|8478|8473|8478|8473|8478|8471|0
1641499780000|2022-01-06 20:09:40|8477|8471|8477|8471|8478|8471|8477|8471|209
1641499790000|2022-01-06 20:09:50|8476|8468|8477|8471|8478|8471|8476|8468|500
1641499800000|2022-01-06 20:10:00|8476|8468|8473|8468|8476|8468|8472|8468|300
1641499810000|2022-01-06 20:10:10|8472|8466|8470|8463|8472|8466|8467|8462|300
1641499820000|2022-01-06 20:10:20|8469|8462|8471|8465|8471|8465|8467|8462|100
1641499830000|2022-01-06 20:10:30||8464||8465||8465||8464|0
1641499840000|2022-01-06 20:10:40||8464||8465||8465||8464|300
1641499850000|2022-01-06 20:10:50|8466|8462|8466|8459|8467|8462|8464|8459|600
1641499860000|2022-01-06 20:11:00|8468|8461|8468|8461|8471|8464|8468|8461|0
1641499870000|2022-01-06 20:11:10|8467|8459|8463|8455|8468|8462|8460|8455|1889
1641499880000|2022-01-06 20:11:20|8461|8457|8463|8455|8463|8457|8461|8455|0
1641499890000|2022-01-06 20:11:30||8458||8458||8459||8458|0
1641499900000|2022-01-06 20:11:40|8462|8455|8461|8455|8462|8455|8461|8455|200
1641499910000|2022-01-06 20:11:50|8460||8461||8461||8460||100
1641499920000|2022-01-06 20:12:00|8459|8457|8460|8455|8462|8457|8459|8455|2633
1641499930000|2022-01-06 20:12:10|8462|8457|8469|8462|8470|8463|8462|8457|600
1641499940000|2022-01-06 20:12:20|8465|8458|8465|8459|8465|8459|8464|8458|300
1641499950000|2022-01-06 20:12:30|8466|8461|8464|8459|8466|8461|8464|8459|300
1641499960000|2022-01-06 20:12:40|8465|8460|8462|8459|8466|8461|8462|8459|500
1641499970000|2022-01-06 20:12:50|8463|8460|8467|8462|8467|8462|8463|8460|100
1641499980000|2022-01-06 20:13:00|8468|8461|8472|8466|8472|8466|8468|8460|1189
1641499990000|2022-01-06 20:13:10|8474|8467|8471|8466|8474|8467|8471|8466|1433
1641500000000|2022-01-06 20:13:20|8473|8468|8475|8469|8475|8469|8472|8468|2100
1641500010000|2022-01-06 20:13:30|8474|8468|8472|8468|8474|8469|8471|8468|0
1641500020000|2022-01-06 20:13:40|8471|8467|8466|8463|8471|8467|8466|8463|650
1641500030000|2022-01-06 20:13:50|8467|8466|8470|8463|8472|8466|8467|8463|0
1641500040000|2022-01-06 20:14:00|8469|8460|8464|8457|8469|8460|8462|8457|600
1641500050000|2022-01-06 20:14:10|8463|8454|8454|8448|8463|8454|8450|8445|1300
1641500060000|2022-01-06 20:14:20|8453|8447|8452|8445|8454|8447|8451|8444|100
1641500070000|2022-01-06 20:14:30|8453||8455||8455||8452||0
1641500080000|2022-01-06 20:14:40|8454|8446|8457|8450|8457|8450|8452|8446|2813
1641500090000|2022-01-06 20:14:50|8458|8451|8457|8448|8459|8452|8457|8448|0
1641500100000|2022-01-06 20:15:00|8456|8450|8463|8456|8463|8456|8456|8448|100
1641500110000|2022-01-06 20:15:10|8462|8455|8452|8447|8462|8455|8452|8447|2009
1641500120000|2022-01-06 20:15:20|8450|8450|8457|8450|8457|8450|8450|8450|0
1641500130000|2022-01-06 20:15:30|8458|8452|8458|8452|8460|8453|8458|8452|200
1641500140000|2022-01-06 20:15:40|8457|8451|8456|8451|8458|8451|8456|8451|0
1641500150000|2022-01-06 20:15:50||8450||8450||8450||8450|200
1641500160000|2022-01-06 20:16:00|8455|8451|8462|8455|8462|8455|8455|8451|0
1641500170000|2022-01-06 20:16:10|8463|8456|8467|8458|8467|8458|8463|8456|200
1641500180000|2022-01-06 20:16:20|8463|8456|8457|8451|8463|8456|8454|8451|500
1641500190000|2022-01-06 20:16:30|8459|8452|8458|8451|8459|8452|8457|8451|300
1641500200000|2022-01-06 20:16:40|8459|8452|8466|8459|8466|8459|8459|8452|0
1641500210000|2022-01-06 20:16:50|8464||8464||8464||8464||0
1641500220000|2022-01-06 20:17:00|8466|8455|8458|8453|8466|8455|8454|8453|513
1641500230000|2022-01-06 20:17:10|8460|8454|8460|8454|8460|8455|8460|8454|500
1641500240000|2022-01-06 20:17:20|8459|8455|8462|8457|8462|8457|8457|8454|700
1641500250000|2022-01-06 20:17:30|8460|8456|8462|8455|8462|8456|8460|8454|0
1641500260000|2022-01-06 20:17:40||8456||8457||8457||8456|0
1641500270000|2022-01-06 20:17:50|8464|8458|8461|8456|8464|8458|8461|8456|600
1641500290000|2022-01-06 20:18:10|8460|8454|8459|8454|8460|8454|8458|8454|300
1641500300000|2022-01-06 20:18:20|8460|8455|8460|8455|8460|8455|8459|8454|395
1641500310000|2022-01-06 20:18:30|8459|8454|8460|8454|8461|8455|8457|8454|600
1641500320000|2022-01-06 20:18:40|8461|8456|8464|8459|8464|8463|8460|8456|802
1641500330000|2022-01-06 20:18:50|8463|8458|8455|8450|8463|8458|8454|8450|400
1641500340000|2022-01-06 20:19:00|8456||8456||8456||8456||100
1641500350000|2022-01-06 20:19:10|8457|8451|8458|8452|8458|8452|8457|8451|600
1641500360000|2022-01-06 20:19:20||8453||8453||8453||8453|100
1641500370000|2022-01-06 20:19:30|8459|8455|8462|8457|8462|8457|8459|8455|300
1641500380000|2022-01-06 20:19:40|8461|8456|8460|8456|8462|8456|8460|8456|500
1641500390000|2022-01-06 20:19:50|8462||8462||8462||8461||100
1641500400000|2022-01-06 20:20:00|8464|8458|8467|8462|8467|8462|8464|8457|400
1641500410000|2022-01-06 20:20:10|8465|8461|8466|8461|8466|8461|8465|8461|400
1641500420000|2022-01-06 20:20:20|8468|8463|8470|8466|8470|8466|8468|8463|100
1641500430000|2022-01-06 20:20:30|8471|8467|8482|8476|8483|8476|8471|8467|500
1641500440000|2022-01-06 20:20:40|8481|8475|8473|8470|8481|8475|8473|8470|700
1641500450000|2022-01-06 20:20:50|8476|8472|8478|8472|8478|8472|8476|8472|200
1641500460000|2022-01-06 20:21:00|8477|8473|8480|8474|8480|8474|8477|8473|1000
1641500470000|2022-01-06 20:21:10||8475||8475||8475||8475|0
1641500480000|2022-01-06 20:21:20|8478|8472|8479|8473|8481|8473|8477|8472|400
1641500490000|2022-01-06 20:21:30|8482|8474|8482|8475|8482|8476|8482|8474|0
1641500500000|2022-01-06 20:21:40|8480|8477|8479|8475|8480|8477|8479|8475|400
1641500510000|2022-01-06 20:21:50|8480||8480||8480||8480||0
1641500520000|2022-01-06 20:22:00|8482|8476|8484|8478|8484|8478|8482|8476|400
1641500530000|2022-01-06 20:22:10|8483||8482||8483||8482||0
1641500540000|2022-01-06 20:22:20|8485|8477|8481|8477|8485|8477|8481|8477|800
1641500550000|2022-01-06 20:22:30|8482||8482||8482||8482||200
1641500560000|2022-01-06 20:22:40|8481|8476|8480|8476|8481|8476|8479|8476|401
1641500570000|2022-01-06 20:22:50|8479|8475|8479|8475|8479|8476|8479|8475|200
1641500580000|2022-01-06 20:23:00|8481|8477|8481|8475|8481|8477|8481|8475|200
1641500590000|2022-01-06 20:23:10|8480|8478|8478|8475|8482|8478|8478|8475|400
1641500600000|2022-01-06 20:23:20|8477|8474|8481|8475|8481|8475|8475|8474|700
1641500610000|2022-01-06 20:23:30|8480|8474|8474|8471|8480|8474|8474|8471|700
1641500620000|2022-01-06 20:23:40|8475|8470|8473|8470|8476|8470|8472|8470|100
1641500630000|2022-01-06 20:23:50|8474|8471|8477|8472|8478|8473|8474|8471|200
1641500640000|2022-01-06 20:24:00|8476|8470|8478|8474|8478|8474|8473|8470|0
1641500650000|2022-01-06 20:24:10|8480|8475|8477|8473|8482|8478|8477|8473|1760
1641500660000|2022-01-06 20:24:20|8478|8472|8478|8474|8479|8475|8474|8472|400
1641500670000|2022-01-06 20:24:30|8480|8473|8481|8477|8481|8477|8480|8473|200
1641500680000|2022-01-06 20:24:40|8482|8476|8482|8477|8482|8477|8478|8476|400
1641500690000|2022-01-06 20:24:50|8480||8480||8480||8480||668
1641500700000|2022-01-06 20:25:00|8482|8478|8482|8479|8482|8479|8482|8478|400
1641500710000|2022-01-06 20:25:10|8480|8476|8477|8476|8480|8476|8477|8476|300
1641500720000|2022-01-06 20:25:20|8478|8475|8481|8475|8482|8476|8478|8475|152
1641500730000|2022-01-06 20:25:30|8482||8481||8482||8480||290
1641500740000|2022-01-06 20:25:40|8479|8474|8477|8474|8480|8474|8477|8474|100
1641500750000|2022-01-06 20:25:50|8478|8475|8482|8477|8482|8477|8478|8475|5600
1641500760000|2022-01-06 20:26:00|8479|8478|8482|8478|8482|8479|8479|8477|500
1641500770000|2022-01-06 20:26:10|8480|8480|8486|8481|8486|8481|8480|8479|600
1641500780000|2022-01-06 20:26:20|8484|8480|8479|8476|8484|8480|8478|8476|900
1641500790000|2022-01-06 20:26:30|8480|8477|8482|8479|8482|8479|8480|8477|300
1641500800000|2022-01-06 20:26:40|8481|8478|8482|8478|8482|8479|8480|8478|400
1641500810000|2022-01-06 20:26:50|8481|8476|8479|8476|8481|8477|8478|8476|0
1641500820000|2022-01-06 20:27:00|8477|8474|8476|8472|8477|8474|8475|8471|2088
1641500830000|2022-01-06 20:27:10|8474|8471|8475|8472|8475|8472|8474|8471|0
1641500840000|2022-01-06 20:27:20|8477|8473|8487|8482|8487|8482|8477|8473|1588
1641500850000|2022-01-06 20:27:30|8482|8481|8484|8481|8484|8481|8482|8481|454
1641500860000|2022-01-06 20:27:40|8487|8479|8485|8479|8487|8481|8484|8479|258
1641500870000|2022-01-06 20:27:50|8484|8477|8486|8480|8487|8480|8484|8477|0
1641500880000|2022-01-06 20:28:00|8484|8479|8487|8480|8487|8481|8481|8479|400
1641500890000|2022-01-06 20:28:10|8488|8481|8488|8483|8488|8483|8484|8481|400
1641500900000|2022-01-06 20:28:20|8490|8485|8487|8483|8490|8485|8487|8483|200
1641500910000|2022-01-06 20:28:30|8488|8480|8483|8480|8490|8484|8483|8480|734
1641500920000|2022-01-06 20:28:40|8482|8478|8481|8477|8483|8478|8481|8477|100
1641500930000|2022-01-06 20:28:50|8483|8478|8480|8477|8484|8478|8480|8477|300
1641500940000|2022-01-06 20:29:00|8481|8479|8488|8481|8488|8481|8481|8479|100
1641500950000|2022-01-06 20:29:10|8485|8480|8488|8481|8488|8481|8484|8480|300
1641500960000|2022-01-06 20:29:20|8486|8480|8485|8480|8486|8481|8485|8480|100
1641500970000|2022-01-06 20:29:30|8484||8484||8485||8484||0
1641500980000|2022-01-06 20:29:40|8485|8481|8490|8483|8490|8483|8485|8480|0
1641500990000|2022-01-06 20:29:50|8491|8484|8489|8485|8491|8486|8488|8484|200
1641501000000|2022-01-06 20:30:00|8488|8484|8494|8488|8494|8488|8484|8480|1600
1641501010000|2022-01-06 20:30:10|8495|8487|8500|8493|8500|8493|8495|8487|300
1641501020000|2022-01-06 20:30:20|8498|8494|8500|8494|8500|8494|8498|8494|0
1641501030000|2022-01-06 20:30:30|8498||8498||8499||8497||394
1641501040000|2022-01-06 20:30:40|8500|8495|8500|8496|8500|8496|8499|8495|500
1641501050000|2022-01-06 20:30:50|8503|8497|8505|8501|8506|8502|8503|8497|1910
1641501060000|2022-01-06 20:31:00|8508|8502|8502|8499|8508|8502|8502|8499|978
1641501070000|2022-01-06 20:31:10|8501|8498|8504|8500|8504|8500|8500|8498|300
1641501080000|2022-01-06 20:31:20|8503|8498|8500|8496|8503|8498|8500|8496|0
1641501090000|2022-01-06 20:31:30|8499|8495|8499|8496|8500|8496|8496|8491|500
1641501100000|2022-01-06 20:31:40|8503|8495|8502|8497|8503|8498|8499|8495|400
1641501110000|2022-01-06 20:31:50||8498||8498||8498||8498|200
1641501120000|2022-01-06 20:32:00|8501|8497|8493|8491|8501|8497|8493|8490|1646
1641501130000|2022-01-06 20:32:10|8494||8494||8494||8494||100
1641501140000|2022-01-06 20:32:20|8493|8490|8488|8485|8493|8490|8488|8485|300
1641501150000|2022-01-06 20:32:30|8487|8481|8487|8481|8488|8483|8485|8480|1100
1641501160000|2022-01-06 20:32:40|8486||8485||8486||8485||0
1641501170000|2022-01-06 20:32:50|8486|8482|8489|8484|8489|8484|8486|8482|500
1641501180000|2022-01-06 20:33:00|8488|8483|8485|8481|8488|8483|8482|8477|100
1641501190000|2022-01-06 20:33:10|8486||8486||8486||8486||0
1641501200000|2022-01-06 20:33:20|8487|8483|8486|8480|8490|8483|8486|8480|200
1641501210000|2022-01-06 20:33:30|8484|8479|8482|8479|8484|8479|8482|8479|100
1641501220000|2022-01-06 20:33:40|8481|8477|8480|8477|8481|8477|8480|8477|100
1641501230000|2022-01-06 20:33:50|8481|8475|8478|8473|8481|8475|8477|8472|850
1641501240000|2022-01-06 20:34:00|8481|8475|8477|8471|8481|8476|8474|8469|600
1641501250000|2022-01-06 20:34:10|8479|8472|8481|8475|8481|8475|8479|8471|442
1641501260000|2022-01-06 20:34:20|8480||8480||8480||8479||0
1641501270000|2022-01-06 20:34:30|8481|8476|8482|8477|8482|8477|8481|8476|1000
1641501280000|2022-01-06 20:34:40|8481|8478|8481|8477|8481|8478|8481|8477|574
1641501290000|2022-01-06 20:34:50|8480|8476|8481|8476|8481|8476|8478|8476|0
1641501300000|2022-01-06 20:35:00|8482|8477|8480|8476|8482|8477|8479|8476|200
1641501310000|2022-01-06 20:35:10|8479||8480||8480||8479||0
1641501320000|2022-01-06 20:35:20|8481|8477|8486|8481|8487|8482|8481|8476|400
1641501330000|2022-01-06 20:35:30|8487|8482|8492|8486|8493|8488|8487|8482|0
1641501340000|2022-01-06 20:35:40|8491|8487|8490|8485|8491|8487|8489|8485|5300
1641501350000|2022-01-06 20:35:50|8489|8484|8487|8482|8490|8484|8486|8482|400
1641501360000|2022-01-06 20:36:00|8485|8483|8489|8484|8490|8485|8485|8483|500
1641501370000|2022-01-06 20:36:10|8490||8490||8490||8489||0
1641501380000|2022-01-06 20:36:20|8489|8485|8487|8482|8490|8485|8486|8482|1400
1641501390000|2022-01-06 20:36:30|8486|8483|8486|8482|8487|8483|8486|8482|0
1641501400000|2022-01-06 20:36:40|8485|8483|8491|8486|8493|8487|8485|8483|200
1641501410000|2022-01-06 20:36:50|||||||||100
1641501420000|2022-01-06 20:37:00|8490|8483|8486|8482|8493|8483|8486|8482|100
1641501430000|2022-01-06 20:37:10|8487|8481|8483|8479|8487|8481|8483|8479|200
1641501440000|2022-01-06 20:37:20|8485|8480|8483|8479|8487|8480|8483|8479|100
1641501450000|2022-01-06 20:37:30|8484|8476|8481|8477|8484|8477|8481|8476|267
1641501460000|2022-01-06 20:37:40|8482|8476|8487|8479|8487|8481|8477|8471|532
1641501470000|2022-01-06 20:37:50|8486||8486||8486||8486||0
1641501480000|2022-01-06 20:38:00|8485|8480|8479|8475|8485|8482|8479|8474|511
1641501490000|2022-01-06 20:38:10|8478|8474|8476|8473|8478|8474|8474|8472|760
1641501500000|2022-01-06 20:38:20|8478|8470|8478|8471|8478|8471|8478|8470|100
1641501510000|2022-01-06 20:38:30||8472||8472||8472||8472|0
1641501520000|2022-01-06 20:38:40|8476|8473|8478|8472|8478|8473|8475|8471|300
1641501530000|2022-01-06 20:38:50|8477|8473|8475|8471|8477|8473|8475|8471|0
1641501540000|2022-01-06 20:39:00|8477|8472|8475|8471|8479|8473|8472|8470|900
1641501550000|2022-01-06 20:39:10|8477|8473|8479|8473|8479|8473|8476|8473|100
1641501560000|2022-01-06 20:39:20|8478||8478||8478||8478||959
1641501570000|2022-01-06 20:39:30|8477|8474|8482|8477|8482|8477|8477|8474|322
1641501580000|2022-01-06 20:39:40|8481||8480||8482||8480||0
1641501590000|2022-01-06 20:39:50|8481|8478|8481|8478|8481|8478|8481|8478|200
1641501600000|2022-01-06 20:40:00|||||||||100
1641501610000|2022-01-06 20:40:10|8480|8479|8476|8472|8484|8479|8476|8472|696
1641501620000|2022-01-06 20:40:20|8475||8475||8475||8475||0
1641501630000|2022-01-06 20:40:30|8473|8471|8466|8462|8473|8471|8466|8462|700
1641501640000|2022-01-06 20:40:40|8467|8464|8465|8462|8470|8466|8465|8462|1200
1641501650000|2022-01-06 20:40:50|8464||8465||8465||8464||1200
1641501660000|2022-01-06 20:41:00|8466|8464|8466|8462|8466|8464|8465|8462|725
1641501670000|2022-01-06 20:41:10|8465|8461|8460|8456|8465|8461|8460|8456|300
1641501690000|2022-01-06 20:41:30|8461|8457|8461|8456|8461|8457|8461|8456|0
1641501700000|2022-01-06 20:41:40|8460|8454|8463|8459|8463|8459|8457|8454|600
1641501710000|2022-01-06 20:41:50||8460||8461||8461||8460|1622
1641501720000|2022-01-06 20:42:00|8462|8460|8460|8456|8463|8460|8459|8455|600
1641501730000|2022-01-06 20:42:10|8459|8455|8459|8455|8460|8456|8459|8455|100
1641501740000|2022-01-06 20:42:20|8460|8456|8453|8450|8460|8456|8452|8450|200
1641501750000|2022-01-06 20:42:30|8454|8452|8458|8454|8458|8454|8454|8451|1266
1641501760000|2022-01-06 20:42:40|8455|8453|8459|8451|8459|8453|8454|8450|100
1641501770000|2022-01-06 20:42:50|8460|8453|8462|8457|8462|8457|8460|8453|100
1641501780000|2022-01-06 20:43:00|8463|8458|8463|8458|8463|8458|8457|8454|488
1641501790000|2022-01-06 20:43:10|8462|8456|8460|8455|8462|8457|8460|8455|0
1641501800000|2022-01-06 20:43:20|8461|8458|8467|8462|8467|8462|8461|8457|300
1641501810000|2022-01-06 20:43:30|8463|8461|8464|8458|8464|8461|8461|8457|0
1641501820000|2022-01-06 20:43:40|8466|8459|8466|8460|8466|8460|8466|8459|0
1641501830000|2022-01-06 20:43:50|8463|8459|8462|8457|8463|8459|8460|8457|700
1641501840000|2022-01-06 20:44:00|8463|8458|8464|8458|8467|8462|8462|8458|300
1641501850000|2022-01-06 20:44:10|8463|8456|8459|8456|8463|8456|8459|8456|174
1641501860000|2022-01-06 20:44:20|8462|8458|8462|8458|8462|8458|8462|8458|0
1641501870000|2022-01-06 20:44:30|8459|8456|8459|8456|8462|8458|8458|8456|2391
1641501880000|2022-01-06 20:44:40|8460|8457|8460|8456|8462|8458|8460|8456|300
1641501890000|2022-01-06 20:44:50|8459|8457|8463|8457|8463|8458|8459|8457|0
1641501900000|2022-01-06 20:45:00|8462|8456|8461|8455|8462|8456|8460|8454|300
1641501910000|2022-01-06 20:45:10|8464|8457|8467|8462|8467|8462|8464|8457|100
1641501920000|2022-01-06 20:45:20|8466|8461|8466|8460|8468|8461|8465|8460|0
1641501930000|2022-01-06 20:45:30|8467|8461|8465|8460|8467|8461|8464|8459|0
1641501940000|2022-01-06 20:45:40|8463|8458|8461|8455|8463|8458|8460|8454|100
1641501950000|2022-01-06 20:45:50|8460|8454|8460|8454|8461|8455|8460|8454|0
1641501960000|2022-01-06 20:46:00|8461|8455|8466|8460|8466|8460|8460|8454|0
1641501970000|2022-01-06 20:46:10|8464|8459|8464|8457|8469|8462|8464|8457|0
1641501980000|2022-01-06 20:46:20|8462|8455|8463|8456|8463|8457|8462|8455|0
1641501990000|2022-01-06 20:46:30|8462|8455|8463|8455|8463|8456|8460|8454|0
1641502000000|2022-01-06 20:46:40|8462|8454|8463|8454|8463|8455|8460|8452|145
1641502010000|2022-01-06 20:46:50|8462|8456|8468|8458|8469|8459|8462|8455|100
1641502020000|2022-01-06 20:47:00|8466|8457|8463|8456|8466|8457|8462|8454|0
1641502030000|2022-01-06 20:47:10|8462|8454|8463|8454|8463|8456|8462|8454|0
1641502040000|2022-01-06 20:47:20|8464|8455|8464|8457|8466|8460|8464|8455|0
1641502050000|2022-01-06 20:47:30|8463|8454|8462|8454|8465|8455|8461|8453|0
1641502060000|2022-01-06 20:47:40|8464|8453|8461|8455|8464|8455|8461|8453|0
1641502070000|2022-01-06 20:47:50|8462|8454|8464|8457|8464|8457|8459|8453|200
1641502080000|2022-01-06 20:48:00|8463|8456|8463|8457|8464|8458|8462|8456|100
1641502090000|2022-01-06 20:48:10|8464|8458|8464|8458|8464|8459|8463|8457|0
1641502100000|2022-01-06 20:48:20|8466|8460|8466|8460|8466|8460|8466|8459|1720
1641502110000|2022-01-06 20:48:30|8467|8459|8468|8460|8468|8461|8467|8459|100
1641502120000|2022-01-06 20:48:40|8469|8461|8461|8453|8469|8461|8461|8453|0
1641502130000|2022-01-06 20:48:50|8462|8454|8461|8453|8462|8454|8461|8453|0
1641502140000|2022-01-06 20:49:00|8459|8454|8455|8448|8460|8454|8455|8448|400
1641502150000|2022-01-06 20:49:10|8456|8449|8460|8453|8460|8453|8455|8448|820
1641502160000|2022-01-06 20:49:20|8465|8452|8466|8456|8467|8458|8464|8452|0
1641502170000|2022-01-06 20:49:30|8465|8457|8462|8451|8467|8458|8461|8451|0
1641502180000|2022-01-06 20:49:40|8461|8450|8461|8452|8462|8452|8458|8450|0
1641502190000|2022-01-06 20:49:50|8460|8451|8461|8451|8461|8452|8458|8451|0
1641502200000|2022-01-06 20:50:00|8471|8452|8475|8468|8475|8469|8467|8452|290
1641502210000|2022-01-06 20:50:10|8476|8469|8469|8461|8477|8472|8469|8461|1522
1641502220000|2022-01-06 20:50:20|8474|8465|8466|8460|8474|8465|8466|8459|0
1641502230000|2022-01-06 20:50:30|8467|8458|8469|8461|8469|8462|8466|8457|0
1641502240000|2022-01-06 20:50:40|8468|8462|8472|8465|8472|8465|8468|8461|550
1641502250000|2022-01-06 20:50:50|8471|8464|8471|8465|8471|8465|8471|8464|700
1641502260000|2022-01-06 20:51:00|8470|8464|8471|8465|8472|8465|8470|8464|0
1641502270000|2022-01-06 20:51:10|8470|8464|8475|8466|8475|8466|8469|8463|0
1641502280000|2022-01-06 20:51:20|8476|8467|8473|8465|8476|8467|8473|8465|0
1641502290000|2022-01-06 20:51:30|8474|8466|8471|8464|8474|8466|8471|8464|110
1641502300000|2022-01-06 20:51:40|8472|8465|8470|8463|8472|8466|8469|8462|100
1641502310000|2022-01-06 20:51:50|8469|8460|8468|8461|8469|8462|8466|8460|0
1641502320000|2022-01-06 20:52:00|8467|8462|8467|8460|8468|8462|8465|8460|0
1641502330000|2022-01-06 20:52:10|8466|8457|8465|8457|8468|8458|8463|8457|350
1641502340000|2022-01-06 20:52:20|8466|8458|8464|8458|8466|8458|8464|8457|0
1641502350000|2022-01-06 20:52:30|8463|8457|8465|8458|8465|8459|8462|8456|114
1641502360000|2022-01-06 20:52:40|8466|8460|8465|8460|8466|8461|8465|8460|100
1641502370000|2022-01-06 20:52:50|8466|8463|8468|8463|8468|8463|8466|8462|400
1641502380000|2022-01-06 20:53:00|8467|8462|8467|8462|8468|8463|8466|8461|381
1641502390000|2022-01-06 20:53:10|8466|8461|8467|8461|8467|8461|8464|8459|0
1641502400000|2022-01-06 20:53:20|8466|8460|8467|8461|8467|8461|8464|8459|101
1641502410000|2022-01-06 20:53:30|8466|8460|8469|8464|8469|8464|8466|8460|271
1641502420000|2022-01-06 20:53:40|8468|8463|8467|8462|8469|8464|8467|8462|103
1641502430000|2022-01-06 20:53:50|8466|8461|8466|8461|8467|8462|8464|8459|300
1641502440000|2022-01-06 20:54:00|8464|8459|8462|8455|8465|8459|8462|8455|218
1641502450000|2022-01-06 20:54:10|8463|8457|8461|8455|8465|8457|8459|8454|100
1641502460000|2022-01-06 20:54:20|8460|8454|8464|8456|8464|8458|8459|8454|427
1641502470000|2022-01-06 20:54:30|8462|8455|8459|8450|8462|8455|8458|8449|141
1641502480000|2022-01-06 20:54:40|8463|8455|8460|8453|8463|8456|8460|8453|257
1641502490000|2022-01-06 20:54:50|8461|8452|8457|8450|8461|8454|8456|8450|0
1641502500000|2022-01-06 20:55:00|8459|8453|8454|8449|8459|8453|8452|8446|321
1641502510000|2022-01-06 20:55:10|8453|8450|8454|8447|8454|8450|8449|8444|201
1641502520000|2022-01-06 20:55:20|8453|8446|8453|8448|8454|8448|8452|8446|100
1641502530000|2022-01-06 20:55:30|8452|8442|8446|8439|8452|8442|8445|8437|0
1641502540000|2022-01-06 20:55:40|8447|8438|8446|8439|8448|8441|8446|8438|1442
1641502550000|2022-01-06 20:55:50|8447|8440|8442|8436|8447|8440|8442|8436|100
1641502560000|2022-01-06 20:56:00|8443|8437|8443|8437|8444|8437|8440|8435|316
1641502570000|2022-01-06 20:56:10|8442|8436|8442|8436|8444|8437|8442|8435|460
1641502580000|2022-01-06 20:56:20|8444|8438|8439|8435|8444|8438|8439|8435|1046
1641502590000|2022-01-06 20:56:30|8441|8436|8442|8436|8444|8439|8441|8435|100
1641502600000|2022-01-06 20:56:40|8441|8435|8443|8438|8444|8439|8441|8435|0
1641502610000|2022-01-06 20:56:50|8447|8442|8443|8438|8447|8442|8443|8438|100
1641502620000|2022-01-06 20:57:00|8442|8437|8448|8441|8449|8442|8442|8437|496
1641502630000|2022-01-06 20:57:10|8449|8444|8451|8445|8452|8447|8449|8444|215
1641502640000|2022-01-06 20:57:20|8452|8447|8450|8444|8453|8448|8450|8444|1147
1641502650000|2022-01-06 20:57:30|8451|8445|8452|8447|8453|8447|8451|8445|204
1641502660000|2022-01-06 20:57:40|8451|8446|8456|8450|8458|8453|8450|8446|1002
1641502670000|2022-01-06 20:57:50|8457|8448|8457|8451|8457|8452|8455|8448|300
1641502680000|2022-01-06 20:58:00|8456|8450|8456|8451|8457|8452|8454|8449|410
1641502690000|2022-01-06 20:58:10|8458|8453|8457|8451|8459|8454|8456|8451|1007
1641502700000|2022-01-06 20:58:20|8458|8452|8461|8455|8461|8456|8456|8451|837
1641502710000|2022-01-06 20:58:30|8460|8454|8458|8452|8461|8455|8458|8452|0
1641502720000|2022-01-06 20:58:40|8459|8453|8459|8453|8460|8454|8458|8452|285
1641502730000|2022-01-06 20:58:50|8458|8452|8460|8454|8460|8454|8458|8452|199
1641502740000|2022-01-06 20:59:00|8461|8455|8460|8454|8461|8455|8456|8451|500
1641502750000|2022-01-06 20:59:10|8461|8455|8461|8455|8462|8457|8460|8454|1061
1641502760000|2022-01-06 20:59:20|8463|8456|8459|8454|8463|8456|8459|8454|318
1641502770000|2022-01-06 20:59:30|8461|8455|8462|8457|8466|8460|8461|8455|202
1641502780000|2022-01-06 20:59:40|8460|8455|8462|8455|8463|8457|8460|8453|2376
1641502790000|2022-01-06 20:59:50|8466|8457|8467|8457|8468|8458|8466|8456|1234
1641565800000|2022-01-07 14:30:00|8500|8440|8496|8462|8500|8464|8496|8440|22131
1641565810000|2022-01-07 14:30:10|8464|8463|8462|8431|8496|8463|8462|8430|1213
1641565820000|2022-01-07 14:30:20|8467|8432|8489|8467|8492|8473|8467|8432|500
1641565830000|2022-01-07 14:30:30|8492|8480|8489|8458|8495|8480|8486|8457|0
1641565840000|2022-01-07 14:30:40|8483|8456|8478|8456|8483|8457|8474|8456|100
1641565850000|2022-01-07 14:30:50|8471|8451|8479|8455|8483|8459|8463|8451|300
1641565860000|2022-01-07 14:31:00|8478|8458|8491|8466|8495|8468|8474|8455|400
1641565870000|2022-01-07 14:31:10|8495|8467|8498|8471|8505|8499|8494|8467|1960
1641565890000|2022-01-07 14:31:30|8488|8479|8493|8479|8503|8482|8488|8478|176
1641565930000|2022-01-07 14:32:10|8492|8480|8498|8479|8499|8480|8492|8479|893
1641565940000|2022-01-07 14:32:20|8504|8480|8518|8500|8524|8500|8502|8480|0
1641565950000|2022-01-07 14:32:30|8520|8501|8536|8519|8536|8519|8520|8501|395
1641565960000|2022-01-07 14:32:40|8535|8514|8508|8495|8535|8514|8508|8495|1400
1641565970000|2022-01-07 14:32:50|8514||8513||8514||8508||0
1641565980000|2022-01-07 14:33:00|8508|8498|8537|8519|8541|8519|8508|8498|400
1641565990000|2022-01-07 14:33:10|8544|8520|8544|8526|8544|8526|8540|8520|0
1641566000000|2022-01-07 14:33:20|8540||8540||8540||8540||0
1641566010000|2022-01-07 14:33:30|||||||||200
1641566020000|2022-01-07 14:33:40|8536|8521|8530|8513|8536|8521|8525|8496|400
1641566030000|2022-01-07 14:33:50|8527|8508|8526|8509|8527|8509|8525|8508|0
1641566040000|2022-01-07 14:34:00|8527|8511|8540|8525|8540|8525|8527|8511|400
1641566050000|2022-01-07 14:34:10|8547|8526|8545|8532|8547|8532|8545|8526|1769
1641566060000|2022-01-07 14:34:20|8546|8533|8529|8509|8546|8533|8527|8509|600
1641566070000|2022-01-07 14:34:30|8528|8506|8542|8519|8543|8523|8528|8506|600
1641566080000|2022-01-07 14:34:40|8535|8518|8520|8500|8535|8518|8520|8500|320
1641566090000|2022-01-07 14:34:50|8515|8498|8507|8500|8516|8500|8507|8495|700
1641566100000|2022-01-07 14:35:00|8506|8501|8519|8502|8523|8502|8506|8500|400
1641566110000|2022-01-07 14:35:10|8518|8501|8531|8508|8531|8508|8517|8501|600
1641566120000|2022-01-07 14:35:20|8530|8507|8534|8510|8534|8515|8530|8507|0
1641566130000|2022-01-07 14:35:30|8537|8514|8536|8525|8538|8525|8536|8514|200
1641566140000|2022-01-07 14:35:40|8538|8517|8521|8504|8538|8517|8521|8499|200
1641566150000|2022-01-07 14:35:50|8522|8500|8514|8501|8523|8504|8507|8494|2031
1641566160000|2022-01-07 14:36:00|8513||8514||8515||8513||0
1641566170000|2022-01-07 14:36:10|8515|8502|8532|8514|8532|8516|8515|8502|300
1641566180000|2022-01-07 14:36:20|8542|8517|8543|8525|8543|8525|8540|8517|950
1641566190000|2022-01-07 14:36:30|8544|8527|8544|8531|8544|8539|8538|8524|2828
1641566200000|2022-01-07 14:36:40|8543|8529|8538|8522|8543|8532|8532|8521|1800
1641566210000|2022-01-07 14:36:50|8536|8517|8536|8521|8538|8523|8536|8517|500
1641566220000|2022-01-07 14:37:00|8535|8514|8543|8533|8544|8533|8534|8514|0
1641566230000|2022-01-07 14:37:10|8547|8532|8541|8528|8547|8535|8538|8528|7258
1641566240000|2022-01-07 14:37:20|8540||8540||8540||8540||0
1641566250000|2022-01-07 14:37:30|8545|8529|8545|8531|8545|8532|8545|8529|0
1641566260000|2022-01-07 14:37:40|8544|8532|8529|8513|8544|8534|8529|8511|568
1641566270000|2022-01-07 14:37:50|8528|8510|8518|8500|8528|8510|8518|8500|200
1641566280000|2022-01-07 14:38:00|8517|8490|8510|8499|8517|8499|8510|8490|1050
1641566290000|2022-01-07 14:38:10|8515|8501|8515|8498|8515|8502|8515|8498|1239
1641566300000|2022-01-07 14:38:20|8514|8500|8515|8500|8515|8501|8512|8498|200
1641566310000|2022-01-07 14:38:30||8501||8501||8501||8500|330
1641566320000|2022-01-07 14:38:40|8520|8500|8545|8528|8545|8528|8520|8500|1138
1641566330000|2022-01-07 14:38:50|8544|8525|8545|8528|8546|8528|8541|8523|100
1641566340000|2022-01-07 14:39:00|8540|8530|8546|8525|8546|8530|8540|8520|600
1641566350000|2022-01-07 14:39:10|8550|8532|8543|8532|8550|8532|8543|8530|675
1641566360000|2022-01-07 14:39:20|8550|8534|8549|8532|8550|8538|8541|8532|500
1641566370000|2022-01-07 14:39:30|8542|8533|8546|8532|8550|8534|8542|8532|3295
1641566380000|2022-01-07 14:39:40|8544|8533|8560|8545|8560|8550|8533|8532|1707
1641566390000|2022-01-07 14:39:50|8557|8547|8574|8552|8575|8552|8557|8547|600
1641566400000|2022-01-07 14:40:00|8564|8548|8560|8546|8566|8557|8560|8546|2236
1641566410000|2022-01-07 14:40:10|8558|8547|8568|8547|8568|8547|8558|8546|505
1641566420000|2022-01-07 14:40:20|8571|8550|8580|8562|8580|8563|8570|8550|900
1641566430000|2022-01-07 14:40:30|8577|8556|8583|8566|8587|8575|8577|8556|1113
1641566440000|2022-01-07 14:40:40|8581||8585||8586||8581||400
1641566450000|2022-01-07 14:40:50|8582|8554|8590|8570|8590|8570|8576|8553|1100
1641566460000|2022-01-07 14:41:00|8582|8567|8578|8564|8587|8567|8570|8560|7299
1641566470000|2022-01-07 14:41:10|8587|8565|8589|8571|8590|8572|8570|8564|2600
1641566480000|2022-01-07 14:41:20|8585|8572|8580|8571|8589|8572|8580|8571|0
1641566490000|2022-01-07 14:41:30|8582|8572|8594|8587|8594|8587|8582|8572|1813
1641566500000|2022-01-07 14:41:40|8593|8589|8598|8580|8599|8589|8591|8580|2076
1641566510000|2022-01-07 14:41:50|8591|8573|8586|8567|8594|8573|8580|8559|400
1641566520000|2022-01-07 14:42:00|8582|8568|8580|8559|8588|8568|8572|8548|400
1641566530000|2022-01-07 14:42:10|8579|8560|8580|8557|8580|8563|8579|8554|0
1641566540000|2022-01-07 14:42:20||8560||8560||8565||8557|500
1641566550000|2022-01-07 14:42:30||8563||8566||8566||8560|100
1641566560000|2022-01-07 14:42:40|8585|8567|8585|8571|8585|8571|8585|8564|1140
1641566570000|2022-01-07 14:42:50|8590|8576|8582|8567|8599|8583|8582|8566|700
1641566580000|2022-01-07 14:43:00|8598|8568|8594|8573|8598|8575|8591|8568|400
1641566590000|2022-01-07 14:43:10|8592|8572|8590|8573|8593|8573|8589|8572|1118
1641566600000|2022-01-07 14:43:20|8587|8568|8583|8565|8589|8569|8583|8561|441
1641566610000|2022-01-07 14:43:30|8590|8566|8595|8575|8595|8577|8590|8565|2900
1641566620000|2022-01-07 14:43:40|8594|8577|8590|8578|8594|8579|8590|8574|366
1641566630000|2022-01-07 14:43:50|8595|8579|8595|8580|8595|8581|8595|8579|725
1641566640000|2022-01-07 14:44:00||8587||8580||8587||8580|100
1641566650000|2022-01-07 14:44:10|8599|8587|8599|8584|8599|8588|8599|8581|100
1641566660000|2022-01-07 14:44:20|8598|8585|8598|8587|8598|8588|8598|8584|600
1641566670000|2022-01-07 14:44:30|8597|8580|8589|8581|8597|8581|8584|8580|725
1641566680000|2022-01-07 14:44:40|8598|8582|8605|8584|8610|8603|8598|8581|5230
1641566690000|2022-01-07 14:44:50|8604|8585|8604|8589|8607|8592|8604|8584|500
1641566700000|2022-01-07 14:45:00|8603|8588|8593|8579|8603|8588|8590|8579|1377
1641566710000|2022-01-07 14:45:10|8598|8580|8600|8580|8600|8586|8596|8580|900
1641566720000|2022-01-07 14:45:20|8602|8586|8620|8606|8620|8615|8602|8586|2560
1641566730000|2022-01-07 14:45:30||8607||8606||8607||8606|0
1641566740000|2022-01-07 14:45:40|8625|8607|8617|8600|8625|8613|8617|8599|2450
1641566750000|2022-01-07 14:45:50|8622|8606|8622|8603|8625|8606|8620|8599|100
1641566760000|2022-01-07 14:46:00|8621|8604|8621|8604|8622|8604|8620|8604|100
1641566770000|2022-01-07 14:46:10|8618|8596|8611|8596|8618|8596|8604|8596|2700
1641566780000|2022-01-07 14:46:20|8617|8597|8603|8588|8617|8597|8603|8586|600
1641566790000|2022-01-07 14:46:30|8601|8587|8589|8588|8604|8589|8588|8576|1700
1641566800000|2022-01-07 14:46:40|8596|8580|8596|8580|8597|8580|8596|8580|0
1641566810000|2022-01-07 14:46:50|8595|8581|8594|8576|8597|8584|8594|8576|160
1641566820000|2022-01-07 14:47:00|8593|8570|8590|8570|8593|8570|8590|8570|1100
1641566830000|2022-01-07 14:47:10|8585|8571|8589|8572|8590|8580|8585|8571|3090
1641566840000|2022-01-07 14:47:20|8583|8576|8577|8563|8583|8576|8577|8563|4431
1641566850000|2022-01-07 14:47:30|8574|8560|8568|8559|8574|8560|8568|8558|1920
1641566860000|2022-01-07 14:47:40|8569|8551|8558|8542|8569|8551|8558|8542|1400
1641566870000|2022-01-07 14:47:50|8557|8539|8556|8538|8557|8540|8554|8536|0
1641566880000|2022-01-07 14:48:00|8555|8534|8556|8538|8556|8538|8552|8534|0
1641566890000|2022-01-07 14:48:10|8552|8536|8541|8526|8552|8536|8541|8526|1394
1641566900000|2022-01-07 14:48:20|8542|8533|8553|8537|8555|8540|8542|8527|1101
1641566910000|2022-01-07 14:48:30|8554|8538|8568|8548|8570|8553|8554|8538|250
1641566920000|2022-01-07 14:48:40|8565|8549|8565|8540|8572|8549|8565|8540|0
1641566930000|2022-01-07 14:48:50|8564|8546|8560|8546|8569|8546|8560|8546|250
1641566940000|2022-01-07 14:49:00|8559|8539|8547|8534|8559|8539|8540|8530|500
1641566950000|2022-01-07 14:49:10|8546|8530|8546|8530|8546|8531|8546|8530|2000
1641566960000|2022-01-07 14:49:20|8545||8544||8545||8544||0
1641566970000|2022-01-07 14:49:30|8552||8543||8552||8543||617
1641566980000|2022-01-07 14:49:40|8545|8533|8548|8539|8552|8539|8545|8533|193
1641566990000|2022-01-07 14:49:50|8552|8534|8558|8543|8558|8543|8552|8534|0
1641567000000|2022-01-07 14:50:00|8565|8542|8562|8543|8565|8544|8562|8542|750
1641567010000|2022-01-07 14:50:10|8565|8545|8550|8534|8565|8547|8550|8534|320
1641567020000|2022-01-07 14:50:20|8549|8533|8541|8520|8549|8533|8538|8518|956
1641567030000|2022-01-07 14:50:30|8547|8527|8558|8545|8558|8545|8543|8527|200
1641567040000|2022-01-07 14:50:40|8566|8547|8575|8552|8575|8557|8566|8547|1100
1641567050000|2022-01-07 14:50:50|8580|8561|8574|8554|8580|8561|8574|8553|0
1641567060000|2022-01-07 14:51:00|8579|8553|8570|8548|8579|8553|8570|8548|125
1641567070000|2022-01-07 14:51:10||8553||8548||8553||8548|0
1641567080000|2022-01-07 14:51:20|8571|8550|8569|8544|8571|8563|8569|8544|400
1641567090000|2022-01-07 14:51:30|8571|8545|8578|8561|8578|8563|8571|8545|1300
1641567100000|2022-01-07 14:51:40|8577|8560|8591|8568|8591|8570|8577|8560|300
1641567110000|2022-01-07 14:51:50|8590|8567|8590|8561|8591|8567|8590|8560|0
1641567120000|2022-01-07 14:52:00|8589|8567|8591|8567|8591|8567|8589|8561|0
1641567140000|2022-01-07 14:52:20|8590|8568|8591|8567|8591|8568|8587|8567|0
1641567150000|2022-01-07 14:52:30|8588|8561|8577|8560|8588|8561|8572|8560|100
1641567160000|2022-01-07 14:52:40|8573|8557|8572|8554|8573|8557|8572|8554|580
1641567170000|2022-01-07 14:52:50|8571|8555|8572|8554|8572|8555|8571|8554|530
1641567180000|2022-01-07 14:53:00||8555||8557||8557||8555|300
1641567190000|2022-01-07 14:53:10|8570|8558|8572|8559|8572|8560|8570|8557|100
1641567200000|2022-01-07 14:53:20|8564|8552|8564|8547|8572|8552|8563|8547|1100
1641567210000|2022-01-07 14:53:30|8563|8548|8564|8547|8564|8548|8563|8547|0
1641567220000|2022-01-07 14:53:40||8548||8548||8548||8542|100
1641567230000|2022-01-07 14:53:50||8547||8547||8547||8547|0
1641567240000|2022-01-07 14:54:00||8548||8547||8548||8547|200
1641567250000|2022-01-07 14:54:10|8563|8548|8563|8547|8563|8548|8563|8547|400
1641567260000|2022-01-07 14:54:20|8570||8570||8570||8570||200
1641567270000|2022-01-07 14:54:30|8569|8548|8563|8547|8569|8549|8560|8547|0
1641567280000|2022-01-07 14:54:40|8562|8541|8553|8536|8562|8541|8553|8536|200
1641567290000|2022-01-07 14:54:50|8552|8537|8559|8544|8559|8548|8552|8537|0
1641567300000|2022-01-07 14:55:00|8558|8541|8559|8545|8559|8545|8558|8541|2532
1641567310000|2022-01-07 14:55:10|8570|8546|8577|8554|8577|8555|8569|8546|300
1641567320000|2022-01-07 14:55:20|8576|8555|8581|8559|8585|8563|8576|8555|0
1641567330000|2022-01-07 14:55:30|8580|8558|8584|8561|8587|8561|8580|8558|800
1641567340000|2022-01-07 14:55:40|8587|8562|8591|8563|8591|8563|8582|8562|0
1641567350000|2022-01-07 14:55:50|8590|8564|8593|8564|8594|8564|8585|8564|0
1641567360000|2022-01-07 14:56:00|8594|8566|8590|8576|8594|8576|8590|8566|200
1641567370000|2022-01-07 14:56:10|8589|8578|8593|8578|8600|8583|8589|8578|1500
1641567380000|2022-01-07 14:56:20|8595|8579|8600|8581|8601|8581|8594|8579|100
1641567390000|2022-01-07 14:56:30|8594||8595||8595||8594||100
1641567400000|2022-01-07 14:56:40|8594|8573|8594|8576|8595|8576|8593|8573|672
1641567410000|2022-01-07 14:56:50|8595|8582|8595|8580|8595|8585|8590|8580|600
1641567420000|2022-01-07 14:57:00|8594|8579|8595|8580|8595|8581|8594|8579|0
1641567430000|2022-01-07 14:57:10|8597|8581|8601|8585|8601|8587|8597|8581|2800
1641567440000|2022-01-07 14:57:20|8610|8586|8609|8592|8610|8595|8609|8586|1650
1641567450000|2022-01-07 14:57:30|8608|8593|8608|8593|8608|8593|8608|8592|100
1641567460000|2022-01-07 14:57:40|8604|8592|8604|8592|8604|8593|8603|8592|200
1641567470000|2022-01-07 14:57:50|8600||8603||8611||8600||400
1641567480000|2022-01-07 14:58:00|8602|8593|8603|8592|8603|8593|8602|8592|1394
1641567490000|2022-01-07 14:58:10|8602|8587|8598|8575|8602|8587|8598|8575|2800
1641567500000|2022-01-07 14:58:20|8597|8574|8598|8578|8598|8578|8597|8574|1100
1641567510000|2022-01-07 14:58:30|8597||8593||8597||8593||0
1641567520000|2022-01-07 14:58:40|8599|8579|8603|8588|8604|8592|8597|8578|900
1641567530000|2022-01-07 14:58:50|8602|8589|8602|8588|8603|8594|8602|8588|1700
1641567540000|2022-01-07 14:59:00|8603|8589|8602|8589|8603|8592|8600|8588|800
1641567550000|2022-01-07 14:59:10|8603|8590|8612|8597|8612|8601|8603|8589|400
1641567560000|2022-01-07 14:59:20|8611|8595|8612|8596|8613|8600|8605|8595|656
1641567570000|2022-01-07 14:59:30||8599||8597||8599||8597|300
1641567580000|2022-01-07 14:59:40|8611|8598|8612|8597|8612|8598|8611|8597|101
1641567590000|2022-01-07 14:59:50|8611|8598|8611|8597|8611|8598|8610|8597|1465
1641567600000|2022-01-07 15:00:00|8610|8601|8603|8589|8610|8601|8603|8586|2000
1641567610000|2022-01-07 15:00:10|8602|8590|8592|8578|8602|8590|8592|8578|1195
1641567620000|2022-01-07 15:00:20|8591|8568|8587|8573|8591|8574|8587|8568|845
1641567630000|2022-01-07 15:00:30|8586|8568|8590|8570|8597|8581|8583|8568|1900
1641567640000|2022-01-07 15:00:40|8589|8574|8591|8580|8591|8580|8589|8574|300
1641567650000|2022-01-07 15:00:50|8590|8578|8590|8576|8591|8578|8581|8570|200
1641567660000|2022-01-07 15:01:00|8591|8575|8590|8576|8591|8577|8589|8575|0
1641567670000|2022-01-07 15:01:10|8591|8577|8590|8578|8591|8578|8590|8576|700
1641567680000|2022-01-07 15:01:20|8591||8591||8591||8591||0
1641567690000|2022-01-07 15:01:30|8590|8579|8591|8578|8591|8579|8590|8578|900
1641567700000|2022-01-07 15:01:40|8590|8575|8590|8575|8590|8575|8590|8575|100
1641567710000|2022-01-07 15:01:50||8577||8575||8577||8575|0
1641567720000|2022-01-07 15:02:00|8591|8578|8605|8587|8605|8587|8591|8578|435
1641567730000|2022-01-07 15:02:10|8604|8588|8603|8590|8604|8590|8602|8588|2800
1641567740000|2022-01-07 15:02:20|8607|8591|8605|8593|8607|8594|8605|8591|0
1641567750000|2022-01-07 15:02:30|8604|8594|8602|8592|8605|8596|8600|8592|2300
1641567760000|2022-01-07 15:02:40|8598|8593|8603|8593|8605|8594|8598|8592|400
1641567770000|2022-01-07 15:02:50|8605|8594|8605|8595|8605|8595|8605|8594|100
1641567780000|2022-01-07 15:03:00|8604|8596|8603|8596|8605|8597|8600|8596|200
1641567790000|2022-01-07 15:03:10|8602|8597|8603|8591|8605|8598|8598|8591|600
1641567800000|2022-01-07 15:03:20|8600||8600||8600||8600||100
1641567810000|2022-01-07 15:03:30|8599||8598||8604||8598||500
1641567820000|2022-01-07 15:03:40|8602||8598||8604||8598||300
1641567830000|2022-01-07 15:03:50|8597|8585|8594|8587|8597|8587|8594|8585|1185
1641567840000|2022-01-07 15:04:00|8593|8585|8586|8570|8594|8585|8579|8570|800
1641567850000|2022-01-07 15:04:10|8590|8571|8595|8582|8597|8582|8590|8571|500
1641567860000|2022-01-07 15:04:20|8597|8587|8599|8582|8602|8587|8597|8580|0
1641567870000|2022-01-07 15:04:30|8598|8581|8594|8584|8598|8584|8590|8581|200
1641567880000|2022-01-07 15:04:40|8597|8581|8596|8582|8597|8582|8595|8581|6850
1641567890000|2022-01-07 15:04:50|8595|8577|8592|8576|8596|8577|8592|8575|100
1641567900000|2022-01-07 15:05:00|8591|8570|8585|8571|8592|8574|8585|8570|200
1641567910000|2022-01-07 15:05:10|8591|8573|8592|8578|8592|8578|8590|8573|800
1641567920000|2022-01-07 15:05:20|8591|8580|8591|8580|8591|8580|8591|8579|0
1641567930000|2022-01-07 15:05:30|8592|8581|8590|8576|8592|8581|8586|8575|200
1641567940000|2022-01-07 15:05:40|8585|8581|8592|8575|8592|8581|8585|8575|500
1641567950000|2022-01-07 15:05:50|8590|8576|8589|8576|8592|8576|8589|8576|0
1641567960000|2022-01-07 15:06:00|8588|8573|8587|8576|8588|8576|8587|8571|0
1641567970000|2022-01-07 15:06:10|8586|8572|8581|8567|8586|8572|8576|8566|2230
1641567980000|2022-01-07 15:06:20|8575|8569|8581|8569|8585|8570|8575|8567|1300
1641567990000|2022-01-07 15:06:30|8580|8570|8593|8577|8594|8577|8580|8570|600
1641568000000|2022-01-07 15:06:40|8587|8576|8586|8575|8587|8576|8585|8575|500
1641568010000|2022-01-07 15:06:50|8585|8576|8586|8578|8586|8578|8585|8575|300
1641568020000|2022-01-07 15:07:00|8594|8579|8590|8578|8595|8579|8590|8578|600
1641568030000|2022-01-07 15:07:10|8591|8581|8591|8578|8591|8581|8590|8578|500
1641568040000|2022-01-07 15:07:20|8590|8579|8591|8579|8591|8579|8590|8578|0
1641568050000|2022-01-07 15:07:30|8596|8578|8594|8580|8596|8586|8590|8578|1050
1641568060000|2022-01-07 15:07:40|8596|8581|8596|8583|8596|8583|8596|8581|0
1641568070000|2022-01-07 15:07:50|8598|8584|8598|8587|8598|8588|8597|8584|802
1641568080000|2022-01-07 15:08:00||8589||8587||8592||8587|1000
1641568090000|2022-01-07 15:08:10|8597|8586|8594|8585|8597|8586|8594|8585|600
1641568100000|2022-01-07 15:08:20|8597|8584|8591|8581|8597|8584|8588|8580|800
1641568110000|2022-01-07 15:08:30|8596|8583|8593|8582|8597|8587|8593|8582|3100
1641568120000|2022-01-07 15:08:40|8592|8580|8589|8580|8593|8580|8587|8580|300
1641568140000|2022-01-07 15:09:00||8581||8581||8581||8581|314
1641568150000|2022-01-07 15:09:10|8584|8580|8584|8575|8584|8580|8584|8574|445
1641568160000|2022-01-07 15:09:20|8582|8574|8583|8570|8584|8575|8574|8561|1927
1641568170000|2022-01-07 15:09:30|8582|8569|8583|8569|8584|8569|8579|8567|200
1641568180000|2022-01-07 15:09:40|8576|8567|8575|8563|8576|8567|8575|8563|0
1641568190000|2022-01-07 15:09:50|8573|8562|8571|8561|8573|8562|8570|8551|500
1641568200000|2022-01-07 15:10:00|8572|8555|8566|8551|8572|8561|8564|8550|0
1641568210000|2022-01-07 15:10:10|8564|8554|8564|8554|8564|8554|8563|8554|0
1641568220000|2022-01-07 15:10:20|8568|8555|8578|8567|8578|8567|8567|8555|300
1641568240000|2022-01-07 15:10:40|8577|8573|8585|8575|8588|8575|8577|8573|664
1641568250000|2022-01-07 15:10:50|8584||8584||8584||8584||100
1641568260000|2022-01-07 15:11:00|||||||||100
1641568280000|2022-01-07 15:11:20|8585||8585||8585||8585||200
1641568290000|2022-01-07 15:11:30|8584|8577|8594|8583|8595|8586|8584|8577|500
1641568300000|2022-01-07 15:11:40|8593|8584|8594|8586|8594|8586|8593|8584|100
1641568320000|2022-01-07 15:12:00|8595|8587|8613|8602|8614|8602|8595|8586|3850
1641568330000|2022-01-07 15:12:10|8614|8603|8610|8598|8614|8604|8607|8594|3600
1641568340000|2022-01-07 15:12:20|8607|8599|8607|8595|8609|8599|8606|8595|1000
1641568350000|2022-01-07 15:12:30|8610|8599|8614|8604|8614|8609|8610|8599|3183
1641568360000|2022-01-07 15:12:40|8613||8613||8613||8613||500
1641568370000|2022-01-07 15:12:50|8614|8603|8607|8597|8614|8603|8606|8597|2025
1641568380000|2022-01-07 15:13:00|8606|8595|8607|8597|8607|8598|8606|8595|700
1641568390000|2022-01-07 15:13:10|8603|8598|8607|8598|8607|8598|8603|8598|200
1641568400000|2022-01-07 15:13:20|8606|8597|8606|8597|8606|8597|8606|8597|0
1641568410000|2022-01-07 15:13:30|8605|8598|8605|8598|8606|8598|8605|8598|200
1641568420000|2022-01-07 15:13:40|8606||8606||8606||8606||200
1641568430000|2022-01-07 15:13:50|8602|8597|8605|8597|8605|8597|8602|8597|200
1641568440000|2022-01-07 15:14:00|8606|8598|8615|8607|8615|8607|8606|8598|1237
1641568450000|2022-01-07 15:14:10|8612|8605|8620|8608|8620|8617|8612|8605|1345
1641568460000|2022-01-07 15:14:20|8619|8609|8619|8609|8619|8609|8618|8609|150
1641568470000|2022-01-07 15:14:30|8620|8613|8619|8609|8620|8613|8619|8609|1376
1641568480000|2022-01-07 15:14:40|8618|8608|8616|8607|8619|8608|8616|8607|219
1641568490000|2022-01-07 15:14:50|8615||8615||8616||8615||0
1641568500000|2022-01-07 15:15:00|8611|8599|8620|8607|8620|8607|8611|8599|400
1641568510000|2022-01-07 15:15:10|||||||||100
1641568520000|2022-01-07 15:15:20|8619||8620||8620||8618||0
1641568530000|2022-01-07 15:15:30|8618|8606|8616|8601|8618|8606|8610|8600|700
1641568540000|2022-01-07 15:15:40|8618|8602|8625|8618|8625|8621|8618|8602|5509
1641568550000|2022-01-07 15:15:50|8624|8621|8624|8620|8624|8621|8622|8619|1373
1641568560000|2022-01-07 15:16:00|8623|8619|8624|8616|8624|8619|8620|8616|1900
1641568570000|2022-01-07 15:16:10|8625|8617|8625|8617|8625|8621|8623|8615|1600
1641568580000|2022-01-07 15:16:20||8618||8618||8618||8618|300
1641568590000|2022-01-07 15:16:30|8627|8623|8628|8616|8630|8626|8624|8616|3145
1641568600000|2022-01-07 15:16:40|8627|8618|8620|8616|8627|8618|8620|8615|800
1641568610000|2022-01-07 15:16:50|8628|8619|8630|8621|8630|8621|8628|8618|300
1641568620000|2022-01-07 15:17:00|8628|8620|8621|8610|8628|8620|8617|8609|800
1641568630000|2022-01-07 15:17:10|8622|8609|8617|8609|8622|8609|8617|8609|0
1641568640000|2022-01-07 15:17:20||8610||8610||8610||8610|200
1641568650000|2022-01-07 15:17:30|8622|8613|8622|8614|8622|8614|8622|8613|609
1641568660000|2022-01-07 15:17:40|8624|8616|8624|8616|8624|8616|8624|8616|150
1641568670000|2022-01-07 15:17:50|8625|8615|8624|8616|8625|8617|8621|8615|1300
1641568680000|2022-01-07 15:18:00|8625|8615|8621|8610|8625|8615|8621|8610|0
1641568690000|2022-01-07 15:18:10|8619|8609|8619|8610|8624|8611|8619|8609|150
1641568700000|2022-01-07 15:18:20|8624|8611|8623|8615|8624|8617|8623|8611|1402
1641568710000|2022-01-07 15:18:30|8620|8614|8620|8609|8622|8614|8620|8609|0
1641568720000|2022-01-07 15:18:40|8615|8605|8614|8604|8616|8606|8614|8604|100
1641568730000|2022-01-07 15:18:50|8612|8606|8616|8607|8616|8610|8612|8606|1600
1641568740000|2022-01-07 15:19:00|8615|8609|8609|8602|8615|8609|8609|8601|968
1641568750000|2022-01-07 15:19:10|8608|8601|8602|8594|8608|8602|8601|8594|900
1641568760000|2022-01-07 15:19:20|8601|8588|8591|8585|8601|8589|8591|8585|400
1641568770000|2022-01-07 15:19:30|8592|8590|8594|8583|8603|8591|8592|8583|400
1641568780000|2022-01-07 15:19:40|8597|8585|8596|8586|8598|8586|8596|8584|0
1641568790000|2022-01-07 15:19:50|8590|8585|8589|8576|8590|8586|8588|8576|0
1641568800000|2022-01-07 15:20:00|8588|8577|8583|8568|8588|8577|8582|8567|0
1641568810000|2022-01-07 15:20:10|8580|8570|8562|8548|8580|8570|8562|8548|550
1641568820000|2022-01-07 15:20:20|8563|8543|8577|8557|8577|8558|8563|8543|1500
1641568830000|2022-01-07 15:20:30|8576|8558|8577|8565|8577|8565|8576|8558|100
1641568840000|2022-01-07 15:20:40||8566||8566||8566||8566|250
1641568850000|2022-01-07 15:20:50|8576|8559|8576|8566|8576|8569|8570|8559|900
1641568860000|2022-01-07 15:21:00|8571|8564|8569|8557|8571|8564|8566|8557|300
1641568870000|2022-01-07 15:21:10|8566|8552|8558|8549|8566|8552|8556|8549|100
1641568880000|2022-01-07 15:21:20|8557|8541|8546|8540|8558|8542|8546|8540|1750
1641568890000|2022-01-07 15:21:30|8545|8535|8536|8525|8545|8540|8536|8525|1085
1641568900000|2022-01-07 15:21:40|8538|8531|8543|8534|8545|8535|8538|8531|1070
1641568910000|2022-01-07 15:21:50|8540|8535|8543|8534|8543|8535|8540|8534|0
1641568920000|2022-01-07 15:22:00|8544|8539|8548|8537|8551|8539|8544|8534|1300
1641568930000|2022-01-07 15:22:10|8541||8548||8549||8541||100
1641568940000|2022-01-07 15:22:20||8540||8540||8540||8539|150
1641568950000|2022-01-07 15:22:30|8549|8543|8562|8545|8563|8545|8549|8543|641
1641568960000|2022-01-07 15:22:40|8554|8540|8548|8539|8554|8541|8540|8539|1675
1641568970000|2022-01-07 15:22:50|8549|8545|8547|8539|8549|8545|8547|8539|489
1641569010000|2022-01-07 15:23:30|8550|8540|8549|8540|8559|8548|8543|8539|10018
1641569020000|2022-01-07 15:23:40|8555|8541|8550|8542|8559|8542|8550|8540|550
1641569030000|2022-01-07 15:23:50|8559|8546|8561|8548|8564|8549|8559|8546|0
1641569040000|2022-01-07 15:24:00|8564|8549|8562|8550|8564|8551|8561|8547|0
1641569050000|2022-01-07 15:24:10||8551||8551||8551||8551|100
1641569060000|2022-01-07 15:24:20|8570|8552|8574|8558|8574|8560|8570|8552|1300
1641569070000|2022-01-07 15:24:30|8573|8559|8575|8560|8575|8562|8573|8557|200
1641569080000|2022-01-07 15:24:40|8574|8561|8573|8559|8574|8561|8573|8559|0
1641569090000|2022-01-07 15:24:50|8572|8560|8572|8561|8572|8561|8572|8559|275
1641569100000|2022-01-07 15:25:00|8585|8560|8586|8572|8586|8572|8585|8559|700
1641569110000|2022-01-07 15:25:10|8589|8573|8589|8578|8589|8579|8589|8573|900
1641569120000|2022-01-07 15:25:20|8590|8579|8590|8581|8590|8583|8590|8579|1000
1641569140000|2022-01-07 15:25:40|8585|8575|8585|8575|8585|8575|8585|8575|500
1641569150000|2022-01-07 15:25:50|8590|8576|8584|8576|8590|8580|8584|8576|500
1641569160000|2022-01-07 15:26:00|8586|8575|8595|8587|8595|8587|8585|8575|1900
1641569170000|2022-01-07 15:26:10|8591|8584|8591|8581|8591|8584|8591|8579|5400
1641569180000|2022-01-07 15:26:20|||||||||500
1641569190000|2022-01-07 15:26:30||8580||8581||8581||8580|0
1641569200000|2022-01-07 15:26:40|8592|8582|8603|8592|8603|8597|8592|8582|6252
1641569210000|2022-01-07 15:26:50|8602|8587|8596|8587|8603|8587|8596|8587|400
1641569220000|2022-01-07 15:27:00|8603|8589|8603|8591|8603|8594|8603|8589|1430
1641569230000|2022-01-07 15:27:10|8602|8592|8600|8593|8602|8596|8598|8587|1400
1641569240000|2022-01-07 15:27:20|8603||8603||8603||8603||0
1641569250000|2022-01-07 15:27:30|||||||||100
1641569260000|2022-01-07 15:27:40|8600|8590|8597|8587|8600|8590|8597|8587|300
1641569270000|2022-01-07 15:27:50||8588||8588||8588||8588|0
1641569290000|2022-01-07 15:28:10|8600|8589|8600|8592|8600|8592|8600|8589|356
1641569300000|2022-01-07 15:28:20|8596|8588|8599|8589|8599|8589|8596|8588|2600
1641569310000|2022-01-07 15:28:30||8590||8590||8590||8590|200
1641569320000|2022-01-07 15:28:40|8600||8600||8600||8600||800
1641569330000|2022-01-07 15:28:50|8599|8583|8595|8582|8599|8590|8595|8582|300
1641569340000|2022-01-07 15:29:00|8594|8580|8590|8580|8594|8580|8590|8579|0
1641569350000|2022-01-07 15:29:10|8589|8579|8589|8580|8589|8580|8589|8579|989
1641569360000|2022-01-07 15:29:20|8588|8576|8589|8576|8590|8581|8583|8573|1500
1641569370000|2022-01-07 15:29:30|8587|8574|8584|8574|8588|8578|8584|8573|118
1641569380000|2022-01-07 15:29:40|8588|8575|8588|8576|8588|8578|8588|8574|200
1641569390000|2022-01-07 15:29:50|8590|8574|8587|8574|8590|8578|8587|8574|600
1641569400000|2022-01-07 15:30:00|8586|8573|8578|8567|8586|8574|8578|8567|800
1641569410000|2022-01-07 15:30:10|8573|8564|8581|8565|8581|8570|8573|8564|400
1641569420000|2022-01-07 15:30:20|8580|8567|8581|8567|8581|8568|8580|8565|1200
1641569430000|2022-01-07 15:30:30|8588|8575|8586|8575|8588|8575|8586|8575|306
1641569440000|2022-01-07 15:30:40|8585|8568|8578|8567|8585|8568|8578|8567|0
1641569450000|2022-01-07 15:30:50|8581|8569|8593|8581|8593|8581|8581|8569|1195
1641569460000|2022-01-07 15:31:00|8596|8580|8596|8580|8596|8580|8593|8579|0
1641569470000|2022-01-07 15:31:10|8593|8582|8593|8582|8596|8582|8593|8582|100
1641569480000|2022-01-07 15:31:20|8598|8583|8609|8594|8609|8595|8598|8583|650
1641569490000|2022-01-07 15:31:30|8613|8600|8607|8592|8613|8600|8605|8592|400
1641569500000|2022-01-07 15:31:40|8606|8593|8601|8590|8606|8593|8601|8586|150
1641569510000|2022-01-07 15:31:50|8603|8592|8601|8590|8603|8592|8601|8590|0
1641569520000|2022-01-07 15:32:00|8600|8587|8597|8584|8600|8587|8597|8584|100
1641569530000|2022-01-07 15:32:10|8595|8580|8584|8574|8595|8580|8584|8574|115
1641569540000|2022-01-07 15:32:20|8585|8575|8596|8581|8596|8584|8585|8575|100
1641569550000|2022-01-07 15:32:30|8595|8580|8594|8581|8595|8581|8594|8578|0
1641569560000|2022-01-07 15:32:40|8589|8580|8588|8577|8589|8580|8588|8575|100
1641569570000|2022-01-07 15:32:50|8585|8572|8597|8583|8597|8583|8583|8570|500
1641569580000|2022-01-07 15:33:00|8596|8577|8597|8578|8597|8583|8596|8577|250
1641569590000|2022-01-07 15:33:10|8598|8584|8597|8578|8598|8585|8597|8578|500
1641569600000|2022-01-07 15:33:20|8600|8583|8600|8585|8600|8586|8600|8578|0
1641569610000|2022-01-07 15:33:30|8597|8586|8599|8586|8600|8586|8597|8585|0
1641569620000|2022-01-07 15:33:40|8600|8587|8599|8586|8600|8587|8599|8586|0
1641569640000|2022-01-07 15:34:00|8598|8579|8595|8583|8598|8583|8595|8579|200
1641569650000|2022-01-07 15:34:10|8594|8581|8585|8575|8594|8581|8585|8575|100
1641569660000|2022-01-07 15:34:20|8584|8569|8578|8566|8584|8569|8578|8566|200
1641569670000|2022-01-07 15:34:30||8568||8568||8568||8568|0
1641569680000|2022-01-07 15:34:40|8584|8575|8584|8576|8584|8576|8584|8575|200
1641569690000|2022-01-07 15:34:50|8581|8575|8584|8576|8584|8576|8581|8568|790
1641569700000|2022-01-07 15:35:00|8587|8577|8581|8570|8587|8579|8581|8570|300
1641569710000|2022-01-07 15:35:10|8582||8582||8582||8580||100
1641569720000|2022-01-07 15:35:20|8584|8571|8580|8568|8584|8573|8580|8568|2000
1641569730000|2022-01-07 15:35:30|8579|8569|8579|8569|8579|8569|8579|8569|0
1641569740000|2022-01-07 15:35:40|8580|8570|8580|8569|8580|8571|8579|8569|1198
1641569750000|2022-01-07 15:35:50|8579|8568|8574|8562|8579|8570|8574|8562|435
1641569760000|2022-01-07 15:36:00||8563||8565||8566||8563|0
1641569770000|2022-01-07 15:36:10|8580|8570|8581|8573|8581|8576|8580|8570|800
1641569780000|2022-01-07 15:36:20|8580|8574|8580|8573|8580|8574|8580|8573|400
1641569790000|2022-01-07 15:36:30|8576|8572|8579|8565|8580|8573|8576|8565|300
1641569800000|2022-01-07 15:36:40|8578||8577||8578||8577||1100
1641569810000|2022-01-07 15:36:50|8576||8576||8576||8576||100
1641569820000|2022-01-07 15:37:00|8575|8560|8568|8558|8575|8560|8568|8558|355
1641569830000|2022-01-07 15:37:10|8567|8555|8569|8560|8569|8561|8567|8555|400
1641569840000|2022-01-07 15:37:20|||||||||200
1641569860000|2022-01-07 15:37:40|8568|8558|8565|8558|8568|8558|8565|8558|600
1641569870000|2022-01-07 15:37:50|8562|8555|8562|8555|8562|8555|8562|8555|0
1641569900000|2022-01-07 15:38:20|8561|8552|8546|8541|8561|8552|8546|8540|701
1641569910000|2022-01-07 15:38:30|8544|8540|8544|8536|8544|8540|8544|8536|599
1641569920000|2022-01-07 15:38:40|8546|8538|8551|8544|8554|8549|8546|8538|2752
1641569930000|2022-01-07 15:38:50|8549|8537|8549|8540|8551|8540|8549|8537|900
1641569940000|2022-01-07 15:39:00|8550|8541|8550|8543|8550|8543|8550|8541|300
1641569950000|2022-01-07 15:39:10|8548|8542|8549|8536|8549|8542|8548|8536|400
1641569960000|2022-01-07 15:39:20|8548|8531|8547|8536|8548|8536|8544|8531|1000
1641569970000|2022-01-07 15:39:30||8535||8535||8535||8535|100
1641569980000|2022-01-07 15:39:40|8546|8530|8546|8529|8547|8530|8546|8528|100
1641569990000|2022-01-07 15:39:50|8540|8528|8533|8520|8540|8528|8533|8520|620
1641570000000|2022-01-07 15:40:00|8532|8516|8520|8510|8532|8517|8515|8503|15707
1641570010000|2022-01-07 15:40:10|8527|8511|8540|8529|8540|8529|8526|8511|1300
1641570020000|2022-01-07 15:40:20|8539|8531|8550|8542|8550|8542|8539|8530|9672
1641570030000|2022-01-07 15:40:30|8547|8543|8546|8534|8548|8544|8546|8534|1200
1641570040000|2022-01-07 15:40:40|8547|8535|8548|8539|8548|8539|8547|8535|0
1641570050000|2022-01-07 15:40:50||8540||8538||8540||8538|600
1641570060000|2022-01-07 15:41:00|8547|8535|8544|8534|8547|8535|8543|8534|400
1641570070000|2022-01-07 15:41:10|8543|8529|8530|8520|8544|8529|8530|8520|300
1641570080000|2022-01-07 15:41:20|8534|8523|8536|8523|8536|8523|8532|8515|3000
1641570090000|2022-01-07 15:41:30|8533|8522|8541|8526|8541|8528|8532|8522|0
1641570100000|2022-01-07 15:41:40|8538|8524|8538|8527|8539|8528|8538|8524|200
1641570120000|2022-01-07 15:42:00|8537|8526|8536|8527|8537|8527|8532|8519|810
1641570150000|2022-01-07 15:42:30|8538|8528|8537|8528|8538|8528|8537|8528|100
1641570170000|2022-01-07 15:42:50||8529||8530||8530||8529|1100
1641570180000|2022-01-07 15:43:00|8538|8533|8547|8534|8547|8534|8538|8530|310
1641570190000|2022-01-07 15:43:10|8546|8535|8537|8527|8546|8535|8535|8527|1500
1641570200000|2022-01-07 15:43:20|8535|8524|8534|8521|8535|8524|8532|8521|100
1641570210000|2022-01-07 15:43:30|8539||8534||8539||8534||0
1641570220000|2022-01-07 15:43:40|8532|8522|8535|8523|8537|8523|8532|8522|0
1641570230000|2022-01-07 15:43:50|8536||8536||8537||8536||150
1641570240000|2022-01-07 15:44:00|8535|8522|8536|8522|8536|8523|8535|8522|0
1641570250000|2022-01-07 15:44:10|8533|8520|8533|8519|8533|8520|8533|8519|0
1641570260000|2022-01-07 15:44:20|8532|8520|8532|8523|8532|8524|8526|8520|1461
1641570270000|2022-01-07 15:44:30|||||||||125
1641570280000|2022-01-07 15:44:40||8526||8526||8526||8526|100
1641570300000|2022-01-07 15:45:00|8531|8519|8525|8518|8531|8519|8525|8518|1200
1641570310000|2022-01-07 15:45:10|8522|8513|8517|8509|8522|8514|8517|8508|400
1641570320000|2022-01-07 15:45:20|8518|8512|8518|8508|8518|8512|8518|8508|0
1641570330000|2022-01-07 15:45:30|8517|8512|8511|8504|8517|8512|8511|8504|0
1641570340000|2022-01-07 15:45:40|8510|8500|8511|8501|8511|8501|8510|8500|0
1641570350000|2022-01-07 15:45:50|8510|8502|8511|8503|8511|8503|8510|8501|200
1641570360000|2022-01-07 15:46:00|8508|8502|8511|8505|8511|8505|8508|8502|200
1641570370000|2022-01-07 15:46:10|8517|8506|8524|8510|8524|8512|8517|8506|200
1641570380000|2022-01-07 15:46:20|8517|8505|8506|8495|8521|8506|8504|8495|1942
1641570390000|2022-01-07 15:46:30|8511|8496|8509|8500|8511|8501|8509|8496|550
1641570400000|2022-01-07 15:46:40|8507|8497|8507|8497|8507|8497|8507|8497|0
1641570410000|2022-01-07 15:46:50|8509|8498|8509|8497|8509|8500|8509|8497|0
1641570420000|2022-01-07 15:47:00|8508|8500|8508|8498|8509|8505|8507|8496|1932
1641570430000|2022-01-07 15:47:10|8507|8500|8506|8498|8507|8500|8506|8494|1100
1641570440000|2022-01-07 15:47:20|8507|8499|8514|8502|8514|8502|8507|8499|200
1641570450000|2022-01-07 15:47:30|8513|8501|8503|8494|8513|8502|8503|8494|500
1641570460000|2022-01-07 15:47:40|8502|8495|8500|8490|8502|8495|8500|8490|0
1641570470000|2022-01-07 15:47:50|||||||||200
1641570480000|2022-01-07 15:48:00|8501|8492|8513|8498|8514|8500|8501|8492|1195
1641570490000|2022-01-07 15:48:10|8514|8497|8518|8509|8518|8509|8513|8497|300
1641570500000|2022-01-07 15:48:20|8517|8510|8515|8506|8518|8511|8515|8506|900
1641570510000|2022-01-07 15:48:30|8514|8503|8515|8504|8515|8504|8514|8503|0
1641570520000|2022-01-07 15:48:40|8514|8503|8510|8500|8514|8508|8510|8500|762
1641570530000|2022-01-07 15:48:50|8509|8499|8510|8499|8510|8499|8504|8497|800
1641570540000|2022-01-07 15:49:00|8514|8500|8514|8504|8514|8504|8514|8500|0
1641570550000|2022-01-07 15:49:10|8513|8503|8513|8503|8513|8503|8512|8500|0
1641570560000|2022-01-07 15:49:20|8512||8511||8512||8511||100
1641570570000|2022-01-07 15:49:30|8512||8511||8512||8511||100
1641570580000|2022-01-07 15:49:40|8510|8500|8507|8500|8510|8500|8506|8493|100
1641570590000|2022-01-07 15:49:50|8503|8497|8499|8493|8503|8497|8499|8493|200
1641570600000|2022-01-07 15:50:00|||||||||100
1641570610000|2022-01-07 15:50:10|8498|8490|8497|8491|8505|8494|8497|8490|500
1641570620000|2022-01-07 15:50:20|8500|8492|8494|8485|8500|8492|8494|8485|1846
1641570630000|2022-01-07 15:50:30|8493|8478|8497|8487|8502|8492|8491|8478|700
1641570640000|2022-01-07 15:50:40|8498|8488|8498|8489|8498|8489|8498|8488|1190
1641570650000|2022-01-07 15:50:50|8503|8490|8510|8498|8510|8498|8503|8490|350
1641570660000|2022-01-07 15:51:00|8509|8491|8498|8488|8509|8498|8498|8488|514
1641570670000|2022-01-07 15:51:10||8485||8490||8490||8485|0
1641570680000|2022-01-07 15:51:20|8496|8485|8496|8483|8497|8488|8489|8478|100
1641570690000|2022-01-07 15:51:30|8497|8487|8498|8488|8498|8492|8497|8485|800
1641570700000|2022-01-07 15:51:40||8489||8490||8490||8489|350
1641570710000|2022-01-07 15:51:50|8497|8488|8495|8484|8497|8488|8493|8483|135
1641570720000|2022-01-07 15:52:00|8494|8485|8493|8483|8498|8487|8491|8483|600
1641570730000|2022-01-07 15:52:10|8498|8484|8493|8486|8498|8486|8492|8483|900
1641570740000|2022-01-07 15:52:20|8498|8485|8487|8476|8498|8486|8487|8476|1020
1641570750000|2022-01-07 15:52:30|8491|8477|8492|8477|8492|8483|8482|8476|6788
1641570760000|2022-01-07 15:52:40|8491|8478|8485|8477|8492|8481|8485|8477|0
1641570770000|2022-01-07 15:52:50|8480|8470|8477|8465|8480|8476|8477|8465|1072
1641570780000|2022-01-07 15:53:00|8476|8466|8476|8467|8476|8467|8476|8460|0
1641570790000|2022-01-07 15:53:10|8477|8468|8480|8468|8485|8477|8477|8468|400
1641570800000|2022-01-07 15:53:20||8471||8471||8471||8470|0
1641570810000|2022-01-07 15:53:30||8468||8471||8471||8468|100
1641570820000|2022-01-07 15:53:40||8470||8471||8471||8470|0
1641570830000|2022-01-07 15:53:50|8479|8472|8475|8468|8479|8472|8475|8467|300
1641570840000|2022-01-07 15:54:00|8474|8467|8479|8471|8479|8471|8471|8465|315
1641570850000|2022-01-07 15:54:10|8483|8472|8483|8473|8483|8473|8478|8472|1000
1641570860000|2022-01-07 15:54:20|8480|8474|8480|8474|8480|8474|8480|8473|100
1641570870000|2022-01-07 15:54:30||8473||8474||8474||8473|0
1641570880000|2022-01-07 15:54:40|8483|8473|8485|8478|8485|8480|8483|8473|920
1641570900000|2022-01-07 15:55:00|8492|8482|8493|8486|8493|8488|8492|8482|100
1641570910000|2022-01-07 15:55:10|8492|8485|8503|8492|8503|8495|8492|8482|721
1641570920000|2022-01-07 15:55:20|8506|8493|8509|8495|8509|8498|8503|8493|2200
1641570930000|2022-01-07 15:55:30|8508|8493|8506|8494|8508|8494|8500|8493|400
1641570940000|2022-01-07 15:55:40|8508|8495|8506|8495|8508|8496|8506|8495|600
1641570950000|2022-01-07 15:55:50|8508|8496|8508|8496|8508|8496|8505|8496|0
1641570960000|2022-01-07 15:56:00|8513|8497|8516|8507|8521|8510|8510|8497|1529
1641570970000|2022-01-07 15:56:10|8515|8502|8513|8502|8515|8502|8513|8502|0
1641570980000|2022-01-07 15:56:20|8515|8503|8518|8506|8520|8514|8515|8502|951
1641570990000|2022-01-07 15:56:30|8517|8502|8517|8506|8520|8506|8517|8502|0
1641571000000|2022-01-07 15:56:40|8519|8502|8517|8508|8520|8508|8512|8502|243
1641571010000|2022-01-07 15:56:50|8520|8509|8520|8514|8520|8515|8520|8509|0
1641571020000|2022-01-07 15:57:00|8519|8515|8519|8509|8519|8515|8515|8509|1300
1641571030000|2022-01-07 15:57:10||8510||8510||8510||8510|0
1641571040000|2022-01-07 15:57:20|8518|8511|8519|8510|8519|8511|8518|8510|300
1641571050000|2022-01-07 15:57:30|8518|8509|8514|8506|8518|8509|8514|8506|100
1641571060000|2022-01-07 15:57:40|8518|8507|8532|8520|8532|8520|8518|8507|400
1641571070000|2022-01-07 15:57:50|8529|8522|8535|8522|8535|8522|8529|8522|100
1641571080000|2022-01-07 15:58:00|8530|8520|8525|8514|8530|8520|8524|8514|237
1641571090000|2022-01-07 15:58:10|8524|8516|8519|8509|8524|8516|8518|8508|0
1641571100000|2022-01-07 15:58:20|8523|8510|8523|8510|8523|8510|8523|8508|117
1641571110000|2022-01-07 15:58:30||8509||8509||8509||8509|0
1641571120000|2022-01-07 15:58:40|8517|8508|8523|8511|8523|8511|8515|8506|300
1641571130000|2022-01-07 15:58:50|8524|8512|8524|8512|8524|8512|8524|8512|0
1641571140000|2022-01-07 15:59:00||8506||8510||8510||8506|0
1641571150000|2022-01-07 15:59:10|8523|8512|8522|8513|8523|8513|8522|8512|0
1641571160000|2022-01-07 15:59:20|8516|8512|8518|8508|8519|8512|8512|8502|200
1641571170000|2022-01-07 15:59:30|8519|8510|8518|8505|8519|8513|8518|8501|100
1641571180000|2022-01-07 15:59:40|8523|8508|8523|8512|8523|8516|8522|8505|100
1641571190000|2022-01-07 15:59:50|8525|8515|8532|8521|8535|8524|8525|8515|2125
1641571200000|2022-01-07 16:00:00|8531|8520|8530|8520|8531|8520|8530|8520|104
1641571210000|2022-01-07 16:00:10|8529|8519|8529|8518|8529|8523|8524|8516|1400
1641571220000|2022-01-07 16:00:20|8528|8519|8528|8519|8528|8519|8527|8519|170
1641571230000|2022-01-07 16:00:30|||||||||166
1641571240000|2022-01-07 16:00:40|8527||8528||8528||8527||100
1641571250000|2022-01-07 16:00:50|||||||||100
1641571280000|2022-01-07 16:01:20|8527|8514|8523|8513|8527|8514|8522|8513|100
1641571290000|2022-01-07 16:01:30|8524|8519|8529|8518|8530|8521|8524|8513|555
1641571300000|2022-01-07 16:01:40||8516||8516||8516||8516|0
1641571310000|2022-01-07 16:01:50||8517||8516||8517||8516|350
1641571340000|2022-01-07 16:02:20|8528|8515|8523|8511|8528|8515|8522|8511|892
1641571350000|2022-01-07 16:02:30|8522|8512|8521|8511|8523|8512|8521|8511|100
1641571370000|2022-01-07 16:02:50|8520|8510|8520|8508|8522|8510|8509|8501|800
1641571380000|2022-01-07 16:03:00|8514|8503|8515|8504|8515|8504|8513|8503|0
1641571390000|2022-01-07 16:03:10|8516|8505|8509|8500|8521|8511|8509|8500|100
1641571400000|2022-01-07 16:03:20|8513|8501|8510|8500|8513|8501|8510|8500|0
1641571410000|2022-01-07 16:03:30|8509||8508||8509||8508||0
1641571420000|2022-01-07 16:03:40|8507|8495|8503|8494|8507|8495|8503|8494|227
1641571430000|2022-01-07 16:03:50|8504||8503||8504||8503||300
1641571440000|2022-01-07 16:04:00|8502|8488|8508|8497|8510|8497|8496|8483|952
1641571450000|2022-01-07 16:04:10|8505|8494|8509|8499|8510|8499|8503|8491|200
1641571460000|2022-01-07 16:04:20||8502||8499||8502||8499|550
1641571470000|2022-01-07 16:04:30|8510|8502|8510|8499|8510|8502|8510|8499|0
1641571480000|2022-01-07 16:04:40|8509|8502|8510|8499|8510|8502|8509|8499|0
1641571490000|2022-01-07 16:04:50|8516|8502|8514|8503|8516|8504|8511|8499|100
1641571500000|2022-01-07 16:05:00|8515|8504|8507|8499|8515|8505|8507|8497|500
1641571510000|2022-01-07 16:05:10|8508|8497|8512|8500|8512|8504|8507|8497|0
1641571520000|2022-01-07 16:05:20|8509||8508||8509||8508||0
1641571530000|2022-01-07 16:05:30|8505|8495|8497|8486|8505|8496|8495|8484|200
1641571540000|2022-01-07 16:05:40|8498|8485|8497|8485|8498|8486|8497|8481|0
1641571550000|2022-01-07 16:05:50|8498|8481|8504|8491|8505|8492|8498|8481|643
1641571560000|2022-01-07 16:06:00|8503|8490|8499|8490|8503|8490|8496|8490|0
1641571600000|2022-01-07 16:06:40||8491||8491||8491||8491|0
1641571610000|2022-01-07 16:06:50||8492||8492||8493||8492|658
1641571620000|2022-01-07 16:07:00||8493||8492||8493||8492|200
1641571630000|2022-01-07 16:07:10|8500|8493|8510|8499|8510|8500|8500|8493|1849
1641571640000|2022-01-07 16:07:20|8511|8501|8522|8508|8522|8508|8511|8499|1341
1641571650000|2022-01-07 16:07:30|8521|8505|8520|8509|8521|8509|8520|8505|100
1641571660000|2022-01-07 16:07:40|8524|8512|8523|8513|8524|8513|8523|8512|0
1641571670000|2022-01-07 16:07:50|8526|8518|8529|8518|8529|8518|8526|8517|200
1641571680000|2022-01-07 16:08:00|8525|8519|8529|8519|8529|8519|8525|8519|100
1641571690000|2022-01-07 16:08:10|8528||8528||8528||8528||0
1641571700000|2022-01-07 16:08:20|8529|8520|8535|8525|8535|8526|8528|8520|2721
1641571710000|2022-01-07 16:08:30|8532|8526|8534|8527|8535|8528|8532|8526|300
1641571730000|2022-01-07 16:08:50|8533|8526|8534|8527|8534|8527|8533|8526|2400
1641571740000|2022-01-07 16:09:00|8533|8528|8533|8525|8533|8528|8532|8525|200
1641571750000|2022-01-07 16:09:10|8527|8520|8527|8520|8527|8520|8527|8520|0
1641571760000|2022-01-07 16:09:20|8526||8526||8526||8526||0
1641571770000|2022-01-07 16:09:30|8524|8518|8519|8513|8524|8518|8519|8513|1013
1641571780000|2022-01-07 16:09:40|8520|8514|8524|8510|8524|8516|8520|8510|300
1641571790000|2022-01-07 16:09:50|8523|8514|8524|8515|8524|8515|8523|8514|0
1641571800000|2022-01-07 16:10:00||8510||8515||8515||8510|0
1641571810000|2022-01-07 16:10:10||8514||8514||8514||8513|0
1641571820000|2022-01-07 16:10:20|8523|8510|8518|8510|8523|8510|8518|8510|200
1641571830000|2022-01-07 16:10:30|8516|8506|8511|8506|8516|8506|8511|8506|184
1641571840000|2022-01-07 16:10:40|8512|8504|8504|8497|8512|8504|8504|8496|100
1641571860000|2022-01-07 16:11:00|8508|8498|8509|8500|8510|8502|8503|8498|1400
1641571870000|2022-01-07 16:11:10|8508|8503|8502|8494|8509|8505|8502|8493|1350
1641571880000|2022-01-07 16:11:20|8504|8497|8508|8498|8509|8502|8504|8497|600
1641571890000|2022-01-07 16:11:30|8507|8500|8507|8498|8509|8501|8506|8498|600
1641571900000|2022-01-07 16:11:40|8506|8495|8505|8495|8506|8495|8505|8495|200
1641571910000|2022-01-07 16:11:50|8500||8500||8500||8500||200
1641571920000|2022-01-07 16:12:00||8492||8497||8497||8492|310
1641571930000|2022-01-07 16:12:10|8499|8496|8497|8492|8499|8496|8497|8492|300
1641571940000|2022-01-07 16:12:20|8498|8490|8500|8489|8500|8490|8496|8485|300
1641571950000|2022-01-07 16:12:30|8509|8490|8505|8497|8509|8500|8503|8490|700
1641571960000|2022-01-07 16:12:40|8503|8496|8499|8491|8507|8496|8499|8490|100
1641571970000|2022-01-07 16:12:50|8503|8492|8509|8497|8509|8499|8503|8492|100
1641571980000|2022-01-07 16:13:00|8515|8501|8517|8507|8517|8507|8515|8501|200
1641571990000|2022-01-07 16:13:10|8514|8506|8517|8507|8517|8507|8514|8506|0
1641572000000|2022-01-07 16:13:20|8514|8506|8509|8500|8514|8506|8509|8500|100
1641572010000|2022-01-07 16:13:30||8501||8500||8501||8500|0
1641572020000|2022-01-07 16:13:40|8508|8496|8508|8496|8508|8496|8508|8496|200
1641572030000|2022-01-07 16:13:50|8505|8497|8509|8497|8509|8497|8505|8496|210
1641572040000|2022-01-07 16:14:00|8517|8499|8513|8500|8517|8504|8512|8498|100
1641572050000|2022-01-07 16:14:10|8514|8505|8512|8504|8518|8506|8512|8504|100
1641572060000|2022-01-07 16:14:20|8511|8499|8513|8500|8513|8501|8511|8499|0
1641572070000|2022-01-07 16:14:30|8508||8507||8508||8507||100
1641572080000|2022-01-07 16:14:40|8506|8496|8512|8500|8514|8503|8502|8496|500
1641572090000|2022-01-07 16:14:50|8511|8501|8517|8510|8517|8510|8511|8500|100
1641572100000|2022-01-07 16:15:00||8511||8511||8511||8511|800
1641572110000|2022-01-07 16:15:10|8523|8515|8525|8516|8529|8523|8523|8515|580
1641572120000|2022-01-07 16:15:20|8527|8517|8526|8514|8527|8517|8526|8514|0
1641572130000|2022-01-07 16:15:30|8522|8513|8525|8514|8527|8515|8522|8513|100
1641572140000|2022-01-07 16:15:40|8529|8515|8529|8517|8530|8520|8524|8514|100
1641572150000|2022-01-07 16:15:50|8530|8518|8530|8519|8530|8521|8530|8517|0
1641572160000|2022-01-07 16:16:00|8529|8520|8535|8521|8535|8524|8529|8520|250
1641572170000|2022-01-07 16:16:10|8530|8517|8525|8515|8530|8517|8524|8515|100
1641572180000|2022-01-07 16:16:20|8524||8525||8525||8521||100
1641572190000|2022-01-07 16:16:30|8524|8516|8524|8516|8524|8517|8524|8516|100
1641572200000|2022-01-07 16:16:40|8526|8511|8522|8512|8528|8516|8520|8511|1200
1641572210000|2022-01-07 16:16:50|8527|8516|8527|8512|8527|8516|8527|8512|0
1641572220000|2022-01-07 16:17:00|8525|8511|8517|8507|8525|8511|8514|8507|1086
1641572230000|2022-01-07 16:17:10|8516|8503|8511|8501|8519|8503|8511|8501|100
1641572240000|2022-01-07 16:17:20|8514|8502|8506|8500|8514|8502|8506|8500|300
1641572250000|2022-01-07 16:17:30|8511|8501|8511|8500|8511|8501|8511|8500|100
1641572260000|2022-01-07 16:17:40|8510|8501|8514|8505|8517|8505|8510|8500|0
1641572270000|2022-01-07 16:17:50|8516||8513||8516||8513||200
1641572280000|2022-01-07 16:18:00|8514|8506|8516|8505|8516|8506|8514|8505|0
1641572290000|2022-01-07 16:18:10|8515|8506|8514|8505|8516|8506|8514|8505|100
1641572300000|2022-01-07 16:18:20|8513||8514||8514||8513||250
1641572310000|2022-01-07 16:18:30|8515|8506|8514|8505|8515|8506|8514|8505|100
1641572320000|2022-01-07 16:18:40|8515|8506|8524|8511|8524|8511|8515|8505|200
1641572330000|2022-01-07 16:18:50|8520|8512|8524|8514|8524|8515|8520|8512|100
1641572340000|2022-01-07 16:19:00|8523|8515|8514|8510|8523|8515|8514|8510|574
1641572350000|2022-01-07 16:19:10|8516|8505|8521|8506|8521|8510|8516|8505|300
1641572360000|2022-01-07 16:19:20|8519|8508|8517|8506|8519|8508|8517|8506|300
1641572370000|2022-01-07 16:19:30|8519|8508|8521|8509|8521|8510|8519|8508|100
1641572380000|2022-01-07 16:19:40|8518|8510|8521|8509|8521|8510|8518|8509|0
1641572390000|2022-01-07 16:19:50||8512||8512||8512||8512|0
1641572400000|2022-01-07 16:20:00|8522|8515|8527|8520|8528|8520|8522|8515|500
1641572410000|2022-01-07 16:20:10|8528|8521|8527|8521|8528|8521|8527|8520|100
1641572420000|2022-01-07 16:20:20|8528|8522|8528|8523|8528|8523|8528|8521|600
1641572430000|2022-01-07 16:20:30|8534|8522|8535|8528|8535|8528|8534|8522|700
1641572440000|2022-01-07 16:20:40|8532|8523|8531|8523|8532|8523|8530|8523|200
1641572450000|2022-01-07 16:20:50|8532|8525|8532|8524|8535|8526|8531|8523|600
1641572460000|2022-01-07 16:21:00|8535|8525|8541|8532|8541|8533|8535|8525|300
1641572470000|2022-01-07 16:21:10|8540|8529|8536|8528|8540|8529|8536|8528|800
1641572480000|2022-01-07 16:21:20|8537||8539||8539||8537||200
1641572490000|2022-01-07 16:21:30|8537|8529|8539|8529|8539|8529|8536|8529|0
1641572500000|2022-01-07 16:21:40|8541|8530|8544|8538|8548|8539|8541|8530|600
1641572510000|2022-01-07 16:21:50|8542|8532|8542|8532|8544|8533|8541|8532|200
1641572520000|2022-01-07 16:22:00|8540|8529|8544|8534|8545|8534|8540|8529|100
1641572530000|2022-01-07 16:22:10|8545|8531|8545|8535|8545|8535|8545|8531|1920
1641572540000|2022-01-07 16:22:20|8544|8536|8545|8535|8545|8536|8544|8535|600
1641572550000|2022-01-07 16:22:30||8536||8537||8537||8536|0
1641572570000|2022-01-07 16:22:50|8549|8538|8550|8541|8550|8545|8546|8538|832
1641572580000|2022-01-07 16:23:00||8542||8542||8542||8541|0
1641572590000|2022-01-07 16:23:10|8554|8543|8550|8542|8557|8547|8550|8542|200
1641572600000|2022-01-07 16:23:20|8549|8538|8549|8539|8550|8539|8547|8537|0
1641572610000|2022-01-07 16:23:30|8547|8538|8550|8540|8550|8540|8542|8537|300
1641572620000|2022-01-07 16:23:40|8549|8539|8547|8537|8549|8540|8547|8537|0
1641572630000|2022-01-07 16:23:50|8550|8540|8549|8540|8550|8541|8549|8540|100
1641572640000|2022-01-07 16:24:00|8548|8537|8547|8540|8548|8542|8546|8537|300
1641572650000|2022-01-07 16:24:10|8546|8539|8546|8540|8546|8540|8546|8539|0
1641572660000|2022-01-07 16:24:20||8539||8539||8539||8539|200
1641572670000|2022-01-07 16:24:30|8547|8540|8549|8543|8549|8543|8546|8539|300
1641572680000|2022-01-07 16:24:40|8550||8550||8550||8550||0
1641572690000|2022-01-07 16:24:50||8544||8543||8544||8543|100
1641572700000|2022-01-07 16:25:00|8549|8544|8549|8545|8550|8545|8549|8544|586
1641572710000|2022-01-07 16:25:10|8550|8548|8557|8550|8557|8550|8550|8548|100
1641572720000|2022-01-07 16:25:20|8553|8551|8556|8551|8557|8551|8553|8551|658
1641572730000|2022-01-07 16:25:30|8553|8552|8556|8553|8556|8553|8553|8552|200
1641572740000|2022-01-07 16:25:40|8557|8554|8561|8555|8562|8556|8557|8553|300
1641572750000|2022-01-07 16:25:50|||||||||325
1641572760000|2022-01-07 16:26:00|8562|8556|8569|8560|8570|8563|8562|8556|767
1641572770000|2022-01-07 16:26:10|8570|8559|8558|8552|8570|8560|8558|8552|200
1641572780000|2022-01-07 16:26:20|8562|8553|8562|8552|8562|8553|8561|8552|0
1641572790000|2022-01-07 16:26:30|8561|8553|8562|8554|8562|8554|8561|8553|0
1641572800000|2022-01-07 16:26:40|8561|8555|8561|8553|8561|8555|8561|8553|0
1641572810000|2022-01-07 16:26:50|8562|8554|8562|8554|8562|8554|8562|8554|0
1641572820000|2022-01-07 16:27:00|8561||8561||8561||8561||0
1641572830000|2022-01-07 16:27:10|||||||||200
1641572850000|2022-01-07 16:27:30|8562|8558|8566|8555|8566|8559|8562|8555|200
1641572860000|2022-01-07 16:27:40||8559||8559||8559||8559|0
1641572870000|2022-01-07 16:27:50|||||||||100
1641572880000|2022-01-07 16:28:00|8565|8556|8560|8555|8565|8556|8560|8555|100
1641572910000|2022-01-07 16:28:30||8554||8554||8554||8554|0
1641572920000|2022-01-07 16:28:40|8561|8555|8565|8558|8566|8560|8561|8555|695
1641572940000|2022-01-07 16:29:00|8564|8559|8558|8554|8565|8559|8558|8554|1814
1641572950000|2022-01-07 16:29:10|8557|8553|8558|8552|8558|8553|8557|8552|100
1641572960000|2022-01-07 16:29:20|8557||8558||8558||8557||100
1641572970000|2022-01-07 16:29:30|8557||8557||8557||8557||0
1641572980000|2022-01-07 16:29:40|8558|8553|8558|8553|8563|8553|8558|8553|100
1641572990000|2022-01-07 16:29:50||8552||8552||8552||8552|0
1641573000000|2022-01-07 16:30:00|8557|8549|8565|8557|8565|8557|8553|8549|1989
1641573010000|2022-01-07 16:30:10|8566|8558|8570|8563|8570|8563|8566|8558|200
1641573020000|2022-01-07 16:30:20|8574|8564|8575|8568|8578|8569|8574|8564|900
1641573040000|2022-01-07 16:30:40||8569||8569||8569||8569|450
1641573050000|2022-01-07 16:30:50|8573|8570|8579|8574|8580|8574|8573|8570|1400
1641573060000|2022-01-07 16:31:00|8578|8573|8572|8561|8578|8573|8569|8561|900
1641573070000|2022-01-07 16:31:10|8569|8560|8562|8555|8572|8560|8562|8555|1600
1641573080000|2022-01-07 16:31:20|8561|8551|8561|8553|8561|8553|8557|8551|299
1641573090000|2022-01-07 16:31:30|8557||8557||8557||8557||0
1641573100000|2022-01-07 16:31:40|||||||||100
1641573110000|2022-01-07 16:31:50|8561|8555|8565|8561|8565|8561|8561|8555|262
1641573120000|2022-01-07 16:32:00|8568|8563|8577|8569|8582|8572|8568|8563|200
1641573130000|2022-01-07 16:32:10|8579|8570|8579|8571|8579|8571|8579|8567|0
1641573140000|2022-01-07 16:32:20|8580|8572|8577|8568|8580|8574|8576|8568|5400
1641573150000|2022-01-07 16:32:30|8574|8567|8570|8562|8574|8567|8570|8561|300
1641573160000|2022-01-07 16:32:40|8569|8561|8569|8561|8569|8561|8569|8561|0
1641573170000|2022-01-07 16:32:50||8560||8562||8562||8560|2600
1641573180000|2022-01-07 16:33:00||8560||8560||8560||8560|0
1641573190000|2022-01-07 16:33:10|8568|8559|8564|8557|8568|8559|8564|8557|0
1641573200000|2022-01-07 16:33:20|8563||8563||8563||8563||100
1641573210000|2022-01-07 16:33:30|8564|8562|8570|8560|8570|8564|8564|8558|400
1641573220000|2022-01-07 16:33:40|8568|8561|8568|8561|8568|8561|8568|8561|2500
1641573230000|2022-01-07 16:33:50|8573|8562|8572|8565|8573|8565|8572|8562|0
1641573240000|2022-01-07 16:34:00|||||||||200
1641573250000|2022-01-07 16:34:10|8571|8566|8570|8561|8572|8568|8567|8561|601
1641573260000|2022-01-07 16:34:20||8564||8564||8564||8564|0
1641573270000|2022-01-07 16:34:30|8569|8561|8564|8559|8569|8561|8564|8555|100
1641573280000|2022-01-07 16:34:40|8563|8557|8562|8554|8563|8558|8561|8553|500
1641573290000|2022-01-07 16:34:50|8561|8553|8568|8560|8568|8563|8561|8553|200
1641573300000|2022-01-07 16:35:00|8566|8559|8564|8555|8566|8559|8562|8554|1538
1641573310000|2022-01-07 16:35:10|8563|8556|8559|8551|8564|8556|8559|8551|650
1641573320000|2022-01-07 16:35:20|8560|8552|8560|8552|8560|8552|8560|8552|1000
1641573330000|2022-01-07 16:35:30|8556|8551|8562|8556|8563|8557|8556|8551|860
1641573340000|2022-01-07 16:35:40||8553||8556||8556||8553|200
1641573350000|2022-01-07 16:35:50||8555||8556||8556||8555|0
1641573370000|2022-01-07 16:36:10|||||||||100
1641573380000|2022-01-07 16:36:20|8561|8555|8561|8553|8562|8556|8559|8552|100
1641573390000|2022-01-07 16:36:30|8560|8556|8560|8554|8560|8557|8560|8554|700
1641573400000|2022-01-07 16:36:40|8556|8555|8556|8550|8556|8555|8556|8550|300
1641573410000|2022-01-07 16:36:50|8555|8551|8562|8552|8562|8555|8555|8551|1733
1641573420000|2022-01-07 16:37:00|8565|8554|8565|8557|8565|8561|8560|8554|1900
1641573440000|2022-01-07 16:37:20|8566|8558|8568|8558|8570|8560|8566|8558|700
1641573450000|2022-01-07 16:37:30|8570|8561|8567|8559|8570|8561|8567|8558|0
1641573460000|2022-01-07 16:37:40|8565|8558|8565|8561|8565|8561|8565|8558|0
1641573470000|2022-01-07 16:37:50||8559||8560||8560||8559|0
1641573480000|2022-01-07 16:38:00|8570|8561|8573|8561|8573|8565|8565|8561|2959
1641573490000|2022-01-07 16:38:10|8572|8558|8568|8558|8572|8559|8567|8558|300
1641573500000|2022-01-07 16:38:20|8570|8557|8563|8548|8570|8557|8556|8547|450
1641573510000|2022-01-07 16:38:30|8562|8550|8554|8547|8563|8550|8554|8547|800
1641573520000|2022-01-07 16:38:40|8559|8548|8559|8553|8559|8553|8559|8547|200
1641573530000|2022-01-07 16:38:50||8552||8551||8552||8551|0
1641573540000|2022-01-07 16:39:00||8552||8552||8552||8552|0
1641573550000|2022-01-07 16:39:10|8563|8553|8564|8558|8564|8558|8563|8550|100
1641573560000|2022-01-07 16:39:20|8563|8555|8559|8551|8563|8555|8556|8550|1300
1641573570000|2022-01-07 16:39:30|8558|8552|8559|8552|8559|8552|8558|8551|259
1641573580000|2022-01-07 16:39:40|8563|8553|8563|8553|8563|8558|8563|8553|200
1641573590000|2022-01-07 16:39:50|8562|8554|8566|8555|8566|8555|8562|8553|0
1641573600000|2022-01-07 16:40:00|8564|8551|8564|8555|8566|8555|8563|8551|0
1641573610000|2022-01-07 16:40:10|8562|8553|8565|8556|8569|8556|8558|8551|370
1641573620000|2022-01-07 16:40:20|8569|8555|8564|8554|8569|8555|8564|8554|0
1641573630000|2022-01-07 16:40:30|8563|8553|8563|8554|8566|8554|8562|8553|0
1641573640000|2022-01-07 16:40:40|8566|8555|8562|8556|8566|8556|8562|8554|300
1641573650000|2022-01-07 16:40:50|8563|8555|8563|8556|8563|8556|8563|8555|0
1641573660000|2022-01-07 16:41:00|||||||||100
1641573670000|2022-01-07 16:41:10|8562||8563||8563||8562||0
1641573680000|2022-01-07 16:41:20|8568|8559|8570|8559|8570|8564|8567|8559|201
1641573690000|2022-01-07 16:41:30|8569|8557|8562|8557|8569|8557|8562|8557|200
1641573700000|2022-01-07 16:41:40||8554||8554||8554||8554|100
1641573710000|2022-01-07 16:41:50|||||||||130
1641573720000|2022-01-07 16:42:00|8563|8555|8563|8557|8563|8560|8563|8555|0
1641573730000|2022-01-07 16:42:10|8567|8558|8567|8558|8567|8559|8567|8558|0
1641573750000|2022-01-07 16:42:30|||||||||100
1641573760000|2022-01-07 16:42:40||8560||8560||8560||8560|0
1641573770000|2022-01-07 16:42:50||8561||8561||8561||8561|100
1641573780000|2022-01-07 16:43:00|8566|8560|8567|8564|8567|8564|8566|8560|300
1641573790000|2022-01-07 16:43:10|8566|8563|8567|8564|8567|8564|8566|8563|200
1641573800000|2022-01-07 16:43:20|8566|8562|8560|8552|8566|8562|8560|8552|300
1641573810000|2022-01-07 16:43:30|8559|8555|8557|8550|8559|8555|8557|8550|200
1641573820000|2022-01-07 16:43:40|8558|8551|8558|8550|8558|8553|8558|8550|0
1641573830000|2022-01-07 16:43:50|8555|8552|8555|8550|8555|8552|8555|8550|0
1641573840000|2022-01-07 16:44:00|8552|8547|8552|8544|8552|8548|8548|8541|1739
1641573850000|2022-01-07 16:44:10|8551|8545|8558|8549|8558|8552|8551|8545|1009
1641573860000|2022-01-07 16:44:20||8548||8548||8548||8548|0
1641573870000|2022-01-07 16:44:30||8549||8549||8550||8549|0
1641573880000|2022-01-07 16:44:40||8550||8552||8552||8550|100
1641573890000|2022-01-07 16:44:50|8554|8550|8554|8550|8554|8550|8554|8550|100
1641573900000|2022-01-07 16:45:00|8552|8548|8550|8545|8552|8548|8550|8545|100
1641573910000|2022-01-07 16:45:10|8554|8547|8558|8552|8558|8552|8554|8547|1100
1641573920000|2022-01-07 16:45:20|8555|8551|8552|8544|8555|8551|8552|8544|100
1641573930000|2022-01-07 16:45:30||8545||8545||8545||8545|0
1641573950000|2022-01-07 16:45:50||8546||8546||8546||8546|0
1641573960000|2022-01-07 16:46:00|8553|8547|8558|8550|8558|8551|8553|8547|300
1641573970000|2022-01-07 16:46:10|8555|8551|8563|8558|8563|8558|8555|8551|0
1641573980000|2022-01-07 16:46:20|8562|8555|8563|8556|8567|8557|8559|8552|200
1641573990000|2022-01-07 16:46:30|8566||8563||8566||8563||0
1641574000000|2022-01-07 16:46:40|||||||||100
1641574010000|2022-01-07 16:46:50|8562||8562||8562||8562||0
1641574030000|2022-01-07 16:47:10|8566|8557|8563|8556|8567|8557|8563|8556|650
1641574040000|2022-01-07 16:47:20|8562|8553|8561|8553|8566|8553|8558|8553|100
1641574050000|2022-01-07 16:47:30|8559|8550|8553|8548|8561|8551|8553|8547|500
1641574060000|2022-01-07 16:47:40||8547||8548||8548||8547|300
1641574070000|2022-01-07 16:47:50|8554|8549|8560|8555|8560|8555|8554|8549|300
1641574080000|2022-01-07 16:48:00|8562|8556|8566|8557|8566|8559|8561|8556|0
1641574090000|2022-01-07 16:48:10|8571|8558|8574|8564|8574|8564|8568|8554|100
1641574100000|2022-01-07 16:48:20|8577|8565|8578|8571|8578|8571|8574|8565|0
1641574110000|2022-01-07 16:48:30|8575|8570|8575|8570|8578|8570|8575|8570|200
1641574120000|2022-01-07 16:48:40||8571||8572||8572||8571|0
1641574130000|2022-01-07 16:48:50|8573|8571|8572|8566|8573|8571|8570|8564|200
1641574140000|2022-01-07 16:49:00|||||||||305
1641574150000|2022-01-07 16:49:10|8577|8567|8575|8569|8579|8571|8572|8567|800
1641574160000|2022-01-07 16:49:20||8568||8569||8569||8568|0
1641574170000|2022-01-07 16:49:30|||||||||100
1641574180000|2022-01-07 16:49:40|8580|8570|8578|8571|8580|8573|8578|8570|200
1641574190000|2022-01-07 16:49:50|||||||||100
1641574210000|2022-01-07 16:50:10||8572||8572||8572||8572|0
1641574220000|2022-01-07 16:50:20|8575|8571|8578|8570|8578|8572|8572|8569|400
1641574230000|2022-01-07 16:50:30|8574|8569|8575|8569|8575|8571|8574|8569|200
1641574260000|2022-01-07 16:51:00||8570||8569||8570||8569|0
1641574280000|2022-01-07 16:51:20|8574|8567|8575|8568|8575|8568|8570|8565|516
1641574290000|2022-01-07 16:51:30|||||||||500
1641574300000|2022-01-07 16:51:40||8571||8570||8571||8570|0
1641574310000|2022-01-07 16:51:50|||||||||204
1641574320000|2022-01-07 16:52:00|8574|8571|8574|8569|8578|8574|8570|8569|1398
1641574330000|2022-01-07 16:52:10|8579|8570|8578|8573|8579|8573|8578|8570|1600
1641574340000|2022-01-07 16:52:20|8580|8574|8579|8575|8580|8575|8579|8574|1000
1641574350000|2022-01-07 16:52:30|8580|8576|8584|8579|8584|8579|8580|8576|2637
1641574360000|2022-01-07 16:52:40|8580|8576|8585|8580|8585|8580|8579|8576|2154
1641574370000|2022-01-07 16:52:50|8583|8579|8582|8579|8583|8579|8580|8578|440
1641574380000|2022-01-07 16:53:00|8579|8578|8577|8572|8582|8578|8575|8569|1500
1641574390000|2022-01-07 16:53:10|8575|8573|8576|8572|8576|8573|8575|8569|200
1641574400000|2022-01-07 16:53:20||8571||8569||8571||8569|300
1641574420000|2022-01-07 16:53:40|||||||||500
1641574430000|2022-01-07 16:53:50|8575|8570|8576|8570|8576|8570|8575|8570|0
1641574440000|2022-01-07 16:54:00|8579|8571|8579|8574|8579|8575|8576|8571|500
1641574450000|2022-01-07 16:54:10|8583|8575|8585|8578|8585|8578|8583|8575|100
1641574460000|2022-01-07 16:54:20|8584|8580|8585|8577|8585|8580|8584|8577|0
1641574470000|2022-01-07 16:54:30|8584|8578|8584|8577|8585|8578|8584|8577|400
1641574480000|2022-01-07 16:54:40|8585|8578|8585|8578|8585|8578|8584|8578|300
1641574490000|2022-01-07 16:54:50||8577||8578||8578||8577|0
1641574500000|2022-01-07 16:55:00|8584||8585||8585||8584||100
1641574510000|2022-01-07 16:55:10|8584|8579|8593|8587|8593|8587|8582|8579|3197
1641574520000|2022-01-07 16:55:20|8598|8588|8597|8591|8598|8591|8597|8588|0
1641574530000|2022-01-07 16:55:30|8598|8592|8600|8596|8602|8596|8598|8592|700
1641574540000|2022-01-07 16:55:40|||||||||899
1641574550000|2022-01-07 16:55:50|8606|8597|8607|8599|8608|8599|8606|8597|200
1641574570000|2022-01-07 16:56:10||8600||8600||8600||8600|0
1641574580000|2022-01-07 16:56:20|8608|8601|8608|8601|8608|8601|8608|8601|100
1641574590000|2022-01-07 16:56:30|8605|8603|8605|8603|8611|8604|8605|8600|1547
1641574600000|2022-01-07 16:56:40|8611|8600|8612|8604|8612|8604|8611|8600|800
1641574610000|2022-01-07 16:56:50|8609||8610||8610||8609||0
1641574630000|2022-01-07 16:57:10|8612|8605|8615|8607|8615|8607|8612|8605|100
1641574640000|2022-01-07 16:57:20|8613|8608|8613|8608|8613|8608|8613|8608|0
1641574650000|2022-01-07 16:57:30|8611|8610|8615|8606|8615|8610|8611|8605|200
1641574660000|2022-01-07 16:57:40|8613|8609|8616|8609|8616|8609|8613|8609|100
1641574670000|2022-01-07 16:57:50|8617|8610|8617|8611|8617|8611|8617|8610|0
1641574680000|2022-01-07 16:58:00||8612||8612||8612||8612|0
1641574690000|2022-01-07 16:58:10|8619||8619||8619||8619||0
1641574700000|2022-01-07 16:58:20|8618||8618||8618||8617||0
1641574710000|2022-01-07 16:58:30|||||||||100
1641574720000|2022-01-07 16:58:40|||||||||100
1641574730000|2022-01-07 16:58:50||8613||8613||8613||8613|100
1641574740000|2022-01-07 16:59:00|||||||||700
1641574750000|2022-01-07 16:59:10|8616|8612|8614|8610|8616|8612|8614|8610|400
1641574760000|2022-01-07 16:59:20|8613|8607|8613|8608|8613|8608|8613|8606|100
1641574780000|2022-01-07 16:59:40|||||||||150
1641574790000|2022-01-07 16:59:50|8611|8604|8611|8604|8611|8604|8611|8604|407
1641574800000|2022-01-07 17:00:00|8613|8605|8611|8604|8613|8605|8611|8604|0
1641574810000|2022-01-07 17:00:10|8610|8603|8606|8600|8610|8603|8605|8599|409
1641574820000|2022-01-07 17:00:20|8610|8605|8611|8605|8611|8605|8610|8604|100
1641574830000|2022-01-07 17:00:30|8610|8604|8607|8600|8610|8604|8606|8599|0
1641574840000|2022-01-07 17:00:40|8611|8602|8612|8606|8612|8606|8611|8601|1100
1641574850000|2022-01-07 17:00:50|8611|8605|8610|8603|8612|8605|8610|8602|685
1641574860000|2022-01-07 17:01:00|8612|8604|8612|8604|8612|8604|8611|8603|0
1641574870000|2022-01-07 17:01:10|8611|8603|8611|8604|8611|8604|8611|8603|0
1641574880000|2022-01-07 17:01:20|8610|8603|8609|8603|8610|8604|8607|8603|400
1641574890000|2022-01-07 17:01:30|8610|8602|8607|8599|8610|8602|8606|8599|631
1641574900000|2022-01-07 17:01:40|8603|8595|8598|8591|8606|8595|8598|8591|536
1641574910000|2022-01-07 17:01:50|8597|8593|8596|8592|8597|8593|8596|8591|200
1641574920000|2022-01-07 17:02:00|8595|8591|8595|8591|8595|8591|8595|8591|1600
1641574930000|2022-01-07 17:02:10|8594|8589|8596|8591|8600|8593|8588|8582|4767
1641574940000|2022-01-07 17:02:20|8600|8592|8599|8591|8600|8594|8596|8589|0
1641574950000|2022-01-07 17:02:30||8592||8592||8592||8591|100
1641574970000|2022-01-07 17:02:50|8598|8591|8597|8589|8598|8592|8595|8589|1226
1641574980000|2022-01-07 17:03:00|8595|8585|8594|8586|8595|8586|8594|8585|400
1641574990000|2022-01-07 17:03:10|8595|8585|8591|8585|8595|8585|8590|8580|200
1641575000000|2022-01-07 17:03:20|8593|8588|8596|8589|8597|8590|8593|8588|299
1641575020000|2022-01-07 17:03:40||8592||8592||8592||8592|100
1641575030000|2022-01-07 17:03:50||8590||8592||8592||8589|100
1641575040000|2022-01-07 17:04:00|8595|8589|8592|8588|8595|8593|8592|8588|200
1641575050000|2022-01-07 17:04:10|8593|8584|8589|8583|8593|8584|8589|8583|200
1641575060000|2022-01-07 17:04:20|8588|8582|8587|8582|8589|8582|8587|8579|100
1641575070000|2022-01-07 17:04:30|8588|8583|8592|8585|8592|8586|8588|8583|100
1641575080000|2022-01-07 17:04:40|8593|8586|8598|8589|8598|8592|8593|8586|700
1641575090000|2022-01-07 17:04:50|8596|8590|8598|8591|8598|8591|8596|8589|0
1641575100000|2022-01-07 17:05:00|8600|8592|8599|8594|8600|8597|8599|8592|200
1641575110000|2022-01-07 17:05:10|8600|8595|8600|8595|8600|8595|8600|8595|0
1641575120000|2022-01-07 17:05:20|8599|8592|8608|8600|8611|8605|8599|8592|4952
1641575130000|2022-01-07 17:05:30|8613|8604|8613|8604|8613|8605|8609|8604|0
1641575140000|2022-01-07 17:05:40|8611|8605|8611|8601|8611|8605|8610|8601|200
1641575150000|2022-01-07 17:05:50|8610|8602|8606|8601|8610|8602|8606|8601|0
1641575160000|2022-01-07 17:06:00|8607|8602|8613|8603|8613|8606|8607|8601|100
1641575170000|2022-01-07 17:06:10|8612|8606|8612|8606|8612|8606|8612|8605|0
1641575190000|2022-01-07 17:06:30|8618|8607|8612|8606|8618|8610|8612|8606|1291
1641575200000|2022-01-07 17:06:40|8610|8605|8612|8605|8613|8606|8610|8605|200
1641575210000|2022-01-07 17:06:50|8616|8606|8616|8606|8616|8606|8613|8605|0
1641575220000|2022-01-07 17:07:00||8607||8607||8607||8605|0
1641575230000|2022-01-07 17:07:10|8613|8605|8616|8608|8616|8608|8613|8605|0
1641575240000|2022-01-07 17:07:20||8609||8609||8609||8609|0
1641575260000|2022-01-07 17:07:40|||||||||287
1641575270000|2022-01-07 17:07:50||8610||8610||8610||8610|100
1641575280000|2022-01-07 17:08:00|8620|8611|8620|8613|8620|8614|8620|8611|305
1641575290000|2022-01-07 17:08:10||8614||8614||8615||8613|100
1641575310000|2022-01-07 17:08:30|8621|8615|8622|8618|8622|8618|8621|8615|700
1641575320000|2022-01-07 17:08:40|8624|8619|8624|8619|8624|8619|8620|8619|2626
1641575330000|2022-01-07 17:08:50|8629|8621|8627|8621|8629|8621|8627|8621|500
1641575340000|2022-01-07 17:09:00|8626|8622|8626|8618|8626|8622|8625|8618|500
1641575350000|2022-01-07 17:09:10|8625|8617|8616|8609|8625|8617|8616|8609|816
1641575360000|2022-01-07 17:09:20|8617|8610|8617|8611|8617|8611|8616|8610|0
1641575370000|2022-01-07 17:09:30|8616|8608|8616|8609|8616|8609|8613|8607|500
1641575380000|2022-01-07 17:09:40|8617|8608|8615|8608|8617|8609|8614|8607|0
1641575390000|2022-01-07 17:09:50|8614|8605|8615|8609|8615|8609|8614|8605|100
1641575400000|2022-01-07 17:10:00|8618|8608|8618|8609|8619|8612|8618|8608|200
1641575410000|2022-01-07 17:10:10|8619|8610|8621|8613|8621|8614|8618|8609|0
1641575420000|2022-01-07 17:10:20|8624|8615|8624|8615|8624|8615|8624|8615|0
1641575430000|2022-01-07 17:10:30|||||||||545
1641575440000|2022-01-07 17:10:40|8623|8613|8615|8606|8623|8613|8614|8606|200
1641575450000|2022-01-07 17:10:50|8616|8609|8618|8610|8619|8610|8615|8609|850
1641575460000|2022-01-07 17:11:00|8619|8609|8618|8609|8619|8611|8617|8609|500
1641575470000|2022-01-07 17:11:10|8619|8610|8621|8612|8621|8612|8618|8610|0
1641575480000|2022-01-07 17:11:20|8619|8611|8619|8612|8621|8612|8618|8608|0
1641575490000|2022-01-07 17:11:30|8618|8608|8619|8612|8619|8612|8618|8608|100
1641575520000|2022-01-07 17:12:00|8620|8615|8624|8616|8624|8616|8620|8615|200
1641575530000|2022-01-07 17:12:10|8621|8617|8630|8624|8630|8624|8621|8617|1760
1641575540000|2022-01-07 17:12:20||8623||8624||8624||8623|200
1641575570000|2022-01-07 17:12:50|8628|8621|8626|8621|8628|8621|8626|8621|200
1641575580000|2022-01-07 17:13:00|8624|8617|8622|8617|8624|8617|8622|8617|200
1641575590000|2022-01-07 17:13:10|8623|8618|8627|8617|8629|8623|8623|8617|400
1641575600000|2022-01-07 17:13:20|8626|8618|8624|8617|8626|8618|8624|8617|0
1641575610000|2022-01-07 17:13:30|8626|8616|8624|8616|8626|8616|8624|8616|0
1641575620000|2022-01-07 17:13:40|8626|8617|8626|8618|8626|8618|8626|8617|0
1641575630000|2022-01-07 17:13:50|8624|8617|8626|8618|8626|8618|8624|8617|0
1641575640000|2022-01-07 17:14:00|8623|8617|8630|8619|8630|8619|8623|8617|300
1641575650000|2022-01-07 17:14:10|8625|8617|8623|8616|8625|8617|8619|8616|100
1641575660000|2022-01-07 17:14:20|8622||8621||8622||8621||0
1641575670000|2022-01-07 17:14:30|8622|8617|8626|8618|8626|8619|8622|8617|0
1641575680000|2022-01-07 17:14:40|8630|8619|8630|8617|8630|8619|8630|8617|0
1641575700000|2022-01-07 17:15:00|8629|8618|8630|8620|8630|8622|8625|8618|350
1641575710000|2022-01-07 17:15:10|8629||8629||8630||8629||0
1641575720000|2022-01-07 17:15:20|8630|8621|8627|8618|8630|8621|8620|8616|9957
1641575730000|2022-01-07 17:15:30|8626|8619|8627|8620|8627|8620|8626|8619|0
1641575750000|2022-01-07 17:15:50||8621||8620||8621||8620|0
1641575760000|2022-01-07 17:16:00|8626|8619|8625|8620|8626|8620|8622|8619|100
1641575770000|2022-01-07 17:16:10|||||||||500
1641575780000|2022-01-07 17:16:20|8622|8619|8630|8624|8630|8626|8622|8619|1705
1641575790000|2022-01-07 17:16:30|8631|8623|8631|8627|8631|8627|8631|8623|1571
1641575800000|2022-01-07 17:16:40||8626||8626||8626||8626|100
1641575810000|2022-01-07 17:16:50|8637|8627|8636|8627|8637|8628|8636|8627|800
1641575820000|2022-01-07 17:17:00|8634||8634||8634||8634||100
1641575830000|2022-01-07 17:17:10|8637|8628|8638|8631|8638|8631|8637|8628|0
1641575840000|2022-01-07 17:17:20|8641|8634|8638|8633|8641|8637|8638|8631|1400
1641575860000|2022-01-07 17:17:40|8635||8638||8638||8635||400
1641575890000|2022-01-07 17:18:10|8637|8631|8635|8629|8637|8631|8633|8628|1263
1641575900000|2022-01-07 17:18:20|8634|8627|8632|8627|8634|8627|8632|8625|300
1641575910000|2022-01-07 17:18:30|8631|8626|8631|8626|8631|8627|8630|8624|671
1641575920000|2022-01-07 17:18:40|8630|8625|8630|8625|8630|8625|8630|8625|100
1641575930000|2022-01-07 17:18:50|8629|8624|8626|8622|8629|8624|8626|8622|100
1641575940000|2022-01-07 17:19:00|8628|8619|8624|8619|8628|8619|8623|8619|200
1641575950000|2022-01-07 17:19:10|8621|8618|8614|8607|8621|8618|8614|8606|900
1641575960000|2022-01-07 17:19:20|8613|8608|8619|8610|8619|8612|8612|8608|100
1641575970000|2022-01-07 17:19:30||8611||8612||8612||8611|0
1641575980000|2022-01-07 17:19:40|8618|8611|8619|8610|8619|8612|8618|8610|100
1641575990000|2022-01-07 17:19:50|8617|8611|8618|8610|8618|8611|8617|8610|235
1641576000000|2022-01-07 17:20:00|8617|8608|8615|8608|8617|8608|8614|8608|0
1641576010000|2022-01-07 17:20:10|8616|8609|8619|8610|8619|8611|8616|8609|100
1641576020000|2022-01-07 17:20:20|8620|8611|8620|8611|8620|8611|8618|8611|0
1641576030000|2022-01-07 17:20:30|8618|8613|8616|8611|8620|8613|8612|8609|1350
1641576040000|2022-01-07 17:20:40||8609||8609||8609||8609|0
1641576050000|2022-01-07 17:20:50|8615|8610|8613|8606|8615|8610|8613|8605|1696
1641576060000|2022-01-07 17:21:00|8612|8600|8608|8601|8612|8602|8607|8600|100
1641576070000|2022-01-07 17:21:10|8607|8598|8598|8590|8607|8598|8598|8590|200
1641576080000|2022-01-07 17:21:20|8604|8595|8607|8600|8607|8601|8601|8593|348
1641576090000|2022-01-07 17:21:30|||||||||123
1641576100000|2022-01-07 17:21:40|8606|8599|8607|8596|8607|8600|8606|8596|100
1641576110000|2022-01-07 17:21:50|8606||8606||8606||8606||0
1641576120000|2022-01-07 17:22:00|8604|8593|8602|8594|8606|8600|8596|8592|1169
1641576130000|2022-01-07 17:22:10|8600|8593|8600|8595|8600|8595|8599|8592|0
1641576140000|2022-01-07 17:22:20|8604|8599|8600|8596|8604|8599|8600|8595|300
1641576150000|2022-01-07 17:22:30|8599|8593|8596|8590|8600|8594|8596|8590|600
1641576160000|2022-01-07 17:22:40|8597|8591|8602|8593|8602|8595|8597|8590|0
1641576170000|2022-01-07 17:22:50||8594||8594||8594||8593|500
1641576180000|2022-01-07 17:23:00||8593||8592||8593||8591|0
1641576190000|2022-01-07 17:23:10|8598|8593|8595|8586|8598|8594|8593|8586|300
1641576200000|2022-01-07 17:23:20|8598|8588|8596|8587|8598|8588|8595|8586|0
1641576210000|2022-01-07 17:23:30|8595|8586|8593|8586|8595|8586|8593|8586|100
1641576220000|2022-01-07 17:23:40||8587||8587||8587||8586|0
1641576230000|2022-01-07 17:23:50|8591|8583|8587|8580|8591|8586|8587|8580|502
1641576240000|2022-01-07 17:24:00|8589|8581|8593|8583|8593|8585|8589|8581|0
1641576250000|2022-01-07 17:24:10|8591|8584|8591|8582|8591|8587|8588|8582|800
1641576260000|2022-01-07 17:24:20|8590|8583|8591|8583|8591|8583|8590|8583|2500
1641576270000|2022-01-07 17:24:30|8589|8580|8591|8583|8591|8583|8587|8579|100
1641576280000|2022-01-07 17:24:40|8589|8582|8591|8583|8591|8583|8589|8580|0
1641576290000|2022-01-07 17:24:50|8589|8582|8589|8582|8589|8583|8589|8582|0
1641576300000|2022-01-07 17:25:00|8588|8580|8584|8578|8588|8580|8584|8578|0
1641576310000|2022-01-07 17:25:10|8585|8579|8586|8578|8586|8579|8585|8578|0
1641576320000|2022-01-07 17:25:20||8579||8579||8579||8579|0
1641576330000|2022-01-07 17:25:30|8584|8578|8584|8576|8584|8578|8584|8576|0
1641576340000|2022-01-07 17:25:40|8581|8574|8583|8575|8584|8575|8581|8574|478
1641576350000|2022-01-07 17:25:50|8582|8574|8582|8577|8584|8579|8581|8574|800
1641576380000|2022-01-07 17:26:20|8580|8575|8579|8574|8580|8577|8579|8574|300
1641576390000|2022-01-07 17:26:30|8582|8575|8582|8573|8582|8575|8582|8573|400
1641576400000|2022-01-07 17:26:40|8579|8572|8572|8564|8579|8572|8572|8564|220
1641576410000|2022-01-07 17:26:50||8565||8567||8567||8565|0
1641576420000|2022-01-07 17:27:00|8571|8566|8573|8568|8573|8571|8571|8561|1100
1641576430000|2022-01-07 17:27:10|8572|8567|8572|8563|8573|8567|8572|8561|240
1641576440000|2022-01-07 17:27:20|8573|8565|8573|8566|8573|8566|8573|8565|0
1641576450000|2022-01-07 17:27:30|8575|8567|8575|8569|8575|8570|8575|8567|1600
1641576460000|2022-01-07 17:27:40||8568||8568||8569||8568|0
1641576470000|2022-01-07 17:27:50|8574|8567|8575|8567|8575|8567|8574|8567|1000
1641576480000|2022-01-07 17:28:00|8574|8568|8575|8568|8575|8569|8574|8568|0
1641576490000|2022-01-07 17:28:10||8567||8568||8570||8567|126
1641576500000|2022-01-07 17:28:20|8576|8569|8576|8572|8576|8572|8576|8569|0
1641576510000|2022-01-07 17:28:30|8582|8573|8582|8574|8582|8574|8582|8573|0
1641576520000|2022-01-07 17:28:40||8575||8575||8575||8575|0
1641576530000|2022-01-07 17:28:50||8574||8574||8574||8574|300
1641576540000|2022-01-07 17:29:00|8580|8575|8584|8576|8584|8576|8580|8575|0
1641576550000|2022-01-07 17:29:10|||||||||500
1641576560000|2022-01-07 17:29:20|8581||8584||8584||8581||0
1641576570000|2022-01-07 17:29:30|8583|8575|8580|8569|8583|8575|8576|8568|300
1641576580000|2022-01-07 17:29:40||8571||8569||8571||8568|100
1641576590000|2022-01-07 17:29:50|8579|8571|8579|8571|8579|8571|8579|8571|0
1641576600000|2022-01-07 17:30:00|||||||||100
1641576610000|2022-01-07 17:30:10|8578|8572|8576|8567|8578|8572|8575|8567|100
1641576620000|2022-01-07 17:30:20|8577|8569|8577|8569|8577|8569|8576|8569|0
1641576640000|2022-01-07 17:30:40||8570||8571||8571||8570|600
1641576650000|2022-01-07 17:30:50|8581|8572|8581|8577|8581|8577|8581|8572|700
1641576660000|2022-01-07 17:31:00|||||||||100
1641576670000|2022-01-07 17:31:10|8584|8572|8579|8572|8584|8572|8579|8572|1006
1641576680000|2022-01-07 17:31:20|8580||8578||8580||8578||0
1641576690000|2022-01-07 17:31:30|8577||8579||8579||8577||0
1641576700000|2022-01-07 17:31:40|8577|8573|8584|8574|8584|8577|8577|8573|100
1641576710000|2022-01-07 17:31:50|8578|8570|8580|8571|8584|8571|8577|8570|0
1641576720000|2022-01-07 17:32:00|8583|8572|8583|8575|8584|8582|8583|8572|602
1641576730000|2022-01-07 17:32:10|||||||||100
1641576740000|2022-01-07 17:32:20|8584|8577|8589|8581|8589|8581|8584|8575|300
1641576750000|2022-01-07 17:32:30||8582||8580||8583||8580|100
1641576760000|2022-01-07 17:32:40|8586|8578|8585|8577|8586|8580|8580|8577|200
1641576770000|2022-01-07 17:32:50|8584|8576|8584|8575|8584|8576|8579|8570|300
1641576780000|2022-01-07 17:33:00|8581|8574|8578|8569|8581|8574|8578|8569|0
1641576790000|2022-01-07 17:33:10|8577||8577||8577||8576||0
1641576800000|2022-01-07 17:33:20|8578|8570|8581|8571|8581|8571|8578|8570|0
1641576810000|2022-01-07 17:33:30|8580||8580||8580||8580||100
1641576820000|2022-01-07 17:33:40|8579|8569|8573|8569|8579|8569|8573|8569|100
1641576830000|2022-01-07 17:33:50|8572|8567|8572|8564|8572|8567|8572|8564|100
1641576840000|2022-01-07 17:34:00|8573|8565|8573|8565|8573|8568|8573|8565|100
1641576850000|2022-01-07 17:34:10|||||||||341
1641576860000|2022-01-07 17:34:20|8572|8564|8573|8563|8573|8565|8570|8562|826
1641576870000|2022-01-07 17:34:30||8564||8562||8564||8562|0
1641576880000|2022-01-07 17:34:40||8563||8566||8566||8563|0
1641576890000|2022-01-07 17:34:50||8565||8565||8565||8565|300
1641576900000|2022-01-07 17:35:00|8575|8566|8575|8567|8575|8570|8575|8566|1214
1641576910000|2022-01-07 17:35:10|8574|8564|8573|8565|8575|8565|8572|8564|100
1641576920000|2022-01-07 17:35:20|8574|8566|8574|8569|8574|8569|8574|8565|0
1641576970000|2022-01-07 17:36:10|8575|8570|8585|8576|8586|8579|8575|8570|1810
1641576980000|2022-01-07 17:36:20|8586|8577|8586|8577|8586|8577|8586|8577|950
1641576990000|2022-01-07 17:36:30||8578||8578||8578||8578|0
1641577000000|2022-01-07 17:36:40|8581|8574|8586|8574|8586|8575|8581|8574|327
1641577010000|2022-01-07 17:36:50|8582|8573|8582|8574|8582|8575|8582|8573|0
1641577020000|2022-01-07 17:37:00|8581|8573|8579|8572|8582|8573|8579|8571|0
1641577030000|2022-01-07 17:37:10||8573||8573||8573||8572|0
1641577040000|2022-01-07 17:37:20|8582|8574|8584|8577|8584|8580|8582|8574|100
1641577050000|2022-01-07 17:37:30|8583|8578|8581|8573|8583|8578|8581|8571|100
1641577060000|2022-01-07 17:37:40|8582|8571|8580|8571|8582|8571|8580|8571|100
1641577070000|2022-01-07 17:37:50|8582|8574|8583|8575|8584|8576|8582|8574|100
1641577080000|2022-01-07 17:38:00|8584|8576|8586|8576|8586|8576|8584|8575|1000
1641577090000|2022-01-07 17:38:10|8585|8577|8592|8581|8592|8583|8585|8577|100
1641577100000|2022-01-07 17:38:20|8591|8582|8591|8582|8591|8582|8591|8582|0
1641577120000|2022-01-07 17:38:40|8590|8585|8588|8580|8590|8586|8588|8580|200
1641577130000|2022-01-07 17:38:50|8587||8588||8589||8587||100
1641577140000|2022-01-07 17:39:00|8587|8576|8587|8578|8587|8578|8586|8574|100
1641577150000|2022-01-07 17:39:10|8586|8574|8586|8578|8587|8578|8586|8574|100
1641577170000|2022-01-07 17:39:30|8590|8579|8589|8583|8590|8583|8589|8579|0
1641577190000|2022-01-07 17:39:50|8590|8584|8592|8584|8592|8584|8590|8584|0
1641577200000|2022-01-07 17:40:00|8589|8582|8589|8579|8589|8582|8586|8579|0
1641577210000|2022-01-07 17:40:10|8592|8580|8595|8587|8595|8587|8592|8580|0
1641577220000|2022-01-07 17:40:20|8599|8589|8605|8594|8605|8596|8598|8589|1300
1641577230000|2022-01-07 17:40:30|8604|8598|8600|8593|8604|8598|8594|8593|100
1641577250000|2022-01-07 17:40:50|8601|8594|8601|8594|8601|8594|8601|8594|300
1641577280000|2022-01-07 17:41:20|||||||||196
1641577290000|2022-01-07 17:41:30|8597|8589|8597|8589|8600|8590|8597|8589|208
1641577300000|2022-01-07 17:41:40|8596||8596||8596||8596||0
1641577310000|2022-01-07 17:41:50|8594||8594||8594||8594||0
1641577320000|2022-01-07 17:42:00|8593|8586|8587|8581|8593|8586|8586|8581|300
1641577350000|2022-01-07 17:42:30|8589|8585|8589|8583|8589|8585|8589|8583|520
1641577360000|2022-01-07 17:42:40||8582||8582||8582||8582|100
1641577370000|2022-01-07 17:42:50|8588|8577|8588|8579|8588|8582|8588|8577|100
1641577380000|2022-01-07 17:43:00|8587|8576|8586|8578|8587|8578|8585|8576|0
1641577390000|2022-01-07 17:43:10|8587|8579|8587|8577|8587|8579|8587|8576|0
1641577400000|2022-01-07 17:43:20|8585|8576|8583|8576|8585|8576|8582|8576|0
1641577410000|2022-01-07 17:43:30|8582|8574|8582|8574|8583|8574|8582|8574|0
1641577420000|2022-01-07 17:43:40|||||||||100
1641577430000|2022-01-07 17:43:50|8587|8575|8587|8578|8587|8579|8582|8575|424
1641577440000|2022-01-07 17:44:00|8586|8579|8586|8579|8586|8579|8586|8579|600
1641577450000|2022-01-07 17:44:10|8585|8578|8582|8574|8585|8578|8581|8574|475
1641577460000|2022-01-07 17:44:20|8581|8575|8582|8575|8582|8575|8580|8575|316
1641577470000|2022-01-07 17:44:30|8584|8574|8581|8574|8584|8575|8581|8574|200
1641577480000|2022-01-07 17:44:40|8580||8579||8581||8579||0
1641577490000|2022-01-07 17:44:50|8581|8573|8576|8570|8581|8573|8575|8570|410
1641577500000|2022-01-07 17:45:00|8575|8571|8581|8572|8581|8572|8575|8571|100
1641577510000|2022-01-07 17:45:10|8576|8573|8581|8567|8581|8574|8576|8567|0
1641577520000|2022-01-07 17:45:20|8577|8568|8581|8572|8581|8572|8577|8568|0
1641577530000|2022-01-07 17:45:30|8580|8571|8581|8572|8581|8576|8580|8571|100
1641577550000|2022-01-07 17:45:50|8577|8571|8580|8573|8580|8573|8577|8570|200
1641577560000|2022-01-07 17:46:00|8587|8574|8583|8578|8587|8578|8583|8573|183
1641577570000|2022-01-07 17:46:10|8587|8579|8584|8579|8587|8582|8584|8579|414
1641577580000|2022-01-07 17:46:20|8589|8582|8589|8583|8589|8583|8589|8582|362
1641577590000|2022-01-07 17:46:30||8584||8583||8584||8583|800
1641577600000|2022-01-07 17:46:40||8584||8584||8585||8584|0
1641577610000|2022-01-07 17:46:50|8588|8578|8588|8581|8588|8582|8588|8578|100
1641577620000|2022-01-07 17:47:00|8587|8579|8587|8580|8587|8580|8586|8578|100
1641577630000|2022-01-07 17:47:10|8586|8579|8576|8570|8586|8579|8576|8570|400
1641577640000|2022-01-07 17:47:20|8574|8569|8573|8569|8574|8569|8572|8569|100
1641577650000|2022-01-07 17:47:30|8577||8577||8577||8577||0
1641577660000|2022-01-07 17:47:40||8572||8572||8573||8572|220
1641577670000|2022-01-07 17:47:50|8578|8575|8583|8576|8583|8576|8578|8575|370
1641577690000|2022-01-07 17:48:10|||||||||100
1641577700000|2022-01-07 17:48:20|8587|8577|8587|8579|8587|8579|8584|8577|100
1641577710000|2022-01-07 17:48:30|8585|8578|8588|8582|8588|8582|8582|8578|400
1641577720000|2022-01-07 17:48:40||8581||8582||8583||8581|0
1641577740000|2022-01-07 17:49:00|8593|8581|8587|8581|8593|8582|8584|8581|400
1641577750000|2022-01-07 17:49:10|8584|8580|8577|8573|8584|8580|8577|8573|308
1641577760000|2022-01-07 17:49:20|8578|8570|8576|8568|8578|8570|8575|8568|200
1641577770000|2022-01-07 17:49:30|8582|8572|8577|8572|8582|8572|8576|8568|0
1641577780000|2022-01-07 17:49:40|8576|8571|8580|8573|8580|8574|8576|8571|100
1641577790000|2022-01-07 17:49:50|8579|8572|8578|8568|8580|8572|8578|8568|100
1641577800000|2022-01-07 17:50:00||8572||8572||8572||8570|0
1641577810000|2022-01-07 17:50:10|8582|8573|8587|8580|8587|8581|8582|8573|200
1641577820000|2022-01-07 17:50:20|8586|8581|8586|8577|8586|8581|8586|8577|0
1641577830000|2022-01-07 17:50:30|8587|8579|8585|8578|8587|8579|8585|8578|900
1641577840000|2022-01-07 17:50:40|8584|8577|8587|8579|8587|8579|8584|8577|0
1641577850000|2022-01-07 17:50:50|8589|8580|8589|8580|8589|8580|8589|8580|0
1641577860000|2022-01-07 17:51:00|8588||8588||8588||8588||0
1641577870000|2022-01-07 17:51:10|8587|8579|8588|8580|8588|8581|8587|8579|0
1641577880000|2022-01-07 17:51:20|8584|8576|8584|8576|8584|8576|8584|8576|100
1641577890000|2022-01-07 17:51:30|8582|8574|8579|8572|8582|8574|8578|8571|0
1641577900000|2022-01-07 17:51:40|8578|8571|8579|8572|8579|8572|8578|8571|100
1641577910000|2022-01-07 17:51:50|8581|8573|8584|8575|8584|8576|8581|8573|100
1641577920000|2022-01-07 17:52:00||8576||8576||8576||8576|0
1641577930000|2022-01-07 17:52:10|8583|8575|8583|8575|8583|8575|8583|8575|0
1641577940000|2022-01-07 17:52:20|8582|8574|8577|8571|8582|8574|8576|8571|100
1641577950000|2022-01-07 17:52:30|8578|8572|8578|8572|8578|8572|8578|8572|0
1641577960000|2022-01-07 17:52:40|8577|8570|8577|8570|8577|8570|8577|8570|100
1641577980000|2022-01-07 17:53:00|8578|8572|8579|8574|8584|8576|8578|8570|500
1641577990000|2022-01-07 17:53:10|8581|8572|8579|8573|8583|8573|8579|8572|100
1641578000000|2022-01-07 17:53:20|8578|8572|8578|8572|8583|8572|8578|8572|0
1641578010000|2022-01-07 17:53:30|8577|8571|8578|8570|8579|8571|8577|8570|100
1641578020000|2022-01-07 17:53:40|8581|8572|8579|8572|8581|8572|8579|8572|0
1641578030000|2022-01-07 17:53:50|8581|8570|8580|8574|8581|8574|8577|8570|0
1641578040000|2022-01-07 17:54:00|8579|8575|8581|8576|8583|8579|8579|8575|500
1641578050000|2022-01-07 17:54:10|8580|8575|8577|8572|8580|8575|8575|8569|200
1641578060000|2022-01-07 17:54:20|8576||8577||8577||8576||100
1641578100000|2022-01-07 17:55:00|||||||||100
1641578110000|2022-01-07 17:55:10|8576|8569|8576|8570|8576|8570|8574|8568|0
1641578120000|2022-01-07 17:55:20|8574|8568|8573|8567|8574|8568|8573|8567|100
1641578130000|2022-01-07 17:55:30|8572|8568|8576|8570|8576|8572|8572|8568|500
1641578140000|2022-01-07 17:55:40|8575|8569|8576|8570|8576|8570|8575|8569|0
1641578150000|2022-01-07 17:55:50|8575|8569|8575|8567|8575|8569|8575|8567|0
1641578160000|2022-01-07 17:56:00|8574|8568|8581|8573|8582|8575|8573|8568|400
1641578170000|2022-01-07 17:56:10|8583|8574|8585|8578|8585|8578|8583|8574|100
1641578180000|2022-01-07 17:56:20|8583|8577|8583|8577|8585|8577|8583|8577|0
1641578190000|2022-01-07 17:56:30||8576||8576||8576||8576|0
1641578200000|2022-01-07 17:56:40|8584|8577|8584|8577|8584|8577|8583|8577|0
1641578210000|2022-01-07 17:56:50|8583|8578|8579|8574|8583|8578|8579|8574|100
1641578230000|2022-01-07 17:57:10|||||||||250
1641578260000|2022-01-07 17:57:40|8580|8575|8582|8576|8582|8577|8580|8575|528
1641578270000|2022-01-07 17:57:50||8577||8577||8577||8576|100
1641578290000|2022-01-07 17:58:10|8580|8578|8581|8575|8581|8578|8578|8575|300
1641578300000|2022-01-07 17:58:20|8579|8574|8576|8570|8581|8574|8576|8570|0
1641578310000|2022-01-07 17:58:30|8577|8571|8578|8571|8578|8571|8576|8570|156
1641578320000|2022-01-07 17:58:40|8576||8576||8579||8576||0
1641578330000|2022-01-07 17:58:50|8578|8572|8579|8573|8579|8573|8576|8572|0
1641578340000|2022-01-07 17:59:00|8581|8574|8581|8571|8581|8575|8577|8569|300
1641578350000|2022-01-07 17:59:10|8577|8570|8579|8571|8581|8571|8577|8570|0
1641578360000|2022-01-07 17:59:20|8578|8570|8578|8570|8581|8571|8578|8570|0
1641578370000|2022-01-07 17:59:30|8579|8571|8577|8571|8579|8572|8577|8571|0
1641578380000|2022-01-07 17:59:40|8578|8572|8580|8572|8581|8572|8577|8572|0
1641578390000|2022-01-07 17:59:50|8577|8571|8577|8570|8580|8571|8577|8570|0
1641578400000|2022-01-07 18:00:00|8580|8568|8572|8566|8580|8568|8570|8566|200
1641578410000|2022-01-07 18:00:10|8568|8565|8566|8561|8569|8565|8566|8561|317
1641578420000|2022-01-07 18:00:20|8569|8562|8568|8561|8570|8563|8568|8561|300
1641578430000|2022-01-07 18:00:30|8570||8568||8570||8568||0
1641578440000|2022-01-07 18:00:40|8569|8562|8567|8562|8569|8562|8567|8562|0
1641578450000|2022-01-07 18:00:50|8563|8559|8563|8557|8563|8559|8563|8557|200
1641578460000|2022-01-07 18:01:00|8560|8551|8555|8551|8560|8551|8555|8551|300
1641578470000|2022-01-07 18:01:10|8556|8550|8556|8551|8556|8555|8556|8550|949
1641578500000|2022-01-07 18:01:40|8558|8555|8558|8552|8558|8555|8556|8552|700
1641578510000|2022-01-07 18:01:50|8560|8554|8566|8558|8566|8558|8560|8554|300
1641578520000|2022-01-07 18:02:00|8564|8559|8570|8561|8570|8562|8563|8559|100
1641578530000|2022-01-07 18:02:10|8567|8559|8566|8559|8570|8561|8566|8559|200
1641578540000|2022-01-07 18:02:20|8570|8561|8566|8558|8570|8561|8566|8558|0
1641578550000|2022-01-07 18:02:30|8563|8555|8562|8555|8563|8555|8560|8551|100
1641578560000|2022-01-07 18:02:40|8560|8552|8560|8552|8562|8552|8560|8552|0
1641578570000|2022-01-07 18:02:50||8553||8557||8557||8553|200
1641578580000|2022-01-07 18:03:00||8556||8556||8556||8556|0
1641578590000|2022-01-07 18:03:10|8559|8555|8556|8550|8560|8555|8556|8550|217
1641578600000|2022-01-07 18:03:20|8559|8551|8568|8560|8568|8560|8559|8551|200
1641578610000|2022-01-07 18:03:30|8570|8561|8568|8561|8570|8562|8568|8561|0
1641578620000|2022-01-07 18:03:40|8567|8560|8564|8557|8567|8560|8563|8557|100
1641578630000|2022-01-07 18:03:50|8565|8558|8575|8562|8575|8567|8565|8558|300
1641578640000|2022-01-07 18:04:00|8572|8563|8572|8563|8572|8563|8572|8563|0
1641578650000|2022-01-07 18:04:10||8564||8564||8564||8564|100
1641578670000|2022-01-07 18:04:30||8565||8565||8565||8565|0
1641578680000|2022-01-07 18:04:40|8575|8566|8575|8568|8575|8568|8575|8566|0
1641578690000|2022-01-07 18:04:50|8576|8569|8578|8572|8578|8573|8576|8569|100
1641578700000|2022-01-07 18:05:00|||||||||100
1641578710000|2022-01-07 18:05:10|8577||8577||8578||8577||0
1641578720000|2022-01-07 18:05:20|8579||8579||8579||8579||120
1641578730000|2022-01-07 18:05:30||8573||8573||8573||8573|0
1641578750000|2022-01-07 18:05:50|||||||||100
1641578760000|2022-01-07 18:06:00|8580||8581||8581||8579||900
1641578770000|2022-01-07 18:06:10|8577|8570|8578|8570|8578|8570|8575|8570|0
1641578780000|2022-01-07 18:06:20|8581|8571|8581|8575|8581|8575|8581|8571|100
1641578790000|2022-01-07 18:06:30|8579|8572|8580|8572|8580|8572|8579|8572|0
1641578800000|2022-01-07 18:06:40|8579|8575|8579|8575|8580|8575|8579|8575|644
1641578810000|2022-01-07 18:06:50|8578|8574|8578|8572|8580|8574|8578|8572|200
1641578820000|2022-01-07 18:07:00|8579|8573|8579|8573|8579|8573|8578|8573|0
1641578830000|2022-01-07 18:07:10|8578|8572|8578|8571|8578|8572|8578|8569|100
1641578840000|2022-01-07 18:07:20||8573||8571||8573||8571|400
1641578850000|2022-01-07 18:07:30|8577|8569|8577|8572|8577|8573|8576|8569|500
1641578860000|2022-01-07 18:07:40|8579|8573|8580|8574|8580|8576|8579|8573|400
1641578870000|2022-01-07 18:07:50|8579|8573|8580|8571|8580|8573|8579|8571|0
1641578880000|2022-01-07 18:08:00|8581|8574|8581|8575|8581|8575|8581|8574|0
1641578890000|2022-01-07 18:08:10|8579|8574|8581|8570|8581|8574|8579|8570|0
1641578900000|2022-01-07 18:08:20|8579|8572|8581|8575|8582|8575|8579|8572|200
1641578910000|2022-01-07 18:08:30|8578|8572|8579|8569|8579|8572|8578|8569|100
1641578920000|2022-01-07 18:08:40||8573||8572||8573||8570|0
1641578930000|2022-01-07 18:08:50|8578|8573|8576|8569|8578|8573|8576|8569|0
1641578950000|2022-01-07 18:09:10|8578|8570|8581|8573|8582|8574|8578|8570|200
1641578960000|2022-01-07 18:09:20|8578|8574|8582|8574|8582|8574|8578|8574|0
1641578980000|2022-01-07 18:09:40|8578|8573|8576|8570|8578|8573|8576|8570|100
1641578990000|2022-01-07 18:09:50|||||||||100
1641579010000|2022-01-07 18:10:10|8573|8568|8570|8565|8573|8568|8569|8565|711
1641579020000|2022-01-07 18:10:20|8572|8566|8574|8566|8575|8571|8572|8566|510
1641579030000|2022-01-07 18:10:30|8575|8567|8575|8569|8575|8569|8575|8567|100
1641579040000|2022-01-07 18:10:40|8574|8567|8575|8567|8575|8568|8574|8567|0
1641579050000|2022-01-07 18:10:50|8574|8568|8574|8566|8575|8568|8574|8565|0
1641579060000|2022-01-07 18:11:00|8573|8567|8571|8562|8573|8567|8569|8562|121
1641579070000|2022-01-07 18:11:10||8565||8565||8565||8565|0
1641579120000|2022-01-07 18:12:00|8568|8562|8566|8559|8568|8562|8566|8559|2998
1641579130000|2022-01-07 18:12:10||8560||8559||8560||8559|0
1641579140000|2022-01-07 18:12:20|8568|8560|8568|8561|8568|8564|8568|8560|510
1641579150000|2022-01-07 18:12:30||8562||8562||8562||8562|0
1641579160000|2022-01-07 18:12:40||8563||8563||8563||8563|0
1641579170000|2022-01-07 18:12:50|||||||||292
1641579200000|2022-01-07 18:13:20|8567|8560|8564|8558|8567|8560|8564|8558|100
1641579210000|2022-01-07 18:13:30|8566|8560|8569|8562|8569|8562|8566|8560|512
1641579220000|2022-01-07 18:13:40|8568|8563|8565|8558|8568|8563|8565|8558|100
1641579230000|2022-01-07 18:13:50|8566||8566||8566||8566||0
1641579240000|2022-01-07 18:14:00|8565||8565||8565||8565||0
1641579250000|2022-01-07 18:14:10|8563|8559|8561|8555|8563|8559|8561|8554|100
1641579260000|2022-01-07 18:14:20||8554||8555||8555||8554|0
1641579270000|2022-01-07 18:14:30|8560|8553|8557|8550|8560|8553|8557|8550|350
1641579290000|2022-01-07 18:14:50||8551||8551||8551||8550|0
1641579300000|2022-01-07 18:15:00|8556|8550|8553|8547|8556|8550|8553|8544|0
1641579310000|2022-01-07 18:15:10|8557|8550|8556|8547|8557|8554|8556|8547|400
1641579320000|2022-01-07 18:15:20||8548||8549||8549||8548|0
1641579330000|2022-01-07 18:15:30|8557|8550|8561|8554|8561|8556|8557|8550|129
1641579340000|2022-01-07 18:15:40||8555||8555||8555||8555|0
1641579350000|2022-01-07 18:15:50|8559|8554|8558|8553|8559|8554|8558|8551|300
1641579380000|2022-01-07 18:16:20|8561|8554|8559|8554|8561|8554|8559|8553|100
1641579390000|2022-01-07 18:16:30|8558||8558||8558||8558||0
1641579400000|2022-01-07 18:16:40|8557|8551|8555|8549|8558|8554|8555|8549|200
1641579410000|2022-01-07 18:16:50|8553||8553||8553||8553||0
1641579420000|2022-01-07 18:17:00|8551|8547|8550|8542|8551|8547|8550|8542|220
1641579430000|2022-01-07 18:17:10|8551|8543|8551|8544|8551|8547|8551|8543|100
1641579440000|2022-01-07 18:17:20||8545||8543||8545||8543|0
1641579450000|2022-01-07 18:17:30||8544||8545||8545||8544|0
1641579470000|2022-01-07 18:17:50|8550|8546|8551|8545|8551|8546|8550|8545|100
1641579480000|2022-01-07 18:18:00|8550|8543|8548|8542|8550|8545|8547|8542|524
1641579490000|2022-01-07 18:18:10|8551|8544|8551|8544|8551|8544|8551|8544|200
1641579500000|2022-01-07 18:18:20|8549|8545|8551|8543|8551|8545|8549|8542|600
1641579510000|2022-01-07 18:18:30||8545||8544||8546||8544|120
1641579520000|2022-01-07 18:18:40|8548|8545|8551|8542|8551|8546|8548|8542|316
1641579530000|2022-01-07 18:18:50||8545||8542||8547||8542|200
1641579540000|2022-01-07 18:19:00||8546||8546||8546||8546|150
1641579550000|2022-01-07 18:19:10|8552|8550|8554|8547|8554|8552|8552|8546|800
1641579560000|2022-01-07 18:19:20|8556|8549|8554|8546|8556|8550|8554|8546|0
1641579580000|2022-01-07 18:19:40|8556|8550|8556|8550|8556|8550|8556|8546|0
1641579590000|2022-01-07 18:19:50|8560|8551|8557|8551|8560|8552|8557|8551|0
1641579600000|2022-01-07 18:20:00||8550||8551||8551||8550|400
1641579610000|2022-01-07 18:20:10||8550||8552||8552||8550|0
1641579620000|2022-01-07 18:20:20||8553||8551||8553||8551|0
1641579640000|2022-01-07 18:20:40|8555|8550|8555|8550|8555|8550|8555|8550|0
1641579650000|2022-01-07 18:20:50||8547||8550||8550||8547|0
1641579660000|2022-01-07 18:21:00|8554||8554||8554||8554||0
1641579670000|2022-01-07 18:21:10|8553|8547|8552|8547|8553|8547|8551|8547|0
1641579700000|2022-01-07 18:21:40|8551|8543|8554|8548|8554|8549|8548|8543|1100
1641579710000|2022-01-07 18:21:50|8551|8545|8550|8544|8551|8545|8550|8544|0
1641579720000|2022-01-07 18:22:00|8551|8543|8550|8542|8551|8544|8550|8542|100
1641579730000|2022-01-07 18:22:10|8549|8544|8550|8544|8554|8546|8549|8544|540
1641579740000|2022-01-07 18:22:20||8545||8544||8545||8544|0
1641579750000|2022-01-07 18:22:30||8543||8543||8544||8543|0
1641579760000|2022-01-07 18:22:40||8544||8544||8544||8543|0
1641579770000|2022-01-07 18:22:50||8546||8546||8546||8546|0
1641579780000|2022-01-07 18:23:00|8549|8543|8544|8536|8549|8543|8544|8535|416
1641579790000|2022-01-07 18:23:10|8543|8538|8542|8538|8543|8538|8542|8538|100
1641579800000|2022-01-07 18:23:20||8539||8539||8539||8538|100
1641579810000|2022-01-07 18:23:30|8543|8540|8543|8540|8547|8540|8543|8539|100
1641579820000|2022-01-07 18:23:40|||||||||400
1641579830000|2022-01-07 18:23:50|8547|8542|8548|8542|8548|8543|8547|8542|100
1641579850000|2022-01-07 18:24:10|8547|8537|8548|8537|8548|8538|8544|8537|100
1641579860000|2022-01-07 18:24:20|8544|8535|8538|8533|8548|8535|8538|8530|100
1641579870000|2022-01-07 18:24:30||8530||8533||8533||8530|0
1641579890000|2022-01-07 18:24:50|8537|8530|8534|8528|8537|8530|8534|8526|100
1641579900000|2022-01-07 18:25:00|8532|8529|8533|8529|8533|8531|8532|8529|0
1641579910000|2022-01-07 18:25:10|8535|8531|8538|8532|8538|8533|8535|8531|400
1641579920000|2022-01-07 18:25:20||8533||8531||8533||8531|500
1641579930000|2022-01-07 18:25:30||8533||8533||8533||8533|0
1641579950000|2022-01-07 18:25:50|8537|8531|8537|8531|8538|8533|8537|8531|0
1641579960000|2022-01-07 18:26:00|8538|8533|8541|8532|8541|8536|8538|8532|371
1641579970000|2022-01-07 18:26:10|8537|8535|8540|8532|8541|8535|8537|8532|820
1641579980000|2022-01-07 18:26:20||8533||8532||8533||8532|0
1641579990000|2022-01-07 18:26:30|8538|8531|8538|8533|8538|8533|8538|8531|0
1641580000000|2022-01-07 18:26:40|||||||||1100
1641580010000|2022-01-07 18:26:50|8539|8534|8547|8540|8547|8540|8539|8534|200
1641580020000|2022-01-07 18:27:00||8539||8541||8541||8539|0
1641580040000|2022-01-07 18:27:20||8542||8541||8542||8541|0
1641580060000|2022-01-07 18:27:40|8546|8539|8541|8537|8546|8539|8541|8537|200
1641580080000|2022-01-07 18:28:00|8546|8538|8546|8541|8546|8541|8546|8538|200
1641580090000|2022-01-07 18:28:10|8545|8540|8545|8540|8545|8540|8545|8540|0
1641580100000|2022-01-07 18:28:20|8544|8538|8544|8538|8544|8538|8544|8538|0
1641580110000|2022-01-07 18:28:30|8543|8535|8543|8536|8544|8538|8540|8535|100
1641580120000|2022-01-07 18:28:40|8542|8535|8541|8534|8542|8535|8541|8534|0
1641580130000|2022-01-07 18:28:50||8535||8534||8535||8534|0
1641580140000|2022-01-07 18:29:00|8540|8533|8540|8533|8540|8534|8540|8533|0
1641580150000|2022-01-07 18:29:10|8539|8531|8535|8531|8539|8534|8535|8531|0
1641580160000|2022-01-07 18:29:20|8538||8538||8538||8538||300
1641580170000|2022-01-07 18:29:30|8539|8532|8538|8532|8539|8533|8538|8531|0
1641580180000|2022-01-07 18:29:40|8539|8533|8542|8534|8542|8539|8539|8532|100
1641580200000|2022-01-07 18:30:00|8540||8540||8540||8540||0
1641580210000|2022-01-07 18:30:10|8539|8532|8535|8530|8539|8532|8535|8530|0
1641580220000|2022-01-07 18:30:20|8538|8533|8539|8533|8539|8533|8538|8533|0
1641580230000|2022-01-07 18:30:30||8530||8531||8531||8530|800
1641580240000|2022-01-07 18:30:40|8538||8538||8539||8538||0
1641580260000|2022-01-07 18:31:00||8532||8530||8533||8530|0
1641580270000|2022-01-07 18:31:10||8531||8531||8531||8531|0
1641580280000|2022-01-07 18:31:20|8537|8532|8537|8531|8537|8532|8535|8530|0
1641580290000|2022-01-07 18:31:30||8532||8532||8532||8532|200
1641580300000|2022-01-07 18:31:40||8534||8534||8534||8534|0
1641580320000|2022-01-07 18:32:00|8535|8530|8536|8532|8536|8534|8535|8530|233
1641580330000|2022-01-07 18:32:10|8537|8533|8538|8534|8540|8534|8534|8533|1100
1641580340000|2022-01-07 18:32:20|8539|8535|8539|8536|8539|8536|8539|8535|100
1641580350000|2022-01-07 18:32:30|8542|8537|8542|8537|8542|8537|8542|8537|100
1641580360000|2022-01-07 18:32:40|||||||||1000
1641580370000|2022-01-07 18:32:50|8541|8538|8544|8540|8545|8540|8541|8538|0
1641580380000|2022-01-07 18:33:00|8543|8539|8544|8537|8544|8539|8542|8537|100
1641580390000|2022-01-07 18:33:10|8543|8535|8542|8535|8543|8535|8541|8535|0
1641580400000|2022-01-07 18:33:20|8543|8536|8544|8537|8544|8537|8543|8536|0
1641580410000|2022-01-07 18:33:30|8543|8536|8542|8536|8543|8536|8542|8536|0
1641580420000|2022-01-07 18:33:40|8541|8535|8538|8533|8541|8535|8538|8533|0
1641580440000|2022-01-07 18:34:00||8534||8533||8534||8533|0
1641580450000|2022-01-07 18:34:10||8534||8534||8534||8534|300
1641580460000|2022-01-07 18:34:20|8542|8536|8540|8535|8542|8537|8539|8530|400
1641580470000|2022-01-07 18:34:30|8539|8536|8537|8532|8539|8536|8537|8532|1829
1641580480000|2022-01-07 18:34:40|8538|8531|8537|8533|8538|8533|8536|8530|700
1641580490000|2022-01-07 18:34:50|8538|8532|8539|8533|8539|8534|8538|8532|100
1641580500000|2022-01-07 18:35:00|8538|8534|8539|8532|8539|8536|8538|8532|200
1641580510000|2022-01-07 18:35:10|8541|8534|8543|8536|8543|8536|8541|8534|200
1641580520000|2022-01-07 18:35:20|8541|8535|8541|8536|8544|8536|8541|8535|0
1641580550000|2022-01-07 18:35:50||8537||8537||8537||8537|0
1641580560000|2022-01-07 18:36:00|8545|8536|8542|8538|8545|8541|8541|8536|800
1641580570000|2022-01-07 18:36:10|8544|8539|8546|8539|8546|8539|8544|8539|0
1641580590000|2022-01-07 18:36:30||8540||8542||8542||8540|0
1641580610000|2022-01-07 18:36:50|8545|8538|8545|8538|8545|8539|8544|8538|300
1641580620000|2022-01-07 18:37:00|8543|8536|8541|8535|8544|8536|8540|8535|200
1641580630000|2022-01-07 18:37:10|8538|8532|8534|8530|8538|8532|8534|8530|200
1641580640000|2022-01-07 18:37:20|8533|8526|8532|8528|8533|8528|8531|8524|101
1641580650000|2022-01-07 18:37:30||8524||8528||8528||8524|0
1641580660000|2022-01-07 18:37:40|8533|8530|8533|8527|8536|8532|8533|8527|500
1641580680000|2022-01-07 18:38:00|8532|8528|8530|8524|8532|8528|8529|8524|0
1641580700000|2022-01-07 18:38:20|8529|8525|8534|8529|8534|8529|8528|8525|400
1641580710000|2022-01-07 18:38:30||8524||8524||8524||8524|0
1641580720000|2022-01-07 18:38:40|8533|8527|8533|8527|8533|8527|8533|8527|0
1641580730000|2022-01-07 18:38:50|8532|8526|8530|8524|8532|8526|8530|8524|100
1641580740000|2022-01-07 18:39:00|8529||8529||8529||8529||0
1641580750000|2022-01-07 18:39:10|8528|8521|8529|8521|8529|8521|8528|8521|200
1641580760000|2022-01-07 18:39:20|8526|8520|8522|8517|8526|8520|8522|8517|103
1641580780000|2022-01-07 18:39:40||8518||8518||8518||8518|500
1641580790000|2022-01-07 18:39:50|8523|8515|8525|8521|8525|8522|8523|8515|900
1641580800000|2022-01-07 18:40:00|8524|8518|8525|8518|8525|8521|8524|8518|0
1641580810000|2022-01-07 18:40:10|8524|8519|8524|8519|8524|8519|8524|8519|0
1641580830000|2022-01-07 18:40:30|8523|8518|8523|8518|8523|8518|8523|8518|0
1641580840000|2022-01-07 18:40:40|8522|8516|8522|8516|8522|8516|8522|8516|300
1641580850000|2022-01-07 18:40:50|8521|8515|8520|8516|8521|8516|8520|8515|710
1641580860000|2022-01-07 18:41:00|8518|8515|8518|8514|8518|8516|8518|8514|300
1641580870000|2022-01-07 18:41:10||8515||8512||8515||8512|200
1641580880000|2022-01-07 18:41:20|8520|8514|8522|8519|8522|8519|8520|8514|1300
1641580890000|2022-01-07 18:41:30|8524|8520|8525|8522|8525|8522|8524|8519|100
1641580900000|2022-01-07 18:41:40|8524|8521|8523|8518|8524|8521|8523|8518|100
1641580910000|2022-01-07 18:41:50|8524|8519|8525|8519|8525|8519|8524|8519|0
1641580920000|2022-01-07 18:42:00|8529|8520|8526|8519|8529|8523|8526|8517|100
1641580930000|2022-01-07 18:42:10||8520||8521||8521||8519|0
1641580940000|2022-01-07 18:42:20||8522||8521||8522||8521|0
1641580950000|2022-01-07 18:42:30|8529|8522|8529|8521|8529|8523|8527|8521|0
1641580960000|2022-01-07 18:42:40||8522||8522||8523||8521|0
1641580980000|2022-01-07 18:43:00|8527|8521|8527|8521|8529|8521|8527|8521|0
1641580990000|2022-01-07 18:43:10|8529|8520|8529|8525|8529|8525|8529|8520|0
1641581000000|2022-01-07 18:43:20|8532|8526|8532|8527|8533|8528|8531|8524|200
1641581010000|2022-01-07 18:43:30|8533|8528|8531|8527|8533|8528|8531|8527|300
1641581030000|2022-01-07 18:43:50|8530|8528|8531|8527|8531|8528|8530|8527|200
1641581050000|2022-01-07 18:44:10||8528||8527||8528||8527|100
1641581060000|2022-01-07 18:44:20|8535|8528|8534|8529|8536|8531|8534|8528|200
1641581070000|2022-01-07 18:44:30||8528||8528||8528||8528|0
1641581080000|2022-01-07 18:44:40|8532|8526|8530|8525|8532|8526|8528|8521|500
1641581090000|2022-01-07 18:44:50|8531|8523|8530|8523|8531|8525|8530|8522|0
1641581100000|2022-01-07 18:45:00|8529|8520|8523|8517|8529|8522|8519|8516|650
1641581120000|2022-01-07 18:45:20|8522|8516|8519|8514|8522|8516|8519|8514|100
1641581130000|2022-01-07 18:45:30|8520|8515|8522|8516|8522|8517|8520|8514|300
1641581140000|2022-01-07 18:45:40||8517||8517||8517||8517|0
1641581160000|2022-01-07 18:46:00|8521|8513|8521|8516|8521|8516|8521|8513|0
1641581170000|2022-01-07 18:46:10||8517||8516||8517||8516|0
1641581180000|2022-01-07 18:46:20||8515||8515||8516||8515|0
1641581190000|2022-01-07 18:46:30|8520|8516|8519|8515|8520|8516|8519|8515|0
1641581200000|2022-01-07 18:46:40|8522|8516|8524|8516|8524|8520|8521|8516|788
1641581220000|2022-01-07 18:47:00|8523||8523||8523||8523||300
1641581230000|2022-01-07 18:47:10|8521|8515|8519|8513|8521|8515|8519|8513|200
1641581240000|2022-01-07 18:47:20||8515||8514||8515||8514|0
1641581250000|2022-01-07 18:47:30|8518||8519||8519||8518||0
1641581270000|2022-01-07 18:47:50|8520|8515|8520|8515|8520|8516|8520|8515|200
1641581280000|2022-01-07 18:48:00||8516||8516||8516||8516|0
1641581300000|2022-01-07 18:48:20|8523|8517|8528|8522|8529|8522|8522|8517|518
1641581330000|2022-01-07 18:48:50||8523||8523||8524||8523|200
1641581360000|2022-01-07 18:49:20|8527|8520|8520|8515|8527|8521|8520|8511|100
1641581370000|2022-01-07 18:49:30||8512||8515||8515||8512|0
1641581380000|2022-01-07 18:49:40||8511||8515||8515||8511|0
1641581390000|2022-01-07 18:49:50||8511||8515||8515||8511|0
1641581400000|2022-01-07 18:50:00|8519|8511|8516|8511|8519|8516|8516|8511|200
1641581410000|2022-01-07 18:50:10|8515|8510|8508|8503|8515|8510|8507|8503|1800
1641581420000|2022-01-07 18:50:20|8510|8504|8515|8507|8515|8507|8510|8504|300
1641581430000|2022-01-07 18:50:30|8513||8514||8514||8508||725
1641581440000|2022-01-07 18:50:40|8515|8508|8515|8508|8515|8509|8515|8508|0
1641581450000|2022-01-07 18:50:50|8514|8504|8514|8504|8514|8504|8514|8504|0
1641581460000|2022-01-07 18:51:00|8513|8507|8513|8505|8513|8507|8513|8504|100
1641581470000|2022-01-07 18:51:10|8514|8507|8515|8509|8515|8509|8514|8505|200
1641581480000|2022-01-07 18:51:20||8510||8510||8510||8510|0
1641581490000|2022-01-07 18:51:30|8517|8515|8514|8510|8518|8515|8510|8505|800
1641581500000|2022-01-07 18:51:40|8512|8509|8510|8503|8512|8509|8510|8503|0
1641581510000|2022-01-07 18:51:50|8511|8505|8517|8510|8518|8512|8511|8505|200
1641581520000|2022-01-07 18:52:00|8516|8506|8516|8510|8516|8511|8514|8506|0
1641581530000|2022-01-07 18:52:10|8517|8506|8518|8513|8518|8514|8516|8506|200
1641581540000|2022-01-07 18:52:20|8517|8514|8515|8508|8517|8514|8515|8507|100
1641581550000|2022-01-07 18:52:30|8516|8510|8515|8507|8518|8512|8515|8507|900
1641581560000|2022-01-07 18:52:40|8516|8510|8517|8510|8517|8510|8516|8509|0
1641581570000|2022-01-07 18:52:50|8518|8511|8516|8511|8518|8511|8516|8511|0
1641581580000|2022-01-07 18:53:00|8518|8512|8523|8516|8524|8517|8518|8512|100
1641581600000|2022-01-07 18:53:20|8526|8517|8526|8518|8526|8518|8526|8516|100
1641581610000|2022-01-07 18:53:30|8519|8514|8519|8512|8520|8516|8518|8509|1000
1641581620000|2022-01-07 18:53:40||8513||8512||8513||8512|220
1641581630000|2022-01-07 18:53:50|8518|8511|8518|8510|8518|8512|8518|8509|0
1641581650000|2022-01-07 18:54:10|8517||8517||8517||8517||0
1641581660000|2022-01-07 18:54:20|8516|8509|8516|8509|8516|8509|8516|8509|100
1641581680000|2022-01-07 18:54:40|8515||8513||8515||8513||0
1641581700000|2022-01-07 18:55:00|8515|8510|8515|8511|8515|8511|8515|8510|300
1641581710000|2022-01-07 18:55:10|8518|8512|8519|8515|8519|8515|8518|8512|200
1641581720000|2022-01-07 18:55:20|8523|8516|8525|8519|8525|8519|8523|8516|0
1641581730000|2022-01-07 18:55:30|||||||||212
1641581740000|2022-01-07 18:55:40|8524|8518|8523|8518|8524|8518|8523|8518|0
1641581750000|2022-01-07 18:55:50|8522|8517|8522|8517|8523|8517|8522|8517|0
1641581770000|2022-01-07 18:56:10|||||||||5000
1641581790000|2022-01-07 18:56:30|8525|8518|8525|8519|8525|8521|8525|8518|200
1641581800000|2022-01-07 18:56:40|8523|8518|8523|8518|8523|8518|8523|8518|250
1641581830000|2022-01-07 18:57:10|8522|8519|8522|8519|8522|8519|8522|8519|400
1641581840000|2022-01-07 18:57:20|||||||||100
1641581850000|2022-01-07 18:57:30|8521|8518|8521|8518|8521|8520|8520|8518|1300
1641581860000|2022-01-07 18:57:40|8520|8519|8518|8509|8520|8519|8515|8508|3634
1641581870000|2022-01-07 18:57:50||8510||8514||8514||8510|0
1641581880000|2022-01-07 18:58:00|8517|8512|8517|8512|8517|8513|8517|8512|0
1641581900000|2022-01-07 18:58:20|8518|8514|8521|8515|8522|8518|8518|8514|200
1641581910000|2022-01-07 18:58:30|8522||8522||8522||8522||0
1641581920000|2022-01-07 18:58:40||8519||8519||8519||8519|511
1641581940000|2022-01-07 18:59:00|8521|8516|8521|8514|8521|8517|8521|8514|200
1641581950000|2022-01-07 18:59:10||8517||8517||8517||8517|0
1641581960000|2022-01-07 18:59:20|8522|8518|8525|8519|8527|8521|8522|8518|372
1641581980000|2022-01-07 18:59:40|8522|8518|8521|8516|8522|8518|8518|8514|0
1641581990000|2022-01-07 18:59:50|||||||||120
1641582000000|2022-01-07 19:00:00||8517||8517||8518||8517|300
1641582010000|2022-01-07 19:00:10|8520|8518|8524|8518|8525|8518|8520|8516|200
1641582030000|2022-01-07 19:00:30|8521|8515|8521|8515|8521|8515|8520|8515|500
1641582040000|2022-01-07 19:00:40|8520|8516|8520|8515|8521|8516|8520|8515|0
1641582050000|2022-01-07 19:00:50|8521|8517|8521|8516|8524|8517|8521|8515|0
1641582060000|2022-01-07 19:01:00|8524|8517|8521|8515|8525|8519|8521|8515|100
1641582070000|2022-01-07 19:01:10|8523|8517|8522|8518|8523|8518|8522|8517|100
1641582080000|2022-01-07 19:01:20|8524|8519|8527|8523|8527|8523|8524|8519|100
1641582090000|2022-01-07 19:01:30|8525|8521|8523|8518|8525|8521|8523|8518|200
1641582100000|2022-01-07 19:01:40|8522|8519|8523|8516|8523|8519|8522|8516|100
1641582110000|2022-01-07 19:01:50||8517||8518||8518||8516|0
1641582120000|2022-01-07 19:02:00||8519||8519||8519||8519|0
1641582130000|2022-01-07 19:02:10|8527|8520|8527|8520|8527|8520|8527|8520|0
1641582140000|2022-01-07 19:02:20|8522|8518|8520|8517|8522|8518|8520|8516|257
1641582150000|2022-01-07 19:02:30|8522|8515|8522|8518|8522|8520|8520|8515|300
1641582160000|2022-01-07 19:02:40|||||||||100
1641582170000|2022-01-07 19:02:50|8520|8516|8519|8515|8520|8516|8519|8515|100
1641582180000|2022-01-07 19:03:00|8520|8516|8525|8518|8525|8518|8520|8516|100
1641582190000|2022-01-07 19:03:10|8524|8517|8523|8517|8525|8518|8523|8517|0
1641582200000|2022-01-07 19:03:20|8522|8516|8517|8512|8522|8516|8515|8511|700
1641582210000|2022-01-07 19:03:30||8511||8512||8512||8511|0
1641582220000|2022-01-07 19:03:40|8518|8513|8519|8512|8523|8517|8518|8512|300
1641582230000|2022-01-07 19:03:50|8518|8511|8519|8512|8519|8513|8518|8511|0
1641582240000|2022-01-07 19:04:00|8518|8511|8512|8507|8518|8511|8512|8507|0
1641582250000|2022-01-07 19:04:10|8511|8506|8510|8505|8511|8506|8510|8503|614
1641582260000|2022-01-07 19:04:20|8509|8503|8508|8503|8509|8503|8508|8503|0
1641582280000|2022-01-07 19:04:40|8509|8504|8511|8506|8514|8507|8509|8504|400
1641582300000|2022-01-07 19:05:00||8504||8504||8505||8504|0
1641582310000|2022-01-07 19:05:10|8510|8505|8509|8503|8510|8505|8509|8503|0
1641582320000|2022-01-07 19:05:20||8504||8504||8505||8503|200
1641582340000|2022-01-07 19:05:40|8508|8503|8499|8492|8508|8503|8498|8490|6699
1641582350000|2022-01-07 19:05:50|8498|8493|8496|8489|8498|8493|8496|8488|1700
1641582360000|2022-01-07 19:06:00|8495|8488|8494|8489|8495|8492|8494|8488|200
1641582370000|2022-01-07 19:06:10|8495|8490|8497|8491|8497|8494|8495|8490|1300
1641582380000|2022-01-07 19:06:20||8492||8492||8492||8492|0
1641582390000|2022-01-07 19:06:30|8499|8495|8499|8495|8499|8496|8499|8494|300
1641582400000|2022-01-07 19:06:40|8502|8498|8507|8501|8507|8502|8502|8495|220
1641582410000|2022-01-07 19:06:50||8502||8501||8503||8501|200
1641582420000|2022-01-07 19:07:00|8505|8500|8503|8498|8506|8500|8502|8498|200
1641582430000|2022-01-07 19:07:10|8507|8499|8507|8501|8507|8501|8507|8499|200
1641582440000|2022-01-07 19:07:20||8502||8502||8502||8501|0
1641582450000|2022-01-07 19:07:30|8506|8499|8507|8500|8508|8503|8506|8498|694
1641582460000|2022-01-07 19:07:40|8508|8502|8508|8506|8508|8506|8508|8500|300
1641582470000|2022-01-07 19:07:50||8504||8504||8504||8504|200
1641582480000|2022-01-07 19:08:00|8507|8502|8511|8504|8512|8505|8507|8502|900
1641582490000|2022-01-07 19:08:10||8505||8506||8506||8505|600
1641582500000|2022-01-07 19:08:20|8508|8504|8509|8503|8510|8504|8508|8503|0
1641582530000|2022-01-07 19:08:50|8508|8502|8507|8500|8509|8503|8505|8500|300
1641582540000|2022-01-07 19:09:00|8505|8497|8504|8497|8505|8497|8502|8497|300
1641582550000|2022-01-07 19:09:10||8498||8498||8498||8498|0
1641582560000|2022-01-07 19:09:20|8503|8495|8500|8495|8503|8495|8500|8495|350
1641582570000|2022-01-07 19:09:30|8501||8500||8501||8500||100
1641582580000|2022-01-07 19:09:40|8501|8496|8500|8495|8501|8497|8500|8495|648
1641582590000|2022-01-07 19:09:50|8501|8496|8501|8496|8501|8496|8501|8496|0
1641582600000|2022-01-07 19:10:00|8500|8497|8506|8498|8506|8499|8500|8497|200
1641582610000|2022-01-07 19:10:10|8502|8497|8506|8501|8506|8501|8502|8497|0
1641582620000|2022-01-07 19:10:20|8509|8502|8509|8502|8509|8502|8509|8502|0
1641582630000|2022-01-07 19:10:30|8506|8501|8509|8502|8509|8502|8506|8501|0
1641582640000|2022-01-07 19:10:40|8506|8501|8505|8501|8509|8502|8505|8501|200
1641582650000|2022-01-07 19:10:50|8509|8502|8505|8498|8509|8503|8505|8498|216
1641582660000|2022-01-07 19:11:00|8504||8505||8505||8504||0
1641582670000|2022-01-07 19:11:10||8500||8500||8500||8500|100
1641582680000|2022-01-07 19:11:20||8501||8501||8501||8501|270
1641582690000|2022-01-07 19:11:30|8504|8499|8503|8497|8504|8502|8503|8497|200
1641582700000|2022-01-07 19:11:40|8502|8494|8500|8494|8503|8494|8500|8494|200
1641582710000|2022-01-07 19:11:50|8499|8490|8496|8490|8500|8491|8496|8490|100
1641582720000|2022-01-07 19:12:00|8500|8492|8498|8490|8500|8494|8496|8490|0
1641582730000|2022-01-07 19:12:10|8496|8491|8496|8491|8496|8491|8496|8491|0
1641582740000|2022-01-07 19:12:20|8497|8492|8497|8492|8497|8492|8497|8491|0
1641582760000|2022-01-07 19:12:40|||||||||326
1641582790000|2022-01-07 19:13:10|8496||8496||8496||8496||0
1641582800000|2022-01-07 19:13:20|8497|8493|8497|8493|8497|8493|8497|8493|100
1641582810000|2022-01-07 19:13:30|8502|8495|8497|8493|8502|8495|8497|8492|100
1641582820000|2022-01-07 19:13:40||8492||8492||8493||8492|0
1641582830000|2022-01-07 19:13:50|8502|8493|8498|8493|8502|8494|8498|8493|0
1641582840000|2022-01-07 19:14:00|8501||8498||8501||8498||0
1641582850000|2022-01-07 19:14:10|8499||8500||8500||8499||0
1641582860000|2022-01-07 19:14:20||8494||8493||8494||8493|0
1641582870000|2022-01-07 19:14:30||8494||8494||8494||8494|0
1641582890000|2022-01-07 19:14:50|8497|8492|8499|8492|8500|8493|8497|8492|233
1641582900000|2022-01-07 19:15:00|8500|8493|8500|8493|8500|8493|8500|8493|0
1641582910000|2022-01-07 19:15:10||8494||8493||8494||8493|0
1641582920000|2022-01-07 19:15:20|8499|8492|8500|8493|8500|8493|8499|8492|0
1641582930000|2022-01-07 19:15:30||8494||8494||8494||8493|0
1641582940000|2022-01-07 19:15:40|8499|8492|8496|8490|8499|8492|8495|8488|300
1641582950000|2022-01-07 19:15:50||8491||8490||8491||8490|0
1641582960000|2022-01-07 19:16:00|8500|8491|8500|8494|8500|8494|8500|8491|0
1641582970000|2022-01-07 19:16:10|8501|8495|8501|8497|8501|8497|8501|8495|650
1641582980000|2022-01-07 19:16:20|8505|8498|8504|8498|8505|8498|8502|8498|200
1641582990000|2022-01-07 19:16:30|8503|8493|8503|8495|8503|8497|8499|8493|100
1641583000000|2022-01-07 19:16:40|8501|8494|8502|8494|8502|8494|8501|8494|0
1641583010000|2022-01-07 19:16:50|8500|8493|8502|8495|8503|8495|8500|8493|700
1641583020000|2022-01-07 19:17:00|8503|8498|8503|8495|8503|8498|8500|8495|880
1641583030000|2022-01-07 19:17:10|8500||8500||8500||8500||1644
1641583040000|2022-01-07 19:17:20|8501||8501||8501||8501||500
1641583050000|2022-01-07 19:17:30|8502||8502||8502||8502||0
1641583060000|2022-01-07 19:17:40|8499|8493|8499|8492|8502|8495|8497|8492|100
1641583070000|2022-01-07 19:17:50|8502|8496|8501|8495|8502|8496|8501|8495|0
1641583080000|2022-01-07 19:18:00|8500|8494|8501|8496|8501|8496|8500|8494|0
1641583090000|2022-01-07 19:18:10|8502|8497|8502|8497|8504|8497|8501|8496|500
1641583100000|2022-01-07 19:18:20|8504|8498|8505|8499|8505|8499|8503|8498|200
1641583110000|2022-01-07 19:18:30|8504|8498|8501|8496|8504|8498|8500|8496|300
1641583120000|2022-01-07 19:18:40|||||||||100
1641583130000|2022-01-07 19:18:50|||||||||1500
1641583140000|2022-01-07 19:19:00|8500|8495|8500|8495|8500|8495|8498|8495|1652
1641583150000|2022-01-07 19:19:10|||||||||200
1641583170000|2022-01-07 19:19:30|8499||8499||8499||8499||0
1641583180000|2022-01-07 19:19:40|8500|8496|8500|8497|8500|8497|8500|8496|0
1641583200000|2022-01-07 19:20:00|8499|8496|8498|8495|8499|8496|8498|8495|500
1641583210000|2022-01-07 19:20:10|8499|8496|8500|8495|8502|8496|8499|8495|0
1641583220000|2022-01-07 19:20:20|8499|8496|8499|8495|8500|8496|8496|8495|3376
1641583240000|2022-01-07 19:20:40|8497|8490|8496|8491|8497|8491|8496|8490|7903
1641583260000|2022-01-07 19:21:00|8498||8498||8498||8498||0
1641583270000|2022-01-07 19:21:10|||||||||100
1641583280000|2022-01-07 19:21:20|8499|8492|8499|8491|8499|8492|8499|8490|100
1641583290000|2022-01-07 19:21:30|8496|8495|8499|8495|8499|8496|8496|8495|500
1641583300000|2022-01-07 19:21:40|8497||8500||8500||8497||225
1641583310000|2022-01-07 19:21:50|8498|8494|8495|8493|8498|8494|8495|8493|2067
1641583320000|2022-01-07 19:22:00|8498|8494|8498|8494|8498|8494|8498|8494|0
1641583340000|2022-01-07 19:22:20|8497|8493|8495|8490|8497|8493|8495|8490|0
1641583350000|2022-01-07 19:22:30|8494|8489|8493|8488|8494|8489|8491|8488|599
1641583360000|2022-01-07 19:22:40|8492|8485|8489|8484|8492|8485|8487|8479|100
1641583370000|2022-01-07 19:22:50|8490||8490||8490||8490||100
1641583380000|2022-01-07 19:23:00|8492|8485|8490|8484|8492|8488|8490|8484|0
1641583400000|2022-01-07 19:23:20|8489|8479|8487|8480|8489|8481|8485|8479|400
1641583410000|2022-01-07 19:23:30|8489|8479|8486|8480|8489|8481|8486|8479|0
1641583420000|2022-01-07 19:23:40|8487|8481|8487|8481|8487|8481|8487|8480|0
1641583430000|2022-01-07 19:23:50|8486|8480|8486|8480|8487|8480|8486|8480|0
1641583440000|2022-01-07 19:24:00||8481||8481||8481||8481|0
1641583450000|2022-01-07 19:24:10|8487|8480|8485|8480|8489|8480|8485|8480|200
1641583460000|2022-01-07 19:24:20|8484|8479|8485|8477|8485|8479|8481|8477|400
1641583480000|2022-01-07 19:24:40|8484|8478|8483|8477|8484|8478|8483|8477|0
1641583490000|2022-01-07 19:24:50|8484||8482||8484||8482||500
1641583500000|2022-01-07 19:25:00|8479|8475|8480|8471|8481|8475|8477|8471|500
1641583510000|2022-01-07 19:25:10|8478||8477||8478||8476||0
1641583520000|2022-01-07 19:25:20|8478|8472|8475|8471|8478|8472|8474|8471|751
1641583530000|2022-01-07 19:25:30|8477|8472|8480|8472|8480|8472|8477|8472|0
1641583540000|2022-01-07 19:25:40|8477|8471|8479|8473|8479|8473|8477|8471|0
1641583550000|2022-01-07 19:25:50|8476|8471|8476|8471|8476|8471|8471|8470|1700
1641583560000|2022-01-07 19:26:00|8475|8470|8480|8472|8480|8475|8473|8470|300
1641583570000|2022-01-07 19:26:10|8477||8477||8477||8477||0
1641583580000|2022-01-07 19:26:20|8480|8473|8482|8477|8482|8477|8479|8473|150
1641583590000|2022-01-07 19:26:30|8481|8478|8481|8476|8484|8478|8481|8475|0
1641583600000|2022-01-07 19:26:40|8484|8477|8484|8477|8484|8477|8481|8477|0
1641583610000|2022-01-07 19:26:50|8481||8481||8481||8481||200
1641583620000|2022-01-07 19:27:00|8480|8475|8480|8475|8481|8475|8480|8475|0
1641583630000|2022-01-07 19:27:10|8481||8481||8481||8481||0
1641583640000|2022-01-07 19:27:20|8479|8476|8484|8478|8484|8479|8479|8476|500
1641583660000|2022-01-07 19:27:40||8479||8478||8479||8478|0
1641583670000|2022-01-07 19:27:50|8483|8475|8480|8475|8483|8475|8480|8475|100
1641583680000|2022-01-07 19:28:00|8479|8474|8479|8473|8479|8474|8479|8473|100
1641583690000|2022-01-07 19:28:10|8480|8475|8480|8475|8480|8475|8480|8475|0
1641583710000|2022-01-07 19:28:30|8483|8480|8483|8480|8483|8480|8483|8479|200
1641583720000|2022-01-07 19:28:40|8485|8481|8485|8480|8485|8481|8485|8480|0
1641583730000|2022-01-07 19:28:50|8484|8481|8488|8484|8488|8484|8484|8481|300
1641583740000|2022-01-07 19:29:00|8486|8482|8486|8482|8487|8482|8484|8479|100
1641583750000|2022-01-07 19:29:10|8487||8487||8487||8487||1000
1641583760000|2022-01-07 19:29:20|8488|8483|8485|8480|8488|8484|8485|8479|300
1641583770000|2022-01-07 19:29:30||8481||8481||8481||8481|100
1641583780000|2022-01-07 19:29:40|8486|8482|8486|8480|8486|8484|8485|8477|100
1641583790000|2022-01-07 19:29:50|8485|8479|8486|8480|8486|8480|8485|8479|0
1641583800000|2022-01-07 19:30:00|8485|8479|8485|8477|8486|8479|8484|8477|0
1641583810000|2022-01-07 19:30:10|8484||8485||8485||8484||0
1641583820000|2022-01-07 19:30:20|8481|8476|8480|8475|8481|8476|8479|8475|100
1641583830000|2022-01-07 19:30:30|||||||||100
1641583860000|2022-01-07 19:31:00|8484|8476|8484|8477|8484|8481|8484|8476|260
1641583880000|2022-01-07 19:31:20|8486|8480|8486|8480|8486|8480|8486|8477|200
1641583890000|2022-01-07 19:31:30|8485|8481|8485|8480|8488|8483|8485|8480|300
1641583900000|2022-01-07 19:31:40|8486|8485|8485|8480|8486|8485|8485|8480|400
1641583910000|2022-01-07 19:31:50|8484||8484||8485||8484||0
1641583920000|2022-01-07 19:32:00|8485||8485||8485||8483||100
1641583930000|2022-01-07 19:32:10|8484|8481|8484|8480|8484|8481|8484|8480|100
1641583940000|2022-01-07 19:32:20|8485||8484||8485||8484||1250
1641583960000|2022-01-07 19:32:40|8483|8481|8485|8481|8485|8481|8483|8480|0
1641583980000|2022-01-07 19:33:00|8483|8480|8484|8480|8484|8480|8483|8476|0
1641583990000|2022-01-07 19:33:10|8483|8476|8482|8476|8483|8476|8482|8475|200
1641584000000|2022-01-07 19:33:20|8484||8482||8484||8482||0
1641584010000|2022-01-07 19:33:30|8484|8475|8481|8472|8484|8475|8481|8472|0
1641584020000|2022-01-07 19:33:40|8482|8473|8480|8475|8482|8476|8480|8473|100
1641584030000|2022-01-07 19:33:50|8481|8476|8481|8475|8481|8476|8481|8475|0
1641584040000|2022-01-07 19:34:00||8476||8476||8476||8476|200
1641584060000|2022-01-07 19:34:20|8483|8477|8485|8479|8485|8480|8483|8477|1742
1641584070000|2022-01-07 19:34:30|||||||||500
1641584090000|2022-01-07 19:34:50|8484|8477|8492|8486|8492|8486|8484|8477|6344
1641584100000|2022-01-07 19:35:00||8485||8485||8485||8485|0
1641584110000|2022-01-07 19:35:10|8488|8487|8492|8486|8492|8487|8488|8486|200
1641584120000|2022-01-07 19:35:20|8487|8483|8488|8482|8488|8483|8487|8482|0
1641584130000|2022-01-07 19:35:30|8487|8483|8488|8483|8488|8483|8487|8480|0
1641584140000|2022-01-07 19:35:40|8491|8484|8491|8486|8493|8487|8491|8484|100
1641584150000|2022-01-07 19:35:50|8490|8485|8490|8485|8490|8485|8489|8485|0
1641584160000|2022-01-07 19:36:00|8489|8484|8489|8483|8490|8484|8489|8483|0
1641584170000|2022-01-07 19:36:10|8490|8485|8489|8481|8490|8485|8487|8481|155
1641584180000|2022-01-07 19:36:20|8487|8483|8490|8485|8490|8485|8487|8481|0
1641584190000|2022-01-07 19:36:30|8489|8484|8489|8483|8489|8484|8489|8483|0
1641584200000|2022-01-07 19:36:40|8490|8484|8490|8484|8490|8485|8490|8483|0
1641584210000|2022-01-07 19:36:50||8485||8484||8485||8484|295
1641584220000|2022-01-07 19:37:00|8489|8485|8493|8489|8494|8490|8489|8485|179
1641584230000|2022-01-07 19:37:10|8497|8487|8492|8487|8497|8487|8490|8487|100
1641584240000|2022-01-07 19:37:20|8493|8484|8488|8484|8493|8484|8488|8484|100
1641584250000|2022-01-07 19:37:30|8489|8483|8485|8478|8489|8483|8485|8478|1090
1641584260000|2022-01-07 19:37:40|8484|8479|8485|8480|8485|8480|8484|8478|100
1641584280000|2022-01-07 19:38:00|8486|8481|8489|8483|8489|8483|8486|8481|100
1641584290000|2022-01-07 19:38:10|8488|8481|8489|8482|8489|8482|8488|8481|0
1641584300000|2022-01-07 19:38:20|8488|8481|8489|8482|8489|8482|8488|8481|0
1641584310000|2022-01-07 19:38:30|8488|8483|8487|8481|8488|8483|8487|8481|0
1641584320000|2022-01-07 19:38:40|8489|8482|8489|8484|8489|8484|8489|8480|119
1641584330000|2022-01-07 19:38:50|8491|8486|8490|8486|8492|8488|8489|8486|420
1641584340000|2022-01-07 19:39:00|8492|8487|8491|8488|8492|8488|8490|8486|700
1641584350000|2022-01-07 19:39:10|8490|8487|8489|8486|8490|8487|8489|8486|0
1641584360000|2022-01-07 19:39:20||8487||8487||8487||8487|200
1641584370000|2022-01-07 19:39:30|8490|8486|8487|8484|8490|8486|8487|8484|1551
1641584380000|2022-01-07 19:39:40|8488|8482|8483|8478|8488|8482|8482|8478|100
1641584390000|2022-01-07 19:39:50|8482|8476|8482|8476|8483|8476|8480|8473|200
1641584400000|2022-01-07 19:40:00|8481|8473|8480|8473|8481|8473|8480|8473|0
1641584410000|2022-01-07 19:40:10|8479|8474|8479|8474|8479|8474|8479|8474|0
1641584420000|2022-01-07 19:40:20|8478|8473|8478|8473|8478|8474|8478|8473|0
1641584430000|2022-01-07 19:40:30|8477|8472|8477|8473|8477|8474|8474|8472|1823
1641584440000|2022-01-07 19:40:40|8479|8475|8481|8475|8481|8476|8479|8474|0
1641584450000|2022-01-07 19:40:50|8483|8476|8482|8476|8483|8476|8481|8476|0
1641584460000|2022-01-07 19:41:00|8481|8475|8482|8475|8482|8475|8480|8475|0
1641584470000|2022-01-07 19:41:10|8484|8476|8485|8481|8485|8482|8484|8476|400
1641584480000|2022-01-07 19:41:20|8486|8479|8489|8482|8489|8484|8486|8479|2115
1641584490000|2022-01-07 19:41:30|8488|8481|8488|8482|8488|8482|8488|8481|0
1641584510000|2022-01-07 19:41:50|8489|8483|8492|8485|8492|8486|8489|8483|143
1641584520000|2022-01-07 19:42:00|8490|8482|8487|8480|8490|8482|8487|8480|100
1641584530000|2022-01-07 19:42:10|8488|8482|8488|8481|8490|8484|8487|8481|450
1641584540000|2022-01-07 19:42:20|8489|8482|8491|8484|8491|8484|8489|8482|0
1641584550000|2022-01-07 19:42:30|8490|8483|8492|8485|8492|8485|8489|8483|0
1641584560000|2022-01-07 19:42:40|8490|8481|8492|8484|8492|8484|8490|8481|0
1641584570000|2022-01-07 19:42:50|8490|8479|8488|8479|8492|8479|8487|8479|0
1641584580000|2022-01-07 19:43:00|8487|8480|8482|8476|8487|8480|8482|8476|900
1641584590000|2022-01-07 19:43:10|8481|8475|8481|8474|8482|8476|8481|8474|240
1641584600000|2022-01-07 19:43:20|8479|8473|8478|8473|8479|8474|8478|8473|0
1641584610000|2022-01-07 19:43:30|8476|8471|8476|8471|8476|8471|8476|8471|700
1641584620000|2022-01-07 19:43:40|8475|8472|8475|8472|8475|8472|8475|8472|150
1641584630000|2022-01-07 19:43:50|8476|8473|8476|8473|8476|8475|8476|8473|738
1641584640000|2022-01-07 19:44:00|8477|8474|8478|8474|8478|8475|8477|8474|0
1641584650000|2022-01-07 19:44:10|8480|8475|8480|8478|8480|8478|8480|8475|0
1641584660000|2022-01-07 19:44:20|8479|8472|8480|8476|8480|8477|8479|8472|425
1641584670000|2022-01-07 19:44:30||8473||8473||8473||8473|100
1641584680000|2022-01-07 19:44:40||8475||8475||8475||8475|0
1641584700000|2022-01-07 19:45:00|8479||8480||8480||8479||2000
1641584710000|2022-01-07 19:45:10|8479|8476|8483|8478|8483|8479|8479|8476|100
1641584720000|2022-01-07 19:45:20|8484||8484||8484||8484||0
1641584730000|2022-01-07 19:45:30||8479||8479||8479||8478|0
1641584760000|2022-01-07 19:46:00|8483|8478|8483|8478|8483|8478|8483|8478|0
1641584770000|2022-01-07 19:46:10|8484|8480|8484|8478|8484|8481|8484|8478|0
1641584780000|2022-01-07 19:46:20|8485|8480|8486|8480|8488|8483|8485|8480|400
1641584790000|2022-01-07 19:46:30|8487|8481|8487|8481|8488|8481|8487|8481|0
1641584800000|2022-01-07 19:46:40|8486|8482|8487|8480|8487|8483|8486|8480|100
1641584810000|2022-01-07 19:46:50|8486|8481|8486|8481|8486|8481|8486|8481|200
1641584820000|2022-01-07 19:47:00|8490|8482|8487|8481|8490|8484|8486|8481|300
1641584830000|2022-01-07 19:47:10|8485||8485||8485||8485||0
1641584840000|2022-01-07 19:47:20|||||||||100
1641584860000|2022-01-07 19:47:40|8486|8482|8492|8486|8492|8488|8486|8482|400
1641584870000|2022-01-07 19:47:50|8490||8491||8491||8490||0
1641584880000|2022-01-07 19:48:00|8492|8487|8497|8491|8497|8492|8492|8487|555
1641584890000|2022-01-07 19:48:10|8493|8490|8493|8490|8497|8490|8493|8490|1000
1641584900000|2022-01-07 19:48:20|8496||8496||8496||8496||0
1641584910000|2022-01-07 19:48:30|8493||8493||8496||8493||0
1641584920000|2022-01-07 19:48:40|8496|8488|8495|8490|8496|8490|8495|8488|525
1641584930000|2022-01-07 19:48:50|8493|8489|8495|8488|8495|8490|8493|8488|0
1641584940000|2022-01-07 19:49:00|8493|8486|8491|8486|8493|8486|8491|8486|0
1641584950000|2022-01-07 19:49:10|8490|8485|8485|8477|8490|8485|8485|8477|600
1641584960000|2022-01-07 19:49:20|8484|8475|8479|8473|8484|8477|8478|8472|800
1641584970000|2022-01-07 19:49:30|8476|8472|8476|8472|8478|8472|8476|8472|200
1641584980000|2022-01-07 19:49:40|8477||8475||8477||8475||0
1641584990000|2022-01-07 19:49:50|8476|8473|8477|8474|8479|8476|8475|8473|300
1641585000000|2022-01-07 19:50:00|8476|8475|8478|8476|8481|8476|8476|8472|100
1641585020000|2022-01-07 19:50:20|8477|8474|8480|8478|8482|8478|8477|8473|500
1641585030000|2022-01-07 19:50:30|8479|8477|8479|8476|8479|8478|8479|8476|0
1641585040000|2022-01-07 19:50:40|8481||8481||8481||8481||0
1641585050000|2022-01-07 19:50:50|8482||8482||8482||8482||0
1641585060000|2022-01-07 19:51:00|8484|8477|8482|8476|8484|8477|8482|8476|0
1641585070000|2022-01-07 19:51:10|||||||||100
1641585100000|2022-01-07 19:51:40|8481||8481||8481||8481||0
1641585120000|2022-01-07 19:52:00|8480|8475|8478|8473|8480|8475|8477|8473|200
1641585130000|2022-01-07 19:52:10|||||||||240
1641585150000|2022-01-07 19:52:30|||||||||100
1641585160000|2022-01-07 19:52:40||8474||8474||8474||8474|0
1641585170000|2022-01-07 19:52:50|8479|8475|8483|8477|8483|8479|8479|8475|300
1641585180000|2022-01-07 19:53:00|8484|8478|8484|8479|8484|8479|8484|8478|0
1641585190000|2022-01-07 19:53:10|8488|8480|8486|8482|8488|8483|8486|8480|300
1641585200000|2022-01-07 19:53:20|8488||8486||8488||8486||0
1641585210000|2022-01-07 19:53:30|8487|8480|8484|8480|8487|8480|8484|8480|100
1641585220000|2022-01-07 19:53:40|8483|8482|8484|8480|8484|8482|8483|8480|100
1641585230000|2022-01-07 19:53:50|8483|8477|8484|8480|8484|8480|8482|8477|0
1641585240000|2022-01-07 19:54:00|8483|8478|8484|8480|8484|8480|8483|8477|0
1641585250000|2022-01-07 19:54:10|8486|8477|8484|8478|8486|8480|8481|8477|100
1641585260000|2022-01-07 19:54:20|8485|8477|8484|8477|8485|8479|8484|8477|0
1641585270000|2022-01-07 19:54:30|8483|8476|8483|8476|8483|8476|8483|8476|0
1641585280000|2022-01-07 19:54:40|8484|8477|8485|8479|8485|8479|8483|8476|0
1641585290000|2022-01-07 19:54:50|8484|8477|8484|8477|8485|8479|8483|8477|100
1641585300000|2022-01-07 19:55:00|8483|8478|8485|8479|8486|8480|8483|8477|0
1641585310000|2022-01-07 19:55:10|8486|8480|8494|8488|8494|8489|8486|8480|100
1641585320000|2022-01-07 19:55:20|8497|8489|8497|8489|8497|8489|8497|8488|0
1641585330000|2022-01-07 19:55:30|8494|8487|8494|8487|8494|8487|8492|8487|0
1641585340000|2022-01-07 19:55:40|8493||8493||8493||8492||0
1641585350000|2022-01-07 19:55:50|8492||8492||8492||8492||0
1641585360000|2022-01-07 19:56:00|8493|8488|8493|8487|8493|8488|8493|8487|0
1641585370000|2022-01-07 19:56:10||8488||8488||8488||8488|0
1641585380000|2022-01-07 19:56:20|8492||8493||8493||8492||200
1641585390000|2022-01-07 19:56:30|8492|8489|8493|8488|8493|8489|8492|8488|300
1641585400000|2022-01-07 19:56:40|8492|8489|8492|8488|8492|8489|8492|8488|200
1641585410000|2022-01-07 19:56:50|8491|8489|8493|8490|8495|8490|8490|8488|200
1641585420000|2022-01-07 19:57:00|8495|8489|8495|8490|8495|8490|8495|8489|0
1641585450000|2022-01-07 19:57:30||8491||8491||8491||8491|0
1641585460000|2022-01-07 19:57:40||8492||8491||8494||8491|100
1641585470000|2022-01-07 19:57:50|8497|8492|8497|8492|8497|8494|8497|8492|400
1641585480000|2022-01-07 19:58:00|8496|8494|8494|8490|8496|8494|8494|8490|300
1641585490000|2022-01-07 19:58:10|8493|8489|8494|8489|8494|8489|8493|8489|300
1641585510000|2022-01-07 19:58:30|||||||||400
1641585520000|2022-01-07 19:58:40|8493||8493||8493||8492||100
1641585550000|2022-01-07 19:59:10|8494|8490|8493|8487|8494|8491|8490|8487|274
1641585560000|2022-01-07 19:59:20|8492|8486|8489|8484|8492|8486|8488|8484|200
1641585570000|2022-01-07 19:59:30|8490|8485|8489|8485|8490|8485|8489|8485|100
1641585580000|2022-01-07 19:59:40|8490|8484|8490|8485|8490|8485|8489|8484|0
1641585590000|2022-01-07 19:59:50|8493|8487|8494|8487|8494|8487|8493|8487|0
1641585600000|2022-01-07 20:00:00||8488||8488||8488||8488|0
1641585630000|2022-01-07 20:00:30|8495||8495||8495||8495||100
1641585640000|2022-01-07 20:00:40|8494||8494||8494||8493||0
1641585650000|2022-01-07 20:00:50|8492||8492||8492||8492||200
1641585660000|2022-01-07 20:01:00|8496|8489|8494|8491|8496|8491|8494|8489|429
1641585670000|2022-01-07 20:01:10|8492|8488|8494|8490|8494|8491|8491|8488|0
1641585680000|2022-01-07 20:01:20|8493|8488|8492|8488|8493|8488|8492|8488|0
1641585690000|2022-01-07 20:01:30|8493||8494||8494||8493||410
1641585700000|2022-01-07 20:01:40|8493|8489|8496|8492|8496|8492|8493|8489|200
1641585710000|2022-01-07 20:01:50|8498|8490|8494|8490|8498|8494|8494|8489|100
1641585720000|2022-01-07 20:02:00|8493|8489|8492|8487|8493|8489|8491|8487|200
1641585730000|2022-01-07 20:02:10|8491|8488|8498|8493|8498|8493|8491|8488|100
1641585740000|2022-01-07 20:02:20||8491||8492||8492||8491|0
1641585750000|2022-01-07 20:02:30||8491||8491||8492||8491|0
1641585760000|2022-01-07 20:02:40|8496|8492|8500|8496|8500|8496|8496|8492|800
1641585780000|2022-01-07 20:03:00|8499|8493|8498|8493|8499|8493|8497|8493|0
1641585790000|2022-01-07 20:03:10|8499|8494|8499|8494|8499|8494|8498|8494|0
1641585820000|2022-01-07 20:03:40|8498||8498||8498||8498||100
1641585830000|2022-01-07 20:03:50|8499||8499||8499||8499||0
1641585840000|2022-01-07 20:04:00|8498|8493|8499|8495|8499|8495|8497|8492|100
1641585850000|2022-01-07 20:04:10|||||||||1100
1641585860000|2022-01-07 20:04:20|8497|8493|8496|8492|8497|8493|8496|8492|100
1641585880000|2022-01-07 20:04:40|8495|8493|8496|8490|8496|8494|8495|8489|520
1641585890000|2022-01-07 20:04:50|8499|8492|8499|8495|8499|8495|8499|8492|200
1641585900000|2022-01-07 20:05:00|8500|8498|8502|8499|8502|8500|8500|8497|500
1641585920000|2022-01-07 20:05:20|8501|8497|8501|8497|8501|8497|8500|8497|0
1641585930000|2022-01-07 20:05:30|8502|8498|8505|8499|8505|8501|8501|8497|600
1641585940000|2022-01-07 20:05:40|8507|8500|8505|8497|8507|8501|8504|8497|300
1641585950000|2022-01-07 20:05:50|8506|8500|8503|8499|8506|8500|8503|8497|0
1641585960000|2022-01-07 20:06:00|8502|8498|8501|8495|8502|8498|8499|8495|100
1641585970000|2022-01-07 20:06:10|8500|8496|8500|8496|8500|8496|8500|8496|0
1641585980000|2022-01-07 20:06:20|8501|8497|8504|8499|8504|8501|8501|8497|200
1641585990000|2022-01-07 20:06:30|8503|8498|8503|8498|8503|8498|8501|8498|300
1641586000000|2022-01-07 20:06:40|8505|8500|8506|8501|8506|8501|8505|8500|100
1641586010000|2022-01-07 20:06:50|8505|8500|8506|8501|8506|8502|8504|8500|100
1641586020000|2022-01-07 20:07:00|8505|8502|8505|8501|8505|8502|8505|8501|100
1641586030000|2022-01-07 20:07:10|8506|8499|8504|8499|8506|8500|8503|8499|0
1641586040000|2022-01-07 20:07:20|8503|8500|8504|8500|8504|8500|8503|8499|0
1641586050000|2022-01-07 20:07:30|8502|8499|8502|8499|8502|8499|8502|8499|0
1641586060000|2022-01-07 20:07:40|8501|8498|8501|8497|8501|8498|8499|8497|200
1641586070000|2022-01-07 20:07:50|8502|8499|8502|8497|8502|8499|8502|8497|400
1641586090000|2022-01-07 20:08:10|8501||8501||8501||8501||0
1641586100000|2022-01-07 20:08:20|8500|8495|8502|8497|8502|8497|8500|8495|0
1641586110000|2022-01-07 20:08:30|8501|8496|8502|8496|8502|8496|8501|8496|0
1641586120000|2022-01-07 20:08:40|8499|8494|8501|8494|8502|8495|8497|8494|0
1641586130000|2022-01-07 20:08:50|8500|8496|8500|8496|8500|8496|8498|8496|0
1641586140000|2022-01-07 20:09:00|8499|8495|8500|8495|8500|8495|8499|8495|0
1641586150000|2022-01-07 20:09:10||8496||8496||8500||8496|100
1641586180000|2022-01-07 20:09:40|8499||8499||8500||8499||100
1641586190000|2022-01-07 20:09:50|8500|8497|8500|8498|8500|8498|8499|8496|300
1641586200000|2022-01-07 20:10:00|8502|8499|8499|8496|8502|8500|8498|8496|600
1641586210000|2022-01-07 20:10:10|8497|8495|8497|8493|8498|8495|8495|8493|400
1641586220000|2022-01-07 20:10:20|8496|8494|8502|8497|8502|8499|8496|8493|200
1641586230000|2022-01-07 20:10:30|8501|8499|8502|8499|8502|8499|8501|8499|200
1641586240000|2022-01-07 20:10:40|8505|8500|8504|8498|8505|8502|8504|8498|200
1641586250000|2022-01-07 20:10:50|8505||8504||8505||8504||300
1641586260000|2022-01-07 20:11:00|8500|8496|8504|8500|8505|8500|8500|8496|208
1641586270000|2022-01-07 20:11:10|8501|8496|8504|8498|8504|8498|8501|8496|200
1641586280000|2022-01-07 20:11:20|8503|8497|8504|8498|8504|8498|8503|8497|750
1641586290000|2022-01-07 20:11:30|8503|8499|8504|8499|8504|8499|8503|8499|0
1641586300000|2022-01-07 20:11:40|8503|8498|8501|8496|8504|8498|8501|8496|300
1641586310000|2022-01-07 20:11:50|8500||8500||8501||8500||177
1641586320000|2022-01-07 20:12:00|8501||8501||8501||8501||0
1641586330000|2022-01-07 20:12:10|8498||8498||8498||8498||500
1641586340000|2022-01-07 20:12:20|8497|8495|8494|8491|8498|8495|8493|8491|713
1641586350000|2022-01-07 20:12:30|8495|8490|8494|8490|8495|8490|8494|8490|1000
1641586360000|2022-01-07 20:12:40|8492|8488|8493|8488|8494|8490|8491|8488|200
1641586370000|2022-01-07 20:12:50|8494|8493|8495|8493|8495|8493|8493|8493|500
1641586380000|2022-01-07 20:13:00|8496|8494|8498|8493|8498|8494|8496|8493|600
1641586390000|2022-01-07 20:13:10|8494|8491|8495|8491|8495|8491|8493|8491|100
1641586400000|2022-01-07 20:13:20|8494|8488|8493|8488|8494|8488|8492|8488|200
1641586410000|2022-01-07 20:13:30|8492|8487|8489|8484|8492|8487|8487|8484|400
1641586420000|2022-01-07 20:13:40|8490|8485|8492|8485|8493|8485|8490|8485|108
1641586430000|2022-01-07 20:13:50|8490|8484|8489|8483|8492|8485|8489|8482|0
1641586440000|2022-01-07 20:14:00|8488|8481|8486|8481|8488|8481|8485|8481|200
1641586460000|2022-01-07 20:14:20|8485|8480|8484|8480|8485|8480|8484|8480|0
1641586470000|2022-01-07 20:14:30|8485||8485||8485||8485||300
1641586490000|2022-01-07 20:14:50|8484|8481|8486|8482|8486|8484|8484|8481|0
1641586510000|2022-01-07 20:15:10|8485|8485|8489|8485|8489|8485|8485|8482|769
1641586520000|2022-01-07 20:15:20|8487|8482|8489|8485|8489|8485|8487|8482|0
1641586530000|2022-01-07 20:15:30|8488|8483|8489|8484|8489|8484|8488|8483|100
1641586540000|2022-01-07 20:15:40|8488|8483|8483|8478|8488|8484|8481|8478|600
1641586550000|2022-01-07 20:15:50|8481|8477|8481|8477|8481|8477|8481|8477|200
1641586560000|2022-01-07 20:16:00|8479|8475|8479|8475|8479|8476|8479|8475|700
1641586580000|2022-01-07 20:16:20|||||||||725
1641586590000|2022-01-07 20:16:30|8481|8476|8483|8479|8483|8480|8481|8476|582
1641586600000|2022-01-07 20:16:40|8486|8480|8486|8482|8486|8483|8486|8480|100
1641586620000|2022-01-07 20:17:00|8485|8481|8479|8474|8485|8481|8479|8474|200
1641586630000|2022-01-07 20:17:10|8480|8476|8483|8480|8483|8480|8480|8476|100
1641586640000|2022-01-07 20:17:20||8479||8479||8480||8479|0
1641586650000|2022-01-07 20:17:30||8480||8480||8480||8480|0
1641586670000|2022-01-07 20:17:50||8481||8481||8481||8481|200
1641586680000|2022-01-07 20:18:00|8482|8480|8487|8481|8487|8481|8482|8480|200
1641586690000|2022-01-07 20:18:10|8486|8482|8487|8480|8487|8483|8484|8479|600
1641586700000|2022-01-07 20:18:20|8489|8481|8490|8485|8491|8485|8489|8481|100
1641586720000|2022-01-07 20:18:40|8486|8482|8487|8484|8487|8485|8486|8482|400
1641586730000|2022-01-07 20:18:50||8483||8482||8483||8482|0
1641586740000|2022-01-07 20:19:00|8486|8483|8487|8483|8487|8483|8486|8483|100
1641586750000|2022-01-07 20:19:10|8490|8485|8491|8486|8493|8487|8486|8484|600
1641586760000|2022-01-07 20:19:20|8492||8491||8492||8489||100
1641586770000|2022-01-07 20:19:30|8493|8487|8492|8489|8495|8490|8490|8487|200
1641586780000|2022-01-07 20:19:40|8490|8488|8494|8490|8495|8490|8489|8488|500
1641586790000|2022-01-07 20:19:50|8496||8496||8496||8496||1300
1641586800000|2022-01-07 20:20:00|8495|8489|8495|8490|8495|8490|8495|8489|5000
1641586810000|2022-01-07 20:20:10|8493|8489|8486|8481|8495|8489|8486|8480|2210
1641586820000|2022-01-07 20:20:20|8489|8480|8490|8487|8491|8487|8489|8480|100
1641586830000|2022-01-07 20:20:30|8492|8485|8492|8488|8495|8489|8492|8485|200
1641586840000|2022-01-07 20:20:40|8490|8486|8490|8485|8490|8487|8490|8485|0
1641586850000|2022-01-07 20:20:50|8489||8489||8489||8489||506
1641586860000|2022-01-07 20:21:00|8490|8486|8492|8489|8492|8490|8490|8486|100
1641586870000|2022-01-07 20:21:10|8491|8490|8489|8484|8491|8490|8489|8484|300
1641586880000|2022-01-07 20:21:20|8490|8482|8492|8486|8492|8487|8490|8482|100
1641586890000|2022-01-07 20:21:30||8487||8487||8487||8486|0
1641586900000|2022-01-07 20:21:40||8486||8486||8487||8486|0
1641586910000|2022-01-07 20:21:50|8491|8487|8490|8486|8491|8487|8489|8486|300
1641586920000|2022-01-07 20:22:00|8489|8489|8492|8489|8492|8490|8489|8489|800
1641586930000|2022-01-07 20:22:10|8491|8488|8491|8488|8491|8488|8491|8488|0
1641586940000|2022-01-07 20:22:20|8490|8487|8491|8487|8491|8487|8490|8487|0
1641586950000|2022-01-07 20:22:30|8492|8488|8492|8488|8492|8489|8492|8488|0
1641586960000|2022-01-07 20:22:40||8487||8489||8489||8487|0
1641586970000|2022-01-07 20:22:50|8491|8490|8490|8489|8491|8490|8490|8489|650
1641586980000|2022-01-07 20:23:00|8491|8487|8492|8490|8492|8490|8491|8487|300
1641586990000|2022-01-07 20:23:10|8494|8491|8497|8492|8497|8492|8492|8491|400
1641587000000|2022-01-07 20:23:20|8494|8490|8493|8490|8497|8490|8492|8490|300
1641587010000|2022-01-07 20:23:30|8496||8494||8496||8493||900
1641587020000|2022-01-07 20:23:40|8495|8489|8494|8489|8495|8490|8494|8489|0
1641587030000|2022-01-07 20:23:50|8497|8491|8497|8491|8498|8494|8495|8490|0
1641587040000|2022-01-07 20:24:00|8495|8492|8498|8493|8498|8493|8495|8492|100
1641587050000|2022-01-07 20:24:10|8497|8492|8497|8493|8498|8493|8497|8492|473
1641587060000|2022-01-07 20:24:20|8498|8492|8496|8492|8498|8495|8496|8490|876
1641587070000|2022-01-07 20:24:30|8497||8497||8497||8497||500
1641587080000|2022-01-07 20:24:40|8498|8493|8498|8494|8499|8496|8497|8493|500
1641587090000|2022-01-07 20:24:50|8499|8493|8499|8493|8499|8493|8494|8493|300
1641587100000|2022-01-07 20:25:00|8498|8494|8498|8494|8498|8494|8498|8493|0
1641587110000|2022-01-07 20:25:10|8497|8493|8495|8491|8497|8493|8495|8491|200
1641587120000|2022-01-07 20:25:20|8494|8490|8494|8490|8494|8490|8494|8490|200
1641587130000|2022-01-07 20:25:30|8495|8489|8495|8491|8495|8491|8494|8489|389
1641587140000|2022-01-07 20:25:40|8494|8488|8494|8488|8494|8489|8492|8487|0
1641587150000|2022-01-07 20:25:50|8493|8487|8493|8487|8493|8487|8492|8487|200
1641587160000|2022-01-07 20:26:00|8492||8491||8492||8491||0
1641587170000|2022-01-07 20:26:10|8492|8488|8492|8488|8492|8488|8491|8488|0
1641587180000|2022-01-07 20:26:20|8493|8489|8494|8490|8495|8491|8493|8489|1100
1641587190000|2022-01-07 20:26:30|8493|8487|8488|8486|8493|8487|8488|8486|300
1641587200000|2022-01-07 20:26:40|8489|8487|8489|8486|8489|8487|8488|8486|678
1641587210000|2022-01-07 20:26:50||8487||8486||8487||8486|0
1641587220000|2022-01-07 20:27:00|8491|8487|8491|8488|8492|8488|8491|8486|0
1641587230000|2022-01-07 20:27:10|8490|8486|8490|8486|8490|8486|8490|8486|0
1641587240000|2022-01-07 20:27:20|8489|8485|8490|8485|8490|8485|8489|8485|100
1641587250000|2022-01-07 20:27:30|8489|8484|8490|8484|8490|8485|8489|8484|0
1641587260000|2022-01-07 20:27:40|8489|8485|8491|8486|8491|8487|8488|8484|100
1641587270000|2022-01-07 20:27:50|8490|8485|8490|8485|8490|8485|8489|8485|0
1641587280000|2022-01-07 20:28:00|8489|8484|8488|8484|8489|8484|8486|8482|700
1641587290000|2022-01-07 20:28:10|8486|8483|8485|8480|8486|8483|8484|8479|900
1641587300000|2022-01-07 20:28:20|8484|8481|8484|8480|8486|8482|8484|8480|300
1641587310000|2022-01-07 20:28:30|8485|8481|8487|8484|8489|8484|8485|8481|100
1641587320000|2022-01-07 20:28:40||8483||8483||8483||8483|0
1641587330000|2022-01-07 20:28:50|8486|8481|8486|8482|8486|8482|8485|8481|500
1641587340000|2022-01-07 20:29:00|8485|8483|8484|8481|8485|8483|8484|8481|0
1641587350000|2022-01-07 20:29:10|8485|8480|8485|8480|8485|8480|8485|8480|0
1641587360000|2022-01-07 20:29:20|8486|8482|8484|8480|8486|8482|8484|8480|200
1641587370000|2022-01-07 20:29:30|8485|8481|8485|8480|8485|8481|8485|8480|100
1641587380000|2022-01-07 20:29:40|8486|8481|8486|8483|8486|8483|8485|8481|300
1641587390000|2022-01-07 20:29:50|8485|8484|8489|8484|8489|8484|8485|8482|1000
1641587400000|2022-01-07 20:30:00|8488|8485|8489|8485|8489|8485|8487|8484|0
1641587410000|2022-01-07 20:30:10|8490|8486|8492|8487|8492|8488|8490|8486|300
1641587420000|2022-01-07 20:30:20|8493|8488|8496|8492|8496|8493|8493|8488|1662
1641587430000|2022-01-07 20:30:30|8495|8490|8493|8489|8495|8490|8493|8489|100
1641587440000|2022-01-07 20:30:40|8494|8491|8496|8494|8496|8494|8494|8491|100
1641587450000|2022-01-07 20:30:50|8497|8495|8501|8497|8501|8498|8497|8494|374
1641587460000|2022-01-07 20:31:00||8498||8497||8498||8497|0
1641587470000|2022-01-07 20:31:10|8504|8498|8502|8499|8505|8500|8502|8498|300
1641587480000|2022-01-07 20:31:20|8505|8500|8505|8501|8505|8501|8505|8499|0
1641587490000|2022-01-07 20:31:30|8506|8502|8506|8503|8508|8505|8504|8502|800
1641587500000|2022-01-07 20:31:40|8508|8504|8507|8504|8509|8505|8507|8504|400
1641587510000|2022-01-07 20:31:50|8508|8503|8508|8502|8508|8503|8504|8500|698
1641587520000|2022-01-07 20:32:00|8505|8503|8509|8502|8509|8503|8505|8502|0
1641587530000|2022-01-07 20:32:10|8508|8500|8507|8500|8508|8504|8502|8500|828
1641587540000|2022-01-07 20:32:20|8505|8501|8508|8502|8508|8502|8505|8501|0
1641587550000|2022-01-07 20:32:30|8505|8501|8505|8501|8508|8502|8505|8501|0
1641587560000|2022-01-07 20:32:40|8504|8500|8504|8501|8505|8501|8502|8500|500
1641587570000|2022-01-07 20:32:50|8505|8500|8508|8502|8508|8504|8504|8500|900
1641587580000|2022-01-07 20:33:00|8506|8503|8509|8504|8509|8504|8506|8503|0
1641587590000|2022-01-07 20:33:10|8510|8505|8510|8505|8514|8509|8509|8505|2000
1641587600000|2022-01-07 20:33:20|8511|8506|8511|8506|8512|8507|8510|8505|1217
1641587610000|2022-01-07 20:33:30|8512|8507|8506|8503|8512|8507|8505|8503|600
1641587620000|2022-01-07 20:33:40|8505|8500|8502|8498|8505|8500|8502|8498|600
1641587630000|2022-01-07 20:33:50|8501|8495|8502|8496|8504|8497|8499|8494|100
1641587640000|2022-01-07 20:34:00|8504|8497|8504|8497|8504|8497|8504|8497|0
1641587650000|2022-01-07 20:34:10|8505|8499|8503|8498|8505|8499|8502|8496|331
1641587660000|2022-01-07 20:34:20|8502|8497|8503|8499|8505|8499|8502|8497|100
1641587670000|2022-01-07 20:34:30|8505|8500|8505|8500|8505|8502|8505|8500|100
1641587680000|2022-01-07 20:34:40||8501||8501||8501||8501|0
1641587690000|2022-01-07 20:34:50|8504|8498|8503|8499|8504|8499|8502|8498|223
1641587700000|2022-01-07 20:35:00|8502|8496|8499|8494|8502|8497|8499|8494|100
1641587710000|2022-01-07 20:35:10|8498|8493|8497|8493|8498|8493|8496|8493|1912
1641587720000|2022-01-07 20:35:20|8496|8494|8493|8489|8498|8494|8493|8489|800
1641587730000|2022-01-07 20:35:30|8492|8487|8495|8487|8495|8487|8492|8484|0
1641587740000|2022-01-07 20:35:40|8494|8489|8497|8490|8497|8490|8494|8489|0
1641587750000|2022-01-07 20:35:50||8491||8492||8492||8491|0
1641587760000|2022-01-07 20:36:00|8496|8491|8495|8491|8496|8491|8495|8491|103
1641587770000|2022-01-07 20:36:10|8496|8489|8493|8489|8497|8489|8493|8489|100
1641587780000|2022-01-07 20:36:20|8497|8490|8497|8491|8497|8492|8497|8489|450
1641587790000|2022-01-07 20:36:30|8496|8492|8495|8491|8496|8492|8495|8491|0
1641587800000|2022-01-07 20:36:40|8496|8493|8497|8493|8497|8493|8496|8493|0
1641587810000|2022-01-07 20:36:50|8500|8494|8500|8495|8500|8496|8500|8493|200
1641587820000|2022-01-07 20:37:00|8503|8496|8502|8497|8503|8498|8502|8496|100
1641587830000|2022-01-07 20:37:10|8503|8496|8502|8497|8503|8498|8501|8496|200
1641587840000|2022-01-07 20:37:20|8501|8498|8502|8498|8502|8498|8501|8498|0
1641587850000|2022-01-07 20:37:30|8501|8495|8496|8492|8501|8497|8496|8492|1027
1641587860000|2022-01-07 20:37:40|8493|8490|8490|8484|8493|8490|8487|8483|500
1641587870000|2022-01-07 20:37:50||8485||8487||8487||8485|0
1641587890000|2022-01-07 20:38:10|8489|8484|8490|8486|8490|8487|8488|8484|200
1641587900000|2022-01-07 20:38:20|8489|8483|8487|8483|8489|8483|8487|8483|100
1641587910000|2022-01-07 20:38:30||8484||8484||8484||8484|100
1641587920000|2022-01-07 20:38:40|8486|8485|8488|8483|8488|8485|8486|8483|103
1641587930000|2022-01-07 20:38:50|8487|8484|8488|8484|8488|8484|8486|8484|0
1641587940000|2022-01-07 20:39:00|8486|8483|8486|8483|8486|8483|8486|8483|100
1641587950000|2022-01-07 20:39:10||8484||8483||8484||8483|936
1641587960000|2022-01-07 20:39:20||8484||8483||8485||8483|100
1641587970000|2022-01-07 20:39:30||8484||8483||8484||8483|0
1641587980000|2022-01-07 20:39:40|8487|8485|8489|8485|8489|8486|8487|8485|306
1641587990000|2022-01-07 20:39:50|8488|8484|8489|8484|8489|8485|8486|8484|6294
1641588000000|2022-01-07 20:40:00|8488|8485|8491|8488|8491|8489|8487|8484|400
1641588010000|2022-01-07 20:40:10|8493|8489|8495|8490|8495|8491|8493|8489|300
1641588020000|2022-01-07 20:40:20|8498|8491|8497|8493|8499|8493|8496|8491|200
1641588030000|2022-01-07 20:40:30|8498|8494|8500|8497|8500|8497|8495|8494|1067
1641588040000|2022-01-07 20:40:40|8499|8495|8499|8495|8500|8496|8499|8495|303
1641588050000|2022-01-07 20:40:50|8500|8496|8500|8497|8500|8497|8499|8496|0
1641588060000|2022-01-07 20:41:00|8501|8498|8502|8498|8502|8499|8501|8498|3219
1641588070000|2022-01-07 20:41:10|8503|8499|8505|8500|8505|8502|8503|8499|0
1641588080000|2022-01-07 20:41:20||8502||8502||8502||8502|0
1641588090000|2022-01-07 20:41:30|8508|8503|8504|8502|8508|8504|8504|8502|1314
1641588100000|2022-01-07 20:41:40|8503|8501|8503|8500|8506|8501|8502|8500|800
1641588110000|2022-01-07 20:41:50|8507|8501|8509|8504|8509|8504|8507|8501|200
1641588120000|2022-01-07 20:42:00|8510|8505|8508|8504|8510|8505|8506|8503|100
1641588130000|2022-01-07 20:42:10|8507|8505|8508|8505|8508|8505|8507|8505|100
1641588160000|2022-01-07 20:42:40|||||||||100
1641588170000|2022-01-07 20:42:50|8509|8506|8509|8506|8509|8506|8509|8506|445
1641588180000|2022-01-07 20:43:00|8508|8505|8503|8500|8508|8505|8502|8499|1100
1641588190000|2022-01-07 20:43:10|8502|8497|8500|8495|8503|8497|8499|8495|400
1641588200000|2022-01-07 20:43:20||8496||8496||8496||8495|0
1641588210000|2022-01-07 20:43:30|8499|8494|8498|8493|8499|8495|8497|8493|0
1641588220000|2022-01-07 20:43:40|8497|8494|8499|8496|8499|8496|8497|8494|100
1641588230000|2022-01-07 20:43:50|8498|8495|8498|8495|8499|8495|8498|8495|0
1641588240000|2022-01-07 20:44:00|8499||8498||8499||8498||100
1641588250000|2022-01-07 20:44:10|8499|8496|8499|8497|8499|8497|8499|8496|561
1641588260000|2022-01-07 20:44:20|8498|8494|8497|8494|8499|8495|8497|8494|600
1641588270000|2022-01-07 20:44:30|8495|8495|8497|8493|8497|8496|8495|8491|1774
1641588280000|2022-01-07 20:44:40|8498|8494|8499|8495|8499|8497|8498|8494|500
1641588290000|2022-01-07 20:44:50|8498||8498||8499||8498||100
1641588300000|2022-01-07 20:45:00|8497|8494|8503|8499|8503|8499|8496|8494|821
1641588310000|2022-01-07 20:45:10|8501|8498|8502|8498|8502|8498|8501|8497|200
1641588320000|2022-01-07 20:45:20|8501|8497|8501|8497|8501|8497|8500|8497|0
1641588330000|2022-01-07 20:45:30|8500|8496|8502|8496|8502|8498|8499|8496|300
1641588340000|2022-01-07 20:45:40|8501|8495|8499|8495|8501|8495|8499|8495|100
1641588350000|2022-01-07 20:45:50||8496||8496||8496||8496|265
1641588360000|2022-01-07 20:46:00|8501|8497|8496|8493|8501|8498|8495|8491|890
1641588370000|2022-01-07 20:46:10|8495|8491|8493|8489|8495|8491|8492|8489|435
1641588380000|2022-01-07 20:46:20|8492|8490|8494|8491|8495|8491|8492|8490|200
1641588390000|2022-01-07 20:46:30|8496|8490|8495|8491|8496|8492|8495|8490|100
1641588400000|2022-01-07 20:46:40|8496|8492|8500|8496|8500|8497|8495|8492|3336
1641588410000|2022-01-07 20:46:50|8499|8495|8497|8492|8500|8495|8496|8491|900
1641588420000|2022-01-07 20:47:00|8499|8494|8501|8499|8501|8500|8499|8494|1091
1641588430000|2022-01-07 20:47:10|8504|8498|8503|8500|8504|8500|8503|8498|200
1641588440000|2022-01-07 20:47:20|8504|8499|8504|8500|8504|8500|8503|8499|100
1641588450000|2022-01-07 20:47:30|8503|8499|8502|8499|8503|8500|8502|8499|100
1641588460000|2022-01-07 20:47:40|8503|8501|8502|8498|8503|8501|8501|8498|700
1641588470000|2022-01-07 20:47:50|8501||8501||8502||8501||220
1641588480000|2022-01-07 20:48:00|8502||8500||8502||8500||0
1641588490000|2022-01-07 20:48:10|8501||8501||8501||8500||100
1641588500000|2022-01-07 20:48:20|8502|8499|8500|8497|8502|8500|8499|8497|589
1641588510000|2022-01-07 20:48:30|8498|8496|8498|8496|8499|8497|8498|8495|1400
1641588520000|2022-01-07 20:48:40|8497|8495|8497|8495|8498|8495|8497|8495|200
1641588530000|2022-01-07 20:48:50|8498|8494|8498|8495|8498|8496|8494|8493|2225
1641588540000|2022-01-07 20:49:00|8499|8493|8495|8492|8499|8493|8495|8492|1710
1641588550000|2022-01-07 20:49:10|8496|8494|8500|8494|8500|8494|8495|8493|1007
1641588560000|2022-01-07 20:49:20|8497|8495|8500|8494|8500|8496|8497|8494|1496
1641588570000|2022-01-07 20:49:30||8495||8496||8496||8495|200
1641588580000|2022-01-07 20:49:40|8499|8495|8496|8493|8499|8495|8495|8493|600
1641588590000|2022-01-07 20:49:50|8495|8492|8488|8482|8496|8492|8482|8475|24958
1641588600000|2022-01-07 20:50:00|8489|8488|8499|8496|8506|8503|8489|8488|2822
1641588610000|2022-01-07 20:50:10|8497|8495|8494|8490|8499|8495|8494|8489|558
1641588620000|2022-01-07 20:50:20|8495|8491|8493|8490|8495|8491|8493|8490|890
1641588630000|2022-01-07 20:50:30|8495|8491|8495|8491|8495|8491|8491|8488|710
1641588640000|2022-01-07 20:50:40|8494|8492|8494|8491|8495|8493|8493|8489|300
1641588650000|2022-01-07 20:50:50|8495|8493|8495|8492|8498|8494|8495|8492|802
1641588660000|2022-01-07 20:51:00|8499|8495|8500|8495|8500|8496|8496|8493|800
1641588670000|2022-01-07 20:51:10|8499|8496|8495|8492|8500|8496|8494|8492|1100
1641588680000|2022-01-07 20:51:20|8494|8491|8494|8490|8494|8491|8494|8490|400
1641588690000|2022-01-07 20:51:30|8495|8489|8492|8488|8495|8489|8490|8488|751
1641588700000|2022-01-07 20:51:40|8491|8489|8489|8486|8492|8489|8489|8486|600
1641588710000|2022-01-07 20:51:50|8488|8487|8488|8485|8488|8487|8487|8485|112
1641588720000|2022-01-07 20:52:00|8489|8486|8488|8485|8489|8486|8487|8485|500
1641588730000|2022-01-07 20:52:10|8490|8486|8489|8487|8490|8489|8489|8486|861
1641588740000|2022-01-07 20:52:20|8490|8488|8495|8491|8495|8492|8489|8487|4233
1641588750000|2022-01-07 20:52:30|8494|8490|8494|8491|8494|8491|8493|8489|200
1641588760000|2022-01-07 20:52:40|8495|8492|8496|8493|8496|8493|8495|8492|1169
1641588770000|2022-01-07 20:52:50|8495|8492|8497|8494|8497|8494|8495|8492|1400
1641588780000|2022-01-07 20:53:00|8496|8492|8497|8494|8498|8496|8495|8492|700
1641588790000|2022-01-07 20:53:10|8496|8495|8498|8495|8498|8496|8496|8494|1809
1641588800000|2022-01-07 20:53:20|8497|8494|8496|8493|8497|8494|8495|8493|400
1641588810000|2022-01-07 20:53:30|8495|8492|8495|8492|8495|8492|8494|8492|200
1641588820000|2022-01-07 20:53:40|8494|8493|8493|8490|8494|8493|8493|8490|1000
1641588830000|2022-01-07 20:53:50|8492|8491|8494|8491|8494|8491|8492|8490|694
1641588840000|2022-01-07 20:54:00|8493|8492|8493|8491|8494|8492|8492|8491|573
1641588850000|2022-01-07 20:54:10|8494|8493|8495|8492|8495|8494|8494|8492|1970
1641588860000|2022-01-07 20:54:20|8494|8493|8492|8490|8494|8494|8491|8490|405
1641588870000|2022-01-07 20:54:30|8493|8491|8491|8490|8493|8491|8491|8488|305
1641588880000|2022-01-07 20:54:40|8490|8489|8481|8477|8490|8489|8481|8477|5491
1641588890000|2022-01-07 20:54:50|8482|8478|8480|8477|8482|8478|8480|8477|1366
1641588900000|2022-01-07 20:55:00|8481|8478|8480|8477|8483|8480|8480|8477|1154
1641588910000|2022-01-07 20:55:10|8481|8478|8478|8476|8483|8479|8477|8476|742
1641588920000|2022-01-07 20:55:20|8480|8477|8480|8476|8480|8477|8478|8475|747
1641588930000|2022-01-07 20:55:30|||||||||314
1641588940000|2022-01-07 20:55:40|||||||||317
1641588950000|2022-01-07 20:55:50|8478|8477|8480|8477|8480|8477|8478|8476|851
1641588960000|2022-01-07 20:56:00|8479|8476|8479|8476|8479|8477|8477|8475|4015
1641588970000|2022-01-07 20:56:10|8480|8477|8479|8477|8480|8479|8479|8476|800
1641588980000|2022-01-07 20:56:20|8478|8478|8479|8478|8480|8478|8478|8477|1982
1641588990000|2022-01-07 20:56:30|8478|8477|8478|8476|8478|8477|8477|8476|2180
1641589000000|2022-01-07 20:56:40|8477|8475|8478|8476|8478|8476|8477|8475|850
1641589010000|2022-01-07 20:56:50|8477|8475|8476|8473|8477|8476|8474|8472|2333
1641589020000|2022-01-07 20:57:00|8475|8472|8475|8473|8475|8473|8473|8472|1400
1641589030000|2022-01-07 20:57:10|8474|8472|8474|8470|8474|8472|8472|8470|1996
1641589040000|2022-01-07 20:57:20|8473|8469|8470|8468|8473|8469|8470|8468|700
1641589050000|2022-01-07 20:57:30|8469|8469|8470|8469|8470|8469|8468|8466|4201
1641589060000|2022-01-07 20:57:40|8469|8467|8470|8468|8470|8468|8469|8467|800
1641589070000|2022-01-07 20:57:50|8471|8469|8470|8468|8471|8469|8470|8468|2741
1641589080000|2022-01-07 20:58:00|8469|8467|8467|8465|8469|8467|8465|8464|3845
1641589090000|2022-01-07 20:58:10|8466|8464|8465|8461|8467|8464|8461|8460|6901
1641589100000|2022-01-07 20:58:20|8464|8460|8463|8461|8464|8461|8463|8460|1219
1641589110000|2022-01-07 20:58:30|8462||8464||8465||8462||3283
1641589120000|2022-01-07 20:58:40|8465||8464||8465||8464||500
1641589130000|2022-01-07 20:58:50|8462|8460|8462|8459|8464|8460|8460|8459|4128
1641589140000|2022-01-07 20:59:00|8461|8458|8462|8458|8462|8459|8459|8458|3764
1641589150000|2022-01-07 20:59:10|8461|8459|8461|8459|8462|8459|8460|8459|9760
1641589160000|2022-01-07 20:59:20|8460|8458|8459|8457|8461|8458|8457|8455|5661
1641589170000|2022-01-07 20:59:30|8458|8456|8458|8454|8458|8456|8455|8454|2256
1641589180000|2022-01-07 20:59:40|8456|8455|8453|8450|8459|8455|8452|8450|9019
1641589190000|2022-01-07 20:59:50|8455|8449|8456|8452|8457|8453|8452|8448|6292
1641825000000|2022-01-10 14:30:00|8420|8365|8437|8413|8440|8420|8420|8365|35800
1641825010000|2022-01-10 14:30:10|8440|8414|8454|8420|8455|8432|8440|8414|1800
1641825020000|2022-01-10 14:30:20|8455|8431|8469|8447|8470|8447|8455|8430|1400
1641825030000|2022-01-10 14:30:30|8470|8448|8469|8449|8470|8454|8469|8448|324
1641825040000|2022-01-10 14:30:40|8464|8448|8431|8401|8468|8448|8431|8400|4017
1641825050000|2022-01-10 14:30:50|8428||8419||8428||8418||1383
1641825060000|2022-01-10 14:31:00|8416|8400|8414|8386|8416|8402|8399|8380|6988
1641825080000|2022-01-10 14:31:20|8416|8391|8425|8393|8451|8402|8414|8391|1270
1641825090000|2022-01-10 14:31:30|8419|8401|8414|8395|8419|8401|8414|8395|200
1641825100000|2022-01-10 14:31:40|8413|8391|8403|8380|8416|8392|8393|8380|3380
1641825110000|2022-01-10 14:31:50|8402|8381|8401|8384|8402|8385|8400|8380|600
1641825120000|2022-01-10 14:32:00|8399|8380|8388|8365|8413|8396|8388|8365|3000
1641825130000|2022-01-10 14:32:10|8378|8360|8372|8360|8378|8360|8372|8350|420
1641825140000|2022-01-10 14:32:20|8371|8355|8376|8344|8377|8355|8353|8344|1642
1641825150000|2022-01-10 14:32:30|8372|8346|8386|8363|8387|8380|8371|8344|16909
1641825160000|2022-01-10 14:32:40|8385|8344|8369|8344|8385|8348|8368|8344|1700
1641825170000|2022-01-10 14:32:50|8368||8367||8369||8367||400
1641825180000|2022-01-10 14:33:00|8366|8339|8339|8321|8366|8339|8337|8320|1613
1641825190000|2022-01-10 14:33:10|8341|8320|8328|8310|8341|8328|8328|8310|1786
1641825200000|2022-01-10 14:33:20|8323|8314|8323|8310|8323|8317|8318|8310|500
1641825210000|2022-01-10 14:33:30|8322|8308|8327|8306|8332|8316|8314|8305|5208
1641825220000|2022-01-10 14:33:40|8324|8305|8320|8305|8324|8306|8320|8305|0
1641825230000|2022-01-10 14:33:50|||||||||900
1641825240000|2022-01-10 14:34:00|8317|8308|8303|8291|8317|8309|8303|8288|6677
1641825250000|2022-01-10 14:34:10|8299|8287|8305|8290|8317|8296|8294|8276|1876
1641825260000|2022-01-10 14:34:20|8302|8286|8294|8277|8302|8290|8290|8272|2364
1641825270000|2022-01-10 14:34:30|8286|8280|8294|8280|8294|8280|8286|8280|597
1641825280000|2022-01-10 14:34:40|8293|8281|8291|8280|8293|8281|8291|8280|1100
1641825290000|2022-01-10 14:34:50|8292|8285|8295|8281|8308|8290|8292|8281|600
1641825300000|2022-01-10 14:35:00|8300|8280|8286|8272|8316|8284|8280|8272|12714
1641825310000|2022-01-10 14:35:10|8291|8267|8279|8263|8291|8267|8273|8261|3160
1641825320000|2022-01-10 14:35:20|8278|8266|8284|8266|8302|8281|8278|8263|200
1641825330000|2022-01-10 14:35:30|8294|8268|8310|8300|8316|8306|8289|8268|200
1641825340000|2022-01-10 14:35:40|8309|8296|8305|8288|8310|8296|8296|8278|1000
1641825350000|2022-01-10 14:35:50|8304|8278|8276|8268|8309|8280|8276|8268|1468
1641825360000|2022-01-10 14:36:00|8272|8266|8283|8270|8292|8270|8271|8263|2000
1641825370000|2022-01-10 14:36:10|8276|8265|8288|8271|8288|8271|8270|8263|314
1641825380000|2022-01-10 14:36:20|8287|8279|8301|8276|8305|8292|8287|8271|9692
1641825390000|2022-01-10 14:36:30|8295|8275|8275|8263|8295|8275|8272|8263|2707
1641825400000|2022-01-10 14:36:40|8269|8262|8241|8230|8275|8262|8241|8228|6405
1641825410000|2022-01-10 14:36:50|8255|8236|8254|8229|8255|8237|8254|8228|674
1641825420000|2022-01-10 14:37:00|8260|8235|8269|8244|8272|8244|8255|8235|520
1641825430000|2022-01-10 14:37:10|8264|8240|8258|8244|8269|8244|8257|8240|200
1641825440000|2022-01-10 14:37:20|8255|8240|8255|8243|8258|8243|8243|8231|1200
1641825450000|2022-01-10 14:37:30|8261|8244|8249|8231|8261|8244|8249|8231|482
1641825460000|2022-01-10 14:37:40|8250|8236|8267|8245|8275|8248|8250|8236|300
1641825470000|2022-01-10 14:37:50|8266|8244|8274|8254|8274|8254|8262|8239|1100
1641825480000|2022-01-10 14:38:00|8275|8255|8279|8259|8280|8259|8274|8254|4900
1641825490000|2022-01-10 14:38:10|8289|8258|8298|8274|8298|8274|8289|8258|250
1641825500000|2022-01-10 14:38:20|8297|8276|8295|8280|8297|8280|8295|8275|560
1641825510000|2022-01-10 14:38:30|8298|8283|8297|8282|8310|8290|8297|8280|1200
1641825520000|2022-01-10 14:38:40|8302|8289|8302|8286|8302|8291|8301|8282|0
1641825530000|2022-01-10 14:38:50|8301|8281|8301|8282|8302|8291|8296|8281|300
1641825540000|2022-01-10 14:39:00|8300|8283|8299|8267|8300|8283|8296|8266|300
1641825550000|2022-01-10 14:39:10|8298|8268|8292|8275|8298|8275|8291|8268|0
1641825560000|2022-01-10 14:39:20|8291|8263|8289|8261|8292|8267|8278|8260|100
1641825570000|2022-01-10 14:39:30|8283|8260|8277|8261|8283|8261|8277|8254|220
1641825580000|2022-01-10 14:39:40|8282|8263|8303|8274|8305|8275|8282|8263|836
1641825590000|2022-01-10 14:39:50|8307|8276|8324|8295|8324|8300|8307|8276|372
1641825600000|2022-01-10 14:40:00|8323|8300|8314|8293|8323|8300|8311|8293|1000
1641825610000|2022-01-10 14:40:10|8313|8290|8298|8273|8313|8290|8298|8273|667
1641825620000|2022-01-10 14:40:20|8297|8274|8308|8296|8308|8296|8297|8273|1925
1641825630000|2022-01-10 14:40:30|8313|8297|8309|8296|8318|8301|8309|8296|100
1641825640000|2022-01-10 14:40:40|8308|8291|8281|8257|8308|8291|8281|8257|540
1641825650000|2022-01-10 14:40:50|8282|8258|8294|8267|8300|8271|8282|8258|100
1641825660000|2022-01-10 14:41:00|8301|8270|8304|8272|8313|8289|8296|8269|300
1641825670000|2022-01-10 14:41:10|8303|8273|8294|8271|8303|8280|8293|8271|500
1641825680000|2022-01-10 14:41:20|8295|8272|8294|8268|8295|8277|8294|8268|730
1641825690000|2022-01-10 14:41:30|8284|8271|8285|8271|8294|8276|8284|8263|200
1641825700000|2022-01-10 14:41:40|8304|8275|8284|8266|8304|8275|8284|8266|1300
1641825710000|2022-01-10 14:41:50|8285|8269|8294|8275|8305|8277|8285|8269|100
1641825720000|2022-01-10 14:42:00|8306|8269|8306|8287|8306|8289|8291|8269|400
1641825730000|2022-01-10 14:42:10|8305|8283|8301|8276|8308|8283|8288|8270|838
1641825740000|2022-01-10 14:42:20|8298|8275|8274|8260|8298|8275|8274|8260|600
1641825750000|2022-01-10 14:42:30|8278|8258|8267|8250|8282|8258|8262|8250|1250
1641825760000|2022-01-10 14:42:40|8265|8243|8264|8246|8270|8247|8258|8243|300
1641825770000|2022-01-10 14:42:50|8263|8251|8268|8251|8283|8264|8261|8245|1250
1641825780000|2022-01-10 14:43:00|8270|8252|8258|8244|8274|8256|8254|8243|200
1641825790000|2022-01-10 14:43:10|8257|8243|8245|8235|8257|8243|8241|8231|1491
1641825800000|2022-01-10 14:43:20|8240|8233|8244|8233|8244|8233|8239|8230|1322
1641825810000|2022-01-10 14:43:30|8239|8230|8260|8244|8260|8244|8239|8230|699
1641825820000|2022-01-10 14:43:40|8259|8245|8260|8246|8260|8246|8259|8245|0
1641825830000|2022-01-10 14:43:50|8259|8247|8252|8236|8259|8249|8247|8235|1116
1641825840000|2022-01-10 14:44:00|8253|8237|8242|8235|8253|8238|8236|8230|4410
1641825850000|2022-01-10 14:44:10||8232||8230||8232||8230|650
1641825860000|2022-01-10 14:44:20|8243|8232|8242|8233|8250|8236|8242|8230|997
1641825870000|2022-01-10 14:44:30|8250|8230|8249|8237|8250|8237|8249|8230|422
1641825880000|2022-01-10 14:44:40|8258|8238|8263|8247|8263|8247|8255|8237|901
1641825890000|2022-01-10 14:44:50|8262|8250|8270|8252|8270|8252|8262|8249|100
1641825900000|2022-01-10 14:45:00|8271|8260|8261|8248|8280|8262|8261|8248|1200
1641825910000|2022-01-10 14:45:10|8269|8243|8246|8235|8269|8243|8246|8235|0
1641825920000|2022-01-10 14:45:20|8248||8246||8249||8245||100
1641825930000|2022-01-10 14:45:30|8251|8237|8250|8237|8259|8238|8247|8236|200
1641825940000|2022-01-10 14:45:40|8263|8240|8254|8240|8267|8245|8254|8240|200
1641825960000|2022-01-10 14:46:00|8259|8241|8254|8241|8273|8257|8254|8241|2246
1641825970000|2022-01-10 14:46:10|8259|8244|8265|8246|8265|8247|8259|8243|0
1641825980000|2022-01-10 14:46:20|8261|8248|8261|8248|8261|8249|8261|8247|2550
1641825990000|2022-01-10 14:46:30|8266|8251|8268|8255|8268|8255|8261|8251|250
1641826000000|2022-01-10 14:46:40|8267|8256|8267|8250|8267|8256|8266|8249|500
1641826010000|2022-01-10 14:46:50||8251||8252||8253||8251|400
1641826020000|2022-01-10 14:47:00|8268|8255|8260|8246|8268|8256|8260|8246|1566
1641826030000|2022-01-10 14:47:10|8267|8247|8266|8249|8268|8254|8266|8246|200
1641826040000|2022-01-10 14:47:20|8265||8257||8266||8257||200
1641826050000|2022-01-10 14:47:30|8266|8250|8272|8259|8274|8259|8257|8249|750
1641826060000|2022-01-10 14:47:40|8271|8260|8274|8261|8274|8266|8271|8260|100
1641826070000|2022-01-10 14:47:50|8273|8255|8252|8246|8273|8255|8252|8244|550
1641826080000|2022-01-10 14:48:00|8253|8247|8255|8246|8261|8247|8253|8246|100
1641826090000|2022-01-10 14:48:10|8254|8244|8252|8240|8255|8244|8247|8240|600
1641826100000|2022-01-10 14:48:20|8247|8235|8252|8235|8252|8235|8240|8235|400
1641826110000|2022-01-10 14:48:30|8244||8244||8244||8244||0
1641826120000|2022-01-10 14:48:40|8245|8237|8251|8235|8261|8248|8245|8235|1228
1641826130000|2022-01-10 14:48:50|8250|8238|8251|8235|8251|8238|8250|8235|800
1641826140000|2022-01-10 14:49:00|8247|8236|8251|8231|8251|8236|8238|8230|2041
1641826150000|2022-01-10 14:49:10|8245|8232|8251|8243|8252|8243|8245|8232|0
1641826160000|2022-01-10 14:49:20|8253|8246|8269|8256|8275|8260|8253|8243|500
1641826170000|2022-01-10 14:49:30||8254||8253||8254||8253|1100
1641826180000|2022-01-10 14:49:40|8270|8256|8275|8258|8275|8263|8270|8256|100
1641826190000|2022-01-10 14:49:50||8261||8261||8261||8261|200
1641826200000|2022-01-10 14:50:00|8285|8262|8273|8255|8285|8268|8269|8253|1700
1641826210000|2022-01-10 14:50:10|8272|8254|8262|8245|8272|8254|8262|8244|400
1641826220000|2022-01-10 14:50:20|8256|8246|8267|8249|8267|8249|8255|8246|200
1641826230000|2022-01-10 14:50:30|8262|8246|8257|8239|8262|8246|8254|8239|700
1641826240000|2022-01-10 14:50:40|8256|8240|8244|8230|8256|8240|8244|8230|0
1641826250000|2022-01-10 14:50:50|8239|8233|8242|8231|8244|8233|8238|8230|950
1641826260000|2022-01-10 14:51:00|8236|8230|8245|8230|8245|8233|8235|8228|1201
1641826270000|2022-01-10 14:51:10|8243|8231|8231|8222|8243|8231|8225|8216|1754
1641826280000|2022-01-10 14:51:20|8233|8218|8233|8223|8233|8224|8233|8218|330
1641826290000|2022-01-10 14:51:30|8232|8216|8232|8217|8233|8225|8232|8216|764
1641826300000|2022-01-10 14:51:40|8230|8216|8219|8206|8230|8216|8219|8205|1800
1641826310000|2022-01-10 14:51:50|8213|8205|8213|8201|8213|8205|8212|8201|801
1641826320000|2022-01-10 14:52:00|||||||||1000
1641826330000|2022-01-10 14:52:10|8208|8200|8196|8182|8208|8200|8192|8180|11544
1641826340000|2022-01-10 14:52:20|8195|8183|8195|8190|8200|8196|8193|8182|5323
1641826350000|2022-01-10 14:52:30|8196|8189|8198|8187|8200|8192|8195|8186|900
1641826360000|2022-01-10 14:52:40|8194|8186|8200|8186|8200|8186|8194|8186|330
1641826370000|2022-01-10 14:52:50|8198|8187|8200|8187|8200|8188|8198|8187|100
1641826380000|2022-01-10 14:53:00|8198|8188|8200|8189|8200|8189|8195|8187|100
1641826390000|2022-01-10 14:53:10|8199||8198||8199||8196||200
1641826400000|2022-01-10 14:53:20|8197||8197||8200||8197||1000
1641826410000|2022-01-10 14:53:30|8190|8187|8192|8181|8195|8187|8183|8171|940
1641826420000|2022-01-10 14:53:40|8198|8178|8198|8185|8198|8185|8197|8177|1144
1641826430000|2022-01-10 14:53:50|8195|8179|8196|8185|8196|8185|8195|8179|0
1641826440000|2022-01-10 14:54:00|8195|8179|8196|8187|8196|8187|8195|8179|0
1641826450000|2022-01-10 14:54:10|8195|8181|8191|8181|8195|8187|8191|8181|200
1641826460000|2022-01-10 14:54:20|8190|8180|8178|8167|8190|8180|8178|8166|714
1641826470000|2022-01-10 14:54:30|8176|8168|8176|8167|8176|8169|8176|8164|409
1641826480000|2022-01-10 14:54:40|8174||8172||8174||8172||1000
1641826490000|2022-01-10 14:54:50|8170|8164|8174|8161|8178|8169|8166|8159|1330
1641826500000|2022-01-10 14:55:00|8178|8168|8178|8163|8178|8168|8173|8163|100
1641826510000|2022-01-10 14:55:10|8172|8167|8171|8163|8178|8170|8171|8163|1603
1641826520000|2022-01-10 14:55:20|8172|8161|8165|8160|8172|8161|8165|8160|100
1641826530000|2022-01-10 14:55:30|8172|8162|8172|8160|8173|8162|8167|8160|100
1641826540000|2022-01-10 14:55:40|8169|8159|8161|8142|8172|8160|8153|8139|6511
1641826550000|2022-01-10 14:55:50|8160|8141|8156|8140|8160|8147|8150|8139|1817
1641826560000|2022-01-10 14:56:00|8155|8142|8155|8143|8156|8143|8155|8141|500
1641826570000|2022-01-10 14:56:10|8154|8144|8153|8144|8154|8144|8153|8142|300
1641826580000|2022-01-10 14:56:20|8154|8145|8156|8150|8156|8153|8152|8145|2000
1641826590000|2022-01-10 14:56:30|8155|8145|8152|8143|8155|8145|8151|8142|673
1641826600000|2022-01-10 14:56:40|8151|8142|8144|8134|8151|8142|8140|8132|3882
1641826610000|2022-01-10 14:56:50|8145|8140|8152|8142|8152|8143|8144|8140|647
1641826620000|2022-01-10 14:57:00|8147|8140|8158|8147|8158|8147|8147|8140|1100
1641826630000|2022-01-10 14:57:10|8159|8148|8159|8151|8159|8151|8159|8148|175
1641826640000|2022-01-10 14:57:20|8158|8152|8147|8140|8159|8152|8147|8140|3654
1641826650000|2022-01-10 14:57:30|8151|8143|8150|8140|8151|8146|8146|8140|2351
1641826660000|2022-01-10 14:57:40||8141||8141||8141||8141|600
1641826670000|2022-01-10 14:57:50|8148|8140|8142|8128|8148|8140|8139|8128|600
1641826680000|2022-01-10 14:58:00|8141|8133|8140|8128|8141|8133|8140|8128|1525
1641826690000|2022-01-10 14:58:10|8139|8134|8140|8128|8141|8134|8134|8128|780
1641826700000|2022-01-10 14:58:20|8139|8131|8139|8128|8139|8131|8139|8128|580
1641826710000|2022-01-10 14:58:30|8135|8127|8136|8119|8136|8127|8126|8115|1565
1641826720000|2022-01-10 14:58:40|8134|8115|8121|8106|8134|8116|8121|8106|3452
1641826730000|2022-01-10 14:58:50|8120|8107|8123|8110|8133|8115|8120|8107|300
1641826740000|2022-01-10 14:59:00|8121|8114|8119|8109|8124|8114|8115|8109|1313
1641826750000|2022-01-10 14:59:10|8120|8112|8120|8113|8120|8113|8118|8111|680
1641826760000|2022-01-10 14:59:20|8119|8109|8118|8109|8119|8109|8112|8109|2003
1641826770000|2022-01-10 14:59:30|8123|8113|8123|8113|8123|8118|8123|8113|400
1641826780000|2022-01-10 14:59:40|8125|8118|8139|8130|8145|8134|8125|8118|23083
1641826790000|2022-01-10 14:59:50|8140|8131|8142|8135|8146|8136|8140|8130|600
1641826800000|2022-01-10 15:00:00|8138|8134|8138|8127|8146|8134|8130|8114|2077
1641826810000|2022-01-10 15:00:10|8137|8129|8154|8138|8157|8142|8137|8129|900
1641826820000|2022-01-10 15:00:20|8152|8132|8151|8131|8152|8132|8127|8113|2178
1641826830000|2022-01-10 15:00:30||8134||8134||8134||8132|1100
1641826840000|2022-01-10 15:00:40|8154|8138|8151|8145|8154|8150|8150|8134|1300
1641826850000|2022-01-10 15:00:50|8155|8141|8141|8131|8155|8141|8141|8131|1711
1641826860000|2022-01-10 15:01:00|8140|8125|8132|8124|8140|8126|8130|8123|1500
1641826870000|2022-01-10 15:01:10|8131|8123|8125|8118|8131|8123|8125|8118|520
1641826880000|2022-01-10 15:01:20|8123|8120|8126|8120|8127|8120|8122|8118|1096
1641826890000|2022-01-10 15:01:30|8127|8118|8119|8111|8137|8118|8119|8111|2845
1641826910000|2022-01-10 15:01:50|8115|8108|8114|8106|8119|8108|8114|8105|800
1641826920000|2022-01-10 15:02:00|8112|8105|8113|8103|8114|8105|8107|8100|1057
1641826930000|2022-01-10 15:02:10|8111|8104|8111|8105|8111|8105|8109|8103|200
1641826940000|2022-01-10 15:02:20|8110|8100|8114|8107|8114|8108|8110|8100|300
1641826950000|2022-01-10 15:02:30||8106||8106||8106||8106|0
1641826960000|2022-01-10 15:02:40|8113|8105|8113|8106|8113|8106|8113|8105|452
1641826970000|2022-01-10 15:02:50|||||||||100
1641826980000|2022-01-10 15:03:00|8110|8105|8123|8106|8128|8115|8107|8101|2725
1641826990000|2022-01-10 15:03:10|8116|8104|8119|8106|8119|8109|8115|8104|100
1641827000000|2022-01-10 15:03:20|8118|8104|8119|8107|8119|8107|8118|8104|415
1641827010000|2022-01-10 15:03:30|8125|8106|8125|8110|8125|8110|8125|8106|0
1641827020000|2022-01-10 15:03:40|8123|8107|8121|8107|8123|8109|8121|8106|1100
1641827030000|2022-01-10 15:03:50|8119|8108|8121|8107|8123|8114|8112|8104|3440
1641827040000|2022-01-10 15:04:00|8128|8108|8120|8113|8128|8119|8120|8108|917
1641827050000|2022-01-10 15:04:10|8121|8112|8128|8120|8128|8121|8121|8112|750
1641827060000|2022-01-10 15:04:20|8135|8121|8132|8123|8138|8129|8128|8121|1003
1641827070000|2022-01-10 15:04:30|8131|8122|8124|8113|8131|8123|8124|8112|200
1641827080000|2022-01-10 15:04:40|8130|8112|8123|8110|8130|8113|8123|8110|569
1641827090000|2022-01-10 15:04:50|8122|8113|8120|8110|8122|8113|8120|8110|422
1641827100000|2022-01-10 15:05:00|8123|8113|8125|8115|8125|8120|8123|8113|1500
1641827110000|2022-01-10 15:05:10|8132|8117|8144|8127|8144|8127|8132|8117|708
1641827120000|2022-01-10 15:05:20|8136|8121|8135|8122|8143|8122|8130|8121|524
1641827130000|2022-01-10 15:05:30|8141|8123|8137|8123|8141|8123|8137|8123|350
1641827140000|2022-01-10 15:05:40|8144|8124|8149|8137|8150|8137|8144|8124|100
1641827150000|2022-01-10 15:05:50|8143|8131|8142|8125|8143|8131|8140|8125|0
1641827160000|2022-01-10 15:06:00|8141|8132|8141|8125|8141|8132|8135|8125|100
1641827170000|2022-01-10 15:06:10|||||||||400
1641827180000|2022-01-10 15:06:20|8147|8126|8150|8133|8155|8138|8139|8126|1737
1641827190000|2022-01-10 15:06:30|8148|8135|8150|8140|8150|8140|8144|8135|200
1641827200000|2022-01-10 15:06:40|8152|8139|8152|8140|8152|8140|8152|8139|1100
1641827210000|2022-01-10 15:06:50|8153|8145|8158|8145|8159|8145|8153|8145|0
1641827220000|2022-01-10 15:07:00|8159|8146|8162|8153|8162|8153|8159|8145|636
1641827230000|2022-01-10 15:07:10|8161|8149|8147|8136|8161|8153|8142|8136|800
1641827240000|2022-01-10 15:07:20|8142|8140|8145|8136|8146|8140|8142|8136|330
1641827250000|2022-01-10 15:07:30|8146|8138|8145|8138|8154|8142|8145|8138|1370
1641827260000|2022-01-10 15:07:40|8146|8142|8151|8139|8152|8142|8145|8136|600
1641827270000|2022-01-10 15:07:50|8156|8143|8154|8148|8156|8151|8154|8143|1725
1641827280000|2022-01-10 15:08:00|8161|8151|8170|8161|8170|8161|8161|8151|800
1641827290000|2022-01-10 15:08:10|8171|8162|8171|8158|8175|8168|8170|8158|1200
1641827300000|2022-01-10 15:08:20||8163||8163||8163||8163|400
1641827310000|2022-01-10 15:08:30|8174|8158|8178|8166|8182|8171|8171|8158|3400
1641827320000|2022-01-10 15:08:40|8184|8168|8182|8173|8185|8178|8178|8168|1594
1641827330000|2022-01-10 15:08:50|8181|8175|8181|8175|8181|8175|8181|8175|500
1641827340000|2022-01-10 15:09:00|8180|8173|8188|8178|8188|8178|8176|8165|200
1641827350000|2022-01-10 15:09:10|8195|8179|8185|8177|8195|8182|8185|8177|200
1641827360000|2022-01-10 15:09:20|8182|8180|8199|8184|8200|8184|8182|8180|1000
1641827370000|2022-01-10 15:09:30|8200|8185|8199|8185|8200|8185|8199|8185|0
1641827380000|2022-01-10 15:09:40|8198|8179|8196|8189|8198|8189|8196|8179|500
1641827390000|2022-01-10 15:09:50||8188||8188||8188||8188|300
1641827400000|2022-01-10 15:10:00|8195|8185|8184|8172|8195|8185|8176|8169|350
1641827410000|2022-01-10 15:10:10|8183|8169|8177|8164|8183|8169|8177|8164|0
1641827420000|2022-01-10 15:10:20|8174|8162|8171|8156|8176|8162|8163|8156|700
1641827430000|2022-01-10 15:10:30|8170|8151|8156|8144|8170|8151|8151|8144|8151
1641827440000|2022-01-10 15:10:40|8149|8139|8144|8134|8149|8139|8144|8133|300
1641827450000|2022-01-10 15:10:50|8143|8133|8134|8121|8144|8133|8124|8117|3077
1641827460000|2022-01-10 15:11:00|8143|8127|8143|8127|8143|8127|8143|8127|799
1641827470000|2022-01-10 15:11:10|8138|8125|8131|8115|8138|8125|8131|8114|400
1641827480000|2022-01-10 15:11:20||8116||8120||8120||8114|500
1641827490000|2022-01-10 15:11:30|8130|8115|8130|8122|8130|8122|8122|8115|1000
1641827500000|2022-01-10 15:11:40|8133|8125|8129|8121|8133|8128|8127|8121|3648
1641827510000|2022-01-10 15:11:50|8130|8120|8127|8115|8130|8120|8126|8115|200
1641827520000|2022-01-10 15:12:00|8126||8126||8126||8126||0
1641827530000|2022-01-10 15:12:10|8127|8119|8131|8121|8133|8123|8127|8119|1476
1641827540000|2022-01-10 15:12:20|8130|8115|8125|8116|8130|8120|8121|8115|10300
1641827550000|2022-01-10 15:12:30|8124|8115|8116|8107|8124|8115|8116|8106|1411
1641827560000|2022-01-10 15:12:40|8117|8108|8119|8114|8119|8114|8117|8106|700
1641827570000|2022-01-10 15:12:50|8118|8113|8119|8113|8119|8114|8118|8113|300
1641827580000|2022-01-10 15:13:00|8118|8110|8114|8107|8118|8110|8114|8107|400
1641827590000|2022-01-10 15:13:10|8115|8108|8118|8108|8119|8115|8115|8107|2054
1641827600000|2022-01-10 15:13:20|8119|8109|8118|8113|8119|8114|8117|8107|427
1641827610000|2022-01-10 15:13:30|8119|8114|8120|8113|8120|8114|8119|8113|100
1641827620000|2022-01-10 15:13:40|||||||||100
1641827630000|2022-01-10 15:13:50|8122|8114|8122|8114|8122|8118|8120|8114|2922
1641827640000|2022-01-10 15:14:00|8118|8113|8121|8113|8122|8113|8117|8110|4250
1641827650000|2022-01-10 15:14:10|8120|8110|8120|8110|8120|8113|8117|8110|323
1641827660000|2022-01-10 15:14:20|8119|8113|8116|8106|8119|8113|8113|8105|500
1641827670000|2022-01-10 15:14:30|8114|8108|8116|8107|8116|8108|8108|8103|766
1641827680000|2022-01-10 15:14:40|8114|8104|8117|8111|8117|8111|8114|8104|100
1641827690000|2022-01-10 15:14:50|8120|8112|8119|8107|8120|8115|8115|8107|500
1641827700000|2022-01-10 15:15:00|8120|8109|8119|8111|8120|8112|8118|8107|0
1641827710000|2022-01-10 15:15:10|8122|8114|8128|8119|8129|8120|8122|8114|1532
1641827720000|2022-01-10 15:15:20|8129|8120|8125|8116|8129|8120|8125|8113|450
1641827730000|2022-01-10 15:15:30|8127|8120|8124|8112|8127|8120|8124|8112|723
1641827740000|2022-01-10 15:15:40|8125|8117|8127|8120|8129|8121|8124|8112|400
1641827750000|2022-01-10 15:15:50|8126||8126||8126||8126||500
1641827760000|2022-01-10 15:16:00|8124|8118|8122|8112|8125|8118|8121|8106|1440
1641827770000|2022-01-10 15:16:10|8126|8115|8128|8118|8128|8119|8126|8115|900
1641827780000|2022-01-10 15:16:20|8127|8119|8124|8115|8128|8119|8122|8115|897
1641827790000|2022-01-10 15:16:30|8123|8118|8128|8119|8130|8121|8123|8118|1277
1641827800000|2022-01-10 15:16:40|8127|8121|8128|8116|8128|8121|8127|8115|1400
1641827810000|2022-01-10 15:16:50|8127||8128||8128||8127||100
1641827820000|2022-01-10 15:17:00|8127||8127||8128||8127||0
1641827830000|2022-01-10 15:17:10|8125|8115|8110|8101|8125|8115|8105|8101|4245
1641827840000|2022-01-10 15:17:20||8102||8100||8102||8100|0
1641827850000|2022-01-10 15:17:30|8107|8101|8098|8092|8107|8102|8098|8092|4655
1641827860000|2022-01-10 15:17:40|8099|8096|8105|8092|8105|8096|8093|8087|3497
1641827870000|2022-01-10 15:17:50||8093||8099||8099||8092|100
1641827880000|2022-01-10 15:18:00|8108|8102|8108|8099|8113|8104|8107|8099|325
1641827900000|2022-01-10 15:18:20|8109|8100|8107|8100|8109|8100|8107|8100|1200
1641827910000|2022-01-10 15:18:30|8104|8101|8107|8095|8107|8101|8101|8095|2691
1641827920000|2022-01-10 15:18:40|8108|8096|8106|8095|8109|8096|8105|8095|400
1641827930000|2022-01-10 15:18:50|8105|8093|8101|8095|8105|8095|8097|8091|1233
1641827940000|2022-01-10 15:19:00|8098|8091|8096|8086|8105|8091|8096|8086|220
1641827950000|2022-01-10 15:19:10|8095|8087|8092|8081|8095|8088|8092|8081|1300
1641827960000|2022-01-10 15:19:20|8090|8080|8081|8071|8090|8080|8075|8066|5312
1641827970000|2022-01-10 15:19:30|8080|8066|8080|8066|8080|8070|8080|8066|600
1641827980000|2022-01-10 15:19:40|8079|8071|8079|8072|8081|8072|8077|8066|1400
1641827990000|2022-01-10 15:19:50|8081|8075|8084|8074|8084|8075|8081|8074|420
1641828000000|2022-01-10 15:20:00||8075||8076||8076||8074|0
1641828010000|2022-01-10 15:20:10|8088|8080|8095|8082|8095|8084|8088|8080|259
1641828020000|2022-01-10 15:20:20|8098|8084|8097|8088|8098|8088|8097|8084|470
1641828030000|2022-01-10 15:20:30|8099|8089|8107|8096|8107|8096|8099|8089|100
1641828040000|2022-01-10 15:20:40|8110|8094|8113|8103|8113|8103|8110|8094|700
1641828050000|2022-01-10 15:20:50|8112||8112||8112||8112||0
1641828060000|2022-01-10 15:21:00|8113|8098|8103|8090|8113|8098|8100|8090|773
1641828070000|2022-01-10 15:21:10|8100|8091|8094|8090|8110|8096|8094|8089|2200
1641828080000|2022-01-10 15:21:20|8095|8092|8100|8092|8100|8092|8095|8092|650
1641828090000|2022-01-10 15:21:30|8099|8090|8100|8090|8100|8090|8099|8090|3000
1641828110000|2022-01-10 15:21:50|8105|8095|8106|8095|8106|8096|8105|8095|400
1641828120000|2022-01-10 15:22:00|8105|8096|8105|8096|8105|8096|8105|8096|0
1641828130000|2022-01-10 15:22:10|8111|8097|8115|8104|8116|8104|8111|8096|658
1641828140000|2022-01-10 15:22:20|8117|8105|8114|8102|8117|8105|8114|8102|300
1641828150000|2022-01-10 15:22:30|8113|8103|8110|8095|8114|8103|8109|8091|100
1641828160000|2022-01-10 15:22:40|8109|8096|8111|8106|8111|8106|8109|8096|600
1641828170000|2022-01-10 15:22:50|8115|8105|8114|8106|8118|8106|8111|8105|100
1641828180000|2022-01-10 15:23:00|8117|8108|8111|8100|8117|8109|8110|8100|485
1641828190000|2022-01-10 15:23:10|8101|8103|8109|8095|8109|8103|8101|8091|300
1641828200000|2022-01-10 15:23:20|8107||8107||8107||8107||0
1641828210000|2022-01-10 15:23:30|8105|8091|8088|8080|8107|8095|8088|8080|4269
1641828220000|2022-01-10 15:23:40|8087|8084|8091|8084|8091|8084|8087|8084|1300
1641828230000|2022-01-10 15:23:50|8090|8080|8090|8080|8090|8080|8088|8080|1534
1641828240000|2022-01-10 15:24:00|8089||8087||8089||8087||2150
1641828250000|2022-01-10 15:24:10|8085|8079|8083|8075|8085|8079|8079|8075|1291
1641828260000|2022-01-10 15:24:20|8082|8074|8079|8071|8082|8074|8075|8068|2411
1641828270000|2022-01-10 15:24:30|8080|8070|8085|8076|8085|8076|8080|8070|700
1641828280000|2022-01-10 15:24:40|8078|8073|8075|8060|8078|8076|8075|8060|350
1641828290000|2022-01-10 15:24:50|8074|8062|8073|8062|8074|8062|8072|8062|0
1641828300000|2022-01-10 15:25:00|8072|8060|8066|8060|8073|8060|8065|8060|350
1641828310000|2022-01-10 15:25:10|8065|8057|8076|8068|8076|8068|8063|8057|1023
1641828320000|2022-01-10 15:25:20|8075|8063|8075|8063|8075|8063|8072|8059|0
1641828330000|2022-01-10 15:25:30|8068|8057|8075|8062|8075|8062|8068|8057|0
1641828340000|2022-01-10 15:25:40|8073|8060|8075|8060|8075|8065|8073|8060|100
1641828350000|2022-01-10 15:25:50|8073|8065|8069|8060|8075|8065|8065|8057|2800
1641828360000|2022-01-10 15:26:00|8070|8057|8065|8057|8070|8061|8065|8057|320
1641828370000|2022-01-10 15:26:10|8064|8056|8067|8058|8068|8061|8060|8056|300
1641828380000|2022-01-10 15:26:20|8066|8056|8065|8056|8066|8056|8065|8056|650
1641828390000|2022-01-10 15:26:30|8066|8057|8071|8061|8071|8061|8066|8057|585
1641828400000|2022-01-10 15:26:40|8069|8065|8070|8057|8071|8065|8068|8056|750
1641828410000|2022-01-10 15:26:50|8069|8056|8069|8058|8069|8060|8069|8056|1375
1641828420000|2022-01-10 15:27:00|8064|8060|8063|8056|8064|8060|8062|8056|700
1641828430000|2022-01-10 15:27:10|8064|8057|8066|8059|8067|8062|8064|8056|3100
1641828440000|2022-01-10 15:27:20|8063|8056|8062|8056|8063|8056|8061|8056|1250
1641828450000|2022-01-10 15:27:30|8061|8051|8057|8051|8062|8055|8056|8051|774
1641828460000|2022-01-10 15:27:40|8062|8053|8058|8051|8062|8053|8058|8051|650
1641828470000|2022-01-10 15:27:50|8061|8056|8062|8057|8062|8057|8061|8051|100
1641828480000|2022-01-10 15:28:00|8060|8056|8056|8048|8060|8056|8048|8044|3961
1641828490000|2022-01-10 15:28:10|8059|8050|8055|8048|8059|8050|8055|8048|650
1641828500000|2022-01-10 15:28:20|8053|8043|8050|8043|8053|8047|8050|8043|1800
1641828510000|2022-01-10 15:28:30|8053|8045|8053|8046|8053|8046|8053|8043|500
1641828520000|2022-01-10 15:28:40|8049|8047|8053|8047|8053|8047|8049|8046|0
1641828530000|2022-01-10 15:28:50|8055|8048|8048|8045|8055|8051|8048|8045|3480
1641828540000|2022-01-10 15:29:00|8051|8046|8051|8045|8051|8046|8050|8043|100
1641828550000|2022-01-10 15:29:10|8050|8043|8050|8043|8050|8045|8050|8043|201
1641828560000|2022-01-10 15:29:20|||||||||139
1641828570000|2022-01-10 15:29:30|8053|8044|8056|8048|8058|8049|8053|8044|550
1641828580000|2022-01-10 15:29:40|8055|8045|8052|8042|8056|8048|8049|8040|500
1641828590000|2022-01-10 15:29:50|8051|8041|8054|8042|8056|8048|8046|8040|775
1641828600000|2022-01-10 15:30:00|8058|8043|8058|8044|8058|8045|8054|8043|600
1641828610000|2022-01-10 15:30:10|8056|8041|8049|8041|8056|8043|8048|8041|1100
1641828620000|2022-01-10 15:30:20|8055|8045|8057|8051|8057|8051|8053|8045|0
1641828630000|2022-01-10 15:30:30|8059|8052|8066|8058|8069|8062|8059|8052|2050
1641828640000|2022-01-10 15:30:40|8068|8059|8080|8074|8080|8074|8068|8059|850
1641828650000|2022-01-10 15:30:50|8081|8077|8084|8074|8085|8079|8081|8074|500
1641828660000|2022-01-10 15:31:00|8082|8075|8081|8075|8082|8075|8081|8074|0
1641828670000|2022-01-10 15:31:10|8080|8071|8070|8064|8080|8071|8070|8062|4476
1641828680000|2022-01-10 15:31:20|8071|8062|8070|8063|8071|8067|8069|8060|700
1641828690000|2022-01-10 15:31:30|8071|8064|8074|8067|8078|8068|8071|8063|2455
1641828700000|2022-01-10 15:31:40|8082|8068|8075|8067|8082|8068|8075|8067|100
1641828710000|2022-01-10 15:31:50|8076|8068|8083|8077|8083|8077|8075|8068|550
1641828720000|2022-01-10 15:32:00|8085|8078|8088|8082|8088|8082|8084|8078|1400
1641828730000|2022-01-10 15:32:10|8093|8083|8085|8077|8095|8087|8085|8075|1500
1641828740000|2022-01-10 15:32:20|8084|8072|8091|8081|8091|8081|8084|8072|200
1641828750000|2022-01-10 15:32:30|8088|8077|8089|8079|8089|8079|8083|8071|270
1641828760000|2022-01-10 15:32:40|8088|8076|8083|8071|8088|8077|8082|8071|0
1641828770000|2022-01-10 15:32:50||8073||8074||8074||8073|0
1641828780000|2022-01-10 15:33:00|8076|8072|8084|8076|8084|8079|8076|8071|3469
1641828790000|2022-01-10 15:33:10|8086|8081|8093|8083|8098|8084|8086|8080|275
1641828800000|2022-01-10 15:33:20|8096|8084|8100|8093|8100|8093|8093|8084|0
1641828810000|2022-01-10 15:33:30|8099|8091|8088|8078|8099|8091|8088|8078|513
1641828820000|2022-01-10 15:33:40|||||||||100
1641828830000|2022-01-10 15:33:50|8092|8083|8091|8083|8092|8084|8091|8083|233
1641828840000|2022-01-10 15:34:00|8092|8084|8085|8076|8092|8084|8084|8075|498
1641828850000|2022-01-10 15:34:10|8084|8075|8084|8075|8084|8077|8083|8075|539
1641828860000|2022-01-10 15:34:20|8090|8077|8086|8075|8092|8082|8084|8075|719
1641828870000|2022-01-10 15:34:30|8084|8077|8082|8070|8086|8077|8076|8067|750
1641828880000|2022-01-10 15:34:40|8081|8069|8077|8066|8081|8069|8076|8064|2500
1641828890000|2022-01-10 15:34:50|8076|8067|8074|8064|8076|8067|8074|8064|300
1641828900000|2022-01-10 15:35:00|8067|8061|8068|8060|8069|8061|8065|8057|1000
1641828910000|2022-01-10 15:35:10|8060|8058|8059|8050|8064|8060|8059|8050|1604
1641828920000|2022-01-10 15:35:20|8058|8051|8057|8050|8059|8051|8056|8050|0
1641828930000|2022-01-10 15:35:30|8054|8047|8054|8045|8057|8047|8050|8045|1134
1641828940000|2022-01-10 15:35:40|8053||8053||8053||8053||200
1641828950000|2022-01-10 15:35:50|8046|8043|8050|8045|8053|8046|8045|8041|1670
1641828960000|2022-01-10 15:36:00|||||||||225
1641828970000|2022-01-10 15:36:10|8049|8044|8047|8042|8049|8044|8047|8041|459
1641828980000|2022-01-10 15:36:20|8048|8043|8051|8045|8051|8045|8048|8043|200
1641828990000|2022-01-10 15:36:30||8046||8044||8046||8041|0
1641829000000|2022-01-10 15:36:40|8050|8045|8050|8044|8050|8045|8050|8044|200
1641829010000|2022-01-10 15:36:50|8049|8043|8050|8044|8050|8044|8043|8041|1232
1641829020000|2022-01-10 15:37:00|8049|8045|8050|8043|8050|8045|8049|8041|1500
1641829030000|2022-01-10 15:37:10|8049|8044|8054|8048|8054|8048|8049|8044|700
1641829040000|2022-01-10 15:37:20|8052|8046|8054|8046|8054|8047|8052|8045|500
1641829050000|2022-01-10 15:37:30|8052|8045|8047|8041|8052|8046|8046|8041|1300
1641829060000|2022-01-10 15:37:40|8049|8040|8039|8035|8050|8040|8037|8035|1575
1641829070000|2022-01-10 15:37:50|8038|8036|8039|8031|8039|8036|8038|8031|300
1641829080000|2022-01-10 15:38:00|8038|8030|8028|8025|8038|8030|8028|8025|3100
1641829090000|2022-01-10 15:38:10|8027|8023|8020|8017|8027|8023|8020|8017|16941
1641829100000|2022-01-10 15:38:20|8019|8015|8019|8012|8020|8015|8017|8012|2375
1641829110000|2022-01-10 15:38:30||8010||8010||8013||8010|300
1641829120000|2022-01-10 15:38:40|8021|8013|8022|8015|8022|8017|8021|8010|1000
1641829130000|2022-01-10 15:38:50|8020|8016|8021|8016|8022|8017|8020|8014|1350
1641829140000|2022-01-10 15:39:00|8020|8014|8020|8015|8020|8016|8020|8014|100
1641829150000|2022-01-10 15:39:10|8019|8014|8008|8001|8019|8014|8007|8001|5196
1641829160000|2022-01-10 15:39:20|8009|8006|8010|8002|8018|8011|8009|8001|4471
1641829170000|2022-01-10 15:39:30|8009||8009||8009||8009||0
1641829180000|2022-01-10 15:39:40|8008|8003|8009|8003|8009|8003|8008|8003|223
1641829190000|2022-01-10 15:39:50|8008|8002|8008|8003|8009|8003|8007|8001|2850
1641829200000|2022-01-10 15:40:00|8009|8004|8007|8004|8009|8007|8007|8004|2000
1641829210000|2022-01-10 15:40:10|8008|8003|8009|8002|8009|8005|8006|8001|759
1641829220000|2022-01-10 15:40:20|8010|8003|8012|8006|8017|8009|8010|8003|1388
1641829230000|2022-01-10 15:40:30|8011|8009|8015|8006|8015|8009|8008|8001|3400
1641829240000|2022-01-10 15:40:40|8013|8003|8010|8003|8013|8003|8010|8003|300
1641829250000|2022-01-10 15:40:50|8013|8004|8021|8016|8024|8017|8013|8004|3700
1641829260000|2022-01-10 15:41:00|8022|8017|8025|8018|8025|8019|8022|8017|298
1641829270000|2022-01-10 15:41:10|8026|8019|8032|8027|8032|8027|8025|8019|400
1641829280000|2022-01-10 15:41:20|8033|8028|8035|8030|8035|8031|8033|8028|200
1641829290000|2022-01-10 15:41:30|8033|8027|8029|8022|8035|8029|8025|8018|400
1641829300000|2022-01-10 15:41:40|8028||8028||8028||8028||0
1641829310000|2022-01-10 15:41:50|8027|8023|8026|8022|8027|8023|8026|8022|0
1641829320000|2022-01-10 15:42:00|8027|8023|8027|8020|8028|8023|8027|8018|100
1641829330000|2022-01-10 15:42:10|8026|8018|8026|8022|8028|8023|8026|8018|5850
1641829340000|2022-01-10 15:42:20|8028|8026|8028|8025|8028|8026|8027|8022|1400
1641829350000|2022-01-10 15:42:30|8027|8023|8028|8023|8030|8023|8027|8023|0
1641829360000|2022-01-10 15:42:40|8027|8024|8031|8025|8031|8026|8027|8024|100
1641829370000|2022-01-10 15:42:50|8030|8029|8031|8026|8031|8029|8030|8025|1841
1641829380000|2022-01-10 15:43:00|8030|8025|8024|8020|8031|8025|8024|8020|1463
1641829390000|2022-01-10 15:43:10|8025|8018|8025|8018|8026|8018|8021|8018|1225
1641829400000|2022-01-10 15:43:20|8024|8020|8038|8033|8038|8033|8024|8018|400
1641829410000|2022-01-10 15:43:30|8037|8028|8038|8028|8038|8028|8037|8028|100
1641829420000|2022-01-10 15:43:40|8041|8034|8039|8034|8041|8034|8039|8034|1700
1641829430000|2022-01-10 15:43:50|8041|8038|8045|8037|8047|8039|8040|8037|100
1641829440000|2022-01-10 15:44:00|8044|8034|8044|8034|8045|8034|8037|8034|1200
1641829450000|2022-01-10 15:44:10|8045|8040|8043|8040|8047|8042|8042|8040|40211
1641829460000|2022-01-10 15:44:20|8042|8041|8036|8032|8043|8041|8035|8031|11130
1641829470000|2022-01-10 15:44:30|8037|8033|8037|8032|8037|8033|8035|8032|1100
1641829480000|2022-01-10 15:44:40|8036|8031|8046|8038|8048|8039|8035|8031|100
1641829490000|2022-01-10 15:44:50|8047|8039|8050|8044|8050|8044|8047|8039|1200
1641829500000|2022-01-10 15:45:00|8052|8043|8050|8043|8052|8044|8050|8042|0
1641829510000|2022-01-10 15:45:10|8051|8044|8055|8046|8057|8053|8050|8044|1000
1641829520000|2022-01-10 15:45:20|8054|8045|8054|8043|8054|8046|8054|8043|132
1641829530000|2022-01-10 15:45:30|8052|8041|8050|8043|8052|8043|8050|8041|2120
1641829540000|2022-01-10 15:45:40|8051|8042|8046|8039|8051|8044|8043|8039|10065
1641829550000|2022-01-10 15:45:50|8043|8038|8059|8052|8059|8052|8043|8037|1100
1641829560000|2022-01-10 15:46:00|8058|8053|8059|8053|8059|8054|8058|8052|200
1641829570000|2022-01-10 15:46:10|8056|8049|8055|8047|8059|8049|8055|8047|204
1641829580000|2022-01-10 15:46:20|8054|8044|8051|8044|8054|8044|8050|8043|577
1641829590000|2022-01-10 15:46:30|8052|8043|8047|8040|8053|8043|8045|8039|700
1641829600000|2022-01-10 15:46:40|8052|8041|8051|8044|8052|8044|8051|8041|766
1641829610000|2022-01-10 15:46:50|8052|8045|8052|8045|8053|8045|8052|8045|500
1641829620000|2022-01-10 15:47:00|8053|8040|8058|8052|8058|8052|8052|8040|900
1641829630000|2022-01-10 15:47:10|8059|8053|8050|8046|8059|8053|8050|8046|600
1641829640000|2022-01-10 15:47:20|8049|8042|8041|8036|8049|8045|8039|8035|916
1641829650000|2022-01-10 15:47:30|8040|8037|8040|8037|8040|8037|8038|8037|1660
1641829660000|2022-01-10 15:47:40|8042|8038|8046|8037|8049|8039|8042|8037|5513
1641829670000|2022-01-10 15:47:50|8042|8035|8041|8035|8042|8039|8041|8034|500
1641829680000|2022-01-10 15:48:00|8042|8036|8037|8031|8042|8039|8037|8031|2108
1641829690000|2022-01-10 15:48:10|8036|8029|8031|8023|8037|8030|8031|8023|508
1641829700000|2022-01-10 15:48:20|8035|8029|8035|8031|8041|8035|8034|8029|4206
1641829710000|2022-01-10 15:48:30|8034|8026|8031|8026|8034|8031|8031|8026|600
1641829720000|2022-01-10 15:48:40|8030|8029|8031|8022|8031|8029|8029|8022|854
1641829730000|2022-01-10 15:48:50|8029|8026|8023|8018|8029|8026|8021|8015|500
1641829750000|2022-01-10 15:49:10|8022|8019|8022|8015|8022|8019|8022|8015|500
1641829760000|2022-01-10 15:49:20|8023|8018|8018|8012|8023|8018|8014|8006|28854
1641829770000|2022-01-10 15:49:30|8016||8014||8016||8014||2670
1641829780000|2022-01-10 15:49:40|8015|8013|8021|8014|8021|8016|8015|8013|2345
1641829790000|2022-01-10 15:49:50|8020|8013|8020|8014|8020|8014|8020|8012|400
1641829800000|2022-01-10 15:50:00||8015||8015||8015||8015|100
1641829810000|2022-01-10 15:50:10|8021|8016|8021|8015|8021|8018|8020|8015|1440
1641829820000|2022-01-10 15:50:20|8022|8016|8022|8018|8022|8020|8022|8016|300
1641829830000|2022-01-10 15:50:30|8021|8017|8019|8012|8022|8017|8016|8012|700
1641829840000|2022-01-10 15:50:40|8016|8013|8018|8013|8018|8013|8014|8013|700
1641829850000|2022-01-10 15:50:50|8017|8012|8015|8007|8017|8012|8009|8007|71189
1641829860000|2022-01-10 15:51:00|8014|8008|8007|8005|8014|8009|8007|8002|2400
1641829870000|2022-01-10 15:51:10|8010|8002|8009|8005|8010|8005|8002|8000|1058
1641829880000|2022-01-10 15:51:20|8013|8006|8012|8005|8013|8009|8012|8004|100
1641829890000|2022-01-10 15:51:30||8006||8005||8006||8005|1600
1641829900000|2022-01-10 15:51:40||8006||8006||8007||8005|100
1641829910000|2022-01-10 15:51:50|8010|8003|8010|8004|8010|8005|8010|8003|0
1641829920000|2022-01-10 15:52:00|8012|8003|7996|7991|8012|8004|7994|7991|21540
1641829930000|2022-01-10 15:52:10|7995|7990|7992|7986|7995|7990|7991|7986|741
1641829940000|2022-01-10 15:52:20|7990|7985|7986|7982|7990|7985|7986|7982|100
1641829950000|2022-01-10 15:52:30|7985|7983|7987|7982|7989|7984|7985|7982|3046
1641829970000|2022-01-10 15:52:50|7989|7984|7993|7986|7993|7986|7989|7983|400
1641829980000|2022-01-10 15:53:00|7992|7984|7994|7984|7998|7991|7984|7983|7973
1641829990000|2022-01-10 15:53:10|7993|7985|7993|7985|7993|7985|7992|7985|600
1641830000000|2022-01-10 15:53:20|7992|7986|7999|7989|7999|7990|7992|7986|600
1641830010000|2022-01-10 15:53:30|7998|7990|7998|7989|7998|7990|7997|7989|100
1641830020000|2022-01-10 15:53:40||7990||7991||7991||7989|100
1641830030000|2022-01-10 15:53:50|8000|7994|8006|7997|8010|8007|8000|7994|2890
1641830040000|2022-01-10 15:54:00|8005|7996|8005|7997|8005|7997|8005|7995|1200
1641830050000|2022-01-10 15:54:10|8006|8001|8019|8012|8020|8012|8006|8001|800
1641830060000|2022-01-10 15:54:20||8010||8007||8012||8006|300
1641830070000|2022-01-10 15:54:30|8018|8008|8013|8005|8019|8008|8011|8001|700
1641830080000|2022-01-10 15:54:40|8012|8006|8012|8006|8012|8006|8012|8005|100
1641830090000|2022-01-10 15:54:50|8016|8007|8020|8012|8020|8012|8016|8004|324
1641830100000|2022-01-10 15:55:00|8019|8014|8019|8014|8020|8014|8019|8014|855
1641830110000|2022-01-10 15:55:10|8020|8017|8021|8016|8024|8017|8019|8012|810
1641830120000|2022-01-10 15:55:20|8024|8017|8025|8016|8030|8020|8022|8014|400
1641830130000|2022-01-10 15:55:30|8024|8017|8023|8017|8024|8017|8022|8017|402
1641830140000|2022-01-10 15:55:40|8022|8020|8020|8013|8023|8020|8020|8013|225
1641830150000|2022-01-10 15:55:50|8019|8012|8012|8003|8020|8012|8012|8002|505
1641830160000|2022-01-10 15:56:00|8011|8005|8011|8005|8011|8005|8011|8005|100
1641830170000|2022-01-10 15:56:10|8010|8004|8011|8007|8011|8007|8010|8004|1500
1641830190000|2022-01-10 15:56:30|8010|8004|8011|8006|8011|8006|8008|8003|777
1641830200000|2022-01-10 15:56:40|8010|8007|8016|8010|8016|8011|8010|8007|1200
1641830210000|2022-01-10 15:56:50|8017|8011|8020|8014|8020|8014|8017|8011|433
1641830220000|2022-01-10 15:57:00|8021|8016|8022|8013|8022|8016|8021|8013|1000
1641830230000|2022-01-10 15:57:10|8021|8011|8008|8000|8021|8011|8005|8000|2100
1641830240000|2022-01-10 15:57:20||8003||8003||8003||8003|0
1641830250000|2022-01-10 15:57:30|8013|8004|8010|8003|8013|8006|8008|8000|1490
1641830260000|2022-01-10 15:57:40|8013|8004|8014|8008|8015|8008|8011|8003|600
1641830270000|2022-01-10 15:57:50|||||||||850
1641830280000|2022-01-10 15:58:00|8015|8009|8018|8009|8023|8014|8015|8003|1575
1641830290000|2022-01-10 15:58:10|8017|8003|8013|8006|8017|8009|8013|8003|690
1641830300000|2022-01-10 15:58:20|8014|8009|8014|8008|8014|8009|8014|8004|655
1641830310000|2022-01-10 15:58:30|8016|8007|8016|8011|8017|8011|8014|8005|1650
1641830320000|2022-01-10 15:58:40|8018|8008|8018|8005|8018|8008|8018|8004|550
1641830330000|2022-01-10 15:58:50|8014|8011|8020|8015|8020|8015|8014|8011|200
1641830340000|2022-01-10 15:59:00|8023|8016|8025|8018|8025|8021|8023|8016|600
1641830350000|2022-01-10 15:59:10|8024|8017|8022|8012|8024|8021|8022|8012|1100
1641830360000|2022-01-10 15:59:20|8021|8015|8021|8015|8021|8015|8021|8015|0
1641830370000|2022-01-10 15:59:30|8020|8014|8020|8014|8021|8014|8020|8014|753
1641830380000|2022-01-10 15:59:40|8019|8013|8012|8006|8019|8013|8008|8002|900
1641830390000|2022-01-10 15:59:50|8011|8005|8019|8011|8019|8011|8011|8005|1144
1641830400000|2022-01-10 16:00:00|8020|8006|8005|7999|8020|8006|8001|7998|2900
1641830410000|2022-01-10 16:00:10|8004|7998|8003|7994|8004|7999|7999|7994|594
1641830420000|2022-01-10 16:00:20|8001|7995|8002|7995|8002|7996|8001|7995|1700
1641830430000|2022-01-10 16:00:30|8003|7996|8005|8000|8005|8000|8003|7995|750
1641830440000|2022-01-10 16:00:40|8000|7992|8002|7990|8003|7992|7993|7988|1372
1641830450000|2022-01-10 16:00:50|8000|7989|7999|7990|8000|7990|7999|7989|100
1641830460000|2022-01-10 16:01:00|7998|7989|7995|7989|7998|7993|7993|7989|900
1641830470000|2022-01-10 16:01:10|7998|7993|8004|7996|8005|8000|7998|7991|2000
1641830480000|2022-01-10 16:01:20|8005|7992|8003|7997|8005|7997|8003|7992|0
1641830490000|2022-01-10 16:01:30|8007|7998|8015|8007|8015|8007|8007|7998|100
1641830500000|2022-01-10 16:01:40|8020|8008|8024|8015|8024|8015|8020|8008|200
1641830510000|2022-01-10 16:01:50|8026|8018|8023|8016|8026|8021|8021|8016|800
1641830520000|2022-01-10 16:02:00|8022|8015|8022|8010|8023|8015|8019|8010|200
1641830530000|2022-01-10 16:02:10|8021|8016|8025|8016|8028|8021|8020|8016|400
1641830540000|2022-01-10 16:02:20|8023|8010|8020|8011|8023|8011|8020|8010|1200
1641830550000|2022-01-10 16:02:30|8019||8019||8019||8019||0
1641830560000|2022-01-10 16:02:40|8018||8018||8018||8018||328
1641830570000|2022-01-10 16:02:50|8017|8010|8024|8015|8025|8015|8016|8010|1122
1641830580000|2022-01-10 16:03:00|8028|8019|8028|8019|8030|8023|8028|8019|200
1641830590000|2022-01-10 16:03:10|8029||8028||8029||8028||2500
1641830600000|2022-01-10 16:03:20|8029||8028||8029||8028||100
1641830610000|2022-01-10 16:03:30|8029|8014|8016|8008|8029|8014|8016|8008|600
1641830620000|2022-01-10 16:03:40|8017|8009|8026|8018|8026|8018|8016|8009|500
1641830630000|2022-01-10 16:03:50||8019||8021||8021||8019|0
1641830640000|2022-01-10 16:04:00|8023|8022|8023|8013|8025|8022|8023|8013|200
1641830650000|2022-01-10 16:04:10|8022||8022||8022||8022||300
1641830660000|2022-01-10 16:04:20|||||||||2100
1641830670000|2022-01-10 16:04:30|8021||8021||8021||8021||0
1641830680000|2022-01-10 16:04:40|8020||8019||8021||8019||100
1641830690000|2022-01-10 16:04:50|8020|8014|8023|8018|8023|8018|8020|8014|337
1641830700000|2022-01-10 16:05:00|8022|8015|8018|8014|8022|8015|8017|8013|1919
1641830710000|2022-01-10 16:05:10|8020||8019||8020||8019||0
1641830720000|2022-01-10 16:05:20|8020|8017|8024|8018|8024|8018|8020|8017|0
1641830730000|2022-01-10 16:05:30|||||||||230
1641830740000|2022-01-10 16:05:40|8025|8021|8026|8023|8026|8023|8025|8021|1150
1641830750000|2022-01-10 16:05:50|8027|8024|8028|8026|8028|8026|8027|8024|600
1641830760000|2022-01-10 16:06:00|8027|8025|8031|8026|8031|8026|8027|8024|300
1641830770000|2022-01-10 16:06:10|8032|8027|8033|8027|8033|8027|8032|8027|200
1641830780000|2022-01-10 16:06:20|8035|8028|8033|8024|8035|8032|8031|8024|1775
1641830790000|2022-01-10 16:06:30|8035|8027|8037|8027|8037|8027|8035|8027|300
1641830800000|2022-01-10 16:06:40|8035|8031|8037|8033|8039|8033|8034|8031|639
1641830810000|2022-01-10 16:06:50|8036|8034|8038|8035|8039|8035|8035|8033|680
1641830820000|2022-01-10 16:07:00|8036|8034|8040|8038|8043|8038|8036|8034|2949
1641830830000|2022-01-10 16:07:10|8042|8037|8039|8036|8042|8037|8039|8036|2150
1641830840000|2022-01-10 16:07:20|8038|8035|8036|8028|8039|8035|8032|8028|400
1641830850000|2022-01-10 16:07:30|8031|8026|8023|8018|8036|8029|8021|8018|2843
1641830860000|2022-01-10 16:07:40|8026|8019|8034|8024|8034|8024|8025|8019|794
1641830870000|2022-01-10 16:07:50|||||||||100
1641830880000|2022-01-10 16:08:00|8029|8016|8029|8019|8031|8019|8025|8016|100
1641830890000|2022-01-10 16:08:10|8028|8018|8027|8018|8028|8019|8027|8018|0
1641830900000|2022-01-10 16:08:20|8029|8019|8029|8020|8029|8020|8029|8018|0
1641830910000|2022-01-10 16:08:30|8028||8028||8028||8028||500
1641830920000|2022-01-10 16:08:40|8029|8021|8029|8021|8029|8021|8028|8021|0
1641830930000|2022-01-10 16:08:50||8020||8022||8023||8020|600
1641830940000|2022-01-10 16:09:00|8034|8023|8034|8025|8034|8025|8033|8023|100
1641830950000|2022-01-10 16:09:10|8033|8026|8034|8027|8034|8027|8033|8025|150
1641830960000|2022-01-10 16:09:20|8037|8028|8037|8028|8037|8028|8037|8027|0
1641830970000|2022-01-10 16:09:30||8029||8029||8029||8029|224
1641830990000|2022-01-10 16:09:50||8030||8031||8031||8030|150
1641831000000|2022-01-10 16:10:00|8034|8029|8036|8029|8037|8029|8034|8029|300
1641831010000|2022-01-10 16:10:10|8035|8026|8029|8022|8035|8026|8028|8020|100
1641831020000|2022-01-10 16:10:20|8028|8024|8036|8028|8036|8029|8028|8024|1250
1641831030000|2022-01-10 16:10:30|8037|8029|8037|8030|8037|8030|8037|8027|100
1641831040000|2022-01-10 16:10:40|8040|8034|8040|8034|8040|8034|8040|8034|619
1641831050000|2022-01-10 16:10:50|||||||||1000
1641831060000|2022-01-10 16:11:00|8043|8036|8037|8029|8043|8038|8036|8028|1433
1641831070000|2022-01-10 16:11:10|8035|8028|8035|8028|8035|8028|8035|8028|0
1641831080000|2022-01-10 16:11:20|8034|8027|8037|8027|8037|8029|8028|8020|1500
1641831090000|2022-01-10 16:11:30|8038|8032|8038|8030|8038|8032|8037|8027|100
1641831100000|2022-01-10 16:11:40|8037|8027|8035|8025|8038|8027|8035|8025|0
1641831110000|2022-01-10 16:11:50|8032|8022|8035|8027|8035|8028|8029|8022|350
1641831120000|2022-01-10 16:12:00|8034|8026|8028|8021|8034|8027|8028|8021|0
1641831130000|2022-01-10 16:12:10|8027|8020|8031|8023|8031|8023|8023|8015|1818
1641831140000|2022-01-10 16:12:20|8030|8024|8033|8027|8035|8027|8029|8024|663
1641831150000|2022-01-10 16:12:30|8032|8028|8034|8027|8037|8029|8031|8027|500
1641831160000|2022-01-10 16:12:40|8033||8036||8037||8033||0
1641831170000|2022-01-10 16:12:50|8034|8030|8038|8030|8038|8030|8033|8030|100
1641831180000|2022-01-10 16:13:00|8040|8034|8038|8036|8042|8038|8038|8034|7010
1641831190000|2022-01-10 16:13:10|8042|8037|8033|8027|8042|8037|8029|8027|7348
1641831200000|2022-01-10 16:13:20|8034|8029|8032|8028|8037|8029|8032|8027|100
1641831210000|2022-01-10 16:13:30|8030|8027|8029|8019|8032|8029|8029|8019|1533
1641831220000|2022-01-10 16:13:40|8031|8021|8032|8026|8033|8027|8031|8021|741
1641831230000|2022-01-10 16:13:50||8029||8029||8029||8029|0
1641831240000|2022-01-10 16:14:00|8033|8030|8029|8022|8037|8031|8029|8022|9293
1641831250000|2022-01-10 16:14:10|8028||8027||8028||8027||200
1641831260000|2022-01-10 16:14:20|8029|8025|8026|8022|8029|8025|8026|8022|300
1641831270000|2022-01-10 16:14:30|8025|8020|8021|8018|8026|8022|8021|8018|700
1641831280000|2022-01-10 16:14:40|8020|8019|8022|8019|8022|8021|8020|8018|1500
1641831290000|2022-01-10 16:14:50|8024|8018|8026|8021|8027|8021|8024|8018|500
1641831300000|2022-01-10 16:15:00|8025|8022|8018|8015|8025|8022|8018|8015|625
1641831310000|2022-01-10 16:15:10|8017|8011|8018|8014|8019|8014|8013|8011|800
1641831320000|2022-01-10 16:15:20|8017|8015|8021|8017|8023|8018|8017|8015|600
1641831330000|2022-01-10 16:15:30|8020|8012|8022|8013|8022|8013|8014|8010|3300
1641831340000|2022-01-10 16:15:40|8019|8015|8016|8011|8020|8015|8016|8009|200
1641831350000|2022-01-10 16:15:50|8017|8014|8019|8014|8021|8017|8017|8014|934
1641831360000|2022-01-10 16:16:00|8018|8011|8004|8001|8018|8011|8000|7996|11362
1641831370000|2022-01-10 16:16:10|8005|8002|8006|8002|8006|8002|8004|8000|400
1641831380000|2022-01-10 16:16:20|8004|7997|8004|7997|8005|7998|8003|7997|1705
1641831390000|2022-01-10 16:16:30|8005|8003|8012|8007|8012|8007|8005|8001|2650
1641831400000|2022-01-10 16:16:40|8010|8006|8011|8005|8011|8007|8007|8002|200
1641831410000|2022-01-10 16:16:50||8004||8005||8005||8002|0
1641831420000|2022-01-10 16:17:00|8012|8006|8011|8007|8015|8007|8011|8006|500
1641831430000|2022-01-10 16:17:10|8015|8009|8020|8013|8021|8014|8015|8008|2700
1641831440000|2022-01-10 16:17:20|8018|8014|8025|8019|8025|8021|8018|8014|423
1641831450000|2022-01-10 16:17:30|8027|8021|8028|8024|8028|8024|8027|8021|300
1641831460000|2022-01-10 16:17:40|8030|8025|8035|8030|8037|8030|8030|8024|500
1641831470000|2022-01-10 16:17:50|8038|8031|8023|8020|8038|8036|8023|8020|7222
1641831480000|2022-01-10 16:18:00|8024|8021|8026|8021|8027|8021|8024|8017|500
1641831490000|2022-01-10 16:18:10|8027|8022|8035|8028|8036|8028|8027|8022|300
1641831500000|2022-01-10 16:18:20|8036|8029|8032|8024|8036|8030|8031|8024|100
1641831510000|2022-01-10 16:18:30|8031|8023|8031|8022|8031|8023|8031|8022|200
1641831520000|2022-01-10 16:18:40|8032|8023|8035|8029|8035|8029|8032|8023|1748
1641831530000|2022-01-10 16:18:50|8038|8030|8038|8031|8040|8036|8038|8030|3018
1641831540000|2022-01-10 16:19:00|8037|8032|8038|8032|8038|8033|8037|8031|900
1641831550000|2022-01-10 16:19:10||8033||8033||8033||8033|100
1641831560000|2022-01-10 16:19:20|8037|8034|8036|8030|8037|8034|8034|8030|2648
1641831570000|2022-01-10 16:19:30|8035|8027|8036|8033|8036|8033|8034|8027|6001
1641831580000|2022-01-10 16:19:40|8038|8031|8041|8034|8041|8038|8036|8031|4070
1641831590000|2022-01-10 16:19:50|8040|8035|8045|8041|8045|8041|8040|8035|600
1641831600000|2022-01-10 16:20:00|8046|8034|8031|8023|8047|8034|8030|8021|2150
1641831610000|2022-01-10 16:20:10|8030|8021|8025|8015|8030|8021|8025|8015|824
1641831620000|2022-01-10 16:20:20|8027|8016|8027|8019|8027|8021|8027|8016|700
1641831630000|2022-01-10 16:20:30|||||||||300
1641831640000|2022-01-10 16:20:40|8030|8024|8028|8021|8030|8026|8027|8021|1755
1641831650000|2022-01-10 16:20:50|8029||8029||8029||8029||0
1641831660000|2022-01-10 16:21:00|8030|8023|8026|8018|8031|8026|8025|8018|700
1641831670000|2022-01-10 16:21:10|8025|8015|8021|8012|8025|8015|8021|8012|2289
1641831680000|2022-01-10 16:21:20|8020|8015|8013|8011|8021|8019|8013|8010|2000
1641831690000|2022-01-10 16:21:30|8014|8010|8011|8005|8014|8010|8011|8005|900
1641831700000|2022-01-10 16:21:40|8013|8008|8014|8011|8014|8011|8012|8008|2805
1641831710000|2022-01-10 16:21:50|8015|8012|8018|8013|8018|8014|8014|8011|1600
1641831720000|2022-01-10 16:22:00|8019|8014|8018|8014|8019|8015|8018|8014|400
1641831730000|2022-01-10 16:22:10|8019|8015|8025|8017|8027|8017|8018|8015|700
1641831740000|2022-01-10 16:22:20|8024|8019|8023|8016|8025|8024|8023|8016|1626
1641831750000|2022-01-10 16:22:30|8022|8017|8023|8017|8023|8017|8022|8017|0
1641831760000|2022-01-10 16:22:40|8024|8021|8032|8025|8032|8025|8024|8020|2209
1641831770000|2022-01-10 16:22:50|8031||8032||8032||8031||0
1641831780000|2022-01-10 16:23:00|8031|8027|8037|8031|8038|8035|8030|8027|1200
1641831790000|2022-01-10 16:23:10|8038|8034|8045|8039|8045|8039|8037|8034|1500
1641831800000|2022-01-10 16:23:20|8044|8041|8043|8039|8045|8042|8043|8039|500
1641831810000|2022-01-10 16:23:30|8044|8040|8054|8048|8055|8048|8044|8040|2664
1641831820000|2022-01-10 16:23:40|8055||8055||8055||8055||500
1641831830000|2022-01-10 16:23:50|8054||8055||8055||8054||0
1641831840000|2022-01-10 16:24:00|8053|8046|8051|8044|8053|8048|8045|8044|700
1641831850000|2022-01-10 16:24:10|8050|8045|8048|8044|8051|8047|8048|8044|615
1641831860000|2022-01-10 16:24:20|8050|8045|8051|8049|8051|8049|8049|8045|1600
1641831870000|2022-01-10 16:24:30|8050|8047|8051|8045|8051|8048|8049|8044|600
1641831880000|2022-01-10 16:24:40||8046||8046||8046||8046|250
1641831890000|2022-01-10 16:24:50|8050||8050||8050||8049||700
1641831900000|2022-01-10 16:25:00|8048|8045|8043|8037|8050|8046|8043|8037|1906
1641831910000|2022-01-10 16:25:10|8042|8036|8041|8036|8043|8041|8039|8036|3600
1641831920000|2022-01-10 16:25:20|8040|8037|8041|8036|8041|8037|8040|8031|1200
1641831930000|2022-01-10 16:25:30|8043|8039|8050|8045|8052|8045|8043|8039|1000
1641831940000|2022-01-10 16:25:40|8047|8040|8045|8037|8047|8040|8045|8037|600
1641831950000|2022-01-10 16:25:50|8044|8036|8047|8037|8047|8037|8044|8036|200
1641831960000|2022-01-10 16:26:00|8050|8039|8057|8052|8058|8052|8050|8039|700
1641831970000|2022-01-10 16:26:10||8053||8053||8053||8053|459
1641831980000|2022-01-10 16:26:20|8060|8055|8060|8056|8060|8056|8060|8053|100
1641831990000|2022-01-10 16:26:30|8059|8057|8058|8053|8059|8059|8058|8052|1158
1641832000000|2022-01-10 16:26:40|8057|8052|8058|8052|8058|8052|8051|8046|2359
1641832010000|2022-01-10 16:26:50|8059|8051|8059|8055|8065|8057|8056|8048|6695
1641832020000|2022-01-10 16:27:00|8057|8056|8055|8049|8057|8056|8055|8049|976
1641832030000|2022-01-10 16:27:10|8052|8050|8055|8051|8055|8053|8052|8049|200
1641832040000|2022-01-10 16:27:20|8054|8050|8053|8048|8054|8050|8052|8046|200
1641832050000|2022-01-10 16:27:30|8055|8049|8058|8052|8058|8053|8054|8049|950
1641832060000|2022-01-10 16:27:40||8054||8054||8054||8054|456
1641832070000|2022-01-10 16:27:50|8059|8056|8064|8056|8064|8056|8058|8056|1000
1641832080000|2022-01-10 16:28:00|8067|8057|8072|8066|8072|8066|8066|8057|2498
1641832090000|2022-01-10 16:28:10||8067||8068||8068||8067|330
1641832100000|2022-01-10 16:28:20|8077|8069|8077|8072|8077|8072|8072|8069|402
1641832110000|2022-01-10 16:28:30|8078|8073|8084|8077|8085|8080|8078|8073|2978
1641832120000|2022-01-10 16:28:40|8081|8078|8084|8079|8084|8079|8081|8078|400
1641832130000|2022-01-10 16:28:50|8083|8078|8082|8077|8083|8078|8080|8077|1580
1641832140000|2022-01-10 16:29:00|8080|8076|8080|8076|8082|8076|8079|8076|1442
1641832150000|2022-01-10 16:29:10|8082||8082||8082||8077||1050
1641832160000|2022-01-10 16:29:20|8081|8075|8077|8071|8081|8075|8075|8071|800
1641832170000|2022-01-10 16:29:30|8076|8072|8073|8067|8077|8072|8073|8067|5164
1641832180000|2022-01-10 16:29:40|8072|8062|8071|8063|8072|8063|8069|8062|787
1641832190000|2022-01-10 16:29:50|8070|8064|8071|8065|8071|8066|8070|8064|400
1641832200000|2022-01-10 16:30:00|8073|8068|8082|8076|8082|8076|8073|8068|1436
1641832210000|2022-01-10 16:30:10|8078|8075|8082|8074|8082|8075|8076|8071|500
1641832220000|2022-01-10 16:30:20|8081|8075|8081|8075|8081|8075|8081|8075|0
1641832230000|2022-01-10 16:30:30|8077|8074|8078|8071|8078|8074|8075|8071|800
1641832240000|2022-01-10 16:30:40|8076|8070|8075|8069|8076|8070|8072|8065|200
1641832250000|2022-01-10 16:30:50|8070|8070|8077|8069|8077|8070|8069|8065|678
1641832260000|2022-01-10 16:31:00|8076|8070|8075|8072|8076|8072|8075|8070|100
1641832270000|2022-01-10 16:31:10|8076|8073|8068|8062|8076|8073|8068|8062|900
1641832280000|2022-01-10 16:31:20|8066|8063|8066|8060|8066|8063|8066|8058|0
1641832290000|2022-01-10 16:31:30|8065||8064||8065||8064||900
1641832300000|2022-01-10 16:31:40|8062|8058|8061|8059|8062|8061|8060|8053|1600
1641832310000|2022-01-10 16:31:50|8064|8056|8066|8062|8066|8062|8059|8056|1351
1641832320000|2022-01-10 16:32:00|8065|8061|8064|8057|8066|8061|8064|8057|425
1641832330000|2022-01-10 16:32:10|8065|8059|8065|8059|8066|8059|8064|8059|200
1641832340000|2022-01-10 16:32:20|8066||8064||8066||8064||0
1641832350000|2022-01-10 16:32:30|8062||8061||8062||8061||0
1641832360000|2022-01-10 16:32:40|8062|8060|8058|8056|8062|8060|8058|8056|1300
1641832370000|2022-01-10 16:32:50|8057|8055|8062|8056|8065|8056|8056|8050|863
1641832380000|2022-01-10 16:33:00|8065|8057|8071|8066|8071|8066|8062|8057|700
1641832390000|2022-01-10 16:33:10|8074|8067|8079|8072|8079|8072|8074|8067|600
1641832400000|2022-01-10 16:33:20|8076|8071|8074|8070|8076|8071|8074|8070|200
1641832410000|2022-01-10 16:33:30|8073|8065|8075|8068|8075|8068|8072|8065|526
1641832420000|2022-01-10 16:33:40||8070||8070||8070||8070|400
1641832430000|2022-01-10 16:33:50|8076||8076||8076||8076||0
1641832440000|2022-01-10 16:34:00|8077|8071|8088|8082|8089|8082|8077|8071|200
1641832450000|2022-01-10 16:34:10|8084|8080|8093|8086|8093|8086|8084|8078|2980
1641832460000|2022-01-10 16:34:20|8092|8087|8093|8088|8093|8089|8092|8087|0
1641832470000|2022-01-10 16:34:30||8089||8089||8089||8088|300
1641832480000|2022-01-10 16:34:40|8092|8088|8092|8088|8093|8089|8090|8086|1500
1641832490000|2022-01-10 16:34:50||8086||8086||8086||8086|900
1641832500000|2022-01-10 16:35:00|8093|8088|8098|8093|8098|8093|8093|8088|805
1641832510000|2022-01-10 16:35:10|8097||8097||8097||8097||300
1641832520000|2022-01-10 16:35:20|8099|8094|8100|8096|8100|8096|8099|8094|2187
1641832530000|2022-01-10 16:35:30|8099|8094|8097|8089|8099|8094|8095|8088|812
1641832540000|2022-01-10 16:35:40|8096|8090|8104|8097|8104|8097|8096|8090|1042
1641832550000|2022-01-10 16:35:50|8106|8098|8104|8101|8110|8103|8104|8098|1060
1641832560000|2022-01-10 16:36:00|8103|8098|8107|8100|8107|8100|8102|8098|1927
1641832580000|2022-01-10 16:36:20|8106|8101|8105|8101|8106|8101|8105|8101|0
1641832590000|2022-01-10 16:36:30|8107|8102|8107|8102|8107|8102|8107|8102|1440
1641832600000|2022-01-10 16:36:40|8106|8101|8102|8098|8106|8101|8102|8098|1069
1641832610000|2022-01-10 16:36:50|8100|8092|8091|8086|8100|8093|8090|8086|1459
1641832620000|2022-01-10 16:37:00|8090|8087|8091|8086|8093|8087|8089|8086|940
1641832630000|2022-01-10 16:37:10|8090||8090||8090||8090||0
1641832640000|2022-01-10 16:37:20|8093|8087|8090|8084|8093|8090|8090|8084|740
1641832650000|2022-01-10 16:37:30|8091|8085|8091|8085|8092|8085|8090|8085|2525
1641832660000|2022-01-10 16:37:40|8090|8084|8089|8079|8090|8085|8086|8079|1045
1641832670000|2022-01-10 16:37:50|8088|8080|8087|8081|8088|8081|8087|8080|0
1641832680000|2022-01-10 16:38:00|8090|8082|8090|8084|8094|8088|8090|8082|700
1641832690000|2022-01-10 16:38:10|8089|8083|8085|8078|8089|8083|8085|8078|305
1641832700000|2022-01-10 16:38:20|8084||8084||8084||8084||1100
1641832710000|2022-01-10 16:38:30|8083|8079|8083|8080|8083|8081|8082|8079|0
1641832720000|2022-01-10 16:38:40|8081|8079|8077|8073|8081|8079|8077|8073|200
1641832730000|2022-01-10 16:38:50|8078|8075|8081|8076|8081|8076|8078|8073|1600
1641832740000|2022-01-10 16:39:00|||||||||400
1641832750000|2022-01-10 16:39:10|8080|8075|8073|8068|8080|8075|8072|8066|1297
1641832760000|2022-01-10 16:39:20|8074|8069|8079|8075|8079|8075|8074|8069|2077
1641832770000|2022-01-10 16:39:30|8078|8070|8073|8066|8078|8070|8073|8065|4525
1641832780000|2022-01-10 16:39:40|8072|8068|8076|8072|8076|8072|8072|8068|600
1641832790000|2022-01-10 16:39:50|8079|8073|8079|8074|8079|8074|8079|8072|500
1641832800000|2022-01-10 16:40:00|8075|8073|8073|8068|8075|8073|8073|8068|1218
1641832810000|2022-01-10 16:40:10|||||||||1000
1641832820000|2022-01-10 16:40:20|8070|8064|8066|8059|8070|8065|8065|8057|400
1641832830000|2022-01-10 16:40:30|8065||8065||8065||8065||0
1641832840000|2022-01-10 16:40:40|8062|8058|8061|8055|8064|8058|8061|8055|600
1641832850000|2022-01-10 16:40:50|8062|8056|8065|8059|8066|8059|8062|8056|2572
1641832860000|2022-01-10 16:41:00|||||||||1475
1641832870000|2022-01-10 16:41:10|8064|8054|8060|8055|8064|8055|8060|8052|300
1641832880000|2022-01-10 16:41:20|8059|8053|8054|8050|8060|8055|8054|8050|700
1641832890000|2022-01-10 16:41:30|8055|8051|8052|8047|8055|8053|8051|8045|774
1641832900000|2022-01-10 16:41:40|8053|8048|8052|8048|8055|8051|8052|8046|1000
1641832910000|2022-01-10 16:41:50|8049|8046|8051|8045|8051|8046|8047|8042|300
1641832920000|2022-01-10 16:42:00|8047|8043|8045|8042|8047|8043|8045|8040|0
1641832930000|2022-01-10 16:42:10|8044|8040|8044|8040|8044|8040|8040|8033|991
1641832940000|2022-01-10 16:42:20|8046|8041|8044|8042|8046|8043|8044|8041|886
1641832950000|2022-01-10 16:42:30|8042|8041|8044|8039|8044|8041|8042|8038|650
1641832960000|2022-01-10 16:42:40|8045|8038|8041|8036|8045|8039|8039|8033|771
1641832970000|2022-01-10 16:42:50|8040||8040||8041||8040||2300
1641832980000|2022-01-10 16:43:00|8039|8033|8037|8034|8039|8034|8037|8033|200
1641832990000|2022-01-10 16:43:10||8033||8033||8033||8033|0
1641833000000|2022-01-10 16:43:20|8039|8034|8037|8033|8040|8037|8037|8033|100
1641833010000|2022-01-10 16:43:30|8036||8036||8036||8036||0
1641833020000|2022-01-10 16:43:40|8037|8035|8037|8033|8037|8035|8035|8033|500
1641833030000|2022-01-10 16:43:50|8038|8034|8037|8034|8038|8035|8036|8034|754
1641833040000|2022-01-10 16:44:00|8035|8033|8034|8030|8036|8033|8033|8030|831
1641833050000|2022-01-10 16:44:10|8035|8031|8034|8027|8035|8031|8033|8027|369
1641833060000|2022-01-10 16:44:20|8033|8029|8032|8029|8033|8030|8032|8027|350
1641833070000|2022-01-10 16:44:30|8033|8030|8043|8039|8043|8039|8033|8029|700
1641833080000|2022-01-10 16:44:40|8045|8040|8056|8052|8056|8052|8045|8040|1300
1641833090000|2022-01-10 16:44:50|8055|8053|8055|8052|8055|8053|8055|8052|600
1641833100000|2022-01-10 16:45:00|8054|8051|8070|8063|8070|8064|8053|8051|1171
1641833110000|2022-01-10 16:45:10|8068|8064|8072|8067|8072|8067|8067|8063|2200
1641833120000|2022-01-10 16:45:20|8074|8068|8074|8062|8079|8072|8074|8062|627
1641833130000|2022-01-10 16:45:30||8067||8065||8067||8062|0
1641833140000|2022-01-10 16:45:40|8073|8067|8074|8067|8074|8067|8072|8064|0
1641833150000|2022-01-10 16:45:50|8073|8068|8073|8068|8073|8068|8073|8068|100
1641833160000|2022-01-10 16:46:00|8074|8065|8071|8063|8074|8067|8068|8063|600
1641833170000|2022-01-10 16:46:10|8067|8064|8069|8064|8072|8064|8066|8064|100
1641833180000|2022-01-10 16:46:20|8072|8066|8075|8069|8075|8069|8072|8066|100
1641833190000|2022-01-10 16:46:30|8078|8070|8081|8075|8081|8075|8075|8070|236
1641833200000|2022-01-10 16:46:40|8086|8076|8084|8076|8089|8079|8082|8075|600
1641833210000|2022-01-10 16:46:50|8082|8077|8082|8076|8083|8077|8082|8076|100
1641833220000|2022-01-10 16:47:00|8084|8075|8073|8064|8084|8076|8072|8064|1400
1641833230000|2022-01-10 16:47:10|8072|8066|8073|8060|8074|8066|8068|8060|600
1641833240000|2022-01-10 16:47:20|8072|8064|8071|8064|8072|8064|8071|8064|0
1641833250000|2022-01-10 16:47:30|8070||8073||8073||8069||100
1641833260000|2022-01-10 16:47:40|8069|8065|8077|8069|8077|8069|8069|8065|463
1641833270000|2022-01-10 16:47:50|8075||8075||8075||8075||0
1641833280000|2022-01-10 16:48:00|8078|8070|8079|8075|8082|8075|8077|8070|200
1641833290000|2022-01-10 16:48:10|8081||8081||8081||8080||0
1641833300000|2022-01-10 16:48:20|8082|8076|8087|8081|8087|8081|8082|8076|750
1641833310000|2022-01-10 16:48:30|8083|8079|8086|8078|8087|8079|8083|8078|1114
1641833320000|2022-01-10 16:48:40|8085|8076|8074|8067|8085|8076|8073|8067|400
1641833330000|2022-01-10 16:48:50|8077|8068|8073|8068|8077|8068|8073|8068|100
1641833340000|2022-01-10 16:49:00|8070|8065|8073|8066|8073|8066|8070|8065|3711
1641833350000|2022-01-10 16:49:10|8076|8072|8086|8079|8086|8079|8076|8072|1100
1641833360000|2022-01-10 16:49:20||8080||8080||8080||8080|200
1641833370000|2022-01-10 16:49:30|8085|8081|8086|8081|8086|8081|8085|8081|1000
1641833390000|2022-01-10 16:49:50|8085|8080|8074|8071|8085|8080|8074|8071|850
1641833400000|2022-01-10 16:50:00|8073|8066|8064|8058|8075|8067|8062|8055|1050
1641833410000|2022-01-10 16:50:10|8063|8060|8062|8058|8063|8060|8062|8058|0
1641833420000|2022-01-10 16:50:20|8065|8061|8071|8066|8071|8066|8065|8061|667
1641833430000|2022-01-10 16:50:30||8067||8067||8067||8067|100
1641833440000|2022-01-10 16:50:40|8076|8068|8077|8069|8077|8069|8075|8068|0
1641833450000|2022-01-10 16:50:50|8080|8070|8082|8075|8082|8075|8080|8070|500
1641833460000|2022-01-10 16:51:00|8081|8078|8069|8061|8083|8078|8069|8060|3500
1641833470000|2022-01-10 16:51:10|8073||8068||8073||8068||300
1641833480000|2022-01-10 16:51:20|8069|8062|8070|8065|8073|8065|8068|8062|0
1641833490000|2022-01-10 16:51:30|8072||8072||8073||8071||300
1641833500000|2022-01-10 16:51:40||8066||8067||8067||8066|100
1641833520000|2022-01-10 16:52:00|||||||||100
1641833530000|2022-01-10 16:52:10||8068||8068||8068||8068|331
1641833540000|2022-01-10 16:52:20|8073|8069|8073|8069|8073|8071|8071|8069|1025
1641833550000|2022-01-10 16:52:30|8072|8068|8073|8069|8074|8069|8072|8068|1130
1641833560000|2022-01-10 16:52:40|8077|8071|8079|8075|8083|8075|8077|8071|1305
1641833570000|2022-01-10 16:52:50|8083|8076|8085|8077|8086|8077|8083|8076|0
1641833580000|2022-01-10 16:53:00|8083|8078|8084|8078|8084|8078|8083|8078|500
1641833590000|2022-01-10 16:53:10|8083||8083||8084||8082||200
1641833610000|2022-01-10 16:53:30|8085|8080|8087|8081|8087|8082|8085|8080|600
1641833620000|2022-01-10 16:53:40|8088|8080|8084|8079|8088|8080|8081|8079|1918
1641833630000|2022-01-10 16:53:50|8080|8077|8081|8076|8085|8077|8080|8075|200
1641833640000|2022-01-10 16:54:00|8085|8077|8085|8077|8085|8077|8081|8077|0
1641833650000|2022-01-10 16:54:10|8082|8074|8079|8072|8082|8074|8075|8070|500
1641833660000|2022-01-10 16:54:20|8076|8070|8076|8068|8076|8070|8075|8068|0
1641833670000|2022-01-10 16:54:30|8075|8066|8079|8070|8079|8070|8075|8066|0
1641833680000|2022-01-10 16:54:40||8071||8071||8071||8071|0
1641833690000|2022-01-10 16:54:50|8074|8070|8067|8063|8074|8070|8067|8061|2806
1641833700000|2022-01-10 16:55:00|8066|8058|8065|8060|8068|8063|8062|8056|2305
1641833710000|2022-01-10 16:55:10|8064|8055|8064|8058|8065|8058|8060|8055|285
1641833720000|2022-01-10 16:55:20|8063|8056|8062|8056|8063|8056|8061|8056|700
1641833730000|2022-01-10 16:55:30||8057||8057||8057||8057|325
1641833740000|2022-01-10 16:55:40|8066|8058|8067|8060|8067|8060|8066|8058|225
1641833760000|2022-01-10 16:56:00|||||||||100
1641833770000|2022-01-10 16:56:10|8068|8061|8073|8066|8073|8066|8068|8061|100
1641833780000|2022-01-10 16:56:20|8067|8062|8072|8065|8072|8067|8066|8062|600
1641833790000|2022-01-10 16:56:30|8071|8063|8069|8061|8071|8063|8062|8057|900
1641833800000|2022-01-10 16:56:40|8067|8060|8069|8061|8069|8061|8064|8060|300
1641833810000|2022-01-10 16:56:50|8065||8065||8065||8065||0
1641833820000|2022-01-10 16:57:00|8070|8063|8070|8065|8070|8065|8068|8063|200
1641833830000|2022-01-10 16:57:10|8071|8066|8072|8069|8072|8069|8071|8066|900
1641833840000|2022-01-10 16:57:20|8070|8068|8072|8068|8072|8070|8070|8068|1200
1641833850000|2022-01-10 16:57:30|8071|8064|8069|8062|8071|8065|8069|8062|100
1641833860000|2022-01-10 16:57:40|8070|8065|8069|8062|8071|8065|8069|8062|0
1641833880000|2022-01-10 16:58:00|8068|8063|8068|8063|8068|8063|8068|8063|0
1641833890000|2022-01-10 16:58:10|8069|8064|8072|8067|8072|8067|8069|8064|300
1641833900000|2022-01-10 16:58:20|8076|8070|8076|8071|8076|8071|8076|8070|0
1641833910000|2022-01-10 16:58:30|||||||||500
1641833920000|2022-01-10 16:58:40|||||||||208
1641833930000|2022-01-10 16:58:50|8077|8072|8079|8074|8079|8074|8077|8072|800
1641833940000|2022-01-10 16:59:00|8075|8073|8074|8069|8075|8074|8073|8067|1837
1641833950000|2022-01-10 16:59:10|||||||||100
1641833960000|2022-01-10 16:59:20|8075|8072|8079|8074|8079|8074|8075|8072|1077
1641833970000|2022-01-10 16:59:30|8080|8075|8088|8082|8088|8082|8080|8075|200
1641833980000|2022-01-10 16:59:40|8086|8083|8086|8083|8086|8083|8086|8083|0
1641834000000|2022-01-10 17:00:00|8085|8082|8086|8083|8086|8083|8084|8082|1153
1641834010000|2022-01-10 17:00:10|8084|8082|8092|8083|8092|8083|8083|8079|1000
1641834020000|2022-01-10 17:00:20|8093|8084|8093|8088|8093|8088|8093|8084|100
1641834030000|2022-01-10 17:00:30||8089||8089||8089||8089|100
1641834040000|2022-01-10 17:00:40|8094|8090|8096|8092|8096|8092|8094|8090|100
1641834050000|2022-01-10 17:00:50|8100|8094|8099|8094|8100|8094|8099|8094|100
1641834060000|2022-01-10 17:01:00|8098|8096|8099|8095|8100|8096|8097|8094|1186
1641834070000|2022-01-10 17:01:10|8098|8094|8098|8094|8098|8094|8098|8094|100
1641834080000|2022-01-10 17:01:20|8095|8092|8090|8086|8095|8092|8090|8086|600
1641834090000|2022-01-10 17:01:30|8089||8090||8090||8089||0
1641834100000|2022-01-10 17:01:40|8088|8085|8088|8081|8090|8085|8084|8078|1857
1641834110000|2022-01-10 17:01:50|8087|8080|8084|8079|8087|8080|8083|8079|300
1641834120000|2022-01-10 17:02:00|8082|8076|8080|8073|8082|8076|8080|8068|0
1641834130000|2022-01-10 17:02:10|8079||8077||8079||8077||100
1641834140000|2022-01-10 17:02:20|8076||8075||8076||8075||225
1641834150000|2022-01-10 17:02:30|8074|8071|8075|8072|8079|8073|8072|8068|800
1641834160000|2022-01-10 17:02:40|8074|8068|8075|8070|8075|8071|8072|8068|550
1641834170000|2022-01-10 17:02:50|8073|8068|8075|8067|8075|8070|8072|8066|0
1641834180000|2022-01-10 17:03:00||8068||8069||8069||8068|200
1641834190000|2022-01-10 17:03:10|8074|8067|8072|8067|8074|8067|8072|8067|100
1641834200000|2022-01-10 17:03:20||8069||8069||8069||8069|800
1641834210000|2022-01-10 17:03:30|8071|8067|8067|8061|8071|8067|8067|8061|300
1641834220000|2022-01-10 17:03:40|8070|8063|8062|8057|8070|8063|8061|8057|0
1641834230000|2022-01-10 17:03:50|8061|8056|8057|8055|8061|8056|8057|8055|200
1641834240000|2022-01-10 17:04:00||8054||8054||8054||8054|0
1641834250000|2022-01-10 17:04:10|8060|8055|8058|8054|8060|8055|8058|8054|500
1641834270000|2022-01-10 17:04:30|8057|8055|8058|8054|8058|8055|8057|8054|200
1641834280000|2022-01-10 17:04:40|8061|8055|8059|8056|8061|8056|8059|8055|200
1641834290000|2022-01-10 17:04:50|8061|8057|8061|8057|8062|8059|8061|8057|400
1641834300000|2022-01-10 17:05:00|8062|8058|8057|8053|8062|8058|8056|8053|400
1641834310000|2022-01-10 17:05:10|8056|8050|8047|8042|8057|8050|8047|8042|1345
1641834320000|2022-01-10 17:05:20|8050||8047||8050||8047||320
1641834330000|2022-01-10 17:05:30|8050|8043|8057|8051|8057|8051|8047|8043|100
1641834340000|2022-01-10 17:05:40|8058|8055|8065|8056|8065|8056|8058|8055|600
1641834350000|2022-01-10 17:05:50|8063||8064||8064||8063||0
1641834360000|2022-01-10 17:06:00|8063|8057|8058|8050|8064|8057|8055|8049|300
1641834370000|2022-01-10 17:06:10|8056|8052|8064|8054|8064|8054|8056|8052|0
1641834380000|2022-01-10 17:06:20||8055||8055||8055||8054|116
1641834390000|2022-01-10 17:06:30|8063|8056|8067|8060|8069|8061|8063|8056|1017
1641834400000|2022-01-10 17:06:40|8069|8061|8067|8061|8069|8061|8067|8061|0
1641834410000|2022-01-10 17:06:50|8068||8068||8069||8068||272
1641834420000|2022-01-10 17:07:00|8069|8062|8077|8071|8077|8071|8069|8062|390
1641834430000|2022-01-10 17:07:10|8073|8070|8073|8067|8075|8070|8072|8066|932
1641834440000|2022-01-10 17:07:20||8068||8068||8068||8068|100
1641834450000|2022-01-10 17:07:30||8069||8069||8069||8069|0
1641834460000|2022-01-10 17:07:40|8075|8070|8076|8071|8076|8071|8075|8070|595
1641834470000|2022-01-10 17:07:50|8075|8072|8072|8064|8076|8073|8069|8064|800
1641834480000|2022-01-10 17:08:00||8065||8065||8065||8065|0
1641834490000|2022-01-10 17:08:10|8071||8071||8071||8071||100
1641834500000|2022-01-10 17:08:20||8066||8067||8067||8066|0
1641834510000|2022-01-10 17:08:30|8074|8068|8076|8073|8079|8075|8074|8068|1025
1641834520000|2022-01-10 17:08:40|8079|8072|8072|8068|8079|8072|8072|8064|600
1641834540000|2022-01-10 17:09:00|8069|8065|8068|8063|8069|8065|8065|8061|6810
1641834550000|2022-01-10 17:09:10|8066|8065|8068|8061|8068|8065|8064|8057|520
1641834560000|2022-01-10 17:09:20|8065||8065||8065||8065||0
1641834570000|2022-01-10 17:09:30|||||||||114
1641834580000|2022-01-10 17:09:40|8064||8065||8065||8064||0
1641834590000|2022-01-10 17:09:50|8064|8057|8063|8056|8065|8061|8061|8056|2100
1641834600000|2022-01-10 17:10:00|8060|8057|8063|8057|8063|8060|8058|8055|605
1641834610000|2022-01-10 17:10:10|8061|8058|8062|8058|8062|8059|8061|8058|0
1641834620000|2022-01-10 17:10:20|8063|8060|8067|8062|8067|8062|8063|8060|200
1641834630000|2022-01-10 17:10:30|8064|8058|8067|8061|8067|8061|8063|8058|500
1641834640000|2022-01-10 17:10:40|8068|8062|8068|8061|8068|8066|8067|8061|700
1641834650000|2022-01-10 17:10:50|8067|8062|8072|8064|8072|8064|8067|8062|0
1641834660000|2022-01-10 17:11:00|8070|8065|8069|8065|8070|8067|8069|8065|1200
1641834670000|2022-01-10 17:11:10|8070|8066|8071|8066|8072|8066|8070|8066|100
1641834690000|2022-01-10 17:11:30|8072||8072||8072||8072||0
1641834700000|2022-01-10 17:11:40|8073|8067|8073|8069|8074|8070|8073|8067|201
1641834710000|2022-01-10 17:11:50|8075|8070|8078|8075|8079|8075|8074|8070|700
1641834720000|2022-01-10 17:12:00|8079|8072|8074|8066|8079|8073|8073|8064|500
1641834730000|2022-01-10 17:12:10|8072|8064|8072|8064|8073|8065|8072|8064|123
1641834740000|2022-01-10 17:12:20||8065||8067||8067||8065|100
1641834750000|2022-01-10 17:12:30|8069|8065|8070|8066|8070|8067|8069|8065|400
1641834760000|2022-01-10 17:12:40|8072|8069|8076|8070|8076|8070|8072|8069|300
1641834770000|2022-01-10 17:12:50|8078|8071|8080|8074|8080|8074|8078|8071|300
1641834780000|2022-01-10 17:13:00|8079|8075|8079|8072|8080|8075|8077|8072|500
1641834790000|2022-01-10 17:13:10|8080||8078||8080||8078||200
1641834800000|2022-01-10 17:13:20|8079|8073|8077|8068|8079|8073|8072|8067|500
1641834810000|2022-01-10 17:13:30||8069||8069||8069||8069|0
1641834820000|2022-01-10 17:13:40|8076|8071|8077|8071|8077|8071|8076|8071|0
1641834830000|2022-01-10 17:13:50|8080|8072|8082|8075|8082|8077|8079|8072|200
1641834840000|2022-01-10 17:14:00|8080|8076|8085|8079|8086|8079|8080|8076|200
1641834850000|2022-01-10 17:14:10|8086|8080|8089|8085|8091|8085|8085|8080|0
1641834860000|2022-01-10 17:14:20|8087|8084|8085|8080|8087|8084|8085|8077|873
1641834870000|2022-01-10 17:14:30|8086|8081|8085|8081|8086|8081|8085|8081|100
1641834880000|2022-01-10 17:14:40|8086||8086||8086||8086||0
1641834890000|2022-01-10 17:14:50|8085||8086||8086||8085||0
1641834900000|2022-01-10 17:15:00|||||||||500
1641834910000|2022-01-10 17:15:10|8085|8080|8083|8078|8085|8080|8082|8078|900
1641834930000|2022-01-10 17:15:30|8082|8077|8081|8077|8082|8077|8079|8077|500
1641834940000|2022-01-10 17:15:40|8080|8075|8081|8075|8081|8075|8080|8075|455
1641834950000|2022-01-10 17:15:50|8079|8073|8077|8073|8081|8073|8077|8073|326
1641834960000|2022-01-10 17:16:00|8076|8072|8082|8074|8082|8074|8075|8071|200
1641834970000|2022-01-10 17:16:10||8077||8078||8078||8077|0
1641834990000|2022-01-10 17:16:30|8086|8079|8086|8080|8086|8080|8086|8079|100
1641835000000|2022-01-10 17:16:40|||||||||400
1641835010000|2022-01-10 17:16:50||8081||8081||8081||8081|104
1641835020000|2022-01-10 17:17:00|8081|8077|8081|8077|8082|8080|8080|8077|1572
1641835030000|2022-01-10 17:17:10|8080|8076|8080|8077|8081|8077|8080|8076|300
1641835040000|2022-01-10 17:17:20|8079|8076|8080|8076|8080|8076|8079|8076|600
1641835050000|2022-01-10 17:17:30|8079||8081||8081||8079||419
1641835060000|2022-01-10 17:17:40|8080|8072|8079|8072|8082|8072|8079|8072|700
1641835070000|2022-01-10 17:17:50|8078|8071|8073|8069|8078|8071|8072|8068|100
1641835080000|2022-01-10 17:18:00|||||||||100
1641835090000|2022-01-10 17:18:10|||||||||100
1641835100000|2022-01-10 17:18:20|8072|8071|8067|8063|8073|8071|8067|8063|1100
1641835110000|2022-01-10 17:18:30|8066|8062|8070|8066|8070|8066|8065|8062|543
1641835120000|2022-01-10 17:18:40|||||||||564
1641835150000|2022-01-10 17:19:10|8071|8067|8073|8067|8073|8067|8071|8067|100
1641835160000|2022-01-10 17:19:20|8076|8068|8077|8071|8077|8071|8076|8068|220
1641835170000|2022-01-10 17:19:30|||||||||300
1641835180000|2022-01-10 17:19:40||8072||8073||8073||8072|100
1641835190000|2022-01-10 17:19:50|8080|8075|8079|8075|8080|8075|8078|8074|1400
1641835200000|2022-01-10 17:20:00|8080||8079||8080||8078||0
1641835210000|2022-01-10 17:20:10|8080|8076|8080|8076|8080|8076|8079|8075|0
1641835220000|2022-01-10 17:20:20|8081|8079|8081|8077|8081|8079|8081|8077|500
1641835240000|2022-01-10 17:20:40|8080|8076|8080|8075|8080|8078|8079|8075|1800
1641835250000|2022-01-10 17:20:50||8076||8076||8076||8076|500
1641835260000|2022-01-10 17:21:00|8081|8077|8086|8080|8086|8080|8081|8077|1949
1641835270000|2022-01-10 17:21:10|8085|8081|8086|8081|8086|8083|8085|8081|1300
1641835280000|2022-01-10 17:21:20|8087|8082|8087|8082|8087|8082|8086|8081|200
1641835290000|2022-01-10 17:21:30|8086|8084|8091|8085|8091|8087|8086|8084|500
1641835300000|2022-01-10 17:21:40|8090||8090||8090||8090||0
1641835310000|2022-01-10 17:21:50|8094|8087|8091|8088|8094|8088|8091|8087|0
1641835320000|2022-01-10 17:22:00|8094|8087|8086|8084|8094|8087|8086|8083|2238
1641835330000|2022-01-10 17:22:10|8085|8083|8086|8081|8086|8083|8085|8080|0
1641835340000|2022-01-10 17:22:20|8085|8080|8086|8081|8086|8083|8085|8080|0
1641835350000|2022-01-10 17:22:30|8085|8083|8086|8081|8086|8083|8083|8081|2200
1641835360000|2022-01-10 17:22:40|8084|8080|8086|8079|8086|8080|8082|8078|0
1641835370000|2022-01-10 17:22:50||8080||8082||8082||8080|0
1641835410000|2022-01-10 17:23:30|8087|8083|8089|8083|8089|8085|8087|8082|1514
1641835420000|2022-01-10 17:23:40||8085||8085||8085||8085|0
1641835430000|2022-01-10 17:23:50|8088|8083|8087|8083|8090|8083|8086|8083|2556
1641835440000|2022-01-10 17:24:00|8088|8082|8080|8073|8090|8082|8079|8073|800
1641835450000|2022-01-10 17:24:10||8075||8073||8075||8073|0
1641835460000|2022-01-10 17:24:20|8079|8075|8080|8073|8080|8075|8079|8073|0
1641835470000|2022-01-10 17:24:30|8079||8077||8079||8076||120
1641835480000|2022-01-10 17:24:40|8075|8071|8079|8071|8079|8074|8075|8071|500
1641835490000|2022-01-10 17:24:50|8078||8079||8079||8076||7000
1641835500000|2022-01-10 17:25:00|8078||8076||8078||8075||0
1641835510000|2022-01-10 17:25:10|8075|8070|8072|8067|8075|8070|8071|8067|723
1641835520000|2022-01-10 17:25:20|8073|8069|8073|8069|8073|8069|8073|8069|200
1641835540000|2022-01-10 17:25:40|||||||||100
1641835550000|2022-01-10 17:25:50|8071|8065|8071|8065|8071|8065|8069|8064|200
1641835560000|2022-01-10 17:26:00|8070|8064|8073|8067|8073|8067|8068|8063|100
1641835600000|2022-01-10 17:26:40|||||||||100
1641835610000|2022-01-10 17:26:50||8069||8069||8069||8069|100
1641835620000|2022-01-10 17:27:00||8070||8070||8070||8070|0
1641835640000|2022-01-10 17:27:20||8071||8070||8071||8070|400
1641835650000|2022-01-10 17:27:30|8075|8072|8077|8073|8077|8073|8075|8072|500
1641835670000|2022-01-10 17:27:50|8079|8075|8083|8078|8083|8080|8079|8075|300
1641835680000|2022-01-10 17:28:00|8085|8079|8085|8081|8085|8081|8085|8078|4900
1641835690000|2022-01-10 17:28:10|8086|8082|8090|8085|8091|8086|8086|8081|100
1641835700000|2022-01-10 17:28:20|8089|8087|8092|8087|8092|8087|8089|8087|200
1641835710000|2022-01-10 17:28:30|8095|8088|8085|8083|8095|8089|8085|8082|1962
1641835720000|2022-01-10 17:28:40|8086|8079|8084|8079|8088|8079|8084|8079|100
1641835730000|2022-01-10 17:28:50|8083|8077|8078|8072|8083|8077|8078|8072|550
1641835740000|2022-01-10 17:29:00|8077|8070|8077|8070|8077|8072|8077|8070|287
1641835750000|2022-01-10 17:29:10|8076|8072|8070|8066|8076|8072|8068|8064|350
1641835760000|2022-01-10 17:29:20|8072|8067|8070|8064|8072|8068|8070|8064|100
1641835770000|2022-01-10 17:29:30||8065||8065||8065||8065|0
1641835780000|2022-01-10 17:29:40|8069|8067|8067|8063|8072|8068|8067|8063|2696
1641835790000|2022-01-10 17:29:50|8066|8062|8066|8062|8066|8062|8066|8062|300
1641835800000|2022-01-10 17:30:00|8065|8058|8062|8054|8065|8058|8058|8053|1000
1641835810000|2022-01-10 17:30:10|8061|8055|8054|8050|8061|8055|8054|8050|750
1641835820000|2022-01-10 17:30:20|8052|8046|8052|8046|8053|8046|8051|8046|1725
1641835830000|2022-01-10 17:30:30|8054|8047|8053|8050|8054|8050|8053|8047|300
1641835840000|2022-01-10 17:30:40|8051|8046|8050|8046|8051|8046|8050|8046|600
1641835850000|2022-01-10 17:30:50||8047||8047||8047||8047|600
1641835860000|2022-01-10 17:31:00|8048|8046|8053|8048|8053|8048|8047|8042|800
1641835870000|2022-01-10 17:31:10|8054||8054||8054||8053||180
1641835880000|2022-01-10 17:31:20|8053||8054||8054||8053||0
1641835890000|2022-01-10 17:31:30|8053||8053||8053||8052||1000
1641835900000|2022-01-10 17:31:40|8050|8046|8048|8041|8051|8046|8047|8041|400
1641835910000|2022-01-10 17:31:50|8047|8040|8044|8037|8047|8040|8041|8036|2500
1641835920000|2022-01-10 17:32:00|8043|8038|8043|8037|8043|8038|8043|8037|0
1641835940000|2022-01-10 17:32:20||8040||8040||8040||8040|0
1641835960000|2022-01-10 17:32:40|8044|8041|8046|8042|8048|8043|8044|8041|500
1641835970000|2022-01-10 17:32:50|8048|8044|8049|8047|8049|8047|8048|8044|216
1641835980000|2022-01-10 17:33:00||8048||8047||8048||8047|1500
1641835990000|2022-01-10 17:33:10|8048|8045|8047|8042|8049|8045|8047|8042|232
1641836000000|2022-01-10 17:33:20|8046|8039|8046|8039|8046|8039|8044|8039|201
1641836010000|2022-01-10 17:33:30|8048|8040|8048|8043|8048|8043|8048|8040|200
1641836020000|2022-01-10 17:33:40|8050|8044|8049|8047|8050|8047|8049|8044|0
1641836030000|2022-01-10 17:33:50|8048|8048|8048|8043|8050|8048|8047|8042|1619
1641836040000|2022-01-10 17:34:00|8049|8044|8049|8044|8051|8044|8049|8044|225
1641836050000|2022-01-10 17:34:10||8045||8045||8045||8045|0
1641836070000|2022-01-10 17:34:30|8050|8046|8050|8046|8050|8046|8050|8046|100
1641836080000|2022-01-10 17:34:40|8049|8048|8049|8046|8049|8048|8049|8046|300
1641836090000|2022-01-10 17:34:50|8048|8044|8048|8043|8048|8045|8047|8041|0
1641836110000|2022-01-10 17:35:10|8049|8046|8050|8045|8051|8048|8049|8043|456
1641836120000|2022-01-10 17:35:20|8049|8044|8047|8042|8050|8044|8047|8042|0
1641836130000|2022-01-10 17:35:30|8046|8043|8045|8039|8049|8045|8045|8039|1600
1641836140000|2022-01-10 17:35:40|8044|8040|8045|8040|8047|8040|8044|8040|100
1641836150000|2022-01-10 17:35:50|8046|8036|8046|8039|8046|8039|8042|8036|350
1641836160000|2022-01-10 17:36:00|8045|8037|8045|8037|8046|8039|8043|8037|0
1641836170000|2022-01-10 17:36:10||8039||8039||8039||8039|0
1641836180000|2022-01-10 17:36:20|8042|8038|8045|8038|8045|8039|8040|8038|584
1641836190000|2022-01-10 17:36:30|8043||8043||8043||8043||0
1641836200000|2022-01-10 17:36:40|8045||8045||8045||8045||100
1641836210000|2022-01-10 17:36:50|8040|8039|8045|8041|8045|8041|8040|8039|170
1641836220000|2022-01-10 17:37:00||8040||8041||8041||8040|0
1641836230000|2022-01-10 17:37:10|8046|8042|8039|8035|8046|8042|8039|8034|400
1641836240000|2022-01-10 17:37:20||8037||8035||8037||8034|100
1641836250000|2022-01-10 17:37:30|8041|8036|8045|8040|8045|8040|8041|8036|300
1641836260000|2022-01-10 17:37:40|8044||8044||8044||8044||100
1641836270000|2022-01-10 17:37:50|8045|8041|8046|8042|8047|8042|8045|8041|100
1641836280000|2022-01-10 17:38:00|8045|8040|8045|8040|8046|8040|8043|8040|100
1641836290000|2022-01-10 17:38:10|8046||8046||8046||8046||0
1641836310000|2022-01-10 17:38:30|8044|8041|8046|8041|8046|8041|8044|8041|0
1641836320000|2022-01-10 17:38:40|8045||8046||8046||8045||0
1641836330000|2022-01-10 17:38:50|8045||8045||8046||8045||200
1641836340000|2022-01-10 17:39:00|8044|8040|8045|8036|8045|8040|8040|8035|1104
1641836350000|2022-01-10 17:39:10|8041|8037|8044|8039|8045|8039|8041|8037|100
1641836360000|2022-01-10 17:39:20|8043|8037|8044|8037|8044|8039|8040|8037|460
1641836370000|2022-01-10 17:39:30|8041|8038|8043|8038|8044|8038|8041|8038|0
1641836390000|2022-01-10 17:39:50|||||||||100
1641836400000|2022-01-10 17:40:00|8044|8042|8045|8041|8046|8044|8043|8039|1900
1641836410000|2022-01-10 17:40:10|8043|8039|8036|8034|8043|8039|8035|8033|1600
1641836420000|2022-01-10 17:40:20|8035|8033|8036|8031|8036|8033|8035|8029|200
1641836430000|2022-01-10 17:40:30|8037|8033|8042|8036|8043|8037|8037|8033|387
1641836440000|2022-01-10 17:40:40|8039|8034|8038|8031|8040|8036|8037|8031|0
1641836450000|2022-01-10 17:40:50||8032||8031||8032||8031|100
1641836460000|2022-01-10 17:41:00|8040|8032|8040|8034|8041|8034|8040|8031|0
1641836470000|2022-01-10 17:41:10|8041|8031|8037|8031|8041|8031|8037|8031|100
1641836480000|2022-01-10 17:41:20|8036|8030|8036|8030|8036|8031|8033|8030|600
1641836490000|2022-01-10 17:41:30|8037|8031|8036|8032|8037|8033|8036|8031|335
1641836500000|2022-01-10 17:41:40|8037|8033|8043|8038|8045|8038|8037|8033|0
1641836510000|2022-01-10 17:41:50|8045|8039|8045|8039|8045|8039|8043|8039|200
1641836520000|2022-01-10 17:42:00|8047|8040|8049|8044|8049|8044|8047|8039|848
1641836530000|2022-01-10 17:42:10|8050|8045|8060|8055|8060|8055|8050|8044|500
1641836540000|2022-01-10 17:42:20|8056|8054|8054|8048|8058|8055|8054|8048|2400
1641836550000|2022-01-10 17:42:30|8052|8045|8049|8043|8052|8045|8049|8043|200
1641836560000|2022-01-10 17:42:40|8047||8049||8049||8047||0
1641836570000|2022-01-10 17:42:50|||||||||150
1641836590000|2022-01-10 17:43:10|8048||8048||8048||8048||0
1641836600000|2022-01-10 17:43:20|||||||||100
1641836610000|2022-01-10 17:43:30|||||||||2100
1641836620000|2022-01-10 17:43:40|8049||8049||8049||8049||0
1641836630000|2022-01-10 17:43:50|8048||8048||8048||8048||0
1641836640000|2022-01-10 17:44:00|8047|8040|8042|8040|8047|8043|8042|8040|3047
1641836650000|2022-01-10 17:44:10|8041|8038|8044|8038|8044|8038|8041|8038|200
1641836660000|2022-01-10 17:44:20|8043|8040|8042|8038|8043|8040|8042|8038|0
1641836670000|2022-01-10 17:44:30|8041|8033|8037|8032|8041|8036|8037|8032|100
1641836680000|2022-01-10 17:44:40|8036|8031|8037|8033|8037|8033|8036|8031|601
1641836690000|2022-01-10 17:44:50|8035|8031|8035|8030|8035|8031|8035|8030|200
1641836700000|2022-01-10 17:45:00|8031|8028|8035|8028|8037|8031|8030|8025|450
1641836710000|2022-01-10 17:45:10|8037|8029|8037|8029|8037|8029|8036|8028|300
1641836720000|2022-01-10 17:45:20|8036|8032|8037|8031|8037|8032|8036|8031|0
1641836730000|2022-01-10 17:45:30|8039|8032|8041|8038|8042|8038|8039|8032|1100
1641836740000|2022-01-10 17:45:40|8040|8034|8039|8032|8040|8034|8039|8031|0
1641836750000|2022-01-10 17:45:50|8038||8037||8039||8037||304
1641836760000|2022-01-10 17:46:00|8038|8033|8039|8033|8039|8034|8038|8032|0
1641836780000|2022-01-10 17:46:20|8040|8034|8041|8037|8041|8037|8040|8034|543
1641836790000|2022-01-10 17:46:30|8043|8039|8048|8042|8048|8044|8043|8039|1250
1641836800000|2022-01-10 17:46:40|8047|8043|8043|8040|8047|8043|8043|8040|600
1641836810000|2022-01-10 17:46:50||8042||8038||8042||8038|200
1641836820000|2022-01-10 17:47:00|8045|8040|8045|8040|8046|8041|8045|8038|200
1641836840000|2022-01-10 17:47:20|8046|8041|8048|8043|8048|8045|8046|8041|200
1641836850000|2022-01-10 17:47:30|8052|8045|8050|8046|8052|8048|8049|8045|200
1641836860000|2022-01-10 17:47:40|8052|8047|8055|8050|8055|8050|8051|8047|100
1641836880000|2022-01-10 17:48:00|8056|8051|8060|8054|8060|8054|8055|8051|755
1641836890000|2022-01-10 17:48:10|8063|8056|8059|8055|8063|8057|8056|8055|583
1641836900000|2022-01-10 17:48:20|8060|8053|8057|8050|8060|8053|8055|8050|400
1641836910000|2022-01-10 17:48:30|8055|8048|8055|8048|8055|8048|8055|8048|100
1641836920000|2022-01-10 17:48:40|8053|8044|8053|8045|8053|8045|8053|8044|0
1641836930000|2022-01-10 17:48:50|||||||||100
1641836940000|2022-01-10 17:49:00|8052|8042|8049|8040|8052|8043|8049|8040|0
1641836950000|2022-01-10 17:49:10|8048|8041|8048|8041|8048|8043|8048|8040|0
1641836960000|2022-01-10 17:49:20|8047|8043|8047|8040|8047|8043|8047|8040|0
1641836970000|2022-01-10 17:49:30|8046|8039|8044|8035|8046|8039|8039|8033|300
1641836980000|2022-01-10 17:49:40|8042|8033|8042|8035|8042|8035|8042|8033|0
1641836990000|2022-01-10 17:49:50||8036||8036||8036||8036|100
1641837000000|2022-01-10 17:50:00|||||||||400
1641837020000|2022-01-10 17:50:20|8040|8033|8036|8031|8040|8034|8034|8029|700
1641837030000|2022-01-10 17:50:30|8035|8029|8035|8030|8036|8030|8035|8029|100
1641837040000|2022-01-10 17:50:40||8032||8032||8032||8031|100
1641837050000|2022-01-10 17:50:50|8034|8033|8034|8031|8034|8033|8034|8031|200
1641837060000|2022-01-10 17:51:00|8038|8032|8038|8032|8038|8033|8036|8032|100
1641837070000|2022-01-10 17:51:10|8036|8033|8038|8034|8038|8034|8036|8032|400
1641837080000|2022-01-10 17:51:20|8036|8035|8043|8037|8043|8038|8036|8035|200
1641837090000|2022-01-10 17:51:30|8038|8036|8037|8034|8038|8036|8037|8034|300
1641837100000|2022-01-10 17:51:40|8036|8033|8042|8035|8042|8035|8036|8033|300
1641837110000|2022-01-10 17:51:50|8041|8037|8042|8037|8042|8037|8041|8037|0
1641837120000|2022-01-10 17:52:00|8041|8038|8047|8042|8047|8042|8041|8038|0
1641837130000|2022-01-10 17:52:10|||||||||250
1641837140000|2022-01-10 17:52:20|8048|8045|8050|8047|8050|8048|8048|8045|1142
1641837150000|2022-01-10 17:52:30|8049|8045|8045|8039|8049|8045|8045|8039|200
1641837160000|2022-01-10 17:52:40|8043|8040|8057|8052|8057|8052|8042|8035|1000
1641837170000|2022-01-10 17:52:50|8056|8054|8060|8053|8060|8056|8056|8052|2110
1641837180000|2022-01-10 17:53:00|8062|8055|8075|8070|8075|8071|8062|8055|1531
1641837190000|2022-01-10 17:53:10|8076|8072|8072|8064|8081|8075|8070|8064|700
1641837200000|2022-01-10 17:53:20|8070|8062|8067|8063|8072|8063|8066|8062|300
1641837210000|2022-01-10 17:53:30|8070|8062|8073|8067|8073|8067|8070|8062|949
1641837220000|2022-01-10 17:53:40|8072||8073||8073||8072||0
1641837230000|2022-01-10 17:53:50|8072||8072||8073||8072||0
1641837240000|2022-01-10 17:54:00|8073|8065|8070|8065|8073|8065|8070|8065|633
1641837250000|2022-01-10 17:54:10|8069|8062|8067|8062|8069|8064|8067|8056|100
1641837260000|2022-01-10 17:54:20|8066|8058|8065|8062|8066|8062|8065|8058|100
1641837270000|2022-01-10 17:54:30|8066|8064|8071|8064|8071|8064|8066|8062|3497
1641837290000|2022-01-10 17:54:50|8068|8062|8063|8055|8068|8062|8063|8055|600
1641837300000|2022-01-10 17:55:00||8054||8054||8054||8054|0
1641837310000|2022-01-10 17:55:10|8061|8052|8060|8052|8061|8052|8060|8052|300
1641837320000|2022-01-10 17:55:20|8059|8050|8055|8050|8059|8050|8055|8050|200
1641837330000|2022-01-10 17:55:30||8051||8051||8051||8051|0
1641837340000|2022-01-10 17:55:40|8056|8052|8059|8051|8059|8052|8056|8050|0
1641837350000|2022-01-10 17:55:50|8058|8050|8063|8058|8063|8058|8056|8050|200
1641837360000|2022-01-10 17:56:00|8062|8053|8063|8056|8063|8057|8058|8050|300
1641837370000|2022-01-10 17:56:10|8065|8057|8067|8058|8068|8058|8065|8057|0
1641837380000|2022-01-10 17:56:20|8065|8059|8069|8062|8069|8062|8065|8058|200
1641837390000|2022-01-10 17:56:30|8071|8063|8071|8065|8071|8065|8071|8063|420
1641837400000|2022-01-10 17:56:40|8072|8066|8065|8058|8072|8067|8065|8057|500
1641837410000|2022-01-10 17:56:50|8066|8059|8066|8061|8067|8062|8064|8058|0
1641837420000|2022-01-10 17:57:00|8067||8069||8069||8067||100
1641837430000|2022-01-10 17:57:10|8071|8062|8079|8070|8080|8075|8071|8061|11521
1641837440000|2022-01-10 17:57:20|8080|8071|8079|8073|8080|8073|8079|8070|525
1641837450000|2022-01-10 17:57:30|8077|8068|8078|8072|8078|8072|8076|8068|1000
1641837460000|2022-01-10 17:57:40|8080|8073|8080|8070|8080|8073|8080|8070|0
1641837470000|2022-01-10 17:57:50|8081|8075|8084|8078|8084|8078|8081|8075|500
1641837480000|2022-01-10 17:58:00|8088|8074|8080|8074|8088|8074|8080|8074|700
1641837490000|2022-01-10 17:58:10|8079|8071|8084|8078|8087|8084|8078|8071|642
1641837500000|2022-01-10 17:58:20|8088||8088||8088||8088||0
1641837510000|2022-01-10 17:58:30|8085||8085||8085||8085||0
1641837520000|2022-01-10 17:58:40|8088|8080|8085|8080|8088|8080|8085|8080|0
1641837530000|2022-01-10 17:58:50|||||||||125
1641837540000|2022-01-10 17:59:00|||||||||100
1641837550000|2022-01-10 17:59:10|||||||||300
1641837560000|2022-01-10 17:59:20|8084|8078|8084|8078|8084|8078|8083|8078|400
1641837570000|2022-01-10 17:59:30|8083|8081|8086|8078|8086|8084|8082|8078|2350
1641837580000|2022-01-10 17:59:40|8085||8084||8085||8084||600
1641837590000|2022-01-10 17:59:50|8083||8083||8083||8083||100
1641837600000|2022-01-10 18:00:00|8084|8079|8087|8081|8088|8081|8084|8078|1200
1641837610000|2022-01-10 18:00:10|8088|8082|8096|8089|8096|8089|8087|8082|909
1641837620000|2022-01-10 18:00:20|8095|8087|8086|8077|8095|8087|8086|8077|600
1641837630000|2022-01-10 18:00:30|||||||||500
1641837640000|2022-01-10 18:00:40|8084|8075|8084|8078|8084|8078|8079|8072|1787
1641837650000|2022-01-10 18:00:50|8086||8086||8086||8086||0
1641837660000|2022-01-10 18:01:00||8080||8080||8080||8078|0
1641837670000|2022-01-10 18:01:10|8087|8081|8096|8084|8096|8085|8087|8081|200
1641837680000|2022-01-10 18:01:20|8093|8085|8096|8086|8096|8086|8093|8085|100
1641837690000|2022-01-10 18:01:30|8093||8096||8096||8093||285
1641837700000|2022-01-10 18:01:40|8093||8093||8096||8093||0
1641837710000|2022-01-10 18:01:50|8092|8083|8086|8081|8092|8083|8086|8081|700
1641837720000|2022-01-10 18:02:00|8083|8076|8073|8064|8083|8076|8069|8059|1283
1641837730000|2022-01-10 18:02:10|8071|8058|8061|8053|8071|8059|8061|8053|600
1641837740000|2022-01-10 18:02:20||8051||8058||8058||8051|0
1641837750000|2022-01-10 18:02:30|8062|8059|8066|8058|8071|8059|8062|8058|100
1641837760000|2022-01-10 18:02:40|8068|8059|8071|8061|8071|8061|8068|8058|200
1641837770000|2022-01-10 18:02:50|8070|8062|8068|8065|8071|8065|8068|8062|900
1641837780000|2022-01-10 18:03:00|8070|8066|8070|8066|8071|8066|8070|8066|500
1641837790000|2022-01-10 18:03:10|8069|8061|8076|8069|8076|8069|8067|8061|1814
1641837800000|2022-01-10 18:03:20|8079|8071|8083|8076|8083|8077|8079|8071|100
1641837810000|2022-01-10 18:03:30|8080|8070|8080|8071|8083|8071|8080|8070|0
1641837820000|2022-01-10 18:03:40|8083||8080||8083||8080||0
1641837830000|2022-01-10 18:03:50|8079|8072|8077|8072|8083|8072|8077|8072|300
1641837840000|2022-01-10 18:04:00|8083||8080||8083||8080||200
1641837850000|2022-01-10 18:04:10|8079|8069|8073|8069|8079|8069|8073|8069|300
1641837870000|2022-01-10 18:04:30|8072|8068|8072|8069|8072|8069|8071|8068|0
1641837880000|2022-01-10 18:04:40|8071|8068|8069|8065|8071|8068|8069|8063|300
1641837900000|2022-01-10 18:05:00|8073|8067|8077|8069|8077|8070|8073|8067|600
1641837910000|2022-01-10 18:05:10|8078|8070|8088|8080|8088|8081|8078|8067|2116
1641837920000|2022-01-10 18:05:20|8089|8078|8092|8083|8094|8087|8089|8078|423
1641837930000|2022-01-10 18:05:30|8091|8082|8092|8084|8092|8086|8089|8082|900
1641837940000|2022-01-10 18:05:40|8095|8087|8100|8095|8100|8095|8095|8087|3723
1641837950000|2022-01-10 18:05:50|8105|8096|8105|8097|8110|8104|8104|8096|2806
1641837960000|2022-01-10 18:06:00|8103|8095|8105|8096|8106|8100|8096|8089|2998
1641837970000|2022-01-10 18:06:10|8098|8090|8102|8095|8104|8096|8097|8087|1100
1641837980000|2022-01-10 18:06:20|8101|8092|8107|8098|8107|8102|8099|8092|1105
1641837990000|2022-01-10 18:06:30|8106|8097|8102|8093|8106|8097|8101|8092|700
1641838000000|2022-01-10 18:06:40|8103|8098|8107|8098|8107|8098|8103|8098|500
1641838010000|2022-01-10 18:06:50|8105||8104||8105||8104||0
1641838020000|2022-01-10 18:07:00|8107|8099|8108|8101|8108|8101|8105|8098|100
1641838030000|2022-01-10 18:07:10|8106|8100|8098|8093|8106|8100|8098|8093|1396
1641838040000|2022-01-10 18:07:20|8097|8097|8095|8088|8098|8097|8095|8088|400
1641838050000|2022-01-10 18:07:30|8094|8086|8097|8089|8097|8093|8094|8086|400
1641838060000|2022-01-10 18:07:40|8101|8090|8097|8091|8101|8091|8097|8090|0
1641838070000|2022-01-10 18:07:50|8104||8103||8104||8103||100
1641838080000|2022-01-10 18:08:00|8096|8086|8096|8090|8096|8090|8096|8086|100
1641838090000|2022-01-10 18:08:10|||||||||100
1641838100000|2022-01-10 18:08:20|8097|8091|8100|8091|8100|8091|8097|8090|350
1641838110000|2022-01-10 18:08:30|8102|8094|8101|8091|8102|8094|8101|8091|100
1641838120000|2022-01-10 18:08:40|8100||8099||8100||8099||0
1641838130000|2022-01-10 18:08:50|8100||8100||8100||8099||0
1641838140000|2022-01-10 18:09:00|8099|8092|8096|8090|8099|8092|8095|8090|2264
1641838150000|2022-01-10 18:09:10|8097|8091|8097|8091|8097|8091|8097|8091|0
1641838160000|2022-01-10 18:09:20||8093||8093||8093||8091|200
1641838170000|2022-01-10 18:09:30|8100|8095|8106|8100|8106|8100|8100|8095|849
1641838180000|2022-01-10 18:09:40|8104|8101|8108|8101|8108|8102|8104|8101|300
1641838210000|2022-01-10 18:10:10|8110|8102|8108|8104|8110|8105|8108|8102|200
1641838220000|2022-01-10 18:10:20|8110|8105|8110|8106|8110|8106|8110|8105|0
1641838230000|2022-01-10 18:10:30|8109|8101|8110|8104|8110|8104|8109|8101|400
1641838240000|2022-01-10 18:10:40|8112|8101|8112|8104|8112|8106|8112|8101|1150
1641838250000|2022-01-10 18:10:50|8114|8107|8116|8110|8116|8110|8114|8105|0
1641838260000|2022-01-10 18:11:00||8112||8111||8112||8111|100
1641838270000|2022-01-10 18:11:10|8114|8106|8116|8109|8116|8109|8114|8106|0
1641838280000|2022-01-10 18:11:20|8113|8110|8109|8100|8113|8110|8105|8100|0
1641838290000|2022-01-10 18:11:30|8110|8097|8105|8094|8110|8097|8098|8092|700
1641838300000|2022-01-10 18:11:40|8102|8091|8100|8092|8103|8092|8098|8091|374
1641838310000|2022-01-10 18:11:50|8099|8094|8100|8094|8100|8094|8099|8092|1000
1641838320000|2022-01-10 18:12:00|8101|8092|8100|8092|8101|8093|8100|8092|0
1641838330000|2022-01-10 18:12:10|8099|8093|8102|8094|8102|8094|8097|8093|800
1641838340000|2022-01-10 18:12:20||8095||8096||8096||8095|400
1641838350000|2022-01-10 18:12:30|8106|8097|8105|8098|8106|8100|8105|8097|200
1641838360000|2022-01-10 18:12:40|8102|8099|8106|8099|8106|8099|8102|8099|100
1641838370000|2022-01-10 18:12:50|8105||8106||8106||8105||500
1641838380000|2022-01-10 18:13:00|8105|8100|8104|8100|8105|8100|8104|8100|200
1641838390000|2022-01-10 18:13:10|8103|8098|8102|8098|8103|8098|8101|8095|394
1641838400000|2022-01-10 18:13:20|8101|8095|8103|8097|8103|8097|8101|8095|100
1641838410000|2022-01-10 18:13:30|8102|8098|8103|8098|8103|8098|8102|8097|2100
1641838420000|2022-01-10 18:13:40||8099||8099||8099||8099|0
1641838440000|2022-01-10 18:14:00|8102|8097|8102|8095|8103|8099|8101|8095|600
1641838450000|2022-01-10 18:14:10|8103|8097|8102|8097|8103|8097|8102|8097|100
1641838460000|2022-01-10 18:14:20|8101|8095|8100|8095|8101|8095|8099|8095|300
1641838470000|2022-01-10 18:14:30|8099||8099||8099||8099||0
1641838480000|2022-01-10 18:14:40|8100|8094|8095|8090|8100|8094|8095|8090|200
1641838490000|2022-01-10 18:14:50|8097|8092|8102|8094|8102|8095|8097|8092|707
1641838500000|2022-01-10 18:15:00|8100|8095|8102|8095|8102|8100|8100|8091|600
1641838510000|2022-01-10 18:15:10|8101|8093|8101|8093|8101|8093|8101|8093|0
1641838530000|2022-01-10 18:15:30|8100|8094|8100|8094|8100|8094|8100|8094|0
1641838540000|2022-01-10 18:15:40||8091||8093||8094||8091|100
1641838550000|2022-01-10 18:15:50|8099|8094|8099|8091|8099|8094|8099|8091|0
1641838560000|2022-01-10 18:16:00|8098|8094|8100|8096|8100|8096|8098|8094|100
1641838570000|2022-01-10 18:16:10|8102|8098|8110|8104|8110|8104|8102|8098|500
1641838580000|2022-01-10 18:16:20||8105||8105||8105||8104|0
1641838590000|2022-01-10 18:16:30|8113|8106|8112|8105|8114|8108|8110|8105|1300
1641838600000|2022-01-10 18:16:40|8111|8103|8114|8103|8114|8104|8111|8103|600
1641838610000|2022-01-10 18:16:50|8113|8104|8109|8104|8113|8104|8109|8104|0
1641838620000|2022-01-10 18:17:00||8103||8104||8104||8103|100
1641838630000|2022-01-10 18:17:10|8110|8105|8115|8108|8115|8109|8110|8105|695
1641838650000|2022-01-10 18:17:30|||||||||200
1641838660000|2022-01-10 18:17:40|||||||||102
1641838670000|2022-01-10 18:17:50|8114|8106|8107|8101|8114|8106|8107|8101|405
1641838680000|2022-01-10 18:18:00|8103|8102|8112|8104|8113|8104|8103|8102|600
1641838690000|2022-01-10 18:18:10|8115|8106|8115|8106|8115|8106|8115|8104|597
1641838700000|2022-01-10 18:18:20|8113|8105|8115|8106|8115|8106|8113|8105|0
1641838710000|2022-01-10 18:18:30|8114|8107|8115|8106|8115|8110|8114|8106|100
1641838720000|2022-01-10 18:18:40|8114||8114||8114||8114||0
1641838730000|2022-01-10 18:18:50|8115|8107|8114|8106|8115|8107|8114|8106|0
1641838740000|2022-01-10 18:19:00|8115|8107|8121|8110|8121|8111|8115|8107|100
1641838750000|2022-01-10 18:19:10|8117||8121||8121||8117||300
1641838760000|2022-01-10 18:19:20|8120||8120||8120||8120||0
1641838770000|2022-01-10 18:19:30|8122|8111|8123|8116|8125|8116|8122|8111|0
1641838790000|2022-01-10 18:19:50|8125|8117|8124|8116|8125|8117|8122|8116|0
1641838800000|2022-01-10 18:20:00|8123|8117|8122|8115|8123|8117|8119|8115|300
1641838810000|2022-01-10 18:20:10|8121|8116|8124|8116|8124|8116|8121|8116|1100
1641838820000|2022-01-10 18:20:20|8123|8115|8120|8113|8123|8115|8119|8113|400
1641838830000|2022-01-10 18:20:30|8122|8110|8118|8111|8122|8111|8117|8110|500
1641838840000|2022-01-10 18:20:40|8120|8112|8122|8112|8122|8112|8120|8111|362
1641838850000|2022-01-10 18:20:50|8118|8111|8118|8112|8118|8112|8118|8111|100
1641838870000|2022-01-10 18:21:10|8117|8111|8116|8111|8117|8111|8116|8111|100
1641838880000|2022-01-10 18:21:20|8118|8110|8118|8110|8118|8112|8118|8110|0
1641838890000|2022-01-10 18:21:30|8117|8108|8109|8105|8117|8108|8109|8105|300
1641838900000|2022-01-10 18:21:40|8105|8102|8105|8100|8105|8102|8105|8100|650
1641838910000|2022-01-10 18:21:50|8104|8097|8102|8095|8104|8097|8102|8095|600
1641838920000|2022-01-10 18:22:00|8099|8096|8104|8098|8104|8099|8099|8096|300
1641838940000|2022-01-10 18:22:20||8097||8098||8098||8097|400
1641838950000|2022-01-10 18:22:30||8099||8099||8099||8099|600
1641838970000|2022-01-10 18:22:50|8107|8102|8109|8102|8109|8102|8107|8102|500
1641838980000|2022-01-10 18:23:00|8107|8103|8106|8102|8107|8103|8106|8102|700
1641839000000|2022-01-10 18:23:20|8110|8103|8110|8105|8110|8105|8109|8103|200
1641839010000|2022-01-10 18:23:30|8109|8104|8109|8103|8109|8104|8109|8103|400
1641839020000|2022-01-10 18:23:40|8108|8104|8115|8106|8115|8108|8108|8103|300
1641839030000|2022-01-10 18:23:50|8121|8107|8121|8112|8121|8112|8121|8107|200
1641839040000|2022-01-10 18:24:00|8120|8113|8121|8117|8121|8119|8120|8112|307
1641839050000|2022-01-10 18:24:10|8120|8116|8121|8116|8121|8116|8120|8116|1200
1641839060000|2022-01-10 18:24:20|8123|8117|8125|8119|8125|8120|8123|8117|400
1641839070000|2022-01-10 18:24:30|8126|8121|8125|8120|8126|8122|8125|8119|400
1641839080000|2022-01-10 18:24:40|8124|8121|8122|8114|8124|8121|8119|8114|431
1641839090000|2022-01-10 18:24:50|8123|8117|8124|8114|8125|8117|8123|8114|0
1641839100000|2022-01-10 18:25:00|8123|8112|8122|8115|8123|8115|8122|8112|300
1641839110000|2022-01-10 18:25:10|8118|8112|8118|8109|8120|8112|8117|8109|400
1641839120000|2022-01-10 18:25:20|8119|8111|8121|8113|8121|8113|8119|8111|255
1641839140000|2022-01-10 18:25:40|8120||8121||8121||8120||0
1641839150000|2022-01-10 18:25:50||8114||8113||8114||8113|0
1641839160000|2022-01-10 18:26:00||8114||8113||8114||8113|0
1641839170000|2022-01-10 18:26:10|8120||8119||8120||8118||0
1641839180000|2022-01-10 18:26:20|8118|8108|8120|8111|8120|8111|8116|8108|200
1641839190000|2022-01-10 18:26:30|8119|8108|8118|8108|8119|8111|8117|8108|200
1641839200000|2022-01-10 18:26:40|8120|8111|8119|8112|8120|8115|8118|8111|200
1641839210000|2022-01-10 18:26:50|8118|8111|8118|8111|8118|8111|8118|8111|100
1641839220000|2022-01-10 18:27:00||8110||8110||8111||8110|0
1641839230000|2022-01-10 18:27:10|||||||||100
1641839260000|2022-01-10 18:27:40|8114|8111|8112|8107|8114|8111|8112|8107|0
1641839270000|2022-01-10 18:27:50|8114||8114||8114||8114||1100
1641839280000|2022-01-10 18:28:00|8111|8103|8108|8100|8111|8103|8108|8100|200
1641839290000|2022-01-10 18:28:10|8107|8098|8101|8095|8107|8098|8101|8095|300
1641839300000|2022-01-10 18:28:20||8094||8094||8094||8094|300
1641839310000|2022-01-10 18:28:30|8100|8093|8100|8093|8101|8093|8100|8093|0
1641839320000|2022-01-10 18:28:40|8101||8100||8101||8100||0
1641839330000|2022-01-10 18:28:50|8101|8096|8107|8098|8107|8099|8101|8095|100
1641839340000|2022-01-10 18:29:00|8106|8099|8107|8098|8107|8099|8106|8098|0
1641839350000|2022-01-10 18:29:10||8099||8099||8100||8099|200
1641839360000|2022-01-10 18:29:20|8106|8098|8106|8098|8106|8098|8106|8098|205
1641839370000|2022-01-10 18:29:30|||||||||300
1641839380000|2022-01-10 18:29:40|8105|8100|8100|8092|8106|8100|8100|8092|2169
1641839390000|2022-01-10 18:29:50|8097|8093|8099|8093|8099|8093|8097|8092|200
1641839400000|2022-01-10 18:30:00|8103|8094|8107|8098|8107|8098|8103|8094|200
1641839410000|2022-01-10 18:30:10||8099||8101||8101||8099|100
1641839420000|2022-01-10 18:30:20|8110|8102|8107|8102|8110|8102|8107|8101|0
1641839430000|2022-01-10 18:30:30|8110||8108||8110||8108||0
1641839440000|2022-01-10 18:30:40|8110|8103|8110|8103|8110|8104|8110|8102|400
1641839450000|2022-01-10 18:30:50|8109|8102|8107|8102|8109|8102|8104|8102|400
1641839460000|2022-01-10 18:31:00|8109||8108||8109||8108||0
1641839480000|2022-01-10 18:31:20|||||||||100
1641839490000|2022-01-10 18:31:30|8109|8103|8113|8108|8113|8109|8109|8103|714
1641839500000|2022-01-10 18:31:40||8107||8108||8108||8107|0
1641839510000|2022-01-10 18:31:50||8107||8108||8108||8107|0
1641839520000|2022-01-10 18:32:00|8112|8109|8114|8109|8114|8111|8110|8108|1130
1641839530000|2022-01-10 18:32:10|8113|8108|8112|8103|8114|8108|8112|8103|200
1641839540000|2022-01-10 18:32:20|8114||8114||8114||8114||100
1641839550000|2022-01-10 18:32:30|8113||8113||8113||8113||0
1641839560000|2022-01-10 18:32:40|8114|8109|8118|8109|8118|8109|8114|8109|2000
1641839570000|2022-01-10 18:32:50|8117||8116||8117||8116||0
1641839580000|2022-01-10 18:33:00|8115|8108|8110|8100|8121|8108|8110|8100|1000
1641839590000|2022-01-10 18:33:10|8109|8102|8109|8100|8109|8102|8109|8100|0
1641839600000|2022-01-10 18:33:20|||||||||183
1641839610000|2022-01-10 18:33:30|8110|8102|8110|8103|8110|8103|8110|8100|100
1641839620000|2022-01-10 18:33:40|8107|8104|8108|8100|8109|8104|8105|8100|100
1641839630000|2022-01-10 18:33:50|8107|8103|8108|8100|8108|8103|8107|8100|0
1641839640000|2022-01-10 18:34:00|8106|8101|8107|8100|8107|8101|8104|8100|488
1641839650000|2022-01-10 18:34:10|8102|8097|8106|8097|8106|8100|8102|8097|5212
1641839660000|2022-01-10 18:34:20|8104|8100|8110|8102|8110|8102|8104|8100|1028
1641839670000|2022-01-10 18:34:30|8106|8098|8103|8098|8106|8098|8103|8098|700
1641839680000|2022-01-10 18:34:40|8104|8099|8104|8101|8104|8101|8103|8098|1300
1641839690000|2022-01-10 18:34:50|8102|8100|8105|8099|8105|8100|8102|8098|600
1641839700000|2022-01-10 18:35:00|8107|8098|8107|8100|8107|8100|8105|8098|200
1641839710000|2022-01-10 18:35:10|8106|8098|8104|8098|8107|8098|8103|8098|300
1641839720000|2022-01-10 18:35:20|8105|8097|8104|8100|8105|8101|8104|8097|200
1641839730000|2022-01-10 18:35:30|8103|8099|8102|8097|8103|8099|8102|8097|699
1641839740000|2022-01-10 18:35:40|8106|8098|8106|8099|8106|8099|8106|8098|0
1641839750000|2022-01-10 18:35:50|8104|8098|8105|8098|8105|8099|8104|8098|0
1641839760000|2022-01-10 18:36:00|8106|8099|8106|8098|8106|8099|8106|8098|0
1641839770000|2022-01-10 18:36:10||8099||8100||8100||8099|0
1641839790000|2022-01-10 18:36:30|8109|8101|8109|8104|8109|8105|8109|8101|600
1641839800000|2022-01-10 18:36:40|8113|8105|8115|8107|8115|8108|8113|8105|200
1641839810000|2022-01-10 18:36:50||8108||8108||8108||8108|100
1641839820000|2022-01-10 18:37:00|8112|8107|8107|8101|8112|8107|8107|8101|374
1641839830000|2022-01-10 18:37:10||8097||8102||8102||8097|249
1641839840000|2022-01-10 18:37:20|8112|8103|8110|8102|8112|8104|8110|8102|100
1641839850000|2022-01-10 18:37:30|8111||8109||8111||8109||0
1641839860000|2022-01-10 18:37:40|8108||8108||8108||8108||100
1641839870000|2022-01-10 18:37:50|||||||||200
1641839890000|2022-01-10 18:38:10|8107|8099|8101|8094|8107|8099|8101|8091|450
1641839900000|2022-01-10 18:38:20|8100|8093|8099|8093|8100|8093|8099|8093|200
1641839910000|2022-01-10 18:38:30|8096|8091|8094|8090|8096|8091|8094|8090|200
1641839920000|2022-01-10 18:38:40|8093|8086|8088|8081|8093|8086|8088|8080|1436
1641839930000|2022-01-10 18:38:50|8087|8080|8087|8081|8087|8081|8087|8080|0
1641839940000|2022-01-10 18:39:00|8086|8080|8086|8080|8086|8080|8086|8080|0
1641839960000|2022-01-10 18:39:20|8085|8081|8085|8081|8085|8081|8085|8081|100
1641839970000|2022-01-10 18:39:30|8084|8082|8080|8075|8086|8082|8080|8075|491
1641839980000|2022-01-10 18:39:40|8081|8076|8082|8074|8082|8079|8081|8074|600
1641839990000|2022-01-10 18:39:50|8080|8076|8080|8070|8080|8076|8079|8070|200
1641840000000|2022-01-10 18:40:00||8072||8072||8072||8072|0
1641840010000|2022-01-10 18:40:10|8079||8079||8079||8079||100
1641840020000|2022-01-10 18:40:20|8080|8073|8080|8073|8080|8073|8079|8073|0
1641840030000|2022-01-10 18:40:30|||||||||100
1641840040000|2022-01-10 18:40:40|8079||8079||8080||8079||0
1641840050000|2022-01-10 18:40:50|8080|8075|8083|8076|8083|8077|8080|8075|300
1641840060000|2022-01-10 18:41:00||8075||8075||8075||8075|0
1641840070000|2022-01-10 18:41:10||8076||8076||8076||8076|100
1641840080000|2022-01-10 18:41:20|8085|8077|8085|8079|8085|8079|8085|8077|600
1641840100000|2022-01-10 18:41:40|8086|8080|8090|8082|8090|8085|8086|8080|1160
1641840110000|2022-01-10 18:41:50|8089|8083|8087|8082|8090|8083|8087|8082|300
1641840120000|2022-01-10 18:42:00|8086|8079|8086|8079|8087|8081|8083|8079|400
1641840130000|2022-01-10 18:42:10|8090|8083|8094|8087|8094|8087|8088|8083|200
1641840150000|2022-01-10 18:42:30||8086||8088||8088||8086|200
1641840160000|2022-01-10 18:42:40|8093|8087|8094|8088|8094|8088|8093|8087|100
1641840170000|2022-01-10 18:42:50||8090||8089||8090||8089|900
1641840180000|2022-01-10 18:43:00|8100|8090|8097|8091|8100|8092|8097|8089|200
1641840190000|2022-01-10 18:43:10|8096|8092|8094|8089|8099|8092|8093|8089|876
1641840200000|2022-01-10 18:43:20|8095|8090|8096|8090|8096|8090|8095|8090|100
1641840210000|2022-01-10 18:43:30|8097|8091|8100|8094|8100|8096|8097|8091|100
1641840220000|2022-01-10 18:43:40|8101|8095|8109|8102|8109|8103|8101|8095|1500
1641840230000|2022-01-10 18:43:50||8104||8104||8104||8104|0
1641840240000|2022-01-10 18:44:00|8112|8103|8109|8105|8112|8105|8109|8103|100
1641840250000|2022-01-10 18:44:10|8107|8103|8108|8103|8108|8103|8107|8103|600
1641840260000|2022-01-10 18:44:20|8109|8102|8106|8102|8109|8102|8105|8102|2571
1641840270000|2022-01-10 18:44:30|8107||8109||8109||8107||700
1641840290000|2022-01-10 18:44:50||8103||8104||8104||8103|100
1641840300000|2022-01-10 18:45:00|8108|8103|8108|8103|8109|8103|8107|8103|241
1641840310000|2022-01-10 18:45:10|8107||8107||8107||8107||400
1641840320000|2022-01-10 18:45:20|8105|8102|8107|8102|8109|8102|8104|8100|300
1641840330000|2022-01-10 18:45:30|8106|8100|8106|8100|8106|8100|8106|8100|0
1641840340000|2022-01-10 18:45:40|8107|8101|8107|8100|8107|8101|8107|8100|250
1641840350000|2022-01-10 18:45:50|8106|8101|8106|8098|8106|8101|8106|8098|2100
1641840360000|2022-01-10 18:46:00|8105|8097|8102|8095|8105|8097|8102|8095|0
1641840370000|2022-01-10 18:46:10||8096||8095||8096||8095|0
1641840380000|2022-01-10 18:46:20||8096||8095||8096||8095|0
1641840390000|2022-01-10 18:46:30|8103|8096|8103|8097|8103|8097|8102|8096|100
1641840400000|2022-01-10 18:46:40|8106|8098|8106|8099|8106|8099|8106|8098|100
1641840420000|2022-01-10 18:47:00||8100||8100||8100||8100|100
1641840430000|2022-01-10 18:47:10|8107|8101|8111|8103|8111|8103|8107|8101|1100
1641840440000|2022-01-10 18:47:20|||||||||300
1641840450000|2022-01-10 18:47:30|8110|8106|8110|8106|8110|8106|8110|8106|100
1641840460000|2022-01-10 18:47:40|8115|8107|8109|8103|8115|8107|8106|8102|800
1641840470000|2022-01-10 18:47:50|8115|8102|8113|8105|8115|8109|8109|8102|500
1641840480000|2022-01-10 18:48:00|8108|8104|8108|8103|8108|8104|8107|8103|200
1641840490000|2022-01-10 18:48:10|8107|8102|8107|8102|8108|8102|8104|8102|530
1641840500000|2022-01-10 18:48:20|8110|8104|8110|8102|8110|8104|8110|8102|104
1641840510000|2022-01-10 18:48:30|8113|8104|8112|8105|8113|8110|8111|8104|1066
1641840520000|2022-01-10 18:48:40|8113|8109|8113|8109|8117|8110|8113|8109|300
1641840530000|2022-01-10 18:48:50|8115|8110|8117|8110|8117|8110|8115|8109|600
1641840540000|2022-01-10 18:49:00|8115|8111|8114|8110|8115|8111|8111|8110|685
1641840550000|2022-01-10 18:49:10|8110|8109|8111|8105|8111|8110|8110|8105|2756
1641840560000|2022-01-10 18:49:20|8110|8102|8107|8103|8110|8103|8107|8102|100
1641840570000|2022-01-10 18:49:30|8106|8101|8105|8101|8106|8101|8105|8101|580
1641840580000|2022-01-10 18:49:40|8104|8100|8104|8100|8104|8100|8104|8100|200
1641840600000|2022-01-10 18:50:00|8107|8101|8107|8103|8107|8103|8107|8101|100
1641840610000|2022-01-10 18:50:10|8106|8101|8104|8101|8106|8101|8104|8100|1250
1641840620000|2022-01-10 18:50:20||8100||8100||8100||8100|400
1641840630000|2022-01-10 18:50:30|8105|8101|8113|8108|8113|8108|8105|8101|400
1641840640000|2022-01-10 18:50:40|8116|8110|8114|8110|8116|8110|8114|8110|500
1641840650000|2022-01-10 18:50:50|8116|8111|8116|8110|8119|8111|8116|8110|200
1641840660000|2022-01-10 18:51:00|8113||8113||8113||8113||200
1641840670000|2022-01-10 18:51:10|8114|8111|8113|8107|8114|8112|8113|8107|800
1641840690000|2022-01-10 18:51:30|8119|8109|8113|8111|8119|8111|8113|8107|900
1641840710000|2022-01-10 18:51:50|8119||8113||8119||8113||100
1641840720000|2022-01-10 18:52:00|8116|8112|8119|8113|8119|8113|8113|8112|1347
1641840730000|2022-01-10 18:52:10|8117|8112|8115|8108|8119|8112|8115|8107|100
1641840740000|2022-01-10 18:52:20|8117|8109|8117|8111|8119|8111|8117|8109|127
1641840750000|2022-01-10 18:52:30|8118|8112|8121|8115|8122|8115|8118|8112|0
1641840760000|2022-01-10 18:52:40|8122|8117|8125|8118|8125|8121|8122|8117|473
1641840770000|2022-01-10 18:52:50|||||||||350
1641840780000|2022-01-10 18:53:00|8122|8116|8121|8116|8122|8116|8120|8116|300
1641840790000|2022-01-10 18:53:10|8122||8122||8122||8122||200
1641840800000|2022-01-10 18:53:20|8121|8111|8120|8114|8121|8114|8119|8111|100
1641840810000|2022-01-10 18:53:30|8118|8108|8116|8110|8118|8110|8116|8108|400
1641840820000|2022-01-10 18:53:40|8115|8109|8115|8108|8115|8110|8115|8108|0
1641840830000|2022-01-10 18:53:50||8110||8110||8111||8110|100
1641840840000|2022-01-10 18:54:00|8120|8111|8120|8112|8120|8112|8120|8110|499
1641840850000|2022-01-10 18:54:10||8114||8116||8116||8114|101
1641840860000|2022-01-10 18:54:20|8119|8115|8119|8115|8120|8116|8119|8115|103
1641840870000|2022-01-10 18:54:30||8117||8115||8117||8115|345
1641840880000|2022-01-10 18:54:40|8120|8118|8125|8118|8125|8118|8120|8118|200
1641840890000|2022-01-10 18:54:50|8124||8124||8124||8124||0
1641840900000|2022-01-10 18:55:00|||||||||130
1641840920000|2022-01-10 18:55:20|8123|8117|8121|8114|8123|8117|8120|8113|500
1641840930000|2022-01-10 18:55:30||8115||8114||8115||8114|0
1641840940000|2022-01-10 18:55:40||8115||8114||8115||8114|0
1641840950000|2022-01-10 18:55:50|8120||8121||8121||8120||100
1641840960000|2022-01-10 18:56:00|8120|8113|8121|8113|8121|8113|8120|8113|100
1641840970000|2022-01-10 18:56:10|8120|8112|8113|8108|8120|8112|8113|8108|375
1641840980000|2022-01-10 18:56:20|8112|8110|8113|8108|8114|8110|8112|8108|0
1641841000000|2022-01-10 18:56:40|8112|8103|8111|8104|8112|8104|8111|8103|600
1641841010000|2022-01-10 18:56:50|8110|8102|8109|8102|8111|8102|8109|8102|1100
1641841020000|2022-01-10 18:57:00|8108||8107||8108||8106||100
1641841040000|2022-01-10 18:57:20|8106|8101|8105|8100|8106|8101|8105|8100|300
1641841050000|2022-01-10 18:57:30|8104|8096|8100|8093|8104|8096|8100|8093|2000
1641841060000|2022-01-10 18:57:40|8099|8092|8094|8088|8099|8092|8094|8088|600
1641841070000|2022-01-10 18:57:50|8096|8091|8096|8092|8096|8092|8096|8089|761
1641841080000|2022-01-10 18:58:00|8099|8093|8099|8093|8099|8093|8099|8093|0
1641841090000|2022-01-10 18:58:10||8094||8094||8094||8094|0
1641841100000|2022-01-10 18:58:20|8097|8093|8097|8089|8097|8093|8096|8088|800
1641841110000|2022-01-10 18:58:30|8096|8088|8095|8089|8096|8089|8095|8088|0
1641841120000|2022-01-10 18:58:40|8094|8087|8090|8083|8094|8087|8090|8082|0
1641841130000|2022-01-10 18:58:50|8091|8084|8095|8088|8096|8091|8091|8084|3159
1641841140000|2022-01-10 18:59:00|8096|8087|8091|8080|8096|8087|8091|8080|3042
1641841150000|2022-01-10 18:59:10|8092|8083|8091|8083|8092|8083|8091|8082|300
1641841160000|2022-01-10 18:59:20|8092|8082|8092|8085|8092|8085|8091|8082|0
1641841170000|2022-01-10 18:59:30|8090|8084|8090|8084|8090|8084|8089|8084|100
1641841180000|2022-01-10 18:59:40|8089||8089||8090||8089||0
1641841190000|2022-01-10 18:59:50|8090||8089||8092||8089||324
1641841200000|2022-01-10 19:00:00|8091|8081|8086|8081|8092|8081|8086|8080|600
1641841210000|2022-01-10 19:00:10|8087|8080|8090|8086|8090|8086|8086|8080|2030
1641841220000|2022-01-10 19:00:20|8092|8087|8091|8086|8095|8087|8091|8086|100
1641841230000|2022-01-10 19:00:30|8092||8091||8092||8091||0
1641841240000|2022-01-10 19:00:40|8092|8090|8095|8087|8095|8090|8092|8086|500
1641841250000|2022-01-10 19:00:50|8093|8089|8094|8089|8095|8089|8093|8089|0
1641841260000|2022-01-10 19:01:00|8093|8090|8091|8089|8098|8090|8091|8089|100
1641841270000|2022-01-10 19:01:10|8090|8085|8091|8085|8091|8090|8090|8085|700
1641841280000|2022-01-10 19:01:20|8090|8084|8095|8090|8095|8090|8089|8084|1799
1641841290000|2022-01-10 19:01:30|8098|8091|8099|8093|8100|8093|8098|8091|200
1641841300000|2022-01-10 19:01:40|8098|8094|8104|8097|8104|8098|8098|8094|0
1641841310000|2022-01-10 19:01:50|8102||8102||8102||8102||0
1641841320000|2022-01-10 19:02:00|8101|8096|8098|8093|8101|8096|8098|8093|1600
1641841330000|2022-01-10 19:02:10||8090||8091||8091||8090|0
1641841340000|2022-01-10 19:02:20||8092||8092||8092||8092|0
1641841350000|2022-01-10 19:02:30|8101|8095|8102|8095|8102|8095|8101|8095|850
1641841370000|2022-01-10 19:02:50|8101||8102||8102||8101||500
1641841380000|2022-01-10 19:03:00|8103|8096|8103|8098|8109|8103|8103|8096|800
1641841390000|2022-01-10 19:03:10|8102|8095|8101|8095|8102|8095|8101|8095|200
1641841400000|2022-01-10 19:03:20|8099|8094|8098|8092|8099|8094|8098|8092|0
1641841410000|2022-01-10 19:03:30||8094||8092||8094||8092|490
1641841430000|2022-01-10 19:03:50|8102|8094|8103|8094|8104|8094|8102|8094|0
1641841440000|2022-01-10 19:04:00|8102||8102||8103||8101||0
1641841450000|2022-01-10 19:04:10|8103||8102||8103||8102||766
1641841460000|2022-01-10 19:04:20|8098|8092|8097|8091|8103|8092|8095|8090|0
1641841470000|2022-01-10 19:04:30|8102|8090|8102|8095|8102|8095|8102|8090|300
1641841480000|2022-01-10 19:04:40|8103|8096|8103|8097|8103|8097|8102|8096|100
1641841490000|2022-01-10 19:04:50|8109|8099|8109|8099|8109|8099|8109|8099|298
1641841500000|2022-01-10 19:05:00|8107||8108||8109||8107||0
1641841510000|2022-01-10 19:05:10|8107|8100|8107|8101|8107|8101|8107|8100|0
1641841520000|2022-01-10 19:05:20|8108|8104|8114|8106|8114|8109|8108|8104|217
1641841550000|2022-01-10 19:05:50||8107||8107||8107||8107|0
1641841560000|2022-01-10 19:06:00|8110|8106|8108|8102|8110|8106|8106|8102|500
1641841570000|2022-01-10 19:06:10|8107|8103|8106|8102|8108|8103|8106|8102|200
1641841580000|2022-01-10 19:06:20|8107||8107||8107||8106||200
1641841590000|2022-01-10 19:06:30|8112|8104|8112|8103|8112|8105|8112|8103|100
1641841600000|2022-01-10 19:06:40|8108|8101|8108|8103|8110|8103|8103|8100|1600
1641841610000|2022-01-10 19:06:50|8111||8109||8111||8109||0
1641841620000|2022-01-10 19:07:00|8111|8106|8112|8106|8112|8106|8111|8106|0
1641841630000|2022-01-10 19:07:10|8116|8107|8120|8111|8120|8111|8116|8107|300
1641841650000|2022-01-10 19:07:30|||||||||200
1641841660000|2022-01-10 19:07:40|8119|8113|8119|8114|8119|8114|8119|8113|100
1641841670000|2022-01-10 19:07:50||8115||8115||8115||8115|100
1641841680000|2022-01-10 19:08:00|8118|8116|8123|8117|8125|8117|8118|8116|400
1641841690000|2022-01-10 19:08:10|8122||8122||8122||8122||300
1641841700000|2022-01-10 19:08:20|8121|8118|8123|8117|8123|8120|8121|8117|870
1641841710000|2022-01-10 19:08:30|8125|8118|8126|8121|8126|8122|8125|8117|625
1641841720000|2022-01-10 19:08:40|8124|8122|8124|8122|8124|8123|8124|8122|500
1641841730000|2022-01-10 19:08:50|8126|8121|8126|8121|8126|8121|8125|8121|300
1641841740000|2022-01-10 19:09:00|8123|8119|8122|8115|8126|8119|8119|8115|200
1641841750000|2022-01-10 19:09:10|8121|8113|8121|8113|8121|8113|8121|8113|200
1641841760000|2022-01-10 19:09:20|8122|8114|8122|8114|8122|8114|8121|8114|0
1641841770000|2022-01-10 19:09:30|8123|8115|8123|8115|8124|8115|8123|8114|0
1641841780000|2022-01-10 19:09:40|8124|8116|8125|8118|8126|8118|8124|8116|500
1641841790000|2022-01-10 19:09:50|8126|8121|8130|8123|8132|8125|8126|8121|600
1641841800000|2022-01-10 19:10:00|8129|8125|8130|8125|8135|8125|8129|8125|100
1641841810000|2022-01-10 19:10:10||8126||8127||8127||8126|100
1641841820000|2022-01-10 19:10:20|8135|8128|8131|8128|8135|8128|8131|8128|100
1641841830000|2022-01-10 19:10:30|8130|8127|8135|8128|8135|8128|8130|8127|630
1641841840000|2022-01-10 19:10:40|8138|8130|8136|8128|8140|8131|8136|8128|300
1641841850000|2022-01-10 19:10:50|8140||8140||8140||8136||0
1641841860000|2022-01-10 19:11:00|8139||8138||8140||8136||0
1641841870000|2022-01-10 19:11:10|8136|8131|8136|8131|8136|8131|8136|8131|100
1641841880000|2022-01-10 19:11:20|8134|8130|8138|8131|8138|8131|8132|8130|400
1641841890000|2022-01-10 19:11:30|8135|8132|8135|8131|8135|8132|8135|8131|100
1641841900000|2022-01-10 19:11:40|8137|8132|8138|8132|8138|8132|8137|8132|0
1641841920000|2022-01-10 19:12:00|8135|8131|8140|8134|8140|8134|8134|8131|2106
1641841930000|2022-01-10 19:12:10|8139|8135|8137|8132|8139|8135|8137|8132|5665
1641841940000|2022-01-10 19:12:20|8136|8134|8137|8132|8137|8134|8136|8132|100
1641841950000|2022-01-10 19:12:30||8135||8132||8135||8132|500
1641842000000|2022-01-10 19:13:20|8136|8133|8141|8133|8142|8133|8136|8132|1100
1641842010000|2022-01-10 19:13:30|8140|8134|8140|8134|8141|8134|8140|8133|100
1641842020000|2022-01-10 19:13:40||8133||8133||8133||8133|225
1641842030000|2022-01-10 19:13:50|8139|8134|8139|8133|8140|8134|8139|8133|1100
1641842040000|2022-01-10 19:14:00|8138||8139||8140||8138||0
1641842050000|2022-01-10 19:14:10|8138|8135|8139|8135|8139|8135|8138|8135|0
1641842060000|2022-01-10 19:14:20|8138||8138||8138||8138||0
1641842070000|2022-01-10 19:14:30|8137|8134|8137|8133|8137|8134|8137|8133|1500
1641842080000|2022-01-10 19:14:40||8134||8134||8134||8133|200
1641842090000|2022-01-10 19:14:50|8136|8133|8136|8132|8137|8133|8136|8132|2800
1641842100000|2022-01-10 19:15:00|8135|8131|8140|8133|8140|8135|8132|8130|1335
1641842110000|2022-01-10 19:15:10|8142|8136|8145|8137|8145|8140|8142|8134|104
1641842120000|2022-01-10 19:15:20|8144|8134|8142|8134|8145|8137|8141|8134|100
1641842130000|2022-01-10 19:15:30|8144||8144||8144||8144||200
1641842140000|2022-01-10 19:15:40|8142||8142||8144||8142||0
1641842150000|2022-01-10 19:15:50|8143||8142||8144||8142||0
1641842160000|2022-01-10 19:16:00|8144||8142||8144||8142||0
1641842170000|2022-01-10 19:16:10|8143|8135|8148|8138|8148|8142|8142|8135|100
1641842180000|2022-01-10 19:16:20|||||||||1000
1641842190000|2022-01-10 19:16:30|8150||8150||8150||8150||0
1641842200000|2022-01-10 19:16:40|8149|8140|8149|8140|8149|8140|8149|8140|545
1641842220000|2022-01-10 19:17:00|8148||8144||8148||8144||500
1641842230000|2022-01-10 19:17:10|8143|8138|8140|8132|8143|8138|8140|8132|969
1641842240000|2022-01-10 19:17:20|8138|8131|8138|8132|8138|8132|8138|8131|0
1641842250000|2022-01-10 19:17:30||8131||8131||8131||8131|200
1641842270000|2022-01-10 19:17:50|||||||||150
1641842280000|2022-01-10 19:18:00|8137||8137||8137||8137||100
1641842290000|2022-01-10 19:18:10|8136|8130|8133|8130|8136|8130|8133|8130|1530
1641842310000|2022-01-10 19:18:30|8132|8129|8131|8127|8132|8129|8131|8127|3512
1641842320000|2022-01-10 19:18:40|8130|8123|8128|8123|8130|8124|8127|8123|338
1641842330000|2022-01-10 19:18:50||8121||8121||8121||8121|0
1641842340000|2022-01-10 19:19:00||8124||8124||8124||8124|100
1641842360000|2022-01-10 19:19:20||8125||8125||8125||8125|0
1641842380000|2022-01-10 19:19:40|8130|8126|8136|8130|8136|8130|8130|8125|400
1641842390000|2022-01-10 19:19:50|8134|8127|8140|8132|8140|8132|8134|8127|300
1641842400000|2022-01-10 19:20:00|||||||||100
1641842410000|2022-01-10 19:20:10|8138||8138||8138||8138||0
1641842420000|2022-01-10 19:20:20|8137||8137||8138||8137||0
1641842430000|2022-01-10 19:20:30|8138|8133|8143|8135|8143|8135|8138|8133|100
1641842440000|2022-01-10 19:20:40|8144|8138|8144|8137|8144|8138|8144|8136|700
1641842450000|2022-01-10 19:20:50|8142||8141||8142||8140||1313
1641842460000|2022-01-10 19:21:00|8140|8133|8134|8126|8140|8133|8134|8126|200
1641842480000|2022-01-10 19:21:20||8125||8125||8125||8125|0
1641842490000|2022-01-10 19:21:30||8126||8127||8127||8126|0
1641842500000|2022-01-10 19:21:40|8133||8133||8133||8133||0
1641842510000|2022-01-10 19:21:50||8125||8125||8125||8125|250
1641842520000|2022-01-10 19:22:00|8132|8126|8132|8126|8133|8126|8132|8126|0
1641842530000|2022-01-10 19:22:10|8133|8129|8134|8130|8134|8130|8133|8129|1100
1641842550000|2022-01-10 19:22:30|8133|8129|8130|8122|8133|8129|8130|8121|200
1641842560000|2022-01-10 19:22:40||8123||8123||8123||8123|0
1641842580000|2022-01-10 19:23:00|8127||8127||8127||8127||1095
1641842600000|2022-01-10 19:23:20|8126|8121|8125|8121|8126|8121|8125|8121|300
1641842610000|2022-01-10 19:23:30|8124|8122|8127|8123|8127|8123|8123|8122|400
1641842620000|2022-01-10 19:23:40|8130|8122|8130|8122|8130|8122|8130|8122|200
1641842630000|2022-01-10 19:23:50|||||||||500
1641842640000|2022-01-10 19:24:00|8131|8123|8131|8123|8131|8124|8131|8122|100
1641842650000|2022-01-10 19:24:10|8130|8125|8131|8125|8131|8125|8130|8125|307
1641842660000|2022-01-10 19:24:20|||||||||400
1641842680000|2022-01-10 19:24:40|8130||8130||8130||8130||109
1641842690000|2022-01-10 19:24:50|||||||||100
1641842700000|2022-01-10 19:25:00|8129|8122|8129|8122|8129|8122|8126|8122|100
1641842710000|2022-01-10 19:25:10|8130|8125|8130|8125|8130|8125|8130|8125|0
1641842720000|2022-01-10 19:25:20|8129|8124|8125|8121|8130|8124|8125|8121|200
1641842730000|2022-01-10 19:25:30|8124||8124||8125||8122||13834
1641842740000|2022-01-10 19:25:40|8123|8120|8124|8120|8124|8120|8122|8120|14440
1641842750000|2022-01-10 19:25:50|8123||8123||8124||8123||200
1641842760000|2022-01-10 19:26:00|8124|8121|8125|8120|8127|8123|8123|8120|2716
1641842770000|2022-01-10 19:26:10|8126|8121|8126|8121|8126|8121|8125|8120|2173
1641842780000|2022-01-10 19:26:20||8120||8121||8121||8120|150
1641842800000|2022-01-10 19:26:40||8124||8122||8124||8121|100
1641842810000|2022-01-10 19:26:50|8125|8121|8125|8121|8125|8121|8125|8121|350
1641842820000|2022-01-10 19:27:00|8124|8120|8126|8122|8126|8122|8124|8120|400
1641842830000|2022-01-10 19:27:10|8127|8125|8127|8123|8127|8125|8127|8123|100
1641842840000|2022-01-10 19:27:20||8122||8122||8122||8122|307
1641842850000|2022-01-10 19:27:30|8130|8125|8137|8131|8138|8131|8130|8125|1311
1641842880000|2022-01-10 19:28:00|8135|8132|8135|8130|8138|8133|8134|8130|200
1641842890000|2022-01-10 19:28:10|8133|8127|8130|8126|8134|8127|8130|8126|800
1641842910000|2022-01-10 19:28:30|8132|8128|8134|8127|8135|8129|8132|8127|100
1641842920000|2022-01-10 19:28:40|8133|8123|8133|8126|8133|8127|8131|8123|0
1641842930000|2022-01-10 19:28:50||8125||8126||8127||8123|100
1641842940000|2022-01-10 19:29:00|8134|8127|8135|8127|8136|8131|8133|8124|600
1641842950000|2022-01-10 19:29:10|8133|8130|8135|8130|8136|8130|8133|8130|0
1641842960000|2022-01-10 19:29:20|||||||||100
1641842970000|2022-01-10 19:29:30||8131||8131||8131||8131|0
1641842990000|2022-01-10 19:29:50|8134|8130|8135|8130|8135|8130|8134|8130|200
1641843000000|2022-01-10 19:30:00|8133|8127|8128|8123|8133|8127|8128|8120|1903
1641843010000|2022-01-10 19:30:10||8124||8124||8125||8123|325
1641843020000|2022-01-10 19:30:20||8126||8126||8126||8126|500
1641843030000|2022-01-10 19:30:30|8130|8127|8129|8122|8130|8128|8128|8122|1823
1641843040000|2022-01-10 19:30:40||8123||8122||8124||8122|0
1641843050000|2022-01-10 19:30:50|8128|8124|8132|8125|8132|8126|8127|8121|100
1641843060000|2022-01-10 19:31:00|8133|8126|8135|8129|8135|8130|8133|8126|600
1641843070000|2022-01-10 19:31:10|8134|8128|8140|8133|8140|8133|8133|8128|565
1641843080000|2022-01-10 19:31:20|||||||||600
1641843090000|2022-01-10 19:31:30|8143|8135|8143|8138|8145|8138|8143|8135|200
1641843100000|2022-01-10 19:31:40|8142||8141||8143||8141||0
1641843110000|2022-01-10 19:31:50|8143|8139|8143|8139|8143|8139|8143|8139|0
1641843120000|2022-01-10 19:32:00|8142|8140|8142|8139|8143|8140|8142|8138|200
1641843130000|2022-01-10 19:32:10|8141|8138|8137|8132|8142|8138|8137|8132|1959
1641843140000|2022-01-10 19:32:20|8136|8130|8136|8130|8136|8131|8136|8130|0
1641843150000|2022-01-10 19:32:30|8133|8127|8129|8125|8133|8127|8128|8124|200
1641843160000|2022-01-10 19:32:40|8128|8122|8128|8122|8128|8126|8128|8122|596
1641843170000|2022-01-10 19:32:50|8127|8121|8127|8121|8127|8122|8127|8121|0
1641843180000|2022-01-10 19:33:00|8128||8127||8128||8127||0
1641843190000|2022-01-10 19:33:10|||||||||100
1641843200000|2022-01-10 19:33:20|8125|8120|8125|8120|8125|8120|8125|8120|100
1641843210000|2022-01-10 19:33:30|8121|8121|8125|8121|8125|8121|8121|8121|1200
1641843220000|2022-01-10 19:33:40||8122||8120||8123||8120|400
1641843230000|2022-01-10 19:33:50||8121||8121||8121||8121|500
1641843240000|2022-01-10 19:34:00|||||||||100
1641843250000|2022-01-10 19:34:10|8126|8122|8129|8125|8129|8125|8126|8122|100
1641843260000|2022-01-10 19:34:20|8127|8123|8128|8123|8128|8123|8127|8123|200
1641843270000|2022-01-10 19:34:30|8129|8125|8131|8127|8134|8127|8129|8125|200
1641843280000|2022-01-10 19:34:40|8133||8131||8133||8131||100
1641843300000|2022-01-10 19:35:00|8130||8131||8131||8130||0
1641843320000|2022-01-10 19:35:20|8130|8126|8125|8121|8130|8126|8125|8120|300
1641843330000|2022-01-10 19:35:30||8120||8121||8121||8120|300
1641843340000|2022-01-10 19:35:40|8126|8120|8128|8123|8128|8124|8126|8120|1138
1641843350000|2022-01-10 19:35:50|8127|8122|8127|8122|8128|8122|8127|8122|0
1641843360000|2022-01-10 19:36:00|8128||8128||8128||8127||0
1641843370000|2022-01-10 19:36:10||8123||8123||8123||8123|0
1641843390000|2022-01-10 19:36:30|8129|8124|8138|8132|8138|8135|8129|8124|794
1641843400000|2022-01-10 19:36:40|8137|8133|8137|8132|8138|8133|8137|8132|100
1641843410000|2022-01-10 19:36:50|8138||8137||8138||8137||0
1641843420000|2022-01-10 19:37:00|8138|8131|8133|8128|8138|8131|8133|8127|500
1641843430000|2022-01-10 19:37:10|8132|8125|8133|8127|8133|8127|8132|8125|0
1641843440000|2022-01-10 19:37:20|8131|8126|8126|8121|8131|8126|8126|8121|100
1641843450000|2022-01-10 19:37:30|8127|8123|8132|8124|8132|8124|8127|8122|300
1641843460000|2022-01-10 19:37:40|||||||||122
1641843470000|2022-01-10 19:37:50|8131|8127|8131|8124|8132|8127|8131|8124|793
1641843480000|2022-01-10 19:38:00|8127|8122|8129|8123|8129|8123|8127|8121|351
1641843490000|2022-01-10 19:38:10|8128|8122|8126|8122|8128|8122|8126|8122|4992
1641843500000|2022-01-10 19:38:20|8125|8120|8124|8120|8125|8120|8124|8120|0
1641843510000|2022-01-10 19:38:30|8123|8121|8124|8122|8124|8122|8123|8120|0
1641843520000|2022-01-10 19:38:40|8123|8123|8132|8126|8132|8126|8123|8123|6300
1641843530000|2022-01-10 19:38:50||8127||8126||8127||8126|600
1641843540000|2022-01-10 19:39:00|8131||8132||8132||8131||100
1641843570000|2022-01-10 19:39:30|8137|8130|8137|8130|8137|8130|8137|8130|356
1641843590000|2022-01-10 19:39:50|8134||8134||8134||8134||0
1641843600000|2022-01-10 19:40:00|||||||||100
1641843610000|2022-01-10 19:40:10|||||||||100
1641843620000|2022-01-10 19:40:20|8135|8131|8138|8131|8139|8131|8135|8131|200
1641843630000|2022-01-10 19:40:30|8137||8137||8137||8137||0
1641843640000|2022-01-10 19:40:40|8135||8135||8135||8135||0
1641843650000|2022-01-10 19:40:50|8137|8132|8146|8139|8146|8140|8137|8132|200
1641843660000|2022-01-10 19:41:00|8145||8145||8145||8145||100
1641843680000|2022-01-10 19:41:20|8143|8138|8139|8134|8143|8138|8139|8134|600
1641843690000|2022-01-10 19:41:30|8137|8130|8142|8135|8144|8135|8137|8129|400
1641843700000|2022-01-10 19:41:40|8141||8141||8141||8141||0
1641843720000|2022-01-10 19:42:00|8142|8138|8145|8142|8145|8142|8141|8135|550
1641843730000|2022-01-10 19:42:10|8147|8143|8147|8143|8147|8144|8147|8142|300
1641843750000|2022-01-10 19:42:30|8149|8144|8149|8145|8150|8146|8149|8144|422
1641843760000|2022-01-10 19:42:40|8150|8146|8149|8142|8150|8146|8146|8141|952
1641843770000|2022-01-10 19:42:50|8148|8141|8148|8141|8148|8141|8147|8141|1100
1641843780000|2022-01-10 19:43:00|8147||8147||8148||8147||0
1641843790000|2022-01-10 19:43:10|8145|8140|8145|8140|8145|8140|8145|8140|0
1641843800000|2022-01-10 19:43:20||8141||8140||8141||8140|100
1641843810000|2022-01-10 19:43:30|8144|8138|8144|8138|8144|8138|8143|8138|775
1641843820000|2022-01-10 19:43:40|8143|8136|8142|8136|8144|8137|8141|8136|100
1641843830000|2022-01-10 19:43:50|8141|8135|8139|8131|8142|8135|8139|8131|0
1641843840000|2022-01-10 19:44:00|8138|8133|8135|8131|8138|8133|8135|8131|500
1641843850000|2022-01-10 19:44:10|8134|8128|8134|8128|8134|8128|8133|8126|385
1641843860000|2022-01-10 19:44:20|8131|8126|8133|8126|8133|8128|8129|8126|778
1641843870000|2022-01-10 19:44:30||8127||8127||8127||8127|0
1641843880000|2022-01-10 19:44:40|8132|8126|8132|8126|8132|8126|8131|8126|100
1641843890000|2022-01-10 19:44:50|8131|8127|8131|8126|8131|8127|8131|8126|0
1641843900000|2022-01-10 19:45:00|8132||8132||8132||8132||100
1641843910000|2022-01-10 19:45:10|8131|8127|8133|8127|8133|8128|8131|8127|105
1641843920000|2022-01-10 19:45:20|8132||8132||8133||8132||0
1641843940000|2022-01-10 19:45:40|||||||||1000
1641843950000|2022-01-10 19:45:50|8133|8128|8133|8129|8133|8129|8133|8128|100
1641843960000|2022-01-10 19:46:00|8132|8128|8132|8127|8133|8128|8132|8127|0
1641843980000|2022-01-10 19:46:20|8131|8128|8132|8128|8132|8128|8131|8128|0
1641843990000|2022-01-10 19:46:30|8133|8129|8134|8130|8134|8130|8133|8129|900
1641844010000|2022-01-10 19:46:50|8133|8129|8131|8127|8133|8129|8131|8127|300
1641844020000|2022-01-10 19:47:00|8133|8129|8133|8127|8136|8130|8131|8127|963
1641844030000|2022-01-10 19:47:10|8134||8134||8134||8133||0
1641844040000|2022-01-10 19:47:20|8133||8133||8134||8133||0
1641844060000|2022-01-10 19:47:40|8132||8132||8132||8132||0
1641844070000|2022-01-10 19:47:50|8131|8126|8134|8129|8134|8129|8131|8126|0
1641844080000|2022-01-10 19:48:00|8133|8126|8133|8127|8133|8127|8132|8126|100
1641844090000|2022-01-10 19:48:10|8132|8126|8133|8128|8133|8128|8132|8126|0
1641844100000|2022-01-10 19:48:20|8134|8129|8136|8130|8136|8132|8134|8128|1987
1641844110000|2022-01-10 19:48:30||8129||8131||8131||8129|100
1641844120000|2022-01-10 19:48:40|8135|8129|8136|8132|8136|8132|8135|8129|300
1641844130000|2022-01-10 19:48:50|8135|8131|8134|8127|8135|8133|8134|8127|100
1641844140000|2022-01-10 19:49:00|8135|8128|8136|8128|8136|8128|8135|8128|0
1641844150000|2022-01-10 19:49:10|8135||8134||8136||8132||200
1641844160000|2022-01-10 19:49:20|8136|8129|8137|8133|8138|8135|8136|8129|1100
1641844170000|2022-01-10 19:49:30|8136|8134|8135|8132|8136|8134|8135|8132|400
1641844180000|2022-01-10 19:49:40|8136|8130|8137|8130|8137|8130|8136|8130|0
1641844190000|2022-01-10 19:49:50||8131||8131||8131||8131|100
1641844200000|2022-01-10 19:50:00|8136||8137||8137||8136||0
1641844220000|2022-01-10 19:50:20|8135|8130|8130|8127|8135|8130|8129|8127|1586
1641844230000|2022-01-10 19:50:30|8129|8126|8130|8126|8130|8126|8128|8126|0
1641844240000|2022-01-10 19:50:40|8133|8127|8133|8126|8133|8127|8133|8126|300
1641844250000|2022-01-10 19:50:50|8131|8127|8131|8126|8131|8127|8131|8126|219
1641844260000|2022-01-10 19:51:00|8133||8132||8133||8130||0
1641844270000|2022-01-10 19:51:10|8131|8127|8130|8124|8132|8127|8127|8124|1100
1641844280000|2022-01-10 19:51:20||8125||8124||8125||8124|0
1641844290000|2022-01-10 19:51:30||8125||8124||8125||8124|0
1641844300000|2022-01-10 19:51:40|8131|8125|8131|8124|8131|8125|8130|8124|300
1641844310000|2022-01-10 19:51:50|8130||8130||8130||8129||200
1641844320000|2022-01-10 19:52:00|8131|8125|8130|8124|8131|8125|8130|8124|0
1641844330000|2022-01-10 19:52:10|8131||8131||8131||8131||0
1641844340000|2022-01-10 19:52:20|8129||8128||8129||8128||100
1641844350000|2022-01-10 19:52:30|8126|8123|8125|8123|8128|8123|8125|8123|802
1641844360000|2022-01-10 19:52:40|8127|8124|8129|8125|8129|8126|8127|8124|300
1641844370000|2022-01-10 19:52:50|||||||||200
1641844390000|2022-01-10 19:53:10|8128|8124|8129|8124|8129|8124|8127|8124|600
1641844400000|2022-01-10 19:53:20|8128||8128||8128||8128||0
1641844410000|2022-01-10 19:53:30|||||||||600
1641844420000|2022-01-10 19:53:40|8127|8123|8126|8123|8127|8123|8124|8122|1300
1641844430000|2022-01-10 19:53:50|8125|8122|8125|8123|8126|8123|8123|8122|6384
1641844440000|2022-01-10 19:54:00|8126|8124|8126|8124|8126|8124|8125|8124|2800
1641844450000|2022-01-10 19:54:10|8125|8123|8108|8103|8125|8123|8106|8101|68722
1641844460000|2022-01-10 19:54:20|8107||8108||8108||8106||1500
1641844470000|2022-01-10 19:54:30|8107||8107||8107||8107||500
1641844480000|2022-01-10 19:54:40|8108|8104|8107|8102|8108|8105|8105|8101|1100
1641844490000|2022-01-10 19:54:50||8101||8101||8101||8101|0
1641844500000|2022-01-10 19:55:00||8102||8103||8103||8102|200
1641844510000|2022-01-10 19:55:10|8108|8102|8108|8103|8108|8104|8106|8102|640
1641844520000|2022-01-10 19:55:20|8107|8102|8103|8098|8108|8103|8103|8098|2645
1641844530000|2022-01-10 19:55:30|8104||8105||8105||8104||200
1641844540000|2022-01-10 19:55:40|8104|8099|8105|8100|8105|8100|8104|8099|0
1641844550000|2022-01-10 19:55:50|8106|8102|8104|8098|8108|8104|8103|8098|7466
1641844560000|2022-01-10 19:56:00|8105|8100|8106|8098|8106|8100|8105|8098|0
1641844570000|2022-01-10 19:56:10||8100||8102||8102||8100|0
1641844580000|2022-01-10 19:56:20|8107|8101|8108|8105|8108|8105|8107|8101|300
1641844590000|2022-01-10 19:56:30|8109|8104|8114|8110|8117|8113|8109|8104|3089
1641844600000|2022-01-10 19:56:40||8111||8112||8112||8110|0
1641844610000|2022-01-10 19:56:50||8113||8112||8113||8112|700
1641844620000|2022-01-10 19:57:00|8117|8113|8117|8113|8117|8113|8117|8113|0
1641844630000|2022-01-10 19:57:10|8120|8114|8121|8117|8121|8117|8119|8114|1100
1641844640000|2022-01-10 19:57:20|8120|8118|8120|8115|8120|8118|8120|8115|512
1641844650000|2022-01-10 19:57:30|8121|8116|8121|8116|8121|8116|8121|8116|0
1641844670000|2022-01-10 19:57:50|8117|8115|8120|8115|8121|8115|8117|8115|0
1641844680000|2022-01-10 19:58:00|8121|8116|8125|8120|8125|8120|8121|8116|124
1641844690000|2022-01-10 19:58:10|8121|8116|8125|8117|8125|8117|8121|8116|0
1641844700000|2022-01-10 19:58:20||8118||8119||8119||8118|100
1641844710000|2022-01-10 19:58:30|8127|8120|8123|8121|8127|8124|8123|8120|432
1641844720000|2022-01-10 19:58:40|8122|8119|8122|8118|8122|8119|8122|8118|300
1641844730000|2022-01-10 19:58:50|8120|8115|8122|8115|8122|8115|8119|8115|800
1641844750000|2022-01-10 19:59:10|8121||8118||8121||8118||200
1641844760000|2022-01-10 19:59:20|8117|8113|8116|8113|8117|8113|8116|8113|1322
1641844770000|2022-01-10 19:59:30|8115||8115||8115||8115||0
1641844780000|2022-01-10 19:59:40|8116|8114|8120|8113|8120|8114|8116|8113|347
1641844790000|2022-01-10 19:59:50||8114||8112||8114||8112|0
1641844800000|2022-01-10 20:00:00|8121|8113|8126|8123|8126|8123|8121|8113|1005
1641844810000|2022-01-10 20:00:10|8127|8124|8133|8128|8133|8128|8127|8124|1365
1641844820000|2022-01-10 20:00:20|8130|8126|8134|8126|8134|8126|8130|8126|0
1641844830000|2022-01-10 20:00:30|||||||||1000
1641844840000|2022-01-10 20:00:40|8136|8129|8137|8134|8137|8135|8135|8129|700
1641844850000|2022-01-10 20:00:50|8136|8132|8137|8132|8137|8132|8136|8132|300
1641844860000|2022-01-10 20:01:00|8138|8133|8138|8135|8138|8135|8138|8133|300
1641844870000|2022-01-10 20:01:10|8141|8136|8143|8137|8143|8137|8141|8136|0
1641844880000|2022-01-10 20:01:20|||||||||500
1641844890000|2022-01-10 20:01:30|||||||||222
1641844910000|2022-01-10 20:01:50|||||||||1000
1641844920000|2022-01-10 20:02:00|8142|8139|8143|8139|8143|8139|8142|8139|850
1641844930000|2022-01-10 20:02:10|8142|8137|8142|8137|8143|8137|8141|8137|222
1641844940000|2022-01-10 20:02:20|8141|8134|8140|8134|8141|8134|8140|8134|739
1641844950000|2022-01-10 20:02:30|8139||8140||8140||8139||0
1641844960000|2022-01-10 20:02:40|8139|8133|8129|8122|8139|8133|8125|8122|500
1641844970000|2022-01-10 20:02:50|8130|8123|8130|8122|8131|8123|8128|8122|0
1641844980000|2022-01-10 20:03:00|8127||8127||8127||8127||100
1641844990000|2022-01-10 20:03:10|8128|8125|8130|8125|8130|8126|8128|8123|400
1641845000000|2022-01-10 20:03:20|8129||8130||8130||8129||200
1641845020000|2022-01-10 20:03:40|8129||8130||8130||8129||0
1641845030000|2022-01-10 20:03:50||8126||8126||8126||8126|0
1641845050000|2022-01-10 20:04:10|8131|8127|8137|8132|8137|8132|8131|8127|100
1641845060000|2022-01-10 20:04:20|8136||8136||8137||8136||5350
1641845070000|2022-01-10 20:04:30|8135|8128|8131|8126|8135|8128|8129|8126|499
1641845080000|2022-01-10 20:04:40|8133|8122|8129|8122|8133|8122|8128|8122|100
1641845090000|2022-01-10 20:04:50|8128||8128||8128||8128||0
1641845100000|2022-01-10 20:05:00|8127|8120|8128|8120|8128|8121|8127|8120|0
1641845110000|2022-01-10 20:05:10|8127|8116|8128|8121|8128|8122|8127|8116|800
1641845120000|2022-01-10 20:05:20|8129|8122|8130|8123|8133|8126|8129|8122|151
1641845130000|2022-01-10 20:05:30|8129|8122|8120|8115|8129|8122|8120|8115|3048
1641845140000|2022-01-10 20:05:40|8117|8112|8114|8107|8117|8112|8114|8107|100
1641845150000|2022-01-10 20:05:50|8115|8111|8118|8110|8119|8113|8114|8110|100
1641845160000|2022-01-10 20:06:00|8117|8108|8116|8107|8117|8108|8116|8107|0
1641845170000|2022-01-10 20:06:10|8115|8104|8105|8100|8115|8104|8105|8100|200
1641845190000|2022-01-10 20:06:30|8104|8098|8101|8095|8105|8098|8101|8095|100
1641845200000|2022-01-10 20:06:40|||||||||100
1641845210000|2022-01-10 20:06:50|8100|8092|8097|8092|8100|8092|8097|8092|1052
1641845220000|2022-01-10 20:07:00|8096|8093|8096|8093|8097|8093|8096|8093|100
1641845230000|2022-01-10 20:07:10|8094|8090|8097|8091|8097|8091|8094|8090|300
1641845240000|2022-01-10 20:07:20||8092||8092||8092||8092|100
1641845250000|2022-01-10 20:07:30||8093||8092||8093||8092|0
1641845260000|2022-01-10 20:07:40|8095|8093|8097|8093|8097|8094|8095|8090|300
1641845270000|2022-01-10 20:07:50|8096|8092|8097|8092|8097|8093|8095|8092|0
1641845280000|2022-01-10 20:08:00|8096|8090|8090|8087|8096|8090|8089|8087|1816
1641845290000|2022-01-10 20:08:10|8089|8086|8087|8084|8089|8086|8087|8084|923
1641845300000|2022-01-10 20:08:20|||||||||139
1641845310000|2022-01-10 20:08:30|8088|8085|8087|8084|8088|8087|8087|8084|500
1641845320000|2022-01-10 20:08:40|8088|8087|8088|8084|8088|8087|8088|8084|100
1641845330000|2022-01-10 20:08:50|||||||||100
1641845340000|2022-01-10 20:09:00|8089|8085|8092|8087|8092|8087|8089|8085|500
1641845350000|2022-01-10 20:09:10|8093|8088|8093|8088|8093|8089|8093|8087|600
1641845360000|2022-01-10 20:09:20||8089||8088||8089||8088|0
1641845370000|2022-01-10 20:09:30|8092|8089|8093|8091|8093|8091|8092|8088|286
1641845380000|2022-01-10 20:09:40|8094|8093|8099|8092|8099|8094|8094|8091|200
1641845390000|2022-01-10 20:09:50|8100|8093|8100|8094|8100|8094|8099|8092|100
1641845400000|2022-01-10 20:10:00|8105|8095|8104|8098|8105|8100|8103|8095|300
1641845410000|2022-01-10 20:10:10|8103|8100|8103|8098|8104|8100|8103|8098|100
1641845420000|2022-01-10 20:10:20|8107|8099|8106|8100|8107|8100|8106|8099|100
1641845430000|2022-01-10 20:10:30|8108|8101|8107|8102|8109|8105|8107|8101|475
1641845440000|2022-01-10 20:10:40|8106|8099|8106|8100|8106|8100|8103|8099|200
1641845450000|2022-01-10 20:10:50|8107|8103|8110|8106|8110|8106|8107|8103|300
1641845460000|2022-01-10 20:11:00|8112|8107|8114|8110|8114|8110|8112|8106|400
1641845470000|2022-01-10 20:11:10|8116|8111|8121|8114|8125|8119|8116|8110|1284
1641845480000|2022-01-10 20:11:20|8119|8111|8118|8111|8119|8114|8117|8111|0
1641845490000|2022-01-10 20:11:30|8119|8108|8116|8111|8119|8111|8116|8108|300
1641845500000|2022-01-10 20:11:40|8114|8108|8110|8101|8114|8108|8107|8101|1097
1641845510000|2022-01-10 20:11:50|8109|8104|8114|8104|8114|8104|8108|8104|200
1641845520000|2022-01-10 20:12:00|8113|8106|8107|8106|8114|8107|8107|8105|559
1641845530000|2022-01-10 20:12:10|8110|8104|8105|8100|8110|8104|8104|8100|500
1641845540000|2022-01-10 20:12:20|8109||8105||8109||8105||100
1641845550000|2022-01-10 20:12:30|||||||||100
1641845560000|2022-01-10 20:12:40|8104|8099|8100|8093|8104|8099|8100|8093|0
1641845570000|2022-01-10 20:12:50|8103|8095|8105|8095|8105|8098|8103|8091|100
1641845580000|2022-01-10 20:13:00|8103|8094|8104|8098|8105|8098|8103|8094|100
1641845600000|2022-01-10 20:13:20|8103||8104||8104||8103||100
1641845610000|2022-01-10 20:13:30|8105|8099|8109|8101|8109|8101|8105|8099|297
1641845620000|2022-01-10 20:13:40|8106||8106||8110||8105||0
1641845630000|2022-01-10 20:13:50|8105|8100|8104|8099|8105|8100|8103|8098|747
1641845640000|2022-01-10 20:14:00|8103|8095|8103|8095|8103|8095|8102|8095|500
1641845650000|2022-01-10 20:14:10|8101|8094|8101|8093|8103|8094|8100|8091|300
1641845660000|2022-01-10 20:14:20||8094||8097||8097||8094|100
1641845670000|2022-01-10 20:14:30|||||||||400
1641845680000|2022-01-10 20:14:40||8095||8095||8095||8095|139
1641845690000|2022-01-10 20:14:50|8100|8093|8100|8093|8100|8093|8100|8093|100
1641845700000|2022-01-10 20:15:00|8104|8094|8097|8094|8104|8098|8097|8094|100
1641845710000|2022-01-10 20:15:10|8096|8092|8093|8089|8096|8092|8093|8087|1574
1641845720000|2022-01-10 20:15:20|8092|8087|8091|8087|8093|8087|8091|8087|200
1641845730000|2022-01-10 20:15:30|8090|8085|8097|8092|8097|8092|8087|8085|1424
1641845740000|2022-01-10 20:15:40|8100|8093|8102|8097|8104|8097|8098|8093|300
1641845750000|2022-01-10 20:15:50|8104|8098|8109|8103|8110|8103|8104|8098|200
1641845760000|2022-01-10 20:16:00|8110|8104|8112|8107|8113|8107|8110|8104|100
1641845770000|2022-01-10 20:16:10|8113|8102|8112|8106|8113|8106|8109|8102|788
1641845780000|2022-01-10 20:16:20|8111||8110||8111||8110||0
1641845790000|2022-01-10 20:16:30|8111|8105|8109|8103|8111|8105|8108|8103|110
1641845800000|2022-01-10 20:16:40|8108|8104|8110|8105|8110|8107|8107|8104|1337
1641845810000|2022-01-10 20:16:50|8113|8106|8114|8109|8115|8109|8110|8106|200
1641845820000|2022-01-10 20:17:00|8111|8108|8110|8103|8111|8108|8109|8103|736
1641845830000|2022-01-10 20:17:10|8109||8109||8109||8109||100
1641845840000|2022-01-10 20:17:20|8111|8105|8118|8110|8118|8111|8111|8105|1056
1641845850000|2022-01-10 20:17:30|8115|8109|8115|8109|8115|8109|8115|8109|735
1641845860000|2022-01-10 20:17:40|8118||8118||8118||8115||100
1641845870000|2022-01-10 20:17:50|8116|8110|8116|8110|8116|8110|8116|8110|0
1641845880000|2022-01-10 20:18:00|8115||8115||8115||8115||100
1641845890000|2022-01-10 20:18:10|8118|8111|8118|8114|8118|8114|8118|8111|400
1641845900000|2022-01-10 20:18:20||8115||8115||8115||8115|3470
1641845910000|2022-01-10 20:18:30|8119|8114|8121|8118|8124|8119|8119|8114|600
1641845920000|2022-01-10 20:18:40|8122||8121||8122||8121||100
1641845930000|2022-01-10 20:18:50|8122|8119|8124|8119|8124|8120|8122|8119|0
1641845940000|2022-01-10 20:19:00|8127|8120|8130|8124|8131|8125|8127|8120|300
1641845950000|2022-01-10 20:19:10||8125||8125||8125||8124|100
1641845960000|2022-01-10 20:19:20|8131|8126|8131|8126|8131|8126|8131|8126|0
1641845970000|2022-01-10 20:19:30|8130|8125|8125|8120|8130|8125|8125|8120|1108
1641845980000|2022-01-10 20:19:40|8124|8117|8120|8111|8124|8117|8119|8111|700
1641845990000|2022-01-10 20:19:50|8119|8112|8120|8113|8121|8114|8114|8106|400
1641846000000|2022-01-10 20:20:00|8118||8118||8120||8118||0
1641846010000|2022-01-10 20:20:10|8116|8110|8115|8108|8117|8111|8114|8108|100
1641846020000|2022-01-10 20:20:20|8113|8109|8113|8109|8113|8109|8113|8109|200
1641846030000|2022-01-10 20:20:30|8117|8112|8117|8111|8117|8112|8115|8110|400
1641846040000|2022-01-10 20:20:40|8121|8112|8120|8116|8121|8116|8120|8112|100
1641846050000|2022-01-10 20:20:50|8121||8121||8121||8121||0
1641846070000|2022-01-10 20:21:10||8118||8117||8118||8117|100
1641846080000|2022-01-10 20:21:20|8124|8118|8124|8120|8124|8120|8124|8118|100
1641846090000|2022-01-10 20:21:30|8121|8119|8121|8116|8122|8119|8121|8116|494
1641846100000|2022-01-10 20:21:40|8118|8112|8119|8111|8124|8116|8118|8111|780
1641846110000|2022-01-10 20:21:50|8123|8114|8119|8113|8123|8114|8119|8111|0
1641846120000|2022-01-10 20:22:00|8117|8112|8118|8113|8120|8113|8117|8112|0
1641846130000|2022-01-10 20:22:10|8121|8114|8123|8116|8123|8117|8121|8114|158
1641846150000|2022-01-10 20:22:30||8118||8120||8120||8118|0
1641846160000|2022-01-10 20:22:40|8124|8121|8126|8121|8126|8121|8124|8121|0
1641846190000|2022-01-10 20:23:10|8127|8122|8128|8122|8128|8122|8127|8122|100
1641846200000|2022-01-10 20:23:20|8126|8123|8128|8123|8128|8123|8125|8123|300
1641846210000|2022-01-10 20:23:30|8127|8122|8127|8122|8127|8122|8126|8122|493
1641846220000|2022-01-10 20:23:40|||||||||100
1641846230000|2022-01-10 20:23:50|8126||8127||8127||8126||0
1641846240000|2022-01-10 20:24:00|8126|8123|8127|8123|8127|8123|8126|8123|0
1641846250000|2022-01-10 20:24:10|||||||||237
1641846270000|2022-01-10 20:24:30|8128|8125|8130|8126|8130|8126|8128|8125|1126
1641846280000|2022-01-10 20:24:40|8132|8127|8133|8128|8133|8128|8132|8127|200
1641846300000|2022-01-10 20:25:00|8130|8129|8131|8128|8132|8129|8130|8128|100
1641846310000|2022-01-10 20:25:10|8132|8130|8135|8130|8136|8132|8132|8129|300
1641846320000|2022-01-10 20:25:20|8134||8135||8135||8134||100
1641846330000|2022-01-10 20:25:30||8131||8131||8131||8131|0
1641846340000|2022-01-10 20:25:40|8134|8132|8132|8130|8135|8132|8131|8130|1550
1641846350000|2022-01-10 20:25:50|8133|8131|8135|8130|8135|8131|8133|8130|100
1641846360000|2022-01-10 20:26:00||8131||8132||8132||8130|100
1641846370000|2022-01-10 20:26:10|8137|8134|8139|8133|8140|8134|8137|8133|800
1641846380000|2022-01-10 20:26:20|||||||||100
1641846390000|2022-01-10 20:26:30|8138||8137||8138||8134||608
1641846400000|2022-01-10 20:26:40|8136|8132|8137|8130|8137|8132|8132|8130|959
1641846410000|2022-01-10 20:26:50|8131|8129|8135|8130|8135|8130|8130|8127|1672
1641846420000|2022-01-10 20:27:00|8134|8129|8134|8128|8134|8129|8134|8128|100
1641846430000|2022-01-10 20:27:10|8132||8132||8132||8132||0
1641846440000|2022-01-10 20:27:20|8134|8129|8134|8129|8134|8129|8134|8129|0
1641846450000|2022-01-10 20:27:30|8133|8128|8134|8128|8134|8128|8133|8128|300
1641846460000|2022-01-10 20:27:40||8130||8130||8130||8130|200
1641846470000|2022-01-10 20:27:50|8133|8131|8136|8134|8136|8134|8133|8131|500
1641846480000|2022-01-10 20:28:00|8135||8135||8135||8135||500
1641846490000|2022-01-10 20:28:10|8136|8135|8136|8134|8136|8135|8136|8134|0
1641846510000|2022-01-10 20:28:30|8135||8136||8136||8135||900
1641846520000|2022-01-10 20:28:40|8137|8135|8139|8135|8139|8135|8137|8135|200
1641846530000|2022-01-10 20:28:50|||||||||201
1641846540000|2022-01-10 20:29:00|8138|8134|8137|8134|8138|8134|8137|8134|994
1641846550000|2022-01-10 20:29:10|8138|8135|8139|8134|8139|8135|8137|8134|702
1641846560000|2022-01-10 20:29:20|||||||||200
1641846570000|2022-01-10 20:29:30|||||||||100
1641846590000|2022-01-10 20:29:50|8138||8139||8139||8138||100
1641846600000|2022-01-10 20:30:00|8136|8133|8139|8134|8139|8135|8135|8133|1687
1641846610000|2022-01-10 20:30:10|8136|8133|8136|8133|8139|8134|8134|8132|600
1641846620000|2022-01-10 20:30:20|8135|8132|8135|8132|8136|8132|8135|8132|300
1641846630000|2022-01-10 20:30:30|8134|8131|8133|8131|8136|8132|8133|8131|731
1641846640000|2022-01-10 20:30:40|8132|8130|8136|8131|8136|8132|8132|8129|500
1641846650000|2022-01-10 20:30:50|8135|8130|8134|8130|8136|8130|8134|8130|0
1641846660000|2022-01-10 20:31:00|8132|8129|8129|8125|8133|8129|8129|8125|700
1641846670000|2022-01-10 20:31:10|8128|8124|8126|8123|8128|8124|8125|8123|800
1641846680000|2022-01-10 20:31:20|8127|8124|8129|8124|8129|8125|8127|8124|700
1641846690000|2022-01-10 20:31:30|8128|8123|8126|8122|8129|8124|8125|8122|300
1641846700000|2022-01-10 20:31:40|8127||8126||8127||8126||717
1641846710000|2022-01-10 20:31:50|8129|8124|8129|8124|8129|8124|8128|8123|475
1641846720000|2022-01-10 20:32:00|8130|8126|8132|8128|8132|8128|8130|8126|200
1641846730000|2022-01-10 20:32:10|8133|8129|8138|8134|8138|8134|8133|8129|700
1641846740000|2022-01-10 20:32:20|8140|8135|8146|8142|8147|8142|8140|8135|2300
1641846750000|2022-01-10 20:32:30|8147|8144|8148|8144|8148|8144|8147|8144|300
1641846760000|2022-01-10 20:32:40|8149|8145|8150|8145|8150|8145|8149|8144|0
1641846770000|2022-01-10 20:32:50|8148|8144|8146|8143|8149|8144|8145|8143|900
1641846780000|2022-01-10 20:33:00|8144|8142|8141|8138|8144|8142|8141|8138|899
1641846790000|2022-01-10 20:33:10|8140|8137|8140|8134|8140|8137|8138|8134|1040
1641846800000|2022-01-10 20:33:20|8139|8130|8134|8130|8139|8130|8134|8130|1293
1641846810000|2022-01-10 20:33:30|8133|8131|8136|8130|8140|8132|8133|8130|600
1641846820000|2022-01-10 20:33:40|8134|8133|8135|8132|8138|8133|8134|8130|1372
1641846830000|2022-01-10 20:33:50|8134|8133|8135|8132|8137|8134|8133|8132|1554
1641846840000|2022-01-10 20:34:00|8134|8131|8134|8132|8136|8134|8134|8131|1607
1641846850000|2022-01-10 20:34:10|8136|8133|8139|8134|8139|8134|8133|8132|803
1641846860000|2022-01-10 20:34:20|8137||8136||8137||8136||1328
1641846870000|2022-01-10 20:34:30|8135|8135|8139|8135|8139|8135|8135|8135|1440
1641846880000|2022-01-10 20:34:40|8142|8136|8142|8137|8142|8137|8141|8136|100
1641846890000|2022-01-10 20:34:50|8138|8135|8141|8135|8142|8137|8137|8135|300
1641846900000|2022-01-10 20:35:00|8142|8137|8144|8139|8144|8139|8141|8137|900
1641846910000|2022-01-10 20:35:10|8143|8138|8144|8140|8144|8140|8139|8138|3071
1641846920000|2022-01-10 20:35:20|8143|8141|8147|8142|8149|8142|8143|8141|800
1641846930000|2022-01-10 20:35:30|8149||8147||8149||8146||0
1641846940000|2022-01-10 20:35:40|8146|8143|8150|8145|8150|8145|8145|8142|500
1641846950000|2022-01-10 20:35:50|8149|8146|8151|8148|8152|8148|8149|8146|300
1641846960000|2022-01-10 20:36:00|8150|8149|8151|8149|8152|8150|8149|8147|5199
1641846970000|2022-01-10 20:36:10|8150|8148|8150|8147|8151|8149|8149|8147|2472
1641846980000|2022-01-10 20:36:20|8149|8148|8149|8147|8150|8148|8149|8147|300
1641846990000|2022-01-10 20:36:30|8150||8150||8150||8150||200
1641847000000|2022-01-10 20:36:40|8152|8150|8156|8153|8156|8153|8152|8149|4075
1641847010000|2022-01-10 20:36:50|8155|8151|8154|8150|8155|8151|8152|8150|2489
1641847020000|2022-01-10 20:37:00|8155|8152|8152|8150|8155|8152|8152|8150|421
1641847030000|2022-01-10 20:37:10|8155|8149|8150|8146|8155|8149|8150|8146|2411
1641847040000|2022-01-10 20:37:20|8149||8148||8149||8148||500
1641847050000|2022-01-10 20:37:30|||||||||1100
1641847060000|2022-01-10 20:37:40|8147|8144|8145|8143|8147|8144|8145|8142|1800
1641847080000|2022-01-10 20:38:00|8144|8144|8148|8145|8148|8145|8144|8143|750
1641847090000|2022-01-10 20:38:10|8150|8147|8158|8154|8158|8154|8150|8145|4062
1641847100000|2022-01-10 20:38:20||8155||8155||8155||8155|1300
1641847110000|2022-01-10 20:38:30|||||||||100
1641847120000|2022-01-10 20:38:40|8161|8156|8162|8156|8162|8157|8161|8156|804
1641847130000|2022-01-10 20:38:50||8157||8159||8159||8157|100
1641847140000|2022-01-10 20:39:00|8165|8160|8165|8159|8165|8161|8161|8159|1233
1641847150000|2022-01-10 20:39:10|8166|8160|8166|8162|8166|8162|8166|8160|300
1641847160000|2022-01-10 20:39:20|8167|8163|8167|8164|8167|8165|8166|8163|500
1641847170000|2022-01-10 20:39:30|8168|8162|8168|8163|8168|8165|8163|8162|4505
1641847180000|2022-01-10 20:39:40|8166|8164|8167|8164|8169|8164|8165|8164|100
1641847190000|2022-01-10 20:39:50|8166|8163|8165|8162|8167|8163|8164|8162|1911
1641847200000|2022-01-10 20:40:00|8166|8163|8168|8164|8168|8166|8166|8163|700
1641847210000|2022-01-10 20:40:10|8170|8165|8170|8166|8170|8167|8170|8165|514
1641847220000|2022-01-10 20:40:20|8169|8167|8170|8166|8170|8167|8167|8166|808
1641847230000|2022-01-10 20:40:30|8172|8167|8173|8168|8173|8168|8172|8166|100
1641847240000|2022-01-10 20:40:40|8174|8169|8174|8170|8174|8170|8173|8169|200
1641847250000|2022-01-10 20:40:50|8172|8171|8173|8170|8174|8172|8171|8168|1158
1641847270000|2022-01-10 20:41:10|8174|8171|8178|8174|8178|8174|8174|8171|600
1641847280000|2022-01-10 20:41:20|8179|8177|8181|8177|8181|8177|8179|8175|301
1641847290000|2022-01-10 20:41:30|8180|8178|8181|8179|8181|8179|8179|8178|2035
1641847300000|2022-01-10 20:41:40|8182|8178|8177|8175|8182|8178|8177|8174|6030
1641847310000|2022-01-10 20:41:50|8176|8174|8172|8169|8176|8174|8172|8169|2379
1641847320000|2022-01-10 20:42:00|8173|8170|8173|8170|8173|8170|8172|8170|1153
1641847330000|2022-01-10 20:42:10|8174|8166|8169|8166|8174|8167|8169|8166|200
1641847340000|2022-01-10 20:42:20|8168|8167|8169|8166|8169|8167|8168|8165|2500
1641847350000|2022-01-10 20:42:30|8170|8167|8174|8170|8174|8170|8170|8167|727
1641847360000|2022-01-10 20:42:40|8175|8172|8175|8172|8175|8172|8174|8171|700
1641847370000|2022-01-10 20:42:50|8176|8173|8182|8179|8182|8179|8176|8173|2400
1641847380000|2022-01-10 20:43:00|8181|8180|8180|8176|8182|8180|8179|8175|824
1641847390000|2022-01-10 20:43:10|8179|8175|8177|8172|8179|8175|8175|8170|2158
1641847400000|2022-01-10 20:43:20|8179|8173|8179|8174|8179|8174|8179|8172|300
1641847410000|2022-01-10 20:43:30|8180|8176|8184|8179|8184|8179|8180|8176|1881
1641847420000|2022-01-10 20:43:40|8183|8180|8183|8180|8184|8180|8180|8178|1396
1641847430000|2022-01-10 20:43:50|8181|8178|8183|8182|8184|8182|8181|8178|300
1641847440000|2022-01-10 20:44:00|8184|8181|8187|8184|8187|8185|8184|8181|2580
1641847450000|2022-01-10 20:44:10|8188|8185|8191|8186|8191|8186|8188|8184|600
1641847460000|2022-01-10 20:44:20|8193|8187|8193|8188|8193|8188|8193|8186|500
1641847470000|2022-01-10 20:44:30|8192|8187|8191|8187|8193|8187|8190|8187|1459
1641847480000|2022-01-10 20:44:40|8193||8190||8193||8188||573
1641847490000|2022-01-10 20:44:50|8192|8188|8193|8189|8193|8189|8192|8188|1500
1641847500000|2022-01-10 20:45:00|8193|8186|8195|8190|8196|8190|8192|8186|705
1641847510000|2022-01-10 20:45:10|8196|8191|8196|8189|8197|8193|8195|8189|1100
1641847520000|2022-01-10 20:45:20|8194|8190|8195|8187|8196|8190|8194|8187|749
1641847530000|2022-01-10 20:45:30|8193|8189|8195|8189|8195|8189|8192|8188|0
1641847540000|2022-01-10 20:45:40|8194|8188|8194|8188|8195|8189|8194|8188|100
1641847550000|2022-01-10 20:45:50|8195|8189|8195|8189|8195|8189|8194|8188|0
1641847560000|2022-01-10 20:46:00|8194|8188|8196|8191|8196|8191|8193|8188|4409
1641847570000|2022-01-10 20:46:10|8195|8190|8195|8188|8197|8192|8195|8188|2132
1641847580000|2022-01-10 20:46:20||8189||8189||8189||8189|0
1641847590000|2022-01-10 20:46:30|8194|8188|8192|8186|8195|8189|8192|8186|185
1641847600000|2022-01-10 20:46:40|8193|8187|8191|8185|8193|8187|8190|8185|100
1641847610000|2022-01-10 20:46:50|8188|8183|8189|8184|8190|8185|8188|8183|0
1641847620000|2022-01-10 20:47:00|8190|8183|8191|8185|8193|8186|8189|8183|890
1641847630000|2022-01-10 20:47:10|8192|8186|8190|8186|8192|8187|8190|8185|700
1641847640000|2022-01-10 20:47:20|8192|8188|8191|8187|8192|8188|8191|8187|0
1641847650000|2022-01-10 20:47:30|8194|8190|8196|8189|8197|8192|8194|8189|800
1641847660000|2022-01-10 20:47:40|8197|8190|8197|8192|8197|8192|8196|8189|1624
1641847670000|2022-01-10 20:47:50|8195|8190|8196|8190|8197|8191|8195|8190|272
1641847680000|2022-01-10 20:48:00|8197|8187|8191|8184|8197|8187|8190|8184|246
1641847690000|2022-01-10 20:48:10|8192|8185|8190|8184|8192|8185|8187|8178|2525
1641847700000|2022-01-10 20:48:20|8191|8185|8191|8185|8191|8185|8190|8182|870
1641847710000|2022-01-10 20:48:30|8190|8184|8186|8180|8191|8184|8186|8180|278
1641847720000|2022-01-10 20:48:40|8187|8181|8186|8178|8187|8181|8185|8176|0
1641847730000|2022-01-10 20:48:50|8187|8177|8186|8178|8187|8179|8185|8177|200
1641847740000|2022-01-10 20:49:00|8188|8179|8187|8180|8188|8182|8186|8179|100
1641847750000|2022-01-10 20:49:10|8188|8182|8187|8178|8188|8182|8186|8177|500
1641847760000|2022-01-10 20:49:20|8186|8180|8189|8183|8189|8183|8186|8179|100
1641847770000|2022-01-10 20:49:30|8188|8184|8188|8183|8188|8184|8188|8183|0
1641847780000|2022-01-10 20:49:40|8189|8184|8190|8185|8191|8186|8188|8183|400
1641847790000|2022-01-10 20:49:50|8191|8186|8192|8186|8192|8186|8190|8185|122
1641847800000|2022-01-10 20:50:00|8199|8190|8197|8191|8201|8194|8195|8188|1019
1641847810000|2022-01-10 20:50:10|8198|8192|8202|8196|8203|8199|8198|8192|600
1641847820000|2022-01-10 20:50:20|8203|8197|8204|8198|8204|8198|8203|8196|100
1641847830000|2022-01-10 20:50:30|8203|8197|8204|8199|8205|8200|8203|8197|907
1641847840000|2022-01-10 20:50:40|8205|8200|8210|8205|8211|8206|8204|8199|300
1641847850000|2022-01-10 20:50:50|8211|8204|8208|8202|8211|8205|8208|8200|300
1641847860000|2022-01-10 20:51:00|8209|8203|8211|8204|8211|8206|8208|8201|2100
1641847870000|2022-01-10 20:51:10|8210|8203|8210|8205|8211|8205|8208|8202|250
1641847880000|2022-01-10 20:51:20|8211|8206|8213|8208|8213|8208|8211|8206|0
1641847890000|2022-01-10 20:51:30|8212|8207|8212|8207|8215|8210|8211|8207|572
1641847900000|2022-01-10 20:51:40|8211|8208|8213|8207|8213|8208|8211|8206|200
1641847910000|2022-01-10 20:51:50|8211|8206|8213|8207|8213|8208|8211|8206|1600
1641847920000|2022-01-10 20:52:00|8215|8208|8212|8207|8215|8210|8212|8207|100
1641847930000|2022-01-10 20:52:10|8213|8206|8211|8207|8214|8207|8210|8204|200
1641847940000|2022-01-10 20:52:20|8210|8206|8211|8207|8211|8207|8210|8205|272
1641847950000|2022-01-10 20:52:30|8212|8206|8214|8207|8214|8208|8210|8206|411
1641847960000|2022-01-10 20:52:40|8211|8208|8209|8204|8213|8208|8208|8203|482
1641847970000|2022-01-10 20:52:50|8208|8203|8210|8205|8211|8207|8208|8203|1100
1641847980000|2022-01-10 20:53:00|8211|8206|8211|8206|8212|8207|8209|8204|378
1641847990000|2022-01-10 20:53:10|8212|8207|8210|8206|8212|8207|8210|8205|243
1641848000000|2022-01-10 20:53:20|8209|8205|8210|8206|8210|8206|8209|8205|0
1641848010000|2022-01-10 20:53:30|8209|8205|8214|8209|8214|8209|8209|8205|450
1641848020000|2022-01-10 20:53:40|8213|8208|8215|8210|8216|8211|8213|8208|677
1641848030000|2022-01-10 20:53:50|8216|8211|8216|8211|8216|8211|8215|8210|200
1641848040000|2022-01-10 20:54:00|8215|8210|8216|8211|8217|8213|8215|8210|1324
1641848050000|2022-01-10 20:54:10|8217|8212|8217|8212|8217|8213|8215|8211|0
1641848060000|2022-01-10 20:54:20|8216|8211|8216|8212|8217|8213|8216|8211|2100
1641848070000|2022-01-10 20:54:30|8217|8213|8217|8213|8217|8213|8216|8212|1529
1641848080000|2022-01-10 20:54:40|8220|8215|8224|8219|8224|8219|8220|8215|1300
1641848090000|2022-01-10 20:54:50|8223|8218|8231|8225|8231|8225|8223|8218|416
1641848100000|2022-01-10 20:55:00|8224|8224|8227|8222|8229|8224|8222|8217|808
1641848110000|2022-01-10 20:55:10|8226|8221|8231|8226|8233|8227|8226|8221|100
1641848120000|2022-01-10 20:55:20|8232|8227|8231|8224|8232|8227|8228|8223|500
1641848130000|2022-01-10 20:55:30|8234|8227|8231|8225|8234|8227|8230|8224|565
1641848140000|2022-01-10 20:55:40|8230|8224|8230|8224|8232|8224|8228|8223|400
1641848150000|2022-01-10 20:55:50|8229|8221|8223|8218|8229|8221|8223|8218|0
1641848160000|2022-01-10 20:56:00|8224|8219|8218|8212|8224|8219|8218|8212|0
1641848170000|2022-01-10 20:56:10|8219|8213|8222|8215|8222|8215|8218|8212|0
1641848180000|2022-01-10 20:56:20|8221|8216|8221|8216|8222|8216|8221|8215|0
1641848190000|2022-01-10 20:56:30|8222|8217|8223|8218|8223|8218|8221|8216|0
1641848200000|2022-01-10 20:56:40|8222|8217|8222|8218|8223|8218|8220|8216|0
1641848210000|2022-01-10 20:56:50|8221|8217|8220|8216|8222|8218|8220|8215|210
1641848220000|2022-01-10 20:57:00|8221|8214|8220|8215|8221|8215|8219|8214|200
1641848230000|2022-01-10 20:57:10|8219|8214|8222|8218|8223|8219|8219|8214|300
1641848240000|2022-01-10 20:57:20|8220|8216|8220|8216|8222|8217|8220|8216|100
1641848250000|2022-01-10 20:57:30|8221|8217|8219|8215|8222|8218|8219|8215|576
1641848260000|2022-01-10 20:57:40|8218|8214|8218|8213|8219|8215|8216|8212|600
1641848270000|2022-01-10 20:57:50|8219|8214|8218|8214|8219|8214|8217|8213|200
1641848280000|2022-01-10 20:58:00|8219|8215|8220|8216|8220|8216|8218|8214|350
1641848290000|2022-01-10 20:58:10|8219|8215|8216|8211|8219|8215|8216|8211|853
1641848300000|2022-01-10 20:58:20|8217|8212|8216|8212|8217|8212|8215|8211|415
1641848310000|2022-01-10 20:58:30|8215|8211|8214|8210|8215|8211|8214|8210|500
1641848320000|2022-01-10 20:58:40|8215|8211|8209|8204|8215|8211|8209|8204|1628
1641848330000|2022-01-10 20:58:50|8210|8205|8208|8204|8212|8207|8207|8203|800
1641848340000|2022-01-10 20:59:00|8207|8203|8210|8206|8210|8206|8206|8201|0
1641848350000|2022-01-10 20:59:10|8209|8204|8212|8208|8214|8208|8209|8204|750
1641848360000|2022-01-10 20:59:20|8211|8207|8215|8211|8215|8211|8211|8207|685
1641848370000|2022-01-10 20:59:30|8216|8212|8221|8216|8221|8216|8214|8208|174
1641848380000|2022-01-10 20:59:40|8224|8217|8223|8218|8225|8219|8221|8216|200
1641848390000|2022-01-10 20:59:50|8222|8217|8223|8216|8224|8217|8220|8214|568
1641911400000|2022-01-11 14:30:00|8165|8115|8162|8136|8170|8153|8150|8115|45269
1641911410000|2022-01-11 14:30:10|8161|8141|8161|8135|8161|8141|8161|8135|200
1641911420000|2022-01-11 14:30:20|8160|8131|8145|8122|8160|8137|8142|8115|1165
1641911430000|2022-01-11 14:30:30|8139|8125|8131|8113|8139|8125|8121|8110|4000
1641911440000|2022-01-11 14:30:40|8134|8115|8159|8140|8161|8140|8134|8115|1068
1641911450000|2022-01-11 14:30:50|8161|8142|8197|8175|8199|8182|8161|8142|9949
1641911460000|2022-01-11 14:31:00|8194|8176|8199|8187|8199|8187|8194|8172|955
1641911470000|2022-01-11 14:31:10|8213|8200|8204|8178|8217|8200|8204|8176|1350
1641911480000|2022-01-11 14:31:20|8190|8184|8193|8166|8205|8185|8189|8166|2515
1641911490000|2022-01-11 14:31:30||8167||8171||8174||8167|500
1641911500000|2022-01-11 14:31:40|8191|8174|8191|8173|8191|8174|8191|8171|300
1641911510000|2022-01-11 14:31:50|8190|8175|8209|8188|8209|8191|8190|8175|500
1641911520000|2022-01-11 14:32:00|8208|8189|8236|8213|8244|8236|8206|8188|13896
1641911530000|2022-01-11 14:32:10|8241|8217|8229|8217|8250|8231|8229|8217|1400
1641911540000|2022-01-11 14:32:20|8228|8206|8221|8207|8229|8210|8221|8206|500
1641911550000|2022-01-11 14:32:30|8222|8210|8235|8221|8241|8226|8222|8210|1200
1641911560000|2022-01-11 14:32:40|8228|8213|8223|8204|8228|8213|8221|8197|785
1641911570000|2022-01-11 14:32:50|8222|8200|8235|8216|8242|8216|8219|8200|800
1641911580000|2022-01-11 14:33:00|8234|8215|8230|8214|8234|8215|8230|8208|0
1641911590000|2022-01-11 14:33:10|8241|8222|8246|8227|8250|8237|8241|8210|1200
1641911600000|2022-01-11 14:33:20|8245|8232|8250|8231|8250|8232|8235|8204|1800
1641911610000|2022-01-11 14:33:30|8247|8230|8247|8229|8247|8232|8247|8227|5000
1641911620000|2022-01-11 14:33:40|8243|8231|8247|8229|8247|8232|8233|8228|3150
1641911630000|2022-01-11 14:33:50|8240|8230|8250|8235|8260|8250|8240|8229|4480
1641911640000|2022-01-11 14:34:00|8249|8240|8261|8247|8274|8252|8249|8240|6530
1641911650000|2022-01-11 14:34:10|8269|8256|8273|8264|8278|8268|8269|8256|2550
1641911660000|2022-01-11 14:34:20|8272|8259|8262|8252|8272|8260|8262|8251|1600
1641911670000|2022-01-11 14:34:30|8260|8242|8238|8222|8260|8242|8238|8221|1500
1641911680000|2022-01-11 14:34:40|8234|8221|8237|8225|8238|8225|8230|8206|1650
1641911690000|2022-01-11 14:34:50|8227|8218|8237|8219|8238|8220|8218|8199|2610
1641911700000|2022-01-11 14:35:00|8236|8220|8238|8223|8238|8224|8236|8220|1000
1641911710000|2022-01-11 14:35:10|8246|8224|8283|8265|8283|8267|8246|8224|565
1641911720000|2022-01-11 14:35:20|8287|8266|8293|8283|8299|8291|8281|8266|1018
1641911730000|2022-01-11 14:35:30|8292|8282|8263|8255|8299|8283|8263|8251|2624
1641911740000|2022-01-11 14:35:40|8266|8259|8275|8260|8282|8265|8266|8255|1660
1641911750000|2022-01-11 14:35:50|8277|8261|8273|8266|8281|8267|8270|8260|2425
1641911760000|2022-01-11 14:36:00|8279|8260|8257|8243|8280|8267|8257|8236|18467
1641911770000|2022-01-11 14:36:10|8253|8242|8260|8246|8263|8247|8247|8233|2091
1641911780000|2022-01-11 14:36:20|8261|8247|8265|8244|8266|8251|8246|8241|400
1641911790000|2022-01-11 14:36:30|8263|8245|8259|8249|8271|8255|8259|8244|742
1641911800000|2022-01-11 14:36:40|8261|8252|8269|8251|8271|8253|8261|8250|400
1641911810000|2022-01-11 14:36:50|8270|8252|8291|8269|8291|8271|8270|8251|1752
1641911820000|2022-01-11 14:37:00|8292|8272|8272|8254|8294|8276|8269|8254|2015
1641911830000|2022-01-11 14:37:10|8271|8255|8259|8243|8275|8261|8258|8238|600
1641911840000|2022-01-11 14:37:20|8251|8238|8248|8231|8251|8238|8246|8229|351
1641911850000|2022-01-11 14:37:30|8247|8232|8247|8233|8248|8233|8247|8230|200
1641911860000|2022-01-11 14:37:40|8248|8240|8264|8251|8270|8252|8248|8240|850
1641911870000|2022-01-11 14:37:50|8261|8250|8267|8249|8268|8254|8254|8228|2350
1641911880000|2022-01-11 14:38:00|8266|8254|8268|8251|8270|8258|8256|8250|3400
1641911890000|2022-01-11 14:38:10|8267|8253|8274|8257|8277|8262|8266|8252|0
1641911900000|2022-01-11 14:38:20|8275|8258|8259|8252|8275|8258|8259|8252|1500
1641911910000|2022-01-11 14:38:30|8266|8253|8267|8252|8274|8260|8265|8252|900
1641911920000|2022-01-11 14:38:40|8266|8250|8256|8239|8266|8250|8251|8226|12100
1641911930000|2022-01-11 14:38:50|8255|8237|8255|8241|8256|8241|8255|8237|200
1641911940000|2022-01-11 14:39:00|8256|8244|8260|8245|8260|8246|8256|8243|100
1641911950000|2022-01-11 14:39:10|8259|8248|8259|8245|8259|8248|8259|8245|800
1641911960000|2022-01-11 14:39:20|8254|8247|8249|8232|8255|8248|8245|8228|2277
1641911970000|2022-01-11 14:39:30|8245|8225|8245|8232|8245|8232|8245|8225|200
1641911980000|2022-01-11 14:39:40|8255|8235|8267|8255|8270|8256|8255|8235|2290
1641911990000|2022-01-11 14:39:50|8266|8248|8265|8250|8266|8250|8255|8245|400
1641912000000|2022-01-11 14:40:00|8270|8251|8270|8257|8270|8257|8262|8250|2100
1641912010000|2022-01-11 14:40:10|8275|8261|8292|8281|8293|8281|8274|8260|7324
1641912020000|2022-01-11 14:40:20|8297|8280|8276|8261|8297|8281|8275|8261|300
1641912030000|2022-01-11 14:40:30|8277|8263|8278|8266|8281|8266|8275|8256|1100
1641912040000|2022-01-11 14:40:40|8275|8265|8269|8257|8275|8265|8267|8247|900
1641912050000|2022-01-11 14:40:50|8274|8262|8288|8272|8290|8272|8269|8257|4463
1641912060000|2022-01-11 14:41:00|8290|8273|8291|8280|8300|8289|8280|8273|3086
1641912070000|2022-01-11 14:41:10|8289|8279|8289|8279|8289|8283|8285|8278|1120
1641912080000|2022-01-11 14:41:20|8291|8284|8297|8283|8300|8293|8291|8281|2800
1641912090000|2022-01-11 14:41:30|8298|8284|8297|8285|8298|8286|8297|8284|200
1641912100000|2022-01-11 14:41:40|8300|8286|8299|8283|8300|8289|8284|8270|2800
1641912110000|2022-01-11 14:41:50|8300|8285|8298|8281|8300|8285|8292|8277|100
1641912120000|2022-01-11 14:42:00|8297|8280|8291|8276|8300|8281|8281|8275|3150
1641912130000|2022-01-11 14:42:10|8297|8277|8316|8306|8316|8307|8297|8277|14352
1641912140000|2022-01-11 14:42:20|8317|8307|8325|8315|8325|8317|8317|8307|2635
1641912150000|2022-01-11 14:42:30|8324|8318|8321|8305|8324|8320|8319|8301|1074
1641912160000|2022-01-11 14:42:40|8320|8306|8320|8306|8320|8306|8320|8300|2324
1641912170000|2022-01-11 14:42:50|8319|8313|8324|8313|8325|8314|8317|8303|2074
1641912180000|2022-01-11 14:43:00|8319|8314|8307|8296|8319|8314|8307|8296|6400
1641912190000|2022-01-11 14:43:10|8306|8295|8305|8293|8306|8300|8301|8293|4140
1641912200000|2022-01-11 14:43:20|8303||8299||8303||8299||200
1641912210000|2022-01-11 14:43:30|8298|8291|8276|8265|8298|8291|8276|8265|941
1641912220000|2022-01-11 14:43:40|8275|8266|8283|8270|8288|8271|8270|8255|13417
1641912230000|2022-01-11 14:43:50|8282|8262|8278|8263|8282|8264|8269|8260|800
1641912240000|2022-01-11 14:44:00|8275|8270|8287|8273|8289|8274|8275|8266|400
1641912250000|2022-01-11 14:44:10|8286|8267|8292|8279|8293|8282|8283|8266|750
1641912260000|2022-01-11 14:44:20|8290|8280|8284|8270|8291|8281|8281|8256|1016
1641912270000|2022-01-11 14:44:30|8285|8271|8283|8271|8290|8279|8277|8262|900
1641912280000|2022-01-11 14:44:40|8281|8264|8300|8291|8300|8292|8280|8264|2700
1641912290000|2022-01-11 14:44:50|8311|8296|8307|8292|8311|8296|8300|8291|3700
1641912300000|2022-01-11 14:45:00|8306|8293|8283|8271|8306|8293|8283|8270|1300
1641912310000|2022-01-11 14:45:10|8284|8278|8294|8271|8295|8280|8281|8268|500
1641912320000|2022-01-11 14:45:20|8291|8273|8286|8274|8291|8274|8286|8271|0
1641912330000|2022-01-11 14:45:30|8284|8273|8264|8253|8287|8273|8264|8248|1475
1641912340000|2022-01-11 14:45:40|8269|8259|8279|8266|8279|8266|8269|8256|100
1641912350000|2022-01-11 14:45:50|8278|8264|8300|8288|8300|8288|8278|8264|1100
1641912360000|2022-01-11 14:46:00|8301|8294|8307|8299|8309|8299|8301|8293|625
1641912370000|2022-01-11 14:46:10|8303|8297|8308|8298|8310|8300|8297|8276|2001
1641912380000|2022-01-11 14:46:20|8307|8297|8306|8283|8307|8297|8301|8283|6307
1641912390000|2022-01-11 14:46:30|8298|8288|8298|8287|8298|8288|8298|8287|0
1641912400000|2022-01-11 14:46:40|8306|8288|8312|8299|8312|8303|8306|8288|2397
1641912410000|2022-01-11 14:46:50|8310|8302|8309|8298|8312|8302|8304|8283|1000
1641912420000|2022-01-11 14:47:00|8308|8299|8307|8295|8308|8301|8305|8295|818
1641912430000|2022-01-11 14:47:10|8308|8285|8300|8284|8308|8285|8299|8284|196
1641912440000|2022-01-11 14:47:20||8287||8288||8288||8287|100
1641912450000|2022-01-11 14:47:30|8305|8290|8304|8294|8305|8294|8304|8290|220
1641912460000|2022-01-11 14:47:40|8298|8292|8296|8285|8298|8292|8296|8281|4037
1641912470000|2022-01-11 14:47:50|8297|8286|8304|8292|8312|8299|8297|8285|1500
1641912480000|2022-01-11 14:48:00|8303|8284|8296|8284|8304|8284|8296|8284|900
1641912490000|2022-01-11 14:48:10|8295|8278|8283|8269|8295|8278|8281|8269|525
1641912500000|2022-01-11 14:48:20|8286|8270|8283|8273|8286|8273|8283|8270|0
1641912510000|2022-01-11 14:48:30|8278|8272|8288|8277|8289|8277|8272|8262|5584
1641912520000|2022-01-11 14:48:40|8289|8274|8289|8282|8300|8286|8289|8274|4291
1641912530000|2022-01-11 14:48:50|8295|8287|8299|8288|8300|8289|8295|8287|1200
1641912540000|2022-01-11 14:49:00|8300|8289|8300|8289|8300|8289|8300|8288|300
1641912550000|2022-01-11 14:49:10|8301|8294|8316|8302|8316|8308|8301|8292|6953
1641912560000|2022-01-11 14:49:20|8317|8303|8325|8311|8325|8316|8317|8303|300
1641912570000|2022-01-11 14:49:30|8318|8310|8316|8303|8318|8310|8313|8303|874
1641912580000|2022-01-11 14:49:40|8309|8302|8328|8317|8328|8320|8309|8296|8500
1641912590000|2022-01-11 14:49:50|8335|8319|8339|8328|8341|8328|8329|8318|2200
1641912600000|2022-01-11 14:50:00|8338|8327|8339|8323|8339|8327|8320|8313|2934
1641912610000|2022-01-11 14:50:10|8336|8324|8324|8314|8336|8324|8319|8308|1032
1641912620000|2022-01-11 14:50:20|8325|8315|8333|8316|8333|8323|8325|8315|2284
1641912630000|2022-01-11 14:50:30|8332|8315|8327|8316|8332|8316|8327|8315|0
1641912640000|2022-01-11 14:50:40|8330|8317|8330|8322|8330|8322|8330|8316|200
1641912650000|2022-01-11 14:50:50|8332|8327|8340|8327|8340|8329|8332|8322|761
1641912660000|2022-01-11 14:51:00|8344|8330|8362|8350|8363|8354|8344|8330|21825
1641912670000|2022-01-11 14:51:10|8363|8351|8363|8352|8363|8352|8363|8351|3150
1641912680000|2022-01-11 14:51:20|8364|8353|8364|8354|8369|8364|8364|8352|2000
1641912690000|2022-01-11 14:51:30|8370|8355|8365|8354|8370|8357|8364|8354|4700
1641912700000|2022-01-11 14:51:40|8364|8357|8378|8369|8378|8369|8364|8354|2824
1641912710000|2022-01-11 14:51:50|8372|8370|8378|8364|8378|8371|8370|8355|3018
1641912720000|2022-01-11 14:52:00|8381|8371|8385|8363|8395|8384|8380|8362|7003
1641912730000|2022-01-11 14:52:10|8384|8370|8384|8365|8391|8370|8375|8364|2501
1641912740000|2022-01-11 14:52:20||8366||8368||8368||8366|100
1641912750000|2022-01-11 14:52:30|8376|8369|8375|8365|8376|8369|8374|8356|3200
1641912760000|2022-01-11 14:52:40|8374|8363|8386|8374|8387|8374|8374|8355|6000
1641912770000|2022-01-11 14:52:50|8385|8372|8393|8379|8393|8384|8385|8372|1089
1641912780000|2022-01-11 14:53:00|8392|8380|8384|8375|8392|8380|8379|8366|3474
1641912790000|2022-01-11 14:53:10|8385|8376|8390|8377|8395|8386|8385|8376|4525
1641912800000|2022-01-11 14:53:20|8389|8376|8390|8377|8390|8377|8389|8376|1800
1641912810000|2022-01-11 14:53:30|8378|8376|8376|8359|8378|8376|8369|8348|1267
1641912820000|2022-01-11 14:53:40|8378|8361|8390|8377|8390|8377|8378|8361|509
1641912830000|2022-01-11 14:53:50|8389|8379|8395|8384|8395|8384|8382|8379|1110
1641912840000|2022-01-11 14:54:00|8400|8387|8386|8365|8400|8391|8386|8363|3048
1641912850000|2022-01-11 14:54:10|8391|8367|8396|8380|8396|8381|8391|8367|2800
1641912860000|2022-01-11 14:54:20|8395|8381|8394|8383|8395|8389|8394|8381|500
1641912870000|2022-01-11 14:54:30|8395|8388|8396|8394|8397|8395|8394|8384|2600
1641912880000|2022-01-11 14:54:40|8395|8393|8395|8381|8395|8393|8387|8373|8508
1641912890000|2022-01-11 14:54:50|8394|8382|8397|8390|8398|8393|8394|8381|4986
1641912900000|2022-01-11 14:55:00|8394|8383|8394|8386|8397|8389|8388|8381|2400
1641912910000|2022-01-11 14:55:10|8393|8384|8392|8382|8394|8384|8386|8381|3700
1641912920000|2022-01-11 14:55:20|8393|8388|8392|8382|8394|8388|8388|8378|5228
1641912930000|2022-01-11 14:55:30|8393|8381|8389|8378|8395|8388|8387|8378|8739
1641912940000|2022-01-11 14:55:40|8382|8373|8388|8374|8389|8378|8379|8368|3250
1641912950000|2022-01-11 14:55:50|8387|8373|8394|8382|8394|8390|8387|8373|2300
1641912960000|2022-01-11 14:56:00||8383||8385||8385||8383|2900
1641912970000|2022-01-11 14:56:10||8384||8385||8385||8384|250
1641912980000|2022-01-11 14:56:20|8393|8386|8394|8387|8394|8392|8390|8386|2200
1641912990000|2022-01-11 14:56:30|8393|8386|8388|8376|8393|8386|8388|8374|2800
1641913000000|2022-01-11 14:56:40|8393|8377|8393|8378|8393|8378|8393|8377|0
1641913010000|2022-01-11 14:56:50|8392|8379|8392|8380|8392|8380|8392|8379|200
1641913020000|2022-01-11 14:57:00|8393|8382|8409|8402|8414|8404|8393|8381|42744
1641913030000|2022-01-11 14:57:10|8417|8400|8412|8398|8420|8409|8408|8395|4011
1641913040000|2022-01-11 14:57:20|8413|8399|8420|8403|8420|8409|8412|8399|400
1641913050000|2022-01-11 14:57:30|8416|8404|8419|8408|8420|8408|8416|8404|100
1641913060000|2022-01-11 14:57:40|8418|8407|8418|8405|8418|8408|8409|8395|983
1641913070000|2022-01-11 14:57:50|8410|8404|8409|8397|8410|8404|8409|8395|500
1641913080000|2022-01-11 14:58:00|8403|8395|8413|8400|8413|8400|8399|8388|4843
1641913090000|2022-01-11 14:58:10|8419|8401|8419|8407|8420|8407|8419|8401|800
1641913100000|2022-01-11 14:58:20|8420||8420||8420||8418||167
1641913110000|2022-01-11 14:58:30|8419||8419||8419||8419||600
1641913120000|2022-01-11 14:58:40|8418|8406|8419|8403|8419|8406|8410|8402|1675
1641913130000|2022-01-11 14:58:50|8418|8404|8419|8404|8419|8405|8414|8404|1600
1641913140000|2022-01-11 14:59:00|8411|8405|8419|8406|8419|8407|8411|8404|1040
1641913150000|2022-01-11 14:59:10|8420|8407|8428|8417|8430|8421|8419|8407|2629
1641913160000|2022-01-11 14:59:20|8430|8418|8446|8436|8446|8436|8430|8418|2401
1641913170000|2022-01-11 14:59:30|8439|8435|8446|8427|8446|8435|8439|8422|2553
1641913180000|2022-01-11 14:59:40|8445|8429|8438|8430|8446|8437|8431|8427|6227
1641913190000|2022-01-11 14:59:50|8441|8431|8434|8427|8441|8431|8434|8427|2860
1641913200000|2022-01-11 15:00:00|8433|8419|8430|8417|8433|8419|8430|8416|200
1641913210000|2022-01-11 15:00:10|8432|8419|8431|8422|8432|8424|8431|8419|1500
1641913220000|2022-01-11 15:00:20|8432|8426|8449|8436|8450|8443|8432|8423|24349
1641913230000|2022-01-11 15:00:30|8448|8431|8444|8427|8448|8431|8435|8427|3005
1641913240000|2022-01-11 15:00:40|8448|8431|8460|8443|8460|8453|8445|8431|6604
1641913250000|2022-01-11 15:00:50|8459|8439|8459|8442|8460|8442|8459|8439|549
1641913260000|2022-01-11 15:01:00|8456|8445|8459|8445|8459|8445|8456|8445|1400
1641913270000|2022-01-11 15:01:10|8460|8454|8462|8449|8467|8454|8460|8448|1230
1641913280000|2022-01-11 15:01:20||8452||8454||8454||8452|614
1641913290000|2022-01-11 15:01:30|8465|8458|8471|8463|8471|8464|8465|8456|700
1641913300000|2022-01-11 15:01:40|8474|8464|8483|8472|8483|8472|8474|8464|1080
1641913310000|2022-01-11 15:01:50|8486|8473|8497|8484|8500|8491|8482|8473|6700
1641913320000|2022-01-11 15:02:00|8496|8479|8494|8482|8497|8489|8484|8477|8435
1641913330000|2022-01-11 15:02:10|8493|8476|8494|8481|8494|8486|8492|8476|5200
1641913340000|2022-01-11 15:02:20|8495||8496||8496||8495||0
1641913350000|2022-01-11 15:02:30|8495||8495||8495||8495||1300
1641913360000|2022-01-11 15:02:40|8494|8480|8491|8480|8494|8481|8484|8480|2348
1641913370000|2022-01-11 15:02:50|8490|8479|8489|8486|8491|8489|8486|8479|6426
1641913380000|2022-01-11 15:03:00|8488|8484|8483|8477|8488|8484|8483|8477|3200
1641913390000|2022-01-11 15:03:10|8480|8478|8485|8477|8486|8478|8477|8469|3815
1641913400000|2022-01-11 15:03:20|||||||||850
1641913410000|2022-01-11 15:03:30|8484|8476|8478|8470|8485|8479|8476|8469|4450
1641913420000|2022-01-11 15:03:40|8479|8472|8480|8474|8482|8477|8479|8472|100
1641913430000|2022-01-11 15:03:50|8479|8475|8479|8475|8480|8479|8479|8475|2808
1641913440000|2022-01-11 15:04:00|8478|8474|8475|8471|8478|8474|8474|8471|1360
1641913450000|2022-01-11 15:04:10|8477|8473|8490|8482|8490|8482|8476|8471|2600
1641913460000|2022-01-11 15:04:20|8488|8478|8491|8484|8491|8484|8488|8478|480
1641913470000|2022-01-11 15:04:30|8489|8479|8490|8479|8492|8479|8488|8479|200
1641913480000|2022-01-11 15:04:40|8486|8485|8500|8493|8500|8493|8486|8484|1976
1641913490000|2022-01-11 15:04:50|8498|8495|8499|8493|8500|8495|8498|8493|2100
1641913500000|2022-01-11 15:05:00|8498|8497|8515|8503|8515|8506|8498|8494|4922
1641913510000|2022-01-11 15:05:10|8513|8504|8504|8494|8513|8510|8502|8493|1300
1641913520000|2022-01-11 15:05:20|8503|8493|8503|8488|8504|8494|8491|8482|3532
1641913530000|2022-01-11 15:05:30|8501|8490|8501|8490|8503|8490|8500|8490|1350
1641913540000|2022-01-11 15:05:40|8499||8499||8499||8498||300
1641913550000|2022-01-11 15:05:50|8500|8491|8518|8508|8520|8508|8499|8491|13405
1641913560000|2022-01-11 15:06:00|8515|8515|8525|8515|8525|8519|8515|8509|4206
1641913570000|2022-01-11 15:06:10|8524|8516|8524|8516|8525|8516|8523|8516|200
1641913580000|2022-01-11 15:06:20|8525|8518|8524|8516|8525|8520|8520|8516|1119
1641913590000|2022-01-11 15:06:30|8525|8520|8521|8509|8525|8520|8519|8509|1100
1641913600000|2022-01-11 15:06:40|8520|8513|8522|8513|8522|8513|8520|8512|0
1641913610000|2022-01-11 15:06:50|8521|8514|8521|8513|8521|8514|8521|8513|250
1641913620000|2022-01-11 15:07:00|8520|8512|8515|8512|8520|8512|8515|8512|2200
1641913630000|2022-01-11 15:07:10|8514|8509|8518|8510|8521|8519|8512|8506|1000
1641913640000|2022-01-11 15:07:20|8516|8506|8502|8495|8516|8506|8500|8495|2060
1641913650000|2022-01-11 15:07:30|8500|8496|8503|8498|8503|8498|8492|8482|5417
1641913660000|2022-01-11 15:07:40|8507|8494|8500|8496|8508|8500|8500|8493|2300
1641913670000|2022-01-11 15:07:50|8499|8494|8501|8489|8503|8499|8497|8488|3024
1641913680000|2022-01-11 15:08:00|8500|8488|8479|8473|8500|8489|8479|8473|9948
1641913690000|2022-01-11 15:08:10|8478|8469|8477|8472|8479|8478|8477|8469|3457
1641913700000|2022-01-11 15:08:20|8478|8473|8471|8460|8478|8473|8471|8460|2390
1641913710000|2022-01-11 15:08:30|8473|8464|8467|8461|8477|8470|8467|8460|1818
1641913720000|2022-01-11 15:08:40|8468|8464|8485|8479|8485|8479|8468|8464|1700
1641913730000|2022-01-11 15:08:50|8491|8481|8491|8483|8493|8483|8491|8481|1450
1641913740000|2022-01-11 15:09:00|8490|8485|8493|8483|8493|8487|8484|8479|3481
1641913750000|2022-01-11 15:09:10|8494|8489|8494|8484|8494|8489|8492|8483|645
1641913760000|2022-01-11 15:09:20|8493|8491|8498|8488|8499|8491|8493|8486|1100
1641913770000|2022-01-11 15:09:30|8497|8489|8485|8475|8499|8491|8485|8475|5857
1641913780000|2022-01-11 15:09:40|8484|8470|8494|8481|8494|8481|8478|8470|916
1641913790000|2022-01-11 15:09:50|8493|8482|8485|8475|8493|8483|8485|8475|1000
1641913800000|2022-01-11 15:10:00|8484|8476|8475|8470|8487|8482|8472|8468|3383
1641913810000|2022-01-11 15:10:10|8474|8463|8474|8468|8474|8468|8466|8460|7604
1641913820000|2022-01-11 15:10:20|8475|8471|8483|8476|8483|8476|8475|8471|300
1641913830000|2022-01-11 15:10:30|8484|8477|8492|8480|8494|8489|8484|8477|209
1641913840000|2022-01-11 15:10:40|8493|8481|8493|8483|8494|8483|8492|8481|0
1641913850000|2022-01-11 15:10:50|8492|8481|8495|8491|8495|8491|8487|8481|2879
1641913860000|2022-01-11 15:11:00|8499|8487|8500|8492|8501|8495|8499|8487|1184
1641913870000|2022-01-11 15:11:10|8501|8493|8501|8495|8506|8497|8500|8493|4250
1641913880000|2022-01-11 15:11:20|8500|8494|8501|8494|8501|8494|8500|8494|1600
1641913890000|2022-01-11 15:11:30|8505|8496|8503|8495|8505|8496|8502|8494|1000
1641913900000|2022-01-11 15:11:40||8496||8497||8497||8496|100
1641913910000|2022-01-11 15:11:50||8498||8498||8498||8498|2353
1641913920000|2022-01-11 15:12:00|8501|8499|8493|8483|8505|8502|8491|8482|2123
1641913930000|2022-01-11 15:12:10|8490||8490||8493||8490||300
1641913940000|2022-01-11 15:12:20|8488|8482|8485|8478|8489|8483|8482|8474|500
1641913950000|2022-01-11 15:12:30|8484|8476|8486|8480|8486|8480|8483|8475|300
1641913960000|2022-01-11 15:12:40|8488|8481|8494|8479|8496|8486|8488|8478|340
1641913970000|2022-01-11 15:12:50|8489|8481|8494|8481|8494|8482|8489|8481|500
1641913980000|2022-01-11 15:13:00|8493|8482|8492|8484|8493|8484|8492|8481|105
1641913990000|2022-01-11 15:13:10|8493|8481|8486|8476|8493|8481|8485|8476|400
1641914000000|2022-01-11 15:13:20|8485|8475|8479|8470|8485|8475|8476|8469|1200
1641914010000|2022-01-11 15:13:30|8484|8471|8484|8474|8484|8480|8484|8471|1300
1641914020000|2022-01-11 15:13:40||8475||8476||8476||8475|2100
1641914030000|2022-01-11 15:13:50|8483|8474|8481|8474|8483|8474|8480|8474|1100
1641914040000|2022-01-11 15:14:00||8475||8475||8476||8474|0
1641914050000|2022-01-11 15:14:10|8484|8476|8484|8478|8484|8479|8484|8476|100
1641914060000|2022-01-11 15:14:20|8489|8477|8492|8482|8492|8483|8489|8477|100
1641914070000|2022-01-11 15:14:30|8494|8483|8493|8488|8494|8489|8493|8483|996
1641914080000|2022-01-11 15:14:40|8494|8489|8498|8494|8498|8495|8494|8488|1731
1641914090000|2022-01-11 15:14:50|8499|8495|8515|8507|8515|8509|8499|8495|1683
1641914100000|2022-01-11 15:15:00|8511|8506|8518|8510|8520|8512|8510|8506|5192
1641914110000|2022-01-11 15:15:10|8520|8506|8509|8497|8520|8511|8504|8491|4200
1641914120000|2022-01-11 15:15:20|8510|8498|8495|8486|8510|8498|8486|8479|1900
1641914130000|2022-01-11 15:15:30|8496|8480|8470|8461|8496|8483|8470|8461|950
1641914140000|2022-01-11 15:15:40|8468|8465|8458|8451|8471|8465|8456|8450|9398
1641914150000|2022-01-11 15:15:50|8462|8454|8473|8462|8473|8463|8462|8452|2319
1641914160000|2022-01-11 15:16:00|8471|8463|8469|8463|8484|8471|8469|8462|4749
1641914170000|2022-01-11 15:16:10||8464||8464||8464||8464|1100
1641914180000|2022-01-11 15:16:20|8468|8463|8458|8448|8468|8463|8457|8447|2157
1641914190000|2022-01-11 15:16:30|8457|8449|8450|8440|8458|8450|8450|8440|1300
1641914200000|2022-01-11 15:16:40|8454|8445|8464|8454|8468|8454|8454|8445|824
1641914210000|2022-01-11 15:16:50|8465|8459|8461|8454|8465|8462|8461|8454|300
1641914220000|2022-01-11 15:17:00|8462|8455|8461|8454|8470|8461|8461|8454|1800
1641914230000|2022-01-11 15:17:10|8463|8455|8461|8454|8464|8458|8461|8454|505
1641914240000|2022-01-11 15:17:20|8460|8452|8456|8447|8461|8454|8455|8441|1000
1641914250000|2022-01-11 15:17:30|8455|8441|8457|8448|8461|8449|8451|8441|860
1641914260000|2022-01-11 15:17:40|||||||||225
1641914270000|2022-01-11 15:17:50|8461|8449|8470|8462|8470|8462|8461|8449|515
1641914280000|2022-01-11 15:18:00|||||||||100
1641914290000|2022-01-11 15:18:10|8465|8461|8460|8450|8465|8461|8460|8449|1100
1641914310000|2022-01-11 15:18:30|8461|8451|8470|8460|8470|8460|8460|8450|1200
1641914320000|2022-01-11 15:18:40|8467|8459|8465|8453|8467|8459|8463|8452|800
1641914330000|2022-01-11 15:18:50|8467|8458|8470|8460|8470|8461|8465|8458|400
1641914340000|2022-01-11 15:19:00|8468|8454|8467|8456|8468|8456|8466|8452|1100
1641914350000|2022-01-11 15:19:10|8466|8452|8460|8453|8466|8453|8459|8452|1220
1641914360000|2022-01-11 15:19:20|8459|8452|8456|8450|8459|8454|8454|8450|1200
1641914370000|2022-01-11 15:19:30|8455|8451|8465|8458|8465|8458|8455|8451|400
1641914380000|2022-01-11 15:19:40|8462|8457|8463|8457|8467|8461|8462|8457|2668
1641914390000|2022-01-11 15:19:50|8459|8455|8460|8452|8460|8455|8459|8450|450
1641914400000|2022-01-11 15:20:00||8453||8453||8453||8452|300
1641914410000|2022-01-11 15:20:10|8459|8452|8457|8451|8459|8452|8443|8435|4284
1641914420000|2022-01-11 15:20:20|8454|8450|8446|8435|8454|8450|8441|8434|1632
1641914430000|2022-01-11 15:20:30|8447|8437|8447|8437|8447|8438|8445|8437|0
1641914440000|2022-01-11 15:20:40||8438||8438||8438||8435|200
1641914450000|2022-01-11 15:20:50|8442|8437|8439|8429|8442|8437|8435|8426|200
1641914460000|2022-01-11 15:21:00|8438|8430|8448|8441|8448|8441|8438|8430|1090
1641914470000|2022-01-11 15:21:10|8452|8444|8456|8448|8456|8448|8450|8442|203
1641914480000|2022-01-11 15:21:20|8457|8449|8473|8464|8474|8464|8457|8449|500
1641914490000|2022-01-11 15:21:30|8468|8463|8461|8448|8468|8465|8459|8448|2636
1641914500000|2022-01-11 15:21:40|8460|8449|8472|8461|8479|8472|8460|8449|600
1641914510000|2022-01-11 15:21:50|8477|8462|8477|8464|8479|8468|8477|8461|0
1641914520000|2022-01-11 15:22:00|8478|8465|8474|8464|8478|8466|8474|8464|425
1641914530000|2022-01-11 15:22:10|8475|8452|8454|8447|8475|8453|8448|8440|2856
1641914540000|2022-01-11 15:22:20|8457|8452|8460|8451|8460|8452|8457|8446|682
1641914550000|2022-01-11 15:22:30|8468|8459|8454|8443|8468|8459|8454|8443|401
1641914560000|2022-01-11 15:22:40|8453|8442|8453|8442|8454|8442|8452|8440|0
1641914570000|2022-01-11 15:22:50|8452|8441|8451|8441|8453|8441|8450|8440|0
1641914580000|2022-01-11 15:23:00|||||||||100
1641914590000|2022-01-11 15:23:10|8454|8443|8447|8436|8454|8447|8445|8436|910
1641914600000|2022-01-11 15:23:20|8445|8437|8445|8437|8445|8437|8445|8437|0
1641914610000|2022-01-11 15:23:30|8446|8438|8453|8444|8453|8444|8446|8438|200
1641914620000|2022-01-11 15:23:40|8459|8445|8460|8450|8462|8457|8459|8445|651
1641914630000|2022-01-11 15:23:50|8459|8444|8452|8444|8459|8444|8452|8444|377
1641914640000|2022-01-11 15:24:00|8453|8445|8452|8446|8463|8450|8452|8445|400
1641914650000|2022-01-11 15:24:10|8456|8445|8444|8437|8456|8447|8444|8437|999
1641914660000|2022-01-11 15:24:20|8449|8440|8448|8439|8450|8440|8448|8438|150
1641914670000|2022-01-11 15:24:30|8446|8437|8438|8428|8446|8437|8438|8426|100
1641914680000|2022-01-11 15:24:40|8441|8429|8437|8425|8442|8434|8430|8425|1701
1641914690000|2022-01-11 15:24:50|8436|8426|8442|8433|8442|8433|8435|8425|444
1641914700000|2022-01-11 15:25:00|8449|8439|8447|8434|8450|8439|8443|8432|100
1641914710000|2022-01-11 15:25:10|8450|8435|8447|8436|8450|8436|8447|8435|400
1641914720000|2022-01-11 15:25:20|8446|8435|8444|8435|8446|8435|8444|8435|100
1641914730000|2022-01-11 15:25:30|8445|8436|8444|8436|8445|8436|8444|8436|0
1641914740000|2022-01-11 15:25:40|8443|8429|8437|8425|8443|8430|8437|8425|1119
1641914750000|2022-01-11 15:25:50|8443|8430|8448|8434|8448|8434|8443|8430|200
1641914760000|2022-01-11 15:26:00|8442|8435|8431|8416|8442|8435|8428|8416|1600
1641914770000|2022-01-11 15:26:10|8426|8417|8428|8418|8431|8422|8426|8417|400
1641914780000|2022-01-11 15:26:20|8427|8419|8438|8425|8438|8429|8426|8418|565
1641914790000|2022-01-11 15:26:30|8437|8426|8438|8426|8438|8426|8437|8426|500
1641914800000|2022-01-11 15:26:40|8434|8427|8438|8427|8438|8427|8434|8427|0
1641914810000|2022-01-11 15:26:50|8435|8428|8446|8434|8446|8435|8435|8428|1280
1641914820000|2022-01-11 15:27:00|8448|8435|8457|8448|8457|8448|8448|8435|6000
1641914830000|2022-01-11 15:27:10|8460|8449|8474|8466|8475|8466|8460|8449|3500
1641914840000|2022-01-11 15:27:20|8473|8467|8477|8469|8485|8478|8473|8467|2864
1641914850000|2022-01-11 15:27:30|8478|8470|8484|8476|8487|8479|8477|8470|700
1641914860000|2022-01-11 15:27:40|8486|8474|8487|8476|8487|8477|8479|8474|600
1641914870000|2022-01-11 15:27:50|8486|8475|8476|8468|8487|8475|8476|8468|400
1641914880000|2022-01-11 15:28:00|8475|8469|8475|8468|8475|8469|8475|8468|200
1641914890000|2022-01-11 15:28:10|8470|8466|8474|8466|8475|8466|8470|8466|300
1641914900000|2022-01-11 15:28:20|8475|8467|8475|8466|8475|8467|8474|8466|0
1641914910000|2022-01-11 15:28:30|8474||8474||8475||8473||0
1641914920000|2022-01-11 15:28:40||8469||8469||8469||8466|2400
1641914930000|2022-01-11 15:28:50||8466||8467||8467||8466|500
1641914940000|2022-01-11 15:29:00|8473|8466|8473|8466|8473|8466|8468|8466|816
1641914950000|2022-01-11 15:29:10|8477|8467|8478|8469|8478|8469|8477|8467|500
1641914960000|2022-01-11 15:29:20|8474|8470|8474|8466|8478|8470|8470|8465|1600
1641914970000|2022-01-11 15:29:30|8480|8467|8484|8477|8484|8479|8480|8467|600
1641914980000|2022-01-11 15:29:40|8487|8475|8482|8475|8487|8480|8482|8475|1200
1641914990000|2022-01-11 15:29:50|8481|8476|8486|8476|8486|8476|8477|8466|300
1641915000000|2022-01-11 15:30:00|8487|8478|8479|8470|8487|8481|8479|8470|700
1641915010000|2022-01-11 15:30:10|8480|8469|8487|8477|8487|8477|8480|8465|1200
1641915020000|2022-01-11 15:30:20|8486|8481|8486|8481|8487|8481|8486|8481|200
1641915030000|2022-01-11 15:30:30|8487||8488||8488||8486||100
1641915040000|2022-01-11 15:30:40|8490|8484|8496|8488|8496|8488|8490|8481|2300
1641915050000|2022-01-11 15:30:50|8495||8495||8496||8495||0
1641915060000|2022-01-11 15:31:00|8494|8487|8472|8462|8494|8487|8470|8461|6113
1641915070000|2022-01-11 15:31:10|8473|8463|8471|8460|8482|8473|8471|8460|200
1641915080000|2022-01-11 15:31:20|8472|8458|8450|8437|8473|8458|8450|8437|2150
1641915090000|2022-01-11 15:31:30|8446|8432|8456|8441|8456|8442|8446|8432|200
1641915100000|2022-01-11 15:31:40|8451|8431|8441|8429|8451|8432|8441|8426|0
1641915110000|2022-01-11 15:31:50|8438|8420|8434|8423|8438|8431|8428|8417|3491
1641915120000|2022-01-11 15:32:00|8433|8422|8441|8428|8442|8428|8429|8421|908
1641915130000|2022-01-11 15:32:10|8442|8429|8438|8430|8443|8431|8438|8429|100
1641915140000|2022-01-11 15:32:20|8439|8425|8430|8424|8439|8425|8430|8424|2300
1641915150000|2022-01-11 15:32:30|8428|8419|8428|8420|8430|8425|8425|8419|900
1641915160000|2022-01-11 15:32:40|8434|8421|8434|8424|8434|8425|8432|8420|7238
1641915170000|2022-01-11 15:32:50|8433|8423|8428|8420|8434|8423|8428|8420|800
1641915180000|2022-01-11 15:33:00|8433|8424|8434|8425|8434|8425|8428|8420|631
1641915190000|2022-01-11 15:33:10|8442|8428|8439|8426|8442|8428|8438|8425|1100
1641915200000|2022-01-11 15:33:20|8435|8427|8435|8427|8435|8428|8435|8427|1501
1641915210000|2022-01-11 15:33:30||8428||8428||8428||8428|0
1641915220000|2022-01-11 15:33:40|8443|8430|8443|8432|8447|8433|8443|8430|500
1641915230000|2022-01-11 15:33:50|8442||8442||8443||8442||187
1641915240000|2022-01-11 15:34:00|8436|8428|8433|8421|8440|8428|8433|8420|1196
1641915250000|2022-01-11 15:34:10|8432|8420|8426|8416|8432|8420|8425|8412|300
1641915260000|2022-01-11 15:34:20|8425||8425||8425||8425||0
1641915280000|2022-01-11 15:34:40|8424||8424||8424||8424||0
1641915290000|2022-01-11 15:34:50|8420|8414|8418|8408|8420|8414|8418|8407|900
1641915300000|2022-01-11 15:35:00|8416|8410|8410|8402|8416|8413|8410|8400|1054
1641915310000|2022-01-11 15:35:10|8409|8401|8410|8401|8410|8401|8409|8400|2334
1641915320000|2022-01-11 15:35:20|8409|8406|8420|8408|8420|8408|8409|8406|240
1641915330000|2022-01-11 15:35:30|8415||8420||8420||8415||0
1641915340000|2022-01-11 15:35:40|8423|8409|8423|8414|8423|8414|8423|8409|700
1641915350000|2022-01-11 15:35:50|8421|8415|8429|8421|8429|8421|8421|8414|800
1641915360000|2022-01-11 15:36:00|8432|8423|8441|8430|8441|8430|8431|8423|320
1641915370000|2022-01-11 15:36:10|8444|8432|8446|8434|8446|8434|8443|8431|100
1641915380000|2022-01-11 15:36:20|8443|8433|8450|8444|8450|8446|8443|8433|500
1641915400000|2022-01-11 15:36:40|8446|8439|8444|8436|8448|8439|8444|8435|400
1641915410000|2022-01-11 15:36:50|8442|8431|8430|8420|8442|8431|8430|8420|829
1641915420000|2022-01-11 15:37:00|8429|8419|8428|8419|8429|8419|8428|8419|0
1641915430000|2022-01-11 15:37:10|8427|8416|8422|8412|8427|8418|8422|8410|300
1641915440000|2022-01-11 15:37:20|8421|8411|8430|8416|8430|8416|8421|8411|100
1641915450000|2022-01-11 15:37:30||8417||8418||8418||8417|2499
1641915460000|2022-01-11 15:37:40||8420||8420||8420||8420|0
1641915470000|2022-01-11 15:37:50||8421||8421||8421||8421|0
1641915480000|2022-01-11 15:38:00|8429|8422|8424|8414|8429|8422|8424|8414|492
1641915490000|2022-01-11 15:38:10|8425|8416|8426|8416|8426|8416|8425|8416|0
1641915500000|2022-01-11 15:38:20|8424|8414|8420|8410|8424|8414|8420|8410|0
1641915510000|2022-01-11 15:38:30|8419|8407|8421|8411|8421|8411|8414|8400|100
1641915530000|2022-01-11 15:38:50|8419|8414|8416|8406|8421|8414|8415|8406|100
1641915540000|2022-01-11 15:39:00|8415|8400|8412|8402|8415|8402|8409|8400|300
1641915550000|2022-01-11 15:39:10|8411|8403|8411|8403|8411|8403|8411|8402|100
1641915560000|2022-01-11 15:39:20|8418|8407|8420|8410|8420|8411|8418|8407|174
1641915570000|2022-01-11 15:39:30|8427|8411|8427|8416|8427|8417|8427|8411|928
1641915580000|2022-01-11 15:39:40|8426|8411|8420|8411|8426|8411|8419|8411|400
1641915590000|2022-01-11 15:39:50|||||||||250
1641915600000|2022-01-11 15:40:00|8430|8412|8426|8416|8430|8417|8426|8412|0
1641915610000|2022-01-11 15:40:10|8430|8417|8430|8422|8430|8422|8430|8417|200
1641915630000|2022-01-11 15:40:30|8436|8424|8438|8429|8438|8429|8436|8424|500
1641915640000|2022-01-11 15:40:40|8434|8428|8437|8425|8437|8428|8433|8424|100
1641915650000|2022-01-11 15:40:50|8428|8424|8428|8420|8435|8424|8425|8419|1539
1641915660000|2022-01-11 15:41:00|8430|8419|8430|8419|8430|8425|8430|8419|529
1641915670000|2022-01-11 15:41:10|8428|8420|8417|8404|8428|8420|8417|8404|829
1641915680000|2022-01-11 15:41:20|8416|8399|8415|8403|8416|8404|8415|8398|0
1641915690000|2022-01-11 15:41:30|8414|8398|8409|8397|8414|8403|8409|8397|100
1641915700000|2022-01-11 15:41:40|8405|8394|8407|8395|8407|8395|8403|8393|0
1641915710000|2022-01-11 15:41:50|8403|8396|8409|8403|8409|8403|8403|8395|500
1641915720000|2022-01-11 15:42:00|8411|8401|8412|8405|8415|8406|8411|8401|500
1641915730000|2022-01-11 15:42:10|8418|8406|8412|8405|8418|8408|8410|8405|318
1641915740000|2022-01-11 15:42:20|8417||8412||8417||8412||0
1641915750000|2022-01-11 15:42:30|8417|8406|8407|8397|8417|8406|8407|8395|2001
1641915760000|2022-01-11 15:42:40||8398||8398||8398||8398|0
1641915780000|2022-01-11 15:43:00|8405|8397|8402|8394|8405|8397|8402|8394|100
1641915800000|2022-01-11 15:43:20|8401|8389|8403|8394|8403|8394|8396|8389|1200
1641915810000|2022-01-11 15:43:30|8410|8395|8408|8398|8410|8399|8408|8395|200
1641915820000|2022-01-11 15:43:40|8409|8399|8410|8400|8410|8400|8400|8398|1049
1641915830000|2022-01-11 15:43:50|8411|8399|8414|8403|8414|8403|8411|8399|1000
1641915840000|2022-01-11 15:44:00|8413|8402|8413|8404|8413|8404|8413|8402|600
1641915850000|2022-01-11 15:44:10|8415|8405|8417|8412|8417|8412|8415|8405|700
1641915860000|2022-01-11 15:44:20|8416|8405|8417|8412|8417|8412|8416|8405|1000
1641915870000|2022-01-11 15:44:30|8421|8413|8421|8414|8421|8414|8421|8413|400
1641915880000|2022-01-11 15:44:40|8420|8413|8418|8413|8420|8414|8418|8412|2100
1641915890000|2022-01-11 15:44:50|||||||||600
1641915900000|2022-01-11 15:45:00|8417|8405|8417|8406|8417|8406|8417|8405|300
1641915910000|2022-01-11 15:45:10|8420|8407|8420|8412|8421|8415|8420|8407|2152
1641915920000|2022-01-11 15:45:20|8421|8413|8421|8412|8427|8418|8421|8412|400
1641915930000|2022-01-11 15:45:30|8424|8415|8423|8415|8424|8415|8421|8412|100
1641915940000|2022-01-11 15:45:40||8412||8415||8415||8412|470
1641915950000|2022-01-11 15:45:50|8422|8412|8422|8413|8422|8413|8421|8411|200
1641915960000|2022-01-11 15:46:00|8421||8422||8422||8421||0
1641915970000|2022-01-11 15:46:10|8423|8418|8429|8416|8430|8419|8423|8416|400
1641915980000|2022-01-11 15:46:20||8420||8420||8420||8420|0
1641915990000|2022-01-11 15:46:30|8428||8429||8429||8428||250
1641916000000|2022-01-11 15:46:40|8428||8429||8429||8428||0
1641916010000|2022-01-11 15:46:50|8423|8419|8420|8410|8423|8419|8420|8410|859
1641916020000|2022-01-11 15:47:00|8416|8405|8418|8405|8419|8405|8414|8400|200
1641916030000|2022-01-11 15:47:10|8411|8404|8408|8397|8411|8405|8407|8397|1000
1641916040000|2022-01-11 15:47:20|8404|8392|8400|8391|8404|8393|8396|8387|1000
1641916050000|2022-01-11 15:47:30|8401|8392|8409|8398|8409|8399|8401|8392|100
1641916060000|2022-01-11 15:47:40|8412|8399|8416|8405|8417|8406|8412|8398|897
1641916070000|2022-01-11 15:47:50|8417|8406|8417|8406|8417|8406|8417|8406|0
1641916080000|2022-01-11 15:48:00||8407||8407||8407||8407|0
1641916090000|2022-01-11 15:48:10|8420|8408|8417|8409|8420|8409|8417|8408|100
1641916110000|2022-01-11 15:48:30||8410||8410||8410||8409|0
1641916130000|2022-01-11 15:48:50|8422|8409|8414|8404|8422|8409|8414|8402|489
1641916140000|2022-01-11 15:49:00|8413|8405|8422|8414|8422|8414|8412|8405|400
1641916150000|2022-01-11 15:49:10|8424|8412|8421|8409|8424|8412|8421|8407|0
1641916160000|2022-01-11 15:49:20|8423|8410|8421|8410|8423|8411|8421|8409|238
1641916180000|2022-01-11 15:49:40|8413|8408|8414|8401|8415|8408|8409|8400|870
1641916190000|2022-01-11 15:49:50|8409||8407||8414||8407||750
1641916200000|2022-01-11 15:50:00|8401|8400|8411|8400|8411|8400|8397|8392|1745
1641916210000|2022-01-11 15:50:10|8409|8401|8409|8401|8410|8401|8409|8400|200
1641916220000|2022-01-11 15:50:20|8413|8402|8418|8404|8418|8405|8413|8401|200
1641916230000|2022-01-11 15:50:30||8405||8406||8406||8405|0
1641916240000|2022-01-11 15:50:40|8422|8408|8422|8411|8422|8411|8422|8407|0
1641916250000|2022-01-11 15:50:50||8412||8412||8412||8412|0
1641916260000|2022-01-11 15:51:00|8415|8411|8420|8409|8420|8411|8415|8407|413
1641916270000|2022-01-11 15:51:10|8417|8410|8412|8404|8420|8410|8412|8404|417
1641916280000|2022-01-11 15:51:20|8411|8396|8414|8402|8414|8402|8404|8396|700
1641916290000|2022-01-11 15:51:30|8413|8401|8414|8400|8414|8403|8412|8400|0
1641916300000|2022-01-11 15:51:40|8415|8402|8414|8403|8417|8403|8414|8402|0
1641916310000|2022-01-11 15:51:50|8419|8405|8414|8401|8420|8409|8410|8396|1570
1641916320000|2022-01-11 15:52:00|8417|8403|8420|8406|8420|8406|8414|8403|0
1641916330000|2022-01-11 15:52:10|8414||8414||8414||8413||0
1641916340000|2022-01-11 15:52:20||8410||8406||8410||8406|453
1641916350000|2022-01-11 15:52:30|||||||||300
1641916360000|2022-01-11 15:52:40||8409||8406||8410||8406|200
1641916390000|2022-01-11 15:53:10||8407||8407||8407||8407|0
1641916400000|2022-01-11 15:53:20|8415|8410|8420|8413|8420|8413|8415|8410|132
1641916410000|2022-01-11 15:53:30|8419|8410|8416|8410|8419|8410|8416|8410|132
1641916420000|2022-01-11 15:53:40|8414|8407|8416|8403|8416|8407|8414|8403|800
1641916430000|2022-01-11 15:53:50|8413|8400|8409|8400|8413|8400|8409|8396|100
1641916440000|2022-01-11 15:54:00|8410|8401|8421|8410|8421|8410|8410|8401|200
1641916450000|2022-01-11 15:54:10|8417|8408|8417|8408|8417|8408|8417|8408|0
1641916460000|2022-01-11 15:54:20|8416|8404|8410|8400|8416|8404|8409|8400|100
1641916470000|2022-01-11 15:54:30||8402||8400||8402||8400|0
1641916480000|2022-01-11 15:54:40|8409|8402|8410|8402|8410|8402|8409|8402|0
1641916490000|2022-01-11 15:54:50||8400||8402||8402||8400|100
1641916500000|2022-01-11 15:55:00|8415|8406|8412|8401|8417|8408|8412|8401|800
1641916510000|2022-01-11 15:55:10|8408|8400|8412|8401|8412|8401|8408|8400|100
1641916520000|2022-01-11 15:55:20|8415|8402|8415|8402|8415|8402|8412|8402|0
1641916530000|2022-01-11 15:55:30|8412|8403|8412|8403|8412|8403|8412|8403|250
1641916540000|2022-01-11 15:55:40||8404||8404||8404||8404|0
1641916550000|2022-01-11 15:55:50|8415|8405|8423|8411|8424|8411|8415|8405|400
1641916560000|2022-01-11 15:56:00|||||||||400
1641916570000|2022-01-11 15:56:10|8421|8406|8419|8409|8421|8409|8417|8405|200
1641916580000|2022-01-11 15:56:20|8418|8406|8416|8400|8418|8406|8409|8398|225
1641916590000|2022-01-11 15:56:30|8412|8398|8409|8398|8412|8398|8405|8398|0
1641916600000|2022-01-11 15:56:40|8404|8399|8405|8391|8408|8399|8401|8391|300
1641916610000|2022-01-11 15:56:50|8401|8390|8398|8387|8401|8391|8398|8387|100
1641916620000|2022-01-11 15:57:00|8399|8388|8399|8387|8399|8389|8399|8387|0
1641916630000|2022-01-11 15:57:10|8391|8382|8386|8377|8395|8383|8383|8377|1294
1641916640000|2022-01-11 15:57:20|8385|8380|8396|8385|8396|8385|8385|8376|420
1641916650000|2022-01-11 15:57:30|8390|8379|8394|8381|8394|8381|8390|8379|100
1641916660000|2022-01-11 15:57:40|8387||8387||8387||8387||0
1641916670000|2022-01-11 15:57:50|8382|8379|8381|8371|8385|8379|8380|8371|200
1641916680000|2022-01-11 15:58:00|8377|8372|8377|8363|8377|8372|8374|8363|516
1641916690000|2022-01-11 15:58:10|8379|8370|8379|8367|8379|8371|8379|8367|500
1641916700000|2022-01-11 15:58:20|8384|8368|8385|8374|8385|8374|8383|8368|0
1641916710000|2022-01-11 15:58:30|8387|8375|8386|8374|8387|8378|8386|8374|200
1641916720000|2022-01-11 15:58:40|8387|8377|8385|8374|8387|8377|8385|8374|100
1641916730000|2022-01-11 15:58:50|8387|8375|8385|8374|8387|8377|8385|8374|100
1641916740000|2022-01-11 15:59:00|8386|8375|8386|8375|8386|8376|8383|8375|0
1641916750000|2022-01-11 15:59:10|8387|8376|8391|8382|8391|8383|8387|8376|200
1641916760000|2022-01-11 15:59:20|8390|8381|8395|8381|8395|8381|8390|8381|0
1641916770000|2022-01-11 15:59:30|8393|8382|8395|8384|8395|8384|8393|8382|0
1641916780000|2022-01-11 15:59:40||8385||8385||8385||8385|0
1641916790000|2022-01-11 15:59:50|||||||||200
1641916800000|2022-01-11 16:00:00|8394|8386|8395|8386|8400|8390|8394|8386|1163
1641916810000|2022-01-11 16:00:10|8396||8396||8396||8396||0
1641916820000|2022-01-11 16:00:20||8387||8387||8387||8387|0
1641916830000|2022-01-11 16:00:30|8395||8396||8396||8395||0
1641916840000|2022-01-11 16:00:40|8398|8388|8400|8392|8400|8395|8398|8388|200
1641916850000|2022-01-11 16:00:50|8401|8393|8401|8392|8401|8394|8401|8392|1309
1641916860000|2022-01-11 16:01:00||8393||8393||8393||8392|100
1641916870000|2022-01-11 16:01:10|||||||||200
1641916880000|2022-01-11 16:01:20|||||||||300
1641916890000|2022-01-11 16:01:30|8400||8400||8400||8400||0
1641916910000|2022-01-11 16:01:50|||||||||250
1641916920000|2022-01-11 16:02:00|8401|8397|8403|8398|8405|8399|8401|8397|692
1641916930000|2022-01-11 16:02:10|8405|8393|8403|8396|8405|8396|8399|8393|500
1641916940000|2022-01-11 16:02:20||8395||8396||8396||8395|200
1641916950000|2022-01-11 16:02:30|8408|8397|8408|8399|8408|8399|8408|8397|300
1641916960000|2022-01-11 16:02:40|8404|8397|8403|8394|8404|8397|8402|8393|100
1641916970000|2022-01-11 16:02:50|8402|8395|8402|8394|8402|8395|8402|8394|0
1641916980000|2022-01-11 16:03:00|8401|8393|8404|8398|8407|8398|8401|8393|340
1641916990000|2022-01-11 16:03:10|8409||8409||8409||8405||0
1641917000000|2022-01-11 16:03:20|8411|8399|8412|8404|8413|8408|8411|8399|100
1641917010000|2022-01-11 16:03:30|8413|8405|8421|8411|8421|8411|8413|8405|100
1641917020000|2022-01-11 16:03:40|8418|8409|8418|8404|8418|8409|8414|8404|1000
1641917030000|2022-01-11 16:03:50|8417|8406|8418|8409|8418|8410|8417|8404|200
1641917040000|2022-01-11 16:04:00||8410||8411||8412||8409|1400
1641917050000|2022-01-11 16:04:10|8424|8414|8424|8417|8424|8417|8424|8414|200
1641917060000|2022-01-11 16:04:20|8425|8418|8425|8417|8425|8419|8424|8417|1700
1641917070000|2022-01-11 16:04:30|8424|8416|8419|8411|8425|8416|8418|8410|1500
1641917080000|2022-01-11 16:04:40|8424|8413|8423|8412|8424|8413|8422|8412|0
1641917100000|2022-01-11 16:05:00|8422|8413|8424|8414|8424|8415|8422|8413|0
1641917110000|2022-01-11 16:05:10|8420|8416|8424|8416|8425|8416|8419|8416|4852
1641917120000|2022-01-11 16:05:20|8425|8417|8429|8419|8429|8421|8423|8417|300
1641917130000|2022-01-11 16:05:30|8430|8420|8435|8428|8435|8429|8430|8420|999
1641917140000|2022-01-11 16:05:40|8433|8430|8435|8428|8435|8430|8433|8428|100
1641917150000|2022-01-11 16:05:50|8434|8429|8425|8418|8434|8429|8425|8416|2981
1641917160000|2022-01-11 16:06:00|8424|8416|8417|8409|8424|8417|8417|8409|1276
1641917170000|2022-01-11 16:06:10|8416||8416||8416||8416||100
1641917190000|2022-01-11 16:06:30|8417|8412|8430|8422|8430|8422|8417|8412|768
1641917200000|2022-01-11 16:06:40|8429|8421|8429|8421|8429|8421|8429|8421|1100
1641917210000|2022-01-11 16:06:50|8430|8422|8429|8422|8430|8422|8429|8421|0
1641917220000|2022-01-11 16:07:00|8430||8429||8430||8429||0
1641917230000|2022-01-11 16:07:10|8430|8423|8430|8423|8430|8423|8429|8423|0
1641917240000|2022-01-11 16:07:20|||||||||400
1641917250000|2022-01-11 16:07:30||8424||8424||8424||8424|0
1641917260000|2022-01-11 16:07:40|8429|8419|8429|8424|8429|8424|8429|8419|1500
1641917270000|2022-01-11 16:07:50|8430|8422|8430|8423|8430|8424|8430|8422|1000
1641917280000|2022-01-11 16:08:00|8434|8424|8435|8427|8435|8429|8434|8423|300
1641917290000|2022-01-11 16:08:10|8436|8428|8436|8430|8436|8431|8430|8428|1200
1641917300000|2022-01-11 16:08:20|8435|8428|8435|8428|8435|8428|8435|8428|0
1641917310000|2022-01-11 16:08:30||8426||8426||8426||8426|100
1641917320000|2022-01-11 16:08:40||8429||8428||8429||8428|0
1641917330000|2022-01-11 16:08:50|8430|8426|8433|8427|8435|8429|8430|8426|0
1641917340000|2022-01-11 16:09:00|8432|8429|8436|8430|8436|8435|8432|8428|500
1641917350000|2022-01-11 16:09:10||8429||8430||8430||8429|0
1641917360000|2022-01-11 16:09:20||8431||8431||8431||8431|300
1641917370000|2022-01-11 16:09:30||8430||8430||8430||8428|0
1641917380000|2022-01-11 16:09:40|8433|8429|8433|8426|8436|8429|8433|8426|0
1641917390000|2022-01-11 16:09:50|8432|8420|8438|8426|8438|8428|8428|8417|700
1641917400000|2022-01-11 16:10:00||8427||8430||8430||8427|100
1641917410000|2022-01-11 16:10:10|8434|8425|8436|8424|8438|8429|8433|8423|1499
1641917420000|2022-01-11 16:10:20|8431||8436||8436||8431||100
1641917430000|2022-01-11 16:10:30|8431||8436||8436||8431||0
1641917440000|2022-01-11 16:10:40|8435||8428||8435||8428||0
1641917450000|2022-01-11 16:10:50|8434|8428|8435|8426|8435|8428|8429|8424|300
1641917460000|2022-01-11 16:11:00|8434|8427|8429|8421|8434|8427|8428|8419|6053
1641917470000|2022-01-11 16:11:10|8427|8420|8427|8415|8427|8422|8424|8415|100
1641917480000|2022-01-11 16:11:20|8426|8416|8422|8410|8426|8417|8422|8409|400
1641917490000|2022-01-11 16:11:30|8421|8412|8424|8412|8424|8413|8415|8410|300
1641917500000|2022-01-11 16:11:40|8423|8411|8423|8410|8423|8411|8423|8410|300
1641917510000|2022-01-11 16:11:50|8424|8413|8424|8414|8424|8414|8423|8413|0
1641917520000|2022-01-11 16:12:00|8427|8415|8437|8430|8437|8430|8426|8415|412
1641917530000|2022-01-11 16:12:10|8440|8431|8443|8435|8443|8435|8440|8431|0
1641917540000|2022-01-11 16:12:20|8447|8437|8446|8438|8449|8438|8446|8437|404
1641917550000|2022-01-11 16:12:30|||||||||100
1641917560000|2022-01-11 16:12:40|||||||||971
1641917570000|2022-01-11 16:12:50|8449|8439|8456|8449|8456|8449|8449|8439|800
1641917580000|2022-01-11 16:13:00|8452|8447|8455|8444|8456|8449|8450|8440|361
1641917590000|2022-01-11 16:13:10|8453|8445|8450|8440|8453|8446|8449|8440|1500
1641917600000|2022-01-11 16:13:20|8453|8441|8449|8440|8453|8442|8449|8440|300
1641917610000|2022-01-11 16:13:30|8453|8441|8449|8441|8453|8441|8449|8441|100
1641917620000|2022-01-11 16:13:40|8445|8440|8448|8439|8448|8440|8443|8435|100
1641917630000|2022-01-11 16:13:50|8445|8435|8444|8429|8448|8435|8444|8429|400
1641917640000|2022-01-11 16:14:00|8442|8430|8444|8432|8444|8432|8442|8429|0
1641917650000|2022-01-11 16:14:10|8443||8442||8443||8442||220
1641917660000|2022-01-11 16:14:20|8444|8433|8442|8433|8444|8434|8442|8433|0
1641917670000|2022-01-11 16:14:30|8445|8434|8448|8437|8448|8437|8445|8434|0
1641917680000|2022-01-11 16:14:40|8444|8436|8445|8436|8448|8436|8444|8436|700
1641917690000|2022-01-11 16:14:50|8448|8437|8456|8448|8456|8448|8445|8436|500
1641917700000|2022-01-11 16:15:00|8452|8446|8450|8443|8452|8446|8450|8438|400
1641917710000|2022-01-11 16:15:10|8451||8452||8452||8451||100
1641917720000|2022-01-11 16:15:20|8456|8444|8452|8446|8456|8448|8452|8444|500
1641917740000|2022-01-11 16:15:40|8456|8449|8456|8449|8456|8449|8456|8449|100
1641917750000|2022-01-11 16:15:50|8452|8446|8451|8446|8452|8446|8451|8446|200
1641917770000|2022-01-11 16:16:10|8450|8445|8446|8439|8450|8445|8445|8439|1028
1641917780000|2022-01-11 16:16:20|8445|8438|8443|8435|8449|8441|8442|8434|1200
1641917790000|2022-01-11 16:16:30|8440|8434|8441|8433|8441|8434|8439|8433|200
1641917800000|2022-01-11 16:16:40|8440||8440||8440||8440||200
1641917810000|2022-01-11 16:16:50|8441|8434|8441|8433|8441|8434|8439|8433|0
1641917820000|2022-01-11 16:17:00|8439||8439||8441||8439||100
1641917830000|2022-01-11 16:17:10|8441|8434|8448|8441|8448|8442|8441|8433|443
1641917840000|2022-01-11 16:17:20|8450|8444|8450|8445|8450|8445|8450|8444|400
1641917850000|2022-01-11 16:17:30|8452|8446|8450|8441|8452|8446|8449|8440|200
1641917860000|2022-01-11 16:17:40|8449|8440|8449|8440|8449|8440|8449|8439|0
1641917870000|2022-01-11 16:17:50||8441||8441||8442||8440|0
1641917890000|2022-01-11 16:18:10|8450|8442|8452|8444|8452|8444|8449|8442|0
1641917900000|2022-01-11 16:18:20|8456|8445|8456|8451|8456|8452|8456|8445|700
1641917910000|2022-01-11 16:18:30|8455|8450|8455|8450|8455|8450|8455|8450|100
1641917920000|2022-01-11 16:18:40|8452|8444|8451|8444|8452|8444|8451|8444|0
1641917930000|2022-01-11 16:18:50|8452|8445|8452|8446|8456|8447|8452|8445|200
1641917940000|2022-01-11 16:19:00|8455|8447|8452|8444|8455|8448|8452|8444|400
1641917950000|2022-01-11 16:19:10||8447||8447||8447||8447|200
1641917970000|2022-01-11 16:19:30|8451|8444|8456|8452|8456|8453|8450|8444|1438
1641917990000|2022-01-11 16:19:50|8458|8453|8458|8450|8460|8456|8457|8450|5689
1641918000000|2022-01-11 16:20:00|8455|8451|8453|8445|8455|8454|8452|8445|100
1641918010000|2022-01-11 16:20:10|8451|8444|8447|8441|8451|8448|8447|8441|400
1641918020000|2022-01-11 16:20:20|8452|8443|8449|8441|8452|8445|8448|8441|200
1641918030000|2022-01-11 16:20:30|8451||8450||8451||8450||100
1641918040000|2022-01-11 16:20:40|8448|8444|8453|8445|8454|8448|8448|8443|600
1641918050000|2022-01-11 16:20:50|8452|8444|8451|8444|8452|8444|8451|8444|250
1641918060000|2022-01-11 16:21:00|8452|8441|8444|8439|8452|8441|8444|8439|511
1641918070000|2022-01-11 16:21:10|8439|8436|8439|8436|8439|8436|8439|8436|0
1641918080000|2022-01-11 16:21:20|8440|8433|8446|8436|8446|8438|8440|8433|300
1641918090000|2022-01-11 16:21:30|8445|8437|8455|8447|8459|8447|8445|8437|400
1641918100000|2022-01-11 16:21:40|8459|8451|8463|8456|8465|8456|8455|8448|1100
1641918110000|2022-01-11 16:21:50|8465|8457|8467|8457|8467|8457|8465|8457|0
1641918120000|2022-01-11 16:22:00|8465|8458|8467|8458|8467|8458|8465|8458|0
1641918130000|2022-01-11 16:22:10|8465|8457|8464|8457|8467|8457|8461|8457|600
1641918140000|2022-01-11 16:22:20|8466||8464||8466||8464||700
1641918150000|2022-01-11 16:22:30|8466|8458|8466|8458|8467|8458|8464|8458|100
1641918160000|2022-01-11 16:22:40|8467|8459|8468|8461|8470|8461|8467|8458|500
1641918170000|2022-01-11 16:22:50|8467|8454|8464|8457|8468|8457|8464|8454|300
1641918180000|2022-01-11 16:23:00|8466|8459|8466|8461|8466|8462|8466|8459|0
1641918190000|2022-01-11 16:23:10|8467|8462|8473|8468|8473|8468|8467|8461|700
1641918200000|2022-01-11 16:23:20|8474|8467|8468|8459|8474|8467|8468|8459|100
1641918210000|2022-01-11 16:23:30|8467|8460|8467|8459|8467|8460|8467|8458|750
1641918220000|2022-01-11 16:23:40|8466|8456|8461|8456|8466|8456|8460|8456|100
1641918240000|2022-01-11 16:24:00|8460|8453|8466|8456|8467|8459|8458|8453|1699
1641918250000|2022-01-11 16:24:10|8464|8457|8466|8459|8466|8459|8464|8457|100
1641918260000|2022-01-11 16:24:20|8465|8456|8461|8456|8466|8456|8461|8456|500
1641918270000|2022-01-11 16:24:30|8460|8457|8465|8457|8465|8457|8460|8457|0
1641918280000|2022-01-11 16:24:40|8462|8456|8458|8453|8462|8456|8458|8453|100
1641918290000|2022-01-11 16:24:50|8459|8450|8455|8448|8462|8450|8455|8448|350
1641918300000|2022-01-11 16:25:00|8454|8447|8454|8444|8459|8447|8450|8443|500
1641918310000|2022-01-11 16:25:10|8453|8445|8454|8449|8454|8449|8453|8445|100
1641918320000|2022-01-11 16:25:20||8448||8450||8450||8448|0
1641918330000|2022-01-11 16:25:30|8458|8451|8454|8448|8462|8454|8454|8448|300
1641918340000|2022-01-11 16:25:40|8453|8449|8456|8449|8456|8449|8453|8449|200
1641918350000|2022-01-11 16:25:50|8453|8448|8452|8448|8453|8451|8452|8448|200
1641918360000|2022-01-11 16:26:00|8450|8443|8441|8433|8450|8444|8441|8433|100
1641918370000|2022-01-11 16:26:10|8443|8437|8439|8434|8452|8438|8439|8434|1676
1641918380000|2022-01-11 16:26:20|8438||8445||8445||8438||0
1641918390000|2022-01-11 16:26:30|8441|8438|8441|8435|8441|8438|8440|8434|394
1641918400000|2022-01-11 16:26:40|8440||8440||8441||8440||100
1641918410000|2022-01-11 16:26:50|8439||8440||8440||8439||100
1641918420000|2022-01-11 16:27:00|8439|8434|8442|8432|8442|8435|8432|8422|803
1641918430000|2022-01-11 16:27:10|8438|8431|8438|8432|8438|8432|8437|8431|600
1641918440000|2022-01-11 16:27:20||8431||8432||8432||8431|0
1641918450000|2022-01-11 16:27:30|8437|8434|8450|8439|8450|8439|8437|8434|240
1641918460000|2022-01-11 16:27:40||8441||8441||8441||8440|200
1641918470000|2022-01-11 16:27:50|8449|8442|8455|8445|8456|8448|8449|8442|2100
1641918490000|2022-01-11 16:28:10|8458|8447|8461|8453|8461|8453|8458|8447|0
1641918500000|2022-01-11 16:28:20|8466|8454|8465|8459|8466|8460|8465|8454|620
1641918510000|2022-01-11 16:28:30||8458||8458||8459||8458|0
1641918520000|2022-01-11 16:28:40|8464|8454|8465|8458|8465|8458|8459|8454|800
1641918530000|2022-01-11 16:28:50|8463|8455|8462|8455|8463|8455|8462|8455|0
1641918540000|2022-01-11 16:29:00|||||||||500
1641918550000|2022-01-11 16:29:10|8461|8456|8460|8456|8462|8457|8460|8455|900
1641918570000|2022-01-11 16:29:30|8462|8457|8463|8458|8463|8458|8462|8457|800
1641918580000|2022-01-11 16:29:40|8464|8459|8470|8464|8470|8466|8464|8459|878
1641918600000|2022-01-11 16:30:00|8469|8463|8470|8465|8470|8466|8465|8463|1972
1641918610000|2022-01-11 16:30:10|8469|8464|8470|8465|8470|8465|8469|8464|100
1641918620000|2022-01-11 16:30:20|8469|8464|8469|8463|8469|8464|8469|8463|300
1641918630000|2022-01-11 16:30:30|||||||||100
1641918640000|2022-01-11 16:30:40|8471|8467|8465|8461|8473|8468|8465|8461|0
1641918650000|2022-01-11 16:30:50||8462||8462||8462||8462|1200
1641918660000|2022-01-11 16:31:00|8464|8461|8458|8451|8464|8461|8458|8450|300
1641918670000|2022-01-11 16:31:10|8457|8452|8456|8451|8457|8452|8456|8451|100
1641918680000|2022-01-11 16:31:20|8457|8452|8467|8462|8467|8462|8457|8452|400
1641918690000|2022-01-11 16:31:30|8469||8469||8469||8467||200
1641918700000|2022-01-11 16:31:40|8467|8457|8464|8457|8469|8457|8463|8457|300
1641918710000|2022-01-11 16:31:50|8465|8458|8465|8457|8465|8458|8464|8457|0
1641918720000|2022-01-11 16:32:00|8463|8458|8459|8457|8463|8458|8459|8457|400
1641918730000|2022-01-11 16:32:10|8460|8458|8462|8459|8462|8460|8460|8457|300
1641918740000|2022-01-11 16:32:20|8464|8460|8464|8462|8465|8462|8464|8460|200
1641918750000|2022-01-11 16:32:30|8467||8466||8467||8466||400
1641918760000|2022-01-11 16:32:40|8465|8456|8462|8456|8465|8456|8462|8456|300
1641918780000|2022-01-11 16:33:00|8461||8461||8461||8461||250
1641918790000|2022-01-11 16:33:10|8464|8457|8467|8463|8467|8463|8464|8457|300
1641918800000|2022-01-11 16:33:20|||||||||200
1641918810000|2022-01-11 16:33:30|8466|8462|8469|8463|8469|8464|8462|8455|1772
1641918820000|2022-01-11 16:33:40||8464||8464||8464||8464|100
1641918840000|2022-01-11 16:34:00||8463||8463||8463||8463|0
1641918850000|2022-01-11 16:34:10|||||||||204
1641918860000|2022-01-11 16:34:20|8470|8465|8474|8470|8474|8470|8470|8465|700
1641918870000|2022-01-11 16:34:30|8475|8472|8475|8472|8475|8472|8475|8472|690
1641918880000|2022-01-11 16:34:40|8479|8473|8478|8473|8479|8474|8478|8473|2895
1641918890000|2022-01-11 16:34:50|||||||||100
1641918900000|2022-01-11 16:35:00|8479|8474|8479|8477|8480|8477|8477|8474|1661
1641918910000|2022-01-11 16:35:10|8480|8478|8484|8478|8484|8479|8480|8478|659
1641918920000|2022-01-11 16:35:20||8479||8479||8479||8479|200
1641918930000|2022-01-11 16:35:30||8480||8481||8481||8480|100
1641918940000|2022-01-11 16:35:40|8489|8482|8492|8485|8492|8487|8489|8482|500
1641918950000|2022-01-11 16:35:50|8496|8486|8493|8491|8496|8491|8493|8486|1799
1641918960000|2022-01-11 16:36:00|8496|8492|8495|8489|8496|8492|8493|8487|700
1641918970000|2022-01-11 16:36:10|8496|8490|8496|8490|8496|8490|8496|8490|0
1641918980000|2022-01-11 16:36:20||8491||8490||8491||8490|200
1641918990000|2022-01-11 16:36:30|8495|8487|8492|8487|8495|8487|8491|8487|700
1641919000000|2022-01-11 16:36:40||8488||8488||8488||8487|0
1641919010000|2022-01-11 16:36:50|||||||||120
1641919020000|2022-01-11 16:37:00|||||||||1000
1641919030000|2022-01-11 16:37:10|8491||8492||8492||8491||0
1641919040000|2022-01-11 16:37:20|8495|8489|8496|8491|8496|8491|8495|8489|300
1641919050000|2022-01-11 16:37:30|8497|8492|8497|8494|8497|8496|8497|8492|3200
1641919060000|2022-01-11 16:37:40|8496|8493|8497|8493|8497|8493|8496|8493|1000
1641919070000|2022-01-11 16:37:50|8499|8495|8499|8496|8499|8496|8499|8494|100
1641919080000|2022-01-11 16:38:00|8500|8497|8509|8504|8509|8504|8500|8497|7411
1641919090000|2022-01-11 16:38:10|8508|8505|8507|8503|8509|8505|8507|8503|400
1641919100000|2022-01-11 16:38:20|8506|8504|8509|8505|8510|8505|8506|8504|0
1641919110000|2022-01-11 16:38:30|8510||8510||8510||8510||162
1641919120000|2022-01-11 16:38:40||8506||8507||8507||8506|1100
1641919130000|2022-01-11 16:38:50|8509|8506|8509|8506|8510|8506|8506|8503|1750
1641919140000|2022-01-11 16:39:00|8508|8503|8507|8503|8508|8506|8506|8503|400
1641919150000|2022-01-11 16:39:10|8508|8504|8507|8503|8508|8506|8507|8503|2000
1641919160000|2022-01-11 16:39:20|8506|8504|8510|8505|8510|8505|8506|8504|200
1641919170000|2022-01-11 16:39:30|8509||8510||8510||8509||200
1641919180000|2022-01-11 16:39:40|8511|8506|8515|8509|8518|8511|8511|8506|1500
1641919190000|2022-01-11 16:39:50|8510|8511|8511|8506|8515|8511|8509|8506|1600
1641919200000|2022-01-11 16:40:00||8507||8507||8507||8507|100
1641919210000|2022-01-11 16:40:10|8518|8508|8511|8507|8518|8509|8511|8507|701
1641919220000|2022-01-11 16:40:20|8514|8508|8517|8509|8517|8509|8514|8508|396
1641919230000|2022-01-11 16:40:30|8518|8510|8515|8510|8518|8510|8515|8510|1000
1641919240000|2022-01-11 16:40:40|8514|8508|8512|8504|8514|8508|8511|8504|400
1641919250000|2022-01-11 16:40:50|8516|8505|8515|8508|8516|8510|8515|8505|100
1641919260000|2022-01-11 16:41:00|8516|8510|8512|8507|8516|8510|8512|8507|0
1641919270000|2022-01-11 16:41:10|8516|8508|8516|8510|8518|8510|8515|8508|200
1641919280000|2022-01-11 16:41:20|8515|8511|8518|8514|8518|8514|8515|8511|900
1641919290000|2022-01-11 16:41:30|8520|8515|8519|8515|8521|8517|8518|8515|1700
1641919300000|2022-01-11 16:41:40|8521|8516|8524|8518|8528|8523|8521|8516|5175
1641919310000|2022-01-11 16:41:50|8523||8524||8524||8523||3700
1641919320000|2022-01-11 16:42:00|8523|8517|8514|8512|8523|8518|8513|8511|1000
1641919330000|2022-01-11 16:42:10|8516|8513|8519|8515|8522|8515|8516|8512|200
1641919340000|2022-01-11 16:42:20|8522|8516|8522|8516|8522|8516|8522|8516|300
1641919350000|2022-01-11 16:42:30|||||||||100
1641919370000|2022-01-11 16:42:50|8521|8513|8518|8513|8521|8513|8517|8513|200
1641919380000|2022-01-11 16:43:00|8516|8512|8517|8512|8517|8512|8515|8512|200
1641919390000|2022-01-11 16:43:10|8518|8513|8527|8522|8527|8522|8518|8513|400
1641919400000|2022-01-11 16:43:20|8526|8523|8527|8522|8527|8524|8524|8522|588
1641919410000|2022-01-11 16:43:30|8526||8527||8527||8526||200
1641919420000|2022-01-11 16:43:40|8526||8526||8526||8526||0
1641919430000|2022-01-11 16:43:50|8527|8523|8528|8522|8530|8526|8527|8522|1412
1641919440000|2022-01-11 16:44:00|8527|8521|8524|8518|8527|8521|8521|8514|1019
1641919450000|2022-01-11 16:44:10|8527|8519|8529|8523|8529|8523|8527|8519|100
1641919470000|2022-01-11 16:44:30|8530|8524|8542|8532|8542|8532|8530|8524|4407
1641919480000|2022-01-11 16:44:40|8541|8534|8542|8535|8542|8538|8541|8534|400
1641919490000|2022-01-11 16:44:50|8539|8536|8542|8535|8542|8536|8539|8535|100
1641919500000|2022-01-11 16:45:00|8537|8534|8538|8536|8542|8537|8536|8534|4250
1641919510000|2022-01-11 16:45:10|8537|8535|8538|8535|8542|8535|8537|8534|3774
1641919520000|2022-01-11 16:45:20|8533|8534|8531|8526|8538|8534|8529|8525|500
1641919530000|2022-01-11 16:45:30|8535|8527|8533|8527|8538|8531|8530|8527|1470
1641919540000|2022-01-11 16:45:40|8534|8528|8533|8528|8534|8528|8533|8528|1800
1641919550000|2022-01-11 16:45:50|8532|8529|8537|8530|8538|8531|8532|8529|400
1641919560000|2022-01-11 16:46:00|8535||8535||8535||8535||1000
1641919570000|2022-01-11 16:46:10|8536|8531|8533|8530|8537|8531|8533|8530|100
1641919580000|2022-01-11 16:46:20|8537|8532|8538|8534|8538|8534|8537|8532|2300
1641919590000|2022-01-11 16:46:30|8542||8542||8542||8542||200
1641919600000|2022-01-11 16:46:40|8537||8538||8542||8537||700
1641919610000|2022-01-11 16:46:50|8537||8537||8537||8537||100
1641919620000|2022-01-11 16:47:00|8542|8535|8542|8537|8542|8537|8539|8535|1095
1641919630000|2022-01-11 16:47:10|8540|8538|8542|8538|8542|8538|8540|8538|397
1641919640000|2022-01-11 16:47:20|8541|8539|8537|8533|8541|8539|8537|8533|820
1641919650000|2022-01-11 16:47:30|8536|8530|8539|8531|8539|8533|8534|8526|400
1641919660000|2022-01-11 16:47:40|8538|8532|8538|8530|8538|8532|8538|8529|0
1641919670000|2022-01-11 16:47:50|8537|8531|8537|8531|8537|8531|8537|8530|500
1641919680000|2022-01-11 16:48:00|||||||||100
1641919690000|2022-01-11 16:48:10|8536||8536||8536||8536||100
1641919700000|2022-01-11 16:48:20|8535|8530|8533|8529|8535|8530|8533|8529|533
1641919710000|2022-01-11 16:48:30|8532|8528|8529|8524|8532|8528|8527|8521|3413
1641919720000|2022-01-11 16:48:40|8525|8523|8529|8523|8529|8523|8525|8523|0
1641919730000|2022-01-11 16:48:50|8528|8520|8522|8517|8528|8520|8522|8517|500
1641919740000|2022-01-11 16:49:00|8524|8518|8534|8527|8535|8528|8524|8518|500
1641919750000|2022-01-11 16:49:10|8531|8526|8535|8533|8535|8533|8531|8526|593
1641919760000|2022-01-11 16:49:20|8541|8534|8541|8536|8541|8536|8539|8533|100
1641919770000|2022-01-11 16:49:30|8537|8537|8540|8534|8542|8537|8535|8533|554
1641919780000|2022-01-11 16:49:40|8541||8540||8542||8540||100
1641919790000|2022-01-11 16:49:50|8542|8535|8540|8535|8542|8535|8540|8535|0
1641919800000|2022-01-11 16:50:00|8542|8536|8540|8535|8542|8536|8540|8535|600
1641919810000|2022-01-11 16:50:10|8541|8536|8544|8540|8544|8541|8541|8536|400
1641919820000|2022-01-11 16:50:20|8545|8541|8547|8542|8549|8545|8545|8541|4971
1641919830000|2022-01-11 16:50:30|8544|8541|8544|8536|8544|8541|8543|8536|475
1641919840000|2022-01-11 16:50:40|8543||8544||8544||8543||100
1641919850000|2022-01-11 16:50:50|8543||8544||8544||8543||0
1641919860000|2022-01-11 16:51:00|8543|8534|8542|8534|8543|8535|8542|8534|1230
1641919870000|2022-01-11 16:51:10|8537|8533|8529|8522|8537|8533|8529|8521|400
1641919900000|2022-01-11 16:51:40|8528||8526||8528||8525||0
1641919910000|2022-01-11 16:51:50|8524|8521|8519|8514|8525|8521|8519|8514|200
1641919920000|2022-01-11 16:52:00|8518|8511|8511|8506|8518|8512|8511|8505|1200
1641919930000|2022-01-11 16:52:10|8512|8507|8517|8512|8517|8513|8511|8507|640
1641919940000|2022-01-11 16:52:20||8513||8513||8513||8513|0
1641919950000|2022-01-11 16:52:30|8520|8516|8524|8515|8527|8517|8520|8515|600
1641919960000|2022-01-11 16:52:40|8523|8516|8523|8517|8523|8517|8523|8516|1300
1641919980000|2022-01-11 16:53:00|8524|8518|8524|8518|8525|8519|8524|8518|0
1641919990000|2022-01-11 16:53:10|8523|8517|8518|8511|8523|8517|8518|8509|100
1641920000000|2022-01-11 16:53:20|8517|8509|8514|8507|8517|8509|8513|8506|0
1641920010000|2022-01-11 16:53:30|8513|8509|8520|8514|8520|8514|8513|8508|219
1641920020000|2022-01-11 16:53:40|8526|8518|8527|8519|8528|8519|8526|8518|150
1641920030000|2022-01-11 16:53:50|8528|8521|8524|8518|8528|8521|8524|8518|0
1641920040000|2022-01-11 16:54:00|8523|8515|8519|8511|8523|8517|8519|8511|1050
1641920050000|2022-01-11 16:54:10|8516|8509|8514|8508|8516|8509|8514|8507|0
1641920060000|2022-01-11 16:54:20|8513|8509|8525|8518|8525|8518|8513|8509|800
1641920070000|2022-01-11 16:54:30|||||||||1100
1641920080000|2022-01-11 16:54:40|8523||8525||8525||8523||500
1641920090000|2022-01-11 16:54:50|8520|8517|8523|8512|8523|8517|8517|8508|700
1641920100000|2022-01-11 16:55:00|8518|8511|8517|8510|8522|8511|8517|8510|100
1641920110000|2022-01-11 16:55:10|8515|8511|8520|8507|8520|8511|8515|8507|200
1641920120000|2022-01-11 16:55:20|8515|8510|8520|8511|8520|8511|8515|8507|0
1641920130000|2022-01-11 16:55:30|8519|8510|8509|8505|8520|8511|8509|8503|2900
1641920140000|2022-01-11 16:55:40|8511|8506|8511|8508|8511|8508|8511|8506|200
1641920150000|2022-01-11 16:55:50|8510|8507|8510|8505|8510|8507|8510|8505|100
1641920160000|2022-01-11 16:56:00|8504|8503|8502|8494|8504|8503|8502|8494|2100
1641920170000|2022-01-11 16:56:10||8495||8496||8496||8495|0
1641920180000|2022-01-11 16:56:20|8501|8494|8496|8490|8501|8494|8496|8490|200
1641920190000|2022-01-11 16:56:30|8493|8491|8495|8490|8496|8494|8493|8489|6651
1641920200000|2022-01-11 16:56:40|||||||||1000
1641920210000|2022-01-11 16:56:50|8496|8491|8505|8497|8509|8501|8496|8491|2724
1641920220000|2022-01-11 16:57:00||8496||8500||8500||8496|100
1641920230000|2022-01-11 16:57:10|8503|8497|8504|8495|8505|8497|8503|8495|200
1641920240000|2022-01-11 16:57:20|8503|8496|8503|8496|8503|8496|8503|8496|0
1641920250000|2022-01-11 16:57:30|8504||8504||8505||8504||0
1641920260000|2022-01-11 16:57:40|8505|8499|8504|8499|8505|8499|8504|8498|100
1641920290000|2022-01-11 16:58:10|8503|8498|8497|8491|8503|8498|8496|8489|708
1641920300000|2022-01-11 16:58:20|8496|8489|8494|8488|8496|8489|8494|8488|500
1641920310000|2022-01-11 16:58:30|8495|8489|8503|8496|8503|8496|8495|8489|1480
1641920320000|2022-01-11 16:58:40|8505|8497|8506|8499|8507|8500|8505|8497|0
1641920330000|2022-01-11 16:58:50|8511|8502|8510|8504|8514|8505|8509|8502|0
1641920350000|2022-01-11 16:59:10||8505||8505||8505||8505|0
1641920360000|2022-01-11 16:59:20|8509|8504|8507|8499|8509|8504|8506|8498|2100
1641920370000|2022-01-11 16:59:30|8505|8498|8506|8501|8506|8502|8505|8498|200
1641920380000|2022-01-11 16:59:40|8504|8502|8506|8502|8506|8502|8504|8502|330
1641920390000|2022-01-11 16:59:50|8505|8503|8513|8506|8513|8506|8505|8503|600
1641920400000|2022-01-11 17:00:00|8511|8508|8516|8508|8516|8509|8511|8505|0
1641920410000|2022-01-11 17:00:10|8513|8509|8512|8508|8516|8509|8512|8507|100
1641920420000|2022-01-11 17:00:20|8509|8505|8511|8504|8512|8506|8509|8504|400
1641920430000|2022-01-11 17:00:30||8506||8504||8506||8504|0
1641920440000|2022-01-11 17:00:40|8515|8506|8516|8510|8516|8510|8513|8506|100
1641920450000|2022-01-11 17:00:50|8512|8509|8512|8509|8512|8509|8512|8509|0
1641920460000|2022-01-11 17:01:00|8516||8516||8516||8513||0
1641920480000|2022-01-11 17:01:20|||||||||222
1641920490000|2022-01-11 17:01:30|||||||||100
1641920500000|2022-01-11 17:01:40|8511|8506|8508|8504|8511|8506|8508|8504|400
1641920510000|2022-01-11 17:01:50|8512|8505|8512|8507|8514|8507|8512|8504|800
1641920520000|2022-01-11 17:02:00|8514|8508|8515|8507|8517|8511|8514|8507|200
1641920530000|2022-01-11 17:02:10||8508||8509||8509||8508|950
1641920540000|2022-01-11 17:02:20|8518|8510|8518|8510|8518|8510|8518|8510|0
1641920550000|2022-01-11 17:02:30|8515|8509|8518|8509|8518|8509|8515|8509|0
1641920560000|2022-01-11 17:02:40|8516||8516||8516||8516||0
1641920570000|2022-01-11 17:02:50|8514|8505|8506|8500|8514|8505|8506|8500|300
1641920580000|2022-01-11 17:03:00|8505|8497|8503|8496|8509|8499|8502|8496|200
1641920590000|2022-01-11 17:03:10||8495||8498||8498||8495|0
1641920600000|2022-01-11 17:03:20|||||||||504
1641920620000|2022-01-11 17:03:40|8502|8499|8507|8502|8507|8502|8502|8499|100
1641920630000|2022-01-11 17:03:50||8498||8501||8501||8498|0
1641920640000|2022-01-11 17:04:00|8506|8498|8499|8494|8506|8498|8499|8491|900
1641920650000|2022-01-11 17:04:10|8498|8491|8496|8490|8498|8494|8496|8489|2357
1641920660000|2022-01-11 17:04:20|8493|8489|8496|8489|8496|8489|8493|8489|0
1641920670000|2022-01-11 17:04:30||8490||8490||8490||8490|0
1641920680000|2022-01-11 17:04:40|8495|8494|8506|8497|8506|8497|8495|8489|300
1641920690000|2022-01-11 17:04:50|8502|8494|8503|8496|8503|8498|8502|8494|600
1641920700000|2022-01-11 17:05:00||8497||8498||8498||8497|0
1641920710000|2022-01-11 17:05:10|||||||||100
1641920720000|2022-01-11 17:05:20|8502||8502||8503||8502||1100
1641920740000|2022-01-11 17:05:40|8507|8500|8505|8501|8507|8501|8505|8498|600
1641920750000|2022-01-11 17:05:50|8511|8503|8511|8506|8512|8506|8511|8503|850
1641920760000|2022-01-11 17:06:00|8510|8503|8508|8503|8510|8503|8508|8502|0
1641920770000|2022-01-11 17:06:10|8507|8504|8511|8505|8511|8505|8507|8504|750
1641920780000|2022-01-11 17:06:20|8510|8504|8511|8506|8511|8506|8510|8504|0
1641920790000|2022-01-11 17:06:30|||||||||100
1641920800000|2022-01-11 17:06:40|8509|8505|8506|8501|8509|8505|8506|8501|950
1641920810000|2022-01-11 17:06:50||8499||8499||8499||8499|0
1641920820000|2022-01-11 17:07:00|8505|8497|8498|8492|8505|8497|8498|8492|100
1641920830000|2022-01-11 17:07:10|8497|8493|8497|8493|8497|8493|8497|8493|200
1641920840000|2022-01-11 17:07:20|8498|8494|8502|8497|8502|8497|8498|8494|472
1641920870000|2022-01-11 17:07:50||8498||8498||8498||8498|200
1641920880000|2022-01-11 17:08:00|8501|8494|8497|8493|8501|8494|8497|8493|200
1641920890000|2022-01-11 17:08:10|8498||8498||8498||8498||0
1641920900000|2022-01-11 17:08:20|8497|8492|8496|8488|8497|8492|8495|8487|200
1641920910000|2022-01-11 17:08:30|8495|8489|8495|8489|8495|8489|8495|8489|400
1641920920000|2022-01-11 17:08:40|8494||8493||8494||8493||0
1641920930000|2022-01-11 17:08:50|8499|8490|8498|8492|8499|8492|8498|8490|100
1641920940000|2022-01-11 17:09:00||8493||8493||8493||8493|0
1641920950000|2022-01-11 17:09:10|8497|8494|8498|8494|8498|8494|8496|8494|100
1641920970000|2022-01-11 17:09:30|8500|8495|8500|8496|8500|8496|8500|8495|700
1641920980000|2022-01-11 17:09:40|8499|8495|8499|8494|8499|8495|8499|8494|100
1641920990000|2022-01-11 17:09:50||8496||8496||8496||8496|0
1641921010000|2022-01-11 17:10:10|8498|8494|8497|8493|8498|8494|8496|8490|200
1641921020000|2022-01-11 17:10:20|8496|8490|8495|8487|8496|8490|8495|8487|400
1641921030000|2022-01-11 17:10:30|8494||8494||8494||8494||0
1641921040000|2022-01-11 17:10:40|8495|8490|8503|8498|8504|8498|8495|8490|800
1641921050000|2022-01-11 17:10:50|8501||8501||8501||8501||0
1641921060000|2022-01-11 17:11:00|8502|8499|8510|8503|8510|8503|8502|8499|200
1641921070000|2022-01-11 17:11:10|8511|8504|8510|8505|8511|8505|8510|8504|600
1641921080000|2022-01-11 17:11:20|8511|8506|8510|8502|8515|8508|8510|8502|1231
1641921090000|2022-01-11 17:11:30|8515|8508|8511|8508|8515|8508|8511|8508|0
1641921100000|2022-01-11 17:11:40|8510|8503|8511|8503|8511|8503|8510|8503|100
1641921110000|2022-01-11 17:11:50||8504||8504||8504||8504|0
1641921120000|2022-01-11 17:12:00|8515|8506|8515|8509|8515|8509|8514|8506|100
1641921130000|2022-01-11 17:12:10|8518|8512|8521|8514|8522|8514|8518|8512|200
1641921140000|2022-01-11 17:12:20|8522|8513|8517|8512|8522|8513|8515|8508|300
1641921150000|2022-01-11 17:12:30|8515|8508|8517|8508|8517|8508|8514|8507|100
1641921160000|2022-01-11 17:12:40|8512|8502|8512|8504|8512|8504|8512|8502|350
1641921170000|2022-01-11 17:12:50|8511||8511||8511||8511||0
1641921180000|2022-01-11 17:13:00|8510|8503|8508|8501|8511|8503|8506|8500|300
1641921190000|2022-01-11 17:13:10|8509|8502|8509|8504|8509|8504|8509|8502|0
1641921210000|2022-01-11 17:13:30|8514|8505|8514|8509|8514|8509|8514|8505|200
1641921220000|2022-01-11 17:13:40|8517|8510|8520|8513|8520|8513|8517|8510|200
1641921230000|2022-01-11 17:13:50|8519|8514|8527|8520|8527|8520|8519|8514|0
1641921240000|2022-01-11 17:14:00|8522|8514|8521|8515|8522|8515|8521|8514|100
1641921250000|2022-01-11 17:14:10|||||||||100
1641921260000|2022-01-11 17:14:20|8525|8519|8525|8516|8526|8519|8523|8516|500
1641921270000|2022-01-11 17:14:30|8521|8513|8521|8511|8521|8513|8518|8511|400
1641921280000|2022-01-11 17:14:40|8519|8512|8522|8513|8526|8519|8517|8512|400
1641921290000|2022-01-11 17:14:50|8521||8521||8521||8520||0
1641921300000|2022-01-11 17:15:00|8515|8514|8524|8515|8524|8515|8515|8514|2678
1641921310000|2022-01-11 17:15:10|8522|8518|8522|8517|8522|8518|8522|8517|0
1641921320000|2022-01-11 17:15:20|8524|8518|8524|8518|8525|8519|8524|8517|100
1641921330000|2022-01-11 17:15:30|||||||||100
1641921340000|2022-01-11 17:15:40|||||||||200
1641921350000|2022-01-11 17:15:50|||||||||100
1641921360000|2022-01-11 17:16:00|8526|8519|8529|8522|8530|8522|8526|8518|700
1641921370000|2022-01-11 17:16:10|8528|8524|8528|8523|8529|8526|8527|8520|1400
1641921390000|2022-01-11 17:16:30|8527|8522|8527|8522|8527|8522|8527|8522|500
1641921400000|2022-01-11 17:16:40|8528|8523|8534|8530|8534|8530|8527|8523|1051
1641921410000|2022-01-11 17:16:50|8533|8529|8532|8528|8534|8529|8530|8528|1000
1641921420000|2022-01-11 17:17:00|8534|8529|8535|8530|8535|8532|8534|8529|200
1641921430000|2022-01-11 17:17:10|8538|8531|8538|8533|8540|8534|8538|8531|400
1641921450000|2022-01-11 17:17:30|8540|8534|8541|8536|8542|8537|8540|8534|100
1641921460000|2022-01-11 17:17:40|8544|8537|8538|8533|8544|8537|8537|8533|700
1641921470000|2022-01-11 17:17:50|8537||8536||8537||8536||400
1641921480000|2022-01-11 17:18:00|8540|8534|8540|8535|8540|8535|8540|8534|100
1641921490000|2022-01-11 17:18:10|8537|8534|8537|8533|8539|8535|8537|8533|800
1641921510000|2022-01-11 17:18:30|8538|8534|8541|8536|8543|8539|8538|8534|500
1641921520000|2022-01-11 17:18:40|8539||8540||8540||8539||0
1641921530000|2022-01-11 17:18:50|8543|8537|8539|8536|8543|8538|8539|8536|510
1641921540000|2022-01-11 17:19:00|8537|8534|8535|8531|8537|8534|8535|8531|1000
1641921550000|2022-01-11 17:19:10|||||||||100
1641921560000|2022-01-11 17:19:20|8534|8529|8531|8527|8534|8529|8531|8527|300
1641921570000|2022-01-11 17:19:30|8532|8528|8534|8529|8535|8530|8532|8528|200
1641921580000|2022-01-11 17:19:40|8537|8530|8536|8529|8537|8532|8536|8528|400
1641921590000|2022-01-11 17:19:50|8537|8530|8537|8530|8537|8531|8537|8529|0
1641921600000|2022-01-11 17:20:00||8531||8531||8531||8531|750
1641921610000|2022-01-11 17:20:10||8532||8534||8534||8532|0
1641921620000|2022-01-11 17:20:20|8541|8536|8546|8542|8546|8542|8541|8535|6168
1641921630000|2022-01-11 17:20:30|8543|8540|8543|8538|8543|8540|8541|8538|800
1641921640000|2022-01-11 17:20:40|8542||8542||8543||8542||100
1641921650000|2022-01-11 17:20:50|8543|8540|8543|8538|8543|8540|8538|8537|1515
1641921660000|2022-01-11 17:21:00|8541||8543||8543||8541||300
1641921670000|2022-01-11 17:21:10|8540|8539|8545|8540|8545|8541|8540|8539|100
1641921680000|2022-01-11 17:21:20|8546|8541|8548|8543|8549|8547|8546|8541|3732
1641921690000|2022-01-11 17:21:30|8547|8542|8545|8542|8547|8542|8545|8540|300
1641921700000|2022-01-11 17:21:40|||||||||331
1641921710000|2022-01-11 17:21:50|8543||8545||8545||8543||120
1641921720000|2022-01-11 17:22:00|8549|8544|8548|8543|8549|8544|8547|8542|488
1641921730000|2022-01-11 17:22:10|8546|8542|8541|8540|8546|8542|8541|8538|4188
1641921740000|2022-01-11 17:22:20|8543|8541|8543|8541|8543|8542|8543|8540|401
1641921750000|2022-01-11 17:22:30|8542|8540|8542|8538|8542|8540|8541|8538|300
1641921760000|2022-01-11 17:22:40|8543|8539|8547|8541|8548|8542|8543|8539|1038
1641921770000|2022-01-11 17:22:50|8548|8538|8539|8534|8548|8538|8539|8534|800
1641921780000|2022-01-11 17:23:00|8538|8535|8535|8530|8538|8535|8535|8528|500
1641921790000|2022-01-11 17:23:10|8533|8528|8532|8527|8534|8528|8529|8526|1100
1641921800000|2022-01-11 17:23:20|8535|8528|8535|8528|8537|8531|8535|8527|2128
1641921810000|2022-01-11 17:23:30|8537|8529|8545|8538|8545|8538|8537|8529|1100
1641921820000|2022-01-11 17:23:40|8548|8533|8546|8540|8548|8540|8546|8533|1061
1641921830000|2022-01-11 17:23:50|8548|8541|8548|8541|8550|8546|8548|8540|500
1641921840000|2022-01-11 17:24:00|8549|8545|8554|8549|8555|8550|8548|8545|4643
1641921850000|2022-01-11 17:24:10|8555|8550|8551|8549|8558|8552|8551|8549|1200
1641921860000|2022-01-11 17:24:20|8553|8547|8553|8548|8553|8550|8550|8547|1040
1641921870000|2022-01-11 17:24:30|8552||8552||8552||8552||100
1641921880000|2022-01-11 17:24:40|8553|8549|8560|8556|8562|8560|8553|8549|6450
1641921890000|2022-01-11 17:24:50|8557|8551|8561|8556|8564|8558|8557|8551|7383
1641921900000|2022-01-11 17:25:00|8564|8558|8565|8560|8568|8565|8562|8556|2300
1641921910000|2022-01-11 17:25:10|8562|8561|8567|8562|8568|8562|8562|8561|3200
1641921920000|2022-01-11 17:25:20|8565|8561|8559|8553|8565|8561|8559|8553|900
1641921930000|2022-01-11 17:25:30|||||||||1100
1641921940000|2022-01-11 17:25:40||8554||8554||8554||8554|330
1641921950000|2022-01-11 17:25:50||8555||8554||8555||8554|100
1641921960000|2022-01-11 17:26:00|8557|8555|8553|8546|8557|8555|8553|8546|5691
1641921970000|2022-01-11 17:26:10|8552|8549|8549|8544|8558|8553|8549|8544|2122
1641921980000|2022-01-11 17:26:20|8546|8541|8544|8536|8546|8541|8544|8536|200
1641921990000|2022-01-11 17:26:30|8545|8540|8546|8536|8546|8541|8545|8536|400
1641922000000|2022-01-11 17:26:40|8545|8541|8535|8530|8545|8541|8535|8530|955
1641922010000|2022-01-11 17:26:50|8536|8531|8539|8534|8539|8537|8536|8531|400
1641922020000|2022-01-11 17:27:00|8536|8529|8536|8529|8536|8529|8536|8529|1100
1641922030000|2022-01-11 17:27:10|8535|8531|8535|8531|8535|8534|8534|8531|1130
1641922040000|2022-01-11 17:27:20|8534|8529|8531|8527|8534|8529|8531|8527|4200
1641922050000|2022-01-11 17:27:30|8530|8526|8526|8520|8530|8526|8526|8520|767
1641922060000|2022-01-11 17:27:40|8531|8521|8526|8521|8535|8529|8526|8520|2880
1641922070000|2022-01-11 17:27:50|8527|8520|8533|8526|8533|8527|8527|8520|200
1641922080000|2022-01-11 17:28:00|8532|8525|8532|8525|8533|8525|8532|8525|0
1641922090000|2022-01-11 17:28:10|8529|8524|8525|8522|8529|8524|8525|8521|426
1641922100000|2022-01-11 17:28:20|8524|8517|8524|8518|8524|8518|8524|8517|1330
1641922110000|2022-01-11 17:28:30|8521|8517|8516|8507|8521|8517|8516|8507|1881
1641922120000|2022-01-11 17:28:40|8522|8509|8521|8513|8522|8514|8521|8509|100
1641922130000|2022-01-11 17:28:50|8524|8515|8521|8518|8526|8519|8521|8515|200
1641922140000|2022-01-11 17:29:00|8520|8513|8520|8513|8520|8513|8520|8513|100
1641922160000|2022-01-11 17:29:20|8519||8519||8519||8519||0
1641922180000|2022-01-11 17:29:40|8520|8514|8519|8513|8520|8518|8519|8513|1100
1641922190000|2022-01-11 17:29:50|8516|8510|8516|8512|8516|8512|8516|8510|100
1641922200000|2022-01-11 17:30:00|8514|8510|8514|8509|8514|8510|8514|8507|500
1641922210000|2022-01-11 17:30:10|8513|8506|8510|8505|8513|8506|8510|8505|349
1641922220000|2022-01-11 17:30:20|8507|8502|8511|8504|8511|8506|8505|8500|700
1641922230000|2022-01-11 17:30:30|8514|8501|8520|8515|8522|8515|8514|8501|2500
1641922240000|2022-01-11 17:30:40|8517|8510|8516|8511|8517|8512|8513|8508|1210
1641922250000|2022-01-11 17:30:50|8512|8509|8513|8506|8513|8509|8512|8505|0
1641922260000|2022-01-11 17:31:00|8512|8504|8509|8504|8512|8504|8509|8504|0
1641922270000|2022-01-11 17:31:10||8501||8501||8501||8501|100
1641922280000|2022-01-11 17:31:20||8504||8502||8504||8501|100
1641922290000|2022-01-11 17:31:30|8510|8503|8513|8509|8513|8510|8510|8503|900
1641922300000|2022-01-11 17:31:40|8517|8510|8520|8513|8520|8513|8517|8510|400
1641922310000|2022-01-11 17:31:50|8523|8514|8523|8516|8523|8516|8523|8514|100
1641922320000|2022-01-11 17:32:00|8522|8517|8521|8516|8524|8517|8520|8516|700
1641922330000|2022-01-11 17:32:10|8522|8517|8528|8521|8528|8521|8521|8517|400
1641922340000|2022-01-11 17:32:20|8527|8522|8525|8519|8528|8522|8524|8517|200
1641922350000|2022-01-11 17:32:30|8522|8518|8521|8514|8522|8519|8521|8513|200
1641922360000|2022-01-11 17:32:40|8525|8516|8526|8518|8527|8519|8525|8516|100
1641922370000|2022-01-11 17:32:50||8519||8520||8521||8519|200
1641922380000|2022-01-11 17:33:00|8525|8521|8531|8524|8531|8525|8525|8521|300
1641922390000|2022-01-11 17:33:10|8532|8525|8530|8526|8537|8526|8530|8525|100
1641922400000|2022-01-11 17:33:20|8529||8529||8529||8529||100
1641922410000|2022-01-11 17:33:30|8528|8523|8528|8523|8528|8523|8528|8523|0
1641922430000|2022-01-11 17:33:50|8526|8520|8526|8518|8526|8520|8524|8517|300
1641922440000|2022-01-11 17:34:00|8529|8519|8527|8520|8529|8524|8522|8519|22740
1641922450000|2022-01-11 17:34:10|8528|8521|8536|8530|8536|8530|8528|8521|11000
1641922460000|2022-01-11 17:34:20||8531||8530||8531||8530|233
1641922470000|2022-01-11 17:34:30|8535||8535||8535||8535||0
1641922480000|2022-01-11 17:34:40|8536|8533|8535|8528|8540|8536|8535|8527|900
1641922490000|2022-01-11 17:34:50|8534|8527|8533|8529|8534|8529|8533|8527|200
1641922500000|2022-01-11 17:35:00|8534|8530|8539|8533|8540|8533|8534|8530|315
1641922520000|2022-01-11 17:35:20|8544|8536|8547|8540|8547|8540|8542|8534|2160
1641922530000|2022-01-11 17:35:30|8546|8541|8547|8542|8547|8543|8546|8541|100
1641922540000|2022-01-11 17:35:40|8546|8543|8546|8542|8546|8543|8543|8540|610
1641922560000|2022-01-11 17:36:00|8547|8544|8553|8546|8553|8548|8547|8542|720
1641922570000|2022-01-11 17:36:10|8554|8545|8554|8546|8554|8547|8554|8545|0
1641922580000|2022-01-11 17:36:20|8556|8548|8556|8548|8556|8548|8556|8548|0
1641922590000|2022-01-11 17:36:30|8554||8554||8554||8554||0
1641922600000|2022-01-11 17:36:40|8553|8546|8549|8545|8553|8546|8549|8545|300
1641922620000|2022-01-11 17:37:00|8547|8540|8547|8540|8547|8543|8547|8540|200
1641922630000|2022-01-11 17:37:10|8545|8541|8547|8544|8547|8544|8545|8541|600
1641922640000|2022-01-11 17:37:20|8552|8545|8553|8547|8554|8547|8552|8544|1697
1641922650000|2022-01-11 17:37:30||8548||8549||8549||8547|0
1641922670000|2022-01-11 17:37:50|8551|8550|8551|8548|8551|8550|8551|8548|300
1641922680000|2022-01-11 17:38:00|8550|8544|8549|8542|8550|8544|8549|8542|0
1641922690000|2022-01-11 17:38:10|8548|8544|8548|8542|8548|8544|8548|8542|0
1641922730000|2022-01-11 17:38:50|8547||8547||8547||8547||100
1641922750000|2022-01-11 17:39:10|8546|8538|8545|8539|8546|8542|8542|8538|1000
1641922760000|2022-01-11 17:39:20|8543|8540|8547|8540|8547|8541|8541|8535|2180
1641922770000|2022-01-11 17:39:30|8550|8541|8558|8550|8559|8550|8550|8541|4000
1641922780000|2022-01-11 17:39:40|8562|8551|8562|8554|8562|8555|8560|8551|600
1641922790000|2022-01-11 17:39:50|8566|8556|8573|8568|8573|8568|8566|8556|2512
1641922800000|2022-01-11 17:40:00|8572|8561|8574|8566|8574|8569|8570|8561|3000
1641922810000|2022-01-11 17:40:10|8575|8567|8575|8570|8577|8574|8573|8564|5347
1641922820000|2022-01-11 17:40:20|8578|8571|8583|8577|8584|8577|8578|8571|2990
1641922830000|2022-01-11 17:40:30|8585|8578|8584|8577|8588|8581|8579|8574|5875
1641922840000|2022-01-11 17:40:40|8587|8579|8587|8579|8587|8579|8587|8579|0
1641922850000|2022-01-11 17:40:50|8585|8581|8588|8583|8588|8583|8585|8581|500
1641922860000|2022-01-11 17:41:00|8587|8582|8588|8583|8588|8583|8585|8579|1878
1641922870000|2022-01-11 17:41:10|8590|8584|8602|8596|8602|8600|8590|8584|13566
1641922880000|2022-01-11 17:41:20|8599|8597|8599|8594|8599|8597|8599|8592|300
1641922890000|2022-01-11 17:41:30|||||||||100
1641922900000|2022-01-11 17:41:40|8596|8588|8595|8588|8596|8592|8592|8586|700
1641922910000|2022-01-11 17:41:50||8589||8588||8589||8588|0
1641922920000|2022-01-11 17:42:00|8594|8589|8592|8588|8594|8589|8592|8588|500
1641922930000|2022-01-11 17:42:10|8590|8587|8590|8584|8590|8587|8590|8583|1200
1641922940000|2022-01-11 17:42:20|8591|8585|8599|8592|8600|8594|8591|8584|3096
1641922950000|2022-01-11 17:42:30|8601|8593|8607|8598|8608|8602|8600|8593|2960
1641922960000|2022-01-11 17:42:40||8599||8599||8599||8599|0
1641922970000|2022-01-11 17:42:50||8600||8600||8600||8600|0
1641922980000|2022-01-11 17:43:00|8606|8599|8600|8594|8606|8599|8600|8594|1100
1641922990000|2022-01-11 17:43:10|8598|8595|8597|8594|8598|8596|8597|8594|423
1641923000000|2022-01-11 17:43:20|8596|8591|8597|8593|8597|8595|8596|8589|900
1641923020000|2022-01-11 17:43:40|8601|8592|8600|8595|8601|8596|8597|8591|3511
1641923040000|2022-01-11 17:44:00|8598|8594|8598|8594|8598|8594|8598|8590|550
1641923050000|2022-01-11 17:44:10|8599|8595|8607|8599|8608|8602|8599|8595|4500
1641923060000|2022-01-11 17:44:20|8608|8600|8607|8600|8608|8600|8607|8600|3017
1641923070000|2022-01-11 17:44:30|8608|8601|8608|8601|8608|8601|8608|8601|100
1641923080000|2022-01-11 17:44:40||8602||8601||8602||8601|160
1641923100000|2022-01-11 17:45:00|8605|8602|8605|8601|8607|8602|8603|8600|1349
1641923110000|2022-01-11 17:45:10|8606|8602|8612|8609|8612|8610|8606|8602|5007
1641923120000|2022-01-11 17:45:20|8614|8610|8614|8609|8614|8610|8614|8609|430
1641923130000|2022-01-11 17:45:30|8610|8610|8610|8608|8610|8611|8610|8608|1700
1641923140000|2022-01-11 17:45:40|8613|8607|8610|8606|8614|8607|8610|8606|5104
1641923150000|2022-01-11 17:45:50|8613|8607|8614|8608|8614|8610|8608|8607|2400
1641923160000|2022-01-11 17:46:00||8606||8606||8606||8606|2000
1641923170000|2022-01-11 17:46:10|8613|8607|8618|8612|8619|8615|8613|8607|1136
1641923180000|2022-01-11 17:46:20|8619|8614|8619|8614|8619|8615|8619|8614|2063
1641923190000|2022-01-11 17:46:30|8618|8615|8613|8611|8618|8615|8612|8611|500
1641923200000|2022-01-11 17:46:40|||||||||600
1641923210000|2022-01-11 17:46:50|8612|8609|8611|8607|8612|8609|8611|8607|400
1641923220000|2022-01-11 17:47:00|8610|8606|8610|8606|8610|8606|8610|8606|3655
1641923230000|2022-01-11 17:47:10|||||||||100
1641923240000|2022-01-11 17:47:20|8611|8607|8615|8607|8617|8611|8611|8607|3540
1641923250000|2022-01-11 17:47:30||8608||8608||8608||8608|0
1641923260000|2022-01-11 17:47:40|8614|8607|8603|8597|8614|8607|8603|8597|404
1641923270000|2022-01-11 17:47:50|8608|8598|8607|8602|8608|8602|8607|8598|0
1641923280000|2022-01-11 17:48:00|8606|8606|8606|8602|8606|8606|8606|8602|500
1641923290000|2022-01-11 17:48:10|8605|8603|8613|8607|8613|8607|8605|8603|2073
1641923300000|2022-01-11 17:48:20||8608||8609||8609||8608|100
1641923310000|2022-01-11 17:48:30|8614|8610|8617|8613|8618|8613|8614|8610|400
1641923320000|2022-01-11 17:48:40|||||||||800
1641923340000|2022-01-11 17:49:00||8614||8614||8614||8614|0
1641923350000|2022-01-11 17:49:10|8616|8613|8614|8610|8616|8613|8614|8608|759
1641923360000|2022-01-11 17:49:20|8615|8611|8618|8613|8618|8614|8615|8611|200
1641923370000|2022-01-11 17:49:30|8617||8618||8618||8617||0
1641923380000|2022-01-11 17:49:40|8619|8614|8624|8617|8625|8618|8619|8614|8021
1641923390000|2022-01-11 17:49:50|8625|8619|8625|8618|8625|8619|8622|8618|100
1641923400000|2022-01-11 17:50:00|8621|8617|8615|8610|8621|8617|8613|8610|909
1641923410000|2022-01-11 17:50:10||8611||8611||8611||8611|450
1641923420000|2022-01-11 17:50:20|8614|8610|8614|8610|8614|8610|8614|8610|100
1641923430000|2022-01-11 17:50:30|8612|8611|8618|8613|8618|8613|8612|8611|752
1641923440000|2022-01-11 17:50:40||8615||8613||8615||8613|640
1641923450000|2022-01-11 17:50:50|8624|8615|8623|8616|8624|8616|8623|8615|700
1641923460000|2022-01-11 17:51:00|8622|8615|8613|8605|8622|8615|8613|8605|1198
1641923470000|2022-01-11 17:51:10|8612|8604|8611|8604|8612|8604|8611|8603|0
1641923480000|2022-01-11 17:51:20|8610|8603|8612|8606|8612|8606|8609|8603|100
1641923490000|2022-01-11 17:51:30|8613|8607|8615|8607|8620|8611|8613|8607|525
1641923500000|2022-01-11 17:51:40|8613|8608|8613|8604|8613|8608|8613|8604|400
1641923510000|2022-01-11 17:51:50|8610|8605|8610|8604|8610|8605|8610|8604|0
1641923520000|2022-01-11 17:52:00|8609||8609||8609||8609||0
1641923530000|2022-01-11 17:52:10|8608|8603|8606|8602|8608|8603|8606|8601|750
1641923540000|2022-01-11 17:52:20|8609|8607|8609|8605|8609|8607|8607|8605|865
1641923550000|2022-01-11 17:52:30|8605|8602|8603|8597|8605|8602|8603|8597|200
1641923560000|2022-01-11 17:52:40|8604|8598|8612|8604|8612|8605|8604|8598|700
1641923570000|2022-01-11 17:52:50|8610|8602|8610|8603|8612|8603|8609|8602|100
1641923580000|2022-01-11 17:53:00|8612|8604|8612|8604|8612|8604|8612|8604|0
1641923590000|2022-01-11 17:53:10|8608|8602|8612|8602|8612|8602|8608|8602|300
1641923600000|2022-01-11 17:53:20|8611|8601|8607|8599|8611|8601|8604|8596|819
1641923610000|2022-01-11 17:53:30|8606|8597|8606|8598|8606|8598|8606|8596|100
1641923630000|2022-01-11 17:53:50|8610|8600|8610|8603|8610|8607|8610|8600|2500
1641923640000|2022-01-11 17:54:00|8611|8605|8611|8604|8611|8605|8610|8604|280
1641923650000|2022-01-11 17:54:10|8610||8610||8611||8610||0
1641923660000|2022-01-11 17:54:20|8611||8610||8611||8610||100
1641923670000|2022-01-11 17:54:30|8611||8611||8611||8610||0
1641923680000|2022-01-11 17:54:40|8610||8611||8611||8610||0
1641923690000|2022-01-11 17:54:50|8610||8610||8611||8610||0
1641923700000|2022-01-11 17:55:00||8605||8605||8605||8605|200
1641923710000|2022-01-11 17:55:10|8607|8604|8600|8592|8607|8604|8600|8592|1000
1641923720000|2022-01-11 17:55:20|8599|8594|8599|8592|8599|8594|8599|8592|600
1641923730000|2022-01-11 17:55:30|8596|8589|8595|8588|8596|8589|8595|8586|200
1641923740000|2022-01-11 17:55:40||8589||8589||8590||8589|0
1641923750000|2022-01-11 17:55:50||8590||8587||8590||8587|100
1641923760000|2022-01-11 17:56:00|8594|8588|8589|8583|8594|8588|8589|8583|400
1641923770000|2022-01-11 17:56:10|8588|8582|8588|8581|8588|8582|8588|8581|0
1641923780000|2022-01-11 17:56:20|8587||8587||8587||8587||0
1641923790000|2022-01-11 17:56:30|8584|8579|8584|8579|8584|8579|8584|8577|100
1641923800000|2022-01-11 17:56:40|8583||8583||8583||8583||0
1641923810000|2022-01-11 17:56:50|8584|8580|8593|8589|8593|8589|8584|8580|1129
1641923820000|2022-01-11 17:57:00|8591|8587|8593|8588|8594|8590|8590|8587|100
1641923830000|2022-01-11 17:57:10|8592||8592||8592||8592||325
1641923840000|2022-01-11 17:57:20|8589|8585|8593|8587|8593|8587|8588|8585|475
1641923850000|2022-01-11 17:57:30||8588||8589||8589||8588|0
1641923860000|2022-01-11 17:57:40|8592|8588|8591|8588|8592|8588|8590|8585|300
1641923870000|2022-01-11 17:57:50|8590|8586|8590|8586|8590|8586|8590|8586|200
1641923890000|2022-01-11 17:58:10|8589|8585|8586|8582|8589|8585|8586|8582|600
1641923910000|2022-01-11 17:58:30|8585|8583|8594|8587|8594|8587|8585|8583|750
1641923920000|2022-01-11 17:58:40|8591||8590||8591||8590||100
1641923930000|2022-01-11 17:58:50|8593|8588|8593|8590|8593|8590|8593|8588|300
1641923940000|2022-01-11 17:59:00|8594|8591|8594|8590|8594|8591|8594|8590|408
1641923950000|2022-01-11 17:59:10|8593|8587|8594|8589|8598|8589|8592|8587|620
1641923960000|2022-01-11 17:59:20||8590||8590||8590||8590|0
1641923980000|2022-01-11 17:59:40|8598|8591|8598|8593|8598|8593|8598|8591|200
1641924000000|2022-01-11 18:00:00|8597|8591|8593|8587|8597|8591|8593|8587|500
1641924010000|2022-01-11 18:00:10|8592|8584|8586|8582|8592|8584|8586|8582|1699
1641924020000|2022-01-11 18:00:20|||||||||900
1641924030000|2022-01-11 18:00:30|8585|8578|8588|8583|8592|8583|8583|8576|990
1641924040000|2022-01-11 18:00:40|8593|8587|8593|8586|8593|8587|8592|8583|100
1641924050000|2022-01-11 18:00:50|8592|8585|8592|8585|8593|8586|8592|8583|0
1641924060000|2022-01-11 18:01:00||8586||8587||8587||8586|0
1641924070000|2022-01-11 18:01:10|8591|8586|8592|8586|8592|8586|8591|8586|400
1641924080000|2022-01-11 18:01:20|8591||8591||8591||8591||0
1641924090000|2022-01-11 18:01:30|8589|8585|8582|8575|8589|8585|8582|8575|600
1641924100000|2022-01-11 18:01:40|8581|8570|8577|8571|8581|8573|8577|8570|100
1641924110000|2022-01-11 18:01:50|8573|8568|8570|8562|8574|8568|8570|8562|333
1641924120000|2022-01-11 18:02:00|8569|8565|8577|8570|8579|8570|8568|8562|957
1641924130000|2022-01-11 18:02:10|8578|8572|8577|8573|8582|8573|8576|8572|0
1641924140000|2022-01-11 18:02:20|8576|8572|8577|8570|8577|8572|8576|8570|600
1641924150000|2022-01-11 18:02:30|8580|8573|8583|8578|8583|8578|8580|8573|0
1641924160000|2022-01-11 18:02:40|8582|8577|8582|8578|8582|8578|8582|8577|0
1641924170000|2022-01-11 18:02:50|8583|8574|8578|8570|8583|8574|8577|8570|100
1641924180000|2022-01-11 18:03:00|8577|8572|8577|8570|8578|8572|8577|8570|0
1641924190000|2022-01-11 18:03:10||8571||8571||8571||8570|0
1641924200000|2022-01-11 18:03:20|8576|8570|8575|8570|8576|8570|8575|8570|0
1641924210000|2022-01-11 18:03:30|8573|8567|8576|8570|8579|8570|8567|8563|1097
1641924220000|2022-01-11 18:03:40|8577|8569|8573|8568|8577|8572|8573|8568|300
1641924230000|2022-01-11 18:03:50|8572||8572||8573||8572||0
1641924240000|2022-01-11 18:04:00|8573||8576||8577||8572||0
1641924250000|2022-01-11 18:04:10|8575|8569|8572|8568|8576|8570|8572|8568|200
1641924260000|2022-01-11 18:04:20|8571|8565|8568|8562|8571|8565|8568|8562|600
1641924270000|2022-01-11 18:04:30|8567|8564|8571|8564|8571|8564|8564|8564|400
1641924280000|2022-01-11 18:04:40|8567|8563|8565|8560|8567|8563|8565|8560|1300
1641924290000|2022-01-11 18:04:50|8564|8558|8560|8554|8564|8558|8560|8554|1000
1641924300000|2022-01-11 18:05:00|8559||8557||8559||8557||300
1641924310000|2022-01-11 18:05:10|8555|8552|8552|8547|8556|8552|8552|8546|500
1641924320000|2022-01-11 18:05:20|8551|8546|8551|8546|8551|8549|8551|8546|0
1641924330000|2022-01-11 18:05:30|8549|8543|8549|8544|8549|8544|8549|8543|200
1641924340000|2022-01-11 18:05:40|8550|8545|8555|8550|8555|8550|8550|8545|967
1641924350000|2022-01-11 18:05:50|8553|8549|8553|8546|8553|8549|8552|8545|300
1641924360000|2022-01-11 18:06:00|8552|8547|8551|8547|8552|8548|8551|8547|100
1641924370000|2022-01-11 18:06:10|8550||8552||8552||8550||350
1641924380000|2022-01-11 18:06:20|8553|8548|8555|8552|8555|8552|8553|8548|400
1641924390000|2022-01-11 18:06:30|8554|8551|8555|8547|8555|8551|8552|8546|830
1641924410000|2022-01-11 18:06:50|8554|8549|8552|8549|8554|8549|8549|8547|1000
1641924420000|2022-01-11 18:07:00|8555|8550|8553|8550|8555|8553|8553|8550|400
1641924430000|2022-01-11 18:07:10|8554||8554||8554||8554||100
1641924440000|2022-01-11 18:07:20|8552|8545|8547|8541|8552|8545|8547|8538|2000
1641924450000|2022-01-11 18:07:30|8548|8545|8551|8545|8552|8546|8547|8545|200
1641924460000|2022-01-11 18:07:40|8552|8546|8557|8551|8558|8553|8552|8546|2000
1641924470000|2022-01-11 18:07:50||8550||8550||8551||8550|100
1641924480000|2022-01-11 18:08:00|8558|8551|8563|8558|8563|8559|8558|8551|472
1641924490000|2022-01-11 18:08:10|8562|8557|8563|8558|8563|8558|8558|8552|3500
1641924500000|2022-01-11 18:08:20|8560||8560||8560||8560||100
1641924510000|2022-01-11 18:08:30|8559|8557|8560|8557|8560|8558|8558|8557|800
1641924520000|2022-01-11 18:08:40|8558|8556|8563|8558|8563|8558|8558|8552|2324
1641924530000|2022-01-11 18:08:50|8561|8559|8561|8555|8561|8559|8561|8555|0
1641924540000|2022-01-11 18:09:00||8556||8556||8557||8555|100
1641924550000|2022-01-11 18:09:10||8557||8557||8557||8557|0
1641924570000|2022-01-11 18:09:30|8560|8556|8559|8556|8560|8556|8559|8556|500
1641924580000|2022-01-11 18:09:40|8558||8558||8558||8558||0
1641924590000|2022-01-11 18:09:50|8557|8554|8557|8554|8557|8554|8557|8554|100
1641924600000|2022-01-11 18:10:00|8554|8553|8557|8552|8557|8553|8554|8549|446
1641924610000|2022-01-11 18:10:10||8553||8553||8553||8553|2009
1641924650000|2022-01-11 18:10:50|||||||||100
1641924660000|2022-01-11 18:11:00|8556|8552|8550|8543|8556|8552|8550|8543|2100
1641924670000|2022-01-11 18:11:10|8549|8545|8549|8545|8549|8545|8549|8543|0
1641924680000|2022-01-11 18:11:20|8550|8546|8555|8551|8555|8551|8550|8546|1700
1641924700000|2022-01-11 18:11:40|8554|8550|8552|8547|8554|8550|8552|8547|200
1641924710000|2022-01-11 18:11:50|8550|8549|8552|8549|8552|8550|8550|8547|500
1641924720000|2022-01-11 18:12:00|8556|8550|8556|8551|8556|8551|8556|8550|604
1641924730000|2022-01-11 18:12:10||8552||8552||8552||8552|0
1641924760000|2022-01-11 18:12:40|8555|8549|8553|8551|8555|8551|8553|8549|644
1641924770000|2022-01-11 18:12:50|8556|8553|8556|8553|8556|8553|8556|8553|200
1641924780000|2022-01-11 18:13:00|||||||||700
1641924790000|2022-01-11 18:13:10|8555|8554|8556|8553|8556|8554|8555|8553|300
1641924800000|2022-01-11 18:13:20|8555|8554|8559|8554|8560|8555|8555|8552|900
1641924810000|2022-01-11 18:13:30|8560|8555|8559|8557|8560|8557|8558|8555|893
1641924820000|2022-01-11 18:13:40|8560|8558|8561|8558|8565|8560|8560|8558|1992
1641924830000|2022-01-11 18:13:50|8565|8559|8564|8560|8565|8560|8564|8559|100
1641924840000|2022-01-11 18:14:00|8565|8561|8569|8565|8569|8565|8564|8561|565
1641924850000|2022-01-11 18:14:10|8570|8566|8573|8567|8573|8567|8570|8566|0
1641924860000|2022-01-11 18:14:20|8574|8568|8574|8568|8575|8569|8572|8567|100
1641924870000|2022-01-11 18:14:30|8575|8569|8579|8573|8579|8573|8575|8569|300
1641924880000|2022-01-11 18:14:40|8578|8574|8584|8577|8584|8578|8578|8574|0
1641924890000|2022-01-11 18:14:50|8582|8576|8580|8573|8582|8576|8580|8573|400
1641924900000|2022-01-11 18:15:00|8573|8572|8570|8561|8573|8572|8567|8560|1142
1641924910000|2022-01-11 18:15:10||8562||8564||8564||8562|0
1641924930000|2022-01-11 18:15:30||8565||8565||8565||8565|0
1641924940000|2022-01-11 18:15:40|8571|8566|8576|8570|8576|8571|8571|8566|600
1641924950000|2022-01-11 18:15:50||8571||8571||8571||8571|0
1641924960000|2022-01-11 18:16:00|8575|8569|8572|8565|8575|8569|8572|8565|100
1641924970000|2022-01-11 18:16:10|8571|8564|8570|8564|8571|8564|8570|8564|0
1641924980000|2022-01-11 18:16:20||8565||8565||8565||8565|0
1641924990000|2022-01-11 18:16:30|8569|8566|8569|8565|8569|8566|8569|8565|352
1641925000000|2022-01-11 18:16:40|8570||8570||8570||8569||0
1641925010000|2022-01-11 18:16:50|8571|8566|8573|8567|8573|8569|8571|8566|352
1641925020000|2022-01-11 18:17:00|8576|8570|8576|8572|8576|8572|8576|8570|200
1641925030000|2022-01-11 18:17:10|8573|8569|8573|8567|8573|8569|8573|8567|900
1641925040000|2022-01-11 18:17:20||8568||8568||8569||8568|100
1641925050000|2022-01-11 18:17:30|||||||||100
1641925070000|2022-01-11 18:17:50|8571||8570||8571||8570||0
1641925080000|2022-01-11 18:18:00|8569|8567|8568|8562|8569|8567|8568|8561|1900
1641925090000|2022-01-11 18:18:10||8563||8563||8563||8563|238
1641925110000|2022-01-11 18:18:30|8570|8564|8575|8571|8575|8571|8570|8564|601
1641925120000|2022-01-11 18:18:40|8578|8572|8583|8578|8583|8578|8578|8572|500
1641925130000|2022-01-11 18:18:50|8582|8574|8585|8579|8588|8580|8582|8574|1900
1641925140000|2022-01-11 18:19:00|8586|8574|8583|8573|8586|8574|8583|8573|300
1641925150000|2022-01-11 18:19:10||8574||8575||8576||8574|0
1641925160000|2022-01-11 18:19:20|8581||8580||8581||8580||100
1641925180000|2022-01-11 18:19:40|||||||||100
1641925190000|2022-01-11 18:19:50|8582|8576|8585|8577|8585|8577|8582|8576|800
1641925200000|2022-01-11 18:20:00||8579||8579||8579||8578|0
1641925210000|2022-01-11 18:20:10|||||||||100
1641925220000|2022-01-11 18:20:20|8589|8580|8589|8583|8589|8584|8589|8580|217
1641925240000|2022-01-11 18:20:40|8593|8584|8592|8584|8595|8587|8590|8584|300
1641925250000|2022-01-11 18:20:50|8593|8585|8593|8586|8593|8586|8593|8585|0
1641925270000|2022-01-11 18:21:10|8594|8588|8590|8584|8595|8591|8588|8584|501
1641925280000|2022-01-11 18:21:20|8586|8581|8586|8581|8586|8581|8585|8581|400
1641925290000|2022-01-11 18:21:30|||||||||100
1641925300000|2022-01-11 18:21:40||8582||8581||8582||8581|0
1641925310000|2022-01-11 18:21:50|8585||8585||8585||8585||200
1641925330000|2022-01-11 18:22:10|8584|8582|8588|8584|8590|8584|8584|8582|1180
1641925340000|2022-01-11 18:22:20|8590|8586|8590|8586|8590|8586|8590|8586|0
1641925350000|2022-01-11 18:22:30|||||||||100
1641925360000|2022-01-11 18:22:40|8589|8587|8592|8585|8592|8587|8588|8582|1757
1641925370000|2022-01-11 18:22:50|8591|8586|8592|8586|8592|8586|8591|8586|0
1641925380000|2022-01-11 18:23:00|8591|8587|8583|8576|8591|8587|8583|8576|2948
1641925400000|2022-01-11 18:23:20|8582||8582||8582||8582||0
1641925420000|2022-01-11 18:23:40|8584|8580|8593|8583|8593|8584|8584|8580|700
1641925430000|2022-01-11 18:23:50|8592|8584|8591|8583|8592|8584|8591|8583|0
1641925440000|2022-01-11 18:24:00||8585||8585||8585||8585|0
1641925450000|2022-01-11 18:24:10|8587|8579|8588|8581|8588|8582|8587|8579|400
1641925460000|2022-01-11 18:24:20||8582||8581||8582||8581|0
1641925470000|2022-01-11 18:24:30|||||||||225
1641925490000|2022-01-11 18:24:50|8582|8578|8586|8578|8586|8579|8582|8576|773
1641925500000|2022-01-11 18:25:00|8587|8577|8583|8576|8587|8577|8583|8576|0
1641925510000|2022-01-11 18:25:10|8582||8581||8583||8580||0
1641925520000|2022-01-11 18:25:20|8580|8573|8577|8572|8580|8573|8577|8572|350
1641925530000|2022-01-11 18:25:30|8579|8573|8579|8574|8579|8574|8579|8573|100
1641925540000|2022-01-11 18:25:40|8580|8575|8580|8577|8580|8577|8580|8575|100
1641925550000|2022-01-11 18:25:50|8576|8575|8575|8569|8576|8575|8575|8569|1113
1641925560000|2022-01-11 18:26:00|8574|8567|8579|8570|8579|8572|8571|8567|1064
1641925570000|2022-01-11 18:26:10||8573||8573||8573||8573|0
1641925580000|2022-01-11 18:26:20||8574||8574||8574||8574|0
1641925590000|2022-01-11 18:26:30|||||||||408
1641925610000|2022-01-11 18:26:50|||||||||300
1641925620000|2022-01-11 18:27:00|8578|8575|8578|8575|8578|8575|8578|8575|0
1641925630000|2022-01-11 18:27:10|8576|8574|8574|8570|8578|8574|8574|8570|400
1641925640000|2022-01-11 18:27:20|8575|8571|8575|8571|8575|8571|8575|8571|100
1641925650000|2022-01-11 18:27:30|8576|8574|8582|8578|8582|8578|8576|8574|716
1641925660000|2022-01-11 18:27:40|8581|8576|8582|8575|8582|8576|8581|8572|400
1641925670000|2022-01-11 18:27:50||8576||8576||8576||8576|0
1641925680000|2022-01-11 18:28:00||8577||8579||8579||8577|109
1641925690000|2022-01-11 18:28:10|8580|8574|8580|8575|8580|8575|8580|8574|0
1641925710000|2022-01-11 18:28:30|||||||||100
1641925730000|2022-01-11 18:28:50|8579||8579||8579||8579||0
1641925740000|2022-01-11 18:29:00||8576||8576||8576||8576|100
1641925760000|2022-01-11 18:29:20|8583|8577|8582|8576|8583|8579|8579|8576|600
1641925770000|2022-01-11 18:29:30||8575||8575||8575||8575|0
1641925780000|2022-01-11 18:29:40|8579|8576|8577|8575|8579|8576|8577|8575|0
1641925790000|2022-01-11 18:29:50|8576|8570|8575|8570|8576|8570|8575|8570|0
1641925800000|2022-01-11 18:30:00|8576|8571|8575|8570|8576|8571|8575|8570|300
1641925810000|2022-01-11 18:30:10|8577|8571|8579|8575|8579|8575|8577|8571|1000
1641925820000|2022-01-11 18:30:20|8582|8576|8582|8578|8582|8578|8582|8576|200
1641925830000|2022-01-11 18:30:30||8579||8579||8579||8579|0
1641925840000|2022-01-11 18:30:40|8586|8581|8582|8578|8586|8582|8582|8578|400
1641925850000|2022-01-11 18:30:50|8586|8581|8586|8579|8586|8581|8586|8578|100
1641925860000|2022-01-11 18:31:00|8585||8584||8585||8584||0
1641925870000|2022-01-11 18:31:10||8580||8580||8580||8580|0
1641925920000|2022-01-11 18:32:00|8583||8583||8583||8583||100
1641925970000|2022-01-11 18:32:50|8582|8579|8583|8582|8583|8582|8577|8573|11635
1641925980000|2022-01-11 18:33:00|8587|8580|8587|8583|8587|8583|8587|8580|1100
1641925990000|2022-01-11 18:33:10|8585|8582|8585|8582|8585|8582|8582|8580|3052
1641926000000|2022-01-11 18:33:20|8584|8581|8584|8577|8584|8581|8583|8577|620
1641926010000|2022-01-11 18:33:30|8583|8578|8575|8569|8583|8578|8575|8569|700
1641926020000|2022-01-11 18:33:40|8574||8574||8574||8574||0
1641926030000|2022-01-11 18:33:50|8579|8570|8581|8577|8581|8577|8574|8570|400
1641926040000|2022-01-11 18:34:00|8584|8574|8584|8578|8584|8579|8584|8574|100
1641926050000|2022-01-11 18:34:10||8579||8578||8579||8578|0
1641926060000|2022-01-11 18:34:20|||||||||100
1641926070000|2022-01-11 18:34:30|8582|8575|8581|8575|8582|8575|8580|8573|468
1641926090000|2022-01-11 18:34:50||8576||8576||8578||8576|0
1641926110000|2022-01-11 18:35:10|8578|8572|8576|8569|8580|8572|8575|8569|600
1641926120000|2022-01-11 18:35:20||8570||8571||8571||8570|0
1641926130000|2022-01-11 18:35:30|8580|8572|8583|8576|8584|8577|8580|8572|100
1641926140000|2022-01-11 18:35:40||8577||8577||8578||8577|0
1641926150000|2022-01-11 18:35:50||8578||8578||8578||8578|0
1641926180000|2022-01-11 18:36:20|8582|8577|8580|8576|8582|8577|8580|8576|700
1641926200000|2022-01-11 18:36:40|||||||||214
1641926220000|2022-01-11 18:37:00|8581|8577|8586|8582|8586|8582|8581|8577|200
1641926230000|2022-01-11 18:37:10|8589|8585|8590|8583|8590|8585|8589|8582|647
1641926240000|2022-01-11 18:37:20||8584||8584||8584||8583|327
1641926250000|2022-01-11 18:37:30|8588|8583|8586|8584|8588|8584|8586|8583|100
1641926260000|2022-01-11 18:37:40|8585|8583|8584|8578|8585|8583|8584|8578|400
1641926270000|2022-01-11 18:37:50|8583||8583||8583||8583||0
1641926280000|2022-01-11 18:38:00||8579||8579||8579||8579|0
1641926290000|2022-01-11 18:38:10|8587|8581|8589|8583|8589|8583|8587|8580|100
1641926320000|2022-01-11 18:38:40|8587||8586||8587||8586||0
1641926330000|2022-01-11 18:38:50|8584|8581|8583|8581|8584|8581|8583|8581|900
1641926340000|2022-01-11 18:39:00|8584|8582|8589|8582|8590|8583|8584|8581|1800
1641926350000|2022-01-11 18:39:10|8590|8583|8594|8587|8595|8587|8590|8583|300
1641926360000|2022-01-11 18:39:20|8595|8588|8594|8587|8595|8588|8594|8587|0
1641926370000|2022-01-11 18:39:30|8593||8592||8593||8592||200
1641926380000|2022-01-11 18:39:40|8591||8591||8591||8591||0
1641926400000|2022-01-11 18:40:00|8589|8586|8589|8582|8590|8586|8589|8582|600
1641926410000|2022-01-11 18:40:10|8588|8583|8588|8583|8588|8583|8588|8583|300
1641926420000|2022-01-11 18:40:20|8587|8582|8587|8582|8587|8582|8587|8582|100
1641926430000|2022-01-11 18:40:30|8585|8581|8581|8577|8585|8581|8581|8577|400
1641926440000|2022-01-11 18:40:40|||||||||100
1641926450000|2022-01-11 18:40:50|8584|8578|8583|8579|8584|8579|8583|8578|417
1641926460000|2022-01-11 18:41:00|8581|8577|8579|8574|8581|8577|8579|8573|4258
1641926470000|2022-01-11 18:41:10||8575||8574||8575||8574|600
1641926480000|2022-01-11 18:41:20||8575||8575||8575||8575|0
1641926500000|2022-01-11 18:41:40|8577|8573|8576|8571|8577|8573|8576|8571|540
1641926510000|2022-01-11 18:41:50|8577|8572|8579|8574|8579|8575|8577|8572|184
1641926520000|2022-01-11 18:42:00||8573||8574||8574||8573|0
1641926530000|2022-01-11 18:42:10||8573||8573||8573||8573|0
1641926540000|2022-01-11 18:42:20||8574||8575||8575||8574|305
1641926550000|2022-01-11 18:42:30|8581|8577|8583|8580|8583|8580|8581|8577|200
1641926560000|2022-01-11 18:42:40|8582|8578|8579|8576|8582|8578|8579|8576|400
1641926570000|2022-01-11 18:42:50|8578|8575|8578|8575|8578|8575|8577|8575|100
1641926580000|2022-01-11 18:43:00|8579|8577|8582|8577|8583|8578|8579|8577|500
1641926590000|2022-01-11 18:43:10|8579|8575|8578|8575|8579|8575|8578|8575|0
1641926600000|2022-01-11 18:43:20|8576|8574|8578|8575|8578|8575|8576|8574|400
1641926610000|2022-01-11 18:43:30|8579|8576|8582|8578|8582|8578|8579|8574|200
1641926620000|2022-01-11 18:43:40||8577||8576||8577||8576|0
1641926630000|2022-01-11 18:43:50|8581|8577|8580|8575|8581|8577|8579|8574|100
1641926640000|2022-01-11 18:44:00|8581|8576|8581|8577|8581|8577|8580|8576|200
1641926650000|2022-01-11 18:44:10|||||||||100
1641926660000|2022-01-11 18:44:20||8579||8579||8579||8579|0
1641926670000|2022-01-11 18:44:30|8583|8580|8586|8582|8586|8582|8583|8580|5190
1641926680000|2022-01-11 18:44:40|8585|8581|8583|8578|8585|8581|8582|8576|2116
1641926690000|2022-01-11 18:44:50|8585|8577|8584|8577|8585|8579|8584|8577|200
1641926700000|2022-01-11 18:45:00|8582|8579|8584|8579|8584|8579|8582|8577|300
1641926720000|2022-01-11 18:45:20|8583||8584||8584||8583||5568
1641926750000|2022-01-11 18:45:50|8583||8583||8583||8583||125
1641926760000|2022-01-11 18:46:00|8582|8576|8581|8576|8582|8576|8580|8575|100
1641926770000|2022-01-11 18:46:10|8580|8575|8578|8573|8580|8575|8577|8570|300
1641926780000|2022-01-11 18:46:20|8577||8577||8577||8577||0
1641926790000|2022-01-11 18:46:30|8578|8574|8582|8576|8582|8576|8578|8574|845
1641926800000|2022-01-11 18:46:40|8581|8577|8581|8577|8581|8577|8579|8575|300
1641926810000|2022-01-11 18:46:50|8582||8581||8582||8581||0
1641926820000|2022-01-11 18:47:00|8580|8573|8578|8574|8580|8574|8578|8573|400
1641926830000|2022-01-11 18:47:10|8577||8579||8579||8577||0
1641926850000|2022-01-11 18:47:30|8580|8575|8588|8583|8590|8583|8580|8575|1000
1641926860000|2022-01-11 18:47:40||8582||8584||8584||8582|100
1641926880000|2022-01-11 18:48:00|8587|8581|8586|8581|8587|8582|8586|8581|500
1641926910000|2022-01-11 18:48:30|8585|8577|8585|8579|8585|8580|8585|8577|300
1641926920000|2022-01-11 18:48:40|8583|8577|8583|8578|8583|8580|8583|8577|0
1641926930000|2022-01-11 18:48:50|8582|8579|8582|8576|8582|8579|8582|8576|100
1641926940000|2022-01-11 18:49:00|8581|8575|8578|8573|8581|8575|8578|8573|411
1641926950000|2022-01-11 18:49:10|8577|8572|8574|8569|8577|8572|8574|8569|700
1641926960000|2022-01-11 18:49:20|8575|8572|8577|8572|8578|8576|8575|8570|800
1641926970000|2022-01-11 18:49:30||8574||8572||8574||8572|0
1641926980000|2022-01-11 18:49:40||8573||8573||8573||8573|0
1641926990000|2022-01-11 18:49:50||8572||8573||8573||8572|100
1641927000000|2022-01-11 18:50:00||8574||8574||8575||8574|200
1641927010000|2022-01-11 18:50:10|8578|8575|8582|8578|8582|8578|8578|8575|300
1641927030000|2022-01-11 18:50:30|8581|8580|8581|8578|8581|8580|8581|8578|500
1641927060000|2022-01-11 18:51:00|8580|8577|8579|8574|8580|8577|8579|8573|100
1641927070000|2022-01-11 18:51:10|8580||8580||8580||8580||0
1641927080000|2022-01-11 18:51:20||8575||8575||8575||8575|410
1641927090000|2022-01-11 18:51:30|8583|8576|8585|8579|8585|8579|8582|8576|448
1641927100000|2022-01-11 18:51:40|8582|8575|8582|8575|8583|8576|8582|8575|100
1641927110000|2022-01-11 18:51:50||8576||8575||8576||8575|209
1641927120000|2022-01-11 18:52:00||8576||8575||8576||8575|0
1641927130000|2022-01-11 18:52:10||8576||8576||8576||8576|0
1641927140000|2022-01-11 18:52:20|8581|8577|8580|8576|8581|8577|8580|8576|0
1641927150000|2022-01-11 18:52:30|8581|8573|8578|8574|8581|8574|8577|8571|400
1641927160000|2022-01-11 18:52:40|8579|8577|8582|8579|8584|8579|8579|8577|300
1641927170000|2022-01-11 18:52:50|8584||8582||8584||8582||200
1641927190000|2022-01-11 18:53:10|8581|8580|8581|8579|8581|8580|8580|8579|1569
1641927200000|2022-01-11 18:53:20|8586|8580|8584|8580|8586|8583|8584|8580|500
1641927210000|2022-01-11 18:53:30|8585|8581|8586|8581|8586|8582|8584|8580|300
1641927230000|2022-01-11 18:53:50|8585|8582|8591|8587|8591|8587|8585|8582|300
1641927240000|2022-01-11 18:54:00|8592|8588|8595|8590|8595|8590|8592|8587|955
1641927250000|2022-01-11 18:54:10|8594|8588|8594|8590|8594|8590|8593|8588|158
1641927260000|2022-01-11 18:54:20|8592||8592||8592||8592||500
1641927270000|2022-01-11 18:54:30|8591|8588|8590|8588|8592|8589|8590|8584|500
1641927280000|2022-01-11 18:54:40|8592|8584|8593|8588|8593|8591|8592|8584|997
1641927300000|2022-01-11 18:55:00|8594|8589|8595|8592|8595|8592|8594|8589|200
1641927310000|2022-01-11 18:55:10|8593|8589|8583|8578|8593|8589|8579|8573|17305
1641927320000|2022-01-11 18:55:20|8586|8582|8587|8582|8587|8582|8586|8578|2350
1641927330000|2022-01-11 18:55:30|8586||8587||8587||8586||150
1641927340000|2022-01-11 18:55:40|8585|8580|8585|8579|8585|8580|8584|8578|800
1641927350000|2022-01-11 18:55:50|8581|8578|8588|8584|8588|8584|8580|8578|3593
1641927360000|2022-01-11 18:56:00|8590|8583|8582|8573|8590|8583|8580|8573|11025
1641927370000|2022-01-11 18:56:10|8578|8575|8583|8576|8583|8576|8578|8575|800
1641927380000|2022-01-11 18:56:20||8577||8577||8578||8577|400
1641927390000|2022-01-11 18:56:30|8581|8578|8581|8577|8581|8578|8581|8577|500
1641927400000|2022-01-11 18:56:40|8580|8576|8581|8576|8581|8578|8580|8574|1376
1641927410000|2022-01-11 18:56:50||8575||8576||8576||8575|0
1641927420000|2022-01-11 18:57:00||8575||8576||8576||8575|0
1641927430000|2022-01-11 18:57:10|8580|8575|8578|8574|8580|8575|8578|8574|400
1641927440000|2022-01-11 18:57:20||8571||8573||8573||8571|300
1641927450000|2022-01-11 18:57:30||8572||8572||8572||8572|0
1641927460000|2022-01-11 18:57:40|8581|8574|8581|8577|8581|8577|8580|8573|723
1641927480000|2022-01-11 18:58:00|8580|8575|8578|8573|8580|8576|8578|8573|200
1641927500000|2022-01-11 18:58:20|8581|8575|8577|8571|8581|8575|8576|8571|500
1641927510000|2022-01-11 18:58:30|||||||||250
1641927520000|2022-01-11 18:58:40|8572|8573|8577|8573|8577|8573|8572|8573|200
1641927530000|2022-01-11 18:58:50|8576|8571|8574|8569|8576|8571|8573|8569|100
1641927540000|2022-01-11 18:59:00|||||||||200
1641927560000|2022-01-11 18:59:20||8570||8569||8570||8569|200
1641927580000|2022-01-11 18:59:40|8576|8572|8580|8575|8580|8575|8576|8572|838
1641927590000|2022-01-11 18:59:50|8584|8576|8582|8577|8584|8577|8582|8576|0
1641927600000|2022-01-11 19:00:00|8581||8581||8581||8581||0
1641927610000|2022-01-11 19:00:10|8584|8578|8585|8581|8585|8581|8584|8578|400
1641927620000|2022-01-11 19:00:20|8584|8580|8585|8580|8585|8580|8584|8580|200
1641927630000|2022-01-11 19:00:30|8583||8583||8583||8583||0
1641927640000|2022-01-11 19:00:40|8582|8576|8587|8579|8588|8583|8581|8576|1155
1641927650000|2022-01-11 19:00:50|8586||8587||8587||8586||200
1641927660000|2022-01-11 19:01:00|8585|8581|8585|8580|8586|8581|8585|8579|200
1641927670000|2022-01-11 19:01:10|||||||||235
1641927680000|2022-01-11 19:01:20|8584|8579|8583|8579|8584|8579|8582|8579|200
1641927700000|2022-01-11 19:01:40|8581|8578|8580|8574|8581|8578|8580|8574|400
1641927710000|2022-01-11 19:01:50|8581|8575|8585|8579|8585|8579|8581|8575|200
1641927720000|2022-01-11 19:02:00|8583|8575|8578|8572|8583|8575|8575|8571|1154
1641927730000|2022-01-11 19:02:10|8577|8573|8579|8573|8581|8576|8577|8573|200
1641927740000|2022-01-11 19:02:20|8578|8572|8578|8573|8578|8573|8578|8572|0
1641927750000|2022-01-11 19:02:30|8579|8574|8582|8575|8582|8575|8579|8574|157
1641927760000|2022-01-11 19:02:40|||||||||100
1641927770000|2022-01-11 19:02:50|8581|8578|8585|8579|8585|8579|8581|8578|100
1641927780000|2022-01-11 19:03:00|8583|8580|8591|8584|8591|8586|8583|8580|500
1641927790000|2022-01-11 19:03:10|8589|8586|8591|8585|8594|8587|8589|8584|900
1641927800000|2022-01-11 19:03:20|8594|8586|8592|8587|8594|8587|8592|8586|0
1641927810000|2022-01-11 19:03:30|8591|8586|8589|8587|8591|8587|8589|8582|200
1641927820000|2022-01-11 19:03:40|8592|8588|8593|8589|8593|8589|8592|8588|200
1641927830000|2022-01-11 19:03:50|8594||8594||8594||8594||0
1641927840000|2022-01-11 19:04:00|8590|8590|8592|8587|8592|8590|8590|8585|466
1641927850000|2022-01-11 19:04:10|8590|8585|8590|8587|8590|8587|8587|8580|300
1641927860000|2022-01-11 19:04:20|8588|8586|8589|8583|8589|8586|8588|8582|100
1641927870000|2022-01-11 19:04:30|8588||8587||8588||8587||0
1641927880000|2022-01-11 19:04:40|8588|8586|8593|8589|8595|8591|8588|8584|900
1641927890000|2022-01-11 19:04:50|8595||8594||8595||8593||0
1641927900000|2022-01-11 19:05:00|8593|8590|8593|8591|8594|8591|8593|8590|0
1641927910000|2022-01-11 19:05:10|8592|8590|8592|8590|8593|8592|8592|8589|300
1641927920000|2022-01-11 19:05:20|8591|8589|8592|8589|8592|8591|8591|8589|600
1641927930000|2022-01-11 19:05:30|8591|8588|8592|8588|8592|8589|8591|8588|0
1641927940000|2022-01-11 19:05:40|8590|8585|8590|8585|8590|8588|8590|8584|300
1641927950000|2022-01-11 19:05:50|8589||8589||8589||8589||0
1641927960000|2022-01-11 19:06:00|8590|8586|8593|8590|8595|8592|8590|8586|1595
1641927970000|2022-01-11 19:06:10|8592|8588|8594|8589|8595|8591|8592|8587|700
1641927980000|2022-01-11 19:06:20|8593|8590|8594|8591|8599|8596|8593|8589|1700
1641927990000|2022-01-11 19:06:30|||||||||150
1641928000000|2022-01-11 19:06:40|8593|8590|8592|8590|8594|8590|8592|8588|500
1641928010000|2022-01-11 19:06:50|||||||||300
1641928040000|2022-01-11 19:07:20|8591|8588|8591|8588|8592|8588|8591|8588|300
1641928060000|2022-01-11 19:07:40|8595|8590|8595|8591|8595|8591|8595|8590|200
1641928070000|2022-01-11 19:07:50|8594|8589|8593|8588|8594|8589|8592|8588|400
1641928080000|2022-01-11 19:08:00|8592|8590|8591|8588|8592|8590|8591|8588|100
1641928090000|2022-01-11 19:08:10|8593|8589|8593|8589|8593|8590|8593|8589|0
1641928100000|2022-01-11 19:08:20|8592|8588|8592|8588|8592|8588|8592|8588|300
1641928110000|2022-01-11 19:08:30|8591|8586|8587|8585|8591|8586|8587|8585|353
1641928120000|2022-01-11 19:08:40|||||||||100
1641928130000|2022-01-11 19:08:50|8585|8584|8592|8586|8592|8586|8584|8582|1200
1641928140000|2022-01-11 19:09:00|8590||8589||8590||8589||0
1641928150000|2022-01-11 19:09:10|8590|8585|8590|8586|8590|8586|8589|8585|100
1641928160000|2022-01-11 19:09:20|8589|8585|8591|8586|8592|8586|8587|8582|556
1641928170000|2022-01-11 19:09:30|8589|8585|8590|8585|8590|8585|8589|8584|200
1641928180000|2022-01-11 19:09:40|8589|8584|8578|8576|8589|8584|8578|8572|700
1641928190000|2022-01-11 19:09:50|8577|8575|8587|8581|8588|8582|8577|8572|931
1641928200000|2022-01-11 19:10:00|8584|8582|8580|8574|8588|8582|8579|8574|944
1641928210000|2022-01-11 19:10:10|8581|8575|8581|8576|8581|8577|8581|8574|1279
1641928220000|2022-01-11 19:10:20|8580|8574|8579|8572|8580|8575|8578|8572|200
1641928230000|2022-01-11 19:10:30|8581|8573|8581|8573|8581|8577|8579|8572|2547
1641928240000|2022-01-11 19:10:40||8577||8577||8577||8577|100
1641928250000|2022-01-11 19:10:50|8579|8578|8581|8579|8581|8579|8579|8578|200
1641928260000|2022-01-11 19:11:00|8585|8577|8586|8578|8586|8580|8585|8577|200
1641928270000|2022-01-11 19:11:10|8584|8576|8582|8575|8586|8576|8579|8575|500
1641928280000|2022-01-11 19:11:20||8577||8577||8577||8577|200
1641928290000|2022-01-11 19:11:30|8578||8582||8582||8578||500
1641928300000|2022-01-11 19:11:40|8580||8582||8582||8580||0
1641928310000|2022-01-11 19:11:50|8581||8581||8581||8581||0
1641928320000|2022-01-11 19:12:00|8586|8578|8586|8580|8586|8580|8584|8578|100
1641928330000|2022-01-11 19:12:10|8585|8581|8586|8581|8586|8581|8585|8581|100
1641928340000|2022-01-11 19:12:20|8585||8585||8585||8585||0
1641928370000|2022-01-11 19:12:50|8583|8575|8582|8577|8583|8577|8582|8575|647
1641928380000|2022-01-11 19:13:00|8579|8572|8578|8573|8579|8574|8578|8572|749
1641928390000|2022-01-11 19:13:10|8579|8574|8586|8576|8586|8580|8579|8574|1100
1641928400000|2022-01-11 19:13:20|8585|8578|8587|8579|8587|8579|8585|8578|0
1641928410000|2022-01-11 19:13:30||8580||8581||8581||8580|200
1641928420000|2022-01-11 19:13:40|8586|8580|8585|8579|8586|8580|8585|8579|267
1641928430000|2022-01-11 19:13:50|8586|8580|8587|8580|8587|8583|8586|8580|0
1641928440000|2022-01-11 19:14:00|8589|8585|8591|8585|8592|8586|8589|8585|500
1641928450000|2022-01-11 19:14:10|8592||8591||8592||8591||0
1641928460000|2022-01-11 19:14:20|8588|8587|8595|8589|8595|8589|8588|8585|1201
1641928470000|2022-01-11 19:14:30|8593|8586|8592|8587|8593|8589|8592|8586|0
1641928490000|2022-01-11 19:14:50|8594|8588|8592|8587|8594|8588|8590|8587|715
1641928510000|2022-01-11 19:15:10||8586||8586||8586||8586|0
1641928530000|2022-01-11 19:15:30|8587|8587|8590|8583|8592|8587|8587|8583|2781
1641928540000|2022-01-11 19:15:40||8584||8586||8587||8583|500
1641928550000|2022-01-11 19:15:50|8589|8585|8588|8583|8589|8585|8588|8583|0
1641928560000|2022-01-11 19:16:00|8587|8580|8586|8579|8587|8583|8586|8578|100
1641928570000|2022-01-11 19:16:10|8585|8583|8589|8584|8589|8585|8585|8579|500
1641928580000|2022-01-11 19:16:20|8588||8588||8588||8588||0
1641928590000|2022-01-11 19:16:30|8586|8581|8585|8581|8586|8581|8585|8581|300
1641928600000|2022-01-11 19:16:40|8584||8584||8584||8584||300
1641928620000|2022-01-11 19:17:00|8585|8582|8590|8587|8590|8587|8585|8581|1500
1641928630000|2022-01-11 19:17:10||8585||8585||8585||8585|100
1641928640000|2022-01-11 19:17:20||8586||8586||8586||8586|0
1641928650000|2022-01-11 19:17:30|8589|8587|8590|8587|8593|8589|8589|8587|685
1641928660000|2022-01-11 19:17:40|8592|8586|8592|8586|8592|8586|8592|8586|100
1641928680000|2022-01-11 19:18:00|8591||8590||8591||8590||0
1641928690000|2022-01-11 19:18:10|8589||8589||8589||8589||200
1641928700000|2022-01-11 19:18:20|8588||8588||8588||8588||0
1641928710000|2022-01-11 19:18:30|8587|8585|8586|8583|8587|8585|8586|8583|1000
1641928730000|2022-01-11 19:18:50|8588|8585|8587|8585|8588|8585|8587|8585|900
1641928740000|2022-01-11 19:19:00|8586|8584|8587|8583|8587|8584|8586|8583|562
1641928750000|2022-01-11 19:19:10|8588|8585|8588|8585|8588|8585|8588|8583|100
1641928760000|2022-01-11 19:19:20|8587|8583|8587|8583|8587|8583|8587|8583|200
1641928790000|2022-01-11 19:19:50|8586||8586||8586||8586||300
1641928810000|2022-01-11 19:20:10|||||||||100
1641928840000|2022-01-11 19:20:40|8584|8581|8583|8581|8584|8581|8583|8579|800
1641928850000|2022-01-11 19:20:50|8584|8578|8584|8581|8584|8583|8584|8578|400
1641928860000|2022-01-11 19:21:00|8582|8578|8579|8575|8582|8578|8579|8575|600
1641928870000|2022-01-11 19:21:10|8578|8572|8577|8572|8578|8572|8576|8572|400
1641928880000|2022-01-11 19:21:20|8576|8571|8570|8566|8576|8571|8570|8565|800
1641928890000|2022-01-11 19:21:30|8571|8568|8574|8568|8574|8568|8571|8565|1100
1641928900000|2022-01-11 19:21:40|8573|8567|8571|8567|8573|8568|8571|8567|0
1641928910000|2022-01-11 19:21:50|8574|8569|8574|8567|8574|8569|8574|8567|100
1641928920000|2022-01-11 19:22:00|8573||8573||8573||8573||0
1641928930000|2022-01-11 19:22:10|8571||8571||8571||8571||0
1641928980000|2022-01-11 19:23:00|8568|8568|8569|8566|8569|8568|8568|8563|800
1641928990000|2022-01-11 19:23:10|8571|8567|8570|8567|8571|8568|8569|8567|400
1641929000000|2022-01-11 19:23:20|8571|8568|8571|8568|8571|8569|8571|8568|500
1641929010000|2022-01-11 19:23:30|8572|8570|8572|8569|8572|8570|8572|8568|312
1641929040000|2022-01-11 19:24:00|||||||||100
1641929050000|2022-01-11 19:24:10|8571|8568|8571|8566|8571|8568|8570|8565|300
1641929060000|2022-01-11 19:24:20|||||||||100
1641929110000|2022-01-11 19:25:10|8569|8564|8566|8563|8569|8564|8566|8563|666
1641929120000|2022-01-11 19:25:20|||||||||100
1641929130000|2022-01-11 19:25:30|8565|8560|8566|8563|8566|8563|8563|8560|800
1641929140000|2022-01-11 19:25:40|8568|8564|8568|8565|8568|8565|8568|8564|1100
1641929150000|2022-01-11 19:25:50|||||||||300
1641929160000|2022-01-11 19:26:00|8567|8563|8567|8563|8567|8563|8566|8562|400
1641929170000|2022-01-11 19:26:10||8560||8561||8561||8560|200
1641929200000|2022-01-11 19:26:40||8562||8562||8562||8562|0
1641929230000|2022-01-11 19:27:10||8563||8563||8563||8563|200
1641929250000|2022-01-11 19:27:30|||||||||100
1641929260000|2022-01-11 19:27:40|8568|8564|8571|8565|8571|8567|8568|8564|500
1641929290000|2022-01-11 19:28:10|8570||8570||8570||8570||300
1641929300000|2022-01-11 19:28:20|||||||||300
1641929310000|2022-01-11 19:28:30|8569|8568|8570|8565|8570|8568|8569|8565|100
1641929330000|2022-01-11 19:28:50|8569|8566|8569|8566|8569|8566|8569|8565|308
1641929340000|2022-01-11 19:29:00|8568|8567|8568|8565|8568|8567|8568|8565|274
1641929350000|2022-01-11 19:29:10|8566|8564|8564|8560|8566|8564|8563|8560|1950
1641929360000|2022-01-11 19:29:20|8568|8561|8566|8561|8568|8563|8565|8560|1000
1641929370000|2022-01-11 19:29:30|8567|8562|8569|8562|8569|8562|8567|8562|0
1641929380000|2022-01-11 19:29:40|8567||8567||8567||8567||0
1641929400000|2022-01-11 19:30:00|8566|8561|8562|8556|8566|8561|8562|8556|600
1641929410000|2022-01-11 19:30:10||8555||8555||8556||8555|105
1641929420000|2022-01-11 19:30:20||8556||8556||8557||8555|0
1641929430000|2022-01-11 19:30:30|8561|8557|8556|8552|8562|8557|8556|8552|2400
1641929440000|2022-01-11 19:30:40|||||||||100
1641929460000|2022-01-11 19:31:00|||||||||100
1641929470000|2022-01-11 19:31:10|8555|8551|8554|8547|8555|8551|8554|8547|800
1641929480000|2022-01-11 19:31:20|8552|8548|8551|8548|8554|8548|8551|8548|299
1641929490000|2022-01-11 19:31:30||8545||8545||8545||8545|0
1641929500000|2022-01-11 19:31:40|8554|8547|8553|8547|8555|8551|8552|8547|700
1641929510000|2022-01-11 19:31:50|8549|8545|8550|8547|8550|8547|8548|8545|600
1641929520000|2022-01-11 19:32:00|8551|8548|8556|8552|8556|8552|8551|8547|1295
1641929530000|2022-01-11 19:32:10|8555|8553|8559|8554|8559|8554|8554|8552|200
1641929540000|2022-01-11 19:32:20|8557|8555|8560|8552|8561|8555|8557|8552|0
1641929550000|2022-01-11 19:32:30|8558||8558||8558||8558||0
1641929560000|2022-01-11 19:32:40|8555|8548|8553|8549|8555|8549|8553|8548|401
1641929570000|2022-01-11 19:32:50|8551|8548|8547|8541|8551|8548|8545|8540|1700
1641929580000|2022-01-11 19:33:00||8542||8542||8543||8541|100
1641929590000|2022-01-11 19:33:10|8545|8541|8545|8539|8545|8541|8544|8537|1089
1641929600000|2022-01-11 19:33:20|8546|8540|8550|8545|8550|8545|8546|8539|700
1641929610000|2022-01-11 19:33:30|8549||8549||8550||8549||0
1641929620000|2022-01-11 19:33:40|8548|8544|8548|8544|8548|8544|8547|8544|200
1641929630000|2022-01-11 19:33:50|8546|8545|8548|8543|8548|8545|8546|8543|530
1641929640000|2022-01-11 19:34:00|8546|8542|8543|8539|8546|8542|8543|8538|2667
1641929650000|2022-01-11 19:34:10||8538||8538||8539||8538|0
1641929660000|2022-01-11 19:34:20|||||||||380
1641929680000|2022-01-11 19:34:40|8542||8541||8542||8540||200
1641929690000|2022-01-11 19:34:50||8536||8536||8536||8535|200
1641929710000|2022-01-11 19:35:10|8539|8535|8536|8530|8539|8535|8536|8530|0
1641929740000|2022-01-11 19:35:40|8534|8527|8532|8527|8534|8530|8532|8526|400
1641929750000|2022-01-11 19:35:50|8533|8528|8535|8532|8536|8533|8532|8528|2316
1641929760000|2022-01-11 19:36:00|8538|8531|8538|8533|8538|8533|8538|8531|700
1641929770000|2022-01-11 19:36:10|8539|8534|8539|8536|8539|8537|8539|8534|200
1641929790000|2022-01-11 19:36:30|8542|8537|8542|8536|8542|8537|8542|8536|0
1641929800000|2022-01-11 19:36:40|8537|8537|8541|8537|8542|8537|8537|8536|684
1641929820000|2022-01-11 19:37:00|||||||||150
1641929830000|2022-01-11 19:37:10|||||||||100
1641929840000|2022-01-11 19:37:20|8540||8540||8540||8540||200
1641929850000|2022-01-11 19:37:30|8538|8536|8540|8537|8540|8537|8537|8534|1900
1641929860000|2022-01-11 19:37:40|8543|8538|8546|8541|8547|8541|8543|8538|2334
1641929870000|2022-01-11 19:37:50|8547|8540|8547|8542|8547|8542|8544|8540|400
1641929880000|2022-01-11 19:38:00|8546||8546||8547||8546||0
1641929890000|2022-01-11 19:38:10|8547||8546||8547||8546||100
1641929900000|2022-01-11 19:38:20|8547||8546||8547||8546||0
1641929910000|2022-01-11 19:38:30|8545|8541|8546|8543|8546|8543|8543|8538|3310
1641929930000|2022-01-11 19:38:50|8545||8546||8546||8545||1000
1641929940000|2022-01-11 19:39:00|8547|8545|8546|8543|8550|8546|8545|8543|1361
1641929950000|2022-01-11 19:39:10|8549|8544|8550|8545|8550|8545|8549|8544|200
1641929960000|2022-01-11 19:39:20||8546||8546||8546||8546|0
1641929970000|2022-01-11 19:39:30|8551|8545|8555|8546|8555|8548|8551|8545|1242
1641929980000|2022-01-11 19:39:40|8554||8552||8554||8551||0
1641929990000|2022-01-11 19:39:50|8551||8551||8551||8551||0
1641930000000|2022-01-11 19:40:00|8552|8547|8557|8552|8559|8552|8551|8547|325
1641930010000|2022-01-11 19:40:10|8558|8553|8561|8555|8563|8555|8558|8552|100
1641930030000|2022-01-11 19:40:30|8560||8561||8561||8560||0
1641930050000|2022-01-11 19:40:50|8559|8552|8558|8552|8559|8552|8556|8552|300
1641930060000|2022-01-11 19:41:00||8553||8552||8553||8552|0
1641930070000|2022-01-11 19:41:10|8559|8553|8559|8556|8559|8556|8559|8552|0
1641930080000|2022-01-11 19:41:20|8562|8554|8562|8555|8562|8555|8562|8554|300
1641930090000|2022-01-11 19:41:30|8561|8554|8561|8555|8561|8555|8559|8554|500
1641930100000|2022-01-11 19:41:40|||||||||650
1641930110000|2022-01-11 19:41:50||8557||8557||8557||8557|100
1641930120000|2022-01-11 19:42:00|8562|8556|8569|8563|8569|8563|8562|8556|4224
1641930130000|2022-01-11 19:42:10|8570|8564|8570|8564|8570|8564|8570|8564|0
1641930140000|2022-01-11 19:42:20|8569|8563|8566|8562|8569|8563|8563|8562|700
1641930150000|2022-01-11 19:42:30|8567|8563|8567|8562|8567|8563|8566|8562|0
1641930160000|2022-01-11 19:42:40|8566|8561|8564|8561|8566|8561|8563|8561|300
1641930170000|2022-01-11 19:42:50|8563|8560|8563|8557|8563|8560|8562|8556|300
1641930180000|2022-01-11 19:43:00|8562|8559|8562|8559|8562|8559|8562|8559|0
1641930190000|2022-01-11 19:43:10|8565|8560|8564|8559|8566|8560|8564|8559|0
1641930200000|2022-01-11 19:43:20|8563||8563||8563||8563||100
1641930210000|2022-01-11 19:43:30|8564|8560|8564|8559|8564|8560|8563|8559|0
1641930220000|2022-01-11 19:43:40|8563|8560|8563|8560|8564|8561|8563|8560|500
1641930230000|2022-01-11 19:43:50|8564|8561|8562|8560|8564|8561|8561|8560|500
1641930240000|2022-01-11 19:44:00|||||||||200
1641930250000|2022-01-11 19:44:10|8566|8559|8564|8559|8566|8559|8564|8559|300
1641930260000|2022-01-11 19:44:20|8562|8558|8556|8550|8562|8558|8555|8550|300
1641930270000|2022-01-11 19:44:30|8555|8551|8557|8552|8559|8554|8555|8551|700
1641930280000|2022-01-11 19:44:40|8562|8553|8562|8556|8562|8556|8562|8553|301
1641930290000|2022-01-11 19:44:50|8561||8561||8562||8561||0
1641930300000|2022-01-11 19:45:00|8560|8557|8557|8552|8560|8557|8557|8552|200
1641930310000|2022-01-11 19:45:10|8556||8557||8557||8556||0
1641930330000|2022-01-11 19:45:30|8560|8553|8558|8553|8560|8555|8558|8552|200
1641930340000|2022-01-11 19:45:40|8559|8552|8557|8552|8559|8553|8557|8552|0
1641930370000|2022-01-11 19:46:10|8558|8553|8559|8554|8561|8556|8558|8552|100
1641930380000|2022-01-11 19:46:20|8560|8555|8559|8555|8560|8555|8559|8554|100
1641930390000|2022-01-11 19:46:30|8560||8560||8560||8559||0
1641930400000|2022-01-11 19:46:40|8559||8559||8559||8557||400
1641930420000|2022-01-11 19:47:00|||||||||600
1641930450000|2022-01-11 19:47:30|||||||||100
1641930460000|2022-01-11 19:47:40|||||||||400
1641930470000|2022-01-11 19:47:50|||||||||100
1641930490000|2022-01-11 19:48:10|8557|8554|8558|8552|8558|8554|8557|8552|502
1641930520000|2022-01-11 19:48:40|8557|8553|8560|8558|8560|8558|8557|8553|1162
1641930530000|2022-01-11 19:48:50|8563|8559|8563|8559|8566|8559|8563|8558|329
1641930550000|2022-01-11 19:49:10|8564||8563||8565||8563||100
1641930560000|2022-01-11 19:49:20|8562||8563||8563||8562||111
1641930570000|2022-01-11 19:49:30|8566|8560|8568|8562|8568|8562|8566|8560|300
1641930580000|2022-01-11 19:49:40|8569|8563|8569|8564|8569|8568|8567|8563|1231
1641930590000|2022-01-11 19:49:50|8568|8565|8568|8565|8568|8565|8567|8564|200
1641930620000|2022-01-11 19:50:20|8567|8564|8567|8564|8567|8564|8567|8564|100
1641930640000|2022-01-11 19:50:40|8568|8565|8574|8568|8574|8571|8568|8565|1483
1641930650000|2022-01-11 19:50:50|8573||8572||8573||8572||200
1641930670000|2022-01-11 19:51:10|8571|8566|8570|8566|8571|8566|8568|8566|0
1641930680000|2022-01-11 19:51:20|8569|8564|8566|8563|8570|8564|8566|8563|904
1641930690000|2022-01-11 19:51:30|||||||||100
1641930720000|2022-01-11 19:52:00|8567|8564|8564|8560|8569|8565|8562|8560|857
1641930730000|2022-01-11 19:52:10|8563|8557|8560|8559|8563|8559|8560|8557|200
1641930740000|2022-01-11 19:52:20|8559|8557|8557|8553|8559|8557|8556|8553|1083
1641930750000|2022-01-11 19:52:30||8552||8552||8552||8552|0
1641930760000|2022-01-11 19:52:40|8556|8551|8556|8552|8556|8552|8556|8551|100
1641930770000|2022-01-11 19:52:50|8557|8554|8559|8554|8560|8554|8557|8553|405
1641930780000|2022-01-11 19:53:00|8560|8555|8558|8555|8560|8555|8558|8554|0
1641930800000|2022-01-11 19:53:20|8559|8556|8560|8556|8560|8557|8559|8556|500
1641930820000|2022-01-11 19:53:40|8559||8559||8559||8559||150
1641930830000|2022-01-11 19:53:50|8560|8557|8563|8556|8563|8558|8560|8556|200
1641930840000|2022-01-11 19:54:00|8562|8557|8562|8557|8562|8557|8562|8556|0
1641930850000|2022-01-11 19:54:10||8558||8558||8559||8558|100
1641930860000|2022-01-11 19:54:20|8563|8560|8572|8569|8572|8569|8563|8560|3400
1641930870000|2022-01-11 19:54:30|8574|8570|8576|8571|8576|8571|8574|8570|200
1641930880000|2022-01-11 19:54:40|8575|8570|8573|8568|8575|8570|8572|8568|1174
1641930890000|2022-01-11 19:54:50|8571|8566|8571|8566|8571|8566|8569|8566|200
1641930900000|2022-01-11 19:55:00|8570||8570||8570||8570||0
1641930910000|2022-01-11 19:55:10|8569||8569||8569||8569||0
1641930940000|2022-01-11 19:55:40|8572|8568|8571|8568|8572|8568|8571|8568|600
1641930950000|2022-01-11 19:55:50|8570|8566|8567|8564|8570|8566|8567|8564|1472
1641930960000|2022-01-11 19:56:00|8568|8565|8571|8566|8571|8567|8568|8565|7631
1641930970000|2022-01-11 19:56:10|8572|8567|8574|8569|8574|8570|8572|8567|300
1641930980000|2022-01-11 19:56:20|8576|8570|8574|8569|8576|8572|8574|8569|800
1641930990000|2022-01-11 19:56:30||8570||8570||8570||8569|0
1641931000000|2022-01-11 19:56:40|||||||||100
1641931010000|2022-01-11 19:56:50|8575|8572|8576|8572|8576|8572|8575|8572|200
1641931020000|2022-01-11 19:57:00|||||||||200
1641931030000|2022-01-11 19:57:10|||||||||100
1641931040000|2022-01-11 19:57:20|8574|8573|8576|8572|8576|8573|8573|8572|1000
1641931050000|2022-01-11 19:57:30|||||||||100
1641931060000|2022-01-11 19:57:40|8578|8573|8580|8576|8581|8577|8578|8572|200
1641931070000|2022-01-11 19:57:50|||||||||1200
1641931080000|2022-01-11 19:58:00|8578|8575|8569|8565|8578|8575|8569|8565|1523
1641931090000|2022-01-11 19:58:10|8568|8564|8566|8562|8568|8565|8564|8562|1400
1641931100000|2022-01-11 19:58:20|8565|8558|8564|8559|8566|8560|8564|8558|972
1641931110000|2022-01-11 19:58:30|8563|8560|8563|8558|8563|8560|8563|8558|0
1641931120000|2022-01-11 19:58:40|8562|8557|8561|8557|8562|8557|8561|8557|200
1641931130000|2022-01-11 19:58:50|8562|8558|8563|8560|8563|8561|8562|8558|600
1641931140000|2022-01-11 19:59:00|||||||||200
1641931150000|2022-01-11 19:59:10|8564|8561|8566|8560|8567|8563|8564|8560|500
1641931160000|2022-01-11 19:59:20|8567|8561|8567|8561|8567|8561|8566|8561|0
1641931170000|2022-01-11 19:59:30|8568||8566||8568||8566||525
1641931180000|2022-01-11 19:59:40|8567||8566||8567||8566||100
1641931190000|2022-01-11 19:59:50||8562||8562||8562||8562|0
1641931200000|2022-01-11 20:00:00|8565|8564|8568|8564|8568|8565|8565|8564|2980
1641931210000|2022-01-11 20:00:10|8569|8565|8569|8565|8569|8566|8569|8565|386
1641931220000|2022-01-11 20:00:20|8571|8566|8573|8568|8573|8568|8571|8565|0
1641931230000|2022-01-11 20:00:30|8576|8569|8576|8572|8576|8572|8575|8569|0
1641931240000|2022-01-11 20:00:40||8573||8573||8573||8572|0
1641931250000|2022-01-11 20:00:50|8575|8572|8575|8572|8575|8572|8574|8572|300
1641931260000|2022-01-11 20:01:00|8574|8568|8573|8568|8575|8569|8573|8568|344
1641931280000|2022-01-11 20:01:20|8575|8570|8573|8568|8575|8571|8572|8568|600
1641931290000|2022-01-11 20:01:30|8571|8566|8570|8566|8571|8566|8569|8566|300
1641931300000|2022-01-11 20:01:40|8569|8567|8569|8566|8569|8567|8569|8566|100
1641931310000|2022-01-11 20:01:50|||||||||250
1641931320000|2022-01-11 20:02:00|8568|8567|8570|8566|8570|8568|8568|8566|0
1641931330000|2022-01-11 20:02:10|8571|8567|8574|8569|8575|8569|8571|8567|600
1641931340000|2022-01-11 20:02:20|8573|8570|8572|8569|8574|8571|8571|8569|100
1641931360000|2022-01-11 20:02:40|8571|8568|8572|8567|8572|8568|8568|8565|1100
1641931370000|2022-01-11 20:02:50|8571|8568|8570|8566|8571|8568|8570|8566|0
1641931380000|2022-01-11 20:03:00|8569|8565|8566|8563|8569|8565|8563|8559|1922
1641931390000|2022-01-11 20:03:10|8567|8561|8569|8564|8569|8564|8567|8559|500
1641931400000|2022-01-11 20:03:20|8568|8565|8568|8562|8568|8565|8568|8561|0
1641931410000|2022-01-11 20:03:30|8569|8563|8570|8565|8570|8567|8569|8563|200
1641931420000|2022-01-11 20:03:40|8569|8564|8569|8565|8569|8565|8569|8564|0
1641931430000|2022-01-11 20:03:50||8564||8564||8564||8564|0
1641931440000|2022-01-11 20:04:00||8565||8565||8565||8565|200
1641931450000|2022-01-11 20:04:10|8568|8564|8567|8564|8568|8564|8567|8564|0
1641931480000|2022-01-11 20:04:40|8568|8565|8569|8566|8569|8566|8568|8565|300
1641931490000|2022-01-11 20:04:50|8570|8567|8570|8565|8571|8568|8570|8565|2485
1641931500000|2022-01-11 20:05:00|8569|8564|8566|8565|8569|8565|8566|8562|772
1641931510000|2022-01-11 20:05:10|||||||||400
1641931520000|2022-01-11 20:05:20|||||||||300
1641931530000|2022-01-11 20:05:30|||||||||300
1641931540000|2022-01-11 20:05:40|8567|8563|8573|8570|8573|8570|8567|8563|1503
1641931550000|2022-01-11 20:05:50|8575|8569|8573|8568|8575|8570|8573|8568|0
1641931560000|2022-01-11 20:06:00|8572||8571||8572||8571||165
1641931570000|2022-01-11 20:06:10|8572|8569|8575|8571|8576|8572|8572|8569|500
1641931580000|2022-01-11 20:06:20|8574|8570|8573|8569|8574|8570|8573|8569|300
1641931590000|2022-01-11 20:06:30|8572|8568|8571|8568|8572|8568|8571|8568|100
1641931610000|2022-01-11 20:06:50|8572|8570|8575|8572|8575|8572|8572|8569|500
1641931620000|2022-01-11 20:07:00|8576|8573|8576|8573|8576|8573|8575|8573|100
1641931630000|2022-01-11 20:07:10|||||||||100
1641931640000|2022-01-11 20:07:20|8575|8574|8576|8573|8576|8575|8575|8573|100
1641931670000|2022-01-11 20:07:50|8578|8575|8579|8575|8579|8575|8578|8574|400
1641931680000|2022-01-11 20:08:00|8580|8576|8578|8576|8580|8578|8576|8576|700
1641931690000|2022-01-11 20:08:10|8579|8577|8579|8576|8579|8577|8578|8576|200
1641931700000|2022-01-11 20:08:20|8578||8579||8579||8577||600
1641931710000|2022-01-11 20:08:30|8578|8575|8577|8573|8578|8575|8575|8573|792
1641931720000|2022-01-11 20:08:40|||||||||300
1641931730000|2022-01-11 20:08:50|8579|8574|8579|8575|8579|8576|8579|8574|802
1641931750000|2022-01-11 20:09:10|8578|8574|8576|8574|8578|8574|8576|8574|100
1641931760000|2022-01-11 20:09:20|||||||||100
1641931770000|2022-01-11 20:09:30|8575|8573|8574|8571|8575|8573|8574|8571|200
1641931780000|2022-01-11 20:09:40|8572|8569|8570|8569|8572|8569|8570|8569|900
1641931790000|2022-01-11 20:09:50|8571|8570|8572|8569|8572|8570|8571|8569|100
1641931800000|2022-01-11 20:10:00|8571||8571||8571||8571||0
1641931810000|2022-01-11 20:10:10||8567||8567||8567||8567|1564
1641931820000|2022-01-11 20:10:20|8570||8570||8570||8570||0
1641931830000|2022-01-11 20:10:30|||||||||100
1641931840000|2022-01-11 20:10:40|8569|8566|8566|8560|8569|8566|8566|8560|995
1641931850000|2022-01-11 20:10:50|8564|8561|8568|8564|8568|8564|8564|8561|1279
1641931860000|2022-01-11 20:11:00|8567|8563|8565|8561|8567|8563|8565|8561|200
1641931870000|2022-01-11 20:11:10|8564|8560|8562|8559|8564|8560|8562|8559|1095
1641931880000|2022-01-11 20:11:20|8563|8560|8564|8561|8564|8563|8563|8560|100
1641931890000|2022-01-11 20:11:30|8565|8560|8567|8563|8567|8565|8565|8560|503
1641931900000|2022-01-11 20:11:40|8566|8560|8564|8561|8566|8561|8564|8560|0
1641931910000|2022-01-11 20:11:50|8563|8560|8564|8560|8564|8560|8563|8560|650
1641931920000|2022-01-11 20:12:00|8563|8559|8559|8555|8563|8559|8559|8554|4123
1641931930000|2022-01-11 20:12:10|8556|8553|8556|8552|8556|8553|8556|8551|400
1641931940000|2022-01-11 20:12:20||8551||8552||8553||8551|0
1641931950000|2022-01-11 20:12:30|8558|8553|8559|8554|8559|8555|8558|8552|1863
1641931960000|2022-01-11 20:12:40||8555||8557||8557||8555|0
1641931970000|2022-01-11 20:12:50|||||||||100
1641931980000|2022-01-11 20:13:00|8558|8556|8555|8551|8558|8556|8555|8551|898
1641931990000|2022-01-11 20:13:10||8552||8552||8552||8551|0
1641932000000|2022-01-11 20:13:20|8556|8553|8559|8556|8559|8556|8556|8553|903
1641932010000|2022-01-11 20:13:30|8560||8562||8563||8560||700
1641932020000|2022-01-11 20:13:40||8557||8557||8557||8556|148
1641932030000|2022-01-11 20:13:50||8558||8558||8558||8558|0
1641932040000|2022-01-11 20:14:00||8559||8558||8559||8558|0
1641932050000|2022-01-11 20:14:10|8563|8560|8564|8560|8566|8561|8563|8558|405
1641932070000|2022-01-11 20:14:30|8565|8561|8565|8562|8565|8562|8565|8561|400
1641932090000|2022-01-11 20:14:50|8566|8563|8566|8563|8566|8563|8566|8563|0
1641932100000|2022-01-11 20:15:00|8567|8564|8569|8565|8569|8565|8567|8564|100
1641932110000|2022-01-11 20:15:10|8570|8566|8572|8568|8572|8568|8570|8566|300
1641932120000|2022-01-11 20:15:20|8571|8569|8572|8569|8572|8570|8569|8568|300
1641932130000|2022-01-11 20:15:30|||||||||200
1641932140000|2022-01-11 20:15:40|8570|8570|8571|8569|8571|8570|8570|8569|900
1641932150000|2022-01-11 20:15:50|8570|8568|8568|8565|8570|8568|8567|8565|1751
1641932160000|2022-01-11 20:16:00|8567|8563|8567|8563|8567|8563|8567|8563|0
1641932180000|2022-01-11 20:16:20|8566||8565||8566||8565||0
1641932190000|2022-01-11 20:16:30|8566|8564|8568|8566|8568|8566|8566|8564|400
1641932220000|2022-01-11 20:17:00|8569|8567|8572|8568|8572|8568|8569|8567|1180
1641932230000|2022-01-11 20:17:10|8571|8569|8566|8563|8571|8569|8566|8563|751
1641932250000|2022-01-11 20:17:30||8561||8561||8561||8561|0
1641932260000|2022-01-11 20:17:40|8565||8564||8565||8564||0
1641932270000|2022-01-11 20:17:50|8566|8563|8563|8560|8567|8563|8561|8560|1118
1641932280000|2022-01-11 20:18:00|8564|8559|8562|8559|8564|8559|8559|8556|2018
1641932290000|2022-01-11 20:18:10|8563|8558|8563|8559|8563|8559|8563|8558|0
1641932310000|2022-01-11 20:18:30|8564|8560|8566|8562|8566|8563|8564|8560|500
1641932330000|2022-01-11 20:18:50|8567|8563|8568|8564|8568|8564|8567|8563|199
1641932340000|2022-01-11 20:19:00|8567||8568||8568||8567||0
1641932350000|2022-01-11 20:19:10|8567|8563|8565|8562|8568|8563|8565|8562|800
1641932360000|2022-01-11 20:19:20|8563|8560|8566|8562|8566|8564|8563|8560|869
1641932370000|2022-01-11 20:19:30|8567|8564|8568|8565|8570|8567|8567|8564|500
1641932380000|2022-01-11 20:19:40|8569||8570||8570||8569||0
1641932390000|2022-01-11 20:19:50|8569||8569||8569||8569||199
1641932400000|2022-01-11 20:20:00|8568|8566|8568|8565|8568|8566|8567|8565|200
1641932410000|2022-01-11 20:20:10|||||||||600
1641932420000|2022-01-11 20:20:20|8566|8564|8568|8565|8568|8566|8566|8564|924
1641932430000|2022-01-11 20:20:30|8569|8567|8570|8568|8570|8568|8569|8567|200
1641932440000|2022-01-11 20:20:40|8572|8569|8575|8571|8575|8571|8572|8569|2300
1641932450000|2022-01-11 20:20:50||8572||8572||8572||8572|0
1641932460000|2022-01-11 20:21:00|8574|8571|8572|8569|8574|8571|8571|8569|738
1641932470000|2022-01-11 20:21:10|8571|8568|8566|8562|8571|8568|8566|8562|887
1641932480000|2022-01-11 20:21:20|8568|8563|8568|8564|8568|8565|8565|8563|100
1641932490000|2022-01-11 20:21:30|8569|8566|8573|8569|8573|8569|8569|8566|900
1641932500000|2022-01-11 20:21:40|8572|8571|8573|8570|8573|8571|8572|8570|0
1641932510000|2022-01-11 20:21:50|8571|8571|8572|8570|8572|8571|8571|8570|300
1641932520000|2022-01-11 20:22:00|||||||||100
1641932540000|2022-01-11 20:22:20|8571|8569|8570|8569|8572|8569|8570|8569|900
1641932550000|2022-01-11 20:22:30|8571|8570|8573|8571|8574|8571|8571|8569|1801
1641932560000|2022-01-11 20:22:40|||||||||150
1641932580000|2022-01-11 20:23:00|8574|8572|8577|8574|8577|8575|8574|8571|1583
1641932590000|2022-01-11 20:23:10|8578|8572|8580|8577|8580|8577|8578|8572|1600
1641932600000|2022-01-11 20:23:20|8582|8578|8578|8574|8582|8579|8577|8574|2976
1641932610000|2022-01-11 20:23:30|8580|8576|8580|8576|8580|8576|8580|8576|220
1641932620000|2022-01-11 20:23:40|8579|8577|8578|8576|8579|8577|8578|8576|200
1641932630000|2022-01-11 20:23:50|||||||||300
1641932640000|2022-01-11 20:24:00|8577|8575|8577|8575|8578|8575|8577|8575|200
1641932650000|2022-01-11 20:24:10|||||||||100
1641932660000|2022-01-11 20:24:20|8576|8574|8574|8572|8576|8575|8573|8572|1087
1641932670000|2022-01-11 20:24:30|8573||8573||8573||8573||0
1641932680000|2022-01-11 20:24:40|8572|8571|8574|8570|8575|8571|8569|8565|1800
1641932690000|2022-01-11 20:24:50|8573||8574||8574||8573||0
1641932710000|2022-01-11 20:25:10|8573|8571|8577|8575|8578|8575|8573|8571|1500
1641932720000|2022-01-11 20:25:20|8576|8574|8575|8574|8576|8574|8575|8574|1163
1641932730000|2022-01-11 20:25:30|8574|8573|8576|8573|8576|8573|8573|8570|1200
1641932740000|2022-01-11 20:25:40|8575|8574|8575|8574|8575|8574|8575|8574|400
1641932750000|2022-01-11 20:25:50|8574|8573|8574|8573|8574|8573|8574|8573|300
1641932760000|2022-01-11 20:26:00|8573|8572|8576|8573|8576|8573|8573|8572|1708
1641932770000|2022-01-11 20:26:10|8577|8574|8577|8573|8578|8576|8576|8573|1701
1641932780000|2022-01-11 20:26:20|8576||8575||8576||8575||0
1641932790000|2022-01-11 20:26:30|8574|8574|8576|8573|8576|8574|8573|8572|2778
1641932800000|2022-01-11 20:26:40|8575|8572|8575|8572|8575|8572|8575|8572|400
1641932810000|2022-01-11 20:26:50|8574|8573|8571|8569|8574|8573|8571|8568|900
1641932820000|2022-01-11 20:27:00|8572|8570|8570|8567|8572|8570|8570|8567|2200
1641932830000|2022-01-11 20:27:10|8571|8568|8570|8568|8571|8569|8570|8567|1470
1641932840000|2022-01-11 20:27:20|8571|8570|8572|8570|8572|8570|8571|8568|200
1641932850000|2022-01-11 20:27:30|8571|8569|8570|8568|8571|8569|8570|8568|600
1641932860000|2022-01-11 20:27:40|8569|8567|8566|8564|8569|8567|8566|8564|775
1641932870000|2022-01-11 20:27:50|8565|8562|8565|8563|8565|8564|8564|8562|16100
1641932880000|2022-01-11 20:28:00|8566|8564|8570|8567|8570|8567|8566|8564|2095
1641932890000|2022-01-11 20:28:10||8568||8568||8568||8568|100
1641932900000|2022-01-11 20:28:20|8569|8567|8566|8565|8569|8567|8566|8563|1471
1641932910000|2022-01-11 20:28:30|8565|8564|8568|8565|8571|8568|8565|8564|1825
1641932920000|2022-01-11 20:28:40|8569|8566|8570|8565|8570|8566|8569|8565|800
1641932930000|2022-01-11 20:28:50||8566||8567||8567||8565|100
1641932940000|2022-01-11 20:29:00|8573|8568|8574|8571|8574|8571|8573|8568|1100
1641932950000|2022-01-11 20:29:10||8572||8572||8572||8572|500
1641932960000|2022-01-11 20:29:20|8576|8573|8578|8574|8578|8574|8574|8573|400
1641932970000|2022-01-11 20:29:30|8577|8575|8576|8574|8578|8575|8575|8574|700
1641932980000|2022-01-11 20:29:40|8575|8573|8571|8569|8575|8573|8571|8568|1100
1641932990000|2022-01-11 20:29:50|8572|8570|8570|8569|8572|8570|8570|8569|500
1641933000000|2022-01-11 20:30:00|8571|8570|8572|8569|8573|8571|8569|8567|1500
1641933010000|2022-01-11 20:30:10|8573|8570|8575|8573|8575|8573|8573|8570|2278
1641933020000|2022-01-11 20:30:20|8578|8574|8578|8576|8578|8576|8578|8574|400
1641933030000|2022-01-11 20:30:30|8580|8577|8580|8578|8580|8578|8580|8577|100
1641933040000|2022-01-11 20:30:40|8579|8579|8580|8578|8581|8579|8579|8578|860
1641933050000|2022-01-11 20:30:50|8579|8577|8578|8577|8580|8577|8578|8577|800
1641933060000|2022-01-11 20:31:00|8579|8576|8577|8574|8579|8576|8575|8574|1400
1641933070000|2022-01-11 20:31:10||8575||8575||8575||8575|355
1641933080000|2022-01-11 20:31:20|8576|8574|8574|8572|8576|8575|8572|8571|2199
1641933090000|2022-01-11 20:31:30|8576|8573|8578|8576|8578|8576|8576|8573|800
1641933100000|2022-01-11 20:31:40|8577|8577|8578|8575|8578|8577|8577|8575|700
1641933120000|2022-01-11 20:32:00|8577|8576|8577|8575|8578|8576|8577|8575|977
1641933130000|2022-01-11 20:32:10|8576|8574|8574|8571|8576|8574|8574|8570|1500
1641933140000|2022-01-11 20:32:20|8573||8573||8573||8573||200
1641933150000|2022-01-11 20:32:30|8572|8570|8573|8570|8573|8570|8572|8570|700
1641933160000|2022-01-11 20:32:40|||||||||100
1641933170000|2022-01-11 20:32:50|8574|8571|8575|8572|8576|8573|8574|8571|1964
1641933180000|2022-01-11 20:33:00|8576|8571|8573|8570|8576|8572|8572|8570|957
1641933190000|2022-01-11 20:33:10|8575|8571|8575|8572|8576|8573|8575|8571|624
1641933200000|2022-01-11 20:33:20|8576|8574|8578|8576|8578|8577|8576|8574|2025
1641933210000|2022-01-11 20:33:30|8577|8577|8577|8574|8578|8577|8576|8574|2003
1641933220000|2022-01-11 20:33:40|8576|8575|8573|8571|8576|8575|8573|8571|1398
1641933230000|2022-01-11 20:33:50|8576|8572|8573|8572|8576|8573|8573|8572|745
1641933240000|2022-01-11 20:34:00|8574|8573|8572|8570|8575|8573|8571|8570|1043
1641933250000|2022-01-11 20:34:10|||||||||605
1641933260000|2022-01-11 20:34:20|8571|8569|8569|8567|8572|8569|8569|8567|500
1641933270000|2022-01-11 20:34:30|8568|8565|8567|8565|8568|8565|8567|8564|300
1641933280000|2022-01-11 20:34:40|8566|8564|8568|8565|8568|8566|8566|8564|1200
1641933290000|2022-01-11 20:34:50|8567|8566|8575|8572|8575|8572|8567|8566|2460
1641933300000|2022-01-11 20:35:00|8576|8573|8575|8572|8578|8575|8574|8572|1700
1641933310000|2022-01-11 20:35:10|8574|8571|8571|8569|8574|8571|8571|8569|1914
1641933320000|2022-01-11 20:35:20|8570|8568|8570|8567|8573|8572|8569|8566|1200
1641933330000|2022-01-11 20:35:30||8568||8567||8569||8567|400
1641933340000|2022-01-11 20:35:40|8569|8568|8568|8567|8569|8568|8568|8567|200
1641933350000|2022-01-11 20:35:50|8567|8566|8567|8565|8567|8566|8567|8563|600
1641933360000|2022-01-11 20:36:00|8566|8564|8564|8560|8566|8565|8564|8560|300
1641933370000|2022-01-11 20:36:10|8563|8559|8563|8560|8563|8561|8561|8559|1648
1641933380000|2022-01-11 20:36:20|8562|8559|8564|8561|8564|8562|8562|8559|100
1641933390000|2022-01-11 20:36:30|8565|8562|8567|8565|8567|8565|8565|8562|825
1641933400000|2022-01-11 20:36:40|8568|8566|8566|8564|8568|8567|8566|8564|1790
1641933410000|2022-01-11 20:36:50|8567|8561|8563|8560|8567|8561|8563|8560|494
1641933420000|2022-01-11 20:37:00|8564|8561|8565|8560|8565|8562|8562|8560|200
1641933430000|2022-01-11 20:37:10||8562||8561||8562||8561|100
1641933440000|2022-01-11 20:37:20|8564|8560|8561|8560|8564|8560|8561|8560|1252
1641933450000|2022-01-11 20:37:30|8562|8561|8565|8561|8565|8562|8562|8561|857
1641933460000|2022-01-11 20:37:40|8564|8560|8565|8561|8565|8561|8563|8560|235
1641933470000|2022-01-11 20:37:50|||||||||100
1641933480000|2022-01-11 20:38:00|8566|8562|8566|8565|8569|8566|8566|8562|1400
1641933490000|2022-01-11 20:38:10|8565|8562|8565|8562|8565|8563|8564|8562|800
1641933500000|2022-01-11 20:38:20|8566|8564|8564|8561|8566|8564|8563|8561|655
1641933510000|2022-01-11 20:38:30|8563|8558|8563|8560|8563|8560|8559|8558|3000
1641933520000|2022-01-11 20:38:40|8564|8561|8562|8560|8564|8561|8562|8560|300
1641933530000|2022-01-11 20:38:50|8563|8561|8562|8560|8563|8561|8562|8560|200
1641933540000|2022-01-11 20:39:00|8563|8561|8565|8563|8565|8563|8563|8561|523
1641933550000|2022-01-11 20:39:10|8564|8562|8564|8562|8564|8562|8562|8560|1200
1641933560000|2022-01-11 20:39:20|8563|8561|8562|8561|8564|8561|8562|8561|400
1641933570000|2022-01-11 20:39:30|8561|8560|8562|8560|8562|8560|8561|8560|700
1641933580000|2022-01-11 20:39:40|8560|8557|8559|8556|8560|8557|8558|8556|600
1641933590000|2022-01-11 20:39:50|8560|8557|8560|8556|8561|8559|8560|8556|800
1641933600000|2022-01-11 20:40:00|8559|8557|8558|8556|8560|8557|8557|8556|696
1641933610000|2022-01-11 20:40:10|8557|8555|8555|8551|8557|8555|8555|8551|700
1641933620000|2022-01-11 20:40:20|8556|8552|8558|8554|8558|8555|8556|8552|859
1641933630000|2022-01-11 20:40:30|8559|8555|8560|8557|8560|8557|8559|8555|373
1641933640000|2022-01-11 20:40:40||8556||8557||8558||8556|210
1641933650000|2022-01-11 20:40:50||8558||8559||8559||8558|200
1641933660000|2022-01-11 20:41:00|8559|8558|8559|8556|8559|8558|8558|8554|1104
1641933670000|2022-01-11 20:41:10|||||||||149
1641933680000|2022-01-11 20:41:20|8558|8555|8554|8552|8558|8555|8554|8552|400
1641933690000|2022-01-11 20:41:30|8553|8551|8553|8550|8553|8551|8552|8550|100
1641933700000|2022-01-11 20:41:40|8551|8548|8550|8546|8551|8548|8549|8546|300
1641933710000|2022-01-11 20:41:50|8548|8547|8546|8544|8549|8548|8546|8543|560
1641933720000|2022-01-11 20:42:00|8547|8545|8547|8544|8547|8545|8547|8544|700
1641933730000|2022-01-11 20:42:10||8545||8545||8545||8544|0
1641933740000|2022-01-11 20:42:20|8548|8544|8546|8544|8548|8547|8545|8544|3530
1641933750000|2022-01-11 20:42:30|8545|8543|8544|8542|8545|8544|8543|8541|949
1641933760000|2022-01-11 20:42:40||8541||8541||8542||8541|2900
1641933780000|2022-01-11 20:43:00|8545|8542|8545|8542|8545|8543|8545|8542|803
1641933790000|2022-01-11 20:43:10|8544|8543|8545|8543|8545|8543|8544|8543|100
1641933800000|2022-01-11 20:43:20|8544|8542|8549|8547|8549|8547|8544|8542|1012
1641933810000|2022-01-11 20:43:30|8550|8546|8553|8548|8554|8551|8549|8546|1100
1641933820000|2022-01-11 20:43:40|8552|8549|8553|8549|8553|8549|8552|8549|0
1641933830000|2022-01-11 20:43:50|8552|8550|8552|8550|8553|8550|8552|8550|590
1641933840000|2022-01-11 20:44:00|8551|8549|8547|8545|8551|8549|8547|8545|1165
1641933850000|2022-01-11 20:44:10|8546|8544|8549|8546|8549|8546|8546|8544|1854
1641933860000|2022-01-11 20:44:20|8548|8545|8546|8544|8548|8545|8546|8544|1000
1641933870000|2022-01-11 20:44:30|8545|8543|8546|8543|8546|8543|8545|8543|465
1641933880000|2022-01-11 20:44:40|8547|8544|8549|8544|8549|8546|8546|8543|668
1641933890000|2022-01-11 20:44:50|8550|8545|8551|8547|8552|8550|8550|8545|600
1641933900000|2022-01-11 20:45:00|8550||8550||8551||8550||300
1641933910000|2022-01-11 20:45:10|8551|8548|8554|8549|8554|8551|8550|8548|359
1641933920000|2022-01-11 20:45:20|8553|8550|8555|8552|8555|8553|8553|8550|807
1641933930000|2022-01-11 20:45:30|8554|8551|8552|8550|8554|8551|8551|8550|300
1641933940000|2022-01-11 20:45:40|8551|8548|8549|8547|8551|8548|8549|8547|504
1641933950000|2022-01-11 20:45:50|||||||||200
1641933960000|2022-01-11 20:46:00|8550|8548|8551|8549|8551|8549|8550|8548|703
1641933970000|2022-01-11 20:46:10|8552|8550|8554|8551|8555|8551|8552|8550|500
1641933980000|2022-01-11 20:46:20|8555|8552|8550|8549|8555|8552|8550|8549|1748
1641934000000|2022-01-11 20:46:40|8552|8550|8552|8549|8555|8550|8552|8549|1545
1641934010000|2022-01-11 20:46:50||8550||8550||8550||8549|500
1641934020000|2022-01-11 20:47:00|8555|8551|8553|8551|8555|8551|8553|8551|1000
1641934030000|2022-01-11 20:47:10|8552|8550|8551|8549|8552|8550|8550|8549|928
1641934040000|2022-01-11 20:47:20|8552|8550|8554|8550|8554|8550|8552|8550|400
1641934050000|2022-01-11 20:47:30|8553|8551|8553|8551|8553|8551|8553|8551|200
1641934060000|2022-01-11 20:47:40|8552|8550|8550|8549|8552|8550|8550|8549|900
1641934070000|2022-01-11 20:47:50|8549|8547|8548|8547|8549|8547|8548|8547|300
1641934080000|2022-01-11 20:48:00|8549|8548|8551|8549|8552|8550|8549|8548|8357
1641934090000|2022-01-11 20:48:10|8550|8548|8548|8546|8550|8548|8546|8543|1995
1641934100000|2022-01-11 20:48:20|8546|8544|8546|8544|8548|8544|8546|8544|0
1641934110000|2022-01-11 20:48:30|8548|8545|8548|8544|8549|8546|8545|8544|1000
1641934120000|2022-01-11 20:48:40|8547|8545|8547|8545|8547|8545|8547|8545|1988
1641934130000|2022-01-11 20:48:50|8546|8544|8546|8544|8547|8544|8544|8543|1320
1641934140000|2022-01-11 20:49:00|8547|8545|8544|8541|8547|8545|8542|8541|1203
1641934150000|2022-01-11 20:49:10|8543||8543||8544||8543||2289
1641934160000|2022-01-11 20:49:20|8544|8540|8541|8538|8544|8540|8541|8538|760
1641934170000|2022-01-11 20:49:30|8544|8539|8541|8539|8544|8542|8541|8539|615
1641934180000|2022-01-11 20:49:40|8540|8538|8544|8542|8544|8542|8539|8538|1327
1641934190000|2022-01-11 20:49:50|8545|8543|8545|8542|8545|8543|8544|8542|501
1641934200000|2022-01-11 20:50:00|8547|8543|8537|8532|8547|8544|8535|8532|4100
1641934210000|2022-01-11 20:50:10|8536|8531|8529|8526|8536|8532|8529|8526|2016
1641934220000|2022-01-11 20:50:20|8528|8525|8524|8520|8528|8525|8524|8520|500
1641934230000|2022-01-11 20:50:30|8522|8519|8527|8522|8528|8523|8522|8518|2927
1641934240000|2022-01-11 20:50:40|8528|8523|8522|8519|8528|8524|8522|8519|2101
1641934250000|2022-01-11 20:50:50|8523|8520|8528|8523|8528|8523|8522|8520|1824
1641934260000|2022-01-11 20:51:00|8529|8524|8530|8526|8530|8526|8529|8524|572
1641934270000|2022-01-11 20:51:10|8532|8527|8530|8528|8532|8529|8530|8527|363
1641934280000|2022-01-11 20:51:20|||||||||240
1641934290000|2022-01-11 20:51:30|8529|8527|8528|8525|8529|8527|8527|8524|1125
1641934300000|2022-01-11 20:51:40|8527|8524|8527|8524|8528|8524|8527|8523|1000
1641934310000|2022-01-11 20:51:50||8523||8525||8525||8523|200
1641934320000|2022-01-11 20:52:00|8526|8523|8525|8523|8527|8523|8525|8523|100
1641934330000|2022-01-11 20:52:10|8526|8524|8526|8524|8526|8524|8525|8523|879
1641934340000|2022-01-11 20:52:20|8527|8525|8526|8524|8527|8525|8526|8524|1302
1641934350000|2022-01-11 20:52:30|8525|8523|8524|8523|8525|8523|8524|8523|1634
1641934360000|2022-01-11 20:52:40|8523|8522|8523|8521|8524|8522|8522|8518|2589
1641934370000|2022-01-11 20:52:50|8524|8522|8524|8522|8524|8523|8524|8521|800
1641934380000|2022-01-11 20:53:00|8523|8523|8529|8527|8529|8527|8523|8523|3168
1641934390000|2022-01-11 20:53:10|8528|8526|8529|8527|8529|8527|8527|8526|546
1641934400000|2022-01-11 20:53:20|8528|8526|8525|8523|8528|8526|8525|8523|1595
1641934410000|2022-01-11 20:53:30|8526|8524|8526|8524|8527|8526|8525|8524|1857
1641934420000|2022-01-11 20:53:40|8525|8523|8525|8524|8525|8524|8524|8523|1151
1641934430000|2022-01-11 20:53:50|8524|8523|8523|8522|8524|8524|8522|8520|2355
1641934440000|2022-01-11 20:54:00|8524|8520|8522|8520|8524|8522|8522|8520|1744
1641934450000|2022-01-11 20:54:10|8524|8521|8526|8524|8527|8524|8524|8521|2223
1641934460000|2022-01-11 20:54:20||8523||8524||8524||8523|450
1641934470000|2022-01-11 20:54:30|8525|8523|8526|8523|8526|8524|8524|8522|1589
1641934480000|2022-01-11 20:54:40|8528|8524|8525|8522|8528|8525|8524|8522|4408
1641934490000|2022-01-11 20:54:50|8524|8521|8521|8519|8524|8521|8519|8518|2817
1641934500000|2022-01-11 20:55:00|8522|8520|8526|8524|8526|8524|8522|8520|2672
1641934510000|2022-01-11 20:55:10|8527|8525|8530|8527|8530|8528|8526|8524|1700
1641934520000|2022-01-11 20:55:20|8529|8526|8530|8528|8530|8528|8527|8525|2418
1641934530000|2022-01-11 20:55:30|8531|8529|8529|8527|8531|8529|8527|8525|3878
1641934540000|2022-01-11 20:55:40|8528|8526|8527|8526|8528|8526|8527|8526|1367
1641934550000|2022-01-11 20:55:50|8526|8525|8527|8526|8527|8526|8524|8521|1400
1641934560000|2022-01-11 20:56:00|8528|8527|8528|8527|8528|8527|8528|8527|2429
1641934570000|2022-01-11 20:56:10|8527|8526|8525|8522|8528|8526|8524|8521|1300
1641934580000|2022-01-11 20:56:20||8523||8523||8523||8522|450
1641934590000|2022-01-11 20:56:30|8524|8522|8527|8525|8527|8525|8524|8522|1802
1641934600000|2022-01-11 20:56:40|8525|8524|8528|8526|8528|8527|8525|8524|1423
1641934610000|2022-01-11 20:56:50|8529|8527|8529|8528|8529|8528|8528|8527|2170
1641934620000|2022-01-11 20:57:00|8530|8529|8531|8529|8532|8530|8530|8529|1944
1641934630000|2022-01-11 20:57:10|8530||8530||8530||8530||248
1641934640000|2022-01-11 20:57:20|8529|8528|8528|8526|8529|8528|8527|8526|2713
1641934650000|2022-01-11 20:57:30|8527||8527||8527||8527||700
1641934660000|2022-01-11 20:57:40|8528|8527|8530|8529|8530|8529|8528|8527|2481
1641934670000|2022-01-11 20:57:50|8532|8530|8532|8530|8532|8530|8532|8530|1022
1641934680000|2022-01-11 20:58:00|8531|8529|8529|8528|8531|8529|8528|8527|2865
1641934690000|2022-01-11 20:58:10|8528|8527|8531|8530|8531|8530|8528|8527|1600
1641934700000|2022-01-11 20:58:20|8532|8531|8532|8531|8533|8531|8531|8530|962
1641934710000|2022-01-11 20:58:30|8531|8530|8529|8527|8531|8530|8528|8527|3729
1641934720000|2022-01-11 20:58:40|8530|8528|8536|8532|8536|8532|8530|8528|5353
1641934730000|2022-01-11 20:58:50|8535|8534|8537|8535|8537|8536|8535|8534|1913
1641934740000|2022-01-11 20:59:00|8536|8536|8535|8534|8536|8536|8535|8534|3220
1641934750000|2022-01-11 20:59:10|8532|8532|8534|8532|8535|8533|8532|8531|3618
1641934760000|2022-01-11 20:59:20|8533|8533|8533|8531|8534|8533|8532|8531|3033
1641934770000|2022-01-11 20:59:30|8532|8529|8530|8527|8532|8529|8528|8527|3028
1641934780000|2022-01-11 20:59:40|8529|8528|8530|8528|8531|8529|8529|8527|3139
1641934790000|2022-01-11 20:59:50|8531|8529|8531|8527|8534|8530|8528|8527|13776
1641997800000|2022-01-12 14:30:00|8625|8600|8660|8601|8660|8620|8620|8594|36160
1641997810000|2022-01-12 14:30:10||8620||8620||8620||8620|100
1641997820000|2022-01-12 14:30:20|8659|8631|8664|8635|8672|8641|8658|8631|500
1641997830000|2022-01-12 14:30:30|8663|8640|8680|8655|8680|8666|8663|8640|2273
1641997840000|2022-01-12 14:30:40|8679|8656|8688|8674|8688|8674|8662|8654|5467
1641997850000|2022-01-12 14:30:50|8687|8677|8687|8671|8690|8684|8687|8669|2600
1641997860000|2022-01-12 14:31:00|8685|8665|8687|8666|8687|8670|8685|8665|2450
1641997870000|2022-01-12 14:31:10|8686|8669|8686|8666|8686|8669|8684|8666|800
1641997880000|2022-01-12 14:31:20|8684|8665|8674|8665|8684|8665|8674|8665|200
1641997890000|2022-01-12 14:31:30|8673|8664|8674|8658|8675|8664|8672|8658|900
1641997900000|2022-01-12 14:31:40|8666|8657|8646|8633|8673|8657|8646|8628|700
1641997910000|2022-01-12 14:31:50|8645|8628|8630|8620|8646|8628|8629|8620|600
1641997920000|2022-01-12 14:32:00|8631|8630|8647|8629|8652|8631|8630|8621|1900
1641997930000|2022-01-12 14:32:10|8630|8630|8650|8634|8653|8637|8630|8627|7286
1641997940000|2022-01-12 14:32:20|8649|8635|8649|8636|8650|8636|8640|8634|1450
1641997950000|2022-01-12 14:32:30|8650|8639|8681|8659|8682|8667|8650|8639|7487
1641997960000|2022-01-12 14:32:40|8680|8658|8673|8658|8680|8666|8673|8658|635
1641997970000|2022-01-12 14:32:50|8670|8657|8675|8659|8675|8660|8657|8643|2800
1641997980000|2022-01-12 14:33:00|8671|8658|8675|8663|8675|8665|8665|8650|5194
1641997990000|2022-01-12 14:33:10||8661||8663||8663||8661|500
1641998000000|2022-01-12 14:33:20|8680|8664|8706|8694|8710|8694|8680|8664|15617
1641998010000|2022-01-12 14:33:30|8703|8693|8680|8662|8703|8694|8680|8662|1710
1641998020000|2022-01-12 14:33:40|8682|8663|8670|8646|8682|8663|8670|8644|625
1641998030000|2022-01-12 14:33:50|8668|8652|8658|8646|8668|8652|8658|8646|1700
1641998040000|2022-01-12 14:34:00|8659|8645|8669|8651|8671|8652|8637|8625|4933
1641998050000|2022-01-12 14:34:10|8671|8650|8661|8643|8671|8652|8661|8641|864
1641998060000|2022-01-12 14:34:20|8662|8652|8675|8658|8675|8661|8662|8652|612
1641998070000|2022-01-12 14:34:30|8674|8662|8684|8672|8692|8672|8674|8662|1104
1641998080000|2022-01-12 14:34:40|8692|8673|8676|8667|8692|8677|8675|8657|1101
1641998090000|2022-01-12 14:34:50|8672|8666|8658|8644|8672|8666|8658|8644|1262
1641998100000|2022-01-12 14:35:00|8657|8651|8626|8607|8657|8651|8626|8607|1880
1641998110000|2022-01-12 14:35:10|8624|8609|8617|8607|8624|8609|8616|8607|1500
1641998120000|2022-01-12 14:35:20|8616|8604|8607|8590|8616|8604|8607|8590|665
1641998130000|2022-01-12 14:35:30|8606|8588|8628|8611|8633|8617|8596|8580|10547
1641998140000|2022-01-12 14:35:40|8629|8612|8616|8597|8629|8612|8608|8595|1788
1641998150000|2022-01-12 14:35:50|8611|8598|8614|8597|8614|8598|8611|8597|728
1641998160000|2022-01-12 14:36:00|8612|8598|8621|8600|8632|8613|8611|8597|500
1641998170000|2022-01-12 14:36:10|8619|8598|8620|8595|8632|8607|8604|8590|7280
1641998180000|2022-01-12 14:36:20|8613|8593|8599|8577|8614|8594|8599|8577|1103
1641998190000|2022-01-12 14:36:30||8578||8578||8588||8578|300
1641998200000|2022-01-12 14:36:40||8583||8582||8585||8582|2400
1641998210000|2022-01-12 14:36:50|8598|8585|8599|8579|8599|8585|8598|8579|1100
1641998220000|2022-01-12 14:37:00|8596|8580|8598|8582|8598|8583|8593|8580|700
1641998230000|2022-01-12 14:37:10|8597|8579|8598|8583|8598|8583|8596|8579|1100
1641998240000|2022-01-12 14:37:20|8596|8582|8599|8594|8599|8594|8596|8579|777
1641998250000|2022-01-12 14:37:30|8601|8590|8602|8580|8603|8596|8599|8575|578
1641998260000|2022-01-12 14:37:40|8601|8576|8603|8584|8603|8584|8600|8576|550
1641998270000|2022-01-12 14:37:50|8601|8578|8601|8587|8603|8587|8590|8578|2215
1641998280000|2022-01-12 14:38:00|8603|8590|8611|8589|8611|8597|8603|8585|200
1641998290000|2022-01-12 14:38:10|8609|8590|8609|8593|8611|8593|8600|8590|279
1641998300000|2022-01-12 14:38:20|8611|8594|8617|8606|8631|8609|8609|8594|525
1641998310000|2022-01-12 14:38:30|8616|8604|8598|8585|8616|8604|8598|8583|1300
1641998320000|2022-01-12 14:38:40|8605|8590|8605|8584|8627|8604|8605|8584|1167
1641998330000|2022-01-12 14:38:50|8595|8585|8605|8591|8605|8593|8595|8585|883
1641998340000|2022-01-12 14:39:00|8600|8593|8615|8601|8615|8601|8600|8593|1976
1641998350000|2022-01-12 14:39:10|8619|8613|8629|8609|8631|8613|8619|8606|600
1641998360000|2022-01-12 14:39:20|8622|8608|8629|8616|8631|8616|8621|8607|300
1641998370000|2022-01-12 14:39:30|8638|8618|8644|8621|8644|8623|8629|8616|6400
1641998380000|2022-01-12 14:39:40|8643|8622|8629|8615|8643|8625|8627|8615|3842
1641998390000|2022-01-12 14:39:50|8633|8620|8642|8627|8645|8628|8633|8620|300
1641998400000|2022-01-12 14:40:00|8640|8628|8624|8615|8640|8628|8624|8615|5676
1641998410000|2022-01-12 14:40:10|8620|8607|8621|8612|8624|8612|8614|8605|2100
1641998420000|2022-01-12 14:40:20|8620|8606|8623|8607|8632|8616|8617|8605|2177
1641998430000|2022-01-12 14:40:30|8622|8614|8633|8618|8633|8618|8621|8614|1277
1641998440000|2022-01-12 14:40:40|8632|8615|8640|8624|8643|8628|8631|8615|200
1641998450000|2022-01-12 14:40:50|8636|8614|8637|8625|8640|8625|8636|8614|325
1641998460000|2022-01-12 14:41:00|8636|8618|8633|8614|8639|8621|8627|8608|500
1641998470000|2022-01-12 14:41:10|8629|8613|8643|8623|8643|8630|8629|8612|800
1641998480000|2022-01-12 14:41:20|8640|8621|8641|8621|8642|8627|8620|8607|28841
1641998490000|2022-01-12 14:41:30|8643|8622|8642|8622|8643|8631|8637|8622|400
1641998500000|2022-01-12 14:41:40|8635|8620|8634|8619|8638|8620|8634|8619|300
1641998510000|2022-01-12 14:41:50|8635|8626|8648|8629|8650|8643|8634|8625|700
1641998520000|2022-01-12 14:42:00|8650|8631|8650|8631|8650|8638|8650|8629|0
1641998530000|2022-01-12 14:42:10|8649|8638|8646|8631|8649|8638|8646|8631|200
1641998540000|2022-01-12 14:42:20|8650|8632|8645|8632|8650|8632|8645|8631|0
1641998550000|2022-01-12 14:42:30|8644|8634|8659|8646|8659|8648|8643|8634|2576
1641998560000|2022-01-12 14:42:40|8665|8651|8664|8651|8670|8652|8653|8647|2239
1641998570000|2022-01-12 14:42:50|8663|8655|8678|8661|8678|8661|8661|8655|700
1641998580000|2022-01-12 14:43:00|8675|8662|8666|8655|8676|8662|8665|8655|747
1641998590000|2022-01-12 14:43:10|8665|8654|8668|8651|8671|8654|8655|8649|1471
1641998600000|2022-01-12 14:43:20|8663|8650|8668|8659|8668|8659|8662|8649|4250
1641998610000|2022-01-12 14:43:30|8674|8660|8678|8663|8678|8665|8674|8660|300
1641998620000|2022-01-12 14:43:40|8677|8665|8672|8659|8677|8665|8671|8659|0
1641998630000|2022-01-12 14:43:50|8677|8663|8676|8664|8677|8672|8675|8663|4400
1641998640000|2022-01-12 14:44:00|8675|8662|8670|8662|8676|8662|8670|8662|1150
1641998650000|2022-01-12 14:44:10|8668|8658|8666|8652|8668|8658|8654|8641|1400
1641998660000|2022-01-12 14:44:20|8661|8647|8650|8639|8662|8649|8649|8638|700
1641998670000|2022-01-12 14:44:30|8649|8641|8650|8640|8659|8644|8649|8640|508
1641998680000|2022-01-12 14:44:40|8648|8641|8665|8652|8665|8655|8641|8641|3700
1641998690000|2022-01-12 14:44:50|8662|8654|8675|8652|8675|8658|8662|8652|200
1641998700000|2022-01-12 14:45:00|8674|8658|8670|8663|8677|8664|8665|8658|1675
1641998710000|2022-01-12 14:45:10|8671|8659|8658|8647|8672|8659|8657|8647|500
1641998720000|2022-01-12 14:45:20|8659|8652|8657|8647|8672|8654|8657|8647|300
1641998730000|2022-01-12 14:45:30|8658|8649|8659|8647|8663|8649|8658|8647|300
1641998740000|2022-01-12 14:45:40|8658|8646|8656|8646|8660|8646|8655|8646|200
1641998750000|2022-01-12 14:45:50|8660|8647|8665|8650|8667|8652|8660|8646|200
1641998760000|2022-01-12 14:46:00|8661|8649|8645|8637|8661|8649|8645|8637|394
1641998770000|2022-01-12 14:46:10|8647|8639|8659|8640|8660|8645|8647|8639|1400
1641998780000|2022-01-12 14:46:20|8660|8642|8660|8643|8660|8643|8658|8640|600
1641998790000|2022-01-12 14:46:30|8657|8640|8656|8644|8660|8644|8656|8640|0
1641998800000|2022-01-12 14:46:40|8655|8640|8659|8650|8668|8654|8652|8640|4743
1641998810000|2022-01-12 14:46:50|8658|8649|8645|8639|8658|8650|8645|8639|4613
1641998820000|2022-01-12 14:47:00|8647|8638|8635|8626|8647|8638|8635|8626|300
1641998830000|2022-01-12 14:47:10|8636|8627|8630|8613|8641|8627|8630|8613|200
1641998840000|2022-01-12 14:47:20|8633|8620|8625|8611|8640|8626|8625|8611|2300
1641998850000|2022-01-12 14:47:30|8624|8614|8623|8611|8627|8614|8622|8611|1300
1641998860000|2022-01-12 14:47:40|8621|8605|8615|8605|8621|8605|8615|8605|1088
1641998870000|2022-01-12 14:47:50|8616|8606|8607|8597|8620|8612|8607|8597|2700
1641998880000|2022-01-12 14:48:00|8608|8601|8619|8605|8620|8609|8608|8601|705
1641998890000|2022-01-12 14:48:10||8609||8605||8609||8605|100
1641998900000|2022-01-12 14:48:20||8606||8609||8609||8606|200
1641998910000|2022-01-12 14:48:30|8620|8606|8632|8621|8632|8621|8620|8606|400
1641998920000|2022-01-12 14:48:40|8631|8622|8637|8627|8637|8627|8631|8622|0
1641998930000|2022-01-12 14:48:50||8624||8624||8624||8624|100
1641998940000|2022-01-12 14:49:00|8634||8634||8634||8633||100
1641998950000|2022-01-12 14:49:10|8633|8625|8634|8624|8634|8625|8632|8624|300
1641998960000|2022-01-12 14:49:20|8641|8627|8640|8628|8641|8628|8640|8627|1008
1641998970000|2022-01-12 14:49:30|8636|8629|8646|8636|8646|8637|8634|8628|800
1641998980000|2022-01-12 14:49:40|8645|8632|8644|8633|8645|8634|8644|8632|0
1641998990000|2022-01-12 14:49:50|8641|8634|8658|8650|8658|8650|8641|8634|13620
1641999000000|2022-01-12 14:50:00|8662|8651|8658|8652|8662|8653|8657|8651|1194
1641999010000|2022-01-12 14:50:10|8657|8654|8658|8651|8658|8654|8657|8650|1100
1641999020000|2022-01-12 14:50:20|8656|8650|8657|8650|8657|8654|8655|8649|700
1641999030000|2022-01-12 14:50:30|8658|8652|8670|8658|8671|8661|8658|8652|200
1641999040000|2022-01-12 14:50:40|8671||8671||8671||8671||100
1641999050000|2022-01-12 14:50:50|8667|8657|8651|8647|8667|8657|8651|8646|1511
1641999060000|2022-01-12 14:51:00|8649|8638|8647|8637|8652|8642|8646|8636|1500
1641999070000|2022-01-12 14:51:10|8646||8645||8646||8644||600
1641999080000|2022-01-12 14:51:20|8644|8631|8642|8632|8644|8632|8642|8631|300
1641999090000|2022-01-12 14:51:30|8639|8631|8635|8626|8639|8631|8635|8626|100
1641999100000|2022-01-12 14:51:40||8627||8627||8627||8627|100
1641999110000|2022-01-12 14:51:50|8640|8634|8654|8643|8654|8643|8640|8630|1100
1641999120000|2022-01-12 14:52:00|8658|8644|8666|8655|8666|8655|8658|8643|2571
1641999130000|2022-01-12 14:52:10|8665|8654|8681|8672|8683|8675|8665|8652|1844
1641999140000|2022-01-12 14:52:20|8675|8673|8685|8676|8691|8682|8675|8673|4600
1641999150000|2022-01-12 14:52:30|8688|8679|8684|8676|8689|8680|8681|8676|3100
1641999160000|2022-01-12 14:52:40|8683|8670|8676|8670|8684|8670|8676|8670|2335
1641999170000|2022-01-12 14:52:50|||||||||2700
1641999180000|2022-01-12 14:53:00|8675|8671|8684|8679|8684|8679|8672|8665|3907
1641999190000|2022-01-12 14:53:10|8681|8680|8684|8677|8684|8680|8680|8673|1633
1641999200000|2022-01-12 14:53:20|8686|8678|8686|8682|8686|8684|8686|8677|854
1641999210000|2022-01-12 14:53:30|8685|8678|8681|8674|8686|8682|8680|8673|3000
1641999220000|2022-01-12 14:53:40|8682|8669|8679|8669|8682|8669|8675|8669|200
1641999230000|2022-01-12 14:53:50|8678|8671|8689|8675|8689|8675|8678|8671|1661
1641999240000|2022-01-12 14:54:00|8688||8685||8688||8685||1250
1641999250000|2022-01-12 14:54:10|8684|8671|8683|8673|8685|8674|8676|8671|100
1641999260000|2022-01-12 14:54:20|8685|8674|8691|8682|8691|8686|8685|8674|100
1641999270000|2022-01-12 14:54:30|8695|8684|8695|8687|8698|8687|8694|8684|800
1641999280000|2022-01-12 14:54:40|8696|8691|8698|8692|8698|8692|8696|8691|300
1641999290000|2022-01-12 14:54:50|8696|8691|8696|8688|8697|8694|8693|8688|4638
1641999300000|2022-01-12 14:55:00|8697|8689|8694|8688|8697|8692|8693|8688|650
1641999310000|2022-01-12 14:55:10|8693|8687|8688|8677|8693|8687|8687|8677|1810
1641999320000|2022-01-12 14:55:20|8686|8676|8690|8683|8691|8683|8677|8665|6622
1641999330000|2022-01-12 14:55:30|8693|8684|8694|8686|8695|8687|8691|8683|449
1641999340000|2022-01-12 14:55:40|8695|8687|8694|8688|8695|8690|8692|8686|500
1641999350000|2022-01-12 14:55:50|8695||8694||8695||8694||200
1641999360000|2022-01-12 14:56:00|8695|8693|8690|8684|8695|8693|8690|8684|1749
1641999370000|2022-01-12 14:56:10|8688|8682|8678|8670|8688|8682|8678|8670|2101
1641999380000|2022-01-12 14:56:20||8672||8670||8672||8670|0
1641999390000|2022-01-12 14:56:30|8680|8672|8682|8674|8682|8679|8680|8670|600
1641999400000|2022-01-12 14:56:40|8680|8673|8680|8674|8680|8674|8680|8672|0
1641999420000|2022-01-12 14:57:00|8679|8670|8679|8668|8679|8670|8678|8668|200
1641999430000|2022-01-12 14:57:10|8676|8669|8678|8670|8678|8670|8676|8669|150
1641999440000|2022-01-12 14:57:20|8679|8671|8681|8671|8689|8682|8679|8670|3695
1641999450000|2022-01-12 14:57:30||8672||8672||8672||8671|0
1641999460000|2022-01-12 14:57:40|8679||8679||8680||8679||0
1641999470000|2022-01-12 14:57:50|8678|8671|8670|8658|8678|8671|8669|8657|984
1641999480000|2022-01-12 14:58:00|8667|8659|8668|8655|8670|8659|8666|8653|100
1641999490000|2022-01-12 14:58:10|8667|8659|8679|8664|8681|8669|8666|8655|1379
1641999500000|2022-01-12 14:58:20|8677|8665|8675|8665|8677|8665|8675|8665|100
1641999510000|2022-01-12 14:58:30|8674|8666|8683|8674|8683|8675|8674|8666|1000
1641999520000|2022-01-12 14:58:40|8682|8675|8688|8680|8688|8681|8680|8674|1273
1641999530000|2022-01-12 14:58:50|||||||||100
1641999540000|2022-01-12 14:59:00|8693|8681|8695|8688|8695|8688|8691|8681|1900
1641999550000|2022-01-12 14:59:10||8689||8689||8689||8688|100
1641999560000|2022-01-12 14:59:20|8697|8692|8700|8694|8700|8695|8695|8691|5003
1641999570000|2022-01-12 14:59:30|8699|8693|8697|8691|8700|8694|8692|8689|6424
1641999580000|2022-01-12 14:59:40|8696|8689|8694|8688|8696|8690|8694|8688|200
1641999600000|2022-01-12 15:00:00|8690|8678|8689|8679|8690|8683|8686|8678|460
1641999610000|2022-01-12 15:00:10|8686|8678|8686|8678|8686|8679|8684|8678|500
1641999620000|2022-01-12 15:00:20|8685|8675|8693|8685|8693|8686|8680|8675|1038
1641999630000|2022-01-12 15:00:30|8692|8684|8690|8683|8692|8685|8690|8679|100
1641999640000|2022-01-12 15:00:40|8689|8679|8686|8679|8690|8681|8686|8679|375
1641999650000|2022-01-12 15:00:50|8685||8685||8686||8685||0
1641999660000|2022-01-12 15:01:00|8686|8675|8681|8671|8686|8675|8674|8665|3129
1641999670000|2022-01-12 15:01:10|8679|8672|8683|8672|8683|8672|8679|8671|0
1641999680000|2022-01-12 15:01:20|8681|8674|8685|8676|8685|8680|8681|8673|700
1641999690000|2022-01-12 15:01:30|8689|8677|8689|8682|8689|8686|8684|8677|2100
1641999700000|2022-01-12 15:01:40|8693|8681|8697|8690|8700|8692|8693|8681|2022
1641999710000|2022-01-12 15:01:50|8700|8686|8691|8686|8700|8686|8691|8686|906
1641999720000|2022-01-12 15:02:00|8690|8685|8689|8682|8691|8686|8685|8679|1694
1641999730000|2022-01-12 15:02:10|8688|8681|8691|8684|8697|8687|8688|8681|400
1641999740000|2022-01-12 15:02:20|8690|8679|8683|8672|8690|8679|8680|8669|1091
1641999750000|2022-01-12 15:02:30|8681|8670|8675|8665|8681|8670|8675|8665|0
1641999760000|2022-01-12 15:02:40|8674|8664|8673|8666|8674|8666|8671|8664|289
1641999770000|2022-01-12 15:02:50||8665||8665||8666||8664|401
1641999780000|2022-01-12 15:03:00|8670|8663|8667|8660|8670|8663|8667|8656|300
1641999790000|2022-01-12 15:03:10|8665|8659|8667|8659|8667|8660|8665|8659|275
1641999800000|2022-01-12 15:03:20|8665|8655|8650|8644|8667|8655|8650|8644|4300
1641999810000|2022-01-12 15:03:30|8654|8645|8652|8640|8655|8646|8652|8640|200
1641999820000|2022-01-12 15:03:40|8653|8642|8657|8645|8657|8648|8650|8640|2882
1641999830000|2022-01-12 15:03:50|8656|8647|8656|8647|8657|8649|8653|8643|1500
1641999840000|2022-01-12 15:04:00|8655|8648|8642|8637|8655|8648|8641|8637|950
1641999850000|2022-01-12 15:04:10|8640|8634|8640|8634|8640|8634|8640|8634|0
1641999860000|2022-01-12 15:04:20|8639|8633|8639|8633|8639|8633|8637|8633|900
1641999870000|2022-01-12 15:04:30|8640|8631|8632|8625|8640|8631|8632|8625|600
1641999880000|2022-01-12 15:04:40|8630|8623|8635|8630|8639|8633|8626|8617|1230
1641999890000|2022-01-12 15:04:50|8634|8624|8635|8627|8635|8629|8634|8624|3601
1641999900000|2022-01-12 15:05:00|8634|8628|8631|8623|8634|8631|8629|8622|2400
1641999910000|2022-01-12 15:05:10|8630|8619|8625|8619|8630|8622|8624|8619|2427
1641999920000|2022-01-12 15:05:20|8624||8624||8629||8623||300
1641999930000|2022-01-12 15:05:30|8622|8616|8634|8628|8639|8631|8619|8616|11748
1641999940000|2022-01-12 15:05:40|8633|8625|8636|8626|8636|8632|8629|8624|2600
1641999950000|2022-01-12 15:05:50|8638|8628|8633|8626|8638|8634|8632|8624|1600
1641999960000|2022-01-12 15:06:00|8635|8625|8637|8631|8638|8634|8635|8625|1166
1641999970000|2022-01-12 15:06:10|8639|8630|8637|8631|8639|8634|8636|8629|1800
1641999980000|2022-01-12 15:06:20|8639|8634|8645|8639|8646|8639|8639|8634|200
1641999990000|2022-01-12 15:06:30|8644||8645||8645||8644||200
1642000000000|2022-01-12 15:06:40|8643|8640|8642|8637|8646|8641|8640|8637|4010
1642000010000|2022-01-12 15:06:50|||||||||200
1642000020000|2022-01-12 15:07:00|8638|8635|8651|8645|8652|8645|8636|8632|8425
1642000030000|2022-01-12 15:07:10|8650|8646|8655|8651|8658|8651|8650|8646|1000
1642000040000|2022-01-12 15:07:20|8659|8654|8655|8649|8661|8658|8651|8648|1100
1642000050000|2022-01-12 15:07:30|8659|8650|8660|8653|8664|8656|8659|8650|600
1642000060000|2022-01-12 15:07:40|8662|8656|8665|8657|8669|8661|8662|8654|1104
1642000070000|2022-01-12 15:07:50|8669|8658|8669|8659|8669|8659|8666|8655|211
1642000080000|2022-01-12 15:08:00|8664|8661|8666|8659|8669|8666|8664|8659|2100
1642000090000|2022-01-12 15:08:10|8667|8660|8677|8665|8677|8667|8667|8660|2250
1642000100000|2022-01-12 15:08:20|8674|8666|8675|8668|8677|8668|8673|8665|1300
1642000110000|2022-01-12 15:08:30|8674|8665|8683|8676|8683|8676|8669|8663|3400
1642000120000|2022-01-12 15:08:40|8681|8673|8681|8673|8681|8678|8681|8673|300
1642000130000|2022-01-12 15:08:50|8679||8679||8679||8679||0
1642000140000|2022-01-12 15:09:00|8674|8672|8678|8673|8679|8673|8674|8672|800
1642000150000|2022-01-12 15:09:10|8679|8675|8678|8668|8684|8677|8672|8668|2900
1642000160000|2022-01-12 15:09:20|8676|8669|8676|8671|8676|8671|8673|8669|1065
1642000170000|2022-01-12 15:09:30|8675|8666|8681|8675|8681|8676|8673|8666|1640
1642000180000|2022-01-12 15:09:40|8684|8676|8683|8675|8684|8676|8683|8675|425
1642000190000|2022-01-12 15:09:50|8681||8680||8684||8680||100
1642000200000|2022-01-12 15:10:00|8682|8674|8680|8673|8682|8674|8677|8673|200
1642000210000|2022-01-12 15:10:10|8676|8671|8688|8683|8689|8685|8676|8671|2830
1642000220000|2022-01-12 15:10:20|8684|8680|8686|8679|8689|8681|8684|8677|400
1642000230000|2022-01-12 15:10:30|8688|8680|8695|8685|8695|8690|8687|8680|914
1642000240000|2022-01-12 15:10:40|8694|8687|8694|8691|8695|8693|8692|8687|5065
1642000250000|2022-01-12 15:10:50|8695|8693|8698|8694|8700|8695|8694|8691|3558
1642000260000|2022-01-12 15:11:00|8699|8692|8699|8696|8699|8696|8696|8689|3039
1642000270000|2022-01-12 15:11:10|8698|8695|8699|8696|8700|8699|8696|8692|55515
1642000280000|2022-01-12 15:11:20|8697|8694|8689|8683|8699|8695|8689|8683|1647
1642000290000|2022-01-12 15:11:30|8688||8688||8688||8687||250
1642000300000|2022-01-12 15:11:40|8687|8680|8683|8679|8688|8680|8682|8675|800
1642000310000|2022-01-12 15:11:50|8681|8675|8688|8683|8688|8683|8681|8675|1157
1642000320000|2022-01-12 15:12:00|8687|8681|8685|8679|8688|8682|8683|8679|2625
1642000330000|2022-01-12 15:12:10|8688|8680|8688|8683|8688|8684|8687|8679|1000
1642000340000|2022-01-12 15:12:20|8687|8684|8695|8690|8697|8690|8687|8684|5983
1642000350000|2022-01-12 15:12:30|8694||8697||8697||8694||100
1642000360000|2022-01-12 15:12:40|8694|8692|8693|8690|8698|8692|8693|8690|1721
1642000370000|2022-01-12 15:12:50|8694|8692|8686|8683|8694|8692|8686|8683|1265
1642000380000|2022-01-12 15:13:00|8687|8679|8684|8679|8687|8679|8680|8675|1700
1642000390000|2022-01-12 15:13:10|8685|8682|8684|8679|8687|8683|8684|8679|300
1642000400000|2022-01-12 15:13:20|8685|8680|8688|8683|8691|8684|8685|8680|280
1642000410000|2022-01-12 15:13:30|8687|8681|8684|8680|8687|8681|8684|8680|300
1642000420000|2022-01-12 15:13:40|8683|8676|8689|8679|8689|8680|8679|8675|600
1642000430000|2022-01-12 15:13:50|8685|8678|8679|8671|8687|8678|8674|8671|700
1642000440000|2022-01-12 15:14:00|8678||8676||8678||8675||0
1642000450000|2022-01-12 15:14:10|8682|8672|8692|8686|8692|8686|8681|8671|1450
1642000460000|2022-01-12 15:14:20|8695|8690|8692|8686|8696|8690|8692|8686|1432
1642000470000|2022-01-12 15:14:30|8694|8688|8687|8683|8696|8692|8687|8683|6892
1642000480000|2022-01-12 15:14:40|8689|8684|8689|8684|8689|8684|8689|8684|0
1642000490000|2022-01-12 15:14:50|8687|8683|8694|8687|8694|8689|8686|8683|600
1642000500000|2022-01-12 15:15:00|8691|8689|8692|8684|8696|8691|8690|8683|1367
1642000510000|2022-01-12 15:15:10|8690|8687|8687|8683|8692|8687|8687|8683|400
1642000520000|2022-01-12 15:15:20|8686|8681|8675|8671|8686|8681|8675|8671|2326
1642000530000|2022-01-12 15:15:30|8678|8672|8672|8665|8682|8675|8672|8663|200
1642000540000|2022-01-12 15:15:40|8671|8663|8666|8662|8671|8665|8659|8654|600
1642000550000|2022-01-12 15:15:50|8669|8663|8674|8669|8674|8669|8669|8662|500
1642000560000|2022-01-12 15:16:00|8672|8665|8664|8659|8673|8667|8664|8659|700
1642000570000|2022-01-12 15:16:10|8666|8656|8658|8652|8666|8657|8658|8652|2225
1642000580000|2022-01-12 15:16:20|8657|8651|8656|8652|8657|8652|8656|8651|200
1642000590000|2022-01-12 15:16:30|8657|8651|8654|8649|8657|8651|8653|8647|685
1642000600000|2022-01-12 15:16:40|8653|8646|8661|8650|8661|8651|8650|8646|825
1642000610000|2022-01-12 15:16:50|8660|8651|8660|8655|8661|8656|8658|8650|4425
1642000620000|2022-01-12 15:17:00|8659|8652|8659|8651|8659|8654|8659|8651|2120
1642000630000|2022-01-12 15:17:10|8658|8653|8660|8654|8660|8658|8656|8651|300
1642000640000|2022-01-12 15:17:20|8666|8653|8660|8653|8668|8660|8660|8653|305
1642000650000|2022-01-12 15:17:30|8659|8654|8660|8654|8660|8654|8659|8654|100
1642000660000|2022-01-12 15:17:40|8663|8655|8666|8662|8673|8667|8663|8655|800
1642000670000|2022-01-12 15:17:50|8669|8661|8668|8661|8669|8664|8668|8661|1100
1642000690000|2022-01-12 15:18:10|8667||8667||8667||8667||400
1642000700000|2022-01-12 15:18:20||8664||8661||8664||8661|0
1642000710000|2022-01-12 15:18:30|8666|8659|8664|8660|8666|8660|8663|8659|1250
1642000720000|2022-01-12 15:18:40|8662|8659|8660|8656|8662|8659|8660|8656|1003
1642000730000|2022-01-12 15:18:50|8659|8652|8652|8648|8659|8652|8652|8646|300
1642000740000|2022-01-12 15:19:00|8653|8649|8657|8650|8657|8651|8653|8649|1300
1642000750000|2022-01-12 15:19:10|8654|8645|8657|8649|8657|8649|8653|8645|300
1642000760000|2022-01-12 15:19:20||8650||8651||8651||8650|0
1642000770000|2022-01-12 15:19:30|8661|8652|8662|8654|8662|8654|8661|8652|400
1642000780000|2022-01-12 15:19:40|8661|8656|8660|8653|8662|8659|8658|8652|1789
1642000790000|2022-01-12 15:19:50|8659|8652|8655|8649|8659|8652|8655|8648|400
1642000800000|2022-01-12 15:20:00|8657|8651|8654|8648|8657|8651|8650|8645|600
1642000810000|2022-01-12 15:20:10|8657|8650|8657|8652|8662|8656|8657|8650|400
1642000820000|2022-01-12 15:20:20|8658|8655|8654|8648|8664|8658|8654|8647|1955
1642000830000|2022-01-12 15:20:30|8653|8647|8654|8648|8655|8649|8653|8647|4300
1642000840000|2022-01-12 15:20:40|8653|8645|8646|8639|8653|8645|8645|8639|1400
1642000850000|2022-01-12 15:20:50|8645|8641|8640|8634|8645|8641|8640|8634|330
1642000860000|2022-01-12 15:21:00|8641|8636|8640|8636|8641|8636|8640|8636|500
1642000870000|2022-01-12 15:21:10|8639|8632|8646|8641|8648|8642|8639|8632|2000
1642000880000|2022-01-12 15:21:20|8644|8637|8641|8637|8644|8638|8641|8637|0
1642000890000|2022-01-12 15:21:30|8642||8642||8642||8642||0
1642000900000|2022-01-12 15:21:40|8640|8634|8641|8635|8643|8636|8637|8632|600
1642000910000|2022-01-12 15:21:50|8640|8637|8638|8634|8641|8637|8638|8634|1000
1642000920000|2022-01-12 15:22:00|8641|8635|8632|8624|8641|8637|8630|8624|2100
1642000930000|2022-01-12 15:22:10|8635|8625|8624|8618|8635|8628|8624|8618|1100
1642000940000|2022-01-12 15:22:20|8625|8612|8621|8615|8625|8616|8620|8612|400
1642000950000|2022-01-12 15:22:30|8622|8616|8623|8614|8623|8621|8620|8614|2020
1642000960000|2022-01-12 15:22:40|8620|8615|8625|8620|8625|8622|8619|8614|3684
1642000970000|2022-01-12 15:22:50|8626|8619|8630|8624|8630|8626|8626|8619|3100
1642000980000|2022-01-12 15:23:00|8633|8625|8632|8625|8634|8630|8632|8624|2311
1642000990000|2022-01-12 15:23:10|8634|8626|8639|8634|8639|8634|8634|8626|1800
1642001000000|2022-01-12 15:23:20|8638|8633|8639|8633|8639|8635|8635|8633|855
1642001010000|2022-01-12 15:23:30|8638|8630|8644|8639|8644|8639|8636|8630|2300
1642001020000|2022-01-12 15:23:40|8645|8640|8652|8649|8652|8649|8645|8639|1371
1642001030000|2022-01-12 15:23:50|8651|8648|8642|8637|8651|8648|8642|8637|1741
1642001040000|2022-01-12 15:24:00|8645|8639|8640|8633|8645|8639|8640|8632|100
1642001050000|2022-01-12 15:24:10|8636|8628|8634|8628|8636|8628|8634|8628|100
1642001060000|2022-01-12 15:24:20||8629||8628||8629||8628|0
1642001070000|2022-01-12 15:24:30|8635|8629|8635|8630|8635|8633|8635|8629|1000
1642001080000|2022-01-12 15:24:40|8634|8628|8628|8621|8634|8628|8628|8620|400
1642001090000|2022-01-12 15:24:50|8634|8623|8632|8626|8634|8627|8632|8621|700
1642001100000|2022-01-12 15:25:00|8634|8624|8634|8631|8634|8631|8632|8623|100
1642001110000|2022-01-12 15:25:10|8633|8629|8638|8632|8638|8632|8628|8623|500
1642001120000|2022-01-12 15:25:20|8637|8633|8638|8632|8638|8633|8637|8629|408
1642001130000|2022-01-12 15:25:30|8641|8633|8640|8632|8644|8636|8640|8631|200
1642001140000|2022-01-12 15:25:40|||||||||325
1642001150000|2022-01-12 15:25:50|8641|8633|8640|8632|8641|8635|8640|8632|300
1642001160000|2022-01-12 15:26:00|8638|8633|8644|8636|8644|8639|8638|8633|400
1642001170000|2022-01-12 15:26:10|8643|8638|8644|8638|8644|8641|8643|8637|0
1642001180000|2022-01-12 15:26:20|8643|8637|8649|8641|8649|8643|8639|8636|1718
1642001190000|2022-01-12 15:26:30|8646|8637|8642|8635|8646|8637|8642|8635|100
1642001200000|2022-01-12 15:26:40||8636||8635||8636||8635|100
1642001210000|2022-01-12 15:26:50|8643|8636|8648|8643|8650|8643|8643|8635|1840
1642001220000|2022-01-12 15:27:00|8650|8641|8641|8635|8650|8641|8641|8635|127
1642001230000|2022-01-12 15:27:10|8642|8636|8642|8636|8642|8637|8641|8635|0
1642001240000|2022-01-12 15:27:20|8640|8635|8637|8632|8640|8635|8637|8631|200
1642001250000|2022-01-12 15:27:30|8638|8634|8640|8635|8643|8636|8638|8633|200
1642001260000|2022-01-12 15:27:40||8633||8633||8635||8633|100
1642001270000|2022-01-12 15:27:50||8634||8633||8634||8633|100
1642001280000|2022-01-12 15:28:00||8634||8635||8635||8633|100
1642001290000|2022-01-12 15:28:10|||||||||1560
1642001300000|2022-01-12 15:28:20|8637|8632|8637|8632|8637|8632|8637|8632|400
1642001310000|2022-01-12 15:28:30|8632|8630|8631|8625|8635|8630|8631|8624|1623
1642001320000|2022-01-12 15:28:40||8624||8626||8630||8624|1260
1642001330000|2022-01-12 15:28:50|8628|8625|8633|8624|8635|8625|8628|8624|400
1642001340000|2022-01-12 15:29:00|8629|8625|8632|8624|8633|8631|8629|8624|3300
1642001350000|2022-01-12 15:29:10|8631|8625|8628|8624|8631|8627|8626|8623|6865
1642001360000|2022-01-12 15:29:20|8629|8625|8629|8625|8629|8625|8629|8625|0
1642001370000|2022-01-12 15:29:30|8630|8626|8635|8629|8635|8629|8630|8626|578
1642001380000|2022-01-12 15:29:40|8634|8630|8635|8630|8635|8631|8634|8630|0
1642001390000|2022-01-12 15:29:50|8640|8631|8640|8631|8640|8635|8640|8631|1125
1642001400000|2022-01-12 15:30:00|8636|8630|8636|8632|8636|8632|8635|8630|0
1642001410000|2022-01-12 15:30:10|8635|8631|8637|8632|8639|8632|8632|8630|906
1642001420000|2022-01-12 15:30:20|8635|8630|8630|8624|8635|8630|8628|8624|3433
1642001430000|2022-01-12 15:30:30|8628|8623|8630|8626|8630|8626|8627|8623|2132
1642001440000|2022-01-12 15:30:40|8628|8627|8630|8626|8633|8629|8628|8626|1100
1642001450000|2022-01-12 15:30:50|8629|8625|8626|8622|8629|8625|8625|8622|1795
1642001460000|2022-01-12 15:31:00|8625||8626||8626||8624||400
1642001470000|2022-01-12 15:31:10|8625|8623|8622|8616|8626|8623|8622|8616|1600
1642001480000|2022-01-12 15:31:20|8621|8617|8619|8615|8621|8617|8619|8615|586
1642001490000|2022-01-12 15:31:30|8620|8612|8620|8616|8620|8617|8617|8611|910
1642001500000|2022-01-12 15:31:40|8623|8617|8622|8618|8625|8618|8622|8617|200
1642001510000|2022-01-12 15:31:50|8624|8619|8620|8615|8625|8619|8619|8615|1975
1642001520000|2022-01-12 15:32:00|8616|8613|8609|8605|8616|8613|8607|8601|2675
1642001530000|2022-01-12 15:32:10|8608|8604|8601|8595|8608|8605|8599|8595|4500
1642001540000|2022-01-12 15:32:20|8600|8592|8601|8595|8607|8600|8599|8592|2269
1642001550000|2022-01-12 15:32:30|8600|8596|8599|8595|8600|8597|8595|8592|3100
1642001560000|2022-01-12 15:32:40|8597|8593|8600|8596|8601|8596|8596|8593|2485
1642001570000|2022-01-12 15:32:50|8604|8597|8607|8604|8607|8604|8603|8597|1407
1642001580000|2022-01-12 15:33:00|8608|8605|8612|8606|8614|8606|8608|8604|1600
1642001590000|2022-01-12 15:33:10|8611|8607|8618|8614|8618|8614|8611|8607|321
1642001600000|2022-01-12 15:33:20|8617|8613|8614|8611|8617|8613|8614|8610|100
1642001610000|2022-01-12 15:33:30|8618|8613|8620|8617|8624|8618|8618|8613|1093
1642001620000|2022-01-12 15:33:40|8621|8615|8619|8615|8621|8615|8617|8615|450
1642001630000|2022-01-12 15:33:50|8621|8616|8622|8617|8624|8617|8621|8615|540
1642001640000|2022-01-12 15:34:00|8620|8618|8627|8623|8630|8623|8620|8618|388
1642001650000|2022-01-12 15:34:10|8625|8621|8626|8621|8627|8621|8624|8621|100
1642001660000|2022-01-12 15:34:20|8627||8627||8627||8626||500
1642001670000|2022-01-12 15:34:30|8630|8623|8633|8628|8636|8629|8630|8623|700
1642001680000|2022-01-12 15:34:40|8632||8633||8633||8631||100
1642001690000|2022-01-12 15:34:50|8632||8632||8633||8632||111
1642001700000|2022-01-12 15:35:00|8631|8629|8637|8631|8637|8631|8630|8629|1193
1642001710000|2022-01-12 15:35:10|8638|8632|8637|8632|8641|8635|8636|8632|600
1642001720000|2022-01-12 15:35:20|8638|8635|8646|8639|8646|8639|8638|8635|5161
1642001730000|2022-01-12 15:35:30|8645|8641|8643|8639|8646|8642|8643|8639|300
1642001740000|2022-01-12 15:35:40|8644|8640|8646|8641|8646|8644|8644|8640|0
1642001750000|2022-01-12 15:35:50|8649|8642|8647|8641|8649|8643|8644|8641|2145
1642001760000|2022-01-12 15:36:00|8644|8642|8647|8642|8649|8645|8644|8642|954
1642001770000|2022-01-12 15:36:10||8643||8643||8643||8642|350
1642001790000|2022-01-12 15:36:30|8648|8644|8648|8645|8649|8647|8648|8644|4650
1642001800000|2022-01-12 15:36:40|8646|8644|8649|8644|8649|8646|8646|8644|1400
1642001810000|2022-01-12 15:36:50|8648|8645|8648|8645|8648|8645|8648|8645|0
1642001820000|2022-01-12 15:37:00|8649|8644|8647|8644|8649|8644|8644|8643|2260
1642001830000|2022-01-12 15:37:10|8646||8646||8646||8646||450
1642001840000|2022-01-12 15:37:20|8647|8643|8639|8635|8647|8643|8639|8635|900
1642001850000|2022-01-12 15:37:30|8637|8631|8640|8634|8642|8634|8637|8631|1450
1642001860000|2022-01-12 15:37:40|8639|8630|8639|8633|8639|8633|8636|8630|670
1642001870000|2022-01-12 15:37:50|8637||8637||8637||8637||301
1642001880000|2022-01-12 15:38:00|8636|8630|8628|8624|8637|8630|8628|8624|899
1642001890000|2022-01-12 15:38:10|8627|8622|8617|8613|8628|8623|8617|8612|524
1642001900000|2022-01-12 15:38:20|8616|8612|8617|8612|8617|8614|8614|8610|1100
1642001910000|2022-01-12 15:38:30|8620|8613|8626|8619|8627|8620|8620|8613|304
1642001920000|2022-01-12 15:38:40|8625|8620|8625|8620|8626|8620|8625|8620|300
1642001930000|2022-01-12 15:38:50|8624|8617|8621|8617|8624|8617|8621|8617|102
1642001940000|2022-01-12 15:39:00|8620|8618|8622|8617|8625|8619|8619|8617|990
1642001950000|2022-01-12 15:39:10|8621|8618|8623|8618|8625|8621|8621|8618|200
1642001960000|2022-01-12 15:39:20|8625|8620|8625|8618|8630|8624|8625|8618|645
1642001980000|2022-01-12 15:39:40|8624|8616|8631|8624|8631|8624|8618|8615|5849
1642001990000|2022-01-12 15:39:50|8628|8626|8625|8616|8630|8626|8623|8616|300
1642002000000|2022-01-12 15:40:00||8617||8615||8617||8615|0
1642002010000|2022-01-12 15:40:10|8623|8612|8620|8613|8623|8613|8620|8612|828
1642002020000|2022-01-12 15:40:20|8621|8614|8622|8615|8622|8617|8621|8614|101
1642002030000|2022-01-12 15:40:30||8616||8618||8618||8616|300
1642002040000|2022-01-12 15:40:40|8621|8615|8613|8606|8621|8615|8613|8605|706
1642002050000|2022-01-12 15:40:50|8614|8607|8619|8611|8619|8611|8613|8607|100
1642002060000|2022-01-12 15:41:00|8618|8607|8607|8601|8618|8609|8607|8601|200
1642002070000|2022-01-12 15:41:10|8604|8598|8604|8598|8604|8598|8604|8598|1062
1642002080000|2022-01-12 15:41:20|8603|8597|8607|8598|8608|8600|8601|8597|500
1642002090000|2022-01-12 15:41:30|8605||8605||8608||8603||0
1642002100000|2022-01-12 15:41:40|8608|8602|8608|8601|8615|8606|8602|8600|4376
1642002110000|2022-01-12 15:41:50|8604|8596|8604|8596|8607|8596|8603|8593|187
1642002120000|2022-01-12 15:42:00|8605|8598|8607|8596|8608|8602|8605|8596|315
1642002130000|2022-01-12 15:42:10|8606||8605||8606||8604||100
1642002140000|2022-01-12 15:42:20|8604|8595|8596|8591|8604|8595|8596|8591|200
1642002150000|2022-01-12 15:42:30|8593|8587|8592|8582|8593|8587|8590|8582|502
1642002160000|2022-01-12 15:42:40|8591|8579|8587|8580|8591|8580|8586|8576|300
1642002170000|2022-01-12 15:42:50|8586|8579|8582|8576|8586|8580|8581|8576|0
1642002180000|2022-01-12 15:43:00|8584|8581|8583|8576|8586|8581|8583|8576|517
1642002190000|2022-01-12 15:43:10|8582||8582||8582||8582||1000
1642002200000|2022-01-12 15:43:20|8581|8575|8570|8562|8581|8575|8569|8560|1800
1642002210000|2022-01-12 15:43:30|8568|8559|8564|8560|8568|8561|8563|8559|1950
1642002220000|2022-01-12 15:43:40|8562|8559|8564|8559|8568|8559|8560|8555|300
1642002230000|2022-01-12 15:43:50|8568|8558|8562|8555|8568|8559|8561|8555|0
1642002240000|2022-01-12 15:44:00|8560|8556|8561|8556|8561|8557|8560|8555|800
1642002250000|2022-01-12 15:44:10|8560|8555|8559|8551|8561|8555|8555|8550|5322
1642002260000|2022-01-12 15:44:20|8557|8552|8558|8552|8563|8556|8555|8551|350
1642002270000|2022-01-12 15:44:30|8560|8553|8566|8561|8568|8562|8560|8553|849
1642002280000|2022-01-12 15:44:40|8569|8562|8570|8565|8571|8565|8566|8561|0
1642002290000|2022-01-12 15:44:50|8574|8567|8575|8572|8575|8572|8572|8567|1410
1642002300000|2022-01-12 15:45:00|8581|8573|8587|8583|8587|8583|8577|8572|1500
1642002310000|2022-01-12 15:45:10|8590|8584|8587|8580|8590|8584|8586|8580|400
1642002340000|2022-01-12 15:45:40|8588|8584|8595|8587|8595|8587|8588|8584|200
1642002350000|2022-01-12 15:45:50|8594|8589|8592|8583|8595|8589|8592|8583|350
1642002360000|2022-01-12 15:46:00|8591|8584|8593|8585|8593|8585|8588|8580|500
1642002370000|2022-01-12 15:46:10|8596|8588|8594|8587|8596|8588|8593|8586|1011
1642002380000|2022-01-12 15:46:20|8593|8590|8599|8592|8599|8595|8593|8590|400
1642002390000|2022-01-12 15:46:30|8601|8593|8607|8601|8610|8603|8599|8592|4900
1642002400000|2022-01-12 15:46:40|8608|8602|8613|8607|8615|8607|8608|8602|2332
1642002410000|2022-01-12 15:46:50|8615|8609|8611|8607|8619|8611|8609|8605|3276
1642002420000|2022-01-12 15:47:00|8609|8602|8604|8597|8609|8607|8604|8597|1900
1642002430000|2022-01-12 15:47:10|8607|8593|8602|8598|8607|8599|8598|8592|1600
1642002440000|2022-01-12 15:47:20|8603|8597|8599|8594|8603|8598|8599|8594|250
1642002450000|2022-01-12 15:47:30|8598|8589|8594|8589|8598|8589|8594|8589|1825
1642002460000|2022-01-12 15:47:40|8592|8587|8590|8587|8592|8587|8590|8587|1949
1642002470000|2022-01-12 15:47:50|8592|8585|8595|8589|8595|8589|8592|8585|770
1642002480000|2022-01-12 15:48:00|8596|8588|8592|8586|8596|8588|8589|8585|300
1642002490000|2022-01-12 15:48:10|8595|8585|8587|8579|8595|8585|8583|8579|501
1642002500000|2022-01-12 15:48:20|8585||8582||8585||8580||1188
1642002510000|2022-01-12 15:48:30|8587|8580|8589|8580|8589|8580|8583|8580|450
1642002520000|2022-01-12 15:48:40|8588|8581|8584|8576|8588|8581|8580|8574|1414
1642002530000|2022-01-12 15:48:50|||||||||300
1642002540000|2022-01-12 15:49:00|8585|8577|8592|8587|8592|8587|8585|8577|425
1642002550000|2022-01-12 15:49:10|8596|8584|8588|8584|8596|8584|8588|8584|500
1642002560000|2022-01-12 15:49:20|8586|8579|8588|8581|8588|8581|8581|8574|900
1642002570000|2022-01-12 15:49:30|8587|8580|8585|8578|8587|8580|8585|8578|100
1642002580000|2022-01-12 15:49:40|||||||||180
1642002590000|2022-01-12 15:49:50|8590|8581|8592|8584|8592|8585|8589|8581|433
1642002600000|2022-01-12 15:50:00|8596|8585|8605|8596|8605|8599|8592|8585|1945
1642002610000|2022-01-12 15:50:10|8603||8605||8605||8603||0
1642002620000|2022-01-12 15:50:20|8603|8597|8605|8596|8605|8597|8603|8596|800
1642002630000|2022-01-12 15:50:30|8603||8603||8605||8601||0
1642002640000|2022-01-12 15:50:40|8602|8595|8598|8590|8602|8595|8593|8590|2787
1642002650000|2022-01-12 15:50:50|8601|8593|8601|8590|8601|8593|8597|8590|0
1642002660000|2022-01-12 15:51:00|8598|8592|8601|8594|8601|8594|8597|8592|266
1642002670000|2022-01-12 15:51:10|8605|8597|8604|8598|8605|8598|8603|8597|100
1642002680000|2022-01-12 15:51:20|8603|8599|8605|8600|8605|8602|8603|8599|725
1642002690000|2022-01-12 15:51:30|8604|8598|8605|8598|8605|8598|8604|8598|400
1642002700000|2022-01-12 15:51:40|8604|8599|8610|8600|8610|8601|8604|8599|301
1642002710000|2022-01-12 15:51:50|8612|8603|8614|8609|8614|8609|8609|8603|700
1642002720000|2022-01-12 15:52:00|8613|8607|8600|8594|8613|8607|8600|8593|1500
1642002730000|2022-01-12 15:52:10|8601|8593|8607|8598|8609|8600|8600|8593|1300
1642002740000|2022-01-12 15:52:20|8606|8596|8602|8595|8606|8597|8602|8595|100
1642002750000|2022-01-12 15:52:30|8601|8590|8597|8593|8601|8593|8597|8589|708
1642002760000|2022-01-12 15:52:40|8596|8590|8603|8596|8604|8596|8596|8590|400
1642002770000|2022-01-12 15:52:50|8602||8602||8602||8602||200
1642002780000|2022-01-12 15:53:00|8601||8601||8601||8601||100
1642002790000|2022-01-12 15:53:10|8603|8598|8602|8597|8603|8598|8602|8597|200
1642002810000|2022-01-12 15:53:30|8601|8595|8603|8596|8607|8598|8598|8593|625
1642002820000|2022-01-12 15:53:40|8606|8597|8605|8598|8608|8600|8604|8595|100
1642002830000|2022-01-12 15:53:50|8604|8595|8605|8598|8605|8598|8604|8595|100
1642002840000|2022-01-12 15:54:00|8604|8595|8602|8593|8605|8598|8597|8593|1743
1642002850000|2022-01-12 15:54:10|8600|8590|8590|8583|8600|8593|8590|8583|4900
1642002860000|2022-01-12 15:54:20|8589|8582|8600|8595|8600|8595|8588|8582|1900
1642002870000|2022-01-12 15:54:30|8599|8591|8599|8592|8600|8592|8599|8591|200
1642002880000|2022-01-12 15:54:40|8600|8593|8600|8596|8600|8596|8600|8593|0
1642002890000|2022-01-12 15:54:50|8602|8599|8602|8597|8606|8600|8602|8597|400
1642002900000|2022-01-12 15:55:00|8601|8594|8599|8594|8601|8594|8599|8594|450
1642002910000|2022-01-12 15:55:10|8601|8591|8591|8585|8601|8594|8590|8582|900
1642002920000|2022-01-12 15:55:20|8595|8586|8591|8585|8595|8588|8591|8585|315
1642002930000|2022-01-12 15:55:30|8587|8584|8586|8578|8587|8584|8586|8578|0
1642002940000|2022-01-12 15:55:40||8580||8579||8582||8579|325
1642002950000|2022-01-12 15:55:50||8582||8582||8582||8578|0
1642002960000|2022-01-12 15:56:00|8585|8578|8592|8585|8592|8585|8581|8578|600
1642002970000|2022-01-12 15:56:10|8588|8583|8588|8582|8588|8584|8587|8580|874
1642002980000|2022-01-12 15:56:20||8584||8584||8584||8584|100
1642002990000|2022-01-12 15:56:30|8586|8582|8586|8579|8586|8582|8586|8579|0
1642003000000|2022-01-12 15:56:40|8588|8580|8598|8591|8598|8591|8588|8580|400
1642003010000|2022-01-12 15:56:50|8599||8596||8599||8596||100
1642003020000|2022-01-12 15:57:00|8597|8594|8599|8594|8599|8594|8597|8594|200
1642003030000|2022-01-12 15:57:10|8600|8595|8603|8598|8605|8598|8599|8591|6002
1642003040000|2022-01-12 15:57:20|8604|8599|8606|8600|8607|8600|8604|8599|140
1642003050000|2022-01-12 15:57:30||8601||8602||8603||8601|300
1642003060000|2022-01-12 15:57:40|||||||||1974
1642003070000|2022-01-12 15:57:50|8608|8603|8609|8603|8610|8606|8608|8603|532
1642003080000|2022-01-12 15:58:00|8610|8607|8617|8607|8617|8611|8610|8603|1401
1642003090000|2022-01-12 15:58:10|8616|8610|8617|8611|8621|8611|8615|8610|100
1642003100000|2022-01-12 15:58:20||8612||8612||8612||8612|0
1642003110000|2022-01-12 15:58:30|8615|8610|8616|8611|8616|8611|8613|8610|300
1642003120000|2022-01-12 15:58:40|8620|8614|8620|8614|8622|8615|8620|8614|300
1642003130000|2022-01-12 15:58:50|8619|8615|8629|8624|8629|8624|8618|8615|3000
1642003140000|2022-01-12 15:59:00|8628|8625|8629|8624|8629|8628|8628|8624|698
1642003150000|2022-01-12 15:59:10|||||||||200
1642003160000|2022-01-12 15:59:20|8628||8628||8628||8628||0
1642003170000|2022-01-12 15:59:30|8627|8625|8629|8624|8629|8626|8626|8624|2658
1642003180000|2022-01-12 15:59:40|8630|8625|8630|8626|8630|8626|8630|8625|1201
1642003190000|2022-01-12 15:59:50||8625||8625||8626||8625|550
1642003200000|2022-01-12 16:00:00|8635|8629|8630|8625|8636|8633|8630|8625|2278
1642003210000|2022-01-12 16:00:10|8626|8624|8631|8625|8631|8626|8626|8621|694
1642003220000|2022-01-12 16:00:20|8630|8624|8630|8624|8630|8625|8630|8624|0
1642003230000|2022-01-12 16:00:30|8633|8625|8637|8630|8637|8630|8633|8625|200
1642003240000|2022-01-12 16:00:40|8635|8629|8630|8623|8635|8629|8628|8620|400
1642003250000|2022-01-12 16:00:50|8629|8622|8629|8623|8629|8624|8629|8622|0
1642003260000|2022-01-12 16:01:00||8622||8623||8624||8622|0
1642003270000|2022-01-12 16:01:10||8624||8624||8625||8624|0
1642003280000|2022-01-12 16:01:20|8634|8625|8634|8626|8635|8626|8634|8625|100
1642003290000|2022-01-12 16:01:30||8627||8626||8627||8626|700
1642003300000|2022-01-12 16:01:40|8631|8623|8631|8623|8631|8623|8631|8623|325
1642003310000|2022-01-12 16:01:50|8630|8622|8629|8623|8630|8623|8626|8622|500
1642003320000|2022-01-12 16:02:00||8624||8623||8624||8623|700
1642003330000|2022-01-12 16:02:10||8625||8625||8625||8625|0
1642003340000|2022-01-12 16:02:20|8627|8622|8627|8623|8627|8623|8623|8622|1140
1642003350000|2022-01-12 16:02:30|8626|8622|8626|8622|8626|8625|8624|8622|1636
1642003360000|2022-01-12 16:02:40|||||||||500
1642003370000|2022-01-12 16:02:50|8627|8623|8627|8624|8627|8624|8627|8623|844
1642003380000|2022-01-12 16:03:00|8628|8623|8633|8628|8633|8629|8628|8622|300
1642003390000|2022-01-12 16:03:10||8627||8631||8631||8627|1000
1642003400000|2022-01-12 16:03:20|8632|8630|8635|8629|8638|8631|8632|8624|1100
1642003410000|2022-01-12 16:03:30|8632|8625|8630|8624|8632|8625|8630|8623|500
1642003420000|2022-01-12 16:03:40||8625||8624||8625||8624|100
1642003430000|2022-01-12 16:03:50|8628|8623|8624|8619|8628|8623|8624|8619|3686
1642003440000|2022-01-12 16:04:00|8625|8620|8625|8621|8625|8622|8625|8620|100
1642003450000|2022-01-12 16:04:10|8630|8620|8625|8622|8630|8626|8625|8620|525
1642003460000|2022-01-12 16:04:20|8630|8623|8630|8624|8630|8625|8630|8623|300
1642003470000|2022-01-12 16:04:30||8625||8625||8626||8625|200
1642003480000|2022-01-12 16:04:40|8629|8624|8628|8621|8630|8624|8628|8621|1400
1642003490000|2022-01-12 16:04:50|8629|8622|8629|8622|8629|8623|8629|8622|0
1642003500000|2022-01-12 16:05:00|8628|8618|8627|8622|8628|8622|8624|8618|838
1642003510000|2022-01-12 16:05:10|8626|8623|8624|8619|8627|8623|8622|8619|1100
1642003520000|2022-01-12 16:05:20|8623|8616|8624|8618|8624|8618|8617|8613|2014
1642003530000|2022-01-12 16:05:30|8621|8615|8623|8617|8623|8617|8618|8615|878
1642003540000|2022-01-12 16:05:40|8621|8615|8621|8614|8621|8615|8621|8614|0
1642003550000|2022-01-12 16:05:50|8620|8613|8618|8613|8620|8613|8615|8610|1693
1642003560000|2022-01-12 16:06:00|8617|8610|8607|8598|8617|8610|8605|8598|1465
1642003570000|2022-01-12 16:06:10|8606|8599|8607|8598|8609|8602|8602|8597|300
1642003580000|2022-01-12 16:06:20|8609|8599|8607|8600|8609|8600|8607|8599|0
1642003590000|2022-01-12 16:06:30|8602|8598|8597|8590|8602|8598|8597|8590|1000
1642003600000|2022-01-12 16:06:40|8598|8588|8587|8579|8598|8588|8584|8575|2100
1642003610000|2022-01-12 16:06:50||8580||8580||8580||8578|200
1642003620000|2022-01-12 16:07:00|8582|8578|8581|8574|8582|8578|8581|8571|200
1642003630000|2022-01-12 16:07:10|8580|8572|8577|8572|8580|8572|8577|8572|0
1642003640000|2022-01-12 16:07:20|8575|8569|8571|8566|8575|8569|8571|8566|3516
1642003650000|2022-01-12 16:07:30|8572|8567|8574|8566|8574|8567|8571|8566|400
1642003660000|2022-01-12 16:07:40|8572|8562|8571|8560|8572|8562|8570|8560|300
1642003670000|2022-01-12 16:07:50|8568|8561|8568|8563|8568|8563|8568|8561|10105
1642003680000|2022-01-12 16:08:00|8567|8561|8563|8560|8567|8561|8563|8560|2250
1642003690000|2022-01-12 16:08:10|8564|8561|8575|8568|8575|8568|8564|8560|713
1642003700000|2022-01-12 16:08:20||8567||8569||8569||8567|100
1642003710000|2022-01-12 16:08:30|8581|8572|8581|8576|8585|8576|8580|8572|1200
1642003720000|2022-01-12 16:08:40|8586|8575|8581|8577|8586|8581|8581|8575|1500
1642003730000|2022-01-12 16:08:50|8582|8578|8585|8577|8586|8578|8582|8577|100
1642003740000|2022-01-12 16:09:00|8586|8578|8585|8577|8586|8578|8585|8577|200
1642003750000|2022-01-12 16:09:10|8584||8584||8584||8584||500
1642003760000|2022-01-12 16:09:20|8585|8581|8585|8579|8585|8581|8585|8579|1200
1642003770000|2022-01-12 16:09:30|8584|8577|8590|8585|8590|8585|8584|8577|1350
1642003780000|2022-01-12 16:09:40|8595|8586|8597|8593|8598|8593|8595|8586|1355
1642003790000|2022-01-12 16:09:50|8598|8594|8604|8597|8604|8597|8598|8594|200
1642003810000|2022-01-12 16:10:10|8603|8594|8599|8593|8603|8594|8599|8593|200
1642003820000|2022-01-12 16:10:20|8601|8594|8603|8594|8604|8596|8601|8593|348
1642003830000|2022-01-12 16:10:30|8602||8603||8603||8600||900
1642003840000|2022-01-12 16:10:40|8604||8601||8604||8601||1000
1642003850000|2022-01-12 16:10:50|8602|8595|8604|8598|8605|8601|8602|8595|2578
1642003860000|2022-01-12 16:11:00|8603|8599|8613|8607|8614|8607|8603|8599|1200
1642003870000|2022-01-12 16:11:10|||||||||400
1642003890000|2022-01-12 16:11:30|8614|8609|8619|8612|8619|8613|8614|8609|700
1642003900000|2022-01-12 16:11:40|8615|8610|8615|8612|8615|8612|8615|8610|650
1642003910000|2022-01-12 16:11:50|||||||||300
1642003920000|2022-01-12 16:12:00||8611||8611||8611||8611|200
1642003930000|2022-01-12 16:12:10|8613|8610|8623|8615|8623|8615|8613|8607|771
1642003940000|2022-01-12 16:12:20|8621|8611|8618|8611|8623|8612|8618|8611|0
1642003960000|2022-01-12 16:12:40|8614|8609|8610|8602|8614|8609|8609|8602|300
1642003970000|2022-01-12 16:12:50|8609|8603|8609|8602|8610|8603|8608|8602|100
1642003980000|2022-01-12 16:13:00|8608||8608||8608||8608||0
1642003990000|2022-01-12 16:13:10|8605|8601|8604|8596|8605|8601|8604|8596|200
1642004000000|2022-01-12 16:13:20|8603|8597|8603|8597|8603|8597|8600|8596|700
1642004010000|2022-01-12 16:13:30|8606|8600|8604|8598|8608|8603|8604|8598|565
1642004020000|2022-01-12 16:13:40|8605|8599|8606|8599|8606|8599|8605|8599|0
1642004030000|2022-01-12 16:13:50|8605|8600|8607|8598|8608|8600|8605|8598|300
1642004040000|2022-01-12 16:14:00|8608|8599|8614|8609|8614|8609|8608|8596|2516
1642004050000|2022-01-12 16:14:10|||||||||300
1642004070000|2022-01-12 16:14:30|8612|8606|8618|8611|8618|8613|8611|8606|1484
1642004080000|2022-01-12 16:14:40|8620|8614|8620|8618|8625|8620|8619|8614|2484
1642004090000|2022-01-12 16:14:50|8621|8619|8625|8619|8625|8619|8621|8619|812
1642004100000|2022-01-12 16:15:00|8623|8618|8621|8614|8625|8618|8614|8611|3000
1642004110000|2022-01-12 16:15:10|8618|8611|8614|8608|8621|8615|8614|8608|525
1642004120000|2022-01-12 16:15:20|8610|8601|8610|8604|8610|8604|8610|8601|400
1642004130000|2022-01-12 16:15:30|8606|8599|8600|8593|8606|8599|8600|8593|500
1642004140000|2022-01-12 16:15:40|8601|8594|8600|8594|8601|8597|8600|8594|1020
1642004150000|2022-01-12 16:15:50|8596|8593|8592|8587|8596|8593|8592|8584|746
1642004160000|2022-01-12 16:16:00|8597|8583|8600|8594|8601|8596|8597|8583|700
1642004170000|2022-01-12 16:16:10||8591||8591||8591||8591|100
1642004180000|2022-01-12 16:16:20|8599|8594|8599|8592|8600|8594|8599|8591|1250
1642004190000|2022-01-12 16:16:30|8600|8594|8603|8594|8603|8598|8600|8594|725
1642004200000|2022-01-12 16:16:40|8601|8592|8603|8593|8603|8594|8601|8592|0
1642004210000|2022-01-12 16:16:50|8601|8594|8603|8593|8603|8594|8600|8593|0
1642004220000|2022-01-12 16:17:00|8600|8591|8594|8590|8600|8591|8593|8589|450
1642004230000|2022-01-12 16:17:10|8593|8589|8589|8581|8593|8589|8589|8581|0
1642004240000|2022-01-12 16:17:20|8588|8579|8588|8579|8588|8581|8588|8579|0
1642004250000|2022-01-12 16:17:30||8582||8581||8582||8578|200
1642004260000|2022-01-12 16:17:40|8589|8583|8589|8583|8589|8583|8588|8581|0
1642004270000|2022-01-12 16:17:50||8584||8584||8584||8583|400
1642004280000|2022-01-12 16:18:00|8590|8587|8594|8589|8594|8592|8590|8587|300
1642004310000|2022-01-12 16:18:30|8598|8593|8600|8594|8600|8595|8598|8593|529
1642004320000|2022-01-12 16:18:40|8605|8595|8605|8600|8605|8600|8605|8595|200
1642004330000|2022-01-12 16:18:50|8604|8598|8605|8600|8605|8600|8604|8598|500
1642004340000|2022-01-12 16:19:00|8609|8602|8609|8604|8610|8604|8607|8601|449
1642004360000|2022-01-12 16:19:20|8615|8608|8618|8613|8618|8613|8615|8606|100
1642004370000|2022-01-12 16:19:30||8614||8613||8614||8613|0
1642004380000|2022-01-12 16:19:40||8612||8611||8612||8611|100
1642004390000|2022-01-12 16:19:50|8612|8612|8618|8613|8618|8613|8612|8611|1884
1642004400000|2022-01-12 16:20:00|8620|8614|8625|8619|8625|8619|8620|8614|800
1642004410000|2022-01-12 16:20:10|8626|8620|8630|8625|8630|8625|8625|8620|600
1642004420000|2022-01-12 16:20:20|8632|8627|8638|8631|8638|8631|8632|8627|675
1642004430000|2022-01-12 16:20:30|8637|8632|8635|8629|8638|8634|8632|8628|1800
1642004440000|2022-01-12 16:20:40|8638|8628|8647|8642|8649|8642|8637|8628|300
1642004450000|2022-01-12 16:20:50|8645|8640|8647|8641|8654|8648|8645|8639|3285
1642004460000|2022-01-12 16:21:00|8646|8639|8644|8638|8646|8639|8638|8634|3735
1642004470000|2022-01-12 16:21:10|8645|8640|8654|8649|8655|8650|8645|8640|1013
1642004480000|2022-01-12 16:21:20|8655|8651|8655|8650|8655|8651|8651|8649|2500
1642004490000|2022-01-12 16:21:30|8658|8653|8662|8656|8665|8656|8657|8653|200
1642004500000|2022-01-12 16:21:40|8665|8657|8664|8657|8666|8660|8661|8657|100
1642004510000|2022-01-12 16:21:50|8663|8656|8663|8657|8663|8659|8657|8653|3766
1642004520000|2022-01-12 16:22:00|8667|8660|8667|8663|8671|8663|8663|8657|1000
1642004530000|2022-01-12 16:22:10|8666||8667||8667||8666||2100
1642004540000|2022-01-12 16:22:20|8669|8661|8662|8660|8669|8661|8661|8660|3393
1642004550000|2022-01-12 16:22:30|8661|8657|8662|8654|8662|8658|8658|8653|1149
1642004560000|2022-01-12 16:22:40|8661|8655|8664|8658|8667|8660|8661|8653|100
1642004570000|2022-01-12 16:22:50|8662|8657|8660|8654|8662|8657|8660|8654|1500
1642004580000|2022-01-12 16:23:00|8659|8649|8658|8649|8659|8653|8656|8649|368
1642004590000|2022-01-12 16:23:10|8657||8657||8658||8657||0
1642004600000|2022-01-12 16:23:20|8658|8645|8653|8645|8658|8645|8648|8643|610
1642004610000|2022-01-12 16:23:30|8650|8644|8653|8643|8654|8645|8650|8643|0
1642004620000|2022-01-12 16:23:40||8645||8645||8645||8645|100
1642004630000|2022-01-12 16:23:50|8652||8652||8652||8652||0
1642004640000|2022-01-12 16:24:00|8653|8644|8650|8643|8653|8645|8650|8643|0
1642004650000|2022-01-12 16:24:10|8649|8645|8655|8647|8655|8647|8645|8643|325
1642004660000|2022-01-12 16:24:20||8649||8649||8649||8649|0
1642004670000|2022-01-12 16:24:30|8654||8654||8655||8654||0
1642004680000|2022-01-12 16:24:40|8655|8650|8661|8653|8661|8654|8655|8650|716
1642004690000|2022-01-12 16:24:50|8659|8654|8661|8655|8661|8658|8657|8654|300
1642004700000|2022-01-12 16:25:00|8660||8660||8660||8660||700
1642004710000|2022-01-12 16:25:10|8661||8661||8661||8660||0
1642004720000|2022-01-12 16:25:20||8656||8656||8656||8656|0
1642004730000|2022-01-12 16:25:30|8665|8659|8667|8660|8668|8660|8665|8659|300
1642004740000|2022-01-12 16:25:40|8665||8665||8668||8665||0
1642004750000|2022-01-12 16:25:50|8668|8663|8670|8668|8675|8669|8668|8663|3543
1642004760000|2022-01-12 16:26:00|8671|8666|8668|8664|8672|8666|8668|8664|487
1642004770000|2022-01-12 16:26:10|8671|8666|8672|8666|8672|8667|8671|8666|2500
1642004780000|2022-01-12 16:26:20||8667||8668||8668||8666|100
1642004800000|2022-01-12 16:26:40|8671|8666|8671|8664|8672|8666|8670|8663|2900
1642004810000|2022-01-12 16:26:50|8672|8665|8672|8665|8672|8666|8671|8665|0
1642004820000|2022-01-12 16:27:00|8671|8663|8675|8671|8675|8671|8671|8663|950
1642004830000|2022-01-12 16:27:10|8674|8670|8675|8669|8675|8670|8674|8666|100
1642004840000|2022-01-12 16:27:20|8679|8667|8678|8674|8679|8674|8678|8667|1960
1642004850000|2022-01-12 16:27:30|8675|8672|8675|8671|8675|8672|8675|8669|300
1642004860000|2022-01-12 16:27:40|||||||||2732
1642004870000|2022-01-12 16:27:50|8672|8672|8675|8672|8675|8672|8672|8671|1440
1642004880000|2022-01-12 16:28:00|8678|8673|8676|8673|8678|8673|8676|8673|2209
1642004890000|2022-01-12 16:28:10|8675|8672|8674|8672|8675|8672|8674|8672|100
1642004900000|2022-01-12 16:28:20|8675|8673|8680|8678|8680|8678|8675|8673|718
1642004910000|2022-01-12 16:28:30|8679|8677|8683|8679|8683|8679|8678|8675|1350
1642004920000|2022-01-12 16:28:40|8684|8680|8687|8682|8690|8684|8684|8680|894
1642004930000|2022-01-12 16:28:50|8690|8684|8685|8681|8694|8687|8685|8681|1700
1642004940000|2022-01-12 16:29:00|8689|8682|8689|8683|8689|8684|8688|8681|200
1642004950000|2022-01-12 16:29:10||8684||8683||8684||8683|0
1642004960000|2022-01-12 16:29:20|8686|8681|8684|8678|8686|8681|8684|8678|1507
1642004970000|2022-01-12 16:29:30|8683|8676|8675|8671|8683|8676|8674|8669|2515
1642004980000|2022-01-12 16:29:40|8674|8670|8668|8663|8675|8670|8667|8660|2381
1642004990000|2022-01-12 16:29:50|8669|8666|8674|8667|8677|8668|8669|8666|1224
1642005000000|2022-01-12 16:30:00|8677|8666|8670|8664|8677|8667|8670|8664|140
1642005010000|2022-01-12 16:30:10|8669|8665|8665|8661|8669|8668|8665|8661|880
1642005020000|2022-01-12 16:30:20|8663|8658|8663|8656|8663|8658|8660|8654|500
1642005030000|2022-01-12 16:30:30|8664|8657|8671|8667|8671|8667|8664|8657|1422
1642005040000|2022-01-12 16:30:40|8675|8668|8677|8665|8678|8670|8673|8665|200
1642005050000|2022-01-12 16:30:50|8676|8669|8677|8669|8677|8671|8674|8665|0
1642005060000|2022-01-12 16:31:00|8674|8667|8673|8666|8674|8667|8673|8664|0
1642005070000|2022-01-12 16:31:10||8664||8667||8667||8664|200
1642005080000|2022-01-12 16:31:20|8670|8668|8668|8661|8670|8668|8667|8661|475
1642005090000|2022-01-12 16:31:30|8667|8660|8667|8662|8667|8662|8667|8660|200
1642005100000|2022-01-12 16:31:40|8668|8663|8668|8663|8668|8664|8668|8661|100
1642005110000|2022-01-12 16:31:50|8667|8662|8674|8669|8674|8669|8667|8662|900
1642005120000|2022-01-12 16:32:00|8673|8665|8677|8669|8677|8672|8673|8665|390
1642005130000|2022-01-12 16:32:10|8674|8668|8677|8669|8678|8669|8674|8668|100
1642005140000|2022-01-12 16:32:20|8674|8668|8668|8661|8674|8668|8667|8659|200
1642005150000|2022-01-12 16:32:30|8667|8658|8668|8662|8668|8662|8667|8658|3950
1642005160000|2022-01-12 16:32:40|8667|8663|8674|8665|8674|8667|8667|8663|2428
1642005170000|2022-01-12 16:32:50|8672|8664|8672|8664|8672|8664|8672|8663|0
1642005180000|2022-01-12 16:33:00||8663||8665||8666||8662|200
1642005190000|2022-01-12 16:33:10|8670|8664|8670|8664|8670|8664|8670|8662|0
1642005200000|2022-01-12 16:33:20|8667|8662|8667|8662|8667|8662|8667|8662|600
1642005210000|2022-01-12 16:33:30|8666||8666||8666||8666||0
1642005230000|2022-01-12 16:33:50||8661||8661||8661||8658|100
1642005240000|2022-01-12 16:34:00|8665|8662|8665|8658|8665|8662|8665|8658|0
1642005250000|2022-01-12 16:34:10|8663|8656|8659|8655|8663|8656|8659|8655|100
1642005260000|2022-01-12 16:34:20|8660|8657|8662|8656|8663|8660|8660|8655|1105
1642005270000|2022-01-12 16:34:30|8661|8655|8662|8656|8662|8656|8661|8655|0
1642005280000|2022-01-12 16:34:40|8661|8655|8659|8656|8661|8656|8659|8655|752
1642005290000|2022-01-12 16:34:50|8662|8657|8662|8659|8662|8659|8662|8657|367
1642005300000|2022-01-12 16:35:00|8663|8660|8669|8665|8673|8666|8662|8660|1300
1642005320000|2022-01-12 16:35:20|||||||||181
1642005330000|2022-01-12 16:35:30|8667|8664|8665|8659|8667|8664|8665|8659|1043
1642005340000|2022-01-12 16:35:40|8666|8656|8661|8656|8666|8656|8660|8656|400
1642005350000|2022-01-12 16:35:50|8660||8661||8661||8660||0
1642005360000|2022-01-12 16:36:00|8660|8653|8658|8650|8660|8653|8657|8650|475
1642005370000|2022-01-12 16:36:10||8652||8652||8652||8652|200
1642005380000|2022-01-12 16:36:20|8657|8651|8654|8645|8657|8651|8654|8644|927
1642005390000|2022-01-12 16:36:30||8646||8646||8647||8645|0
1642005400000|2022-01-12 16:36:40|8651|8648|8654|8646|8654|8648|8651|8645|1000
1642005410000|2022-01-12 16:36:50||8647||8646||8647||8646|0
1642005420000|2022-01-12 16:37:00|8653|8645|8650|8643|8653|8645|8650|8643|200
1642005430000|2022-01-12 16:37:10|8649|8641|8642|8637|8649|8641|8642|8637|351
1642005440000|2022-01-12 16:37:20|8643|8636|8648|8641|8648|8644|8643|8636|1725
1642005450000|2022-01-12 16:37:30|8647|8639|8647|8640|8648|8641|8647|8639|0
1642005460000|2022-01-12 16:37:40||8641||8642||8642||8641|0
1642005470000|2022-01-12 16:37:50|8648|8643|8648|8643|8648|8644|8648|8643|100
1642005480000|2022-01-12 16:38:00|8651|8644|8654|8649|8654|8649|8651|8644|843
1642005490000|2022-01-12 16:38:10|8653|8648|8654|8645|8654|8648|8653|8645|191
1642005500000|2022-01-12 16:38:20|8653|8646|8654|8648|8654|8648|8653|8645|0
1642005510000|2022-01-12 16:38:30|8653|8646|8654|8648|8654|8648|8653|8646|0
1642005520000|2022-01-12 16:38:40|8653|8646|8654|8647|8654|8647|8653|8646|0
1642005530000|2022-01-12 16:38:50|8653|8646|8653|8646|8654|8647|8653|8646|0
1642005540000|2022-01-12 16:39:00|8654|8647|8649|8643|8654|8647|8649|8641|300
1642005550000|2022-01-12 16:39:10|8648|8641|8648|8642|8649|8643|8648|8641|0
1642005560000|2022-01-12 16:39:20|8646|8641|8645|8640|8646|8641|8645|8636|300
1642005570000|2022-01-12 16:39:30|8646|8643|8648|8640|8649|8646|8646|8640|2050
1642005580000|2022-01-12 16:39:40||8643||8643||8643||8640|0
1642005590000|2022-01-12 16:39:50|8647|8641|8647|8642|8647|8642|8647|8641|1988
1642005600000|2022-01-12 16:40:00|8645|8641|8648|8645|8648|8645|8644|8641|5190
1642005610000|2022-01-12 16:40:10||8646||8643||8646||8643|200
1642005620000|2022-01-12 16:40:20||8644||8644||8644||8644|100
1642005630000|2022-01-12 16:40:30|8653|8646|8652|8646|8653|8646|8652|8646|700
1642005640000|2022-01-12 16:40:40|8649|8643|8649|8643|8649|8644|8649|8643|398
1642005650000|2022-01-12 16:40:50|||||||||700
1642005660000|2022-01-12 16:41:00||8644||8643||8644||8643|0
1642005670000|2022-01-12 16:41:10||8644||8643||8644||8643|0
1642005680000|2022-01-12 16:41:20|8648|8642|8643|8638|8648|8643|8643|8638|1060
1642005690000|2022-01-12 16:41:30|8642||8642||8642||8642||0
1642005700000|2022-01-12 16:41:40|8640|8634|8635|8629|8640|8634|8635|8629|479
1642005710000|2022-01-12 16:41:50||8628||8629||8629||8628|0
1642005720000|2022-01-12 16:42:00|8634|8628|8637|8633|8640|8636|8634|8628|1900
1642005730000|2022-01-12 16:42:10|8636|8631|8639|8633|8640|8635|8636|8631|100
1642005740000|2022-01-12 16:42:20||8632||8632||8633||8632|0
1642005750000|2022-01-12 16:42:30|8638|8631|8634|8631|8638|8631|8634|8628|200
1642005760000|2022-01-12 16:42:40|8636|8632|8635|8631|8636|8634|8635|8631|100
1642005780000|2022-01-12 16:43:00|8634|8629|8635|8630|8635|8632|8632|8629|0
1642005790000|2022-01-12 16:43:10||8631||8633||8633||8631|200
1642005800000|2022-01-12 16:43:20|8634|8628|8635|8630|8635|8631|8634|8628|400
1642005820000|2022-01-12 16:43:40|8636|8631|8639|8632|8640|8636|8636|8631|652
1642005830000|2022-01-12 16:43:50|8638|8631|8635|8629|8638|8631|8632|8629|400
1642005840000|2022-01-12 16:44:00|8632|8628|8630|8627|8632|8628|8628|8625|5506
1642005850000|2022-01-12 16:44:10||8625||8625||8626||8625|1800
1642005860000|2022-01-12 16:44:20|8631|8626|8636|8631|8637|8632|8631|8626|556
1642005870000|2022-01-12 16:44:30|8632|8627|8630|8626|8632|8627|8630|8626|500
1642005880000|2022-01-12 16:44:40|8626|8623|8621|8617|8626|8623|8621|8616|3644
1642005890000|2022-01-12 16:44:50|8620|8616|8617|8612|8620|8616|8615|8609|302
1642005900000|2022-01-12 16:45:00|8616|8611|8616|8609|8616|8612|8616|8608|0
1642005910000|2022-01-12 16:45:10|8615|8610|8607|8602|8615|8611|8607|8602|400
1642005920000|2022-01-12 16:45:20|8608|8605|8606|8601|8611|8606|8606|8601|600
1642005930000|2022-01-12 16:45:30|||||||||100
1642005940000|2022-01-12 16:45:40|8604|8602|8607|8602|8607|8606|8604|8600|500
1642005950000|2022-01-12 16:45:50|8612|8601|8612|8607|8612|8607|8612|8601|1102
1642005960000|2022-01-12 16:46:00|8614|8608|8614|8609|8614|8609|8612|8608|100
1642005970000|2022-01-12 16:46:10|8612|8608|8614|8611|8615|8611|8612|8608|100
1642005980000|2022-01-12 16:46:20||8610||8610||8611||8608|100
1642005990000|2022-01-12 16:46:30||8611||8610||8611||8610|111
1642006000000|2022-01-12 16:46:40|8612|8612|8609|8605|8612|8612|8609|8605|1700
1642006010000|2022-01-12 16:46:50|||||||||225
1642006020000|2022-01-12 16:47:00|8612|8606|8622|8616|8622|8616|8611|8606|1600
1642006030000|2022-01-12 16:47:10|8625|8618|8623|8618|8625|8618|8623|8618|100
1642006040000|2022-01-12 16:47:20|8622|8614|8620|8614|8622|8614|8620|8614|0
1642006050000|2022-01-12 16:47:30|8622|8619|8624|8619|8624|8620|8622|8619|400
1642006060000|2022-01-12 16:47:40|8623|8620|8623|8619|8623|8620|8623|8619|0
1642006070000|2022-01-12 16:47:50|8624|8620|8628|8623|8628|8624|8624|8620|474
1642006080000|2022-01-12 16:48:00|8625|8620|8625|8620|8625|8621|8624|8618|100
1642006090000|2022-01-12 16:48:10|8624|8618|8622|8619|8624|8619|8621|8618|100
1642006100000|2022-01-12 16:48:20|8620|8618|8618|8615|8620|8618|8618|8614|196
1642006120000|2022-01-12 16:48:40|8616|8613|8617|8613|8617|8613|8616|8613|200
1642006130000|2022-01-12 16:48:50|8618|8614|8618|8617|8618|8617|8618|8614|400
1642006140000|2022-01-12 16:49:00|8617|8612|8618|8613|8618|8615|8617|8612|0
1642006150000|2022-01-12 16:49:10|8617|8612|8617|8612|8617|8612|8617|8612|0
1642006160000|2022-01-12 16:49:20|8618|8613|8617|8613|8618|8616|8617|8613|300
1642006180000|2022-01-12 16:49:40|8616|8614|8616|8611|8616|8614|8616|8611|100
1642006190000|2022-01-12 16:49:50||8610||8611||8611||8610|200
1642006200000|2022-01-12 16:50:00||8612||8612||8612||8612|0
1642006210000|2022-01-12 16:50:10||8610||8612||8612||8610|100
1642006220000|2022-01-12 16:50:20|8617|8613|8621|8617|8621|8617|8617|8612|1558
1642006230000|2022-01-12 16:50:30|8622||8621||8622||8621||0
1642006240000|2022-01-12 16:50:40|8620|8615|8618|8615|8620|8615|8618|8615|200
1642006250000|2022-01-12 16:50:50||8616||8615||8616||8615|100
1642006260000|2022-01-12 16:51:00|8622|8616|8623|8619|8625|8620|8618|8616|400
1642006270000|2022-01-12 16:51:10|8624|8618|8623|8620|8625|8620|8623|8618|325
1642006280000|2022-01-12 16:51:20|8625||8625||8625||8623||0
1642006290000|2022-01-12 16:51:30|8623|8619|8622|8616|8623|8619|8621|8616|200
1642006300000|2022-01-12 16:51:40||8617||8618||8618||8616|400
1642006310000|2022-01-12 16:51:50|8625|8616|8625|8622|8625|8622|8625|8616|512
1642006320000|2022-01-12 16:52:00|8624|8621|8624|8621|8624|8621|8623|8620|440
1642006330000|2022-01-12 16:52:10|8625|8623|8623|8621|8629|8625|8623|8620|500
1642006340000|2022-01-12 16:52:20|8626||8626||8626||8626||0
1642006350000|2022-01-12 16:52:30|8627|8622|8631|8625|8631|8625|8627|8622|571
1642006360000|2022-01-12 16:52:40|8629||8629||8629||8629||0
1642006370000|2022-01-12 16:52:50|8631|8626|8631|8627|8631|8627|8630|8626|200
1642006380000|2022-01-12 16:53:00||8628||8628||8628||8628|0
1642006390000|2022-01-12 16:53:10||8627||8627||8627||8627|200
1642006410000|2022-01-12 16:53:30|8629|8628|8631|8630|8631|8630|8629|8627|700
1642006420000|2022-01-12 16:53:40|8632|8631|8635|8632|8635|8632|8632|8630|400
1642006440000|2022-01-12 16:54:00||8633||8632||8633||8632|100
1642006450000|2022-01-12 16:54:10|||||||||1500
1642006460000|2022-01-12 16:54:20||8633||8632||8633||8632|150
1642006470000|2022-01-12 16:54:30|8637|8633|8638|8634|8638|8635|8637|8633|2500
1642006480000|2022-01-12 16:54:40|8635|8633|8634|8631|8635|8633|8634|8631|2171
1642006490000|2022-01-12 16:54:50|8632|8629|8631|8627|8632|8629|8631|8625|725
1642006500000|2022-01-12 16:55:00||8628||8628||8628||8628|0
1642006510000|2022-01-12 16:55:10|8630|8627|8630|8627|8630|8627|8630|8627|200
1642006520000|2022-01-12 16:55:20|||||||||100
1642006540000|2022-01-12 16:55:40|||||||||100
1642006550000|2022-01-12 16:55:50|8629|8626|8627|8624|8629|8626|8627|8624|246
1642006560000|2022-01-12 16:56:00|8626|8622|8625|8622|8626|8623|8625|8622|100
1642006570000|2022-01-12 16:56:10|8624|8619|8619|8614|8624|8619|8619|8614|300
1642006580000|2022-01-12 16:56:20|8620|8616|8623|8618|8623|8621|8620|8616|300
1642006590000|2022-01-12 16:56:30|8619|8619|8618|8615|8619|8619|8618|8615|304
1642006600000|2022-01-12 16:56:40|8617|8614|8616|8612|8617|8614|8616|8612|239
1642006610000|2022-01-12 16:56:50|8618|8613|8618|8614|8618|8615|8618|8612|200
1642006620000|2022-01-12 16:57:00|8617|8613|8615|8611|8617|8614|8615|8611|0
1642006630000|2022-01-12 16:57:10|8618|8612|8622|8618|8622|8619|8618|8612|304
1642006640000|2022-01-12 16:57:20|8620|8617|8620|8615|8620|8617|8620|8615|0
1642006650000|2022-01-12 16:57:30|8619|8616|8619|8616|8619|8617|8619|8616|0
1642006660000|2022-01-12 16:57:40|8617|8615|8613|8610|8617|8615|8613|8608|400
1642006670000|2022-01-12 16:57:50|8614|8611|8617|8610|8618|8614|8614|8610|944
1642006680000|2022-01-12 16:58:00||8612||8612||8613||8610|0
1642006690000|2022-01-12 16:58:10|8616|8613|8615|8611|8616|8613|8614|8611|100
1642006700000|2022-01-12 16:58:20|8614|8606|8613|8607|8614|8607|8613|8605|200
1642006710000|2022-01-12 16:58:30||8608||8608||8608||8607|1000
1642006720000|2022-01-12 16:58:40|8612|8606|8612|8608|8612|8608|8612|8606|1000
1642006730000|2022-01-12 16:58:50|8614|8606|8619|8613|8619|8615|8614|8606|700
1642006740000|2022-01-12 16:59:00|8620|8614|8619|8612|8620|8616|8619|8612|700
1642006750000|2022-01-12 16:59:10||8613||8614||8614||8612|0
1642006760000|2022-01-12 16:59:20|8618|8613|8618|8614|8618|8614|8618|8613|968
1642006770000|2022-01-12 16:59:30|8620|8616|8623|8619|8623|8619|8620|8616|100
1642006780000|2022-01-12 16:59:40||8621||8620||8621||8620|0
1642006790000|2022-01-12 16:59:50|8625|8621|8629|8624|8629|8624|8625|8621|0
1642006800000|2022-01-12 17:00:00|8628|8625|8623|8617|8628|8625|8623|8617|1547
1642006810000|2022-01-12 17:00:10|8622|8616|8627|8622|8627|8622|8622|8616|400
1642006820000|2022-01-12 17:00:20||8623||8623||8624||8620|100
1642006830000|2022-01-12 17:00:30|||||||||200
1642006850000|2022-01-12 17:00:50||8624||8622||8624||8620|0
1642006860000|2022-01-12 17:01:00|8630|8624|8634|8629|8634|8629|8630|8621|100
1642006870000|2022-01-12 17:01:10|8631|8627|8631|8625|8631|8627|8631|8624|220
1642006880000|2022-01-12 17:01:20|8630|8624|8628|8622|8630|8624|8628|8622|0
1642006890000|2022-01-12 17:01:30||8623||8622||8623||8622|250
1642006900000|2022-01-12 17:01:40||8623||8623||8623||8623|0
1642006910000|2022-01-12 17:01:50||8622||8623||8623||8622|112
1642006920000|2022-01-12 17:02:00|8624|8622|8624|8620|8624|8622|8624|8620|0
1642006930000|2022-01-12 17:02:10||8621||8620||8622||8620|100
1642006950000|2022-01-12 17:02:30|8625|8621|8625|8622|8625|8624|8625|8621|525
1642006960000|2022-01-12 17:02:40|8626|8623|8626|8624|8626|8624|8626|8622|0
1642006970000|2022-01-12 17:02:50|8628|8622|8631|8626|8632|8628|8628|8622|600
1642006980000|2022-01-12 17:03:00|||||||||200
1642006990000|2022-01-12 17:03:10|8632|8627|8633|8628|8633|8628|8632|8627|200
1642007000000|2022-01-12 17:03:20|8632|8629|8629|8625|8632|8629|8629|8625|300
1642007010000|2022-01-12 17:03:30|8628|8626|8629|8626|8629|8626|8628|8626|0
1642007020000|2022-01-12 17:03:40|8628|8625|8628|8625|8628|8625|8628|8625|0
1642007030000|2022-01-12 17:03:50|8629|8626|8632|8626|8632|8629|8629|8625|400
1642007040000|2022-01-12 17:04:00|8633|8629|8637|8635|8638|8635|8633|8628|800
1642007050000|2022-01-12 17:04:10|8638|8636|8638|8635|8638|8637|8638|8635|400
1642007060000|2022-01-12 17:04:20|8637|8633|8638|8633|8638|8633|8636|8633|0
1642007070000|2022-01-12 17:04:30|8636||8636||8636||8636||0
1642007080000|2022-01-12 17:04:40|8634|8630|8634|8630|8634|8630|8633|8630|100
1642007090000|2022-01-12 17:04:50|8636|8632|8638|8633|8638|8633|8636|8632|100
1642007110000|2022-01-12 17:05:10|8637|8632|8638|8632|8638|8632|8637|8632|0
1642007120000|2022-01-12 17:05:20|8637|8633|8637|8634|8638|8634|8637|8632|0
1642007130000|2022-01-12 17:05:30|8636|8633|8636|8632|8636|8633|8635|8632|600
1642007140000|2022-01-12 17:05:40|8635||8635||8635||8635||1000
1642007150000|2022-01-12 17:05:50|8637|8633|8635|8632|8638|8635|8635|8632|850
1642007160000|2022-01-12 17:06:00|8634|8631|8629|8623|8634|8631|8629|8623|500
1642007170000|2022-01-12 17:06:10|8630|8624|8631|8627|8631|8628|8630|8624|100
1642007180000|2022-01-12 17:06:20|8634|8628|8633|8627|8635|8630|8633|8624|300
1642007190000|2022-01-12 17:06:30|8635|8624|8633|8624|8635|8627|8633|8624|0
1642007200000|2022-01-12 17:06:40|8626|8626|8626|8624|8626|8627|8626|8624|1973
1642007210000|2022-01-12 17:06:50|8628|8625|8628|8623|8631|8626|8628|8623|13283
1642007220000|2022-01-12 17:07:00|8627|8621|8619|8613|8627|8621|8619|8612|244
1642007230000|2022-01-12 17:07:10||8614||8614||8614||8614|100
1642007240000|2022-01-12 17:07:20|8617|8613|8616|8610|8617|8613|8616|8610|0
1642007250000|2022-01-12 17:07:30|8615|8611|8610|8603|8615|8611|8610|8603|500
1642007260000|2022-01-12 17:07:40|8607|8601|8605|8602|8607|8602|8603|8600|100
1642007270000|2022-01-12 17:07:50|8604|8600|8604|8600|8604|8600|8604|8600|0
1642007280000|2022-01-12 17:08:00|8605|8603|8609|8606|8609|8606|8605|8601|455
1642007290000|2022-01-12 17:08:10||8605||8605||8605||8604|0
1642007300000|2022-01-12 17:08:20||8604||8604||8605||8604|100
1642007310000|2022-01-12 17:08:30||8605||8605||8605||8605|100
1642007320000|2022-01-12 17:08:40|||||||||100
1642007330000|2022-01-12 17:08:50||8606||8605||8606||8605|200
1642007350000|2022-01-12 17:09:10|8607|8606|8606|8602|8607|8606|8605|8602|200
1642007360000|2022-01-12 17:09:20|8605||8605||8605||8605||200
1642007370000|2022-01-12 17:09:30|8609|8603|8608|8604|8609|8605|8605|8603|2100
1642007380000|2022-01-12 17:09:40|8610|8605|8611|8609|8613|8609|8609|8605|600
1642007390000|2022-01-12 17:09:50|8613|8610|8613|8610|8613|8611|8612|8609|200
1642007400000|2022-01-12 17:10:00|8612|8607|8613|8609|8613|8609|8612|8607|0
1642007410000|2022-01-12 17:10:10|8612|8608|8612|8608|8612|8609|8612|8606|625
1642007420000|2022-01-12 17:10:20|8610|8606|8609|8604|8610|8607|8609|8603|400
1642007430000|2022-01-12 17:10:30||8606||8605||8606||8605|0
1642007440000|2022-01-12 17:10:40|8610|8606|8612|8608|8612|8608|8610|8606|100
1642007450000|2022-01-12 17:10:50|8616|8609|8621|8617|8621|8617|8616|8608|1058
1642007460000|2022-01-12 17:11:00|8620|8615|8622|8616|8623|8616|8615|8609|1670
1642007470000|2022-01-12 17:11:10|8623|8617|8624|8618|8624|8618|8623|8617|0
1642007480000|2022-01-12 17:11:20|8623|8617|8624|8618|8625|8618|8623|8617|100
1642007490000|2022-01-12 17:11:30|8623|8617|8623|8617|8623|8618|8623|8617|0
1642007500000|2022-01-12 17:11:40|8622|8618|8629|8627|8629|8627|8622|8617|11700
1642007510000|2022-01-12 17:11:50|8630|8628|8632|8629|8632|8630|8630|8627|583
1642007520000|2022-01-12 17:12:00|8631|8628|8630|8627|8631|8629|8630|8627|900
1642007530000|2022-01-12 17:12:10|8631|8628|8631|8627|8633|8630|8630|8627|998
1642007540000|2022-01-12 17:12:20|8632|8628|8633|8627|8633|8628|8631|8627|0
1642007550000|2022-01-12 17:12:30|8632|8629|8632|8628|8632|8629|8631|8628|100
1642007560000|2022-01-12 17:12:40|8631|8627|8626|8624|8631|8627|8626|8624|700
1642007570000|2022-01-12 17:12:50|8625|8621|8625|8619|8625|8621|8625|8618|141
1642007580000|2022-01-12 17:13:00|8623|8620|8620|8615|8623|8621|8620|8615|700
1642007590000|2022-01-12 17:13:10|8619||8619||8619||8619||0
1642007610000|2022-01-12 17:13:30|8618|8614|8623|8616|8623|8617|8614|8609|1464
1642007630000|2022-01-12 17:13:50|8626|8618|8626|8619|8626|8622|8626|8618|700
1642007640000|2022-01-12 17:14:00|8623|8621|8626|8619|8626|8621|8623|8616|200
1642007660000|2022-01-12 17:14:20|8629|8620|8629|8623|8629|8624|8629|8619|900
1642007670000|2022-01-12 17:14:30|8632|8626|8630|8624|8632|8626|8630|8623|1900
1642007680000|2022-01-12 17:14:40|8633|8625|8631|8625|8634|8628|8630|8624|0
1642007690000|2022-01-12 17:14:50|8634|8624|8630|8624|8634|8625|8629|8624|300
1642007700000|2022-01-12 17:15:00||8625||8624||8625||8624|0
1642007710000|2022-01-12 17:15:10||8625||8625||8625||8625|400
1642007720000|2022-01-12 17:15:20|8629|8626|8630|8625|8630|8626|8629|8625|300
1642007730000|2022-01-12 17:15:30|||||||||100
1642007740000|2022-01-12 17:15:40|8634|8626|8634|8629|8634|8631|8634|8626|1000
1642007750000|2022-01-12 17:15:50|8637|8631|8637|8631|8637|8631|8637|8631|300
1642007760000|2022-01-12 17:16:00|8638|8633|8638|8634|8638|8636|8636|8633|400
1642007770000|2022-01-12 17:16:10|8641|8635|8637|8634|8642|8637|8637|8633|6400
1642007780000|2022-01-12 17:16:20|8640|8633|8640|8634|8640|8634|8640|8633|900
1642007790000|2022-01-12 17:16:30||8635||8635||8635||8635|300
1642007800000|2022-01-12 17:16:40|8639||8639||8639||8639||300
1642007810000|2022-01-12 17:16:50||8636||8636||8636||8635|0
1642007820000|2022-01-12 17:17:00|8640|8638|8648|8641|8648|8642|8640|8638|13281
1642007830000|2022-01-12 17:17:10|8647||8647||8647||8647||353
1642007840000|2022-01-12 17:17:20|8645||8645||8645||8645||1000
1642007850000|2022-01-12 17:17:30|8646|8642|8646|8642|8646|8642|8646|8641|0
1642007860000|2022-01-12 17:17:40|8648|8643|8652|8648|8654|8649|8646|8643|1635
1642007870000|2022-01-12 17:17:50|8651||8654||8654||8650||500
1642007880000|2022-01-12 17:18:00|8655|8650|8656|8651|8656|8652|8655|8648|800
1642007890000|2022-01-12 17:18:10|8655|8654|8658|8653|8659|8654|8655|8651|800
1642007900000|2022-01-12 17:18:20|8659|8654|8662|8657|8663|8657|8659|8654|300
1642007910000|2022-01-12 17:18:30|8661|8658|8664|8660|8666|8662|8661|8658|500
1642007920000|2022-01-12 17:18:40|8665|8661|8668|8664|8668|8664|8663|8661|300
1642007930000|2022-01-12 17:18:50|8667|8661|8667|8661|8667|8661|8666|8660|400
1642007940000|2022-01-12 17:19:00|8665|8664|8662|8655|8666|8664|8658|8651|3969
1642007950000|2022-01-12 17:19:10|8661|8653|8659|8652|8661|8653|8659|8652|200
1642007960000|2022-01-12 17:19:20|8658|8650|8663|8659|8665|8660|8656|8650|1250
1642007970000|2022-01-12 17:19:30|8664|8661|8666|8660|8668|8661|8664|8660|0
1642007980000|2022-01-12 17:19:40|8665|8659|8665|8660|8665|8660|8664|8659|600
1642007990000|2022-01-12 17:19:50|8666|8661|8667|8665|8667|8666|8666|8661|800
1642008000000|2022-01-12 17:20:00|8668|8666|8667|8664|8668|8667|8667|8664|984
1642008010000|2022-01-12 17:20:10|8669|8665|8662|8657|8669|8667|8662|8657|2327
1642008020000|2022-01-12 17:20:20|8661|8658|8660|8657|8661|8658|8660|8657|325
1642008030000|2022-01-12 17:20:30|8661|8658|8660|8658|8661|8660|8660|8657|1800
1642008040000|2022-01-12 17:20:40|8659|8657|8660|8655|8660|8659|8659|8655|370
1642008050000|2022-01-12 17:20:50|8663|8657|8658|8653|8663|8657|8658|8653|1200
1642008060000|2022-01-12 17:21:00|8657|8652|8657|8653|8657|8653|8653|8647|582
1642008070000|2022-01-12 17:21:10||8652||8653||8653||8652|0
1642008080000|2022-01-12 17:21:20|8656|8652|8658|8653|8660|8655|8656|8650|1100
1642008090000|2022-01-12 17:21:30|8657|8654|8656|8654|8657|8654|8656|8653|100
1642008100000|2022-01-12 17:21:40|8659|8656|8663|8656|8663|8658|8659|8654|200
1642008140000|2022-01-12 17:22:20|8662||8661||8662||8661||0
1642008150000|2022-01-12 17:22:30|8660||8660||8660||8660||500
1642008160000|2022-01-12 17:22:40|8659|8654|8659|8654|8659|8654|8654|8650|600
1642008170000|2022-01-12 17:22:50|8660|8653|8660|8654|8660|8654|8660|8653|300
1642008180000|2022-01-12 17:23:00|8663|8657|8664|8660|8664|8660|8663|8657|100
1642008190000|2022-01-12 17:23:10|8663||8663||8663||8663||1800
1642008200000|2022-01-12 17:23:20|8661|8659|8657|8653|8662|8659|8657|8653|1620
1642008210000|2022-01-12 17:23:30|8659|8652|8659|8653|8659|8655|8659|8652|0
1642008230000|2022-01-12 17:23:50|8658||8658||8658||8658||100
1642008240000|2022-01-12 17:24:00|8661|8654|8665|8661|8665|8661|8661|8654|200
1642008250000|2022-01-12 17:24:10|8667|8660|8668|8663|8668|8664|8667|8660|200
1642008260000|2022-01-12 17:24:20|8667||8667||8667||8667||100
1642008270000|2022-01-12 17:24:30|8672||8668||8672||8668||478
1642008280000|2022-01-12 17:24:40|8667|8660|8664|8658|8667|8661|8658|8657|9931
1642008290000|2022-01-12 17:24:50||8659||8659||8659||8659|400
1642008300000|2022-01-12 17:25:00|8666|8660|8667|8662|8667|8663|8665|8659|500
1642008310000|2022-01-12 17:25:10|8669|8661|8668|8662|8669|8662|8668|8661|0
1642008320000|2022-01-12 17:25:20|8669|8661|8669|8664|8669|8667|8669|8661|100
1642008330000|2022-01-12 17:25:30|8668|8663|8671|8664|8671|8664|8668|8663|100
1642008340000|2022-01-12 17:25:40|8669|8665|8672|8667|8672|8668|8669|8665|200
1642008350000|2022-01-12 17:25:50|8674|8668|8669|8665|8674|8668|8668|8661|1325
1642008360000|2022-01-12 17:26:00|8667|8664|8666|8661|8667|8664|8666|8661|100
1642008370000|2022-01-12 17:26:10|8665|8658|8669|8664|8669|8664|8665|8658|200
1642008380000|2022-01-12 17:26:20|8670|8665|8672|8668|8672|8669|8670|8665|156
1642008390000|2022-01-12 17:26:30|8673|8667|8674|8668|8674|8669|8671|8665|200
1642008400000|2022-01-12 17:26:40|8673|8665|8672|8668|8674|8670|8672|8665|800
1642008420000|2022-01-12 17:27:00|8671|8669|8675|8670|8675|8670|8671|8669|1312
1642008430000|2022-01-12 17:27:10|8678|8671|8676|8671|8679|8675|8676|8671|300
1642008440000|2022-01-12 17:27:20||8672||8672||8672||8672|0
1642008460000|2022-01-12 17:27:40|8675||8675||8675||8675||0
1642008470000|2022-01-12 17:27:50|8678|8673|8678|8673|8678|8673|8676|8673|400
1642008480000|2022-01-12 17:28:00|8680|8674|8676|8673|8680|8676|8676|8673|1400
1642008490000|2022-01-12 17:28:10|8675||8675||8675||8675||0
1642008500000|2022-01-12 17:28:20|||||||||100
1642008510000|2022-01-12 17:28:30|8678|8674|8677|8672|8679|8675|8677|8672|1100
1642008520000|2022-01-12 17:28:40|8676||8676||8676||8675||300
1642008530000|2022-01-12 17:28:50|8678|8676|8677|8672|8678|8676|8677|8672|1100
1642008540000|2022-01-12 17:29:00|8676|8671|8676|8672|8677|8672|8673|8671|400
1642008550000|2022-01-12 17:29:10|8677|8673|8677|8672|8678|8673|8677|8672|181
1642008560000|2022-01-12 17:29:20|8676|8673|8677|8673|8677|8673|8676|8673|0
1642008570000|2022-01-12 17:29:30|8675|8672|8675|8672|8675|8672|8672|8668|707
1642008580000|2022-01-12 17:29:40|8676|8671|8673|8668|8676|8673|8673|8668|3413
1642008590000|2022-01-12 17:29:50|8674|8669|8674|8668|8674|8669|8674|8668|500
1642008600000|2022-01-12 17:30:00|8673|8669|8674|8671|8674|8672|8672|8667|654
1642008610000|2022-01-12 17:30:10|8673|8669|8671|8668|8674|8669|8671|8668|200
1642008620000|2022-01-12 17:30:20|8672||8672||8672||8672||0
1642008630000|2022-01-12 17:30:30|8671||8671||8671||8671||100
1642008640000|2022-01-12 17:30:40|8670|8664|8670|8667|8671|8667|8670|8664|717
1642008660000|2022-01-12 17:31:00|8671|8669|8670|8665|8671|8669|8668|8664|500
1642008670000|2022-01-12 17:31:10|8669|8664|8668|8664|8669|8665|8668|8664|100
1642008680000|2022-01-12 17:31:20|||||||||500
1642008690000|2022-01-12 17:31:30|8667|8661|8666|8661|8667|8661|8665|8661|200
1642008700000|2022-01-12 17:31:40|8665|8658|8664|8658|8665|8661|8663|8658|300
1642008710000|2022-01-12 17:31:50||8659||8659||8659||8659|0
1642008720000|2022-01-12 17:32:00|8663||8663||8663||8663||0
1642008730000|2022-01-12 17:32:10|||||||||171
1642008740000|2022-01-12 17:32:20|||||||||100
1642008750000|2022-01-12 17:32:30|||||||||320
1642008760000|2022-01-12 17:32:40|8661|8658|8662|8658|8662|8660|8660|8658|1041
1642008770000|2022-01-12 17:32:50||8659||8659||8659||8658|102
1642008780000|2022-01-12 17:33:00|8663|8658|8663|8661|8663|8661|8663|8658|200
1642008790000|2022-01-12 17:33:10|8664|8662|8665|8661|8666|8662|8664|8661|200
1642008800000|2022-01-12 17:33:20|8664|8660|8664|8661|8664|8661|8664|8660|0
1642008820000|2022-01-12 17:33:40|8666|8662|8670|8664|8671|8665|8666|8662|200
1642008830000|2022-01-12 17:33:50|8669|8663|8669|8664|8670|8664|8669|8663|0
1642008840000|2022-01-12 17:34:00|8668|8663|8664|8661|8668|8663|8664|8661|1504
1642008850000|2022-01-12 17:34:10|8665|8662|8665|8661|8665|8662|8665|8661|0
1642008870000|2022-01-12 17:34:30|8663|8662|8664|8661|8666|8662|8663|8661|600
1642008890000|2022-01-12 17:34:50|8663||8663||8663||8663||100
1642008900000|2022-01-12 17:35:00|8664|8662|8668|8664|8668|8664|8664|8662|0
1642008910000|2022-01-12 17:35:10|8667|8663|8665|8663|8667|8664|8665|8663|0
1642008920000|2022-01-12 17:35:20|8664|8662|8665|8661|8665|8662|8663|8661|400
1642008930000|2022-01-12 17:35:30|8668|8662|8669|8664|8669|8664|8668|8662|100
1642008950000|2022-01-12 17:35:50|8668||8668||8668||8668||0
1642008960000|2022-01-12 17:36:00|8670|8665|8672|8666|8672|8667|8670|8665|100
1642008970000|2022-01-12 17:36:10|8671|8665|8669|8665|8672|8665|8666|8665|125
1642009000000|2022-01-12 17:36:40|8668|8661|8668|8662|8668|8664|8665|8661|600
1642009010000|2022-01-12 17:36:50|8666||8666||8668||8666||0
1642009020000|2022-01-12 17:37:00|8665|8661|8660|8656|8665|8661|8660|8656|400
1642009030000|2022-01-12 17:37:10|8659|8655|8654|8650|8659|8655|8654|8650|100
1642009040000|2022-01-12 17:37:20|8652|8648|8653|8648|8653|8649|8649|8646|600
1642009050000|2022-01-12 17:37:30|8652|8647|8653|8648|8653|8648|8652|8647|0
1642009060000|2022-01-12 17:37:40|8656|8649|8656|8652|8656|8652|8656|8649|850
1642009070000|2022-01-12 17:37:50|8660|8653|8663|8659|8666|8660|8659|8653|100
1642009080000|2022-01-12 17:38:00|8666||8663||8666||8663||0
1642009090000|2022-01-12 17:38:10|8660|8658|8656|8651|8663|8658|8656|8651|440
1642009100000|2022-01-12 17:38:20||8653||8653||8653||8653|0
1642009110000|2022-01-12 17:38:30|8655|8651|8649|8645|8656|8651|8648|8645|394
1642009120000|2022-01-12 17:38:40|8651|8646|8649|8647|8651|8648|8649|8646|200
1642009130000|2022-01-12 17:38:50|8651|8648|8651|8648|8651|8648|8649|8648|100
1642009140000|2022-01-12 17:39:00||8645||8646||8646||8645|140
1642009150000|2022-01-12 17:39:10|8649|8645|8649|8643|8651|8645|8649|8643|0
1642009170000|2022-01-12 17:39:30|8648|8644|8648|8644|8648|8645|8648|8643|0
1642009180000|2022-01-12 17:39:40|8649|8646|8652|8647|8654|8649|8649|8644|100
1642009190000|2022-01-12 17:39:50|8654||8653||8654||8652||0
1642009200000|2022-01-12 17:40:00|8652||8652||8652||8652||0
1642009210000|2022-01-12 17:40:10|8654|8648|8655|8648|8655|8652|8654|8648|300
1642009220000|2022-01-12 17:40:20|8654||8654||8654||8654||0
1642009230000|2022-01-12 17:40:30||8649||8648||8649||8648|0
1642009240000|2022-01-12 17:40:40|8655|8649|8655|8650|8655|8650|8655|8648|334
1642009250000|2022-01-12 17:40:50|8657|8652|8659|8655|8659|8655|8657|8652|750
1642009260000|2022-01-12 17:41:00|8660|8656|8663|8658|8663|8658|8660|8656|200
1642009290000|2022-01-12 17:41:30|8664|8659|8664|8661|8664|8662|8663|8659|200
1642009300000|2022-01-12 17:41:40||8662||8661||8663||8661|200
1642009310000|2022-01-12 17:41:50|8666|8662|8667|8664|8667|8665|8666|8662|800
1642009320000|2022-01-12 17:42:00|8669|8666|8668|8664|8669|8667|8668|8664|200
1642009330000|2022-01-12 17:42:10|8669|8665|8672|8667|8672|8667|8669|8664|300
1642009340000|2022-01-12 17:42:20|||||||||100
1642009350000|2022-01-12 17:42:30|8671||8671||8671||8669||754
1642009360000|2022-01-12 17:42:40|8672||8672||8672||8672||0
1642009380000|2022-01-12 17:43:00|8671||8671||8671||8671||200
1642009410000|2022-01-12 17:43:30|8672|8669|8674|8668|8675|8672|8672|8667|5017
1642009420000|2022-01-12 17:43:40|8675|8667|8672|8667|8675|8667|8672|8667|0
1642009430000|2022-01-12 17:43:50|||||||||120
1642009440000|2022-01-12 17:44:00|8673|8669|8670|8666|8673|8672|8670|8666|901
1642009450000|2022-01-12 17:44:10|8671|8667|8671|8667|8671|8667|8671|8666|0
1642009460000|2022-01-12 17:44:20|8669|8666|8667|8661|8669|8666|8667|8661|100
1642009480000|2022-01-12 17:44:40||8662||8664||8664||8662|100
1642009500000|2022-01-12 17:45:00|8668|8666|8668|8664|8668|8666|8668|8664|400
1642009510000|2022-01-12 17:45:10|8667||8667||8668||8666||0
1642009520000|2022-01-12 17:45:20|8668|8665|8668|8665|8668|8665|8668|8665|0
1642009530000|2022-01-12 17:45:30|||||||||100
1642009540000|2022-01-12 17:45:40|8667|8664|8667|8664|8670|8664|8665|8663|900
1642009550000|2022-01-12 17:45:50|8670||8668||8670||8668||0
1642009560000|2022-01-12 17:46:00|8670|8662|8668|8664|8670|8665|8666|8662|0
1642009570000|2022-01-12 17:46:10|8667||8668||8668||8667||215
1642009580000|2022-01-12 17:46:20|8669|8665|8676|8672|8676|8672|8669|8665|700
1642009590000|2022-01-12 17:46:30|8675|8671|8675|8670|8676|8671|8675|8670|0
1642009600000|2022-01-12 17:46:40|8674|8669|8671|8668|8675|8669|8671|8668|200
1642009610000|2022-01-12 17:46:50|8672|8667|8668|8666|8672|8667|8668|8665|500
1642009620000|2022-01-12 17:47:00|8672|8667|8671|8665|8672|8667|8669|8665|1943
1642009630000|2022-01-12 17:47:10|8668||8671||8671||8668||0
1642009640000|2022-01-12 17:47:20|8668|8664|8670|8666|8670|8666|8666|8664|300
1642009650000|2022-01-12 17:47:30||8667||8667||8667||8667|0
1642009660000|2022-01-12 17:47:40||8666||8667||8667||8666|0
1642009670000|2022-01-12 17:47:50|8669|8668|8670|8668|8670|8668|8669|8667|300
1642009680000|2022-01-12 17:48:00|8669|8667|8670|8668|8670|8668|8669|8667|100
1642009690000|2022-01-12 17:48:10|8673|8669|8674|8670|8674|8672|8672|8668|400
1642009700000|2022-01-12 17:48:20|||||||||375
1642009710000|2022-01-12 17:48:30|8673||8674||8674||8673||0
1642009720000|2022-01-12 17:48:40||8669||8669||8669||8669|0
1642009750000|2022-01-12 17:49:10|8673||8674||8674||8673||0
1642009760000|2022-01-12 17:49:20|8675|8671|8677|8674|8677|8675|8675|8671|3150
1642009770000|2022-01-12 17:49:30||8673||8674||8676||8673|2600
1642009780000|2022-01-12 17:49:40||8675||8674||8675||8674|100
1642009790000|2022-01-12 17:49:50|8676|8672|8675|8672|8677|8673|8675|8672|700
1642009800000|2022-01-12 17:50:00|8676|8673|8676|8673|8677|8673|8676|8672|100
1642009820000|2022-01-12 17:50:20|8677|8675|8678|8674|8678|8675|8676|8673|419
1642009830000|2022-01-12 17:50:30|8676|8672|8675|8672|8676|8672|8675|8672|200
1642009840000|2022-01-12 17:50:40|8674|8671|8674|8669|8674|8671|8671|8669|689
1642009850000|2022-01-12 17:50:50|8675|8671|8676|8671|8677|8672|8674|8671|0
1642009860000|2022-01-12 17:51:00|8675|8670|8673|8669|8675|8670|8672|8669|0
1642009870000|2022-01-12 17:51:10|8672|8670|8672|8669|8672|8670|8672|8669|0
1642009880000|2022-01-12 17:51:20|8671|8667|8669|8666|8671|8667|8669|8666|376
1642009890000|2022-01-12 17:51:30|8671|8667|8671|8667|8671|8668|8671|8664|250
1642009900000|2022-01-12 17:51:40|8669|8665|8665|8660|8671|8665|8665|8660|100
1642009910000|2022-01-12 17:51:50|8669|8661|8672|8667|8673|8669|8669|8661|200
1642009920000|2022-01-12 17:52:00|8674|8666|8671|8667|8674|8667|8671|8666|100
1642009930000|2022-01-12 17:52:10|8672|8669|8672|8669|8672|8669|8672|8669|100
1642009940000|2022-01-12 17:52:20||8668||8668||8668||8668|0
1642009950000|2022-01-12 17:52:30|8675|8669|8673|8669|8676|8672|8673|8669|400
1642009960000|2022-01-12 17:52:40|8677|8670|8675|8671|8677|8672|8674|8670|0
1642009980000|2022-01-12 17:53:00|8676|8673|8676|8671|8676|8673|8675|8671|200
1642009990000|2022-01-12 17:53:10|||||||||100
1642010000000|2022-01-12 17:53:20|8674||8675||8675||8674||0
1642010010000|2022-01-12 17:53:30|8674||8675||8675||8674||0
1642010030000|2022-01-12 17:53:50|8676|8672|8674|8671|8676|8672|8674|8671|500
1642010040000|2022-01-12 17:54:00|8675|8668|8671|8667|8676|8670|8671|8667|1130
1642010050000|2022-01-12 17:54:10|8672||8672||8672||8672||0
1642010060000|2022-01-12 17:54:20|8671|8668|8671|8667|8671|8668|8671|8667|0
1642010070000|2022-01-12 17:54:30|8672|8668|8672|8668|8672|8668|8671|8667|0
1642010080000|2022-01-12 17:54:40|8675|8667|8675|8670|8675|8671|8675|8667|0
1642010090000|2022-01-12 17:54:50||8667||8670||8672||8667|200
1642010100000|2022-01-12 17:55:00|8674||8676||8676||8674||0
1642010110000|2022-01-12 17:55:10|8674||8675||8675||8674||0
1642010120000|2022-01-12 17:55:20|8674|8671|8676|8672|8676|8673|8674|8671|200
1642010130000|2022-01-12 17:55:30|8675|8671|8675|8671|8675|8671|8675|8671|100
1642010140000|2022-01-12 17:55:40|8674|8672|8674|8670|8676|8672|8674|8670|0
1642010150000|2022-01-12 17:55:50|8676|8671|8678|8673|8678|8675|8675|8671|329
1642010160000|2022-01-12 17:56:00|8677|8671|8676|8671|8677|8672|8676|8671|200
1642010170000|2022-01-12 17:56:10|8677|8672|8676|8671|8677|8672|8676|8671|0
1642010190000|2022-01-12 17:56:30||8672||8671||8672||8671|0
1642010200000|2022-01-12 17:56:40|8678|8673|8676|8672|8678|8674|8676|8672|113
1642010230000|2022-01-12 17:57:10|8675|8673|8676|8672|8676|8673|8675|8672|100
1642010240000|2022-01-12 17:57:20|8674|8671|8677|8673|8678|8675|8674|8671|500
1642010250000|2022-01-12 17:57:30|8678|8674|8678|8676|8678|8676|8678|8674|450
1642010260000|2022-01-12 17:57:40|8677|8675|8678|8674|8678|8675|8676|8674|300
1642010270000|2022-01-12 17:57:50|8677|8673|8675|8673|8677|8673|8674|8673|200
1642010280000|2022-01-12 17:58:00|8676|8674|8676|8673|8676|8674|8676|8673|200
1642010290000|2022-01-12 17:58:10||8674||8674||8674||8674|0
1642010300000|2022-01-12 17:58:20|8678|8675|8678|8674|8678|8675|8677|8674|300
1642010310000|2022-01-12 17:58:30|8679|8675|8679|8676|8679|8676|8679|8675|500
1642010320000|2022-01-12 17:58:40|8678|8675|8678|8675|8678|8676|8678|8675|0
1642010330000|2022-01-12 17:58:50|8677||8677||8677||8677||100
1642010350000|2022-01-12 17:59:10|8678|8676|8680|8677|8680|8678|8678|8676|2614
1642010360000|2022-01-12 17:59:20|8683|8678|8683|8680|8684|8680|8680|8678|20327
1642010370000|2022-01-12 17:59:30|8685|8678|8682|8678|8685|8678|8680|8678|100
1642010380000|2022-01-12 17:59:40|8684|8677|8677|8670|8684|8677|8677|8670|300
1642010390000|2022-01-12 17:59:50|8676|8672|8676|8672|8676|8673|8676|8670|100
1642010400000|2022-01-12 18:00:00|8675|8671|8675|8671|8675|8672|8675|8671|100
1642010410000|2022-01-12 18:00:10|8674|8673|8674|8671|8674|8673|8673|8671|0
1642010430000|2022-01-12 18:00:30|8673|8670|8673|8670|8673|8670|8673|8670|200
1642010440000|2022-01-12 18:00:40|8671|8671|8674|8670|8674|8671|8671|8669|229
1642010450000|2022-01-12 18:00:50|8673|8669|8674|8670|8674|8671|8673|8669|100
1642010460000|2022-01-12 18:01:00|8673|8669|8671|8666|8673|8669|8668|8666|425
1642010470000|2022-01-12 18:01:10|8670|8667|8668|8666|8670|8667|8668|8666|100
1642010480000|2022-01-12 18:01:20|8669|8665|8675|8671|8675|8671|8669|8665|211
1642010490000|2022-01-12 18:01:30|8674|8669|8674|8666|8674|8669|8674|8666|0
1642010500000|2022-01-12 18:01:40|8670|8668|8669|8665|8670|8668|8669|8665|0
1642010510000|2022-01-12 18:01:50|8670||8670||8670||8669||0
1642010520000|2022-01-12 18:02:00|8669|8663|8665|8659|8669|8663|8664|8658|300
1642010530000|2022-01-12 18:02:10|8668|8660|8669|8665|8673|8669|8668|8660|1906
1642010540000|2022-01-12 18:02:20|8668|8662|8668|8663|8668|8663|8667|8662|0
1642010550000|2022-01-12 18:02:30||8665||8664||8665||8663|0
1642010560000|2022-01-12 18:02:40||8665||8665||8666||8665|100
1642010570000|2022-01-12 18:02:50|||||||||100
1642010580000|2022-01-12 18:03:00|8667|8662|8664|8660|8667|8662|8663|8656|2300
1642010590000|2022-01-12 18:03:10|8663|8658|8664|8656|8664|8660|8663|8656|0
1642010600000|2022-01-12 18:03:20||8660||8658||8660||8658|300
1642010610000|2022-01-12 18:03:30|8663|8656|8662|8658|8663|8658|8662|8656|450
1642010620000|2022-01-12 18:03:40||8656||8658||8658||8656|0
1642010630000|2022-01-12 18:03:50|8663|8659|8664|8660|8664|8660|8663|8658|100
1642010650000|2022-01-12 18:04:10||8658||8660||8660||8658|0
1642010660000|2022-01-12 18:04:20||8661||8660||8661||8660|0
1642010670000|2022-01-12 18:04:30|8663|8662|8663|8659|8663|8662|8660|8658|2062
1642010680000|2022-01-12 18:04:40|8662|8658|8663|8658|8663|8659|8662|8658|0
1642010690000|2022-01-12 18:04:50|8664|8659|8667|8661|8667|8662|8663|8659|200
1642010700000|2022-01-12 18:05:00|8664|8660|8666|8660|8667|8660|8664|8660|0
1642010710000|2022-01-12 18:05:10||8661||8662||8662||8661|0
1642010730000|2022-01-12 18:05:30|8665|8659|8664|8659|8665|8660|8664|8659|100
1642010740000|2022-01-12 18:05:40|8665|8660|8665|8660|8665|8660|8665|8659|0
1642010750000|2022-01-12 18:05:50|8664||8665||8665||8664||0
1642010770000|2022-01-12 18:06:10|8664||8665||8665||8664||0
1642010780000|2022-01-12 18:06:20|8664|8659|8665|8660|8665|8660|8664|8659|0
1642010790000|2022-01-12 18:06:30|8666|8661|8668|8663|8668|8665|8666|8661|284
1642010800000|2022-01-12 18:06:40|8667|8662|8671|8667|8671|8667|8667|8662|100
1642010820000|2022-01-12 18:07:00|8673|8668|8672|8667|8673|8669|8670|8667|300
1642010840000|2022-01-12 18:07:20|8671||8671||8671||8670||700
1642010850000|2022-01-12 18:07:30|8672|8668|8671|8667|8672|8668|8671|8667|0
1642010860000|2022-01-12 18:07:40|8672|8668|8674|8667|8674|8670|8672|8667|0
1642010870000|2022-01-12 18:07:50||8668||8669||8669||8668|0
1642010880000|2022-01-12 18:08:00|8673|8670|8674|8669|8674|8670|8673|8669|0
1642010890000|2022-01-12 18:08:10|8675|8670|8677|8673|8677|8674|8675|8669|211
1642010900000|2022-01-12 18:08:20||8674||8673||8674||8673|0
1642010910000|2022-01-12 18:08:30|||||||||100
1642010920000|2022-01-12 18:08:40|8678|8674|8678|8673|8678|8674|8678|8673|100
1642010930000|2022-01-12 18:08:50|8677|8674|8678|8674|8679|8674|8677|8673|275
1642010940000|2022-01-12 18:09:00|8679|8673|8681|8677|8682|8677|8677|8673|700
1642010950000|2022-01-12 18:09:10|8682|8678|8682|8678|8682|8678|8682|8678|0
1642010960000|2022-01-12 18:09:20|8683|8679|8684|8680|8684|8680|8683|8679|0
1642010970000|2022-01-12 18:09:30|8683|8681|8685|8680|8685|8682|8683|8680|0
1642010980000|2022-01-12 18:09:40|8686|8681|8684|8681|8686|8684|8684|8680|248
1642010990000|2022-01-12 18:09:50|8686|8682|8687|8683|8689|8685|8685|8682|200
1642011010000|2022-01-12 18:10:10|8690|8684|8686|8683|8690|8687|8685|8683|400
1642011020000|2022-01-12 18:10:20|8687||8687||8689||8685||500
1642011030000|2022-01-12 18:10:30|8689|8684|8686|8683|8689|8685|8685|8683|100
1642011040000|2022-01-12 18:10:40|8687|8684|8687|8684|8689|8684|8687|8683|100
1642011050000|2022-01-12 18:10:50|8685|8683|8685|8682|8689|8684|8684|8682|100
1642011060000|2022-01-12 18:11:00|8684|8680|8686|8681|8687|8683|8682|8680|200
1642011070000|2022-01-12 18:11:10|8685|8680|8686|8681|8687|8682|8685|8680|0
1642011080000|2022-01-12 18:11:20|8682|8682|8678|8671|8683|8682|8674|8671|29047
1642011090000|2022-01-12 18:11:30|8676||8675||8676||8675||300
1642011100000|2022-01-12 18:11:40|8676|8672|8677|8674|8677|8674|8676|8672|100
1642011110000|2022-01-12 18:11:50|8676|8673|8677|8674|8677|8674|8676|8673|0
1642011120000|2022-01-12 18:12:00|8675|8673|8676|8673|8677|8673|8675|8673|300
1642011130000|2022-01-12 18:12:10|8677||8676||8677||8676||529
1642011140000|2022-01-12 18:12:20|8678|8674|8680|8676|8683|8678|8678|8674|1500
1642011150000|2022-01-12 18:12:30|8679|8674|8678|8673|8679|8676|8675|8671|1300
1642011160000|2022-01-12 18:12:40|8677||8679||8679||8677||0
1642011170000|2022-01-12 18:12:50|8678|8671|8677|8672|8678|8673|8677|8671|0
1642011180000|2022-01-12 18:13:00|8676|8671|8668|8661|8676|8671|8667|8661|300
1642011190000|2022-01-12 18:13:10|8667|8662|8665|8660|8667|8662|8664|8659|660
1642011200000|2022-01-12 18:13:20|8664|8659|8664|8659|8665|8660|8664|8659|0
1642011210000|2022-01-12 18:13:30|8663|8660|8664|8660|8664|8660|8659|8654|400
1642011230000|2022-01-12 18:13:50|8663|8658|8659|8654|8663|8658|8659|8654|100
1642011240000|2022-01-12 18:14:00|8660||8660||8660||8660||325
1642011250000|2022-01-12 18:14:10|8658|8655|8661|8657|8661|8657|8658|8655|0
1642011260000|2022-01-12 18:14:20|||||||||215
1642011270000|2022-01-12 18:14:30|8660|8656|8660|8654|8660|8657|8659|8654|0
1642011290000|2022-01-12 18:14:50|8659||8659||8660||8659||0
1642011300000|2022-01-12 18:15:00|8658||8658||8659||8658||100
1642011310000|2022-01-12 18:15:10|8657|8653|8652|8647|8657|8653|8649|8645|1000
1642011320000|2022-01-12 18:15:20|8651|8645|8653|8647|8655|8648|8647|8643|1100
1642011330000|2022-01-12 18:15:30|8651|8645|8651|8645|8651|8645|8650|8645|0
1642011340000|2022-01-12 18:15:40|8650|8644|8649|8643|8651|8644|8649|8643|900
1642011350000|2022-01-12 18:15:50|8650|8645|8650|8644|8650|8645|8650|8644|200
1642011360000|2022-01-12 18:16:00|8651|8645|8653|8649|8653|8650|8651|8645|1200
1642011370000|2022-01-12 18:16:10|8656|8651|8658|8653|8658|8654|8656|8651|100
1642011380000|2022-01-12 18:16:20|8659|8654|8658|8653|8662|8657|8658|8651|0
1642011390000|2022-01-12 18:16:30|8660||8658||8660||8656||0
1642011400000|2022-01-12 18:16:40|8657|8652|8656|8652|8657|8652|8656|8652|151
1642011410000|2022-01-12 18:16:50|8655|8651|8656|8652|8656|8652|8650|8644|500
1642011420000|2022-01-12 18:17:00||8650||8650||8650||8650|0
1642011430000|2022-01-12 18:17:10|8658|8647|8654|8647|8658|8647|8653|8647|0
1642011440000|2022-01-12 18:17:20|8652|8646|8654|8647|8654|8647|8652|8646|0
1642011460000|2022-01-12 18:17:40|8658|8648|8658|8653|8658|8653|8658|8648|100
1642011470000|2022-01-12 18:17:50|8655|8650|8656|8650|8656|8650|8653|8650|200
1642011480000|2022-01-12 18:18:00|||||||||500
1642011490000|2022-01-12 18:18:10|8658|8651|8658|8651|8658|8653|8658|8651|200
1642011500000|2022-01-12 18:18:20|8660|8653|8658|8653|8660|8654|8658|8651|100
1642011510000|2022-01-12 18:18:30|8660||8660||8660||8660||100
1642011520000|2022-01-12 18:18:40|8663|8654|8662|8654|8663|8656|8662|8654|0
1642011530000|2022-01-12 18:18:50|8660|8656|8662|8658|8663|8658|8660|8654|0
1642011540000|2022-01-12 18:19:00|8661|8656|8661|8656|8662|8656|8661|8656|0
1642011550000|2022-01-12 18:19:10|8662|8657|8663|8658|8663|8658|8662|8656|0
1642011560000|2022-01-12 18:19:20|8661|8656|8663|8658|8663|8658|8661|8656|0
1642011580000|2022-01-12 18:19:40|8665|8661|8664|8658|8665|8661|8662|8658|0
1642011590000|2022-01-12 18:19:50|8662||8662||8662||8662||0
1642011600000|2022-01-12 18:20:00|8665|8659|8664|8659|8665|8659|8664|8659|0
1642011610000|2022-01-12 18:20:10|8662|8658|8665|8660|8665|8660|8659|8658|700
1642011620000|2022-01-12 18:20:20|8664||8664||8665||8664||0
1642011630000|2022-01-12 18:20:30|8665|8661|8667|8661|8667|8664|8665|8661|200
1642011640000|2022-01-12 18:20:40|8666||8667||8667||8666||300
1642011650000|2022-01-12 18:20:50|8666||8667||8667||8666||0
1642011660000|2022-01-12 18:21:00|8666|8662|8670|8665|8670|8665|8666|8662|987
1642011670000|2022-01-12 18:21:10|8669|8666|8671|8665|8672|8667|8668|8665|0
1642011680000|2022-01-12 18:21:20|8670||8669||8670||8669||200
1642011690000|2022-01-12 18:21:30|8670|8666|8672|8667|8672|8667|8669|8666|1750
1642011700000|2022-01-12 18:21:40|8671|8668|8674|8669|8674|8670|8671|8668|400
1642011710000|2022-01-12 18:21:50|8675|8671|8675|8671|8675|8671|8674|8669|0
1642011720000|2022-01-12 18:22:00|8673|8669|8672|8669|8673|8669|8672|8669|200
1642011730000|2022-01-12 18:22:10|8671|8668|8663|8658|8671|8668|8663|8656|500
1642011750000|2022-01-12 18:22:30|8662|8655|8662|8657|8663|8658|8659|8655|392
1642011760000|2022-01-12 18:22:40|8663|8658|8662|8658|8663|8658|8662|8657|0
1642011770000|2022-01-12 18:22:50|8663|8657|8663|8658|8663|8658|8663|8657|0
1642011780000|2022-01-12 18:23:00|8665|8657|8665|8661|8667|8662|8665|8657|216
1642011790000|2022-01-12 18:23:10|8664|8658|8664|8659|8665|8659|8664|8658|0
1642011800000|2022-01-12 18:23:20|8663|8657|8663|8658|8663|8658|8663|8657|0
1642011810000|2022-01-12 18:23:30|8665||8663||8665||8663||0
1642011830000|2022-01-12 18:23:50|8665|8659|8663|8659|8665|8663|8663|8659|425
1642011870000|2022-01-12 18:24:30|8662|8658|8663|8658|8665|8660|8659|8658|450
1642011880000|2022-01-12 18:24:40|8665|8659|8665|8659|8665|8659|8663|8659|0
1642011890000|2022-01-12 18:24:50|8663||8663||8663||8663||0
1642011900000|2022-01-12 18:25:00|8662|8657|8661|8656|8662|8657|8658|8656|466
1642011910000|2022-01-12 18:25:10|8660||8660||8661||8660||0
1642011920000|2022-01-12 18:25:20|8663|8657|8665|8659|8665|8661|8662|8657|1623
1642011930000|2022-01-12 18:25:30||8660||8661||8661||8660|200
1642011940000|2022-01-12 18:25:40|8668|8659|8660|8656|8668|8659|8659|8656|200
1642011950000|2022-01-12 18:25:50|8659|8655|8660|8655|8662|8658|8658|8654|760
1642011960000|2022-01-12 18:26:00|8659|8656|8660|8656|8660|8657|8659|8655|200
1642011970000|2022-01-12 18:26:10|8659|8655|8658|8652|8659|8655|8657|8651|100
1642011980000|2022-01-12 18:26:20|8656|8653|8657|8651|8657|8653|8656|8651|0
1642011990000|2022-01-12 18:26:30|8656|8649|8656|8649|8656|8649|8655|8649|0
1642012000000|2022-01-12 18:26:40|8655|8650|8655|8649|8656|8650|8655|8649|100
1642012010000|2022-01-12 18:26:50|8658|8650|8659|8651|8660|8655|8658|8650|300
1642012020000|2022-01-12 18:27:00|8657|8653|8657|8654|8657|8654|8657|8652|0
1642012030000|2022-01-12 18:27:10|8659|8657|8658|8653|8661|8657|8658|8652|200
1642012040000|2022-01-12 18:27:20|8659|8652|8657|8652|8659|8653|8657|8652|0
1642012050000|2022-01-12 18:27:30|8658|8653|8658|8653|8661|8653|8658|8653|0
1642012060000|2022-01-12 18:27:40|8660|8654|8661|8656|8661|8656|8658|8653|250
1642012070000|2022-01-12 18:27:50|8662|8657|8662|8658|8662|8660|8662|8657|100
1642012080000|2022-01-12 18:28:00|8665|8659|8667|8661|8667|8663|8664|8659|100
1642012090000|2022-01-12 18:28:10|8665||8665||8666||8665||0
1642012110000|2022-01-12 18:28:30|8667|8663|8666|8663|8669|8664|8666|8663|100
1642012120000|2022-01-12 18:28:40|8665||8666||8666||8665||0
1642012130000|2022-01-12 18:28:50|8665|8660|8664|8659|8665|8660|8664|8659|200
1642012140000|2022-01-12 18:29:00|8663|8660|8666|8661|8668|8662|8661|8657|600
1642012150000|2022-01-12 18:29:10|8667|8662|8660|8656|8667|8662|8660|8656|300
1642012160000|2022-01-12 18:29:20|8661|8655|8656|8652|8661|8656|8655|8652|200
1642012170000|2022-01-12 18:29:30|8658|8653|8657|8653|8660|8654|8657|8651|0
1642012180000|2022-01-12 18:29:40|8658||8658||8658||8658||0
1642012190000|2022-01-12 18:29:50|8659|8654|8663|8658|8664|8660|8659|8654|450
1642012200000|2022-01-12 18:30:00|8662|8655|8660|8656|8662|8656|8660|8655|0
1642012210000|2022-01-12 18:30:10|8659|8655|8657|8653|8659|8655|8657|8653|1355
1642012220000|2022-01-12 18:30:20|8656|8649|8656|8651|8658|8651|8654|8649|500
1642012230000|2022-01-12 18:30:30|8655|8649|8655|8650|8655|8650|8655|8649|0
1642012240000|2022-01-12 18:30:40|8656|8651|8662|8656|8663|8658|8656|8651|234
1642012260000|2022-01-12 18:31:00|8663|8657|8663|8657|8663|8657|8663|8657|0
1642012270000|2022-01-12 18:31:10|||||||||2000
1642012280000|2022-01-12 18:31:20|8662|8656|8658|8654|8662|8656|8657|8653|378
1642012290000|2022-01-12 18:31:30|8660||8658||8661||8658||0
1642012300000|2022-01-12 18:31:40|8660|8655|8660|8654|8661|8656|8660|8654|1100
1642012310000|2022-01-12 18:31:50||8655||8655||8656||8655|0
1642012320000|2022-01-12 18:32:00|8663|8656|8663|8657|8663|8658|8663|8655|100
1642012330000|2022-01-12 18:32:10|8664|8658|8667|8662|8668|8662|8664|8658|100
1642012340000|2022-01-12 18:32:20|8669|8663|8669|8662|8669|8663|8667|8662|100
1642012360000|2022-01-12 18:32:40|8667|8659|8664|8658|8669|8659|8663|8658|1900
1642012380000|2022-01-12 18:33:00|8665||8665||8665||8665||0
1642012390000|2022-01-12 18:33:10|8664|8660|8665|8660|8665|8660|8664|8658|0
1642012400000|2022-01-12 18:33:20|8664|8659|8664|8659|8664|8659|8664|8659|0
1642012410000|2022-01-12 18:33:30|8663|8658|8663|8658|8664|8658|8663|8658|500
1642012430000|2022-01-12 18:33:50|8662|8657|8661|8657|8663|8657|8660|8657|300
1642012440000|2022-01-12 18:34:00|8660|8654|8660|8654|8660|8654|8658|8654|200
1642012460000|2022-01-12 18:34:20|||||||||125
1642012470000|2022-01-12 18:34:30|8658||8658||8658||8658||0
1642012480000|2022-01-12 18:34:40|8659|8655|8659|8651|8659|8655|8657|8651|856
1642012490000|2022-01-12 18:34:50|8657|8652|8657|8652|8657|8652|8657|8652|0
1642012500000|2022-01-12 18:35:00|||||||||100
1642012510000|2022-01-12 18:35:10|8656|8651|8657|8652|8657|8652|8655|8649|0
1642012520000|2022-01-12 18:35:20|8656||8656||8656||8656||0
1642012530000|2022-01-12 18:35:30|8655|8651|8656|8650|8656|8651|8654|8649|700
1642012540000|2022-01-12 18:35:40|8655|8653|8658|8653|8658|8654|8655|8653|100
1642012550000|2022-01-12 18:35:50|8660|8655|8660|8656|8660|8656|8660|8655|0
1642012560000|2022-01-12 18:36:00|8661|8657|8661|8657|8662|8658|8659|8657|300
1642012570000|2022-01-12 18:36:10|8660|8655|8657|8653|8660|8655|8656|8653|200
1642012580000|2022-01-12 18:36:20|8656||8656||8657||8655||0
1642012590000|2022-01-12 18:36:30|8657|8651|8656|8652|8657|8653|8652|8650|1100
1642012620000|2022-01-12 18:37:00|8655||8656||8656||8655||0
1642012630000|2022-01-12 18:37:10|8654|8651|8655|8650|8656|8652|8652|8648|400
1642012640000|2022-01-12 18:37:20|8654|8648|8654|8648|8654|8648|8653|8648|0
1642012650000|2022-01-12 18:37:30|8653|8650|8657|8650|8658|8651|8653|8650|200
1642012660000|2022-01-12 18:37:40|8656|8649|8658|8652|8658|8652|8656|8649|225
1642012670000|2022-01-12 18:37:50|8655|8651|8658|8653|8658|8656|8655|8651|0
1642012680000|2022-01-12 18:38:00||8654||8653||8654||8653|0
1642012690000|2022-01-12 18:38:10||8654||8654||8654||8653|0
1642012700000|2022-01-12 18:38:20||8653||8653||8654||8653|0
1642012710000|2022-01-12 18:38:30||8654||8653||8654||8653|500
1642012720000|2022-01-12 18:38:40|||||||||400
1642012730000|2022-01-12 18:38:50||8654||8653||8654||8653|100
1642012740000|2022-01-12 18:39:00|8657||8657||8657||8657||0
1642012750000|2022-01-12 18:39:10|8656|8651|8655|8651|8656|8651|8655|8651|100
1642012760000|2022-01-12 18:39:20|8656|8652|8661|8657|8661|8658|8656|8652|500
1642012770000|2022-01-12 18:39:30|8663|8658|8661|8657|8663|8658|8661|8657|0
1642012780000|2022-01-12 18:39:40|8663||8663||8663||8663||0
1642012790000|2022-01-12 18:39:50|8661|8658|8662|8658|8664|8658|8661|8658|100
1642012800000|2022-01-12 18:40:00|8661||8664||8664||8661||0
1642012810000|2022-01-12 18:40:10|8662|8657|8660|8657|8664|8657|8660|8657|3109
1642012820000|2022-01-12 18:40:20|8661|8659|8663|8658|8664|8660|8660|8657|100
1642012830000|2022-01-12 18:40:30|8664|8659|8666|8661|8669|8662|8664|8658|200
1642012840000|2022-01-12 18:40:40|8665|8660|8666|8661|8666|8661|8665|8660|0
1642012850000|2022-01-12 18:40:50|8665|8663|8669|8663|8671|8667|8663|8661|2601
1642012860000|2022-01-12 18:41:00|8671|8664|8671|8664|8671|8664|8671|8664|0
1642012870000|2022-01-12 18:41:10|8669||8671||8671||8669||100
1642012880000|2022-01-12 18:41:20|8669||8670||8670||8669||0
1642012890000|2022-01-12 18:41:30|8672|8665|8670|8666|8673|8667|8670|8665|100
1642012900000|2022-01-12 18:41:40|8673||8673||8673||8670||175
1642012910000|2022-01-12 18:41:50|8670||8673||8673||8670||0
1642012920000|2022-01-12 18:42:00|8672|8668|8673|8668|8673|8669|8672|8667|100
1642012930000|2022-01-12 18:42:10|8672|8671|8675|8671|8675|8673|8672|8671|3470
1642012950000|2022-01-12 18:42:30|8678|8672|8680|8675|8680|8675|8678|8672|115
1642012960000|2022-01-12 18:42:40|8681|8676|8682|8676|8682|8676|8681|8676|0
1642012970000|2022-01-12 18:42:50|8683|8677|8681|8678|8683|8678|8681|8677|0
1642012980000|2022-01-12 18:43:00|8682||8682||8682||8681||0
1642012990000|2022-01-12 18:43:10|8681|8676|8677|8675|8681|8676|8677|8675|800
1642013000000|2022-01-12 18:43:20|8678|8676|8678|8675|8678|8676|8678|8675|0
1642013020000|2022-01-12 18:43:40|8676|8673|8674|8672|8676|8673|8673|8671|400
1642013030000|2022-01-12 18:43:50|8673|8671|8674|8671|8674|8672|8673|8671|0
1642013040000|2022-01-12 18:44:00|8673|8672|8674|8671|8676|8673|8673|8671|200
1642013050000|2022-01-12 18:44:10|8673|8669|8672|8669|8673|8669|8672|8669|300
1642013060000|2022-01-12 18:44:20|8676|8670|8675|8670|8676|8671|8672|8670|800
1642013070000|2022-01-12 18:44:30|8676|8671|8676|8672|8678|8673|8675|8670|0
1642013080000|2022-01-12 18:44:40||8670||8670||8672||8670|500
1642013090000|2022-01-12 18:44:50|8675||8675||8676||8675||0
1642013100000|2022-01-12 18:45:00|8676|8668|8673|8668|8676|8668|8673|8668|0
1642013110000|2022-01-12 18:45:10|8674|8669|8674|8668|8674|8669|8673|8668|300
1642013120000|2022-01-12 18:45:20|8673|8669|8673|8668|8674|8669|8673|8668|100
1642013130000|2022-01-12 18:45:30|8674|8669|8672|8668|8674|8669|8672|8668|0
1642013140000|2022-01-12 18:45:40|8673|8669|8673|8669|8673|8669|8673|8669|100
1642013150000|2022-01-12 18:45:50|8672|8668|8670|8668|8672|8669|8670|8668|524
1642013160000|2022-01-12 18:46:00|8669|8667|8669|8665|8670|8667|8669|8664|100
1642013170000|2022-01-12 18:46:10|8670|8666|8669|8665|8670|8666|8669|8665|0
1642013180000|2022-01-12 18:46:20|8670|8663|8671|8668|8671|8668|8669|8663|0
1642013190000|2022-01-12 18:46:30|8672|8667|8677|8672|8679|8672|8672|8667|200
1642013200000|2022-01-12 18:46:40|8678|8671|8676|8672|8678|8672|8676|8671|0
1642013210000|2022-01-12 18:46:50|8677|8671|8677|8673|8679|8673|8676|8670|0
1642013220000|2022-01-12 18:47:00|8676|8672|8676|8672|8678|8672|8676|8672|0
1642013230000|2022-01-12 18:47:10|8675||8675||8676||8675||0
1642013290000|2022-01-12 18:48:10|8674|8673|8675|8672|8675|8673|8673|8672|700
1642013320000|2022-01-12 18:48:40|8674|8671|8672|8670|8674|8671|8672|8670|400
1642013340000|2022-01-12 18:49:00|8671|8669|8672|8669|8672|8670|8671|8669|1300
1642013350000|2022-01-12 18:49:10|8671|8667|8669|8665|8672|8668|8667|8662|1708
1642013370000|2022-01-12 18:49:30|||||||||100
1642013380000|2022-01-12 18:49:40|||||||||1038
1642013400000|2022-01-12 18:50:00|8668|8664|8668|8663|8668|8664|8667|8663|598
1642013410000|2022-01-12 18:50:10||8664||8663||8664||8663|0
1642013420000|2022-01-12 18:50:20|8667|8662|8664|8658|8667|8662|8663|8658|300
1642013430000|2022-01-12 18:50:30|8663|8656|8656|8652|8663|8656|8656|8652|0
1642013440000|2022-01-12 18:50:40|8654|8648|8655|8651|8655|8652|8653|8647|1200
1642013450000|2022-01-12 18:50:50|8657|8652|8659|8652|8659|8653|8655|8651|400
1642013460000|2022-01-12 18:51:00|8658|8651|8656|8652|8658|8652|8655|8651|0
1642013470000|2022-01-12 18:51:10||8653||8652||8653||8652|0
1642013480000|2022-01-12 18:51:20|8657|8653|8664|8659|8665|8662|8657|8653|600
1642013490000|2022-01-12 18:51:30|8665||8666||8666||8664||577
1642013500000|2022-01-12 18:51:40|8668|8661|8667|8661|8668|8661|8667|8661|0
1642013510000|2022-01-12 18:51:50|8662|8659|8664|8661|8664|8661|8661|8659|1763
1642013520000|2022-01-12 18:52:00|8663|8659|8659|8654|8663|8659|8659|8654|400
1642013530000|2022-01-12 18:52:10|8658|8652|8646|8643|8658|8652|8646|8643|2393
1642013540000|2022-01-12 18:52:20|8647|8644|8649|8643|8652|8646|8647|8643|100
1642013550000|2022-01-12 18:52:30|8652|8644|8653|8646|8655|8648|8649|8644|0
1642013560000|2022-01-12 18:52:40|8655|8647|8652|8646|8655|8650|8652|8646|100
1642013570000|2022-01-12 18:52:50|8655|8647|8655|8647|8655|8647|8652|8645|0
1642013580000|2022-01-12 18:53:00|8657|8648|8659|8652|8659|8653|8657|8648|100
1642013590000|2022-01-12 18:53:10|8658|8653|8657|8653|8659|8653|8657|8653|0
1642013600000|2022-01-12 18:53:20||8651||8651||8652||8651|0
1642013610000|2022-01-12 18:53:30|8656|8650|8654|8650|8656|8650|8654|8649|100
1642013620000|2022-01-12 18:53:40||8649||8649||8649||8649|0
1642013640000|2022-01-12 18:54:00||8650||8650||8650||8650|0
1642013650000|2022-01-12 18:54:10||8649||8649||8649||8649|0
1642013660000|2022-01-12 18:54:20|8652|8648|8653|8648|8653|8649|8652|8648|1111
1642013670000|2022-01-12 18:54:30|8652||8652||8652||8652||505
1642013690000|2022-01-12 18:54:50|8651|8646|8651|8646|8651|8646|8651|8646|143
1642013710000|2022-01-12 18:55:10|8650||8650||8650||8650||0
1642013720000|2022-01-12 18:55:20|8649|8645|8649|8645|8650|8645|8649|8645|100
1642013730000|2022-01-12 18:55:30|8648|8643|8649|8643|8649|8646|8648|8643|850
1642013740000|2022-01-12 18:55:40|8648|8644|8648|8643|8648|8644|8648|8643|0
1642013750000|2022-01-12 18:55:50|8647||8647||8647||8647||100
1642013760000|2022-01-12 18:56:00|8648|8644|8652|8646|8652|8646|8648|8644|600
1642013770000|2022-01-12 18:56:10|8653|8647|8654|8649|8654|8649|8653|8647|0
1642013780000|2022-01-12 18:56:20|8656|8648|8655|8649|8656|8649|8652|8648|100
1642013790000|2022-01-12 18:56:30|8654|8646|8655|8646|8655|8646|8654|8646|0
1642013800000|2022-01-12 18:56:40|8652||8652||8655||8652||0
1642013810000|2022-01-12 18:56:50|8654|8648|8654|8648|8655|8648|8652|8646|0
1642013820000|2022-01-12 18:57:00|8652|8650|8655|8649|8655|8650|8652|8649|0
1642013830000|2022-01-12 18:57:10|8654|8650|8655|8649|8655|8650|8654|8647|500
1642013840000|2022-01-12 18:57:20|8656|8650|8654|8649|8656|8650|8654|8649|0
1642013850000|2022-01-12 18:57:30|8655|8650|8652|8647|8655|8650|8652|8647|0
1642013860000|2022-01-12 18:57:40|8653|8648|8654|8650|8657|8650|8653|8648|100
1642013870000|2022-01-12 18:57:50|8656|8651|8656|8652|8656|8652|8656|8651|0
1642013880000|2022-01-12 18:58:00|8657|8653|8658|8652|8659|8655|8657|8652|0
1642013890000|2022-01-12 18:58:10|8657||8656||8657||8656||100
1642013900000|2022-01-12 18:58:20|8659|8653|8658|8652|8659|8655|8657|8652|300
1642013910000|2022-01-12 18:58:30||8653||8652||8653||8652|0
1642013920000|2022-01-12 18:58:40||8653||8653||8653||8653|0
1642013930000|2022-01-12 18:58:50||8655||8655||8655||8655|0
1642013950000|2022-01-12 18:59:10|8657|8653|8657|8653|8657|8653|8657|8653|200
1642013960000|2022-01-12 18:59:20|8656||8657||8657||8656||0
1642013980000|2022-01-12 18:59:40|||||||||500
1642014000000|2022-01-12 19:00:00|8660|8654|8660|8656|8660|8656|8660|8654|1400
1642014010000|2022-01-12 19:00:10||8655||8655||8655||8655|0
1642014020000|2022-01-12 19:00:20|8661|8656|8661|8655|8663|8658|8661|8655|300
1642014030000|2022-01-12 19:00:30|8662|8656|8662|8656|8663|8658|8661|8655|200
1642014040000|2022-01-12 19:00:40|8663|8658|8663|8656|8663|8658|8663|8656|0
1642014050000|2022-01-12 19:00:50||8658||8658||8660||8656|0
1642014060000|2022-01-12 19:01:00||8659||8658||8659||8658|0
1642014070000|2022-01-12 19:01:10|8662|8656|8660|8654|8662|8656|8658|8654|2325
1642014080000|2022-01-12 19:01:20|8659|8652|8653|8649|8659|8652|8653|8649|300
1642014090000|2022-01-12 19:01:30|8654|8648|8653|8649|8654|8649|8653|8648|100
1642014100000|2022-01-12 19:01:40|8651|8648|8652|8646|8654|8649|8651|8645|500
1642014110000|2022-01-12 19:01:50||8645||8646||8646||8645|0
1642014120000|2022-01-12 19:02:00|8651|8647|8640|8636|8651|8647|8640|8636|700
1642014130000|2022-01-12 19:02:10|8639|8634|8640|8634|8640|8636|8638|8634|100
1642014140000|2022-01-12 19:02:20|8643|8635|8642|8637|8645|8639|8642|8635|100
1642014150000|2022-01-12 19:02:30|8645|8638|8644|8638|8645|8638|8643|8638|0
1642014160000|2022-01-12 19:02:40|8642|8637|8642|8636|8644|8637|8641|8636|0
1642014170000|2022-01-12 19:02:50|8641|8635|8643|8634|8643|8635|8640|8634|0
1642014180000|2022-01-12 19:03:00|8640|8635|8641|8635|8642|8635|8640|8635|0
1642014190000|2022-01-12 19:03:10|8640|8634|8639|8634|8641|8635|8639|8633|3400
1642014200000|2022-01-12 19:03:20|8640|8633|8632|8628|8640|8633|8632|8628|2456
1642014210000|2022-01-12 19:03:30|8629|8626|8629|8623|8629|8626|8629|8621|466
1642014220000|2022-01-12 19:03:40||8621||8621||8623||8621|0
1642014230000|2022-01-12 19:03:50|8628|8623|8628|8623|8628|8624|8628|8621|1500
1642014240000|2022-01-12 19:04:00|8629|8620|8629|8624|8629|8625|8625|8619|2400
1642014250000|2022-01-12 19:04:10||8623||8623||8623||8623|0
1642014260000|2022-01-12 19:04:20|8631||8631||8631||8631||0
1642014270000|2022-01-12 19:04:30|8629|8624|8630|8623|8631|8625|8629|8623|0
1642014280000|2022-01-12 19:04:40|8629|8624|8632|8624|8632|8624|8626|8624|225
1642014290000|2022-01-12 19:04:50|8633|8626|8629|8623|8633|8626|8629|8623|100
1642014300000|2022-01-12 19:05:00|8627|8620|8624|8619|8629|8620|8624|8619|200
1642014310000|2022-01-12 19:05:10|8625|8620|8629|8624|8629|8624|8625|8620|200
1642014320000|2022-01-12 19:05:20|8632|8623|8631|8626|8632|8629|8631|8623|200
1642014330000|2022-01-12 19:05:30|8630|8623|8627|8621|8631|8623|8627|8621|200
1642014340000|2022-01-12 19:05:40|8626|8620|8622|8618|8627|8620|8622|8618|500
1642014350000|2022-01-12 19:05:50|||||||||100
1642014360000|2022-01-12 19:06:00|||||||||100
1642014370000|2022-01-12 19:06:10|8621|8615|8619|8612|8621|8615|8618|8610|100
1642014380000|2022-01-12 19:06:20|8622|8613|8623|8616|8623|8616|8622|8613|0
1642014400000|2022-01-12 19:06:40|8626|8617|8626|8618|8627|8620|8625|8617|300
1642014410000|2022-01-12 19:06:50|8624|8617|8623|8617|8627|8620|8623|8617|0
1642014420000|2022-01-12 19:07:00|8626|8615|8622|8613|8626|8615|8617|8611|500
1642014430000|2022-01-12 19:07:10|8617|8614|8624|8618|8624|8618|8617|8614|400
1642014440000|2022-01-12 19:07:20|8623|8617|8624|8617|8624|8618|8623|8617|100
1642014450000|2022-01-12 19:07:30||8618||8618||8619||8618|0
1642014460000|2022-01-12 19:07:40|||||||||100
1642014470000|2022-01-12 19:07:50|8627|8620|8624|8621|8627|8621|8624|8620|0
1642014480000|2022-01-12 19:08:00||8622||8622||8622||8622|0
1642014490000|2022-01-12 19:08:10|8625|8621|8629|8624|8629|8624|8624|8621|1600
1642014500000|2022-01-12 19:08:20|8627|8621|8629|8624|8629|8624|8627|8621|900
1642014510000|2022-01-12 19:08:30|8627|8621|8629|8621|8629|8621|8626|8621|700
1642014520000|2022-01-12 19:08:40||8623||8623||8624||8623|0
1642014530000|2022-01-12 19:08:50||8624||8624||8624||8624|0
1642014540000|2022-01-12 19:09:00|8631|8623|8634|8628|8634|8630|8631|8623|201
1642014550000|2022-01-12 19:09:10|8635|8627|8636|8631|8636|8631|8635|8627|200
1642014560000|2022-01-12 19:09:20|8637|8632|8637|8631|8637|8632|8636|8631|0
1642014570000|2022-01-12 19:09:30|8636|8633|8635|8630|8637|8633|8635|8630|0
1642014580000|2022-01-12 19:09:40|8634|8631|8637|8631|8637|8631|8634|8630|0
1642014590000|2022-01-12 19:09:50|8640|8632|8637|8632|8640|8634|8637|8632|200
1642014600000|2022-01-12 19:10:00|8638|8631|8629|8625|8638|8632|8629|8625|1405
1642014610000|2022-01-12 19:10:10|8628|8626|8633|8629|8635|8629|8628|8626|500
1642014620000|2022-01-12 19:10:20|8635||8633||8635||8633||0
1642014630000|2022-01-12 19:10:30|8635||8633||8635||8633||0
1642014640000|2022-01-12 19:10:40|8635||8634||8635||8634||0
1642014650000|2022-01-12 19:10:50|8633|8630|8634|8630|8636|8630|8633|8630|100
1642014660000|2022-01-12 19:11:00|8633|8629|8632|8627|8634|8629|8631|8627|100
1642014670000|2022-01-12 19:11:10|8631||8631||8632||8631||330
1642014680000|2022-01-12 19:11:20|8632|8628|8635|8628|8635|8629|8631|8628|0
1642014690000|2022-01-12 19:11:30|8634|8627|8634|8627|8634|8627|8634|8627|0
1642014700000|2022-01-12 19:11:40|8635|8628|8636|8628|8636|8631|8635|8627|0
1642014710000|2022-01-12 19:11:50|8634|8629|8634|8628|8635|8629|8634|8628|250
1642014720000|2022-01-12 19:12:00|8635|8629|8629|8626|8635|8630|8629|8625|800
1642014730000|2022-01-12 19:12:10||8625||8625||8625||8625|100
1642014740000|2022-01-12 19:12:20|8633|8626|8633|8627|8634|8629|8632|8626|24547
1642014760000|2022-01-12 19:12:40|8636|8629|8636|8632|8636|8632|8636|8627|0
1642014770000|2022-01-12 19:12:50||8631||8631||8631||8631|258
1642014780000|2022-01-12 19:13:00|8639||8636||8640||8636||200
1642014790000|2022-01-12 19:13:10|8635|8628|8633|8628|8635|8628|8632|8628|8223
1642014800000|2022-01-12 19:13:20|8630|8626|8624|8620|8633|8626|8624|8620|500
1642014810000|2022-01-12 19:13:30|8630|8623|8628|8624|8630|8624|8628|8621|0
1642014820000|2022-01-12 19:13:40||8623||8623||8623||8623|0
1642014830000|2022-01-12 19:13:50|8629|8625|8628|8625|8631|8625|8627|8625|125
1642014840000|2022-01-12 19:14:00|8627|8621|8627|8622|8627|8622|8626|8621|2422
1642014850000|2022-01-12 19:14:10|8630|8623|8629|8624|8631|8627|8629|8623|0
1642014860000|2022-01-12 19:14:20|8631|8623|8630|8625|8631|8625|8629|8623|0
1642014870000|2022-01-12 19:14:30|8629|8623|8629|8625|8629|8625|8629|8622|0
1642014880000|2022-01-12 19:14:40|8632|8622|8631|8625|8633|8625|8629|8622|0
1642014890000|2022-01-12 19:14:50|8633|8623|8631|8623|8633|8623|8631|8623|0
1642014900000|2022-01-12 19:15:00|8629||8631||8631||8629||0
1642014910000|2022-01-12 19:15:10|8633|8625|8630|8625|8633|8627|8630|8625|1300
1642014920000|2022-01-12 19:15:20|||||||||100
1642014930000|2022-01-12 19:15:30||8626||8626||8626||8625|100
1642014950000|2022-01-12 19:15:50||8627||8626||8627||8626|0
1642014970000|2022-01-12 19:16:10|8633|8627|8630|8626|8633|8629|8630|8626|0
1642014980000|2022-01-12 19:16:20|8629|8625|8630|8625|8630|8626|8628|8625|1725
1642014990000|2022-01-12 19:16:30|8629|8626|8630|8625|8630|8626|8629|8625|300
1642015000000|2022-01-12 19:16:40|8629|8627|8635|8631|8635|8631|8629|8627|9677
1642015010000|2022-01-12 19:16:50|8637||8637||8637||8637||0
1642015020000|2022-01-12 19:17:00|8639|8632|8633|8628|8639|8632|8632|8628|1250
1642015030000|2022-01-12 19:17:10||8629||8628||8629||8628|0
1642015040000|2022-01-12 19:17:20||8629||8629||8629||8629|0
1642015070000|2022-01-12 19:17:50|8631|8628|8628|8626|8631|8628|8628|8626|400
1642015080000|2022-01-12 19:18:00|8626|8625|8625|8621|8626|8625|8625|8621|400
1642015090000|2022-01-12 19:18:10||8620||8621||8621||8620|0
1642015100000|2022-01-12 19:18:20||8620||8620||8621||8620|0
1642015110000|2022-01-12 19:18:30||8621||8621||8621||8621|0
1642015130000|2022-01-12 19:18:50|8624|8618|8622|8616|8624|8618|8622|8616|300
1642015140000|2022-01-12 19:19:00||8617||8616||8617||8616|266
1642015150000|2022-01-12 19:19:10|8621|8617|8619|8613|8621|8617|8617|8613|675
1642015160000|2022-01-12 19:19:20|8616|8612|8609|8604|8616|8612|8609|8604|851
1642015170000|2022-01-12 19:19:30|8610|8603|8618|8611|8618|8612|8610|8603|400
1642015180000|2022-01-12 19:19:40||8612||8611||8612||8611|0
1642015190000|2022-01-12 19:19:50|8616|8609|8616|8609|8618|8609|8616|8609|0
1642015200000|2022-01-12 19:20:00|8615|8608|8616|8609|8616|8609|8615|8608|0
1642015210000|2022-01-12 19:20:10|8615|8610|8611|8607|8615|8610|8611|8607|0
1642015220000|2022-01-12 19:20:20|||||||||100
1642015230000|2022-01-12 19:20:30|8609|8606|8608|8604|8610|8606|8608|8601|557
1642015240000|2022-01-12 19:20:40||8603||8604||8604||8603|737
1642015250000|2022-01-12 19:20:50|8609|8607|8609|8604|8609|8607|8609|8604|700
1642015260000|2022-01-12 19:21:00|8608|8603|8608|8603|8608|8603|8608|8602|0
1642015270000|2022-01-12 19:21:10|8609|8604|8609|8604|8609|8608|8609|8604|600
1642015280000|2022-01-12 19:21:20|8608|8605|8605|8601|8608|8607|8605|8601|2188
1642015290000|2022-01-12 19:21:30|||||||||100
1642015300000|2022-01-12 19:21:40|8606|8603|8606|8603|8607|8605|8606|8601|1700
1642015310000|2022-01-12 19:21:50|8607|8601|8607|8603|8607|8606|8607|8601|1700
1642015320000|2022-01-12 19:22:00||8602||8603||8603||8602|0
1642015330000|2022-01-12 19:22:10||8601||8603||8603||8601|0
1642015340000|2022-01-12 19:22:20||8602||8604||8604||8602|0
1642015350000|2022-01-12 19:22:30||8603||8603||8603||8603|0
1642015360000|2022-01-12 19:22:40|8611|8605|8611|8604|8611|8605|8609|8604|200
1642015370000|2022-01-12 19:22:50|8614|8605|8614|8610|8614|8612|8613|8605|100
1642015380000|2022-01-12 19:23:00|8613||8614||8614||8613||0
1642015410000|2022-01-12 19:23:30|8613|8612|8616|8612|8617|8615|8613|8611|900
1642015420000|2022-01-12 19:23:40|||||||||100
1642015430000|2022-01-12 19:23:50|8617|8613|8618|8613|8620|8617|8616|8613|400
1642015440000|2022-01-12 19:24:00|8615|8614|8618|8614|8618|8615|8615|8613|100
1642015450000|2022-01-12 19:24:10|8617|8613|8619|8613|8619|8613|8617|8613|117
1642015460000|2022-01-12 19:24:20|||||||||883
1642015480000|2022-01-12 19:24:40|8620|8614|8619|8615|8620|8617|8619|8614|0
1642015490000|2022-01-12 19:24:50|8620||8620||8620||8619||0
1642015500000|2022-01-12 19:25:00|8619||8620||8620||8619||0
1642015510000|2022-01-12 19:25:10|8619|8616|8621|8618|8621|8618|8619|8615|300
1642015520000|2022-01-12 19:25:20|8623|8617|8623|8617|8623|8618|8622|8617|0
1642015530000|2022-01-12 19:25:30|8622|8618|8622|8617|8622|8618|8619|8616|1254
1642015550000|2022-01-12 19:25:50|8621||8621||8621||8620||100
1642015560000|2022-01-12 19:26:00|8620||8620||8620||8620||100
1642015570000|2022-01-12 19:26:10|8621|8620|8623|8618|8623|8622|8621|8618|200
1642015590000|2022-01-12 19:26:30||8619||8619||8621||8619|0
1642015610000|2022-01-12 19:26:50||8620||8621||8621||8620|0
1642015620000|2022-01-12 19:27:00|8624|8622|8624|8621|8624|8622|8624|8621|0
1642015630000|2022-01-12 19:27:10|||||||||100
1642015640000|2022-01-12 19:27:20|8622|8619|8622|8619|8622|8619|8622|8619|513
1642015650000|2022-01-12 19:27:30|8623||8623||8623||8623||0
1642015660000|2022-01-12 19:27:40||8621||8619||8621||8619|0
1642015670000|2022-01-12 19:27:50|8622|8618|8620|8615|8622|8618|8619|8615|201
1642015680000|2022-01-12 19:28:00|8619|8614|8619|8615|8619|8615|8619|8614|0
1642015700000|2022-01-12 19:28:20|8623|8616|8622|8616|8623|8618|8621|8615|100
1642015710000|2022-01-12 19:28:30|8620|8615|8620|8615|8620|8616|8620|8615|100
1642015720000|2022-01-12 19:28:40|8622|8616|8623|8619|8623|8619|8622|8615|200
1642015730000|2022-01-12 19:28:50|8622|8615|8626|8619|8626|8623|8622|8615|0
1642015740000|2022-01-12 19:29:00|8624|8620|8624|8619|8626|8620|8623|8615|0
1642015750000|2022-01-12 19:29:10|8625|8616|8624|8619|8626|8619|8624|8616|0
1642015760000|2022-01-12 19:29:20|8623|8617|8623|8618|8623|8618|8623|8617|0
1642015780000|2022-01-12 19:29:40||8617||8618||8618||8617|0
1642015790000|2022-01-12 19:29:50|8622|8615|8622|8615|8623|8618|8622|8615|0
1642015800000|2022-01-12 19:30:00|8621|8618|8622|8618|8622|8618|8621|8618|100
1642015810000|2022-01-12 19:30:10|8621||8621||8621||8621||0
1642015820000|2022-01-12 19:30:20|8619|8616|8620|8616|8620|8616|8618|8616|169
1642015860000|2022-01-12 19:31:00|8619|8614|8622|8618|8623|8619|8617|8612|400
1642015870000|2022-01-12 19:31:10|8621|8616|8616|8610|8621|8616|8615|8609|1980
1642015880000|2022-01-12 19:31:20|8617||8616||8617||8616||0
1642015900000|2022-01-12 19:31:40|8615|8609|8612|8608|8615|8609|8612|8608|0
1642015930000|2022-01-12 19:32:10|8611|8606|8607|8602|8611|8606|8606|8602|200
1642015940000|2022-01-12 19:32:20|8605|8601|8607|8604|8607|8604|8605|8601|300
1642015950000|2022-01-12 19:32:30|||||||||1500
1642015960000|2022-01-12 19:32:40|8606|8602|8605|8602|8606|8602|8604|8602|100
1642015970000|2022-01-12 19:32:50|8604|8601|8602|8596|8604|8601|8600|8596|100
1642015980000|2022-01-12 19:33:00||8598||8596||8598||8596|300
1642015990000|2022-01-12 19:33:10|8601||8600||8601||8600||0
1642016000000|2022-01-12 19:33:20|8599|8594|8597|8592|8599|8594|8596|8591|0
1642016010000|2022-01-12 19:33:30|8596|8591|8595|8590|8596|8591|8595|8589|0
1642016020000|2022-01-12 19:33:40|8596|8592|8598|8592|8598|8594|8596|8592|300
1642016030000|2022-01-12 19:33:50|8597|8593|8597|8592|8597|8593|8597|8592|900
1642016040000|2022-01-12 19:34:00||8593||8592||8593||8592|100
1642016050000|2022-01-12 19:34:10|8594|8593|8593|8589|8594|8593|8592|8589|300
1642016080000|2022-01-12 19:34:40|8594|8591|8597|8592|8597|8592|8594|8591|2900
1642016090000|2022-01-12 19:34:50|8595|8589|8594|8589|8595|8589|8593|8589|100
1642016100000|2022-01-12 19:35:00|8595|8590|8595|8591|8595|8593|8595|8590|100
1642016110000|2022-01-12 19:35:10|8594|8590|8595|8589|8595|8590|8594|8589|0
1642016120000|2022-01-12 19:35:20|8594|8587|8593|8587|8595|8587|8590|8587|400
1642016130000|2022-01-12 19:35:30|8592|8586|8590|8586|8593|8586|8590|8586|550
1642016140000|2022-01-12 19:35:40|8593|8587|8591|8586|8593|8587|8590|8586|0
1642016150000|2022-01-12 19:35:50|8587|8584|8590|8584|8591|8584|8587|8584|490
1642016160000|2022-01-12 19:36:00|8588||8589||8589||8588||0
1642016170000|2022-01-12 19:36:10||8586||8586||8586||8585|100
1642016200000|2022-01-12 19:36:40|||||||||1000
1642016220000|2022-01-12 19:37:00||8584||8587||8587||8584|100
1642016230000|2022-01-12 19:37:10|8591|8585|8593|8589|8594|8589|8591|8585|300
1642016240000|2022-01-12 19:37:20|8594|8590|8596|8591|8598|8593|8594|8590|0
1642016250000|2022-01-12 19:37:30|8598|8592|8596|8591|8598|8592|8596|8591|0
1642016260000|2022-01-12 19:37:40|8598|8592|8597|8593|8599|8595|8596|8591|100
1642016270000|2022-01-12 19:37:50|8599|8594|8599|8593|8602|8596|8598|8593|423
1642016280000|2022-01-12 19:38:00|8598|8594|8600|8594|8600|8594|8598|8594|500
1642016290000|2022-01-12 19:38:10|8603|8595|8603|8598|8603|8599|8603|8595|100
1642016300000|2022-01-12 19:38:20|8605|8600|8608|8602|8608|8603|8605|8600|0
1642016310000|2022-01-12 19:38:30|8604|8600|8602|8596|8604|8600|8601|8594|1444
1642016320000|2022-01-12 19:38:40|8604||8605||8605||8603||100
1642016330000|2022-01-12 19:38:50|8604||8602||8604||8602||0
1642016340000|2022-01-12 19:39:00|8604|8594|8601|8596|8605|8596|8601|8594|0
1642016350000|2022-01-12 19:39:10|8603|8593|8603|8596|8603|8596|8603|8593|400
1642016360000|2022-01-12 19:39:20|8601|8595|8605|8595|8605|8595|8601|8595|0
1642016370000|2022-01-12 19:39:30|8603|8596|8602|8596|8603|8596|8602|8595|200
1642016380000|2022-01-12 19:39:40|8601|8594|8601|8594|8601|8594|8601|8594|0
1642016390000|2022-01-12 19:39:50||8595||8596||8596||8594|0
1642016400000|2022-01-12 19:40:00|8599|8594|8597|8592|8601|8594|8597|8592|0
1642016430000|2022-01-12 19:40:30|8596||8596||8596||8596||0
1642016440000|2022-01-12 19:40:40|8595|8591|8594|8590|8595|8591|8594|8590|200
1642016450000|2022-01-12 19:40:50|8593|8589|8589|8585|8593|8589|8589|8585|737
1642016470000|2022-01-12 19:41:10|8588|8586|8589|8584|8589|8586|8588|8584|100
1642016480000|2022-01-12 19:41:20|8588|8583|8587|8582|8588|8583|8587|8582|0
1642016490000|2022-01-12 19:41:30|8586|8580|8583|8578|8586|8580|8583|8577|350
1642016500000|2022-01-12 19:41:40||8577||8577||8578||8577|0
1642016510000|2022-01-12 19:41:50|8582|8578|8582|8577|8582|8578|8582|8577|0
1642016520000|2022-01-12 19:42:00|8581|8575|8579|8575|8581|8576|8579|8575|200
1642016530000|2022-01-12 19:42:10|8578|8572|8576|8570|8578|8573|8573|8570|700
1642016540000|2022-01-12 19:42:20||8571||8571||8571||8571|0
1642016550000|2022-01-12 19:42:30|8575|8570|8575|8571|8575|8571|8575|8570|3000
1642016560000|2022-01-12 19:42:40|8576|8574|8579|8573|8579|8575|8575|8572|200
1642016570000|2022-01-12 19:42:50||8571||8572||8572||8571|0
1642016580000|2022-01-12 19:43:00||8573||8573||8573||8572|0
1642016590000|2022-01-12 19:43:10|8577|8572|8576|8571|8577|8572|8576|8571|100
1642016600000|2022-01-12 19:43:20|8575|8573|8576|8573|8576|8573|8575|8573|120
1642016610000|2022-01-12 19:43:30|8575|8571|8574|8571|8575|8571|8574|8571|2448
1642016620000|2022-01-12 19:43:40|8572|8568|8572|8569|8573|8569|8572|8568|200
1642016630000|2022-01-12 19:43:50|||||||||200
1642016640000|2022-01-12 19:44:00|8571|8570|8572|8570|8572|8570|8571|8570|600
1642016650000|2022-01-12 19:44:10|8573|8569|8573|8569|8573|8570|8573|8569|200
1642016660000|2022-01-12 19:44:20|8572|8568|8571|8566|8573|8568|8568|8566|200
1642016670000|2022-01-12 19:44:30||8567||8567||8567||8566|0
1642016690000|2022-01-12 19:44:50|8570|8566|8570|8566|8570|8566|8569|8565|235
1642016700000|2022-01-12 19:45:00|8569|8565|8569|8566|8569|8566|8569|8565|0
1642016710000|2022-01-12 19:45:10|8570|8567|8574|8567|8576|8570|8570|8567|1250
1642016720000|2022-01-12 19:45:20|8576||8576||8576||8573||0
1642016730000|2022-01-12 19:45:30|8574|8568|8575|8568|8576|8568|8573|8568|0
1642016740000|2022-01-12 19:45:40|8578|8570|8581|8573|8584|8575|8577|8570|100
1642016750000|2022-01-12 19:45:50|8579|8572|8580|8575|8583|8577|8579|8572|200
1642016760000|2022-01-12 19:46:00|8579|8572|8573|8568|8579|8575|8572|8568|1286
1642016770000|2022-01-12 19:46:10||8566||8568||8569||8566|150
1642016780000|2022-01-12 19:46:20||8567||8568||8568||8567|0
1642016790000|2022-01-12 19:46:30||8567||8568||8568||8566|0
1642016800000|2022-01-12 19:46:40|8577|8570|8577|8572|8578|8572|8577|8570|300
1642016810000|2022-01-12 19:46:50|8576||8576||8577||8576||0
1642016820000|2022-01-12 19:47:00|8575|8570|8575|8569|8576|8570|8573|8569|1190
1642016830000|2022-01-12 19:47:10|8574||8574||8575||8574||0
1642016840000|2022-01-12 19:47:20|8575|8568|8572|8568|8575|8568|8572|8568|0
1642016850000|2022-01-12 19:47:30|||||||||114
1642016860000|2022-01-12 19:47:40|8575|8570|8576|8571|8576|8571|8574|8570|216
1642016900000|2022-01-12 19:48:20|8578|8572|8578|8573|8579|8573|8576|8572|0
1642016910000|2022-01-12 19:48:30||8574||8573||8574||8573|0
1642016920000|2022-01-12 19:48:40|8583|8574|8583|8577|8584|8577|8582|8574|200
1642016940000|2022-01-12 19:49:00|8584|8579|8583|8577|8585|8580|8581|8576|0
1642016950000|2022-01-12 19:49:10|8581|8576|8581|8576|8581|8576|8581|8576|0
1642016960000|2022-01-12 19:49:20|8584|8577|8584|8576|8584|8577|8584|8576|0
1642016970000|2022-01-12 19:49:30|8583|8577|8581|8576|8583|8577|8581|8576|0
1642016980000|2022-01-12 19:49:40|8584|8577|8583|8578|8584|8579|8582|8576|0
1642016990000|2022-01-12 19:49:50||8577||8577||8578||8576|0
1642017000000|2022-01-12 19:50:00|8586|8578|8588|8581|8588|8583|8586|8578|0
1642017010000|2022-01-12 19:50:10|8587|8580|8586|8581|8587|8581|8586|8580|0
1642017020000|2022-01-12 19:50:20|8585|8580|8584|8580|8585|8580|8584|8580|0
1642017030000|2022-01-12 19:50:30|8587|8583|8587|8582|8588|8584|8586|8582|200
1642017040000|2022-01-12 19:50:40|8586|8581|8587|8583|8587|8583|8586|8581|120
1642017050000|2022-01-12 19:50:50|8590|8584|8589|8585|8591|8585|8589|8582|100
1642017060000|2022-01-12 19:51:00|8590|8584|8588|8583|8590|8585|8588|8583|499
1642017070000|2022-01-12 19:51:10|8589|8584|8589|8584|8589|8584|8589|8583|300
1642017080000|2022-01-12 19:51:20|8590|8585|8594|8590|8594|8591|8590|8585|600
1642017090000|2022-01-12 19:51:30||8589||8590||8590||8589|0
1642017100000|2022-01-12 19:51:40||8591||8590||8591||8590|0
1642017110000|2022-01-12 19:51:50|8593|8589|8591|8588|8593|8589|8590|8588|700
1642017120000|2022-01-12 19:52:00|8590|8586|8590|8586|8590|8586|8589|8584|500
1642017130000|2022-01-12 19:52:10|||||||||100
1642017160000|2022-01-12 19:52:40||8587||8587||8587||8586|400
1642017170000|2022-01-12 19:52:50|||||||||100
1642017180000|2022-01-12 19:53:00|8589|8586|8589|8586|8589|8586|8588|8586|1443
1642017200000|2022-01-12 19:53:20|8588||8588||8588||8588||0
1642017210000|2022-01-12 19:53:30|8587|8584|8583|8578|8588|8587|8583|8578|1067
1642017220000|2022-01-12 19:53:40|8581|8577|8581|8577|8581|8577|8581|8577|100
1642017230000|2022-01-12 19:53:50|||||||||200
1642017240000|2022-01-12 19:54:00||8576||8577||8577||8576|0
1642017250000|2022-01-12 19:54:10||8576||8577||8577||8576|100
1642017260000|2022-01-12 19:54:20||8576||8576||8576||8576|0
1642017270000|2022-01-12 19:54:30|8585|8577|8585|8577|8586|8580|8583|8577|885
1642017280000|2022-01-12 19:54:40|8587|8580|8587|8580|8589|8584|8587|8577|100
1642017290000|2022-01-12 19:54:50|8589|8581|8587|8581|8589|8582|8587|8581|497
1642017300000|2022-01-12 19:55:00|8586|8578|8586|8582|8586|8582|8586|8578|0
1642017320000|2022-01-12 19:55:20|8585|8580|8583|8578|8585|8580|8583|8578|330
1642017330000|2022-01-12 19:55:30|8584|8579|8584|8579|8584|8579|8584|8578|0
1642017340000|2022-01-12 19:55:40||8578||8581||8581||8578|0
1642017350000|2022-01-12 19:55:50|8585|8582|8590|8585|8590|8585|8585|8582|100
1642017360000|2022-01-12 19:56:00|8592|8586|8589|8585|8592|8588|8587|8584|300
1642017370000|2022-01-12 19:56:10|8588|8586|8589|8585|8589|8586|8587|8585|0
1642017380000|2022-01-12 19:56:20|8588|8584|8587|8583|8588|8584|8587|8582|0
1642017390000|2022-01-12 19:56:30|8589|8584|8587|8583|8589|8585|8587|8582|100
1642017400000|2022-01-12 19:56:40||8584||8584||8584||8584|0
1642017410000|2022-01-12 19:56:50|8589|8585|8589|8585|8589|8585|8587|8585|0
1642017420000|2022-01-12 19:57:00|8587|8582|8589|8583|8589|8583|8587|8582|100
1642017430000|2022-01-12 19:57:10|8590|8586|8590|8585|8590|8586|8590|8584|0
1642017440000|2022-01-12 19:57:20|8589|8584|8589|8584|8589|8584|8589|8583|0
1642017450000|2022-01-12 19:57:30||8585||8585||8585||8584|0
1642017460000|2022-01-12 19:57:40||8584||8584||8585||8584|0
1642017470000|2022-01-12 19:57:50||8585||8584||8585||8584|0
1642017480000|2022-01-12 19:58:00||8583||8583||8585||8583|0
1642017490000|2022-01-12 19:58:10||8584||8584||8584||8583|0
1642017500000|2022-01-12 19:58:20|8587|8583|8587|8583|8587|8583|8587|8583|0
1642017520000|2022-01-12 19:58:40|8588|8584|8588|8583|8588|8585|8588|8583|200
1642017530000|2022-01-12 19:58:50|8587||8587||8588||8587||0
1642017540000|2022-01-12 19:59:00|8588|8584|8588|8583|8590|8584|8587|8583|100
1642017550000|2022-01-12 19:59:10|8587|8584|8590|8583|8590|8584|8587|8583|200
1642017560000|2022-01-12 19:59:20|8588||8588||8588||8588||0
1642017570000|2022-01-12 19:59:30|8587|8584|8588|8583|8588|8584|8587|8583|0
1642017580000|2022-01-12 19:59:40|8587||8587||8587||8587||200
1642017600000|2022-01-12 20:00:00|8590|8584|8589|8584|8590|8586|8589|8584|500
1642017610000|2022-01-12 20:00:10|8588||8590||8590||8588||100
1642017620000|2022-01-12 20:00:20|8589|8585|8592|8587|8592|8590|8589|8585|1403
1642017630000|2022-01-12 20:00:30|8595|8588|8596|8593|8599|8595|8595|8588|2203
1642017640000|2022-01-12 20:00:40|8593|8592|8594|8589|8594|8592|8592|8587|1100
1642017650000|2022-01-12 20:00:50|8593|8590|8594|8590|8594|8593|8593|8590|1118
1642017660000|2022-01-12 20:01:00|8593|8589|8588|8583|8593|8589|8588|8583|300
1642017670000|2022-01-12 20:01:10|8587|8580|8578|8575|8587|8580|8575|8572|400
1642017680000|2022-01-12 20:01:20|8577|8574|8575|8572|8578|8574|8575|8572|350
1642017690000|2022-01-12 20:01:30|8576|8573|8589|8582|8589|8582|8576|8573|243
1642017700000|2022-01-12 20:01:40|8587|8579|8582|8577|8587|8579|8582|8576|0
1642017710000|2022-01-12 20:01:50|8584|8576|8586|8581|8586|8581|8584|8576|0
1642017720000|2022-01-12 20:02:00|8589|8582|8592|8585|8592|8587|8588|8582|200
1642017730000|2022-01-12 20:02:10|8588|8582|8585|8581|8590|8582|8585|8581|300
1642017750000|2022-01-12 20:02:30|8584|8578|8585|8577|8585|8578|8582|8576|0
1642017770000|2022-01-12 20:02:50|8584|8576|8585|8577|8586|8580|8584|8576|0
1642017780000|2022-01-12 20:03:00|8583|8580|8582|8577|8584|8580|8582|8577|125
1642017790000|2022-01-12 20:03:10|8580|8576|8581|8577|8581|8577|8579|8576|100
1642017810000|2022-01-12 20:03:30|8579|8572|8577|8568|8579|8573|8576|8568|203
1642017820000|2022-01-12 20:03:40|8576|8573|8581|8574|8581|8575|8576|8573|100
1642017830000|2022-01-12 20:03:50|8583|8576|8583|8577|8583|8577|8583|8576|0
1642017840000|2022-01-12 20:04:00|8586|8578|8585|8577|8586|8580|8582|8575|0
1642017850000|2022-01-12 20:04:10||8578||8577||8578||8577|0
1642017860000|2022-01-12 20:04:20|8583|8578|8584|8575|8585|8578|8580|8573|100
1642017870000|2022-01-12 20:04:30|8581|8577|8584|8576|8584|8577|8581|8576|0
1642017880000|2022-01-12 20:04:40||8577||8578||8578||8576|0
1642017890000|2022-01-12 20:04:50|8583|8577|8583|8578|8584|8578|8583|8577|400
1642017900000|2022-01-12 20:05:00||8577||8577||8578||8577|0
1642017910000|2022-01-12 20:05:10|8582|8576|8578|8573|8582|8576|8577|8573|100
1642017920000|2022-01-12 20:05:20|||||||||100
1642017930000|2022-01-12 20:05:30|8579||8579||8579||8579||0
1642017940000|2022-01-12 20:05:40||8574||8573||8574||8573|0
1642017950000|2022-01-12 20:05:50|8578|8572|8575|8571|8578|8572|8571|8570|600
1642017960000|2022-01-12 20:06:00|8577|8572|8577|8571|8580|8574|8577|8571|200
1642017970000|2022-01-12 20:06:10|8576||8575||8576||8575||903
1642017980000|2022-01-12 20:06:20|8576||8576||8576||8575||0
1642017990000|2022-01-12 20:06:30||8572||8572||8572||8571|331
1642018000000|2022-01-12 20:06:40|8580|8571|8580|8573|8580|8575|8578|8571|200
1642018010000|2022-01-12 20:06:50|8579|8574|8576|8571|8579|8575|8576|8571|0
1642018020000|2022-01-12 20:07:00|8577|8572|8577|8572|8577|8572|8575|8571|190
1642018030000|2022-01-12 20:07:10|8576|8573|8577|8572|8577|8573|8576|8572|0
1642018040000|2022-01-12 20:07:20|||||||||225
1642018050000|2022-01-12 20:07:30||8573||8573||8573||8572|0
1642018060000|2022-01-12 20:07:40|8578|8571|8580|8574|8581|8577|8578|8571|400
1642018070000|2022-01-12 20:07:50|8581|8573|8581|8576|8581|8576|8581|8573|0
1642018080000|2022-01-12 20:08:00|8582||8582||8582||8582||0
1642018090000|2022-01-12 20:08:10|8580||8580||8580||8580||0
1642018110000|2022-01-12 20:08:30||8577||8576||8577||8576|2100
1642018120000|2022-01-12 20:08:40|8579|8577|8580|8576|8580|8577|8579|8576|100
1642018130000|2022-01-12 20:08:50|||||||||100
1642018140000|2022-01-12 20:09:00|8579|8573|8578|8573|8579|8573|8577|8573|1196
1642018150000|2022-01-12 20:09:10|8583|8577|8583|8579|8583|8579|8583|8577|500
1642018170000|2022-01-12 20:09:30|8582|8578|8581|8576|8582|8578|8578|8574|343
1642018180000|2022-01-12 20:09:40|8582|8574|8580|8574|8582|8574|8580|8574|100
1642018190000|2022-01-12 20:09:50|8579|8576|8580|8576|8581|8576|8579|8576|0
1642018200000|2022-01-12 20:10:00|8581|8577|8583|8580|8583|8580|8581|8577|250
1642018210000|2022-01-12 20:10:10|8585|8581|8585|8583|8585|8583|8585|8581|100
1642018220000|2022-01-12 20:10:20|8589|8584|8589|8584|8589|8585|8586|8584|250
1642018230000|2022-01-12 20:10:30|8587||8588||8588||8587||0
1642018240000|2022-01-12 20:10:40|||||||||100
1642018250000|2022-01-12 20:10:50|8590|8586|8587|8584|8590|8586|8587|8584|200
1642018270000|2022-01-12 20:11:10|8590|8585|8593|8588|8593|8588|8590|8585|109
1642018280000|2022-01-12 20:11:20|8592||8591||8595||8591||0
1642018290000|2022-01-12 20:11:30|8592|8586|8588|8583|8592|8586|8587|8583|299
1642018300000|2022-01-12 20:11:40|8589||8587||8589||8587||100
1642018310000|2022-01-12 20:11:50|8590|8586|8593|8589|8593|8589|8590|8586|200
1642018320000|2022-01-12 20:12:00|8592|8586|8592|8584|8592|8586|8589|8584|100
1642018330000|2022-01-12 20:12:10|8589|8583|8586|8580|8589|8583|8585|8580|0
1642018340000|2022-01-12 20:12:20|8585|8582|8587|8582|8587|8582|8585|8582|232
1642018350000|2022-01-12 20:12:30|8589|8585|8589|8585|8590|8585|8589|8581|0
1642018360000|2022-01-12 20:12:40|8590||8590||8590||8589||0
1642018370000|2022-01-12 20:12:50|8589|8586|8590|8585|8590|8586|8589|8585|100
1642018380000|2022-01-12 20:13:00|8588|8586|8590|8585|8590|8586|8588|8585|300
1642018390000|2022-01-12 20:13:10||8586||8585||8586||8585|0
1642018400000|2022-01-12 20:13:20|8593|8586|8593|8586|8593|8587|8593|8586|100
1642018410000|2022-01-12 20:13:30|||||||||150
1642018420000|2022-01-12 20:13:40|8592|8587|8593|8586|8593|8591|8592|8586|0
1642018430000|2022-01-12 20:13:50|8592|8587|8592|8586|8593|8587|8592|8586|0
1642018440000|2022-01-12 20:14:00|8593|8589|8596|8592|8596|8593|8593|8588|1623
1642018450000|2022-01-12 20:14:10|||||||||100
1642018460000|2022-01-12 20:14:20|||||||||100
1642018470000|2022-01-12 20:14:30|8597|8593|8599|8595|8599|8595|8597|8593|0
1642018500000|2022-01-12 20:15:00|8602|8597|8602|8598|8602|8599|8601|8597|200
1642018510000|2022-01-12 20:15:10|||||||||350
1642018520000|2022-01-12 20:15:20|8605|8602|8607|8601|8607|8602|8603|8599|400
1642018530000|2022-01-12 20:15:30|8606|8602|8608|8603|8609|8603|8606|8602|225
1642018540000|2022-01-12 20:15:40|8607|8602|8608|8605|8608|8606|8605|8602|833
1642018550000|2022-01-12 20:15:50|8610|8606|8610|8606|8610|8606|8610|8606|0
1642018560000|2022-01-12 20:16:00|8611|8608|8613|8609|8614|8609|8610|8606|6105
1642018570000|2022-01-12 20:16:10|8612||8612||8613||8612||1850
1642018580000|2022-01-12 20:16:20|8613|8608|8612|8608|8613|8609|8610|8607|749
1642018590000|2022-01-12 20:16:30|8613|8607|8616|8610|8617|8613|8613|8607|500
1642018600000|2022-01-12 20:16:40|8617|8611|8610|8607|8617|8611|8610|8607|511
1642018610000|2022-01-12 20:16:50|8609|8606|8609|8606|8609|8606|8609|8606|985
1642018620000|2022-01-12 20:17:00|8608|8603|8610|8605|8612|8607|8606|8603|900
1642018630000|2022-01-12 20:17:10||8606||8606||8606||8605|100
1642018640000|2022-01-12 20:17:20|8612||8612||8612||8612||0
1642018650000|2022-01-12 20:17:30|8610|8603|8610|8603|8610|8606|8610|8603|0
1642018660000|2022-01-12 20:17:40|8609|8606|8610|8604|8610|8606|8609|8603|0
1642018670000|2022-01-12 20:17:50|8609|8605|8604|8600|8609|8605|8604|8600|1006
1642018680000|2022-01-12 20:18:00|8609|8603|8607|8601|8609|8603|8607|8601|1100
1642018690000|2022-01-12 20:18:10|8608|8603|8606|8601|8608|8603|8606|8599|0
1642018700000|2022-01-12 20:18:20|8607|8599|8603|8598|8607|8601|8603|8598|300
1642018730000|2022-01-12 20:18:50|8602||8602||8602||8602||0
1642018740000|2022-01-12 20:19:00|8601|8595|8600|8595|8601|8595|8600|8595|100
1642018750000|2022-01-12 20:19:10|8601|8596|8597|8589|8601|8596|8597|8589|0
1642018760000|2022-01-12 20:19:20||8591||8594||8594||8591|0
1642018770000|2022-01-12 20:19:30|8596|8592|8596|8592|8596|8592|8596|8591|0
1642018780000|2022-01-12 20:19:40|8595|8590|8596|8591|8596|8592|8594|8589|400
1642018800000|2022-01-12 20:20:00|8595||8595||8595||8595||0
1642018810000|2022-01-12 20:20:10|8594|8590|8593|8587|8594|8591|8591|8586|0
1642018820000|2022-01-12 20:20:20|8594|8588|8591|8586|8594|8588|8591|8585|0
1642018840000|2022-01-12 20:20:40|8592|8588|8596|8591|8596|8592|8591|8587|600
1642018850000|2022-01-12 20:20:50|8595|8590|8594|8588|8596|8591|8594|8588|100
1642018860000|2022-01-12 20:21:00|8595|8587|8595|8589|8595|8590|8595|8587|0
1642018870000|2022-01-12 20:21:10|8594|8587|8595|8590|8595|8590|8594|8586|0
1642018880000|2022-01-12 20:21:20|8596|8591|8596|8590|8596|8591|8595|8589|0
1642018890000|2022-01-12 20:21:30|8597|8591|8599|8595|8599|8595|8597|8591|200
1642018900000|2022-01-12 20:21:40|8600|8596|8599|8593|8600|8596|8599|8593|100
1642018910000|2022-01-12 20:21:50|8601|8595|8599|8594|8601|8595|8599|8594|100
1642018920000|2022-01-12 20:22:00|8600|8593|8596|8590|8600|8593|8596|8590|154
1642018930000|2022-01-12 20:22:10|8597|8591|8596|8591|8597|8591|8596|8591|1600
1642018940000|2022-01-12 20:22:20||8592||8592||8593||8591|1100
1642018950000|2022-01-12 20:22:30|8594|8591|8596|8591|8596|8592|8594|8591|200
1642018960000|2022-01-12 20:22:40|8597|8592|8599|8593|8599|8594|8597|8592|800
1642018970000|2022-01-12 20:22:50|8598||8599||8599||8598||0
1642018980000|2022-01-12 20:23:00|8600|8594|8602|8597|8602|8598|8600|8594|0
1642018990000|2022-01-12 20:23:10||8598||8598||8598||8598|100
1642019000000|2022-01-12 20:23:20||8599||8599||8599||8598|150
1642019010000|2022-01-12 20:23:30|8601|8598|8602|8598|8602|8598|8601|8598|0
1642019020000|2022-01-12 20:23:40|8601||8601||8601||8601||0
1642019040000|2022-01-12 20:24:00|8602|8597|8601|8597|8602|8600|8600|8597|146
1642019070000|2022-01-12 20:24:30|8600|8598|8603|8599|8604|8600|8600|8598|200
1642019080000|2022-01-12 20:24:40|8602|8598|8602|8597|8603|8598|8602|8597|100
1642019090000|2022-01-12 20:24:50||8598||8597||8598||8597|0
1642019100000|2022-01-12 20:25:00|8601|8594|8596|8593|8601|8594|8596|8593|313
1642019110000|2022-01-12 20:25:10|8597|8591|8594|8591|8597|8591|8593|8591|200
1642019120000|2022-01-12 20:25:20|8593|8588|8591|8588|8594|8588|8591|8588|204
1642019130000|2022-01-12 20:25:30|8590|8587|8592|8588|8592|8588|8588|8585|100
1642019140000|2022-01-12 20:25:40|8593||8593||8593||8593||100
1642019150000|2022-01-12 20:25:50|8594|8589|8594|8589|8594|8589|8594|8589|0
1642019160000|2022-01-12 20:26:00||8590||8591||8591||8590|100
1642019170000|2022-01-12 20:26:10|8596|8592|8596|8593|8596|8593|8596|8592|300
1642019180000|2022-01-12 20:26:20|||||||||215
1642019190000|2022-01-12 20:26:30|8597|8594|8597|8593|8597|8594|8595|8593|415
1642019220000|2022-01-12 20:27:00|8595|8590|8595|8592|8595|8593|8594|8590|1876
1642019230000|2022-01-12 20:27:10|8594|8590|8593|8591|8595|8591|8591|8590|1800
1642019240000|2022-01-12 20:27:20|8594|8592|8594|8592|8594|8592|8594|8592|600
1642019250000|2022-01-12 20:27:30|8593|8593|8596|8593|8596|8593|8593|8593|200
1642019260000|2022-01-12 20:27:40|8597|8594|8600|8596|8600|8596|8597|8594|575
1642019280000|2022-01-12 20:28:00|8601|8598|8601|8599|8604|8602|8601|8598|315
1642019290000|2022-01-12 20:28:10|8600|8596|8596|8591|8600|8596|8595|8590|200
1642019310000|2022-01-12 20:28:30||8593||8592||8593||8591|100
1642019320000|2022-01-12 20:28:40|8598|8591|8598|8594|8598|8595|8598|8591|300
1642019330000|2022-01-12 20:28:50|8596|8592|8597|8591|8597|8592|8596|8590|0
1642019340000|2022-01-12 20:29:00||8593||8591||8593||8591|0
1642019350000|2022-01-12 20:29:10|8596|8592|8597|8594|8599|8597|8596|8591|300
1642019360000|2022-01-12 20:29:20||8595||8594||8595||8594|100
1642019370000|2022-01-12 20:29:30|8596|8592|8596|8594|8598|8595|8596|8592|0
1642019380000|2022-01-12 20:29:40|8598|8593|8596|8592|8598|8593|8596|8592|0
1642019390000|2022-01-12 20:29:50|8598|8593|8598|8593|8598|8595|8598|8593|200
1642019400000|2022-01-12 20:30:00|8597|8592|8594|8589|8597|8592|8594|8589|0
1642019410000|2022-01-12 20:30:10|8593|8590|8592|8589|8593|8590|8591|8589|100
1642019420000|2022-01-12 20:30:20|8594|8590|8594|8592|8594|8592|8594|8590|500
1642019430000|2022-01-12 20:30:30|8595|8593|8604|8601|8604|8601|8595|8593|900
1642019440000|2022-01-12 20:30:40|8605|8602|8606|8603|8606|8604|8605|8602|0
1642019450000|2022-01-12 20:30:50|8607|8604|8607|8603|8607|8604|8606|8603|200
1642019460000|2022-01-12 20:31:00|8606|8602|8606|8603|8606|8604|8603|8602|779
1642019490000|2022-01-12 20:31:30|8605||8605||8605||8605||100
1642019510000|2022-01-12 20:31:50|8606|8604|8607|8605|8607|8605|8606|8603|252
1642019520000|2022-01-12 20:32:00|8606|8604|8603|8601|8606|8604|8602|8601|300
1642019530000|2022-01-12 20:32:10|||||||||100
1642019540000|2022-01-12 20:32:20|8602|8598|8602|8598|8602|8598|8602|8598|147
1642019550000|2022-01-12 20:32:30|8603|8600|8601|8596|8603|8600|8600|8596|100
1642019560000|2022-01-12 20:32:40|8602|8598|8602|8598|8603|8601|8602|8597|200
1642019570000|2022-01-12 20:32:50|8603|8599|8605|8602|8605|8602|8603|8599|600
1642019580000|2022-01-12 20:33:00|8606|8603|8606|8603|8606|8604|8606|8602|810
1642019590000|2022-01-12 20:33:10|8607|8604|8607|8604|8607|8605|8607|8603|200
1642019600000|2022-01-12 20:33:20||8603||8604||8604||8603|100
1642019610000|2022-01-12 20:33:30||8603||8604||8604||8603|225
1642019620000|2022-01-12 20:33:40|8606|8603|8599|8595|8607|8603|8599|8595|300
1642019630000|2022-01-12 20:33:50|8601|8596|8598|8593|8601|8597|8597|8592|100
1642019640000|2022-01-12 20:34:00|8597|8596|8597|8593|8597|8596|8597|8593|500
1642019650000|2022-01-12 20:34:10|8596|8594|8597|8595|8598|8596|8596|8594|100
1642019660000|2022-01-12 20:34:20|8598|8596|8601|8598|8601|8599|8598|8596|300
1642019670000|2022-01-12 20:34:30|8603|8597|8605|8599|8606|8602|8603|8597|689
1642019680000|2022-01-12 20:34:40|8603|8597|8600|8597|8603|8597|8600|8597|690
1642019690000|2022-01-12 20:34:50|8601|8599|8604|8600|8604|8601|8601|8598|200
1642019700000|2022-01-12 20:35:00|8603||8604||8604||8602||0
1642019710000|2022-01-12 20:35:10|8603|8597|8600|8597|8603|8598|8600|8597|1100
1642019720000|2022-01-12 20:35:20|8601|8598|8602|8598|8602|8600|8601|8598|1003
1642019730000|2022-01-12 20:35:30|8603|8599|8605|8601|8605|8602|8603|8599|300
1642019740000|2022-01-12 20:35:40|8607|8602|8607|8602|8608|8603|8607|8601|0
1642019750000|2022-01-12 20:35:50||8600||8600||8602||8600|0
1642019760000|2022-01-12 20:36:00|8606|8598|8608|8603|8608|8603|8603|8598|1130
1642019770000|2022-01-12 20:36:10|8609|8604|8613|8607|8613|8608|8608|8604|3200
1642019780000|2022-01-12 20:36:20|8614|8608|8614|8609|8614|8609|8614|8608|200
1642019790000|2022-01-12 20:36:30|8613|8608|8613|8610|8614|8610|8613|8608|0
1642019800000|2022-01-12 20:36:40|8614|8611|8613|8610|8614|8611|8613|8610|0
1642019810000|2022-01-12 20:36:50|8612|8609|8613|8610|8613|8610|8611|8609|1767
1642019820000|2022-01-12 20:37:00|8614|8611|8614|8610|8614|8612|8614|8610|211
1642019830000|2022-01-12 20:37:10|8613|8609|8614|8612|8614|8612|8610|8609|3054
1642019840000|2022-01-12 20:37:20|8615|8613|8615|8613|8617|8615|8614|8613|724
1642019850000|2022-01-12 20:37:30|8616|8614|8619|8617|8619|8617|8616|8614|1126
1642019860000|2022-01-12 20:37:40|8618|8616|8622|8618|8622|8620|8617|8616|1800
1642019870000|2022-01-12 20:37:50|8621|8620|8623|8621|8624|8622|8621|8620|3800
1642019880000|2022-01-12 20:38:00|8622|8620|8621|8618|8623|8621|8619|8618|3352
1642019890000|2022-01-12 20:38:10|8620|8616|8618|8616|8621|8616|8617|8616|485
1642019900000|2022-01-12 20:38:20|8617|8615|8617|8614|8618|8616|8616|8614|902
1642019910000|2022-01-12 20:38:30|8618||8618||8618||8617||224
1642019920000|2022-01-12 20:38:40|8617||8617||8617||8617||0
1642019930000|2022-01-12 20:38:50|8615|8611|8615|8611|8615|8612|8615|8611|100
1642019940000|2022-01-12 20:39:00|8614|8613|8611|8607|8614|8613|8611|8606|500
1642019950000|2022-01-12 20:39:10|8612|8609|8609|8603|8613|8610|8609|8603|1000
1642019960000|2022-01-12 20:39:20||8605||8605||8606||8604|100
1642019980000|2022-01-12 20:39:40||8604||8605||8605||8604|0
1642020010000|2022-01-12 20:40:10|8608|8606|8609|8605|8609|8607|8607|8605|322
1642020020000|2022-01-12 20:40:20|8607|8604|8604|8601|8608|8605|8604|8601|800
1642020030000|2022-01-12 20:40:30|||||||||400
1642020040000|2022-01-12 20:40:40|8603|8600|8599|8595|8603|8600|8599|8595|4324
1642020050000|2022-01-12 20:40:50|8597|8591|8597|8594|8598|8596|8596|8591|3300
1642020060000|2022-01-12 20:41:00|8596|8592|8590|8586|8596|8592|8590|8585|645
1642020070000|2022-01-12 20:41:10|8591|8585|8588|8585|8591|8589|8588|8585|1770
1642020080000|2022-01-12 20:41:20|8589|8586|8589|8586|8589|8588|8588|8585|600
1642020090000|2022-01-12 20:41:30|8588|8585|8589|8586|8591|8587|8587|8584|100
1642020100000|2022-01-12 20:41:40|8588|8585|8589|8585|8589|8586|8588|8585|0
1642020110000|2022-01-12 20:41:50|8590|8586|8592|8589|8592|8590|8590|8585|0
1642020120000|2022-01-12 20:42:00||8590||8590||8590||8589|855
1642020130000|2022-01-12 20:42:10|8591|8589|8590|8588|8592|8590|8588|8585|1504
1642020140000|2022-01-12 20:42:20|8589|8587|8589|8586|8590|8587|8589|8586|100
1642020150000|2022-01-12 20:42:30|8590|8587|8590|8585|8592|8590|8590|8585|999
1642020160000|2022-01-12 20:42:40|8588|8586|8590|8586|8590|8586|8588|8586|0
1642020170000|2022-01-12 20:42:50|8588|8585|8592|8588|8592|8589|8588|8584|100
1642020180000|2022-01-12 20:43:00|8591|8589|8592|8589|8592|8589|8591|8589|0
1642020190000|2022-01-12 20:43:10|8593|8590|8592|8589|8593|8592|8592|8589|700
1642020200000|2022-01-12 20:43:20|8593|8590|8593|8591|8593|8591|8593|8590|100
1642020210000|2022-01-12 20:43:30|8594|8593|8597|8596|8597|8596|8594|8593|1117
1642020220000|2022-01-12 20:43:40|8598|8597|8600|8599|8602|8600|8598|8596|600
1642020230000|2022-01-12 20:43:50|8601|8597|8599|8597|8601|8597|8599|8597|100
1642020240000|2022-01-12 20:44:00|8600|8596|8601|8598|8601|8599|8598|8596|1200
1642020250000|2022-01-12 20:44:10|8602|8599|8603|8601|8604|8602|8602|8599|496
1642020260000|2022-01-12 20:44:20|8604|8600|8603|8600|8604|8600|8603|8600|261
1642020270000|2022-01-12 20:44:30|8602||8603||8603||8602||1300
1642020280000|2022-01-12 20:44:40|8604|8601|8607|8605|8607|8605|8604|8601|500
1642020290000|2022-01-12 20:44:50||8604||8604||8604||8604|308
1642020300000|2022-01-12 20:45:00|8608|8603|8606|8600|8608|8603|8605|8600|0
1642020310000|2022-01-12 20:45:10|8607|8601|8611|8605|8612|8606|8606|8600|0
1642020320000|2022-01-12 20:45:20|8612|8604|8611|8603|8613|8608|8608|8603|0
1642020330000|2022-01-12 20:45:30|8612|8606|8613|8607|8614|8608|8611|8605|0
1642020340000|2022-01-12 20:45:40|8614|8608|8614|8608|8614|8608|8613|8605|143
1642020350000|2022-01-12 20:45:50|8613|8607|8613|8608|8614|8609|8612|8607|0
1642020360000|2022-01-12 20:46:00|8612|8607|8612|8604|8614|8609|8611|8603|0
1642020370000|2022-01-12 20:46:10|8611|8603|8608|8603|8612|8607|8608|8603|143
1642020380000|2022-01-12 20:46:20|8606|8600|8610|8603|8610|8604|8606|8600|109
1642020390000|2022-01-12 20:46:30|8609|8602|8607|8601|8609|8602|8606|8601|100
1642020400000|2022-01-12 20:46:40|8604|8600|8600|8594|8604|8600|8600|8594|0
1642020410000|2022-01-12 20:46:50|8601|8595|8595|8589|8601|8595|8595|8588|230
1642020420000|2022-01-12 20:47:00|8596|8588|8594|8588|8596|8589|8589|8583|0
1642020430000|2022-01-12 20:47:10|8593|8587|8593|8587|8593|8588|8592|8587|0
1642020440000|2022-01-12 20:47:20|8591|8584|8590|8583|8592|8586|8589|8582|0
1642020450000|2022-01-12 20:47:30|8589|8584|8592|8585|8592|8586|8589|8582|172
1642020460000|2022-01-12 20:47:40|8594|8586|8592|8586|8594|8588|8592|8585|100
1642020470000|2022-01-12 20:47:50|8593|8587|8592|8587|8593|8588|8591|8586|200
1642020480000|2022-01-12 20:48:00|8591|8586|8591|8582|8592|8586|8587|8580|100
1642020490000|2022-01-12 20:48:10|8590|8585|8591|8586|8592|8586|8590|8584|0
1642020500000|2022-01-12 20:48:20|8592|8587|8590|8582|8592|8587|8590|8582|1100
1642020510000|2022-01-12 20:48:30|8591|8583|8585|8579|8591|8584|8584|8578|0
1642020520000|2022-01-12 20:48:40|8588|8583|8588|8583|8589|8584|8587|8581|900
1642020530000|2022-01-12 20:48:50|8589|8584|8589|8583|8590|8584|8588|8583|0
1642020540000|2022-01-12 20:49:00|8588|8584|8588|8584|8589|8585|8585|8580|0
1642020550000|2022-01-12 20:49:10|8589|8585|8589|8584|8589|8585|8587|8580|0
1642020560000|2022-01-12 20:49:20|8588|8583|8590|8586|8591|8587|8588|8582|0
1642020570000|2022-01-12 20:49:30|8591|8585|8589|8584|8591|8586|8588|8583|0
1642020580000|2022-01-12 20:49:40|8588|8583|8589|8584|8589|8584|8588|8583|0
1642020590000|2022-01-12 20:49:50|8587|8582|8587|8581|8588|8582|8586|8581|0
1642020600000|2022-01-12 20:50:00|8590|8582|8582|8575|8590|8584|8580|8574|954
1642020610000|2022-01-12 20:50:10|8581|8574|8580|8574|8582|8576|8580|8574|0
1642020620000|2022-01-12 20:50:20|8581|8575|8585|8579|8586|8580|8581|8575|117
1642020630000|2022-01-12 20:50:30|8586|8580|8589|8583|8590|8584|8584|8577|316
1642020640000|2022-01-12 20:50:40|8590|8582|8587|8581|8590|8582|8587|8581|0
1642020650000|2022-01-12 20:50:50|8588|8582|8590|8585|8591|8586|8587|8581|0
1642020660000|2022-01-12 20:51:00|8591|8584|8590|8585|8591|8586|8590|8584|1437
1642020670000|2022-01-12 20:51:10|8591|8584|8590|8584|8591|8585|8589|8584|220
1642020680000|2022-01-12 20:51:20|8589|8583|8588|8583|8590|8584|8588|8583|0
1642020690000|2022-01-12 20:51:30|8590|8584|8593|8588|8594|8588|8589|8583|0
1642020700000|2022-01-12 20:51:40|8592|8586|8591|8586|8593|8588|8591|8586|0
1642020710000|2022-01-12 20:51:50|8592|8587|8593|8588|8594|8589|8592|8587|140
1642020720000|2022-01-12 20:52:00|8592|8587|8592|8587|8594|8588|8592|8587|0
1642020730000|2022-01-12 20:52:10|8593|8588|8598|8593|8599|8594|8591|8587|1281
1642020740000|2022-01-12 20:52:20|8599|8594|8600|8596|8600|8596|8598|8593|100
1642020750000|2022-01-12 20:52:30|8599|8595|8600|8596|8601|8597|8599|8595|100
1642020760000|2022-01-12 20:52:40|8601|8597|8602|8598|8602|8598|8600|8596|0
1642020770000|2022-01-12 20:52:50|8604|8596|8602|8597|8604|8597|8601|8596|300
1642020780000|2022-01-12 20:53:00|8601|8595|8602|8598|8603|8598|8601|8595|0
1642020790000|2022-01-12 20:53:10|8604|8599|8605|8601|8605|8601|8603|8598|163
1642020800000|2022-01-12 20:53:20|8604|8600|8607|8601|8607|8601|8604|8600|100
1642020810000|2022-01-12 20:53:30|8606|8602|8608|8603|8608|8604|8605|8601|0
1642020820000|2022-01-12 20:53:40|8609|8604|8608|8603|8609|8604|8608|8602|270
1642020830000|2022-01-12 20:53:50|8609|8604|8609|8605|8609|8605|8608|8603|0
1642020840000|2022-01-12 20:54:00|8610|8606|8608|8602|8612|8607|8608|8602|180
1642020850000|2022-01-12 20:54:10|8609|8603|8606|8600|8609|8603|8605|8599|307
1642020860000|2022-01-12 20:54:20|8605|8601|8603|8599|8606|8601|8603|8598|100
1642020870000|2022-01-12 20:54:30|8601|8596|8603|8597|8605|8599|8601|8596|200
1642020880000|2022-01-12 20:54:40|8602|8596|8603|8597|8603|8597|8602|8596|0
1642020890000|2022-01-12 20:54:50|8600|8595|8602|8596|8602|8597|8599|8594|600
1642020900000|2022-01-12 20:55:00|8601|8597|8607|8603|8607|8603|8601|8596|100
1642020910000|2022-01-12 20:55:10|8606|8602|8607|8602|8608|8604|8606|8602|278
1642020920000|2022-01-12 20:55:20|8608|8603|8608|8603|8608|8603|8605|8601|300
1642020930000|2022-01-12 20:55:30|8606|8602|8605|8600|8606|8602|8603|8599|200
1642020940000|2022-01-12 20:55:40|8604|8601|8605|8600|8606|8602|8604|8599|0
1642020950000|2022-01-12 20:55:50|8604|8599|8604|8600|8606|8601|8604|8599|200
1642020960000|2022-01-12 20:56:00|8605|8601|8605|8600|8606|8601|8604|8600|225
1642020970000|2022-01-12 20:56:10|8606|8601|8602|8597|8606|8601|8600|8596|100
1642020980000|2022-01-12 20:56:20|8601|8596|8600|8595|8602|8597|8600|8595|0
1642020990000|2022-01-12 20:56:30|8601|8596|8600|8596|8601|8597|8600|8595|579
1642021000000|2022-01-12 20:56:40|8601|8595|8600|8595|8601|8595|8598|8593|0
1642021010000|2022-01-12 20:56:50|8599|8594|8598|8594|8600|8595|8597|8593|115
1642021020000|2022-01-12 20:57:00|8597|8593|8597|8593|8598|8594|8596|8591|470
1642021030000|2022-01-12 20:57:10|8596|8592|8596|8592|8597|8593|8596|8592|0
1642021040000|2022-01-12 20:57:20|8597|8593|8594|8590|8597|8593|8594|8590|218
1642021050000|2022-01-12 20:57:30|8595|8591|8592|8588|8595|8591|8591|8587|206
1642021060000|2022-01-12 20:57:40|8591|8587|8592|8586|8592|8588|8591|8585|0
1642021070000|2022-01-12 20:57:50|8591|8585|8590|8586|8592|8586|8590|8585|200
1642021080000|2022-01-12 20:58:00|8591|8587|8586|8581|8591|8587|8586|8581|202
1642021090000|2022-01-12 20:58:10|8584|8579|8582|8578|8584|8579|8581|8576|4405
1642021100000|2022-01-12 20:58:20|8583|8579|8587|8582|8587|8582|8582|8578|0
1642021110000|2022-01-12 20:58:30|8588|8583|8590|8584|8590|8584|8587|8582|400
1642021120000|2022-01-12 20:58:40|8589|8585|8587|8583|8590|8586|8587|8582|524
1642021130000|2022-01-12 20:58:50|8586|8581|8584|8580|8587|8582|8583|8578|200
1642021140000|2022-01-12 20:59:00|8583|8577|8585|8577|8586|8580|8579|8575|888
1642021150000|2022-01-12 20:59:10|8583|8578|8580|8575|8584|8578|8579|8575|441
1642021160000|2022-01-12 20:59:20|8578|8573|8579|8574|8579|8575|8577|8573|0
1642021170000|2022-01-12 20:59:30|8578|8573|8579|8573|8580|8575|8577|8569|802
1642021180000|2022-01-12 20:59:40|8581|8574|8581|8575|8584|8576|8579|8574|0
1642021190000|2022-01-12 20:59:50|8579|8574|8585|8578|8585|8578|8578|8573|1028
1642084200000|2022-01-13 14:30:00|8620|8590|8597|8581|8620|8590|8592|8581|1350
1642084210000|2022-01-13 14:30:10|||||||||1222
1642084220000|2022-01-13 14:30:20|8596|8582|8610|8591|8610|8591|8595|8581|400
1642084230000|2022-01-13 14:30:30|8600|8586|8600|8586|8600|8586|8600|8586|0
1642084240000|2022-01-13 14:30:40|8599|8585|8583|8567|8599|8585|8583|8567|2713
1642084250000|2022-01-13 14:30:50|8585|8579|8576|8557|8597|8580|8574|8557|1375
1642084260000|2022-01-13 14:31:00|8577|8558|8575|8553|8577|8562|8564|8550|1000
1642084270000|2022-01-13 14:31:10|8578|8561|8588|8568|8589|8570|8578|8561|900
1642084280000|2022-01-13 14:31:20|8597|8569|8595|8577|8597|8582|8595|8569|100
1642084290000|2022-01-13 14:31:30|8592|8568|8588|8567|8592|8569|8587|8567|400
1642084300000|2022-01-13 14:31:40|8587||8584||8587||8583||0
1642084310000|2022-01-13 14:31:50|8579||8579||8579||8579||3000
1642084320000|2022-01-13 14:32:00|||||||||200
1642084330000|2022-01-13 14:32:10|8581|8568|8613|8592|8614|8600|8581|8568|3600
1642084340000|2022-01-13 14:32:20|8614|8591|8614|8592|8614|8592|8614|8591|0
1642084350000|2022-01-13 14:32:30|8620|8597|8619|8598|8620|8598|8619|8593|0
1642084360000|2022-01-13 14:32:40|8610|8594|8625|8604|8625|8604|8610|8594|1400
1642084370000|2022-01-13 14:32:50|8620|8592|8613|8592|8620|8592|8609|8592|1788
1642084380000|2022-01-13 14:33:00|8610|8582|8594|8575|8611|8582|8594|8574|300
1642084390000|2022-01-13 14:33:10|8599|8578|8602|8579|8603|8579|8599|8576|0
1642084400000|2022-01-13 14:33:20|8601|8578|8596|8578|8602|8578|8596|8578|100
1642084410000|2022-01-13 14:33:30|8597|8577|8591|8569|8597|8577|8580|8569|1725
1642084420000|2022-01-13 14:33:40|8590||8584||8590||8584||0
1642084430000|2022-01-13 14:33:50|8583|8555|8581|8555|8583|8555|8581|8555|315
1642084440000|2022-01-13 14:34:00|8574|8564|8591|8570|8593|8573|8572|8564|1426
1642084450000|2022-01-13 14:34:10|8593|8572|8590|8570|8593|8572|8590|8570|0
1642084460000|2022-01-13 14:34:20|8588|8569|8576|8555|8588|8569|8576|8555|1100
1642084470000|2022-01-13 14:34:30|8578|8559|8584|8558|8586|8561|8578|8558|0
1642084480000|2022-01-13 14:34:40|8587|8560|8581|8560|8587|8562|8581|8560|2000
1642084490000|2022-01-13 14:34:50|8579||8580||8586||8578||400
1642084500000|2022-01-13 14:35:00|8579||8580||8581||8579||0
1642084510000|2022-01-13 14:35:10|8581|8563|8581|8561|8581|8563|8581|8560|0
1642084520000|2022-01-13 14:35:20|8586|8563|8591|8573|8593|8573|8586|8562|382
1642084530000|2022-01-13 14:35:30|8593|8568|8591|8572|8593|8572|8591|8568|0
1642084540000|2022-01-13 14:35:40|8593|8571|8593|8571|8593|8571|8591|8571|116
1642084550000|2022-01-13 14:35:50|8591|8572|8593|8573|8593|8574|8591|8571|100
1642084560000|2022-01-13 14:36:00|8591|8580|8593|8574|8593|8580|8591|8574|0
1642084570000|2022-01-13 14:36:10|8591|8572|8590|8571|8592|8572|8583|8571|600
1642084580000|2022-01-13 14:36:20|8593|8576|8609|8586|8609|8593|8593|8576|200
1642084590000|2022-01-13 14:36:30|8610|8588|8620|8594|8620|8611|8610|8588|1300
1642084600000|2022-01-13 14:36:40|8616|8595|8630|8614|8630|8617|8616|8595|6788
1642084610000|2022-01-13 14:36:50|8629|8610|8629|8614|8629|8614|8624|8610|800
1642084620000|2022-01-13 14:37:00|8630|8617|8622|8610|8638|8617|8615|8610|5024
1642084630000|2022-01-13 14:37:10|8631|8611|8625|8617|8636|8622|8624|8611|3158
1642084640000|2022-01-13 14:37:20|8624|8613|8626|8610|8647|8631|8624|8610|2756
1642084650000|2022-01-13 14:37:30|8625||8626||8626||8625||900
1642084670000|2022-01-13 14:37:50|8622|8602|8614|8592|8622|8602|8602|8592|1300
1642084680000|2022-01-13 14:38:00|8610|8596|8614|8600|8621|8604|8610|8596|1000
1642084690000|2022-01-13 14:38:10|8611|8592|8617|8600|8620|8602|8608|8592|494
1642084700000|2022-01-13 14:38:20|8614|8599|8614|8595|8620|8599|8614|8595|0
1642084710000|2022-01-13 14:38:30|8615|8598|8613|8599|8617|8600|8613|8597|100
1642084720000|2022-01-13 14:38:40|8611|8596|8620|8606|8620|8609|8609|8596|900
1642084730000|2022-01-13 14:38:50|8615|8609|8613|8599|8615|8609|8613|8598|200
1642084740000|2022-01-13 14:39:00|8610|8597|8610|8597|8610|8597|8610|8596|100
1642084750000|2022-01-13 14:39:10|8625|8605|8628|8610|8628|8613|8624|8603|138
1642084760000|2022-01-13 14:39:20|8633|8616|8635|8612|8635|8624|8633|8612|100
1642084770000|2022-01-13 14:39:30|8640|8624|8639|8627|8640|8635|8635|8624|1600
1642084780000|2022-01-13 14:39:40|8637|8623|8637|8624|8637|8624|8637|8623|100
1642084790000|2022-01-13 14:39:50|8640|8621|8644|8626|8649|8640|8640|8621|2592
1642084800000|2022-01-13 14:40:00|8643|8627|8639|8626|8644|8631|8639|8626|400
1642084810000|2022-01-13 14:40:10|8640|8628|8650|8632|8650|8637|8640|8628|200
1642084820000|2022-01-13 14:40:20|8647|8630|8649|8632|8650|8638|8647|8628|2368
1642084830000|2022-01-13 14:40:30|8648|8630|8646|8629|8650|8632|8643|8628|800
1642084840000|2022-01-13 14:40:40|8644|8628|8626|8616|8646|8629|8626|8616|1400
1642084850000|2022-01-13 14:40:50|8620|8606|8607|8596|8625|8606|8607|8596|200
1642084860000|2022-01-13 14:41:00|8617|8597|8635|8611|8643|8617|8610|8597|100
1642084870000|2022-01-13 14:41:10|8641|8616|8641|8615|8641|8619|8635|8611|0
1642084880000|2022-01-13 14:41:20|8635|8616|8649|8629|8650|8633|8635|8616|600
1642084890000|2022-01-13 14:41:30|8648||8649||8649||8646||156
1642084900000|2022-01-13 14:41:40|8648||8647||8649||8647||0
1642084910000|2022-01-13 14:41:50|8643|8623|8630|8607|8643|8623|8630|8604|200
1642084920000|2022-01-13 14:42:00|8634|8611|8624|8599|8634|8611|8624|8599|0
1642084930000|2022-01-13 14:42:10|8625|8606|8624|8601|8625|8607|8624|8599|300
1642084940000|2022-01-13 14:42:20|8625|8602|8624|8602|8625|8602|8624|8602|100
1642084950000|2022-01-13 14:42:30|8625|8609|8645|8619|8645|8626|8624|8609|432
1642084960000|2022-01-13 14:42:40|8642|8628|8640|8618|8642|8628|8640|8618|0
1642084970000|2022-01-13 14:42:50|8639|8619|8640|8619|8640|8619|8639|8618|0
1642084980000|2022-01-13 14:43:00|8650|8618|8641|8620|8650|8637|8641|8618|6051
1642084990000|2022-01-13 14:43:10|8646|8621|8646|8621|8646|8625|8646|8621|0
1642085010000|2022-01-13 14:43:30|8641|8620|8621|8605|8641|8620|8621|8605|400
1642085020000|2022-01-13 14:43:40|8627|8600|8622|8599|8627|8600|8620|8599|2500
1642085030000|2022-01-13 14:43:50|8620|8604|8622|8599|8622|8604|8618|8599|781
1642085040000|2022-01-13 14:44:00|8625|8608|8640|8618|8640|8619|8625|8607|214
1642085050000|2022-01-13 14:44:10|8638|8619|8640|8633|8640|8633|8638|8618|0
1642085060000|2022-01-13 14:44:20|8639|8635|8637|8618|8640|8635|8632|8618|900
1642085070000|2022-01-13 14:44:30|8633|8608|8627|8609|8633|8611|8625|8608|439
1642085080000|2022-01-13 14:44:40|8625|8608|8627|8608|8627|8608|8625|8608|3000
1642085090000|2022-01-13 14:44:50||8610||8611||8611||8610|0
1642085100000|2022-01-13 14:45:00|8623|8610|8623|8610|8623|8610|8623|8610|2000
1642085110000|2022-01-13 14:45:10|8620|8606|8623|8611|8623|8612|8610|8599|2000
1642085120000|2022-01-13 14:45:20|8621|8608|8630|8617|8630|8617|8611|8605|1875
1642085130000|2022-01-13 14:45:30||8619||8619||8619||8619|0
1642085140000|2022-01-13 14:45:40|8631|8620|8639|8623|8639|8627|8631|8620|1671
1642085150000|2022-01-13 14:45:50|8640|8625|8637|8625|8640|8625|8637|8625|0
1642085160000|2022-01-13 14:46:00|8638|8627|8643|8635|8650|8635|8638|8627|1064
1642085170000|2022-01-13 14:46:10|8650|8634|8646|8631|8650|8634|8640|8626|1100
1642085180000|2022-01-13 14:46:20|8642|8627|8641|8627|8642|8627|8638|8627|200
1642085190000|2022-01-13 14:46:30|8640|8617|8631|8615|8640|8617|8630|8615|1280
1642085200000|2022-01-13 14:46:40|8630||8627||8630||8627||0
1642085210000|2022-01-13 14:46:50|8620|8608|8610|8597|8622|8608|8608|8596|300
1642085220000|2022-01-13 14:47:00|8612|8600|8623|8604|8627|8608|8612|8600|700
1642085230000|2022-01-13 14:47:10|8621|8607|8621|8604|8621|8607|8621|8604|0
1642085240000|2022-01-13 14:47:20|8623|8597|8610|8597|8623|8597|8610|8597|300
1642085250000|2022-01-13 14:47:30|8618|8604|8617|8598|8618|8604|8617|8598|300
1642085260000|2022-01-13 14:47:40|8619|8599|8617|8602|8619|8603|8617|8599|0
1642085280000|2022-01-13 14:48:00|8619|8603|8623|8613|8623|8613|8619|8603|616
1642085290000|2022-01-13 14:48:10|8627|8615|8635|8618|8636|8619|8627|8614|0
1642085300000|2022-01-13 14:48:20|8631|8621|8631|8614|8638|8624|8631|8614|200
1642085310000|2022-01-13 14:48:30|8630|8610|8631|8616|8631|8616|8630|8610|200
1642085320000|2022-01-13 14:48:40|8629|8611|8624|8612|8629|8612|8624|8611|200
1642085330000|2022-01-13 14:48:50|8630|8614|8634|8615|8634|8619|8630|8614|200
1642085340000|2022-01-13 14:49:00|8630|8612|8634|8618|8634|8619|8629|8612|500
1642085350000|2022-01-13 14:49:10|8633|8619|8638|8624|8638|8625|8633|8619|100
1642085360000|2022-01-13 14:49:20|8643|8625|8643|8627|8643|8627|8643|8624|0
1642085370000|2022-01-13 14:49:30||8628||8628||8628||8627|0
1642085380000|2022-01-13 14:49:40|8640||8646||8646||8640||0
1642085390000|2022-01-13 14:49:50|8642|8632|8646|8632|8646|8637|8642|8632|300
1642085400000|2022-01-13 14:50:00|8650|8629|8650|8637|8650|8639|8649|8629|215
1642085410000|2022-01-13 14:50:10|8651|8636|8651|8645|8651|8645|8651|8636|2067
1642085420000|2022-01-13 14:50:20|8659|8646|8655|8644|8660|8650|8649|8644|1400
1642085430000|2022-01-13 14:50:30|8654|8640|8655|8640|8655|8640|8649|8640|0
1642085440000|2022-01-13 14:50:40|8651|8636|8644|8629|8652|8636|8644|8628|100
1642085450000|2022-01-13 14:50:50|8645|8638|8651|8635|8652|8638|8645|8634|100
1642085460000|2022-01-13 14:51:00|8649|8634|8649|8635|8649|8635|8648|8634|600
1642085470000|2022-01-13 14:51:10||8634||8634||8634||8634|0
1642085480000|2022-01-13 14:51:20|8648|8636|8648|8635|8648|8636|8648|8635|0
1642085490000|2022-01-13 14:51:30|8658|8638|8666|8653|8666|8656|8658|8638|1600
1642085500000|2022-01-13 14:51:40|8668|8654|8680|8668|8680|8668|8668|8654|3400
1642085510000|2022-01-13 14:51:50|8673|8669|8679|8666|8679|8669|8673|8654|300
1642085520000|2022-01-13 14:52:00|8685|8668|8685|8673|8685|8673|8680|8668|800
1642085530000|2022-01-13 14:52:10|8684|8674|8684|8671|8684|8675|8684|8671|700
1642085540000|2022-01-13 14:52:20|8680|8668|8680|8672|8680|8672|8671|8668|2525
1642085550000|2022-01-13 14:52:30|8679|8671|8679|8669|8679|8671|8678|8668|1200
1642085560000|2022-01-13 14:52:40|8680|8673|8675|8669|8684|8675|8675|8669|1700
1642085570000|2022-01-13 14:52:50|8684|8671|8682|8671|8684|8671|8680|8671|1500
1642085580000|2022-01-13 14:53:00|8679|8672|8680|8670|8682|8675|8672|8661|8150
1642085590000|2022-01-13 14:53:10|8682|8669|8687|8676|8689|8683|8681|8669|2428
1642085600000|2022-01-13 14:53:20|8684|8672|8694|8686|8694|8686|8675|8672|13106
1642085610000|2022-01-13 14:53:30|8693|8687|8694|8680|8694|8687|8691|8678|500
1642085620000|2022-01-13 14:53:40|8691|8682|8686|8679|8692|8682|8684|8678|776
1642085630000|2022-01-13 14:53:50|8678|8678|8691|8674|8691|8678|8677|8670|700
1642085640000|2022-01-13 14:54:00|8693|8680|8693|8681|8693|8682|8693|8679|0
1642085650000|2022-01-13 14:54:10|8690|8676|8693|8679|8693|8681|8690|8676|0
1642085660000|2022-01-13 14:54:20|8696|8680|8696|8679|8696|8681|8695|8679|0
1642085670000|2022-01-13 14:54:30||8681||8680||8683||8679|815
1642085680000|2022-01-13 14:54:40|8691|8679|8692|8679|8692|8679|8690|8675|0
1642085690000|2022-01-13 14:54:50|8691|8678|8692|8678|8692|8680|8691|8677|0
1642085700000|2022-01-13 14:55:00|8691|8676|8695|8678|8695|8681|8686|8676|200
1642085710000|2022-01-13 14:55:10|8690|8677|8694|8677|8694|8677|8688|8677|0
1642085720000|2022-01-13 14:55:20|8690||8689||8690||8687||100
1642085730000|2022-01-13 14:55:30|8688|8673|8688|8676|8688|8678|8680|8671|1300
1642085740000|2022-01-13 14:55:40|8689|8677|8695|8682|8695|8685|8688|8677|3236
1642085750000|2022-01-13 14:55:50||8683||8683||8683||8683|0
1642085760000|2022-01-13 14:56:00|8698|8687|8694|8686|8698|8690|8691|8685|1500
1642085770000|2022-01-13 14:56:10|8698|8687|8696|8686|8698|8688|8691|8682|2350
1642085780000|2022-01-13 14:56:20|8698|8687|8694|8687|8698|8687|8692|8682|2200
1642085790000|2022-01-13 14:56:30|8698|8688|8698|8687|8698|8694|8697|8686|261
1642085800000|2022-01-13 14:56:40|8696||8697||8698||8696||100
1642085810000|2022-01-13 14:56:50|8696|8688|8703|8690|8705|8697|8696|8688|3083
1642085820000|2022-01-13 14:57:00|8705|8692|8710|8701|8710|8702|8705|8691|100
1642085830000|2022-01-13 14:57:10|8712|8705|8709|8701|8712|8705|8703|8698|1361
1642085840000|2022-01-13 14:57:20|8707|8699|8709|8700|8709|8701|8706|8699|400
1642085850000|2022-01-13 14:57:30|8707|8699|8709|8699|8709|8699|8707|8699|100
1642085860000|2022-01-13 14:57:40|8712|8700|8719|8708|8723|8716|8712|8700|3584
1642085870000|2022-01-13 14:57:50|8717|8706|8719|8708|8725|8716|8717|8706|700
1642085880000|2022-01-13 14:58:00|8718|8706|8719|8711|8722|8712|8716|8706|480
1642085890000|2022-01-13 14:58:10|8718|8709|8711|8703|8719|8709|8711|8703|100
1642085900000|2022-01-13 14:58:20|8709|8701|8703|8696|8709|8701|8699|8687|5315
1642085910000|2022-01-13 14:58:30|8704|8698|8704|8700|8712|8700|8703|8692|1300
1642085920000|2022-01-13 14:58:40|8702|8699|8702|8696|8705|8701|8702|8696|1938
1642085930000|2022-01-13 14:58:50|8698|8697|8698|8689|8701|8697|8698|8688|1060
1642085940000|2022-01-13 14:59:00|8701|8690|8701|8690|8702|8695|8698|8690|300
1642085950000|2022-01-13 14:59:10|8698|8689|8704|8690|8704|8692|8698|8689|0
1642085960000|2022-01-13 14:59:20|8698|8689|8704|8690|8704|8690|8698|8689|1000
1642085970000|2022-01-13 14:59:30|8703|8688|8703|8694|8705|8695|8698|8688|5950
1642085980000|2022-01-13 14:59:40|8702|8695|8709|8697|8709|8697|8701|8694|440
1642085990000|2022-01-13 14:59:50|8703|8690|8704|8688|8705|8690|8701|8687|200
1642086000000|2022-01-13 15:00:00||8689||8687||8689||8687|0
1642086010000|2022-01-13 15:00:10|8703|8689|8700|8688|8703|8691|8690|8687|283
1642086020000|2022-01-13 15:00:20||8689||8689||8689||8689|0
1642086030000|2022-01-13 15:00:30|8699|8691|8700|8691|8700|8691|8699|8689|0
1642086040000|2022-01-13 15:00:40|8699|8690|8692|8679|8699|8690|8685|8678|2594
1642086050000|2022-01-13 15:00:50||8685||8685||8685||8685|100
1642086060000|2022-01-13 15:01:00|||||||||350
1642086070000|2022-01-13 15:01:10|8697|8690|8695|8689|8704|8691|8689|8685|2400
1642086080000|2022-01-13 15:01:20|8698|8681|8691|8681|8698|8686|8690|8680|2016
1642086090000|2022-01-13 15:01:30|8692|8682|8692|8681|8696|8688|8691|8680|0
1642086100000|2022-01-13 15:01:40|8691|8680|8701|8694|8701|8694|8691|8680|672
1642086110000|2022-01-13 15:01:50|8706|8692|8709|8695|8710|8700|8701|8691|200
1642086120000|2022-01-13 15:02:00|8707|8696|8707|8696|8707|8696|8707|8692|500
1642086130000|2022-01-13 15:02:10||8697||8698||8698||8697|0
1642086140000|2022-01-13 15:02:20|8711|8693|8711|8702|8711|8703|8711|8693|500
1642086150000|2022-01-13 15:02:30|8707|8703|8716|8712|8716|8712|8707|8703|534
1642086160000|2022-01-13 15:02:40|8722|8711|8715|8709|8723|8716|8715|8708|3025
1642086170000|2022-01-13 15:02:50||8710||8711||8711||8710|1080
1642086180000|2022-01-13 15:03:00|8720|8712|8719|8711|8724|8722|8718|8710|2092
1642086190000|2022-01-13 15:03:10|8718|8712|8718|8714|8719|8714|8717|8710|700
1642086200000|2022-01-13 15:03:20|8723|8716|8717|8711|8723|8717|8715|8710|2230
1642086210000|2022-01-13 15:03:30|8715|8710|8714|8709|8715|8711|8709|8705|3486
1642086220000|2022-01-13 15:03:40|8713|8710|8710|8705|8713|8710|8710|8705|700
1642086230000|2022-01-13 15:03:50|8709|8700|8704|8692|8712|8700|8702|8692|200
1642086240000|2022-01-13 15:04:00|8707|8689|8701|8689|8707|8692|8699|8689|100
1642086250000|2022-01-13 15:04:10|8700|8685|8700|8689|8700|8689|8697|8685|0
1642086260000|2022-01-13 15:04:20|8697|8685|8694|8680|8697|8685|8688|8678|100
1642086270000|2022-01-13 15:04:30|8691|8678|8700|8685|8700|8688|8691|8678|1034
1642086280000|2022-01-13 15:04:40|8699|8686|8699|8683|8699|8686|8699|8682|0
1642086290000|2022-01-13 15:04:50|8697|8682|8683|8669|8697|8682|8681|8669|834
1642086300000|2022-01-13 15:05:00|8687|8668|8687|8672|8687|8673|8687|8668|1500
1642086310000|2022-01-13 15:05:10|8683|8673|8686|8678|8687|8680|8682|8672|1000
1642086320000|2022-01-13 15:05:20|8685|8675|8684|8673|8685|8676|8677|8665|2123
1642086330000|2022-01-13 15:05:30|8688|8674|8680|8670|8688|8674|8677|8669|0
1642086340000|2022-01-13 15:05:40|8678|8669|8662|8650|8679|8669|8662|8650|1094
1642086350000|2022-01-13 15:05:50|8663|8651|8672|8661|8672|8661|8662|8650|688
1642086360000|2022-01-13 15:06:00|8674|8662|8674|8664|8674|8664|8674|8662|100
1642086370000|2022-01-13 15:06:10|8672|8663|8666|8657|8674|8664|8663|8654|700
1642086380000|2022-01-13 15:06:20|8664|8658|8664|8653|8664|8659|8664|8653|0
1642086390000|2022-01-13 15:06:30|8663|8654|8663|8653|8663|8655|8663|8653|0
1642086400000|2022-01-13 15:06:40|8662|8654|8668|8660|8669|8661|8662|8654|400
1642086410000|2022-01-13 15:06:50|8667|8661|8667|8660|8667|8661|8664|8651|300
1642086420000|2022-01-13 15:07:00|8666|8656|8670|8660|8670|8660|8666|8656|0
1642086430000|2022-01-13 15:07:10|8672|8661|8680|8668|8680|8671|8672|8660|300
1642086440000|2022-01-13 15:07:20||8669||8669||8669||8669|100
1642086460000|2022-01-13 15:07:40|8678|8668|8674|8662|8680|8669|8673|8662|405
1642086470000|2022-01-13 15:07:50|8673|8663|8673|8663|8674|8664|8673|8663|0
1642086480000|2022-01-13 15:08:00|8674|8664|8682|8672|8684|8680|8674|8664|700
1642086490000|2022-01-13 15:08:10|8681|8671|8684|8674|8684|8674|8681|8671|0
1642086500000|2022-01-13 15:08:20|8682|8671|8682|8671|8684|8672|8681|8671|0
1642086510000|2022-01-13 15:08:30|8681|8672|8674|8665|8682|8672|8674|8665|100
1642086520000|2022-01-13 15:08:40|8671|8659|8666|8659|8671|8659|8666|8659|500
1642086530000|2022-01-13 15:08:50|8671|8654|8676|8659|8676|8664|8671|8653|200
1642086540000|2022-01-13 15:09:00|8672||8672||8672||8672||5000
1642086550000|2022-01-13 15:09:10||8660||8662||8663||8659|0
1642086560000|2022-01-13 15:09:20|8677|8659|8669|8659|8677|8668|8663|8654|613
1642086570000|2022-01-13 15:09:30|8663|8657|8669|8659|8670|8659|8662|8657|335
1642086580000|2022-01-13 15:09:40|8666|8658|8666|8658|8666|8658|8666|8658|100
1642086590000|2022-01-13 15:09:50|8669|8661|8665|8658|8669|8661|8665|8658|0
1642086600000|2022-01-13 15:10:00|8664|8659|8665|8659|8665|8659|8664|8659|1400
1642086610000|2022-01-13 15:10:10|8663|8658|8652|8645|8663|8658|8649|8638|2700
1642086620000|2022-01-13 15:10:20|8650|8639|8660|8650|8663|8651|8650|8639|1300
1642086630000|2022-01-13 15:10:30|8654|8645|8649|8641|8654|8646|8649|8641|500
1642086640000|2022-01-13 15:10:40|8652||8652||8652||8649||2000
1642086650000|2022-01-13 15:10:50|8650|8642|8652|8641|8652|8644|8650|8641|0
1642086660000|2022-01-13 15:11:00|8650|8638|8652|8638|8652|8638|8650|8638|800
1642086670000|2022-01-13 15:11:10|8649|8636|8644|8634|8649|8636|8644|8634|0
1642086680000|2022-01-13 15:11:20|8643|8635|8644|8634|8644|8635|8643|8634|0
1642086690000|2022-01-13 15:11:30|8643|8633|8640|8633|8644|8634|8640|8633|0
1642086700000|2022-01-13 15:11:40|8643|8638|8643|8635|8643|8639|8639|8633|4600
1642086710000|2022-01-13 15:11:50|8642|8634|8650|8640|8654|8646|8642|8634|11552
1642086720000|2022-01-13 15:12:00|8651|8644|8658|8649|8659|8649|8651|8644|0
1642086730000|2022-01-13 15:12:10|8659|8648|8661|8655|8661|8657|8658|8648|800
1642086740000|2022-01-13 15:12:20|8662|8657|8661|8651|8663|8658|8657|8650|946
1642086750000|2022-01-13 15:12:30|8665|8652|8665|8654|8665|8655|8661|8651|0
1642086760000|2022-01-13 15:12:40|8666|8653|8667|8651|8667|8655|8663|8651|0
1642086770000|2022-01-13 15:12:50|8663|8653|8667|8652|8668|8655|8663|8652|100
1642086780000|2022-01-13 15:13:00||8653||8656||8656||8653|0
1642086790000|2022-01-13 15:13:10||8655||8656||8658||8651|200
1642086800000|2022-01-13 15:13:20|8665|8651|8658|8650|8665|8651|8658|8650|381
1642086810000|2022-01-13 15:13:30|8657|8645|8644|8636|8657|8645|8644|8636|300
1642086820000|2022-01-13 15:13:40|8645|8637|8645|8636|8645|8637|8644|8636|600
1642086830000|2022-01-13 15:13:50|8643|8632|8639|8630|8645|8632|8639|8630|400
1642086840000|2022-01-13 15:14:00|8638|8627|8639|8626|8641|8630|8627|8618|1208
1642086850000|2022-01-13 15:14:10|8641|8627|8641|8633|8643|8633|8641|8627|100
1642086860000|2022-01-13 15:14:20|8644|8634|8640|8633|8644|8640|8640|8633|100
1642086870000|2022-01-13 15:14:30|8641|8637|8642|8636|8645|8637|8641|8633|300
1642086880000|2022-01-13 15:14:40|8643|8637|8651|8644|8651|8644|8643|8637|300
1642086890000|2022-01-13 15:14:50|8650|8647|8646|8642|8653|8647|8646|8642|200
1642086900000|2022-01-13 15:15:00|8645|8635|8640|8629|8646|8636|8636|8627|349
1642086910000|2022-01-13 15:15:10|8645|8630|8640|8629|8646|8630|8640|8626|0
1642086920000|2022-01-13 15:15:20|8645|8630|8640|8630|8645|8631|8640|8627|0
1642086930000|2022-01-13 15:15:30|8638|8631|8634|8626|8638|8631|8634|8626|187
1642086940000|2022-01-13 15:15:40|8635|8621|8629|8620|8635|8622|8629|8620|1250
1642086950000|2022-01-13 15:15:50||8621||8620||8621||8620|250
1642086960000|2022-01-13 15:16:00|8628|8616|8624|8616|8628|8616|8623|8616|698
1642086970000|2022-01-13 15:16:10|8623|8612|8622|8613|8623|8616|8617|8609|600
1642086980000|2022-01-13 15:16:20|8617|8607|8616|8605|8617|8609|8614|8605|0
1642086990000|2022-01-13 15:16:30|8614|8603|8607|8598|8614|8603|8607|8598|400
1642087000000|2022-01-13 15:16:40|8609|8601|8609|8602|8613|8603|8609|8601|1000
1642087010000|2022-01-13 15:16:50|8611|8598|8607|8596|8611|8598|8604|8596|489
1642087020000|2022-01-13 15:17:00|8598|8590|8603|8591|8604|8592|8598|8590|880
1642087030000|2022-01-13 15:17:10|8600|8593|8608|8601|8608|8603|8600|8591|2000
1642087040000|2022-01-13 15:17:20|8605|8600|8615|8604|8615|8607|8605|8600|900
1642087050000|2022-01-13 15:17:30|8620|8608|8620|8608|8620|8608|8620|8608|0
1642087060000|2022-01-13 15:17:40|8618|8604|8611|8601|8618|8604|8608|8601|106
1642087070000|2022-01-13 15:17:50|8608|8602|8608|8600|8608|8602|8607|8600|200
1642087080000|2022-01-13 15:18:00|8607|8597|8603|8597|8607|8597|8602|8597|5258
1642087090000|2022-01-13 15:18:10|8602|8595|8599|8595|8603|8595|8599|8595|0
1642087100000|2022-01-13 15:18:20|8598|8593|8606|8596|8606|8597|8598|8593|700
1642087110000|2022-01-13 15:18:30||8597||8598||8598||8594|0
1642087120000|2022-01-13 15:18:40|8607|8599|8619|8607|8619|8611|8607|8599|6360
1642087130000|2022-01-13 15:18:50||8608||8608||8608||8607|0
1642087140000|2022-01-13 15:19:00|8615|8607|8602|8597|8619|8608|8602|8597|500
1642087150000|2022-01-13 15:19:10|8601|8595|8597|8590|8602|8595|8594|8589|1459
1642087160000|2022-01-13 15:19:20|8596|8591|8595|8589|8597|8592|8594|8588|100
1642087170000|2022-01-13 15:19:30|8597|8590|8597|8588|8597|8592|8596|8588|700
1642087180000|2022-01-13 15:19:40|8602|8592|8601|8590|8608|8597|8601|8590|700
1642087190000|2022-01-13 15:19:50|8599|8589|8602|8590|8602|8590|8599|8589|100
1642087200000|2022-01-13 15:20:00|8599|8591|8601|8591|8602|8591|8599|8590|326
1642087210000|2022-01-13 15:20:10|8600|8592|8615|8606|8615|8606|8600|8592|1000
1642087220000|2022-01-13 15:20:20|8608|8607|8615|8603|8615|8607|8608|8603|5479
1642087230000|2022-01-13 15:20:30|8614|8604|8614|8604|8615|8604|8614|8603|200
1642087240000|2022-01-13 15:20:40|8608|8603|8609|8599|8609|8603|8605|8598|693
1642087250000|2022-01-13 15:20:50|8605|8593|8601|8592|8606|8599|8601|8592|3700
1642087260000|2022-01-13 15:21:00|8604|8595|8609|8603|8609|8603|8604|8595|200
1642087270000|2022-01-13 15:21:10|8613|8606|8618|8609|8618|8610|8613|8606|1100
1642087280000|2022-01-13 15:21:20|8619|8607|8622|8609|8625|8616|8616|8607|4269
1642087290000|2022-01-13 15:21:30|8621|8611|8621|8612|8621|8612|8621|8611|401
1642087300000|2022-01-13 15:21:40|8619|8613|8624|8612|8624|8618|8619|8612|298
1642087310000|2022-01-13 15:21:50|8628|8618|8625|8618|8629|8623|8624|8618|1442
1642087320000|2022-01-13 15:22:00|8626|8619|8629|8622|8629|8624|8626|8619|100
1642087330000|2022-01-13 15:22:10|8628|8625|8628|8622|8628|8625|8626|8622|200
1642087340000|2022-01-13 15:22:20|8629||8627||8629||8627||0
1642087350000|2022-01-13 15:22:30|8630|8623|8629|8622|8630|8625|8627|8622|300
1642087360000|2022-01-13 15:22:40|8630|8623|8630|8622|8630|8623|8630|8622|100
1642087370000|2022-01-13 15:22:50|8633|8627|8638|8628|8639|8630|8633|8627|1675
1642087380000|2022-01-13 15:23:00|8633|8625|8631|8623|8633|8627|8628|8622|688
1642087390000|2022-01-13 15:23:10|8632|8624|8632|8624|8633|8625|8632|8624|1000
1642087400000|2022-01-13 15:23:20|8633|8623|8633|8626|8633|8626|8633|8622|1200
1642087410000|2022-01-13 15:23:30|8632|8627|8632|8628|8632|8628|8632|8627|0
1642087420000|2022-01-13 15:23:40|8633|8631|8634|8625|8635|8631|8633|8625|2400
1642087440000|2022-01-13 15:24:00|8630|8622|8630|8623|8630|8625|8630|8622|700
1642087450000|2022-01-13 15:24:10|8631|8622|8619|8612|8631|8624|8619|8612|600
1642087460000|2022-01-13 15:24:20|8620|8618|8627|8618|8627|8619|8620|8615|1500
1642087470000|2022-01-13 15:24:30|8622|8616|8627|8615|8627|8616|8622|8613|0
1642087480000|2022-01-13 15:24:40|8623|8616|8623|8616|8626|8616|8623|8614|250
1642087490000|2022-01-13 15:24:50|8622|8615|8623|8612|8623|8615|8622|8612|100
1642087500000|2022-01-13 15:25:00|8622|8614|8614|8604|8625|8614|8614|8603|800
1642087510000|2022-01-13 15:25:10|8613|8605|8609|8600|8616|8607|8607|8600|5284
1642087520000|2022-01-13 15:25:20|8612|8602|8600|8592|8612|8602|8599|8592|951
1642087530000|2022-01-13 15:25:30|8605|8593|8604|8596|8606|8598|8604|8592|100
1642087540000|2022-01-13 15:25:40|8603||8603||8604||8603||200
1642087550000|2022-01-13 15:25:50|8604|8595|8602|8595|8604|8595|8602|8595|0
1642087560000|2022-01-13 15:26:00|8608|8597|8604|8597|8608|8601|8604|8596|100
1642087570000|2022-01-13 15:26:10|8605|8595|8605|8598|8608|8600|8605|8595|500
1642087580000|2022-01-13 15:26:20|8604|8596|8603|8595|8609|8597|8603|8595|0
1642087590000|2022-01-13 15:26:30|8602||8600||8602||8600||100
1642087600000|2022-01-13 15:26:40|8605|8593|8599|8592|8605|8594|8597|8592|1042
1642087610000|2022-01-13 15:26:50|8600|8594|8598|8592|8605|8594|8598|8592|600
1642087620000|2022-01-13 15:27:00|8595|8590|8593|8585|8595|8590|8592|8585|1100
1642087630000|2022-01-13 15:27:10|8594||8595||8595||8593||100
1642087640000|2022-01-13 15:27:20|8600|8588|8606|8598|8607|8600|8600|8588|1680
1642087650000|2022-01-13 15:27:30|8604|8599|8599|8592|8604|8599|8598|8592|700
1642087660000|2022-01-13 15:27:40|8598|8591|8601|8591|8605|8593|8598|8591|764
1642087670000|2022-01-13 15:27:50|8600|8594|8605|8591|8608|8597|8600|8591|426
1642087680000|2022-01-13 15:28:00|8604|8592|8605|8595|8605|8595|8603|8592|0
1642087690000|2022-01-13 15:28:10|8609|8597|8605|8597|8609|8597|8604|8595|0
1642087700000|2022-01-13 15:28:20|8604|8594|8602|8599|8608|8601|8601|8594|2984
1642087710000|2022-01-13 15:28:30|8607||8602||8607||8602||300
1642087720000|2022-01-13 15:28:40|8607|8600|8604|8600|8608|8603|8604|8600|1000
1642087730000|2022-01-13 15:28:50|8609|8602|8611|8600|8616|8606|8609|8600|210
1642087740000|2022-01-13 15:29:00|8610|8602|8615|8603|8615|8603|8609|8600|100
1642087750000|2022-01-13 15:29:10|8614|8604|8617|8609|8617|8609|8614|8603|100
1642087760000|2022-01-13 15:29:20|8621|8610|8619|8610|8621|8614|8618|8609|174
1642087770000|2022-01-13 15:29:30|8620||8619||8620||8617||100
1642087780000|2022-01-13 15:29:40|8617||8619||8619||8616||0
1642087790000|2022-01-13 15:29:50|8618|8613|8625|8612|8625|8613|8618|8612|200
1642087800000|2022-01-13 15:30:00|8628|8616|8628|8621|8628|8621|8628|8613|406
1642087810000|2022-01-13 15:30:10|8629|8615|8627|8622|8629|8622|8623|8615|600
1642087820000|2022-01-13 15:30:20|8632|8627|8629|8617|8635|8627|8624|8617|1092
1642087830000|2022-01-13 15:30:30|8631|8619|8630|8617|8631|8619|8624|8617|1963
1642087840000|2022-01-13 15:30:40|8627|8618|8626|8615|8630|8618|8621|8610|100
1642087850000|2022-01-13 15:30:50|8625|8613|8616|8612|8625|8615|8615|8612|1990
1642087860000|2022-01-13 15:31:00|8615|8610|8618|8610|8618|8610|8612|8610|500
1642087870000|2022-01-13 15:31:10|8614|8606|8610|8606|8615|8606|8610|8606|1500
1642087880000|2022-01-13 15:31:20|8609|8604|8608|8604|8610|8604|8604|8599|1700
1642087890000|2022-01-13 15:31:30|8609|8600|8614|8599|8614|8608|8608|8599|831
1642087900000|2022-01-13 15:31:40|8611|8602|8606|8598|8611|8603|8604|8598|700
1642087910000|2022-01-13 15:31:50|8603||8608||8610||8603||0
1642087920000|2022-01-13 15:32:00|8603|8595|8603|8595|8605|8595|8598|8595|868
1642087930000|2022-01-13 15:32:10|8604|8597|8603|8595|8604|8597|8603|8595|0
1642087940000|2022-01-13 15:32:20|8601|8596|8603|8596|8606|8599|8601|8596|10780
1642087950000|2022-01-13 15:32:30|8602|8595|8591|8587|8602|8598|8591|8583|2000
1642087960000|2022-01-13 15:32:40|8592|8586|8590|8585|8594|8587|8585|8583|14776
1642087970000|2022-01-13 15:32:50|8588|8583|8578|8572|8588|8583|8576|8572|2815
1642087980000|2022-01-13 15:33:00|8580|8571|8575|8566|8584|8575|8570|8563|8404
1642087990000|2022-01-13 15:33:10|8577|8570|8571|8563|8579|8574|8571|8563|3188
1642088000000|2022-01-13 15:33:20|8573|8567|8571|8564|8575|8570|8571|8563|400
1642088010000|2022-01-13 15:33:30|8570|8562|8570|8562|8570|8564|8564|8560|5670
1642088020000|2022-01-13 15:33:40|8569|8565|8579|8568|8579|8568|8568|8563|600
1642088030000|2022-01-13 15:33:50|8577|8569|8572|8566|8577|8569|8569|8564|475
1642088040000|2022-01-13 15:34:00|8573|8565|8569|8565|8573|8566|8569|8565|296
1642088050000|2022-01-13 15:34:10|8573|8568|8572|8564|8576|8568|8568|8562|1400
1642088060000|2022-01-13 15:34:20|8569|8562|8568|8561|8569|8563|8564|8561|1000
1642088070000|2022-01-13 15:34:30|8565|8563|8571|8564|8574|8568|8565|8561|2200
1642088080000|2022-01-13 15:34:40|8573|8563|8571|8564|8574|8567|8569|8561|400
1642088090000|2022-01-13 15:34:50|8574|8563|8571|8564|8574|8564|8571|8563|300
1642088100000|2022-01-13 15:35:00|8569|8561|8571|8563|8571|8563|8569|8561|0
1642088110000|2022-01-13 15:35:10|8572|8564|8576|8568|8577|8570|8571|8563|1279
1642088120000|2022-01-13 15:35:20|8574|8567|8579|8567|8579|8568|8574|8567|0
1642088130000|2022-01-13 15:35:30|8575|8563|8568|8558|8575|8563|8561|8553|17053
1642088140000|2022-01-13 15:35:40|8566|8559|8566|8559|8566|8559|8566|8559|0
1642088150000|2022-01-13 15:35:50|8564|8562|8564|8558|8564|8562|8564|8558|400
1642088160000|2022-01-13 15:36:00|8566|8559|8570|8562|8574|8563|8566|8559|100
1642088170000|2022-01-13 15:36:10|8568|8560|8572|8563|8572|8563|8568|8560|300
1642088180000|2022-01-13 15:36:20|8570|8562|8575|8566|8575|8567|8569|8560|100
1642088190000|2022-01-13 15:36:30|8577|8569|8580|8569|8580|8569|8577|8569|100
1642088200000|2022-01-13 15:36:40|8579|8573|8586|8581|8590|8584|8577|8573|2200
1642088210000|2022-01-13 15:36:50|8585|8584|8586|8579|8590|8584|8582|8574|2718
1642088220000|2022-01-13 15:37:00|8585|8580|8585|8581|8586|8581|8584|8580|600
1642088230000|2022-01-13 15:37:10|8586|8582|8586|8582|8586|8582|8586|8582|1000
1642088240000|2022-01-13 15:37:20|8587|8584|8591|8583|8591|8585|8587|8582|1063
1642088250000|2022-01-13 15:37:30|8595|8584|8596|8590|8597|8591|8594|8584|1450
1642088260000|2022-01-13 15:37:40|8595|8588|8598|8589|8598|8592|8594|8588|1100
1642088270000|2022-01-13 15:37:50|8596|8588|8598|8593|8598|8593|8595|8588|100
1642088280000|2022-01-13 15:38:00|8597|8591|8594|8589|8598|8593|8593|8589|611
1642088290000|2022-01-13 15:38:10|8593|8588|8596|8588|8596|8589|8589|8587|1800
1642088300000|2022-01-13 15:38:20|8598||8596||8598||8596||700
1642088310000|2022-01-13 15:38:30|8598|8589|8600|8595|8601|8595|8595|8589|400
1642088320000|2022-01-13 15:38:40|8601|8597|8601|8597|8601|8597|8600|8597|800
1642088330000|2022-01-13 15:38:50|8603|8595|8605|8598|8605|8598|8602|8595|100
1642088340000|2022-01-13 15:39:00|8606|8601|8604|8597|8609|8602|8603|8597|316
1642088350000|2022-01-13 15:39:10|8602||8605||8606||8602||100
1642088360000|2022-01-13 15:39:20|8606|8602|8610|8603|8612|8605|8606|8602|627
1642088370000|2022-01-13 15:39:30|8611|8598|8609|8604|8611|8604|8609|8598|500
1642088380000|2022-01-13 15:39:40|8611||8611||8611||8611||153
1642088390000|2022-01-13 15:39:50|8610|8605|8611|8605|8611|8607|8610|8605|200
1642088400000|2022-01-13 15:40:00|8614|8608|8618|8606|8618|8609|8614|8605|720
1642088410000|2022-01-13 15:40:10|8616|8609|8611|8606|8617|8610|8611|8606|400
1642088420000|2022-01-13 15:40:20|8615|8607|8615|8607|8617|8607|8615|8606|500
1642088430000|2022-01-13 15:40:30|8616|8608|8619|8610|8625|8620|8616|8608|604
1642088440000|2022-01-13 15:40:40|8620|8615|8620|8614|8623|8615|8620|8614|100
1642088450000|2022-01-13 15:40:50|8623|8615|8627|8617|8627|8617|8620|8614|779
1642088460000|2022-01-13 15:41:00|8624|8616|8628|8622|8629|8624|8621|8613|400
1642088470000|2022-01-13 15:41:10|8629|8620|8628|8624|8629|8624|8628|8620|500
1642088480000|2022-01-13 15:41:20|8629|8622|8633|8627|8633|8627|8627|8622|507
1642088490000|2022-01-13 15:41:30|8630|8628|8635|8627|8637|8628|8630|8623|400
1642088500000|2022-01-13 15:41:40|8634|8630|8636|8628|8637|8631|8634|8627|200
1642088510000|2022-01-13 15:41:50|8637|8631|8640|8633|8640|8633|8636|8631|400
1642088520000|2022-01-13 15:42:00|8643|8635|8643|8636|8643|8640|8637|8632|1894
1642088530000|2022-01-13 15:42:10|8639|8632|8630|8623|8639|8632|8630|8623|3300
1642088540000|2022-01-13 15:42:20|8629|8622|8621|8614|8629|8622|8621|8613|925
1642088550000|2022-01-13 15:42:30|8620|8613|8618|8613|8621|8614|8617|8613|0
1642088560000|2022-01-13 15:42:40|8615|8607|8614|8606|8615|8607|8614|8605|900
1642088570000|2022-01-13 15:42:50|8613|8605|8613|8605|8613|8606|8613|8605|0
1642088580000|2022-01-13 15:43:00||8606||8605||8606||8605|700
1642088590000|2022-01-13 15:43:10|8612|8600|8608|8598|8612|8600|8608|8597|325
1642088600000|2022-01-13 15:43:20|8611||8608||8611||8608||0
1642088610000|2022-01-13 15:43:30|8613|8600|8617|8608|8617|8608|8613|8600|100
1642088620000|2022-01-13 15:43:40|||||||||300
1642088630000|2022-01-13 15:43:50|8616|8607|8611|8602|8616|8607|8611|8601|102
1642088640000|2022-01-13 15:44:00|8612|8603|8611|8602|8612|8603|8611|8602|0
1642088650000|2022-01-13 15:44:10|8610||8610||8610||8610||0
1642088660000|2022-01-13 15:44:20|8609|8600|8599|8591|8609|8600|8599|8591|0
1642088670000|2022-01-13 15:44:30|8598|8588|8594|8586|8598|8588|8593|8586|200
1642088680000|2022-01-13 15:44:40||8587||8587||8587||8587|0
1642088690000|2022-01-13 15:44:50||8588||8588||8588||8588|0
1642088700000|2022-01-13 15:45:00|8596|8589|8606|8598|8606|8598|8596|8589|444
1642088710000|2022-01-13 15:45:10|8601|8599|8600|8590|8605|8599|8600|8588|300
1642088720000|2022-01-13 15:45:20|8603||8603||8603||8600||100
1642088730000|2022-01-13 15:45:30|8600|8591|8611|8598|8611|8598|8600|8590|401
1642088740000|2022-01-13 15:45:40|8613|8603|8613|8603|8613|8603|8611|8603|100
1642088750000|2022-01-13 15:45:50|8614|8604|8613|8603|8618|8609|8613|8600|1200
1642088760000|2022-01-13 15:46:00|8623|8600|8622|8610|8623|8611|8618|8600|220
1642088770000|2022-01-13 15:46:10|8620|8611|8629|8621|8629|8621|8620|8605|635
1642088780000|2022-01-13 15:46:20|8635|8622|8634|8629|8635|8629|8634|8622|500
1642088790000|2022-01-13 15:46:30|8640|8630|8638|8627|8640|8630|8638|8627|400
1642088800000|2022-01-13 15:46:40|8637|8624|8635|8624|8637|8626|8632|8617|289
1642088810000|2022-01-13 15:46:50|8632|8622|8631|8618|8635|8624|8631|8618|0
1642088820000|2022-01-13 15:47:00|8629|8619|8628|8619|8630|8619|8626|8613|0
1642088830000|2022-01-13 15:47:10|8627|8613|8625|8615|8627|8619|8625|8613|100
1642088840000|2022-01-13 15:47:20|8624|8613|8625|8613|8625|8615|8624|8613|400
1642088850000|2022-01-13 15:47:30|8623|8615|8624|8616|8625|8616|8623|8613|0
1642088860000|2022-01-13 15:47:40|8625|8613|8630|8620|8630|8620|8625|8613|0
1642088870000|2022-01-13 15:47:50|8629|8618|8626|8615|8630|8620|8626|8615|0
1642088880000|2022-01-13 15:48:00|8630||8630||8630||8626||0
1642088890000|2022-01-13 15:48:10|8628|8618|8630|8624|8630|8626|8628|8618|700
1642088900000|2022-01-13 15:48:20|8635|8625|8637|8624|8637|8627|8635|8624|572
1642088910000|2022-01-13 15:48:30|8634|8625|8634|8625|8634|8626|8634|8625|0
1642088920000|2022-01-13 15:48:40|8637|8627|8634|8625|8637|8627|8631|8625|0
1642088930000|2022-01-13 15:48:50|||||||||100
1642088940000|2022-01-13 15:49:00|8633||8634||8634||8633||0
1642088950000|2022-01-13 15:49:10|8637|8626|8637|8630|8637|8632|8637|8626|324
1642088970000|2022-01-13 15:49:30|8636|8634|8636|8630|8636|8634|8636|8630|300
1642088980000|2022-01-13 15:49:40|||||||||300
1642088990000|2022-01-13 15:49:50|8635|8629|8631|8619|8635|8629|8631|8618|431
1642089000000|2022-01-13 15:50:00|8629|8618|8624|8616|8629|8618|8623|8616|600
1642089010000|2022-01-13 15:50:10|8623|8615|8622|8615|8627|8618|8618|8611|400
1642089020000|2022-01-13 15:50:20|8617|8614|8617|8605|8620|8614|8611|8605|300
1642089030000|2022-01-13 15:50:30|8613|8599|8598|8590|8613|8605|8598|8590|1718
1642089040000|2022-01-13 15:50:40|8601|8591|8607|8596|8612|8608|8601|8591|4085
1642089050000|2022-01-13 15:50:50|8608|8597|8610|8599|8610|8599|8607|8597|0
1642089060000|2022-01-13 15:51:00|8606|8598|8606|8595|8610|8598|8606|8591|0
1642089070000|2022-01-13 15:51:10|8610|8591|8606|8595|8610|8598|8606|8591|0
1642089080000|2022-01-13 15:51:20|8614|8592|8608|8597|8615|8604|8608|8592|1100
1642089090000|2022-01-13 15:51:30|8606|8596|8603|8592|8606|8596|8603|8591|0
1642089100000|2022-01-13 15:51:40|8605|8591|8604|8595|8605|8596|8603|8591|0
1642089110000|2022-01-13 15:51:50|8603|8594|8600|8591|8604|8595|8599|8590|0
1642089120000|2022-01-13 15:52:00|8602|8590|8593|8588|8602|8591|8591|8586|8261
1642089130000|2022-01-13 15:52:10|8598|8590|8598|8593|8598|8593|8598|8590|427
1642089140000|2022-01-13 15:52:20|8600|8594|8600|8594|8600|8594|8600|8594|200
1642089150000|2022-01-13 15:52:30|8598|8588|8600|8594|8600|8595|8598|8588|200
1642089160000|2022-01-13 15:52:40|8603|8595|8613|8603|8614|8603|8603|8595|288
1642089170000|2022-01-13 15:52:50|8611|8602|8613|8605|8614|8605|8611|8602|100
1642089180000|2022-01-13 15:53:00|8614|8603|8614|8604|8614|8604|8613|8603|200
1642089190000|2022-01-13 15:53:10|8613|8607|8614|8604|8614|8607|8613|8604|0
1642089200000|2022-01-13 15:53:20|8613|8603|8605|8594|8614|8603|8605|8594|1500
1642089210000|2022-01-13 15:53:30|8601|8595|8605|8594|8605|8595|8601|8594|0
1642089230000|2022-01-13 15:53:50|8604|8590|8603|8592|8604|8593|8597|8590|511
1642089240000|2022-01-13 15:54:00|8602|8590|8602|8590|8602|8592|8602|8590|0
1642089250000|2022-01-13 15:54:10|8600||8599||8600||8599||0
1642089260000|2022-01-13 15:54:20|8600|8591|8600|8590|8600|8591|8600|8590|100
1642089270000|2022-01-13 15:54:30|8599||8600||8600||8598||1100
1642089280000|2022-01-13 15:54:40|8604|8591|8603|8593|8606|8597|8603|8590|200
1642089290000|2022-01-13 15:54:50|8604|8594|8604|8597|8604|8597|8599|8593|1434
1642089300000|2022-01-13 15:55:00||8596||8595||8596||8595|0
1642089310000|2022-01-13 15:55:10|8610|8596|8607|8598|8613|8603|8605|8595|205
1642089320000|2022-01-13 15:55:20|8605|8596|8604|8597|8607|8597|8603|8596|0
1642089330000|2022-01-13 15:55:30|8603|8593|8603|8596|8603|8596|8601|8593|0
1642089340000|2022-01-13 15:55:40|8604|8593|8605|8601|8605|8601|8604|8593|100
1642089350000|2022-01-13 15:55:50|8610|8598|8608|8599|8610|8602|8607|8597|406
1642089360000|2022-01-13 15:56:00|8607|8600|8608|8600|8610|8600|8607|8600|0
1642089370000|2022-01-13 15:56:10|||||||||2500
1642089380000|2022-01-13 15:56:20|8610|8604|8614|8606|8614|8609|8610|8604|100
1642089390000|2022-01-13 15:56:30|||||||||100
1642089400000|2022-01-13 15:56:40|8615|8608|8619|8610|8619|8612|8615|8608|200
1642089410000|2022-01-13 15:56:50|8618|8609|8618|8608|8619|8609|8618|8608|400
1642089420000|2022-01-13 15:57:00|8619|8610|8619|8610|8619|8610|8618|8610|0
1642089430000|2022-01-13 15:57:10|8618|8611|8618|8611|8618|8611|8618|8610|200
1642089440000|2022-01-13 15:57:20|8616|8610|8615|8609|8616|8610|8614|8607|318
1642089460000|2022-01-13 15:57:40|8610||8616||8616||8610||189
1642089480000|2022-01-13 15:58:00|8614|8606|8611|8603|8614|8606|8611|8602|100
1642089490000|2022-01-13 15:58:10|8608|8599|8608|8599|8608|8599|8607|8599|0
1642089510000|2022-01-13 15:58:30|8609|8601|8614|8603|8614|8606|8608|8601|300
1642089520000|2022-01-13 15:58:40|||||||||100
1642089540000|2022-01-13 15:59:00|8612|8598|8605|8596|8612|8598|8605|8596|600
1642089550000|2022-01-13 15:59:10||8598||8596||8598||8596|510
1642089560000|2022-01-13 15:59:20||8597||8600||8600||8597|0
1642089580000|2022-01-13 15:59:40|8606|8601|8610|8605|8612|8605|8606|8601|500
1642089600000|2022-01-13 16:00:00|8609|8606|8610|8602|8610|8606|8608|8602|0
1642089610000|2022-01-13 16:00:10||8603||8604||8604||8603|0
1642089620000|2022-01-13 16:00:20|8614|8605|8615|8609|8615|8609|8614|8604|500
1642089630000|2022-01-13 16:00:30|8612|8604|8611|8605|8614|8605|8611|8604|500
1642089640000|2022-01-13 16:00:40|||||||||714
1642089650000|2022-01-13 16:00:50|8612|8608|8619|8611|8619|8611|8612|8607|700
1642089660000|2022-01-13 16:01:00|8616|8609|8618|8608|8619|8610|8616|8607|0
1642089670000|2022-01-13 16:01:10|8616|8609|8618|8609|8618|8611|8616|8608|1100
1642089680000|2022-01-13 16:01:20|8616|8610|8618|8610|8618|8610|8616|8609|0
1642089690000|2022-01-13 16:01:30|8616|8611|8618|8610|8618|8611|8616|8610|500
1642089700000|2022-01-13 16:01:40|8616||8616||8616||8616||500
1642089720000|2022-01-13 16:02:00|8618|8613|8619|8614|8622|8614|8618|8611|325
1642089730000|2022-01-13 16:02:10|8624|8613|8625|8615|8625|8621|8624|8613|988
1642089740000|2022-01-13 16:02:20|8629|8616|8633|8626|8633|8626|8629|8615|1900
1642089750000|2022-01-13 16:02:30|8635|8625|8634|8625|8635|8626|8634|8625|1000
1642089760000|2022-01-13 16:02:40|8635|8626|8631|8621|8635|8626|8631|8621|0
1642089770000|2022-01-13 16:02:50||8622||8621||8622||8621|3100
1642089780000|2022-01-13 16:03:00|8630|8622|8629|8623|8631|8623|8629|8621|100
1642089790000|2022-01-13 16:03:10|8628|8621|8629|8622|8629|8622|8625|8617|693
1642089800000|2022-01-13 16:03:20|8627|8617|8623|8615|8627|8617|8623|8614|0
1642089810000|2022-01-13 16:03:30|8620|8614|8618|8611|8620|8614|8614|8607|500
1642089820000|2022-01-13 16:03:40|8619|8614|8623|8618|8623|8618|8619|8614|100
1642089830000|2022-01-13 16:03:50||8617||8616||8617||8616|0
1642089840000|2022-01-13 16:04:00|8622|8611|8618|8608|8622|8613|8618|8608|0
1642089850000|2022-01-13 16:04:10|8617|8609|8612|8603|8617|8609|8611|8602|149
1642089860000|2022-01-13 16:04:20||8604||8605||8605||8604|100
1642089870000|2022-01-13 16:04:30|8617|8606|8618|8609|8618|8609|8616|8606|100
1642089880000|2022-01-13 16:04:40|8622|8611|8626|8618|8630|8620|8622|8611|100
1642089890000|2022-01-13 16:04:50|8623|8614|8624|8617|8629|8617|8623|8614|100
1642089900000|2022-01-13 16:05:00|8623|8611|8623|8620|8624|8620|8621|8611|400
1642089910000|2022-01-13 16:05:10|8629|8618|8630|8623|8631|8623|8629|8614|100
1642089920000|2022-01-13 16:05:20|8629|8615|8624|8615|8631|8622|8624|8615|1100
1642089930000|2022-01-13 16:05:30|8625|8618|8628|8618|8629|8618|8625|8616|0
1642089940000|2022-01-13 16:05:40|8629|8619|8629|8619|8629|8619|8629|8619|1000
1642089950000|2022-01-13 16:05:50|8633|8627|8633|8627|8633|8627|8633|8627|300
1642089960000|2022-01-13 16:06:00|8635|8628|8638|8627|8638|8631|8635|8627|350
1642089970000|2022-01-13 16:06:10|8642|8629|8643|8632|8643|8634|8641|8627|2600
1642089980000|2022-01-13 16:06:20|8641||8641||8641||8641||0
1642089990000|2022-01-13 16:06:30|8640|8627|8637|8627|8640|8630|8637|8627|0
1642090000000|2022-01-13 16:06:40|8638|8634|8645|8636|8645|8640|8638|8634|1453
1642090010000|2022-01-13 16:06:50|8644|8634|8643|8634|8644|8636|8641|8634|2500
1642090020000|2022-01-13 16:07:00|8641||8641||8641||8641||0
1642090030000|2022-01-13 16:07:10|8638|8629|8635|8628|8638|8629|8635|8628|100
1642090040000|2022-01-13 16:07:20|8634|8626|8634|8626|8634|8627|8634|8623|0
1642090050000|2022-01-13 16:07:30||8625||8626||8627||8625|0
1642090060000|2022-01-13 16:07:40|||||||||100
1642090070000|2022-01-13 16:07:50|8632|8624|8636|8627|8636|8629|8632|8623|100
1642090080000|2022-01-13 16:08:00|8633|8625|8633|8625|8635|8632|8632|8621|925
1642090090000|2022-01-13 16:08:10|8632|8623|8633|8625|8633|8627|8629|8621|173
1642090100000|2022-01-13 16:08:20|8632||8633||8637||8632||0
1642090110000|2022-01-13 16:08:30|8632|8620|8630|8620|8632|8621|8629|8619|3100
1642090120000|2022-01-13 16:08:40|8629|8619|8629|8619|8630|8620|8627|8619|0
1642090130000|2022-01-13 16:08:50|8628|8620|8628|8619|8629|8620|8628|8619|0
1642090140000|2022-01-13 16:09:00|8629|8620|8628|8619|8629|8620|8628|8619|0
1642090150000|2022-01-13 16:09:10|8627|8620|8622|8614|8628|8620|8621|8614|800
1642090160000|2022-01-13 16:09:20||8615||8613||8616||8613|0
1642090170000|2022-01-13 16:09:30|8623|8615|8628|8621|8628|8621|8623|8615|600
1642090180000|2022-01-13 16:09:40|8629|8622|8628|8622|8629|8624|8627|8620|0
1642090190000|2022-01-13 16:09:50|8627|8617|8627|8616|8627|8618|8625|8615|0
1642090200000|2022-01-13 16:10:00|8625|8613|8621|8616|8625|8616|8621|8613|0
1642090210000|2022-01-13 16:10:10|8619|8613|8620|8611|8621|8613|8617|8610|100
1642090220000|2022-01-13 16:10:20|8619||8623||8623||8618||0
1642090230000|2022-01-13 16:10:30|8618|8606|8620|8611|8620|8611|8614|8606|100
1642090240000|2022-01-13 16:10:40|8618|8609|8616|8609|8621|8609|8614|8609|0
1642090250000|2022-01-13 16:10:50|8612|8605|8607|8597|8612|8605|8599|8596|11574
1642090260000|2022-01-13 16:11:00|8611|8600|8621|8613|8621|8613|8611|8600|500
1642090270000|2022-01-13 16:11:10|8620|8611|8614|8605|8620|8611|8613|8605|1000
1642090280000|2022-01-13 16:11:20||8604||8607||8608||8604|0
1642090290000|2022-01-13 16:11:30|8618|8608|8619|8606|8619|8608|8618|8606|0
1642090300000|2022-01-13 16:11:40|8618|8608|8618|8608|8618|8608|8618|8608|0
1642090310000|2022-01-13 16:11:50|8620|8610|8621|8610|8621|8611|8617|8608|100
1642090320000|2022-01-13 16:12:00|8619|8612|8621|8615|8621|8615|8619|8612|200
1642090330000|2022-01-13 16:12:10|8623|8616|8629|8623|8630|8625|8623|8616|500
1642090340000|2022-01-13 16:12:20||8624||8624||8624||8624|0
1642090350000|2022-01-13 16:12:30|8630|8628|8632|8627|8632|8628|8628|8624|947
1642090360000|2022-01-13 16:12:40|8639|8628|8636|8624|8639|8628|8636|8624|200
1642090370000|2022-01-13 16:12:50|8638|8628|8638|8632|8638|8632|8638|8628|500
1642090380000|2022-01-13 16:13:00|8637|8633|8643|8636|8643|8636|8637|8633|100
1642090390000|2022-01-13 16:13:10|8648|8638|8647|8638|8648|8639|8647|8638|0
1642090400000|2022-01-13 16:13:20||8639||8638||8639||8638|600
1642090410000|2022-01-13 16:13:30|8648|8639|8650|8640|8650|8641|8648|8639|1569
1642090420000|2022-01-13 16:13:40|8649||8649||8649||8649||0
1642090430000|2022-01-13 16:13:50|8650|8644|8655|8650|8655|8650|8650|8640|3181
1642090440000|2022-01-13 16:14:00|8653|8647|8655|8643|8655|8647|8651|8643|1669
1642090450000|2022-01-13 16:14:10|8652|8646|8646|8640|8652|8646|8646|8640|0
1642090460000|2022-01-13 16:14:20|8645||8645||8645||8645||0
1642090470000|2022-01-13 16:14:30|8646|8639|8654|8646|8654|8647|8646|8637|600
1642090480000|2022-01-13 16:14:40|8652|8645|8652|8645|8653|8645|8652|8643|0
1642090490000|2022-01-13 16:14:50|8651|8639|8652|8641|8652|8641|8650|8639|100
1642090500000|2022-01-13 16:15:00|8650|8642|8650|8642|8650|8643|8650|8640|0
1642090510000|2022-01-13 16:15:10|8649|8643|8646|8638|8649|8644|8645|8637|618
1642090520000|2022-01-13 16:15:20|8645|8637|8645|8637|8648|8639|8645|8637|0
1642090530000|2022-01-13 16:15:30|8646|8638|8655|8644|8655|8646|8646|8637|700
1642090540000|2022-01-13 16:15:40|8653|8643|8650|8640|8653|8643|8650|8639|0
1642090550000|2022-01-13 16:15:50|8651|8639|8654|8643|8655|8643|8649|8639|0
1642090560000|2022-01-13 16:16:00|8651|8645|8660|8647|8661|8652|8651|8645|300
1642090570000|2022-01-13 16:16:10|8655|8649|8655|8648|8660|8649|8655|8647|327
1642090580000|2022-01-13 16:16:20|8659|8649|8667|8659|8667|8659|8659|8649|588
1642090590000|2022-01-13 16:16:30|8668|8660|8666|8657|8668|8664|8663|8652|1072
1642090600000|2022-01-13 16:16:40|8665|8656|8663|8654|8666|8656|8662|8651|100
1642090610000|2022-01-13 16:16:50|8662|8653|8659|8650|8663|8654|8657|8647|100
1642090620000|2022-01-13 16:17:00|8658|8649|8656|8649|8659|8650|8656|8649|188
1642090630000|2022-01-13 16:17:10|8660|8653|8660|8653|8660|8654|8660|8652|525
1642090640000|2022-01-13 16:17:20|8655|8654|8659|8648|8661|8654|8650|8647|1035
1642090650000|2022-01-13 16:17:30|8656|8649|8656|8647|8659|8649|8656|8647|200
1642090660000|2022-01-13 16:17:40|8658|8648|8659|8650|8659|8650|8658|8647|0
1642090670000|2022-01-13 16:17:50|8661|8649|8660|8651|8661|8652|8660|8649|200
1642090680000|2022-01-13 16:18:00|8659|8649|8659|8649|8659|8649|8658|8649|425
1642090690000|2022-01-13 16:18:10|8658|8650|8659|8651|8659|8652|8658|8650|0
1642090700000|2022-01-13 16:18:20|8654|8646|8654|8647|8657|8647|8654|8646|1000
1642090710000|2022-01-13 16:18:30||8646||8646||8647||8646|0
1642090720000|2022-01-13 16:18:40|8653|8645|8652|8645|8654|8645|8652|8645|0
1642090730000|2022-01-13 16:18:50|8653|8646|8652|8640|8653|8647|8652|8640|0
1642090740000|2022-01-13 16:19:00|8649|8643|8649|8640|8649|8645|8648|8640|0
1642090750000|2022-01-13 16:19:10|8650|8641|8650|8643|8650|8646|8650|8641|0
1642090760000|2022-01-13 16:19:20|8655|8648|8655|8650|8655|8651|8655|8648|434
1642090770000|2022-01-13 16:19:30|8659|8651|8659|8651|8659|8652|8655|8646|1087
1642090780000|2022-01-13 16:19:40|8658|8650|8659|8651|8659|8651|8658|8650|0
1642090790000|2022-01-13 16:19:50|8658|8648|8658|8648|8658|8651|8658|8648|0
1642090800000|2022-01-13 16:20:00|8657|8650|8657|8649|8657|8650|8657|8648|0
1642090810000|2022-01-13 16:20:10|8658|8652|8658|8652|8658|8652|8658|8652|0
1642090820000|2022-01-13 16:20:20|8659|8653|8660|8656|8660|8656|8659|8653|1346
1642090830000|2022-01-13 16:20:30|8662|8658|8668|8662|8668|8662|8660|8656|1300
1642090840000|2022-01-13 16:20:40|8667|8663|8667|8662|8667|8663|8667|8662|0
1642090850000|2022-01-13 16:20:50|8668|8664|8668|8662|8668|8664|8668|8662|100
1642090860000|2022-01-13 16:21:00|8670|8663|8674|8666|8674|8667|8670|8663|100
1642090870000|2022-01-13 16:21:10||8665||8667||8667||8665|1250
1642090880000|2022-01-13 16:21:20|8671|8664|8667|8662|8671|8664|8667|8662|670
1642090890000|2022-01-13 16:21:30|8669|8663|8669|8663|8669|8663|8669|8663|100
1642090900000|2022-01-13 16:21:40|8671|8665|8678|8672|8678|8672|8671|8663|500
1642090910000|2022-01-13 16:21:50|8675|8668|8679|8672|8680|8672|8675|8668|600
1642090920000|2022-01-13 16:22:00|8676|8673|8678|8671|8679|8673|8676|8671|0
1642090930000|2022-01-13 16:22:10|8679|8672|8679|8672|8679|8672|8679|8671|100
1642090940000|2022-01-13 16:22:20|8675|8673|8676|8670|8676|8673|8671|8667|1300
1642090950000|2022-01-13 16:22:30|8679|8671|8678|8671|8679|8671|8678|8668|0
1642090960000|2022-01-13 16:22:40|8676|8668|8674|8669|8676|8669|8674|8668|0
1642090970000|2022-01-13 16:22:50|8673|8668|8672|8667|8673|8669|8672|8667|0
1642090980000|2022-01-13 16:23:00|8671|8668|8674|8669|8678|8669|8671|8668|0
1642090990000|2022-01-13 16:23:10|8673||8673||8673||8673||0
1642091000000|2022-01-13 16:23:20|8672|8667|8671|8663|8672|8667|8671|8663|1057
1642091010000|2022-01-13 16:23:30|8670|8664|8668|8663|8670|8666|8668|8663|300
1642091020000|2022-01-13 16:23:40|8667|8661|8673|8664|8673|8666|8666|8660|500
1642091030000|2022-01-13 16:23:50||8665||8664||8665||8664|100
1642091040000|2022-01-13 16:24:00|8669|8665|8678|8670|8678|8670|8669|8665|197
1642091050000|2022-01-13 16:24:10||8671||8674||8674||8671|0
1642091060000|2022-01-13 16:24:20|8679|8676|8681|8675|8686|8679|8679|8675|4196
1642091070000|2022-01-13 16:24:30|8682|8676|8681|8678|8682|8680|8681|8676|500
1642091080000|2022-01-13 16:24:40|8682|8676|8688|8680|8688|8680|8680|8675|3915
1642091090000|2022-01-13 16:24:50|8686|8682|8688|8677|8688|8682|8686|8677|0
1642091100000|2022-01-13 16:25:00|8686|8678|8690|8680|8690|8685|8685|8677|175
1642091110000|2022-01-13 16:25:10|8688|8679|8689|8680|8690|8680|8686|8679|133
1642091120000|2022-01-13 16:25:20|8686|8679|8686|8680|8689|8682|8685|8679|2500
1642091130000|2022-01-13 16:25:30|8689|8684|8689|8684|8691|8689|8689|8684|696
1642091140000|2022-01-13 16:25:40|8688|8680|8689|8685|8689|8685|8686|8680|974
1642091150000|2022-01-13 16:25:50|8688|8684|8686|8682|8688|8684|8686|8679|887
1642091160000|2022-01-13 16:26:00|8688|8681|8688|8683|8688|8685|8688|8681|338
1642091170000|2022-01-13 16:26:10|8686|8682|8686|8682|8686|8682|8686|8682|200
1642091180000|2022-01-13 16:26:20|8688||8688||8688||8688||200
1642091190000|2022-01-13 16:26:30|8690|8683|8690|8683|8690|8683|8690|8683|600
1642091210000|2022-01-13 16:26:50|8688|8682|8688|8682|8689|8682|8688|8680|0
1642091220000|2022-01-13 16:27:00|8689|8680|8690|8680|8690|8680|8689|8680|0
1642091230000|2022-01-13 16:27:10||8682||8686||8687||8680|0
1642091240000|2022-01-13 16:27:20|8692|8688|8690|8682|8693|8689|8690|8682|1900
1642091250000|2022-01-13 16:27:30|8691|8684|8690|8686|8695|8686|8690|8684|0
1642091260000|2022-01-13 16:27:40|8692|8685|8692|8685|8692|8686|8691|8685|0
1642091270000|2022-01-13 16:27:50|8691|8684|8692|8685|8692|8685|8691|8684|300
1642091280000|2022-01-13 16:28:00|8691|8684|8692|8684|8692|8685|8691|8684|0
1642091290000|2022-01-13 16:28:10|8693|8685|8693|8687|8693|8687|8693|8685|800
1642091300000|2022-01-13 16:28:20|8697|8688|8698|8689|8698|8690|8693|8688|325
1642091310000|2022-01-13 16:28:30|8697|8693|8698|8693|8698|8693|8696|8689|601
1642091320000|2022-01-13 16:28:40|8697|8691|8693|8688|8697|8691|8693|8686|1100
1642091330000|2022-01-13 16:28:50|8696|8689|8698|8690|8698|8690|8696|8689|1200
1642091350000|2022-01-13 16:29:10||8691||8691||8691||8691|0
1642091360000|2022-01-13 16:29:20|8697||8696||8698||8696||0
1642091370000|2022-01-13 16:29:30|8698|8692|8697|8689|8698|8697|8696|8689|600
1642091380000|2022-01-13 16:29:40|8696|8690|8695|8688|8696|8690|8692|8688|0
1642091390000|2022-01-13 16:29:50|||||||||120
1642091400000|2022-01-13 16:30:00|8693||8692||8695||8692||429
1642091410000|2022-01-13 16:30:10|8691|8684|8696|8686|8696|8687|8690|8684|1310
1642091420000|2022-01-13 16:30:20|8693||8692||8693||8692||992
1642091430000|2022-01-13 16:30:30|8691||8692||8692||8691||678
1642091450000|2022-01-13 16:30:50|8691|8685|8691|8685|8691|8685|8691|8684|1550
1642091460000|2022-01-13 16:31:00|8692|8686|8699|8693|8700|8695|8692|8686|2308
1642091470000|2022-01-13 16:31:10|8700|8697|8706|8701|8706|8701|8700|8697|5545
1642091480000|2022-01-13 16:31:20|||||||||200
1642091490000|2022-01-13 16:31:30|8705|8700|8705|8700|8706|8700|8705|8700|600
1642091500000|2022-01-13 16:31:40|8704|8697|8706|8697|8706|8703|8703|8697|1735
1642091510000|2022-01-13 16:31:50|8710|8699|8714|8709|8714|8709|8706|8697|7321
1642091520000|2022-01-13 16:32:00|||||||||290
1642091530000|2022-01-13 16:32:10||8710||8710||8710||8710|250
1642091540000|2022-01-13 16:32:20|8713|8709|8709|8703|8713|8709|8708|8703|1800
1642091550000|2022-01-13 16:32:30|8708||8707||8708||8707||0
1642091560000|2022-01-13 16:32:40|8708||8709||8709||8706||270
1642091580000|2022-01-13 16:33:00|8707||8709||8709||8707||270
1642091590000|2022-01-13 16:33:10|8707|8699|8705|8700|8707|8700|8705|8699|504
1642091600000|2022-01-13 16:33:20|8704|8699|8700|8697|8704|8702|8700|8697|1196
1642091610000|2022-01-13 16:33:30|8701|8691|8698|8693|8701|8693|8698|8690|400
1642091620000|2022-01-13 16:33:40|8695|8690|8692|8687|8695|8690|8690|8687|1296
1642091630000|2022-01-13 16:33:50|8689|8686|8692|8686|8692|8688|8689|8686|200
1642091640000|2022-01-13 16:34:00|8691|8683|8699|8692|8700|8693|8685|8679|7268
1642091650000|2022-01-13 16:34:10|8698|8690|8698|8691|8699|8692|8698|8690|250
1642091660000|2022-01-13 16:34:20|8699|8692|8695|8691|8699|8692|8695|8691|350
1642091670000|2022-01-13 16:34:30|8694|8692|8694|8691|8694|8692|8694|8691|100
1642091680000|2022-01-13 16:34:40|8693|8688|8694|8688|8694|8688|8690|8686|172
1642091690000|2022-01-13 16:34:50|8693|8686|8687|8684|8693|8688|8687|8684|400
1642091700000|2022-01-13 16:35:00|8686|8681|8687|8681|8688|8683|8686|8680|0
1642091710000|2022-01-13 16:35:10|8688|8684|8696|8691|8696|8691|8686|8684|1100
1642091720000|2022-01-13 16:35:20|8698|8692|8698|8690|8699|8692|8696|8690|0
1642091730000|2022-01-13 16:35:30|8696||8696||8696||8696||0
1642091740000|2022-01-13 16:35:40|8693|8692|8696|8688|8698|8692|8693|8688|0
1642091750000|2022-01-13 16:35:50||8689||8689||8689||8688|0
1642091760000|2022-01-13 16:36:00|8695|8688|8694|8688|8695|8689|8694|8688|0
1642091770000|2022-01-13 16:36:10|8691|8686|8690|8686|8694|8688|8690|8685|900
1642091790000|2022-01-13 16:36:30|8689||8689||8689||8689||0
1642091800000|2022-01-13 16:36:40|8690|8687|8698|8691|8698|8692|8690|8687|525
1642091810000|2022-01-13 16:36:50|8696|8687|8694|8688|8696|8688|8692|8687|750
1642091820000|2022-01-13 16:37:00||8689||8689||8689||8689|0
1642091830000|2022-01-13 16:37:10|8692|8686|8694|8686|8694|8686|8692|8686|0
1642091840000|2022-01-13 16:37:20|8691||8690||8691||8690||0
1642091850000|2022-01-13 16:37:30|||||||||300
1642091860000|2022-01-13 16:37:40|8689||8689||8690||8689||0
1642091870000|2022-01-13 16:37:50|8688|8685|8692|8686|8692|8687|8687|8685|3345
1642091880000|2022-01-13 16:38:00|8694|8687|8702|8696|8702|8697|8692|8687|600
1642091890000|2022-01-13 16:38:10|8701|8694|8698|8692|8702|8694|8698|8690|100
1642091900000|2022-01-13 16:38:20|||||||||100
1642091910000|2022-01-13 16:38:30||8693||8692||8695||8692|330
1642091920000|2022-01-13 16:38:40|8697||8696||8697||8696||0
1642091930000|2022-01-13 16:38:50|8695|8690|8696|8689|8696|8690|8694|8689|330
1642091940000|2022-01-13 16:39:00|8698|8690|8698|8692|8698|8695|8698|8689|250
1642091950000|2022-01-13 16:39:10||8694||8693||8694||8692|0
1642091960000|2022-01-13 16:39:20||8694||8692||8694||8692|100
1642091970000|2022-01-13 16:39:30||8694||8692||8694||8692|0
1642091980000|2022-01-13 16:39:40||8694||8694||8694||8694|0
1642091990000|2022-01-13 16:39:50||8692||8692||8694||8692|100
1642092000000|2022-01-13 16:40:00|8696||8696||8696||8696||0
1642092010000|2022-01-13 16:40:10|||||||||200
1642092020000|2022-01-13 16:40:20|8695|8689|8696|8691|8696|8693|8690|8685|823
1642092030000|2022-01-13 16:40:30|8695|8692|8696|8691|8696|8692|8695|8690|0
1642092040000|2022-01-13 16:40:40||8690||8691||8691||8690|400
1642092050000|2022-01-13 16:40:50||8690||8690||8691||8690|0
1642092060000|2022-01-13 16:41:00|8694|8691|8691|8685|8694|8691|8690|8685|0
1642092080000|2022-01-13 16:41:20|||||||||111
1642092090000|2022-01-13 16:41:30|8690|8684|8689|8685|8690|8685|8689|8683|0
1642092100000|2022-01-13 16:41:40||8683||8683||8685||8683|517
1642092110000|2022-01-13 16:41:50||8685||8683||8685||8683|100
1642092120000|2022-01-13 16:42:00|8688|8681|8686|8680|8689|8681|8685|8680|200
1642092130000|2022-01-13 16:42:10||8681||8681||8681||8681|300
1642092140000|2022-01-13 16:42:20|8683|8680|8689|8685|8689|8686|8683|8680|427
1642092150000|2022-01-13 16:42:30||8684||8683||8684||8683|0
1642092160000|2022-01-13 16:42:40||8684||8684||8684||8684|0
1642092170000|2022-01-13 16:42:50|8688|8681|8689|8684|8689|8684|8686|8681|335
1642092180000|2022-01-13 16:43:00|8691|8685|8691|8687|8691|8688|8691|8685|159
1642092190000|2022-01-13 16:43:10|8693|8690|8703|8697|8703|8697|8693|8687|5736
1642092200000|2022-01-13 16:43:20|8704|8694|8703|8697|8705|8697|8702|8694|0
1642092210000|2022-01-13 16:43:30|8702|8694|8702|8696|8702|8697|8702|8694|975
1642092220000|2022-01-13 16:43:40|8701|8695|8700|8695|8702|8697|8696|8695|1082
1642092230000|2022-01-13 16:43:50|8703|8696|8697|8692|8703|8696|8695|8692|880
1642092240000|2022-01-13 16:44:00|8701|8695|8700|8694|8701|8695|8699|8693|0
1642092250000|2022-01-13 16:44:10|8699|8692|8696|8692|8699|8692|8696|8692|0
1642092260000|2022-01-13 16:44:20|8695|8694|8698|8693|8698|8694|8695|8693|500
1642092270000|2022-01-13 16:44:30|8700|8694|8700|8694|8700|8694|8700|8693|0
1642092280000|2022-01-13 16:44:40|8704|8696|8703|8697|8705|8700|8702|8696|500
1642092290000|2022-01-13 16:44:50|8705|8700|8705|8700|8705|8700|8704|8700|200
1642092300000|2022-01-13 16:45:00|8703|8697|8703|8697|8705|8700|8703|8697|0
1642092310000|2022-01-13 16:45:10|8705||8703||8705||8703||0
1642092320000|2022-01-13 16:45:20|8705|8698|8708|8703|8708|8703|8705|8698|900
1642092330000|2022-01-13 16:45:30|||||||||100
1642092350000|2022-01-13 16:45:50|8707|8705|8713|8708|8713|8708|8707|8705|1706
1642092360000|2022-01-13 16:46:00|8712|8704|8712|8705|8712|8705|8709|8703|300
1642092370000|2022-01-13 16:46:10|8709|8706|8713|8706|8714|8706|8709|8705|1000
1642092380000|2022-01-13 16:46:20|8711|8707|8711|8708|8715|8711|8711|8707|300
1642092390000|2022-01-13 16:46:30|8715||8715||8715||8711||2000
1642092400000|2022-01-13 16:46:40|8716|8710|8718|8712|8718|8715|8716|8710|900
1642092410000|2022-01-13 16:46:50|8717|8713|8718|8714|8718|8714|8717|8712|1400
1642092420000|2022-01-13 16:47:00|||||||||184
1642092430000|2022-01-13 16:47:10|8720|8717|8721|8718|8721|8718|8720|8717|715
1642092440000|2022-01-13 16:47:20|8723|8719|8723|8719|8723|8719|8722|8717|338
1642092450000|2022-01-13 16:47:30|8722||8722||8722||8722||100
1642092460000|2022-01-13 16:47:40|8720|8717|8725|8723|8725|8723|8720|8717|1973
1642092470000|2022-01-13 16:47:50|8722|8721|8725|8720|8725|8721|8722|8720|650
1642092480000|2022-01-13 16:48:00|8724|8721|8725|8721|8725|8721|8724|8720|0
1642092490000|2022-01-13 16:48:10|8726|8720|8728|8721|8728|8723|8726|8720|2047
1642092500000|2022-01-13 16:48:20|8727||8728||8728||8727||100
1642092510000|2022-01-13 16:48:30|8727|8723|8727|8723|8727|8723|8727|8723|100
1642092520000|2022-01-13 16:48:40||8725||8723||8725||8723|200
1642092530000|2022-01-13 16:48:50|8728|8724|8728|8723|8730|8726|8728|8723|1081
1642092540000|2022-01-13 16:49:00|8729|8725|8730|8725|8730|8728|8728|8723|1229
1642092550000|2022-01-13 16:49:10|8734|8727|8736|8726|8736|8727|8734|8726|1305
1642092560000|2022-01-13 16:49:20|8735||8735||8735||8735||200
1642092570000|2022-01-13 16:49:30|8737|8730|8740|8734|8740|8734|8737|8730|1450
1642092580000|2022-01-13 16:49:40||8736||8735||8736||8735|200
1642092590000|2022-01-13 16:49:50|8745|8737|8744|8735|8745|8740|8744|8735|980
1642092600000|2022-01-13 16:50:00|8743||8743||8743||8743||100
1642092610000|2022-01-13 16:50:10|8737|8736|8740|8733|8743|8737|8735|8732|1480
1642092620000|2022-01-13 16:50:20|8738|8732|8738|8734|8738|8734|8738|8732|600
1642092630000|2022-01-13 16:50:30|8741|8733|8737|8730|8743|8734|8733|8726|600
1642092640000|2022-01-13 16:50:40|8736||8738||8739||8736||0
1642092650000|2022-01-13 16:50:50|8737||8738||8738||8737||1900
1642092660000|2022-01-13 16:51:00|8737|8731|8733|8728|8737|8731|8730|8727|2625
1642092670000|2022-01-13 16:51:10|8732|8727|8725|8719|8732|8728|8725|8719|500
1642092680000|2022-01-13 16:51:20||8720||8719||8720||8719|250
1642092690000|2022-01-13 16:51:30|8724|8714|8721|8714|8724|8714|8721|8714|100
1642092700000|2022-01-13 16:51:40||8715||8716||8716||8715|0
1642092710000|2022-01-13 16:51:50||8715||8715||8716||8715|0
1642092720000|2022-01-13 16:52:00|8720|8714|8719|8714|8720|8714|8717|8714|100
1642092730000|2022-01-13 16:52:10|8718|8713|8717|8711|8719|8713|8717|8711|200
1642092740000|2022-01-13 16:52:20|8716|8712|8717|8712|8717|8714|8716|8711|1300
1642092750000|2022-01-13 16:52:30|8718|8714|8721|8714|8721|8718|8718|8714|3700
1642092760000|2022-01-13 16:52:40|8720||8720||8720||8718||100
1642092770000|2022-01-13 16:52:50|8718|8712|8717|8709|8718|8712|8713|8709|1588
1642092780000|2022-01-13 16:53:00|8720|8713|8721|8716|8721|8716|8720|8713|0
1642092790000|2022-01-13 16:53:10||8713||8714||8714||8713|0
1642092800000|2022-01-13 16:53:20|8724|8718|8725|8719|8725|8719|8724|8718|4500
1642092810000|2022-01-13 16:53:30||8718||8718||8718||8718|0
1642092820000|2022-01-13 16:53:40|8724|8719|8724|8719|8724|8719|8724|8719|0
1642092830000|2022-01-13 16:53:50|8720|8716|8714|8710|8724|8716|8713|8709|444
1642092840000|2022-01-13 16:54:00|8716|8709|8709|8703|8716|8712|8706|8700|600
1642092850000|2022-01-13 16:54:10|8714|8702|8709|8702|8714|8703|8709|8702|0
1642092860000|2022-01-13 16:54:20|8706|8700|8706|8700|8706|8700|8706|8700|320
1642092870000|2022-01-13 16:54:30|8709|8701|8709|8701|8709|8701|8709|8701|0
1642092880000|2022-01-13 16:54:40|8706|8700|8706|8700|8709|8701|8706|8700|0
1642092890000|2022-01-13 16:54:50|8704|8698|8704|8698|8705|8698|8703|8698|100
1642092900000|2022-01-13 16:55:00|8703|8699|8706|8699|8711|8706|8701|8697|100
1642092910000|2022-01-13 16:55:10|8703|8698|8703|8694|8703|8699|8703|8694|0
1642092920000|2022-01-13 16:55:20||8696||8696||8696||8694|100
1642092930000|2022-01-13 16:55:30||8694||8697||8697||8694|0
1642092940000|2022-01-13 16:55:40|8700|8698|8703|8696|8704|8701|8700|8693|317
1642092950000|2022-01-13 16:55:50|8699|8694|8699|8692|8700|8694|8699|8692|0
1642092960000|2022-01-13 16:56:00|8698|8690|8699|8692|8699|8693|8698|8690|0
1642092970000|2022-01-13 16:56:10|8698|8690|8693|8686|8699|8692|8693|8686|1080
1642092980000|2022-01-13 16:56:20|8695|8690|8694|8687|8698|8695|8694|8687|200
1642092990000|2022-01-13 16:56:30|8692|8689|8696|8691|8698|8692|8692|8688|300
1642093000000|2022-01-13 16:56:40||8688||8688||8688||8688|0
1642093010000|2022-01-13 16:56:50|8694|8689|8694|8689|8694|8691|8694|8688|0
1642093020000|2022-01-13 16:57:00|8696|8692|8696|8691|8696|8692|8696|8691|1400
1642093030000|2022-01-13 16:57:10|8700|8692|8698|8690|8701|8696|8698|8690|100
1642093040000|2022-01-13 16:57:20|8696|8687|8694|8687|8696|8687|8694|8687|0
1642093050000|2022-01-13 16:57:30||8686||8686||8686||8686|0
1642093060000|2022-01-13 16:57:40|8692|8687|8688|8681|8692|8687|8688|8680|315
1642093070000|2022-01-13 16:57:50|8687|8680|8687|8680|8688|8680|8686|8680|0
1642093080000|2022-01-13 16:58:00|8685|8681|8679|8672|8685|8681|8679|8670|800
1642093090000|2022-01-13 16:58:10|8677|8670|8677|8670|8677|8670|8677|8670|0
1642093110000|2022-01-13 16:58:30||8671||8670||8671||8670|0
1642093120000|2022-01-13 16:58:40|||||||||100
1642093130000|2022-01-13 16:58:50|8676|8666|8681|8673|8681|8673|8673|8666|800
1642093140000|2022-01-13 16:59:00|8677|8669|8676|8670|8683|8674|8675|8669|450
1642093150000|2022-01-13 16:59:10|8675|8671|8680|8674|8680|8677|8675|8671|2841
1642093160000|2022-01-13 16:59:20|8679|8672|8679|8672|8679|8672|8679|8672|0
1642093180000|2022-01-13 16:59:40||8670||8670||8670||8670|115
1642093190000|2022-01-13 16:59:50||8672||8673||8673||8670|110
1642093200000|2022-01-13 17:00:00|8678|8670|8674|8668|8678|8670|8674|8668|420
1642093210000|2022-01-13 17:00:10|8675|8664|8670|8663|8675|8664|8670|8661|0
1642093220000|2022-01-13 17:00:20|8669|8661|8669|8661|8669|8661|8669|8661|0
1642093230000|2022-01-13 17:00:30|8670|8665|8670|8663|8670|8665|8670|8663|0
1642093240000|2022-01-13 17:00:40|8667||8667||8667||8667||0
1642093250000|2022-01-13 17:00:50|8666|8661|8665|8663|8666|8663|8665|8660|0
1642093260000|2022-01-13 17:01:00|8664|8658|8660|8656|8665|8660|8658|8654|2900
1642093270000|2022-01-13 17:01:10|8659|8654|8658|8652|8659|8654|8658|8652|400
1642093280000|2022-01-13 17:01:20|8657|8650|8657|8650|8657|8651|8657|8650|100
1642093290000|2022-01-13 17:01:30|8658|8652|8662|8654|8662|8656|8658|8652|3800
1642093300000|2022-01-13 17:01:40|8658|8652|8658|8652|8658|8652|8658|8652|0
1642093320000|2022-01-13 17:02:00|8657|8653|8651|8645|8659|8653|8651|8645|688
1642093330000|2022-01-13 17:02:10|8654|8646|8657|8650|8659|8652|8652|8646|4325
1642093340000|2022-01-13 17:02:20|8660|8652|8662|8654|8662|8655|8659|8652|1700
1642093350000|2022-01-13 17:02:30|8660|8652|8662|8652|8662|8652|8660|8651|175
1642093360000|2022-01-13 17:02:40||8651||8652||8652||8651|0
1642093370000|2022-01-13 17:02:50|8661|8651|8661|8653|8662|8653|8661|8651|100
1642093380000|2022-01-13 17:03:00|8662|8654|8667|8656|8667|8659|8661|8654|200
1642093390000|2022-01-13 17:03:10|8663||8667||8667||8663||325
1642093400000|2022-01-13 17:03:20|8663||8663||8667||8663||0
1642093410000|2022-01-13 17:03:30|8667|8657|8666|8660|8668|8661|8663|8656|400
1642093420000|2022-01-13 17:03:40|8667|8661|8668|8661|8668|8662|8666|8661|325
1642093430000|2022-01-13 17:03:50|8667||8667||8668||8667||0
1642093440000|2022-01-13 17:04:00|8666||8666||8667||8664||400
1642093450000|2022-01-13 17:04:10|8667|8660|8662|8656|8667|8660|8661|8656|1449
1642093460000|2022-01-13 17:04:20|8663|8653|8654|8644|8663|8653|8650|8643|578
1642093470000|2022-01-13 17:04:30|8651|8645|8653|8644|8658|8648|8651|8644|0
1642093480000|2022-01-13 17:04:40|8652|8642|8648|8642|8652|8643|8647|8642|0
1642093490000|2022-01-13 17:04:50||8643||8643||8643||8642|300
1642093500000|2022-01-13 17:05:00|8647|8642|8645|8637|8647|8642|8645|8637|200
1642093510000|2022-01-13 17:05:10|8647|8638|8647|8641|8648|8641|8646|8638|0
1642093520000|2022-01-13 17:05:20|8648|8642|8646|8638|8652|8644|8646|8638|0
1642093530000|2022-01-13 17:05:30|8645|8641|8642|8638|8645|8641|8642|8638|0
1642093540000|2022-01-13 17:05:40|8640|8637|8640|8633|8640|8637|8640|8633|270
1642093550000|2022-01-13 17:05:50|8638|8635|8638|8633|8638|8635|8638|8633|325
1642093560000|2022-01-13 17:06:00|8637|8632|8634|8627|8637|8632|8634|8627|100
1642093570000|2022-01-13 17:06:10|8631|8626|8638|8631|8638|8633|8631|8624|2900
1642093580000|2022-01-13 17:06:20||8632||8632||8632||8632|100
1642093590000|2022-01-13 17:06:30|8637|8628|8637|8628|8638|8631|8637|8628|0
1642093600000|2022-01-13 17:06:40|8638|8629|8638|8632|8638|8632|8637|8629|0
1642093610000|2022-01-13 17:06:50|8633|8631|8638|8631|8638|8632|8633|8630|428
1642093620000|2022-01-13 17:07:00|8642|8632|8640|8632|8643|8637|8640|8632|1396
1642093630000|2022-01-13 17:07:10|8643|8634|8643|8634|8644|8638|8640|8634|600
1642093640000|2022-01-13 17:07:20||8636||8636||8636||8636|0
1642093650000|2022-01-13 17:07:30|8645||8643||8645||8643||0
1642093660000|2022-01-13 17:07:40|8647|8640|8647|8639|8647|8640|8647|8635|300
1642093670000|2022-01-13 17:07:50||8636||8640||8641||8636|600
1642093680000|2022-01-13 17:08:00|8649|8641|8653|8644|8653|8648|8649|8641|239
1642093690000|2022-01-13 17:08:10||8645||8646||8647||8645|325
1642093700000|2022-01-13 17:08:20|8652|8642|8651|8642|8652|8647|8649|8642|500
1642093710000|2022-01-13 17:08:30|8652|8644|8652|8643|8652|8645|8652|8643|1100
1642093720000|2022-01-13 17:08:40|8651|8644|8651|8643|8651|8647|8650|8642|0
1642093730000|2022-01-13 17:08:50|8650|8642|8651|8644|8651|8644|8650|8642|0
1642093740000|2022-01-13 17:09:00||8645||8644||8645||8644|200
1642093750000|2022-01-13 17:09:10||8643||8644||8644||8643|0
1642093760000|2022-01-13 17:09:20||8645||8643||8645||8643|100
1642093770000|2022-01-13 17:09:30|||||||||500
1642093780000|2022-01-13 17:09:40|||||||||1000
1642093790000|2022-01-13 17:09:50|8656|8645|8654|8648|8658|8650|8654|8645|1450
1642093800000|2022-01-13 17:10:00|8653||8653||8653||8652||600
1642093810000|2022-01-13 17:10:10|8654|8649|8657|8651|8657|8651|8654|8648|400
1642093820000|2022-01-13 17:10:20|8660|8650|8660|8652|8660|8652|8660|8650|0
1642093830000|2022-01-13 17:10:30|8657|8653|8662|8653|8662|8655|8657|8653|100
1642093840000|2022-01-13 17:10:40||8655||8652||8655||8652|0
1642093850000|2022-01-13 17:10:50||8654||8654||8654||8654|0
1642093860000|2022-01-13 17:11:00|||||||||1000
1642093870000|2022-01-13 17:11:10|8660||8660||8660||8660||200
1642093880000|2022-01-13 17:11:20|8664|8656|8658|8654|8664|8658|8658|8654|1600
1642093890000|2022-01-13 17:11:30|8657|8652|8656|8652|8657|8652|8656|8651|504
1642093900000|2022-01-13 17:11:40|8658||8658||8658||8658||0
1642093910000|2022-01-13 17:11:50|8657|8653|8658|8654|8658|8655|8657|8653|0
1642093920000|2022-01-13 17:12:00|8662|8656|8661|8654|8662|8657|8661|8654|331
1642093930000|2022-01-13 17:12:10|8658|8652|8662|8658|8662|8658|8654|8652|1100
1642093940000|2022-01-13 17:12:20||8657||8657||8657||8657|0
1642093950000|2022-01-13 17:12:30|8661|8658|8661|8656|8662|8658|8660|8655|300
1642093960000|2022-01-13 17:12:40|8662|8661|8667|8661|8668|8661|8662|8661|0
1642093970000|2022-01-13 17:12:50|8668|8662|8666|8661|8670|8663|8666|8661|200
1642093980000|2022-01-13 17:13:00|8665|8657|8662|8656|8665|8657|8661|8656|100
1642093990000|2022-01-13 17:13:10|8660||8660||8660||8660||0
1642094000000|2022-01-13 17:13:20|||||||||236
1642094010000|2022-01-13 17:13:30|8659|8654|8658|8654|8659|8654|8658|8654|300
1642094020000|2022-01-13 17:13:40|8657|8652|8657|8652|8658|8654|8655|8652|1144
1642094030000|2022-01-13 17:13:50|8656||8656||8656||8656||0
1642094040000|2022-01-13 17:14:00|8655|8646|8647|8641|8656|8652|8647|8641|1080
1642094050000|2022-01-13 17:14:10|8648|8642|8648|8641|8648|8642|8647|8641|0
1642094060000|2022-01-13 17:14:20|8647|8638|8645|8637|8648|8638|8643|8637|200
1642094070000|2022-01-13 17:14:30|8647|8638|8643|8637|8647|8638|8642|8637|200
1642094080000|2022-01-13 17:14:40|8640|8632|8640|8634|8640|8635|8640|8632|0
1642094110000|2022-01-13 17:15:10|8637|8632|8633|8631|8637|8632|8631|8626|100
1642094120000|2022-01-13 17:15:20|8634|8627|8627|8620|8634|8627|8627|8620|944
1642094130000|2022-01-13 17:15:30|8625|8616|8619|8614|8625|8616|8619|8614|867
1642094140000|2022-01-13 17:15:40|8617|8612|8617|8613|8617|8613|8616|8612|1600
1642094150000|2022-01-13 17:15:50|8616|8615|8620|8616|8620|8616|8616|8613|300
1642094160000|2022-01-13 17:16:00|8622|8617|8619|8615|8622|8618|8619|8615|1700
1642094170000|2022-01-13 17:16:10|8618|8613|8615|8610|8618|8613|8614|8608|700
1642094180000|2022-01-13 17:16:20|8613|8611|8620|8614|8620|8614|8613|8611|3558
1642094190000|2022-01-13 17:16:30|8621|8613|8622|8616|8622|8616|8621|8613|0
1642094200000|2022-01-13 17:16:40|8620|8613|8621|8616|8622|8616|8618|8612|800
1642094210000|2022-01-13 17:16:50|8620|8614|8618|8611|8620|8616|8616|8610|100
1642094220000|2022-01-13 17:17:00|8616||8616||8618||8616||0
1642094230000|2022-01-13 17:17:10|8614|8610|8613|8609|8616|8610|8613|8608|706
1642094240000|2022-01-13 17:17:20|8611|8608|8613|8608|8613|8608|8609|8607|1828
1642094250000|2022-01-13 17:17:30|8610|8605|8610|8603|8613|8605|8610|8603|0
1642094260000|2022-01-13 17:17:40|8611|8602|8611|8604|8611|8604|8610|8602|0
1642094270000|2022-01-13 17:17:50|8610|8602|8611|8606|8611|8606|8607|8601|700
1642094280000|2022-01-13 17:18:00|8609|8603|8609|8603|8610|8605|8602|8597|1000
1642094290000|2022-01-13 17:18:10|8610|8604|8610|8604|8610|8604|8609|8604|0
1642094300000|2022-01-13 17:18:20|8609|8605|8610|8605|8610|8605|8608|8605|0
1642094310000|2022-01-13 17:18:30|8613|8606|8613|8605|8613|8609|8610|8605|0
1642094320000|2022-01-13 17:18:40|8610|8606|8611|8606|8611|8606|8610|8606|0
1642094330000|2022-01-13 17:18:50|8610|8605|8610|8606|8610|8606|8609|8605|100
1642094340000|2022-01-13 17:19:00|8609|8605|8610|8605|8611|8608|8608|8605|600
1642094350000|2022-01-13 17:19:10|8613|8606|8613|8608|8616|8609|8613|8606|0
1642094360000|2022-01-13 17:19:20|8616|8606|8616|8614|8616|8614|8615|8606|2507
1642094370000|2022-01-13 17:19:30|8617||8616||8619||8615||1100
1642094380000|2022-01-13 17:19:40|8617|8615|8618|8614|8619|8615|8615|8614|1909
1642094390000|2022-01-13 17:19:50|8619|8616|8618|8617|8624|8619|8618|8614|600
1642094400000|2022-01-13 17:20:00|8617|8615|8614|8614|8617|8615|8614|8614|1115
1642094410000|2022-01-13 17:20:10|8613|8610|8610|8605|8613|8610|8610|8605|318
1642094420000|2022-01-13 17:20:20|8613|8607|8608|8604|8613|8608|8608|8604|200
1642094430000|2022-01-13 17:20:30|||||||||500
1642094440000|2022-01-13 17:20:40|8607|8602|8604|8600|8607|8602|8604|8600|824
1642094450000|2022-01-13 17:20:50|8603|8598|8601|8598|8603|8598|8601|8598|208
1642094460000|2022-01-13 17:21:00|8600|8597|8598|8592|8600|8597|8598|8592|0
1642094470000|2022-01-13 17:21:10||8593||8593||8593||8593|0
1642094480000|2022-01-13 17:21:20||8592||8592||8592||8592|0
1642094490000|2022-01-13 17:21:30|8595|8593|8602|8596|8602|8597|8589|8583|22831
1642094500000|2022-01-13 17:21:40|8598|8590|8593|8589|8598|8591|8590|8586|1700
1642094510000|2022-01-13 17:21:50|8594|8591|8596|8591|8597|8592|8592|8588|400
1642094520000|2022-01-13 17:22:00|8595|8590|8594|8590|8595|8591|8594|8588|100
1642094530000|2022-01-13 17:22:10|8595|8589|8595|8590|8595|8590|8595|8589|200
1642094540000|2022-01-13 17:22:20|8594|8591|8594|8589|8595|8591|8594|8588|3000
1642094550000|2022-01-13 17:22:30|8595|8588|8599|8595|8599|8595|8595|8588|215
1642094560000|2022-01-13 17:22:40|8603|8597|8601|8595|8607|8599|8601|8592|100
1642094570000|2022-01-13 17:22:50|8599|8592|8595|8588|8600|8592|8594|8588|987
1642094580000|2022-01-13 17:23:00|8598|8589|8592|8586|8598|8589|8590|8584|6056
1642094590000|2022-01-13 17:23:10|8597|8589|8600|8594|8602|8594|8594|8589|600
1642094600000|2022-01-13 17:23:20|8598||8598||8598||8598||0
1642094610000|2022-01-13 17:23:30|8599|8595|8600|8594|8605|8600|8598|8594|2000
1642094620000|2022-01-13 17:23:40|8599||8600||8600||8599||0
1642094630000|2022-01-13 17:23:50|8599|8598|8605|8599|8605|8599|8599|8598|517
1642094640000|2022-01-13 17:24:00|8604|8600|8611|8603|8611|8603|8604|8599|297
1642094650000|2022-01-13 17:24:10|8609|8602|8604|8597|8609|8602|8604|8597|100
1642094660000|2022-01-13 17:24:20|8607|8599|8609|8604|8610|8604|8607|8599|0
1642094670000|2022-01-13 17:24:30|8610|8600|8612|8604|8615|8609|8609|8600|210
1642094680000|2022-01-13 17:24:40|8611|8605|8613|8608|8613|8608|8610|8603|100
1642094690000|2022-01-13 17:24:50|8617|8609|8621|8614|8625|8614|8617|8609|4475
1642094700000|2022-01-13 17:25:00|8625||8620||8625||8620||1925
1642094710000|2022-01-13 17:25:10|||||||||100
1642094720000|2022-01-13 17:25:20|8625|8617|8625|8617|8626|8617|8621|8615|476
1642094730000|2022-01-13 17:25:30|8626|8620|8630|8622|8631|8622|8626|8620|100
1642094740000|2022-01-13 17:25:40||8623||8625||8625||8623|100
1642094750000|2022-01-13 17:25:50|8629|8626|8636|8630|8636|8630|8629|8626|400
1642094760000|2022-01-13 17:26:00|8635|8629|8638|8633|8639|8633|8632|8627|600
1642094770000|2022-01-13 17:26:10|8639|8627|8638|8630|8639|8630|8633|8627|300
1642094780000|2022-01-13 17:26:20|8636||8635||8636||8633||200
1642094800000|2022-01-13 17:26:40|8634|8625|8633|8627|8634|8627|8627|8624|1696
1642094820000|2022-01-13 17:27:00|8638|8630|8636|8629|8640|8634|8636|8629|200
1642094830000|2022-01-13 17:27:10|8635|8626|8629|8623|8636|8626|8629|8623|0
1642094840000|2022-01-13 17:27:20|||||||||100
1642094850000|2022-01-13 17:27:30|||||||||100
1642094860000|2022-01-13 17:27:40|8628||8629||8629||8628||100
1642094870000|2022-01-13 17:27:50|8628||8629||8629||8628||100
1642094880000|2022-01-13 17:28:00|8628|8624|8640|8629|8640|8629|8628|8624|585
1642094890000|2022-01-13 17:28:10|8637|8632|8641|8632|8641|8632|8637|8632|0
1642094900000|2022-01-13 17:28:20|8640|8633|8641|8633|8641|8633|8638|8633|900
1642094910000|2022-01-13 17:28:30|8640|8636|8640|8634|8641|8636|8639|8634|100
1642094920000|2022-01-13 17:28:40|8639||8640||8640||8639||0
1642094930000|2022-01-13 17:28:50|8639|8629|8633|8628|8640|8629|8632|8628|1100
1642094940000|2022-01-13 17:29:00|8631|8626|8631|8626|8631|8626|8629|8623|100
1642094950000|2022-01-13 17:29:10|8629|8623|8628|8623|8629|8623|8628|8623|490
1642094960000|2022-01-13 17:29:20|8627|8622|8620|8613|8627|8622|8619|8613|500
1642094970000|2022-01-13 17:29:30|8619|8614|8621|8616|8625|8617|8619|8613|100
1642094980000|2022-01-13 17:29:40|8620|8614|8629|8620|8630|8622|8620|8612|568
1642094990000|2022-01-13 17:29:50|8626|8619|8625|8616|8628|8620|8625|8616|0
1642095000000|2022-01-13 17:30:00|8627|8615|8615|8609|8627|8615|8615|8609|600
1642095010000|2022-01-13 17:30:10|8616||8613||8616||8613||0
1642095020000|2022-01-13 17:30:20|8610|8603|8615|8608|8615|8609|8610|8603|300
1642095030000|2022-01-13 17:30:30|8614|8605|8613|8605|8614|8605|8610|8604|100
1642095040000|2022-01-13 17:30:40||8607||8605||8607||8604|150
1642095050000|2022-01-13 17:30:50|8612|8604|8613|8608|8613|8608|8611|8604|0
1642095060000|2022-01-13 17:31:00|8615|8610|8624|8614|8624|8615|8615|8610|400
1642095070000|2022-01-13 17:31:10|8623|8618|8624|8616|8624|8618|8623|8615|100
1642095090000|2022-01-13 17:31:30|8623|8615|8623|8615|8623|8615|8622|8615|0
1642095100000|2022-01-13 17:31:40|8621|8612|8621|8613|8621|8613|8620|8612|0
1642095110000|2022-01-13 17:31:50||8614||8613||8614||8613|0
1642095120000|2022-01-13 17:32:00|8620|8612|8613|8610|8620|8612|8612|8610|603
1642095130000|2022-01-13 17:32:10|8617|8612|8619|8613|8620|8613|8617|8611|300
1642095140000|2022-01-13 17:32:20|8624|8614|8625|8613|8625|8617|8620|8613|300
1642095150000|2022-01-13 17:32:30|8622|8615|8621|8614|8623|8615|8621|8613|0
1642095160000|2022-01-13 17:32:40|8622|8613|8624|8620|8628|8620|8620|8613|500
1642095170000|2022-01-13 17:32:50|8623|8618|8625|8617|8626|8618|8623|8617|500
1642095180000|2022-01-13 17:33:00|8624|8618|8624|8618|8625|8618|8623|8617|800
1642095190000|2022-01-13 17:33:10|8625||8626||8627||8624||0
1642095200000|2022-01-13 17:33:20|8628|8620|8631|8619|8632|8623|8628|8619|100
1642095210000|2022-01-13 17:33:30|8628|8617|8625|8618|8629|8619|8624|8617|200
1642095220000|2022-01-13 17:33:40|8628|8617|8622|8617|8628|8618|8622|8615|0
1642095230000|2022-01-13 17:33:50||8616||8615||8616||8615|0
1642095240000|2022-01-13 17:34:00|8621|8613|8614|8606|8621|8613|8613|8604|300
1642095250000|2022-01-13 17:34:10|8613|8607|8613|8607|8613|8610|8612|8605|100
1642095260000|2022-01-13 17:34:20|8614|8606|8616|8606|8616|8607|8614|8606|0
1642095270000|2022-01-13 17:34:30|8614|8607|8619|8613|8619|8613|8614|8607|200
1642095280000|2022-01-13 17:34:40|8618|8611|8620|8615|8620|8615|8618|8610|201
1642095290000|2022-01-13 17:34:50|8619|8614|8619|8612|8619|8614|8619|8612|100
1642095300000|2022-01-13 17:35:00|8618|8610|8616|8610|8618|8612|8616|8607|0
1642095310000|2022-01-13 17:35:10|8617|8613|8621|8615|8624|8619|8617|8612|300
1642095320000|2022-01-13 17:35:20|8625|8617|8622|8617|8625|8618|8622|8617|100
1642095330000|2022-01-13 17:35:30|8620|8616|8618|8615|8620|8616|8618|8615|121
1642095340000|2022-01-13 17:35:40|8619|8617|8619|8615|8619|8617|8619|8615|500
1642095350000|2022-01-13 17:35:50|8617|8614|8617|8611|8617|8614|8617|8611|300
1642095360000|2022-01-13 17:36:00|8616|8609|8620|8613|8623|8616|8616|8609|500
1642095370000|2022-01-13 17:36:10|8621|8611|8619|8611|8621|8612|8619|8611|0
1642095380000|2022-01-13 17:36:20|8620|8614|8621|8613|8623|8614|8620|8613|0
1642095390000|2022-01-13 17:36:30|8620|8612|8618|8609|8620|8613|8618|8609|200
1642095400000|2022-01-13 17:36:40|8616|8610|8608|8602|8616|8610|8608|8602|100
1642095410000|2022-01-13 17:36:50|8607||8607||8607||8607||0
1642095420000|2022-01-13 17:37:00|8606|8600|8603|8597|8606|8600|8602|8595|282
1642095430000|2022-01-13 17:37:10|8604|8595|8603|8595|8604|8595|8603|8595|0
1642095440000|2022-01-13 17:37:20||8596||8596||8596||8596|100
1642095450000|2022-01-13 17:37:30|8602|8595|8602|8595|8602|8595|8602|8595|0
1642095470000|2022-01-13 17:37:50|8603|8596|8600|8592|8603|8596|8600|8592|200
1642095490000|2022-01-13 17:38:10|8599|8588|8594|8587|8599|8589|8594|8587|0
1642095500000|2022-01-13 17:38:20|8593|8586|8593|8587|8594|8587|8593|8585|2034
1642095510000|2022-01-13 17:38:30|8594|8586|8593|8587|8595|8594|8593|8584|480
1642095520000|2022-01-13 17:38:40||8588||8586||8588||8585|0
1642095530000|2022-01-13 17:38:50||8587||8587||8587||8586|1200
1642095540000|2022-01-13 17:39:00|8596|8588|8596|8588|8603|8594|8596|8588|900
1642095550000|2022-01-13 17:39:10|8593||8593||8593||8593||0
1642095560000|2022-01-13 17:39:20|8591|8584|8591|8582|8591|8585|8591|8582|300
1642095570000|2022-01-13 17:39:30|8590|8583|8591|8585|8591|8585|8590|8583|0
1642095580000|2022-01-13 17:39:40|8590|8583|8596|8589|8598|8590|8590|8583|100
1642095590000|2022-01-13 17:39:50|8593|8585|8593|8586|8594|8586|8593|8585|200
1642095600000|2022-01-13 17:40:00|8592|8585|8593|8586|8593|8587|8592|8585|0
1642095610000|2022-01-13 17:40:10||8587||8586||8587||8586|0
1642095620000|2022-01-13 17:40:20|8592|8585|8592|8585|8592|8585|8592|8585|0
1642095630000|2022-01-13 17:40:30|||||||||100
1642095640000|2022-01-13 17:40:40||8586||8586||8586||8586|0
1642095650000|2022-01-13 17:40:50|8591||8591||8591||8591||0
1642095660000|2022-01-13 17:41:00|8590|8587|8596|8589|8598|8592|8590|8586|3400
1642095670000|2022-01-13 17:41:10|8590|8586|8590|8586|8590|8586|8590|8586|200
1642095680000|2022-01-13 17:41:20|8589|8585|8586|8582|8589|8585|8586|8582|15800
1642095690000|2022-01-13 17:41:30|8585|8578|8585|8578|8585|8578|8585|8578|100
1642095700000|2022-01-13 17:41:40|8583|8576|8584|8576|8585|8578|8583|8576|0
1642095710000|2022-01-13 17:41:50|8582|8579|8588|8581|8588|8585|8582|8577|200
1642095730000|2022-01-13 17:42:10|8585||8585||8585||8585||0
1642095740000|2022-01-13 17:42:20|8587|8584|8588|8582|8591|8586|8587|8582|1121
1642095750000|2022-01-13 17:42:30|8591|8583|8593|8588|8593|8588|8591|8583|0
1642095770000|2022-01-13 17:42:50|8591|8590|8593|8588|8593|8590|8591|8586|300
1642095780000|2022-01-13 17:43:00||8590||8590||8590||8590|0
1642095790000|2022-01-13 17:43:10||8589||8589||8589||8589|0
1642095800000|2022-01-13 17:43:20|8592|8587|8592|8588|8592|8588|8592|8587|685
1642095810000|2022-01-13 17:43:30|8591|8586|8590|8586|8591|8586|8590|8586|300
1642095830000|2022-01-13 17:43:50|8589|8585|8596|8587|8596|8589|8589|8585|2240
1642095840000|2022-01-13 17:44:00|8593|8586|8593|8587|8593|8587|8593|8586|200
1642095850000|2022-01-13 17:44:10||8588||8589||8589||8588|0
1642095860000|2022-01-13 17:44:20|8596||8596||8596||8596||0
1642095890000|2022-01-13 17:44:50|8592|8586|8587|8582|8592|8586|8587|8582|600
1642095900000|2022-01-13 17:45:00|8586|8580|8590|8582|8590|8585|8585|8580|500
1642095910000|2022-01-13 17:45:10|8589|8583|8593|8586|8593|8586|8588|8582|1400
1642095920000|2022-01-13 17:45:20|8592|8585|8580|8575|8593|8586|8580|8575|797
1642095930000|2022-01-13 17:45:30|8582|8576|8581|8574|8585|8576|8580|8574|400
1642095940000|2022-01-13 17:45:40|8580|8572|8578|8572|8581|8572|8578|8572|350
1642095950000|2022-01-13 17:45:50|8580|8571|8579|8572|8580|8572|8576|8570|600
1642095960000|2022-01-13 17:46:00|8578|8570|8572|8567|8578|8572|8572|8567|288
1642095970000|2022-01-13 17:46:10|8573|8569|8577|8572|8577|8573|8573|8569|0
1642095980000|2022-01-13 17:46:20|8576|8570|8577|8569|8577|8571|8576|8568|0
1642095990000|2022-01-13 17:46:30|8576|8565|8573|8565|8576|8569|8573|8565|450
1642096000000|2022-01-13 17:46:40|8574|8566|8574|8569|8574|8569|8574|8566|0
1642096010000|2022-01-13 17:46:50|8575|8572|8580|8573|8580|8575|8575|8572|500
1642096020000|2022-01-13 17:47:00|8577|8571|8580|8574|8580|8575|8577|8571|500
1642096030000|2022-01-13 17:47:10|8579|8575|8580|8572|8580|8575|8578|8572|200
1642096040000|2022-01-13 17:47:20|8578|8567|8573|8566|8578|8569|8573|8566|0
1642096050000|2022-01-13 17:47:30|8571|8565|8567|8560|8571|8565|8566|8560|100
1642096060000|2022-01-13 17:47:40|8566|8563|8566|8561|8571|8563|8564|8561|650
1642096070000|2022-01-13 17:47:50|8565|8560|8566|8560|8566|8561|8565|8560|0
1642096080000|2022-01-13 17:48:00|8565|8559|8561|8557|8565|8560|8561|8555|200
1642096090000|2022-01-13 17:48:10|8563|8558|8563|8560|8563|8560|8561|8555|300
1642096100000|2022-01-13 17:48:20||8556||8558||8558||8556|100
1642096110000|2022-01-13 17:48:30|8567|8557|8566|8561|8567|8561|8566|8557|0
1642096120000|2022-01-13 17:48:40|8565|8559|8565|8555|8568|8559|8560|8555|389
1642096130000|2022-01-13 17:48:50|8562|8556|8562|8557|8562|8557|8562|8556|0
1642096140000|2022-01-13 17:49:00|8564|8561|8568|8560|8568|8561|8564|8559|200
1642096150000|2022-01-13 17:49:10||8559||8559||8560||8559|100
1642096160000|2022-01-13 17:49:20|8565|8558|8568|8558|8568|8558|8565|8558|0
1642096170000|2022-01-13 17:49:30|8565|8557|8554|8550|8568|8557|8554|8550|3261
1642096180000|2022-01-13 17:49:40|8553|8549|8547|8541|8553|8549|8547|8540|1638
1642096190000|2022-01-13 17:49:50|8548|8542|8550|8542|8554|8546|8548|8542|500
1642096200000|2022-01-13 17:50:00|8549|8541|8544|8537|8549|8541|8544|8536|200
1642096210000|2022-01-13 17:50:10|8546|8539|8550|8546|8550|8546|8545|8539|2115
1642096220000|2022-01-13 17:50:20|||||||||200
1642096230000|2022-01-13 17:50:30|8555|8549|8555|8550|8557|8553|8555|8549|650
1642096240000|2022-01-13 17:50:40|8553|8544|8554|8541|8554|8545|8551|8541|300
1642096250000|2022-01-13 17:50:50|8553|8544|8554|8545|8554|8545|8551|8544|0
1642096260000|2022-01-13 17:51:00|8550|8541|8549|8540|8554|8545|8548|8539|0
1642096270000|2022-01-13 17:51:10|8547|8539|8547|8538|8547|8539|8547|8538|0
1642096280000|2022-01-13 17:51:20|8549|8540|8549|8541|8549|8541|8547|8539|200
1642096290000|2022-01-13 17:51:30|8547|8540|8549|8541|8549|8543|8547|8539|300
1642096300000|2022-01-13 17:51:40|8548|8545|8553|8546|8556|8546|8548|8545|100
1642096310000|2022-01-13 17:51:50|8549|8545|8549|8545|8549|8545|8549|8545|0
1642096320000|2022-01-13 17:52:00|||||||||100
1642096330000|2022-01-13 17:52:10|8548|8541|8549|8541|8549|8541|8546|8541|300
1642096340000|2022-01-13 17:52:20|8547|8536|8543|8536|8547|8536|8543|8536|300
1642096350000|2022-01-13 17:52:30|8544|8540|8547|8542|8548|8542|8544|8537|500
1642096360000|2022-01-13 17:52:40|8546|8540|8545|8540|8546|8540|8545|8540|300
1642096370000|2022-01-13 17:52:50||8537||8537||8537||8537|300
1642096380000|2022-01-13 17:53:00|8543|8540|8540|8534|8543|8540|8540|8534|900
1642096390000|2022-01-13 17:53:10|8537|8532|8540|8534|8540|8534|8537|8532|0
1642096400000|2022-01-13 17:53:20|8543|8533|8551|8544|8551|8544|8543|8533|800
1642096410000|2022-01-13 17:53:30|8550|8543|8548|8541|8552|8543|8548|8541|0
1642096420000|2022-01-13 17:53:40|8551|8542|8550|8542|8551|8542|8550|8542|0
1642096430000|2022-01-13 17:53:50|8551|8543|8552|8545|8552|8547|8550|8541|0
1642096440000|2022-01-13 17:54:00|8551|8543|8550|8542|8552|8543|8550|8542|0
1642096450000|2022-01-13 17:54:10|8549||8549||8549||8549||0
1642096460000|2022-01-13 17:54:20|8550|8546|8557|8547|8557|8551|8550|8545|1835
1642096470000|2022-01-13 17:54:30|8556|8549|8551|8545|8556|8549|8551|8545|0
1642096480000|2022-01-13 17:54:40|8556|8546|8554|8546|8556|8547|8554|8546|0
1642096490000|2022-01-13 17:54:50|8556|8547|8558|8550|8560|8553|8556|8545|0
1642096500000|2022-01-13 17:55:00|8557|8551|8558|8551|8558|8551|8556|8548|100
1642096510000|2022-01-13 17:55:10|8551|8550|8552|8550|8558|8553|8551|8547|900
1642096520000|2022-01-13 17:55:20|8554|8547|8549|8545|8554|8547|8549|8543|1200
1642096530000|2022-01-13 17:55:30|8548|8543|8547|8543|8548|8543|8547|8543|0
1642096540000|2022-01-13 17:55:40|8549|8544|8554|8548|8557|8550|8549|8544|3800
1642096550000|2022-01-13 17:55:50|8556|8549|8554|8549|8556|8549|8554|8548|0
1642096560000|2022-01-13 17:56:00|8560|8550|8563|8556|8563|8556|8560|8550|100
1642096570000|2022-01-13 17:56:10|8565|8557|8558|8551|8565|8558|8558|8551|200
1642096580000|2022-01-13 17:56:20|8560|8552|8560|8552|8561|8553|8560|8552|0
1642096590000|2022-01-13 17:56:30|8561|8554|8560|8553|8561|8554|8560|8553|0
1642096600000|2022-01-13 17:56:40||8552||8552||8553||8552|0
1642096610000|2022-01-13 17:56:50|8559|8553|8565|8557|8568|8557|8556|8552|800
1642096620000|2022-01-13 17:57:00|8564|8553|8564|8556|8566|8557|8564|8553|0
1642096630000|2022-01-13 17:57:10||8557||8556||8557||8556|0
1642096650000|2022-01-13 17:57:30|8566|8557|8565|8558|8566|8560|8565|8557|0
1642096660000|2022-01-13 17:57:40|8564|8559|8565|8558|8565|8559|8564|8558|0
1642096670000|2022-01-13 17:57:50||8559||8559||8559||8559|0
1642096680000|2022-01-13 17:58:00|8564|8558|8562|8555|8564|8559|8562|8555|300
1642096690000|2022-01-13 17:58:10|8563|8556|8563|8555|8563|8556|8563|8555|100
1642096700000|2022-01-13 17:58:20|8565|8556|8563|8558|8572|8563|8560|8556|5384
1642096710000|2022-01-13 17:58:30|8565|8559|8565|8559|8565|8559|8563|8558|100
1642096720000|2022-01-13 17:58:40|8570|8562|8568|8563|8573|8565|8568|8560|203
1642096730000|2022-01-13 17:58:50|8567|8560|8565|8558|8570|8563|8560|8558|5029
1642096740000|2022-01-13 17:59:00|8564|8559|8565|8559|8565|8562|8564|8559|538
1642096750000|2022-01-13 17:59:10|8571|8563|8573|8565|8574|8565|8571|8563|300
1642096760000|2022-01-13 17:59:20||8564||8565||8565||8564|0
1642096770000|2022-01-13 17:59:30|8571|8564|8571|8565|8571|8566|8571|8563|0
1642096780000|2022-01-13 17:59:40|8573|8563|8573|8564|8573|8565|8573|8563|0
1642096790000|2022-01-13 17:59:50||8565||8564||8565||8564|0
1642096800000|2022-01-13 18:00:00|8570|8565|8570|8565|8570|8565|8570|8565|0
1642096810000|2022-01-13 18:00:10|8568|8560|8569|8560|8569|8561|8567|8560|100
1642096820000|2022-01-13 18:00:20|8567|8561|8569|8560|8569|8561|8567|8559|0
1642096830000|2022-01-13 18:00:30|8567|8559|8568|8559|8568|8560|8567|8559|0
1642096840000|2022-01-13 18:00:40|8565|8560|8565|8559|8565|8562|8565|8559|200
1642096850000|2022-01-13 18:00:50|8564|8558|8559|8553|8564|8558|8559|8553|414
1642096860000|2022-01-13 18:01:00|8560|8552|8557|8552|8566|8559|8556|8552|900
1642096870000|2022-01-13 18:01:10|8559|8550|8559|8550|8559|8550|8557|8549|100
1642096880000|2022-01-13 18:01:20|8558|8552|8557|8550|8558|8552|8557|8549|700
1642096890000|2022-01-13 18:01:30|8556|8549|8551|8543|8557|8549|8551|8542|853
1642096900000|2022-01-13 18:01:40||8541||8543||8543||8541|0
1642096910000|2022-01-13 18:01:50|8547|8541|8547|8539|8547|8545|8547|8538|0
1642096920000|2022-01-13 18:02:00|8549|8542|8553|8545|8556|8548|8547|8542|600
1642096930000|2022-01-13 18:02:10|8556|8547|8556|8548|8556|8551|8554|8545|200
1642096940000|2022-01-13 18:02:20|8555|8549|8556|8549|8556|8549|8554|8549|0
1642096950000|2022-01-13 18:02:30||8548||8549||8549||8548|0
1642096960000|2022-01-13 18:02:40|8559|8551|8559|8551|8559|8551|8559|8551|0
1642096970000|2022-01-13 18:02:50|8564|8552|8576|8566|8576|8566|8564|8552|800
1642096980000|2022-01-13 18:03:00|8573|8565|8570|8563|8574|8565|8570|8563|0
1642096990000|2022-01-13 18:03:10|8574|8559|8563|8555|8574|8559|8561|8552|0
1642097000000|2022-01-13 18:03:20|8561|8554|8561|8553|8563|8556|8561|8552|0
1642097010000|2022-01-13 18:03:30|8560|8552|8555|8549|8561|8553|8555|8549|200
1642097020000|2022-01-13 18:03:40|8554||8553||8554||8553||0
1642097040000|2022-01-13 18:04:00|8552|8545|8554|8548|8554|8550|8549|8542|400
1642097050000|2022-01-13 18:04:10|8557|8551|8556|8549|8559|8551|8554|8549|600
1642097060000|2022-01-13 18:04:20|8558|8550|8549|8545|8558|8550|8549|8542|400
1642097070000|2022-01-13 18:04:30|8554|8544|8562|8553|8563|8554|8554|8544|0
1642097080000|2022-01-13 18:04:40|8561|8552|8562|8553|8562|8553|8558|8550|0
1642097090000|2022-01-13 18:04:50|8559|8552|8559|8552|8561|8552|8559|8551|200
1642097100000|2022-01-13 18:05:00|8553|8551|8553|8546|8553|8551|8553|8546|0
1642097110000|2022-01-13 18:05:10||8545||8545||8545||8544|0
1642097120000|2022-01-13 18:05:20|8555|8547|8563|8555|8563|8555|8555|8547|300
1642097130000|2022-01-13 18:05:30|8564|8554|8562|8554|8565|8557|8562|8554|0
1642097150000|2022-01-13 18:05:50|8561|8556|8562|8556|8562|8556|8561|8554|0
1642097160000|2022-01-13 18:06:00|8561|8554|8562|8554|8562|8557|8561|8554|0
1642097170000|2022-01-13 18:06:10|8561|8555|8561|8556|8562|8556|8561|8554|0
1642097180000|2022-01-13 18:06:20|8562|8557|8567|8561|8569|8561|8562|8557|450
1642097190000|2022-01-13 18:06:30|8563|8557|8565|8559|8572|8564|8563|8557|1900
1642097200000|2022-01-13 18:06:40|8569|8560|8563|8558|8569|8562|8561|8557|1400
1642097210000|2022-01-13 18:06:50||8559||8559||8559||8559|100
1642097220000|2022-01-13 18:07:00|8562||8564||8564||8562||0
1642097230000|2022-01-13 18:07:10|8566||8565||8566||8565||0
1642097240000|2022-01-13 18:07:20|8564|8560|8560|8555|8564|8561|8560|8555|300
1642097250000|2022-01-13 18:07:30|8558|8557|8564|8558|8564|8558|8558|8557|838
1642097270000|2022-01-13 18:07:50||8559||8559||8559||8559|200
1642097280000|2022-01-13 18:08:00|8565|8561|8572|8565|8572|8565|8565|8560|300
1642097290000|2022-01-13 18:08:10|8575|8566|8575|8568|8576|8568|8575|8566|200
1642097310000|2022-01-13 18:08:30|8571|8565|8571|8565|8575|8565|8571|8565|0
1642097320000|2022-01-13 18:08:40|8570|8566|8572|8565|8574|8568|8570|8565|0
1642097330000|2022-01-13 18:08:50|8573|8568|8573|8567|8573|8568|8572|8565|100
1642097340000|2022-01-13 18:09:00|8572||8572||8574||8572||0
1642097360000|2022-01-13 18:09:20|8576|8568|8574|8567|8579|8574|8573|8567|500
1642097370000|2022-01-13 18:09:30|8578|8566|8574|8567|8578|8569|8573|8566|110
1642097380000|2022-01-13 18:09:40|8572|8568|8576|8571|8578|8572|8572|8568|991
1642097400000|2022-01-13 18:10:00|8574|8566|8571|8566|8574|8566|8570|8566|100
1642097410000|2022-01-13 18:10:10||8567||8567||8567||8567|0
1642097420000|2022-01-13 18:10:20|8570|8565|8570|8565|8570|8565|8570|8565|0
1642097430000|2022-01-13 18:10:30|8571|8563|8567|8563|8571|8563|8567|8563|0
1642097440000|2022-01-13 18:10:40|8566|8562|8566|8562|8566|8562|8566|8562|100
1642097450000|2022-01-13 18:10:50|||||||||100
1642097460000|2022-01-13 18:11:00||8560||8560||8560||8560|0
1642097480000|2022-01-13 18:11:20|8564|8556|8562|8556|8564|8556|8562|8556|800
1642097490000|2022-01-13 18:11:30|8563|8559|8562|8557|8565|8559|8560|8556|1000
1642097500000|2022-01-13 18:11:40|8565|8558|8563|8558|8565|8559|8562|8558|500
1642097510000|2022-01-13 18:11:50|8562|8556|8563|8558|8564|8560|8562|8556|600
1642097520000|2022-01-13 18:12:00|8562|8559|8561|8557|8562|8559|8561|8556|300
1642097530000|2022-01-13 18:12:10|8558|8556|8561|8557|8561|8557|8558|8555|400
1642097540000|2022-01-13 18:12:20|8565|8558|8566|8562|8566|8562|8565|8558|100
1642097550000|2022-01-13 18:12:30|8565|8558|8566|8558|8566|8558|8562|8558|300
1642097560000|2022-01-13 18:12:40|8565||8564||8565||8564||0
1642097570000|2022-01-13 18:12:50|8563|8557|8561|8557|8563|8557|8561|8557|0
1642097580000|2022-01-13 18:13:00|8560|8555|8555|8554|8561|8556|8555|8554|700
1642097590000|2022-01-13 18:13:10|8554|8552|8564|8556|8565|8559|8554|8552|1200
1642097600000|2022-01-13 18:13:20|8561|8554|8565|8557|8566|8558|8561|8554|0
1642097610000|2022-01-13 18:13:30||8558||8558||8558||8558|0
1642097620000|2022-01-13 18:13:40|8564|8560|8560|8557|8564|8560|8560|8557|1300
1642097640000|2022-01-13 18:14:00|8562|8559|8566|8559|8566|8560|8562|8557|100
1642097650000|2022-01-13 18:14:10|8565|8557|8565|8559|8565|8559|8565|8557|100
1642097660000|2022-01-13 18:14:20||8557||8559||8559||8557|0
1642097670000|2022-01-13 18:14:30||8557||8560||8560||8557|0
1642097680000|2022-01-13 18:14:40|8564|8562|8564|8560|8564|8562|8564|8560|300
1642097700000|2022-01-13 18:15:00|||||||||850
1642097710000|2022-01-13 18:15:10|8565|8561|8570|8565|8570|8565|8565|8561|500
1642097720000|2022-01-13 18:15:20|8574|8567|8574|8568|8575|8568|8574|8566|100
1642097730000|2022-01-13 18:15:30|8573|8567|8573|8566|8573|8568|8573|8566|1000
1642097740000|2022-01-13 18:15:40|8571|8564|8571|8566|8573|8567|8571|8564|0
1642097750000|2022-01-13 18:15:50|8569|8565|8569|8565|8569|8565|8569|8565|0
1642097760000|2022-01-13 18:16:00|8571||8570||8571||8570||700
1642097770000|2022-01-13 18:16:10|8568|8564|8567|8564|8570|8564|8567|8564|200
1642097780000|2022-01-13 18:16:20|8565|8561|8564|8560|8565|8561|8563|8560|300
1642097790000|2022-01-13 18:16:30|8562|8557|8560|8557|8562|8558|8560|8557|0
1642097800000|2022-01-13 18:16:40|8563|8559|8563|8558|8563|8560|8563|8558|700
1642097810000|2022-01-13 18:16:50|8562|8556|8562|8557|8562|8559|8562|8556|0
1642097820000|2022-01-13 18:17:00||8558||8556||8558||8554|0
1642097830000|2022-01-13 18:17:10|8560|8554|8561|8554|8562|8556|8560|8554|0
1642097850000|2022-01-13 18:17:30|8558|8553|8558|8551|8558|8553|8558|8551|500
1642097860000|2022-01-13 18:17:40||8553||8553||8553||8551|400
1642097870000|2022-01-13 18:17:50|8556|8550|8558|8553|8558|8553|8556|8548|0
1642097880000|2022-01-13 18:18:00|8556|8552|8554|8550|8556|8552|8552|8545|1000
1642097890000|2022-01-13 18:18:10|8553|8549|8554|8551|8554|8551|8553|8548|300
1642097920000|2022-01-13 18:18:40|8553|8547|8553|8548|8553|8549|8553|8547|100
1642097930000|2022-01-13 18:18:50|8552|8547|8551|8548|8552|8548|8549|8545|0
1642097940000|2022-01-13 18:19:00|8554|8549|8558|8551|8560|8555|8554|8549|100
1642097950000|2022-01-13 18:19:10|8556|8554|8558|8551|8558|8554|8556|8551|102
1642097960000|2022-01-13 18:19:20||8552||8550||8552||8547|0
1642097970000|2022-01-13 18:19:30|8555|8547|8555|8548|8557|8552|8555|8547|0
1642097980000|2022-01-13 18:19:40|8557|8551|8557|8552|8557|8553|8557|8551|0
1642097990000|2022-01-13 18:19:50|8558|8549|8558|8550|8558|8550|8556|8549|100
1642098000000|2022-01-13 18:20:00|8559|8553|8559|8554|8559|8556|8557|8553|0
1642098010000|2022-01-13 18:20:10||8553||8551||8555||8551|0
1642098020000|2022-01-13 18:20:20|8558|8550|8557|8550|8558|8550|8557|8550|0
1642098030000|2022-01-13 18:20:30|8556|8548|8554|8549|8556|8550|8554|8548|100
1642098040000|2022-01-13 18:20:40|8557|8550|8557|8553|8557|8553|8557|8550|0
1642098050000|2022-01-13 18:20:50|8559|8554|8559|8554|8560|8555|8559|8553|0
1642098060000|2022-01-13 18:21:00|8560|8555|8565|8560|8565|8560|8559|8555|800
1642098080000|2022-01-13 18:21:20|||||||||100
1642098090000|2022-01-13 18:21:30|8564|8561|8569|8563|8569|8564|8564|8560|1600
1642098100000|2022-01-13 18:21:40|8570|8562|8574|8569|8574|8569|8570|8562|634
1642098110000|2022-01-13 18:21:50|8573|8566|8574|8568|8574|8568|8571|8565|100
1642098120000|2022-01-13 18:22:00|8573|8567|8570|8564|8573|8567|8570|8563|234
1642098130000|2022-01-13 18:22:10||8565||8565||8565||8565|100
1642098140000|2022-01-13 18:22:20||8564||8563||8565||8563|0
1642098150000|2022-01-13 18:22:30|8571|8565|8574|8568|8574|8568|8571|8565|776
1642098160000|2022-01-13 18:22:40||8567||8567||8567||8565|0
1642098170000|2022-01-13 18:22:50||8568||8569||8569||8568|0
1642098180000|2022-01-13 18:23:00||8568||8568||8569||8565|0
1642098190000|2022-01-13 18:23:10||8569||8567||8569||8565|0
1642098200000|2022-01-13 18:23:20||8565||8567||8567||8565|300
1642098210000|2022-01-13 18:23:30|8573|8565|8573|8566|8573|8567|8573|8565|241
1642098220000|2022-01-13 18:23:40||8567||8567||8567||8566|0
1642098230000|2022-01-13 18:23:50|8571|8566|8571|8563|8571|8566|8570|8563|0
1642098240000|2022-01-13 18:24:00|8568|8565|8571|8564|8571|8565|8568|8563|100
1642098250000|2022-01-13 18:24:10|8570|8565|8569|8561|8570|8565|8565|8559|100
1642098260000|2022-01-13 18:24:20||8563||8563||8563||8561|0
1642098270000|2022-01-13 18:24:30|8568|8562|8568|8562|8568|8562|8568|8561|100
1642098280000|2022-01-13 18:24:40|8569|8563|8569|8564|8569|8564|8569|8563|0
1642098290000|2022-01-13 18:24:50||8561||8564||8564||8561|0
1642098300000|2022-01-13 18:25:00|8568|8563|8569|8563|8569|8563|8568|8563|0
1642098310000|2022-01-13 18:25:10|8568|8561|8569|8564|8569|8564|8568|8561|100
1642098320000|2022-01-13 18:25:20|8570||8570||8570||8570||2000
1642098340000|2022-01-13 18:25:40|8574|8565|8576|8571|8576|8571|8574|8565|480
1642098350000|2022-01-13 18:25:50|8575|8569|8574|8569|8575|8569|8574|8569|0
1642098360000|2022-01-13 18:26:00|8573|8566|8573|8567|8573|8568|8571|8566|0
1642098370000|2022-01-13 18:26:10|8572|8565|8573|8569|8573|8570|8571|8565|0
1642098380000|2022-01-13 18:26:20|8575|8568|8575|8570|8575|8570|8575|8568|181
1642098390000|2022-01-13 18:26:30|8578|8571|8578|8570|8578|8573|8578|8570|100
1642098410000|2022-01-13 18:26:50||8573||8573||8573||8570|0
1642098420000|2022-01-13 18:27:00|8576|8570|8574|8568|8576|8570|8572|8568|100
1642098430000|2022-01-13 18:27:10|8573|8565|8573|8566|8574|8567|8569|8565|300
1642098440000|2022-01-13 18:27:20|8572|8565|8570|8564|8572|8565|8567|8564|100
1642098450000|2022-01-13 18:27:30|8568|8565|8569|8564|8569|8565|8568|8561|0
1642098460000|2022-01-13 18:27:40|8568||8568||8568||8568||110
1642098470000|2022-01-13 18:27:50|8569|8565|8569|8563|8569|8565|8569|8563|1000
1642098480000|2022-01-13 18:28:00|8570|8565|8573|8566|8575|8569|8570|8564|700
1642098490000|2022-01-13 18:28:10|8574|8567|8574|8567|8574|8567|8573|8566|0
1642098500000|2022-01-13 18:28:20|8573|8566|8574|8568|8574|8568|8573|8564|0
1642098510000|2022-01-13 18:28:30|8576|8567|8574|8568|8576|8568|8574|8567|0
1642098520000|2022-01-13 18:28:40|8576|8567|8579|8575|8579|8575|8576|8567|400
1642098530000|2022-01-13 18:28:50|8578|8574|8579|8574|8579|8575|8578|8574|400
1642098540000|2022-01-13 18:29:00|8583|8575|8583|8575|8583|8577|8583|8575|0
1642098550000|2022-01-13 18:29:10|8578|8576|8582|8574|8582|8576|8578|8572|202
1642098560000|2022-01-13 18:29:20|8580|8573|8581|8574|8581|8574|8580|8573|0
1642098570000|2022-01-13 18:29:30|8580|8575|8580|8573|8581|8575|8580|8573|0
1642098580000|2022-01-13 18:29:40||8574||8574||8574||8573|0
1642098590000|2022-01-13 18:29:50||8575||8574||8575||8574|0
1642098610000|2022-01-13 18:30:10|8578|8572|8578|8572|8578|8572|8578|8572|0
1642098620000|2022-01-13 18:30:20|8576|8570|8576|8570|8576|8575|8576|8570|452
1642098630000|2022-01-13 18:30:30|8572|8571|8570|8565|8572|8571|8570|8565|1322
1642098660000|2022-01-13 18:31:00|8575|8567|8575|8570|8575|8570|8574|8567|1068
1642098670000|2022-01-13 18:31:10|8574|8569|8573|8567|8574|8569|8571|8565|1030
1642098680000|2022-01-13 18:31:20|8572|8565|8571|8565|8573|8565|8569|8563|200
1642098690000|2022-01-13 18:31:30|8573|8566|8572|8566|8574|8566|8571|8565|0
1642098700000|2022-01-13 18:31:40|8571|8565|8566|8562|8571|8565|8566|8562|3200
1642098710000|2022-01-13 18:31:50|8565|8560|8562|8557|8565|8560|8562|8556|264
1642098720000|2022-01-13 18:32:00||8556||8556||8557||8556|0
1642098730000|2022-01-13 18:32:10|8564|8558|8567|8564|8567|8564|8564|8558|1000
1642098750000|2022-01-13 18:32:30|8571|8567|8569|8566|8572|8567|8569|8565|200
1642098760000|2022-01-13 18:32:40|8570|8567|8572|8568|8572|8571|8570|8567|100
1642098770000|2022-01-13 18:32:50|8576|8569|8576|8571|8577|8571|8576|8569|100
1642098780000|2022-01-13 18:33:00|8575|8568|8574|8567|8575|8568|8574|8567|1100
1642098790000|2022-01-13 18:33:10||8568||8569||8569||8568|0
1642098800000|2022-01-13 18:33:20|||||||||100
1642098810000|2022-01-13 18:33:30|8575|8570|8574|8570|8575|8570|8574|8570|137
1642098820000|2022-01-13 18:33:40|8575||8575||8575||8575||0
1642098830000|2022-01-13 18:33:50|8574|8567|8572|8567|8574|8568|8572|8567|314
1642098840000|2022-01-13 18:34:00|8576|8568|8575|8571|8576|8571|8575|8568|100
1642098850000|2022-01-13 18:34:10|8574|8569|8573|8568|8574|8569|8573|8567|0
1642098860000|2022-01-13 18:34:20||8567||8567||8568||8567|0
1642098880000|2022-01-13 18:34:40|||||||||100
1642098890000|2022-01-13 18:34:50|8572|8570|8572|8569|8572|8570|8572|8567|200
1642098900000|2022-01-13 18:35:00|8576|8568|8575|8570|8576|8570|8575|8568|200
1642098910000|2022-01-13 18:35:10||8567||8567||8571||8567|0
1642098920000|2022-01-13 18:35:20|8574|8568|8574|8565|8574|8568|8570|8562|100
1642098930000|2022-01-13 18:35:30|8572|8563|8568|8562|8572|8563|8568|8562|0
1642098940000|2022-01-13 18:35:40|8565|8560|8565|8560|8565|8560|8565|8560|200
1642098950000|2022-01-13 18:35:50||8561||8561||8561||8560|0
1642098960000|2022-01-13 18:36:00|8564|8560|8564|8559|8564|8560|8564|8559|0
1642098970000|2022-01-13 18:36:10||8557||8557||8557||8557|0
1642098980000|2022-01-13 18:36:20||8558||8558||8558||8558|0
1642098990000|2022-01-13 18:36:30|8563|8555|8561|8556|8563|8557|8561|8555|100
1642099010000|2022-01-13 18:36:50|8562|8557|8566|8557|8567|8560|8562|8557|200
1642099020000|2022-01-13 18:37:00|8568|8559|8567|8561|8568|8561|8567|8557|0
1642099040000|2022-01-13 18:37:20|8570|8562|8571|8564|8571|8564|8568|8561|100
1642099050000|2022-01-13 18:37:30|8568|8563|8568|8563|8568|8563|8567|8561|200
1642099060000|2022-01-13 18:37:40|8571|8564|8566|8562|8571|8564|8565|8561|300
1642099070000|2022-01-13 18:37:50|8565|8561|8565|8559|8565|8561|8565|8559|1000
1642099080000|2022-01-13 18:38:00|8562|8556|8570|8563|8571|8563|8559|8553|600
1642099090000|2022-01-13 18:38:10||8564||8563||8564||8563|0
1642099100000|2022-01-13 18:38:20|8568|8561|8565|8561|8570|8561|8565|8561|600
1642099110000|2022-01-13 18:38:30|8567|8562|8567|8562|8567|8563|8567|8562|0
1642099120000|2022-01-13 18:38:40||8563||8563||8563||8563|300
1642099130000|2022-01-13 18:38:50|8570|8564|8573|8568|8573|8568|8570|8564|100
1642099140000|2022-01-13 18:39:00|8571|8566|8571|8565|8571|8566|8568|8562|100
1642099150000|2022-01-13 18:39:10|8570|8564|8571|8565|8571|8565|8570|8564|0
1642099160000|2022-01-13 18:39:20||8566||8565||8566||8565|0
1642099180000|2022-01-13 18:39:40|8573|8568|8571|8565|8573|8570|8571|8565|441
1642099190000|2022-01-13 18:39:50|8570|8566|8570|8566|8570|8566|8570|8566|0
1642099200000|2022-01-13 18:40:00||8565||8565||8566||8565|0
1642099210000|2022-01-13 18:40:10||8564||8562||8564||8559|200
1642099220000|2022-01-13 18:40:20|8569|8561|8568|8563|8569|8563|8567|8561|0
1642099230000|2022-01-13 18:40:30||8562||8563||8564||8562|0
1642099250000|2022-01-13 18:40:50||8564||8565||8565||8564|100
1642099260000|2022-01-13 18:41:00|8571|8567|8571|8566|8571|8567|8571|8566|529
1642099270000|2022-01-13 18:41:10|8573|8567|8573|8568|8573|8568|8573|8567|1227
1642099280000|2022-01-13 18:41:20|8570|8567|8570|8564|8571|8567|8570|8563|300
1642099290000|2022-01-13 18:41:30|8571|8565|8571|8564|8571|8565|8571|8564|0
1642099300000|2022-01-13 18:41:40|8570|8562|8570|8562|8570|8563|8567|8562|0
1642099310000|2022-01-13 18:41:50|8569|8563|8567|8561|8569|8563|8567|8559|0
1642099320000|2022-01-13 18:42:00|8568|8559|8568|8562|8569|8563|8566|8559|100
1642099330000|2022-01-13 18:42:10|8569|8563|8575|8567|8575|8568|8569|8562|0
1642099340000|2022-01-13 18:42:20||8568||8569||8569||8568|700
1642099350000|2022-01-13 18:42:30|8572|8570|8573|8569|8573|8570|8572|8569|269
1642099360000|2022-01-13 18:42:40||8568||8567||8569||8566|0
1642099370000|2022-01-13 18:42:50||8568||8566||8568||8566|0
1642099380000|2022-01-13 18:43:00|8575|8567|8579|8573|8580|8574|8575|8566|839
1642099390000|2022-01-13 18:43:10|8580|8574|8578|8573|8580|8574|8574|8573|700
1642099400000|2022-01-13 18:43:20|8580|8574|8580|8574|8581|8576|8579|8574|0
1642099410000|2022-01-13 18:43:30|8582|8576|8581|8574|8582|8576|8581|8574|0
1642099420000|2022-01-13 18:43:40|8579|8578|8579|8574|8581|8578|8578|8574|2621
1642099430000|2022-01-13 18:43:50|8578|8575|8578|8572|8578|8575|8577|8571|400
1642099440000|2022-01-13 18:44:00|8577|8569|8577|8569|8578|8569|8576|8569|0
1642099450000|2022-01-13 18:44:10|8578|8573|8578|8574|8578|8574|8578|8573|0
1642099460000|2022-01-13 18:44:20||8573||8571||8574||8571|0
1642099470000|2022-01-13 18:44:30|8577|8572|8578|8569|8578|8572|8577|8569|0
1642099480000|2022-01-13 18:44:40|8577|8572|8576|8570|8578|8572|8575|8569|100
1642099490000|2022-01-13 18:44:50|8575|8569|8576|8569|8576|8570|8575|8569|0
1642099500000|2022-01-13 18:45:00|8575|8570|8574|8567|8576|8570|8573|8566|362
1642099510000|2022-01-13 18:45:10|8576|8568|8575|8568|8576|8568|8574|8568|0
1642099520000|2022-01-13 18:45:20||8569||8568||8569||8568|0
1642099530000|2022-01-13 18:45:30||8569||8569||8569||8568|0
1642099540000|2022-01-13 18:45:40||8568||8568||8568||8568|0
1642099550000|2022-01-13 18:45:50||8570||8567||8570||8567|100
1642099560000|2022-01-13 18:46:00||8570||8567||8570||8567|167
1642099570000|2022-01-13 18:46:10||8570||8570||8570||8570|0
1642099580000|2022-01-13 18:46:20|8574|8567|8574|8567|8575|8567|8574|8567|100
1642099590000|2022-01-13 18:46:30|8572|8565|8572|8565|8572|8565|8572|8565|0
1642099620000|2022-01-13 18:47:00|8571|8563|8560|8556|8571|8563|8560|8553|474
1642099630000|2022-01-13 18:47:10|8562|8555|8560|8555|8562|8558|8560|8555|100
1642099640000|2022-01-13 18:47:20|8559|8553|8558|8550|8559|8554|8554|8550|680
1642099650000|2022-01-13 18:47:30||8554||8552||8554||8552|0
1642099660000|2022-01-13 18:47:40||8553||8550||8553||8550|200
1642099680000|2022-01-13 18:48:00|8561|8553|8556|8551|8562|8557|8556|8550|358
1642099690000|2022-01-13 18:48:10|8557|8552|8558|8552|8559|8554|8557|8552|600
1642099700000|2022-01-13 18:48:20|8559||8559||8559||8558||0
1642099710000|2022-01-13 18:48:30|8558|8555|8559|8554|8559|8556|8556|8552|600
1642099720000|2022-01-13 18:48:40||8555||8555||8555||8555|0
1642099730000|2022-01-13 18:48:50|8560|8557|8566|8559|8568|8560|8560|8555|200
1642099740000|2022-01-13 18:49:00|8563|8558|8563|8556|8568|8560|8563|8556|0
1642099750000|2022-01-13 18:49:10|8561|8555|8561|8556|8562|8556|8561|8555|100
1642099760000|2022-01-13 18:49:20|8562|8557|8562|8556|8562|8557|8561|8556|0
1642099770000|2022-01-13 18:49:30|8561|8557|8561|8556|8561|8557|8561|8556|100
1642099780000|2022-01-13 18:49:40|8560|8555|8559|8554|8560|8555|8559|8552|100
1642099790000|2022-01-13 18:49:50|8562|8552|8562|8555|8562|8555|8561|8552|0
1642099800000|2022-01-13 18:50:00|8561|8554|8562|8554|8562|8555|8561|8554|0
1642099810000|2022-01-13 18:50:10||8552||8552||8554||8552|0
1642099820000|2022-01-13 18:50:20|8561|8554|8562|8556|8562|8556|8561|8552|0
1642099830000|2022-01-13 18:50:30|8563|8559|8563|8557|8563|8559|8563|8556|100
1642099840000|2022-01-13 18:50:40|8568|8559|8567|8559|8568|8559|8567|8557|0
1642099850000|2022-01-13 18:50:50|8566|8558|8565|8561|8566|8561|8565|8556|300
1642099860000|2022-01-13 18:51:00||8559||8559||8561||8559|0
1642099870000|2022-01-13 18:51:10|8567|8561|8565|8558|8567|8561|8565|8558|0
1642099890000|2022-01-13 18:51:30|8563|8556|8561|8556|8565|8556|8561|8556|200
1642099900000|2022-01-13 18:51:40||8558||8558||8558||8556|0
1642099910000|2022-01-13 18:51:50|8562|8557|8561|8556|8565|8560|8561|8556|800
1642099920000|2022-01-13 18:52:00||8558||8556||8558||8556|475
1642099930000|2022-01-13 18:52:10|8563|8558|8562|8556|8563|8558|8562|8556|0
1642099940000|2022-01-13 18:52:20|8561|8557|8561|8556|8561|8557|8561|8556|100
1642099950000|2022-01-13 18:52:30||8558||8556||8558||8556|0
1642099960000|2022-01-13 18:52:40|8560|8554|8558|8552|8560|8556|8557|8552|300
1642099970000|2022-01-13 18:52:50|8557||8556||8557||8556||0
1642099980000|2022-01-13 18:53:00|8557|8553|8556|8552|8557|8554|8556|8552|100
1642099990000|2022-01-13 18:53:10|8555|8553|8559|8554|8559|8555|8554|8552|790
1642100010000|2022-01-13 18:53:30|8557||8557||8557||8557||100
1642100020000|2022-01-13 18:53:40|8559|8552|8559|8554|8559|8554|8559|8552|100
1642100040000|2022-01-13 18:54:00||8553||8554||8554||8553|153
1642100060000|2022-01-13 18:54:20||8553||8554||8554||8553|1000
1642100070000|2022-01-13 18:54:30|8560|8555|8562|8556|8562|8557|8559|8555|0
1642100080000|2022-01-13 18:54:40||8557||8556||8557||8556|120
1642100090000|2022-01-13 18:54:50|8559|8558|8560|8555|8560|8558|8559|8554|235
1642100100000|2022-01-13 18:55:00|8559|8556|8560|8555|8560|8556|8559|8555|0
1642100110000|2022-01-13 18:55:10|8559|8552|8555|8551|8559|8554|8555|8551|0
1642100120000|2022-01-13 18:55:20|||||||||100
1642100130000|2022-01-13 18:55:30|8559|8552|8559|8554|8559|8556|8556|8552|800
1642100140000|2022-01-13 18:55:40||8555||8554||8555||8554|270
1642100150000|2022-01-13 18:55:50||8553||8554||8556||8553|0
1642100160000|2022-01-13 18:56:00|8558|8555|8559|8554|8559|8556|8558|8554|100
1642100170000|2022-01-13 18:56:10|8560|8556|8562|8559|8564|8560|8560|8556|644
1642100180000|2022-01-13 18:56:20|8564|8560|8562|8556|8564|8560|8561|8556|300
1642100190000|2022-01-13 18:56:30||8557||8558||8558||8557|0
1642100200000|2022-01-13 18:56:40|8564|8559|8570|8564|8570|8564|8564|8559|300
1642100210000|2022-01-13 18:56:50|8568|8562|8567|8562|8570|8562|8567|8562|0
1642100220000|2022-01-13 18:57:00||8561||8561||8561||8561|0
1642100230000|2022-01-13 18:57:10|8566|8562|8567|8563|8567|8563|8566|8558|0
1642100260000|2022-01-13 18:57:40|8566|8559|8565|8560|8566|8560|8564|8558|200
1642100270000|2022-01-13 18:57:50|8564|8559|8565|8560|8565|8560|8564|8559|292
1642100280000|2022-01-13 18:58:00|8567|8561|8567|8563|8567|8564|8567|8561|0
1642100290000|2022-01-13 18:58:10|8571|8564|8570|8563|8571|8564|8568|8563|0
1642100300000|2022-01-13 18:58:20|8568|8565|8568|8563|8571|8565|8568|8563|100
1642100310000|2022-01-13 18:58:30|8567|8560|8568|8564|8568|8565|8567|8560|0
1642100320000|2022-01-13 18:58:40|8569|8565|8574|8569|8574|8570|8569|8565|200
1642100330000|2022-01-13 18:58:50|8575|8570|8575|8570|8575|8572|8574|8570|120
1642100340000|2022-01-13 18:59:00|8576|8569|8574|8569|8576|8571|8574|8569|0
1642100350000|2022-01-13 18:59:10|8573|8567|8573|8567|8573|8569|8573|8567|0
1642100370000|2022-01-13 18:59:30|8574|8569|8574|8569|8574|8570|8573|8567|0
1642100380000|2022-01-13 18:59:40|8573|8570|8573|8569|8573|8570|8573|8569|0
1642100390000|2022-01-13 18:59:50|8574|8570|8573|8569|8574|8570|8573|8569|0
1642100400000|2022-01-13 19:00:00|8571|8567|8568|8564|8571|8567|8568|8562|501
1642100410000|2022-01-13 19:00:10|8567|8563|8567|8564|8568|8565|8567|8561|1173
1642100420000|2022-01-13 19:00:20|8568|8566|8572|8568|8572|8568|8568|8565|100
1642100430000|2022-01-13 19:00:30|8571|8567|8571|8568|8572|8569|8571|8566|200
1642100440000|2022-01-13 19:00:40||8567||8566||8567||8566|0
1642100450000|2022-01-13 19:00:50||8567||8566||8567||8565|0
1642100460000|2022-01-13 19:01:00|8572|8568|8573|8568|8573|8569|8571|8568|275
1642100470000|2022-01-13 19:01:10|8575|8569|8575|8570|8575|8571|8573|8569|300
1642100480000|2022-01-13 19:01:20|8577|8571|8580|8576|8582|8577|8577|8571|400
1642100490000|2022-01-13 19:01:30|8583|8575|8580|8574|8583|8576|8580|8574|0
1642100500000|2022-01-13 19:01:40||8575||8576||8576||8575|0
1642100510000|2022-01-13 19:01:50||8575||8575||8576||8575|0
1642100520000|2022-01-13 19:02:00|8581|8573|8581|8576|8581|8576|8581|8573|0
1642100530000|2022-01-13 19:02:10|8580|8575|8580|8576|8581|8576|8580|8573|0
1642100540000|2022-01-13 19:02:20|8581|8577|8586|8580|8588|8581|8581|8577|100
1642100550000|2022-01-13 19:02:30|8585|8581|8586|8580|8586|8581|8585|8580|0
1642100560000|2022-01-13 19:02:40|8585|8581|8586|8579|8586|8581|8585|8578|0
1642100570000|2022-01-13 19:02:50|8585|8581|8585|8580|8586|8581|8585|8579|300
1642100580000|2022-01-13 19:03:00||8579||8581||8581||8579|0
1642100600000|2022-01-13 19:03:20|8584|8578|8582|8578|8584|8578|8582|8577|100
1642100610000|2022-01-13 19:03:30|8585|8577|8585|8580|8586|8581|8585|8576|300
1642100620000|2022-01-13 19:03:40|8586|8581|8586|8580|8586|8583|8585|8580|300
1642100640000|2022-01-13 19:04:00|8585|8581|8577|8571|8585|8581|8577|8571|300
1642100650000|2022-01-13 19:04:10|8578|8572|8580|8575|8580|8576|8578|8572|2600
1642100660000|2022-01-13 19:04:20||8574||8575||8575||8574|0
1642100670000|2022-01-13 19:04:30|8579|8573|8579|8574|8579|8574|8579|8573|0
1642100680000|2022-01-13 19:04:40|8580|8575|8580|8573|8580|8575|8580|8573|0
1642100690000|2022-01-13 19:04:50|8579|8574|8580|8576|8580|8576|8579|8573|0
1642100700000|2022-01-13 19:05:00||8574||8574||8575||8573|500
1642100710000|2022-01-13 19:05:10||8573||8574||8574||8573|0
1642100720000|2022-01-13 19:05:20||8575||8573||8575||8573|0
1642100730000|2022-01-13 19:05:30|8574|8574|8579|8574|8580|8577|8574|8570|3375
1642100740000|2022-01-13 19:05:40|8580|8575|8580|8575|8580|8575|8580|8575|100
1642100760000|2022-01-13 19:06:00|8579|8577|8580|8575|8580|8577|8579|8575|526
1642100770000|2022-01-13 19:06:10|8579|8573|8575|8571|8579|8575|8575|8571|100
1642100780000|2022-01-13 19:06:20|8576|8572|8577|8574|8577|8574|8576|8572|0
1642100790000|2022-01-13 19:06:30|8576|8572|8575|8572|8576|8572|8575|8572|0
1642100810000|2022-01-13 19:06:50|8574|8571|8574|8572|8574|8572|8572|8568|400
1642100820000|2022-01-13 19:07:00||8569||8568||8571||8568|164
1642100830000|2022-01-13 19:07:10||8569||8570||8570||8568|0
1642100850000|2022-01-13 19:07:30||8568||8568||8568||8568|100
1642100860000|2022-01-13 19:07:40|8573||8572||8574||8572||0
1642100890000|2022-01-13 19:08:10|8573|8569|8576|8573|8576|8573|8573|8569|1172
1642100900000|2022-01-13 19:08:20|8575|8572|8576|8573|8576|8573|8575|8572|100
1642100930000|2022-01-13 19:08:50|8574|8572|8575|8570|8575|8572|8574|8570|674
1642100940000|2022-01-13 19:09:00|8574|8571|8574|8571|8574|8571|8574|8571|0
1642100950000|2022-01-13 19:09:10||8570||8570||8570||8570|0
1642100970000|2022-01-13 19:09:30||8571||8571||8571||8570|0
1642100980000|2022-01-13 19:09:40||8570||8570||8571||8570|0
1642100990000|2022-01-13 19:09:50||8571||8571||8571||8570|0
1642101000000|2022-01-13 19:10:00|8573|8570|8571|8568|8573|8571|8571|8568|200
1642101020000|2022-01-13 19:10:20|8570|8566|8565|8561|8570|8566|8565|8561|600
1642101030000|2022-01-13 19:10:30|8566|8562|8569|8564|8570|8565|8566|8562|500
1642101050000|2022-01-13 19:10:50|8567|8563|8567|8564|8567|8564|8566|8563|200
1642101060000|2022-01-13 19:11:00|8566|8563|8566|8563|8566|8563|8565|8563|0
1642101070000|2022-01-13 19:11:10|8565||8565||8565||8565||100
1642101080000|2022-01-13 19:11:20|8566|8564|8568|8564|8568|8565|8565|8563|500
1642101090000|2022-01-13 19:11:30|8567|8563|8564|8559|8567|8563|8562|8557|400
1642101100000|2022-01-13 19:11:40|8565|8560|8565|8560|8565|8561|8565|8560|0
1642101110000|2022-01-13 19:11:50|8564|8559|8564|8560|8564|8560|8564|8559|0
1642101120000|2022-01-13 19:12:00|||||||||1000
1642101130000|2022-01-13 19:12:10|||||||||100
1642101140000|2022-01-13 19:12:20||8558||8558||8558||8558|0
1642101150000|2022-01-13 19:12:30|8562||8562||8562||8562||500
1642101160000|2022-01-13 19:12:40|8559|8559|8562|8558|8562|8559|8559|8558|200
1642101170000|2022-01-13 19:12:50|8561|8557|8561|8557|8561|8557|8561|8557|0
1642101180000|2022-01-13 19:13:00|8562||8562||8563||8561||0
1642101190000|2022-01-13 19:13:10|8563|8558|8562|8558|8563|8558|8562|8557|0
1642101200000|2022-01-13 19:13:20|8563|8560|8562|8557|8563|8560|8562|8557|100
1642101210000|2022-01-13 19:13:30|8561||8562||8562||8561||0
1642101220000|2022-01-13 19:13:40|8561|8555|8557|8554|8561|8555|8556|8551|200
1642101230000|2022-01-13 19:13:50||8553||8553||8554||8552|0
1642101240000|2022-01-13 19:14:00|8558|8555|8563|8558|8563|8559|8557|8553|500
1642101250000|2022-01-13 19:14:10|8562|8560|8565|8562|8567|8562|8562|8558|400
1642101260000|2022-01-13 19:14:20|8564|8560|8561|8558|8565|8560|8561|8558|400
1642101300000|2022-01-13 19:15:00|8565|8559|8566|8560|8566|8560|8565|8558|0
1642101310000|2022-01-13 19:15:10|8565|8559|8565|8559|8565|8559|8565|8559|0
1642101320000|2022-01-13 19:15:20|8564|8558|8564|8558|8564|8558|8564|8558|500
1642101330000|2022-01-13 19:15:30|8563||8562||8563||8562||0
1642101340000|2022-01-13 19:15:40|8560|8555|8559|8555|8560|8555|8559|8555|300
1642101350000|2022-01-13 19:15:50|8558|8551|8551|8546|8558|8551|8551|8546|2344
1642101360000|2022-01-13 19:16:00|8550|8545|8552|8547|8552|8547|8543|8540|10006
1642101370000|2022-01-13 19:16:10|8551|8546|8548|8544|8551|8546|8548|8542|450
1642101380000|2022-01-13 19:16:20||8542||8542||8544||8542|0
1642101390000|2022-01-13 19:16:30|8547|8540|8545|8540|8547|8541|8545|8538|0
1642101400000|2022-01-13 19:16:40||8541||8541||8541||8541|0
1642101410000|2022-01-13 19:16:50|8541|8538|8541|8536|8544|8538|8541|8536|900
1642101420000|2022-01-13 19:17:00|8542|8539|8545|8541|8547|8541|8542|8538|546
1642101430000|2022-01-13 19:17:10|8547|8543|8550|8546|8556|8550|8547|8542|800
1642101440000|2022-01-13 19:17:20|8549||8549||8549||8549||0
1642101450000|2022-01-13 19:17:30|8548|8542|8544|8538|8548|8542|8544|8538|100
1642101460000|2022-01-13 19:17:40|8545|8539|8545|8539|8545|8539|8545|8538|0
1642101470000|2022-01-13 19:17:50|8544|8540|8545|8540|8545|8540|8544|8540|100
1642101480000|2022-01-13 19:18:00|8544|8539|8541|8536|8544|8539|8540|8534|100
1642101490000|2022-01-13 19:18:10|8542|8538|8545|8540|8548|8543|8542|8537|600
1642101500000|2022-01-13 19:18:20|8544|8538|8542|8536|8544|8538|8539|8535|300
1642101510000|2022-01-13 19:18:30|8541|8537|8543|8539|8543|8539|8541|8537|0
1642101520000|2022-01-13 19:18:40|8545|8540|8548|8544|8548|8545|8545|8540|200
1642101530000|2022-01-13 19:18:50|8547|8542|8548|8542|8548|8542|8547|8539|300
1642101540000|2022-01-13 19:19:00|8547|8543|8547|8542|8548|8543|8547|8542|0
1642101550000|2022-01-13 19:19:10|8546||8546||8546||8546||0
1642101560000|2022-01-13 19:19:20|8547||8546||8547||8545||0
1642101570000|2022-01-13 19:19:30|8545|8540|8545|8538|8545|8540|8545|8538|100
1642101580000|2022-01-13 19:19:40|8544|8539|8542|8536|8544|8539|8542|8536|0
1642101590000|2022-01-13 19:19:50|8544|8537|8544|8540|8545|8541|8544|8536|300
1642101600000|2022-01-13 19:20:00|8543|8539|8541|8536|8543|8539|8541|8536|0
1642101610000|2022-01-13 19:20:10||8537||8537||8537||8536|100
1642101620000|2022-01-13 19:20:20|8540|8536|8540|8536|8540|8536|8540|8536|0
1642101630000|2022-01-13 19:20:30|8539|8534|8539|8533|8539|8535|8539|8533|0
1642101640000|2022-01-13 19:20:40|8538|8535|8538|8535|8538|8535|8538|8535|0
1642101650000|2022-01-13 19:20:50|8539|8536|8539|8535|8539|8536|8539|8535|100
1642101660000|2022-01-13 19:21:00||8534||8534||8534||8534|0
1642101670000|2022-01-13 19:21:10|8538|8536|8538|8533|8538|8536|8538|8533|0
1642101680000|2022-01-13 19:21:20|8537|8535|8542|8539|8542|8539|8537|8533|740
1642101700000|2022-01-13 19:21:40|8544|8540|8551|8545|8551|8545|8544|8540|200
1642101710000|2022-01-13 19:21:50|8550|8546|8549|8545|8552|8546|8549|8545|300
1642101720000|2022-01-13 19:22:00|8546|8543|8546|8544|8546|8544|8546|8541|0
1642101730000|2022-01-13 19:22:10|8549|8545|8549|8545|8551|8547|8547|8542|500
1642101740000|2022-01-13 19:22:20|||||||||100
1642101750000|2022-01-13 19:22:30|8547|8544|8549|8544|8549|8544|8547|8544|100
1642101770000|2022-01-13 19:22:50|8547|8543|8544|8541|8549|8543|8544|8541|409
1642101790000|2022-01-13 19:23:10|8545|8542|8549|8546|8552|8547|8545|8542|200
1642101800000|2022-01-13 19:23:20|8548|8545|8547|8543|8548|8545|8547|8543|0
1642101810000|2022-01-13 19:23:30|8548|8545|8548|8545|8549|8545|8548|8544|0
1642101820000|2022-01-13 19:23:40|8549|8546|8548|8546|8553|8548|8548|8546|100
1642101830000|2022-01-13 19:23:50|8550|8547|8553|8548|8553|8548|8548|8545|500
1642101840000|2022-01-13 19:24:00|8551|8547|8551|8547|8553|8547|8551|8547|0
1642101850000|2022-01-13 19:24:10||8546||8546||8547||8545|100
1642101860000|2022-01-13 19:24:20||8547||8548||8548||8546|0
1642101870000|2022-01-13 19:24:30|8552|8549|8552|8548|8554|8549|8551|8548|525
1642101880000|2022-01-13 19:24:40|8551|8546|8549|8546|8551|8546|8549|8546|0
1642101890000|2022-01-13 19:24:50|8551|8545|8549|8545|8551|8546|8549|8545|200
1642101900000|2022-01-13 19:25:00|8551|8547|8549|8545|8551|8547|8546|8545|100
1642101910000|2022-01-13 19:25:10|8550|8546|8550|8546|8550|8547|8550|8544|100
1642101920000|2022-01-13 19:25:20|8549|8547|8550|8545|8550|8547|8549|8544|0
1642101930000|2022-01-13 19:25:30|8549||8550||8550||8549||0
1642101940000|2022-01-13 19:25:40|8549|8546|8550|8546|8550|8547|8549|8546|0
1642101950000|2022-01-13 19:25:50|8549|8547|8556|8551|8558|8553|8549|8545|200
1642101960000|2022-01-13 19:26:00|8558|8552|8558|8552|8558|8553|8554|8549|0
1642101970000|2022-01-13 19:26:10|8562|8553|8562|8557|8564|8558|8562|8551|100
1642101980000|2022-01-13 19:26:20|8561|8554|8565|8559|8566|8562|8560|8554|539
1642101990000|2022-01-13 19:26:30|8568|8560|8573|8565|8573|8565|8568|8560|200
1642102000000|2022-01-13 19:26:40|8571|8569|8576|8571|8576|8571|8571|8565|100
1642102010000|2022-01-13 19:26:50|8575|8570|8574|8568|8575|8571|8574|8568|100
1642102020000|2022-01-13 19:27:00|8573|8567|8573|8565|8573|8568|8573|8565|0
1642102030000|2022-01-13 19:27:10|8571|8567|8571|8565|8571|8569|8571|8565|100
1642102040000|2022-01-13 19:27:20|8568|8561|8568|8560|8568|8563|8563|8558|400
1642102050000|2022-01-13 19:27:30|8565|8558|8564|8558|8565|8558|8564|8558|0
1642102060000|2022-01-13 19:27:40||8560||8559||8560||8558|0
1642102070000|2022-01-13 19:27:50||8558||8558||8558||8556|100
1642102080000|2022-01-13 19:28:00|8562|8554|8561|8555|8562|8556|8561|8554|0
1642102090000|2022-01-13 19:28:10|8558|8553|8560|8556|8561|8557|8558|8553|700
1642102100000|2022-01-13 19:28:20||8557||8556||8557||8556|0
1642102110000|2022-01-13 19:28:30|8559|8554|8559|8555|8559|8556|8559|8554|0
1642102120000|2022-01-13 19:28:40|8560|8554|8559|8554|8560|8555|8559|8554|200
1642102130000|2022-01-13 19:28:50|8557|8553|8556|8550|8557|8553|8555|8550|200
1642102140000|2022-01-13 19:29:00|8557|8552|8559|8555|8560|8556|8557|8551|300
1642102150000|2022-01-13 19:29:10|8558|8554|8558|8554|8558|8554|8558|8554|0
1642102160000|2022-01-13 19:29:20||8552||8552||8552||8552|0
1642102170000|2022-01-13 19:29:30|8554|8553|8551|8545|8554|8553|8551|8545|400
1642102180000|2022-01-13 19:29:40|8548|8543|8547|8543|8548|8543|8547|8543|301
1642102190000|2022-01-13 19:29:50|8549|8544|8549|8545|8549|8545|8548|8544|200
1642102200000|2022-01-13 19:30:00|8548|8542|8539|8534|8549|8542|8539|8534|1150
1642102210000|2022-01-13 19:30:10|8536|8533|8539|8536|8540|8538|8536|8532|500
1642102220000|2022-01-13 19:30:20|8543|8535|8541|8536|8543|8541|8541|8535|500
1642102230000|2022-01-13 19:30:30|8539|8534|8539|8534|8541|8535|8539|8533|0
1642102240000|2022-01-13 19:30:40|8541|8535|8540|8535|8541|8536|8540|8535|0
1642102250000|2022-01-13 19:30:50|8541|8536|8546|8542|8546|8542|8541|8536|582
1642102260000|2022-01-13 19:31:00|8545|8541|8545|8541|8548|8541|8543|8539|100
1642102270000|2022-01-13 19:31:10|8544|8540|8544|8538|8544|8540|8542|8537|100
1642102280000|2022-01-13 19:31:20||8539||8541||8541||8539|0
1642102290000|2022-01-13 19:31:30|8543|8539|8538|8533|8544|8539|8538|8533|425
1642102300000|2022-01-13 19:31:40|8539||8538||8539||8538||0
1642102310000|2022-01-13 19:31:50|8539|8534|8538|8534|8539|8535|8538|8533|100
1642102320000|2022-01-13 19:32:00|8537|8533|8531|8527|8537|8533|8531|8527|1391
1642102330000|2022-01-13 19:32:10|8529|8526|8526|8524|8529|8526|8526|8520|946
1642102340000|2022-01-13 19:32:20|8525|8523|8528|8524|8528|8525|8525|8523|700
1642102350000|2022-01-13 19:32:30|8529|8525|8530|8523|8533|8527|8529|8523|100
1642102360000|2022-01-13 19:32:40|8531|8526|8532|8527|8534|8530|8531|8523|520
1642102370000|2022-01-13 19:32:50|8534|8528|8536|8530|8539|8535|8534|8527|1400
1642102380000|2022-01-13 19:33:00||8529||8530||8530||8528|0
1642102390000|2022-01-13 19:33:10||8529||8529||8530||8528|0
1642102400000|2022-01-13 19:33:20||8528||8530||8530||8528|0
1642102410000|2022-01-13 19:33:30||8529||8530||8530||8529|0
1642102420000|2022-01-13 19:33:40|8539|8531|8543|8535|8543|8536|8536|8531|400
1642102430000|2022-01-13 19:33:50|8542|8536|8542|8536|8543|8537|8542|8536|200
1642102440000|2022-01-13 19:34:00|8545|8537|8546|8537|8546|8537|8543|8537|0
1642102450000|2022-01-13 19:34:10|8543|8536|8545|8538|8545|8538|8542|8536|6150
1642102460000|2022-01-13 19:34:20||8540||8541||8541||8538|500
1642102470000|2022-01-13 19:34:30||8540||8540||8541||8540|200
1642102480000|2022-01-13 19:34:40|8543|8536|8541|8537|8543|8537|8541|8536|0
1642102490000|2022-01-13 19:34:50||8536||8536||8536||8536|500
1642102510000|2022-01-13 19:35:10||8537||8536||8538||8536|150
1642102520000|2022-01-13 19:35:20|8540|8538|8537|8532|8545|8539|8537|8532|300
1642102530000|2022-01-13 19:35:30|8536|8527|8531|8525|8536|8530|8531|8525|400
1642102540000|2022-01-13 19:35:40||8526||8525||8526||8525|0
1642102550000|2022-01-13 19:35:50||8526||8525||8526||8525|600
1642102560000|2022-01-13 19:36:00||8523||8524||8524||8523|0
1642102570000|2022-01-13 19:36:10|8530|8523|8529|8522|8530|8523|8529|8521|0
1642102580000|2022-01-13 19:36:20||8521||8521||8522||8521|100
1642102600000|2022-01-13 19:36:40|8527|8520|8527|8520|8527|8521|8527|8520|0
1642102620000|2022-01-13 19:37:00|8526|8519|8518|8511|8526|8519|8518|8511|1475
1642102630000|2022-01-13 19:37:10||8512||8512||8512||8512|100
1642102640000|2022-01-13 19:37:20|8523|8516|8521|8518|8523|8518|8521|8515|700
1642102650000|2022-01-13 19:37:30|8523|8520|8523|8518|8523|8521|8521|8516|200
1642102670000|2022-01-13 19:37:50||8517||8518||8518||8516|0
1642102680000|2022-01-13 19:38:00|8522|8515|8523|8517|8523|8517|8522|8515|100
1642102690000|2022-01-13 19:38:10|8522||8522||8522||8522||200
1642102710000|2022-01-13 19:38:30|8521|8515|8518|8513|8521|8516|8518|8513|100
1642102720000|2022-01-13 19:38:40|8522|8515|8523|8518|8523|8518|8522|8515|100
1642102730000|2022-01-13 19:38:50||8515||8517||8518||8515|200
1642102740000|2022-01-13 19:39:00|8522|8516|8523|8515|8523|8516|8522|8514|0
1642102750000|2022-01-13 19:39:10|8522|8514|8522|8514|8522|8515|8522|8514|0
1642102760000|2022-01-13 19:39:20||8515||8514||8515||8514|500
1642102770000|2022-01-13 19:39:30|8521|8516|8521|8513|8521|8516|8521|8513|0
1642102780000|2022-01-13 19:39:40|8518|8511|8507|8499|8518|8511|8503|8498|6126
1642102790000|2022-01-13 19:39:50|8506|8500|8505|8498|8506|8500|8505|8498|1350
1642102800000|2022-01-13 19:40:00|8506|8500|8512|8506|8512|8507|8506|8500|648
1642102810000|2022-01-13 19:40:10|8510|8503|8510|8503|8510|8503|8510|8503|100
1642102820000|2022-01-13 19:40:20|8509|8501|8509|8501|8509|8504|8509|8500|0
1642102830000|2022-01-13 19:40:30|8507|8500|8507|8501|8507|8501|8507|8498|0
1642102840000|2022-01-13 19:40:40||8500||8501||8501||8500|0
1642102850000|2022-01-13 19:40:50|8506|8500|8504|8500|8506|8501|8504|8500|200
1642102860000|2022-01-13 19:41:00|8502|8498|8491|8485|8502|8498|8489|8483|17731
1642102870000|2022-01-13 19:41:10|8490|8484|8492|8490|8492|8490|8490|8484|1000
1642102880000|2022-01-13 19:41:20|8491|8489|8489|8483|8491|8489|8488|8479|1400
1642102890000|2022-01-13 19:41:30|8486|8484|8486|8478|8486|8484|8486|8478|100
1642102900000|2022-01-13 19:41:40|8489|8480|8490|8484|8490|8487|8489|8480|1357
1642102910000|2022-01-13 19:41:50||8483||8485||8485||8483|0
1642102920000|2022-01-13 19:42:00|8491|8486|8494|8487|8494|8489|8491|8486|400
1642102930000|2022-01-13 19:42:10||8488||8488||8489||8487|200
1642102940000|2022-01-13 19:42:20|8493|8487|8486|8480|8493|8487|8486|8480|937
1642102950000|2022-01-13 19:42:30||8481||8481||8482||8480|400
1642102960000|2022-01-13 19:42:40|8480|8480|8486|8481|8486|8482|8480|8479|3462
1642102970000|2022-01-13 19:42:50|8488|8482|8488|8484|8489|8485|8487|8480|400
1642102980000|2022-01-13 19:43:00|8489|8485|8489|8485|8489|8485|8489|8485|100
1642102990000|2022-01-13 19:43:10|8487|8481|8487|8481|8487|8483|8486|8481|300
1642103000000|2022-01-13 19:43:20|8489|8480|8489|8485|8489|8485|8489|8480|400
1642103010000|2022-01-13 19:43:30|8493|8486|8496|8490|8496|8490|8493|8484|100
1642103020000|2022-01-13 19:43:40|8495|8489|8492|8489|8495|8489|8492|8487|400
1642103030000|2022-01-13 19:43:50|8496|8490|8495|8489|8496|8490|8492|8487|800
1642103040000|2022-01-13 19:44:00|8493|8488|8492|8487|8493|8488|8492|8485|100
1642103050000|2022-01-13 19:44:10|8493|8488|8493|8488|8493|8492|8492|8488|700
1642103060000|2022-01-13 19:44:20|8494|8489|8498|8493|8500|8494|8494|8489|1284
1642103070000|2022-01-13 19:44:30|8497|8492|8496|8489|8497|8492|8496|8489|0
1642103080000|2022-01-13 19:44:40|8497|8491|8495|8487|8497|8491|8495|8487|0
1642103090000|2022-01-13 19:44:50|8494|8488|8489|8484|8494|8489|8489|8484|0
1642103100000|2022-01-13 19:45:00||8485||8485||8485||8485|100
1642103110000|2022-01-13 19:45:10|8491|8486|8492|8485|8492|8488|8491|8485|577
1642103120000|2022-01-13 19:45:20||8487||8485||8487||8485|0
1642103130000|2022-01-13 19:45:30||8488||8487||8488||8487|0
1642103140000|2022-01-13 19:45:40|8493|8491|8495|8489|8497|8493|8493|8489|1150
1642103150000|2022-01-13 19:45:50|8496|8487|8496|8491|8497|8491|8496|8487|0
1642103160000|2022-01-13 19:46:00|8497|8487|8493|8487|8497|8487|8492|8485|300
1642103170000|2022-01-13 19:46:10|8492|8485|8489|8485|8493|8485|8489|8485|200
1642103180000|2022-01-13 19:46:20|8488|8484|8489|8484|8489|8485|8486|8481|1600
1642103200000|2022-01-13 19:46:40|8491|8485|8489|8485|8491|8486|8489|8485|0
1642103210000|2022-01-13 19:46:50|8488|8482|8485|8482|8488|8482|8485|8482|100
1642103220000|2022-01-13 19:47:00|8484|8480|8479|8472|8485|8480|8477|8472|966
1642103230000|2022-01-13 19:47:10|8478|8471|8473|8467|8479|8471|8473|8466|800
1642103240000|2022-01-13 19:47:20|8472|8466|8469|8465|8472|8466|8469|8463|300
1642103250000|2022-01-13 19:47:30||8463||8463||8463||8463|100
1642103260000|2022-01-13 19:47:40|8467|8462|8468|8464|8468|8464|8467|8462|200
1642103270000|2022-01-13 19:47:50||8463||8463||8464||8463|200
1642103280000|2022-01-13 19:48:00|8467|8462|8463|8458|8467|8462|8463|8456|100
1642103290000|2022-01-13 19:48:10|8464|8459|8467|8462|8467|8464|8464|8458|1200
1642103300000|2022-01-13 19:48:20||8463||8463||8463||8462|0
1642103310000|2022-01-13 19:48:30||8462||8463||8464||8462|0
1642103320000|2022-01-13 19:48:40|8469|8464|8466|8463|8469|8465|8466|8459|200
1642103330000|2022-01-13 19:48:50|8469|8462|8467|8463|8469|8463|8467|8462|0
1642103340000|2022-01-13 19:49:00|8469|8462|8472|8469|8474|8469|8469|8462|500
1642103350000|2022-01-13 19:49:10|8474|8470|8474|8470|8474|8470|8474|8470|100
1642103370000|2022-01-13 19:49:30|||||||||100
1642103380000|2022-01-13 19:49:40|8473|8467|8466|8461|8473|8467|8466|8461|0
1642103390000|2022-01-13 19:49:50|8465|8460|8465|8460|8465|8460|8465|8459|0
1642103400000|2022-01-13 19:50:00|8464|8459|8461|8457|8464|8459|8460|8457|500
1642103410000|2022-01-13 19:50:10|8460|8455|8458|8454|8460|8455|8458|8454|100
1642103420000|2022-01-13 19:50:20|8457|8453|8460|8456|8460|8456|8457|8453|1750
1642103430000|2022-01-13 19:50:30||8455||8454||8455||8454|0
1642103440000|2022-01-13 19:50:40||8455||8454||8457||8454|0
1642103450000|2022-01-13 19:50:50|8457|8451|8456|8450|8457|8451|8455|8450|200
1642103460000|2022-01-13 19:51:00|8457|8454|8464|8458|8464|8458|8457|8450|1185
1642103470000|2022-01-13 19:51:10|8462|8457|8468|8463|8468|8463|8461|8454|100
1642103480000|2022-01-13 19:51:20|8466|8462|8466|8461|8466|8462|8466|8461|0
1642103490000|2022-01-13 19:51:30|8468|8462|8472|8466|8472|8468|8468|8461|977
1642103510000|2022-01-13 19:51:50|8471|8468|8472|8466|8472|8469|8470|8463|0
1642103520000|2022-01-13 19:52:00|8471|8464|8471|8465|8472|8466|8471|8464|0
1642103530000|2022-01-13 19:52:10|8472|8467|8468|8463|8472|8470|8468|8463|0
1642103540000|2022-01-13 19:52:20|8469|8464|8472|8466|8472|8466|8469|8464|0
1642103550000|2022-01-13 19:52:30||8467||8467||8467||8466|0
1642103560000|2022-01-13 19:52:40|8471|8466|8470|8466|8471|8467|8470|8464|100
1642103570000|2022-01-13 19:52:50|8469|8464|8471|8467|8472|8467|8468|8464|0
1642103580000|2022-01-13 19:53:00|8470|8464|8467|8462|8470|8464|8467|8462|200
1642103590000|2022-01-13 19:53:10|8468|8464|8473|8469|8473|8469|8468|8464|500
1642103600000|2022-01-13 19:53:20|8475|8470|8476|8473|8477|8473|8475|8470|200
1642103610000|2022-01-13 19:53:30|8477|8470|8477|8472|8477|8472|8476|8470|100
1642103620000|2022-01-13 19:53:40||8473||8473||8473||8470|0
1642103630000|2022-01-13 19:53:50|8476|8472|8477|8473|8479|8477|8476|8472|400
1642103640000|2022-01-13 19:54:00|8476|8471|8473|8467|8476|8471|8473|8467|100
1642103660000|2022-01-13 19:54:20|8477|8468|8476|8472|8477|8472|8476|8468|350
1642103670000|2022-01-13 19:54:30|8475|8468|8475|8471|8475|8472|8474|8468|1700
1642103690000|2022-01-13 19:54:50||8469||8469||8469||8469|0
1642103700000|2022-01-13 19:55:00|8478|8471|8480|8475|8480|8476|8478|8471|400
1642103710000|2022-01-13 19:55:10|8479|8474|8483|8478|8485|8479|8479|8474|400
1642103720000|2022-01-13 19:55:20|8482|8477|8484|8478|8484|8478|8482|8472|0
1642103730000|2022-01-13 19:55:30|8485|8476|8485|8480|8485|8480|8485|8476|0
1642103740000|2022-01-13 19:55:40|8489|8481|8486|8483|8489|8483|8486|8480|330
1642103750000|2022-01-13 19:55:50|||||||||100
1642103760000|2022-01-13 19:56:00|8484|8479|8486|8482|8486|8483|8484|8479|500
1642103770000|2022-01-13 19:56:10|8488|8483|8492|8490|8494|8490|8488|8483|238
1642103780000|2022-01-13 19:56:20|8494|8489|8491|8487|8494|8489|8491|8487|100
1642103790000|2022-01-13 19:56:30|8494|8486|8491|8487|8494|8487|8491|8486|0
1642103800000|2022-01-13 19:56:40|8492|8486|8494|8491|8494|8491|8492|8486|200
1642103810000|2022-01-13 19:56:50||8492||8491||8492||8491|1091
1642103820000|2022-01-13 19:57:00|8492|8490|8493|8490|8493|8490|8492|8490|500
1642103840000|2022-01-13 19:57:20|8494|8491|8497|8491|8498|8493|8494|8491|200
1642103850000|2022-01-13 19:57:30|8498|8492|8497|8492|8498|8492|8497|8490|0
1642103870000|2022-01-13 19:57:50|8496||8496||8496||8496||0
1642103880000|2022-01-13 19:58:00|||||||||100
1642103890000|2022-01-13 19:58:10|8495|8490|8494|8490|8495|8490|8494|8490|200
1642103910000|2022-01-13 19:58:30|8495|8492|8499|8493|8501|8498|8495|8492|1138
1642103920000|2022-01-13 19:58:40|8497|8490|8496|8490|8497|8493|8493|8490|0
1642103930000|2022-01-13 19:58:50|8495|8491|8498|8491|8498|8491|8495|8490|0
1642103940000|2022-01-13 19:59:00|8497|8492|8498|8492|8498|8492|8497|8492|3200
1642103950000|2022-01-13 19:59:10|8501|8496|8501|8497|8501|8497|8501|8496|200
1642103960000|2022-01-13 19:59:20|8502|8498|8504|8501|8504|8501|8502|8498|100
1642103980000|2022-01-13 19:59:40|||||||||100
1642103990000|2022-01-13 19:59:50|8503|8498|8503|8500|8503|8500|8502|8496|500
1642104000000|2022-01-13 20:00:00|8502|8497|8495|8490|8502|8497|8495|8490|700
1642104010000|2022-01-13 20:00:10|8494|8492|8496|8492|8496|8493|8494|8492|100
1642104020000|2022-01-13 20:00:20|8495|8490|8495|8492|8495|8492|8495|8490|100
1642104030000|2022-01-13 20:00:30|8496|8490|8495|8490|8496|8490|8494|8490|400
1642104040000|2022-01-13 20:00:40||8492||8490||8492||8490|0
1642104050000|2022-01-13 20:00:50||8492||8490||8492||8490|113
1642104060000|2022-01-13 20:01:00|8494||8494||8494||8494||200
1642104070000|2022-01-13 20:01:10|8495|8491|8501|8496|8501|8497|8495|8491|700
1642104080000|2022-01-13 20:01:20|8502|8497|8503|8498|8505|8504|8502|8493|1355
1642104090000|2022-01-13 20:01:30|8502|8499|8501|8494|8502|8499|8498|8492|200
1642104100000|2022-01-13 20:01:40|8500||8500||8500||8500||0
1642104110000|2022-01-13 20:01:50||8493||8493||8493||8493|0
1642104120000|2022-01-13 20:02:00|8498|8490|8495|8487|8498|8491|8493|8486|630
1642104130000|2022-01-13 20:02:10||8490||8490||8490||8490|100
1642104140000|2022-01-13 20:02:20|8499|8491|8495|8490|8499|8497|8494|8490|1953
1642104150000|2022-01-13 20:02:30|8494|8487|8491|8486|8494|8487|8490|8486|1593
1642104160000|2022-01-13 20:02:40|8490|8483|8488|8480|8490|8486|8488|8480|0
1642104170000|2022-01-13 20:02:50||8483||8483||8483||8483|0
1642104180000|2022-01-13 20:03:00|8491|8487|8490|8485|8491|8487|8489|8484|1053
1642104190000|2022-01-13 20:03:10|8489|8484|8489|8484|8489|8484|8489|8480|100
1642104200000|2022-01-13 20:03:20|8490|8479|8482|8479|8490|8479|8482|8479|300
1642104210000|2022-01-13 20:03:30|8481|8477|8481|8477|8481|8477|8481|8477|0
1642104220000|2022-01-13 20:03:40|8480|8478|8481|8477|8481|8478|8480|8477|300
1642104230000|2022-01-13 20:03:50|8480|8473|8480|8473|8481|8473|8480|8473|200
1642104240000|2022-01-13 20:04:00|8481||8481||8481||8480||0
1642104250000|2022-01-13 20:04:10|8482|8477|8484|8479|8484|8481|8482|8473|400
1642104260000|2022-01-13 20:04:20|8483|8478|8484|8479|8484|8479|8482|8475|0
1642104270000|2022-01-13 20:04:30|8482|8478|8480|8474|8482|8478|8480|8474|294
1642104280000|2022-01-13 20:04:40|8479|8475|8475|8469|8479|8475|8474|8468|580
1642104290000|2022-01-13 20:04:50|8476|8471|8481|8477|8481|8477|8476|8471|500
1642104300000|2022-01-13 20:05:00|8482|8478|8489|8483|8491|8485|8482|8478|1200
1642104310000|2022-01-13 20:05:10||8480||8484||8485||8480|0
1642104320000|2022-01-13 20:05:20|8490|8480|8494|8489|8494|8489|8490|8480|100
1642104330000|2022-01-13 20:05:30|8495|8488|8496|8491|8496|8491|8494|8488|400
1642104340000|2022-01-13 20:05:40|8495|8490|8498|8492|8500|8495|8494|8486|300
1642104350000|2022-01-13 20:05:50|||||||||100
1642104360000|2022-01-13 20:06:00|8497|8488|8496|8489|8497|8489|8496|8488|0
1642104370000|2022-01-13 20:06:10|8497|8490|8490|8485|8497|8490|8490|8485|300
1642104400000|2022-01-13 20:06:40|8489|8483|8480|8475|8490|8483|8480|8475|1261
1642104410000|2022-01-13 20:06:50|8479|8477|8484|8480|8485|8481|8478|8475|400
1642104420000|2022-01-13 20:07:00|8487|8482|8490|8484|8490|8485|8487|8482|300
1642104430000|2022-01-13 20:07:10||8483||8485||8485||8483|0
1642104440000|2022-01-13 20:07:20|8489|8484|8485|8479|8489|8484|8485|8479|600
1642104450000|2022-01-13 20:07:30|8486|8480|8485|8479|8486|8480|8485|8479|0
1642104470000|2022-01-13 20:07:50|8483|8472|8480|8472|8483|8475|8480|8472|400
1642104480000|2022-01-13 20:08:00|8477|8470|8477|8470|8477|8470|8477|8470|0
1642104490000|2022-01-13 20:08:10|8476|8469|8476|8469|8477|8469|8476|8469|0
1642104500000|2022-01-13 20:08:20|8474|8467|8469|8463|8474|8467|8469|8463|200
1642104510000|2022-01-13 20:08:30|8470|8464|8474|8468|8474|8471|8470|8464|204
1642104520000|2022-01-13 20:08:40||8469||8469||8469||8469|0
1642104530000|2022-01-13 20:08:50|8476|8471|8478|8472|8478|8472|8476|8470|0
1642104540000|2022-01-13 20:09:00|8476|8471|8476|8470|8476|8471|8476|8470|0
1642104550000|2022-01-13 20:09:10||8471||8471||8471||8470|0
1642104560000|2022-01-13 20:09:20|8475|8470|8476|8470|8476|8471|8473|8466|0
1642104570000|2022-01-13 20:09:30||8471||8469||8471||8469|200
1642104580000|2022-01-13 20:09:40||8470||8469||8471||8469|0
1642104590000|2022-01-13 20:09:50|8475|8470|8472|8467|8475|8472|8472|8465|321
1642104600000|2022-01-13 20:10:00|8471|8466|8470|8465|8471|8467|8470|8465|0
1642104610000|2022-01-13 20:10:10|8469|8463|8469|8464|8471|8467|8465|8461|1088
1642104620000|2022-01-13 20:10:20|8470|8465|8473|8468|8473|8468|8470|8464|0
1642104630000|2022-01-13 20:10:30|8475|8469|8476|8472|8476|8472|8475|8469|200
1642104640000|2022-01-13 20:10:40|8475|8471|8472|8465|8475|8471|8472|8465|600
1642104650000|2022-01-13 20:10:50|8470|8464|8470|8465|8470|8465|8470|8464|1000
1642104660000|2022-01-13 20:11:00||8463||8463||8465||8463|0
1642104670000|2022-01-13 20:11:10|8466|8465|8466|8461|8467|8465|8466|8461|0
1642104680000|2022-01-13 20:11:20|8465|8460|8462|8457|8465|8461|8462|8457|1399
1642104690000|2022-01-13 20:11:30|8460|8454|8460|8455|8460|8455|8460|8454|200
1642104700000|2022-01-13 20:11:40|8462|8459|8462|8458|8462|8459|8462|8456|200
1642104710000|2022-01-13 20:11:50||8457||8455||8458||8455|200
1642104720000|2022-01-13 20:12:00|8460|8456|8460|8455|8460|8456|8460|8455|150
1642104730000|2022-01-13 20:12:10|8461|8456|8466|8462|8466|8462|8461|8456|700
1642104740000|2022-01-13 20:12:20|8467|8463|8466|8461|8468|8464|8466|8460|200
1642104750000|2022-01-13 20:12:30|8465|8460|8465|8458|8465|8461|8465|8457|0
1642104760000|2022-01-13 20:12:40|8466|8460|8465|8458|8466|8461|8465|8458|100
1642104770000|2022-01-13 20:12:50|8464|8457|8464|8458|8464|8458|8464|8457|0
1642104780000|2022-01-13 20:13:00|8462|8457|8462|8456|8462|8457|8462|8455|0
1642104790000|2022-01-13 20:13:10|8461|8457|8460|8455|8461|8457|8460|8455|0
1642104800000|2022-01-13 20:13:20|8459|8454|8460|8454|8460|8456|8459|8453|200
1642104810000|2022-01-13 20:13:30|8458|8453|8460|8454|8460|8455|8455|8450|1103
1642104820000|2022-01-13 20:13:40|8459|8455|8459|8455|8459|8455|8459|8454|0
1642104830000|2022-01-13 20:13:50|8458|8454|8459|8454|8459|8455|8458|8454|520
1642104840000|2022-01-13 20:14:00|8458|8455|8462|8458|8464|8460|8456|8455|1714
1642104850000|2022-01-13 20:14:10|8461|8457|8462|8458|8462|8459|8459|8457|1500
1642104860000|2022-01-13 20:14:20|8461|8455|8461|8456|8462|8458|8461|8455|100
1642104870000|2022-01-13 20:14:30|8463|8455|8465|8461|8466|8461|8463|8455|316
1642104880000|2022-01-13 20:14:40|8467|8463|8466|8460|8467|8463|8464|8459|500
1642104890000|2022-01-13 20:14:50|8464|8458|8463|8458|8467|8460|8463|8457|330
1642104900000|2022-01-13 20:15:00|8462|8456|8461|8456|8462|8456|8460|8455|300
1642104910000|2022-01-13 20:15:10|8462|8457|8462|8458|8462|8458|8462|8457|0
1642104920000|2022-01-13 20:15:20|8463|8460|8469|8465|8469|8465|8463|8460|4800
1642104930000|2022-01-13 20:15:30|8472|8466|8474|8469|8474|8469|8472|8466|2600
1642104940000|2022-01-13 20:15:40|8472|8468|8483|8474|8483|8474|8472|8468|700
1642104950000|2022-01-13 20:15:50|8481||8480||8481||8480||0
1642104960000|2022-01-13 20:16:00|8479|8471|8481|8476|8482|8477|8477|8471|700
1642104970000|2022-01-13 20:16:10|8480|8475|8480|8476|8480|8476|8480|8475|0
1642104990000|2022-01-13 20:16:30|8479|8475|8479|8475|8482|8477|8476|8471|1300
1642105000000|2022-01-13 20:16:40|8480||8480||8480||8480||452
1642105010000|2022-01-13 20:16:50|8479|8472|8476|8472|8479|8474|8476|8472|2950
1642105020000|2022-01-13 20:17:00|8475|8471|8474|8465|8475|8471|8472|8464|200
1642105030000|2022-01-13 20:17:10|8473|8466|8471|8467|8474|8470|8470|8465|3000
1642105040000|2022-01-13 20:17:20|||||||||100
1642105050000|2022-01-13 20:17:30|8473|8468|8469|8464|8473|8469|8469|8464|300
1642105060000|2022-01-13 20:17:40|8467|8463|8463|8458|8467|8464|8463|8458|400
1642105070000|2022-01-13 20:17:50|8462|8456|8469|8463|8469|8466|8462|8456|0
1642105080000|2022-01-13 20:18:00|8468|8465|8470|8466|8470|8467|8467|8463|261
1642105090000|2022-01-13 20:18:10|8472|8465|8472|8467|8473|8467|8471|8465|200
1642105100000|2022-01-13 20:18:20|8470|8469|8475|8468|8476|8469|8470|8468|550
1642105110000|2022-01-13 20:18:30||8469||8469||8469||8469|0
1642105120000|2022-01-13 20:18:40|8476|8470|8478|8474|8478|8474|8476|8470|1143
1642105130000|2022-01-13 20:18:50|8476|8473|8475|8471|8477|8473|8475|8468|500
1642105140000|2022-01-13 20:19:00|8473|8470|8475|8471|8475|8471|8473|8470|100
1642105150000|2022-01-13 20:19:10|8476|8470|8476|8470|8476|8470|8472|8469|400
1642105160000|2022-01-13 20:19:20|8478|8472|8480|8474|8481|8477|8478|8472|400
1642105170000|2022-01-13 20:19:30|8478|8475|8476|8469|8478|8475|8476|8467|600
1642105180000|2022-01-13 20:19:40||8471||8467||8471||8467|300
1642105190000|2022-01-13 20:19:50|8473|8464|8471|8465|8474|8467|8470|8464|0
1642105200000|2022-01-13 20:20:00|8470|8464|8471|8465|8471|8465|8470|8464|450
1642105210000|2022-01-13 20:20:10|8474|8466|8477|8472|8477|8472|8474|8466|500
1642105220000|2022-01-13 20:20:20|8476|8473|8476|8473|8476|8473|8476|8473|750
1642105230000|2022-01-13 20:20:30|8477|8474|8476|8472|8478|8474|8476|8472|300
1642105240000|2022-01-13 20:20:40|8475|8469|8474|8469|8475|8469|8473|8469|300
1642105250000|2022-01-13 20:20:50|8472|8467|8472|8465|8472|8467|8471|8465|0
1642105260000|2022-01-13 20:21:00|8471|8466|8471|8465|8471|8466|8471|8465|200
1642105270000|2022-01-13 20:21:10|8470|8466|8470|8465|8470|8466|8470|8465|3900
1642105280000|2022-01-13 20:21:20|8469|8466|8469|8465|8469|8466|8468|8465|2200
1642105290000|2022-01-13 20:21:30|8472|8466|8472|8468|8472|8468|8472|8466|1343
1642105300000|2022-01-13 20:21:40|8474|8469|8480|8474|8480|8474|8474|8469|3424
1642105310000|2022-01-13 20:21:50|8478|8472|8471|8465|8478|8472|8470|8465|600
1642105320000|2022-01-13 20:22:00|8472|8467|8481|8476|8484|8476|8472|8467|1800
1642105330000|2022-01-13 20:22:10|8482|8474|8477|8473|8483|8474|8477|8473|530
1642105340000|2022-01-13 20:22:20|8479|8470|8474|8470|8479|8470|8474|8470|300
1642105350000|2022-01-13 20:22:30|8473|8466|8472|8466|8473|8466|8469|8465|200
1642105360000|2022-01-13 20:22:40|8471|8467|8471|8467|8471|8467|8469|8467|720
1642105370000|2022-01-13 20:22:50|8470|8466|8475|8470|8475|8470|8466|8465|1100
1642105380000|2022-01-13 20:23:00|8474|8467|8475|8468|8475|8468|8474|8467|0
1642105390000|2022-01-13 20:23:10|8474|8467|8472|8467|8474|8467|8472|8467|0
1642105400000|2022-01-13 20:23:20|8470|8466|8467|8460|8470|8466|8465|8460|100
1642105410000|2022-01-13 20:23:30|8465||8465||8465||8465||200
1642105420000|2022-01-13 20:23:40|8462|8457|8462|8456|8463|8457|8458|8452|2336
1642105430000|2022-01-13 20:23:50|8461|8454|8460|8454|8461|8454|8460|8454|500
1642105440000|2022-01-13 20:24:00|8459|8451|8457|8450|8459|8451|8456|8450|100
1642105450000|2022-01-13 20:24:10||8451||8450||8451||8450|200
1642105460000|2022-01-13 20:24:20|8456||8456||8456||8456||200
1642105470000|2022-01-13 20:24:30|8457|8451|8457|8453|8457|8453|8456|8451|100
1642105480000|2022-01-13 20:24:40|||||||||100
1642105490000|2022-01-13 20:24:50|||||||||1000
1642105500000|2022-01-13 20:25:00|8456|8452|8452|8449|8456|8452|8451|8447|1800
1642105510000|2022-01-13 20:25:10|8451|8447|8453|8447|8453|8447|8447|8443|1000
1642105520000|2022-01-13 20:25:20|8452|8449|8451|8446|8453|8449|8451|8446|1330
1642105530000|2022-01-13 20:25:30|8453|8447|8453|8447|8453|8447|8453|8447|0
1642105540000|2022-01-13 20:25:40|8456|8448|8456|8452|8457|8452|8456|8447|4200
1642105550000|2022-01-13 20:25:50|8457|8451|8455|8451|8457|8452|8455|8451|3700
1642105560000|2022-01-13 20:26:00|8453|8448|8452|8448|8453|8448|8451|8448|704
1642105570000|2022-01-13 20:26:10|8451|8449|8449|8444|8451|8449|8449|8444|0
1642105580000|2022-01-13 20:26:20|8448||8447||8449||8447||300
1642105590000|2022-01-13 20:26:30|8449|8445|8450|8445|8450|8445|8449|8444|1018
1642105610000|2022-01-13 20:26:50|8448|8447|8450|8447|8450|8447|8448|8445|300
1642105620000|2022-01-13 20:27:00|8449|8446|8453|8448|8453|8448|8449|8446|300
1642105640000|2022-01-13 20:27:20|8456|8450|8456|8452|8456|8452|8456|8450|493
1642105650000|2022-01-13 20:27:30|8454|8453|8453|8450|8454|8453|8453|8450|300
1642105660000|2022-01-13 20:27:40|8451|8448|8452|8448|8452|8448|8450|8448|200
1642105670000|2022-01-13 20:27:50|8450|8446|8449|8446|8450|8447|8448|8446|543
1642105680000|2022-01-13 20:28:00|8450|8447|8452|8449|8452|8449|8450|8447|300
1642105690000|2022-01-13 20:28:10|8455|8450|8453|8449|8456|8450|8452|8449|334
1642105710000|2022-01-13 20:28:30|8452|8450|8453|8450|8453|8450|8452|8450|0
1642105720000|2022-01-13 20:28:40|8457|8453|8456|8452|8457|8453|8455|8451|100
1642105730000|2022-01-13 20:28:50|8457|8453|8457|8453|8457|8454|8456|8453|0
1642105740000|2022-01-13 20:29:00|8456||8456||8457||8456||100
1642105750000|2022-01-13 20:29:10|8457|8454|8456|8453|8457|8454|8455|8453|700
1642105760000|2022-01-13 20:29:20|8454|8451|8452|8448|8454|8451|8450|8446|800
1642105770000|2022-01-13 20:29:30|8456|8449|8449|8446|8456|8452|8449|8446|1652
1642105780000|2022-01-13 20:29:40|8448|8444|8448|8445|8449|8445|8447|8444|532
1642105790000|2022-01-13 20:29:50|8449|8446|8452|8449|8452|8449|8449|8446|625
1642105800000|2022-01-13 20:30:00|8451|8450|8456|8454|8456|8454|8451|8449|1800
1642105810000|2022-01-13 20:30:10|8459|8455|8456|8451|8462|8459|8455|8451|1200
1642105820000|2022-01-13 20:30:20|8457|8452|8457|8451|8457|8453|8457|8451|100
1642105830000|2022-01-13 20:30:30|8456||8457||8457||8456||0
1642105840000|2022-01-13 20:30:40|8456|8448|8454|8451|8457|8452|8452|8448|900
1642105850000|2022-01-13 20:30:50|8455|8450|8458|8454|8460|8455|8455|8450|1464
1642105860000|2022-01-13 20:31:00|8460|8455|8459|8454|8460|8458|8458|8454|1400
1642105870000|2022-01-13 20:31:10|8458|8455|8458|8454|8460|8456|8458|8454|100
1642105880000|2022-01-13 20:31:20|8460|8456|8460|8458|8460|8458|8460|8456|100
1642105890000|2022-01-13 20:31:30|8458|8457|8457|8454|8459|8458|8457|8454|1400
1642105900000|2022-01-13 20:31:40|8458||8458||8458||8457||0
1642105910000|2022-01-13 20:31:50|8456|8453|8458|8457|8459|8458|8455|8453|2185
1642105920000|2022-01-13 20:32:00|8456|8454|8455|8451|8456|8455|8455|8450|500
1642105940000|2022-01-13 20:32:20|8454||8454||8454||8454||200
1642105950000|2022-01-13 20:32:30|8453|8450|8449|8445|8453|8450|8449|8444|4552
1642105960000|2022-01-13 20:32:40||8444||8447||8447||8444|2100
1642105970000|2022-01-13 20:32:50|8448|8448|8447|8443|8448|8448|8447|8442|1600
1642105980000|2022-01-13 20:33:00|8446|8442|8456|8450|8456|8450|8446|8442|1946
1642105990000|2022-01-13 20:33:10|8453||8453||8453||8453||0
1642106000000|2022-01-13 20:33:20|8452|8448|8451|8448|8452|8448|8451|8448|200
1642106010000|2022-01-13 20:33:30|8450|8447|8448|8446|8450|8447|8448|8446|500
1642106020000|2022-01-13 20:33:40|||||||||2000
1642106030000|2022-01-13 20:33:50|8447|8445|8449|8445|8449|8448|8447|8445|1700
1642106040000|2022-01-13 20:34:00|8448|8446|8447|8443|8449|8446|8447|8442|1100
1642106050000|2022-01-13 20:34:10|8446|8442|8447|8442|8447|8443|8446|8442|100
1642106060000|2022-01-13 20:34:20||8443||8443||8444||8443|200
1642106070000|2022-01-13 20:34:30|||||||||200
1642106080000|2022-01-13 20:34:40||8444||8444||8444||8444|100
1642106090000|2022-01-13 20:34:50|8448|8445|8448|8445|8448|8446|8448|8445|710
1642106100000|2022-01-13 20:35:00|8447|8444|8446|8442|8448|8444|8446|8442|830
1642106110000|2022-01-13 20:35:10|8445|8443|8445|8442|8445|8443|8445|8442|0
1642106120000|2022-01-13 20:35:20|8444|8441|8443|8440|8444|8441|8440|8439|1900
1642106130000|2022-01-13 20:35:30|8441|8439|8440|8436|8441|8439|8440|8435|800
1642106140000|2022-01-13 20:35:40|8438|8434|8436|8432|8438|8434|8436|8432|200
1642106150000|2022-01-13 20:35:50|8435|8431|8434|8430|8438|8436|8431|8430|2300
1642106160000|2022-01-13 20:36:00|8432|8431|8432|8428|8432|8431|8431|8427|400
1642106170000|2022-01-13 20:36:10|8433|8429|8436|8431|8439|8435|8433|8429|3903
1642106180000|2022-01-13 20:36:20|8437||8436||8437||8436||330
1642106190000|2022-01-13 20:36:30|8437|8433|8435|8431|8438|8433|8435|8431|250
1642106200000|2022-01-13 20:36:40|8436|8432|8436|8432|8437|8432|8435|8431|200
1642106210000|2022-01-13 20:36:50|8437|8429|8434|8429|8437|8429|8434|8428|100
1642106220000|2022-01-13 20:37:00|8433|8430|8434|8431|8434|8432|8431|8429|1000
1642106230000|2022-01-13 20:37:10|8436|8432|8436|8431|8436|8435|8435|8431|200
1642106240000|2022-01-13 20:37:20|8435|8432|8436|8431|8436|8432|8432|8429|915
1642106250000|2022-01-13 20:37:30|8434|8430|8435|8431|8436|8431|8434|8430|100
1642106260000|2022-01-13 20:37:40|8436|8433|8438|8434|8441|8438|8436|8433|1800
1642106270000|2022-01-13 20:37:50|8437|8435|8434|8430|8437|8435|8432|8430|1100
1642106280000|2022-01-13 20:38:00|8436|8431|8434|8431|8436|8433|8434|8431|100
1642106300000|2022-01-13 20:38:20|8432|8430|8431|8428|8434|8430|8430|8428|200
1642106310000|2022-01-13 20:38:30|8429|8425|8430|8426|8431|8429|8429|8425|1425
1642106320000|2022-01-13 20:38:40|8431|8427|8430|8427|8431|8427|8430|8427|500
1642106330000|2022-01-13 20:38:50|8429|8426|8427|8422|8429|8426|8427|8422|1100
1642106340000|2022-01-13 20:39:00||8425||8422||8425||8422|100
1642106350000|2022-01-13 20:39:10|8425|8423|8427|8424|8427|8424|8425|8422|300
1642106360000|2022-01-13 20:39:20||8425||8425||8426||8425|172
1642106370000|2022-01-13 20:39:30|8428|8426|8432|8427|8432|8428|8428|8426|1400
1642106380000|2022-01-13 20:39:40|8431||8431||8431||8430||100
1642106390000|2022-01-13 20:39:50|||||||||300
1642106400000|2022-01-13 20:40:00|8430|8428|8434|8430|8436|8433|8430|8428|1505
1642106410000|2022-01-13 20:40:10|8433|8427|8431|8428|8433|8430|8431|8427|401
1642106420000|2022-01-13 20:40:20|8429|8427|8424|8421|8429|8427|8424|8421|1200
1642106430000|2022-01-13 20:40:30|8423|8419|8420|8415|8423|8419|8420|8415|800
1642106440000|2022-01-13 20:40:40|8421|8416|8421|8419|8422|8419|8421|8416|400
1642106450000|2022-01-13 20:40:50|8422|8420|8423|8420|8423|8422|8422|8418|700
1642106460000|2022-01-13 20:41:00|8424|8421|8426|8424|8426|8424|8424|8421|599
1642106470000|2022-01-13 20:41:10|8425|8423|8424|8421|8425|8423|8424|8421|800
1642106480000|2022-01-13 20:41:20|8425|8422|8427|8426|8427|8426|8425|8421|1141
1642106490000|2022-01-13 20:41:30|8426|8424|8426|8424|8426|8424|8426|8423|333
1642106500000|2022-01-13 20:41:40|8427|8425|8426|8423|8427|8425|8425|8423|600
1642106510000|2022-01-13 20:41:50|8425|8421|8424|8421|8425|8421|8424|8421|600
1642106520000|2022-01-13 20:42:00|8425|8422|8432|8427|8432|8430|8425|8422|1200
1642106530000|2022-01-13 20:42:10|8431|8426|8425|8422|8431|8426|8425|8421|500
1642106540000|2022-01-13 20:42:20|8424|8421|8422|8418|8424|8422|8421|8418|938
1642106550000|2022-01-13 20:42:30|8421|8415|8419|8415|8422|8415|8419|8414|300
1642106560000|2022-01-13 20:42:40||8416||8416||8416||8416|100
1642106570000|2022-01-13 20:42:50|8420|8417|8427|8422|8428|8424|8420|8417|1200
1642106580000|2022-01-13 20:43:00|8426|8424|8425|8421|8426|8424|8425|8420|100
1642106590000|2022-01-13 20:43:10||8420||8421||8421||8420|100
1642106600000|2022-01-13 20:43:20|8424|8422|8420|8417|8424|8422|8416|8411|2309
1642106610000|2022-01-13 20:43:30|8423|8421|8422|8418|8427|8421|8421|8417|500
1642106620000|2022-01-13 20:43:40|8421|8417|8420|8417|8422|8418|8420|8417|0
1642106630000|2022-01-13 20:43:50|8421|8418|8421|8418|8421|8420|8420|8418|300
1642106640000|2022-01-13 20:44:00|8420|8419|8425|8422|8426|8422|8420|8419|700
1642106650000|2022-01-13 20:44:10|8424|8421|8426|8423|8427|8425|8424|8421|1456
1642106660000|2022-01-13 20:44:20|8425|8421|8423|8419|8425|8421|8421|8417|8133
1642106670000|2022-01-13 20:44:30||8420||8420||8421||8419|0
1642106680000|2022-01-13 20:44:40|8422||8422||8422||8422||100
1642106690000|2022-01-13 20:44:50|8421|8421|8422|8415|8423|8421|8421|8415|500
1642106700000|2022-01-13 20:45:00|8423|8416|8421|8415|8423|8416|8420|8413|500
1642106710000|2022-01-13 20:45:10|8420|8414|8420|8413|8422|8417|8420|8413|0
1642106720000|2022-01-13 20:45:20|8419|8414|8419|8412|8421|8415|8418|8411|0
1642106730000|2022-01-13 20:45:30|8418|8411|8418|8412|8418|8412|8416|8411|0
1642106740000|2022-01-13 20:45:40|8417|8411|8418|8412|8418|8412|8417|8410|0
1642106750000|2022-01-13 20:45:50|8417|8411|8421|8414|8422|8417|8417|8411|300
1642106760000|2022-01-13 20:46:00|8419|8410|8418|8412|8419|8412|8417|8410|500
1642106770000|2022-01-13 20:46:10|8417|8411|8413|8408|8417|8411|8412|8408|500
1642106780000|2022-01-13 20:46:20|8412|8407|8415|8410|8415|8410|8411|8404|0
1642106790000|2022-01-13 20:46:30|8414|8409|8414|8408|8415|8410|8414|8406|200
1642106800000|2022-01-13 20:46:40|8415|8410|8415|8408|8417|8410|8415|8408|750
1642106810000|2022-01-13 20:46:50|8416|8410|8416|8409|8416|8410|8414|8408|100
1642106820000|2022-01-13 20:47:00|8415|8408|8414|8409|8415|8410|8414|8408|0
1642106830000|2022-01-13 20:47:10|8415|8410|8415|8409|8417|8412|8413|8407|0
1642106840000|2022-01-13 20:47:20|8416|8410|8417|8410|8417|8411|8416|8409|0
1642106850000|2022-01-13 20:47:30|8416|8409|8414|8410|8419|8413|8414|8409|500
1642106860000|2022-01-13 20:47:40|8415|8411|8414|8409|8418|8412|8414|8409|0
1642106870000|2022-01-13 20:47:50|8415|8408|8413|8408|8418|8408|8413|8407|0
1642106880000|2022-01-13 20:48:00|8414|8410|8416|8410|8416|8410|8414|8409|0
1642106890000|2022-01-13 20:48:10|8415|8409|8415|8409|8417|8412|8415|8409|0
1642106900000|2022-01-13 20:48:20|8414|8407|8414|8408|8414|8408|8413|8407|0
1642106910000|2022-01-13 20:48:30|8413|8407|8412|8406|8414|8408|8410|8405|255
1642106920000|2022-01-13 20:48:40|8411|8408|8416|8411|8416|8411|8411|8406|100
1642106930000|2022-01-13 20:48:50|8415|8410|8416|8410|8416|8410|8415|8409|0
1642106940000|2022-01-13 20:49:00|8415|8409|8415|8411|8416|8411|8415|8409|0
1642106950000|2022-01-13 20:49:10|8414|8407|8413|8407|8414|8408|8413|8407|0
1642106960000|2022-01-13 20:49:20|8414|8408|8413|8408|8415|8410|8412|8406|200
1642106970000|2022-01-13 20:49:30|8412|8407|8411|8406|8413|8408|8411|8406|200
1642106980000|2022-01-13 20:49:40|8412|8407|8408|8404|8412|8407|8408|8404|1739
1642106990000|2022-01-13 20:49:50|8409|8402|8409|8404|8410|8406|8406|8402|1257
1642107000000|2022-01-13 20:50:00|8412|8406|8422|8415|8424|8415|8412|8406|1642
1642107010000|2022-01-13 20:50:10|8424|8416|8423|8414|8424|8419|8420|8413|600
1642107020000|2022-01-13 20:50:20|8422|8416|8415|8409|8424|8417|8415|8409|600
1642107030000|2022-01-13 20:50:30|8416|8410|8410|8406|8416|8410|8410|8405|446
1642107040000|2022-01-13 20:50:40|8409|8402|8407|8401|8409|8403|8407|8401|244
1642107050000|2022-01-13 20:50:50|8406|8400|8406|8400|8407|8401|8405|8399|100
1642107060000|2022-01-13 20:51:00|8405|8399|8405|8400|8406|8400|8404|8399|0
1642107070000|2022-01-13 20:51:10|8404|8399|8400|8394|8405|8400|8400|8393|269
1642107080000|2022-01-13 20:51:20|8401|8395|8396|8390|8401|8396|8396|8390|106
1642107090000|2022-01-13 20:51:30|8395|8389|8398|8391|8398|8392|8395|8389|200
1642107100000|2022-01-13 20:51:40|8397|8392|8398|8393|8398|8393|8395|8389|559
1642107110000|2022-01-13 20:51:50|8397|8392|8403|8396|8403|8396|8397|8391|520
1642107120000|2022-01-13 20:52:00|8404|8398|8405|8400|8406|8401|8404|8398|0
1642107130000|2022-01-13 20:52:10|8403|8398|8402|8397|8403|8398|8401|8395|461
1642107140000|2022-01-13 20:52:20|8401|8396|8402|8396|8402|8397|8400|8396|100
1642107150000|2022-01-13 20:52:30|8403|8398|8406|8400|8406|8400|8402|8397|0
1642107160000|2022-01-13 20:52:40|8407|8401|8405|8401|8408|8404|8405|8401|290
1642107170000|2022-01-13 20:52:50|8406|8402|8405|8399|8409|8403|8405|8399|100
1642107180000|2022-01-13 20:53:00|8404|8400|8412|8407|8412|8407|8404|8400|302
1642107190000|2022-01-13 20:53:10|8414|8409|8415|8408|8418|8411|8412|8404|0
1642107200000|2022-01-13 20:53:20|8416|8409|8411|8405|8417|8410|8411|8405|0
1642107210000|2022-01-13 20:53:30|8412|8406|8418|8411|8419|8413|8412|8406|746
1642107220000|2022-01-13 20:53:40|8415|8412|8416|8410|8417|8412|8415|8409|600
1642107230000|2022-01-13 20:53:50|8417|8411|8415|8409|8417|8411|8415|8409|205
1642107240000|2022-01-13 20:54:00|8416|8410|8413|8408|8416|8411|8413|8408|201
1642107250000|2022-01-13 20:54:10|8414|8409|8416|8411|8416|8411|8414|8409|100
1642107260000|2022-01-13 20:54:20|8415|8410|8416|8411|8417|8412|8415|8410|840
1642107270000|2022-01-13 20:54:30|8415|8409|8415|8410|8416|8411|8415|8409|0
1642107280000|2022-01-13 20:54:40|8414|8409|8412|8405|8414|8409|8411|8404|412
1642107290000|2022-01-13 20:54:50|8411|8406|8417|8408|8417|8408|8407|8402|100
1642107300000|2022-01-13 20:55:00|8416|8407|8410|8404|8416|8407|8406|8402|0
1642107310000|2022-01-13 20:55:10|8411|8405|8408|8400|8414|8408|8408|8400|709
1642107320000|2022-01-13 20:55:20|8409|8402|8409|8401|8409|8404|8406|8400|2376
1642107330000|2022-01-13 20:55:30|8408|8400|8406|8400|8409|8402|8406|8400|201
1642107340000|2022-01-13 20:55:40|8407|8401|8406|8400|8412|8406|8405|8400|899
1642107350000|2022-01-13 20:55:50|8407|8401|8405|8400|8407|8401|8401|8397|1814
1642107360000|2022-01-13 20:56:00|8407|8399|8413|8407|8413|8407|8407|8399|354
1642107370000|2022-01-13 20:56:10|8412|8406|8410|8405|8413|8407|8408|8403|670
1642107380000|2022-01-13 20:56:20|8411|8404|8414|8408|8415|8409|8410|8403|198
1642107390000|2022-01-13 20:56:30|8415|8409|8423|8415|8423|8415|8414|8409|100
1642107400000|2022-01-13 20:56:40|8422|8416|8423|8417|8425|8420|8421|8416|208
1642107410000|2022-01-13 20:56:50|8422|8416|8420|8416|8426|8420|8420|8416|600
1642107420000|2022-01-13 20:57:00|8421|8417|8419|8414|8422|8417|8419|8414|1061
1642107430000|2022-01-13 20:57:10|8421|8416|8425|8420|8425|8420|8421|8416|500
1642107440000|2022-01-13 20:57:20|8426|8421|8433|8426|8433|8426|8426|8420|503
1642107450000|2022-01-13 20:57:30|8429|8425|8426|8420|8429|8425|8426|8420|0
1642107460000|2022-01-13 20:57:40|8428|8422|8428|8423|8429|8424|8427|8422|0
1642107470000|2022-01-13 20:57:50|8429|8424|8431|8424|8431|8424|8426|8421|200
1642107480000|2022-01-13 20:58:00|8424|8419|8424|8419|8426|8421|8423|8418|504
1642107490000|2022-01-13 20:58:10|8423|8418|8421|8416|8423|8418|8420|8414|100
1642107500000|2022-01-13 20:58:20|8423|8418|8421|8414|8423|8418|8421|8414|0
1642107510000|2022-01-13 20:58:30|8422|8415|8419|8414|8422|8415|8418|8413|350
1642107520000|2022-01-13 20:58:40|8418|8413|8419|8414|8420|8416|8418|8413|746
1642107530000|2022-01-13 20:58:50|8417|8413|8419|8414|8419|8414|8415|8411|575
1642107540000|2022-01-13 20:59:00|8417|8412|8413|8409|8418|8412|8411|8406|501
1642107550000|2022-01-13 20:59:10|8415|8410|8412|8407|8417|8411|8412|8407|416
1642107560000|2022-01-13 20:59:20|8411|8406|8416|8410|8416|8410|8410|8405|347
1642107570000|2022-01-13 20:59:30|8415|8409|8416|8412|8420|8414|8412|8408|400
1642107580000|2022-01-13 20:59:40|8420|8413|8427|8420|8429|8423|8419|8413|833
1642107590000|2022-01-13 20:59:50|8426|8419|8425|8419|8429|8422|8425|8416|681
1642170600000|2022-01-14 14:30:00|9148|9131|9130|9116|9148|9131|9118|9107|139906
1642170610000|2022-01-14 14:30:10|9129|9112|9075|9055|9129|9112|9067|9051|19105
1642170620000|2022-01-14 14:30:20|9080|9052|9033|9022|9080|9055|9019|9009|33349
1642170630000|2022-01-14 14:30:30|9031|9018|9049|9017|9062|9040|9029|9017|18153
1642170640000|2022-01-14 14:30:40|9048|9029|9050|9028|9057|9039|9034|9026|17930
1642170650000|2022-01-14 14:30:50|9057|9049|9100|9077|9100|9081|9051|9028|15945
1642170660000|2022-01-14 14:31:00|9099|9091|9130|9111|9148|9134|9099|9091|49314
1642170670000|2022-01-14 14:31:10|9141|9119|9140|9115|9142|9135|9123|9111|9776
1642170680000|2022-01-14 14:31:20|9139|9122|9122|9101|9148|9135|9113|9100|14225
1642170690000|2022-01-14 14:31:30|9127|9118|9122|9107|9131|9118|9119|9101|4715
1642170700000|2022-01-14 14:31:40|9121|9106|9118|9104|9123|9117|9111|9100|11214
1642170710000|2022-01-14 14:31:50|9125|9103|9137|9122|9137|9123|9119|9103|17571
1642170720000|2022-01-14 14:32:00|9135|9121|9094|9086|9137|9121|9094|9086|14106
1642170730000|2022-01-14 14:32:10|9091|9083|9078|9064|9091|9083|9077|9064|5661
1642170740000|2022-01-14 14:32:20|9077|9063|9054|9039|9077|9064|9054|9039|10069
1642170750000|2022-01-14 14:32:30|9050|9036|9006|8985|9060|9036|8998|8982|32523
1642170760000|2022-01-14 14:32:40|8998|8988|9035|9015|9036|9016|8998|8985|14569
1642170770000|2022-01-14 14:32:50|9040|9016|9041|9014|9050|9037|9025|9012|29789
1642170780000|2022-01-14 14:33:00|9040|9015|9031|9013|9050|9027|9024|9013|5025
1642170790000|2022-01-14 14:33:10|9038|9023|9033|9016|9040|9023|9017|9015|8657
1642170800000|2022-01-14 14:33:20|9030|9017|9041|9026|9062|9046|9030|9017|32664
1642170810000|2022-01-14 14:33:30|9039|9036|9094|9072|9100|9086|9039|9036|32624
1642170820000|2022-01-14 14:33:40|9093|9061|9083|9069|9093|9072|9083|9061|7292
1642170830000|2022-01-14 14:33:50|9082|9067|9063|9050|9088|9067|9060|9047|11671
1642170840000|2022-01-14 14:34:00|9058|9047|9021|9013|9058|9049|9013|9010|9184
1642170850000|2022-01-14 14:34:10|9019|9012|8985|8973|9020|9012|8979|8972|18064
1642170860000|2022-01-14 14:34:20|8986|8975|8993|8968|9016|9000|8975|8960|21057
1642170870000|2022-01-14 14:34:30|8998|8972|8992|8980|9000|8995|8992|8969|5698
1642170880000|2022-01-14 14:34:40|8991|8979|8971|8953|8991|8979|8952|8940|12792
1642170890000|2022-01-14 14:34:50|8963|8954|8996|8970|8996|8972|8963|8953|16228
1642170900000|2022-01-14 14:35:00|8994|8971|8999|8986|9001|9000|8974|8966|27788
1642170910000|2022-01-14 14:35:10|9000|8982|9000|8986|9003|9000|8999|8982|14042
1642170920000|2022-01-14 14:35:20|9002|8992|9000|8994|9016|9013|9000|8991|111149
1642170930000|2022-01-14 14:35:30|9012|8995|9040|9029|9045|9031|9012|8995|6934
1642170940000|2022-01-14 14:35:40|9038|9030|9078|9066|9080|9070|9038|9026|69999
1642170950000|2022-01-14 14:35:50|9077|9068|9099|9083|9099|9090|9077|9064|46240
1642170960000|2022-01-14 14:36:00|9098|9086|9087|9077|9099|9086|9087|9075|10515
1642170970000|2022-01-14 14:36:10|9085|9075|9096|9087|9099|9096|9085|9075|4621
1642170980000|2022-01-14 14:36:20|9098|9088|9103|9090|9113|9105|9096|9084|19066
1642170990000|2022-01-14 14:36:30|9107|9089|9105|9096|9107|9100|9103|9089|5800
1642171000000|2022-01-14 14:36:40|9104|9097|9103|9096|9110|9108|9100|9096|19868
1642171010000|2022-01-14 14:36:50|9108|9097|9119|9114|9120|9115|9108|9097|10357
1642171020000|2022-01-14 14:37:00|9117|9108|9111|9100|9117|9114|9108|9099|9747
1642171030000|2022-01-14 14:37:10|9120|9110|9119|9107|9125|9117|9113|9103|11687
1642171040000|2022-01-14 14:37:20|9118|9108|9118|9107|9123|9115|9114|9107|16999
1642171050000|2022-01-14 14:37:30|9117|9110|9115|9107|9117|9114|9115|9107|4634
1642171060000|2022-01-14 14:37:40|9113|9108|9114|9107|9123|9115|9111|9107|7215
1642171070000|2022-01-14 14:37:50|9113|9108|9100|9082|9114|9108|9083|9079|25526
1642171080000|2022-01-14 14:38:00|9099|9083|9114|9103|9123|9114|9099|9082|14268
1642171090000|2022-01-14 14:38:10|9118|9105|9092|9082|9118|9105|9092|9082|4851
1642171100000|2022-01-14 14:38:20|9090|9079|9068|9058|9090|9082|9063|9058|16859
1642171110000|2022-01-14 14:38:30|9067|9056|9051|9034|9070|9056|9042|9028|8337
1642171120000|2022-01-14 14:38:40|9044|9035|9064|9056|9064|9056|9044|9035|5550
1642171130000|2022-01-14 14:38:50|9072|9060|9065|9055|9073|9062|9060|9054|6434
1642171140000|2022-01-14 14:39:00|9067|9057|9072|9059|9073|9064|9065|9055|4568
1642171150000|2022-01-14 14:39:10|9070|9060|9067|9055|9072|9063|9060|9055|7875
1642171160000|2022-01-14 14:39:20|9064|9053|9056|9053|9064|9055|9055|9053|3900
1642171170000|2022-01-14 14:39:30|9058|9055|9018|9005|9058|9056|9014|9004|18861
1642171180000|2022-01-14 14:39:40|9017|9004|9017|9012|9026|9013|9015|9002|11660
1642171190000|2022-01-14 14:39:50|9016|9003|9019|9010|9051|9037|9009|9000|9110
1642171200000|2022-01-14 14:40:00|9018|9012|8965|8949|9019|9012|8965|8949|16547
1642171210000|2022-01-14 14:40:10|8962|8951|8979|8955|8980|8961|8959|8951|10338
1642171220000|2022-01-14 14:40:20|8969|8954|8968|8955|8975|8960|8964|8954|11202
1642171230000|2022-01-14 14:40:30|8974|8956|8969|8957|8975|8965|8964|8956|3450
1642171240000|2022-01-14 14:40:40|8968|8956|8992|8974|9009|8995|8968|8956|14042
1642171250000|2022-01-14 14:40:50|8991|8979|9009|8997|9010|8997|8991|8977|2700
1642171260000|2022-01-14 14:41:00|9008|8999|8992|8984|9008|8999|8992|8984|5103
1642171270000|2022-01-14 14:41:10|8990|8983|8986|8981|8992|8983|8986|8981|4905
1642171280000|2022-01-14 14:41:20|8985|8978|8982|8976|8985|8978|8982|8976|2000
1642171290000|2022-01-14 14:41:30|8980|8975|8990|8981|8990|8985|8974|8969|11157
1642171300000|2022-01-14 14:41:40|8989|8982|8983|8975|9000|8990|8978|8973|20099
1642171310000|2022-01-14 14:41:50|8977|8974|8973|8966|8981|8974|8968|8966|9000
1642171320000|2022-01-14 14:42:00|8974|8965|8966|8959|8974|8965|8964|8958|5531
1642171330000|2022-01-14 14:42:10|8964|8963|8980|8974|8983|8974|8962|8963|7188
1642171340000|2022-01-14 14:42:20|8982|8977|9030|9020|9034|9023|8982|8977|32375
1642171350000|2022-01-14 14:42:30|9034|9025|9054|9045|9056|9047|9034|9025|6287
1642171360000|2022-01-14 14:42:40|9050|9046|9037|9028|9056|9050|9037|9027|15926
1642171370000|2022-01-14 14:42:50|9036|9030|9031|9017|9047|9036|9023|9016|10795
1642171380000|2022-01-14 14:43:00|9029|9016|9026|9019|9034|9029|9023|9016|4121
1642171390000|2022-01-14 14:43:10|9023|9016|9034|9021|9037|9026|9021|9016|5276
1642171400000|2022-01-14 14:43:20|9036|9022|9036|9022|9036|9024|9036|9021|5975
1642171410000|2022-01-14 14:43:30|9035|9023|9023|9013|9035|9023|9002|9000|10378
1642171420000|2022-01-14 14:43:40|9016|9014|9043|9030|9043|9037|9016|9010|9487
1642171430000|2022-01-14 14:43:50|9036|9029|9039|9032|9039|9032|9034|9024|3985
1642171440000|2022-01-14 14:44:00|9045|9033|9055|9047|9055|9049|9041|9030|13475
1642171450000|2022-01-14 14:44:10|9060|9049|9050|9040|9069|9059|9046|9040|12616
1642171460000|2022-01-14 14:44:20|9049|9035|9036|9029|9049|9035|9036|9029|5075
1642171470000|2022-01-14 14:44:30|9035|9033|9071|9060|9073|9063|9034|9033|22267
1642171480000|2022-01-14 14:44:40|9070|9057|9070|9060|9071|9065|9059|9054|8117
1642171490000|2022-01-14 14:44:50|9071|9061|9068|9051|9075|9072|9063|9051|8866
1642171500000|2022-01-14 14:45:00|9067|9054|9049|9038|9068|9054|9048|9038|6400
1642171510000|2022-01-14 14:45:10|9047|9039|9046|9035|9048|9040|9028|9021|9151
1642171520000|2022-01-14 14:45:20|9040|9040|9047|9037|9056|9043|9040|9037|3503
1642171530000|2022-01-14 14:45:30|9045|9038|9049|9037|9062|9055|9045|9037|6276
1642171540000|2022-01-14 14:45:40|9048|9035|9047|9037|9052|9042|9037|9027|34788
1642171550000|2022-01-14 14:45:50|9048|9036|9025|9016|9048|9036|9024|9012|6117
1642171560000|2022-01-14 14:46:00|9027|9017|9008|9002|9027|9023|9008|9002|10236
1642171570000|2022-01-14 14:46:10|9007|9003|9020|9005|9021|9009|9007|9002|7524
1642171580000|2022-01-14 14:46:20|9019|9010|9018|9010|9027|9020|9018|9005|5394
1642171590000|2022-01-14 14:46:30|9021|9011|9023|9015|9025|9017|9021|9011|700
1642171600000|2022-01-14 14:46:40|9025|9017|9036|9028|9036|9029|9025|9017|3733
1642171610000|2022-01-14 14:46:50|9038|9027|9048|9041|9049|9044|9038|9026|6250
1642171620000|2022-01-14 14:47:00|9049|9042|9058|9048|9064|9056|9049|9042|12450
1642171630000|2022-01-14 14:47:10|9056|9047|9050|9043|9058|9047|9050|9041|3500
1642171640000|2022-01-14 14:47:20|9048|9047|9041|9026|9053|9047|9030|9024|5646
1642171650000|2022-01-14 14:47:30|9037|9024|9043|9034|9043|9036|9032|9024|5073
1642171660000|2022-01-14 14:47:40|9045|9035|9041|9035|9045|9041|9041|9035|5715
1642171670000|2022-01-14 14:47:50|9045|9036|9050|9043|9050|9043|9042|9036|5345
1642171680000|2022-01-14 14:48:00|9053|9046|9038|9027|9056|9052|9036|9027|5850
1642171690000|2022-01-14 14:48:10|9033|9028|9042|9033|9044|9034|9031|9028|3665
1642171700000|2022-01-14 14:48:20|9039|9034|9039|9034|9039|9035|9037|9034|2288
1642171710000|2022-01-14 14:48:30|9040|9035|9044|9040|9044|9041|9040|9035|2772
1642171720000|2022-01-14 14:48:40|9045|9041|9044|9037|9049|9044|9041|9035|15027
1642171730000|2022-01-14 14:48:50|9050|9038|9044|9040|9050|9043|9042|9037|5589
1642171740000|2022-01-14 14:49:00|9046|9041|9050|9049|9050|9049|9044|9039|53493
1642171750000|2022-01-14 14:49:10|9049|9048|9038|9033|9050|9048|9037|9033|8590
1642171760000|2022-01-14 14:49:20|9036|9032|9019|9014|9036|9032|9015|9013|12950
1642171770000|2022-01-14 14:49:30|9020|9013|9017|9010|9020|9013|9016|9010|3735
1642171780000|2022-01-14 14:49:40|9015|9006|9002|8997|9015|9007|8999|8992|9964
1642171790000|2022-01-14 14:49:50|9001|8996|8987|8980|9001|8996|8987|8980|5852
1642171800000|2022-01-14 14:50:00|8988|8977|8986|8980|8988|8981|8974|8966|11031
1642171810000|2022-01-14 14:50:10|8990|8981|9013|9004|9013|9007|8990|8980|5333
1642171820000|2022-01-14 14:50:20|9019|9008|9032|9027|9032|9027|9019|9004|7582
1642171830000|2022-01-14 14:50:30|9028|9026|9016|9007|9028|9026|9011|9005|13237
1642171840000|2022-01-14 14:50:40|9012|9004|9000|8993|9016|9004|8996|8991|5581
1642171850000|2022-01-14 14:50:50|8999|8991|9021|9012|9024|9012|8996|8990|6147
1642171860000|2022-01-14 14:51:00|9023|9015|9029|9023|9029|9023|9021|9012|8643
1642171870000|2022-01-14 14:51:10|9032|9027|9038|9032|9040|9033|9032|9023|6392
1642171880000|2022-01-14 14:51:20|9035|9027|9003|8997|9035|9027|9003|8995|6198
1642171890000|2022-01-14 14:51:30|9002|8999|9025|9022|9025|9023|9001|8998|3309
1642171900000|2022-01-14 14:51:40|9023|9023|9025|9020|9025|9023|9020|9017|1850
1642171910000|2022-01-14 14:51:50|9024|9018|9015|9007|9025|9019|9013|9007|2100
1642171920000|2022-01-14 14:52:00|9018|9008|9011|9002|9018|9011|9011|9001|2400
1642171930000|2022-01-14 14:52:10|9007|9001|9008|9000|9012|9005|9003|8990|7396
1642171940000|2022-01-14 14:52:20|9011|9001|8991|8985|9011|9002|8991|8985|2116
1642171950000|2022-01-14 14:52:30|8988|8984|8982|8976|8996|8985|8981|8976|9557
1642171960000|2022-01-14 14:52:40|8981|8975|8987|8976|8990|8981|8976|8971|6870
1642171970000|2022-01-14 14:52:50|8990|8975|8995|8987|8999|8987|8990|8975|800
1642171980000|2022-01-14 14:53:00|8996|8988|8996|8986|8998|8996|8986|8981|4306
1642171990000|2022-01-14 14:53:10|8997|8987|9007|9000|9011|9008|8997|8987|10892
1642172000000|2022-01-14 14:53:20|9003|8995|9017|9009|9017|9010|9002|8995|5950
1642172010000|2022-01-14 14:53:30|9014|9008|9012|9002|9015|9008|9010|8999|2180
1642172020000|2022-01-14 14:53:40|9014|9001|9019|9013|9020|9013|9014|9001|4200
1642172030000|2022-01-14 14:53:50|9017|9005|9016|9006|9019|9012|9014|9005|2964
1642172040000|2022-01-14 14:54:00|9010|9005|8999|8989|9010|9005|8994|8985|10039
1642172050000|2022-01-14 14:54:10|8998|8990|9008|8998|9008|8998|8994|8989|5000
1642172060000|2022-01-14 14:54:20|9000|9000|9010|9001|9010|9003|9000|8999|3054
1642172070000|2022-01-14 14:54:30|9005|8997|9001|8996|9010|8997|9001|8990|2117
1642172080000|2022-01-14 14:54:40|8999|8990|8997|8993|9001|8996|8994|8988|4559
1642172090000|2022-01-14 14:54:50|9003|8994|8998|8992|9003|8994|8996|8992|1500
1642172100000|2022-01-14 14:55:00|8995|8988|9007|8998|9012|9004|8992|8986|15540
1642172110000|2022-01-14 14:55:10|9006|9003|9020|9012|9020|9014|9005|9003|6462
1642172120000|2022-01-14 14:55:20|9021|9014|9031|9025|9032|9028|9021|9014|16136
1642172130000|2022-01-14 14:55:30|9032|9028|9027|9020|9032|9028|9022|9017|12544
1642172140000|2022-01-14 14:55:40|9026|9022|9047|9039|9047|9042|9025|9022|10842
1642172150000|2022-01-14 14:55:50|9045|9038|9042|9034|9045|9039|9033|9031|6940
1642172160000|2022-01-14 14:56:00|9040|9037|9031|9023|9040|9037|9031|9023|4875
1642172170000|2022-01-14 14:56:10|9032|9024|9046|9038|9046|9042|9032|9023|17648
1642172180000|2022-01-14 14:56:20|9039|9039|9046|9040|9047|9046|9039|9037|21709
1642172190000|2022-01-14 14:56:30|9047|9045|9042|9037|9050|9049|9042|9037|11006
1642172200000|2022-01-14 14:56:40|9040|9036|9033|9021|9040|9036|9025|9020|4300
1642172210000|2022-01-14 14:56:50|9034|9024|9026|9017|9034|9027|9026|9015|9370
1642172220000|2022-01-14 14:57:00|9032|9018|9021|9015|9032|9026|9019|9014|10220
1642172230000|2022-01-14 14:57:10|9022|9011|9030|9024|9030|9027|9014|9011|2633
1642172240000|2022-01-14 14:57:20|9029|9027|9022|9013|9030|9028|9019|9013|2502
1642172250000|2022-01-14 14:57:30|9019|9010|9008|9000|9019|9010|9004|9000|1895
1642172260000|2022-01-14 14:57:40|9007|9002|9002|8994|9014|9008|8997|8993|7336
1642172270000|2022-01-14 14:57:50|8998|8993|9005|8998|9005|9001|8990|8983|3894
1642172280000|2022-01-14 14:58:00|9006|9003|9030|9022|9035|9027|9006|9003|8535
1642172290000|2022-01-14 14:58:10|9028|9023|9033|9021|9034|9029|9024|9017|6141
1642172300000|2022-01-14 14:58:20|9032|9024|9030|9021|9032|9024|9024|9017|1000
1642172310000|2022-01-14 14:58:30|9031|9022|9031|9021|9033|9030|9029|9020|2465
1642172320000|2022-01-14 14:58:40|9032|9025|9024|9018|9032|9025|9024|9018|2178
1642172330000|2022-01-14 14:58:50|9021|9017|9028|9017|9028|9017|9012|9001|14550
1642172340000|2022-01-14 14:59:00|9027|9018|9023|9016|9027|9019|9021|9016|662
1642172350000|2022-01-14 14:59:10|9027|9017|9040|9034|9040|9035|9027|9016|6371
1642172360000|2022-01-14 14:59:20|9042|9036|9048|9042|9049|9045|9039|9034|17028
1642172370000|2022-01-14 14:59:30|9047|9043|9049|9041|9050|9046|9047|9041|6051
1642172380000|2022-01-14 14:59:40|9048|9042|9050|9044|9050|9046|9044|9040|5332
1642172390000|2022-01-14 14:59:50|9048|9045|9048|9042|9048|9045|9042|9040|32742
1642172400000|2022-01-14 15:00:00|9050|9043|9085|9079|9088|9083|9050|9042|148248
1642172410000|2022-01-14 15:00:10|9084|9080|9078|9069|9093|9088|9076|9069|16682
1642172420000|2022-01-14 15:00:20|9074|9070|9088|9082|9088|9082|9073|9068|6347
1642172430000|2022-01-14 15:00:30|9087|9084|9084|9079|9098|9093|9084|9079|19630
1642172440000|2022-01-14 15:00:40|9087|9080|9075|9069|9093|9089|9074|9068|10792
1642172450000|2022-01-14 15:00:50|9079|9071|9087|9083|9091|9085|9079|9071|8254
1642172460000|2022-01-14 15:01:00|9085|9078|9067|9060|9085|9078|9067|9053|9441
1642172470000|2022-01-14 15:01:10|9066|9062|9070|9063|9070|9064|9060|9055|4564
1642172480000|2022-01-14 15:01:20|9069|9064|9086|9080|9087|9081|9069|9064|12787
1642172490000|2022-01-14 15:01:30|9087|9081|9084|9080|9089|9083|9083|9079|7390
1642172500000|2022-01-14 15:01:40|9085|9082|9075|9068|9094|9088|9066|9061|22318
1642172510000|2022-01-14 15:01:50|9074|9070|9046|9035|9074|9070|9044|9034|19486
1642172520000|2022-01-14 15:02:00|9043|9034|9032|9019|9046|9035|9032|9019|9383
1642172530000|2022-01-14 15:02:10|9031|9017|9013|9006|9031|9017|9008|9005|10099
1642172540000|2022-01-14 15:02:20|9011|9005|8995|8984|9011|9005|8982|8969|32005
1642172550000|2022-01-14 15:02:30|8991|8981|8974|8966|8991|8981|8959|8952|21287
1642172560000|2022-01-14 15:02:40|8973|8968|8979|8973|8979|8975|8973|8966|15997
1642172570000|2022-01-14 15:02:50|8976|8972|8996|8988|8999|8991|8976|8971|8100
1642172580000|2022-01-14 15:03:00|8995|8987|8999|8989|8999|8991|8990|8982|8300
1642172590000|2022-01-14 15:03:10|9000|8990|9012|9003|9016|9008|9000|8990|9436
1642172600000|2022-01-14 15:03:20|9011|9004|9014|9009|9017|9011|9008|9004|17232
1642172610000|2022-01-14 15:03:30|9012|9008|9014|9009|9014|9009|9010|9006|3875
1642172620000|2022-01-14 15:03:40|9013|9008|9030|9023|9035|9023|9013|9008|9522
1642172630000|2022-01-14 15:03:50|9027|9017|9027|9018|9027|9020|9023|9017|6511
1642172640000|2022-01-14 15:04:00|9026|9019|9048|9041|9048|9041|9026|9019|5144
1642172650000|2022-01-14 15:04:10|9047|9042|9061|9055|9064|9057|9047|9042|14622
1642172660000|2022-01-14 15:04:20|9064|9056|9073|9070|9074|9070|9064|9056|8515
1642172670000|2022-01-14 15:04:30|9074|9072|9083|9077|9089|9080|9074|9070|11707
1642172680000|2022-01-14 15:04:40|9085|9080|9105|9099|9105|9100|9083|9077|25659
1642172690000|2022-01-14 15:04:50|9104|9098|9100|9091|9109|9104|9095|9090|26447
1642172700000|2022-01-14 15:05:00|9099|9090|9130|9123|9130|9125|9099|9090|19757
1642172710000|2022-01-14 15:05:10|9131|9127|9148|9143|9148|9143|9130|9123|29178
1642172720000|2022-01-14 15:05:20|9149|9144|9186|9179|9191|9187|9149|9144|59459
1642172730000|2022-01-14 15:05:30|9185|9180|9186|9180|9193|9186|9182|9175|30592
1642172740000|2022-01-14 15:05:40|9184|9181|9162|9154|9191|9183|9159|9152|20101
1642172750000|2022-01-14 15:05:50|9161|9152|9177|9169|9180|9175|9157|9152|13230
1642172760000|2022-01-14 15:06:00|9175|9168|9169|9156|9176|9172|9150|9145|13973
1642172770000|2022-01-14 15:06:10|9166|9155|9170|9161|9170|9165|9160|9155|2750
1642172780000|2022-01-14 15:06:20|9164|9160|9166|9158|9169|9160|9158|9153|8770
1642172790000|2022-01-14 15:06:30|9167|9163|9175|9168|9175|9168|9167|9158|6935
1642172800000|2022-01-14 15:06:40|9177|9171|9187|9181|9195|9189|9177|9168|35347
1642172810000|2022-01-14 15:06:50|9188|9183|9177|9166|9191|9186|9177|9163|16416
1642172820000|2022-01-14 15:07:00|9176|9165|9185|9177|9185|9181|9176|9165|9250
1642172830000|2022-01-14 15:07:10|9184|9172|9176|9168|9184|9179|9176|9167|5423
1642172840000|2022-01-14 15:07:20|9179|9172|9219|9214|9220|9214|9179|9172|54507
1642172850000|2022-01-14 15:07:30|9218|9212|9203|9194|9225|9219|9203|9194|29003
1642172860000|2022-01-14 15:07:40|9202|9195|9184|9173|9202|9195|9179|9172|9754
1642172870000|2022-01-14 15:07:50|9183|9175|9190|9181|9190|9181|9175|9172|10670
1642172880000|2022-01-14 15:08:00|9189|9180|9205|9197|9205|9200|9181|9177|23077
1642172890000|2022-01-14 15:08:10|9207|9195|9216|9214|9225|9217|9207|9195|31792
1642172900000|2022-01-14 15:08:20|9215|9213|9200|9192|9220|9215|9200|9192|11958
1642172910000|2022-01-14 15:08:30|9205|9196|9213|9200|9213|9200|9203|9196|12614
1642172920000|2022-01-14 15:08:40|9211|9202|9213|9207|9213|9208|9211|9202|6011
1642172930000|2022-01-14 15:08:50|9212|9206|9210|9204|9212|9206|9205|9202|11083
1642172940000|2022-01-14 15:09:00|9211|9207|9198|9191|9211|9207|9196|9189|13040
1642172950000|2022-01-14 15:09:10|9194|9192|9199|9194|9206|9199|9194|9189|8549
1642172960000|2022-01-14 15:09:20|9198|9192|9195|9188|9198|9194|9190|9177|8846
1642172970000|2022-01-14 15:09:30|9196|9191|9161|9155|9199|9193|9161|9152|16007
1642172980000|2022-01-14 15:09:40|9159|9152|9156|9148|9160|9159|9150|9147|11202
1642172990000|2022-01-14 15:09:50|9157|9150|9146|9137|9157|9150|9141|9135|17159
1642173000000|2022-01-14 15:10:00|9141|9138|9143|9138|9147|9142|9139|9132|5770
1642173010000|2022-01-14 15:10:10|9146|9139|9146|9139|9159|9148|9145|9138|4886
1642173020000|2022-01-14 15:10:20|9144|9131|9142|9135|9144|9137|9139|9131|2600
1642173030000|2022-01-14 15:10:30|9141|9136|9159|9151|9159|9151|9141|9136|2752
1642173040000|2022-01-14 15:10:40|9163|9157|9173|9164|9173|9164|9163|9157|5300
1642173050000|2022-01-14 15:10:50|9172|9162|9164|9154|9172|9164|9161|9153|4160
1642173060000|2022-01-14 15:11:00|9163|9155|9155|9147|9163|9155|9155|9144|4289
1642173070000|2022-01-14 15:11:10|9152|9149|9162|9154|9167|9159|9152|9146|2481
1642173080000|2022-01-14 15:11:20|9164|9155|9166|9157|9173|9172|9162|9154|5372
1642173090000|2022-01-14 15:11:30|9164|9156|9155|9147|9169|9161|9155|9147|3210
1642173100000|2022-01-14 15:11:40|9154|9146|9139|9132|9154|9146|9138|9131|8096
1642173110000|2022-01-14 15:11:50|9137|9131|9135|9124|9137|9131|9120|9115|14120
1642173120000|2022-01-14 15:12:00|9133|9123|9124|9116|9133|9126|9120|9115|5975
1642173130000|2022-01-14 15:12:10|9125|9117|9134|9126|9142|9133|9125|9117|2700
1642173140000|2022-01-14 15:12:20|9132|9125|9126|9118|9140|9133|9126|9116|3367
1642173150000|2022-01-14 15:12:30|9129|9119|9138|9128|9140|9132|9129|9119|14041
1642173160000|2022-01-14 15:12:40|9137|9129|9122|9114|9138|9129|9120|9114|4686
1642173170000|2022-01-14 15:12:50|9118|9113|9122|9113|9122|9115|9114|9105|1597
1642173180000|2022-01-14 15:13:00|9121||9121||9122||9120||1150
1642173190000|2022-01-14 15:13:10|9123|9114|9142|9134|9142|9136|9123|9114|8176
1642173200000|2022-01-14 15:13:20|9140|9133|9137|9133|9140|9133|9133|9125|1549
1642173210000|2022-01-14 15:13:30|9140|9136|9160|9150|9160|9151|9140|9136|11350
1642173220000|2022-01-14 15:13:40|9158|9149|9159|9150|9159|9150|9148|9140|4882
1642173230000|2022-01-14 15:13:50|9160|9154|9173|9167|9173|9167|9160|9154|12348
1642173240000|2022-01-14 15:14:00|9172|9168|9185|9175|9185|9176|9172|9165|12411
1642173250000|2022-01-14 15:14:10|9180|9177|9188|9181|9188|9181|9180|9177|9128
1642173260000|2022-01-14 15:14:20|9184|9180|9175|9167|9184|9181|9172|9166|3731
1642173270000|2022-01-14 15:14:30|9172|9166|9164|9157|9172|9167|9153|9144|5424
1642173280000|2022-01-14 15:14:40|9163|9159|9172|9160|9179|9170|9163|9156|2807
1642173290000|2022-01-14 15:14:50|9173|9166|9172|9166|9173|9166|9171|9166|100
1642173300000|2022-01-14 15:15:00|9173|9167|9178|9174|9180|9174|9170|9165|2110
1642173310000|2022-01-14 15:15:10|9177|9173|9185|9177|9187|9179|9174|9166|2850
1642173320000|2022-01-14 15:15:20|9184|9173|9184|9173|9185|9177|9177|9171|2198
1642173330000|2022-01-14 15:15:30|9185|9174|9195|9189|9195|9192|9185|9173|3938
1642173340000|2022-01-14 15:15:40|9192|9185|9178|9171|9192|9185|9178|9171|2075
1642173350000|2022-01-14 15:15:50|9177|9168|9178|9171|9179|9171|9176|9168|1375
1642173360000|2022-01-14 15:16:00|9177|9170|9192|9184|9192|9184|9172|9168|2900
1642173370000|2022-01-14 15:16:10|9191|9186|9203|9198|9208|9200|9191|9186|8753
1642173380000|2022-01-14 15:16:20|9204|9201|9212|9205|9213|9210|9204|9198|24085
1642173390000|2022-01-14 15:16:30|9213|9208|9220|9218|9220|9218|9211|9203|15076
1642173400000|2022-01-14 15:16:40|9221|9217|9222|9216|9227|9225|9218|9214|13242
1642173410000|2022-01-14 15:16:50|9221|9218|9213|9206|9227|9222|9213|9206|13672
1642173420000|2022-01-14 15:17:00|9216|9210|9220|9215|9225|9221|9214|9210|5421
1642173430000|2022-01-14 15:17:10|9217|9214|9212|9207|9217|9214|9210|9205|5871
1642173440000|2022-01-14 15:17:20|9211|9205|9208|9201|9213|9206|9207|9200|4450
1642173450000|2022-01-14 15:17:30|9209|9200|9199|9195|9209|9201|9199|9195|2979
1642173460000|2022-01-14 15:17:40|9196|9194|9208|9199|9208|9199|9196|9191|8839
1642173470000|2022-01-14 15:17:50|9206|9201|9199|9194|9206|9201|9199|9193|1605
1642173480000|2022-01-14 15:18:00|9200|9195|9206|9197|9210|9204|9196|9192|5070
1642173490000|2022-01-14 15:18:10|9209|9198|9206|9198|9209|9199|9204|9198|1000
1642173500000|2022-01-14 15:18:20|9210|9199|9215|9209|9222|9213|9209|9199|3850
1642173510000|2022-01-14 15:18:30|9220|9210|9219|9212|9220|9215|9216|9210|1438
1642173520000|2022-01-14 15:18:40|9220|9213|9222|9220|9225|9220|9220|9213|7385
1642173530000|2022-01-14 15:18:50|9224|9218|9224|9219|9224|9220|9220|9213|12155
1642173540000|2022-01-14 15:19:00|9225|9218|9233|9226|9239|9234|9225|9218|21315
1642173550000|2022-01-14 15:19:10|9237|9227|9230|9225|9237|9227|9227|9223|3735
1642173560000|2022-01-14 15:19:20|9232|9226|9236|9231|9239|9233|9232|9225|5298
1642173570000|2022-01-14 15:19:30|9233|9232|9235|9231|9239|9233|9233|9231|3994
1642173580000|2022-01-14 15:19:40|9234|9230|9219|9214|9234|9230|9219|9211|3704
1642173590000|2022-01-14 15:19:50|9217|9210|9217|9204|9224|9214|9209|9203|5275
1642173600000|2022-01-14 15:20:00|9214|9203|9202|9196|9217|9210|9202|9193|1350
1642173610000|2022-01-14 15:20:10|9203|9199|9211|9204|9219|9209|9203|9196|4042
1642173620000|2022-01-14 15:20:20|9208|9196|9198|9191|9208|9196|9196|9191|2450
1642173630000|2022-01-14 15:20:30|9194|9187|9180|9174|9195|9187|9175|9168|9594
1642173640000|2022-01-14 15:20:40|9177|9175|9170|9164|9183|9175|9169|9164|5701
1642173650000|2022-01-14 15:20:50|9168|9163|9173|9164|9179|9171|9165|9158|4217
1642173660000|2022-01-14 15:21:00|9171|9165|9168|9163|9178|9171|9168|9161|4504
1642173670000|2022-01-14 15:21:10|9167|9161|9178|9172|9178|9172|9162|9157|5436
1642173680000|2022-01-14 15:21:20|9180|9174|9164|9158|9186|9179|9164|9158|14196
1642173690000|2022-01-14 15:21:30|9162|9159|9153|9148|9162|9159|9151|9147|3515
1642173700000|2022-01-14 15:21:40|9151|9146|9151|9142|9155|9147|9139|9134|8616
1642173710000|2022-01-14 15:21:50|9153|9144|9156|9151|9156|9151|9153|9144|2450
1642173720000|2022-01-14 15:22:00|9155|9150|9137|9131|9156|9150|9134|9128|17259
1642173730000|2022-01-14 15:22:10|9140|9130|9140|9131|9140|9135|9138|9130|4095
1642173740000|2022-01-14 15:22:20|9136|9132|9127|9122|9136|9132|9127|9121|7425
1642173750000|2022-01-14 15:22:30|9130|9123|9123|9118|9130|9126|9120|9118|6880
1642173760000|2022-01-14 15:22:40|9121|9114|9116|9113|9121|9115|9114|9111|6773
1642173770000|2022-01-14 15:22:50|9115|9111|9128|9124|9130|9124|9110|9101|5927
1642173780000|2022-01-14 15:23:00|9127|9125|9126|9121|9128|9125|9121|9117|5008
1642173790000|2022-01-14 15:23:10|9128|9123|9143|9137|9146|9140|9128|9122|12293
1642173800000|2022-01-14 15:23:20|9142|9135|9142|9134|9147|9139|9137|9130|4200
1642173810000|2022-01-14 15:23:30|9147|9135|9145|9141|9147|9143|9144|9135|3300
1642173820000|2022-01-14 15:23:40|9144|9140|9146|9142|9146|9142|9140|9135|5640
1642173830000|2022-01-14 15:23:50|9147|9143|9138|9131|9154|9149|9138|9131|5429
1642173840000|2022-01-14 15:24:00||9132||9133||9133||9132|2618
1642173850000|2022-01-14 15:24:10|9137|9132|9137|9131|9138|9133|9130|9127|5150
1642173860000|2022-01-14 15:24:20|9135|9127|9126|9119|9135|9127|9126|9118|8539
1642173870000|2022-01-14 15:24:30|9125|9118|9108|9105|9125|9118|9108|9104|5060
1642173880000|2022-01-14 15:24:40|9110|9100|9085|9079|9110|9100|9083|9078|10012
1642173890000|2022-01-14 15:24:50|9087|9078|9081|9075|9088|9083|9081|9072|7025
1642173900000|2022-01-14 15:25:00|9083|9077|9079|9072|9088|9083|9079|9072|4371
1642173910000|2022-01-14 15:25:10|9078|9071|9106|9099|9106|9099|9073|9064|7674
1642173920000|2022-01-14 15:25:20|9107|9100|9100|9090|9114|9103|9100|9090|2550
1642173930000|2022-01-14 15:25:30|9099|9091|9107|9100|9107|9100|9099|9090|1700
1642173940000|2022-01-14 15:25:40|9113|9101|9116|9107|9116|9107|9113|9101|5323
1642173950000|2022-01-14 15:25:50|9114|9101|9115|9106|9115|9106|9108|9100|1968
1642173960000|2022-01-14 15:26:00|9114|9111|9118|9111|9125|9112|9114|9111|3250
1642173970000|2022-01-14 15:26:10|9119|9113|9125|9115|9126|9115|9119|9111|925
1642173980000|2022-01-14 15:26:20|9124|9117|9104|9095|9124|9117|9101|9092|3402
1642173990000|2022-01-14 15:26:30|9103|9094|9099|9090|9103|9094|9098|9090|1937
1642174000000|2022-01-14 15:26:40|9096|9089|9089|9080|9096|9089|9087|9080|1350
1642174010000|2022-01-14 15:26:50|9087|9081|9081|9070|9089|9082|9078|9070|2405
1642174020000|2022-01-14 15:27:00|9079|9071|9078|9072|9079|9072|9078|9071|4875
1642174030000|2022-01-14 15:27:10|9079|9074|9091|9086|9091|9086|9078|9071|5293
1642174040000|2022-01-14 15:27:20|9094|9087|9089|9078|9094|9087|9089|9078|1200
1642174050000|2022-01-14 15:27:30||9079||9080||9081||9078|1800
1642174060000|2022-01-14 15:27:40|9088|9079|9089|9082|9089|9082|9088|9079|1710
1642174070000|2022-01-14 15:27:50|9091|9083|9098|9091|9099|9091|9089|9083|300
1642174080000|2022-01-14 15:28:00|9099|9092|9100|9092|9100|9092|9098|9092|1850
1642174090000|2022-01-14 15:28:10|9101|9093|9103|9097|9110|9105|9101|9093|4325
1642174100000|2022-01-14 15:28:20|9100|9096|9097|9091|9100|9096|9097|9091|1347
1642174110000|2022-01-14 15:28:30|9096|9090|9093|9085|9096|9090|9093|9085|2350
1642174120000|2022-01-14 15:28:40|9091|9081|9093|9084|9095|9084|9085|9081|2645
1642174130000|2022-01-14 15:28:50|9092|9083|9097|9089|9097|9089|9088|9081|3100
1642174140000|2022-01-14 15:29:00|9101|9091|9104|9097|9105|9097|9097|9091|1100
1642174150000|2022-01-14 15:29:10|9109|9102|9108|9102|9118|9109|9107|9101|3814
1642174160000|2022-01-14 15:29:20|||||||||5300
1642174170000|2022-01-14 15:29:30|9110|9104|9128|9120|9130|9121|9110|9104|4235
1642174180000|2022-01-14 15:29:40|||||||||1425
1642174190000|2022-01-14 15:29:50|9125|9121|9115|9106|9125|9121|9105|9101|3643
1642174200000|2022-01-14 15:30:00|9114|9107|9102|9096|9114|9107|9102|9096|2900
1642174210000|2022-01-14 15:30:10|9104|9098|9097|9092|9104|9098|9094|9090|3121
1642174220000|2022-01-14 15:30:20|9096|9090|9097|9085|9097|9090|9094|9085|1200
1642174230000|2022-01-14 15:30:30|9096|9091|9113|9106|9117|9106|9096|9091|1936
1642174240000|2022-01-14 15:30:40|9114|9109|9145|9142|9146|9142|9114|9109|4200
1642174250000|2022-01-14 15:30:50|9147|9141|9157|9149|9159|9150|9147|9141|8820
1642174260000|2022-01-14 15:31:00|9156|9145|9157|9151|9157|9151|9154|9145|2750
1642174270000|2022-01-14 15:31:10|9156|9149|9150|9141|9156|9149|9143|9137|6414
1642174280000|2022-01-14 15:31:20|9146|9142|9145|9135|9146|9142|9143|9134|2900
1642174290000|2022-01-14 15:31:30|9144|9137|9143|9136|9144|9138|9129|9122|7151
1642174300000|2022-01-14 15:31:40|9140|9133|9132|9124|9140|9133|9132|9124|1479
1642174310000|2022-01-14 15:31:50|9130|9122|9143|9132|9143|9137|9128|9122|3857
1642174320000|2022-01-14 15:32:00|9140||9140||9140||9140||1850
1642174330000|2022-01-14 15:32:10|9139|9127|9120|9111|9140|9127|9120|9111|8879
1642174340000|2022-01-14 15:32:20|9118|9110|9116|9110|9120|9111|9115|9110|3350
1642174350000|2022-01-14 15:32:30|9113|9108|9117|9108|9117|9115|9113|9105|2450
1642174360000|2022-01-14 15:32:40|9116|9111|9115|9103|9117|9111|9112|9101|1597
1642174370000|2022-01-14 15:32:50|9114|9104|9102|9097|9114|9104|9100|9094|6618
1642174380000|2022-01-14 15:33:00|9103|9101|9111|9102|9111|9103|9103|9101|4530
1642174390000|2022-01-14 15:33:10|9110|9103|9108|9101|9115|9109|9108|9101|2000
1642174400000|2022-01-14 15:33:20|9109|9102|9109|9102|9109|9102|9109|9101|100
1642174410000|2022-01-14 15:33:30|9110|9103|9111|9105|9111|9108|9110|9102|800
1642174420000|2022-01-14 15:33:40|9110|9104|9116|9110|9119|9113|9105|9102|2804
1642174430000|2022-01-14 15:33:50|9115|9111|9123|9116|9123|9116|9115|9111|2968
1642174440000|2022-01-14 15:34:00|9125|9117|9123|9116|9125|9121|9120|9116|1200
1642174450000|2022-01-14 15:34:10|9124|9120|9130|9122|9130|9122|9124|9120|2830
1642174460000|2022-01-14 15:34:20|9127|9123|9148|9141|9148|9141|9125|9122|16822
1642174470000|2022-01-14 15:34:30|9150|9142|9154|9145|9154|9146|9146|9142|3162
1642174480000|2022-01-14 15:34:40|9156|9146|9150|9141|9156|9147|9129|9124|28073
1642174490000|2022-01-14 15:34:50|9149|9143|9159|9152|9159|9152|9146|9143|2150
1642174500000|2022-01-14 15:35:00|9158|9151|9155|9147|9158|9151|9146|9136|4493
1642174510000|2022-01-14 15:35:10|9159|9152|9165|9157|9165|9157|9155|9147|3584
1642174520000|2022-01-14 15:35:20|9166|9159|9168|9161|9175|9164|9166|9159|3548
1642174530000|2022-01-14 15:35:30|9170|9162|9177|9175|9178|9175|9170|9162|3718
1642174540000|2022-01-14 15:35:40|9176|9174|9168|9159|9177|9174|9166|9158|8043
1642174550000|2022-01-14 15:35:50|9167|9160|9176|9168|9177|9168|9167|9160|2050
1642174560000|2022-01-14 15:36:00|9177|9172|9173|9167|9179|9177|9172|9167|6539
1642174570000|2022-01-14 15:36:10|9178|9171|9178|9171|9178|9171|9177|9171|1791
1642174580000|2022-01-14 15:36:20|9177|9172|9180|9171|9180|9178|9177|9171|6300
1642174590000|2022-01-14 15:36:30|9183|9173|9188|9179|9188|9184|9183|9173|1498
1642174600000|2022-01-14 15:36:40|9185|9178|9180|9174|9185|9178|9178|9171|5158
1642174610000|2022-01-14 15:36:50|9181||9180||9181||9180||3597
1642174620000|2022-01-14 15:37:00|9177|9171|9172|9166|9179|9174|9172|9164|2893
1642174630000|2022-01-14 15:37:10|9171|9163|9166|9155|9171|9163|9164|9155|5210
1642174640000|2022-01-14 15:37:20||9156||9160||9160||9156|1815
1642174650000|2022-01-14 15:37:30|9165|9156|9162|9156|9165|9156|9162|9155|3101
1642174660000|2022-01-14 15:37:40|9161|9155|9143|9136|9162|9155|9143|9136|4992
1642174670000|2022-01-14 15:37:50||9137||9136||9137||9136|3100
1642174680000|2022-01-14 15:38:00|9142|9134|9128|9119|9142|9134|9124|9119|8163
1642174690000|2022-01-14 15:38:10|9127|9117|9120|9112|9127|9119|9119|9111|3426
1642174700000|2022-01-14 15:38:20|9119|9109|9106|9099|9119|9109|9106|9099|4978
1642174710000|2022-01-14 15:38:30|9103|9096|9120|9114|9125|9114|9101|9096|4995
1642174720000|2022-01-14 15:38:40|9118|9115|9132|9127|9135|9130|9118|9114|2425
1642174730000|2022-01-14 15:38:50|9135|9128|9143|9137|9143|9137|9135|9128|3300
1642174740000|2022-01-14 15:39:00|9147|9136|9147|9140|9147|9140|9147|9136|940
1642174750000|2022-01-14 15:39:10|9151|9141|9158|9150|9163|9155|9151|9141|3825
1642174760000|2022-01-14 15:39:20|9157|9151|9153|9141|9157|9152|9153|9141|1100
1642174770000|2022-01-14 15:39:30|9151||9149||9151||9149||725
1642174780000|2022-01-14 15:39:40|9148|9140|9145|9138|9148|9140|9142|9135|1563
1642174790000|2022-01-14 15:39:50|9146|9140|9150|9144|9150|9144|9146|9140|1600
1642174800000|2022-01-14 15:40:00|9154|9145|9151|9143|9157|9150|9151|9140|2400
1642174810000|2022-01-14 15:40:10|9152|9146|9154|9142|9157|9151|9152|9142|600
1642174820000|2022-01-14 15:40:20|9153|9144|9144|9137|9153|9144|9144|9137|4645
1642174830000|2022-01-14 15:40:30|9141|9135|9135|9132|9143|9136|9135|9132|2547
1642174840000|2022-01-14 15:40:40|9134|9129|9145|9136|9146|9136|9132|9129|3425
1642174850000|2022-01-14 15:40:50|9143|9134|9143|9135|9143|9135|9143|9134|500
1642174860000|2022-01-14 15:41:00|9142|9134|9159|9154|9160|9154|9142|9134|3109
1642174870000|2022-01-14 15:41:10|9160|9155|9174|9165|9184|9173|9160|9155|7160
1642174880000|2022-01-14 15:41:20|9173||9173||9174||9173||2030
1642174890000|2022-01-14 15:41:30|9169|9158|9154|9144|9169|9162|9154|9143|4000
1642174900000|2022-01-14 15:41:40|9149|9142|9161|9152|9162|9153|9148|9142|4850
1642174910000|2022-01-14 15:41:50|9158|9150|9156|9150|9160|9152|9154|9150|3130
1642174920000|2022-01-14 15:42:00|9154|9151|9146|9141|9154|9151|9146|9140|4877
1642174930000|2022-01-14 15:42:10|9148|9140|9157|9144|9157|9148|9148|9140|6227
1642174940000|2022-01-14 15:42:20|9158|9147|9166|9159|9166|9159|9156|9147|2550
1642174950000|2022-01-14 15:42:30|9168|9160|9167|9157|9169|9161|9164|9157|1925
1642174960000|2022-01-14 15:42:40|9168|9159|9159|9151|9168|9159|9158|9151|1400
1642174970000|2022-01-14 15:42:50|9164|9152|9164|9155|9164|9155|9164|9152|100
1642174980000|2022-01-14 15:43:00|9163|9156|9164|9160|9164|9160|9163|9156|1000
1642174990000|2022-01-14 15:43:10|9166|9161|9166|9156|9170|9163|9164|9155|1275
1642175000000|2022-01-14 15:43:20|9163|9160|9153|9147|9163|9160|9152|9145|3690
1642175010000|2022-01-14 15:43:30|9152|9148|9161|9150|9162|9153|9152|9147|800
1642175020000|2022-01-14 15:43:40|9162|9153|9157|9153|9162|9153|9157|9153|0
1642175030000|2022-01-14 15:43:50|9158|9157|9154|9149|9158|9157|9154|9149|500
1642175040000|2022-01-14 15:44:00|9152|9147|9148|9142|9152|9147|9148|9141|4160
1642175050000|2022-01-14 15:44:10|9142|9140|9146|9138|9148|9142|9142|9136|2146
1642175060000|2022-01-14 15:44:20|9145|9135|9146|9139|9148|9144|9139|9134|1550
1642175070000|2022-01-14 15:44:30|9148|9140|9148|9141|9148|9141|9146|9140|700
1642175080000|2022-01-14 15:44:40||9142||9142||9142||9142|800
1642175090000|2022-01-14 15:44:50|9145|9141|9142|9138|9145|9141|9139|9135|2340
1642175100000|2022-01-14 15:45:00|9143|9135|9134|9127|9143|9139|9132|9127|1985
1642175110000|2022-01-14 15:45:10|9135|9128|9143|9136|9143|9138|9135|9126|6010
1642175120000|2022-01-14 15:45:20|9142|9140|9141|9136|9142|9140|9141|9136|1007
1642175130000|2022-01-14 15:45:30|9140|9138|9141|9130|9143|9139|9137|9130|11224
1642175140000|2022-01-14 15:45:40|9143|9132|9143|9138|9143|9139|9143|9132|700
1642175150000|2022-01-14 15:45:50|9144|9134|9145|9138|9145|9141|9143|9134|1234
1642175160000|2022-01-14 15:46:00|9148|9142|9146|9137|9148|9143|9146|9137|3614
1642175170000|2022-01-14 15:46:10|9143|9135|9130|9123|9143|9135|9130|9120|2625
1642175180000|2022-01-14 15:46:20|9125|9120|9124|9120|9125|9120|9124|9120|800
1642175190000|2022-01-14 15:46:30|9125|9122|9134|9125|9135|9125|9124|9122|1300
1642175200000|2022-01-14 15:46:40|9141|9129|9141|9134|9141|9134|9139|9129|400
1642175210000|2022-01-14 15:46:50|9142|9135|9148|9141|9148|9141|9142|9135|1050
1642175220000|2022-01-14 15:47:00|9149|9142|9155|9149|9155|9149|9149|9142|3452
1642175230000|2022-01-14 15:47:10|9154|9150|9158|9149|9158|9152|9151|9144|2630
1642175240000|2022-01-14 15:47:20|9157|9148|9148|9139|9157|9148|9145|9139|2600
1642175250000|2022-01-14 15:47:30|9143|9138|9143|9136|9143|9138|9135|9126|1506
1642175260000|2022-01-14 15:47:40|9147|9138|9149|9141|9150|9145|9147|9138|6716
1642175270000|2022-01-14 15:47:50|9150|9142|9149|9144|9150|9144|9149|9142|3200
1642175280000|2022-01-14 15:48:00|9150|9147|9155|9147|9157|9153|9150|9144|3687
1642175290000|2022-01-14 15:48:10|9156|9148|9155|9148|9156|9152|9155|9147|953
1642175300000|2022-01-14 15:48:20|9157|9147|9165|9160|9165|9160|9156|9147|3663
1642175310000|2022-01-14 15:48:30|9164|9158|9165|9159|9165|9159|9162|9155|841
1642175320000|2022-01-14 15:48:40|9164|9158|9157|9149|9164|9158|9157|9149|1683
1642175330000|2022-01-14 15:48:50|9156|9143|9144|9137|9156|9144|9144|9137|2284
1642175340000|2022-01-14 15:49:00|9145|9133|9148|9142|9148|9142|9136|9128|4757
1642175350000|2022-01-14 15:49:10|9149|9139|9144|9133|9150|9140|9144|9133|3100
1642175360000|2022-01-14 15:49:20|9149|9134|9140|9134|9149|9136|9140|9133|100
1642175370000|2022-01-14 15:49:30|9137|9133|9126|9119|9140|9134|9126|9119|13856
1642175380000|2022-01-14 15:49:40|9129|9123|9129|9121|9130|9123|9129|9119|3000
1642175390000|2022-01-14 15:49:50|9128|9119|9135|9130|9136|9130|9128|9119|1400
1642175400000|2022-01-14 15:50:00|9141|9131|9137|9124|9141|9135|9137|9123|1100
1642175410000|2022-01-14 15:50:10|9135|9129|9133|9124|9141|9131|9133|9124|6000
1642175420000|2022-01-14 15:50:20|9132|9123|9124|9116|9132|9123|9119|9113|2061
1642175430000|2022-01-14 15:50:30|9133|9118|9129|9119|9133|9122|9129|9118|303
1642175440000|2022-01-14 15:50:40|9128|9120|9125|9121|9129|9124|9125|9120|100
1642175450000|2022-01-14 15:50:50|9127|9122|9126|9120|9127|9122|9124|9120|700
1642175460000|2022-01-14 15:51:00|9125|9119|9120|9112|9125|9119|9117|9110|8015
1642175470000|2022-01-14 15:51:10|9119|9110|9114|9107|9119|9110|9113|9107|700
1642175480000|2022-01-14 15:51:20|9113|9104|9105|9100|9113|9105|9105|9100|2107
1642175490000|2022-01-14 15:51:30|9104|9099|9092|9088|9104|9099|9092|9088|2933
1642175500000|2022-01-14 15:51:40|9095|9089|9089|9085|9095|9090|9089|9085|2700
1642175510000|2022-01-14 15:51:50|9091|9088|9107|9092|9107|9095|9091|9086|1900
1642175520000|2022-01-14 15:52:00|9102|9093|9102|9096|9102|9097|9097|9092|1710
1642175530000|2022-01-14 15:52:10||9097||9097||9097||9097|100
1642175540000|2022-01-14 15:52:20|9103|9100|9104|9102|9107|9102|9103|9100|550
1642175550000|2022-01-14 15:52:30|9107|9103|9106|9099|9114|9109|9106|9099|1730
1642175560000|2022-01-14 15:52:40|9105|9097|9098|9090|9105|9097|9098|9090|1150
1642175570000|2022-01-14 15:52:50|9101|9094|9109|9100|9110|9103|9101|9094|1209
1642175580000|2022-01-14 15:53:00|9108||9107||9109||9107||0
1642175590000|2022-01-14 15:53:10|9109|9101|9108|9102|9109|9104|9106|9100|1549
1642175600000|2022-01-14 15:53:20|9109|9103|9110|9103|9116|9107|9109|9103|3358
1642175610000|2022-01-14 15:53:30|9107|9102|9100|9095|9107|9102|9100|9095|533
1642175620000|2022-01-14 15:53:40|9099|9094|9096|9092|9099|9096|9096|9092|3650
1642175630000|2022-01-14 15:53:50|9099|9094|9104|9098|9108|9098|9096|9094|1909
1642175640000|2022-01-14 15:54:00|9105|9101|9105|9099|9112|9106|9104|9098|1799
1642175650000|2022-01-14 15:54:10|9104|9098|9104|9098|9104|9099|9104|9098|3780
1642175660000|2022-01-14 15:54:20|9100|9097|9097|9092|9100|9097|9097|9092|2508
1642175670000|2022-01-14 15:54:30|9098|9094|9093|9086|9100|9096|9093|9084|9378
1642175680000|2022-01-14 15:54:40|9094|9089|9094|9089|9094|9089|9094|9088|2300
1642175690000|2022-01-14 15:54:50|9093|9086|9090|9086|9093|9086|9090|9086|2615
1642175700000|2022-01-14 15:55:00|9089|9084|9083|9075|9091|9086|9080|9075|1983
1642175710000|2022-01-14 15:55:10|9078|9077|9073|9067|9078|9077|9073|9066|2389
1642175720000|2022-01-14 15:55:20|9072|9066|9083|9077|9084|9077|9070|9066|2900
1642175730000|2022-01-14 15:55:30|9082|9075|9091|9085|9091|9089|9082|9075|1183
1642175740000|2022-01-14 15:55:40|9097|9086|9110|9099|9110|9099|9091|9086|1700
1642175750000|2022-01-14 15:55:50|9109|9097|9104|9097|9109|9097|9098|9094|1183
1642175760000|2022-01-14 15:56:00|9103|9094|9108|9099|9108|9099|9099|9088|3400
1642175770000|2022-01-14 15:56:10|9106|9101|9108|9097|9108|9101|9102|9094|10591
1642175780000|2022-01-14 15:56:20|9105||9105||9108||9105||330
1642175790000|2022-01-14 15:56:30|9104|9098|9103|9099|9104|9099|9103|9098|800
1642175800000|2022-01-14 15:56:40|9102|9098|9100|9094|9103|9100|9100|9094|1653
1642175810000|2022-01-14 15:56:50|9099|9095|9097|9094|9099|9095|9097|9094|510
1642175820000|2022-01-14 15:57:00|9100|9095|9099|9094|9100|9096|9099|9094|1985
1642175830000|2022-01-14 15:57:10|9100|9095|9108|9103|9110|9103|9100|9095|3264
1642175840000|2022-01-14 15:57:20|9109|9106|9108|9101|9110|9108|9107|9101|1116
1642175850000|2022-01-14 15:57:30|9106||9104||9106||9104||820
1642175860000|2022-01-14 15:57:40|9103|9100|9103|9095|9103|9100|9099|9095|1000
1642175870000|2022-01-14 15:57:50|9101|9094|9093|9086|9101|9094|9093|9086|1317
1642175880000|2022-01-14 15:58:00|9092|9087|9092|9086|9092|9087|9092|9086|400
1642175890000|2022-01-14 15:58:10|9091|9081|9085|9075|9091|9081|9074|9072|5988
1642175900000|2022-01-14 15:58:20|9084|9077|9073|9068|9085|9077|9073|9068|400
1642175910000|2022-01-14 15:58:30|9071|9064|9067|9062|9073|9064|9058|9048|12257
1642175920000|2022-01-14 15:58:40|9068|9064|9070|9064|9070|9065|9065|9064|1962
1642175930000|2022-01-14 15:58:50||9065||9064||9065||9064|450
1642175940000|2022-01-14 15:59:00|9071|9066|9073|9064|9073|9068|9070|9064|8200
1642175950000|2022-01-14 15:59:10|9072|9062|9067|9058|9072|9062|9066|9058|2932
1642175960000|2022-01-14 15:59:20|9066|9060|9066|9058|9066|9060|9066|9058|0
1642175970000|2022-01-14 15:59:30|9064|9054|9052|9047|9064|9054|9049|9043|5656
1642175980000|2022-01-14 15:59:40|9050|9048|9054|9049|9055|9050|9050|9047|1720
1642175990000|2022-01-14 15:59:50|9052|9048|9057|9052|9057|9052|9052|9048|4190
1642176000000|2022-01-14 16:00:00|9056|9054|9055|9046|9065|9056|9051|9046|3042
1642176010000|2022-01-14 16:00:10|9058|9047|9063|9055|9066|9056|9058|9046|2025
1642176020000|2022-01-14 16:00:20|9062|9057|9065|9059|9065|9059|9062|9057|1741
1642176030000|2022-01-14 16:00:30|9070|9062|9075|9070|9075|9070|9070|9062|780
1642176040000|2022-01-14 16:00:40|9076|9071|9077|9068|9082|9072|9073|9068|2250
1642176050000|2022-01-14 16:00:50|9081|9069|9075|9070|9081|9071|9075|9068|3820
1642176060000|2022-01-14 16:01:00|9074|9068|9086|9077|9086|9077|9068|9065|1000
1642176070000|2022-01-14 16:01:10|9088|9079|9110|9105|9114|9105|9088|9079|6477
1642176080000|2022-01-14 16:01:20|9111|9106|9111|9106|9117|9109|9104|9099|5133
1642176090000|2022-01-14 16:01:30|9109|9101|9109|9102|9109|9103|9109|9100|260
1642176100000|2022-01-14 16:01:40|9111|9105|9119|9113|9122|9113|9111|9105|5266
1642176110000|2022-01-14 16:01:50|9116|9111|9124|9116|9124|9116|9110|9109|8754
1642176120000|2022-01-14 16:02:00|9123|9114|9115|9110|9123|9116|9115|9110|400
1642176130000|2022-01-14 16:02:10|9116|9109|9113|9111|9116|9112|9113|9109|5515
1642176140000|2022-01-14 16:02:20|9112|9109|9105|9099|9112|9109|9105|9099|1055
1642176150000|2022-01-14 16:02:30|9104|9098|9083|9077|9104|9098|9083|9077|2894
1642176160000|2022-01-14 16:02:40|9082|9076|9082|9076|9082|9076|9081|9076|1075
1642176170000|2022-01-14 16:02:50|9079|9073|9077|9070|9079|9073|9077|9070|1133
1642176180000|2022-01-14 16:03:00|9076|9069|9053|9048|9076|9069|9053|9045|3320
1642176190000|2022-01-14 16:03:10|9049|9045|9037|9031|9049|9045|9036|9030|5132
1642176200000|2022-01-14 16:03:20|9039|9033|9050|9042|9053|9042|9039|9033|2200
1642176210000|2022-01-14 16:03:30|9049|9041|9044|9031|9050|9041|9044|9031|4375
1642176220000|2022-01-14 16:03:40|9040|9035|9037|9027|9040|9035|9035|9026|700
1642176230000|2022-01-14 16:03:50|9038|9029|9050|9040|9050|9040|9038|9029|1950
1642176240000|2022-01-14 16:04:00|9048|9038|9044|9038|9048|9038|9044|9033|1700
1642176250000|2022-01-14 16:04:10|9048|9039|9048|9043|9048|9043|9046|9039|295
1642176260000|2022-01-14 16:04:20|9047|9042|9043|9035|9047|9042|9043|9035|1450
1642176270000|2022-01-14 16:04:30|9039|9036|9036|9030|9041|9036|9031|9024|7846
1642176280000|2022-01-14 16:04:40|9035|9031|9032|9025|9036|9031|9032|9025|1600
1642176290000|2022-01-14 16:04:50|9031|9022|9041|9034|9044|9034|9031|9022|1628
1642176300000|2022-01-14 16:05:00|9042|9035|9033|9026|9042|9037|9033|9026|3200
1642176310000|2022-01-14 16:05:10|9032|9027|9033|9026|9034|9027|9032|9026|685
1642176320000|2022-01-14 16:05:20|9034|9029|9045|9037|9045|9037|9034|9029|1576
1642176330000|2022-01-14 16:05:30|9044|9032|9035|9028|9044|9032|9035|9026|100
1642176340000|2022-01-14 16:05:40|9033|9027|9041|9034|9041|9036|9032|9027|1661
1642176350000|2022-01-14 16:05:50|9040|9033|9037|9030|9040|9033|9037|9028|1900
1642176360000|2022-01-14 16:06:00|9036|9028|9046|9035|9048|9036|9031|9025|3340
1642176370000|2022-01-14 16:06:10||9037||9037||9037||9036|2433
1642176380000|2022-01-14 16:06:20|9045|9036|9045|9040|9045|9040|9045|9036|3000
1642176390000|2022-01-14 16:06:30|9043|9036|9032|9027|9043|9037|9032|9027|1450
1642176400000|2022-01-14 16:06:40|9030|9025|9032|9025|9035|9025|9019|9013|5015
1642176410000|2022-01-14 16:06:50|9035|9027|9030|9021|9039|9027|9029|9019|2731
1642176420000|2022-01-14 16:07:00|9035|9024|9031|9023|9035|9024|9031|9023|0
1642176430000|2022-01-14 16:07:10|9030|9024|9044|9037|9045|9037|9030|9024|6099
1642176440000|2022-01-14 16:07:20|9046|9038|9045|9039|9049|9040|9045|9038|500
1642176450000|2022-01-14 16:07:30|9044|9037|9048|9042|9050|9042|9042|9037|479
1642176460000|2022-01-14 16:07:40|9047|9040|9047|9042|9047|9042|9047|9040|300
1642176470000|2022-01-14 16:07:50|9048|9040|9045|9040|9048|9040|9044|9037|600
1642176480000|2022-01-14 16:08:00|9044|9037|9036|9032|9044|9037|9036|9032|4700
1642176490000|2022-01-14 16:08:10|9035|9027|9029|9021|9035|9027|9027|9017|853
1642176500000|2022-01-14 16:08:20||9024||9024||9024||9024|0
1642176510000|2022-01-14 16:08:30|9030|9028|9039|9032|9039|9032|9030|9026|800
1642176520000|2022-01-14 16:08:40|9037|9029|9038|9030|9039|9030|9031|9029|1350
1642176530000|2022-01-14 16:08:50||9031||9031||9031||9031|3463
1642176540000|2022-01-14 16:09:00|9039|9033|9046|9040|9050|9040|9039|9033|1700
1642176550000|2022-01-14 16:09:10|9045|9039|9037|9029|9045|9039|9037|9029|928
1642176560000|2022-01-14 16:09:20||9030||9029||9030||9029|847
1642176570000|2022-01-14 16:09:30|9035||9035||9035||9035||414
1642176580000|2022-01-14 16:09:40|9034|9031|9033|9031|9034|9031|9033|9031|625
1642176590000|2022-01-14 16:09:50|9034|9032|9040|9035|9040|9035|9034|9032|7909
1642176600000|2022-01-14 16:10:00|9041|9036|9048|9042|9048|9042|9041|9036|3135
1642176610000|2022-01-14 16:10:10|9047|9041|9042|9037|9047|9042|9042|9037|1423
1642176620000|2022-01-14 16:10:20|9041|9038|9043|9039|9043|9040|9041|9038|2971
1642176630000|2022-01-14 16:10:30|9044|9040|9050|9043|9050|9044|9044|9040|400
1642176640000|2022-01-14 16:10:40|9049|9037|9044|9037|9049|9038|9043|9037|1771
1642176650000|2022-01-14 16:10:50|9043|9035|9046|9039|9046|9043|9039|9035|3350
1642176660000|2022-01-14 16:11:00|9050|9038|9047|9043|9051|9043|9047|9038|900
1642176670000|2022-01-14 16:11:10|9050|9044|9061|9055|9063|9057|9050|9044|2800
1642176680000|2022-01-14 16:11:20|9063|9056|9057|9052|9063|9056|9053|9050|2755
1642176690000|2022-01-14 16:11:30|9056|9050|9057|9050|9060|9053|9049|9044|3643
1642176700000|2022-01-14 16:11:40|9056|9051|9063|9055|9063|9055|9056|9051|200
1642176710000|2022-01-14 16:11:50|9065|9059|9066|9059|9068|9059|9065|9059|1100
1642176720000|2022-01-14 16:12:00|9068|9060|9069|9066|9069|9066|9066|9060|550
1642176730000|2022-01-14 16:12:10|9070|9063|9068|9063|9071|9063|9066|9063|358
1642176740000|2022-01-14 16:12:20|9071|9065|9070|9062|9072|9066|9065|9059|2401
1642176750000|2022-01-14 16:12:30|9069|9061|9065|9057|9069|9061|9061|9056|1945
1642176760000|2022-01-14 16:12:40|9064|9056|9061|9056|9064|9056|9060|9056|700
1642176770000|2022-01-14 16:12:50|9060|9057|9061|9056|9062|9060|9059|9056|1200
1642176780000|2022-01-14 16:13:00|9064|9059|9068|9062|9069|9062|9064|9059|2455
1642176790000|2022-01-14 16:13:10|9065|9057|9064|9058|9067|9062|9062|9056|2220
1642176800000|2022-01-14 16:13:20|9063|9056|9059|9055|9063|9058|9049|9042|7518
1642176810000|2022-01-14 16:13:30|9058|9054|9058|9052|9058|9055|9056|9052|2400
1642176820000|2022-01-14 16:13:40|9059|9048|9049|9043|9059|9048|9048|9042|2428
1642176830000|2022-01-14 16:13:50|9048|9042|9048|9042|9048|9042|9046|9042|1300
1642176840000|2022-01-14 16:14:00||9043||9043||9044||9043|200
1642176850000|2022-01-14 16:14:10|9047|9042|9040|9034|9047|9042|9040|9034|573
1642176860000|2022-01-14 16:14:20|9038|9035|9038|9034|9040|9035|9035|9031|1852
1642176870000|2022-01-14 16:14:30|9037|9031|9036|9031|9037|9031|9036|9031|200
1642176880000|2022-01-14 16:14:40|9040|9034|9040|9036|9040|9036|9039|9034|1250
1642176890000|2022-01-14 16:14:50|9039|9035|9038|9032|9039|9035|9038|9031|400
1642176900000|2022-01-14 16:15:00|9035|9031|9032|9026|9035|9031|9032|9026|2387
1642176910000|2022-01-14 16:15:10|9033|9020|9027|9019|9033|9021|9027|9019|1225
1642176920000|2022-01-14 16:15:20|9028|9025|9031|9023|9033|9028|9028|9023|710
1642176930000|2022-01-14 16:15:30|9029|9024|9026|9019|9031|9024|9023|9019|1050
1642176940000|2022-01-14 16:15:40|9030|9020|9027|9021|9030|9026|9026|9019|2011
1642176950000|2022-01-14 16:15:50|9030|9024|9028|9023|9030|9024|9028|9021|4740
1642176960000|2022-01-14 16:16:00|9026|9021|9025|9020|9026|9021|9019|9015|2892
1642176970000|2022-01-14 16:16:10|9023|9019|9023|9017|9023|9019|9023|9017|500
1642176980000|2022-01-14 16:16:20|9024|9020|9030|9027|9030|9027|9024|9020|2498
1642176990000|2022-01-14 16:16:30|9028|9024|9036|9030|9038|9031|9028|9020|3357
1642177000000|2022-01-14 16:16:40|9034|9031|9030|9023|9034|9031|9030|9021|1229
1642177010000|2022-01-14 16:16:50|9032|9024|9026|9020|9032|9024|9025|9020|2100
1642177020000|2022-01-14 16:17:00|9025|9021|9023|9018|9026|9023|9022|9017|1229
1642177030000|2022-01-14 16:17:10|9022|9017|9009|9006|9022|9018|9005|9001|9459
1642177040000|2022-01-14 16:17:20|9007|9002|8989|8983|9008|9006|8989|8983|24071
1642177050000|2022-01-14 16:17:30|8986|8984|9006|9001|9006|9001|8976|8970|29318
1642177060000|2022-01-14 16:17:40|9005|9000|9015|9009|9017|9011|9005|9000|11122
1642177070000|2022-01-14 16:17:50|9013|9010|9031|9023|9031|9023|9013|9010|10092
1642177080000|2022-01-14 16:18:00|9030|9024|9031|9026|9031|9026|9030|9024|1900
1642177090000|2022-01-14 16:18:10|9030|9025|9030|9023|9031|9026|9028|9023|3389
1642177100000|2022-01-14 16:18:20|9025|9024|9023|9017|9027|9024|9023|9016|3431
1642177110000|2022-01-14 16:18:30|9024|9016|9023|9018|9024|9021|9022|9016|1850
1642177120000|2022-01-14 16:18:40|9022|9017|9012|9005|9022|9017|9012|9005|1050
1642177130000|2022-01-14 16:18:50|9011|9006|9005|9001|9011|9006|9005|9001|1886
1642177140000|2022-01-14 16:19:00|9004|8998|9001|8996|9004|8998|9001|8996|1589
1642177150000|2022-01-14 16:19:10|9000|8992|8997|8992|9000|8992|8994|8987|2474
1642177160000|2022-01-14 16:19:20|8996|8991|8992|8985|8996|8991|8992|8981|3333
1642177170000|2022-01-14 16:19:30|8990|8986|8990|8985|8992|8986|8986|8982|6650
1642177180000|2022-01-14 16:19:40|8993|8984|9003|8995|9004|8995|8993|8984|3638
1642177190000|2022-01-14 16:19:50|9004|8997|9005|8998|9005|8998|9004|8997|700
1642177200000|2022-01-14 16:20:00|9008|8999|9008|9004|9008|9004|9008|8999|1700
1642177210000|2022-01-14 16:20:10|9006|9002|9008|9002|9009|9002|9005|8997|2800
1642177220000|2022-01-14 16:20:20|9011|9004|9024|9015|9024|9015|9011|9004|2204
1642177230000|2022-01-14 16:20:30|9018|9014|9009|8999|9019|9014|9009|8998|1800
1642177240000|2022-01-14 16:20:40|9013|8998|9021|9013|9021|9013|9013|8998|1750
1642177250000|2022-01-14 16:20:50|9022|9014|9022|9015|9025|9015|9020|9013|1000
1642177260000|2022-01-14 16:21:00|9021|9016|9007|9000|9025|9017|9007|9000|3709
1642177270000|2022-01-14 16:21:10|9013|9002|9022|9015|9022|9015|9012|9002|300
1642177280000|2022-01-14 16:21:20|9020|9014|9015|9008|9020|9014|9015|9007|2025
1642177290000|2022-01-14 16:21:30||9011||9009||9011||9009|200
1642177300000|2022-01-14 16:21:40||9011||9011||9011||9011|400
1642177310000|2022-01-14 16:21:50|9014|9009|9011|9005|9015|9009|9010|9002|2700
1642177320000|2022-01-14 16:22:00|9010|9006|9020|9013|9023|9013|9010|9006|2191
1642177330000|2022-01-14 16:22:10|9023||9020||9023||9020||0
1642177340000|2022-01-14 16:22:20|9019|9016|9017|9013|9019|9016|9017|9013|2787
1642177350000|2022-01-14 16:22:30|9015|9011|9015|9009|9015|9011|9015|9007|1600
1642177370000|2022-01-14 16:22:50|9018|9011|9023|9017|9023|9017|9018|9011|3960
1642177380000|2022-01-14 16:23:00|9020|9016|9020|9015|9020|9016|9019|9013|100
1642177390000|2022-01-14 16:23:10|9018|9013|9014|9010|9018|9013|9014|9010|1898
1642177400000|2022-01-14 16:23:20|9017|9012|9020|9012|9020|9014|9013|9009|4162
1642177410000|2022-01-14 16:23:30|9019|9010|9013|9005|9020|9010|9013|9004|650
1642177420000|2022-01-14 16:23:40||9009||9009||9009||9009|491
1642177430000|2022-01-14 16:23:50|9012|9012|9014|9007|9018|9012|9003|9000|5632
1642177440000|2022-01-14 16:24:00|9019|9011|9020|9013|9020|9013|9019|9011|1000
1642177450000|2022-01-14 16:24:10|9019||9019||9019||9019||828
1642177460000|2022-01-14 16:24:20|9020|9014|9020|9015|9020|9019|9019|9014|964
1642177470000|2022-01-14 16:24:30|9021|9017|9017|9014|9022|9020|9017|9014|1339
1642177480000|2022-01-14 16:24:40|9015|9013|9014|9009|9015|9013|9014|9008|1780
1642177490000|2022-01-14 16:24:50|9015|9010|9017|9012|9017|9013|9015|9010|1400
1642177500000|2022-01-14 16:25:00|9015|9014|9018|9012|9025|9018|9015|9012|3268
1642177510000|2022-01-14 16:25:10|9017|9013|9021|9015|9025|9016|9017|9013|335
1642177520000|2022-01-14 16:25:20|9020|9013|9016|9008|9020|9013|9015|9008|3347
1642177530000|2022-01-14 16:25:30||9009||9009||9009||9008|540
1642177540000|2022-01-14 16:25:40|9017|9013|9017|9011|9019|9014|9017|9011|2150
1642177550000|2022-01-14 16:25:50|9014|9009|9019|9015|9019|9015|9014|9008|2600
1642177560000|2022-01-14 16:26:00|9022|9016|9024|9017|9025|9021|9022|9016|2719
1642177570000|2022-01-14 16:26:10|9023||9024||9024||9023||300
1642177580000|2022-01-14 16:26:20|9023||9022||9023||9022||400
1642177590000|2022-01-14 16:26:30|9020|9012|9017|9011|9020|9012|9017|9011|657
1642177600000|2022-01-14 16:26:40|9020|9014|9019|9014|9020|9016|9016|9014|700
1642177610000|2022-01-14 16:26:50|9018|9012|9016|9011|9018|9012|9016|9011|1690
1642177620000|2022-01-14 16:27:00|9019|9014|9019|9013|9019|9014|9019|9011|500
1642177630000|2022-01-14 16:27:10|9020|9014|9023|9019|9023|9019|9020|9014|1901
1642177640000|2022-01-14 16:27:20|9025|9020|9034|9028|9036|9032|9025|9020|12332
1642177650000|2022-01-14 16:27:30||9031||9028||9031||9028|100
1642177660000|2022-01-14 16:27:40||9029||9028||9029||9028|747
1642177670000|2022-01-14 16:27:50|9037|9029|9040|9035|9042|9036|9037|9029|2800
1642177680000|2022-01-14 16:28:00|9042|9036|9038|9030|9042|9036|9036|9030|2516
1642177690000|2022-01-14 16:28:10|9037|9031|9040|9034|9040|9034|9032|9029|2489
1642177700000|2022-01-14 16:28:20|9039|9035|9040|9035|9040|9035|9039|9035|1200
1642177710000|2022-01-14 16:28:30|9042|9034|9042|9038|9042|9038|9042|9034|100
1642177720000|2022-01-14 16:28:40|9043|9039|9042|9039|9043|9039|9042|9039|375
1642177730000|2022-01-14 16:28:50|9043|9038|9041|9036|9043|9040|9040|9035|4259
1642177740000|2022-01-14 16:29:00|9040|9035|9036|9029|9040|9035|9033|9029|4198
1642177750000|2022-01-14 16:29:10|9034|9028|9034|9029|9034|9031|9032|9028|1855
1642177760000|2022-01-14 16:29:20|9033|9030|9042|9032|9042|9032|9029|9028|3984
1642177770000|2022-01-14 16:29:30|9043|9036|9037|9029|9043|9036|9037|9029|265
1642177780000|2022-01-14 16:29:40|9038|9030|9039|9032|9041|9032|9038|9030|400
1642177790000|2022-01-14 16:29:50|9038|9030|9035|9030|9039|9030|9035|9030|750
1642177800000|2022-01-14 16:30:00|9034|9029|9023|9015|9034|9029|9023|9015|6290
1642177810000|2022-01-14 16:30:10|9021|9013|9013|9008|9021|9013|9013|9008|1475
1642177820000|2022-01-14 16:30:20|9011|9007|9003|8996|9012|9007|8996|8991|4856
1642177830000|2022-01-14 16:30:30|9000|8991|9010|9001|9010|9001|8999|8991|4656
1642177840000|2022-01-14 16:30:40|9008|9000|9015|9009|9015|9009|9006|9000|750
1642177850000|2022-01-14 16:30:50|9013|9008|9009|9001|9013|9008|9008|9000|1350
1642177860000|2022-01-14 16:31:00|9008||9007||9008||9005||1055
1642177870000|2022-01-14 16:31:10|9006|9000|9000|8995|9006|9000|8999|8995|17963
1642177880000|2022-01-14 16:31:20|9002|8997|9013|9006|9015|9009|9000|8995|2411
1642177890000|2022-01-14 16:31:30|9015|9007|9017|9010|9021|9015|9015|9007|300
1642177900000|2022-01-14 16:31:40|9018|9006|9011|9006|9018|9006|9011|9006|1464
1642177910000|2022-01-14 16:31:50|9012|9008|9020|9015|9023|9017|9012|9007|800
1642177920000|2022-01-14 16:32:00|9017|9014|9035|9030|9035|9030|9017|9014|2357
1642177930000|2022-01-14 16:32:10|||||||||200
1642177940000|2022-01-14 16:32:20|9032|9029|9044|9039|9044|9039|9032|9026|5256
1642177950000|2022-01-14 16:32:30|9048|9040|9048|9044|9056|9049|9048|9040|2691
1642177960000|2022-01-14 16:32:40|9049|9040|9049|9040|9049|9046|9047|9040|750
1642177970000|2022-01-14 16:32:50|9048|9041|9041|9032|9048|9041|9041|9032|3539
1642177980000|2022-01-14 16:33:00|9040|9034|9041|9037|9041|9037|9039|9034|500
1642177990000|2022-01-14 16:33:10|9039|9034|9037|9032|9040|9034|9036|9028|2805
1642178000000|2022-01-14 16:33:20|9031|9027|9036|9028|9036|9028|9030|9026|1100
1642178010000|2022-01-14 16:33:30|9033|9026|9034|9027|9037|9029|9030|9026|2898
1642178020000|2022-01-14 16:33:40|9030|9026|9033|9026|9035|9028|9030|9026|1583
1642178030000|2022-01-14 16:33:50|9031|9025|9030|9026|9032|9027|9030|9025|1101
1642178040000|2022-01-14 16:34:00|9029|9025|9022|9015|9031|9025|9021|9013|2725
1642178050000|2022-01-14 16:34:10|9020|9013|9017|9010|9022|9015|9017|9010|1242
1642178060000|2022-01-14 16:34:20|9015|9011|9017|9011|9017|9012|9015|9007|2213
1642178070000|2022-01-14 16:34:30|||||||||150
1642178080000|2022-01-14 16:34:40|9016|9010|9016|9010|9016|9010|9016|9010|300
1642178090000|2022-01-14 16:34:50|9015|9011|9023|9019|9023|9020|9014|9011|2294
1642178100000|2022-01-14 16:35:00|9022|9020|9015|9011|9022|9020|9015|9010|410
1642178110000|2022-01-14 16:35:10|9017|9013|9028|9021|9029|9021|9017|9012|500
1642178120000|2022-01-14 16:35:20|9029|9025|9039|9031|9039|9034|9029|9025|2748
1642178130000|2022-01-14 16:35:30|9038|9029|9034|9028|9038|9029|9033|9028|400
1642178140000|2022-01-14 16:35:40|9033|9024|9026|9020|9033|9024|9026|9016|1327
1642178150000|2022-01-14 16:35:50|9028|9016|9027|9020|9028|9023|9027|9016|2996
1642178160000|2022-01-14 16:36:00||9021||9020||9021||9020|100
1642178170000|2022-01-14 16:36:10|9026|9021|9026|9020|9026|9021|9026|9020|100
1642178190000|2022-01-14 16:36:30|||||||||384
1642178200000|2022-01-14 16:36:40|9027|9024|9035|9030|9035|9032|9027|9024|1900
1642178210000|2022-01-14 16:36:50|||||||||100
1642178220000|2022-01-14 16:37:00|9037|9031|9046|9039|9046|9039|9037|9031|150
1642178230000|2022-01-14 16:37:10|9045|9038|9043|9035|9045|9039|9040|9035|600
1642178240000|2022-01-14 16:37:20|9045|9038|9048|9039|9050|9043|9045|9038|350
1642178250000|2022-01-14 16:37:30|9046||9048||9048||9046||0
1642178260000|2022-01-14 16:37:40|9047|9040|9044|9039|9048|9043|9044|9039|325
1642178270000|2022-01-14 16:37:50|9046|9040|9049|9044|9050|9045|9046|9040|1625
1642178280000|2022-01-14 16:38:00|9047|9043|9047|9042|9047|9044|9046|9042|1680
1642178290000|2022-01-14 16:38:10|9044|9040|9038|9035|9044|9040|9038|9035|1300
1642178300000|2022-01-14 16:38:20|9037|9036|9041|9037|9041|9037|9037|9036|700
1642178310000|2022-01-14 16:38:30|9045|9035|9049|9043|9049|9043|9044|9035|325
1642178320000|2022-01-14 16:38:40||9042||9043||9043||9042|0
1642178340000|2022-01-14 16:39:00|9048|9042|9045|9042|9048|9042|9045|9042|400
1642178350000|2022-01-14 16:39:10|9044|9039|9043|9038|9044|9039|9043|9038|2024
1642178360000|2022-01-14 16:39:20|9041|9035|9040|9035|9041|9036|9040|9035|1850
1642178370000|2022-01-14 16:39:30|9038|9036|9038|9035|9040|9036|9038|9035|1032
1642178380000|2022-01-14 16:39:40|9039|9036|9035|9031|9039|9037|9035|9031|2751
1642178390000|2022-01-14 16:39:50|9034|9029|9035|9030|9035|9030|9034|9029|471
1642178400000|2022-01-14 16:40:00|9033|9029|9032|9029|9033|9030|9032|9029|300
1642178410000|2022-01-14 16:40:10|9033|9031|9028|9022|9035|9032|9028|9022|800
1642178420000|2022-01-14 16:40:20|9033|9023|9034|9030|9034|9030|9033|9023|325
1642178430000|2022-01-14 16:40:30|9037|9031|9034|9030|9037|9033|9034|9030|407
1642178440000|2022-01-14 16:40:40|9033|9032|9030|9023|9033|9032|9030|9022|1304
1642178450000|2022-01-14 16:40:50|9029|9025|9028|9025|9029|9025|9028|9025|200
1642178460000|2022-01-14 16:41:00|9027|9023|9026|9022|9027|9023|9025|9022|699
1642178470000|2022-01-14 16:41:10|9025|9023|9023|9019|9025|9023|9023|9019|1500
1642178480000|2022-01-14 16:41:20|9022|9018|9013|9009|9022|9018|9013|9009|1300
1642178490000|2022-01-14 16:41:30|9012||9012||9012||9012||389
1642178500000|2022-01-14 16:41:40|9011|9008|9007|9005|9011|9008|9004|9002|2354
1642178510000|2022-01-14 16:41:50|9008|9006|9022|9016|9023|9017|9008|9006|1487
1642178520000|2022-01-14 16:42:00|9021|9013|9012|9006|9021|9013|9012|9005|542
1642178530000|2022-01-14 16:42:10|9009|9005|9008|9002|9009|9005|9008|9002|0
1642178540000|2022-01-14 16:42:20|9012|9004|9004|8999|9013|9007|9000|8999|3177
1642178550000|2022-01-14 16:42:30|9002|9000|8999|8993|9003|9000|8999|8993|1100
1642178560000|2022-01-14 16:42:40|9000|8994|9000|8995|9001|8995|9000|8994|1650
1642178570000|2022-01-14 16:42:50|9001|8996|9001|8997|9001|8997|9000|8996|600
1642178580000|2022-01-14 16:43:00|9002|8998|9021|9016|9021|9016|9002|8998|3400
1642178590000|2022-01-14 16:43:10|9019|9012|9025|9022|9025|9022|9016|9008|747
1642178600000|2022-01-14 16:43:20|9026|9024|9028|9022|9028|9024|9026|9022|910
1642178610000|2022-01-14 16:43:30|9025|9021|9023|9017|9026|9021|9023|9017|464
1642178620000|2022-01-14 16:43:40|9026|9020|9028|9022|9028|9022|9026|9018|300
1642178630000|2022-01-14 16:43:50||9024||9024||9024||9024|200
1642178640000|2022-01-14 16:44:00|9031|9022|9037|9029|9037|9033|9029|9022|2150
1642178650000|2022-01-14 16:44:10|9039|9033|9040|9033|9043|9034|9039|9030|200
1642178660000|2022-01-14 16:44:20|9044|9034|9049|9044|9049|9044|9044|9033|600
1642178670000|2022-01-14 16:44:30|9046|9041|9046|9041|9046|9041|9046|9041|1400
1642178680000|2022-01-14 16:44:40|9048|9044|9047|9042|9049|9044|9047|9041|2000
1642178690000|2022-01-14 16:44:50|9049|9043|9055|9049|9058|9049|9049|9043|5058
1642178700000|2022-01-14 16:45:00|9061|9051|9054|9049|9061|9054|9054|9049|4672
1642178710000|2022-01-14 16:45:10|9053|9046|9057|9052|9057|9052|9053|9046|2119
1642178720000|2022-01-14 16:45:20|9062|9053|9059|9053|9062|9056|9058|9053|1350
1642178730000|2022-01-14 16:45:30|9058||9058||9059||9058||2100
1642178740000|2022-01-14 16:45:40|9057|9054|9058|9055|9058|9055|9057|9054|1100
1642178750000|2022-01-14 16:45:50|9059|9056|9064|9058|9064|9058|9059|9056|300
1642178760000|2022-01-14 16:46:00|9061|9059|9063|9057|9063|9059|9060|9055|600
1642178770000|2022-01-14 16:46:10|9062|9055|9061|9055|9062|9057|9053|9050|6053
1642178780000|2022-01-14 16:46:20|9062|9058|9071|9064|9072|9066|9062|9058|1139
1642178790000|2022-01-14 16:46:30|9070|9060|9065|9059|9070|9060|9065|9059|1195
1642178800000|2022-01-14 16:46:40||9060||9060||9060||9060|600
1642178810000|2022-01-14 16:46:50|9070|9061|9077|9070|9077|9071|9069|9061|1800
1642178820000|2022-01-14 16:47:00||9071||9073||9073||9071|1600
1642178830000|2022-01-14 16:47:10|9080|9074|9076|9073|9080|9075|9076|9073|400
1642178840000|2022-01-14 16:47:20|9075|9072|9078|9072|9078|9074|9074|9070|2366
1642178850000|2022-01-14 16:47:30|9077|9070|9077|9072|9077|9072|9077|9070|100
1642178860000|2022-01-14 16:47:40|9073|9070|9070|9064|9077|9070|9070|9064|1158
1642178870000|2022-01-14 16:47:50|9069|9066|9067|9064|9069|9066|9067|9064|600
1642178880000|2022-01-14 16:48:00|9066|9066|9066|9061|9066|9066|9066|9061|400
1642178890000|2022-01-14 16:48:10|9065||9065||9065||9065||500
1642178900000|2022-01-14 16:48:20|9064|9060|9064|9057|9064|9061|9061|9057|3493
1642178910000|2022-01-14 16:48:30|9061|9058|9064|9059|9064|9059|9061|9058|100
1642178920000|2022-01-14 16:48:40|9063|9060|9063|9059|9063|9060|9063|9059|400
1642178930000|2022-01-14 16:48:50|9062|9055|9059|9055|9063|9055|9059|9053|1475
1642178940000|2022-01-14 16:49:00|9058|9053|9048|9046|9058|9053|9048|9042|4664
1642178950000|2022-01-14 16:49:10|9046|9043|9037|9031|9046|9043|9037|9031|4752
1642178960000|2022-01-14 16:49:20|9036||9036||9036||9036||850
1642178970000|2022-01-14 16:49:30|9035|9028|9030|9023|9035|9029|9030|9023|500
1642178980000|2022-01-14 16:49:40|9034|9027|9040|9033|9045|9039|9033|9027|3085
1642178990000|2022-01-14 16:49:50|9038|9031|9042|9037|9042|9037|9035|9029|900
1642179000000|2022-01-14 16:50:00|9041|9032|9039|9031|9041|9032|9039|9031|500
1642179010000|2022-01-14 16:50:10|9038|9030|9040|9034|9040|9036|9038|9029|700
1642179020000|2022-01-14 16:50:20|||||||||2750
1642179030000|2022-01-14 16:50:30|9038|9035|9031|9028|9038|9035|9031|9028|600
1642179040000|2022-01-14 16:50:40|9030|9024|9030|9025|9030|9025|9030|9024|500
1642179050000|2022-01-14 16:50:50|9031|9026|9031|9026|9031|9030|9031|9025|1639
1642179060000|2022-01-14 16:51:00|9035|9028|9026|9020|9035|9030|9026|9020|1223
1642179070000|2022-01-14 16:51:10|9024|9019|9023|9017|9024|9019|9023|9014|870
1642179080000|2022-01-14 16:51:20|9022|9015|9028|9026|9028|9026|9022|9015|1000
1642179090000|2022-01-14 16:51:30|9027|9024|9021|9015|9027|9024|9021|9015|1456
1642179100000|2022-01-14 16:51:40|9017|9013|9008|9003|9017|9013|9006|9000|1250
1642179110000|2022-01-14 16:51:50|9009|9005|9011|9005|9013|9007|9009|9005|1800
1642179120000|2022-01-14 16:52:00|9010|9006|9010|9005|9010|9006|9010|9005|200
1642179130000|2022-01-14 16:52:10|9011|9006|9009|9003|9018|9012|9009|9003|1300
1642179140000|2022-01-14 16:52:20|9008|9001|9006|9001|9008|9001|9006|9001|320
1642179150000|2022-01-14 16:52:30|9009|9002|9009|9004|9009|9004|9009|9002|150
1642179160000|2022-01-14 16:52:40|9012|9005|9015|9008|9015|9011|9012|9005|1100
1642179170000|2022-01-14 16:52:50|9017|9013|9015|9011|9020|9015|9015|9011|2942
1642179180000|2022-01-14 16:53:00|9016|9012|9019|9015|9019|9015|9016|9012|1100
1642179190000|2022-01-14 16:53:10|9017|9012|9017|9011|9017|9012|9017|9009|600
1642179210000|2022-01-14 16:53:30|9018|9015|9024|9021|9025|9022|9018|9015|1450
1642179220000|2022-01-14 16:53:40|9025|9023|9032|9027|9034|9027|9025|9023|1050
1642179230000|2022-01-14 16:53:50|9030|9026|9027|9021|9031|9026|9027|9021|900
1642179240000|2022-01-14 16:54:00|9026|9020|9026|9020|9026|9020|9026|9019|0
1642179250000|2022-01-14 16:54:10|9025||9025||9025||9025||0
1642179260000|2022-01-14 16:54:20|9024|9019|9022|9020|9024|9020|9019|9016|3200
1642179270000|2022-01-14 16:54:30|9024|9021|9021|9016|9024|9022|9021|9016|2400
1642179280000|2022-01-14 16:54:40||9017||9017||9017||9016|0
1642179290000|2022-01-14 16:54:50|9022|9018|9029|9021|9029|9025|9022|9017|5205
1642179300000|2022-01-14 16:55:00|9027|9020|9021|9016|9029|9020|9021|9016|614
1642179310000|2022-01-14 16:55:10|||||||||111
1642179320000|2022-01-14 16:55:20|9024|9017|9019|9013|9024|9020|9017|9010|2400
1642179330000|2022-01-14 16:55:30|9020|9016|9021|9016|9022|9019|9020|9016|1020
1642179340000|2022-01-14 16:55:40|9018|9013|9016|9010|9018|9013|9016|9010|900
1642179350000|2022-01-14 16:55:50|9015|9009|9006|9003|9015|9009|9006|9003|1900
1642179360000|2022-01-14 16:56:00|9005|9000|9006|9000|9006|9000|8996|8992|3000
1642179370000|2022-01-14 16:56:10||9001||9000||9001||9000|4000
1642179380000|2022-01-14 16:56:20|9008|9001|9010|9006|9010|9007|9008|9001|3100
1642179390000|2022-01-14 16:56:30|9013|9009|9015|9012|9017|9013|9013|9009|850
1642179400000|2022-01-14 16:56:40|9017|9014|9021|9017|9022|9017|9017|9014|1063
1642179410000|2022-01-14 16:56:50|9022|9018|9028|9022|9028|9022|9022|9018|330
1642179420000|2022-01-14 16:57:00|9027|9024|9024|9018|9027|9024|9023|9017|1070
1642179430000|2022-01-14 16:57:10|9023|9019|9029|9023|9029|9024|9023|9019|1400
1642179440000|2022-01-14 16:57:20|9031|9024|9039|9035|9040|9035|9031|9024|1700
1642179450000|2022-01-14 16:57:30|9038|9034|9046|9041|9046|9041|9037|9034|2194
1642179460000|2022-01-14 16:57:40||9037||9041||9041||9037|400
1642179470000|2022-01-14 16:57:50|9044|9037|9030|9026|9044|9037|9030|9024|4297
1642179480000|2022-01-14 16:58:00|9031|9027|9030|9023|9034|9029|9027|9023|1502
1642179490000|2022-01-14 16:58:10|9031|9024|9041|9032|9041|9032|9031|9024|900
1642179500000|2022-01-14 16:58:20|9042||9040||9042||9040||150
1642179510000|2022-01-14 16:58:30|9036|9030|9030|9024|9036|9030|9030|9023|400
1642179520000|2022-01-14 16:58:40|9028|9022|9029|9024|9029|9025|9027|9022|1326
1642179530000|2022-01-14 16:58:50|||||||||400
1642179540000|2022-01-14 16:59:00|9027|9025|9027|9025|9027|9025|9027|9025|190
1642179550000|2022-01-14 16:59:10|9026|9024|9029|9023|9029|9026|9025|9023|2285
1642179560000|2022-01-14 16:59:20||9024||9023||9024||9023|300
1642179570000|2022-01-14 16:59:30|9031|9026|9033|9026|9033|9027|9031|9024|400
1642179580000|2022-01-14 16:59:40|9029|9027|9037|9029|9039|9032|9029|9027|970
1642179590000|2022-01-14 16:59:50|9036|9030|9034|9029|9036|9030|9034|9029|600
1642179600000|2022-01-14 17:00:00|9033|9028|9021|9017|9033|9028|9021|9017|4825
1642179610000|2022-01-14 17:00:10|9022|9019|9022|9017|9023|9019|9019|9017|1426
1642179620000|2022-01-14 17:00:20|9021||9022||9022||9021||800
1642179630000|2022-01-14 17:00:30|9021|9012|9017|9010|9021|9017|9017|9010|1560
1642179640000|2022-01-14 17:00:40|9019|9015|9025|9017|9026|9018|9019|9015|863
1642179650000|2022-01-14 17:00:50|9024|9021|9020|9014|9025|9021|9020|9014|1250
1642179660000|2022-01-14 17:01:00|9021|9015|9022|9019|9022|9019|9021|9014|1000
1642179670000|2022-01-14 17:01:10|9021|9014|9021|9014|9022|9016|9019|9014|3150
1642179680000|2022-01-14 17:01:20|9020|9011|9016|9010|9020|9011|9016|9010|1512
1642179690000|2022-01-14 17:01:30|9019|9011|9022|9016|9022|9017|9019|9011|100
1642179700000|2022-01-14 17:01:40|9020|9019|9022|9018|9022|9019|9020|9018|600
1642179710000|2022-01-14 17:01:50|9021|9016|9022|9016|9022|9016|9021|9016|100
1642179720000|2022-01-14 17:02:00|9024|9018|9025|9020|9025|9020|9022|9017|1266
1642179730000|2022-01-14 17:02:10|9024|9019|9022|9018|9024|9019|9021|9017|300
1642179740000|2022-01-14 17:02:20|9026|9019|9025|9021|9026|9021|9025|9019|200
1642179750000|2022-01-14 17:02:30|9024|9017|9019|9013|9024|9017|9019|9013|1100
1642179760000|2022-01-14 17:02:40|9020|9014|9020|9015|9021|9017|9020|9014|1992
1642179770000|2022-01-14 17:02:50|9019|9014|9019|9015|9020|9017|9018|9013|1318
1642179780000|2022-01-14 17:03:00|9020|9017|9020|9017|9020|9017|9020|9017|0
1642179790000|2022-01-14 17:03:10|9018|9015|9014|9010|9018|9015|9014|9010|1047
1642179800000|2022-01-14 17:03:20|9013|9009|9008|9003|9013|9009|9008|9003|2692
1642179810000|2022-01-14 17:03:30|9009|9006|9019|9015|9019|9015|9009|9006|1433
1642179830000|2022-01-14 17:03:50|9017|9016|9016|9010|9017|9016|9016|9010|200
1642179840000|2022-01-14 17:04:00|9012|9007|9012|9006|9012|9007|9012|9003|400
1642179850000|2022-01-14 17:04:10|9010|9004|8997|8992|9010|9004|8997|8992|2045
1642179860000|2022-01-14 17:04:20|8999|8995|9001|8996|9001|8997|8999|8995|513
1642179870000|2022-01-14 17:04:30|||||||||100
1642179880000|2022-01-14 17:04:40|||||||||200
1642179890000|2022-01-14 17:04:50|9000|8993|9006|9001|9006|9001|8996|8993|2253
1642179900000|2022-01-14 17:05:00|9008|8999|9006|8999|9008|8999|9006|8999|0
1642179910000|2022-01-14 17:05:10|9005|9002|9009|9006|9009|9006|9005|9002|300
1642179920000|2022-01-14 17:05:20|9007|9003|9006|9001|9007|9003|9006|9001|1153
1642179930000|2022-01-14 17:05:30|9007|9002|9013|9005|9013|9006|9006|9001|400
1642179940000|2022-01-14 17:05:40|9012|9006|9012|9006|9012|9006|9012|9006|2100
1642179950000|2022-01-14 17:05:50|9011|9003|9012|9008|9012|9008|9008|9003|100
1642179960000|2022-01-14 17:06:00|||||||||274
1642179970000|2022-01-14 17:06:10|9010|9005|9005|9001|9010|9005|9005|9001|2270
1642179980000|2022-01-14 17:06:20|9003|8998|8999|8993|9003|8998|8999|8993|2150
1642179990000|2022-01-14 17:06:30|8997|8994|9003|8996|9003|8998|8996|8994|900
1642180000000|2022-01-14 17:06:40|9001||9000||9001||9000||100
1642180010000|2022-01-14 17:06:50|8999|8997|8996|8992|9001|8997|8996|8992|1177
1642180020000|2022-01-14 17:07:00|8999|8996|9000|8996|9002|8996|8999|8992|1395
1642180030000|2022-01-14 17:07:10|8999|8992|8999|8992|8999|8992|8999|8992|1365
1642180040000|2022-01-14 17:07:20|8998||8997||8999||8997||3700
1642180050000|2022-01-14 17:07:30|||||||||6850
1642180060000|2022-01-14 17:07:40|8996|8993|9006|8998|9007|9002|8996|8993|2588
1642180070000|2022-01-14 17:07:50|9005|8999|9005|8998|9006|8999|9005|8998|0
1642180080000|2022-01-14 17:08:00||8999||9000||9000||8999|0
1642180090000|2022-01-14 17:08:10|||||||||100
1642180100000|2022-01-14 17:08:20|9004|8998|9001|8997|9004|8998|8999|8995|700
1642180110000|2022-01-14 17:08:30|9005|8999|9005|9001|9007|9003|9005|8999|6200
1642180120000|2022-01-14 17:08:40|9006|9002|9003|8997|9009|9003|9000|8997|1041
1642180130000|2022-01-14 17:08:50|9000||9000||9000||9000||1100
1642180140000|2022-01-14 17:09:00|||||||||183
1642180150000|2022-01-14 17:09:10|8999|8998|9003|8998|9003|8999|8999|8998|1053
1642180160000|2022-01-14 17:09:20|9005|8999|9000|8997|9007|9001|9000|8997|300
1642180170000|2022-01-14 17:09:30|9002|8998|9002|8997|9002|8998|9002|8997|200
1642180180000|2022-01-14 17:09:40|9001|8998|9001|8996|9001|8999|9000|8996|1332
1642180190000|2022-01-14 17:09:50|8999|8997|8992|8989|8999|8997|8991|8989|6242
1642180200000|2022-01-14 17:10:00|8991|8988|8990|8986|8993|8989|8989|8986|1780
1642180210000|2022-01-14 17:10:10|8988|8985|8987|8983|8988|8985|8985|8981|850
1642180220000|2022-01-14 17:10:20|8990|8984|8998|8992|8998|8992|8987|8983|2860
1642180230000|2022-01-14 17:10:30|8999|8994|8999|8992|9004|8998|8999|8992|1135
1642180240000|2022-01-14 17:10:40|8997|8990|8999|8991|8999|8991|8996|8990|110
1642180250000|2022-01-14 17:10:50|8997|8988|8990|8985|8997|8988|8990|8985|0
1642180260000|2022-01-14 17:11:00|8988|8982|8987|8980|8988|8983|8985|8980|2468
1642180270000|2022-01-14 17:11:10||8981||8981||8981||8980|0
1642180280000|2022-01-14 17:11:20|8986|8980|8980|8977|8986|8980|8980|8977|900
1642180290000|2022-01-14 17:11:30|8979|8976|8968|8963|8979|8976|8966|8961|10490
1642180300000|2022-01-14 17:11:40|8969|8962|8974|8967|8974|8967|8969|8962|2060
1642180310000|2022-01-14 17:11:50|8972|8966|8969|8963|8972|8966|8969|8963|1400
1642180320000|2022-01-14 17:12:00|8973|8966|8970|8963|8977|8972|8969|8963|2764
1642180340000|2022-01-14 17:12:20|8974|8967|8975|8969|8975|8972|8974|8967|1800
1642180350000|2022-01-14 17:12:30|||||||||275
1642180360000|2022-01-14 17:12:40|8976|8972|8977|8974|8979|8974|8976|8969|900
1642180370000|2022-01-14 17:12:50|8978|8975|8979|8976|8980|8976|8978|8974|450
1642180380000|2022-01-14 17:13:00|8978|8974|8974|8967|8978|8974|8974|8967|500
1642180390000|2022-01-14 17:13:10|8972|8969|8973|8969|8973|8969|8971|8969|1700
1642180400000|2022-01-14 17:13:20|8975|8970|8980|8974|8980|8974|8975|8970|200
1642180410000|2022-01-14 17:13:30|8981|8978|8987|8983|8987|8983|8981|8978|1542
1642180420000|2022-01-14 17:13:40|||||||||512
1642180430000|2022-01-14 17:13:50|||||||||200
1642180440000|2022-01-14 17:14:00|8986|8984|8987|8983|8987|8984|8986|8983|300
1642180450000|2022-01-14 17:14:10|8985|8982|8984|8977|8985|8982|8984|8977|400
1642180460000|2022-01-14 17:14:20|8983|8979|8980|8977|8983|8981|8980|8977|300
1642180470000|2022-01-14 17:14:30|8982|8978|8982|8978|8982|8979|8982|8977|500
1642180480000|2022-01-14 17:14:40|8983|8979|8989|8986|8989|8986|8983|8978|3032
1642180490000|2022-01-14 17:14:50|||||||||2000
1642180500000|2022-01-14 17:15:00|8988|8987|8988|8985|8989|8988|8988|8985|483
1642180510000|2022-01-14 17:15:10|8989|8986|8986|8982|8992|8988|8986|8982|1551
1642180520000|2022-01-14 17:15:20|||||||||1000
1642180530000|2022-01-14 17:15:30|8987|8984|8991|8985|8992|8985|8987|8984|900
1642180540000|2022-01-14 17:15:40|8990|8984|8985|8981|8990|8984|8982|8981|1406
1642180550000|2022-01-14 17:15:50|||||||||100
1642180560000|2022-01-14 17:16:00|8984|8978|8983|8978|8984|8978|8983|8978|750
1642180570000|2022-01-14 17:16:10|8982|8979|8983|8979|8983|8979|8981|8978|450
1642180580000|2022-01-14 17:16:20|8982||8982||8982||8982||634
1642180590000|2022-01-14 17:16:30|8983|8980|8987|8983|8987|8983|8983|8980|1600
1642180600000|2022-01-14 17:16:40|8990|8984|8992|8985|8992|8985|8990|8984|300
1642180610000|2022-01-14 17:16:50|8994|8987|8994|8990|8994|8990|8994|8987|200
1642180620000|2022-01-14 17:17:00|8993|8991|8991|8988|8995|8992|8991|8988|2168
1642180630000|2022-01-14 17:17:10|8994|8990|9000|8997|9000|8997|8993|8990|1902
1642180640000|2022-01-14 17:17:20|9001|8998|9004|9001|9004|9001|9001|8998|900
1642180650000|2022-01-14 17:17:30|9005|9002|9007|9003|9007|9003|9003|8998|1500
1642180660000|2022-01-14 17:17:40|9009|9005|9010|9006|9010|9006|9009|9005|1000
1642180670000|2022-01-14 17:17:50|9009|9005|9009|9005|9009|9005|9006|9003|1600
1642180680000|2022-01-14 17:18:00|9010|9003|9010|9005|9010|9005|9010|9003|100
1642180690000|2022-01-14 17:18:10|9011|9003|9013|9010|9013|9010|9011|9003|669
1642180700000|2022-01-14 17:18:20|9014|9011|9016|9012|9016|9013|9014|9011|400
1642180710000|2022-01-14 17:18:30|9018|9013|9018|9014|9018|9015|9018|9012|100
1642180720000|2022-01-14 17:18:40|9017|9012|9016|9012|9018|9016|9015|9012|2500
1642180730000|2022-01-14 17:18:50|9015|9011|9010|9008|9015|9011|9009|9008|2809
1642180740000|2022-01-14 17:19:00|9009|9006|9010|9007|9010|9007|9008|9006|1948
1642180750000|2022-01-14 17:19:10|9009|9006|9006|9002|9009|9006|9006|9002|1700
1642180760000|2022-01-14 17:19:20|9005||9005||9005||9005||1700
1642180770000|2022-01-14 17:19:30||9003||9003||9003||9003|1610
1642180780000|2022-01-14 17:19:40|9007|9004|9008|9003|9008|9004|9007|9003|500
1642180790000|2022-01-14 17:19:50|9007|9002|9002|8998|9007|9002|8999|8997|3633
1642180800000|2022-01-14 17:20:00|9001|8997|9001|8997|9001|8998|9001|8997|0
1642180810000|2022-01-14 17:20:10|9002|8998|9007|9002|9007|9002|9001|8998|744
1642180820000|2022-01-14 17:20:20|9006|9001|9005|8999|9006|9001|9002|8999|200
1642180830000|2022-01-14 17:20:30|9003|9000|9004|9000|9004|9001|9003|9000|0
1642180840000|2022-01-14 17:20:40||9001||9001||9001||9001|2145
1642180850000|2022-01-14 17:20:50|9005|9002|9003|9000|9008|9005|9003|9000|1726
1642180860000|2022-01-14 17:21:00|9002|8999|9003|8997|9003|8999|8999|8997|1200
1642180870000|2022-01-14 17:21:10|9002|8998|8994|8991|9003|8998|8991|8986|8201
1642180880000|2022-01-14 17:21:20|8992|8990|8994|8989|8994|8990|8992|8989|800
1642180890000|2022-01-14 17:21:30|8993|8986|8993|8990|8993|8990|8990|8986|2876
1642180900000|2022-01-14 17:21:40|8995|8991|8996|8992|8997|8994|8995|8991|1500
1642180910000|2022-01-14 17:21:50|8999|8994|9005|9001|9006|9001|8996|8994|300
1642180920000|2022-01-14 17:22:00||9000||9001||9001||9000|380
1642180930000|2022-01-14 17:22:10|9007|9000|9002|8997|9007|9000|9002|8997|200
1642180940000|2022-01-14 17:22:20|9001|9000|8998|8994|9001|9000|8998|8994|1200
1642180950000|2022-01-14 17:22:30|||||||||350
1642180960000|2022-01-14 17:22:40|8997|8990|8996|8992|8997|8992|8992|8990|1850
1642180970000|2022-01-14 17:22:50|8994|8991|8991|8987|8994|8991|8991|8987|5207
1642181000000|2022-01-14 17:23:20|||||||||100
1642181020000|2022-01-14 17:23:40|8990|8986|8987|8982|8990|8986|8983|8981|5906
1642181030000|2022-01-14 17:23:50|8986|8981|8985|8981|8986|8981|8985|8981|1644
1642181040000|2022-01-14 17:24:00|||||||||200
1642181050000|2022-01-14 17:24:10|8987|8982|8986|8984|8991|8987|8986|8982|3471
1642181060000|2022-01-14 17:24:20|8987|8983|8985|8978|8989|8984|8983|8978|1885
1642181070000|2022-01-14 17:24:30|8984||8984||8984||8984||2800
1642181080000|2022-01-14 17:24:40|8985|8979|8990|8983|8993|8987|8985|8979|5100
1642181090000|2022-01-14 17:24:50|8989|8979|8987|8981|8989|8981|8981|8979|2800
1642181100000|2022-01-14 17:25:00|8983|8979|8976|8972|8985|8981|8975|8970|4934
1642181110000|2022-01-14 17:25:10|8975|8974|8978|8972|8980|8974|8975|8972|2600
1642181120000|2022-01-14 17:25:20|8979|8974|8974|8970|8979|8974|8974|8970|600
1642181130000|2022-01-14 17:25:30|8973|8969|8968|8965|8973|8969|8968|8965|4490
1642181140000|2022-01-14 17:25:40|8971|8967|8971|8968|8971|8968|8968|8966|2900
1642181150000|2022-01-14 17:25:50|8970|8966|8968|8965|8970|8966|8968|8963|602
1642181160000|2022-01-14 17:26:00|8967|8963|8973|8970|8978|8970|8967|8963|2900
1642181170000|2022-01-14 17:26:10|8974|8971|8979|8973|8979|8974|8974|8971|366
1642181180000|2022-01-14 17:26:20|8980|8974|8983|8980|8983|8980|8980|8974|985
1642181190000|2022-01-14 17:26:30|8984|8982|8990|8985|8990|8985|8984|8982|4200
1642181200000|2022-01-14 17:26:40|8989|8984|8988|8984|8989|8984|8984|8980|9506
1642181210000|2022-01-14 17:26:50|8990|8986|8990|8987|8990|8987|8990|8986|1818
1642181220000|2022-01-14 17:27:00|8991|8988|8990|8986|8991|8988|8987|8983|1914
1642181230000|2022-01-14 17:27:10|8991|8987|8991|8987|8994|8991|8991|8987|200
1642181240000|2022-01-14 17:27:20|8992|8988|8993|8988|8994|8991|8991|8988|900
1642181250000|2022-01-14 17:27:30|8994|8990|8989|8986|8994|8990|8988|8986|826
1642181270000|2022-01-14 17:27:50|8990|8987|8993|8987|8993|8987|8990|8987|300
1642181280000|2022-01-14 17:28:00|8994|8990|8996|8991|8996|8991|8994|8990|912
1642181290000|2022-01-14 17:28:10|8998|8993|8998|8993|9000|8998|8995|8992|2600
1642181300000|2022-01-14 17:28:20|8999|8994|9000|8997|9000|8998|8998|8994|2558
1642181310000|2022-01-14 17:28:30|8999|8995|8999|8996|8999|8997|8998|8995|1117
1642181320000|2022-01-14 17:28:40|9000|8997|9000|8997|9000|8997|8999|8996|500
1642181330000|2022-01-14 17:28:50|8999|8996|8997|8994|8999|8996|8997|8992|800
1642181340000|2022-01-14 17:29:00|8998|8996|9006|9003|9006|9003|8998|8994|3825
1642181350000|2022-01-14 17:29:10|9007|9004|9006|9003|9007|9004|9003|9000|7726
1642181360000|2022-01-14 17:29:20|9005|9004|9005|9000|9006|9004|9004|9000|400
1642181370000|2022-01-14 17:29:30||9001||9001||9001||9000|200
1642181380000|2022-01-14 17:29:40|9003|9002|9002|8998|9003|9002|9000|8998|4200
1642181390000|2022-01-14 17:29:50|9003|9000|9006|9002|9007|9003|9003|8999|820
1642181400000|2022-01-14 17:30:00|9005|9001|9009|9006|9009|9007|9004|9001|2700
1642181410000|2022-01-14 17:30:10|9010|9008|9012|9008|9012|9009|9010|9008|200
1642181420000|2022-01-14 17:30:20|9010|9006|9010|9006|9010|9008|9009|9006|100
1642181440000|2022-01-14 17:30:40|||||||||100
1642181450000|2022-01-14 17:30:50|9008|9007|9008|9006|9008|9007|9007|9006|1350
1642181460000|2022-01-14 17:31:00|9007|9005|9002|9000|9007|9005|9002|9000|2179
1642181470000|2022-01-14 17:31:10|9003|9001|9006|9002|9008|9002|9003|9001|1424
1642181480000|2022-01-14 17:31:20|9004|9000|9002|8998|9004|9000|9001|8998|427
1642181490000|2022-01-14 17:31:30|9005|9000|9005|9001|9005|9001|9005|9000|300
1642181500000|2022-01-14 17:31:40|9004|9000|9004|9000|9004|9000|9002|9000|400
1642181510000|2022-01-14 17:31:50|9002|9001|9004|9001|9004|9001|9002|9001|200
1642181530000|2022-01-14 17:32:10|9002|9000|9002|8998|9003|9000|9000|8998|1688
1642181540000|2022-01-14 17:32:20|||||||||100
1642181560000|2022-01-14 17:32:40|9000|8999|9004|8999|9004|8999|9000|8999|1675
1642181570000|2022-01-14 17:32:50||9000||9000||9000||9000|0
1642181580000|2022-01-14 17:33:00|9007|9001|9004|9000|9007|9004|9004|9000|600
1642181590000|2022-01-14 17:33:10||9001||9001||9001||9001|561
1642181600000|2022-01-14 17:33:20|9002|9000|8997|8993|9002|9000|8996|8993|5623
1642181610000|2022-01-14 17:33:30|8995|8992|8995|8991|8995|8993|8993|8990|1450
1642181620000|2022-01-14 17:33:40|8997||8997||8997||8995||1500
1642181630000|2022-01-14 17:33:50|8995|8992|8998|8994|8998|8994|8995|8992|225
1642181640000|2022-01-14 17:34:00|8997|8993|8989|8986|8997|8993|8989|8986|1959
1642181650000|2022-01-14 17:34:10|8987|8984|8992|8987|8992|8988|8986|8983|2300
1642181660000|2022-01-14 17:34:20|8991|8985|8995|8991|8996|8991|8989|8985|800
1642181670000|2022-01-14 17:34:30|8996|8992|8995|8992|8997|8992|8995|8992|200
1642181680000|2022-01-14 17:34:40|||||||||315
1642181690000|2022-01-14 17:34:50|8997|8993|8997|8992|8997|8994|8996|8992|1035
1642181700000|2022-01-14 17:35:00|9000|8994|9000|8994|9000|8996|9000|8994|573
1642181710000|2022-01-14 17:35:10|9003|8998|9006|9002|9006|9002|9000|8998|7378
1642181720000|2022-01-14 17:35:20|||||||||1900
1642181730000|2022-01-14 17:35:30|9007|9003|9007|9004|9008|9005|9006|9003|1063
1642181740000|2022-01-14 17:35:40|||||||||570
1642181750000|2022-01-14 17:35:50|9008|9005|9010|9006|9010|9007|9008|9005|600
1642181760000|2022-01-14 17:36:00|9009|9008|9014|9008|9015|9013|9009|9006|1891
1642181770000|2022-01-14 17:36:10|9015|9011|9018|9014|9018|9015|9015|9011|1240
1642181780000|2022-01-14 17:36:20|9017|9013|9024|9020|9024|9022|9015|9013|6111
1642181790000|2022-01-14 17:36:30|||||||||100
1642181800000|2022-01-14 17:36:40|9023|9019|9019|9016|9023|9020|9018|9016|2511
1642181810000|2022-01-14 17:36:50|||||||||600
1642181820000|2022-01-14 17:37:00|9020|9017|9024|9021|9025|9023|9020|9017|1510
1642181830000|2022-01-14 17:37:10|9025||9024||9025||9024||0
1642181840000|2022-01-14 17:37:20|9023|9017|9018|9016|9023|9017|9017|9016|1180
1642181850000|2022-01-14 17:37:30|9019|9017|9016|9010|9019|9017|9015|9010|950
1642181860000|2022-01-14 17:37:40|9015||9013||9016||9013||1400
1642181880000|2022-01-14 17:38:00|9015|9012|9014|9010|9017|9014|9014|9010|300
1642181890000|2022-01-14 17:38:10|||||||||200
1642181900000|2022-01-14 17:38:20||9011||9011||9011||9011|200
1642181910000|2022-01-14 17:38:30|9013|9010|9011|9009|9013|9010|9011|9009|900
1642181920000|2022-01-14 17:38:40|9012|9005|9012|9009|9013|9009|9010|9005|1514
1642181930000|2022-01-14 17:38:50|9013|9006|9011|9006|9013|9006|9011|9006|100
1642181940000|2022-01-14 17:39:00|9012|9005|9011|9006|9012|9008|9008|9005|1700
1642181950000|2022-01-14 17:39:10|9010|9005|9010|9006|9011|9010|9008|9005|1800
1642181960000|2022-01-14 17:39:20|9009||9009||9009||9009||400
1642181970000|2022-01-14 17:39:30|9010||9010||9010||9010||809
1642181980000|2022-01-14 17:39:40|9012|9007|9012|9008|9014|9011|9010|9007|1523
1642181990000|2022-01-14 17:39:50|9011|9007|9007|9005|9011|9007|9007|9005|2056
1642182000000|2022-01-14 17:40:00|9006|9004|9002|9000|9006|9005|9002|8999|2441
1642182010000|2022-01-14 17:40:10|9003|9001|9001|8997|9007|9002|8998|8994|4361
1642182020000|2022-01-14 17:40:20|9004|8998|9004|9000|9006|9000|9000|8997|554
1642182030000|2022-01-14 17:40:30|9002|8997|9004|8997|9005|8997|9002|8997|0
1642182040000|2022-01-14 17:40:40|9003|8998|9002|8998|9003|8999|9002|8998|100
1642182050000|2022-01-14 17:40:50|9001|8999|8998|8994|9001|8999|8997|8994|1214
1642182060000|2022-01-14 17:41:00|9002|8996|9002|8997|9003|8997|9002|8996|425
1642182070000|2022-01-14 17:41:10|9004|8999|9004|8999|9004|8999|9004|8998|650
1642182080000|2022-01-14 17:41:20|9007|9002|9006|8999|9007|9002|9006|8999|300
1642182090000|2022-01-14 17:41:30|9005||9005||9005||9005||150
1642182100000|2022-01-14 17:41:40|9004|9001|9005|8999|9005|9001|9004|8999|100
1642182110000|2022-01-14 17:41:50|9004|8998|9005|9002|9005|9002|8998|8995|1265
1642182120000|2022-01-14 17:42:00|9004|8999|9002|8995|9005|8999|9002|8995|874
1642182130000|2022-01-14 17:42:10|9000|8997|9003|8999|9003|8999|9000|8995|0
1642182140000|2022-01-14 17:42:20|9004|8998|9003|8999|9004|9001|9002|8998|600
1642182150000|2022-01-14 17:42:30|9004|9000|9003|9000|9004|9000|9003|8999|135
1642182160000|2022-01-14 17:42:40|9002|9001|9002|8999|9004|9001|9000|8999|984
1642182170000|2022-01-14 17:42:50|9001|8998|9000|8995|9002|8998|8999|8995|496
1642182180000|2022-01-14 17:43:00|8999||8999||8999||8999||0
1642182190000|2022-01-14 17:43:10|9000|8997|8993|8990|9001|8998|8992|8989|4021
1642182200000|2022-01-14 17:43:20|8992|8989|8993|8989|8993|8990|8991|8989|1300
1642182210000|2022-01-14 17:43:30|8992|8988|8991|8988|8992|8988|8989|8988|1025
1642182220000|2022-01-14 17:43:40|8990|8985|8987|8984|8991|8989|8986|8984|1750
1642182230000|2022-01-14 17:43:50|8986||8987||8987||8985||3100
1642182240000|2022-01-14 17:44:00|8986|8986|8991|8988|8991|8988|8986|8985|1200
1642182250000|2022-01-14 17:44:10|8992|8987|8991|8987|8993|8990|8991|8987|600
1642182260000|2022-01-14 17:44:20|8993|8988|8997|8991|8997|8991|8993|8988|850
1642182270000|2022-01-14 17:44:30||8990||8993||8993||8990|300
1642182280000|2022-01-14 17:44:40|8999|8996|8999|8997|9000|8997|8998|8995|1054
1642182290000|2022-01-14 17:44:50|9000|8996|9000|8997|9000|8997|9000|8996|300
1642182300000|2022-01-14 17:45:00|8999|8996|8993|8986|8999|8996|8991|8986|1100
1642182310000|2022-01-14 17:45:10|8995|8988|8995|8990|8995|8990|8995|8988|1351
1642182320000|2022-01-14 17:45:20|8993|8989|8988|8985|8993|8989|8986|8980|2279
1642182330000|2022-01-14 17:45:30|8990|8987|8993|8988|8995|8992|8990|8987|3341
1642182340000|2022-01-14 17:45:40|8990|8987|8986|8981|8991|8989|8985|8981|4289
1642182350000|2022-01-14 17:45:50|8985|8980|8985|8981|8985|8981|8985|8980|278
1642182360000|2022-01-14 17:46:00|8984|8982|8982|8980|8984|8982|8982|8980|1010
1642182370000|2022-01-14 17:46:10|8981|8979|8980|8977|8981|8979|8979|8977|1599
1642182380000|2022-01-14 17:46:20|8979|8976|8979|8976|8979|8976|8979|8976|4322
1642182390000|2022-01-14 17:46:30|8978|8975|8972|8969|8978|8975|8962|8960|8759
1642182400000|2022-01-14 17:46:40|8974|8967|8978|8969|8978|8975|8973|8967|2594
1642182410000|2022-01-14 17:46:50|8977|8973|8981|8979|8981|8979|8976|8973|819
1642182420000|2022-01-14 17:47:00|8980|8978|8977|8974|8980|8978|8977|8974|567
1642182430000|2022-01-14 17:47:10|8978|8975|8978|8974|8978|8975|8976|8971|2335
1642182440000|2022-01-14 17:47:20|8977|8975|8974|8970|8977|8975|8973|8970|2797
1642182450000|2022-01-14 17:47:30|8975|8971|8975|8972|8975|8972|8971|8970|2877
1642182460000|2022-01-14 17:47:40|8973|8971|8975|8971|8975|8971|8972|8969|10423
1642182470000|2022-01-14 17:47:50||8972||8972||8972||8972|100
1642182480000|2022-01-14 17:48:00|8974|8971|8972|8970|8974|8971|8971|8970|310
1642182490000|2022-01-14 17:48:10|8971|8969|8972|8969|8972|8969|8970|8969|1790
1642182500000|2022-01-14 17:48:20|8971|8968|8974|8969|8974|8969|8970|8968|1200
1642182510000|2022-01-14 17:48:30|8973|8970|8975|8970|8975|8972|8973|8970|1064
1642182540000|2022-01-14 17:49:00|8974|8969|8970|8967|8974|8969|8970|8966|900
1642182550000|2022-01-14 17:49:10|8968|8968|8966|8964|8970|8968|8965|8964|2832
1642182560000|2022-01-14 17:49:20|8965|8962|8963|8959|8965|8964|8962|8959|1341
1642182570000|2022-01-14 17:49:30|8962|8957|8959|8956|8962|8957|8959|8956|750
1642182580000|2022-01-14 17:49:40|8960|8959|8963|8959|8964|8961|8960|8959|1225
1642182590000|2022-01-14 17:49:50|8966|8960|8970|8966|8971|8967|8966|8960|2756
1642182600000|2022-01-14 17:50:00|8969|8965|8970|8965|8970|8965|8969|8965|0
1642182610000|2022-01-14 17:50:10|||||||||150
1642182620000|2022-01-14 17:50:20|8972|8966|8979|8976|8979|8976|8972|8966|1200
1642182630000|2022-01-14 17:50:30|8980|8977|8987|8983|8987|8983|8980|8977|2592
1642182640000|2022-01-14 17:50:40|8986|8982|8985|8979|8986|8982|8983|8979|300
1642182650000|2022-01-14 17:50:50|8983|8976|8983|8977|8983|8977|8981|8976|600
1642182660000|2022-01-14 17:51:00|8982|8978|8983|8979|8983|8982|8982|8978|900
1642182670000|2022-01-14 17:51:10|8981|8978|8982|8978|8982|8980|8981|8976|800
1642182680000|2022-01-14 17:51:20|8983|8979|8983|8978|8983|8980|8983|8978|100
1642182690000|2022-01-14 17:51:30||8979||8979||8979||8979|119
1642182700000|2022-01-14 17:51:40|||||||||387
1642182710000|2022-01-14 17:51:50|8984|8981|8984|8979|8987|8985|8983|8979|829
1642182720000|2022-01-14 17:52:00|8983|8980|8984|8979|8984|8980|8983|8979|769
1642182730000|2022-01-14 17:52:10|8983|8978|8979|8975|8984|8978|8979|8975|547
1642182740000|2022-01-14 17:52:20|||||||||100
1642182750000|2022-01-14 17:52:30|8978|8976|8977|8971|8978|8976|8976|8971|100
1642182760000|2022-01-14 17:52:40|8976|8972|8983|8979|8983|8980|8975|8972|1072
1642182770000|2022-01-14 17:52:50|8981|8976|8981|8977|8982|8977|8981|8976|0
1642182780000|2022-01-14 17:53:00|8978|8976|8977|8973|8978|8976|8977|8973|850
1642182790000|2022-01-14 17:53:10|8973|8970|8983|8978|8983|8979|8973|8969|591
1642182800000|2022-01-14 17:53:20|8982|8979|8988|8985|8988|8986|8982|8979|100
1642182810000|2022-01-14 17:53:30|8987|8982|8992|8988|8992|8990|8986|8982|2800
1642182820000|2022-01-14 17:53:40|8990|8986|8991|8986|8991|8986|8987|8983|600
1642182830000|2022-01-14 17:53:50|8990|8985|8985|8981|8991|8985|8985|8981|700
1642182840000|2022-01-14 17:54:00|8986|8982|8984|8981|8986|8984|8983|8981|417
1642182850000|2022-01-14 17:54:10|8983|8980|8983|8979|8984|8981|8982|8979|4093
1642182860000|2022-01-14 17:54:20|8984|8981|8985|8982|8986|8984|8984|8980|727
1642182870000|2022-01-14 17:54:30|8986|8983|8986|8983|8986|8983|8986|8982|1000
1642182880000|2022-01-14 17:54:40|8985|8980|8984|8980|8986|8980|8984|8980|400
1642182890000|2022-01-14 17:54:50|8983|8981|8985|8982|8985|8982|8983|8981|1700
1642182900000|2022-01-14 17:55:00|8986|8981|8983|8980|8986|8982|8983|8980|789
1642182910000|2022-01-14 17:55:10|8984|8981|8996|8994|8996|8994|8984|8981|12094
1642182920000|2022-01-14 17:55:20|8995|8993|8999|8997|8999|8997|8995|8993|1100
1642182930000|2022-01-14 17:55:30|8998|8996|9000|8998|9000|8998|8997|8994|4755
1642182940000|2022-01-14 17:55:40|9001|8999|9004|9000|9004|9001|9001|8999|3523
1642182950000|2022-01-14 17:55:50|9007|9001|9007|9004|9007|9005|9007|9001|1200
1642182960000|2022-01-14 17:56:00|9008|9005|9012|9010|9012|9010|9008|9004|2540
1642182970000|2022-01-14 17:56:10|9011|9009|9011|9007|9012|9009|9010|9007|3696
1642182980000|2022-01-14 17:56:20|9012|9006|9005|9001|9012|9006|9004|9001|5519
1642182990000|2022-01-14 17:56:30|||||||||5311
1642183000000|2022-01-14 17:56:40|9003|9000|8993|8988|9003|9000|8992|8988|4699
1642183010000|2022-01-14 17:56:50|8994|8992|8994|8988|8994|8992|8993|8988|945
1642183020000|2022-01-14 17:57:00|8993|8989|8996|8990|8999|8997|8992|8989|1600
1642183030000|2022-01-14 17:57:10|8999|8994|9002|8999|9005|8999|8999|8994|400
1642183040000|2022-01-14 17:57:20|9004|9001|8996|8992|9004|9001|8995|8990|2077
1642183050000|2022-01-14 17:57:30|8998|8995|9003|8996|9003|8996|8998|8995|209
1642183060000|2022-01-14 17:57:40|9002|8997|9003|8998|9004|8999|9000|8996|900
1642183070000|2022-01-14 17:57:50||8999||8999||8999||8999|0
1642183080000|2022-01-14 17:58:00|9004|9000|9008|9003|9008|9006|9004|9000|400
1642183090000|2022-01-14 17:58:10|9006|9002|9009|9005|9009|9006|9006|9002|1600
1642183100000|2022-01-14 17:58:20|9011|9006|9012|9009|9012|9009|9011|9006|500
1642183110000|2022-01-14 17:58:30|9013|9010|9013|9010|9013|9010|9013|9010|2000
1642183120000|2022-01-14 17:58:40|9014|9011|9012|9009|9014|9012|9011|9009|1093
1642183130000|2022-01-14 17:58:50|9014|9010|9014|9009|9014|9011|9014|9009|550
1642183140000|2022-01-14 17:59:00||9010||9010||9010||9009|200
1642183150000|2022-01-14 17:59:10|||||||||693
1642183160000|2022-01-14 17:59:20|9013|9012|9020|9017|9020|9017|9013|9010|2488
1642183170000|2022-01-14 17:59:30|9021|9019|9021|9019|9021|9019|9021|9019|300
1642183180000|2022-01-14 17:59:40|9023|9020|9024|9021|9025|9022|9021|9019|1169
1642183190000|2022-01-14 17:59:50|9025|9022|9029|9026|9029|9027|9025|9022|2460
1642183200000|2022-01-14 18:00:00|9026|9025|9028|9025|9031|9028|9026|9025|2856
1642183210000|2022-01-14 18:00:10|9029|9026|9032|9028|9032|9029|9029|9026|355
1642183220000|2022-01-14 18:00:20|9033|9030|9042|9039|9042|9040|9033|9030|3690
1642183230000|2022-01-14 18:00:30|||||||||700
1642183240000|2022-01-14 18:00:40|9043|9036|9039|9036|9043|9036|9039|9036|3847
1642183250000|2022-01-14 18:00:50|9040|9037|9043|9037|9043|9038|9038|9037|1925
1642183260000|2022-01-14 18:01:00|9044|9038|9052|9048|9053|9050|9044|9038|11276
1642183270000|2022-01-14 18:01:10|9054|9049|9054|9050|9054|9052|9051|9048|2211
1642183280000|2022-01-14 18:01:20|9051|9051|9058|9055|9060|9057|9051|9051|1720
1642183290000|2022-01-14 18:01:30|9057|9054|9057|9052|9058|9054|9053|9050|1200
1642183300000|2022-01-14 18:01:40|9055|9050|9052|9050|9055|9050|9052|9050|400
1642183310000|2022-01-14 18:01:50|9051|9049|9050|9048|9052|9049|9049|9046|4819
1642183320000|2022-01-14 18:02:00|9052|9046|9054|9048|9055|9051|9052|9046|2096
1642183330000|2022-01-14 18:02:10|9053|9049|9050|9046|9053|9049|9050|9045|1400
1642183340000|2022-01-14 18:02:20||9045||9047||9047||9045|0
1642183350000|2022-01-14 18:02:30|9049|9045|9053|9050|9053|9050|9049|9045|1800
1642183360000|2022-01-14 18:02:40|9055|9051|9053|9051|9055|9053|9053|9050|1514
1642183370000|2022-01-14 18:02:50|9052|9050|9050|9045|9052|9050|9048|9045|2645
1642183380000|2022-01-14 18:03:00|9049|9046|9046|9041|9049|9046|9045|9039|1929
1642183390000|2022-01-14 18:03:10|9045|9044|9050|9048|9050|9048|9045|9044|1000
1642183400000|2022-01-14 18:03:20|9053|9049|9049|9046|9053|9049|9047|9042|650
1642183410000|2022-01-14 18:03:30|9050|9045|9050|9046|9050|9048|9048|9045|729
1642183420000|2022-01-14 18:03:40|9049|9045|9045|9041|9049|9045|9044|9041|743
1642183430000|2022-01-14 18:03:50|9044||9045||9045||9044||200
1642183440000|2022-01-14 18:04:00|9044|9042|9045|9041|9045|9042|9044|9041|236
1642183450000|2022-01-14 18:04:10|9044|9039|9041|9039|9044|9043|9041|9039|2052
1642183460000|2022-01-14 18:04:20|9040|9040|9047|9042|9047|9042|9040|9039|2044
1642183470000|2022-01-14 18:04:30|9049|9044|9043|9040|9050|9044|9040|9039|1948
1642183480000|2022-01-14 18:04:40|9042|9038|9040|9037|9042|9040|9040|9036|725
1642183490000|2022-01-14 18:04:50|9041|9036|9038|9034|9041|9036|9038|9033|1128
1642183500000|2022-01-14 18:05:00|9037|9033|9026|9021|9037|9033|9026|9021|1800
1642183510000|2022-01-14 18:05:10|9027|9022|9031|9026|9033|9027|9026|9022|1613
1642183520000|2022-01-14 18:05:20|9030|9028|9026|9021|9031|9028|9026|9021|9705
1642183530000|2022-01-14 18:05:30|9024|9019|9017|9011|9024|9019|9017|9011|1900
1642183540000|2022-01-14 18:05:40|9016|9012|9017|9013|9020|9013|9016|9012|200
1642183550000|2022-01-14 18:05:50|9018|9012|9018|9013|9018|9015|9017|9012|400
1642183560000|2022-01-14 18:06:00|9022|9014|9021|9014|9024|9021|9021|9014|1709
1642183570000|2022-01-14 18:06:10|9020|9013|9017|9010|9020|9013|9017|9010|0
1642183580000|2022-01-14 18:06:20|9016||9016||9016||9015||0
1642183590000|2022-01-14 18:06:30|9015|9009|9009|9006|9015|9010|9008|9006|2425
1642183600000|2022-01-14 18:06:40|9008|9004|9006|9001|9008|9004|9005|9001|1301
1642183610000|2022-01-14 18:06:50|9008|9004|9008|9001|9008|9004|9007|9001|1000
1642183620000|2022-01-14 18:07:00|9006||9006||9007||9006||200
1642183630000|2022-01-14 18:07:10|||||||||200
1642183640000|2022-01-14 18:07:20|9007|9003|9010|9005|9010|9008|9007|9003|1675
1642183650000|2022-01-14 18:07:30|9009|9004|9010|9005|9010|9005|9008|9003|0
1642183660000|2022-01-14 18:07:40||9006||9006||9006||9005|0
1642183670000|2022-01-14 18:07:50|9007|9005|9006|9001|9007|9005|9006|9001|0
1642183680000|2022-01-14 18:08:00||9002||9001||9002||9001|200
1642183690000|2022-01-14 18:08:10|9003|8998|9003|8999|9003|8999|9001|8998|1330
1642183700000|2022-01-14 18:08:20|9001|8998|9002|8996|9002|8998|9000|8994|434
1642183710000|2022-01-14 18:08:30|9001|8995|9000|8995|9002|8997|9000|8995|100
1642183720000|2022-01-14 18:08:40|8999|8994|8995|8991|9000|8996|8995|8991|1939
1642183730000|2022-01-14 18:08:50|8996|8993|8996|8991|8996|8993|8996|8991|300
1642183740000|2022-01-14 18:09:00|8995||8995||8995||8993||1100
1642183750000|2022-01-14 18:09:10|||||||||300
1642183760000|2022-01-14 18:09:20|8999|8993|8996|8991|8999|8995|8996|8991|3719
1642183770000|2022-01-14 18:09:30|8995|8988|8992|8988|8995|8988|8992|8987|200
1642183780000|2022-01-14 18:09:40|8990|8986|8990|8986|8992|8989|8990|8986|450
1642183790000|2022-01-14 18:09:50||8987||8987||8987||8987|0
1642183800000|2022-01-14 18:10:00|8989|8986|8986|8983|8989|8986|8986|8983|793
1642183810000|2022-01-14 18:10:10|8985|8980|8982|8977|8985|8980|8981|8977|1537
1642183820000|2022-01-14 18:10:20||8978||8977||8978||8977|150
1642183830000|2022-01-14 18:10:30|8981|8978|8980|8977|8981|8978|8980|8977|0
1642183840000|2022-01-14 18:10:40|8979|8976|8976|8973|8979|8976|8976|8973|1252
1642183850000|2022-01-14 18:10:50|8977|8974|8980|8978|8980|8978|8976|8974|6943
1642183860000|2022-01-14 18:11:00|8979|8979|8975|8973|8979|8979|8975|8973|1450
1642183870000|2022-01-14 18:11:10|8973|8970|8973|8970|8975|8973|8973|8969|981
1642183880000|2022-01-14 18:11:20|8972|8968|8971|8966|8972|8968|8971|8966|662
1642183890000|2022-01-14 18:11:30|8972|8967|8972|8968|8973|8971|8972|8966|1400
1642183900000|2022-01-14 18:11:40|8975|8971|8964|8961|8975|8971|8964|8961|3409
1642183910000|2022-01-14 18:11:50|8965|8960|8965|8963|8965|8963|8963|8960|1200
1642183920000|2022-01-14 18:12:00|8966|8964|8978|8974|8978|8975|8966|8964|4000
1642183930000|2022-01-14 18:12:10|8977|8975|8979|8976|8979|8978|8975|8971|1470
1642183940000|2022-01-14 18:12:20|8980|8977|8987|8985|8987|8985|8980|8977|600
1642183950000|2022-01-14 18:12:30|8986|8984|8986|8983|8986|8985|8986|8983|200
1642183960000|2022-01-14 18:12:40|8988|8985|8988|8983|8988|8986|8986|8983|500
1642183970000|2022-01-14 18:12:50|8987|8984|8988|8983|8988|8985|8986|8983|1417
1642183980000|2022-01-14 18:13:00|8985|8985|8985|8982|8985|8985|8984|8980|300
1642183990000|2022-01-14 18:13:10|8984|8983|8984|8980|8984|8983|8984|8979|0
1642184000000|2022-01-14 18:13:20|8985|8978|8982|8978|8985|8978|8981|8978|433
1642184010000|2022-01-14 18:13:30|8981|8979|8981|8978|8982|8979|8980|8978|2991
1642184020000|2022-01-14 18:13:40|8979|8976|8979|8974|8979|8976|8979|8973|2360
1642184030000|2022-01-14 18:13:50|8977|8975|8977|8974|8977|8976|8977|8974|3133
1642184040000|2022-01-14 18:14:00|8978|8973|8977|8974|8979|8978|8977|8973|5600
1642184050000|2022-01-14 18:14:10|8978|8975|8986|8982|8988|8987|8977|8974|4933
1642184060000|2022-01-14 18:14:20|8987|8983|8988|8983|8988|8983|8987|8983|675
1642184070000|2022-01-14 18:14:30|8987|8985|8984|8980|8987|8985|8982|8980|5281
1642184080000|2022-01-14 18:14:40|8983|8977|8987|8981|8987|8983|8981|8977|3750
1642184090000|2022-01-14 18:14:50|8985|8983|8984|8980|8987|8983|8984|8980|0
1642184100000|2022-01-14 18:15:00|8982|8977|8981|8977|8982|8977|8981|8975|375
1642184110000|2022-01-14 18:15:10|8984|8976|8983|8980|8985|8981|8982|8976|7115
1642184120000|2022-01-14 18:15:20|8982|8979|8982|8978|8982|8979|8982|8978|400
1642184130000|2022-01-14 18:15:30|8983|8979|8986|8979|8986|8982|8983|8979|1100
1642184140000|2022-01-14 18:15:40||8980||8981||8981||8980|400
1642184150000|2022-01-14 18:15:50||8982||8982||8982||8982|600
1642184160000|2022-01-14 18:16:00|8984|8981|8984|8980|8984|8981|8984|8980|400
1642184170000|2022-01-14 18:16:10|8983|8977|8979|8973|8983|8978|8979|8973|1400
1642184180000|2022-01-14 18:16:20|8977|8974|8977|8973|8977|8974|8975|8973|2089
1642184190000|2022-01-14 18:16:30|8975|8970|8974|8970|8976|8975|8974|8970|1695
1642184200000|2022-01-14 18:16:40|8975|8971|8976|8972|8976|8972|8975|8971|400
1642184210000|2022-01-14 18:16:50||8973||8973||8973||8972|100
1642184220000|2022-01-14 18:17:00|8975|8971|8975|8971|8975|8971|8975|8970|200
1642184230000|2022-01-14 18:17:10|||||||||100
1642184240000|2022-01-14 18:17:20|||||||||100
1642184250000|2022-01-14 18:17:30|||||||||2000
1642184260000|2022-01-14 18:17:40|8976|8972|8970|8965|8976|8974|8969|8964|3049
1642184270000|2022-01-14 18:17:50|8968|8964|8966|8962|8968|8964|8966|8961|400
1642184280000|2022-01-14 18:18:00|||||||||4400
1642184290000|2022-01-14 18:18:10|8964|8960|8964|8960|8964|8960|8964|8960|3500
1642184300000|2022-01-14 18:18:20|8965|8962|8975|8968|8976|8969|8964|8960|7889
1642184310000|2022-01-14 18:18:30|8974||8973||8976||8973||0
1642184320000|2022-01-14 18:18:40|8975|8969|8975|8970|8975|8971|8975|8969|500
1642184330000|2022-01-14 18:18:50|8978|8972|8975|8969|8978|8972|8973|8969|300
1642184340000|2022-01-14 18:19:00|8973|8970|8973|8968|8973|8970|8973|8968|0
1642184350000|2022-01-14 18:19:10|8975|8970|8975|8971|8975|8971|8975|8969|450
1642184360000|2022-01-14 18:19:20|8973|8968|8971|8968|8973|8968|8971|8968|500
1642184370000|2022-01-14 18:19:30||8966||8967||8967||8966|0
1642184380000|2022-01-14 18:19:40||8966||8966||8966||8966|0
1642184390000|2022-01-14 18:19:50|8970|8967|8964|8960|8970|8967|8964|8960|3103
1642184400000|2022-01-14 18:20:00|8962|8958|8956|8952|8962|8959|8956|8952|10375
1642184410000|2022-01-14 18:20:10|8955|8951|8954|8953|8956|8953|8953|8950|2400
1642184420000|2022-01-14 18:20:20|8956|8954|8950|8949|8956|8954|8950|8949|5864
1642184430000|2022-01-14 18:20:30|8949|8946|8946|8942|8949|8946|8941|8936|4780
1642184440000|2022-01-14 18:20:40|8947|8943|8953|8947|8953|8948|8947|8943|1443
1642184450000|2022-01-14 18:20:50|8952|8948|8953|8948|8953|8948|8952|8948|0
1642184460000|2022-01-14 18:21:00|8952||8952||8952||8952||3063
1642184470000|2022-01-14 18:21:10|8951|8946|8935|8932|8951|8946|8935|8932|3059
1642184480000|2022-01-14 18:21:20|8934|8929|8926|8920|8934|8930|8925|8919|8324
1642184490000|2022-01-14 18:21:30|8925|8919|8913|8909|8925|8920|8912|8907|5437
1642184500000|2022-01-14 18:21:40|8910|8907|8908|8903|8913|8910|8908|8902|4171
1642184510000|2022-01-14 18:21:50|8909|8904|8908|8905|8909|8907|8908|8903|2515
1642184520000|2022-01-14 18:22:00|8909|8906|8913|8908|8914|8911|8909|8905|2050
1642184530000|2022-01-14 18:22:10|8914|8909|8921|8919|8921|8919|8914|8909|2352
1642184540000|2022-01-14 18:22:20|8922|8920|8923|8919|8923|8922|8921|8916|2730
1642184550000|2022-01-14 18:22:30|8921|8918|8918|8912|8923|8919|8918|8912|3150
1642184560000|2022-01-14 18:22:40||8913||8914||8914||8912|3500
1642184570000|2022-01-14 18:22:50|8917|8912|8917|8912|8917|8912|8917|8912|100
1642184580000|2022-01-14 18:23:00|8921|8914|8923|8919|8923|8919|8921|8914|600
1642184590000|2022-01-14 18:23:10|8922|8918|8918|8914|8922|8918|8917|8914|1180
1642184600000|2022-01-14 18:23:20|8917||8917||8917||8917||600
1642184610000|2022-01-14 18:23:30|8918|8916|8923|8919|8923|8919|8918|8916|1200
1642184620000|2022-01-14 18:23:40|8922|8918|8922|8919|8923|8919|8922|8918|315
1642184630000|2022-01-14 18:23:50|8923|8920|8923|8921|8923|8921|8922|8919|1471
1642184640000|2022-01-14 18:24:00|8921|8920|8921|8917|8921|8920|8921|8915|1200
1642184650000|2022-01-14 18:24:10|8918|8916|8917|8913|8918|8916|8916|8912|2116
1642184660000|2022-01-14 18:24:20|8918|8914|8916|8913|8918|8914|8916|8913|0
1642184670000|2022-01-14 18:24:30|8917|8912|8915|8912|8917|8912|8913|8912|2300
1642184680000|2022-01-14 18:24:40|8914|8913|8921|8916|8921|8916|8914|8913|3762
1642184690000|2022-01-14 18:24:50|8920|8917|8922|8919|8923|8919|8920|8917|200
1642184700000|2022-01-14 18:25:00|8921|8918|8922|8918|8922|8918|8920|8914|1300
1642184710000|2022-01-14 18:25:10|8923|8920|8923|8920|8923|8922|8923|8920|3034
1642184720000|2022-01-14 18:25:20|8925|8921|8922|8918|8925|8923|8921|8918|3800
1642184730000|2022-01-14 18:25:30|8920|8919|8924|8919|8924|8920|8920|8918|836
1642184740000|2022-01-14 18:25:40|8925|8921|8928|8924|8928|8924|8923|8920|1598
1642184750000|2022-01-14 18:25:50||8925||8925||8925||8924|1024
1642184760000|2022-01-14 18:26:00|8930|8926|8930|8926|8931|8929|8930|8926|1100
1642184770000|2022-01-14 18:26:10|8931|8927|8923|8919|8931|8927|8922|8915|1300
1642184780000|2022-01-14 18:26:20|8926|8921|8926|8921|8926|8921|8924|8920|1100
1642184790000|2022-01-14 18:26:30|8925|8922|8924|8920|8925|8923|8921|8916|690
1642184800000|2022-01-14 18:26:40||8919||8919||8919||8919|200
1642184810000|2022-01-14 18:26:50||8921||8919||8921||8919|200
1642184820000|2022-01-14 18:27:00|8923|8920|8919|8914|8923|8920|8918|8912|1690
1642184830000|2022-01-14 18:27:10|8916|8913|8913|8909|8917|8913|8913|8909|350
1642184840000|2022-01-14 18:27:20|8914|8910|8920|8915|8921|8916|8914|8910|300
1642184850000|2022-01-14 18:27:30|8921|8916|8922|8919|8922|8919|8919|8916|1200
1642184860000|2022-01-14 18:27:40|8923|8921|8923|8917|8923|8921|8919|8917|1696
1642184870000|2022-01-14 18:27:50|8922|8919|8923|8919|8923|8919|8922|8919|1440
1642184880000|2022-01-14 18:28:00|8925|8921|8927|8925|8927|8925|8925|8921|300
1642184890000|2022-01-14 18:28:10|8928||8928||8928||8928||900
1642184900000|2022-01-14 18:28:20|8927|8927|8928|8925|8928|8927|8927|8925|1000
1642184910000|2022-01-14 18:28:30|8927||8928||8928||8927||0
1642184920000|2022-01-14 18:28:40|8927|8923|8924|8922|8927|8923|8924|8922|1050
1642184930000|2022-01-14 18:28:50|8925|8919|8924|8919|8925|8919|8924|8918|300
1642184940000|2022-01-14 18:29:00|||||||||100
1642184950000|2022-01-14 18:29:10|8925|8920|8927|8925|8927|8925|8925|8920|1300
1642184960000|2022-01-14 18:29:20|8928|8926|8943|8939|8943|8939|8928|8926|1996
1642184970000|2022-01-14 18:29:30|8946|8941|8946|8941|8947|8943|8945|8940|600
1642184980000|2022-01-14 18:29:40|8945|8940|8943|8940|8946|8940|8943|8940|500
1642184990000|2022-01-14 18:29:50|8944|8944|8952|8948|8952|8948|8944|8941|1257
1642185000000|2022-01-14 18:30:00|8953|8944|8948|8943|8953|8944|8945|8941|4091
1642185020000|2022-01-14 18:30:20|8949|8944|8950|8948|8950|8948|8948|8943|1900
1642185030000|2022-01-14 18:30:30|8949|8950|8956|8954|8957|8954|8949|8950|3527
1642185040000|2022-01-14 18:30:40|8957|8955|8957|8952|8957|8956|8956|8952|2198
1642185050000|2022-01-14 18:30:50|8956|8953|8953|8948|8957|8956|8953|8948|2300
1642185060000|2022-01-14 18:31:00|8952|8945|8950|8945|8953|8946|8950|8945|500
1642185070000|2022-01-14 18:31:10|8953|8946|8963|8959|8963|8959|8953|8946|6642
1642185080000|2022-01-14 18:31:20|8962|8957|8964|8959|8964|8959|8961|8957|600
1642185090000|2022-01-14 18:31:30|8963|8957|8961|8957|8963|8957|8961|8957|1000
1642185100000|2022-01-14 18:31:40|8962|8958|8963|8959|8963|8960|8962|8958|801
1642185110000|2022-01-14 18:31:50|8964|8960|8963|8959|8964|8960|8963|8959|1436
1642185120000|2022-01-14 18:32:00|8961|8957|8957|8951|8961|8957|8957|8951|1940
1642185130000|2022-01-14 18:32:10|8954|8950|8952|8947|8954|8950|8952|8947|500
1642185140000|2022-01-14 18:32:20|8948|8945|8948|8943|8949|8945|8948|8942|500
1642185150000|2022-01-14 18:32:30||8942||8942||8943||8942|500
1642185160000|2022-01-14 18:32:40|8949|8944|8951|8947|8951|8947|8949|8944|449
1642185170000|2022-01-14 18:32:50|8952|8948|8952|8949|8952|8949|8952|8947|200
1642185180000|2022-01-14 18:33:00|8951|8947|8948|8944|8952|8947|8947|8944|1793
1642185190000|2022-01-14 18:33:10|8949|8945|8949|8945|8949|8945|8949|8944|870
1642185200000|2022-01-14 18:33:20|8948|8944|8947|8946|8948|8946|8945|8940|550
1642185210000|2022-01-14 18:33:30||8942||8940||8943||8940|250
1642185220000|2022-01-14 18:33:40|8945|8942|8947|8941|8947|8944|8945|8940|300
1642185230000|2022-01-14 18:33:50|8949|8943|8949|8945|8949|8947|8949|8943|500
1642185240000|2022-01-14 18:34:00|8948|8946|8951|8948|8951|8948|8948|8946|604
1642185250000|2022-01-14 18:34:10|8953|8946|8953|8948|8953|8948|8950|8946|200
1642185260000|2022-01-14 18:34:20|8954|8949|8955|8950|8955|8951|8953|8948|650
1642185270000|2022-01-14 18:34:30|8954|8951|8954|8951|8955|8951|8954|8951|500
1642185280000|2022-01-14 18:34:40|8953|8950|8952|8947|8953|8951|8951|8947|1250
1642185290000|2022-01-14 18:34:50|8953|8945|8949|8943|8955|8945|8947|8943|400
1642185300000|2022-01-14 18:35:00|8948||8948||8949||8948||200
1642185310000|2022-01-14 18:35:10|8949|8944|8951|8945|8952|8948|8949|8944|600
1642185320000|2022-01-14 18:35:20|8949|8944|8943|8940|8949|8944|8943|8940|700
1642185330000|2022-01-14 18:35:30|8942|8939|8941|8936|8943|8940|8941|8936|904
1642185340000|2022-01-14 18:35:40|8942|8937|8943|8939|8947|8943|8942|8937|850
1642185350000|2022-01-14 18:35:50|8945|8937|8942|8936|8945|8937|8941|8935|335
1642185360000|2022-01-14 18:36:00|8941|8935|8938|8933|8943|8935|8938|8933|400
1642185370000|2022-01-14 18:36:10|8941|8934|8938|8933|8941|8934|8936|8933|400
1642185380000|2022-01-14 18:36:20|8937|8934|8945|8938|8945|8938|8937|8933|500
1642185390000|2022-01-14 18:36:30|8944|8934|8941|8934|8944|8934|8941|8934|200
1642185400000|2022-01-14 18:36:40|8940|8933|8933|8928|8940|8933|8933|8928|1900
1642185410000|2022-01-14 18:36:50|8934|8925|8928|8923|8934|8925|8925|8920|1152
1642185420000|2022-01-14 18:37:00|8927||8928||8928||8927||200
1642185430000|2022-01-14 18:37:10|8930|8924|8938|8932|8938|8932|8930|8924|1005
1642185440000|2022-01-14 18:37:20|8936|8933|8937|8934|8939|8934|8936|8933|0
1642185450000|2022-01-14 18:37:30|8936|8932|8937|8933|8939|8935|8935|8932|500
1642185460000|2022-01-14 18:37:40|8936|8932|8935|8929|8936|8932|8932|8928|1959
1642185470000|2022-01-14 18:37:50|8937|8928|8942|8938|8945|8940|8937|8928|1920
1642185480000|2022-01-14 18:38:00|8939|8937|8941|8937|8942|8937|8939|8937|400
1642185490000|2022-01-14 18:38:10|8942||8942||8942||8941||210
1642185500000|2022-01-14 18:38:20|8941|8939|8943|8940|8943|8940|8941|8939|200
1642185510000|2022-01-14 18:38:30|8942|8939|8943|8939|8943|8939|8942|8939|100
1642185520000|2022-01-14 18:38:40|8942|8940|8948|8943|8948|8945|8942|8940|700
1642185530000|2022-01-14 18:38:50|8947|8942|8944|8940|8947|8942|8944|8940|300
1642185540000|2022-01-14 18:39:00|8942|8939|8944|8937|8944|8939|8941|8937|400
1642185550000|2022-01-14 18:39:10|8943||8941||8944||8941||300
1642185560000|2022-01-14 18:39:20|8944|8938|8944|8938|8944|8940|8944|8938|300
1642185570000|2022-01-14 18:39:30|8942|8937|8943|8937|8944|8938|8942|8937|100
1642185580000|2022-01-14 18:39:40|8942|8935|8943|8937|8943|8937|8938|8933|1202
1642185590000|2022-01-14 18:39:50|8941|8936|8939|8935|8941|8937|8939|8935|323
1642185600000|2022-01-14 18:40:00|8935|8934|8937|8931|8938|8934|8935|8931|700
1642185610000|2022-01-14 18:40:10|8938|8932|8937|8933|8938|8933|8937|8932|800
1642185620000|2022-01-14 18:40:20|8939|8935|8939|8933|8941|8935|8939|8933|500
1642185630000|2022-01-14 18:40:30|8937|8932|8937|8932|8937|8933|8937|8932|600
1642185640000|2022-01-14 18:40:40|8939||8937||8939||8937||100
1642185650000|2022-01-14 18:40:50|8939|8934|8946|8943|8946|8943|8939|8934|800
1642185660000|2022-01-14 18:41:00|8948|8942|8952|8948|8952|8948|8948|8942|400
1642185670000|2022-01-14 18:41:10|8951|8949|8955|8951|8955|8951|8951|8949|600
1642185680000|2022-01-14 18:41:20|8957|8953|8963|8957|8965|8961|8957|8953|800
1642185690000|2022-01-14 18:41:30||8956||8957||8957||8956|1500
1642185700000|2022-01-14 18:41:40|8962|8956|8959|8954|8963|8956|8959|8953|900
1642185710000|2022-01-14 18:41:50|8960|8957|8963|8959|8963|8959|8960|8956|600
1642185720000|2022-01-14 18:42:00|8965|8961|8967|8963|8970|8967|8965|8961|3718
1642185730000|2022-01-14 18:42:10|8969|8964|8973|8969|8973|8969|8968|8964|700
1642185740000|2022-01-14 18:42:20||8970||8970||8970||8970|3400
1642185750000|2022-01-14 18:42:30|8974|8971|8983|8979|8983|8979|8974|8971|900
1642185760000|2022-01-14 18:42:40|8985|8981|8979|8976|8987|8981|8979|8976|1100
1642185770000|2022-01-14 18:42:50|8978|8974|8978|8974|8979|8975|8976|8974|500
1642185780000|2022-01-14 18:43:00|8979||8977||8979||8975||898
1642185790000|2022-01-14 18:43:10|8976|8972|8972|8968|8976|8972|8972|8968|0
1642185800000|2022-01-14 18:43:20|8971|8963|8968|8960|8971|8963|8965|8960|1259
1642185810000|2022-01-14 18:43:30||8962||8962||8962||8960|0
1642185820000|2022-01-14 18:43:40|8971|8965|8974|8965|8977|8970|8971|8965|1234
1642185830000|2022-01-14 18:43:50||8967||8967||8967||8967|500
1642185850000|2022-01-14 18:44:10|8978|8968|8982|8977|8982|8977|8978|8968|3000
1642185860000|2022-01-14 18:44:20|8981|8976|8977|8973|8981|8976|8977|8973|700
1642185870000|2022-01-14 18:44:30|8978|8976|8982|8976|8983|8976|8978|8975|1000
1642185880000|2022-01-14 18:44:40|8981|8975|8984|8980|8984|8980|8981|8975|1400
1642185890000|2022-01-14 18:44:50|8987|8983|8989|8983|8990|8985|8986|8983|12600
1642185900000|2022-01-14 18:45:00|8988||8988||8988||8988||1300
1642185910000|2022-01-14 18:45:10|||||||||400
1642185920000|2022-01-14 18:45:20|8986|8980|8977|8972|8986|8980|8976|8972|2600
1642185930000|2022-01-14 18:45:30|8976||8976||8976||8976||1500
1642185940000|2022-01-14 18:45:40|8975|8974|8981|8976|8983|8976|8975|8974|713
1642185950000|2022-01-14 18:45:50|8982||8981||8982||8981||0
1642185960000|2022-01-14 18:46:00||8977||8978||8978||8977|0
1642185970000|2022-01-14 18:46:10|8982||8984||8984||8982||302
1642185980000|2022-01-14 18:46:20|8985|8979|8989|8983|8989|8983|8985|8979|100
1642185990000|2022-01-14 18:46:30|8988|8980|8985|8982|8988|8982|8985|8980|300
1642186000000|2022-01-14 18:46:40|8987|8983|8984|8978|8987|8983|8983|8978|1318
1642186010000|2022-01-14 18:46:50|8983|8974|8979|8974|8984|8979|8978|8974|1000
1642186020000|2022-01-14 18:47:00|8978|8973|8976|8969|8979|8973|8976|8969|300
1642186030000|2022-01-14 18:47:10|8975|8968|8966|8961|8975|8968|8963|8961|1816
1642186040000|2022-01-14 18:47:20|8967|8963|8966|8962|8967|8965|8965|8961|2100
1642186050000|2022-01-14 18:47:30|8965|8961|8967|8961|8967|8962|8964|8961|400
1642186060000|2022-01-14 18:47:40|8969|8962|8974|8970|8976|8970|8969|8962|500
1642186070000|2022-01-14 18:47:50|8976||8976||8976||8974||300
1642186080000|2022-01-14 18:48:00|8977|8972|8976|8972|8977|8972|8976|8972|0
1642186090000|2022-01-14 18:48:10|8977|8973|8985|8981|8985|8981|8977|8973|0
1642186100000|2022-01-14 18:48:20|8984|8982|8986|8982|8986|8984|8983|8981|800
1642186110000|2022-01-14 18:48:30|8984|8981|8982|8976|8985|8981|8981|8976|1000
1642186120000|2022-01-14 18:48:40|8984|8978|8985|8978|8985|8978|8983|8978|200
1642186130000|2022-01-14 18:48:50|8986|8981|8987|8981|8987|8981|8985|8981|0
1642186140000|2022-01-14 18:49:00|8988|8982|8990|8987|8990|8987|8988|8982|100
1642186150000|2022-01-14 18:49:10|8989|8984|8989|8983|8991|8984|8988|8983|1512
1642186160000|2022-01-14 18:49:20|8990||8989||8990||8989||0
1642186180000|2022-01-14 18:49:40|8988||8987||8988||8987||400
1642186190000|2022-01-14 18:49:50|8986|8984|8984|8981|8986|8984|8984|8980|1500
1642186200000|2022-01-14 18:50:00|8983|8982|8984|8980|8984|8982|8983|8979|800
1642186210000|2022-01-14 18:50:10|8983|8978|8981|8975|8983|8979|8981|8975|652
1642186220000|2022-01-14 18:50:20|8980|8976|8981|8976|8981|8976|8980|8976|500
1642186230000|2022-01-14 18:50:30|8980||8980||8980||8980||280
1642186240000|2022-01-14 18:50:40|||||||||200
1642186250000|2022-01-14 18:50:50|8977|8978|8987|8982|8987|8982|8977|8978|1220
1642186260000|2022-01-14 18:51:00|8984|8984|8990|8985|8990|8985|8984|8984|1500
1642186270000|2022-01-14 18:51:10|8989||8989||8990||8989||0
1642186280000|2022-01-14 18:51:20|||||||||100
1642186290000|2022-01-14 18:51:30|8990|8986|8995|8989|8995|8989|8990|8986|2405
1642186300000|2022-01-14 18:51:40|8994|8990|8991|8986|8995|8992|8991|8986|2029
1642186310000|2022-01-14 18:51:50|8990|8985|8992|8985|8992|8985|8987|8985|500
1642186320000|2022-01-14 18:52:00|8991|8987|8993|8988|8995|8990|8991|8987|1712
1642186330000|2022-01-14 18:52:10|8994|8989|8990|8985|8996|8992|8990|8985|1523
1642186340000|2022-01-14 18:52:20|8989|8984|8988|8984|8990|8984|8986|8984|500
1642186350000|2022-01-14 18:52:30|8990|8985|8994|8990|8994|8990|8990|8985|100
1642186360000|2022-01-14 18:52:40|8992|8991|8991|8988|8992|8991|8991|8988|600
1642186370000|2022-01-14 18:52:50|8992|8989|8993|8990|8993|8990|8992|8989|100
1642186380000|2022-01-14 18:53:00|8996|8992|9000|8996|9000|8999|8996|8992|400
1642186390000|2022-01-14 18:53:10|||||||||1500
1642186400000|2022-01-14 18:53:20|8999|8997|9000|8997|9000|8999|8999|8997|4708
1642186410000|2022-01-14 18:53:30|9003|8998|9004|9001|9005|9002|8999|8998|2539
1642186420000|2022-01-14 18:53:40|9007|9002|9008|9005|9008|9005|9007|9002|1100
1642186430000|2022-01-14 18:53:50|9009|9004|9011|9006|9011|9006|9005|9004|800
1642186440000|2022-01-14 18:54:00|9010|9005|9008|9005|9012|9008|9008|9005|1321
1642186450000|2022-01-14 18:54:10|9007|9006|9009|9006|9010|9006|9007|9006|850
1642186460000|2022-01-14 18:54:20|9010|9007|9010|9007|9010|9007|9009|9007|196
1642186470000|2022-01-14 18:54:30|9011|9008|9016|9013|9016|9013|9011|9007|600
1642186480000|2022-01-14 18:54:40|9017|9014|9025|9021|9025|9021|9017|9014|1400
1642186490000|2022-01-14 18:54:50|9024|9020|9021|9017|9024|9020|9021|9017|2124
1642186500000|2022-01-14 18:55:00|9020|9016|9015|9011|9020|9016|9015|9011|876
1642186510000|2022-01-14 18:55:10|9011|9008|9011|9008|9011|9008|9010|9008|467
1642186520000|2022-01-14 18:55:20|9010|9004|9010|9006|9010|9006|9009|9004|710
1642186530000|2022-01-14 18:55:30|9009|9005|9015|9009|9015|9009|9009|9004|2700
1642186540000|2022-01-14 18:55:40|9014|9010|9016|9010|9016|9010|9014|9010|200
1642186550000|2022-01-14 18:55:50|9018|9013|9024|9020|9024|9020|9018|9013|850
1642186560000|2022-01-14 18:56:00|9025|9021|9019|9016|9027|9021|9019|9016|200
1642186570000|2022-01-14 18:56:10|9020||9020||9020||9020||700
1642186580000|2022-01-14 18:56:20|9018|9012|9020|9015|9020|9015|9014|9011|1700
1642186590000|2022-01-14 18:56:30|||||||||231
1642186600000|2022-01-14 18:56:40|9023|9016|9025|9019|9027|9019|9020|9016|2000
1642186610000|2022-01-14 18:56:50|9027|9021|9021|9017|9027|9021|9021|9016|1400
1642186620000|2022-01-14 18:57:00|9022|9016|9022|9017|9023|9018|9020|9015|837
1642186630000|2022-01-14 18:57:10|9023|9018|9023|9019|9023|9019|9021|9017|1025
1642186650000|2022-01-14 18:57:30|9021|9015|9019|9015|9021|9015|9019|9015|100
1642186660000|2022-01-14 18:57:40|9020|9016|9019|9015|9020|9016|9019|9015|0
1642186670000|2022-01-14 18:57:50|9020|9016|9019|9015|9020|9016|9019|9015|200
1642186680000|2022-01-14 18:58:00|9018|9016|9017|9011|9019|9016|9015|9011|1918
1642186690000|2022-01-14 18:58:10|9018|9012|9017|9011|9019|9012|9017|9011|0
1642186700000|2022-01-14 18:58:20||9012||9012||9012||9012|0
1642186710000|2022-01-14 18:58:30|9019|9015|9020|9017|9020|9017|9019|9015|625
1642186720000|2022-01-14 18:58:40|9022||9021||9023||9021||300
1642186730000|2022-01-14 18:58:50|9023||9023||9023||9021||1000
1642186740000|2022-01-14 18:59:00|9021||9021||9023||9021||0
1642186750000|2022-01-14 18:59:10|9019|9015|9017|9012|9019|9015|9017|9012|678
1642186760000|2022-01-14 18:59:20|9016|9013|9019|9015|9019|9015|9016|9012|420
1642186770000|2022-01-14 18:59:30|9020|9017|9025|9018|9025|9019|9020|9017|843
1642186780000|2022-01-14 18:59:40|9027|9022|9028|9024|9030|9024|9027|9019|8073
1642186790000|2022-01-14 18:59:50|9029|9026|9030|9026|9030|9028|9029|9025|1326
1642186800000|2022-01-14 19:00:00|9028|9025|9027|9024|9030|9026|9027|9024|970
1642186810000|2022-01-14 19:00:10|9028|9023|9024|9020|9028|9023|9024|9020|1650
1642186820000|2022-01-14 19:00:20|9025|9022|9021|9015|9025|9022|9019|9015|3100
1642186830000|2022-01-14 19:00:30|9018|9012|9015|9011|9018|9012|9015|9011|1966
1642186840000|2022-01-14 19:00:40|9016|9012|9018|9016|9018|9016|9016|9011|500
1642186850000|2022-01-14 19:00:50|9021|9017|9024|9020|9025|9021|9021|9017|200
1642186860000|2022-01-14 19:01:00|9025|9022|9027|9025|9027|9025|9025|9022|1000
1642186870000|2022-01-14 19:01:10|9028|9027|9033|9029|9034|9030|9028|9027|750
1642186880000|2022-01-14 19:01:20|9032||9032||9033||9032||100
1642186890000|2022-01-14 19:01:30|9033|9030|9041|9039|9041|9039|9032|9030|4578
1642186900000|2022-01-14 19:01:40|9040|9038|9047|9042|9047|9042|9040|9038|2179
1642186910000|2022-01-14 19:01:50|9045|9041|9044|9041|9045|9042|9042|9040|3946
1642186920000|2022-01-14 19:02:00|9045|9043|9050|9045|9050|9045|9045|9043|300
1642186930000|2022-01-14 19:02:10|9049|9047|9050|9047|9050|9047|9049|9047|950
1642186940000|2022-01-14 19:02:20|9051|9048|9057|9054|9060|9057|9051|9047|3150
1642186950000|2022-01-14 19:02:30|9056|9053|9058|9053|9059|9054|9053|9051|1042
1642186960000|2022-01-14 19:02:40|9056|9052|9065|9061|9066|9062|9056|9052|5396
1642186970000|2022-01-14 19:02:50|9066|9063|9061|9056|9070|9064|9061|9056|1050
1642186980000|2022-01-14 19:03:00|9060|9055|9056|9053|9060|9055|9056|9053|920
1642186990000|2022-01-14 19:03:10|9055|9050|9053|9050|9055|9050|9053|9050|421
1642187010000|2022-01-14 19:03:30|||||||||500
1642187020000|2022-01-14 19:03:40|9054|9052|9061|9055|9061|9055|9054|9050|3138
1642187030000|2022-01-14 19:03:50|9058|9051|9057|9054|9059|9054|9056|9051|300
1642187040000|2022-01-14 19:04:00|9056|9052|9050|9047|9056|9053|9050|9047|2350
1642187050000|2022-01-14 19:04:10|9049|9046|9048|9047|9049|9047|9048|9045|1830
1642187060000|2022-01-14 19:04:20|9049|9043|9049|9045|9049|9046|9049|9042|900
1642187070000|2022-01-14 19:04:30|9046|9041|9046|9041|9046|9041|9046|9041|600
1642187080000|2022-01-14 19:04:40|||||||||100
1642187090000|2022-01-14 19:04:50|||||||||400
1642187100000|2022-01-14 19:05:00|||||||||400
1642187110000|2022-01-14 19:05:10|9045||9045||9045||9045||2500
1642187120000|2022-01-14 19:05:20|9044|9036|9048|9044|9049|9044|9041|9036|2305
1642187130000|2022-01-14 19:05:30|9049|9045|9049|9048|9049|9048|9049|9045|850
1642187140000|2022-01-14 19:05:40|9050|9049|9050|9048|9054|9049|9050|9048|4693
1642187150000|2022-01-14 19:05:50|9053|9050|9046|9041|9053|9050|9046|9041|3664
1642187160000|2022-01-14 19:06:00|9048|9042|9050|9044|9050|9045|9048|9042|1300
1642187170000|2022-01-14 19:06:10|9049|9041|9050|9044|9050|9044|9049|9041|0
1642187180000|2022-01-14 19:06:20|9049|9043|9048|9045|9049|9045|9048|9043|100
1642187190000|2022-01-14 19:06:30|9046|9043|9046|9041|9046|9043|9046|9041|668
1642187200000|2022-01-14 19:06:40|9045||9045||9045||9045||0
1642187210000|2022-01-14 19:06:50|9043|9040|9042|9036|9043|9041|9039|9036|2732
1642187220000|2022-01-14 19:07:00|9043|9037|9039|9033|9043|9041|9037|9033|2635
1642187230000|2022-01-14 19:07:10|9038|9034|9039|9033|9039|9034|9038|9033|0
1642187240000|2022-01-14 19:07:20|9038|9034|9036|9033|9039|9037|9036|9033|1025
1642187250000|2022-01-14 19:07:30|9037|9034|9046|9039|9047|9042|9036|9034|2150
1642187260000|2022-01-14 19:07:40|9045||9046||9046||9045||500
1642187270000|2022-01-14 19:07:50|9045|9040|9045|9039|9046|9040|9044|9039|0
1642187280000|2022-01-14 19:08:00|9046|9040|9049|9044|9049|9045|9045|9040|300
1642187290000|2022-01-14 19:08:10|9048|9045|9049|9045|9049|9045|9048|9045|0
1642187300000|2022-01-14 19:08:20|9050|9046|9052|9048|9055|9050|9050|9046|2010
1642187310000|2022-01-14 19:08:30|9049|9046|9049|9046|9049|9046|9049|9046|709
1642187320000|2022-01-14 19:08:40|9047|9045|9043|9041|9047|9045|9041|9038|2687
1642187330000|2022-01-14 19:08:50|9044|9038|9050|9045|9050|9045|9044|9038|1600
1642187340000|2022-01-14 19:09:00|9048|9046|9051|9046|9051|9046|9048|9046|600
1642187350000|2022-01-14 19:09:10|9052|9047|9052|9047|9054|9049|9052|9047|300
1642187360000|2022-01-14 19:09:20|9054|9048|9054|9048|9054|9048|9052|9048|100
1642187370000|2022-01-14 19:09:30||9049||9050||9050||9049|0
1642187380000|2022-01-14 19:09:40|9053|9049|9049|9045|9054|9049|9048|9045|520
1642187390000|2022-01-14 19:09:50|9048|9046|9050|9046|9050|9047|9046|9046|300
1642187400000|2022-01-14 19:10:00|9049|9047|9050|9047|9050|9047|9049|9046|710
1642187410000|2022-01-14 19:10:10|9049|9045|9048|9045|9049|9045|9048|9045|100
1642187420000|2022-01-14 19:10:20|9047|9044|9047|9042|9050|9044|9045|9042|2193
1642187430000|2022-01-14 19:10:30|9046|9043|9048|9046|9048|9046|9046|9043|799
1642187440000|2022-01-14 19:10:40|9049|9047|9052|9048|9055|9051|9049|9047|1223
1642187450000|2022-01-14 19:10:50|9051|9046|9048|9046|9051|9046|9048|9046|495
1642187460000|2022-01-14 19:11:00|9047|9045|9047|9045|9047|9045|9046|9044|465
1642187470000|2022-01-14 19:11:10|9049|9046|9052|9048|9052|9048|9049|9046|629
1642187480000|2022-01-14 19:11:20|9051|9047|9052|9047|9052|9047|9049|9046|300
1642187490000|2022-01-14 19:11:30|9050|9046|9052|9047|9052|9047|9050|9046|100
1642187500000|2022-01-14 19:11:40|9051|9046|9050|9046|9051|9046|9050|9046|173
1642187510000|2022-01-14 19:11:50|9052|9047|9052|9049|9052|9049|9052|9047|0
1642187520000|2022-01-14 19:12:00|9051|9047|9050|9046|9051|9047|9049|9046|1300
1642187530000|2022-01-14 19:12:10||9047||9048||9049||9046|190
1642187540000|2022-01-14 19:12:20|9052|9049|9056|9052|9056|9053|9052|9047|3230
1642187550000|2022-01-14 19:12:30|9055|9051|9055|9051|9056|9051|9054|9049|566
1642187560000|2022-01-14 19:12:40|||||||||200
1642187570000|2022-01-14 19:12:50|9053|9047|9051|9048|9053|9050|9048|9047|1811
1642187580000|2022-01-14 19:13:00|9050|9047|9050|9047|9050|9047|9045|9042|3274
1642187590000|2022-01-14 19:13:10|9049|9048|9054|9049|9055|9050|9049|9047|1364
1642187600000|2022-01-14 19:13:20|9055|9050|9059|9054|9059|9054|9055|9050|1600
1642187610000|2022-01-14 19:13:30|||||||||100
1642187620000|2022-01-14 19:13:40|9060|9056|9060|9056|9060|9056|9060|9056|1854
1642187630000|2022-01-14 19:13:50|9059|9058|9060|9056|9060|9058|9059|9056|600
1642187640000|2022-01-14 19:14:00|9059|9057|9062|9058|9062|9059|9057|9056|2575
1642187650000|2022-01-14 19:14:10|9063|9060|9067|9063|9069|9063|9063|9060|1910
1642187660000|2022-01-14 19:14:20|9069|9065|9069|9067|9072|9067|9065|9063|2898
1642187670000|2022-01-14 19:14:30|9072||9071||9072||9071||2000
1642187680000|2022-01-14 19:14:40|9069|9066|9074|9069|9074|9069|9067|9065|2138
1642187690000|2022-01-14 19:14:50|9073|9070|9074|9070|9074|9070|9073|9070|7750
1642187700000|2022-01-14 19:15:00|9075|9071|9078|9074|9080|9076|9075|9071|2350
1642187710000|2022-01-14 19:15:10|9077|9073|9077|9074|9080|9074|9074|9072|5362
1642187720000|2022-01-14 19:15:20|9078|9075|9079|9074|9080|9076|9077|9074|500
1642187730000|2022-01-14 19:15:30|9080|9076|9080|9074|9080|9077|9078|9074|900
1642187740000|2022-01-14 19:15:40|9079|9076|9079|9077|9079|9078|9079|9074|100
1642187750000|2022-01-14 19:15:50|9080|9076|9079|9074|9080|9076|9078|9074|325
1642187760000|2022-01-14 19:16:00|9078||9078||9078||9078||950
1642187770000|2022-01-14 19:16:10|9077|9076|9080|9077|9080|9078|9077|9076|1747
1642187780000|2022-01-14 19:16:20|||||||||218
1642187790000|2022-01-14 19:16:30|9079|9076|9077|9075|9079|9076|9077|9074|914
1642187800000|2022-01-14 19:16:40|9079|9076|9085|9079|9085|9079|9079|9075|4784
1642187810000|2022-01-14 19:16:50|9086|9083|9088|9085|9090|9088|9086|9081|3482
1642187820000|2022-01-14 19:17:00||9086||9086||9086||9086|400
1642187830000|2022-01-14 19:17:10|9090|9087|9090|9087|9090|9087|9086|9085|3490
1642187840000|2022-01-14 19:17:20||9088||9088||9089||9088|2333
1642187850000|2022-01-14 19:17:30|9089|9087|9090|9087|9090|9087|9087|9085|1233
1642187860000|2022-01-14 19:17:40|9088|9085|9092|9090|9092|9091|9088|9085|5403
1642187870000|2022-01-14 19:17:50|9095|9091|9094|9091|9098|9091|9094|9091|1850
1642187880000|2022-01-14 19:18:00|9093|9090|9092|9088|9093|9090|9091|9088|2124
1642187890000|2022-01-14 19:18:10|9093|9087|9089|9086|9093|9088|9088|9084|3720
1642187900000|2022-01-14 19:18:20|9090|9088|9092|9090|9092|9090|9090|9088|2137
1642187910000|2022-01-14 19:18:30|9091|9089|9090|9087|9092|9089|9089|9087|500
1642187920000|2022-01-14 19:18:40|9089|9088|9090|9088|9091|9088|9089|9088|1300
1642187930000|2022-01-14 19:18:50|9091||9091||9091||9091||0
1642187940000|2022-01-14 19:19:00|9090|9087|9090|9087|9091|9087|9090|9087|600
1642187950000|2022-01-14 19:19:10|9091|9088|9093|9090|9093|9091|9091|9087|0
1642187960000|2022-01-14 19:19:20|9094|9088|9098|9094|9098|9094|9094|9088|300
1642187970000|2022-01-14 19:19:30|||||||||350
1642187980000|2022-01-14 19:19:40|||||||||900
1642187990000|2022-01-14 19:19:50|9097|9095|9094|9093|9097|9095|9093|9090|1220
1642188000000|2022-01-14 19:20:00|9093|9092|9093|9090|9094|9092|9093|9089|1659
1642188010000|2022-01-14 19:20:10|9092|9088|9090|9087|9093|9088|9089|9087|2470
1642188020000|2022-01-14 19:20:20|9089|9086|9090|9086|9090|9086|9088|9086|3198
1642188030000|2022-01-14 19:20:30||9088||9088||9088||9086|700
1642188040000|2022-01-14 19:20:40|9089|9087|9089|9087|9089|9087|9088|9087|600
1642188050000|2022-01-14 19:20:50|9088|9086|9090|9088|9090|9088|9088|9086|1046
1642188060000|2022-01-14 19:21:00|9091|9090|9091|9088|9093|9090|9091|9088|500
1642188070000|2022-01-14 19:21:10|9092|9089|9094|9092|9094|9092|9092|9089|2555
1642188080000|2022-01-14 19:21:20|9092|9091|9093|9090|9093|9091|9092|9090|1350
1642188090000|2022-01-14 19:21:30|9092||9093||9093||9092||200
1642188100000|2022-01-14 19:21:40|9092|9087|9090|9088|9092|9089|9090|9087|1200
1642188110000|2022-01-14 19:21:50|9091|9089|9091|9089|9091|9089|9091|9088|850
1642188120000|2022-01-14 19:22:00|9090|9088|9088|9086|9090|9088|9087|9086|1129
1642188130000|2022-01-14 19:22:10|9089|9088|9089|9086|9089|9088|9087|9086|2200
1642188140000|2022-01-14 19:22:20|9088||9088||9088||9087||3300
1642188150000|2022-01-14 19:22:30|9087|9084|9087|9084|9087|9085|9086|9084|2140
1642188160000|2022-01-14 19:22:40|9088|9085|9095|9092|9095|9093|9088|9084|5040
1642188170000|2022-01-14 19:22:50|9094|9090|9092|9089|9094|9090|9092|9089|1348
1642188180000|2022-01-14 19:23:00|9090||9090||9090||9090||3055
1642188190000|2022-01-14 19:23:10|9091|9088|9092|9091|9092|9091|9091|9088|1200
1642188200000|2022-01-14 19:23:20|9095|9089|9094|9088|9095|9093|9092|9088|1068
1642188210000|2022-01-14 19:23:30|9095|9090|9094|9090|9095|9090|9093|9088|0
1642188220000|2022-01-14 19:23:40|9093|9091|9094|9092|9095|9092|9093|9091|907
1642188230000|2022-01-14 19:23:50|9095|9091|9094|9092|9095|9092|9093|9091|1190
1642188240000|2022-01-14 19:24:00|9093|9091|9094|9091|9094|9092|9092|9091|1108
1642188250000|2022-01-14 19:24:10|9095|9092|9096|9094|9096|9094|9094|9092|2676
1642188260000|2022-01-14 19:24:20|9095|9093|9093|9090|9095|9093|9091|9088|1514
1642188270000|2022-01-14 19:24:30|9090|9089|9090|9088|9090|9089|9089|9088|842
1642188280000|2022-01-14 19:24:40|9093|9089|9096|9093|9096|9093|9093|9089|2623
1642188290000|2022-01-14 19:24:50|9095|9092|9096|9092|9096|9092|9095|9092|731
1642188300000|2022-01-14 19:25:00|9095|9090|9087|9085|9095|9090|9087|9083|2425
1642188320000|2022-01-14 19:25:20|9086|9082|9080|9076|9086|9083|9080|9076|2026
1642188330000|2022-01-14 19:25:30|9078|9078|9074|9072|9078|9078|9074|9072|1625
1642188340000|2022-01-14 19:25:40|9073|9069|9064|9059|9073|9070|9064|9059|2970
1642188350000|2022-01-14 19:25:50|9063|9055|9055|9050|9063|9056|9055|9049|2586
1642188360000|2022-01-14 19:26:00|9054|9051|9050|9045|9054|9051|9046|9042|1752
1642188370000|2022-01-14 19:26:10|9051|9042|9043|9040|9051|9042|9042|9037|950
1642188380000|2022-01-14 19:26:20|9044|9041|9057|9052|9057|9053|9044|9041|3439
1642188390000|2022-01-14 19:26:30|9055|9051|9054|9050|9055|9051|9052|9046|358
1642188400000|2022-01-14 19:26:40|9053||9053||9053||9053||307
1642188410000|2022-01-14 19:26:50|9056|9052|9052|9050|9058|9052|9052|9046|1379
1642188420000|2022-01-14 19:27:00|9053|9048|9066|9062|9066|9063|9052|9046|1566
1642188430000|2022-01-14 19:27:10|9065|9060|9069|9064|9071|9067|9064|9060|1253
1642188440000|2022-01-14 19:27:20|9070|9066|9070|9068|9071|9068|9068|9063|581
1642188450000|2022-01-14 19:27:30|9069|9067|9066|9060|9069|9067|9066|9060|662
1642188460000|2022-01-14 19:27:40||9058||9059||9059||9058|447
1642188470000|2022-01-14 19:27:50|9064|9060|9065|9060|9066|9060|9064|9059|486
1642188480000|2022-01-14 19:28:00|9066|9061|9070|9067|9070|9067|9065|9060|562
1642188490000|2022-01-14 19:28:10|9069|9066|9066|9060|9070|9067|9066|9060|1166
1642188500000|2022-01-14 19:28:20|9063|9059|9063|9059|9063|9060|9062|9059|1982
1642188510000|2022-01-14 19:28:30|9064|9060|9064|9059|9066|9061|9063|9059|2219
1642188520000|2022-01-14 19:28:40|9063||9063||9064||9063||173
1642188530000|2022-01-14 19:28:50|9064|9060|9065|9061|9065|9064|9064|9060|800
1642188540000|2022-01-14 19:29:00|9067|9063|9065|9061|9069|9063|9065|9061|623
1642188550000|2022-01-14 19:29:10|9066|9063|9070|9066|9070|9066|9066|9063|1463
1642188560000|2022-01-14 19:29:20||9068||9066||9068||9066|300
1642188570000|2022-01-14 19:29:30|9068|9061|9063|9060|9068|9063|9061|9060|1823
1642188580000|2022-01-14 19:29:40|9064|9061|9064|9060|9064|9061|9064|9060|301
1642188590000|2022-01-14 19:29:50|9061|9061|9067|9062|9068|9063|9061|9061|1278
1642188600000|2022-01-14 19:30:00|9066|9060|9064|9060|9066|9060|9062|9060|1245
1642188610000|2022-01-14 19:30:10|9065|9059|9063|9056|9065|9059|9061|9055|1142
1642188620000|2022-01-14 19:30:20|9061|9055|9061|9055|9063|9057|9060|9055|1350
1642188630000|2022-01-14 19:30:30||9057||9058||9058||9057|255
1642188640000|2022-01-14 19:30:40|9062|9060|9063|9061|9067|9062|9061|9058|719
1642188650000|2022-01-14 19:30:50|9066|9062|9065|9059|9067|9064|9064|9059|1046
1642188660000|2022-01-14 19:31:00|9064|9060|9062|9057|9065|9060|9062|9056|673
1642188670000|2022-01-14 19:31:10|9068|9059|9064|9057|9068|9063|9064|9056|1599
1642188680000|2022-01-14 19:31:20|9063|9056|9061|9056|9063|9056|9061|9056|164
1642188690000|2022-01-14 19:31:30||9057||9057||9057||9057|0
1642188700000|2022-01-14 19:31:40|9060||9061||9061||9060||2161
1642188710000|2022-01-14 19:31:50|9060|9056|9059|9056|9061|9056|9059|9056|659
1642188720000|2022-01-14 19:32:00|9057|9055|9056|9053|9057|9056|9055|9053|2593
1642188730000|2022-01-14 19:32:10|9057|9054|9056|9053|9057|9054|9055|9053|903
1642188740000|2022-01-14 19:32:20|9057|9054|9065|9062|9066|9063|9057|9054|1992
1642188750000|2022-01-14 19:32:30|9066|9063|9070|9066|9070|9066|9065|9062|1300
1642188760000|2022-01-14 19:32:40|9074|9067|9075|9071|9075|9071|9074|9067|975
1642188770000|2022-01-14 19:32:50|9077|9074|9078|9074|9078|9074|9076|9073|1600
1642188780000|2022-01-14 19:33:00|9077|9071|9075|9071|9078|9071|9074|9071|500
1642188790000|2022-01-14 19:33:10|9076|9072|9077|9073|9080|9074|9076|9072|100
1642188800000|2022-01-14 19:33:20|9079|9074|9084|9080|9085|9083|9079|9074|2535
1642188810000|2022-01-14 19:33:30|9082|9079|9077|9074|9082|9079|9075|9074|2211
1642188820000|2022-01-14 19:33:40|9079|9072|9077|9072|9079|9076|9074|9072|800
1642188830000|2022-01-14 19:33:50|9076|9073|9075|9072|9077|9073|9075|9070|420
1642188840000|2022-01-14 19:34:00||9071||9073||9073||9071|200
1642188850000|2022-01-14 19:34:10|9074|9074|9075|9072|9075|9074|9074|9071|1020
1642188860000|2022-01-14 19:34:20|9077|9074|9079|9075|9080|9075|9077|9074|300
1642188870000|2022-01-14 19:34:30|9080|9076|9080|9075|9080|9078|9079|9075|1000
1642188880000|2022-01-14 19:34:40|9078|9074|9080|9076|9081|9080|9077|9074|13600
1642188890000|2022-01-14 19:34:50|9081|9078|9083|9077|9085|9080|9081|9077|500
1642188900000|2022-01-14 19:35:00|9081|9078|9080|9076|9082|9078|9078|9073|600
1642188910000|2022-01-14 19:35:10|9083|9077|9082|9079|9084|9080|9081|9077|600
1642188920000|2022-01-14 19:35:20|9084|9080|9084|9080|9084|9083|9082|9080|980
1642188940000|2022-01-14 19:35:40|9085|9081|9083|9080|9085|9081|9083|9080|100
1642188950000|2022-01-14 19:35:50|9084||9084||9085||9084||0
1642188960000|2022-01-14 19:36:00|9085|9081|9088|9085|9090|9086|9085|9081|1800
1642188970000|2022-01-14 19:36:10|9090|9083|9088|9084|9090|9084|9086|9082|400
1642188980000|2022-01-14 19:36:20|9087|9083|9087|9083|9087|9083|9086|9083|200
1642188990000|2022-01-14 19:36:30||9084||9084||9084||9084|300
1642189000000|2022-01-14 19:36:40|9086|9083|9082|9079|9086|9083|9081|9079|2050
1642189010000|2022-01-14 19:36:50|9081||9082||9082||9081||100
1642189020000|2022-01-14 19:37:00|9081|9077|9080|9076|9081|9079|9079|9076|1100
1642189030000|2022-01-14 19:37:10|9079|9074|9069|9066|9080|9074|9069|9065|1470
1642189040000|2022-01-14 19:37:20|9070|9065|9064|9059|9070|9066|9064|9059|1898
1642189050000|2022-01-14 19:37:30|9062|9060|9063|9060|9064|9062|9062|9060|700
1642189060000|2022-01-14 19:37:40|9061|9059|9058|9055|9062|9059|9056|9054|6617
1642189070000|2022-01-14 19:37:50|9060|9056|9064|9059|9066|9060|9060|9056|200
1642189080000|2022-01-14 19:38:00|9065|9060|9062|9058|9065|9061|9061|9058|500
1642189090000|2022-01-14 19:38:10|9063|9059|9064|9060|9064|9060|9063|9059|0
1642189100000|2022-01-14 19:38:20|9063|9061|9064|9061|9064|9061|9063|9061|100
1642189110000|2022-01-14 19:38:30|9063|9062|9064|9061|9064|9062|9063|9061|300
1642189120000|2022-01-14 19:38:40|9065|9062|9067|9065|9067|9065|9065|9062|919
1642189130000|2022-01-14 19:38:50|9068|9066|9072|9070|9072|9071|9068|9065|850
1642189140000|2022-01-14 19:39:00|9073|9071|9078|9075|9079|9075|9073|9070|1164
1642189150000|2022-01-14 19:39:10|9079|9076|9083|9079|9083|9079|9079|9075|0
1642189160000|2022-01-14 19:39:20|9084|9080|9084|9080|9084|9080|9084|9079|238
1642189170000|2022-01-14 19:39:30|9083|9079|9080|9075|9083|9080|9079|9074|900
1642189180000|2022-01-14 19:39:40|9079|9074|9078|9072|9079|9075|9078|9072|100
1642189190000|2022-01-14 19:39:50|9076|9073|9075|9070|9076|9073|9072|9068|1200
1642189200000|2022-01-14 19:40:00|9073|9068|9073|9068|9073|9068|9069|9064|700
1642189210000|2022-01-14 19:40:10|9071||9071||9071||9071||100
1642189220000|2022-01-14 19:40:20|9070|9066|9069|9064|9071|9066|9069|9064|400
1642189230000|2022-01-14 19:40:30|9071||9069||9071||9069||100
1642189240000|2022-01-14 19:40:40|9068|9062|9064|9057|9068|9062|9064|9057|600
1642189250000|2022-01-14 19:40:50|9061|9058|9060|9057|9061|9058|9060|9056|200
1642189260000|2022-01-14 19:41:00|9061||9061||9061||9061||400
1642189270000|2022-01-14 19:41:10|9060|9058|9062|9058|9062|9058|9060|9058|500
1642189280000|2022-01-14 19:41:20|9061|9059|9062|9058|9062|9059|9061|9058|1650
1642189290000|2022-01-14 19:41:30|9064|9059|9064|9061|9064|9061|9064|9059|100
1642189300000|2022-01-14 19:41:40|9067|9062|9073|9072|9073|9072|9067|9062|500
1642189310000|2022-01-14 19:41:50|9074|9069|9074|9069|9074|9069|9072|9069|600
1642189320000|2022-01-14 19:42:00|9072||9074||9074||9072||0
1642189330000|2022-01-14 19:42:10|9073||9073||9073||9073||0
1642189340000|2022-01-14 19:42:20|9074|9070|9073|9069|9074|9070|9072|9069|200
1642189350000|2022-01-14 19:42:30||9071||9070||9071||9069|0
1642189360000|2022-01-14 19:42:40||9069||9069||9070||9069|200
1642189370000|2022-01-14 19:42:50|9072||9073||9073||9072||0
1642189380000|2022-01-14 19:43:00|9072|9070|9072|9069|9073|9070|9071|9069|746
1642189410000|2022-01-14 19:43:30|9073|9070|9081|9077|9081|9077|9073|9070|713
1642189420000|2022-01-14 19:43:40|9080|9078|9080|9077|9080|9078|9080|9077|0
1642189430000|2022-01-14 19:43:50|9079|9076|9075|9071|9079|9076|9075|9071|2600
1642189440000|2022-01-14 19:44:00|9076|9072|9072|9068|9076|9074|9072|9066|3061
1642189450000|2022-01-14 19:44:10|9073|9067|9070|9065|9073|9067|9070|9065|600
1642189460000|2022-01-14 19:44:20|9069|9064|9068|9062|9069|9065|9068|9061|742
1642189470000|2022-01-14 19:44:30|9069|9061|9070|9067|9070|9067|9069|9061|0
1642189480000|2022-01-14 19:44:40||9064||9064||9064||9064|0
1642189490000|2022-01-14 19:44:50|9069|9065|9065|9061|9069|9066|9065|9059|1950
1642189500000|2022-01-14 19:45:00|9067|9063|9066|9061|9067|9063|9066|9061|0
1642189510000|2022-01-14 19:45:10|9067|9063|9067|9063|9067|9063|9067|9063|0
1642189520000|2022-01-14 19:45:20|9066|9061|9064|9058|9066|9061|9064|9058|400
1642189530000|2022-01-14 19:45:30|9065|9060|9065|9061|9065|9061|9064|9060|0
1642189540000|2022-01-14 19:45:40|9066|9062|9069|9065|9070|9069|9066|9062|1511
1642189550000|2022-01-14 19:45:50|9067|9063|9067|9063|9069|9065|9067|9062|1524
1642189560000|2022-01-14 19:46:00|9069|9065|9074|9070|9074|9070|9067|9065|600
1642189570000|2022-01-14 19:46:10||9072||9072||9072||9072|400
1642189580000|2022-01-14 19:46:20|9077|9071|9077|9072|9077|9073|9077|9071|2017
1642189590000|2022-01-14 19:46:30|9078|9073|9082|9077|9082|9078|9078|9073|200
1642189600000|2022-01-14 19:46:40|9083|9078|9087|9081|9088|9083|9083|9078|1600
1642189610000|2022-01-14 19:46:50|9086|9080|9085|9077|9086|9080|9078|9075|1351
1642189620000|2022-01-14 19:47:00|9084|9079|9083|9079|9084|9080|9083|9079|2225
1642189630000|2022-01-14 19:47:10|||||||||400
1642189640000|2022-01-14 19:47:20|9084|9080|9092|9087|9092|9087|9084|9079|1800
1642189650000|2022-01-14 19:47:30|9090|9083|9090|9085|9094|9088|9089|9083|500
1642189660000|2022-01-14 19:47:40|9089|9084|9092|9086|9093|9086|9089|9084|200
1642189670000|2022-01-14 19:47:50||9087||9086||9087||9086|0
1642189680000|2022-01-14 19:48:00|9090|9085|9085|9080|9090|9085|9085|9080|600
1642189690000|2022-01-14 19:48:10|9089|9081|9089|9085|9089|9085|9089|9081|300
1642189700000|2022-01-14 19:48:20|9088|9083|9088|9083|9089|9085|9087|9083|100
1642189710000|2022-01-14 19:48:30|9089|9084|9092|9087|9094|9087|9089|9084|650
1642189720000|2022-01-14 19:48:40|9094|9088|9092|9088|9094|9089|9092|9088|300
1642189730000|2022-01-14 19:48:50|9094|9089|9094|9090|9095|9091|9094|9088|420
1642189740000|2022-01-14 19:49:00|9095|9092|9097|9092|9097|9093|9095|9092|2381
1642189750000|2022-01-14 19:49:10|9096|9093|9097|9093|9097|9093|9096|9093|700
1642189760000|2022-01-14 19:49:20||9095||9095||9095||9095|200
1642189770000|2022-01-14 19:49:30|9098|9096|9098|9095|9098|9096|9098|9095|500
1642189780000|2022-01-14 19:49:40|9099|9096|9099|9096|9099|9098|9098|9095|7919
1642189790000|2022-01-14 19:49:50|9100|9095|9104|9100|9105|9101|9100|9095|8328
1642189800000|2022-01-14 19:50:00|9103|9098|9103|9101|9103|9101|9102|9098|1420
1642189810000|2022-01-14 19:50:10|9104|9102|9105|9102|9105|9102|9104|9101|1788
1642189820000|2022-01-14 19:50:20|9103|9101|9104|9101|9104|9102|9103|9101|520
1642189840000|2022-01-14 19:50:40|9103|9100|9103|9099|9103|9100|9100|9099|2592
1642189850000|2022-01-14 19:50:50|9102|9098|9109|9105|9111|9105|9101|9098|4100
1642189860000|2022-01-14 19:51:00|9107|9104|9105|9101|9107|9104|9103|9101|1450
1642189870000|2022-01-14 19:51:10|9109|9102|9112|9107|9112|9108|9109|9102|383
1642189880000|2022-01-14 19:51:20|9110|9106|9107|9104|9112|9106|9107|9102|500
1642189890000|2022-01-14 19:51:30|9105|9102|9107|9102|9107|9104|9103|9100|1600
1642189900000|2022-01-14 19:51:40||9101||9103||9103||9101|200
1642189910000|2022-01-14 19:51:50|9108|9104|9108|9105|9108|9106|9108|9104|600
1642189920000|2022-01-14 19:52:00|9111|9106|9115|9113|9115|9113|9111|9106|500
1642189930000|2022-01-14 19:52:10|9118|9114|9111|9107|9118|9114|9111|9107|400
1642189940000|2022-01-14 19:52:20|9110|9104|9114|9108|9115|9109|9110|9104|415
1642189950000|2022-01-14 19:52:30|9111||9113||9113||9111||0
1642189960000|2022-01-14 19:52:40|9112|9110|9113|9110|9113|9111|9112|9110|200
1642189970000|2022-01-14 19:52:50|9112|9108|9113|9108|9113|9108|9112|9108|872
1642189980000|2022-01-14 19:53:00|9112||9112||9112||9112||250
1642189990000|2022-01-14 19:53:10|9113||9112||9113||9112||0
1642190000000|2022-01-14 19:53:20|9113||9113||9113||9112||400
1642190010000|2022-01-14 19:53:30||9110||9110||9110||9110|200
1642190020000|2022-01-14 19:53:40|9112||9113||9113||9112||1856
1642190030000|2022-01-14 19:53:50|9112|9108|9109|9103|9112|9108|9105|9102|4129
1642190040000|2022-01-14 19:54:00|9108|9104|9108|9104|9109|9105|9106|9104|400
1642190050000|2022-01-14 19:54:10|9107|9103|9101|9099|9107|9103|9101|9098|1603
1642190060000|2022-01-14 19:54:20|9103|9100|9105|9099|9105|9101|9102|9098|2068
1642190070000|2022-01-14 19:54:30|9103|9098|9103|9099|9104|9099|9099|9096|1828
1642190080000|2022-01-14 19:54:40|9104|9097|9105|9100|9107|9104|9104|9096|1100
1642190090000|2022-01-14 19:54:50|9104|9104|9109|9106|9109|9106|9104|9099|968
1642190100000|2022-01-14 19:55:00|9108|9105|9106|9104|9109|9105|9106|9104|400
1642190110000|2022-01-14 19:55:10|9108|9105|9109|9107|9109|9108|9108|9105|1118
1642190120000|2022-01-14 19:55:20|9108|9106|9109|9107|9109|9107|9108|9106|1197
1642190130000|2022-01-14 19:55:30||9106||9106||9106||9106|1000
1642190140000|2022-01-14 19:55:40|9108|9107|9112|9108|9112|9110|9108|9107|1589
1642190150000|2022-01-14 19:55:50|||||||||282
1642190160000|2022-01-14 19:56:00|9111|9110|9111|9109|9115|9112|9111|9109|2500
1642190170000|2022-01-14 19:56:10|9110|9108|9109|9105|9110|9109|9108|9103|1640
1642190180000|2022-01-14 19:56:20|9108|9107|9115|9110|9115|9112|9108|9106|1700
1642190200000|2022-01-14 19:56:40|9113|9112|9113|9110|9115|9112|9111|9110|900
1642190210000|2022-01-14 19:56:50|9112|9108|9113|9107|9113|9110|9110|9107|1400
1642190220000|2022-01-14 19:57:00|9112|9108|9119|9117|9119|9117|9111|9107|3875
1642190230000|2022-01-14 19:57:10|9120|9116|9120|9116|9120|9117|9119|9115|4560
1642190240000|2022-01-14 19:57:20|9121|9120|9123|9116|9125|9121|9121|9116|1700
1642190250000|2022-01-14 19:57:30|9120|9117|9123|9117|9123|9117|9120|9117|250
1642190260000|2022-01-14 19:57:40||9116||9117||9117||9116|0
1642190270000|2022-01-14 19:57:50|9120|9116|9117|9114|9120|9116|9115|9114|2100
1642190280000|2022-01-14 19:58:00|9118|9115|9118|9114|9118|9115|9118|9114|400
1642190290000|2022-01-14 19:58:10|9117|9117|9117|9114|9118|9117|9117|9114|414
1642190300000|2022-01-14 19:58:20|9116|9113|9116|9110|9116|9113|9116|9110|200
1642190310000|2022-01-14 19:58:30|9115|9112|9117|9112|9119|9118|9115|9110|2195
1642190330000|2022-01-14 19:58:50|||||||||165
1642190340000|2022-01-14 19:59:00||9113||9113||9113||9113|0
1642190350000|2022-01-14 19:59:10|9116|9114|9111|9109|9116|9114|9110|9106|1666
1642190360000|2022-01-14 19:59:20|9110|9108|9110|9106|9111|9108|9110|9105|100
1642190370000|2022-01-14 19:59:30|9109|9107|9112|9109|9112|9110|9109|9106|3305
1642190380000|2022-01-14 19:59:40|9115|9108|9115|9110|9115|9111|9115|9108|1237
1642190390000|2022-01-14 19:59:50|9114|9111|9112|9108|9114|9111|9112|9108|1600
1642190400000|2022-01-14 20:00:00|9114|9111|9119|9116|9120|9116|9114|9111|2648
1642190410000|2022-01-14 20:00:10|9118|9114|9119|9115|9120|9115|9114|9108|1805
1642190420000|2022-01-14 20:00:20|9118|9110|9118|9113|9118|9115|9115|9108|1408
1642190430000|2022-01-14 20:00:30|9115|9110|9122|9119|9122|9119|9115|9110|897
1642190440000|2022-01-14 20:00:40|9124|9120|9123|9120|9124|9120|9123|9120|340
1642190450000|2022-01-14 20:00:50|9121|9119|9119|9115|9123|9119|9119|9115|500
1642190460000|2022-01-14 20:01:00|9118|9113|9117|9113|9118|9113|9117|9113|0
1642190470000|2022-01-14 20:01:10|||||||||200
1642190480000|2022-01-14 20:01:20|9118|9114|9131|9128|9131|9128|9118|9114|2473
1642190490000|2022-01-14 20:01:30|9133|9129|9129|9125|9133|9129|9129|9125|2296
1642190500000|2022-01-14 20:01:40|9128|9124|9132|9127|9133|9130|9128|9124|3754
1642190510000|2022-01-14 20:01:50|9131|9128|9130|9127|9133|9130|9130|9127|400
1642190520000|2022-01-14 20:02:00|9131|9128|9125|9122|9131|9128|9124|9122|1300
1642190530000|2022-01-14 20:02:10|9124|9120|9119|9112|9124|9120|9119|9112|920
1642190540000|2022-01-14 20:02:20|9118|9113|9119|9115|9119|9116|9117|9112|0
1642190550000|2022-01-14 20:02:30|9118|9116|9116|9112|9118|9116|9115|9111|600
1642190560000|2022-01-14 20:02:40|9119|9114|9123|9117|9125|9119|9119|9114|1200
1642190570000|2022-01-14 20:02:50|9120|9118|9122|9118|9123|9119|9120|9118|1036
1642190580000|2022-01-14 20:03:00|9121|9119|9123|9120|9123|9120|9121|9118|781
1642190590000|2022-01-14 20:03:10|9122|9121|9122|9119|9122|9121|9122|9118|430
1642190600000|2022-01-14 20:03:20|9123|9122|9125|9122|9125|9122|9123|9118|600
1642190610000|2022-01-14 20:03:30|9124|9121|9125|9121|9125|9122|9123|9118|710
1642190620000|2022-01-14 20:03:40|9124|9122|9127|9125|9127|9125|9124|9122|1509
1642190630000|2022-01-14 20:03:50|9128|9124|9132|9129|9132|9129|9128|9124|6190
1642190640000|2022-01-14 20:04:00|9131|9128|9132|9128|9132|9128|9130|9128|407
1642190650000|2022-01-14 20:04:10|9133|9129|9132|9129|9133|9131|9132|9129|1800
1642190660000|2022-01-14 20:04:20|9131|9128|9130|9128|9131|9128|9130|9128|600
1642190670000|2022-01-14 20:04:30|9131|9127|9126|9123|9131|9127|9126|9123|900
1642190680000|2022-01-14 20:04:40|||||||||200
1642190690000|2022-01-14 20:04:50|9125|9124|9128|9126|9128|9126|9124|9124|1000
1642190700000|2022-01-14 20:05:00|9130||9130||9130||9130||1600
1642190710000|2022-01-14 20:05:10|9132|9127|9134|9131|9134|9133|9132|9127|6940
1642190720000|2022-01-14 20:05:20|9133|9132|9134|9132|9134|9132|9133|9131|300
1642190730000|2022-01-14 20:05:30||9131||9132||9133||9131|1150
1642190740000|2022-01-14 20:05:40|9133|9133|9134|9131|9134|9133|9133|9131|1945
1642190750000|2022-01-14 20:05:50|9133|9132|9132|9128|9133|9132|9132|9126|2300
1642190760000|2022-01-14 20:06:00|9131|9129|9129|9125|9131|9130|9128|9125|1300
1642190770000|2022-01-14 20:06:10||9126||9126||9126||9126|1849
1642190780000|2022-01-14 20:06:20|9128|9124|9126|9122|9128|9124|9126|9122|1900
1642190790000|2022-01-14 20:06:30|9125|9121|9125|9121|9126|9123|9123|9121|2100
1642190800000|2022-01-14 20:06:40|9124|9122|9124|9121|9124|9122|9124|9121|900
1642190810000|2022-01-14 20:06:50|9123|9120|9123|9119|9123|9120|9123|9117|1200
1642190820000|2022-01-14 20:07:00|9125|9121|9121|9118|9125|9122|9121|9117|1100
1642190830000|2022-01-14 20:07:10|9120|9117|9114|9111|9120|9117|9114|9111|2189
1642190840000|2022-01-14 20:07:20|9113|9110|9118|9114|9118|9114|9110|9108|3100
1642190850000|2022-01-14 20:07:30|9117|9115|9115|9110|9118|9115|9115|9110|800
1642190860000|2022-01-14 20:07:40|9114|9108|9110|9108|9114|9110|9110|9108|400
1642190870000|2022-01-14 20:07:50|9109|9107|9113|9107|9114|9112|9109|9106|2100
1642190880000|2022-01-14 20:08:00|9111|9110|9112|9107|9113|9110|9111|9107|1200
1642190890000|2022-01-14 20:08:10|9110|9106|9107|9102|9110|9106|9101|9100|1400
1642190900000|2022-01-14 20:08:20|9108|9103|9107|9102|9108|9103|9105|9102|600
1642190910000|2022-01-14 20:08:30|9106|9100|9102|9099|9106|9100|9101|9095|3900
1642190920000|2022-01-14 20:08:40|9103|9100|9114|9111|9114|9111|9103|9099|2359
1642190930000|2022-01-14 20:08:50|9115|9112|9121|9117|9121|9117|9114|9112|2104
1642190940000|2022-01-14 20:09:00|9122|9118|9126|9119|9126|9121|9119|9116|1103
1642190950000|2022-01-14 20:09:10|9127|9122|9125|9121|9127|9122|9124|9121|200
1642190960000|2022-01-14 20:09:20|9124|9122|9124|9122|9124|9123|9124|9121|750
1642190970000|2022-01-14 20:09:30|9123|9121|9120|9116|9125|9121|9119|9116|2000
1642190980000|2022-01-14 20:09:40|9118|9115|9116|9112|9119|9115|9115|9112|848
1642190990000|2022-01-14 20:09:50|9117|9113|9117|9115|9117|9116|9117|9113|1700
1642191000000|2022-01-14 20:10:00|9116|9116|9115|9112|9117|9116|9114|9112|2766
1642191010000|2022-01-14 20:10:10|9114|9109|9100|9095|9114|9109|9100|9095|2200
1642191020000|2022-01-14 20:10:20|9099|9093|9097|9092|9099|9094|9097|9092|2900
1642191030000|2022-01-14 20:10:30|9096|9093|9099|9096|9102|9097|9096|9092|2594
1642191040000|2022-01-14 20:10:40|9098|9094|9097|9094|9098|9094|9097|9094|503
1642191050000|2022-01-14 20:10:50|9096|9093|9095|9092|9097|9094|9095|9092|900
1642191060000|2022-01-14 20:11:00|9097|9093|9099|9094|9100|9097|9097|9093|800
1642191070000|2022-01-14 20:11:10|9100|9096|9099|9096|9100|9096|9099|9096|1289
1642191080000|2022-01-14 20:11:20|9098|9097|9105|9101|9105|9101|9098|9096|2700
1642191090000|2022-01-14 20:11:30|9107|9102|9108|9105|9108|9105|9107|9102|760
1642191100000|2022-01-14 20:11:40|9109|9106|9117|9112|9117|9112|9109|9106|1478
1642191110000|2022-01-14 20:11:50|9116|9110|9110|9105|9116|9110|9106|9104|3079
1642191120000|2022-01-14 20:12:00|9109|9108|9109|9105|9110|9108|9109|9105|250
1642191130000|2022-01-14 20:12:10|9108|9106|9117|9112|9117|9113|9108|9106|1500
1642191140000|2022-01-14 20:12:20|9118|9114|9119|9115|9119|9115|9118|9112|500
1642191150000|2022-01-14 20:12:30|9116|9114|9114|9108|9117|9114|9112|9108|600
1642191160000|2022-01-14 20:12:40|9113||9114||9114||9113||0
1642191170000|2022-01-14 20:12:50|9113|9109|9120|9116|9120|9116|9113|9109|1000
1642191180000|2022-01-14 20:13:00|9118|9115|9117|9111|9118|9116|9117|9111|1069
1642191190000|2022-01-14 20:13:10|9118|9114|9117|9114|9119|9114|9117|9114|0
1642191200000|2022-01-14 20:13:20|9119|9115|9120|9116|9120|9117|9119|9115|1365
1642191210000|2022-01-14 20:13:30|9124|9119|9126|9121|9126|9121|9124|9119|0
1642191220000|2022-01-14 20:13:40|9123|9120|9117|9112|9123|9120|9116|9111|1400
1642191230000|2022-01-14 20:13:50|9116|9113|9117|9113|9118|9115|9116|9112|1300
1642191240000|2022-01-14 20:14:00|9116|9112|9120|9116|9120|9116|9116|9112|300
1642191250000|2022-01-14 20:14:10||9117||9116||9117||9116|0
1642191260000|2022-01-14 20:14:20|9119|9114|9116|9112|9119|9114|9116|9112|400
1642191270000|2022-01-14 20:14:30|9117|9114|9125|9119|9125|9119|9117|9114|500
1642191280000|2022-01-14 20:14:40|9122|9117|9119|9114|9122|9117|9119|9114|1176
1642191290000|2022-01-14 20:14:50|9117|9112|9119|9114|9119|9114|9117|9112|375
1642191300000|2022-01-14 20:15:00|9121|9115|9124|9119|9124|9119|9121|9115|520
1642191310000|2022-01-14 20:15:10|9123||9124||9124||9123||300
1642191330000|2022-01-14 20:15:30|9125|9121|9125|9121|9126|9121|9123|9119|7670
1642191340000|2022-01-14 20:15:40|9124|9122|9128|9124|9128|9124|9124|9122|800
1642191350000|2022-01-14 20:15:50|9129|9126|9128|9124|9130|9127|9125|9124|3090
1642191360000|2022-01-14 20:16:00|9126|9125|9124|9121|9126|9125|9124|9121|3534
1642191370000|2022-01-14 20:16:10|9126|9122|9127|9124|9127|9125|9125|9121|1100
1642191380000|2022-01-14 20:16:20|9126|9121|9125|9121|9126|9124|9125|9121|1100
1642191390000|2022-01-14 20:16:30|9126|9122|9130|9128|9131|9129|9126|9122|3701
1642191400000|2022-01-14 20:16:40|9129|9127|9130|9127|9131|9130|9129|9126|1116
1642191410000|2022-01-14 20:16:50|9131|9128|9143|9139|9143|9139|9131|9128|10349
1642191420000|2022-01-14 20:17:00|9142|9141|9146|9142|9148|9144|9141|9137|3050
1642191430000|2022-01-14 20:17:10|9145|9140|9146|9143|9146|9143|9142|9138|750
1642191440000|2022-01-14 20:17:20|||||||||1100
1642191450000|2022-01-14 20:17:30|9145|9140|9143|9140|9145|9141|9143|9140|1160
1642191460000|2022-01-14 20:17:40|9142|9138|9143|9138|9143|9139|9139|9137|2126
1642191470000|2022-01-14 20:17:50|9142|9139|9138|9135|9142|9140|9138|9134|5442
1642191480000|2022-01-14 20:18:00|9139|9136|9146|9142|9148|9143|9139|9136|3285
1642191490000|2022-01-14 20:18:10|9147|9143|9146|9143|9147|9143|9145|9143|1400
1642191500000|2022-01-14 20:18:20|9145|9142|9147|9141|9148|9143|9142|9139|1500
1642191510000|2022-01-14 20:18:30|9148|9142|9146|9143|9148|9143|9146|9140|300
1642191520000|2022-01-14 20:18:40|9148|9142|9148|9145|9149|9146|9146|9142|828
1642191530000|2022-01-14 20:18:50|9147|9144|9144|9140|9149|9145|9143|9140|2820
1642191540000|2022-01-14 20:19:00|9143|9141|9143|9139|9143|9142|9142|9139|900
1642191550000|2022-01-14 20:19:10|9144|9140|9143|9141|9144|9141|9143|9139|385
1642191560000|2022-01-14 20:19:20|9142|9139|9141|9138|9142|9139|9139|9136|1600
1642191570000|2022-01-14 20:19:30|9142|9139|9144|9142|9144|9142|9142|9139|2300
1642191580000|2022-01-14 20:19:40|9143|9141|9143|9139|9143|9142|9143|9139|400
1642191590000|2022-01-14 20:19:50|9144|9140|9147|9143|9147|9143|9144|9140|1400
1642191600000|2022-01-14 20:20:00|9149|9144|9149|9146|9149|9146|9149|9144|360
1642191610000|2022-01-14 20:20:10|9148|9145|9149|9144|9149|9145|9146|9143|3400
1642191620000|2022-01-14 20:20:20|9150|9145|9149|9147|9150|9148|9147|9144|2533
1642191630000|2022-01-14 20:20:30|9150|9148|9154|9150|9156|9154|9150|9148|6131
1642191640000|2022-01-14 20:20:40|9152|9151|9160|9157|9160|9159|9152|9150|3920
1642191650000|2022-01-14 20:20:50|9159|9156|9155|9151|9160|9158|9155|9151|5082
1642191660000|2022-01-14 20:21:00|9156|9152|9160|9155|9160|9155|9156|9152|900
1642191670000|2022-01-14 20:21:10||9156||9158||9158||9156|1057
1642191680000|2022-01-14 20:21:20|9159|9157|9159|9157|9162|9159|9158|9155|2850
1642191690000|2022-01-14 20:21:30|9161|9158|9160|9157|9162|9161|9160|9157|1666
1642191700000|2022-01-14 20:21:40|9162|9158|9162|9158|9165|9163|9162|9158|4586
1642191710000|2022-01-14 20:21:50|9160|9157|9157|9153|9160|9157|9157|9152|1900
1642191720000|2022-01-14 20:22:00|9158|9154|9164|9159|9164|9159|9158|9153|1183
1642191730000|2022-01-14 20:22:10|9162|9157|9158|9153|9164|9157|9158|9153|1561
1642191740000|2022-01-14 20:22:20|9156|9154|9151|9147|9158|9154|9148|9145|7544
1642191750000|2022-01-14 20:22:30|9152|9149|9155|9147|9155|9151|9152|9147|2600
1642191760000|2022-01-14 20:22:40|9153|9148|9160|9156|9161|9156|9153|9148|2161
1642191770000|2022-01-14 20:22:50|9161|9155|9158|9153|9161|9155|9157|9153|2503
1642191780000|2022-01-14 20:23:00|9155|9152|9149|9146|9155|9152|9147|9146|4900
1642191790000|2022-01-14 20:23:10|9148|9145|9149|9144|9149|9145|9145|9141|4100
1642191800000|2022-01-14 20:23:20|9147|9143|9145|9143|9149|9144|9145|9143|1078
1642191810000|2022-01-14 20:23:30|9143|9141|9139|9135|9144|9141|9139|9135|1100
1642191820000|2022-01-14 20:23:40|9138|9136|9139|9135|9142|9139|9138|9135|1625
1642191830000|2022-01-14 20:23:50|9138|9134|9133|9130|9139|9134|9133|9130|2873
1642191840000|2022-01-14 20:24:00|9134|9132|9138|9135|9139|9135|9134|9132|2404
1642191850000|2022-01-14 20:24:10|9139|9137|9142|9139|9147|9143|9139|9137|2000
1642191860000|2022-01-14 20:24:20|9143|9140|9144|9139|9147|9142|9142|9137|5200
1642191870000|2022-01-14 20:24:30|9145|9141|9143|9139|9145|9141|9143|9138|284
1642191880000|2022-01-14 20:24:40|9145|9141|9147|9143|9148|9145|9145|9141|1600
1642191890000|2022-01-14 20:24:50|9145|9140|9146|9142|9147|9142|9144|9138|0
1642191900000|2022-01-14 20:25:00|9145|9141|9145|9143|9145|9143|9142|9138|4149
1642191910000|2022-01-14 20:25:10|9146|9144|9144|9139|9146|9145|9144|9138|2236
1642191920000|2022-01-14 20:25:20|9145|9141|9143|9139|9145|9141|9142|9139|200
1642191930000|2022-01-14 20:25:30|9142|9138|9141|9138|9142|9138|9139|9138|300
1642191940000|2022-01-14 20:25:40|9140|9136|9138|9134|9140|9136|9137|9134|680
1642191950000|2022-01-14 20:25:50|9135|9132|9139|9133|9139|9137|9134|9132|1413
1642191960000|2022-01-14 20:26:00|9138|9134|9138|9133|9138|9135|9136|9133|500
1642191970000|2022-01-14 20:26:10|9137|9131|9133|9131|9137|9131|9133|9130|2000
1642191980000|2022-01-14 20:26:20|9134||9133||9134||9133||200
1642191990000|2022-01-14 20:26:30|9132|9130|9131|9128|9132|9130|9131|9128|1004
1642192000000|2022-01-14 20:26:40|9132|9129|9135|9134|9135|9134|9132|9128|1401
1642192010000|2022-01-14 20:26:50|9137|9133|9135|9133|9137|9134|9135|9133|200
1642192020000|2022-01-14 20:27:00|9133|9132|9133|9130|9133|9132|9132|9130|1259
1642192030000|2022-01-14 20:27:10|9131|9128|9134|9133|9139|9135|9129|9128|3578
1642192040000|2022-01-14 20:27:20|9135|9132|9142|9136|9142|9138|9135|9132|759
1642192050000|2022-01-14 20:27:30|9140|9138|9142|9140|9143|9140|9139|9136|851
1642192060000|2022-01-14 20:27:40|9143|9141|9143|9140|9145|9143|9142|9140|3150
1642192070000|2022-01-14 20:27:50|9142|9139|9141|9138|9142|9139|9141|9138|200
1642192080000|2022-01-14 20:28:00|9142|9139|9136|9134|9142|9141|9136|9132|2959
1642192090000|2022-01-14 20:28:10|9137|9135|9137|9132|9139|9137|9137|9132|1000
1642192100000|2022-01-14 20:28:20|9136|9133|9136|9134|9136|9135|9135|9132|1313
1642192110000|2022-01-14 20:28:30|9135|9132|9129|9125|9135|9132|9128|9125|1968
1642192120000|2022-01-14 20:28:40|9127|9127|9125|9123|9129|9127|9125|9123|1426
1642192130000|2022-01-14 20:28:50|9126|9122|9127|9124|9127|9125|9126|9122|1600
1642192140000|2022-01-14 20:29:00|||||||||511
1642192150000|2022-01-14 20:29:10|9128|9125|9127|9125|9129|9127|9127|9124|4615
1642192160000|2022-01-14 20:29:20|9129|9126|9127|9125|9129|9126|9127|9125|500
1642192170000|2022-01-14 20:29:30|9128|9126|9131|9127|9133|9129|9128|9126|900
1642192180000|2022-01-14 20:29:40|||||||||100
1642192190000|2022-01-14 20:29:50|9129|9129|9133|9131|9133|9131|9129|9129|1000
1642192200000|2022-01-14 20:30:00|9134|9132|9129|9124|9137|9134|9128|9124|2700
1642192210000|2022-01-14 20:30:10|9128|9123|9129|9125|9129|9127|9127|9123|1933
1642192220000|2022-01-14 20:30:20|9127|9124|9127|9124|9128|9126|9124|9123|2862
1642192230000|2022-01-14 20:30:30|9128|9125|9129|9126|9129|9127|9128|9125|4969
1642192240000|2022-01-14 20:30:40|9131|9128|9133|9130|9133|9131|9131|9128|1180
1642192250000|2022-01-14 20:30:50||9131||9131||9131||9131|100
1642192260000|2022-01-14 20:31:00|9131|9130|9136|9131|9136|9133|9130|9126|2310
1642192270000|2022-01-14 20:31:10|9135|9132|9135|9130|9136|9132|9130|9126|2100
1642192280000|2022-01-14 20:31:20|9134||9133||9134||9133||400
1642192290000|2022-01-14 20:31:30||9129||9130||9130||9128|100
1642192300000|2022-01-14 20:31:40|9134|9131|9139|9135|9140|9137|9134|9130|3326
1642192310000|2022-01-14 20:31:50|9136|9134|9139|9134|9139|9134|9135|9132|400
1642192320000|2022-01-14 20:32:00|9136|9135|9140|9137|9140|9137|9136|9135|200
1642192330000|2022-01-14 20:32:10|9139|9136|9136|9133|9139|9136|9135|9133|4613
1642192340000|2022-01-14 20:32:20|9137|9134|9141|9135|9144|9141|9137|9134|1539
1642192350000|2022-01-14 20:32:30|9140|9137|9136|9133|9141|9138|9136|9133|380
1642192360000|2022-01-14 20:32:40|9135|9132|9132|9129|9135|9133|9131|9129|1332
1642192370000|2022-01-14 20:32:50|9133|9130|9132|9129|9134|9132|9132|9129|1730
1642192380000|2022-01-14 20:33:00|9133|9130|9137|9133|9137|9133|9133|9130|800
1642192390000|2022-01-14 20:33:10|9136|9134|9134|9130|9137|9134|9134|9129|867
1642192400000|2022-01-14 20:33:20|9133|9129|9138|9135|9138|9137|9132|9129|2270
1642192410000|2022-01-14 20:33:30|9139|9136|9134|9131|9139|9137|9133|9131|2672
1642192420000|2022-01-14 20:33:40|9133|9132|9129|9125|9134|9132|9128|9124|5095
1642192430000|2022-01-14 20:33:50|9127|9124|9126|9124|9127|9125|9126|9123|900
1642192440000|2022-01-14 20:34:00|9125|9123|9125|9121|9126|9123|9122|9118|1858
1642192450000|2022-01-14 20:34:10|9124|9119|9126|9123|9126|9124|9124|9118|550
1642192460000|2022-01-14 20:34:20|9127|9124|9128|9126|9129|9126|9127|9124|1348
1642192470000|2022-01-14 20:34:30|9127|9125|9121|9117|9127|9125|9121|9117|1161
1642192480000|2022-01-14 20:34:40|9120|9114|9115|9112|9120|9114|9115|9110|1212
1642192490000|2022-01-14 20:34:50|9114|9110|9117|9114|9117|9115|9113|9110|2200
1642192500000|2022-01-14 20:35:00|9119|9115|9120|9116|9120|9118|9119|9114|414
1642192510000|2022-01-14 20:35:10|9118|9114|9115|9112|9118|9114|9115|9112|550
1642192520000|2022-01-14 20:35:20|9116|9114|9117|9114|9117|9115|9116|9114|200
1642192530000|2022-01-14 20:35:30|9115|9112|9110|9108|9116|9112|9110|9108|2273
1642192540000|2022-01-14 20:35:40|9111|9109|9118|9114|9118|9114|9111|9108|2225
1642192550000|2022-01-14 20:35:50|9115|9112|9113|9110|9117|9114|9113|9109|1977
1642192560000|2022-01-14 20:36:00|9114|9111|9120|9116|9122|9117|9114|9111|900
1642192570000|2022-01-14 20:36:10|9118|9114|9118|9114|9118|9114|9118|9114|137
1642192580000|2022-01-14 20:36:20|9117|9115|9116|9114|9117|9115|9116|9114|824
1642192590000|2022-01-14 20:36:30|9117|9115|9128|9125|9128|9125|9117|9115|4326
1642192600000|2022-01-14 20:36:40|9130|9126|9133|9129|9135|9130|9130|9126|1440
1642192610000|2022-01-14 20:36:50||9128||9128||9129||9128|400
1642192620000|2022-01-14 20:37:00|9135|9129|9135|9131|9135|9131|9135|9128|668
1642192630000|2022-01-14 20:37:10|9134|9132|9134|9131|9134|9133|9132|9131|2100
1642192640000|2022-01-14 20:37:20||9133||9132||9133||9132|830
1642192650000|2022-01-14 20:37:30|9135|9133|9136|9132|9139|9134|9135|9132|2593
1642192660000|2022-01-14 20:37:40|9135|9131|9135|9131|9135|9132|9132|9130|900
1642192670000|2022-01-14 20:37:50|9134|9130|9139|9137|9139|9137|9133|9130|1912
1642192680000|2022-01-14 20:38:00|9140|9138|9135|9133|9143|9140|9135|9133|2707
1642192690000|2022-01-14 20:38:10|9136|9134|9142|9137|9142|9138|9135|9134|1899
1642192700000|2022-01-14 20:38:20|9141|9138|9140|9138|9141|9140|9139|9137|4544
1642192710000|2022-01-14 20:38:30|9139|9137|9139|9138|9142|9139|9138|9137|1600
1642192720000|2022-01-14 20:38:40|9141|9139|9141|9138|9141|9139|9140|9138|1376
1642192730000|2022-01-14 20:38:50|9140||9141||9141||9140||818
1642192740000|2022-01-14 20:39:00|9142|9139|9147|9144|9149|9148|9142|9139|5230
1642192750000|2022-01-14 20:39:10|9145|9143|9145|9143|9145|9143|9143|9142|2292
1642192760000|2022-01-14 20:39:20|9144||9145||9145||9144||100
1642192770000|2022-01-14 20:39:30|9146|9144|9147|9144|9148|9144|9145|9144|2166
1642192780000|2022-01-14 20:39:40|9145|9143|9144|9142|9145|9143|9143|9142|2900
1642192790000|2022-01-14 20:39:50|9143|9141|9139|9138|9143|9141|9139|9137|2492
1642192800000|2022-01-14 20:40:00|9140|9139|9141|9139|9141|9139|9140|9138|2730
1642192810000|2022-01-14 20:40:10|9140|9138|9141|9139|9141|9139|9139|9138|2733
1642192820000|2022-01-14 20:40:20|9142|9140|9145|9142|9145|9142|9141|9140|2415
1642192830000|2022-01-14 20:40:30|9146|9143|9148|9145|9148|9147|9146|9143|3146
1642192840000|2022-01-14 20:40:40|9147|9144|9145|9142|9147|9144|9144|9142|3004
1642192850000|2022-01-14 20:40:50|9146|9141|9147|9144|9147|9145|9145|9141|1230
1642192860000|2022-01-14 20:41:00|9148|9146|9144|9141|9148|9146|9144|9141|1052
1642192870000|2022-01-14 20:41:10|9145|9139|9144|9141|9145|9141|9142|9139|100
1642192880000|2022-01-14 20:41:20|9145|9140|9145|9142|9145|9143|9145|9140|5016
1642192890000|2022-01-14 20:41:30|9144|9140|9145|9142|9145|9143|9144|9140|1200
1642192900000|2022-01-14 20:41:40|9144|9141|9142|9140|9144|9141|9142|9139|1000
1642192910000|2022-01-14 20:41:50|||||||||100
1642192920000|2022-01-14 20:42:00|9143|9141|9144|9142|9147|9145|9143|9141|3256
1642192930000|2022-01-14 20:42:10|9145|9143|9148|9144|9148|9145|9144|9143|1200
1642192940000|2022-01-14 20:42:20|9146|9142|9146|9142|9146|9145|9143|9142|3060
1642192950000|2022-01-14 20:42:30|9145|9143|9146|9144|9146|9144|9145|9143|1100
1642192960000|2022-01-14 20:42:40|9147|9145|9149|9146|9149|9147|9147|9145|955
1642192970000|2022-01-14 20:42:50|9148|9143|9145|9143|9148|9144|9145|9143|800
1642192980000|2022-01-14 20:43:00|9146|9144|9147|9145|9147|9146|9145|9143|1270
1642192990000|2022-01-14 20:43:10|9146|9144|9146|9144|9146|9144|9145|9144|2280
1642193000000|2022-01-14 20:43:20|||||||||300
1642193010000|2022-01-14 20:43:30|9147|9145|9149|9147|9149|9148|9147|9145|6894
1642193020000|2022-01-14 20:43:40|9148|9146|9150|9148|9150|9149|9148|9146|3120
1642193030000|2022-01-14 20:43:50|9151|9149|9154|9151|9154|9151|9151|9149|5090
1642193040000|2022-01-14 20:44:00|9155|9152|9155|9152|9155|9154|9154|9152|1400
1642193050000|2022-01-14 20:44:10|9154|9153|9155|9153|9155|9154|9154|9152|14815
1642193060000|2022-01-14 20:44:20|9154|9152|9157|9155|9157|9156|9154|9152|3361
1642193070000|2022-01-14 20:44:30|9156|9154|9156|9154|9156|9154|9156|9154|606
1642193080000|2022-01-14 20:44:40|9157|9155|9157|9155|9157|9156|9156|9154|3000
1642193090000|2022-01-14 20:44:50|9156|9154|9156|9155|9157|9155|9154|9153|1350
1642193100000|2022-01-14 20:45:00|9157|9156|9156|9154|9158|9157|9154|9153|3703
1642193110000|2022-01-14 20:45:10|9158|9155|9159|9156|9159|9157|9157|9154|2963
1642193120000|2022-01-14 20:45:20|9158|9157|9159|9157|9159|9157|9157|9156|2652
1642193130000|2022-01-14 20:45:30|9160|9156|9159|9157|9160|9158|9157|9156|3956
1642193140000|2022-01-14 20:45:40|9158|9156|9158|9156|9159|9156|9158|9156|1509
1642193150000|2022-01-14 20:45:50|9159|9157|9155|9153|9159|9158|9155|9153|3269
1642193160000|2022-01-14 20:46:00|9153|9152|9148|9147|9153|9152|9148|9147|3909
1642193170000|2022-01-14 20:46:10|9147|9146|9148|9147|9148|9147|9144|9142|5151
1642193180000|2022-01-14 20:46:20|9149|9146|9146|9144|9149|9146|9146|9144|900
1642193190000|2022-01-14 20:46:30|9147|9146|9144|9142|9150|9149|9143|9142|5357
1642193200000|2022-01-14 20:46:40|9143|9143|9144|9142|9145|9143|9143|9142|2623
1642193210000|2022-01-14 20:46:50|9143|9143|9142|9140|9143|9143|9142|9140|4381
1642193220000|2022-01-14 20:47:00|9141|9141|9141|9138|9143|9142|9140|9137|8049
1642193230000|2022-01-14 20:47:10|9142|9137|9142|9139|9142|9141|9142|9137|3059
1642193240000|2022-01-14 20:47:20|9141|9137|9137|9136|9141|9139|9137|9134|4354
1642193250000|2022-01-14 20:47:30|9138|9137|9140|9138|9141|9138|9138|9137|6192
1642193260000|2022-01-14 20:47:40|9141|9139|9144|9142|9144|9142|9141|9139|4152
1642193270000|2022-01-14 20:47:50|9145|9141|9145|9144|9145|9144|9142|9140|7869
1642193280000|2022-01-14 20:48:00|9144|9143|9145|9144|9147|9144|9143|9142|5334
1642193290000|2022-01-14 20:48:10|9144|9143|9147|9144|9147|9145|9143|9142|3907
1642193300000|2022-01-14 20:48:20|9145|9145|9149|9147|9149|9147|9145|9145|2964
1642193310000|2022-01-14 20:48:30|||||||||1500
1642193320000|2022-01-14 20:48:40|9150|9148|9152|9151|9155|9151|9150|9148|4914
1642193330000|2022-01-14 20:48:50|9155|9150|9153|9152|9155|9152|9151|9150|8353
1642193340000|2022-01-14 20:49:00|9154|9153|9156|9154|9156|9155|9154|9153|2594
1642193350000|2022-01-14 20:49:10|9155|9153|9152|9150|9156|9155|9152|9150|2400
1642193360000|2022-01-14 20:49:20|9154|9151|9154|9152|9155|9152|9154|9151|2692
1642193370000|2022-01-14 20:49:30|9153|9151|9153|9151|9154|9152|9152|9151|2500
1642193380000|2022-01-14 20:49:40|9154|9152|9152|9150|9154|9153|9152|9150|3396
1642193390000|2022-01-14 20:49:50|9151|9151|9150|9148|9152|9151|9150|9148|1665
1642193400000|2022-01-14 20:50:00|9151|9149|9161|9159|9162|9159|9147|9142|15896
1642193410000|2022-01-14 20:50:10|9162|9158|9165|9164|9165|9164|9162|9158|5957
1642193420000|2022-01-14 20:50:20|9164|9163|9165|9164|9165|9164|9163|9162|4763
1642193430000|2022-01-14 20:50:30|9164|9163|9162|9158|9165|9164|9161|9158|4733
1642193440000|2022-01-14 20:50:40|9161|9159|9164|9162|9164|9163|9161|9159|4400
1642193450000|2022-01-14 20:50:50|9165|9163|9164|9162|9165|9164|9163|9162|9436
1642193460000|2022-01-14 20:51:00|9163|9161|9161|9159|9164|9163|9161|9159|3827
1642193470000|2022-01-14 20:51:10|9163|9160|9165|9162|9166|9165|9163|9160|5915
1642193480000|2022-01-14 20:51:20|9166|9163|9162|9159|9166|9164|9162|9159|4811
1642193490000|2022-01-14 20:51:30|9161|9158|9154|9152|9161|9158|9154|9152|5885
1642193500000|2022-01-14 20:51:40|9153|9151|9145|9143|9153|9151|9144|9141|2435
1642193510000|2022-01-14 20:51:50|9146|9144|9152|9149|9152|9149|9146|9144|10613
1642193520000|2022-01-14 20:52:00|9151|9148|9155|9154|9155|9154|9151|9148|6873
1642193530000|2022-01-14 20:52:10|9156|9155|9157|9155|9159|9158|9156|9154|4247
1642193540000|2022-01-14 20:52:20|9156|9156|9158|9157|9158|9157|9156|9155|2735
1642193550000|2022-01-14 20:52:30|9157|9156|9158|9156|9158|9157|9156|9155|6115
1642193560000|2022-01-14 20:52:40|9157|9155|9161|9159|9163|9161|9157|9155|5672
1642193570000|2022-01-14 20:52:50|9160|9158|9161|9158|9162|9161|9159|9157|8393
1642193580000|2022-01-14 20:53:00|9160|9159|9154|9153|9160|9159|9153|9152|7098
1642193590000|2022-01-14 20:53:10|9153|9152|9151|9148|9155|9153|9149|9147|8087
1642193600000|2022-01-14 20:53:20|9150|9147|9148|9146|9150|9149|9148|9146|2055
1642193610000|2022-01-14 20:53:30|9149|9147|9143|9140|9149|9148|9143|9140|7621
1642193620000|2022-01-14 20:53:40|9141|9139|9137|9135|9143|9141|9136|9134|12726
1642193630000|2022-01-14 20:53:50|9138|9136|9141|9139|9141|9140|9138|9135|3858
1642193640000|2022-01-14 20:54:00|9142|9140|9139|9137|9145|9142|9137|9135|4691
1642193650000|2022-01-14 20:54:10|9138|9136|9139|9136|9140|9138|9137|9135|11673
1642193660000|2022-01-14 20:54:20|9137|9137|9141|9139|9141|9139|9137|9136|5519
1642193670000|2022-01-14 20:54:30|9140|9138|9140|9138|9141|9139|9139|9138|2489
1642193680000|2022-01-14 20:54:40|9139|9136|9132|9130|9139|9136|9132|9129|9453
1642193690000|2022-01-14 20:54:50|9133|9131|9135|9134|9135|9134|9131|9130|6474
1642193700000|2022-01-14 20:55:00|9136|9135|9125|9124|9137|9136|9125|9122|9228
1642193710000|2022-01-14 20:55:10|9124|9123|9119|9118|9125|9123|9119|9117|4653
1642193720000|2022-01-14 20:55:20|9120|9119|9126|9124|9126|9125|9120|9119|4042
1642193730000|2022-01-14 20:55:30|9127|9125|9125|9122|9127|9126|9124|9122|6203
1642193740000|2022-01-14 20:55:40|9126|9124|9125|9123|9126|9125|9123|9122|4909
1642193750000|2022-01-14 20:55:50|9126|9124|9126|9124|9127|9126|9125|9124|7424
1642193760000|2022-01-14 20:56:00|9125|9123|9132|9130|9132|9130|9124|9123|8679
1642193770000|2022-01-14 20:56:10|9133|9131|9135|9133|9135|9133|9133|9131|1440
1642193780000|2022-01-14 20:56:20|9136|9134|9141|9140|9141|9140|9136|9134|4143
1642193790000|2022-01-14 20:56:30|9140|9139|9140|9139|9141|9140|9140|9139|5735
1642193800000|2022-01-14 20:56:40|9139|9137|9137|9136|9139|9137|9137|9135|4702
1642193810000|2022-01-14 20:56:50|9138|9137|9138|9137|9139|9137|9138|9137|2961
1642193820000|2022-01-14 20:57:00|9137|9136|9139|9138|9139|9138|9136|9135|9538
1642193830000|2022-01-14 20:57:10|9140|9139|9137|9136|9141|9140|9136|9135|9211
1642193840000|2022-01-14 20:57:20|9136|9135|9138|9137|9138|9137|9136|9135|4630
1642193850000|2022-01-14 20:57:30|9140|9138|9137|9136|9140|9138|9137|9135|10480
1642193860000|2022-01-14 20:57:40|9136|9135|9137|9135|9138|9137|9136|9134|1839
1642193870000|2022-01-14 20:57:50|9136|9136|9136|9135|9137|9136|9136|9135|2593
1642193880000|2022-01-14 20:58:00|||||||||3948
1642193890000|2022-01-14 20:58:10|9137|9136|9139|9138|9139|9138|9137|9136|10345
1642193900000|2022-01-14 20:58:20|9140|9139|9140|9139|9140|9139|9140|9139|7178
1642193910000|2022-01-14 20:58:30|9141|9140|9141|9140|9141|9140|9141|9140|3859
1642193920000|2022-01-14 20:58:40|||||||||6272
1642193930000|2022-01-14 20:58:50|9142|9141|9142|9141|9143|9141|9141|9140|15601
1642193940000|2022-01-14 20:59:00|9141|9140|9142|9141|9142|9141|9141|9140|7985
1642193950000|2022-01-14 20:59:10|||||||||9544
1642193960000|2022-01-14 20:59:20|9143|9142|9143|9142|9143|9142|9143|9142|6534
1642193970000|2022-01-14 20:59:30|9144|9143|9144|9143|9145|9143|9144|9143|11095
1642193980000|2022-01-14 20:59:40|9145|9144|9149|9145|9149|9146|9144|9143|7891
1642193990000|2022-01-14 20:59:50|9148|9148|9147|9146|9149|9148|9143|9142|12496
1642516260000|2022-01-18 14:31:00|9197|9165|9170|9127|9197|9170|9170|9126|600
1642516270000|2022-01-18 14:31:10|9169|9128|9162|9136|9171|9137|9162|9127|300
1642516280000|2022-01-18 14:31:20|9160|9137|9160|9137|9160|9137|9160|9137|0
1642516290000|2022-01-18 14:31:30|9159|9136|9142|9104|9160|9136|9138|9104|800
1642516300000|2022-01-18 14:31:40|9141|9108|9138|9103|9141|9108|9138|9103|3075
1642516310000|2022-01-18 14:31:50|9137||9120||9137||9120||450
1642516320000|2022-01-18 14:32:00|9119|9104|9102|9082|9120|9104|9102|9075|700
1642516330000|2022-01-18 14:32:10|9101|9075|9100|9076|9101|9076|9100|9075|6300
1642516340000|2022-01-18 14:32:20|9101|9082|9119|9098|9120|9098|9101|9082|4200
1642516350000|2022-01-18 14:32:30|9120||9120||9120||9120||150
1642516360000|2022-01-18 14:32:40|9114|9084|9119|9091|9120|9098|9084|9076|4683
1642516370000|2022-01-18 14:32:50|9118|9097|9117|9097|9119|9097|9117|9097|600
1642516380000|2022-01-18 14:33:00|9120|9098|9139|9110|9139|9110|9120|9098|1050
1642516390000|2022-01-18 14:33:10|9138|9109|9115|9098|9138|9109|9110|9082|3082
1642516400000|2022-01-18 14:33:20|9117|9075|9102|9077|9119|9077|9102|9075|100
1642516410000|2022-01-18 14:33:30|9106|9075|9111|9093|9114|9093|9106|9075|600
1642516420000|2022-01-18 14:33:40|9103|9075|9103|9078|9103|9078|9103|9075|600
1642516430000|2022-01-18 14:33:50|9102||9099||9102||9099||1000
1642516440000|2022-01-18 14:34:00|9097|9085|9118|9098|9125|9099|9093|9078|1550
1642516450000|2022-01-18 14:34:10|9117|9099|9099|9065|9117|9099|9093|9065|3063
1642516460000|2022-01-18 14:34:20|9096|9073|9117|9077|9118|9087|9096|9073|300
1642516470000|2022-01-18 14:34:30|9115||9112||9115||9112||200
1642516480000|2022-01-18 14:34:40|9111|9078|9087|9063|9112|9078|9087|9055|500
1642516490000|2022-01-18 14:34:50|9085|9054|9078|9052|9085|9055|9077|9052|1400
1642516500000|2022-01-18 14:35:00|9077|9050|9078|9054|9086|9058|9055|9047|3150
1642516510000|2022-01-18 14:35:10|9070|9063|9062|9041|9070|9063|9057|9041|2145
1642516520000|2022-01-18 14:35:20|9059|9045|9076|9048|9081|9071|9059|9041|4882
1642516530000|2022-01-18 14:35:30|9073||9076||9076||9073||120
1642516540000|2022-01-18 14:35:40|9074||9074||9074||9074||100
1642516550000|2022-01-18 14:35:50|9073|9051|9069|9041|9076|9051|9048|9040|800
1642516560000|2022-01-18 14:36:00|9068|9040|9052|9020|9068|9040|9044|9020|1200
1642516570000|2022-01-18 14:36:10|9051|9015|9024|9010|9051|9015|9012|9000|8432
1642516580000|2022-01-18 14:36:20|9048|9008|9043|9017|9049|9018|9043|9008|200
1642516590000|2022-01-18 14:36:30|9042|9018|9030|9020|9042|9020|9026|9008|4709
1642516600000|2022-01-18 14:36:40|9025|9016|9022|9001|9038|9016|9010|9000|2845
1642516610000|2022-01-18 14:36:50|9011|9003|9009|8984|9022|9003|8993|8975|2762
1642516620000|2022-01-18 14:37:00|9000|8981|8995|8976|9000|8986|8994|8975|1818
1642516630000|2022-01-18 14:37:10|8994|8981|9000|8986|9000|8986|8994|8981|1300
1642516640000|2022-01-18 14:37:20|8993|8983|8999|8981|9000|8989|8993|8981|1835
1642516650000|2022-01-18 14:37:30|8997|8985|8985|8975|9005|8988|8984|8975|3160
1642516660000|2022-01-18 14:37:40|8984|8963|8990|8978|8990|8980|8978|8963|1200
1642516670000|2022-01-18 14:37:50|8988|8975|8984|8965|8988|8975|8980|8963|2350
1642516680000|2022-01-18 14:38:00|8983|8966|8984|8967|8984|8967|8983|8966|1580
1642516690000|2022-01-18 14:38:10|8990|8971|9010|8992|9010|8992|8990|8971|3122
1642516700000|2022-01-18 14:38:20|9005|8991|9008|8993|9028|9008|9005|8991|2123
1642516710000|2022-01-18 14:38:30|9010|8997|9020|8994|9025|9001|9010|8994|1800
1642516720000|2022-01-18 14:38:40|9033|8995|9039|9009|9040|9009|9033|8995|300
1642516730000|2022-01-18 14:38:50|9038|9010|9038|9009|9039|9010|9038|9009|0
1642516740000|2022-01-18 14:39:00|9037|9010|9027|9011|9037|9011|9027|9009|700
1642516750000|2022-01-18 14:39:10|9030|9013|9030|9013|9032|9013|9030|9013|300
1642516760000|2022-01-18 14:39:20|9032|9015|9056|9038|9061|9041|9026|9014|1807
1642516770000|2022-01-18 14:39:30|9054|9039|9062|9049|9065|9049|9054|9039|0
1642516780000|2022-01-18 14:39:40|9059|9048|9062|9045|9073|9048|9052|9039|975
1642516790000|2022-01-18 14:39:50|9061||9059||9062||9059||0
1642516800000|2022-01-18 14:40:00|9062|9052|9095|9076|9095|9076|9062|9050|100
1642516810000|2022-01-18 14:40:10||9080||9080||9080||9080|437
1642516820000|2022-01-18 14:40:20|9107|9083|9111|9085|9115|9095|9095|9081|3100
1642516830000|2022-01-18 14:40:30|9110|9086|9111|9086|9111|9086|9110|9086|200
1642516840000|2022-01-18 14:40:40|9106|9085|9080|9061|9106|9085|9080|9061|1358
1642516850000|2022-01-18 14:40:50|9081|9054|9099|9076|9101|9090|9068|9054|9683
1642516860000|2022-01-18 14:41:00|9100|9081|9127|9104|9128|9108|9100|9081|3166
1642516870000|2022-01-18 14:41:10|9128|9116|9150|9135|9150|9140|9124|9116|3527
1642516880000|2022-01-18 14:41:20|9164|9138|9164|9153|9178|9153|9152|9132|1200
1642516890000|2022-01-18 14:41:30|9163|9152|9173|9153|9182|9161|9156|9127|2100
1642516900000|2022-01-18 14:41:40|9162|9152|9152|9135|9163|9152|9145|9123|11525
1642516910000|2022-01-18 14:41:50|9151|9142|9141|9127|9171|9153|9141|9127|3828
1642516920000|2022-01-18 14:42:00|9140||9141||9141||9140||200
1642516930000|2022-01-18 14:42:10|9142|9130|9148|9135|9150|9135|9142|9130|850
1642516940000|2022-01-18 14:42:20|9142|9127|9141|9127|9150|9127|9141|9127|100
1642516950000|2022-01-18 14:42:30|9150|9134|9138|9116|9150|9134|9124|9112|2520
1642516960000|2022-01-18 14:42:40|9139|9122|9154|9138|9155|9150|9139|9122|610
1642516970000|2022-01-18 14:42:50|9155|9142|9164|9149|9164|9149|9155|9142|300
1642516980000|2022-01-18 14:43:00|9161|9150|9162|9144|9164|9150|9154|9142|1000
1642516990000|2022-01-18 14:43:10|9163|9146|9150|9138|9163|9146|9150|9137|600
1642517000000|2022-01-18 14:43:20|9149|9133|9138|9126|9149|9133|9138|9126|100
1642517010000|2022-01-18 14:43:30|9141|9129|9160|9137|9163|9146|9141|9126|7291
1642517020000|2022-01-18 14:43:40|9159|9138|9155|9137|9159|9138|9155|9137|850
1642517030000|2022-01-18 14:43:50|9159|9138|9163|9148|9163|9156|9159|9138|1200
1642517040000|2022-01-18 14:44:00|9160|9151|9160|9151|9160|9155|9156|9145|4843
1642517050000|2022-01-18 14:44:10|9154|9145|9149|9137|9154|9145|9149|9137|600
1642517060000|2022-01-18 14:44:20|9143|9126|9159|9140|9160|9147|9143|9125|2604
1642517070000|2022-01-18 14:44:30|9160|9141|9173|9161|9174|9161|9160|9141|1650
1642517080000|2022-01-18 14:44:40|9174|9164|9186|9174|9193|9174|9173|9162|7250
1642517090000|2022-01-18 14:44:50|9185|9167|9188|9177|9191|9177|9179|9164|100
1642517100000|2022-01-18 14:45:00|9186|9169|9183|9172|9194|9177|9171|9161|1300
1642517110000|2022-01-18 14:45:10|9177|9167|9192|9177|9192|9180|9169|9151|1600
1642517120000|2022-01-18 14:45:20|9200|9180|9187|9170|9200|9191|9187|9170|1700
1642517130000|2022-01-18 14:45:30|9186|9169|9175|9155|9186|9170|9173|9151|11757
1642517140000|2022-01-18 14:45:40|9182|9175|9181|9155|9182|9175|9181|9155|100
1642517150000|2022-01-18 14:45:50|9182|9158|9187|9169|9199|9176|9182|9158|200
1642517160000|2022-01-18 14:46:00|9199|9173|9236|9226|9236|9226|9199|9173|4605
1642517170000|2022-01-18 14:46:10|9240|9232|9239|9217|9242|9233|9232|9216|8689
1642517180000|2022-01-18 14:46:20|9238|9224|9240|9230|9240|9237|9230|9221|2100
1642517190000|2022-01-18 14:46:30|9242|9232|9263|9252|9263|9252|9242|9232|5527
1642517200000|2022-01-18 14:46:40|9262|9250|9263|9253|9263|9254|9252|9243|2666
1642517210000|2022-01-18 14:46:50|9265|9255|9278|9265|9281|9271|9259|9255|2050
1642517220000|2022-01-18 14:47:00|9272|9264|9278|9265|9282|9266|9262|9254|3808
1642517230000|2022-01-18 14:47:10|9282|9264|9262|9243|9282|9264|9262|9243|6034
1642517240000|2022-01-18 14:47:20|9261|9242|9272|9255|9274|9255|9246|9224|2810
1642517250000|2022-01-18 14:47:30||9258||9258||9258||9257|6400
1642517260000|2022-01-18 14:47:40|9269|9260|9272|9258|9272|9260|9269|9258|881
1642517270000|2022-01-18 14:47:50|9282|9260|9273|9258|9282|9264|9273|9258|1100
1642517280000|2022-01-18 14:48:00|9274|9260|9269|9250|9274|9260|9255|9239|10098
1642517290000|2022-01-18 14:48:10|9268|9251|9255|9243|9268|9251|9255|9241|3600
1642517300000|2022-01-18 14:48:20|9268|9249|9268|9255|9270|9255|9267|9249|2400
1642517310000|2022-01-18 14:48:30|9269|9256|9280|9265|9280|9265|9267|9256|1800
1642517320000|2022-01-18 14:48:40|9275|9263|9267|9260|9281|9263|9267|9260|2790
1642517330000|2022-01-18 14:48:50|9268|9255|9269|9260|9269|9260|9268|9255|788
1642517340000|2022-01-18 14:49:00|9278|9258|9278|9266|9278|9266|9269|9258|2000
1642517350000|2022-01-18 14:49:10|9280|9272|9280|9266|9281|9272|9279|9266|300
1642517360000|2022-01-18 14:49:20|9279|9267|9268|9262|9280|9269|9268|9262|2225
1642517370000|2022-01-18 14:49:30|9267|9261|9272|9259|9275|9263|9266|9258|2285
1642517380000|2022-01-18 14:49:40|9273|9260|9274|9262|9275|9262|9269|9260|500
1642517390000|2022-01-18 14:49:50|9275|9263|9281|9268|9281|9268|9273|9262|1200
1642517400000|2022-01-18 14:50:00|9280|9267|9284|9272|9288|9283|9279|9267|1422
1642517410000|2022-01-18 14:50:10|9285|9278|9305|9298|9305|9299|9283|9272|9211
1642517420000|2022-01-18 14:50:20|9304|9299|9293|9280|9304|9299|9280|9277|3800
1642517430000|2022-01-18 14:50:30|9288|9278|9287|9279|9288|9280|9280|9263|2800
1642517440000|2022-01-18 14:50:40|9288|9280|9281|9270|9288|9280|9281|9269|1350
1642517450000|2022-01-18 14:50:50|9283|9276|9293|9282|9293|9282|9283|9270|1922
1642517460000|2022-01-18 14:51:00|9292|9281|9287|9282|9293|9282|9287|9281|800
1642517470000|2022-01-18 14:51:10|9292|9283|9285|9280|9292|9284|9280|9263|8610
1642517480000|2022-01-18 14:51:20|9290|9281|9300|9290|9308|9298|9290|9281|6237
1642517490000|2022-01-18 14:51:30|9305|9292|9299|9290|9309|9301|9299|9290|5145
1642517500000|2022-01-18 14:51:40|9295|9289|9288|9276|9296|9289|9288|9275|500
1642517510000|2022-01-18 14:51:50|9300|9279|9300|9283|9300|9283|9290|9279|326
1642517520000|2022-01-18 14:52:00|9302|9285|9305|9294|9310|9302|9302|9284|3874
1642517530000|2022-01-18 14:52:10|9306|9295|9305|9295|9308|9295|9305|9295|800
1642517540000|2022-01-18 14:52:20|9303|9296|9304|9295|9310|9306|9303|9295|2600
1642517550000|2022-01-18 14:52:30|9301|9294|9290|9281|9303|9294|9290|9280|1000
1642517560000|2022-01-18 14:52:40|9286|9282|9287|9278|9288|9282|9286|9271|1700
1642517570000|2022-01-18 14:52:50|9293|9280|9295|9286|9300|9287|9293|9280|400
1642517580000|2022-01-18 14:53:00|9291|9272|9295|9282|9300|9282|9286|9270|425
1642517590000|2022-01-18 14:53:10|9300|9283|9304|9294|9304|9300|9295|9283|1300
1642517600000|2022-01-18 14:53:20|9303|9292|9301|9291|9303|9297|9299|9290|1100
1642517610000|2022-01-18 14:53:30|9300|9292|9310|9302|9310|9302|9300|9292|1500
1642517620000|2022-01-18 14:53:40|9311|9303|9312|9301|9320|9309|9311|9299|4834
1642517630000|2022-01-18 14:53:50|9311|9300|9299|9291|9311|9300|9297|9291|3516
1642517640000|2022-01-18 14:54:00|9296|9290|9302|9291|9302|9296|9295|9280|3473
1642517650000|2022-01-18 14:54:10|9306|9294|9292|9280|9306|9294|9290|9279|2807
1642517660000|2022-01-18 14:54:20|9293|9284|9300|9285|9300|9290|9293|9280|5200
1642517670000|2022-01-18 14:54:30|9308|9287|9308|9291|9308|9296|9300|9287|300
1642517680000|2022-01-18 14:54:40|9307|9287|9290|9281|9308|9287|9290|9280|2000
1642517690000|2022-01-18 14:54:50|9286|9280|9296|9286|9297|9286|9286|9276|1710
1642517700000|2022-01-18 14:55:00|9293|9279|9279|9270|9296|9282|9279|9270|2350
1642517710000|2022-01-18 14:55:10|9280|9274|9290|9280|9290|9280|9280|9271|1100
1642517720000|2022-01-18 14:55:20|9293|9285|9292|9283|9293|9290|9291|9280|2872
1642517730000|2022-01-18 14:55:30|9293|9280|9299|9287|9299|9289|9283|9276|2320
1642517740000|2022-01-18 14:55:40|9308|9288|9300|9289|9308|9304|9300|9287|6300
1642517750000|2022-01-18 14:55:50|9299|9288|9269|9260|9299|9288|9269|9259|2842
1642517760000|2022-01-18 14:56:00|9265|9259|9269|9255|9269|9259|9264|9250|1000
1642517770000|2022-01-18 14:56:10|9268|9257|9267|9260|9268|9260|9267|9257|630
1642517780000|2022-01-18 14:56:20|9269|9259|9278|9268|9281|9269|9269|9259|2520
1642517790000|2022-01-18 14:56:30|9280|9270|9275|9259|9280|9270|9273|9259|1600
1642517800000|2022-01-18 14:56:40|9272|9263|9275|9267|9275|9268|9272|9263|1600
1642517810000|2022-01-18 14:56:50|9277|9268|9280|9268|9280|9277|9276|9267|1236
1642517820000|2022-01-18 14:57:00|9279|9269|9293|9279|9293|9281|9276|9269|4955
1642517830000|2022-01-18 14:57:10|9291|9278|9292|9276|9292|9278|9288|9271|600
1642517840000|2022-01-18 14:57:20|9285|9277|9287|9277|9289|9277|9283|9276|500
1642517850000|2022-01-18 14:57:30|9288|9278|9285|9277|9289|9278|9285|9277|100
1642517860000|2022-01-18 14:57:40|9286|9278|9286|9277|9289|9278|9284|9277|900
1642517870000|2022-01-18 14:57:50|9289|9280|9284|9277|9292|9287|9284|9277|3083
1642517880000|2022-01-18 14:58:00|9287|9282|9292|9287|9292|9287|9287|9282|998
1642517890000|2022-01-18 14:58:10|9295|9288|9301|9294|9306|9303|9295|9287|20771
1642517900000|2022-01-18 14:58:20|9306|9293|9287|9279|9306|9293|9287|9272|4650
1642517910000|2022-01-18 14:58:30|9283|9275|9288|9275|9292|9280|9282|9275|800
1642517920000|2022-01-18 14:58:40|9290|9276|9287|9277|9290|9279|9287|9276|200
1642517930000|2022-01-18 14:58:50|9286|9283|9300|9289|9300|9292|9286|9281|1949
1642517940000|2022-01-18 14:59:00|9299|9291|9276|9268|9299|9291|9271|9260|800
1642517950000|2022-01-18 14:59:10|9275|9261|9275|9269|9288|9274|9275|9261|900
1642517960000|2022-01-18 14:59:20|9278|9270|9290|9280|9290|9280|9278|9270|600
1642517970000|2022-01-18 14:59:30||9282||9282||9282||9282|0
1642517980000|2022-01-18 14:59:40|9289|9281|9278|9270|9289|9282|9278|9270|2307
1642517990000|2022-01-18 14:59:50|9286|9276|9284|9271|9286|9281|9279|9271|1550
1642518000000|2022-01-18 15:00:00|9279|9270|9267|9256|9279|9270|9261|9250|3649
1642518010000|2022-01-18 15:00:10|9262|9253|9278|9260|9280|9260|9254|9241|1525
1642518020000|2022-01-18 15:00:20|9285|9261|9268|9257|9286|9272|9268|9248|1386
1642518030000|2022-01-18 15:00:30|9271|9259|9278|9266|9280|9271|9271|9259|1300
1642518040000|2022-01-18 15:00:40|9270|9261|9261|9254|9279|9261|9257|9250|2332
1642518050000|2022-01-18 15:00:50|9263|9255|9264|9257|9269|9259|9263|9255|2100
1642518060000|2022-01-18 15:01:00|9265|9256|9257|9247|9270|9257|9248|9241|2300
1642518070000|2022-01-18 15:01:10|9267|9250|9270|9261|9270|9261|9267|9250|500
1642518080000|2022-01-18 15:01:20|9276|9263|9282|9272|9282|9272|9273|9263|600
1642518090000|2022-01-18 15:01:30|9288|9275|9278|9272|9288|9279|9278|9272|700
1642518100000|2022-01-18 15:01:40|9282|9270|9293|9279|9293|9279|9277|9270|2100
1642518110000|2022-01-18 15:01:50|9291|9281|9289|9279|9294|9285|9288|9279|400
1642518120000|2022-01-18 15:02:00|9286|9280|9282|9272|9286|9281|9279|9270|1600
1642518130000|2022-01-18 15:02:10|9280|9271|9271|9263|9280|9271|9268|9262|620
1642518140000|2022-01-18 15:02:20|9270|9264|9280|9273|9280|9273|9270|9264|7650
1642518150000|2022-01-18 15:02:30|9283|9275|9283|9273|9283|9275|9279|9273|1589
1642518160000|2022-01-18 15:02:40|9281|9267|9277|9267|9281|9267|9277|9267|100
1642518170000|2022-01-18 15:02:50|9273|9263|9272|9263|9277|9264|9268|9263|600
1642518180000|2022-01-18 15:03:00||9267||9267||9267||9267|0
1642518190000|2022-01-18 15:03:10|9277|9268|9283|9273|9283|9273|9277|9268|1100
1642518200000|2022-01-18 15:03:20|||||||||200
1642518210000|2022-01-18 15:03:30|9279|9271|9277|9268|9279|9271|9272|9268|1044
1642518220000|2022-01-18 15:03:40|9276|9267|9273|9261|9276|9267|9264|9258|1700
1642518230000|2022-01-18 15:03:50||9260||9260||9260||9260|100
1642518240000|2022-01-18 15:04:00|9272||9272||9273||9272||300
1642518250000|2022-01-18 15:04:10|9273|9266|9283|9275|9283|9275|9273|9266|700
1642518260000|2022-01-18 15:04:20|9291|9277|9284|9275|9294|9283|9280|9269|1771
1642518270000|2022-01-18 15:04:30|9289|9286|9289|9283|9289|9286|9284|9278|1250
1642518280000|2022-01-18 15:04:40|9288|9282|9289|9279|9289|9282|9285|9277|1200
1642518290000|2022-01-18 15:04:50|9288|9280|9294|9284|9294|9284|9287|9280|100
1642518300000|2022-01-18 15:05:00|9293|9286|9288|9281|9293|9286|9287|9280|1360
1642518310000|2022-01-18 15:05:10|9292|9284|9293|9287|9300|9291|9292|9281|400
1642518320000|2022-01-18 15:05:20|9292|9281|9292|9281|9292|9281|9288|9281|600
1642518330000|2022-01-18 15:05:30|9288|9283|9291|9281|9292|9283|9287|9281|5700
1642518340000|2022-01-18 15:05:40|9289|9288|9286|9279|9289|9288|9282|9279|878
1642518350000|2022-01-18 15:05:50|9285|9280|9284|9279|9285|9281|9281|9278|1638
1642518360000|2022-01-18 15:06:00|9281|9278|9271|9265|9281|9278|9265|9258|3600
1642518370000|2022-01-18 15:06:10|9264|9259|9271|9264|9272|9264|9263|9259|4050
1642518380000|2022-01-18 15:06:20|9272|9267|9296|9290|9297|9291|9272|9267|2686
1642518390000|2022-01-18 15:06:30|9297|9293|9305|9298|9305|9301|9297|9290|5826
1642518400000|2022-01-18 15:06:40||9304||9298||9304||9298|1900
1642518410000|2022-01-18 15:06:50|9304|9294|9297|9290|9304|9294|9297|9290|700
1642518420000|2022-01-18 15:07:00|9296|9286|9290|9286|9296|9286|9290|9286|700
1642518430000|2022-01-18 15:07:10|9287|9285|9294|9287|9295|9287|9287|9285|941
1642518440000|2022-01-18 15:07:20|9293|9282|9297|9290|9300|9292|9292|9282|2277
1642518450000|2022-01-18 15:07:30|9303|9296|9301|9295|9303|9296|9301|9290|300
1642518470000|2022-01-18 15:07:50|9300|9300|9300|9295|9300|9300|9300|9295|850
1642518480000|2022-01-18 15:08:00|9301|9296|9305|9300|9305|9301|9297|9295|4864
1642518490000|2022-01-18 15:08:10|9306|9299|9307|9300|9312|9305|9306|9299|2250
1642518500000|2022-01-18 15:08:20|9309|9304|9309|9302|9310|9304|9306|9301|1560
1642518510000|2022-01-18 15:08:30|9310|9303|9309|9306|9310|9306|9306|9302|825
1642518520000|2022-01-18 15:08:40|9310|9307|9308|9304|9310|9307|9306|9302|1150
1642518530000|2022-01-18 15:08:50|9305|9303|9310|9305|9310|9306|9305|9303|3201
1642518540000|2022-01-18 15:09:00|9307|9304|9310|9306|9310|9306|9307|9302|400
1642518550000|2022-01-18 15:09:10|9311|9307|9312|9310|9315|9311|9311|9307|913
1642518560000|2022-01-18 15:09:20|9314|9311|9317|9310|9318|9313|9313|9310|3335
1642518570000|2022-01-18 15:09:30|9314|9309|9316|9309|9316|9309|9314|9309|1123
1642518580000|2022-01-18 15:09:40|9317|9310|9331|9324|9331|9325|9317|9310|7414
1642518590000|2022-01-18 15:09:50|9333|9322|9336|9328|9336|9328|9320|9317|9965
1642518600000|2022-01-18 15:10:00|9338|9329|9343|9333|9343|9335|9330|9325|7320
1642518610000|2022-01-18 15:10:10|9339|9337|9338|9332|9340|9338|9337|9332|1491
1642518620000|2022-01-18 15:10:20|9340|9333|9343|9336|9348|9341|9340|9333|4552
1642518630000|2022-01-18 15:10:30|9348|9337|9357|9350|9359|9351|9348|9337|7596
1642518640000|2022-01-18 15:10:40|9356|9347|9355|9347|9359|9353|9354|9347|1505
1642518650000|2022-01-18 15:10:50|9357|9349|9348|9343|9357|9350|9348|9343|2645
1642518660000|2022-01-18 15:11:00|9349|9341|9352|9341|9368|9357|9341|9337|5852
1642518670000|2022-01-18 15:11:10|9351|9342|9339|9332|9351|9343|9331|9326|2430
1642518680000|2022-01-18 15:11:20|9338|9336|9347|9340|9355|9344|9338|9335|1698
1642518690000|2022-01-18 15:11:30|9346|9341|9347|9341|9347|9341|9345|9340|3615
1642518700000|2022-01-18 15:11:40|9346|9342|9347|9343|9351|9345|9346|9342|2003
1642518710000|2022-01-18 15:11:50|9348|9344|9350|9344|9352|9351|9348|9344|1800
1642518720000|2022-01-18 15:12:00|9351|9345|9351|9343|9352|9345|9343|9338|1584
1642518730000|2022-01-18 15:12:10|9352|9345|9362|9356|9362|9357|9352|9345|2611
1642518740000|2022-01-18 15:12:20|9359|9355|9350|9345|9359|9355|9350|9344|900
1642518750000|2022-01-18 15:12:30|9354|9346|9355|9347|9355|9349|9352|9344|1900
1642518760000|2022-01-18 15:12:40|9354|9350|9347|9340|9354|9351|9347|9340|799
1642518770000|2022-01-18 15:12:50|9346|9341|9338|9332|9347|9341|9338|9332|100
1642518780000|2022-01-18 15:13:00|9342|9333|9340|9332|9342|9336|9335|9332|900
1642518790000|2022-01-18 15:13:10|9337|9327|9340|9335|9340|9335|9336|9327|800
1642518800000|2022-01-18 15:13:20|9341|9334|9340|9335|9341|9335|9340|9334|1091
1642518810000|2022-01-18 15:13:30|9341|9336|9343|9338|9343|9340|9341|9336|889
1642518820000|2022-01-18 15:13:40|||||||||200
1642518830000|2022-01-18 15:13:50|9342|9337|9336|9329|9342|9337|9334|9329|3347
1642518840000|2022-01-18 15:14:00|9334|9326|9322|9316|9334|9326|9322|9316|2465
1642518850000|2022-01-18 15:14:10|9323|9319|9328|9319|9331|9321|9322|9319|1900
1642518860000|2022-01-18 15:14:20|9327||9327||9328||9327||930
1642518870000|2022-01-18 15:14:30||9321||9323||9323||9319|1100
1642518880000|2022-01-18 15:14:40|9325|9321|9318|9313|9327|9321|9318|9313|1398
1642518890000|2022-01-18 15:14:50|9319|9314|9317|9311|9322|9317|9317|9311|2347
1642518900000|2022-01-18 15:15:00|9316|9312|9324|9318|9324|9319|9315|9312|2750
1642518910000|2022-01-18 15:15:10|9325|9319|9332|9324|9335|9324|9325|9319|3182
1642518920000|2022-01-18 15:15:20|9331|9325|9335|9326|9335|9327|9330|9325|900
1642518930000|2022-01-18 15:15:30|9336|9331|9336|9331|9340|9336|9332|9326|4124
1642518940000|2022-01-18 15:15:40|9340|9332|9333|9326|9340|9336|9333|9325|1150
1642518950000|2022-01-18 15:15:50|9332|9325|9332|9324|9333|9326|9324|9320|3528
1642518960000|2022-01-18 15:16:00|9331|9323|9325|9319|9331|9323|9323|9319|2432
1642518970000|2022-01-18 15:16:10|9326|9322|9332|9328|9332|9330|9326|9322|840
1642518980000|2022-01-18 15:16:20|9331|9324|9326|9322|9331|9324|9324|9319|300
1642518990000|2022-01-18 15:16:30|9327|9319|9333|9325|9333|9325|9326|9319|3300
1642519000000|2022-01-18 15:16:40|9335|9328|9340|9329|9340|9332|9335|9328|1290
1642519010000|2022-01-18 15:16:50|9337|9331|9337|9331|9337|9331|9337|9331|1000
1642519020000|2022-01-18 15:17:00|9340|9332|9343|9334|9348|9339|9340|9332|2200
1642519030000|2022-01-18 15:17:10|9340|9332|9342|9335|9343|9335|9336|9331|1150
1642519040000|2022-01-18 15:17:20|9341|9331|9348|9341|9348|9341|9338|9331|1235
1642519050000|2022-01-18 15:17:30|9346|9342|9355|9346|9356|9347|9345|9342|4464
1642519060000|2022-01-18 15:17:40|||||||||200
1642519070000|2022-01-18 15:17:50|9354|9347|9350|9344|9354|9348|9348|9343|2800
1642519080000|2022-01-18 15:18:00|9348|9343|9346|9341|9350|9343|9346|9341|100
1642519090000|2022-01-18 15:18:10|9345|9340|9340|9333|9345|9340|9337|9331|2000
1642519100000|2022-01-18 15:18:20|9339|9331|9336|9330|9340|9331|9335|9329|200
1642519110000|2022-01-18 15:18:30|9335|9331|9335|9330|9336|9331|9335|9330|600
1642519120000|2022-01-18 15:18:40|9336|9331|9336|9326|9337|9332|9331|9326|722
1642519130000|2022-01-18 15:18:50|9332|9327|9330|9326|9341|9334|9330|9326|4654
1642519140000|2022-01-18 15:19:00|9329|9324|9329|9322|9329|9324|9326|9321|483
1642519150000|2022-01-18 15:19:10|9327|9321|9317|9311|9327|9324|9317|9311|1425
1642519160000|2022-01-18 15:19:20|9316|9310|9300|9294|9316|9310|9300|9294|3975
1642519170000|2022-01-18 15:19:30|9297|9292|9285|9280|9297|9292|9283|9278|6767
1642519180000|2022-01-18 15:19:40|9283|9278|9274|9268|9283|9278|9274|9268|4400
1642519190000|2022-01-18 15:19:50|9279|9270|9278|9273|9281|9275|9277|9270|3916
1642519200000|2022-01-18 15:20:00|9277|9274|9282|9277|9282|9280|9275|9274|1437
1642519210000|2022-01-18 15:20:10|9283|9278|9277|9271|9292|9285|9277|9271|3900
1642519220000|2022-01-18 15:20:20|9276|9272|9290|9285|9292|9285|9276|9272|3547
1642519230000|2022-01-18 15:20:30|9289|9281|9292|9284|9292|9286|9281|9273|2800
1642519240000|2022-01-18 15:20:40|9291|9282|9284|9277|9291|9282|9283|9273|600
1642519250000|2022-01-18 15:20:50|9282|9278|9286|9279|9295|9286|9282|9277|1250
1642519260000|2022-01-18 15:21:00|9287|9278|9275|9267|9287|9278|9274|9265|2900
1642519270000|2022-01-18 15:21:10|9273|9264|9277|9268|9277|9268|9264|9256|1913
1642519280000|2022-01-18 15:21:20|9282|9271|9281|9273|9284|9277|9280|9271|653
1642519290000|2022-01-18 15:21:30|9280|9271|9281|9271|9284|9281|9273|9269|816
1642519300000|2022-01-18 15:21:40|9276|9270|9272|9267|9284|9278|9270|9267|4657
1642519310000|2022-01-18 15:21:50|9271|9265|9267|9260|9272|9270|9267|9260|9406
1642519320000|2022-01-18 15:22:00|9266|9253|9264|9258|9266|9258|9259|9253|0
1642519330000|2022-01-18 15:22:10|9262|9260|9265|9258|9265|9260|9262|9258|250
1642519340000|2022-01-18 15:22:20|9270|9261|9271|9267|9272|9267|9270|9261|300
1642519350000|2022-01-18 15:22:30|9268|9265|9259|9252|9268|9266|9259|9251|1226
1642519360000|2022-01-18 15:22:40|9256|9253|9268|9261|9268|9261|9256|9252|400
1642519370000|2022-01-18 15:22:50|9271|9257|9266|9257|9271|9257|9266|9257|300
1642519380000|2022-01-18 15:23:00|9268|9254|9253|9246|9268|9254|9249|9244|3150
1642519390000|2022-01-18 15:23:10|9252|9247|9259|9254|9260|9254|9251|9247|600
1642519400000|2022-01-18 15:23:20|9260|9258|9271|9261|9271|9264|9259|9258|824
1642519410000|2022-01-18 15:23:30|9272|9264|9272|9268|9273|9272|9272|9264|1819
1642519420000|2022-01-18 15:23:40|9275|9271|9285|9276|9285|9278|9275|9271|2100
1642519430000|2022-01-18 15:23:50|9289|9277|9286|9277|9289|9284|9286|9276|868
1642519440000|2022-01-18 15:24:00|9289|9275|9286|9277|9289|9277|9281|9275|800
1642519450000|2022-01-18 15:24:10|9277|9275|9284|9279|9284|9279|9275|9270|1423
1642519460000|2022-01-18 15:24:20|9287|9280|9284|9279|9287|9280|9282|9277|400
1642519470000|2022-01-18 15:24:30|9285|9280|9298|9288|9298|9288|9285|9279|2214
1642519480000|2022-01-18 15:24:40|9299|9293|9294|9286|9300|9293|9288|9283|2200
1642519490000|2022-01-18 15:24:50|9295|9287|9295|9287|9298|9287|9295|9287|100
1642519500000|2022-01-18 15:25:00|9298|9289|9306|9300|9306|9300|9298|9289|1400
1642519510000|2022-01-18 15:25:10|9308|9301|9308|9302|9309|9302|9305|9301|719
1642519520000|2022-01-18 15:25:20|9305|9301|9309|9304|9309|9304|9305|9300|3500
1642519530000|2022-01-18 15:25:30|9311|9305|9318|9311|9318|9313|9311|9305|1185
1642519540000|2022-01-18 15:25:40|9317|9313|9315|9304|9318|9313|9309|9304|900
1642519550000|2022-01-18 15:25:50|9313|9305|9313|9304|9315|9307|9310|9304|700
1642519560000|2022-01-18 15:26:00|9312|9305|9313|9306|9313|9306|9312|9304|0
1642519570000|2022-01-18 15:26:10|9311|9305|9304|9294|9312|9305|9304|9294|1300
1642519580000|2022-01-18 15:26:20|9303|9289|9301|9294|9304|9294|9296|9289|1650
1642519590000|2022-01-18 15:26:30|9300|9289|9295|9289|9300|9292|9295|9289|550
1642519600000|2022-01-18 15:26:40|9294|9286|9285|9282|9294|9286|9285|9282|800
1642519610000|2022-01-18 15:26:50|9284|9279|9286|9274|9288|9279|9284|9274|400
1642519620000|2022-01-18 15:27:00|9285|9281|9298|9292|9299|9295|9285|9281|600
1642519630000|2022-01-18 15:27:10|9299||9299||9299||9298||100
1642519640000|2022-01-18 15:27:20|9300|9297|9312|9304|9312|9304|9300|9297|1588
1642519650000|2022-01-18 15:27:30|9311|9308|9313|9306|9313|9308|9308|9304|1300
1642519660000|2022-01-18 15:27:40|9311|9305|9305|9300|9311|9305|9305|9300|650
1642519670000|2022-01-18 15:27:50|9304|9295|9300|9295|9304|9295|9300|9295|300
1642519680000|2022-01-18 15:28:00|9299|9292|9298|9293|9301|9293|9297|9292|300
1642519690000|2022-01-18 15:28:10|9297|9292|9299|9288|9299|9292|9292|9287|700
1642519700000|2022-01-18 15:28:20|9302|9290|9315|9307|9317|9307|9302|9290|1165
1642519710000|2022-01-18 15:28:30|9314|9308|9315|9308|9315|9308|9314|9308|1200
1642519720000|2022-01-18 15:28:40|9318|9309|9320|9314|9329|9320|9318|9309|1300
1642519730000|2022-01-18 15:28:50|9318|9313|9328|9323|9329|9323|9318|9313|1200
1642519740000|2022-01-18 15:29:00|9329|9321|9312|9305|9331|9321|9312|9305|7901
1642519750000|2022-01-18 15:29:10|9311|9304|9305|9298|9314|9309|9304|9298|800
1642519760000|2022-01-18 15:29:20|9304|9293|9298|9291|9304|9293|9294|9291|950
1642519770000|2022-01-18 15:29:30|9299|9293|9299|9294|9300|9294|9297|9293|0
1642519780000|2022-01-18 15:29:40|9300|9295|9302|9295|9304|9299|9300|9294|3029
1642519790000|2022-01-18 15:29:50|9306|9298|9313|9306|9314|9306|9306|9297|853
1642519800000|2022-01-18 15:30:00|9314|9302|9285|9277|9314|9302|9284|9277|1203
1642519810000|2022-01-18 15:30:10|9284|9278|9277|9270|9285|9278|9277|9270|707
1642519820000|2022-01-18 15:30:20|9283|9271|9288|9282|9288|9282|9281|9271|4400
1642519830000|2022-01-18 15:30:30|9291||9288||9291||9288||227
1642519840000|2022-01-18 15:30:40|9287|9279|9276|9271|9287|9279|9273|9269|989
1642519850000|2022-01-18 15:30:50|9280|9272|9273|9265|9287|9279|9267|9262|1113
1642519860000|2022-01-18 15:31:00|9269|9262|9260|9253|9269|9262|9260|9252|900
1642519870000|2022-01-18 15:31:10|9255|9250|9260|9253|9260|9253|9254|9250|1195
1642519880000|2022-01-18 15:31:20|9255|9251|9259|9251|9259|9251|9254|9251|0
1642519890000|2022-01-18 15:31:30||9253||9253||9253||9253|0
1642519900000|2022-01-18 15:31:40|9258|9251|9251|9238|9259|9251|9247|9238|2690
1642519910000|2022-01-18 15:31:50|9250|9239|9269|9259|9269|9264|9250|9239|602
1642519920000|2022-01-18 15:32:00|9260|9256|9272|9266|9272|9267|9260|9256|700
1642519930000|2022-01-18 15:32:10|9273|9268|9277|9271|9277|9272|9273|9267|2100
1642519940000|2022-01-18 15:32:20|9281|9278|9283|9273|9291|9284|9279|9271|1600
1642519950000|2022-01-18 15:32:30|9279|9274|9279|9273|9283|9274|9279|9273|200
1642519960000|2022-01-18 15:32:40|9278|9272|9272|9266|9278|9272|9269|9260|900
1642519970000|2022-01-18 15:32:50|9273|9270|9275|9268|9279|9270|9273|9266|3770
1642519980000|2022-01-18 15:33:00|9276|9269|9268|9263|9281|9274|9268|9260|1300
1642519990000|2022-01-18 15:33:10|9266|9262|9266|9263|9269|9264|9266|9262|200
1642520000000|2022-01-18 15:33:20|9264|9262|9265|9260|9265|9262|9260|9256|2530
1642520010000|2022-01-18 15:33:30|9264|9256|9260|9254|9264|9256|9258|9254|797
1642520020000|2022-01-18 15:33:40|9258||9258||9260||9258||100
1642520030000|2022-01-18 15:33:50|9257|9251|9266|9258|9267|9266|9253|9245|2000
1642520040000|2022-01-18 15:34:00|9267|9259|9285|9281|9285|9281|9267|9259|4596
1642520050000|2022-01-18 15:34:10|9288|9283|9292|9286|9292|9286|9288|9281|1661
1642520060000|2022-01-18 15:34:20|9291|9289|9281|9275|9292|9289|9275|9272|2000
1642520070000|2022-01-18 15:34:30|9280|9272|9278|9273|9280|9273|9273|9266|800
1642520080000|2022-01-18 15:34:40|9277|9270|9276|9267|9278|9270|9270|9266|743
1642520090000|2022-01-18 15:34:50|||||||||1000
1642520100000|2022-01-18 15:35:00|9274|9266|9259|9252|9274|9266|9259|9252|600
1642520110000|2022-01-18 15:35:10|9256|9253|9252|9247|9258|9253|9250|9247|700
1642520120000|2022-01-18 15:35:20|9250|9245|9241|9234|9250|9245|9237|9232|2425
1642520130000|2022-01-18 15:35:30|9238|9235|9244|9238|9247|9239|9238|9232|2035
1642520140000|2022-01-18 15:35:40|9243|9234|9244|9238|9244|9239|9240|9234|1072
1642520150000|2022-01-18 15:35:50|9248|9242|9252|9243|9256|9243|9248|9242|550
1642520160000|2022-01-18 15:36:00|9251|9238|9239|9237|9251|9238|9239|9234|300
1642520170000|2022-01-18 15:36:10|9238|9234|9238|9232|9239|9237|9237|9232|596
1642520180000|2022-01-18 15:36:20|9237|9233|9237|9232|9237|9233|9237|9232|500
1642520190000|2022-01-18 15:36:30|9234|9231|9233|9229|9236|9234|9233|9229|1000
1642520200000|2022-01-18 15:36:40|9232|9225|9240|9233|9240|9234|9232|9225|1900
1642520210000|2022-01-18 15:36:50|9248|9234|9241|9233|9248|9239|9241|9233|500
1642520220000|2022-01-18 15:37:00|9240|9234|9238|9234|9240|9235|9238|9233|1100
1642520230000|2022-01-18 15:37:10|9237|9233|9233|9228|9237|9233|9233|9228|629
1642520240000|2022-01-18 15:37:20|9232|9232|9237|9233|9237|9233|9232|9229|1500
1642520250000|2022-01-18 15:37:30|9238|9232|9236|9229|9238|9233|9235|9229|1304
1642520260000|2022-01-18 15:37:40|9235|9225|9226|9222|9235|9225|9226|9222|1159
1642520270000|2022-01-18 15:37:50|9230|9220|9233|9228|9233|9228|9230|9220|500
1642520280000|2022-01-18 15:38:00|9230|9222|9229|9223|9230|9223|9229|9222|400
1642520290000|2022-01-18 15:38:10||9222||9223||9223||9222|0
1642520300000|2022-01-18 15:38:20|||||||||1000
1642520310000|2022-01-18 15:38:30|||||||||1100
1642520320000|2022-01-18 15:38:40|9225|9219|9212|9206|9225|9222|9212|9206|2788
1642520330000|2022-01-18 15:38:50|9213|9202|9206|9201|9213|9203|9206|9201|1297
1642520340000|2022-01-18 15:39:00|9205|9200|9205|9201|9205|9201|9203|9200|1389
1642520350000|2022-01-18 15:39:10|9202|9200|9195|9189|9203|9200|9195|9189|3520
1642520360000|2022-01-18 15:39:20|9196|9190|9196|9190|9196|9193|9196|9190|769
1642520370000|2022-01-18 15:39:30|9197|9195|9205|9197|9206|9198|9197|9191|2233
1642520380000|2022-01-18 15:39:40|9209|9199|9215|9208|9218|9208|9209|9199|920
1642520390000|2022-01-18 15:39:50|9214|9205|9205|9197|9214|9207|9204|9197|1400
1642520400000|2022-01-18 15:40:00|9209|9198|9200|9195|9209|9199|9200|9195|763
1642520410000|2022-01-18 15:40:10|9201|9196|9205|9196|9205|9200|9201|9195|400
1642520420000|2022-01-18 15:40:20|9203|9195|9195|9190|9203|9195|9195|9190|305
1642520430000|2022-01-18 15:40:30|9194|9191|9202|9195|9202|9195|9194|9191|553
1642520440000|2022-01-18 15:40:40|9206|9190|9193|9185|9206|9190|9190|9184|500
1642520450000|2022-01-18 15:40:50|9192|9184|9200|9193|9200|9193|9192|9184|660
1642520460000|2022-01-18 15:41:00|9205|9196|9212|9201|9213|9201|9205|9196|161
1642520470000|2022-01-18 15:41:10|9209|9199|9204|9196|9213|9201|9201|9196|200
1642520480000|2022-01-18 15:41:20|9200|9197|9213|9204|9213|9204|9200|9197|600
1642520490000|2022-01-18 15:41:30||9205||9205||9205||9205|0
1642520500000|2022-01-18 15:41:40|9211|9206|9210|9206|9211|9206|9210|9206|649
1642520510000|2022-01-18 15:41:50|9208|9205|9213|9207|9213|9207|9207|9205|500
1642520520000|2022-01-18 15:42:00|9215|9208|9205|9200|9221|9211|9205|9200|1200
1642520530000|2022-01-18 15:42:10|9204|9193|9205|9194|9205|9197|9199|9193|240
1642520540000|2022-01-18 15:42:20|9204|9197|9203|9195|9204|9197|9203|9193|100
1642520550000|2022-01-18 15:42:30|9205|9197|9205|9199|9205|9202|9203|9197|522
1642520560000|2022-01-18 15:42:40|9208|9200|9212|9205|9213|9205|9208|9200|320
1642520570000|2022-01-18 15:42:50|9211|9206|9216|9208|9220|9214|9211|9205|820
1642520580000|2022-01-18 15:43:00|9215|9209|9215|9212|9222|9216|9213|9208|500
1642520590000|2022-01-18 15:43:10|9218|9213|9220|9213|9221|9215|9217|9212|700
1642520600000|2022-01-18 15:43:20|9219|9212|9220|9215|9221|9217|9218|9212|5837
1642520610000|2022-01-18 15:43:30|9221|9217|9224|9215|9227|9220|9218|9212|800
1642520620000|2022-01-18 15:43:40|9225|9217|9225|9220|9226|9220|9224|9217|200
1642520630000|2022-01-18 15:43:50|9224|9217|9218|9214|9224|9217|9217|9214|2150
1642520640000|2022-01-18 15:44:00|9219|9215|9217|9212|9223|9216|9217|9212|300
1642520650000|2022-01-18 15:44:10|9212|9209|9218|9211|9218|9214|9212|9205|1600
1642520660000|2022-01-18 15:44:20|9217|9209|9218|9212|9218|9213|9214|9209|1300
1642520670000|2022-01-18 15:44:30|9220|9213|9235|9228|9235|9228|9218|9213|708
1642520680000|2022-01-18 15:44:40|9236|9229|9235|9230|9238|9234|9235|9229|200
1642520690000|2022-01-18 15:44:50|9234|9231|9232|9229|9235|9231|9228|9224|1035
1642520700000|2022-01-18 15:45:00|9233|9230|9239|9235|9240|9236|9233|9230|200
1642520710000|2022-01-18 15:45:10|9240|9236|9233|9229|9240|9236|9232|9228|1241
1642520720000|2022-01-18 15:45:20|9236|9230|9240|9236|9240|9237|9236|9230|900
1642520730000|2022-01-18 15:45:30|9242|9237|9248|9241|9248|9241|9242|9237|5881
1642520740000|2022-01-18 15:45:40|9247|9237|9226|9220|9247|9237|9226|9220|2025
1642520750000|2022-01-18 15:45:50|9228|9218|9204|9198|9228|9218|9204|9198|816
1642520760000|2022-01-18 15:46:00|9203|9196|9202|9198|9211|9200|9195|9186|2400
1642520770000|2022-01-18 15:46:10|9210|9194|9210|9201|9211|9201|9210|9194|600
1642520780000|2022-01-18 15:46:20|9209|9199|9210|9200|9210|9200|9200|9188|1136
1642520790000|2022-01-18 15:46:30|9207|9199|9210|9202|9210|9202|9206|9195|500
1642520800000|2022-01-18 15:46:40||9203||9203||9203||9201|0
1642520810000|2022-01-18 15:46:50|9208|9201|9210|9201|9210|9201|9208|9201|100
1642520820000|2022-01-18 15:47:00|9212|9203|9209|9201|9213|9206|9209|9201|400
1642520830000|2022-01-18 15:47:10|9206|9203|9215|9208|9215|9209|9206|9203|2100
1642520840000|2022-01-18 15:47:20|9214|9204|9210|9204|9215|9204|9210|9204|300
1642520850000|2022-01-18 15:47:30|9207|9201|9202|9194|9207|9201|9201|9194|1150
1642520860000|2022-01-18 15:47:40|9197|9193|9198|9188|9199|9193|9192|9184|100
1642520870000|2022-01-18 15:47:50|9197|9190|9195|9188|9197|9190|9195|9187|0
1642520880000|2022-01-18 15:48:00|9199|9189|9207|9198|9207|9198|9199|9189|500
1642520890000|2022-01-18 15:48:10|9208|9197|9205|9197|9210|9199|9201|9194|3000
1642520900000|2022-01-18 15:48:20|9208|9198|9210|9203|9210|9203|9208|9198|100
1642520910000|2022-01-18 15:48:30||9204||9203||9204||9203|0
1642520920000|2022-01-18 15:48:40|9215|9204|9210|9204|9216|9210|9209|9204|700
1642520930000|2022-01-18 15:48:50|9209|9202|9208|9202|9210|9202|9207|9202|400
1642520940000|2022-01-18 15:49:00|9206|9198|9204|9197|9206|9198|9204|9197|500
1642520950000|2022-01-18 15:49:10|9205|9206|9215|9207|9215|9210|9205|9203|694
1642520960000|2022-01-18 15:49:20|9214|9211|9219|9213|9219|9213|9214|9211|5600
1642520970000|2022-01-18 15:49:30|9222|9216|9219|9213|9226|9220|9218|9213|2870
1642520980000|2022-01-18 15:49:40|9218|9214|9225|9217|9230|9217|9218|9214|1540
1642520990000|2022-01-18 15:49:50|9226|9218|9225|9218|9226|9219|9225|9218|1141
1642521000000|2022-01-18 15:50:00|9229|9219|9229|9220|9230|9220|9229|9219|1000
1642521010000|2022-01-18 15:50:10|9228|9222|9231|9222|9231|9222|9228|9222|0
1642521020000|2022-01-18 15:50:20|9229|9223|9231|9224|9232|9224|9229|9223|200
1642521030000|2022-01-18 15:50:30|9232|9225|9238|9231|9239|9231|9232|9225|2019
1642521040000|2022-01-18 15:50:40|9237|9228|9238|9231|9238|9231|9232|9228|1000
1642521050000|2022-01-18 15:50:50|9242|9233|9237|9230|9242|9234|9237|9230|969
1642521060000|2022-01-18 15:51:00|9236|9227|9224|9222|9239|9227|9224|9222|848
1642521070000|2022-01-18 15:51:10|9228||9232||9232||9228||100
1642521080000|2022-01-18 15:51:20|9231||9229||9231||9229||0
1642521090000|2022-01-18 15:51:30|9232|9223|9234|9225|9235|9227|9232|9223|200
1642521100000|2022-01-18 15:51:40|9235|9217|9224|9215|9235|9219|9224|9215|200
1642521110000|2022-01-18 15:51:50|9223|9216|9220|9215|9224|9216|9219|9215|200
1642521120000|2022-01-18 15:52:00|9221|9218|9226|9215|9226|9218|9221|9210|553
1642521130000|2022-01-18 15:52:10|9227|9214|9229|9221|9233|9226|9227|9214|362
1642521140000|2022-01-18 15:52:20|9233|9222|9236|9225|9236|9227|9231|9222|0
1642521150000|2022-01-18 15:52:30|9237|9227|9240|9231|9240|9231|9234|9227|0
1642521170000|2022-01-18 15:52:50|9249|9234|9238|9231|9249|9238|9237|9225|490
1642521180000|2022-01-18 15:53:00|9242||9240||9242||9240||0
1642521190000|2022-01-18 15:53:10|9236|9223|9229|9220|9236|9223|9229|9220|300
1642521200000|2022-01-18 15:53:20|9223|9212|9223|9216|9223|9216|9223|9212|275
1642521210000|2022-01-18 15:53:30|9222|9213|9228|9226|9228|9226|9222|9213|200
1642521220000|2022-01-18 15:53:40|9231|9223|9240|9230|9240|9230|9231|9223|200
1642521230000|2022-01-18 15:53:50|9238|9224|9240|9229|9240|9231|9229|9217|800
1642521240000|2022-01-18 15:54:00|9235|9224|9233|9225|9235|9227|9233|9224|100
1642521250000|2022-01-18 15:54:10|9234|9227|9243|9233|9245|9234|9234|9227|1608
1642521260000|2022-01-18 15:54:20|9242|9237|9244|9237|9244|9237|9242|9237|600
1642521270000|2022-01-18 15:54:30|9246||9246||9246||9246||100
1642521280000|2022-01-18 15:54:40|9243|9232|9239|9232|9243|9236|9238|9232|910
1642521290000|2022-01-18 15:54:50|9238||9237||9238||9237||500
1642521300000|2022-01-18 15:55:00|9236|9231|9237|9231|9237|9231|9233|9231|1800
1642521310000|2022-01-18 15:55:10|9240|9233|9242|9232|9246|9237|9239|9231|751
1642521320000|2022-01-18 15:55:20|9240|9233|9237|9232|9240|9233|9237|9232|0
1642521330000|2022-01-18 15:55:30|9239|9233|9239|9232|9239|9233|9233|9228|700
1642521340000|2022-01-18 15:55:40|9245|9235|9249|9239|9249|9239|9239|9232|1346
1642521350000|2022-01-18 15:55:50|9247|9240|9244|9239|9249|9243|9244|9239|677
1642521360000|2022-01-18 15:56:00|9245|9240|9243|9237|9246|9242|9238|9237|1742
1642521370000|2022-01-18 15:56:10|9244|9238|9237|9232|9244|9238|9236|9232|1977
1642521380000|2022-01-18 15:56:20|9235|9231|9234|9228|9236|9233|9232|9227|1114
1642521390000|2022-01-18 15:56:30|9235|9232|9242|9235|9242|9235|9235|9229|1600
1642521400000|2022-01-18 15:56:40|9244|9236|9246|9242|9246|9242|9244|9236|961
1642521410000|2022-01-18 15:56:50|9244|9241|9241|9237|9250|9246|9241|9237|1400
1642521420000|2022-01-18 15:57:00|9245|9239|9246|9241|9247|9241|9243|9237|100
1642521430000|2022-01-18 15:57:10|9248|9242|9251|9244|9251|9248|9248|9242|900
1642521440000|2022-01-18 15:57:20|9254|9247|9253|9248|9257|9251|9251|9247|3076
1642521450000|2022-01-18 15:57:30|9252|9250|9253|9248|9262|9254|9252|9248|700
1642521460000|2022-01-18 15:57:40|9256|9249|9262|9255|9262|9256|9256|9249|600
1642521470000|2022-01-18 15:57:50|9257|9252|9253|9248|9257|9252|9253|9248|444
1642521480000|2022-01-18 15:58:00|9258|9252|9252|9246|9260|9253|9248|9241|2020
1642521490000|2022-01-18 15:58:10|||||||||138
1642521500000|2022-01-18 15:58:20|||||||||300
1642521510000|2022-01-18 15:58:30|9248|9247|9248|9241|9248|9247|9245|9241|514
1642521520000|2022-01-18 15:58:40|9247|9242|9241|9235|9248|9242|9239|9235|846
1642521530000|2022-01-18 15:58:50|9239|9237|9246|9239|9247|9239|9239|9235|1723
1642521540000|2022-01-18 15:59:00|9245|9235|9242|9235|9245|9235|9241|9235|1050
1642521550000|2022-01-18 15:59:10|9241|9236|9241|9236|9241|9236|9241|9236|425
1642521560000|2022-01-18 15:59:20|9242|9238|9244|9239|9244|9239|9242|9236|200
1642521570000|2022-01-18 15:59:30|9245|9240|9246|9240|9246|9240|9245|9240|220
1642521580000|2022-01-18 15:59:40|9245|9241|9236|9231|9246|9242|9236|9230|1493
1642521590000|2022-01-18 15:59:50|9235|9230|9237|9231|9237|9235|9235|9230|800
1642521600000|2022-01-18 16:00:00|9238||9236||9238||9236||100
1642521610000|2022-01-18 16:00:10|9240|9232|9248|9243|9252|9244|9240|9232|400
1642521620000|2022-01-18 16:00:20|9249|9242|9245|9240|9249|9242|9245|9240|1100
1642521630000|2022-01-18 16:00:30|9246||9245||9246||9245||0
1642521640000|2022-01-18 16:00:40|9246|9241|9245|9240|9246|9241|9245|9240|631
1642521650000|2022-01-18 16:00:50|9243|9236|9237|9232|9245|9240|9237|9232|1615
1642521660000|2022-01-18 16:01:00|9235|9228|9221|9215|9237|9228|9221|9214|2732
1642521670000|2022-01-18 16:01:10|9217|9213|9211|9205|9217|9213|9211|9205|1200
1642521680000|2022-01-18 16:01:20|9210|9201|9211|9201|9213|9207|9209|9200|300
1642521690000|2022-01-18 16:01:30|9209|9200|9205|9200|9209|9200|9205|9200|482
1642521700000|2022-01-18 16:01:40|||||||||1410
1642521710000|2022-01-18 16:01:50|9207|9201|9207|9201|9207|9201|9207|9200|1153
1642521720000|2022-01-18 16:02:00|9206|9200|9198|9190|9206|9200|9198|9190|610
1642521730000|2022-01-18 16:02:10|9197||9195||9197||9195||500
1642521740000|2022-01-18 16:02:20|9197|9191|9200|9193|9205|9198|9197|9191|1262
1642521750000|2022-01-18 16:02:30|9204|9195|9204|9196|9204|9196|9204|9195|1400
1642521760000|2022-01-18 16:02:40|9200|9197|9200|9196|9200|9197|9200|9196|300
1642521770000|2022-01-18 16:02:50|9204|9197|9200|9197|9204|9197|9200|9197|300
1642521780000|2022-01-18 16:03:00|9204|9198|9204|9198|9204|9199|9204|9198|252
1642521790000|2022-01-18 16:03:10|9199|9197|9198|9191|9199|9197|9194|9188|400
1642521800000|2022-01-18 16:03:20|9196|9192|9196|9188|9196|9192|9193|9187|500
1642521810000|2022-01-18 16:03:30|9192|9186|9193|9186|9194|9188|9192|9186|1156
1642521820000|2022-01-18 16:03:40|9194|9188|9193|9185|9196|9188|9190|9185|200
1642521830000|2022-01-18 16:03:50|9194|9186|9196|9192|9198|9193|9194|9186|520
1642521840000|2022-01-18 16:04:00|9198|9194|9196|9192|9198|9195|9196|9192|786
1642521850000|2022-01-18 16:04:10|9195|9189|9193|9188|9196|9194|9193|9185|1314
1642521860000|2022-01-18 16:04:20|9194|9186|9195|9189|9195|9189|9193|9186|170
1642521870000|2022-01-18 16:04:30|9197|9192|9220|9212|9220|9213|9197|9192|2509
1642521890000|2022-01-18 16:04:50|9215|9213|9214|9206|9215|9213|9214|9203|569
1642521900000|2022-01-18 16:05:00|9210|9203|9219|9212|9220|9212|9210|9203|0
1642521910000|2022-01-18 16:05:10|9217|9209|9224|9214|9225|9217|9217|9209|800
1642521920000|2022-01-18 16:05:20|9225|9215|9219|9214|9225|9215|9219|9214|100
1642521930000|2022-01-18 16:05:30|9216|9209|9214|9206|9216|9209|9214|9206|300
1642521940000|2022-01-18 16:05:40|9213||9213||9213||9213||200
1642521950000|2022-01-18 16:05:50|9211|9205|9211|9205|9211|9205|9210|9205|294
1642521960000|2022-01-18 16:06:00|9206|9199|9206|9199|9206|9199|9204|9199|332
1642521970000|2022-01-18 16:06:10|9204||9204||9204||9204||0
1642521980000|2022-01-18 16:06:20|9203|9200|9214|9207|9214|9207|9203|9200|200
1642521990000|2022-01-18 16:06:30|9213|9206|9207|9203|9213|9206|9207|9200|375
1642522000000|2022-01-18 16:06:40||9204||9203||9204||9203|200
1642522020000|2022-01-18 16:07:00|9210|9207|9219|9212|9221|9212|9210|9207|326
1642522030000|2022-01-18 16:07:10||9213||9213||9213||9213|0
1642522040000|2022-01-18 16:07:20|9220|9214|9224|9219|9224|9219|9220|9214|3101
1642522050000|2022-01-18 16:07:30|||||||||100
1642522060000|2022-01-18 16:07:40|9227|9220|9227|9221|9235|9226|9227|9220|725
1642522070000|2022-01-18 16:07:50|9226|9220|9221|9212|9226|9220|9221|9212|1818
1642522080000|2022-01-18 16:08:00|9220|9210|9213|9205|9220|9210|9213|9204|400
1642522090000|2022-01-18 16:08:10|9214|9206|9210|9200|9214|9211|9208|9200|500
1642522100000|2022-01-18 16:08:20|9204|9198|9198|9196|9204|9198|9196|9191|1100
1642522110000|2022-01-18 16:08:30|9196|9192|9196|9190|9197|9192|9195|9190|500
1642522120000|2022-01-18 16:08:40|9195|9192|9196|9190|9196|9192|9195|9190|0
1642522130000|2022-01-18 16:08:50|9195|9192|9194|9185|9195|9192|9194|9185|600
1642522140000|2022-01-18 16:09:00|9193|9184|9191|9185|9195|9188|9190|9184|700
1642522160000|2022-01-18 16:09:20|9193|9189|9197|9190|9197|9194|9193|9185|1332
1642522170000|2022-01-18 16:09:30|9196|9192|9194|9185|9196|9192|9193|9185|200
1642522180000|2022-01-18 16:09:40|9195|9191|9204|9195|9207|9196|9195|9191|1661
1642522190000|2022-01-18 16:09:50|9206|9196|9204|9196|9206|9196|9204|9196|0
1642522210000|2022-01-18 16:10:10|9206|9197|9222|9216|9222|9216|9206|9197|600
1642522220000|2022-01-18 16:10:20|9216|9215|9222|9217|9224|9217|9215|9210|1088
1642522230000|2022-01-18 16:10:30|9224|9220|9226|9218|9226|9221|9224|9217|0
1642522240000|2022-01-18 16:10:40|9227|9219|9228|9219|9228|9219|9226|9219|100
1642522250000|2022-01-18 16:10:50|9226|9222|9224|9219|9228|9222|9224|9219|500
1642522260000|2022-01-18 16:11:00|9227||9226||9227||9224||200
1642522270000|2022-01-18 16:11:10|9224|9211|9212|9206|9224|9211|9212|9204|575
1642522280000|2022-01-18 16:11:20|9217|9204|9217|9212|9221|9212|9216|9204|200
1642522290000|2022-01-18 16:11:30|9216|9206|9216|9206|9217|9206|9216|9206|606
1642522300000|2022-01-18 16:11:40|9215||9213||9215||9212||116
1642522310000|2022-01-18 16:11:50|||||||||120
1642522320000|2022-01-18 16:12:00|9212|9207|9205|9198|9213|9207|9205|9196|500
1642522330000|2022-01-18 16:12:10|9207|9201|9209|9201|9210|9203|9207|9199|200
1642522340000|2022-01-18 16:12:20|9208|9199|9208|9199|9208|9199|9205|9199|400
1642522350000|2022-01-18 16:12:30|9206|9203|9209|9200|9209|9203|9205|9199|100
1642522360000|2022-01-18 16:12:40|9206||9205||9209||9205||0
1642522370000|2022-01-18 16:12:50|9206|9198|9201|9198|9206|9198|9201|9196|332
1642522380000|2022-01-18 16:13:00|9200|9196|9194|9185|9201|9196|9194|9185|1600
1642522390000|2022-01-18 16:13:10|9193|9186|9195|9187|9195|9187|9193|9186|0
1642522400000|2022-01-18 16:13:20||9189||9189||9189||9189|800
1642522410000|2022-01-18 16:13:30|9197|9190|9195|9192|9197|9192|9195|9189|658
1642522420000|2022-01-18 16:13:40|9194|9191|9200|9194|9200|9195|9190|9183|900
1642522440000|2022-01-18 16:14:00|9199|9195|9200|9195|9200|9195|9199|9195|100
1642522450000|2022-01-18 16:14:10|9201|9196|9206|9199|9209|9199|9200|9196|478
1642522460000|2022-01-18 16:14:20|9201|9195|9206|9197|9208|9197|9201|9195|204
1642522470000|2022-01-18 16:14:30|9208|9198|9208|9203|9208|9203|9206|9198|0
1642522480000|2022-01-18 16:14:40||9202||9204||9204||9202|1000
1642522490000|2022-01-18 16:14:50|9213|9206|9213|9206|9213|9208|9210|9206|200
1642522500000|2022-01-18 16:15:00|9217|9207|9223|9213|9223|9213|9214|9207|200
1642522510000|2022-01-18 16:15:10|9224|9214|9231|9221|9231|9222|9222|9214|1100
1642522520000|2022-01-18 16:15:20|9230|9224|9240|9230|9240|9230|9230|9224|1500
1642522530000|2022-01-18 16:15:30|9238|9225|9231|9225|9238|9225|9226|9224|906
1642522540000|2022-01-18 16:15:40|9230|9224|9224|9217|9230|9224|9224|9215|1135
1642522550000|2022-01-18 16:15:50|9228|9218|9237|9226|9237|9226|9228|9218|1389
1642522560000|2022-01-18 16:16:00|9239|9227|9243|9231|9243|9231|9239|9227|100
1642522570000|2022-01-18 16:16:10|9242|9228|9237|9228|9242|9228|9237|9228|300
1642522580000|2022-01-18 16:16:20|9236|9230|9229|9222|9237|9230|9229|9220|613
1642522590000|2022-01-18 16:16:30|9228|9220|9225|9221|9228|9222|9225|9220|2100
1642522600000|2022-01-18 16:16:40|9223|9220|9220|9213|9223|9221|9220|9213|100
1642522610000|2022-01-18 16:16:50|9217||9217||9217||9217||0
1642522620000|2022-01-18 16:17:00|9216|9210|9219|9213|9219|9213|9214|9208|500
1642522630000|2022-01-18 16:17:10|9215|9208|9214|9206|9215|9208|9214|9206|400
1642522640000|2022-01-18 16:17:20|9213|9207|9212|9206|9214|9207|9211|9206|100
1642522650000|2022-01-18 16:17:30|9210|9200|9203|9196|9210|9200|9202|9193|783
1642522660000|2022-01-18 16:17:40||9197||9196||9197||9196|0
1642522670000|2022-01-18 16:17:50|9204|9200|9207|9202|9207|9202|9204|9198|800
1642522680000|2022-01-18 16:18:00|9209|9204|9215|9210|9215|9210|9209|9203|604
1642522690000|2022-01-18 16:18:10|9221|9211|9221|9213|9221|9215|9221|9211|279
1642522700000|2022-01-18 16:18:20|9222|9214|9225|9214|9228|9221|9222|9213|1120
1642522710000|2022-01-18 16:18:30|9224||9221||9224||9221||0
1642522720000|2022-01-18 16:18:40|9220|9211|9218|9211|9220|9213|9217|9211|200
1642522730000|2022-01-18 16:18:50|9223|9213|9217|9213|9223|9216|9217|9213|1100
1642522740000|2022-01-18 16:19:00|9224|9214|9222|9216|9224|9216|9222|9214|200
1642522750000|2022-01-18 16:19:10|9221|9217|9217|9213|9222|9218|9217|9213|650
1642522760000|2022-01-18 16:19:20|9220||9220||9220||9220||200
1642522780000|2022-01-18 16:19:40|9219|9214|9222|9217|9222|9217|9219|9214|300
1642522790000|2022-01-18 16:19:50|9224||9224||9224||9224||118
1642522800000|2022-01-18 16:20:00|9223|9219|9223|9219|9224|9219|9223|9219|0
1642522810000|2022-01-18 16:20:10|9222|9217|9231|9223|9231|9226|9221|9217|1100
1642522820000|2022-01-18 16:20:20|9235|9229|9230|9224|9236|9229|9230|9224|100
1642522840000|2022-01-18 16:20:40|9229|9220|9220|9214|9229|9220|9220|9214|1140
1642522860000|2022-01-18 16:21:00|9219|9211|9216|9208|9219|9211|9216|9208|400
1642522870000|2022-01-18 16:21:10|9214||9215||9215||9214||1779
1642522880000|2022-01-18 16:21:20|9214|9203|9216|9204|9216|9206|9208|9200|1322
1642522890000|2022-01-18 16:21:30|9214|9208|9214|9207|9214|9208|9214|9206|0
1642522900000|2022-01-18 16:21:40|9213||9213||9213||9213||100
1642522910000|2022-01-18 16:21:50|9214|9208|9219|9213|9219|9213|9214|9208|818
1642522920000|2022-01-18 16:22:00|9222|9214|9223|9217|9223|9217|9219|9214|300
1642522930000|2022-01-18 16:22:10|9218|9216|9214|9210|9218|9217|9214|9209|525
1642522940000|2022-01-18 16:22:20|9215|9209|9215|9212|9215|9212|9215|9209|0
1642522950000|2022-01-18 16:22:30|9214|9209|9213|9209|9214|9209|9213|9209|100
1642522960000|2022-01-18 16:22:40|9214|9212|9222|9215|9224|9216|9214|9211|356
1642522970000|2022-01-18 16:22:50|9221|9214|9215|9209|9221|9214|9215|9209|621
1642522980000|2022-01-18 16:23:00|9217|9210|9226|9220|9226|9223|9217|9209|7931
1642522990000|2022-01-18 16:23:10||9219||9220||9220||9219|200
1642523000000|2022-01-18 16:23:20|9229|9223|9227|9224|9231|9224|9227|9223|600
1642523010000|2022-01-18 16:23:30|9226|9223|9224|9219|9229|9224|9224|9219|1200
1642523020000|2022-01-18 16:23:40|9225|9221|9224|9219|9225|9222|9223|9219|808
1642523030000|2022-01-18 16:23:50|9223|9214|9221|9214|9223|9215|9220|9212|800
1642523040000|2022-01-18 16:24:00|9222|9217|9219|9215|9222|9217|9219|9214|731
1642523060000|2022-01-18 16:24:20|9221|9217|9225|9221|9225|9221|9221|9217|1884
1642523070000|2022-01-18 16:24:30|9224|9220|9219|9215|9224|9220|9218|9215|955
1642523080000|2022-01-18 16:24:40|9218|9214|9220|9211|9220|9216|9215|9208|300
1642523090000|2022-01-18 16:24:50|9219|9213|9218|9213|9219|9213|9218|9213|0
1642523100000|2022-01-18 16:25:00|9214|9212|9206|9199|9214|9212|9206|9198|1900
1642523110000|2022-01-18 16:25:10|||||||||142
1642523120000|2022-01-18 16:25:20|9207|9203|9210|9200|9215|9207|9207|9200|400
1642523130000|2022-01-18 16:25:30||9201||9203||9203||9201|100
1642523140000|2022-01-18 16:25:40|9208|9201|9204|9200|9208|9201|9204|9200|0
1642523150000|2022-01-18 16:25:50|9202|9197|9202|9196|9202|9200|9202|9196|500
1642523160000|2022-01-18 16:26:00|9208|9201|9207|9201|9208|9201|9207|9201|977
1642523170000|2022-01-18 16:26:10|9206|9196|9204|9196|9206|9196|9202|9196|100
1642523190000|2022-01-18 16:26:30|9203|9192|9193|9188|9203|9192|9193|9186|805
1642523200000|2022-01-18 16:26:40|9192|9185|9182|9178|9192|9185|9180|9175|1013
1642523210000|2022-01-18 16:26:50|9179|9175|9180|9175|9180|9175|9179|9175|678
1642523220000|2022-01-18 16:27:00|9179|9170|9176|9170|9179|9170|9176|9170|3360
1642523230000|2022-01-18 16:27:10|9174|9168|9173|9168|9174|9168|9172|9168|2110
1642523240000|2022-01-18 16:27:20|9170|9165|9176|9169|9176|9174|9167|9160|3022
1642523250000|2022-01-18 16:27:30|9175||9175||9175||9175||547
1642523270000|2022-01-18 16:27:50|||||||||150
1642523280000|2022-01-18 16:28:00|9174|9170|9176|9170|9176|9171|9174|9170|703
1642523290000|2022-01-18 16:28:10|9173|9171|9172|9166|9173|9171|9172|9166|500
1642523300000|2022-01-18 16:28:20||9167||9167||9167||9167|0
1642523310000|2022-01-18 16:28:30|9176|9168|9176|9168|9176|9168|9176|9168|400
1642523320000|2022-01-18 16:28:40|9175|9169|9167|9159|9175|9169|9166|9159|248
1642523330000|2022-01-18 16:28:50|9166|9157|9166|9159|9166|9159|9166|9157|200
1642523340000|2022-01-18 16:29:00|9165|9157|9162|9155|9165|9159|9162|9154|3100
1642523350000|2022-01-18 16:29:10|9159|9152|9149|9146|9161|9154|9149|9146|4346
1642523360000|2022-01-18 16:29:20|9150|9143|9161|9152|9163|9152|9149|9143|1300
1642523370000|2022-01-18 16:29:30|9159||9160||9160||9159||0
1642523380000|2022-01-18 16:29:40|9159|9150|9156|9150|9159|9150|9156|9150|200
1642523390000|2022-01-18 16:29:50|9155|9146|9151|9144|9155|9148|9151|9144|200
1642523400000|2022-01-18 16:30:00|9150|9141|9150|9144|9150|9144|9150|9141|300
1642523410000|2022-01-18 16:30:10|9149|9140|9148|9141|9150|9145|9147|9139|1781
1642523420000|2022-01-18 16:30:20|9146|9138|9139|9134|9146|9138|9139|9130|900
1642523430000|2022-01-18 16:30:30|9138|9131|9145|9139|9145|9139|9138|9131|1200
1642523440000|2022-01-18 16:30:40|9150|9141|9148|9141|9150|9143|9145|9140|1100
1642523450000|2022-01-18 16:30:50|9147|9142|9147|9142|9147|9142|9147|9141|400
1642523460000|2022-01-18 16:31:00|9146|9141|9146|9142|9146|9142|9143|9138|1019
1642523470000|2022-01-18 16:31:10|9143|9138|9141|9138|9143|9140|9139|9138|600
1642523480000|2022-01-18 16:31:20|9140|9137|9137|9131|9140|9137|9136|9131|400
1642523490000|2022-01-18 16:31:30|9135|9129|9133|9126|9135|9129|9133|9125|100
1642523500000|2022-01-18 16:31:40|9132||9129||9132||9129||200
1642523510000|2022-01-18 16:31:50|9128|9122|9138|9131|9140|9131|9127|9122|1472
1642523520000|2022-01-18 16:32:00|9140|9132|9131|9127|9142|9133|9131|9127|100
1642523530000|2022-01-18 16:32:10|9132|9128|9140|9134|9142|9134|9132|9128|870
1642523540000|2022-01-18 16:32:20|9139||9140||9140||9136||816
1642523550000|2022-01-18 16:32:30|9139|9131|9135|9131|9139|9131|9135|9130|200
1642523560000|2022-01-18 16:32:40|9137|9129|9133|9129|9137|9129|9133|9129|300
1642523570000|2022-01-18 16:32:50|9132|9126|9129|9123|9132|9126|9128|9122|200
1642523580000|2022-01-18 16:33:00|9131|9126|9134|9128|9134|9130|9131|9124|700
1642523590000|2022-01-18 16:33:10|9131|9125|9129|9123|9132|9125|9127|9122|100
1642523600000|2022-01-18 16:33:20|9128|9122|9124|9116|9128|9123|9124|9116|1052
1642523610000|2022-01-18 16:33:30|9123||9123||9123||9123||200
1642523620000|2022-01-18 16:33:40|9126|9119|9126|9121|9128|9121|9126|9118|600
1642523630000|2022-01-18 16:33:50|9128|9123|9126|9121|9128|9124|9126|9121|2200
1642523640000|2022-01-18 16:34:00|||||||||700
1642523650000|2022-01-18 16:34:10|9124|9119|9126|9121|9126|9121|9124|9119|500
1642523660000|2022-01-18 16:34:20|9127|9122|9130|9126|9130|9126|9127|9122|700
1642523670000|2022-01-18 16:34:30|9129|9125|9122|9116|9129|9125|9119|9113|991
1642523680000|2022-01-18 16:34:40|9121|9119|9119|9116|9121|9119|9119|9116|900
1642523690000|2022-01-18 16:34:50|9117|9113|9117|9112|9117|9113|9117|9109|300
1642523700000|2022-01-18 16:35:00|9119|9114|9127|9121|9130|9122|9119|9114|500
1642523710000|2022-01-18 16:35:10|9126|9116|9130|9125|9130|9125|9123|9116|300
1642523720000|2022-01-18 16:35:20|9137|9126|9134|9130|9137|9130|9134|9126|300
1642523730000|2022-01-18 16:35:30|9133|9126|9144|9138|9147|9141|9133|9126|3242
1642523740000|2022-01-18 16:35:40|9143|9130|9139|9135|9143|9135|9139|9130|1207
1642523750000|2022-01-18 16:35:50|9140|9136|9149|9146|9149|9146|9140|9136|762
1642523760000|2022-01-18 16:36:00|9150|9147|9156|9153|9156|9154|9150|9147|1200
1642523770000|2022-01-18 16:36:10|9154|9149|9159|9154|9159|9155|9151|9145|1900
1642523780000|2022-01-18 16:36:20|9164|9155|9149|9143|9164|9157|9149|9143|1200
1642523790000|2022-01-18 16:36:30|||||||||800
1642523800000|2022-01-18 16:36:40|9148|9136|9149|9144|9149|9144|9145|9136|2837
1642523810000|2022-01-18 16:36:50|9146|9146|9146|9139|9146|9146|9146|9138|620
1642523820000|2022-01-18 16:37:00|9147|9141|9149|9142|9150|9144|9147|9141|400
1642523830000|2022-01-18 16:37:10|9151|9145|9150|9143|9153|9149|9150|9142|900
1642523840000|2022-01-18 16:37:20|9153|9144|9163|9155|9163|9155|9153|9144|587
1642523850000|2022-01-18 16:37:30|9167|9157|9167|9162|9167|9163|9167|9157|800
1642523860000|2022-01-18 16:37:40|9164|9157|9169|9162|9169|9162|9164|9157|900
1642523870000|2022-01-18 16:37:50|9172|9163|9172|9165|9172|9165|9172|9163|100
1642523880000|2022-01-18 16:38:00|9171|9164|9174|9169|9174|9169|9164|9156|1135
1642523890000|2022-01-18 16:38:10|9173|9165|9174|9166|9174|9167|9170|9160|1000
1642523900000|2022-01-18 16:38:20|9177|9169|9175|9170|9178|9170|9175|9166|600
1642523910000|2022-01-18 16:38:30|9177|9172|9175|9170|9177|9172|9175|9170|1400
1642523920000|2022-01-18 16:38:40|9173|9171|9174|9166|9175|9171|9173|9166|500
1642523930000|2022-01-18 16:38:50|9176|9167|9178|9173|9178|9173|9174|9167|802
1642523940000|2022-01-18 16:39:00|9180|9174|9180|9175|9180|9176|9180|9173|456
1642523950000|2022-01-18 16:39:10|9176|9174|9189|9185|9189|9185|9175|9170|2301
1642523960000|2022-01-18 16:39:20|9191|9183|9189|9183|9193|9187|9188|9183|700
1642523970000|2022-01-18 16:39:30|9185|9178|9185|9178|9185|9178|9185|9178|200
1642523980000|2022-01-18 16:39:40|9187||9185||9187||9185||200
1642524000000|2022-01-18 16:40:00|9186|9179|9189|9184|9189|9185|9186|9179|1300
1642524010000|2022-01-18 16:40:10|9191|9185|9196|9190|9198|9190|9191|9185|1436
1642524020000|2022-01-18 16:40:20|9195|9186|9192|9186|9195|9186|9192|9186|0
1642524030000|2022-01-18 16:40:30|9188|9183|9188|9183|9188|9183|9188|9183|300
1642524040000|2022-01-18 16:40:40|9186|9184|9188|9184|9188|9184|9186|9183|300
1642524050000|2022-01-18 16:40:50|9190|9185|9189|9183|9190|9185|9189|9183|670
1642524060000|2022-01-18 16:41:00||9184||9186||9186||9183|0
1642524070000|2022-01-18 16:41:10|9188|9185|9186|9181|9188|9185|9186|9181|700
1642524080000|2022-01-18 16:41:20|9189|9184|9189|9184|9189|9184|9189|9184|100
1642524090000|2022-01-18 16:41:30|9188|9183|9188|9183|9188|9183|9186|9181|2300
1642524100000|2022-01-18 16:41:40|9189|9184|9191|9187|9191|9187|9189|9182|900
1642524110000|2022-01-18 16:41:50|9190|9184|9188|9181|9190|9184|9188|9181|400
1642524120000|2022-01-18 16:42:00|9187|9179|9186|9180|9188|9181|9186|9179|100
1642524130000|2022-01-18 16:42:10|9183|9179|9181|9174|9183|9179|9179|9172|1200
1642524140000|2022-01-18 16:42:20||9175||9175||9175||9174|0
1642524150000|2022-01-18 16:42:30|||||||||873
1642524160000|2022-01-18 16:42:40|9184|9178|9191|9186|9191|9186|9184|9178|726
1642524170000|2022-01-18 16:42:50|9195|9188|9195|9190|9195|9190|9195|9188|597
1642524180000|2022-01-18 16:43:00|9194|9188|9195|9188|9195|9188|9192|9188|200
1642524190000|2022-01-18 16:43:10|9194|9186|9189|9180|9194|9186|9189|9180|400
1642524200000|2022-01-18 16:43:20||9181||9181||9181||9181|0
1642524210000|2022-01-18 16:43:30|9193|9182|9195|9188|9195|9189|9193|9182|600
1642524220000|2022-01-18 16:43:40|9194|9184|9190|9185|9194|9185|9190|9184|100
1642524230000|2022-01-18 16:43:50|9189|9184|9188|9183|9189|9185|9188|9183|400
1642524240000|2022-01-18 16:44:00|9187|9180|9181|9176|9187|9180|9181|9176|754
1642524250000|2022-01-18 16:44:10|9178|9173|9184|9177|9187|9182|9178|9173|1079
1642524260000|2022-01-18 16:44:20|9183|9175|9179|9173|9183|9175|9179|9170|100
1642524270000|2022-01-18 16:44:30|9178|9170|9178|9171|9178|9171|9178|9170|100
1642524280000|2022-01-18 16:44:40|9177|9169|9176|9173|9177|9173|9176|9169|100
1642524290000|2022-01-18 16:44:50|9175|9172|9175|9169|9176|9173|9175|9169|2510
1642524300000|2022-01-18 16:45:00|9174|9170|9167|9161|9174|9170|9167|9160|1273
1642524310000|2022-01-18 16:45:10|9166|9158|9161|9154|9166|9160|9161|9153|700
1642524320000|2022-01-18 16:45:20|9162|9155|9171|9168|9171|9168|9162|9155|1785
1642524330000|2022-01-18 16:45:30|9168|9167|9168|9159|9168|9167|9168|9159|491
1642524340000|2022-01-18 16:45:40|9167|9160|9167|9160|9167|9160|9167|9159|100
1642524350000|2022-01-18 16:45:50|9166|9159|9159|9155|9166|9160|9159|9155|200
1642524360000|2022-01-18 16:46:00|9162|9156|9160|9153|9165|9158|9160|9153|600
1642524370000|2022-01-18 16:46:10||9154||9153||9154||9153|0
1642524380000|2022-01-18 16:46:20||9154||9155||9155||9153|2469
1642524390000|2022-01-18 16:46:30|9161|9156|9172|9167|9172|9167|9161|9156|600
1642524400000|2022-01-18 16:46:40|9171|9168|9172|9164|9172|9168|9171|9163|900
1642524410000|2022-01-18 16:46:50|9174|9168|9174|9168|9174|9169|9174|9168|100
1642524420000|2022-01-18 16:47:00|9177|9170|9180|9173|9180|9173|9177|9169|0
1642524430000|2022-01-18 16:47:10||9174||9176||9176||9173|200
1642524440000|2022-01-18 16:47:20|9183|9177|9185|9181|9188|9181|9183|9177|300
1642524450000|2022-01-18 16:47:30|||||||||100
1642524460000|2022-01-18 16:47:40|9186|9182|9192|9184|9192|9185|9186|9182|328
1642524470000|2022-01-18 16:47:50|9189|9185|9187|9182|9189|9185|9187|9182|100
1642524480000|2022-01-18 16:48:00|9189|9183|9189|9183|9189|9183|9189|9183|100
1642524490000|2022-01-18 16:48:10|9188|9184|9188|9184|9188|9184|9188|9184|1900
1642524510000|2022-01-18 16:48:30|9187|9182|9188|9184|9188|9184|9186|9182|600
1642524520000|2022-01-18 16:48:40|9186|9182|9185|9182|9187|9184|9185|9182|600
1642524530000|2022-01-18 16:48:50|9186|9183|9188|9183|9192|9187|9184|9179|1199
1642524540000|2022-01-18 16:49:00||9184||9183||9184||9183|100
1642524550000|2022-01-18 16:49:10|9192|9184|9195|9189|9195|9189|9192|9184|300
1642524560000|2022-01-18 16:49:20|9197|9190|9200|9194|9200|9194|9197|9189|2733
1642524570000|2022-01-18 16:49:30|9199|9197|9205|9200|9208|9200|9199|9195|700
1642524580000|2022-01-18 16:49:40|9204|9199|9202|9199|9204|9199|9202|9198|310
1642524590000|2022-01-18 16:49:50|9204|9200|9210|9203|9210|9203|9204|9199|1756
1642524600000|2022-01-18 16:50:00|9207|9200|9210|9202|9210|9202|9205|9200|600
1642524610000|2022-01-18 16:50:10|9209|9203|9209|9203|9209|9203|9208|9203|0
1642524620000|2022-01-18 16:50:20|9208|9205|9212|9206|9212|9207|9208|9203|4300
1642524630000|2022-01-18 16:50:30|9211|9205|9212|9206|9212|9206|9211|9205|1500
1642524650000|2022-01-18 16:50:50|9211|9207|9215|9210|9218|9212|9208|9205|8008
1642524660000|2022-01-18 16:51:00|9220|9211|9219|9211|9220|9214|9219|9211|600
1642524670000|2022-01-18 16:51:10|9218|9205|9215|9210|9218|9211|9212|9205|2633
1642524680000|2022-01-18 16:51:20|9214|9208|9214|9208|9214|9208|9212|9208|100
1642524690000|2022-01-18 16:51:30|9213|9209|9214|9210|9214|9212|9212|9209|1100
1642524700000|2022-01-18 16:51:40||9211||9211||9211||9210|200
1642524710000|2022-01-18 16:51:50|9213|9210|9208|9200|9213|9210|9208|9200|500
1642524720000|2022-01-18 16:52:00|9207|9203|9210|9205|9210|9206|9207|9203|100
1642524730000|2022-01-18 16:52:10|9206|9203|9206|9202|9206|9203|9206|9202|0
1642524740000|2022-01-18 16:52:20|9207|9205|9210|9206|9210|9206|9207|9201|100
1642524750000|2022-01-18 16:52:30|9209|9203|9209|9203|9209|9203|9209|9203|100
1642524760000|2022-01-18 16:52:40|9208||9208||9208||9208||0
1642524770000|2022-01-18 16:52:50|9210|9204|9210|9206|9210|9206|9210|9204|200
1642524780000|2022-01-18 16:53:00|9208|9201|9205|9202|9208|9202|9205|9201|100
1642524790000|2022-01-18 16:53:10||9201||9201||9201||9201|120
1642524800000|2022-01-18 16:53:20||9200||9201||9201||9200|0
1642524810000|2022-01-18 16:53:30|9206|9202|9203|9197|9208|9202|9203|9197|3100
1642524820000|2022-01-18 16:53:40|9198|9196|9198|9193|9198|9196|9198|9193|500
1642524830000|2022-01-18 16:53:50|9196|9188|9194|9188|9196|9188|9194|9187|100
1642524840000|2022-01-18 16:54:00|9193|9187|9190|9183|9193|9187|9190|9183|0
1642524850000|2022-01-18 16:54:10|9194|9186|9193|9188|9194|9190|9190|9186|1102
1642524860000|2022-01-18 16:54:20|9196|9189|9204|9198|9204|9199|9196|9189|900
1642524870000|2022-01-18 16:54:30|9203|9195|9201|9195|9204|9195|9201|9194|0
1642524890000|2022-01-18 16:54:50|9200|9190|9199|9193|9200|9193|9199|9190|200
1642524900000|2022-01-18 16:55:00|9198|9192|9195|9190|9198|9192|9195|9190|100
1642524910000|2022-01-18 16:55:10|9198|9192|9198|9192|9198|9192|9198|9192|0
1642524920000|2022-01-18 16:55:20|9197|9191|9198|9191|9198|9191|9195|9191|200
1642524930000|2022-01-18 16:55:30|9197|9190|9182|9175|9197|9190|9182|9175|600
1642524940000|2022-01-18 16:55:40|9181||9179||9181||9179||266
1642524950000|2022-01-18 16:55:50|9178|9171|9182|9177|9182|9177|9175|9171|1893
1642524960000|2022-01-18 16:56:00|9183|9182|9184|9177|9192|9187|9183|9177|1330
1642524970000|2022-01-18 16:56:10|9183|9178|9184|9177|9184|9178|9183|9177|200
1642524980000|2022-01-18 16:56:20|9192|9178|9192|9183|9192|9183|9192|9178|300
1642524990000|2022-01-18 16:56:30|9191|9187|9191|9183|9191|9187|9191|9182|0
1642525000000|2022-01-18 16:56:40||9184||9184||9184||9184|0
1642525010000|2022-01-18 16:56:50|9189|9186|9189|9184|9189|9186|9189|9184|400
1642525020000|2022-01-18 16:57:00|9188|9185|9196|9190|9199|9190|9188|9185|783
1642525030000|2022-01-18 16:57:10|9199|9193|9199|9193|9199|9193|9199|9193|0
1642525040000|2022-01-18 16:57:20|9198|9194|9198|9190|9198|9194|9195|9190|672
1642525050000|2022-01-18 16:57:30||9192||9192||9192||9190|560
1642525060000|2022-01-18 16:57:40|9197|9190|9191|9185|9197|9190|9190|9185|640
1642525070000|2022-01-18 16:57:50|9195|9186|9195|9189|9195|9190|9195|9186|2905
1642525080000|2022-01-18 16:58:00|9194|9190|9191|9185|9194|9190|9191|9185|300
1642525090000|2022-01-18 16:58:10|9188|9180|9188|9182|9188|9182|9188|9180|200
1642525100000|2022-01-18 16:58:20||9181||9182||9182||9181|0
1642525120000|2022-01-18 16:58:40||9183||9183||9183||9183|100
1642525140000|2022-01-18 16:59:00|9186||9186||9186||9186||300
1642525150000|2022-01-18 16:59:10|9185|9181|9185|9181|9185|9182|9183|9180|500
1642525160000|2022-01-18 16:59:20|||||||||1189
1642525170000|2022-01-18 16:59:30|9184|9180|9179|9174|9185|9182|9179|9174|1039
1642525180000|2022-01-18 16:59:40|9180|9175|9183|9178|9184|9181|9180|9175|1300
1642525190000|2022-01-18 16:59:50||9175||9175||9175||9174|0
1642525200000|2022-01-18 17:00:00|9180|9172|9177|9172|9180|9172|9177|9172|0
1642525210000|2022-01-18 17:00:10|9178|9176|9180|9172|9184|9180|9178|9172|300
1642525220000|2022-01-18 17:00:20|9179|9171|9171|9163|9179|9171|9171|9163|600
1642525230000|2022-01-18 17:00:30|9170|9161|9165|9158|9170|9161|9165|9157|0
1642525240000|2022-01-18 17:00:40|9169|9159|9167|9164|9169|9164|9167|9157|1700
1642525250000|2022-01-18 17:00:50|9170|9163|9163|9159|9170|9164|9163|9159|600
1642525260000|2022-01-18 17:01:00|9162|9156|9160|9156|9162|9156|9160|9156|400
1642525270000|2022-01-18 17:01:10|9161|9157|9161|9158|9161|9158|9155|9151|700
1642525280000|2022-01-18 17:01:20||9156||9154||9156||9151|200
1642525290000|2022-01-18 17:01:30|9159|9153|9159|9151|9159|9153|9159|9151|100
1642525300000|2022-01-18 17:01:40||9152||9152||9152||9152|100
1642525310000|2022-01-18 17:01:50|||||||||300
1642525320000|2022-01-18 17:02:00|9152|9149|9158|9151|9158|9153|9150|9143|1700
1642525330000|2022-01-18 17:02:10|9162|9153|9168|9159|9169|9162|9162|9153|500
1642525340000|2022-01-18 17:02:20||9161||9161||9161||9161|0
1642525350000|2022-01-18 17:02:30|9167|9160|9162|9157|9167|9160|9162|9157|800
1642525360000|2022-01-18 17:02:40|9158|9155|9157|9154|9158|9156|9157|9154|900
1642525370000|2022-01-18 17:02:50|9158|9157|9166|9157|9166|9158|9158|9156|300
1642525380000|2022-01-18 17:03:00|9164|9154|9160|9155|9165|9155|9160|9154|0
1642525390000|2022-01-18 17:03:10|9158|9154|9154|9150|9158|9154|9154|9150|400
1642525400000|2022-01-18 17:03:20|9155|9151|9158|9154|9158|9154|9155|9151|500
1642525410000|2022-01-18 17:03:30|9157|9151|9157|9150|9157|9152|9157|9150|200
1642525420000|2022-01-18 17:03:40|9154|9151|9156|9151|9156|9151|9154|9150|498
1642525430000|2022-01-18 17:03:50|9155|9150|9155|9151|9155|9151|9155|9150|800
1642525440000|2022-01-18 17:04:00|9156|9152|9166|9161|9166|9161|9156|9152|800
1642525450000|2022-01-18 17:04:10|9164||9164||9164||9164||200
1642525460000|2022-01-18 17:04:20|9166|9163|9167|9163|9167|9163|9166|9161|2836
1642525470000|2022-01-18 17:04:30|9169|9164|9171|9164|9171|9164|9169|9164|200
1642525480000|2022-01-18 17:04:40|9165|9163|9165|9161|9171|9163|9165|9161|1000
1642525490000|2022-01-18 17:04:50|||||||||551
1642525500000|2022-01-18 17:05:00|9164|9160|9163|9158|9164|9160|9163|9158|400
1642525510000|2022-01-18 17:05:10||9160||9160||9160||9160|200
1642525520000|2022-01-18 17:05:20|9164|9161|9169|9164|9173|9165|9164|9161|500
1642525530000|2022-01-18 17:05:30|9166|9161|9166|9161|9166|9161|9166|9161|200
1642525540000|2022-01-18 17:05:40||9162||9162||9162||9162|100
1642525550000|2022-01-18 17:05:50|9167|9164|9167|9163|9173|9166|9167|9162|1100
1642525560000|2022-01-18 17:06:00|9168||9169||9169||9168||500
1642525570000|2022-01-18 17:06:10||9164||9164||9164||9164|0
1642525580000|2022-01-18 17:06:20|9167||9167||9167||9167||550
1642525590000|2022-01-18 17:06:30|9169|9165|9168|9165|9169|9167|9168|9165|600
1642525600000|2022-01-18 17:06:40|9169|9166|9168|9165|9169|9168|9168|9165|900
1642525610000|2022-01-18 17:06:50|9169|9166|9169|9165|9169|9166|9169|9165|100
1642525620000|2022-01-18 17:07:00|9173|9166|9171|9166|9173|9166|9171|9165|400
1642525630000|2022-01-18 17:07:10|||||||||100
1642525650000|2022-01-18 17:07:30||9167||9167||9168||9166|100
1642525660000|2022-01-18 17:07:40|9170|9166|9164|9160|9170|9166|9164|9160|995
1642525670000|2022-01-18 17:07:50|9163|9157|9162|9157|9163|9157|9162|9157|200
1642525680000|2022-01-18 17:08:00|9164|9158|9166|9160|9167|9163|9164|9158|600
1642525690000|2022-01-18 17:08:10|9167|9161|9167|9161|9167|9161|9167|9161|0
1642525700000|2022-01-18 17:08:20|9166||9166||9166||9166||0
1642525720000|2022-01-18 17:08:40|9165|9160|9165|9162|9165|9162|9165|9160|0
1642525730000|2022-01-18 17:08:50|9164|9161|9164|9161|9164|9161|9164|9161|353
1642525740000|2022-01-18 17:09:00|9165|9164|9171|9165|9171|9168|9165|9164|1502
1642525750000|2022-01-18 17:09:10|9166|9162|9166|9162|9166|9162|9166|9162|840
1642525760000|2022-01-18 17:09:20|9165|9161|9165|9159|9166|9161|9161|9158|1100
1642525780000|2022-01-18 17:09:40|||||||||500
1642525790000|2022-01-18 17:09:50|9164||9164||9164||9164||100
1642525810000|2022-01-18 17:10:10||9161||9161||9161||9161|0
1642525820000|2022-01-18 17:10:20|9168|9163|9168|9163|9168|9163|9168|9163|300
1642525830000|2022-01-18 17:10:30|9164|9161|9158|9155|9164|9161|9158|9155|900
1642525840000|2022-01-18 17:10:40|9156|9152|9149|9141|9156|9152|9146|9141|1500
1642525850000|2022-01-18 17:10:50|9145|9144|9155|9148|9155|9148|9145|9144|465
1642525860000|2022-01-18 17:11:00|9154|9147|9150|9142|9154|9147|9146|9138|200
1642525870000|2022-01-18 17:11:10|9154|9145|9155|9143|9155|9147|9154|9143|100
1642525880000|2022-01-18 17:11:20|9154|9145|9154|9147|9154|9147|9154|9145|100
1642525890000|2022-01-18 17:11:30|9153||9153||9153||9153||275
1642525900000|2022-01-18 17:11:40|9154|9148|9154|9149|9154|9149|9154|9148|100
1642525910000|2022-01-18 17:11:50||9148||9148||9148||9148|0
1642525930000|2022-01-18 17:12:10||9149||9149||9149||9149|1400
1642525940000|2022-01-18 17:12:20|9158|9150|9152|9150|9158|9152|9152|9149|613
1642525950000|2022-01-18 17:12:30|9157|9149|9161|9151|9163|9156|9157|9149|2931
1642525960000|2022-01-18 17:12:40|9157|9150|9155|9149|9161|9155|9155|9149|200
1642525970000|2022-01-18 17:12:50|9159|9150|9158|9151|9159|9153|9158|9150|100
1642525980000|2022-01-18 17:13:00|9164|9156|9162|9156|9164|9156|9162|9156|302
1642526010000|2022-01-18 17:13:30|9164|9159|9169|9162|9169|9162|9164|9159|442
1642526030000|2022-01-18 17:13:50|9170|9163|9166|9163|9170|9164|9166|9163|700
1642526040000|2022-01-18 17:14:00|9167|9164|9167|9164|9167|9165|9167|9163|300
1642526050000|2022-01-18 17:14:10|9166|9165|9160|9155|9166|9165|9160|9154|1248
1642526060000|2022-01-18 17:14:20|9157|9156|9157|9152|9157|9156|9157|9148|300
1642526070000|2022-01-18 17:14:30|9155|9148|9154|9150|9155|9152|9154|9148|100
1642526080000|2022-01-18 17:14:40|9153|9149|9150|9144|9153|9149|9150|9144|550
1642526090000|2022-01-18 17:14:50|9151|9145|9144|9137|9151|9146|9142|9136|1014
1642526100000|2022-01-18 17:15:00|9143|9136|9142|9135|9143|9136|9134|9126|1242
1642526110000|2022-01-18 17:15:10|9139|9136|9145|9141|9151|9144|9139|9136|1279
1642526120000|2022-01-18 17:15:20|9146|9142|9146|9142|9146|9142|9146|9142|0
1642526130000|2022-01-18 17:15:30|||||||||120
1642526140000|2022-01-18 17:15:40|||||||||100
1642526150000|2022-01-18 17:15:50|9145|9141|9140|9135|9145|9142|9140|9133|400
1642526160000|2022-01-18 17:16:00|9139|9132|9135|9128|9139|9134|9130|9124|200
1642526170000|2022-01-18 17:16:10|9136|9131|9138|9133|9138|9133|9136|9131|0
1642526180000|2022-01-18 17:16:20|9140|9134|9148|9139|9148|9141|9140|9134|200
1642526190000|2022-01-18 17:16:30|9143|9140|9144|9137|9144|9141|9140|9136|100
1642526200000|2022-01-18 17:16:40|9142||9144||9144||9141||0
1642526210000|2022-01-18 17:16:50|9141|9136|9141|9136|9141|9136|9140|9136|639
1642526220000|2022-01-18 17:17:00|9142|9137|9151|9145|9152|9147|9142|9137|400
1642526230000|2022-01-18 17:17:10|||||||||400
1642526250000|2022-01-18 17:17:30|9152|9146|9157|9154|9157|9154|9152|9146|100
1642526260000|2022-01-18 17:17:40|9161|9155|9163|9155|9163|9156|9157|9154|522
1642526270000|2022-01-18 17:17:50|9161|9157|9163|9158|9163|9158|9161|9157|100
1642526280000|2022-01-18 17:18:00|9161|9159|9168|9162|9168|9162|9161|9159|800
1642526290000|2022-01-18 17:18:10|9167|9165|9168|9163|9170|9165|9166|9162|500
1642526300000|2022-01-18 17:18:20|9170|9164|9170|9166|9170|9166|9169|9164|100
1642526310000|2022-01-18 17:18:30||9167||9165||9167||9164|540
1642526320000|2022-01-18 17:18:40|9169|9161|9163|9157|9169|9161|9163|9155|200
1642526340000|2022-01-18 17:19:00||9158||9158||9158||9157|0
1642526350000|2022-01-18 17:19:10|9161|9157|9161|9156|9161|9158|9160|9156|500
1642526360000|2022-01-18 17:19:20|9165|9158|9166|9160|9166|9161|9165|9158|100
1642526370000|2022-01-18 17:19:30||9162||9162||9163||9162|0
1642526380000|2022-01-18 17:19:40|9165|9165|9166|9162|9166|9165|9165|9162|813
1642526390000|2022-01-18 17:19:50|9165|9158|9164|9158|9165|9159|9164|9158|400
1642526400000|2022-01-18 17:20:00|9165|9159|9165|9159|9165|9159|9165|9159|100
1642526410000|2022-01-18 17:20:10|9164|9158|9161|9154|9164|9158|9161|9153|0
1642526420000|2022-01-18 17:20:20|9160|9151|9158|9151|9160|9151|9157|9151|0
1642526430000|2022-01-18 17:20:30|9157|9154|9164|9158|9164|9158|9157|9151|300
1642526450000|2022-01-18 17:20:50|9163||9163||9164||9163||130
1642526460000|2022-01-18 17:21:00|9164||9165||9165||9164||100
1642526470000|2022-01-18 17:21:10|9164|9156|9154|9148|9164|9156|9154|9146|400
1642526480000|2022-01-18 17:21:20||9146||9145||9148||9145|0
1642526490000|2022-01-18 17:21:30||9149||9149||9149||9148|0
1642526500000|2022-01-18 17:21:40|9153|9148|9153|9149|9153|9149|9153|9148|100
1642526520000|2022-01-18 17:22:00|9155|9150|9156|9151|9156|9152|9155|9149|100
1642526540000|2022-01-18 17:22:20|9155|9148|9151|9146|9155|9148|9151|9146|400
1642526550000|2022-01-18 17:22:30|9155|9147|9154|9146|9155|9149|9151|9146|1242
1642526560000|2022-01-18 17:22:40||9148||9149||9149||9148|0
1642526570000|2022-01-18 17:22:50|9155|9151|9157|9150|9157|9151|9155|9150|200
1642526580000|2022-01-18 17:23:00|9156|9151|9157|9152|9157|9152|9156|9151|0
1642526600000|2022-01-18 17:23:20|9156|9151|9157|9152|9157|9152|9149|9146|3652
1642526620000|2022-01-18 17:23:40|9155|9146|9153|9147|9155|9148|9153|9146|200
1642526630000|2022-01-18 17:23:50|9152|9146|9151|9145|9152|9146|9151|9142|0
1642526640000|2022-01-18 17:24:00|9150|9144|9148|9142|9151|9145|9148|9142|0
1642526650000|2022-01-18 17:24:10||9143||9142||9143||9142|0
1642526660000|2022-01-18 17:24:20|9145|9141|9144|9136|9145|9141|9143|9136|0
1642526670000|2022-01-18 17:24:30|9143|9133|9137|9132|9143|9134|9136|9132|1000
1642526680000|2022-01-18 17:24:40|9136|9133|9136|9133|9137|9134|9135|9132|200
1642526690000|2022-01-18 17:24:50|9137|9135|9140|9135|9140|9136|9137|9133|400
1642526700000|2022-01-18 17:25:00|9143|9136|9146|9139|9147|9139|9143|9136|100
1642526710000|2022-01-18 17:25:10|9145||9146||9146||9145||100
1642526720000|2022-01-18 17:25:20|9145|9135|9138|9135|9145|9135|9135|9129|3600
1642526730000|2022-01-18 17:25:30|9139||9139||9139||9139||0
1642526740000|2022-01-18 17:25:40|9142|9136|9142|9135|9142|9137|9140|9132|300
1642526750000|2022-01-18 17:25:50||9134||9138||9138||9134|100
1642526760000|2022-01-18 17:26:00|9141|9135|9137|9132|9142|9135|9137|9131|200
1642526780000|2022-01-18 17:26:20|9136|9129|9136|9128|9136|9130|9132|9128|201
1642526790000|2022-01-18 17:26:30|9135|9127|9135|9128|9135|9128|9134|9127|0
1642526800000|2022-01-18 17:26:40|9134|9127|9127|9119|9135|9128|9124|9119|500
1642526810000|2022-01-18 17:26:50||9120||9120||9121||9119|100
1642526820000|2022-01-18 17:27:00|9126||9126||9126||9126||100
1642526830000|2022-01-18 17:27:10|9125|9121|9126|9118|9126|9122|9125|9118|300
1642526840000|2022-01-18 17:27:20|9127|9119|9128|9122|9133|9127|9127|9119|893
1642526850000|2022-01-18 17:27:30|9127|9119|9125|9122|9127|9122|9125|9119|200
1642526860000|2022-01-18 17:27:40|9126|9123|9127|9122|9128|9123|9126|9122|1543
1642526870000|2022-01-18 17:27:50|9128|9123|9133|9127|9133|9127|9128|9123|512
1642526880000|2022-01-18 17:28:00|9132|9126|9131|9125|9133|9126|9129|9125|1080
1642526890000|2022-01-18 17:28:10|9132||9132||9132||9132||0
1642526900000|2022-01-18 17:28:20|9127|9122|9124|9119|9132|9122|9124|9118|1506
1642526910000|2022-01-18 17:28:30|9125|9120|9125|9119|9125|9120|9124|9119|300
1642526920000|2022-01-18 17:28:40|9126|9120|9126|9124|9126|9124|9126|9119|1080
1642526930000|2022-01-18 17:28:50|9127|9121|9130|9124|9131|9125|9127|9121|300
1642526940000|2022-01-18 17:29:00|9131|9125|9133|9127|9133|9127|9131|9125|0
1642526950000|2022-01-18 17:29:10|9131|9124|9133|9127|9133|9127|9129|9124|0
1642526960000|2022-01-18 17:29:20|9132|9126|9137|9132|9138|9132|9131|9124|170
1642526970000|2022-01-18 17:29:30|9138|9130|9135|9130|9138|9130|9135|9130|0
1642526980000|2022-01-18 17:29:40|9138||9136||9138||9135||0
1642526990000|2022-01-18 17:29:50|9137|9128|9138|9130|9138|9130|9133|9128|1300
1642527000000|2022-01-18 17:30:00|9137|9131|9132|9128|9138|9132|9132|9128|200
1642527010000|2022-01-18 17:30:10|9133|9127|9131|9124|9133|9127|9130|9124|100
1642527020000|2022-01-18 17:30:20|||||||||124
1642527030000|2022-01-18 17:30:30|9129||9129||9129||9129||0
1642527040000|2022-01-18 17:30:40|9128|9120|9126|9121|9128|9121|9126|9120|300
1642527050000|2022-01-18 17:30:50|9124|9120|9124|9120|9124|9120|9123|9120|222
1642527060000|2022-01-18 17:31:00|9123|9117|9119|9117|9124|9118|9119|9115|800
1642527070000|2022-01-18 17:31:10||9118||9115||9118||9115|100
1642527080000|2022-01-18 17:31:20|9120|9117|9129|9124|9129|9124|9120|9115|1031
1642527090000|2022-01-18 17:31:30|9130|9127|9130|9127|9130|9128|9130|9127|100
1642527100000|2022-01-18 17:31:40|9129|9124|9128|9124|9129|9124|9128|9124|0
1642527110000|2022-01-18 17:31:50|9126|9122|9124|9120|9126|9122|9124|9120|0
1642527120000|2022-01-18 17:32:00||9121||9120||9121||9120|500
1642527130000|2022-01-18 17:32:10|9123|9119|9123|9116|9123|9120|9122|9116|0
1642527140000|2022-01-18 17:32:20|9124|9118|9124|9121|9124|9121|9124|9118|0
1642527150000|2022-01-18 17:32:30|9123|9118|9122|9116|9123|9118|9121|9116|0
1642527160000|2022-01-18 17:32:40|9121|9117|9121|9117|9122|9118|9121|9117|0
1642527170000|2022-01-18 17:32:50|9122|9118|9121|9113|9122|9118|9120|9113|100
1642527180000|2022-01-18 17:33:00|9120|9115|9121|9118|9121|9119|9120|9113|300
1642527190000|2022-01-18 17:33:10|9122|9119|9132|9127|9132|9127|9122|9118|454
1642527200000|2022-01-18 17:33:20|9133||9133||9133||9133||0
1642527210000|2022-01-18 17:33:30||9128||9129||9130||9128|0
1642527230000|2022-01-18 17:33:50|||||||||100
1642527240000|2022-01-18 17:34:00|9135|9130|9139|9134|9141|9134|9135|9130|100
1642527250000|2022-01-18 17:34:10|9142|9135|9145|9139|9147|9139|9142|9135|0
1642527260000|2022-01-18 17:34:20|9144||9144||9145||9144||0
1642527270000|2022-01-18 17:34:30|9145||9144||9145||9144||0
1642527280000|2022-01-18 17:34:40|9147|9140|9147|9142|9147|9142|9144|9139|0
1642527290000|2022-01-18 17:34:50|9150|9145|9151|9147|9151|9148|9150|9145|842
1642527300000|2022-01-18 17:35:00|9150|9148|9151|9148|9151|9148|9150|9147|200
1642527310000|2022-01-18 17:35:10||9147||9147||9147||9147|0
1642527320000|2022-01-18 17:35:20|9150|9146|9146|9142|9150|9146|9145|9140|858
1642527330000|2022-01-18 17:35:30|9144|9140|9144|9137|9146|9140|9143|9137|0
1642527350000|2022-01-18 17:35:50|9143||9140||9143||9140||100
1642527360000|2022-01-18 17:36:00|9141|9138|9146|9142|9146|9142|9141|9138|735
1642527370000|2022-01-18 17:36:10|9147|9143|9150|9140|9151|9146|9145|9140|600
1642527380000|2022-01-18 17:36:20|9148|9142|9150|9140|9150|9142|9147|9140|0
1642527390000|2022-01-18 17:36:30|9148|9143|9148|9143|9148|9143|9147|9143|0
1642527400000|2022-01-18 17:36:40|9147|9144|9150|9144|9151|9144|9147|9144|150
1642527410000|2022-01-18 17:36:50|9151|9143|9151|9143|9151|9144|9150|9143|0
1642527420000|2022-01-18 17:37:00|9148|9140|9146|9140|9149|9140|9144|9140|500
1642527430000|2022-01-18 17:37:10|9147|9142|9143|9137|9148|9142|9141|9136|300
1642527440000|2022-01-18 17:37:20|9144|9136|9144|9137|9144|9137|9144|9136|0
1642527450000|2022-01-18 17:37:30|9139|9134|9136|9131|9139|9134|9136|9131|314
1642527460000|2022-01-18 17:37:40|9139|9133|9139|9135|9139|9135|9136|9133|300
1642527470000|2022-01-18 17:37:50||9136||9135||9136||9135|200
1642527480000|2022-01-18 17:38:00|9138|9133|9135|9131|9138|9133|9135|9131|300
1642527500000|2022-01-18 17:38:20|9134|9127|9131|9125|9134|9127|9131|9123|1153
1642527510000|2022-01-18 17:38:30|9129|9122|9131|9127|9131|9127|9129|9122|700
1642527520000|2022-01-18 17:38:40|9130|9124|9130|9124|9130|9124|9130|9124|100
1642527530000|2022-01-18 17:38:50|9129|9125|9124|9117|9129|9125|9124|9117|100
1642527540000|2022-01-18 17:39:00||9118||9118||9118||9118|0
1642527550000|2022-01-18 17:39:10||9115||9120||9120||9115|0
1642527560000|2022-01-18 17:39:20|9123|9119|9121|9116|9123|9119|9121|9115|346
1642527570000|2022-01-18 17:39:30||9114||9116||9116||9114|100
1642527580000|2022-01-18 17:39:40|9122|9118|9127|9122|9127|9122|9122|9118|2125
1642527590000|2022-01-18 17:39:50|9126|9119|9122|9118|9126|9119|9122|9118|300
1642527600000|2022-01-18 17:40:00||9119||9118||9119||9118|0
1642527620000|2022-01-18 17:40:20|9124|9119|9126|9121|9126|9121|9124|9119|100
1642527630000|2022-01-18 17:40:30|9125|9122|9125|9122|9125|9122|9124|9122|0
1642527640000|2022-01-18 17:40:40||9123||9123||9123||9123|0
1642527650000|2022-01-18 17:40:50|9127|9124|9129|9126|9130|9126|9127|9124|829
1642527660000|2022-01-18 17:41:00|9130|9127|9130|9128|9130|9129|9129|9127|200
1642527670000|2022-01-18 17:41:10|9131|9129|9133|9130|9135|9131|9131|9129|300
1642527680000|2022-01-18 17:41:20|9134|9131|9134|9132|9134|9132|9134|9131|125
1642527700000|2022-01-18 17:41:40|9133|9131|9133|9128|9134|9132|9132|9128|1300
1642527710000|2022-01-18 17:41:50|9132||9132||9132||9132||0
1642527720000|2022-01-18 17:42:00|9131|9127|9126|9122|9131|9127|9124|9122|381
1642527730000|2022-01-18 17:42:10|9128|9123|9128|9124|9128|9124|9127|9123|0
1642527740000|2022-01-18 17:42:20|9127||9127||9127||9127||0
1642527750000|2022-01-18 17:42:30|9126||9126||9126||9126||0
1642527760000|2022-01-18 17:42:40|9125|9122|9125|9122|9125|9122|9125|9122|1900
1642527770000|2022-01-18 17:42:50|9124|9120|9124|9120|9125|9122|9123|9120|884
1642527780000|2022-01-18 17:43:00|9123|9118|9121|9118|9124|9118|9118|9116|999
1642527790000|2022-01-18 17:43:10|9120|9116|9119|9116|9120|9116|9119|9116|200
1642527800000|2022-01-18 17:43:20|9118|9112|9116|9111|9118|9113|9116|9111|300
1642527810000|2022-01-18 17:43:30|9115|9110|9116|9113|9116|9114|9114|9109|700
1642527820000|2022-01-18 17:43:40|9114|9114|9116|9114|9116|9114|9114|9114|100
1642527830000|2022-01-18 17:43:50|9115|9111|9114|9110|9115|9111|9114|9110|500
1642527840000|2022-01-18 17:44:00|9112|9109|9114|9110|9114|9110|9107|9102|5754
1642527850000|2022-01-18 17:44:10|9115|9111|9116|9113|9116|9115|9115|9111|300
1642527870000|2022-01-18 17:44:30|9115|9111|9116|9111|9116|9111|9113|9111|300
1642527880000|2022-01-18 17:44:40||9112||9112||9112||9112|0
1642527890000|2022-01-18 17:44:50|9115||9115||9115||9115||0
1642527900000|2022-01-18 17:45:00|9114|9111|9110|9107|9114|9111|9110|9107|200
1642527910000|2022-01-18 17:45:10|9108|9106|9109|9106|9110|9106|9107|9106|1520
1642527920000|2022-01-18 17:45:20|||||||||100
1642527930000|2022-01-18 17:45:30|9110|9108|9109|9108|9110|9108|9109|9108|600
1642527940000|2022-01-18 17:45:40|9110|9107|9109|9106|9110|9107|9107|9106|520
1642527950000|2022-01-18 17:45:50|9108|9105|9107|9105|9108|9105|9107|9105|200
1642527960000|2022-01-18 17:46:00|9106|9102|9109|9105|9109|9105|9102|9100|3339
1642527980000|2022-01-18 17:46:20|9108|9107|9109|9107|9109|9107|9108|9106|100
1642527990000|2022-01-18 17:46:30|9110|9108|9111|9107|9111|9110|9108|9107|1176
1642528000000|2022-01-18 17:46:40|9110|9106|9110|9106|9110|9106|9109|9106|1111
1642528010000|2022-01-18 17:46:50|9109|9104|9106|9104|9109|9104|9106|9103|200
1642528020000|2022-01-18 17:47:00|9105|9103|9104|9098|9105|9103|9099|9092|5650
1642528030000|2022-01-18 17:47:10|9103|9099|9107|9104|9107|9104|9103|9099|400
1642528040000|2022-01-18 17:47:20|9111||9109||9111||9109||387
1642528050000|2022-01-18 17:47:30|9111|9105|9117|9112|9117|9112|9107|9105|1100
1642528060000|2022-01-18 17:47:40|9115|9111|9111|9107|9117|9111|9111|9107|300
1642528070000|2022-01-18 17:47:50|9112|9108|9112|9108|9112|9108|9111|9108|0
1642528080000|2022-01-18 17:48:00|9110||9110||9110||9110||0
1642528090000|2022-01-18 17:48:10|9109|9107|9109|9105|9110|9107|9109|9105|1970
1642528100000|2022-01-18 17:48:20|9108|9102|9105|9098|9108|9102|9105|9098|1095
1642528110000|2022-01-18 17:48:30|9104|9101|9105|9101|9105|9102|9104|9099|435
1642528120000|2022-01-18 17:48:40|9104|9099|9104|9100|9104|9100|9103|9098|100
1642528130000|2022-01-18 17:48:50|9103|9098|9103|9099|9104|9099|9103|9098|200
1642528140000|2022-01-18 17:49:00||9098||9099||9099||9098|0
1642528150000|2022-01-18 17:49:10|9109|9100|9105|9101|9114|9106|9105|9100|300
1642528160000|2022-01-18 17:49:20|9110||9110||9110||9105||0
1642528170000|2022-01-18 17:49:30|9109|9100|9106|9100|9110|9100|9099|9093|200
1642528180000|2022-01-18 17:49:40|9107||9107||9107||9106||100
1642528190000|2022-01-18 17:49:50|9110|9101|9111|9104|9111|9104|9110|9100|0
1642528200000|2022-01-18 17:50:00|9112|9105|9112|9105|9112|9105|9112|9105|500
1642528210000|2022-01-18 17:50:10|9109|9100|9112|9107|9112|9107|9106|9100|700
1642528220000|2022-01-18 17:50:20||9110||9110||9110||9110|0
1642528230000|2022-01-18 17:50:30|9113|9111|9110|9104|9114|9112|9110|9104|1692
1642528240000|2022-01-18 17:50:40||9103||9104||9104||9103|0
1642528250000|2022-01-18 17:50:50|9113|9106|9113|9109|9115|9109|9111|9106|0
1642528260000|2022-01-18 17:51:00|9115|9110|9117|9114|9119|9114|9115|9110|100
1642528270000|2022-01-18 17:51:10|9116|9112|9111|9106|9117|9112|9109|9106|800
1642528290000|2022-01-18 17:51:30|9114|9107|9117|9113|9117|9115|9114|9107|300
1642528300000|2022-01-18 17:51:40|||||||||160
1642528310000|2022-01-18 17:51:50|9114|9108|9117|9111|9117|9111|9114|9108|300
1642528320000|2022-01-18 17:52:00|9114|9110|9117|9110|9117|9110|9114|9110|1200
1642528330000|2022-01-18 17:52:10|9115||9115||9117||9114||100
1642528340000|2022-01-18 17:52:20|9118|9111|9119|9114|9119|9114|9118|9111|300
1642528350000|2022-01-18 17:52:30|9120|9116|9122|9116|9123|9117|9120|9114|0
1642528360000|2022-01-18 17:52:40|9123|9117|9124|9118|9125|9118|9123|9117|0
1642528370000|2022-01-18 17:52:50|9123||9123||9124||9121||100
1642528380000|2022-01-18 17:53:00|9124|9117|9118|9113|9124|9117|9118|9112|739
1642528390000|2022-01-18 17:53:10|9119|9114|9120|9117|9120|9117|9117|9114|1200
1642528400000|2022-01-18 17:53:20|9119|9112|9118|9113|9119|9113|9117|9112|200
1642528410000|2022-01-18 17:53:30|9117|9110|9114|9110|9117|9110|9111|9107|200
1642528420000|2022-01-18 17:53:40|9112|9108|9112|9108|9112|9108|9112|9108|1280
1642528430000|2022-01-18 17:53:50|9111|9106|9108|9104|9111|9106|9108|9102|200
1642528440000|2022-01-18 17:54:00|9109||9109||9109||9109||0
1642528450000|2022-01-18 17:54:10||9105||9105||9105||9105|100
1642528460000|2022-01-18 17:54:20|9108||9108||9108||9108||100
1642528470000|2022-01-18 17:54:30|9107|9103|9107|9104|9107|9104|9106|9101|0
1642528480000|2022-01-18 17:54:40|9105||9105||9107||9105||0
1642528490000|2022-01-18 17:54:50|9107|9102|9111|9107|9111|9107|9105|9101|2103
1642528500000|2022-01-18 17:55:00|9113|9109|9114|9110|9117|9112|9113|9109|400
1642528510000|2022-01-18 17:55:10|||||||||100
1642528520000|2022-01-18 17:55:20|9110|9109|9109|9103|9110|9109|9108|9103|400
1642528530000|2022-01-18 17:55:30|9108|9104|9108|9104|9109|9104|9108|9104|0
1642528540000|2022-01-18 17:55:40|9107|9106|9108|9103|9108|9106|9107|9101|300
1642528550000|2022-01-18 17:55:50||9101||9103||9103||9101|100
1642528560000|2022-01-18 17:56:00|9109|9104|9112|9107|9112|9108|9109|9104|1015
1642528570000|2022-01-18 17:56:10|||||||||100
1642528580000|2022-01-18 17:56:20|||||||||200
1642528590000|2022-01-18 17:56:30|9111|9104|9111|9104|9111|9104|9108|9104|0
1642528600000|2022-01-18 17:56:40||9105||9106||9106||9105|165
1642528610000|2022-01-18 17:56:50|9112|9107|9112|9107|9112|9107|9112|9107|100
1642528620000|2022-01-18 17:57:00|9111|9108|9111|9109|9111|9109|9111|9108|1100
1642528630000|2022-01-18 17:57:10|9112|9110|9114|9111|9114|9112|9112|9110|200
1642528650000|2022-01-18 17:57:30|9115|9112|9116|9113|9116|9113|9115|9112|100
1642528660000|2022-01-18 17:57:40|9113|9111|9113|9111|9113|9111|9112|9111|200
1642528670000|2022-01-18 17:57:50|9112|9110|9111|9107|9112|9110|9111|9106|300
1642528680000|2022-01-18 17:58:00|9112|9108|9115|9110|9115|9111|9112|9108|250
1642528690000|2022-01-18 17:58:10|9114|9112|9114|9108|9114|9112|9114|9108|0
1642528700000|2022-01-18 17:58:20|9115|9111|9117|9113|9120|9114|9115|9111|300
1642528710000|2022-01-18 17:58:30|9120|9114|9121|9116|9122|9116|9115|9113|100
1642528720000|2022-01-18 17:58:40|9120|9115|9120|9115|9120|9115|9120|9115|500
1642528730000|2022-01-18 17:58:50|9121|9120|9121|9115|9121|9120|9121|9115|0
1642528740000|2022-01-18 17:59:00|9120|9116|9116|9112|9120|9116|9115|9110|710
1642528750000|2022-01-18 17:59:10|9115|9108|9112|9109|9115|9110|9110|9106|300
1642528760000|2022-01-18 17:59:20|9115|9106|9123|9117|9123|9120|9115|9106|17274
1642528770000|2022-01-18 17:59:30|9122|9118|9121|9115|9122|9119|9119|9115|4287
1642528780000|2022-01-18 17:59:40|9120|9112|9111|9108|9120|9115|9111|9108|1500
1642528790000|2022-01-18 17:59:50|9110|9103|9116|9110|9116|9110|9110|9103|1654
1642528800000|2022-01-18 18:00:00|9113|9109|9112|9106|9115|9109|9112|9106|750
1642528810000|2022-01-18 18:00:10|9113|9104|9112|9108|9113|9108|9112|9104|4000
1642528820000|2022-01-18 18:00:20|9113||9113||9113||9112||3000
1642528830000|2022-01-18 18:00:30|9112|9109|9109|9105|9112|9109|9109|9105|492
1642528840000|2022-01-18 18:00:40|9108|9106|9109|9105|9109|9106|9108|9105|1100
1642528850000|2022-01-18 18:00:50|9108|9106|9108|9105|9108|9106|9108|9105|0
1642528860000|2022-01-18 18:01:00|9107|9103|9113|9109|9113|9109|9104|9101|2924
1642528870000|2022-01-18 18:01:10|9112|9108|9115|9109|9115|9110|9111|9108|100
1642528880000|2022-01-18 18:01:20|9118|9110|9121|9115|9121|9117|9118|9110|1618
1642528890000|2022-01-18 18:01:30|9123|9116|9123|9118|9123|9119|9120|9116|5719
1642528900000|2022-01-18 18:01:40|9122|9117|9122|9118|9122|9118|9119|9116|2903
1642528910000|2022-01-18 18:01:50|9121|9116|9127|9122|9127|9122|9119|9116|3880
1642528920000|2022-01-18 18:02:00|9124|9123|9126|9123|9127|9123|9124|9123|800
1642528930000|2022-01-18 18:02:10|9125|9120|9125|9120|9125|9122|9120|9115|3596
1642528940000|2022-01-18 18:02:20|9124|9121|9125|9121|9125|9121|9124|9121|300
1642528950000|2022-01-18 18:02:30|9124|9123|9126|9122|9126|9123|9124|9122|900
1642528960000|2022-01-18 18:02:40|9128|9123|9125|9120|9128|9123|9125|9118|1500
1642528970000|2022-01-18 18:02:50|||||||||334
1642528980000|2022-01-18 18:03:00|9124|9122|9123|9120|9126|9123|9123|9120|2100
1642528990000|2022-01-18 18:03:10|9122||9124||9126||9122||1250
1642529000000|2022-01-18 18:03:20|9123|9118|9130|9127|9130|9127|9120|9118|4323
1642529010000|2022-01-18 18:03:30|9133|9130|9137|9131|9138|9135|9133|9129|900
1642529020000|2022-01-18 18:03:40|9135|9130|9135|9130|9136|9131|9135|9130|0
1642529030000|2022-01-18 18:03:50|9133|9128|9135|9130|9135|9131|9131|9127|1047
1642529040000|2022-01-18 18:04:00|9136|9133|9136|9133|9136|9133|9133|9132|2500
1642529050000|2022-01-18 18:04:10|9137|9134|9143|9136|9144|9136|9137|9133|1200
1642529060000|2022-01-18 18:04:20|9144|9138|9143|9138|9144|9138|9142|9138|0
1642529070000|2022-01-18 18:04:30|9144|9140|9137|9134|9145|9141|9137|9134|5600
1642529080000|2022-01-18 18:04:40|9135|9133|9133|9130|9136|9133|9133|9128|2000
1642529090000|2022-01-18 18:04:50||9129||9129||9130||9128|300
1642529100000|2022-01-18 18:05:00|9130|9128|9127|9123|9130|9128|9126|9123|2000
1642529110000|2022-01-18 18:05:10|||||||||600
1642529120000|2022-01-18 18:05:20|9126|9122|9121|9117|9126|9122|9120|9115|3950
1642529130000|2022-01-18 18:05:30|9122|9118|9124|9120|9124|9121|9122|9118|1050
1642529140000|2022-01-18 18:05:40|||||||||500
1642529150000|2022-01-18 18:05:50|9122|9117|9122|9118|9122|9118|9122|9117|1400
1642529160000|2022-01-18 18:06:00||9119||9119||9119||9118|300
1642529170000|2022-01-18 18:06:10|9121|9118|9118|9115|9121|9119|9117|9115|2114
1642529180000|2022-01-18 18:06:20|9119|9116|9118|9114|9120|9118|9118|9114|800
1642529190000|2022-01-18 18:06:30|9116|9112|9117|9113|9117|9113|9115|9112|0
1642529200000|2022-01-18 18:06:40|9116||9117||9117||9116||1376
1642529210000|2022-01-18 18:06:50|9116|9112|9117|9113|9117|9113|9115|9112|100
1642529220000|2022-01-18 18:07:00|9116|9115|9120|9114|9120|9115|9116|9112|900
1642529230000|2022-01-18 18:07:10|9119|9115|9121|9116|9121|9116|9119|9114|500
1642529240000|2022-01-18 18:07:20|9123|9117|9123|9119|9123|9120|9123|9117|0
1642529250000|2022-01-18 18:07:30|9122|9116|9123|9117|9123|9117|9122|9116|600
1642529260000|2022-01-18 18:07:40|||||||||926
1642529270000|2022-01-18 18:07:50|9122|9120|9120|9116|9122|9120|9120|9116|1997
1642529280000|2022-01-18 18:08:00|9122|9117|9122|9117|9122|9119|9122|9117|520
1642529290000|2022-01-18 18:08:10|9121|9116|9122|9117|9122|9117|9119|9116|239
1642529300000|2022-01-18 18:08:20|9123|9118|9123|9119|9123|9119|9123|9117|700
1642529310000|2022-01-18 18:08:30|9122|9118|9122|9117|9122|9118|9121|9117|1198
1642529320000|2022-01-18 18:08:40|9121|9116|9119|9114|9121|9116|9117|9114|1119
1642529330000|2022-01-18 18:08:50|9120||9120||9120||9119||900
1642529340000|2022-01-18 18:09:00|9119|9116|9119|9114|9120|9116|9117|9114|0
1642529350000|2022-01-18 18:09:10|9118|9113|9117|9110|9119|9113|9114|9110|411
1642529360000|2022-01-18 18:09:20|9114|9109|9108|9104|9114|9109|9108|9103|1244
1642529370000|2022-01-18 18:09:30|9107|9105|9108|9103|9108|9107|9107|9102|1151
1642529380000|2022-01-18 18:09:40|9109|9105|9106|9102|9110|9107|9102|9100|1700
1642529390000|2022-01-18 18:09:50|9105|9101|9105|9100|9105|9101|9105|9100|2100
1642529400000|2022-01-18 18:10:00|9104|9099|9101|9094|9104|9099|9099|9093|799
1642529410000|2022-01-18 18:10:10|9102|9097|9105|9101|9105|9101|9102|9094|675
1642529420000|2022-01-18 18:10:20|9106|9102|9108|9102|9108|9105|9106|9102|211
1642529430000|2022-01-18 18:10:30|9106|9103|9108|9103|9110|9104|9106|9102|0
1642529440000|2022-01-18 18:10:40|9105|9102|9105|9102|9107|9102|9105|9099|700
1642529450000|2022-01-18 18:10:50|9104|9099|9098|9096|9105|9100|9098|9095|1801
1642529460000|2022-01-18 18:11:00|9099|9097|9099|9095|9099|9098|9097|9093|1200
1642529470000|2022-01-18 18:11:10|9098|9094|9097|9094|9098|9097|9097|9094|990
1642529480000|2022-01-18 18:11:20|||||||||410
1642529490000|2022-01-18 18:11:30|9098|9095|9104|9099|9104|9101|9098|9095|717
1642529500000|2022-01-18 18:11:40|9103|9101|9097|9094|9103|9101|9097|9094|700
1642529510000|2022-01-18 18:11:50|9096|9091|9097|9092|9098|9094|9095|9091|100
1642529520000|2022-01-18 18:12:00|9098|9093|9103|9100|9104|9100|9098|9093|2400
1642529530000|2022-01-18 18:12:10|9102|9099|9103|9099|9103|9099|9102|9099|468
1642529540000|2022-01-18 18:12:20||9100||9099||9100||9099|0
1642529550000|2022-01-18 18:12:30|9101|9096|9098|9095|9101|9100|9096|9094|926
1642529560000|2022-01-18 18:12:40|9099|9094|9099|9095|9099|9095|9096|9094|500
1642529570000|2022-01-18 18:12:50|9097|9096|9099|9094|9099|9098|9096|9092|500
1642529580000|2022-01-18 18:13:00|9098|9093|9097|9093|9098|9094|9094|9092|400
1642529590000|2022-01-18 18:13:10|9096|9094|9096|9093|9096|9094|9095|9093|303
1642529600000|2022-01-18 18:13:20|9095|9092|9095|9090|9096|9093|9093|9090|500
1642529610000|2022-01-18 18:13:30|9096|9091|9092|9087|9096|9093|9088|9087|4120
1642529620000|2022-01-18 18:13:40|9095|9088|9094|9088|9095|9088|9094|9088|0
1642529630000|2022-01-18 18:13:50|9096|9090|9096|9091|9096|9092|9096|9090|200
1642529640000|2022-01-18 18:14:00|9095|9092|9094|9089|9095|9092|9092|9088|700
1642529650000|2022-01-18 18:14:10|9090|9088|9090|9087|9091|9088|9088|9087|1100
1642529660000|2022-01-18 18:14:20|9089|9088|9092|9087|9092|9089|9089|9087|200
1642529670000|2022-01-18 18:14:30|9094|9090|9094|9090|9094|9090|9094|9090|100
1642529680000|2022-01-18 18:14:40|9093|9087|9090|9087|9094|9087|9089|9087|614
1642529690000|2022-01-18 18:14:50|9091||9091||9091||9090||0
1642529700000|2022-01-18 18:15:00|9090|9088|9091|9088|9091|9089|9090|9087|650
1642529710000|2022-01-18 18:15:10||9087||9087||9087||9087|300
1642529730000|2022-01-18 18:15:30|9092|9088|9096|9092|9099|9096|9092|9088|400
1642529740000|2022-01-18 18:15:40|9099|9090|9100|9096|9100|9097|9098|9090|500
1642529750000|2022-01-18 18:15:50|9099|9094|9103|9098|9104|9100|9099|9094|850
1642529760000|2022-01-18 18:16:00|9100|9096|9101|9096|9103|9098|9100|9096|1200
1642529770000|2022-01-18 18:16:10|9102|9097|9104|9099|9105|9099|9102|9097|0
1642529780000|2022-01-18 18:16:20|9103|9100|9105|9100|9105|9100|9103|9100|0
1642529790000|2022-01-18 18:16:30|9103|9101|9099|9094|9103|9101|9099|9094|300
1642529800000|2022-01-18 18:16:40|9098|9096|9099|9094|9100|9096|9096|9094|500
1642529810000|2022-01-18 18:16:50|9097|9090|9094|9090|9098|9090|9094|9089|600
1642529820000|2022-01-18 18:17:00|9095|9089|9094|9090|9095|9090|9094|9087|0
1642529830000|2022-01-18 18:17:10|9095|9091|9099|9094|9100|9095|9095|9091|200
1642529840000|2022-01-18 18:17:20|9102|9096|9102|9097|9102|9097|9100|9096|0
1642529850000|2022-01-18 18:17:30|9101|9094|9100|9094|9101|9096|9097|9092|100
1642529860000|2022-01-18 18:17:40|9099|9096|9100|9094|9100|9096|9099|9093|0
1642529870000|2022-01-18 18:17:50|9104|9095|9100|9097|9104|9099|9100|9095|200
1642529880000|2022-01-18 18:18:00|9099|9094|9096|9092|9099|9094|9096|9090|200
1642529890000|2022-01-18 18:18:10|9098|9090|9096|9092|9098|9094|9096|9090|200
1642529900000|2022-01-18 18:18:20|9098|9091|9103|9099|9103|9099|9098|9091|520
1642529910000|2022-01-18 18:18:30|9104|9098|9105|9101|9105|9101|9104|9097|900
1642529920000|2022-01-18 18:18:40|9104|9100|9104|9101|9104|9101|9101|9099|0
1642529930000|2022-01-18 18:18:50|9103|9100|9103|9099|9103|9101|9103|9097|594
1642529940000|2022-01-18 18:19:00||9097||9099||9099||9097|0
1642529950000|2022-01-18 18:19:10|9102|9098|9102|9099|9102|9099|9102|9098|100
1642529960000|2022-01-18 18:19:20|9105|9101|9105|9101|9105|9101|9104|9101|0
1642529970000|2022-01-18 18:19:30||9102||9102||9102||9102|320
1642529980000|2022-01-18 18:19:40|9107|9103|9108|9105|9108|9105|9107|9103|118
1642529990000|2022-01-18 18:19:50|||||||||100
1642530010000|2022-01-18 18:20:10|9107|9104|9105|9102|9108|9104|9105|9102|700
1642530020000|2022-01-18 18:20:20|9106|9103|9105|9102|9106|9103|9105|9102|225
1642530030000|2022-01-18 18:20:30|||||||||100
1642530050000|2022-01-18 18:20:50|9104|9101|9105|9101|9105|9101|9103|9100|640
1642530060000|2022-01-18 18:21:00|9104|9099|9098|9097|9104|9099|9098|9097|400
1642530070000|2022-01-18 18:21:10|9097|9096|9094|9091|9098|9096|9094|9091|792
1642530080000|2022-01-18 18:21:20|9093|9092|9092|9087|9093|9092|9092|9087|3287
1642530090000|2022-01-18 18:21:30|9091|9088|9091|9087|9091|9088|9091|9087|362
1642530100000|2022-01-18 18:21:40|9090||9089||9090||9089||100
1642530110000|2022-01-18 18:21:50|9088|9085|9088|9085|9089|9085|9088|9085|100
1642530120000|2022-01-18 18:22:00|9089|9086|9081|9078|9089|9086|9081|9078|100
1642530130000|2022-01-18 18:22:10|9084|9079|9084|9081|9084|9081|9081|9078|359
1642530140000|2022-01-18 18:22:20|9085|9080|9083|9079|9085|9083|9083|9078|200
1642530150000|2022-01-18 18:22:30|9085|9081|9085|9079|9087|9082|9085|9079|300
1642530160000|2022-01-18 18:22:40|9087|9081|9085|9079|9087|9081|9085|9079|350
1642530170000|2022-01-18 18:22:50|9082|9081|9085|9081|9085|9081|9082|9080|437
1642530180000|2022-01-18 18:23:00||9080||9081||9081||9080|0
1642530190000|2022-01-18 18:23:10|9087|9082|9086|9084|9087|9085|9086|9082|450
1642530200000|2022-01-18 18:23:20||9083||9083||9085||9083|0
1642530210000|2022-01-18 18:23:30|9087|9081|9090|9087|9090|9087|9087|9081|286
1642530220000|2022-01-18 18:23:40|9089|9086|9090|9087|9090|9087|9088|9086|0
1642530230000|2022-01-18 18:23:50|9092|9088|9091|9088|9092|9090|9091|9088|300
1642530260000|2022-01-18 18:24:20|9090|9087|9089|9083|9090|9087|9088|9083|270
1642530270000|2022-01-18 18:24:30|9088||9088||9088||9088||0
1642530290000|2022-01-18 18:24:50|9089|9085|9090|9085|9091|9085|9089|9085|100
1642530300000|2022-01-18 18:25:00|9093|9086|9094|9088|9095|9092|9092|9086|652
1642530310000|2022-01-18 18:25:10|9095||9095||9095||9095||0
1642530320000|2022-01-18 18:25:20|9093||9092||9093||9092||316
1642530330000|2022-01-18 18:25:30|9090|9087|9090|9085|9090|9087|9088|9085|500
1642530340000|2022-01-18 18:25:40|9091|9087|9090|9085|9091|9087|9090|9085|150
1642530350000|2022-01-18 18:25:50|9092|9086|9085|9082|9092|9086|9085|9082|300
1642530360000|2022-01-18 18:26:00|9084|9081|9085|9081|9085|9081|9083|9078|200
1642530370000|2022-01-18 18:26:10|9088|9084|9087|9083|9088|9084|9087|9082|243
1642530380000|2022-01-18 18:26:20|9086|9082|9086|9082|9086|9082|9086|9082|0
1642530390000|2022-01-18 18:26:30|9084|9080|9084|9079|9086|9080|9083|9078|300
1642530400000|2022-01-18 18:26:40|9083|9078|9082|9077|9083|9079|9079|9076|700
1642530410000|2022-01-18 18:26:50|9084|9080|9088|9085|9088|9085|9084|9080|294
1642530420000|2022-01-18 18:27:00|9090|9087|9090|9085|9090|9087|9089|9084|400
1642530430000|2022-01-18 18:27:10|9087|9084|9085|9079|9087|9084|9085|9079|300
1642530440000|2022-01-18 18:27:20|9086||9085||9086||9085||125
1642530450000|2022-01-18 18:27:30||9077||9079||9079||9077|0
1642530460000|2022-01-18 18:27:40|9090|9081|9090|9084|9090|9084|9088|9081|140
1642530470000|2022-01-18 18:27:50|9088|9083|9084|9079|9088|9083|9083|9079|0
1642530480000|2022-01-18 18:28:00|9080|9076|9080|9076|9080|9077|9078|9076|1700
1642530490000|2022-01-18 18:28:10|9079|9074|9079|9075|9080|9079|9078|9074|790
1642530500000|2022-01-18 18:28:20||9074||9075||9075||9074|0
1642530510000|2022-01-18 18:28:30|||||||||100
1642530520000|2022-01-18 18:28:40|9081|9077|9084|9079|9085|9081|9081|9077|3663
1642530530000|2022-01-18 18:28:50|9088|9082|9086|9081|9088|9083|9086|9079|0
1642530540000|2022-01-18 18:29:00|9088|9082|9088|9083|9091|9087|9088|9081|560
1642530550000|2022-01-18 18:29:10|9089|9084|9089|9085|9089|9085|9089|9083|205
1642530560000|2022-01-18 18:29:20|9090|9086|9093|9090|9093|9090|9090|9085|500
1642530570000|2022-01-18 18:29:30|9092|9087|9091|9087|9092|9090|9090|9085|494
1642530580000|2022-01-18 18:29:40|9092|9088|9092|9089|9092|9090|9091|9087|491
1642530590000|2022-01-18 18:29:50|9094|9090|9097|9094|9097|9095|9094|9089|300
1642530600000|2022-01-18 18:30:00|9096|9093|9099|9096|9100|9098|9096|9092|485
1642530610000|2022-01-18 18:30:10|9100|9098|9105|9101|9106|9101|9099|9098|601
1642530620000|2022-01-18 18:30:20|9108|9102|9109|9105|9110|9105|9108|9102|0
1642530630000|2022-01-18 18:30:30|9112|9107|9116|9110|9117|9112|9112|9107|100
1642530640000|2022-01-18 18:30:40|9118|9111|9117|9112|9119|9112|9116|9111|0
1642530650000|2022-01-18 18:30:50|9116|9113|9121|9114|9123|9116|9116|9113|1939
1642530660000|2022-01-18 18:31:00|9118|9113|9117|9111|9118|9114|9114|9111|300
1642530670000|2022-01-18 18:31:10||9114||9111||9114||9111|400
1642530680000|2022-01-18 18:31:20|9116|9112|9116|9112|9116|9112|9116|9111|300
1642530690000|2022-01-18 18:31:30|9115|9111|9117|9113|9117|9114|9114|9108|600
1642530700000|2022-01-18 18:31:40|9116|9114|9114|9108|9117|9114|9114|9107|300
1642530710000|2022-01-18 18:31:50||9106||9106||9108||9106|201
1642530720000|2022-01-18 18:32:00||9108||9109||9110||9106|390
1642530730000|2022-01-18 18:32:10|9113|9108|9113|9108|9113|9108|9113|9108|200
1642530740000|2022-01-18 18:32:20|9112|9109|9113|9109|9113|9109|9112|9109|200
1642530750000|2022-01-18 18:32:30|9111|9105|9111|9105|9111|9105|9111|9105|400
1642530760000|2022-01-18 18:32:40|9113|9108|9113|9108|9113|9110|9113|9105|1536
1642530770000|2022-01-18 18:32:50||9110||9110||9110||9108|0
1642530780000|2022-01-18 18:33:00|9112|9108|9112|9106|9112|9108|9109|9106|0
1642530790000|2022-01-18 18:33:10|9113|9108|9115|9111|9116|9112|9113|9106|100
1642530800000|2022-01-18 18:33:20|9116|9110|9117|9112|9117|9114|9115|9110|100
1642530810000|2022-01-18 18:33:30|9115|9114|9112|9106|9115|9114|9112|9106|200
1642530820000|2022-01-18 18:33:40|9111|9105|9110|9105|9112|9105|9106|9102|100
1642530830000|2022-01-18 18:33:50|9112|9103|9112|9108|9112|9108|9112|9103|0
1642530840000|2022-01-18 18:34:00|9115|9109|9117|9111|9117|9111|9115|9109|1200
1642530850000|2022-01-18 18:34:10|9118|9114|9128|9121|9128|9123|9118|9114|355
1642530860000|2022-01-18 18:34:20|9126|9123|9134|9128|9134|9128|9126|9123|537
1642530880000|2022-01-18 18:34:40|9133|9126|9132|9127|9134|9127|9131|9126|600
1642530890000|2022-01-18 18:34:50||9126||9128||9128||9126|0
1642530900000|2022-01-18 18:35:00|9136|9129|9136|9132|9136|9132|9136|9129|1084
1642530910000|2022-01-18 18:35:10|9139|9133|9148|9142|9148|9142|9139|9133|1741
1642530920000|2022-01-18 18:35:20|9150|9144|9150|9144|9150|9144|9150|9142|500
1642530930000|2022-01-18 18:35:30|9147|9142|9143|9137|9147|9143|9141|9137|3155
1642530940000|2022-01-18 18:35:40|9142|9136|9145|9140|9145|9140|9142|9134|1200
1642530950000|2022-01-18 18:35:50|9147|9139|9148|9141|9148|9144|9147|9139|400
1642530960000|2022-01-18 18:36:00|9153|9142|9153|9146|9153|9150|9152|9142|1200
1642530970000|2022-01-18 18:36:10|9155|9149|9155|9150|9158|9152|9155|9149|1600
1642530980000|2022-01-18 18:36:20|9154|9149|9152|9146|9154|9149|9152|9146|200
1642530990000|2022-01-18 18:36:30||9147||9147||9147||9147|400
1642531010000|2022-01-18 18:36:50|9155|9148|9154|9148|9155|9149|9154|9147|187
1642531020000|2022-01-18 18:37:00|9149|9147|9149|9145|9152|9148|9148|9145|1590
1642531030000|2022-01-18 18:37:10|9152|9147|9154|9147|9154|9149|9152|9146|0
1642531040000|2022-01-18 18:37:20|9153|9148|9151|9146|9153|9150|9150|9146|100
1642531050000|2022-01-18 18:37:30|9152|9144|9151|9144|9152|9144|9151|9144|100
1642531060000|2022-01-18 18:37:40|9150|9142|9145|9139|9150|9143|9143|9139|2300
1642531070000|2022-01-18 18:37:50|9144|9141|9144|9138|9144|9141|9144|9138|800
1642531080000|2022-01-18 18:38:00|9143|9139|9143|9138|9144|9139|9143|9138|730
1642531090000|2022-01-18 18:38:10|9142|9136|9141|9135|9142|9136|9141|9134|898
1642531100000|2022-01-18 18:38:20|9140|9134|9143|9138|9143|9139|9140|9134|100
1642531110000|2022-01-18 18:38:30|||||||||1482
1642531120000|2022-01-18 18:38:40|9141|9137|9136|9131|9141|9137|9136|9131|2000
1642531130000|2022-01-18 18:38:50|9135|9132|9141|9134|9143|9137|9135|9132|1200
1642531140000|2022-01-18 18:39:00|9139|9133|9139|9133|9140|9134|9139|9133|100
1642531150000|2022-01-18 18:39:10|9140|9134|9143|9139|9143|9139|9140|9134|1161
1642531160000|2022-01-18 18:39:20|9140|9138|9140|9134|9140|9139|9137|9134|1023
1642531170000|2022-01-18 18:39:30|9139|9135|9140|9135|9140|9135|9139|9133|100
1642531180000|2022-01-18 18:39:40||9134||9135||9135||9134|0
1642531190000|2022-01-18 18:39:50|9139|9134|9141|9137|9141|9137|9138|9134|400
1642531200000|2022-01-18 18:40:00|9143|9138|9144|9139|9145|9141|9143|9137|200
1642531210000|2022-01-18 18:40:10|9145|9142|9145|9141|9145|9143|9145|9141|200
1642531220000|2022-01-18 18:40:20||9139||9141||9144||9139|150
1642531230000|2022-01-18 18:40:30|9147|9142|9146|9139|9147|9143|9144|9139|565
1642531240000|2022-01-18 18:40:40||9141||9141||9141||9139|0
1642531250000|2022-01-18 18:40:50|9147||9146||9147||9146||0
1642531260000|2022-01-18 18:41:00|9147|9139|9139|9135|9147|9139|9138|9134|250
1642531270000|2022-01-18 18:41:10|9141|9134|9137|9133|9141|9135|9136|9132|500
1642531280000|2022-01-18 18:41:20|9138|9134|9139|9133|9141|9134|9137|9133|0
1642531290000|2022-01-18 18:41:30|9138|9134|9141|9136|9141|9136|9138|9133|1100
1642531300000|2022-01-18 18:41:40|9139|9137|9141|9136|9141|9138|9139|9134|0
1642531310000|2022-01-18 18:41:50||9135||9137||9137||9135|0
1642531320000|2022-01-18 18:42:00|9144|9138|9146|9139|9146|9139|9144|9137|100
1642531330000|2022-01-18 18:42:10|9144|9138|9144|9138|9146|9138|9144|9138|0
1642531340000|2022-01-18 18:42:20|9143||9143||9145||9143||0
1642531350000|2022-01-18 18:42:30|9145|9139|9141|9138|9145|9141|9141|9138|300
1642531360000|2022-01-18 18:42:40|9143|9137|9140|9135|9143|9137|9140|9135|200
1642531370000|2022-01-18 18:42:50|9141|9138|9141|9138|9141|9140|9141|9138|600
1642531380000|2022-01-18 18:43:00|9143|9139|9143|9141|9143|9141|9143|9139|147
1642531390000|2022-01-18 18:43:10|9142|9139|9146|9141|9148|9143|9142|9139|0
1642531400000|2022-01-18 18:43:20|9148|9143|9147|9143|9148|9143|9147|9143|0
1642531410000|2022-01-18 18:43:30|9148|9144|9148|9144|9148|9147|9147|9144|600
1642531420000|2022-01-18 18:43:40|9147|9142|9144|9141|9148|9143|9144|9141|200
1642531430000|2022-01-18 18:43:50|9148|9142|9148|9141|9148|9142|9146|9141|0
1642531440000|2022-01-18 18:44:00|9146|9142|9152|9149|9152|9149|9146|9141|1200
1642531450000|2022-01-18 18:44:10|9155|9150|9155|9151|9160|9155|9155|9150|835
1642531460000|2022-01-18 18:44:20|9159|9152|9159|9152|9160|9153|9159|9152|350
1642531470000|2022-01-18 18:44:30|9161|9154|9159|9150|9161|9154|9159|9150|100
1642531480000|2022-01-18 18:44:40|9157|9152|9157|9152|9157|9152|9157|9150|100
1642531490000|2022-01-18 18:44:50||9150||9150||9150||9150|300
1642531500000|2022-01-18 18:45:00|9155|9149|9152|9149|9155|9150|9152|9149|1450
1642531510000|2022-01-18 18:45:10|9151|9148|9152|9148|9152|9148|9151|9148|100
1642531520000|2022-01-18 18:45:20|9149|9147|9149|9144|9149|9147|9149|9144|1699
1642531530000|2022-01-18 18:45:30|9152|9145|9152|9149|9152|9149|9152|9144|0
1642531540000|2022-01-18 18:45:40||9147||9147||9148||9147|0
1642531550000|2022-01-18 18:45:50|9151|9146|9150|9145|9152|9146|9149|9144|100
1642531560000|2022-01-18 18:46:00|9152|9146|9150|9145|9152|9146|9149|9145|0
1642531570000|2022-01-18 18:46:10|9152||9152||9152||9150||100
1642531580000|2022-01-18 18:46:20||9147||9145||9147||9145|0
1642531590000|2022-01-18 18:46:30|9154|9147|9154|9148|9154|9150|9154|9147|191
1642531600000|2022-01-18 18:46:40|9153|9147|9152|9147|9153|9147|9152|9147|0
1642531610000|2022-01-18 18:46:50|9153|9149|9154|9149|9154|9150|9153|9149|100
1642531620000|2022-01-18 18:47:00||9150||9150||9150||9150|0
1642531640000|2022-01-18 18:47:20|9155|9151|9152|9148|9155|9154|9152|9148|1344
1642531650000|2022-01-18 18:47:30|9151|9149|9146|9141|9151|9149|9146|9141|751
1642531660000|2022-01-18 18:47:40|9147|9143|9144|9140|9147|9143|9143|9138|304
1642531670000|2022-01-18 18:47:50|9146|9138|9147|9140|9147|9142|9146|9138|0
1642531680000|2022-01-18 18:48:00|9146|9138|9144|9136|9147|9140|9144|9136|0
1642531690000|2022-01-18 18:48:10|9142|9138|9144|9139|9144|9141|9142|9138|250
1642531700000|2022-01-18 18:48:20||9140||9139||9140||9139|100
1642531710000|2022-01-18 18:48:30|9143|9140|9143|9137|9143|9143|9143|9137|700
1642531720000|2022-01-18 18:48:40|9141|9139|9136|9133|9141|9139|9135|9133|800
1642531730000|2022-01-18 18:48:50|9137|9135|9145|9138|9145|9139|9137|9135|400
1642531740000|2022-01-18 18:49:00|9144|9140|9146|9140|9146|9141|9144|9137|271
1642531750000|2022-01-18 18:49:10|9145|9141|9146|9140|9147|9142|9145|9140|0
1642531760000|2022-01-18 18:49:20|9144|9141|9139|9134|9146|9141|9139|9134|500
1642531770000|2022-01-18 18:49:30|9140|9135|9139|9133|9142|9136|9139|9133|0
1642531780000|2022-01-18 18:49:40|9137|9135|9141|9136|9142|9137|9137|9135|314
1642531790000|2022-01-18 18:49:50|9140|9135|9141|9136|9143|9136|9139|9135|100
1642531800000|2022-01-18 18:50:00|9143|9135|9139|9135|9143|9136|9139|9135|200
1642531810000|2022-01-18 18:50:10|9138|9133|9141|9137|9142|9137|9136|9133|100
1642531820000|2022-01-18 18:50:20|9140|9136|9139|9133|9140|9136|9138|9133|0
1642531830000|2022-01-18 18:50:30|9138|9134|9138|9134|9139|9135|9138|9133|0
1642531840000|2022-01-18 18:50:40|9139|9133|9139|9134|9139|9134|9139|9133|0
1642531850000|2022-01-18 18:50:50|9141|9135|9145|9141|9145|9141|9141|9135|102
1642531860000|2022-01-18 18:51:00||9142||9143||9143||9142|0
1642531870000|2022-01-18 18:51:10|9143|9142|9143|9139|9148|9145|9143|9136|392
1642531880000|2022-01-18 18:51:20|9140|9136|9140|9134|9140|9139|9140|9134|0
1642531890000|2022-01-18 18:51:30|9139|9135|9140|9135|9140|9135|9139|9135|500
1642531900000|2022-01-18 18:51:40||9136||9136||9136||9136|0
1642531910000|2022-01-18 18:51:50|9139|9135|9134|9132|9139|9136|9134|9132|900
1642531920000|2022-01-18 18:52:00|9135|9130|9135|9131|9135|9132|9134|9130|300
1642531930000|2022-01-18 18:52:10|9133|9130|9130|9126|9134|9130|9128|9125|500
1642531940000|2022-01-18 18:52:20|9129|9125|9127|9122|9129|9126|9127|9122|300
1642531950000|2022-01-18 18:52:30|9128|9123|9126|9122|9128|9124|9125|9120|400
1642531960000|2022-01-18 18:52:40|9128|9121|9132|9129|9134|9129|9126|9120|1160
1642531970000|2022-01-18 18:52:50|9131|9125|9136|9128|9136|9128|9131|9125|100
1642531980000|2022-01-18 18:53:00|9135|9127|9135|9128|9135|9128|9134|9127|0
1642531990000|2022-01-18 18:53:10||9127||9128||9128||9127|0
1642532000000|2022-01-18 18:53:20|9134|9127|9134|9128|9135|9128|9134|9127|0
1642532010000|2022-01-18 18:53:30|9135|9131|9140|9135|9140|9135|9135|9131|500
1642532020000|2022-01-18 18:53:40|9143|9138|9143|9138|9143|9139|9143|9138|1200
1642532030000|2022-01-18 18:53:50|9148|9139|9146|9140|9148|9141|9143|9138|300
1642532040000|2022-01-18 18:54:00|9148||9146||9148||9146||0
1642532050000|2022-01-18 18:54:10||9139||9139||9140||9139|250
1642532060000|2022-01-18 18:54:20|9145|9140|9145|9139|9145|9140|9142|9139|0
1642532070000|2022-01-18 18:54:30|9148|9140|9146|9140|9148|9140|9146|9140|1100
1642532080000|2022-01-18 18:54:40|9145||9146||9146||9145||0
1642532090000|2022-01-18 18:54:50||9141||9142||9142||9141|0
1642532120000|2022-01-18 18:55:20|9145|9141|9142|9137|9145|9141|9142|9137|300
1642532130000|2022-01-18 18:55:30|9144|9139|9143|9138|9144|9139|9142|9137|1000
1642532140000|2022-01-18 18:55:40|9145|9139|9143|9139|9145|9140|9143|9139|300
1642532150000|2022-01-18 18:55:50|9144|9138|9143|9137|9144|9139|9143|9137|0
1642532160000|2022-01-18 18:56:00|9142|9136|9143|9136|9143|9136|9142|9136|0
1642532170000|2022-01-18 18:56:10||9139||9138||9139||9138|0
1642532180000|2022-01-18 18:56:20|9146|9139|9146|9142|9146|9143|9146|9139|495
1642532190000|2022-01-18 18:56:30||9143||9143||9144||9143|700
1642532200000|2022-01-18 18:56:40|9145|9142|9149|9144|9149|9144|9145|9142|0
1642532210000|2022-01-18 18:56:50|9151|9145|9152|9150|9152|9150|9151|9144|300
1642532220000|2022-01-18 18:57:00|9153|9148|9158|9152|9158|9152|9153|9148|200
1642532230000|2022-01-18 18:57:10|9157|9153|9161|9154|9161|9155|9157|9153|100
1642532240000|2022-01-18 18:57:20|9165|9155|9166|9161|9166|9161|9165|9155|800
1642532250000|2022-01-18 18:57:30|9164|9159|9166|9160|9166|9161|9164|9159|0
1642532260000|2022-01-18 18:57:40|9164|9159|9166|9161|9166|9161|9164|9159|1100
1642532270000|2022-01-18 18:57:50||9160||9161||9161||9160|200
1642532280000|2022-01-18 18:58:00|9170|9162|9169|9164|9170|9165|9166|9162|850
1642532290000|2022-01-18 18:58:10|9170||9169||9170||9169||0
1642532300000|2022-01-18 18:58:20|9167|9161|9168|9161|9168|9163|9164|9161|973
1642532310000|2022-01-18 18:58:30|9167|9162|9167|9164|9167|9164|9166|9162|500
1642532320000|2022-01-18 18:58:40||9162||9163||9163||9162|0
1642532330000|2022-01-18 18:58:50|9168|9164|9168|9164|9168|9164|9168|9164|0
1642532340000|2022-01-18 18:59:00|9169|9165|9169|9165|9169|9166|9169|9164|900
1642532350000|2022-01-18 18:59:10|9170|9166|9170|9166|9170|9169|9170|9166|200
1642532360000|2022-01-18 18:59:20|9168|9168|9169|9166|9170|9168|9168|9166|900
1642532370000|2022-01-18 18:59:30|9170|9168|9175|9170|9178|9174|9170|9168|4000
1642532380000|2022-01-18 18:59:40|9174|9171|9175|9170|9175|9171|9171|9170|400
1642532390000|2022-01-18 18:59:50|9177|9171|9178|9173|9180|9175|9177|9171|100
1642532400000|2022-01-18 19:00:00|9175|9170|9175|9170|9175|9170|9175|9170|401
1642532410000|2022-01-18 19:00:10|9178|9171|9175|9171|9180|9177|9175|9171|5878
1642532420000|2022-01-18 19:00:20|9177|9173|9175|9170|9177|9173|9175|9170|1000
1642532430000|2022-01-18 19:00:30|9174||9173||9175||9173||1100
1642532440000|2022-01-18 19:00:40|9175|9171|9169|9164|9175|9171|9167|9164|2720
1642532450000|2022-01-18 19:00:50|9168|9166|9168|9164|9168|9166|9168|9164|1006
1642532470000|2022-01-18 19:01:10|9169|9165|9172|9167|9173|9168|9169|9164|700
1642532480000|2022-01-18 19:01:20|9173|9168|9173|9170|9173|9170|9173|9167|200
1642532490000|2022-01-18 19:01:30|9176|9169|9178|9173|9179|9176|9176|9169|1086
1642532500000|2022-01-18 19:01:40|9177||9179||9179||9177||0
1642532510000|2022-01-18 19:01:50|9178|9174|9179|9175|9179|9177|9178|9173|1522
1642532520000|2022-01-18 19:02:00|9183|9174|9187|9181|9187|9182|9182|9174|17004
1642532530000|2022-01-18 19:02:10|9186||9186||9187||9186||500
1642532540000|2022-01-18 19:02:20|9183|9177|9182|9177|9183|9177|9181|9176|100
1642532550000|2022-01-18 19:02:30|9184|9178|9182|9178|9184|9178|9180|9178|0
1642532560000|2022-01-18 19:02:40|9181|9176|9178|9175|9181|9178|9176|9174|3956
1642532570000|2022-01-18 19:02:50|9177|9174|9178|9174|9178|9177|9177|9174|100
1642532580000|2022-01-18 19:03:00|9176|9175|9176|9173|9176|9175|9174|9173|400
1642532590000|2022-01-18 19:03:10|9174|9172|9172|9167|9176|9172|9171|9167|1388
1642532600000|2022-01-18 19:03:20|9171|9168|9170|9168|9172|9168|9170|9167|300
1642532610000|2022-01-18 19:03:30||9167||9166||9168||9166|200
1642532620000|2022-01-18 19:03:40|9169|9165|9170|9165|9170|9165|9167|9164|300
1642532630000|2022-01-18 19:03:50||9166||9166||9166||9165|0
1642532640000|2022-01-18 19:04:00|9171|9168|9177|9173|9177|9173|9171|9168|2542
1642532650000|2022-01-18 19:04:10|9176|9174|9179|9174|9179|9177|9173|9170|1665
1642532660000|2022-01-18 19:04:20|9178|9172|9179|9174|9179|9174|9177|9172|1100
1642532670000|2022-01-18 19:04:30||9175||9175||9175||9175|1078
1642532680000|2022-01-18 19:04:40||9177||9177||9177||9176|100
1642532690000|2022-01-18 19:04:50|9178|9176|9179|9176|9179|9176|9178|9176|1300
1642532700000|2022-01-18 19:05:00|9178|9177|9178|9174|9178|9177|9178|9174|200
1642532710000|2022-01-18 19:05:10|9179|9177|9182|9177|9182|9178|9179|9174|400
1642532720000|2022-01-18 19:05:20|9185|9179|9192|9185|9193|9186|9185|9179|600
1642532730000|2022-01-18 19:05:30|9191|9183|9188|9183|9192|9185|9188|9183|0
1642532740000|2022-01-18 19:05:40|9187|9182|9188|9181|9188|9184|9186|9181|100
1642532750000|2022-01-18 19:05:50|9189|9183|9190|9185|9190|9185|9188|9183|100
1642532760000|2022-01-18 19:06:00|9191|9186|9195|9189|9195|9190|9191|9186|296
1642532770000|2022-01-18 19:06:10|9191|9188|9191|9188|9191|9188|9189|9187|100
1642532780000|2022-01-18 19:06:20|9192|9187|9188|9184|9192|9187|9187|9184|600
1642532790000|2022-01-18 19:06:30|||||||||100
1642532800000|2022-01-18 19:06:40|9190|9186|9190|9184|9195|9188|9190|9184|200
1642532810000|2022-01-18 19:06:50|9189|9185|9187|9184|9189|9185|9187|9183|0
1642532820000|2022-01-18 19:07:00|9188|9183|9186|9184|9188|9184|9184|9182|200
1642532830000|2022-01-18 19:07:10|9187|9185|9190|9185|9190|9186|9187|9185|472
1642532840000|2022-01-18 19:07:20|9194|9186|9198|9194|9199|9194|9194|9185|1550
1642532850000|2022-01-18 19:07:30|9199|9195|9202|9197|9203|9198|9199|9195|1606
1642532860000|2022-01-18 19:07:40|9201|9196|9202|9197|9202|9199|9198|9194|1900
1642532870000|2022-01-18 19:07:50|9203|9199|9201|9197|9203|9199|9201|9196|1500
1642532880000|2022-01-18 19:08:00|9199|9196|9204|9200|9204|9200|9196|9195|2948
1642532890000|2022-01-18 19:08:10|9203|9199|9203|9199|9203|9199|9202|9199|1200
1642532900000|2022-01-18 19:08:20|9205|9201|9207|9200|9207|9201|9202|9200|600
1642532910000|2022-01-18 19:08:30|9206|9201|9208|9204|9210|9204|9206|9201|600
1642532920000|2022-01-18 19:08:40|9210|9206|9211|9208|9211|9208|9206|9204|2400
1642532930000|2022-01-18 19:08:50|9213|9207|9210|9208|9216|9210|9209|9207|4483
1642532940000|2022-01-18 19:09:00|9212|9207|9201|9197|9213|9207|9201|9197|1875
1642532950000|2022-01-18 19:09:10|9202|9199|9201|9197|9202|9199|9201|9196|0
1642532960000|2022-01-18 19:09:20|9202|9198|9202|9197|9202|9198|9202|9197|0
1642532970000|2022-01-18 19:09:30|9206|9198|9199|9197|9206|9200|9199|9197|1100
1642532980000|2022-01-18 19:09:40|9198|9196|9204|9197|9204|9197|9198|9194|200
1642532990000|2022-01-18 19:09:50|9201|9199|9204|9199|9204|9199|9201|9199|0
1642533000000|2022-01-18 19:10:00|9206||9204||9206||9204||0
1642533010000|2022-01-18 19:10:10|||||||||160
1642533020000|2022-01-18 19:10:20|9201|9197|9200|9197|9201|9197|9198|9196|671
1642533030000|2022-01-18 19:10:30|9199|9198|9200|9198|9200|9199|9199|9197|480
1642533040000|2022-01-18 19:10:40|9201||9201||9201||9201||0
1642533050000|2022-01-18 19:10:50|9202|9199|9209|9203|9209|9203|9202|9198|0
1642533060000|2022-01-18 19:11:00|||||||||500
1642533070000|2022-01-18 19:11:10|9208|9202|9212|9205|9212|9206|9208|9202|500
1642533080000|2022-01-18 19:11:20|9213|9206|9218|9210|9218|9212|9213|9206|0
1642533090000|2022-01-18 19:11:30|9217|9208|9212|9205|9218|9211|9208|9205|1497
1642533100000|2022-01-18 19:11:40|9211|9202|9215|9210|9215|9210|9205|9202|4963
1642533110000|2022-01-18 19:11:50|9214|9209|9218|9210|9218|9210|9213|9206|700
1642533120000|2022-01-18 19:12:00|9216|9212|9218|9214|9218|9214|9215|9212|700
1642533130000|2022-01-18 19:12:10|9217|9212|9217|9213|9217|9214|9213|9211|986
1642533140000|2022-01-18 19:12:20|9218|9214|9221|9215|9222|9216|9218|9213|741
1642533150000|2022-01-18 19:12:30|9220|9214|9221|9215|9221|9215|9215|9214|800
1642533160000|2022-01-18 19:12:40|9223|9216|9221|9215|9224|9218|9221|9215|805
1642533170000|2022-01-18 19:12:50|9218|9214|9218|9214|9218|9215|9216|9212|800
1642533180000|2022-01-18 19:13:00||9215||9213||9215||9213|100
1642533190000|2022-01-18 19:13:10||9212||9213||9214||9212|0
1642533200000|2022-01-18 19:13:20||9214||9213||9214||9213|0
1642533210000|2022-01-18 19:13:30||9214||9214||9214||9213|0
1642533220000|2022-01-18 19:13:40||9213||9215||9215||9213|100
1642533230000|2022-01-18 19:13:50|9217|9214|9225|9219|9226|9221|9217|9212|1934
1642533240000|2022-01-18 19:14:00|9224|9218|9219|9214|9225|9218|9218|9212|1400
1642533250000|2022-01-18 19:14:10|9223|9212|9223|9218|9224|9219|9223|9212|900
1642533260000|2022-01-18 19:14:20|9224|9219|9225|9221|9225|9221|9224|9219|100
1642533270000|2022-01-18 19:14:30|9219|9218|9224|9217|9224|9218|9218|9217|2858
1642533280000|2022-01-18 19:14:40|9225|9218|9226|9223|9226|9223|9225|9218|2819
1642533290000|2022-01-18 19:14:50|9224|9221|9226|9219|9226|9221|9224|9219|600
1642533300000|2022-01-18 19:15:00|9224|9221|9232|9224|9232|9225|9224|9221|1110
1642533310000|2022-01-18 19:15:10|9233|9226|9234|9230|9234|9230|9233|9226|500
1642533320000|2022-01-18 19:15:20|9235|9232|9234|9229|9236|9232|9234|9229|750
1642533330000|2022-01-18 19:15:30||9227||9228||9228||9227|300
1642533340000|2022-01-18 19:15:40|9233|9230|9232|9228|9233|9230|9232|9228|300
1642533350000|2022-01-18 19:15:50|9229|9227|9228|9223|9229|9227|9228|9223|500
1642533360000|2022-01-18 19:16:00|9227|9225|9232|9226|9233|9229|9226|9223|1872
1642533370000|2022-01-18 19:16:10|9230|9224|9230|9224|9232|9228|9228|9223|1300
1642533380000|2022-01-18 19:16:20|||||||||100
1642533390000|2022-01-18 19:16:30|9229|9223|9233|9226|9233|9228|9228|9223|1386
1642533400000|2022-01-18 19:16:40|9232||9232||9233||9232||0
1642533410000|2022-01-18 19:16:50|9231||9231||9231||9231||0
1642533420000|2022-01-18 19:17:00|9230|9223|9229|9225|9230|9226|9225|9221|3250
1642533430000|2022-01-18 19:17:10||9226||9226||9226||9223|100
1642533440000|2022-01-18 19:17:20|9228|9222|9229|9223|9229|9223|9227|9221|0
1642533450000|2022-01-18 19:17:30|9228|9221|9229|9223|9229|9228|9228|9221|340
1642533460000|2022-01-18 19:17:40|9230|9224|9232|9226|9232|9227|9230|9224|300
1642533470000|2022-01-18 19:17:50|9230|9224|9232|9226|9232|9226|9230|9224|900
1642533480000|2022-01-18 19:18:00|9228|9224|9231|9223|9231|9226|9227|9220|2849
1642533490000|2022-01-18 19:18:10|9230|9225|9230|9225|9232|9225|9230|9225|100
1642533500000|2022-01-18 19:18:20|9229|9223|9228|9224|9229|9224|9228|9223|619
1642533510000|2022-01-18 19:18:30|9226|9221|9227|9221|9228|9223|9226|9221|400
1642533520000|2022-01-18 19:18:40|9226|9220|9223|9217|9226|9221|9222|9217|1600
1642533530000|2022-01-18 19:18:50|9225|9219|9225|9221|9225|9223|9225|9219|400
1642533540000|2022-01-18 19:19:00|9229|9219|9231|9227|9231|9229|9229|9219|1897
1642533550000|2022-01-18 19:19:10|9230|9225|9230|9227|9230|9227|9230|9225|1220
1642533560000|2022-01-18 19:19:20|||||||||500
1642533570000|2022-01-18 19:19:30|9229|9225|9232|9230|9233|9230|9229|9225|400
1642533580000|2022-01-18 19:19:40|9233|9226|9233|9228|9233|9228|9233|9226|0
1642533590000|2022-01-18 19:19:50|9232|9229|9235|9231|9235|9232|9232|9229|5101
1642533600000|2022-01-18 19:20:00|9236|9233|9237|9232|9238|9235|9235|9232|4820
1642533610000|2022-01-18 19:20:10|9235|9230|9235|9230|9235|9230|9235|9230|100
1642533620000|2022-01-18 19:20:20|9236|9231|9233|9230|9236|9231|9233|9230|1167
1642533630000|2022-01-18 19:20:30|9234||9234||9234||9233||100
1642533640000|2022-01-18 19:20:40|9233|9229|9233|9228|9233|9229|9231|9228|587
1642533650000|2022-01-18 19:20:50|9232|9226|9228|9221|9232|9226|9226|9220|800
1642533660000|2022-01-18 19:21:00|9225|9220|9221|9217|9225|9220|9220|9216|1100
1642533670000|2022-01-18 19:21:10|9220|9218|9220|9216|9221|9219|9219|9216|600
1642533680000|2022-01-18 19:21:20|9221|9219|9221|9217|9221|9219|9221|9217|100
1642533690000|2022-01-18 19:21:30|9220|9216|9215|9210|9220|9217|9215|9210|1314
1642533700000|2022-01-18 19:21:40|9216|9212|9208|9202|9216|9212|9208|9202|2400
1642533710000|2022-01-18 19:21:50||9203||9202||9203||9202|100
1642533720000|2022-01-18 19:22:00|9209|9203|9208|9204|9213|9208|9205|9202|3281
1642533730000|2022-01-18 19:22:10|9210|9207|9212|9209|9212|9209|9208|9207|100
1642533740000|2022-01-18 19:22:20|9211|9205|9212|9206|9212|9210|9211|9205|1376
1642533750000|2022-01-18 19:22:30|9211|9208|9212|9208|9212|9210|9210|9205|500
1642533760000|2022-01-18 19:22:40||9206||9208||9208||9206|0
1642533770000|2022-01-18 19:22:50||9207||9208||9208||9207|500
1642533780000|2022-01-18 19:23:00|9211|9209|9210|9203|9211|9209|9206|9201|2243
1642533790000|2022-01-18 19:23:10|9209|9205|9208|9204|9209|9206|9208|9203|1377
1642533800000|2022-01-18 19:23:20|9209|9203|9201|9197|9209|9203|9201|9197|2000
1642533810000|2022-01-18 19:23:30|9202||9201||9202||9201||200
1642533820000|2022-01-18 19:23:40|9200|9198|9199|9194|9201|9198|9199|9194|364
1642533830000|2022-01-18 19:23:50|9201|9195|9203|9200|9203|9201|9201|9195|1600
1642533840000|2022-01-18 19:24:00|9205|9201|9206|9199|9206|9202|9204|9198|0
1642533850000|2022-01-18 19:24:10|9204|9198|9204|9199|9206|9200|9204|9198|100
1642533870000|2022-01-18 19:24:30|9203|9201|9199|9196|9203|9201|9197|9194|1546
1642533880000|2022-01-18 19:24:40|9198|9195|9197|9193|9198|9195|9197|9193|200
1642533890000|2022-01-18 19:24:50||9192||9192||9192||9192|800
1642533900000|2022-01-18 19:25:00||9193||9193||9193||9193|100
1642533910000|2022-01-18 19:25:10|9195|9191|9184|9179|9195|9191|9184|9179|1050
1642533920000|2022-01-18 19:25:20|9183|9178|9183|9177|9183|9178|9181|9177|0
1642533930000|2022-01-18 19:25:30|9182|9175|9179|9175|9182|9176|9179|9175|0
1642533940000|2022-01-18 19:25:40|9177||9178||9178||9177||200
1642533950000|2022-01-18 19:25:50|9177||9178||9178||9177||100
1642533960000|2022-01-18 19:26:00|9177|9176|9178|9174|9178|9177|9175|9173|1457
1642533970000|2022-01-18 19:26:10|9177|9173|9175|9170|9177|9174|9175|9170|300
1642533980000|2022-01-18 19:26:20||9171||9172||9172||9171|0
1642533990000|2022-01-18 19:26:30|9173|9170|9173|9169|9173|9170|9173|9169|100
1642534000000|2022-01-18 19:26:40|9172|9168|9172|9169|9172|9169|9172|9168|100
1642534010000|2022-01-18 19:26:50|9171|9168|9172|9168|9172|9170|9171|9166|800
1642534020000|2022-01-18 19:27:00|9171|9169|9172|9166|9172|9169|9171|9166|400
1642534030000|2022-01-18 19:27:10|||||||||300
1642534040000|2022-01-18 19:27:20||9168||9168||9168||9166|100
1642534050000|2022-01-18 19:27:30|9173|9169|9179|9176|9179|9177|9169|9166|3011
1642534060000|2022-01-18 19:27:40|9180|9175|9180|9178|9187|9182|9180|9175|200
1642534070000|2022-01-18 19:27:50|9185|9175|9183|9175|9185|9179|9183|9175|766
1642534080000|2022-01-18 19:28:00||9177||9179||9179||9177|0
1642534090000|2022-01-18 19:28:10|9184|9180|9184|9181|9184|9181|9184|9179|872
1642534110000|2022-01-18 19:28:30|9183|9179|9193|9190|9193|9190|9183|9179|2126
1642534120000|2022-01-18 19:28:40|9191|9187|9190|9186|9193|9190|9190|9186|1000
1642534130000|2022-01-18 19:28:50|9193|9189|9191|9189|9193|9191|9191|9186|300
1642534140000|2022-01-18 19:29:00|9190|9187|9188|9185|9191|9187|9186|9182|1408
1642534150000|2022-01-18 19:29:10|9187|9184|9184|9180|9188|9184|9184|9180|600
1642534160000|2022-01-18 19:29:20|9183|9179|9182|9177|9183|9179|9182|9177|800
1642534170000|2022-01-18 19:29:30|9181|9176|9181|9175|9181|9177|9180|9175|1335
1642534180000|2022-01-18 19:29:40|9180|9174|9179|9174|9180|9174|9179|9174|0
1642534190000|2022-01-18 19:29:50|9178||9178||9178||9177||0
1642534200000|2022-01-18 19:30:00|9177|9173|9175|9172|9177|9173|9172|9167|2100
1642534210000|2022-01-18 19:30:10|9178|9173|9184|9179|9184|9180|9178|9173|1100
1642534220000|2022-01-18 19:30:20|9185|9181|9184|9180|9186|9182|9184|9179|100
1642534230000|2022-01-18 19:30:30|9185|9181|9184|9179|9185|9181|9184|9177|308
1642534240000|2022-01-18 19:30:40|9183|9177|9184|9177|9184|9177|9181|9177|300
1642534250000|2022-01-18 19:30:50|9179|9179|9180|9177|9182|9179|9179|9174|300
1642534260000|2022-01-18 19:31:00|9181|9178|9184|9180|9184|9180|9181|9177|100
1642534270000|2022-01-18 19:31:10|9186|9183|9190|9186|9190|9187|9186|9183|600
1642534280000|2022-01-18 19:31:20|9192|9188|9197|9190|9197|9193|9192|9187|1000
1642534290000|2022-01-18 19:31:30|9198|9192|9197|9190|9198|9192|9197|9190|100
1642534300000|2022-01-18 19:31:40|9198|9192|9199|9194|9202|9198|9198|9192|1541
1642534310000|2022-01-18 19:31:50|9201|9196|9197|9192|9204|9199|9197|9192|1105
1642534320000|2022-01-18 19:32:00|9196|9191|9191|9186|9196|9191|9189|9186|910
1642534330000|2022-01-18 19:32:10|9190|9185|9186|9182|9190|9185|9186|9182|1110
1642534340000|2022-01-18 19:32:20|9185|9181|9184|9180|9185|9181|9184|9180|200
1642534350000|2022-01-18 19:32:30|9186|9183|9188|9181|9193|9188|9186|9181|550
1642534360000|2022-01-18 19:32:40|9185|9182|9184|9180|9185|9182|9184|9180|200
1642534370000|2022-01-18 19:32:50||9181||9180||9181||9180|100
1642534380000|2022-01-18 19:33:00|9186|9181|9188|9183|9188|9184|9186|9181|0
1642534390000|2022-01-18 19:33:10|9187|9182|9187|9181|9187|9183|9187|9181|100
1642534400000|2022-01-18 19:33:20|9188|9183|9192|9187|9192|9188|9188|9183|400
1642534410000|2022-01-18 19:33:30|9189|9185|9189|9180|9189|9185|9189|9180|100
1642534420000|2022-01-18 19:33:40|9188|9181|9188|9182|9188|9183|9188|9181|100
1642534430000|2022-01-18 19:33:50||9183||9183||9183||9183|240
1642534440000|2022-01-18 19:34:00|9189|9184|9193|9187|9193|9190|9189|9184|0
1642534450000|2022-01-18 19:34:10||9189||9187||9189||9187|100
1642534460000|2022-01-18 19:34:20|9191|9188|9188|9183|9191|9190|9186|9181|6947
1642534470000|2022-01-18 19:34:30|9191|9184|9193|9187|9195|9190|9191|9184|300
1642534480000|2022-01-18 19:34:40|9196|9188|9193|9190|9198|9192|9192|9188|300
1642534490000|2022-01-18 19:34:50|9195|9188|9191|9188|9195|9188|9189|9186|600
1642534500000|2022-01-18 19:35:00|9190|9187|9190|9187|9195|9191|9189|9187|2200
1642534510000|2022-01-18 19:35:10|9189|9185|9190|9186|9190|9187|9189|9183|500
1642534520000|2022-01-18 19:35:20|9189|9183|9190|9184|9190|9186|9188|9183|0
1642534530000|2022-01-18 19:35:30|9187|9183|9187|9184|9187|9185|9186|9181|200
1642534540000|2022-01-18 19:35:40||9182||9184||9184||9182|0
1642534550000|2022-01-18 19:35:50|9190|9183|9190|9187|9190|9188|9190|9181|400
1642534560000|2022-01-18 19:36:00|9191|9188|9191|9188|9193|9190|9191|9187|5289
1642534570000|2022-01-18 19:36:10|9190|9187|9188|9183|9190|9187|9188|9183|577
1642534580000|2022-01-18 19:36:20|9192|9184|9194|9190|9195|9191|9192|9184|100
1642534590000|2022-01-18 19:36:30|9195|9191|9194|9187|9195|9191|9194|9187|0
1642534600000|2022-01-18 19:36:40|9193|9188|9194|9187|9194|9188|9193|9187|200
1642534610000|2022-01-18 19:36:50|9193|9188|9194|9188|9194|9188|9193|9188|0
1642534620000|2022-01-18 19:37:00|9195|9189|9195|9189|9195|9190|9194|9188|100
1642534630000|2022-01-18 19:37:10|9194|9188|9194|9188|9195|9189|9194|9188|0
1642534640000|2022-01-18 19:37:20|9195|9190|9194|9188|9195|9190|9194|9188|500
1642534650000|2022-01-18 19:37:30|9195|9190|9195|9190|9195|9190|9195|9190|0
1642534660000|2022-01-18 19:37:40|9194|9192|9193|9189|9194|9192|9193|9189|896
1642534670000|2022-01-18 19:37:50|9194|9187|9190|9186|9194|9187|9190|9186|251
1642534680000|2022-01-18 19:38:00|9191|9188|9193|9189|9193|9189|9191|9187|677
1642534690000|2022-01-18 19:38:10|9194|9190|9196|9191|9196|9193|9194|9189|100
1642534700000|2022-01-18 19:38:20|9194|9190|9198|9194|9198|9195|9194|9190|100
1642534710000|2022-01-18 19:38:30|9201|9195|9203|9196|9203|9196|9200|9195|200
1642534720000|2022-01-18 19:38:40|9205|9199|9205|9199|9205|9199|9205|9196|100
1642534730000|2022-01-18 19:38:50|9207|9200|9210|9202|9210|9204|9207|9200|350
1642534740000|2022-01-18 19:39:00|9212|9204|9212|9205|9212|9205|9212|9204|0
1642534750000|2022-01-18 19:39:10|9214|9207|9210|9207|9214|9207|9210|9207|100
1642534760000|2022-01-18 19:39:20|9209|9205|9210|9205|9210|9206|9208|9205|1100
1642534770000|2022-01-18 19:39:30|9209|9204|9208|9204|9209|9204|9208|9204|100
1642534780000|2022-01-18 19:39:40|9209||9208||9209||9208||0
1642534790000|2022-01-18 19:39:50|9207|9202|9209|9206|9209|9206|9206|9202|1186
1642534800000|2022-01-18 19:40:00||9204||9202||9204||9202|100
1642534810000|2022-01-18 19:40:10|9208|9204|9208|9203|9208|9204|9206|9201|0
1642534820000|2022-01-18 19:40:20||9204||9202||9204||9202|0
1642534830000|2022-01-18 19:40:30|9212|9204|9216|9208|9216|9208|9212|9202|400
1642534840000|2022-01-18 19:40:40|9215||9216||9216||9214||308
1642534850000|2022-01-18 19:40:50|9215||9213||9216||9213||200
1642534860000|2022-01-18 19:41:00|9216|9209|9216|9210|9216|9210|9216|9209|100
1642534870000|2022-01-18 19:41:10|9215|9212|9222|9217|9223|9217|9215|9212|200
1642534880000|2022-01-18 19:41:20||9216||9217||9217||9216|100
1642534890000|2022-01-18 19:41:30|||||||||189
1642534900000|2022-01-18 19:41:40|||||||||300
1642534910000|2022-01-18 19:41:50|||||||||3200
1642534920000|2022-01-18 19:42:00|9225|9221|9225|9221|9225|9222|9225|9217|300
1642534930000|2022-01-18 19:42:10|9229|9223|9226|9221|9231|9223|9224|9221|400
1642534940000|2022-01-18 19:42:20|9227|9220|9225|9219|9227|9220|9224|9219|0
1642534950000|2022-01-18 19:42:30|9229|9220|9227|9220|9229|9220|9226|9219|300
1642534960000|2022-01-18 19:42:40|9226||9226||9227||9226||300
1642534970000|2022-01-18 19:42:50|9227||9227||9227||9226||0
1642534980000|2022-01-18 19:43:00|9226|9221|9227|9223|9227|9223|9226|9221|747
1642534990000|2022-01-18 19:43:10|9229|9224|9230|9224|9230|9224|9229|9224|100
1642535000000|2022-01-18 19:43:20|9229|9226|9230|9226|9232|9226|9229|9224|0
1642535010000|2022-01-18 19:43:30|||||||||100
1642535020000|2022-01-18 19:43:40|9227|9225|9229|9225|9229|9225|9227|9225|400
1642535030000|2022-01-18 19:43:50|||||||||200
1642535040000|2022-01-18 19:44:00|9230|9226|9231|9226|9231|9229|9230|9226|302
1642535050000|2022-01-18 19:44:10|9230|9227|9237|9229|9237|9232|9229|9227|2638
1642535060000|2022-01-18 19:44:20|9233|9228|9235|9228|9235|9228|9232|9228|0
1642535070000|2022-01-18 19:44:30|9233||9233||9233||9233||300
1642535080000|2022-01-18 19:44:40|9232|9226|9226|9221|9232|9226|9225|9221|2593
1642535090000|2022-01-18 19:44:50|9225|9222|9229|9224|9229|9224|9224|9222|919
1642535100000|2022-01-18 19:45:00|9228|9223|9225|9219|9228|9223|9222|9217|700
1642535110000|2022-01-18 19:45:10|9224|9217|9223|9217|9225|9217|9222|9217|100
1642535120000|2022-01-18 19:45:20|9224|9219|9220|9215|9224|9219|9220|9215|610
1642535130000|2022-01-18 19:45:30|9219|9214|9218|9215|9219|9215|9218|9212|100
1642535140000|2022-01-18 19:45:40|9223|9217|9223|9218|9223|9218|9223|9217|200
1642535150000|2022-01-18 19:45:50|9222||9222||9222||9222||0
1642535160000|2022-01-18 19:46:00|9221|9215|9220|9215|9221|9215|9220|9215|100
1642535170000|2022-01-18 19:46:10||9216||9216||9216||9216|371
1642535180000|2022-01-18 19:46:20|9219||9220||9220||9219||200
1642535190000|2022-01-18 19:46:30|9219|9217|9219|9217|9219|9218|9219|9217|100
1642535200000|2022-01-18 19:46:40|9220|9218|9220|9217|9220|9218|9220|9217|0
1642535220000|2022-01-18 19:47:00|9221|9218|9224|9220|9224|9222|9221|9218|800
1642535230000|2022-01-18 19:47:10|9226|9219|9232|9227|9232|9227|9224|9219|300
1642535240000|2022-01-18 19:47:20|9233|9228|9235|9229|9238|9230|9232|9228|100
1642535250000|2022-01-18 19:47:30|9238|9230|9239|9235|9239|9235|9237|9230|0
1642535260000|2022-01-18 19:47:40|9238|9236|9242|9238|9244|9239|9238|9236|100
1642535270000|2022-01-18 19:47:50|9243|9239|9242|9238|9244|9239|9242|9238|100
1642535280000|2022-01-18 19:48:00|9241|9237|9242|9235|9244|9237|9238|9235|1150
1642535290000|2022-01-18 19:48:10|9241|9233|9240|9233|9241|9239|9236|9230|869
1642535300000|2022-01-18 19:48:20|9239|9232|9239|9232|9239|9232|9239|9232|0
1642535310000|2022-01-18 19:48:30|9240|9233|9239|9233|9240|9233|9239|9233|206
1642535320000|2022-01-18 19:48:40|||||||||100
1642535330000|2022-01-18 19:48:50|9236|9230|9236|9231|9236|9234|9235|9230|700
1642535340000|2022-01-18 19:49:00|9237|9230|9239|9234|9241|9234|9237|9230|300
1642535350000|2022-01-18 19:49:10|9238|9233|9240|9233|9240|9236|9238|9233|150
1642535360000|2022-01-18 19:49:20|9238|9237|9239|9234|9241|9237|9238|9233|100
1642535370000|2022-01-18 19:49:30|9240||9240||9240||9240||0
1642535380000|2022-01-18 19:49:40|9241|9237|9239|9234|9241|9238|9239|9233|100
1642535390000|2022-01-18 19:49:50|9238|9233|9238|9233|9238|9234|9238|9233|100
1642535400000|2022-01-18 19:50:00||9234||9233||9234||9233|200
1642535410000|2022-01-18 19:50:10|9240|9237|9243|9238|9243|9239|9240|9233|400
1642535420000|2022-01-18 19:50:20|9244|9239|9244|9239|9244|9239|9244|9238|1000
1642535430000|2022-01-18 19:50:30|9247|9241|9246|9241|9247|9242|9246|9241|1400
1642535440000|2022-01-18 19:50:40|9244|9240|9243|9239|9244|9242|9242|9239|1461
1642535450000|2022-01-18 19:50:50||9240||9240||9240||9240|0
1642535460000|2022-01-18 19:51:00|9242|9239|9243|9239|9243|9242|9242|9239|400
1642535470000|2022-01-18 19:51:10|9242|9240|9243|9239|9243|9240|9242|9239|100
1642535480000|2022-01-18 19:51:20|9244|9240|9246|9242|9246|9243|9244|9240|300
1642535490000|2022-01-18 19:51:30|9247|9241|9247|9243|9249|9243|9247|9241|100
1642535500000|2022-01-18 19:51:40|9249|9242|9246|9242|9249|9242|9245|9242|0
1642535510000|2022-01-18 19:51:50|9245||9245||9245||9245||500
1642535520000|2022-01-18 19:52:00|9246|9243|9248|9243|9248|9245|9246|9243|0
1642535530000|2022-01-18 19:52:10|9247|9244|9246|9242|9248|9244|9245|9242|200
1642535540000|2022-01-18 19:52:20|9244|9241|9242|9238|9244|9241|9241|9238|419
1642535550000|2022-01-18 19:52:30||9239||9239||9239||9238|0
1642535560000|2022-01-18 19:52:40|9243||9243||9243||9243||400
1642535570000|2022-01-18 19:52:50|9240|9238|9238|9235|9240|9238|9238|9234|1600
1642535580000|2022-01-18 19:53:00|9239|9236|9239|9235|9239|9236|9239|9234|400
1642535590000|2022-01-18 19:53:10|9240|9238|9242|9239|9247|9242|9240|9238|4198
1642535600000|2022-01-18 19:53:20|9243|9241|9247|9243|9247|9243|9242|9239|300
1642535610000|2022-01-18 19:53:30|9248|9242|9250|9245|9250|9247|9248|9242|100
1642535620000|2022-01-18 19:53:40|9249||9250||9250||9249||800
1642535630000|2022-01-18 19:53:50|9249|9247|9249|9245|9249|9247|9249|9245|0
1642535640000|2022-01-18 19:54:00|9248|9242|9243|9238|9248|9242|9243|9238|500
1642535650000|2022-01-18 19:54:10|9242|9239|9242|9239|9242|9239|9242|9238|1400
1642535660000|2022-01-18 19:54:20|9244|9240|9247|9240|9249|9244|9244|9240|300
1642535670000|2022-01-18 19:54:30|9246||9246||9247||9246||0
1642535680000|2022-01-18 19:54:40|9244|9241|9244|9241|9246|9243|9244|9241|600
1642535690000|2022-01-18 19:54:50|9246|9238|9242|9238|9246|9238|9239|9236|600
1642535700000|2022-01-18 19:55:00|9243|9237|9244|9241|9244|9241|9243|9237|0
1642535710000|2022-01-18 19:55:10|9243|9240|9243|9237|9243|9240|9242|9237|0
1642535720000|2022-01-18 19:55:20|9242|9236|9238|9234|9242|9236|9237|9234|700
1642535730000|2022-01-18 19:55:30|9237|9233|9231|9228|9237|9233|9231|9228|300
1642535740000|2022-01-18 19:55:40|9232|9230|9229|9225|9232|9230|9229|9225|700
1642535750000|2022-01-18 19:55:50|9228|9223|9225|9222|9232|9225|9225|9222|100
1642535760000|2022-01-18 19:56:00|9224|9220|9224|9222|9224|9222|9223|9220|730
1642535770000|2022-01-18 19:56:10|9222|9221|9229|9226|9230|9226|9222|9220|400
1642535780000|2022-01-18 19:56:20|9227|9225|9231|9225|9233|9225|9227|9222|0
1642535790000|2022-01-18 19:56:30|9233|9226|9228|9225|9233|9226|9228|9225|600
1642535800000|2022-01-18 19:56:40|9227|9223|9227|9223|9228|9223|9227|9223|100
1642535820000|2022-01-18 19:57:00|9230|9224|9230|9226|9230|9227|9230|9224|404
1642535830000|2022-01-18 19:57:10|9229|9224|9225|9222|9229|9224|9225|9221|200
1642535840000|2022-01-18 19:57:20|9226|9221|9228|9222|9228|9225|9225|9221|400
1642535850000|2022-01-18 19:57:30|9229|9225|9230|9225|9230|9226|9229|9225|0
1642535860000|2022-01-18 19:57:40|9233|9226|9233|9228|9233|9229|9233|9226|445
1642535870000|2022-01-18 19:57:50|9231|9229|9230|9225|9232|9229|9228|9223|100
1642535880000|2022-01-18 19:58:00|9233|9226|9234|9231|9234|9232|9233|9225|300
1642535890000|2022-01-18 19:58:10|9233|9228|9233|9228|9233|9228|9233|9228|0
1642535900000|2022-01-18 19:58:20|9231|9227|9231|9225|9231|9227|9231|9225|100
1642535910000|2022-01-18 19:58:30|9230|9223|9234|9228|9234|9229|9228|9223|566
1642535920000|2022-01-18 19:58:40|9233|9226|9232|9226|9233|9226|9232|9226|100
1642535930000|2022-01-18 19:58:50|9231|9227|9230|9222|9232|9227|9229|9222|500
1642535940000|2022-01-18 19:59:00|9229|9221|9226|9222|9230|9223|9225|9219|2700
1642535950000|2022-01-18 19:59:10|9229||9229||9229||9229||200
1642535960000|2022-01-18 19:59:20|9227|9224|9227|9221|9227|9224|9227|9220|200
1642535970000|2022-01-18 19:59:30|9225|9220|9222|9218|9228|9222|9220|9215|2289
1642535980000|2022-01-18 19:59:40|9219|9215|9221|9216|9221|9218|9218|9213|1043
1642535990000|2022-01-18 19:59:50|9219|9213|9219|9214|9219|9214|9219|9213|200
1642536000000|2022-01-18 20:00:00|9216|9213|9214|9210|9219|9214|9213|9210|2344
1642536010000|2022-01-18 20:00:10|9213|9207|9208|9204|9214|9207|9208|9203|1513
1642536020000|2022-01-18 20:00:20|9207|9203|9206|9200|9207|9203|9206|9200|300
1642536030000|2022-01-18 20:00:30|9205||9203||9205||9203||0
1642536040000|2022-01-18 20:00:40|9204|9201|9209|9204|9211|9207|9204|9201|3367
1642536050000|2022-01-18 20:00:50|9211|9205|9211|9208|9211|9208|9211|9205|0
1642536060000|2022-01-18 20:01:00|9212|9210|9208|9205|9212|9210|9208|9205|550
1642536070000|2022-01-18 20:01:10|9207|9202|9207|9202|9209|9202|9207|9202|340
1642536080000|2022-01-18 20:01:20||9203||9202||9203||9202|0
1642536090000|2022-01-18 20:01:30|9206||9207||9207||9206||0
1642536110000|2022-01-18 20:01:50|9206|9203|9207|9202|9207|9204|9206|9202|100
1642536120000|2022-01-18 20:02:00|9206|9204|9207|9202|9207|9204|9206|9202|497
1642536130000|2022-01-18 20:02:10|9208|9203|9212|9207|9212|9210|9208|9203|600
1642536140000|2022-01-18 20:02:20||9206||9208||9208||9205|0
1642536150000|2022-01-18 20:02:30|9211|9205|9210|9205|9211|9205|9210|9205|1418
1642536160000|2022-01-18 20:02:40|||||||||300
1642536170000|2022-01-18 20:02:50|9209|9206|9209|9205|9210|9206|9206|9205|700
1642536180000|2022-01-18 20:03:00|9210|9207|9210|9205|9211|9208|9209|9205|1479
1642536190000|2022-01-18 20:03:10|9211|9207|9212|9206|9212|9207|9209|9205|200
1642536200000|2022-01-18 20:03:20|9211|9205|9207|9202|9211|9206|9205|9201|1000
1642536210000|2022-01-18 20:03:30|9206|9200|9191|9185|9206|9200|9191|9185|2008
1642536220000|2022-01-18 20:03:40|9192|9190|9200|9193|9201|9196|9192|9185|1119
1642536230000|2022-01-18 20:03:50|9199|9196|9200|9193|9201|9196|9199|9193|0
1642536240000|2022-01-18 20:04:00|9201|9196|9198|9193|9201|9196|9198|9191|397
1642536260000|2022-01-18 20:04:20|9197|9191|9193|9189|9197|9193|9193|9189|600
1642536270000|2022-01-18 20:04:30|9192|9186|9190|9185|9192|9187|9190|9183|200
1642536290000|2022-01-18 20:04:50|9193|9183|9194|9191|9194|9191|9193|9183|400
1642536300000|2022-01-18 20:05:00|9198||9198||9198||9197||700
1642536310000|2022-01-18 20:05:10|9197|9189|9194|9187|9197|9189|9194|9187|0
1642536320000|2022-01-18 20:05:20|9193|9188|9195|9188|9195|9188|9193|9188|0
1642536330000|2022-01-18 20:05:30|9192|9187|9188|9182|9192|9187|9188|9182|100
1642536340000|2022-01-18 20:05:40|||||||||100
1642536350000|2022-01-18 20:05:50|9186|9184|9188|9182|9188|9184|9186|9182|0
1642536360000|2022-01-18 20:06:00||9183||9184||9184||9182|0
1642536370000|2022-01-18 20:06:10|9189|9185|9189|9184|9189|9188|9188|9184|600
1642536380000|2022-01-18 20:06:20|||||||||100
1642536390000|2022-01-18 20:06:30||9185||9184||9185||9184|100
1642536400000|2022-01-18 20:06:40|9188|9183|9189|9184|9189|9184|9188|9183|0
1642536410000|2022-01-18 20:06:50|9187|9183|9185|9182|9187|9184|9184|9182|500
1642536420000|2022-01-18 20:07:00|9188|9186|9190|9185|9190|9186|9188|9185|1000
1642536430000|2022-01-18 20:07:10|9195|9186|9192|9188|9195|9191|9190|9186|600
1642536440000|2022-01-18 20:07:20|9191|9187|9185|9181|9191|9188|9185|9180|343
1642536450000|2022-01-18 20:07:30|||||||||272
1642536460000|2022-01-18 20:07:40|9184|9178|9184|9179|9184|9181|9184|9178|200
1642536470000|2022-01-18 20:07:50|9188|9180|9190|9180|9190|9181|9188|9179|700
1642536480000|2022-01-18 20:08:00|9188|9182|9178|9175|9188|9182|9178|9175|1294
1642536490000|2022-01-18 20:08:10|9181|9173|9174|9168|9181|9173|9173|9168|2027
1642536500000|2022-01-18 20:08:20||9167||9167||9169||9167|500
1642536510000|2022-01-18 20:08:30|9177|9168|9183|9177|9183|9177|9177|9168|300
1642536520000|2022-01-18 20:08:40|9182|9174|9182|9174|9182|9174|9181|9174|200
1642536540000|2022-01-18 20:09:00|9183|9177|9182|9177|9183|9177|9182|9177|0
1642536550000|2022-01-18 20:09:10|9183||9182||9183||9182||0
1642536560000|2022-01-18 20:09:20|9177|9174|9179|9174|9179|9177|9177|9174|1100
1642536570000|2022-01-18 20:09:30|9177|9175|9178|9173|9178|9175|9177|9173|762
1642536580000|2022-01-18 20:09:40||9174||9173||9174||9173|0
1642536590000|2022-01-18 20:09:50|9176|9171|9172|9167|9177|9171|9172|9167|600
1642536600000|2022-01-18 20:10:00|9171|9164|9169|9165|9171|9165|9167|9162|900
1642536610000|2022-01-18 20:10:10|9172|9163|9172|9168|9172|9168|9172|9163|200
1642536620000|2022-01-18 20:10:20|9175|9169|9177|9173|9177|9173|9175|9169|325
1642536630000|2022-01-18 20:10:30|9176|9171|9176|9171|9177|9173|9176|9171|0
1642536640000|2022-01-18 20:10:40|9175|9168|9173|9168|9175|9168|9172|9167|300
1642536650000|2022-01-18 20:10:50|9175|9167|9175|9170|9175|9172|9175|9167|300
1642536660000|2022-01-18 20:11:00||9169||9171||9171||9168|0
1642536680000|2022-01-18 20:11:20|9174|9170|9174|9171|9174|9171|9174|9170|0
1642536690000|2022-01-18 20:11:30|9173|9170|9173|9167|9175|9171|9171|9167|400
1642536720000|2022-01-18 20:12:00||9168||9170||9171||9168|585
1642536730000|2022-01-18 20:12:10|||||||||300
1642536740000|2022-01-18 20:12:20|9172|9168|9171|9168|9172|9168|9170|9168|377
1642536750000|2022-01-18 20:12:30|9169|9165|9169|9165|9169|9165|9169|9165|200
1642536760000|2022-01-18 20:12:40|9168|9162|9166|9162|9168|9162|9165|9162|100
1642536770000|2022-01-18 20:12:50|9165|9164|9168|9165|9168|9165|9165|9162|600
1642536780000|2022-01-18 20:13:00|9169|9164|9170|9165|9171|9168|9169|9164|500
1642536790000|2022-01-18 20:13:10|9169|9166|9169|9165|9169|9166|9169|9165|125
1642536810000|2022-01-18 20:13:30|9168|9166|9169|9167|9169|9167|9168|9166|300
1642536820000|2022-01-18 20:13:40|9170|9168|9175|9171|9175|9171|9170|9168|1300
1642536830000|2022-01-18 20:13:50|9176|9172|9182|9176|9182|9176|9175|9172|1600
1642536840000|2022-01-18 20:14:00|9181|9175|9176|9173|9182|9175|9174|9173|1138
1642536850000|2022-01-18 20:14:10|9175|9172|9176|9170|9176|9172|9172|9167|732
1642536860000|2022-01-18 20:14:20||9168||9171||9171||9168|900
1642536870000|2022-01-18 20:14:30|9175|9170|9172|9167|9175|9170|9170|9165|300
1642536880000|2022-01-18 20:14:40|9170|9168|9170|9165|9170|9168|9169|9165|100
1642536890000|2022-01-18 20:14:50|9169|9164|9164|9161|9169|9164|9163|9161|900
1642536900000|2022-01-18 20:15:00|9161|9160|9155|9151|9161|9160|9155|9151|900
1642536910000|2022-01-18 20:15:10|9154|9150|9149|9144|9154|9150|9149|9144|813
1642536920000|2022-01-18 20:15:20|9148|9142|9143|9138|9148|9142|9143|9138|647
1642536930000|2022-01-18 20:15:30|9145|9139|9148|9144|9148|9144|9145|9139|1500
1642536940000|2022-01-18 20:15:40|9146|9142|9146|9142|9148|9142|9142|9141|1590
1642536950000|2022-01-18 20:15:50|9149|9141|9154|9148|9158|9151|9149|9141|600
1642536960000|2022-01-18 20:16:00|9155|9149|9153|9148|9155|9151|9153|9148|600
1642536970000|2022-01-18 20:16:10|9154|9146|9152|9146|9154|9146|9151|9146|0
1642536990000|2022-01-18 20:16:30|9153||9152||9153||9150||100
1642537000000|2022-01-18 20:16:40|9151|9142|9148|9141|9151|9142|9148|9141|578
1642537010000|2022-01-18 20:16:50|9146|9140|9146|9142|9146|9142|9144|9138|905
1642537020000|2022-01-18 20:17:00|9143|9143|9141|9136|9146|9143|9141|9136|998
1642537030000|2022-01-18 20:17:10|9144|9140|9147|9142|9147|9143|9144|9138|500
1642537040000|2022-01-18 20:17:20|9145|9141|9144|9141|9147|9144|9144|9141|700
1642537050000|2022-01-18 20:17:30|9143|9140|9141|9135|9143|9140|9140|9135|1300
1642537060000|2022-01-18 20:17:40|9140|9136|9140|9136|9144|9140|9140|9135|560
1642537070000|2022-01-18 20:17:50|9139|9137|9140|9136|9140|9138|9138|9133|561
1642537080000|2022-01-18 20:18:00||9135||9137||9137||9135|333
1642537090000|2022-01-18 20:18:10|9144|9139|9143|9140|9144|9140|9140|9137|1260
1642537100000|2022-01-18 20:18:20||9139||9139||9139||9138|0
1642537110000|2022-01-18 20:18:30||9138||9138||9138||9138|0
1642537120000|2022-01-18 20:18:40|9144|9139|9148|9144|9148|9144|9144|9139|700
1642537130000|2022-01-18 20:18:50|9147|9145|9152|9149|9154|9149|9146|9144|825
1642537140000|2022-01-18 20:19:00|9150|9146|9151|9145|9151|9146|9149|9144|0
1642537150000|2022-01-18 20:19:10|9149|9144|9149|9145|9151|9145|9149|9144|425
1642537160000|2022-01-18 20:19:20|9151|9146|9151|9147|9151|9148|9151|9146|100
1642537170000|2022-01-18 20:19:30|9152|9148|9155|9151|9155|9151|9152|9148|400
1642537180000|2022-01-18 20:19:40|9154|9150|9155|9151|9155|9151|9153|9150|100
1642537190000|2022-01-18 20:19:50|9157|9152|9157|9153|9157|9156|9156|9152|316
1642537200000|2022-01-18 20:20:00|9155|9154|9155|9152|9157|9154|9155|9152|200
1642537210000|2022-01-18 20:20:10|9157|9153|9163|9158|9163|9159|9157|9153|600
1642537220000|2022-01-18 20:20:20|9161|9157|9160|9155|9161|9157|9158|9155|300
1642537230000|2022-01-18 20:20:30|9158|9154|9158|9153|9158|9154|9157|9153|325
1642537240000|2022-01-18 20:20:40||9154||9153||9154||9153|100
1642537260000|2022-01-18 20:21:00|9157||9157||9157||9157||200
1642537270000|2022-01-18 20:21:10|9158|9154|9160|9153|9160|9157|9157|9153|1034
1642537280000|2022-01-18 20:21:20|9158||9158||9160||9158||0
1642537290000|2022-01-18 20:21:30|9157|9151|9154|9151|9157|9153|9154|9151|900
1642537300000|2022-01-18 20:21:40|9155|9152|9155|9151|9155|9153|9154|9151|1100
1642537310000|2022-01-18 20:21:50|9154|9149|9151|9148|9155|9149|9148|9146|700
1642537320000|2022-01-18 20:22:00|9153|9149|9153|9150|9153|9150|9153|9149|117
1642537330000|2022-01-18 20:22:10|9154|9151|9154|9152|9154|9152|9154|9148|0
1642537340000|2022-01-18 20:22:20|9156|9153|9158|9152|9158|9154|9155|9152|700
1642537350000|2022-01-18 20:22:30|9157||9155||9158||9155||300
1642537370000|2022-01-18 20:22:50|||||||||200
1642537380000|2022-01-18 20:23:00|9159|9154|9155|9151|9161|9154|9152|9150|4060
1642537400000|2022-01-18 20:23:20|9154||9154||9154||9154||400
1642537410000|2022-01-18 20:23:30|9155|9153|9156|9152|9157|9153|9155|9151|1100
1642537420000|2022-01-18 20:23:40|9154|9151|9152|9147|9154|9151|9148|9145|2900
1642537430000|2022-01-18 20:23:50|9151|9148|9151|9146|9151|9148|9151|9146|100
1642537440000|2022-01-18 20:24:00|9150|9145|9144|9141|9150|9145|9144|9141|1700
1642537450000|2022-01-18 20:24:10|9143|9142|9147|9143|9147|9145|9143|9141|700
1642537470000|2022-01-18 20:24:30|9146|9144|9152|9148|9153|9148|9146|9143|300
1642537480000|2022-01-18 20:24:40|9151|9147|9149|9145|9151|9148|9146|9143|500
1642537500000|2022-01-18 20:25:00|9148|9143|9146|9143|9149|9143|9144|9142|800
1642537510000|2022-01-18 20:25:10|9148|9144|9143|9140|9148|9145|9143|9140|789
1642537520000|2022-01-18 20:25:20|9142|9137|9141|9137|9142|9137|9141|9137|202
1642537530000|2022-01-18 20:25:30|9140|9135|9141|9138|9141|9138|9139|9135|220
1642537540000|2022-01-18 20:25:40|9143|9139|9146|9142|9146|9142|9142|9137|400
1642537550000|2022-01-18 20:25:50|9144|9143|9143|9138|9144|9144|9143|9138|0
1642537560000|2022-01-18 20:26:00|9142|9139|9137|9133|9142|9139|9137|9133|200
1642537570000|2022-01-18 20:26:10|9136|9131|9138|9134|9138|9134|9133|9130|100
1642537580000|2022-01-18 20:26:20|9139|9136|9141|9136|9141|9137|9139|9136|373
1642537600000|2022-01-18 20:26:40|9140||9139||9140||9139||2148
1642537610000|2022-01-18 20:26:50|9140|9137|9144|9139|9145|9140|9139|9137|800
1642537620000|2022-01-18 20:27:00|9142|9141|9142|9139|9142|9141|9141|9139|400
1642537630000|2022-01-18 20:27:10|9141|9136|9144|9139|9144|9139|9138|9135|100
1642537640000|2022-01-18 20:27:20|9142|9137|9143|9140|9144|9140|9141|9137|100
1642537650000|2022-01-18 20:27:30|9142|9141|9143|9140|9145|9141|9142|9140|0
1642537660000|2022-01-18 20:27:40|9142|9138|9141|9138|9143|9139|9140|9138|200
1642537670000|2022-01-18 20:27:50|9140|9137|9139|9137|9140|9137|9138|9137|100
1642537680000|2022-01-18 20:28:00|9140|9138|9141|9137|9143|9138|9140|9137|300
1642537690000|2022-01-18 20:28:10|9140|9138|9143|9139|9143|9139|9140|9137|219
1642537700000|2022-01-18 20:28:20|9141|9138|9138|9133|9143|9138|9138|9133|813
1642537710000|2022-01-18 20:28:30|9140|9134|9140|9136|9140|9136|9140|9134|200
1642537720000|2022-01-18 20:28:40|9139|9138|9143|9140|9143|9140|9139|9137|409
1642537730000|2022-01-18 20:28:50||9139||9139||9139||9139|0
1642537740000|2022-01-18 20:29:00|9142|9136|9141|9137|9143|9139|9140|9136|400
1642537750000|2022-01-18 20:29:10|9142|9139|9145|9141|9145|9141|9142|9138|200
1642537760000|2022-01-18 20:29:20|9144|9138|9142|9138|9144|9139|9142|9138|0
1642537770000|2022-01-18 20:29:30|9141|9139|9141|9138|9141|9139|9141|9138|200
1642537780000|2022-01-18 20:29:40|9140|9137|9139|9137|9140|9137|9138|9137|200
1642537790000|2022-01-18 20:29:50|9140|9136|9144|9139|9144|9139|9139|9136|0
1642537800000|2022-01-18 20:30:00|9143|9137|9138|9134|9143|9137|9138|9134|300
1642537810000|2022-01-18 20:30:10|9137|9131|9130|9128|9137|9132|9130|9128|500
1642537820000|2022-01-18 20:30:20|9129|9126|9128|9125|9130|9128|9128|9125|800
1642537830000|2022-01-18 20:30:30|9129|9127|9130|9128|9130|9128|9129|9127|400
1642537840000|2022-01-18 20:30:40|9129|9127|9129|9126|9129|9128|9128|9125|1275
1642537850000|2022-01-18 20:30:50|9130|9127|9129|9126|9130|9128|9129|9125|300
1642537860000|2022-01-18 20:31:00|9130|9125|9131|9128|9131|9128|9125|9124|1100
1642537870000|2022-01-18 20:31:10|9130|9126|9128|9123|9131|9128|9126|9122|1000
1642537880000|2022-01-18 20:31:20|9127|9124|9119|9115|9127|9124|9119|9115|300
1642537890000|2022-01-18 20:31:30|9122|9117|9122|9119|9124|9119|9121|9117|400
1642537900000|2022-01-18 20:31:40|9123|9115|9119|9117|9123|9117|9119|9114|310
1642537910000|2022-01-18 20:31:50|9120|9118|9122|9118|9122|9119|9120|9118|404
1642537920000|2022-01-18 20:32:00|9123|9119|9123|9120|9125|9122|9122|9119|600
1642537930000|2022-01-18 20:32:10|9125|9121|9128|9124|9129|9125|9125|9121|700
1642537940000|2022-01-18 20:32:20|9130|9120|9119|9117|9130|9120|9118|9114|900
1642537950000|2022-01-18 20:32:30|9118|9115|9126|9122|9126|9122|9117|9115|617
1642537960000|2022-01-18 20:32:40|9129|9123|9130|9125|9130|9125|9129|9123|1400
1642537970000|2022-01-18 20:32:50|9128|9127|9130|9127|9132|9128|9128|9127|600
1642537980000|2022-01-18 20:33:00|9131|9128|9128|9125|9131|9128|9125|9122|1253
1642537990000|2022-01-18 20:33:10|9127|9122|9124|9121|9127|9122|9121|9120|2200
1642538000000|2022-01-18 20:33:20|9126|9123|9125|9121|9127|9124|9125|9120|500
1642538010000|2022-01-18 20:33:30|9127|9123|9125|9124|9127|9125|9125|9123|600
1642538020000|2022-01-18 20:33:40|9126|9123|9130|9129|9130|9129|9124|9122|2300
1642538030000|2022-01-18 20:33:50|9129|9127|9128|9126|9130|9128|9128|9126|1400
1642538040000|2022-01-18 20:34:00|9129|9128|9136|9134|9136|9135|9129|9126|1602
1642538050000|2022-01-18 20:34:10|9135|9133|9135|9131|9135|9133|9134|9131|1363
1642538060000|2022-01-18 20:34:20|9134||9134||9134||9134||0
1642538070000|2022-01-18 20:34:30|9132|9128|9130|9127|9132|9131|9130|9127|400
1642538080000|2022-01-18 20:34:40|9129|9126|9126|9123|9129|9126|9125|9123|700
1642538090000|2022-01-18 20:34:50|9125|9122|9123|9120|9125|9122|9123|9120|600
1642538100000|2022-01-18 20:35:00|9124|9119|9122|9117|9124|9120|9121|9117|1238
1642538110000|2022-01-18 20:35:10|9121|9115|9121|9117|9123|9117|9118|9115|100
1642538120000|2022-01-18 20:35:20|9120|9115|9114|9112|9120|9115|9114|9112|1418
1642538130000|2022-01-18 20:35:30|9113|9111|9112|9110|9114|9111|9112|9110|400
1642538140000|2022-01-18 20:35:40|9111|9108|9110|9106|9111|9108|9107|9104|1100
1642538150000|2022-01-18 20:35:50|9109|9107|9110|9107|9110|9107|9109|9106|200
1642538160000|2022-01-18 20:36:00|9111|9106|9112|9108|9115|9112|9110|9106|1409
1642538170000|2022-01-18 20:36:10|9111|9107|9110|9107|9112|9107|9107|9105|400
1642538180000|2022-01-18 20:36:20|||||||||100
1642538190000|2022-01-18 20:36:30|9114|9108|9116|9114|9116|9114|9113|9108|300
1642538200000|2022-01-18 20:36:40|9115|9112|9114|9110|9116|9113|9112|9108|600
1642538210000|2022-01-18 20:36:50|9113|9108|9112|9108|9113|9108|9112|9108|0
1642538220000|2022-01-18 20:37:00|9115|9110|9113|9112|9115|9112|9113|9110|500
1642538230000|2022-01-18 20:37:10|9115|9113|9115|9113|9115|9113|9115|9113|700
1642538240000|2022-01-18 20:37:20|9118|9114|9109|9105|9118|9115|9107|9105|1900
1642538250000|2022-01-18 20:37:30|9108|9103|9112|9108|9112|9108|9106|9103|550
1642538260000|2022-01-18 20:37:40|9110|9107|9110|9105|9110|9107|9108|9103|400
1642538270000|2022-01-18 20:37:50|9109|9102|9105|9101|9109|9103|9105|9100|940
1642538280000|2022-01-18 20:38:00|9104|9100|9102|9099|9105|9101|9101|9099|2133
1642538290000|2022-01-18 20:38:10|9100|9097|9104|9102|9104|9102|9099|9097|1400
1642538300000|2022-01-18 20:38:20|9105|9103|9106|9102|9108|9104|9103|9102|853
1642538310000|2022-01-18 20:38:30|9105|9101|9105|9101|9105|9101|9105|9101|0
1642538320000|2022-01-18 20:38:40|9106|9103|9111|9108|9111|9109|9106|9103|300
1642538330000|2022-01-18 20:38:50|9110|9107|9110|9106|9111|9107|9110|9105|0
1642538340000|2022-01-18 20:39:00|9111|9108|9111|9108|9111|9108|9109|9106|100
1642538350000|2022-01-18 20:39:10|9110|9107|9110|9107|9111|9107|9109|9107|1628
1642538360000|2022-01-18 20:39:20|9111|9108|9115|9111|9117|9113|9111|9108|2095
1642538380000|2022-01-18 20:39:40|9114|9112|9114|9112|9116|9112|9114|9111|300
1642538390000|2022-01-18 20:39:50|9113|9111|9115|9111|9115|9112|9112|9111|1200
1642538400000|2022-01-18 20:40:00|9114|9112|9113|9110|9115|9113|9110|9106|2278
1642538410000|2022-01-18 20:40:10|9115|9111|9117|9114|9118|9114|9115|9110|400
1642538420000|2022-01-18 20:40:20|9115|9115|9113|9110|9117|9115|9112|9110|900
1642538430000|2022-01-18 20:40:30|9114||9113||9115||9113||490
1642538440000|2022-01-18 20:40:40|||||||||100
1642538450000|2022-01-18 20:40:50|9112|9111|9115|9113|9115|9113|9112|9111|400
1642538460000|2022-01-18 20:41:00|9114|9112|9115|9113|9115|9113|9113|9112|1680
1642538470000|2022-01-18 20:41:10|9114|9112|9115|9112|9115|9113|9113|9112|1346
1642538480000|2022-01-18 20:41:20|9114|9110|9109|9105|9114|9110|9109|9104|1300
1642538490000|2022-01-18 20:41:30|9108|9106|9108|9105|9108|9107|9107|9105|4067
1642538500000|2022-01-18 20:41:40|9107|9104|9107|9104|9107|9105|9106|9104|100
1642538510000|2022-01-18 20:41:50|9108|9105|9108|9106|9108|9107|9107|9104|910
1642538520000|2022-01-18 20:42:00|9107|9105|9109|9107|9110|9108|9107|9105|517
1642538530000|2022-01-18 20:42:10|9110|9108|9111|9107|9113|9110|9110|9107|1231
1642538540000|2022-01-18 20:42:20|9112|9108|9108|9107|9113|9112|9108|9107|1685
1642538550000|2022-01-18 20:42:30|9107|9106|9108|9103|9108|9107|9106|9103|3278
1642538560000|2022-01-18 20:42:40|9107|9104|9106|9103|9107|9104|9105|9103|800
1642538570000|2022-01-18 20:42:50|9105||9105||9105||9105||350
1642538580000|2022-01-18 20:43:00|9106|9104|9110|9108|9110|9108|9106|9104|898
1642538590000|2022-01-18 20:43:10|9112|9109|9107|9105|9112|9109|9107|9105|800
1642538600000|2022-01-18 20:43:20|9106|9103|9106|9103|9107|9103|9106|9103|500
1642538610000|2022-01-18 20:43:30|9105|9102|9103|9101|9105|9102|9103|9101|700
1642538620000|2022-01-18 20:43:40|9104|9100|9105|9101|9105|9103|9103|9100|1000
1642538630000|2022-01-18 20:43:50|9104|9100|9105|9103|9105|9104|9101|9100|511
1642538640000|2022-01-18 20:44:00|9104|9101|9104|9102|9105|9102|9102|9100|1400
1642538650000|2022-01-18 20:44:10|9103|9101|9098|9096|9105|9102|9098|9096|1000
1642538660000|2022-01-18 20:44:20|9099|9097|9099|9097|9099|9098|9099|9096|800
1642538670000|2022-01-18 20:44:30|9100|9098|9094|9093|9100|9099|9094|9093|800
1642538680000|2022-01-18 20:44:40|9096|9092|9093|9089|9097|9093|9093|9089|600
1642538690000|2022-01-18 20:44:50|9091|9088|9092|9088|9093|9091|9091|9088|899
1642538700000|2022-01-18 20:45:00|9091|9089|9092|9091|9092|9091|9089|9087|1504
1642538710000|2022-01-18 20:45:10|9093|9089|9094|9090|9096|9093|9092|9089|2300
1642538720000|2022-01-18 20:45:20|9092|9091|9094|9090|9095|9093|9092|9090|800
1642538730000|2022-01-18 20:45:30|9093|9091|9095|9092|9095|9092|9093|9090|0
1642538740000|2022-01-18 20:45:40|9093|9091|9095|9093|9095|9093|9092|9090|808
1642538750000|2022-01-18 20:45:50|9093|9091|9095|9093|9095|9093|9089|9088|2944
1642538760000|2022-01-18 20:46:00|9094|9092|9095|9093|9095|9093|9092|9090|700
1642538770000|2022-01-18 20:46:10|9093|9092|9098|9095|9098|9095|9093|9091|1010
1642538780000|2022-01-18 20:46:20|9099|9096|9099|9096|9100|9099|9097|9095|5034
1642538790000|2022-01-18 20:46:30|9100|9097|9102|9100|9102|9100|9100|9097|1000
1642538800000|2022-01-18 20:46:40|9103|9101|9102|9101|9103|9101|9101|9101|600
1642538810000|2022-01-18 20:46:50|9103|9102|9102|9101|9104|9102|9102|9101|200
1642538820000|2022-01-18 20:47:00|9101|9100|9102|9099|9102|9100|9101|9099|300
1642538830000|2022-01-18 20:47:10|9101|9100|9101|9099|9101|9100|9101|9099|100
1642538840000|2022-01-18 20:47:20|9100|9100|9107|9104|9107|9104|9100|9099|702
1642538850000|2022-01-18 20:47:30|9106|9105|9106|9103|9107|9105|9105|9103|400
1642538860000|2022-01-18 20:47:40|9107|9104|9110|9107|9111|9110|9107|9104|2758
1642538870000|2022-01-18 20:47:50|9111|9109|9113|9109|9113|9110|9111|9107|300
1642538880000|2022-01-18 20:48:00|9112|9110|9113|9110|9115|9113|9112|9110|2010
1642538890000|2022-01-18 20:48:10|9115|9111|9112|9110|9115|9113|9112|9110|1019
1642538900000|2022-01-18 20:48:20|9111|9109|9110|9109|9111|9109|9109|9106|1292
1642538910000|2022-01-18 20:48:30||9107||9109||9109||9107|0
1642538920000|2022-01-18 20:48:40|9111|9110|9110|9107|9111|9110|9109|9107|706
1642538930000|2022-01-18 20:48:50|9109|9106|9107|9105|9110|9106|9106|9104|1190
1642538940000|2022-01-18 20:49:00|9106|9104|9108|9104|9108|9104|9102|9101|1140
1642538950000|2022-01-18 20:49:10|9109|9105|9111|9109|9111|9110|9109|9105|6997
1642538960000|2022-01-18 20:49:20|9112|9110|9114|9111|9115|9114|9112|9109|1076
1642538970000|2022-01-18 20:49:30|9115|9112|9120|9117|9120|9117|9114|9112|500
1642538980000|2022-01-18 20:49:40|9121|9119|9119|9116|9121|9119|9118|9116|1061
1642538990000|2022-01-18 20:49:50|9118|9115|9121|9115|9121|9117|9116|9112|1000
1642539000000|2022-01-18 20:50:00|9115|9116|9110|9106|9116|9116|9108|9103|3600
1642539010000|2022-01-18 20:50:10|9108|9105|9112|9108|9115|9112|9106|9103|1932
1642539020000|2022-01-18 20:50:20|9111|9109|9115|9111|9115|9111|9111|9109|1100
1642539030000|2022-01-18 20:50:30|9113|9112|9115|9112|9118|9116|9113|9112|1500
1642539040000|2022-01-18 20:50:40|9118|9113|9121|9119|9121|9119|9117|9113|400
1642539050000|2022-01-18 20:50:50|9119|9118|9121|9117|9121|9119|9119|9116|500
1642539060000|2022-01-18 20:51:00|9120|9116|9118|9116|9121|9119|9118|9116|1830
1642539070000|2022-01-18 20:51:10|9117|9115|9113|9111|9117|9115|9113|9111|1409
1642539080000|2022-01-18 20:51:20|9112|9110|9112|9109|9112|9110|9110|9108|2611
1642539090000|2022-01-18 20:51:30|9110|9106|9108|9105|9110|9108|9106|9103|2025
1642539100000|2022-01-18 20:51:40|9107|9106|9108|9107|9109|9108|9106|9103|3000
1642539110000|2022-01-18 20:51:50|9109|9106|9108|9104|9112|9110|9108|9104|8241
1642539120000|2022-01-18 20:52:00|9107|9105|9106|9103|9108|9107|9105|9103|1421
1642539130000|2022-01-18 20:52:10|9105|9101|9102|9100|9105|9102|9102|9100|400
1642539140000|2022-01-18 20:52:20|9103|9101|9100|9096|9103|9102|9099|9096|1343
1642539150000|2022-01-18 20:52:30|9099||9098||9100||9098||588
1642539160000|2022-01-18 20:52:40|9099|9097|9098|9096|9100|9099|9098|9096|1100
1642539170000|2022-01-18 20:52:50|9097|9097|9098|9096|9099|9097|9097|9095|1936
1642539180000|2022-01-18 20:53:00||9097||9096||9097||9096|1229
1642539190000|2022-01-18 20:53:10|9097|9095|9095|9093|9097|9095|9093|9092|3950
1642539200000|2022-01-18 20:53:20|9096|9094|9095|9092|9096|9095|9094|9092|1533
1642539210000|2022-01-18 20:53:30|9094|9091|9091|9089|9094|9091|9091|9089|1122
1642539220000|2022-01-18 20:53:40|9090|9087|9091|9088|9091|9090|9089|9087|2115
1642539230000|2022-01-18 20:53:50|9090|9089|9088|9087|9090|9089|9088|9087|1100
1642539240000|2022-01-18 20:54:00|9089|9088|9088|9087|9091|9090|9088|9087|3448
1642539250000|2022-01-18 20:54:10|9087|9086|9090|9088|9091|9089|9087|9084|2439
1642539260000|2022-01-18 20:54:20|9089|9086|9090|9086|9090|9086|9089|9085|200
1642539270000|2022-01-18 20:54:30|9088|9084|9090|9087|9090|9088|9087|9084|1500
1642539280000|2022-01-18 20:54:40|9087|9084|9080|9077|9088|9086|9079|9077|5262
1642539290000|2022-01-18 20:54:50|9079|9078|9083|9081|9083|9081|9078|9075|2900
1642539300000|2022-01-18 20:55:00|9085|9080|9086|9083|9086|9085|9081|9078|2492
1642539310000|2022-01-18 20:55:10|9085|9082|9089|9086|9090|9088|9083|9080|1150
1642539320000|2022-01-18 20:55:20|9090|9088|9090|9088|9090|9088|9089|9086|900
1642539330000|2022-01-18 20:55:30|9089|9087|9092|9088|9094|9091|9088|9087|1120
1642539340000|2022-01-18 20:55:40|9090|9087|9087|9084|9090|9087|9084|9082|3505
1642539350000|2022-01-18 20:55:50|9086|9086|9085|9082|9087|9086|9082|9081|1100
1642539360000|2022-01-18 20:56:00|9084|9081|9086|9083|9086|9084|9080|9079|3334
1642539370000|2022-01-18 20:56:10|9087|9082|9087|9085|9089|9088|9087|9082|2575
1642539380000|2022-01-18 20:56:20|9086|9084|9088|9087|9089|9088|9085|9084|3800
1642539390000|2022-01-18 20:56:30|9087|9086|9086|9085|9087|9086|9085|9084|2200
1642539400000|2022-01-18 20:56:40|9085|9084|9084|9082|9085|9084|9082|9081|7071
1642539410000|2022-01-18 20:56:50|9085|9083|9085|9084|9085|9084|9085|9082|3424
1642539420000|2022-01-18 20:57:00|9086|9085|9086|9085|9089|9087|9084|9083|7123
1642539430000|2022-01-18 20:57:10|9085|9084|9089|9086|9089|9086|9084|9083|3281
1642539440000|2022-01-18 20:57:20|9088|9087|9088|9086|9090|9089|9087|9086|2415
1642539450000|2022-01-18 20:57:30|9089|9087|9094|9092|9095|9092|9089|9087|10049
1642539460000|2022-01-18 20:57:40|9093|9091|9093|9091|9095|9092|9092|9090|3531
1642539470000|2022-01-18 20:57:50|9092|9092|9092|9091|9095|9093|9092|9091|3329
1642539480000|2022-01-18 20:58:00|9093|9092|9095|9092|9095|9092|9092|9091|2694
1642539490000|2022-01-18 20:58:10|9094|9091|9095|9093|9095|9094|9092|9091|3053
1642539500000|2022-01-18 20:58:20|9096|9094|9097|9095|9097|9095|9096|9094|3905
1642539510000|2022-01-18 20:58:30|9096|9094|9098|9097|9099|9098|9095|9094|4381
1642539520000|2022-01-18 20:58:40|9097|9096|9099|9097|9099|9097|9095|9094|6007
1642539530000|2022-01-18 20:58:50|9098|9098|9098|9097|9099|9098|9098|9097|2690
1642539540000|2022-01-18 20:59:00|9096|9095|9096|9094|9097|9095|9095|9093|5059
1642539550000|2022-01-18 20:59:10|9095|9095|9100|9097|9100|9098|9095|9094|9580
1642539560000|2022-01-18 20:59:20|9102|9098|9107|9104|9107|9104|9102|9098|11406
1642539570000|2022-01-18 20:59:30|9109|9105|9112|9111|9112|9111|9107|9105|8993
1642539580000|2022-01-18 20:59:40|9111|9110|9112|9110|9113|9111|9109|9104|9769
1642539590000|2022-01-18 20:59:50|9113|9111|9110|9109|9113|9112|9110|9104|5705
1642602600000|2022-01-19 14:30:00|9175|9150|9163|9137|9175|9153|9163|9130|1750
1642602610000|2022-01-19 14:30:10|9162|9139|9162|9125|9162|9139|9150|9125|700
1642602620000|2022-01-19 14:30:20|9155||9155||9155||9151||0
1642602630000|2022-01-19 14:30:30|9148|9126|9149|9125|9153|9127|9148|9125|200
1642602640000|2022-01-19 14:30:40|9150|9115|9127|9104|9150|9121|9127|9104|400
1642602650000|2022-01-19 14:30:50|9121|9101|9117|9101|9121|9102|9115|9100|300
1642602660000|2022-01-19 14:31:00|9115|9100|9146|9129|9146|9129|9108|9087|2069
1642602670000|2022-01-19 14:31:10|9152|9132|9168|9154|9171|9154|9152|9132|1675
1642602680000|2022-01-19 14:31:20|9167|9148|9180|9158|9180|9163|9167|9148|1708
1642602690000|2022-01-19 14:31:30|9175|9146|9156|9134|9179|9155|9156|9133|400
1642602700000|2022-01-19 14:31:40|9161|9138|9173|9142|9173|9147|9152|9132|200
1642602710000|2022-01-19 14:31:50|9169|9145|9170|9142|9170|9145|9169|9142|0
1642602720000|2022-01-19 14:32:00|9174|9150|9162|9134|9184|9160|9155|9128|4689
1642602730000|2022-01-19 14:32:10|9164|9140|9164|9135|9164|9140|9164|9135|200
1642602740000|2022-01-19 14:32:20|||||||||500
1642602750000|2022-01-19 14:32:30|9169|9140|9179|9164|9180|9170|9169|9135|1650
1642602760000|2022-01-19 14:32:40|9180|9163|9178|9158|9180|9164|9177|9158|270
1642602770000|2022-01-19 14:32:50|9174|9153|9163|9140|9174|9153|9161|9140|200
1642602780000|2022-01-19 14:33:00|9160|9145|9160|9144|9160|9145|9160|9140|950
1642602790000|2022-01-19 14:33:10|9169|9152|9199|9177|9199|9178|9169|9151|3954
1642602800000|2022-01-19 14:33:20|9197|9171|9189|9163|9197|9171|9182|9155|1309
1642602810000|2022-01-19 14:33:30|9187|9160|9184|9161|9188|9162|9179|9156|176
1642602820000|2022-01-19 14:33:40|9189|9162|9186|9161|9198|9169|9185|9161|6700
1642602830000|2022-01-19 14:33:50|9183|9159|9183|9159|9186|9161|9181|9155|0
1642602840000|2022-01-19 14:34:00|9181|9161|9181|9159|9181|9161|9181|9159|250
1642602850000|2022-01-19 14:34:10|9183|9160|9195|9182|9195|9182|9181|9159|1800
1642602860000|2022-01-19 14:34:20|9200|9185|9200|9180|9200|9186|9199|9180|3800
1642602870000|2022-01-19 14:34:30|9204|9183|9204|9186|9214|9205|9203|9181|2142
1642602880000|2022-01-19 14:34:40|9203|9178|9180|9161|9204|9178|9180|9156|600
1642602890000|2022-01-19 14:34:50|9183|9156|9180|9157|9183|9164|9180|9156|176
1642602900000|2022-01-19 14:35:00|9179|9156|9196|9175|9199|9179|9179|9156|500
1642602910000|2022-01-19 14:35:10|9194|9171|9190|9171|9199|9178|9190|9171|1200
1642602920000|2022-01-19 14:35:20|9189|9172|9189|9172|9191|9172|9189|9171|2976
1642602930000|2022-01-19 14:35:30|9185|9171|9171|9159|9185|9171|9170|9144|2650
1642602940000|2022-01-19 14:35:40|9165|9150|9159|9141|9167|9150|9155|9141|1408
1642602950000|2022-01-19 14:35:50|9158|9140|9138|9121|9158|9140|9134|9121|610
1642602960000|2022-01-19 14:36:00|9136|9112|9117|9099|9136|9113|9112|9095|500
1642602970000|2022-01-19 14:36:10|9116|9100|9116|9100|9117|9100|9116|9100|381
1642602980000|2022-01-19 14:36:20|9122|9096|9121|9108|9122|9113|9121|9096|1507
1642602990000|2022-01-19 14:36:30|9122|9101|9139|9115|9139|9119|9122|9101|500
1642603000000|2022-01-19 14:36:40|9136|9117|9138|9118|9138|9118|9136|9117|0
1642603010000|2022-01-19 14:36:50|9136|9115|9120|9100|9138|9115|9120|9100|825
1642603020000|2022-01-19 14:37:00|9112|9096|9099|9080|9114|9096|9093|9079|1525
1642603030000|2022-01-19 14:37:10|9100|9086|9106|9087|9106|9096|9098|9086|585
1642603040000|2022-01-19 14:37:20|9114|9086|9113|9098|9116|9098|9112|9086|200
1642603050000|2022-01-19 14:37:30|9126|9106|9138|9108|9138|9117|9126|9106|2060
1642603060000|2022-01-19 14:37:40|9136|9109|9141|9130|9145|9136|9124|9106|8921
1642603070000|2022-01-19 14:37:50|9143|9133|9159|9141|9159|9144|9143|9130|2525
1642603080000|2022-01-19 14:38:00|9160|9140|9175|9156|9178|9156|9160|9140|1170
1642603090000|2022-01-19 14:38:10|9170|9161|9154|9138|9171|9161|9154|9138|706
1642603100000|2022-01-19 14:38:20|9162|9143|9171|9145|9171|9155|9162|9143|200
1642603110000|2022-01-19 14:38:30|9169|9151|9161|9147|9174|9151|9161|9146|1500
1642603120000|2022-01-19 14:38:40|9164|9155|9151|9139|9164|9156|9151|9137|1123
1642603130000|2022-01-19 14:38:50|9160|9144|9151|9130|9164|9145|9143|9124|1200
1642603140000|2022-01-19 14:39:00|9150|9125|9150|9125|9150|9125|9150|9125|0
1642603150000|2022-01-19 14:39:10|9152|9130|9150|9125|9152|9130|9149|9125|680
1642603160000|2022-01-19 14:39:20|9149|9121|9134|9121|9149|9121|9132|9121|887
1642603170000|2022-01-19 14:39:30|9140|9112|9125|9106|9140|9112|9125|9106|100
1642603180000|2022-01-19 14:39:40|9131|9112|9141|9126|9148|9127|9131|9112|620
1642603190000|2022-01-19 14:39:50|9147|9125|9141|9126|9148|9126|9141|9125|900
1642603200000|2022-01-19 14:40:00|9137|9118|9124|9098|9137|9118|9113|9095|1143
1642603210000|2022-01-19 14:40:10|9119|9095|9123|9101|9127|9109|9112|9095|300
1642603220000|2022-01-19 14:40:20|9119|9100|9123|9111|9125|9111|9119|9100|0
1642603230000|2022-01-19 14:40:30|9122|9103|9108|9095|9122|9103|9105|9095|100
1642603240000|2022-01-19 14:40:40|9106|9101|9115|9095|9121|9105|9106|9095|1100
1642603250000|2022-01-19 14:40:50|9114||9114||9115||9113||400
1642603260000|2022-01-19 14:41:00|9113|9103|9120|9112|9121|9112|9112|9102|400
1642603270000|2022-01-19 14:41:10|9126|9113|9115|9095|9126|9113|9096|9084|2001
1642603280000|2022-01-19 14:41:20|9113|9094|9115|9096|9115|9096|9112|9094|0
1642603290000|2022-01-19 14:41:30|9110|9094|9099|9094|9110|9095|9098|9091|4692
1642603300000|2022-01-19 14:41:40|9105|9091|9100|9084|9106|9091|9095|9080|300
1642603310000|2022-01-19 14:41:50|9103|9085|9104|9090|9104|9090|9103|9084|0
1642603320000|2022-01-19 14:42:00|9110|9091|9115|9106|9115|9106|9100|9091|749
1642603330000|2022-01-19 14:42:10|9123|9111|9114|9098|9123|9120|9114|9097|950
1642603340000|2022-01-19 14:42:20|9113|9097|9116|9100|9117|9100|9113|9097|500
1642603350000|2022-01-19 14:42:30|9113|9093|9112|9086|9113|9093|9106|9086|300
1642603360000|2022-01-19 14:42:40|9109|9094|9108|9090|9112|9096|9108|9089|100
1642603370000|2022-01-19 14:42:50|9106|9089|9099|9086|9106|9089|9097|9080|983
1642603380000|2022-01-19 14:43:00|9105|9084|9109|9096|9110|9097|9105|9084|0
1642603390000|2022-01-19 14:43:10|9106|9092|9080|9067|9106|9092|9080|9067|2100
1642603400000|2022-01-19 14:43:20|9079|9066|9079|9068|9079|9068|9079|9066|1600
1642603410000|2022-01-19 14:43:30|9078|9060|9084|9071|9084|9071|9077|9056|3108
1642603420000|2022-01-19 14:43:40|9093|9067|9095|9079|9095|9080|9091|9067|1405
1642603430000|2022-01-19 14:43:50|9094|9078|9089|9069|9095|9078|9086|9069|1200
1642603440000|2022-01-19 14:44:00|9086|9068|9076|9061|9086|9069|9076|9057|0
1642603450000|2022-01-19 14:44:10|9082|9057|9082|9060|9082|9062|9081|9057|0
1642603460000|2022-01-19 14:44:20|9077|9057|9075|9060|9077|9060|9075|9057|100
1642603470000|2022-01-19 14:44:30|9076|9062|9088|9076|9088|9077|9076|9062|550
1642603480000|2022-01-19 14:44:40|9089|9066|9084|9066|9089|9066|9084|9066|874
1642603490000|2022-01-19 14:44:50|9083|9064|9081|9061|9088|9071|9077|9060|650
1642603500000|2022-01-19 14:45:00|9082|9060|9080|9062|9088|9062|9080|9060|0
1642603510000|2022-01-19 14:45:10|9089|9065|9083|9060|9089|9074|9083|9060|600
1642603520000|2022-01-19 14:45:20|9082|9061|9081|9068|9087|9068|9081|9061|1720
1642603530000|2022-01-19 14:45:30|9087|9070|9090|9080|9090|9087|9086|9068|2769
1642603540000|2022-01-19 14:45:40|9095|9083|9093|9077|9095|9085|9083|9075|720
1642603550000|2022-01-19 14:45:50|9094|9079|9083|9071|9094|9079|9082|9069|0
1642603560000|2022-01-19 14:46:00|9077|9070|9077|9063|9077|9070|9076|9060|440
1642603570000|2022-01-19 14:46:10|9083|9066|9098|9088|9098|9088|9083|9066|2591
1642603580000|2022-01-19 14:46:20|9096|9089|9104|9087|9106|9091|9096|9087|1080
1642603590000|2022-01-19 14:46:30|9098|9091|9118|9103|9119|9104|9098|9087|1110
1642603600000|2022-01-19 14:46:40|9117|9102|9105|9088|9117|9102|9103|9087|200
1642603610000|2022-01-19 14:46:50|9106|9087|9094|9073|9106|9089|9089|9073|525
1642603620000|2022-01-19 14:47:00|9083|9067|9090|9072|9090|9085|9081|9061|3237
1642603630000|2022-01-19 14:47:10|9089|9076|9091|9072|9093|9076|9088|9072|500
1642603640000|2022-01-19 14:47:20|9092||9090||9092||9089||100
1642603650000|2022-01-19 14:47:30|9089|9063|9080|9066|9090|9066|9080|9062|300
1642603660000|2022-01-19 14:47:40|9083|9065|9082|9060|9086|9069|9077|9060|0
1642603670000|2022-01-19 14:47:50|9080|9065|9080|9071|9090|9071|9079|9065|0
1642603680000|2022-01-19 14:48:00|9079|9070|9062|9051|9080|9070|9057|9050|3487
1642603690000|2022-01-19 14:48:10|9069|9050|9070|9052|9077|9060|9067|9050|473
1642603700000|2022-01-19 14:48:20|9069|9050|9073|9051|9073|9056|9069|9050|0
1642603710000|2022-01-19 14:48:30|9075|9057|9080|9056|9080|9061|9073|9051|400
1642603720000|2022-01-19 14:48:40|9058|9057|9073|9051|9078|9057|9058|9051|700
1642603730000|2022-01-19 14:48:50|9078|9055|9073|9056|9078|9056|9069|9051|250
1642603740000|2022-01-19 14:49:00|9076|9052|9056|9039|9076|9052|9056|9039|2508
1642603750000|2022-01-19 14:49:10|9055|9035|9054|9035|9056|9035|9054|9035|100
1642603760000|2022-01-19 14:49:20|9050|9039|9050|9034|9050|9040|9049|9034|200
1642603770000|2022-01-19 14:49:30|9047|9028|9042|9030|9050|9036|9039|9027|1900
1642603780000|2022-01-19 14:49:40|9039|9031|9048|9031|9050|9037|9039|9030|1727
1642603790000|2022-01-19 14:49:50|9044|9030|9044|9032|9044|9032|9044|9030|994
1642603800000|2022-01-19 14:50:00|9039|9031|9005|8993|9039|9031|9002|8992|12069
1642603810000|2022-01-19 14:50:10|9006|8995|9009|9001|9009|9004|9006|8993|850
1642603820000|2022-01-19 14:50:20|9014|9002|9017|9005|9021|9005|9014|9002|879
1642603830000|2022-01-19 14:50:30|9016|9006|9032|9018|9032|9021|9015|9006|100
1642603840000|2022-01-19 14:50:40|9036|9019|9036|9026|9037|9026|9036|9019|300
1642603850000|2022-01-19 14:50:50|9035|9027|9032|9008|9036|9027|9031|9008|1300
1642603860000|2022-01-19 14:51:00|9031|9003|9024|9016|9037|9024|9021|9003|1661
1642603870000|2022-01-19 14:51:10|9025|9009|9039|9024|9039|9024|9025|9009|673
1642603880000|2022-01-19 14:51:20|9036|9025|9046|9033|9050|9034|9033|9025|1100
1642603890000|2022-01-19 14:51:30|9047|9034|9064|9048|9066|9052|9046|9034|2475
1642603900000|2022-01-19 14:51:40|9068|9054|9070|9056|9071|9057|9068|9054|0
1642603910000|2022-01-19 14:51:50|9073|9057|9071|9058|9073|9058|9069|9056|0
1642603920000|2022-01-19 14:52:00|9073|9060|9076|9062|9076|9062|9068|9059|495
1642603930000|2022-01-19 14:52:10|9082|9065|9074|9063|9082|9067|9072|9063|600
1642603940000|2022-01-19 14:52:20|9071||9073||9075||9071||100
1642603950000|2022-01-19 14:52:30|9078|9065|9070|9058|9078|9068|9067|9058|1900
1642603960000|2022-01-19 14:52:40|9071|9060|9073|9062|9073|9062|9071|9060|0
1642603970000|2022-01-19 14:52:50|9077|9063|9087|9078|9087|9081|9077|9063|100
1642603980000|2022-01-19 14:53:00|9089|9079|9095|9083|9096|9083|9089|9079|1200
1642603990000|2022-01-19 14:53:10|9098|9086|9100|9084|9100|9087|9098|9083|0
1642604000000|2022-01-19 14:53:20||9088||9088||9088||9088|200
1642604010000|2022-01-19 14:53:30|9097|9089|9097|9088|9097|9089|9097|9088|0
1642604020000|2022-01-19 14:53:40|9100|9092|9103|9098|9104|9098|9100|9088|900
1642604030000|2022-01-19 14:53:50|9109|9092|9102|9086|9109|9092|9101|9086|440
1642604040000|2022-01-19 14:54:00|9103|9092|9108|9098|9113|9103|9103|9087|1044
1642604050000|2022-01-19 14:54:10|9109|9099|9102|9090|9110|9099|9102|9087|1700
1642604060000|2022-01-19 14:54:20|9103|9096|9110|9095|9113|9108|9103|9094|1075
1642604070000|2022-01-19 14:54:30|9116|9096|9112|9096|9116|9101|9112|9096|0
1642604080000|2022-01-19 14:54:40|9116||9111||9116||9111||0
1642604090000|2022-01-19 14:54:50|9110|9095|9112|9100|9113|9100|9107|9095|271
1642604100000|2022-01-19 14:55:00|9110|9098|9108|9099|9111|9105|9108|9095|1666
1642604110000|2022-01-19 14:55:10|9111|9100|9111|9100|9111|9101|9108|9099|0
1642604120000|2022-01-19 14:55:20|9116|9104|9120|9101|9120|9110|9111|9101|984
1642604130000|2022-01-19 14:55:30|9114|9107|9116|9101|9116|9107|9109|9101|831
1642604140000|2022-01-19 14:55:40|9115|9102|9117|9100|9117|9102|9111|9099|0
1642604150000|2022-01-19 14:55:50|9115|9101|9116|9103|9116|9103|9108|9099|100
1642604160000|2022-01-19 14:56:00|9111|9101|9114|9101|9114|9102|9103|9099|600
1642604170000|2022-01-19 14:56:10|9113|9110|9116|9101|9118|9110|9111|9101|2092
1642604180000|2022-01-19 14:56:20|9118|9103|9116|9104|9118|9105|9115|9101|0
1642604190000|2022-01-19 14:56:30|9118|9101|9118|9103|9126|9118|9116|9101|3117
1642604200000|2022-01-19 14:56:40|9123|9105|9112|9101|9127|9110|9110|9101|1172
1642604210000|2022-01-19 14:56:50|9121|9107|9116|9103|9121|9107|9116|9101|450
1642604220000|2022-01-19 14:57:00|9112|9102|9106|9095|9112|9102|9106|9095|665
1642604230000|2022-01-19 14:57:10|9105|9094|9111|9094|9118|9097|9105|9094|300
1642604240000|2022-01-19 14:57:20|9109|9096|9112|9098|9112|9098|9109|9094|0
1642604250000|2022-01-19 14:57:30|9111|9094|9112|9097|9112|9099|9099|9094|300
1642604260000|2022-01-19 14:57:40|9116|9103|9115|9098|9121|9109|9115|9097|960
1642604270000|2022-01-19 14:57:50|9111|9099|9111|9099|9111|9099|9111|9099|0
1642604280000|2022-01-19 14:58:00|9112|9097|9115|9100|9121|9109|9112|9097|3582
1642604290000|2022-01-19 14:58:10|9120|9101|9115|9099|9120|9101|9114|9099|200
1642604300000|2022-01-19 14:58:20|9110||9110||9115||9110||0
1642604310000|2022-01-19 14:58:30|9107|9094|9108|9095|9108|9095|9107|9094|400
1642604320000|2022-01-19 14:58:40|9115|9097|9110|9097|9115|9098|9110|9096|0
1642604330000|2022-01-19 14:58:50|9113|9096|9108|9094|9113|9096|9096|9094|578
1642604340000|2022-01-19 14:59:00|9107|9095|9110|9095|9113|9095|9107|9095|0
1642604350000|2022-01-19 14:59:10|9111||9113||9113||9109||200
1642604360000|2022-01-19 14:59:20|9110||9110||9111||9110||0
1642604370000|2022-01-19 14:59:30|9108|9098|9101|9093|9108|9098|9100|9093|1642
1642604380000|2022-01-19 14:59:40|9100||9100||9102||9100||200
1642604390000|2022-01-19 14:59:50|9101|9097|9102|9093|9102|9097|9101|9093|2151
1642604400000|2022-01-19 15:00:00|9099|9086|9074|9057|9102|9086|9072|9057|1560
1642604410000|2022-01-19 15:00:10|9076|9065|9063|9045|9076|9065|9063|9045|842
1642604420000|2022-01-19 15:00:20|9064|9054|9065|9051|9071|9065|9063|9047|1813
1642604430000|2022-01-19 15:00:30|9064|9048|9069|9056|9071|9061|9059|9048|700
1642604440000|2022-01-19 15:00:40|9068|9058|9066|9057|9069|9058|9064|9056|100
1642604450000|2022-01-19 15:00:50|9064|9056|9069|9060|9069|9060|9060|9055|1350
1642604460000|2022-01-19 15:01:00|9070|9062|9078|9066|9078|9074|9070|9061|1500
1642604470000|2022-01-19 15:01:10|9079|9068|9086|9075|9089|9080|9079|9068|777
1642604480000|2022-01-19 15:01:20|9080|9073|9090|9075|9090|9076|9080|9073|200
1642604490000|2022-01-19 15:01:30|9080|9076|9083|9073|9086|9078|9079|9073|1900
1642604500000|2022-01-19 15:01:40|9079|9074|9076|9065|9083|9074|9074|9065|2200
1642604510000|2022-01-19 15:01:50|9079|9067|9082|9064|9083|9075|9076|9064|400
1642604520000|2022-01-19 15:02:00|9079|9067|9090|9080|9090|9080|9079|9064|600
1642604530000|2022-01-19 15:02:10|9092|9081|9099|9085|9099|9090|9092|9081|1600
1642604540000|2022-01-19 15:02:20|9097|9088|9096|9082|9099|9088|9089|9082|1081
1642604550000|2022-01-19 15:02:30|9091|9079|9085|9073|9096|9079|9081|9067|100
1642604560000|2022-01-19 15:02:40|9091|9075|9091|9076|9091|9076|9091|9075|0
1642604570000|2022-01-19 15:02:50||9083||9084||9084||9083|200
1642604580000|2022-01-19 15:03:00|9087|9076|9094|9079|9094|9079|9087|9075|925
1642604590000|2022-01-19 15:03:10|9092|9082|9078|9065|9094|9082|9074|9065|700
1642604600000|2022-01-19 15:03:20|9075|9063|9087|9077|9087|9077|9075|9063|0
1642604610000|2022-01-19 15:03:30|9091|9072|9100|9092|9100|9092|9087|9072|100
1642604620000|2022-01-19 15:03:40|9102|9089|9114|9105|9114|9105|9102|9089|2300
1642604630000|2022-01-19 15:03:50|9115|9106|9123|9113|9123|9113|9115|9102|2500
1642604640000|2022-01-19 15:04:00|9127|9116|9132|9122|9133|9123|9127|9116|200
1642604650000|2022-01-19 15:04:10|9133|9115|9124|9109|9133|9115|9124|9109|1832
1642604660000|2022-01-19 15:04:20|9123|9117|9120|9109|9124|9117|9120|9109|200
1642604670000|2022-01-19 15:04:30|9121|9114|9128|9119|9131|9119|9121|9114|200
1642604680000|2022-01-19 15:04:40|9126|9118|9128|9122|9128|9122|9126|9109|100
1642604690000|2022-01-19 15:04:50|9127|9118|9129|9112|9129|9122|9126|9112|1700
1642604700000|2022-01-19 15:05:00|9132|9118|9122|9112|9132|9118|9122|9112|0
1642604710000|2022-01-19 15:05:10|9121|9110|9129|9112|9130|9116|9112|9110|3176
1642604720000|2022-01-19 15:05:20|9124|9113|9126|9116|9127|9116|9119|9112|807
1642604730000|2022-01-19 15:05:30|9127|9121|9125|9112|9132|9123|9125|9112|500
1642604740000|2022-01-19 15:05:40|9126|9119|9122|9117|9126|9120|9122|9112|900
1642604750000|2022-01-19 15:05:50|||||||||100
1642604760000|2022-01-19 15:06:00|9121|9112|9132|9121|9132|9124|9117|9109|1852
1642604770000|2022-01-19 15:06:10|9129|9114|9127|9120|9132|9123|9123|9113|850
1642604780000|2022-01-19 15:06:20|9132|9123|9115|9102|9132|9127|9115|9101|1942
1642604790000|2022-01-19 15:06:30|9116|9103|9115|9103|9120|9112|9113|9102|925
1642604800000|2022-01-19 15:06:40|9114|9102|9103|9092|9114|9102|9103|9092|200
1642604810000|2022-01-19 15:06:50|9109|9100|9104|9096|9111|9101|9103|9092|400
1642604820000|2022-01-19 15:07:00|9112|9104|9109|9093|9114|9104|9104|9092|300
1642604830000|2022-01-19 15:07:10|9111|9098|9122|9114|9123|9114|9111|9098|200
1642604840000|2022-01-19 15:07:20|9123|9116|9139|9128|9139|9132|9122|9114|1134
1642604850000|2022-01-19 15:07:30|9138|9131|9139|9134|9139|9134|9135|9123|2920
1642604860000|2022-01-19 15:07:40|9138|9133|9132|9123|9138|9133|9132|9123|700
1642604870000|2022-01-19 15:07:50|9129|9116|9118|9107|9130|9120|9117|9106|100
1642604880000|2022-01-19 15:08:00|9120|9105|9114|9102|9120|9105|9113|9102|0
1642604890000|2022-01-19 15:08:10|9113|9091|9100|9087|9115|9092|9100|9087|300
1642604900000|2022-01-19 15:08:20|9101|9089|9102|9089|9109|9095|9095|9084|200
1642604910000|2022-01-19 15:08:30|9103|9090|9107|9094|9114|9098|9102|9090|0
1642604920000|2022-01-19 15:08:40|9109|9096|9098|9086|9109|9097|9098|9086|128
1642604930000|2022-01-19 15:08:50|9101|9089|9107|9095|9112|9095|9101|9089|350
1642604940000|2022-01-19 15:09:00|9108|9094|9111|9094|9112|9101|9108|9094|0
1642604950000|2022-01-19 15:09:10|9109|9098|9111|9100|9111|9105|9109|9097|310
1642604960000|2022-01-19 15:09:20|9108|9101|9111|9096|9111|9101|9101|9096|400
1642604970000|2022-01-19 15:09:30|9105|9093|9105|9092|9105|9093|9101|9092|0
1642604980000|2022-01-19 15:09:40||9095||9098||9098||9095|200
1642604990000|2022-01-19 15:09:50|9109|9099|9111|9103|9111|9103|9108|9099|300
1642605000000|2022-01-19 15:10:00|9109|9102|9107|9101|9111|9102|9103|9096|600
1642605010000|2022-01-19 15:10:10|9106|9097|9103|9098|9107|9102|9103|9097|450
1642605020000|2022-01-19 15:10:20|9107|9097|9100|9083|9107|9097|9096|9082|473
1642605030000|2022-01-19 15:10:30|9098|9089|9090|9080|9100|9089|9090|9080|100
1642605040000|2022-01-19 15:10:40|9095|9082|9097|9084|9106|9096|9095|9082|300
1642605050000|2022-01-19 15:10:50|9094|9085|9096|9085|9097|9086|9094|9084|0
1642605060000|2022-01-19 15:11:00|9099|9084|9093|9083|9099|9088|9092|9083|400
1642605070000|2022-01-19 15:11:10|9094|9085|9091|9084|9094|9085|9090|9083|0
1642605080000|2022-01-19 15:11:20|9090|9083|9085|9077|9090|9083|9084|9076|404
1642605090000|2022-01-19 15:11:30|9084|9078|9088|9082|9093|9082|9084|9078|0
1642605100000|2022-01-19 15:11:40|9086|9081|9080|9068|9086|9081|9077|9068|500
1642605110000|2022-01-19 15:11:50|9079|9067|9080|9075|9080|9075|9071|9065|1700
1642605120000|2022-01-19 15:12:00|9084|9076|9100|9091|9100|9091|9084|9076|200
1642605130000|2022-01-19 15:12:10|9103|9092|9107|9098|9107|9099|9100|9091|100
1642605140000|2022-01-19 15:12:20|9112|9099|9125|9114|9125|9114|9112|9099|700
1642605150000|2022-01-19 15:12:30|9126|9115|9134|9124|9134|9124|9126|9115|590
1642605160000|2022-01-19 15:12:40|9132|9123|9129|9114|9132|9123|9127|9114|1895
1642605170000|2022-01-19 15:12:50|9127|9119|9126|9114|9130|9119|9126|9114|480
1642605180000|2022-01-19 15:13:00|9127|9113|9118|9104|9128|9113|9115|9100|424
1642605190000|2022-01-19 15:13:10|9121|9107|9124|9107|9126|9111|9121|9107|100
1642605200000|2022-01-19 15:13:20|9125|9111|9126|9112|9126|9112|9125|9111|100
1642605210000|2022-01-19 15:13:30|9121|9106|9121|9112|9121|9112|9121|9106|0
1642605220000|2022-01-19 15:13:40|9120|9106|9111|9100|9121|9112|9111|9100|0
1642605230000|2022-01-19 15:13:50|9114|9105|9120|9106|9121|9108|9114|9105|500
1642605240000|2022-01-19 15:14:00|9118|9102|9121|9102|9121|9106|9118|9102|500
1642605250000|2022-01-19 15:14:10|9117|9106|9103|9091|9117|9106|9102|9090|1125
1642605260000|2022-01-19 15:14:20|9113|9092|9115|9102|9117|9103|9112|9092|200
1642605270000|2022-01-19 15:14:30|9113|9096|9117|9103|9117|9109|9112|9096|200
1642605280000|2022-01-19 15:14:40|9115|9105|9108|9093|9115|9105|9106|9091|200
1642605290000|2022-01-19 15:14:50|9110|9098|9109|9099|9112|9101|9106|9091|0
1642605300000|2022-01-19 15:15:00|9112|9100|9109|9100|9112|9101|9105|9099|0
1642605310000|2022-01-19 15:15:10|9113|9101|9109|9099|9115|9105|9109|9099|300
1642605320000|2022-01-19 15:15:20|9107|9098|9105|9092|9107|9098|9100|9091|600
1642605330000|2022-01-19 15:15:30|9104|9098|9125|9114|9125|9115|9101|9098|3789
1642605340000|2022-01-19 15:15:40|9124|9116|9124|9117|9124|9121|9122|9116|200
1642605350000|2022-01-19 15:15:50|9123|9116|9123|9108|9123|9116|9120|9105|100
1642605360000|2022-01-19 15:16:00|9122|9110|9113|9106|9122|9110|9112|9105|0
1642605370000|2022-01-19 15:16:10|9117|9107|9117|9107|9118|9107|9115|9105|100
1642605380000|2022-01-19 15:16:20|9118|9108|9118|9109|9118|9109|9116|9108|5379
1642605390000|2022-01-19 15:16:30|9117|9105|9113|9105|9117|9105|9113|9105|0
1642605400000|2022-01-19 15:16:40|9112|9102|9118|9106|9118|9108|9109|9097|300
1642605410000|2022-01-19 15:16:50|9117|9107|9128|9118|9135|9123|9117|9107|1400
1642605420000|2022-01-19 15:17:00|9127|9121|9134|9125|9134|9125|9125|9115|1200
1642605430000|2022-01-19 15:17:10|9133|9119|9124|9118|9133|9125|9124|9118|0
1642605440000|2022-01-19 15:17:20|9121|9112|9118|9111|9121|9112|9115|9106|100
1642605450000|2022-01-19 15:17:30|9124|9112|9109|9100|9124|9112|9108|9100|450
1642605460000|2022-01-19 15:17:40|9112|9101|9114|9101|9118|9106|9110|9100|4923
1642605470000|2022-01-19 15:17:50|9110|9100|9111|9101|9114|9101|9110|9100|1141
1642605480000|2022-01-19 15:18:00|9110|9095|9100|9090|9110|9095|9094|9086|700
1642605490000|2022-01-19 15:18:10|9099|9088|9088|9078|9100|9090|9084|9075|129
1642605500000|2022-01-19 15:18:20|9086|9075|9089|9077|9089|9077|9078|9064|704
1642605510000|2022-01-19 15:18:30|9087|9074|9086|9078|9094|9086|9084|9070|1500
1642605520000|2022-01-19 15:18:40|9088|9079|9097|9086|9100|9086|9088|9076|500
1642605530000|2022-01-19 15:18:50|9096|9084|9096|9080|9096|9086|9091|9077|200
1642605540000|2022-01-19 15:19:00|9099|9081|9099|9081|9099|9081|9099|9081|0
1642605550000|2022-01-19 15:19:10||9082||9081||9084||9078|400
1642605570000|2022-01-19 15:19:30|9098|9082|9099|9084|9099|9086|9098|9081|0
1642605580000|2022-01-19 15:19:40|9098|9086|9100|9089|9100|9098|9098|9086|500
1642605590000|2022-01-19 15:19:50|9099||9099||9099||9099||0
1642605600000|2022-01-19 15:20:00|9100|9090|9110|9097|9110|9097|9100|9089|1500
1642605610000|2022-01-19 15:20:10|9104|9096|9097|9086|9110|9097|9095|9082|600
1642605620000|2022-01-19 15:20:20|9092|9084|9091|9080|9092|9084|9091|9080|150
1642605630000|2022-01-19 15:20:30|9092|9081|9090|9072|9092|9081|9085|9072|100
1642605640000|2022-01-19 15:20:40|9092|9077|9092|9078|9092|9079|9088|9072|200
1642605650000|2022-01-19 15:20:50|9091|9079|9091|9079|9091|9079|9089|9079|0
1642605660000|2022-01-19 15:21:00|9088||9090||9092||9088||200
1642605670000|2022-01-19 15:21:10|9091|9078|9085|9072|9091|9078|9082|9072|800
1642605680000|2022-01-19 15:21:20|9084|9066|9081|9073|9084|9073|9074|9061|2683
1642605690000|2022-01-19 15:21:30|9080|9072|9081|9072|9081|9072|9080|9072|0
1642605700000|2022-01-19 15:21:40|9084|9075|9084|9072|9084|9075|9084|9072|1400
1642605710000|2022-01-19 15:21:50|9083|9077|9084|9073|9084|9077|9083|9073|100
1642605720000|2022-01-19 15:22:00|9091|9078|9093|9078|9093|9079|9091|9078|300
1642605730000|2022-01-19 15:22:10|9083|9079|9088|9074|9088|9079|9083|9074|300
1642605740000|2022-01-19 15:22:20|9085|9075|9085|9069|9085|9075|9080|9062|697
1642605750000|2022-01-19 15:22:30|9080|9064|9076|9067|9085|9069|9073|9062|200
1642605760000|2022-01-19 15:22:40|9074|9062|9075|9061|9077|9067|9074|9061|156
1642605770000|2022-01-19 15:22:50|9074|9062|9083|9069|9084|9072|9074|9062|4825
1642605780000|2022-01-19 15:23:00|9082|9061|9073|9061|9082|9069|9066|9055|1200
1642605790000|2022-01-19 15:23:10|9072|9060|9073|9056|9078|9062|9072|9056|100
1642605800000|2022-01-19 15:23:20|9074|9057|9071|9056|9078|9061|9068|9056|0
1642605810000|2022-01-19 15:23:30|9073|9060|9070|9055|9073|9061|9065|9055|1000
1642605820000|2022-01-19 15:23:40|9074|9060|9062|9050|9074|9061|9062|9050|1600
1642605830000|2022-01-19 15:23:50|9061|9051|9065|9055|9065|9055|9061|9051|0
1642605840000|2022-01-19 15:24:00|9073|9056|9051|9044|9073|9056|9048|9042|2931
1642605850000|2022-01-19 15:24:10|9050|9043|9049|9043|9051|9043|9049|9043|790
1642605860000|2022-01-19 15:24:20|9050|9046|9057|9046|9058|9051|9050|9044|4360
1642605870000|2022-01-19 15:24:30|9054|9045|9054|9045|9057|9045|9054|9045|0
1642605880000|2022-01-19 15:24:40|9050|9044|9051|9038|9051|9044|9050|9038|1227
1642605890000|2022-01-19 15:24:50||9040||9041||9041||9039|0
1642605900000|2022-01-19 15:25:00|9053|9040|9043|9037|9053|9041|9043|9037|393
1642605910000|2022-01-19 15:25:10|9039|9035|9038|9034|9043|9035|9033|9027|6461
1642605920000|2022-01-19 15:25:20|9036|9028|9035|9027|9038|9034|9035|9027|1900
1642605930000|2022-01-19 15:25:30|9038|9029|9032|9027|9038|9034|9032|9027|2700
1642605940000|2022-01-19 15:25:40|9031|9023|9029|9024|9033|9026|9026|9019|1671
1642605950000|2022-01-19 15:25:50|9028|9023|9038|9032|9038|9036|9017|9015|9670
1642605960000|2022-01-19 15:26:00|9037|9027|9035|9023|9038|9030|9032|9022|400
1642605970000|2022-01-19 15:26:10|9034|9024|9036|9022|9036|9025|9029|9020|400
1642605980000|2022-01-19 15:26:20|9034|9021|9034|9020|9034|9022|9028|9020|0
1642605990000|2022-01-19 15:26:30|9032|9023|9038|9028|9038|9030|9031|9023|200
1642606000000|2022-01-19 15:26:40|9037|9030|9038|9030|9038|9030|9034|9024|400
1642606010000|2022-01-19 15:26:50|9039|9032|9039|9032|9039|9032|9039|9032|200
1642606020000|2022-01-19 15:27:00|9038|9030|9049|9041|9049|9043|9038|9030|400
1642606030000|2022-01-19 15:27:10|9048|9039|9039|9033|9048|9039|9039|9030|1300
1642606040000|2022-01-19 15:27:20|9036|9030|9044|9037|9044|9037|9036|9029|510
1642606050000|2022-01-19 15:27:30|9043|9036|9039|9032|9043|9036|9039|9031|0
1642606060000|2022-01-19 15:27:40|9040|9034|9036|9032|9040|9034|9036|9032|200
1642606070000|2022-01-19 15:27:50|9039|9034|9031|9026|9040|9037|9031|9026|2100
1642606080000|2022-01-19 15:28:00|9038|9027|9033|9027|9038|9027|9031|9026|778
1642606090000|2022-01-19 15:28:10|9036|9028|9044|9037|9044|9039|9036|9027|535
1642606100000|2022-01-19 15:28:20|9041|9031|9042|9032|9044|9038|9041|9031|200
1642606110000|2022-01-19 15:28:30|9041|9031|9036|9030|9042|9036|9035|9030|400
1642606120000|2022-01-19 15:28:40|9034|9027|9038|9029|9038|9030|9034|9027|1100
1642606130000|2022-01-19 15:28:50|9037|9025|9037|9030|9037|9030|9035|9025|0
1642606140000|2022-01-19 15:29:00|9036|9025|9032|9021|9036|9030|9032|9021|0
1642606150000|2022-01-19 15:29:10|9029|9022|9023|9015|9029|9022|9023|9014|762
1642606160000|2022-01-19 15:29:20|9024|9016|9025|9019|9025|9019|9021|9015|600
1642606170000|2022-01-19 15:29:30|9026|9020|9031|9023|9031|9026|9026|9020|300
1642606180000|2022-01-19 15:29:40|9030|9021|9031|9023|9031|9026|9030|9019|400
1642606190000|2022-01-19 15:29:50|9035|9024|9037|9030|9037|9030|9035|9023|600
1642606200000|2022-01-19 15:30:00|9036|9029|9031|9023|9037|9029|9031|9023|500
1642606210000|2022-01-19 15:30:10|9030|9024|9029|9023|9030|9024|9027|9019|200
1642606220000|2022-01-19 15:30:20|9030|9019|9028|9020|9030|9027|9028|9019|200
1642606230000|2022-01-19 15:30:30|9029|9023|9028|9018|9029|9023|9028|9018|0
1642606240000|2022-01-19 15:30:40|9025||9024||9025||9024||100
1642606250000|2022-01-19 15:30:50|9022|9014|9023|9013|9024|9018|9021|9013|300
1642606260000|2022-01-19 15:31:00|9022|9011|9014|9008|9022|9011|9013|9006|1219
1642606270000|2022-01-19 15:31:10|9017|9012|9009|9003|9017|9012|9005|9000|3770
1642606280000|2022-01-19 15:31:20|9008|9006|9014|9006|9015|9008|9008|9003|100
1642606290000|2022-01-19 15:31:30|9011|9002|9013|9001|9013|9002|9007|9000|1100
1642606300000|2022-01-19 15:31:40||9006||9006||9006||9006|100
1642606310000|2022-01-19 15:31:50|9014|9009|9014|9006|9014|9011|9013|9006|1100
1642606320000|2022-01-19 15:32:00|9013|9003|9013|9004|9014|9005|9010|9000|350
1642606330000|2022-01-19 15:32:10|9012|9003|9020|9015|9020|9015|9012|9003|2320
1642606340000|2022-01-19 15:32:20|9023|9016|9029|9019|9031|9021|9021|9010|800
1642606350000|2022-01-19 15:32:30|9030|9020|9032|9023|9033|9024|9030|9020|0
1642606360000|2022-01-19 15:32:40|9031|9022|9027|9018|9034|9025|9024|9018|707
1642606370000|2022-01-19 15:32:50|9025|9019|9027|9021|9027|9023|9025|9019|300
1642606380000|2022-01-19 15:33:00|9030|9025|9040|9030|9040|9030|9030|9025|600
1642606390000|2022-01-19 15:33:10|9039|9031|9037|9029|9039|9031|9030|9027|1490
1642606400000|2022-01-19 15:33:20|9036|9030|9023|9018|9036|9031|9023|9018|100
1642606410000|2022-01-19 15:33:30|9022|9012|9023|9018|9023|9018|9022|9012|200
1642606420000|2022-01-19 15:33:40|9029|9020|9029|9017|9029|9020|9026|9015|922
1642606430000|2022-01-19 15:33:50|9028|9018|9025|9017|9029|9020|9025|9017|100
1642606440000|2022-01-19 15:34:00|9026|9014|9026|9019|9026|9021|9022|9014|1338
1642606450000|2022-01-19 15:34:10|9024|9020|9023|9014|9024|9020|9022|9014|300
1642606460000|2022-01-19 15:34:20|9022|9015|9023|9014|9023|9015|9019|9014|0
1642606470000|2022-01-19 15:34:30|9019|9016|9020|9013|9023|9016|9015|9013|837
1642606480000|2022-01-19 15:34:40|9019|9010|9011|9000|9020|9010|9009|9000|650
1642606490000|2022-01-19 15:34:50|9010|9001|9004|8997|9010|9002|9001|8994|29310
1642606500000|2022-01-19 15:35:00|9005|8995|9000|8991|9006|8995|8997|8991|306
1642606510000|2022-01-19 15:35:10|8999|8992|9002|8992|9006|9001|8999|8991|2333
1642606520000|2022-01-19 15:35:20|9003|8996|9012|9004|9017|9008|9003|8996|1300
1642606530000|2022-01-19 15:35:30|9010||9010||9010||9010||230
1642606540000|2022-01-19 15:35:40|9014|9007|9014|9008|9014|9008|9014|9007|300
1642606550000|2022-01-19 15:35:50|9015|9009|9009|8999|9017|9009|9009|8998|1400
1642606560000|2022-01-19 15:36:00|9007|9000|9009|9000|9009|9000|9006|9000|0
1642606570000|2022-01-19 15:36:10|9007|9003|9009|9001|9009|9003|9007|8999|468
1642606580000|2022-01-19 15:36:20|9005|9004|9006|8996|9009|9004|9000|8990|615
1642606590000|2022-01-19 15:36:30|9004|8993|8998|8992|9006|8996|8998|8992|400
1642606600000|2022-01-19 15:36:40|9000|8993|8999|8991|9002|8995|8999|8990|400
1642606610000|2022-01-19 15:36:50|8997|8992|9000|8995|9005|9000|8997|8992|920
1642606620000|2022-01-19 15:37:00|8997|8992|8999|8993|8999|8994|8996|8992|2400
1642606630000|2022-01-19 15:37:10|8998|8992|8998|8993|8998|8993|8997|8992|500
1642606640000|2022-01-19 15:37:20|8996|8994|8993|8985|8996|8994|8991|8985|3700
1642606650000|2022-01-19 15:37:30|8994|8988|9006|8995|9006|8998|8994|8988|100
1642606660000|2022-01-19 15:37:40|9008|8998|9008|8999|9008|9001|9006|8995|500
1642606670000|2022-01-19 15:37:50|9011|8998|9015|9009|9015|9009|9010|8998|1200
1642606680000|2022-01-19 15:38:00|9017|9010|9023|9013|9024|9018|9017|9008|1640
1642606690000|2022-01-19 15:38:10|9024|9014|9030|9021|9030|9021|9024|9012|500
1642606700000|2022-01-19 15:38:20|9027|9022|9027|9017|9030|9024|9027|9017|400
1642606710000|2022-01-19 15:38:30|9029|9022|9028|9020|9029|9024|9028|9017|800
1642606720000|2022-01-19 15:38:40|9029|9017|9026|9017|9029|9020|9024|9017|0
1642606730000|2022-01-19 15:38:50|9028|9019|9020|9013|9028|9024|9019|9012|840
1642606740000|2022-01-19 15:39:00|9017|9015|9019|9012|9019|9015|9017|9012|500
1642606750000|2022-01-19 15:39:10|9020|9016|9021|9012|9022|9019|9019|9012|500
1642606760000|2022-01-19 15:39:20|9018|9007|9013|9006|9019|9007|9013|9004|100
1642606770000|2022-01-19 15:39:30|9009|9003|9008|8998|9009|9003|9004|8996|1491
1642606780000|2022-01-19 15:39:40|9006|8999|9011|9003|9011|9003|8998|8989|1863
1642606790000|2022-01-19 15:39:50||9002||9004||9004||9002|0
1642606800000|2022-01-19 15:40:00|9015|9006|9009|8999|9017|9006|9007|8999|1177
1642606810000|2022-01-19 15:40:10|9008|9000|9003|8992|9009|9001|9001|8990|100
1642606820000|2022-01-19 15:40:20|9002|8988|9003|8995|9003|8995|9001|8988|100
1642606830000|2022-01-19 15:40:30||8997||8995||8998||8995|350
1642606840000|2022-01-19 15:40:40|9005|8999|9009|9000|9014|9005|9005|8999|300
1642606850000|2022-01-19 15:40:50|9008|9002|9015|9009|9015|9009|9008|9002|200
1642606860000|2022-01-19 15:41:00|9018|9011|9029|9017|9029|9020|9018|9010|543
1642606870000|2022-01-19 15:41:10|9018|9007|9004|8994|9018|9009|9004|8994|2100
1642606880000|2022-01-19 15:41:20|9005|8997|9002|8995|9006|8997|9002|8992|185
1642606890000|2022-01-19 15:41:30|9001|8996|9005|8997|9009|9002|9001|8991|900
1642606900000|2022-01-19 15:41:40|9009|9002|9009|9004|9009|9004|9009|9000|100
1642606910000|2022-01-19 15:41:50|9016|8997|9016|9005|9016|9010|9016|8997|701
1642606920000|2022-01-19 15:42:00|9021|9006|9022|9017|9022|9017|9020|9006|200
1642606930000|2022-01-19 15:42:10|9021|9018|9018|9006|9021|9018|9017|9005|900
1642606940000|2022-01-19 15:42:20|9016|9005|9014|9008|9016|9008|9002|8997|600
1642606950000|2022-01-19 15:42:30|9013|9006|9008|9000|9013|9006|9008|8998|0
1642606960000|2022-01-19 15:42:40|9010|9001|9005|8994|9010|9001|9002|8992|600
1642606970000|2022-01-19 15:42:50|9008|8995|9005|8995|9008|8995|9003|8995|0
1642606980000|2022-01-19 15:43:00|9004|8996|9005|8996|9005|8996|9004|8996|200
1642606990000|2022-01-19 15:43:10|9008|8997|9008|8999|9008|9005|9007|8997|600
1642607000000|2022-01-19 15:43:20|9009|9000|9011|9003|9011|9005|9009|8998|0
1642607010000|2022-01-19 15:43:30|9013|9007|9014|9007|9014|9007|9013|9007|556
1642607020000|2022-01-19 15:43:40|9013||9014||9014||9013||700
1642607030000|2022-01-19 15:43:50|9016|9009|9018|9010|9018|9010|9016|9007|1100
1642607040000|2022-01-19 15:44:00|9016|9003|9011|9003|9016|9003|9011|9000|915
1642607050000|2022-01-19 15:44:10|9016|9000|9016|9007|9016|9008|9016|9000|100
1642607060000|2022-01-19 15:44:20|9011|9000|9008|9001|9013|9003|9008|9000|100
1642607070000|2022-01-19 15:44:30|9012|9006|9013|9006|9013|9006|9010|9001|500
1642607080000|2022-01-19 15:44:40|9017|9007|9024|9014|9026|9015|9015|9007|360
1642607090000|2022-01-19 15:44:50|9022|9013|9023|9016|9023|9016|9021|9013|0
1642607100000|2022-01-19 15:45:00|9024|9017|9023|9017|9026|9021|9022|9016|500
1642607110000|2022-01-19 15:45:10|9025|9018|9026|9016|9026|9018|9024|9016|0
1642607120000|2022-01-19 15:45:20|9024|9017|9018|9009|9026|9017|9018|9009|202
1642607130000|2022-01-19 15:45:30|9017|9010|9013|9006|9017|9011|9013|9006|100
1642607140000|2022-01-19 15:45:40|9009|9000|9007|9000|9015|9006|9007|9000|1696
1642607150000|2022-01-19 15:45:50|9008|9001|9013|9003|9013|9003|9008|9001|0
1642607160000|2022-01-19 15:46:00|9007|9000|9011|9003|9013|9006|9003|9000|3069
1642607170000|2022-01-19 15:46:10|9010|9000|9006|8994|9010|9000|9005|8994|900
1642607180000|2022-01-19 15:46:20|9004|8999|8998|8988|9009|8999|8998|8987|100
1642607190000|2022-01-19 15:46:30|9000|8990|8999|8992|9001|8995|8999|8989|1400
1642607200000|2022-01-19 15:46:40|9002|8993|8996|8990|9002|8993|8996|8989|0
1642607210000|2022-01-19 15:46:50|8994|8985|8998|8990|8999|8990|8994|8985|0
1642607220000|2022-01-19 15:47:00|8997|8989|8997|8989|8999|8990|8997|8989|600
1642607230000|2022-01-19 15:47:10|8996|8990|8998|8990|8998|8994|8994|8986|200
1642607240000|2022-01-19 15:47:20|8997|8991|9004|8996|9008|9001|8997|8989|541
1642607250000|2022-01-19 15:47:30|9003|8995|8995|8985|9003|8995|8995|8985|200
1642607260000|2022-01-19 15:47:40|8996|8986|8991|8985|8996|8988|8988|8985|1300
1642607270000|2022-01-19 15:47:50|8993||8993||8993||8993||200
1642607280000|2022-01-19 15:48:00|8992|8980|8977|8971|8992|8982|8973|8967|6837
1642607290000|2022-01-19 15:48:10|8982|8974|8983|8972|8989|8981|8982|8972|100
1642607300000|2022-01-19 15:48:20|8982|8968|8983|8972|8986|8972|8981|8968|0
1642607310000|2022-01-19 15:48:30|8986|8973|8981|8972|8986|8973|8980|8972|0
1642607320000|2022-01-19 15:48:40|8980|8968|8979|8972|8981|8972|8979|8968|400
1642607330000|2022-01-19 15:48:50|8980|8974|8984|8974|8989|8977|8980|8972|300
1642607340000|2022-01-19 15:49:00|8982|8972|8984|8974|8986|8974|8982|8971|0
1642607350000|2022-01-19 15:49:10|8982||8982||8982||8982||4120
1642607360000|2022-01-19 15:49:20||8975||8976||8976||8975|100
1642607370000|2022-01-19 15:49:30|8981|8975|8981|8975|8981|8976|8980|8975|1181
1642607380000|2022-01-19 15:49:40|8980|8974|8980|8974|8981|8974|8980|8974|300
1642607390000|2022-01-19 15:49:50|8979|8969|8980|8971|8981|8973|8975|8967|300
1642607400000|2022-01-19 15:50:00|8981|8972|8981|8972|8981|8972|8980|8971|1300
1642607410000|2022-01-19 15:50:10||8971||8975||8975||8971|300
1642607420000|2022-01-19 15:50:20|8982|8976|8982|8971|8982|8976|8975|8971|2124
1642607430000|2022-01-19 15:50:30|8979|8973|8977|8967|8979|8973|8971|8965|0
1642607440000|2022-01-19 15:50:40|8979|8965|8979|8966|8979|8969|8975|8965|0
1642607450000|2022-01-19 15:50:50|8977|8967|8979|8970|8979|8970|8977|8966|100
1642607460000|2022-01-19 15:51:00|8978|8969|8976|8969|8978|8969|8976|8969|250
1642607470000|2022-01-19 15:51:10|8973|8970|8970|8964|8975|8970|8970|8962|3504
1642607480000|2022-01-19 15:51:20|8976|8966|8977|8973|8977|8973|8970|8960|3400
1642607490000|2022-01-19 15:51:30|8978||8978||8978||8978||100
1642607500000|2022-01-19 15:51:40|8979|8974|8985|8977|8985|8980|8979|8974|1344
1642607510000|2022-01-19 15:51:50|8990|8978|9000|8991|9000|8993|8988|8978|800
1642607520000|2022-01-19 15:52:00|8998|8986|8996|8993|9000|8993|8994|8984|300
1642607530000|2022-01-19 15:52:10|8998|8995|9006|8999|9007|8999|8998|8993|1728
1642607540000|2022-01-19 15:52:20|9009|8995|9007|9000|9009|9001|9007|8995|0
1642607550000|2022-01-19 15:52:30|9009|8999|9010|9001|9011|9006|9005|8999|100
1642607560000|2022-01-19 15:52:40|9009||9008||9009||9007||0
1642607570000|2022-01-19 15:52:50|9007|8999|9009|9001|9013|9002|9007|8999|1000
1642607580000|2022-01-19 15:53:00|9007|8999|9013|9004|9013|9004|9006|8999|1100
1642607590000|2022-01-19 15:53:10|9011|9003|9007|9001|9013|9004|9007|8998|0
1642607600000|2022-01-19 15:53:20|9008|9002|9004|8995|9010|9005|9004|8993|721
1642607610000|2022-01-19 15:53:30|9002|8993|9002|8993|9002|8993|9002|8993|100
1642607620000|2022-01-19 15:53:40|9003|8994|9008|8990|9008|8996|9001|8990|0
1642607630000|2022-01-19 15:53:50|9007|8994|9008|8997|9008|8997|9005|8992|0
1642607640000|2022-01-19 15:54:00|9009|8994|9004|8995|9009|8997|8999|8992|500
1642607650000|2022-01-19 15:54:10|9006|8997|9007|8999|9009|9001|9006|8997|100
1642607660000|2022-01-19 15:54:20|9006|8996|9013|9003|9015|9006|9002|8993|325
1642607670000|2022-01-19 15:54:30|9011|9001|9013|9004|9015|9004|9011|9001|0
1642607680000|2022-01-19 15:54:40|9015|9002|9012|9001|9015|9004|9012|9001|0
1642607690000|2022-01-19 15:54:50|9011|8994|9007|8998|9012|8999|9004|8994|100
1642607700000|2022-01-19 15:55:00|9004|8994|9006|8996|9006|8996|9002|8992|0
1642607710000|2022-01-19 15:55:10|9001|8992|9004|8995|9004|8995|9001|8992|0
1642607720000|2022-01-19 15:55:20|9002|8994|9004|9000|9011|9000|9002|8994|135
1642607730000|2022-01-19 15:55:30|9008|8997|9011|9001|9014|9001|9008|8997|0
1642607740000|2022-01-19 15:55:40|9014|9006|9021|9014|9021|9014|9012|9006|100
1642607750000|2022-01-19 15:55:50|9020|9012|9025|9016|9029|9022|9017|9009|1264
1642607760000|2022-01-19 15:56:00|9024|9017|9028|9025|9028|9026|9024|9017|1400
1642607770000|2022-01-19 15:56:10|9027|9016|9024|9014|9027|9016|9019|9011|797
1642607780000|2022-01-19 15:56:20|9021|9012|9025|9017|9025|9017|9021|9011|200
1642607790000|2022-01-19 15:56:30|9024|9012|9027|9017|9028|9017|9022|9012|100
1642607800000|2022-01-19 15:56:40|9026|9019|9028|9019|9028|9019|9026|9019|200
1642607810000|2022-01-19 15:56:50|9030|9020|9027|9020|9030|9021|9026|9019|200
1642607820000|2022-01-19 15:57:00|9028|9021|9030|9021|9030|9021|9028|9021|100
1642607830000|2022-01-19 15:57:10||9023||9021||9023||9021|0
1642607840000|2022-01-19 15:57:20|9034|9023|9034|9028|9035|9028|9033|9023|200
1642607850000|2022-01-19 15:57:30|9033|9025|9033|9026|9033|9026|9028|9020|1750
1642607860000|2022-01-19 15:57:40|9034|9025|9033|9021|9034|9026|9030|9020|156
1642607870000|2022-01-19 15:57:50|9034|9026|9035|9028|9039|9031|9034|9026|228
1642607880000|2022-01-19 15:58:00||9029||9030||9030||9028|0
1642607890000|2022-01-19 15:58:10|9034|9028|9034|9028|9035|9028|9034|9027|349
1642607900000|2022-01-19 15:58:20|9035|9027|9030|9022|9035|9029|9030|9022|300
1642607910000|2022-01-19 15:58:30|9031|9023|9032|9022|9032|9025|9031|9022|0
1642607920000|2022-01-19 15:58:40|9031|9025|9034|9026|9035|9026|9031|9025|100
1642607930000|2022-01-19 15:58:50|9035|9025|9034|9026|9035|9028|9033|9025|200
1642607940000|2022-01-19 15:59:00|9030|9022|9019|9010|9030|9022|9012|9005|3100
1642607950000|2022-01-19 15:59:10|9023|9017|9027|9017|9029|9022|9023|9016|1600
1642607960000|2022-01-19 15:59:20|9022|9012|9035|9027|9035|9027|9022|9012|200
1642607970000|2022-01-19 15:59:30|9038|9028|9043|9033|9043|9036|9035|9028|3321
1642607980000|2022-01-19 15:59:40|9040|9036|9043|9035|9043|9036|9040|9031|402
1642607990000|2022-01-19 15:59:50|9047|9038|9050|9042|9050|9042|9047|9038|0
1642608000000|2022-01-19 16:00:00|9045|9036|9045|9039|9046|9039|9043|9033|100
1642608010000|2022-01-19 16:00:10|9046|9040|9049|9045|9049|9045|9046|9037|100
1642608020000|2022-01-19 16:00:20|9050|9047|9067|9059|9067|9059|9050|9046|800
1642608030000|2022-01-19 16:00:30|9068|9060|9060|9051|9068|9061|9056|9050|600
1642608040000|2022-01-19 16:00:40|9056|9046|9063|9053|9065|9055|9053|9043|436
1642608050000|2022-01-19 16:00:50|9061|9049|9063|9050|9065|9050|9061|9049|300
1642608060000|2022-01-19 16:01:00|9061|9053|9068|9061|9068|9063|9061|9053|300
1642608070000|2022-01-19 16:01:10||9059||9061||9061||9059|0
1642608080000|2022-01-19 16:01:20|9071|9059|9071|9063|9071|9065|9068|9059|682
1642608090000|2022-01-19 16:01:30|9075|9065|9075|9072|9081|9074|9075|9063|400
1642608100000|2022-01-19 16:01:40|9080|9075|9082|9075|9083|9075|9080|9075|400
1642608110000|2022-01-19 16:01:50|9080|9070|9074|9070|9082|9070|9074|9070|625
1642608120000|2022-01-19 16:02:00|9077|9071|9074|9067|9083|9073|9074|9067|505
1642608130000|2022-01-19 16:02:10|9071|9066|9066|9055|9071|9066|9066|9055|400
1642608140000|2022-01-19 16:02:20|9069|9056|9073|9064|9074|9064|9069|9055|0
1642608150000|2022-01-19 16:02:30|9074|9061|9068|9061|9074|9061|9065|9055|0
1642608160000|2022-01-19 16:02:40||9056||9061||9061||9056|0
1642608170000|2022-01-19 16:02:50|9067|9056|9065|9056|9067|9061|9063|9050|0
1642608180000|2022-01-19 16:03:00|9063|9054|9066|9059|9068|9060|9063|9054|604
1642608190000|2022-01-19 16:03:10|9065|9058|9054|9044|9065|9058|9054|9044|0
1642608200000|2022-01-19 16:03:20|9055|9048|9054|9047|9055|9048|9054|9044|2000
1642608210000|2022-01-19 16:03:30|9055|9048|9062|9054|9066|9055|9054|9048|200
1642608220000|2022-01-19 16:03:40|9066|9055|9069|9056|9069|9060|9063|9055|0
1642608230000|2022-01-19 16:03:50|9068|9060|9068|9061|9068|9061|9068|9056|0
1642608240000|2022-01-19 16:04:00|9065|9055|9068|9059|9068|9061|9064|9055|0
1642608250000|2022-01-19 16:04:10|9066|9055|9061|9053|9066|9058|9061|9050|200
1642608260000|2022-01-19 16:04:20|9060|9050|9063|9052|9063|9052|9056|9047|100
1642608270000|2022-01-19 16:04:30|9061|9048|9057|9047|9061|9048|9055|9047|1200
1642608280000|2022-01-19 16:04:40|9059|9044|9050|9041|9059|9049|9050|9039|1639
1642608290000|2022-01-19 16:04:50|9049|9042|9046|9040|9050|9042|9046|9037|200
1642608300000|2022-01-19 16:05:00|9045|9039|9036|9028|9045|9039|9035|9028|2240
1642608310000|2022-01-19 16:05:10|9034|9032|9037|9028|9037|9034|9033|9028|2000
1642608320000|2022-01-19 16:05:20|9036|9029|9018|9011|9037|9029|9018|9008|2450
1642608330000|2022-01-19 16:05:30||9012||9012||9012||9011|1400
1642608340000|2022-01-19 16:05:40|9016|9013|9021|9015|9021|9017|9016|9013|4200
1642608350000|2022-01-19 16:05:50|9019|9012|9017|9011|9019|9012|9017|9009|100
1642608360000|2022-01-19 16:06:00|9016||9016||9016||9016||700
1642608370000|2022-01-19 16:06:10|9015|9009|9013|9004|9015|9009|9013|9004|300
1642608380000|2022-01-19 16:06:20|9011|9001|9012|9006|9013|9008|9007|9001|3987
1642608390000|2022-01-19 16:06:30|9013|9010|9015|9013|9015|9013|9013|9010|2400
1642608400000|2022-01-19 16:06:40|9016|9014|9016|9009|9016|9014|9014|9007|4700
1642608410000|2022-01-19 16:06:50|9017|9013|9032|9024|9032|9024|9017|9013|1890
1642608420000|2022-01-19 16:07:00|9031|9026|9032|9028|9032|9030|9030|9024|2861
1642608430000|2022-01-19 16:07:10|9031|9027|9023|9017|9031|9027|9023|9017|700
1642608440000|2022-01-19 16:07:20|9025|9018|9030|9025|9030|9026|9025|9018|500
1642608450000|2022-01-19 16:07:30|9029|9026|9029|9024|9030|9026|9027|9019|1428
1642608460000|2022-01-19 16:07:40|9027|9023|9018|9012|9027|9023|9018|9010|2475
1642608470000|2022-01-19 16:07:50|9015|9011|9013|9009|9018|9016|9013|9009|1000
1642608480000|2022-01-19 16:08:00|9016|9010|9010|9003|9016|9012|9007|9002|1700
1642608490000|2022-01-19 16:08:10|9008|9002|9010|9006|9012|9008|9008|9002|810
1642608500000|2022-01-19 16:08:20|9009|9005|9011|9002|9012|9008|9008|9002|1500
1642608510000|2022-01-19 16:08:30|9012|9005|9019|9013|9019|9014|9012|9002|1100
1642608520000|2022-01-19 16:08:40|9024|9014|9019|9010|9024|9020|9019|9010|1115
1642608530000|2022-01-19 16:08:50|9018|9013|9025|9018|9027|9018|9017|9013|0
1642608540000|2022-01-19 16:09:00|9029|9016|9033|9026|9035|9027|9027|9016|200
1642608550000|2022-01-19 16:09:10|9035|9027|9038|9032|9038|9032|9032|9027|300
1642608560000|2022-01-19 16:09:20|9039|9031|9040|9029|9040|9034|9035|9027|0
1642608570000|2022-01-19 16:09:30|9038|9025|9038|9027|9038|9030|9038|9025|0
1642608580000|2022-01-19 16:09:40||9030||9032||9032||9027|100
1642608590000|2022-01-19 16:09:50|9040|9029|9038|9030|9040|9034|9037|9028|0
1642608600000|2022-01-19 16:10:00|9040|9031|9037|9029|9040|9031|9036|9028|0
1642608610000|2022-01-19 16:10:10|9038|9031|9040|9032|9040|9032|9037|9028|100
1642608620000|2022-01-19 16:10:20|9038|9033|9040|9029|9040|9035|9036|9028|782
1642608630000|2022-01-19 16:10:30|9036|9028|9032|9023|9036|9028|9030|9020|100
1642608640000|2022-01-19 16:10:40|9030|9020|9019|9012|9033|9022|9019|9012|200
1642608650000|2022-01-19 16:10:50|9020|9014|9026|9017|9029|9019|9020|9013|0
1642608660000|2022-01-19 16:11:00|9025|9018|9021|9010|9025|9019|9021|9010|0
1642608670000|2022-01-19 16:11:10|9020|9009|9015|9009|9022|9013|9015|9009|0
1642608680000|2022-01-19 16:11:20|9018|9010|9022|9011|9026|9017|9015|9010|300
1642608690000|2022-01-19 16:11:30|9024|9012|9024|9014|9024|9014|9022|9011|0
1642608700000|2022-01-19 16:11:40|9026|9015|9030|9022|9030|9024|9026|9014|400
1642608710000|2022-01-19 16:11:50||9024||9022||9024||9022|0
1642608720000|2022-01-19 16:12:00|9033|9023|9035|9025|9039|9025|9026|9022|531
1642608730000|2022-01-19 16:12:10|9033|9026|9024|9017|9035|9026|9023|9014|540
1642608740000|2022-01-19 16:12:20|9023|9016|9024|9014|9024|9017|9023|9014|300
1642608750000|2022-01-19 16:12:30|9022|9012|9024|9015|9024|9015|9021|9012|0
1642608760000|2022-01-19 16:12:40|9022||9023||9023||9022||0
1642608770000|2022-01-19 16:12:50|9021|9010|9024|9013|9024|9015|9018|9010|200
1642608780000|2022-01-19 16:13:00|9021||9019||9021||9019||200
1642608800000|2022-01-19 16:13:20|9018|9010|9017|9010|9019|9010|9017|9006|100
1642608810000|2022-01-19 16:13:30|9019|9009|9017|9006|9019|9010|9017|9006|0
1642608820000|2022-01-19 16:13:40||9009||9008||9009||9006|400
1642608830000|2022-01-19 16:13:50|9016|9009|9012|9005|9016|9009|9010|9001|1489
1642608840000|2022-01-19 16:14:00|9011|9001|9013|9005|9015|9011|9009|9001|3729
1642608850000|2022-01-19 16:14:10|9015|9003|9018|9010|9019|9012|9013|9002|200
1642608860000|2022-01-19 16:14:20|9019|9008|9025|9018|9025|9019|9018|9008|225
1642608870000|2022-01-19 16:14:30||9021||9021||9021||9021|0
1642608880000|2022-01-19 16:14:40|9023|9015|9025|9016|9025|9016|9023|9015|0
1642608890000|2022-01-19 16:14:50|9023|9011|9017|9010|9023|9012|9016|9008|200
1642608900000|2022-01-19 16:15:00|9013|9008|9016|9007|9023|9017|9013|9006|212
1642608910000|2022-01-19 16:15:10||9005||9007||9008||9005|270
1642608920000|2022-01-19 16:15:20|9018|9008|9021|9014|9021|9016|9016|9008|200
1642608930000|2022-01-19 16:15:30|9022|9018|9025|9019|9025|9019|9022|9018|200
1642608940000|2022-01-19 16:15:40||9018||9018||9018||9018|2000
1642608950000|2022-01-19 16:15:50|9024|9017|9025|9017|9025|9018|9021|9013|0
1642608960000|2022-01-19 16:16:00|9024|9018|9030|9021|9031|9021|9024|9018|300
1642608970000|2022-01-19 16:16:10||9020||9024||9024||9020|100
1642608980000|2022-01-19 16:16:20|9028|9018|9029|9015|9029|9018|9025|9015|500
1642608990000|2022-01-19 16:16:30|9027|9019|9028|9016|9029|9019|9026|9015|0
1642609000000|2022-01-19 16:16:40|9024|9015|9014|9008|9028|9015|9013|9008|100
1642609010000|2022-01-19 16:16:50|9013||9014||9014||9013||100
1642609020000|2022-01-19 16:17:00|9013|9004|9014|9002|9014|9004|9013|9002|300
1642609030000|2022-01-19 16:17:10|9013|9003|9022|9006|9022|9012|9012|9003|200
1642609040000|2022-01-19 16:17:20|9018|9010|9036|9024|9036|9026|9018|9010|572
1642609050000|2022-01-19 16:17:30|9038|9025|9038|9030|9039|9030|9036|9025|1300
1642609060000|2022-01-19 16:17:40|9037|9028|9030|9022|9039|9028|9027|9020|318
1642609070000|2022-01-19 16:17:50|9029||9030||9030||9029||0
1642609080000|2022-01-19 16:18:00|9039|9024|9031|9020|9039|9031|9030|9017|350
1642609090000|2022-01-19 16:18:10|9030|9016|9022|9014|9030|9016|9022|9009|200
1642609100000|2022-01-19 16:18:20|9016|9012|9016|9005|9016|9014|9016|9003|0
1642609110000|2022-01-19 16:18:30|9017|9007|9016|9007|9017|9007|9016|9004|100
1642609120000|2022-01-19 16:18:40|9014|9003|9010|9001|9014|9003|9010|9001|300
1642609130000|2022-01-19 16:18:50||9002||9001||9002||9001|100
1642609140000|2022-01-19 16:19:00|9009|9004|9016|9006|9016|9008|9009|9001|200
1642609150000|2022-01-19 16:19:10|9014|9005|9016|9009|9016|9010|9012|9003|3199
1642609160000|2022-01-19 16:19:20|9020|9008|9017|9010|9020|9012|9017|9006|300
1642609170000|2022-01-19 16:19:30|9019|9011|9017|9010|9019|9011|9017|9010|0
1642609180000|2022-01-19 16:19:40|9020|9011|9027|9017|9027|9017|9020|9008|1400
1642609190000|2022-01-19 16:19:50|9024|9014|9020|9008|9027|9017|9018|9006|300
1642609200000|2022-01-19 16:20:00|9018|9010|9017|9007|9020|9013|9017|9007|500
1642609210000|2022-01-19 16:20:10|9018|9010|9017|9007|9018|9012|9017|9007|0
1642609220000|2022-01-19 16:20:20||9010||9010||9010||9009|0
1642609230000|2022-01-19 16:20:30|9020|9014|9020|9010|9020|9014|9020|9010|349
1642609240000|2022-01-19 16:20:40|9023|9011|9023|9014|9023|9014|9020|9010|100
1642609250000|2022-01-19 16:20:50|9020|9011|9020|9010|9023|9012|9020|9010|100
1642609260000|2022-01-19 16:21:00|9021|9005|9014|9006|9021|9006|9011|9005|100
1642609270000|2022-01-19 16:21:10|9013|9005|9014|9006|9014|9006|9013|9005|1150
1642609280000|2022-01-19 16:21:20|9013|9005|9012|9005|9014|9010|9012|9005|0
1642609290000|2022-01-19 16:21:30|9011|9006|9012|9006|9012|9006|9011|9005|139
1642609300000|2022-01-19 16:21:40|9011|9005|9013|9005|9014|9007|9009|9001|600
1642609310000|2022-01-19 16:21:50|9014|9006|9014|9006|9014|9006|9011|9004|200
1642609320000|2022-01-19 16:22:00|9013|9005|9009|8998|9013|9005|9004|8997|1495
1642609330000|2022-01-19 16:22:10|9004|9000|9009|9003|9009|9003|9004|8998|100
1642609340000|2022-01-19 16:22:20|9006|8998|9006|8996|9006|8998|9005|8996|100
1642609350000|2022-01-19 16:22:30|9005|8997|9007|9001|9007|9003|9004|8997|0
1642609360000|2022-01-19 16:22:40|9006|9000|9004|8997|9006|9001|9004|8997|0
1642609370000|2022-01-19 16:22:50|9005|8996|9004|8996|9006|8997|9004|8996|400
1642609380000|2022-01-19 16:23:00|9006|8999|9004|8997|9007|9002|9004|8997|300
1642609390000|2022-01-19 16:23:10|9006|9000|9006|9000|9006|9000|9006|9000|0
1642609400000|2022-01-19 16:23:20|9005|8999|9001|8995|9005|8999|9001|8994|200
1642609410000|2022-01-19 16:23:30|9004|8994|9007|9000|9007|9001|9004|8994|200
1642609420000|2022-01-19 16:23:40|9006|8999|9003|8999|9006|8999|9003|8999|200
1642609430000|2022-01-19 16:23:50|9004|9002|9023|9017|9028|9022|9004|8999|13554
1642609440000|2022-01-19 16:24:00|9022|9014|9011|9004|9022|9014|9011|9004|1150
1642609470000|2022-01-19 16:24:30|9012|9009|9017|9012|9017|9013|9012|9004|1050
1642609480000|2022-01-19 16:24:40|9015|9007|9018|9012|9019|9014|9015|9007|1200
1642609490000|2022-01-19 16:24:50||9013||9012||9013||9011|0
1642609500000|2022-01-19 16:25:00|9017|9011|9015|9008|9017|9013|9012|9003|900
1642609510000|2022-01-19 16:25:10|9014|9007|9010|9007|9015|9008|9010|9007|200
1642609520000|2022-01-19 16:25:20||9005||9005||9005||9005|100
1642609530000|2022-01-19 16:25:30|9009|9004|9009|9004|9009|9004|9009|9004|753
1642609540000|2022-01-19 16:25:40|9010|9005|9015|9011|9016|9014|9010|9004|700
1642609550000|2022-01-19 16:25:50|9014|9012|9016|9010|9016|9014|9014|9010|300
1642609560000|2022-01-19 16:26:00|9015|9013|9016|9014|9016|9014|9015|9010|600
1642609570000|2022-01-19 16:26:10|9019|9015|9019|9014|9020|9017|9019|9014|347
1642609580000|2022-01-19 16:26:20|9020|9015|9020|9015|9020|9015|9020|9015|470
1642609590000|2022-01-19 16:26:30|9019|9011|9023|9016|9023|9019|9019|9011|2461
1642609600000|2022-01-19 16:26:40|9026|9017|9034|9029|9036|9030|9026|9016|400
1642609610000|2022-01-19 16:26:50|9037|9028|9039|9032|9039|9032|9037|9027|0
1642609620000|2022-01-19 16:27:00|9040|9033|9040|9034|9040|9036|9040|9033|100
1642609630000|2022-01-19 16:27:10|9044|9037|9047|9043|9051|9047|9044|9037|1400
1642609640000|2022-01-19 16:27:20|9053|9046|9054|9048|9057|9048|9053|9046|300
1642609650000|2022-01-19 16:27:30|9053|9049|9057|9047|9057|9049|9052|9046|0
1642609660000|2022-01-19 16:27:40|9058|9048|9053|9046|9061|9051|9053|9046|800
1642609670000|2022-01-19 16:27:50|9052|9048|9050|9043|9052|9048|9050|9043|500
1642609680000|2022-01-19 16:28:00|9052|9046|9037|9032|9052|9048|9037|9031|5455
1642609690000|2022-01-19 16:28:10|9035|9030|9032|9024|9035|9030|9029|9024|200
1642609700000|2022-01-19 16:28:20|9037|9029|9043|9032|9044|9035|9037|9029|400
1642609710000|2022-01-19 16:28:30|9042|9034|9034|9025|9042|9034|9034|9025|350
1642609720000|2022-01-19 16:28:40|9036|9030|9040|9030|9041|9030|9036|9030|0
1642609730000|2022-01-19 16:28:50|9041||9041||9041||9041||400
1642609740000|2022-01-19 16:29:00|9039|9032|9031|9028|9041|9035|9031|9028|5219
1642609750000|2022-01-19 16:29:10|9030|9020|9029|9021|9031|9023|9029|9019|4435
1642609760000|2022-01-19 16:29:20|9028|9017|9022|9016|9028|9017|9022|9016|300
1642609770000|2022-01-19 16:29:30|9021|9011|9011|9004|9021|9011|9011|9004|700
1642609780000|2022-01-19 16:29:40||9005||9004||9005||9004|300
1642609790000|2022-01-19 16:29:50|9008|8999|9021|9016|9021|9016|9007|8999|1991
1642609800000|2022-01-19 16:30:00|9024|9019|9018|9011|9024|9019|9015|9011|1764
1642609810000|2022-01-19 16:30:10|9022|9015|9022|9014|9024|9016|9015|9012|1000
1642609820000|2022-01-19 16:30:20|9021|9012|9017|9008|9022|9016|9014|9007|2450
1642609830000|2022-01-19 16:30:30|9014|9009|9014|9008|9022|9018|9014|9007|2801
1642609840000|2022-01-19 16:30:40|9018|9013|9015|9009|9018|9013|9015|9008|2325
1642609850000|2022-01-19 16:30:50|9017|9013|9016|9009|9018|9014|9016|9009|1944
1642609860000|2022-01-19 16:31:00|9013|9006|9013|9005|9013|9007|9008|9001|1200
1642609870000|2022-01-19 16:31:10|9012|9003|9002|8998|9012|9003|9002|8997|100
1642609880000|2022-01-19 16:31:20|9000|8997|8994|8986|9000|8997|8994|8985|948
1642609890000|2022-01-19 16:31:30|8993|8985|8978|8973|8993|8986|8978|8973|1298
1642609900000|2022-01-19 16:31:40|8977|8972|8978|8974|8978|8974|8976|8972|1200
1642609910000|2022-01-19 16:31:50|8982|8976|8982|8976|8982|8976|8982|8972|200
1642609920000|2022-01-19 16:32:00|8981|8972|8978|8973|8982|8973|8977|8970|1400
1642609930000|2022-01-19 16:32:10|8977|8972|8977|8972|8977|8972|8977|8972|109
1642609940000|2022-01-19 16:32:20|8978|8974|8978|8972|8983|8977|8978|8972|0
1642609950000|2022-01-19 16:32:30|8982|8973|8983|8977|8983|8977|8982|8972|0
1642609960000|2022-01-19 16:32:40|8982|8975|8985|8978|8986|8982|8980|8972|300
1642609970000|2022-01-19 16:32:50|8986|8983|8986|8979|8991|8983|8986|8978|500
1642609980000|2022-01-19 16:33:00|8987|8976|8987|8977|8987|8977|8979|8972|483
1642609990000|2022-01-19 16:33:10|8986|8976|8984|8975|8987|8977|8984|8975|500
1642610000000|2022-01-19 16:33:20|8987|8977|8986|8977|8987|8977|8984|8977|0
1642610010000|2022-01-19 16:33:30|8982|8976|8984|8973|8984|8977|8977|8970|200
1642610020000|2022-01-19 16:33:40|8979|8970|8979|8970|8979|8970|8976|8970|400
1642610030000|2022-01-19 16:33:50||8971||8973||8973||8971|0
1642610040000|2022-01-19 16:34:00|8978|8978|8978|8973|8979|8978|8975|8972|1112
1642610050000|2022-01-19 16:34:10|8977|8974|8975|8970|8979|8974|8974|8970|1224
1642610060000|2022-01-19 16:34:20|8974||8973||8974||8973||450
1642610070000|2022-01-19 16:34:30|8974|8969|8974|8969|8974|8969|8974|8969|2245
1642610080000|2022-01-19 16:34:40|8973|8964|8964|8959|8973|8964|8962|8959|1279
1642610090000|2022-01-19 16:34:50|8963|8953|8959|8956|8964|8959|8955|8950|2461
1642610100000|2022-01-19 16:35:00|8960|8955|8961|8953|8970|8963|8960|8953|2140
1642610110000|2022-01-19 16:35:10|8959|8952|8958|8950|8959|8953|8958|8950|0
1642610120000|2022-01-19 16:35:20||8953||8950||8953||8950|300
1642610130000|2022-01-19 16:35:30|8961|8952|8961|8957|8961|8957|8961|8952|694
1642610140000|2022-01-19 16:35:40|8962|8953|8962|8953|8962|8953|8962|8953|700
1642610150000|2022-01-19 16:35:50|8961|8955|8965|8960|8966|8962|8961|8955|970
1642610160000|2022-01-19 16:36:00|8964|8955|8958|8950|8964|8955|8958|8950|100
1642610170000|2022-01-19 16:36:10|8957|8945|8941|8931|8957|8945|8941|8931|3059
1642610180000|2022-01-19 16:36:20|8943|8932|8943|8939|8943|8939|8943|8931|1650
1642610190000|2022-01-19 16:36:30|8942|8934|8939|8935|8943|8936|8939|8933|700
1642610200000|2022-01-19 16:36:40|8937|8932|8939|8932|8939|8932|8937|8932|1294
1642610210000|2022-01-19 16:36:50||8934||8933||8934||8933|350
1642610220000|2022-01-19 16:37:00|8942|8936|8939|8934|8943|8937|8938|8929|200
1642610230000|2022-01-19 16:37:10|8943|8935|8949|8938|8950|8941|8943|8935|300
1642610240000|2022-01-19 16:37:20|8948|8939|8948|8941|8948|8941|8944|8939|400
1642610250000|2022-01-19 16:37:30|8949||8948||8949||8948||1200
1642610260000|2022-01-19 16:37:40|||||||||389
1642610280000|2022-01-19 16:38:00|8949|8945|8948|8941|8950|8945|8948|8941|300
1642610290000|2022-01-19 16:38:10|8949|8937|8949|8941|8950|8941|8949|8937|0
1642610300000|2022-01-19 16:38:20|8950|8942|8948|8942|8950|8942|8948|8941|100
1642610310000|2022-01-19 16:38:30||8941||8941||8942||8941|180
1642610320000|2022-01-19 16:38:40||8937||8942||8942||8937|350
1642610330000|2022-01-19 16:38:50|8949|8941|8949|8942|8949|8943|8949|8941|545
1642610340000|2022-01-19 16:39:00|8947|8941|8947|8941|8947|8941|8941|8937|731
1642610350000|2022-01-19 16:39:10|8944|8935|8944|8934|8947|8937|8943|8934|2492
1642610360000|2022-01-19 16:39:20|8947|8937|8944|8937|8947|8937|8944|8934|0
1642610370000|2022-01-19 16:39:30|8947|8934|8947|8939|8947|8939|8947|8934|100
1642610380000|2022-01-19 16:39:40|8944|8941|8943|8939|8944|8941|8943|8939|2788
1642610390000|2022-01-19 16:39:50|8944|8940|8949|8941|8950|8946|8944|8940|100
1642610400000|2022-01-19 16:40:00|8947|8940|8942|8931|8947|8940|8940|8931|422
1642610410000|2022-01-19 16:40:10||8934||8935||8935||8931|299
1642610420000|2022-01-19 16:40:20|8945|8940|8937|8929|8945|8941|8937|8929|2050
1642610430000|2022-01-19 16:40:30|8938|8931|8927|8920|8938|8931|8927|8919|1200
1642610440000|2022-01-19 16:40:40|8926|8919|8923|8920|8926|8920|8922|8914|219
1642610450000|2022-01-19 16:40:50|8931|8916|8932|8925|8933|8925|8926|8914|773
1642610460000|2022-01-19 16:41:00|8926|8921|8922|8917|8932|8921|8922|8914|1750
1642610470000|2022-01-19 16:41:10|8924|8913|8918|8913|8924|8914|8918|8913|0
1642610480000|2022-01-19 16:41:20|8919|8915|8917|8913|8919|8915|8917|8913|585
1642610490000|2022-01-19 16:41:30|8918|8914|8918|8915|8924|8917|8916|8913|3916
1642610500000|2022-01-19 16:41:40|8919|8913|8928|8921|8928|8921|8919|8913|100
1642610510000|2022-01-19 16:41:50|8927|8922|8936|8934|8936|8934|8927|8922|2661
1642610520000|2022-01-19 16:42:00|8939|8939|8940|8934|8945|8939|8938|8934|2420
1642610530000|2022-01-19 16:42:10|8941|8937|8940|8933|8947|8940|8940|8931|200
1642610540000|2022-01-19 16:42:20|||||||||1600
1642610550000|2022-01-19 16:42:30|8942|8937|8949|8941|8950|8941|8942|8937|948
1642610560000|2022-01-19 16:42:40|8950|8940|8946|8939|8950|8941|8946|8939|0
1642610570000|2022-01-19 16:42:50|8945|8938|8941|8935|8945|8938|8941|8935|100
1642610580000|2022-01-19 16:43:00|8935|8930|8927|8922|8936|8930|8927|8922|600
1642610590000|2022-01-19 16:43:10|8926|8919|8922|8916|8926|8919|8920|8916|641
1642610600000|2022-01-19 16:43:20|8925|8919|8917|8913|8927|8919|8917|8913|1258
1642610610000|2022-01-19 16:43:30|8918|8908|8923|8916|8923|8916|8918|8908|609
1642610620000|2022-01-19 16:43:40|8927|8917|8927|8922|8927|8922|8927|8917|500
1642610630000|2022-01-19 16:43:50|8926|8917|8922|8918|8927|8918|8922|8916|1500
1642610640000|2022-01-19 16:44:00|8919|8915|8927|8921|8927|8921|8919|8915|1700
1642610650000|2022-01-19 16:44:10|8929|8922|8935|8926|8935|8928|8929|8922|600
1642610660000|2022-01-19 16:44:20|8934|8922|8931|8922|8934|8922|8931|8922|100
1642610670000|2022-01-19 16:44:30|8927|8919|8928|8921|8931|8923|8925|8919|100
1642610680000|2022-01-19 16:44:40|8931|8919|8934|8927|8934|8928|8929|8919|0
1642610690000|2022-01-19 16:44:50|8933|8928|8934|8925|8934|8928|8933|8922|0
1642610700000|2022-01-19 16:45:00|8933|8922|8929|8922|8933|8923|8929|8921|0
1642610710000|2022-01-19 16:45:10|8934|8923|8937|8931|8937|8931|8930|8923|1300
1642610720000|2022-01-19 16:45:20|8936|8926|8936|8930|8936|8930|8935|8926|300
1642610730000|2022-01-19 16:45:30|8935|8929|8933|8926|8935|8930|8933|8925|0
1642610740000|2022-01-19 16:45:40|||||||||400
1642610750000|2022-01-19 16:45:50|8932||8932||8932||8932||1152
1642610760000|2022-01-19 16:46:00|8933|8927|8942|8935|8942|8935|8932|8927|500
1642610770000|2022-01-19 16:46:10|8945|8936|8948|8937|8948|8937|8945|8936|100
1642610780000|2022-01-19 16:46:20|8944|8939|8940|8933|8945|8939|8937|8927|700
1642610790000|2022-01-19 16:46:30|8941|8934|8946|8937|8946|8937|8940|8933|100
1642610800000|2022-01-19 16:46:40|8945|8936|8945|8937|8946|8937|8942|8936|0
1642610810000|2022-01-19 16:46:50|8944||8946||8946||8944||0
1642610820000|2022-01-19 16:47:00|8945|8940|8943|8937|8952|8949|8943|8937|3351
1642610830000|2022-01-19 16:47:10|8942|8938|8942|8938|8943|8939|8942|8938|850
1642610840000|2022-01-19 16:47:20|8943|8940|8950|8942|8950|8944|8943|8940|704
1642610850000|2022-01-19 16:47:30|8948|8940|8943|8936|8950|8940|8942|8936|1600
1642610860000|2022-01-19 16:47:40|8945|8939|8943|8936|8945|8941|8943|8936|1400
1642610870000|2022-01-19 16:47:50|8945|8938|8947|8940|8950|8943|8945|8938|640
1642610880000|2022-01-19 16:48:00|8946|8939|8942|8936|8946|8939|8942|8935|500
1642610890000|2022-01-19 16:48:10|8943|8932|8949|8941|8950|8943|8943|8932|709
1642610910000|2022-01-19 16:48:30|8950|8944|8959|8951|8959|8951|8950|8943|400
1642610920000|2022-01-19 16:48:40|8960||8960||8960||8960||400
1642610930000|2022-01-19 16:48:50|8959||8959||8959||8959||0
1642610940000|2022-01-19 16:49:00|8964|8946|8958|8948|8964|8952|8953|8945|3300
1642610950000|2022-01-19 16:49:10|8963|8949|8963|8955|8963|8955|8963|8949|100
1642610960000|2022-01-19 16:49:20|8960|8956|8966|8957|8968|8961|8960|8951|2541
1642610970000|2022-01-19 16:49:30|8968|8959|8965|8957|8968|8959|8964|8954|410
1642610980000|2022-01-19 16:49:40||8958||8958||8958||8958|0
1642610990000|2022-01-19 16:49:50|8964|8956|8969|8963|8969|8963|8964|8956|0
1642611000000|2022-01-19 16:50:00|8966|8957|8968|8959|8969|8959|8966|8957|1948
1642611010000|2022-01-19 16:50:10|8974|8960|8974|8970|8974|8970|8974|8960|300
1642611020000|2022-01-19 16:50:20|8976|8969|8976|8970|8976|8972|8976|8969|500
1642611030000|2022-01-19 16:50:30|||||||||267
1642611040000|2022-01-19 16:50:40|8979|8969|8984|8976|8984|8976|8979|8969|6870
1642611050000|2022-01-19 16:50:50||8977||8977||8977||8977|200
1642611060000|2022-01-19 16:51:00|8987|8976|8984|8978|8989|8982|8983|8976|750
1642611070000|2022-01-19 16:51:10||8977||8978||8978||8977|0
1642611080000|2022-01-19 16:51:20|8985|8977|8992|8986|8993|8987|8984|8977|2100
1642611090000|2022-01-19 16:51:30|8991|8985|8990|8984|8991|8986|8989|8984|900
1642611100000|2022-01-19 16:51:40|8991|8981|8982|8976|8991|8981|8982|8976|500
1642611110000|2022-01-19 16:51:50|8983|8979|8987|8981|8988|8982|8983|8976|500
1642611120000|2022-01-19 16:52:00|8991|8982|8997|8989|8998|8989|8991|8982|1327
1642611130000|2022-01-19 16:52:10|8998||8997||8998||8996||200
1642611140000|2022-01-19 16:52:20|8998|8993|9002|8996|9002|8998|8998|8993|1200
1642611150000|2022-01-19 16:52:30|9005|8997|9006|8998|9006|8998|9005|8997|1233
1642611160000|2022-01-19 16:52:40|9005|8996|9000|8996|9005|8996|8997|8989|1115
1642611170000|2022-01-19 16:52:50|9004|8990|8995|8989|9004|8990|8994|8985|413
1642611180000|2022-01-19 16:53:00|8998|8988|9004|8994|9004|8995|8998|8985|325
1642611190000|2022-01-19 16:53:10|9003|8995|9006|8996|9006|8996|9003|8995|100
1642611200000|2022-01-19 16:53:20|9004||9006||9006||9003||0
1642611210000|2022-01-19 16:53:30|9004|8997|9008|9001|9008|9001|9004|8996|552
1642611220000|2022-01-19 16:53:40|9007|9000|8997|8988|9007|9000|8997|8987|700
1642611230000|2022-01-19 16:53:50|8998|8987|8999|8988|8999|8988|8996|8987|0
1642611240000|2022-01-19 16:54:00|8996|8987|9005|8999|9005|8999|8996|8987|800
1642611250000|2022-01-19 16:54:10|9009|8996|9011|9003|9012|9006|9009|8996|325
1642611260000|2022-01-19 16:54:20|9014|9006|9014|9008|9014|9008|9014|9006|200
1642611270000|2022-01-19 16:54:30|9015|9003|9015|9006|9020|9009|9013|9003|100
1642611280000|2022-01-19 16:54:40|9012|9005|9020|9011|9020|9013|9012|9005|500
1642611290000|2022-01-19 16:54:50|9022|9014|9026|9019|9027|9020|9019|9014|3700
1642611300000|2022-01-19 16:55:00|9025|9014|9017|9009|9025|9014|9011|9004|1000
1642611310000|2022-01-19 16:55:10|9016|9006|9015|9006|9016|9009|9015|9006|200
1642611320000|2022-01-19 16:55:20|9016|9011|9015|9008|9016|9012|9014|9006|600
1642611330000|2022-01-19 16:55:30|9014|9006|9008|8997|9015|9008|9007|8997|100
1642611340000|2022-01-19 16:55:40|9004|9001|9006|8997|9006|9001|9003|8995|100
1642611350000|2022-01-19 16:55:50|9003|8995|9001|8995|9003|8996|9000|8994|250
1642611360000|2022-01-19 16:56:00|9000|8993|8995|8988|9000|8993|8995|8986|200
1642611370000|2022-01-19 16:56:10|8994|8989|8996|8990|8996|8993|8994|8989|200
1642611380000|2022-01-19 16:56:20||8988||8988||8990||8986|1100
1642611390000|2022-01-19 16:56:30|9000|8990|9000|8992|9000|8994|9000|8990|600
1642611400000|2022-01-19 16:56:40|8999|8990|9000|8990|9001|8990|8998|8990|1200
1642611410000|2022-01-19 16:56:50|8999||8999||9001||8997||0
1642611420000|2022-01-19 16:57:00||8993||8988||8993||8988|0
1642611430000|2022-01-19 16:57:10|9001|8992|9001|8992|9001|8992|9001|8988|413
1642611440000|2022-01-19 16:57:20|8999|8988|8999|8988|8999|8988|8999|8988|1100
1642611450000|2022-01-19 16:57:30|9000|8990|8997|8988|9000|8992|8997|8988|124
1642611470000|2022-01-19 16:57:50|9001|8990|9001|8994|9001|8995|8995|8989|1525
1642611480000|2022-01-19 16:58:00|||||||||200
1642611490000|2022-01-19 16:58:10|9000|8989|8995|8987|9000|8989|8995|8986|2300
1642611500000|2022-01-19 16:58:20|8994|8983|8992|8985|8994|8987|8991|8983|171
1642611510000|2022-01-19 16:58:30|8994|8988|8994|8987|8994|8988|8994|8985|0
1642611520000|2022-01-19 16:58:40|8992|8985|8990|8985|8992|8985|8989|8984|600
1642611530000|2022-01-19 16:58:50|8988|8979|8988|8981|8990|8981|8988|8979|400
1642611540000|2022-01-19 16:59:00|8987|8980|8985|8977|8987|8983|8984|8976|3152
1642611550000|2022-01-19 16:59:10|8987|8978|8984|8977|8988|8983|8984|8977|6100
1642611560000|2022-01-19 16:59:20|8983|8976|8982|8976|8984|8976|8982|8970|700
1642611570000|2022-01-19 16:59:30|||||||||800
1642611580000|2022-01-19 16:59:40|8981||8981||8981||8981||0
1642611590000|2022-01-19 16:59:50|8982|8977|8983|8976|8984|8980|8982|8976|593
1642611600000|2022-01-19 17:00:00|8982||8982||8983||8982||0
1642611610000|2022-01-19 17:00:10|8983|8981|8993|8988|8993|8989|8983|8981|1708
1642611620000|2022-01-19 17:00:20|8998|8987|8998|8988|8998|8988|8998|8984|200
1642611630000|2022-01-19 17:00:30|8993|8987|8993|8987|8998|8987|8993|8987|0
1642611640000|2022-01-19 17:00:40|8992|8988|8998|8988|8998|8988|8992|8984|1300
1642611650000|2022-01-19 17:00:50|8997|8989|8997|8990|8997|8990|8997|8989|312
1642611660000|2022-01-19 17:01:00|8996|8988|8993|8988|8997|8990|8993|8988|2300
1642611670000|2022-01-19 17:01:10|||||||||1500
1642611680000|2022-01-19 17:01:20|8992|8985|8988|8977|8992|8985|8988|8977|2115
1642611690000|2022-01-19 17:01:30|8987|8982|8987|8980|8987|8982|8987|8980|0
1642611710000|2022-01-19 17:01:50|8988|8983|8994|8988|8994|8991|8988|8983|799
1642611720000|2022-01-19 17:02:00||8984||8988||8988||8984|0
1642611730000|2022-01-19 17:02:10|8993|8984|8988|8982|8993|8984|8988|8982|200
1642611740000|2022-01-19 17:02:20|8987|8978|8980|8976|8987|8978|8980|8976|300
1642611750000|2022-01-19 17:02:30|8979|8973|8979|8976|8980|8976|8979|8971|521
1642611760000|2022-01-19 17:02:40|8980|8977|8985|8977|8985|8977|8980|8977|300
1642611770000|2022-01-19 17:02:50|8991|8980|8991|8985|8991|8985|8990|8979|300
1642611780000|2022-01-19 17:03:00|8990|8984|8991|8985|8991|8985|8990|8984|0
1642611790000|2022-01-19 17:03:10|8994|8988|8994|8990|8994|8990|8994|8988|500
1642611800000|2022-01-19 17:03:20|8999|8992|8999|8991|9000|8992|8999|8991|200
1642611810000|2022-01-19 17:03:30|8998|8987|8991|8980|8998|8988|8987|8980|1200
1642611820000|2022-01-19 17:03:40|8988|8979|8982|8976|8988|8979|8982|8976|100
1642611830000|2022-01-19 17:03:50|8980|8977|8988|8982|8990|8984|8980|8977|326
1642611840000|2022-01-19 17:04:00|8990|8980|8985|8977|8990|8981|8985|8976|100
1642611850000|2022-01-19 17:04:10||8979||8979||8979||8979|200
1642611860000|2022-01-19 17:04:20|8990|8980|8993|8984|8993|8987|8990|8980|101
1642611870000|2022-01-19 17:04:30|8998|8988|8997|8989|8998|8990|8997|8988|530
1642611880000|2022-01-19 17:04:40||8990||8990||8990||8990|529
1642611890000|2022-01-19 17:04:50|8996|8988|8996|8988|8996|8990|8996|8985|0
1642611900000|2022-01-19 17:05:00|8997|8990|8997|8990|8997|8993|8997|8990|200
1642611910000|2022-01-19 17:05:10|9000|8992|9001|8994|9001|8994|8996|8991|400
1642611920000|2022-01-19 17:05:20||8995||8994||8995||8994|0
1642611940000|2022-01-19 17:05:40|9008|9001|9013|9004|9013|9004|9008|9001|4100
1642611950000|2022-01-19 17:05:50||9005||9007||9008||9005|0
1642611960000|2022-01-19 17:06:00|9012|9008|9008|9004|9012|9008|9008|9004|1919
1642611970000|2022-01-19 17:06:10|9007|9005|9014|9008|9017|9008|9007|9005|1000
1642611980000|2022-01-19 17:06:20|9013|9004|9004|8998|9014|9006|9004|8998|2152
1642611990000|2022-01-19 17:06:30||9000||9000||9000||9000|1000
1642612000000|2022-01-19 17:06:40|9009|9001|9008|9003|9009|9003|9008|9000|200
1642612010000|2022-01-19 17:06:50||9004||9003||9004||9003|300
1642612030000|2022-01-19 17:07:10|9006|8998|9005|8998|9006|9000|9005|8998|1232
1642612040000|2022-01-19 17:07:20|9008|8999|9010|9003|9010|9007|9005|8999|4128
1642612050000|2022-01-19 17:07:30|9007|9001|9008|9000|9010|9003|9007|9000|4485
1642612060000|2022-01-19 17:07:40||9002||9000||9002||9000|0
1642612070000|2022-01-19 17:07:50|9007|9002|9007|9001|9007|9002|9002|8998|950
1642612080000|2022-01-19 17:08:00|9008|9002|9008|9004|9008|9005|9008|9002|374
1642612090000|2022-01-19 17:08:10|9010|9007|9022|9015|9023|9015|9010|9007|200
1642612100000|2022-01-19 17:08:20|9018|9011|9025|9015|9025|9018|9018|9006|400
1642612110000|2022-01-19 17:08:30||9017||9019||9019||9015|200
1642612120000|2022-01-19 17:08:40|||||||||200
1642612130000|2022-01-19 17:08:50|9029|9020|9037|9033|9037|9033|9029|9020|2277
1642612140000|2022-01-19 17:09:00|9038|9032|9045|9039|9045|9039|9038|9032|3269
1642612150000|2022-01-19 17:09:10|9046|9040|9049|9040|9051|9047|9046|9039|400
1642612160000|2022-01-19 17:09:20|9053|9041|9054|9049|9054|9049|9053|9040|300
1642612170000|2022-01-19 17:09:30|9053|9050|9057|9051|9058|9051|9053|9049|300
1642612180000|2022-01-19 17:09:40|9062|9049|9061|9055|9062|9055|9061|9049|1300
1642612190000|2022-01-19 17:09:50|9062|9059|9064|9056|9065|9060|9062|9055|1350
1642612200000|2022-01-19 17:10:00|9063|9057|9068|9062|9069|9063|9063|9056|670
1642612210000|2022-01-19 17:10:10|9065|9057|9069|9063|9069|9063|9064|9056|200
1642612220000|2022-01-19 17:10:20|9073|9064|9073|9064|9074|9064|9073|9064|400
1642612230000|2022-01-19 17:10:30|9074|9066|9074|9069|9074|9072|9070|9066|1148
1642612240000|2022-01-19 17:10:40|9073||9074||9074||9073||300
1642612250000|2022-01-19 17:10:50|9073|9070|9074|9069|9074|9070|9073|9069|1017
1642612260000|2022-01-19 17:11:00|9073|9070|9069|9063|9073|9070|9069|9063|1110
1642612270000|2022-01-19 17:11:10|9071|9064|9071|9064|9071|9064|9071|9064|0
1642612280000|2022-01-19 17:11:20||9066||9066||9066||9066|100
1642612290000|2022-01-19 17:11:30|9074|9065|9074|9065|9074|9065|9074|9065|100
1642612300000|2022-01-19 17:11:40||9068||9068||9068||9068|0
1642612310000|2022-01-19 17:11:50|9075|9071|9075|9070|9075|9071|9075|9070|200
1642612320000|2022-01-19 17:12:00|9074|9068|9073|9068|9075|9070|9071|9064|800
1642612330000|2022-01-19 17:12:10|9075|9066|9081|9077|9081|9077|9073|9065|3900
1642612340000|2022-01-19 17:12:20|9080|9074|9078|9071|9081|9077|9078|9071|200
1642612350000|2022-01-19 17:12:30|9075|9070|9079|9074|9079|9074|9072|9068|4900
1642612360000|2022-01-19 17:12:40||9075||9074||9075||9074|200
1642612370000|2022-01-19 17:12:50|9078|9072|9079|9075|9079|9075|9078|9070|400
1642612380000|2022-01-19 17:13:00|9088|9074|9089|9083|9092|9083|9083|9070|1288
1642612390000|2022-01-19 17:13:10|9088|9082|9088|9082|9088|9082|9085|9078|1400
1642612400000|2022-01-19 17:13:20|9089|9085|9090|9083|9090|9085|9089|9082|201
1642612410000|2022-01-19 17:13:30|9089|9082|9088|9082|9090|9085|9087|9080|0
1642612420000|2022-01-19 17:13:40|9089|9079|9084|9078|9089|9083|9080|9075|2165
1642612430000|2022-01-19 17:13:50|9083|9075|9084|9077|9084|9077|9082|9075|1800
1642612440000|2022-01-19 17:14:00|9082|9081|9089|9081|9089|9081|9082|9081|100
1642612450000|2022-01-19 17:14:10|9088|9082|9090|9083|9090|9083|9088|9082|0
1642612460000|2022-01-19 17:14:20|9089|9086|9095|9087|9095|9087|9089|9086|200
1642612470000|2022-01-19 17:14:30|9096|9088|9093|9084|9097|9090|9093|9084|2743
1642612480000|2022-01-19 17:14:40|9091|9085|9091|9085|9091|9085|9091|9085|400
1642612490000|2022-01-19 17:14:50|9092|9087|9097|9091|9097|9091|9092|9085|300
1642612500000|2022-01-19 17:15:00|9098|9092|9096|9091|9098|9092|9096|9091|0
1642612510000|2022-01-19 17:15:10|9092|9085|9094|9086|9098|9090|9085|9082|13215
1642612520000|2022-01-19 17:15:20|9093||9093||9094||9093||530
1642612530000|2022-01-19 17:15:30|9094|9087|9094|9088|9094|9088|9093|9086|1000
1642612540000|2022-01-19 17:15:40|9093|9087|9093|9087|9093|9087|9093|9087|200
1642612550000|2022-01-19 17:15:50|9094|9088|9098|9093|9098|9093|9088|9087|1100
1642612560000|2022-01-19 17:16:00|9097|9092|9105|9099|9105|9099|9097|9091|1903
1642612570000|2022-01-19 17:16:10|9104||9105||9105||9104||200
1642612580000|2022-01-19 17:16:20|9111|9103|9111|9103|9112|9103|9111|9103|600
1642612590000|2022-01-19 17:16:30|||||||||100
1642612600000|2022-01-19 17:16:40|||||||||100
1642612610000|2022-01-19 17:16:50|9112|9108|9116|9109|9116|9109|9112|9108|2300
1642612620000|2022-01-19 17:17:00|9115|9108|9111|9104|9115|9108|9110|9103|500
1642612630000|2022-01-19 17:17:10|||||||||100
1642612640000|2022-01-19 17:17:20|9115||9111||9115||9111||100
1642612650000|2022-01-19 17:17:30|9110|9103|9108|9102|9111|9105|9108|9100|200
1642612660000|2022-01-19 17:17:40|9105|9101|9115|9109|9118|9111|9105|9101|3103
1642612670000|2022-01-19 17:17:50|9114||9115||9115||9114||0
1642612680000|2022-01-19 17:18:00|9114|9106|9111|9103|9114|9106|9111|9103|100
1642612690000|2022-01-19 17:18:10|9109|9102|9110|9106|9114|9106|9109|9102|100
1642612700000|2022-01-19 17:18:20|9116|9109|9114|9108|9116|9109|9114|9108|300
1642612710000|2022-01-19 17:18:30|9113|9106|9110|9106|9113|9106|9110|9106|0
1642612720000|2022-01-19 17:18:40|9109|9100|9101|9096|9109|9100|9098|9096|2030
1642612730000|2022-01-19 17:18:50|9100|9095|9105|9099|9105|9099|9095|9093|2100
1642612740000|2022-01-19 17:19:00|9109||9107||9109||9106||100
1642612750000|2022-01-19 17:19:10|9106|9100|9104|9098|9107|9100|9103|9098|200
1642612760000|2022-01-19 17:19:20|9103||9105||9107||9103||900
1642612770000|2022-01-19 17:19:30|9107|9093|9105|9096|9107|9098|9099|9093|1825
1642612780000|2022-01-19 17:19:40||9097||9099||9099||9096|0
1642612790000|2022-01-19 17:19:50|9103|9096|9103|9096|9103|9096|9103|9096|0
1642612800000|2022-01-19 17:20:00|9102|9099|9098|9094|9102|9099|9097|9093|1598
1642612810000|2022-01-19 17:20:10|9103|9095|9103|9095|9103|9095|9103|9095|0
1642612830000|2022-01-19 17:20:30|9105|9099|9110|9103|9110|9103|9101|9095|1500
1642612840000|2022-01-19 17:20:40|9109|9104|9109|9104|9109|9104|9109|9104|240
1642612850000|2022-01-19 17:20:50|9112|9105|9113|9108|9113|9108|9111|9105|466
1642612860000|2022-01-19 17:21:00|9115|9109|9118|9112|9118|9112|9112|9108|900
1642612870000|2022-01-19 17:21:10|9121|9113|9120|9113|9121|9116|9118|9112|3100
1642612880000|2022-01-19 17:21:20|9118|9112|9121|9116|9122|9118|9115|9111|2475
1642612890000|2022-01-19 17:21:30|9122|9118|9119|9116|9122|9118|9119|9116|700
1642612900000|2022-01-19 17:21:40|9120|9117|9122|9118|9122|9118|9120|9117|946
1642612910000|2022-01-19 17:21:50|9124|9117|9122|9115|9124|9118|9121|9112|1086
1642612920000|2022-01-19 17:22:00|9121|9117|9119|9113|9122|9117|9116|9110|1300
1642612930000|2022-01-19 17:22:10|9118|9115|9108|9105|9120|9115|9108|9105|2500
1642612940000|2022-01-19 17:22:20|9109|9106|9105|9102|9109|9106|9105|9102|600
1642612950000|2022-01-19 17:22:30|9106|9105|9111|9107|9112|9107|9106|9105|200
1642612960000|2022-01-19 17:22:40|9110|9103|9111|9103|9114|9106|9109|9102|400
1642612970000|2022-01-19 17:22:50|9110|9106|9109|9103|9110|9107|9109|9103|100
1642612980000|2022-01-19 17:23:00|9110|9104|9109|9102|9110|9104|9109|9102|0
1642612990000|2022-01-19 17:23:10|9108|9103|9107|9103|9108|9103|9107|9102|200
1642613000000|2022-01-19 17:23:20||9102||9102||9103||9102|200
1642613010000|2022-01-19 17:23:30|9110|9103|9107|9103|9113|9105|9107|9102|100
1642613020000|2022-01-19 17:23:40|9108||9108||9112||9108||0
1642613030000|2022-01-19 17:23:50|9110|9102|9107|9101|9110|9102|9105|9101|300
1642613040000|2022-01-19 17:24:00|9106|9102|9116|9109|9118|9112|9106|9102|900
1642613050000|2022-01-19 17:24:10|9117||9118||9118||9116||0
1642613060000|2022-01-19 17:24:20|9116||9118||9118||9116||100
1642613070000|2022-01-19 17:24:30|9116||9118||9118||9116||100
1642613080000|2022-01-19 17:24:40||9111||9111||9111||9111|0
1642613090000|2022-01-19 17:24:50|9114|9112|9113|9108|9114|9112|9110|9105|4164
1642613100000|2022-01-19 17:25:00|9109|9101|9112|9104|9117|9109|9109|9101|200
1642613110000|2022-01-19 17:25:10|9113|9106|9113|9106|9114|9106|9112|9106|0
1642613120000|2022-01-19 17:25:20|9111|9104|9115|9106|9115|9106|9111|9104|0
1642613130000|2022-01-19 17:25:30|9116|9109|9116|9109|9116|9109|9116|9109|300
1642613150000|2022-01-19 17:25:50|9118|9106|9118|9112|9118|9113|9118|9106|100
1642613160000|2022-01-19 17:26:00|9121|9113|9122|9113|9125|9117|9121|9113|148
1642613170000|2022-01-19 17:26:10|9126|9118|9127|9119|9127|9122|9124|9118|200
1642613180000|2022-01-19 17:26:20|9126|9122|9130|9124|9130|9125|9126|9120|1221
1642613190000|2022-01-19 17:26:30|9132|9126|9128|9122|9132|9127|9127|9122|2600
1642613200000|2022-01-19 17:26:40|9127|9121|9129|9121|9129|9121|9127|9121|0
1642613210000|2022-01-19 17:26:50|9128|9120|9122|9117|9128|9120|9121|9114|0
1642613220000|2022-01-19 17:27:00|9121|9114|9117|9112|9121|9114|9115|9112|700
1642613230000|2022-01-19 17:27:10|9118|9113|9124|9116|9127|9116|9118|9113|300
1642613240000|2022-01-19 17:27:20|9127||9121||9127||9121||0
1642613250000|2022-01-19 17:27:30||9112||9113||9113||9112|0
1642613260000|2022-01-19 17:27:40|9119|9112|9114|9109|9121|9113|9114|9109|300
1642613270000|2022-01-19 17:27:50|9120|9110|9118|9109|9120|9110|9112|9109|2750
1642613280000|2022-01-19 17:28:00||9110||9115||9115||9110|0
1642613290000|2022-01-19 17:28:10|9117|9112|9117|9110|9117|9112|9115|9109|725
1642613320000|2022-01-19 17:28:40|9122|9114|9123|9117|9123|9117|9122|9114|200
1642613330000|2022-01-19 17:28:50|9124|9118|9119|9110|9124|9118|9119|9110|250
1642613340000|2022-01-19 17:29:00||9112||9112||9112||9112|0
1642613350000|2022-01-19 17:29:10|9118|9110|9119|9113|9119|9113|9118|9110|644
1642613360000|2022-01-19 17:29:20||9109||9112||9113||9109|0
1642613370000|2022-01-19 17:29:30||9109||9112||9113||9109|300
1642613380000|2022-01-19 17:29:40|9118|9113|9118|9112|9119|9113|9118|9110|400
1642613390000|2022-01-19 17:29:50|9117|9113|9117|9109|9118|9113|9116|9108|1100
1642613400000|2022-01-19 17:30:00|9118|9110|9118|9110|9118|9110|9118|9110|0
1642613410000|2022-01-19 17:30:10|9117||9117||9118||9117||0
1642613420000|2022-01-19 17:30:20|9118|9108|9117|9110|9118|9112|9115|9106|612
1642613430000|2022-01-19 17:30:30|9115|9111|9117|9108|9117|9111|9115|9108|300
1642613440000|2022-01-19 17:30:40|9119|9109|9125|9115|9127|9120|9119|9108|1300
1642613450000|2022-01-19 17:30:50|9124|9117|9124|9116|9124|9117|9124|9114|0
1642613460000|2022-01-19 17:31:00|9122|9111|9117|9109|9122|9111|9117|9109|100
1642613470000|2022-01-19 17:31:10|9118|9107|9115|9107|9118|9107|9114|9107|0
1642613480000|2022-01-19 17:31:20|||||||||120
1642613490000|2022-01-19 17:31:30|9114|9106|9103|9098|9114|9106|9101|9098|300
1642613500000|2022-01-19 17:31:40|9101|9094|9100|9094|9101|9094|9099|9094|450
1642613510000|2022-01-19 17:31:50||9096||9096||9096||9096|0
1642613520000|2022-01-19 17:32:00|9106|9098|9100|9094|9106|9098|9099|9094|1047
1642613530000|2022-01-19 17:32:10|9102|9093|9097|9089|9102|9093|9096|9087|400
1642613540000|2022-01-19 17:32:20|9096|9087|9093|9087|9096|9087|9093|9087|0
1642613550000|2022-01-19 17:32:30|9094||9094||9094||9092||350
1642613560000|2022-01-19 17:32:40|9091|9085|9091|9087|9092|9087|9085|9081|1000
1642613570000|2022-01-19 17:32:50|9094|9086|9098|9086|9098|9090|9094|9086|0
1642613580000|2022-01-19 17:33:00|9097|9088|9094|9085|9097|9088|9093|9084|736
1642613590000|2022-01-19 17:33:10||9086||9086||9086||9085|1300
1642613600000|2022-01-19 17:33:20|9093|9085|9094|9086|9094|9086|9093|9085|325
1642613610000|2022-01-19 17:33:30|9093|9085|9087|9081|9093|9085|9087|9081|200
1642613620000|2022-01-19 17:33:40|9083|9082|9085|9077|9087|9082|9083|9077|0
1642613630000|2022-01-19 17:33:50|9083|9076|9083|9076|9083|9078|9083|9076|0
1642613640000|2022-01-19 17:34:00|9082|9078|9077|9074|9082|9079|9077|9074|300
1642613650000|2022-01-19 17:34:10||9075||9074||9075||9074|200
1642613660000|2022-01-19 17:34:20|9083|9075|9083|9079|9083|9079|9083|9075|227
1642613670000|2022-01-19 17:34:30|9086|9081|9091|9087|9091|9087|9086|9081|100
1642613680000|2022-01-19 17:34:40||9084||9086||9086||9084|200
1642613690000|2022-01-19 17:34:50||9083||9083||9084||9083|0
1642613700000|2022-01-19 17:35:00|9090|9082|9090|9082|9091|9084|9090|9082|0
1642613710000|2022-01-19 17:35:10|9091||9092||9092||9090||100
1642613720000|2022-01-19 17:35:20|9090|9078|9087|9077|9090|9078|9084|9077|300
1642613730000|2022-01-19 17:35:30|9084||9087||9087||9084||0
1642613740000|2022-01-19 17:35:40|9090|9078|9090|9082|9090|9082|9087|9078|100
1642613750000|2022-01-19 17:35:50||9084||9083||9084||9083|200
1642613760000|2022-01-19 17:36:00||9082||9083||9083||9082|0
1642613770000|2022-01-19 17:36:10||9082||9083||9083||9082|0
1642613780000|2022-01-19 17:36:20||9085||9085||9085||9084|100
1642613790000|2022-01-19 17:36:30|9091|9086|9091|9082|9091|9087|9091|9082|200
1642613800000|2022-01-19 17:36:40|9090|9083|9087|9081|9091|9083|9087|9079|0
1642613810000|2022-01-19 17:36:50|9084|9080|9083|9076|9084|9080|9082|9076|100
1642613820000|2022-01-19 17:37:00|9080|9077|9082|9078|9083|9078|9080|9076|3800
1642613830000|2022-01-19 17:37:10|9085|9079|9090|9082|9091|9082|9085|9079|100
1642613840000|2022-01-19 17:37:20|9091|9081|9090|9080|9091|9082|9089|9079|0
1642613850000|2022-01-19 17:37:30|9089|9081|9090|9082|9090|9082|9089|9080|500
1642613860000|2022-01-19 17:37:40|9089|9081|9084|9076|9089|9083|9079|9073|10432
1642613870000|2022-01-19 17:37:50|9081|9075|9081|9075|9081|9075|9081|9075|0
1642613880000|2022-01-19 17:38:00|9082|9076|9082|9077|9082|9077|9082|9076|200
1642613890000|2022-01-19 17:38:10||9076||9074||9077||9073|0
1642613900000|2022-01-19 17:38:20|9079|9075|9082|9075|9082|9075|9079|9075|0
1642613910000|2022-01-19 17:38:30||9073||9076||9076||9073|200
1642613920000|2022-01-19 17:38:40||9074||9074||9076||9074|0
1642613930000|2022-01-19 17:38:50|9081|9073|9078|9072|9082|9073|9078|9072|900
1642613940000|2022-01-19 17:39:00|9081|9068|9070|9064|9081|9070|9070|9064|975
1642613950000|2022-01-19 17:39:10|9069|9065|9060|9053|9070|9065|9059|9053|9912
1642613960000|2022-01-19 17:39:20|9059|9054|9053|9047|9060|9054|9050|9045|800
1642613970000|2022-01-19 17:39:30||9046||9046||9046||9046|100
1642613980000|2022-01-19 17:39:40|9055|9048|9057|9053|9057|9053|9055|9048|0
1642613990000|2022-01-19 17:39:50|9060|9051|9060|9055|9060|9055|9060|9049|200
1642614000000|2022-01-19 17:40:00|9065|9054|9067|9059|9068|9063|9064|9054|1100
1642614010000|2022-01-19 17:40:10|9066||9067||9067||9066||0
1642614020000|2022-01-19 17:40:20|9070|9061|9070|9062|9070|9062|9070|9061|0
1642614030000|2022-01-19 17:40:30|9068|9060|9069|9062|9069|9063|9067|9059|0
1642614040000|2022-01-19 17:40:40|9068|9060|9065|9056|9068|9060|9062|9055|100
1642614050000|2022-01-19 17:40:50|9063|9055|9062|9055|9063|9055|9062|9055|0
1642614070000|2022-01-19 17:41:10|9067|9056|9067|9059|9067|9061|9067|9056|100
1642614080000|2022-01-19 17:41:20|9063|9056|9063|9055|9066|9056|9063|9055|200
1642614090000|2022-01-19 17:41:30|9061|9052|9061|9052|9061|9055|9058|9050|200
1642614100000|2022-01-19 17:41:40|9058|9049|9053|9049|9058|9049|9053|9049|0
1642614110000|2022-01-19 17:41:50|9058|9050|9055|9049|9058|9050|9055|9049|0
1642614120000|2022-01-19 17:42:00|9054|9051|9057|9049|9058|9051|9054|9048|100
1642614130000|2022-01-19 17:42:10|9058|9050|9057|9049|9058|9050|9057|9049|0
1642614140000|2022-01-19 17:42:20|9058|9050|9057|9049|9058|9050|9057|9049|0
1642614150000|2022-01-19 17:42:30|9055|9048|9052|9048|9055|9048|9052|9048|0
1642614160000|2022-01-19 17:42:40|9053|9049|9054|9048|9058|9053|9052|9048|0
1642614170000|2022-01-19 17:42:50|9056|9049|9056|9051|9056|9051|9054|9049|100
1642614180000|2022-01-19 17:43:00|9057|9055|9065|9057|9067|9061|9057|9051|1200
1642614190000|2022-01-19 17:43:10|9067|9058|9065|9057|9067|9065|9064|9056|300
1642614200000|2022-01-19 17:43:20|9064|9058|9065|9056|9065|9058|9064|9056|100
1642614210000|2022-01-19 17:43:30|9064||9064||9065||9064||0
1642614220000|2022-01-19 17:43:40|9063|9057|9062|9056|9063|9057|9060|9056|500
1642614230000|2022-01-19 17:43:50|9067|9057|9065|9056|9067|9059|9065|9056|200
1642614240000|2022-01-19 17:44:00|9063|9057|9064|9057|9064|9057|9063|9057|0
1642614250000|2022-01-19 17:44:10|9060|9056|9060|9056|9060|9056|9060|9056|2814
1642614260000|2022-01-19 17:44:20|9063|9057|9067|9057|9067|9059|9063|9056|627
1642614270000|2022-01-19 17:44:30|9065||9066||9067||9065||200
1642614280000|2022-01-19 17:44:40|9065|9058|9067|9061|9067|9061|9065|9058|100
1642614290000|2022-01-19 17:44:50|9071|9062|9071|9066|9071|9066|9071|9062|100
1642614300000|2022-01-19 17:45:00|9069|9065|9068|9061|9069|9065|9066|9061|200
1642614310000|2022-01-19 17:45:10|9069|9062|9068|9061|9069|9063|9067|9061|0
1642614320000|2022-01-19 17:45:20|9066|9062|9068|9064|9068|9064|9066|9061|678
1642614330000|2022-01-19 17:45:30||9063||9063||9063||9063|0
1642614340000|2022-01-19 17:45:40|9069|9066|9071|9066|9071|9068|9069|9065|304
1642614350000|2022-01-19 17:45:50|9073||9073||9073||9073||0
1642614360000|2022-01-19 17:46:00|9075|9070|9075|9070|9075|9071|9075|9069|100
1642614370000|2022-01-19 17:46:10|9077|9071|9084|9076|9084|9076|9077|9070|200
1642614380000|2022-01-19 17:46:20|9086|9077|9087|9079|9087|9079|9086|9077|0
1642614400000|2022-01-19 17:46:40|9086||9087||9087||9086||500
1642614410000|2022-01-19 17:46:50||9080||9083||9083||9080|500
1642614420000|2022-01-19 17:47:00|9088|9085|9096|9092|9097|9093|9088|9085|1550
1642614430000|2022-01-19 17:47:10|9097|9093|9102|9094|9105|9097|9097|9093|500
1642614440000|2022-01-19 17:47:20|9104|9096|9105|9097|9105|9097|9099|9094|825
1642614450000|2022-01-19 17:47:30|9103|9094|9103|9095|9103|9095|9101|9094|400
1642614480000|2022-01-19 17:48:00|9105|9096|9109|9101|9109|9101|9104|9096|200
1642614490000|2022-01-19 17:48:10|9106|9100|9106|9100|9106|9101|9106|9100|0
1642614500000|2022-01-19 17:48:20|9104|9101|9104|9100|9109|9101|9104|9100|356
1642614510000|2022-01-19 17:48:30|9103|9097|9101|9095|9103|9097|9100|9095|200
1642614520000|2022-01-19 17:48:40|9102||9102||9102||9101||300
1642614530000|2022-01-19 17:48:50|9104|9096|9104|9100|9104|9100|9104|9096|0
1642614550000|2022-01-19 17:49:10|9108|9102|9112|9104|9112|9104|9108|9102|0
1642614560000|2022-01-19 17:49:20||9106||9106||9106||9106|0
1642614570000|2022-01-19 17:49:30|9113|9105|9116|9110|9116|9110|9113|9105|580
1642614580000|2022-01-19 17:49:40|9117|9109|9119|9113|9119|9114|9117|9109|100
1642614590000|2022-01-19 17:49:50|9114|9111|9124|9116|9129|9125|9114|9111|4395
1642614600000|2022-01-19 17:50:00|9125|9118|9121|9115|9125|9118|9121|9114|800
1642614610000|2022-01-19 17:50:10|9123|9116|9123|9116|9123|9116|9121|9116|200
1642614630000|2022-01-19 17:50:30|9121|9117|9124|9118|9124|9118|9121|9117|0
1642614640000|2022-01-19 17:50:40|9122|9117|9122|9117|9124|9118|9121|9117|0
1642614650000|2022-01-19 17:50:50|9125|9118|9125|9121|9129|9121|9124|9118|2452
1642614660000|2022-01-19 17:51:00|9129||9125||9129||9125||148
1642614670000|2022-01-19 17:51:10|9124|9116|9125|9119|9125|9121|9122|9115|1100
1642614680000|2022-01-19 17:51:20||9120||9120||9120||9120|400
1642614690000|2022-01-19 17:51:30|9124|9119|9125|9118|9125|9119|9124|9115|0
1642614700000|2022-01-19 17:51:40||9120||9118||9120||9118|0
1642614710000|2022-01-19 17:51:50||9120||9118||9120||9118|2035
1642614720000|2022-01-19 17:52:00|9124|9112|9119|9115|9124|9115|9119|9112|281
1642614730000|2022-01-19 17:52:10|9124|9116|9124|9118|9125|9118|9124|9116|0
1642614740000|2022-01-19 17:52:20||9115||9117||9117||9115|1000
1642614750000|2022-01-19 17:52:30||9116||9117||9117||9116|0
1642614760000|2022-01-19 17:52:40|9122|9116|9113|9105|9122|9116|9108|9105|100
1642614770000|2022-01-19 17:52:50|9116|9106|9114|9108|9116|9108|9108|9101|100
1642614780000|2022-01-19 17:53:00|9113|9107|9113|9106|9114|9107|9113|9105|0
1642614790000|2022-01-19 17:53:10|9112|9102|9110|9104|9112|9104|9108|9100|0
1642614800000|2022-01-19 17:53:20|9106|9100|9106|9100|9106|9100|9105|9100|0
1642614810000|2022-01-19 17:53:30|9105|9103|9106|9100|9106|9103|9105|9100|100
1642614830000|2022-01-19 17:53:50||9101||9101||9101||9101|200
1642614840000|2022-01-19 17:54:00||9100||9100||9100||9100|725
1642614850000|2022-01-19 17:54:10|9103|9098|9105|9098|9106|9098|9099|9095|500
1642614860000|2022-01-19 17:54:20|9106|9100|9105|9098|9106|9100|9105|9098|110
1642614870000|2022-01-19 17:54:30|9104|9097|9100|9096|9104|9098|9100|9093|200
1642614880000|2022-01-19 17:54:40|9103|9097|9103|9097|9103|9097|9103|9096|500
1642614890000|2022-01-19 17:54:50|9101|9096|9101|9095|9101|9097|9101|9095|0
1642614900000|2022-01-19 17:55:00|9106|9096|9103|9097|9106|9101|9103|9095|453
1642614910000|2022-01-19 17:55:10||9096||9096||9097||9095|0
1642614920000|2022-01-19 17:55:20||9097||9097||9097||9096|250
1642614930000|2022-01-19 17:55:30|9100|9096|9099|9091|9100|9097|9097|9091|200
1642614940000|2022-01-19 17:55:40||9093||9094||9094||9091|0
1642614950000|2022-01-19 17:55:50|9098|9091|9097|9091|9098|9092|9096|9091|300
1642614960000|2022-01-19 17:56:00||9092||9091||9092||9091|100
1642614970000|2022-01-19 17:56:10|9096|9092|9097|9091|9097|9095|9096|9091|500
1642614980000|2022-01-19 17:56:20|9093|9088|9097|9089|9097|9089|9093|9088|400
1642614990000|2022-01-19 17:56:30|9096|9086|9096|9089|9097|9089|9095|9086|0
1642615000000|2022-01-19 17:56:40|9094||9094||9094||9094||0
1642615010000|2022-01-19 17:56:50|9096|9092|9103|9095|9105|9097|9096|9091|509
1642615020000|2022-01-19 17:57:00|9102|9098|9097|9091|9106|9098|9097|9088|100
1642615030000|2022-01-19 17:57:10||9089||9088||9089||9088|0
1642615040000|2022-01-19 17:57:20|9096|9090|9097|9088|9097|9090|9093|9088|0
1642615050000|2022-01-19 17:57:30|9094|9089|9094|9088|9097|9089|9094|9088|0
1642615060000|2022-01-19 17:57:40|9097|9090|9098|9093|9098|9093|9097|9090|0
1642615080000|2022-01-19 17:58:00||9092||9090||9092||9090|0
1642615090000|2022-01-19 17:58:10|9095|9089|9095|9089|9095|9090|9095|9088|0
1642615100000|2022-01-19 17:58:20|9098|9090|9098|9093|9098|9093|9098|9090|200
1642615110000|2022-01-19 17:58:30|9097|9089|9098|9092|9098|9093|9097|9089|0
1642615120000|2022-01-19 17:58:40|9097|9089|9097|9089|9098|9089|9097|9089|0
1642615130000|2022-01-19 17:58:50|9096|9088|9096|9089|9096|9090|9096|9088|100
1642615140000|2022-01-19 17:59:00||9090||9092||9092||9090|0
1642615150000|2022-01-19 17:59:10|9098|9094|9098|9092|9098|9094|9098|9092|0
1642615160000|2022-01-19 17:59:20|9104|9095|9107|9099|9110|9102|9104|9095|757
1642615170000|2022-01-19 17:59:30|9108|9101|9107|9101|9108|9101|9107|9101|0
1642615180000|2022-01-19 17:59:40|9108|9106|9113|9108|9113|9108|9108|9101|1700
1642615190000|2022-01-19 17:59:50|9111|9105|9113|9102|9113|9105|9109|9101|500
1642615200000|2022-01-19 18:00:00|9110|9103|9095|9089|9113|9103|9090|9088|1200
1642615210000|2022-01-19 18:00:10|9096|9088|9093|9084|9096|9089|9088|9084|200
1642615220000|2022-01-19 18:00:20|9089|9080|9090|9080|9090|9080|9083|9076|310
1642615230000|2022-01-19 18:00:30|9088|9077|9087|9077|9090|9080|9085|9076|0
1642615240000|2022-01-19 18:00:40|9082|9075|9082|9074|9082|9076|9082|9074|300
1642615250000|2022-01-19 18:00:50|9079|9072|9076|9067|9082|9072|9075|9067|538
1642615260000|2022-01-19 18:01:00||9068||9068||9071||9067|200
1642615270000|2022-01-19 18:01:10||9069||9070||9070||9069|0
1642615280000|2022-01-19 18:01:20|9080|9071|9082|9073|9082|9074|9080|9071|566
1642615290000|2022-01-19 18:01:30|9083|9075|9082|9071|9083|9076|9077|9069|0
1642615300000|2022-01-19 18:01:40|9080|9070|9080|9070|9082|9072|9080|9070|0
1642615310000|2022-01-19 18:01:50|9082|9071|9080|9072|9082|9072|9080|9070|0
1642615320000|2022-01-19 18:02:00|9083|9075|9083|9076|9083|9076|9080|9074|0
1642615330000|2022-01-19 18:02:10|9086|9074|9089|9079|9093|9085|9086|9074|700
1642615340000|2022-01-19 18:02:20|9088|9080|9088|9079|9089|9081|9088|9079|0
1642615350000|2022-01-19 18:02:30|9089|9081|9090|9080|9091|9081|9089|9080|0
1642615360000|2022-01-19 18:02:40|9086|9079|9083|9076|9086|9079|9077|9074|384
1642615370000|2022-01-19 18:02:50|9086|9077|9091|9085|9093|9085|9086|9077|0
1642615380000|2022-01-19 18:03:00|9095|9086|9095|9088|9096|9088|9095|9086|0
1642615390000|2022-01-19 18:03:10|9094|9087|9095|9088|9095|9088|9094|9087|200
1642615400000|2022-01-19 18:03:20|9096|9089|9096|9090|9096|9092|9092|9086|423
1642615410000|2022-01-19 18:03:30||9089||9090||9090||9089|0
1642615420000|2022-01-19 18:03:40||9089||9089||9090||9089|0
1642615430000|2022-01-19 18:03:50|9093|9085|9094|9085|9095|9085|9093|9085|0
1642615440000|2022-01-19 18:04:00|9096|9086|9094|9092|9096|9092|9094|9086|100
1642615450000|2022-01-19 18:04:10|9093|9091|9101|9093|9101|9093|9093|9090|728
1642615460000|2022-01-19 18:04:20|9104|9094|9103|9095|9104|9095|9103|9093|0
1642615470000|2022-01-19 18:04:30||9097||9097||9097||9095|100
1642615480000|2022-01-19 18:04:40|9102|9096|9103|9094|9103|9097|9102|9093|100
1642615490000|2022-01-19 18:04:50||9093||9094||9097||9093|0
1642615500000|2022-01-19 18:05:00|9102|9092|9087|9081|9102|9092|9087|9079|400
1642615510000|2022-01-19 18:05:10|9086|9078|9086|9079|9087|9081|9080|9076|400
1642615520000|2022-01-19 18:05:20|9084|9078|9083|9077|9084|9078|9083|9076|0
1642615530000|2022-01-19 18:05:30|9078|9076|9080|9075|9080|9078|9078|9075|0
1642615540000|2022-01-19 18:05:40|9079|9073|9080|9076|9080|9076|9074|9070|400
1642615550000|2022-01-19 18:05:50|9082|9073|9082|9077|9082|9077|9082|9073|0
1642615560000|2022-01-19 18:06:00|9086|9078|9083|9072|9086|9078|9080|9072|200
1642615570000|2022-01-19 18:06:10|9081|9075|9081|9072|9081|9075|9080|9072|200
1642615580000|2022-01-19 18:06:20||9073||9073||9073||9073|0
1642615590000|2022-01-19 18:06:30|9080|9070|9081|9070|9081|9073|9080|9070|0
1642615600000|2022-01-19 18:06:40|9080|9073|9082|9076|9082|9076|9080|9070|100
1642615610000|2022-01-19 18:06:50|9085|9078|9085|9078|9085|9080|9085|9076|0
1642615620000|2022-01-19 18:07:00|9084|9076|9079|9070|9085|9078|9079|9070|248
1642615630000|2022-01-19 18:07:10|9083|9071|9076|9071|9083|9072|9076|9070|300
1642615640000|2022-01-19 18:07:20||9073||9073||9073||9073|300
1642615650000|2022-01-19 18:07:30|9081|9070|9080|9071|9081|9071|9072|9069|500
1642615660000|2022-01-19 18:07:40|9082|9072|9079|9070|9082|9074|9078|9070|100
1642615670000|2022-01-19 18:07:50|9082|9071|9079|9070|9082|9076|9077|9070|0
1642615680000|2022-01-19 18:08:00|9082|9071|9081|9074|9082|9075|9080|9071|300
1642615690000|2022-01-19 18:08:10|9080|9073|9081|9074|9081|9075|9080|9073|1200
1642615700000|2022-01-19 18:08:20||9075||9075||9075||9075|0
1642615710000|2022-01-19 18:08:30|9080|9073|9081|9074|9081|9074|9080|9073|950
1642615720000|2022-01-19 18:08:40|9080|9075|9080|9074|9080|9075|9080|9074|525
1642615730000|2022-01-19 18:08:50|9079|9073|9079|9072|9080|9074|9079|9069|14800
1642615740000|2022-01-19 18:09:00||9069||9069||9072||9069|0
1642615750000|2022-01-19 18:09:10|9078|9070|9078|9070|9078|9070|9077|9070|300
1642615760000|2022-01-19 18:09:20|9077|9071|9079|9073|9079|9076|9077|9071|500
1642615770000|2022-01-19 18:09:30|9078|9074|9084|9078|9086|9078|9078|9073|242
1642615780000|2022-01-19 18:09:40|9085|9079|9086|9079|9086|9080|9085|9078|200
1642615790000|2022-01-19 18:09:50|||||||||111
1642615800000|2022-01-19 18:10:00|9087|9082|9094|9089|9094|9089|9087|9081|18227
1642615830000|2022-01-19 18:10:30|9093|9085|9094|9086|9094|9086|9093|9085|0
1642615840000|2022-01-19 18:10:40||9087||9086||9088||9086|0
1642615850000|2022-01-19 18:10:50||9088||9088||9088||9088|100
1642615860000|2022-01-19 18:11:00||9085||9088||9088||9085|0
1642615870000|2022-01-19 18:11:10|||||||||100
1642615880000|2022-01-19 18:11:20|9095|9090|9097|9089|9098|9090|9095|9088|500
1642615890000|2022-01-19 18:11:30||9090||9089||9090||9089|0
1642615900000|2022-01-19 18:11:40|9094|9088|9093|9085|9095|9089|9090|9083|601
1642615910000|2022-01-19 18:11:50||9086||9086||9086||9086|0
1642615920000|2022-01-19 18:12:00|9092|9085|9089|9085|9093|9086|9089|9083|300
1642615930000|2022-01-19 18:12:10|9087|9083|9084|9079|9087|9084|9084|9078|1000
1642615940000|2022-01-19 18:12:20|9090|9083|9093|9085|9093|9085|9090|9083|500
1642615950000|2022-01-19 18:12:30||9086||9088||9090||9086|0
1642615960000|2022-01-19 18:12:40|9096|9091|9098|9092|9098|9092|9096|9091|200
1642615970000|2022-01-19 18:12:50|9099|9086|9096|9088|9100|9088|9096|9086|0
1642615980000|2022-01-19 18:13:00|9093|9087|9094|9087|9094|9087|9093|9087|0
1642615990000|2022-01-19 18:13:10|9093|9088|9091|9084|9093|9089|9091|9084|400
1642616000000|2022-01-19 18:13:20||9085||9085||9085||9085|100
1642616010000|2022-01-19 18:13:30|9090||9090||9090||9090||100
1642616020000|2022-01-19 18:13:40|9091|9086|9100|9096|9100|9096|9091|9086|100
1642616040000|2022-01-19 18:14:00|9103|9097|9103|9097|9105|9098|9100|9097|1900
1642616050000|2022-01-19 18:14:10||9096||9097||9097||9096|0
1642616060000|2022-01-19 18:14:20|9109|9098|9108|9100|9109|9100|9108|9098|0
1642616070000|2022-01-19 18:14:30||9101||9100||9101||9100|300
1642616080000|2022-01-19 18:14:40||9099||9099||9100||9099|0
1642616090000|2022-01-19 18:14:50|9107|9100|9108|9099|9108|9100|9107|9099|0
1642616100000|2022-01-19 18:15:00|9107|9100|9110|9100|9110|9100|9107|9100|0
1642616110000|2022-01-19 18:15:10|9109|9101|9111|9105|9111|9108|9109|9100|700
1642616120000|2022-01-19 18:15:20|9110|9100|9103|9097|9110|9101|9103|9097|200
1642616130000|2022-01-19 18:15:30|9102|9094|9102|9094|9102|9094|9100|9094|211
1642616140000|2022-01-19 18:15:40|9103|9098|9107|9098|9107|9098|9103|9097|1200
1642616150000|2022-01-19 18:15:50|9106|9094|9105|9098|9106|9098|9105|9094|0
1642616160000|2022-01-19 18:16:00|9107|9100|9107|9098|9107|9100|9105|9098|0
1642616170000|2022-01-19 18:16:10|9108|9100|9108|9102|9108|9103|9108|9100|100
1642616180000|2022-01-19 18:16:20|9105|9103|9106|9098|9106|9103|9105|9097|1078
1642616190000|2022-01-19 18:16:30||9097||9097||9098||9097|200
1642616200000|2022-01-19 18:16:40|9105|9095|9103|9095|9105|9096|9103|9094|100
1642616220000|2022-01-19 18:17:00||9096||9096||9096||9096|164
1642616230000|2022-01-19 18:17:10|9105|9095|9103|9097|9105|9098|9103|9095|0
1642616240000|2022-01-19 18:17:20|9105|9098|9104|9096|9105|9098|9103|9095|100
1642616250000|2022-01-19 18:17:30|9105|9098|9102|9094|9105|9098|9101|9094|0
1642616260000|2022-01-19 18:17:40|9099|9095|9099|9091|9100|9095|9099|9089|0
1642616270000|2022-01-19 18:17:50||9092||9092||9093||9092|100
1642616280000|2022-01-19 18:18:00||9091||9089||9092||9089|0
1642616290000|2022-01-19 18:18:10||9092||9092||9093||9089|0
1642616300000|2022-01-19 18:18:20||9093||9093||9093||9092|200
1642616310000|2022-01-19 18:18:30||9092||9094||9095||9092|100
1642616330000|2022-01-19 18:18:50||9092||9092||9092||9092|0
1642616340000|2022-01-19 18:19:00||9094||9095||9095||9094|0
1642616350000|2022-01-19 18:19:10|9100|9096|9110|9103|9110|9103|9100|9096|336
1642616360000|2022-01-19 18:19:20||9105||9105||9105||9105|0
1642616370000|2022-01-19 18:19:30|9109|9103|9104|9098|9109|9105|9104|9097|300
1642616380000|2022-01-19 18:19:40|9105|9095|9103|9096|9105|9096|9103|9095|0
1642616390000|2022-01-19 18:19:50|9104|9098|9104|9098|9104|9099|9104|9095|200
1642616400000|2022-01-19 18:20:00|9103|9099|9103|9095|9103|9099|9103|9095|0
1642616410000|2022-01-19 18:20:10|9102|9098|9095|9086|9102|9098|9091|9086|200
1642616420000|2022-01-19 18:20:20|9089|9085|9090|9080|9091|9085|9089|9079|0
1642616430000|2022-01-19 18:20:30|9091|9083|9090|9082|9091|9083|9084|9078|100
1642616440000|2022-01-19 18:20:40|9092|9083|9092|9083|9092|9085|9090|9083|100
1642616450000|2022-01-19 18:20:50|9090|9081|9088|9079|9090|9083|9084|9076|0
1642616460000|2022-01-19 18:21:00|9086|9081|9080|9071|9088|9081|9076|9071|0
1642616470000|2022-01-19 18:21:10|9079|9069|9077|9071|9080|9073|9074|9069|200
1642616480000|2022-01-19 18:21:20|9080|9075|9088|9081|9088|9081|9080|9075|200
1642616490000|2022-01-19 18:21:30|9092|9084|9092|9083|9092|9084|9092|9083|0
1642616510000|2022-01-19 18:21:50||9084||9085||9088||9084|200
1642616520000|2022-01-19 18:22:00||9087||9087||9087||9085|0
1642616530000|2022-01-19 18:22:10|9097|9089|9098|9093|9098|9094|9097|9089|0
1642616540000|2022-01-19 18:22:20|9097|9094|9099|9094|9099|9094|9097|9093|678
1642616550000|2022-01-19 18:22:30||9093||9093||9094||9093|0
1642616560000|2022-01-19 18:22:40|9096|9090|9094|9087|9096|9090|9094|9085|165
1642616570000|2022-01-19 18:22:50|9095|9090|9098|9090|9099|9090|9095|9086|389
1642616580000|2022-01-19 18:23:00|9097|9091|9098|9091|9098|9091|9096|9090|100
1642616590000|2022-01-19 18:23:10|9099|9090|9099|9093|9099|9093|9099|9090|200
1642616600000|2022-01-19 18:23:20|9097|9088|9093|9088|9097|9090|9093|9088|1200
1642616610000|2022-01-19 18:23:30|9097|9089|9097|9088|9099|9089|9094|9088|0
1642616620000|2022-01-19 18:23:40|9091|9084|9091|9085|9092|9085|9091|9083|550
1642616630000|2022-01-19 18:23:50|9096|9087|9094|9086|9097|9089|9093|9086|1917
1642616640000|2022-01-19 18:24:00|9093|9083|9092|9085|9093|9086|9092|9083|100
1642616650000|2022-01-19 18:24:10|9093|9086|9095|9088|9095|9089|9091|9086|600
1642616660000|2022-01-19 18:24:20|9094|9085|9094|9086|9094|9087|9091|9083|200
1642616670000|2022-01-19 18:24:30||9087||9085||9088||9085|300
1642616680000|2022-01-19 18:24:40|9095|9091|9095|9089|9095|9091|9095|9088|300
1642616690000|2022-01-19 18:24:50|9094|9087|9094|9087|9094|9088|9094|9087|0
1642616700000|2022-01-19 18:25:00|9095|9088|9095|9090|9095|9090|9094|9087|0
1642616710000|2022-01-19 18:25:10||9088||9091||9091||9087|400
1642616720000|2022-01-19 18:25:20||9089||9088||9089||9088|0
1642616730000|2022-01-19 18:25:30|9099|9089|9099|9088|9099|9094|9098|9088|300
1642616740000|2022-01-19 18:25:40||9091||9089||9091||9088|0
1642616750000|2022-01-19 18:25:50||9091||9092||9092||9091|0
1642616760000|2022-01-19 18:26:00|9098|9091|9097|9088|9099|9092|9096|9088|100
1642616770000|2022-01-19 18:26:10|9096|9091|9094|9088|9096|9091|9094|9088|196
1642616780000|2022-01-19 18:26:20|9093|9087|9095|9087|9096|9088|9091|9087|600
1642616790000|2022-01-19 18:26:30|9094|9088|9094|9087|9094|9089|9094|9087|0
1642616800000|2022-01-19 18:26:40|9095|9088|9091|9087|9095|9088|9091|9087|300
1642616810000|2022-01-19 18:26:50|9092|9088|9095|9087|9095|9088|9091|9087|100
1642616820000|2022-01-19 18:27:00||9088||9087||9089||9087|0
1642616830000|2022-01-19 18:27:10|9094|9088|9095|9087|9095|9090|9094|9087|422
1642616840000|2022-01-19 18:27:20||9089||9087||9089||9087|0
1642616850000|2022-01-19 18:27:30|9093|9089|9094|9087|9095|9090|9091|9087|0
1642616870000|2022-01-19 18:27:50|9095|9089|9086|9081|9095|9089|9086|9081|509
1642616880000|2022-01-19 18:28:00|9088|9082|9086|9081|9088|9082|9086|9081|0
1642616890000|2022-01-19 18:28:10|9089|9082|9089|9083|9089|9083|9089|9082|300
1642616900000|2022-01-19 18:28:20||9082||9083||9083||9082|100
1642616910000|2022-01-19 18:28:30||9082||9082||9083||9082|200
1642616920000|2022-01-19 18:28:40|9088|9083|9085|9079|9088|9083|9083|9079|117
1642616940000|2022-01-19 18:29:00|9087|9080|9092|9086|9093|9092|9087|9080|555
1642616950000|2022-01-19 18:29:10|9091|9083|9089|9081|9092|9088|9085|9080|900
1642616960000|2022-01-19 18:29:20|9088|9080|9085|9079|9088|9081|9085|9079|200
1642616970000|2022-01-19 18:29:30|9084|9078|9079|9074|9084|9078|9079|9074|0
1642616980000|2022-01-19 18:29:40|9077|9072|9078|9071|9078|9074|9077|9071|200
1642616990000|2022-01-19 18:29:50||9074||9074||9074||9074|100
1642617000000|2022-01-19 18:30:00|9079|9075|9073|9069|9079|9075|9073|9069|1325
1642617010000|2022-01-19 18:30:10|9071|9067|9068|9061|9071|9067|9065|9060|2297
1642617020000|2022-01-19 18:30:20|9069|9063|9070|9063|9070|9068|9068|9063|300
1642617030000|2022-01-19 18:30:30|9068||9067||9068||9067||200
1642617040000|2022-01-19 18:30:40|9070|9066|9070|9065|9070|9066|9070|9065|400
1642617050000|2022-01-19 18:30:50|9068|9067|9068|9065|9068|9067|9068|9065|300
1642617060000|2022-01-19 18:31:00|9070|9066|9070|9065|9070|9066|9070|9065|200
1642617070000|2022-01-19 18:31:10|9071|9066|9071|9066|9074|9068|9070|9065|700
1642617080000|2022-01-19 18:31:20|9074|9069|9074|9071|9074|9071|9074|9069|0
1642617090000|2022-01-19 18:31:30|9073|9066|9074|9068|9074|9069|9073|9066|0
1642617100000|2022-01-19 18:31:40|9078|9066|9077|9072|9078|9072|9077|9066|100
1642617110000|2022-01-19 18:31:50|9080|9073|9080|9074|9080|9074|9080|9072|100
1642617120000|2022-01-19 18:32:00|9079|9073|9084|9082|9084|9082|9079|9073|987
1642617130000|2022-01-19 18:32:10|9090|9083|9090|9084|9090|9085|9090|9083|200
1642617140000|2022-01-19 18:32:20|9089|9083|9088|9080|9089|9086|9088|9080|200
1642617150000|2022-01-19 18:32:30||9083||9080||9084||9080|0
1642617160000|2022-01-19 18:32:40||9081||9081||9081||9080|100
1642617170000|2022-01-19 18:32:50|9085|9080|9084|9077|9088|9080|9083|9075|848
1642617180000|2022-01-19 18:33:00||9076||9077||9077||9076|100
1642617190000|2022-01-19 18:33:10|9082|9075|9082|9075|9084|9077|9082|9075|0
1642617200000|2022-01-19 18:33:20||9077||9075||9077||9075|0
1642617210000|2022-01-19 18:33:30|9079|9077|9079|9075|9082|9077|9079|9075|1100
1642617220000|2022-01-19 18:33:40|9076||9079||9079||9076||300
1642617230000|2022-01-19 18:33:50|9084|9077|9084|9077|9084|9078|9082|9075|400
1642617240000|2022-01-19 18:34:00||9080||9077||9080||9077|400
1642617250000|2022-01-19 18:34:10|9083|9078|9084|9078|9084|9078|9083|9075|100
1642617260000|2022-01-19 18:34:20||9079||9075||9079||9075|0
1642617270000|2022-01-19 18:34:30||9078||9079||9079||9075|0
1642617280000|2022-01-19 18:34:40||9075||9078||9078||9075|0
1642617290000|2022-01-19 18:34:50|9083|9075|9084|9079|9084|9079|9083|9075|100
1642617300000|2022-01-19 18:35:00|9083|9077|9083|9077|9084|9077|9081|9077|100
1642617310000|2022-01-19 18:35:10|9082|9074|9079|9074|9084|9074|9079|9074|100
1642617320000|2022-01-19 18:35:20||9070||9074||9074||9070|600
1642617330000|2022-01-19 18:35:30|9084|9079|9082|9076|9084|9079|9081|9074|400
1642617340000|2022-01-19 18:35:40|9081|9074|9081|9074|9081|9077|9081|9074|100
1642617350000|2022-01-19 18:35:50|9082|9075|9084|9078|9084|9079|9082|9075|100
1642617360000|2022-01-19 18:36:00|9082|9074|9081|9074|9084|9074|9081|9074|749
1642617370000|2022-01-19 18:36:10|9084|9077|9084|9076|9084|9077|9084|9076|0
1642617380000|2022-01-19 18:36:20|9081|9074|9084|9076|9084|9076|9081|9074|0
1642617390000|2022-01-19 18:36:30|9083|9077|9083|9075|9085|9082|9081|9075|400
1642617400000|2022-01-19 18:36:40|9082|9076|9082|9075|9082|9076|9082|9075|0
1642617410000|2022-01-19 18:36:50|9081|9076|9082|9076|9082|9076|9081|9076|200
1642617420000|2022-01-19 18:37:00||9077||9076||9077||9075|100
1642617430000|2022-01-19 18:37:10|9085|9077|9085|9078|9085|9080|9085|9076|0
1642617440000|2022-01-19 18:37:20||9077||9078||9078||9077|0
1642617450000|2022-01-19 18:37:30|9083|9077|9081|9076|9083|9077|9081|9076|0
1642617460000|2022-01-19 18:37:40|9079||9079||9079||9079||100
1642617470000|2022-01-19 18:37:50|9080|9075|9079|9074|9080|9075|9077|9074|500
1642617480000|2022-01-19 18:38:00|9076|9071|9075|9068|9077|9071|9075|9066|200
1642617490000|2022-01-19 18:38:10|9079|9066|9079|9072|9079|9073|9079|9066|200
1642617500000|2022-01-19 18:38:20|9081|9075|9082|9074|9083|9076|9081|9074|100
1642617510000|2022-01-19 18:38:30|9085|9075|9085|9078|9085|9078|9085|9075|300
1642617520000|2022-01-19 18:38:40|9084|9075|9085|9078|9085|9078|9084|9075|100
1642617530000|2022-01-19 18:38:50|9088|9081|9085|9080|9088|9081|9085|9078|300
1642617540000|2022-01-19 18:39:00|9086|9081|9086|9081|9088|9081|9085|9080|0
1642617550000|2022-01-19 18:39:10|9084|9079|9080|9075|9084|9079|9080|9075|0
1642617560000|2022-01-19 18:39:20|9079|9069|9076|9069|9079|9069|9076|9069|250
1642617570000|2022-01-19 18:39:30|9075|9071|9085|9078|9085|9078|9075|9071|377
1642617580000|2022-01-19 18:39:40|9084||9085||9085||9084||0
1642617590000|2022-01-19 18:39:50|9084|9077|9084|9078|9084|9079|9084|9077|0
1642617600000|2022-01-19 18:40:00|9082|9079|9084|9076|9084|9079|9082|9074|1530
1642617610000|2022-01-19 18:40:10|9082||9084||9084||9082||0
1642617620000|2022-01-19 18:40:20|9085|9077|9085|9078|9085|9079|9085|9077|0
1642617630000|2022-01-19 18:40:30|9084||9085||9085||9084||1000
1642617640000|2022-01-19 18:40:40|9086||9085||9086||9085||0
1642617650000|2022-01-19 18:40:50|9086|9079|9085|9079|9086|9079|9085|9078|200
1642617660000|2022-01-19 18:41:00||9078||9078||9078||9078|0
1642617670000|2022-01-19 18:41:10|9082|9074|9082|9074|9082|9074|9082|9074|0
1642617680000|2022-01-19 18:41:20|9081|9073|9080|9073|9081|9074|9079|9073|0
1642617690000|2022-01-19 18:41:30|9079|9074|9078|9073|9079|9074|9078|9073|200
1642617700000|2022-01-19 18:41:40|9076|9069|9072|9068|9076|9069|9072|9068|100
1642617710000|2022-01-19 18:41:50|9075|9067|9076|9068|9078|9068|9075|9067|100
1642617720000|2022-01-19 18:42:00|9078||9078||9078||9076||0
1642617730000|2022-01-19 18:42:10|9076|9069|9075|9065|9076|9069|9071|9065|500
1642617740000|2022-01-19 18:42:20|9076|9066|9078|9070|9078|9070|9076|9066|0
1642617750000|2022-01-19 18:42:30|9079|9069|9076|9070|9079|9071|9076|9067|0
1642617760000|2022-01-19 18:42:40|9079|9065|9078|9071|9079|9071|9075|9065|200
1642617770000|2022-01-19 18:42:50|9077|9072|9078|9072|9078|9072|9077|9071|100
1642617780000|2022-01-19 18:43:00|9076|9075|9080|9074|9080|9075|9076|9074|299
1642617790000|2022-01-19 18:43:10|9079|9075|9080|9074|9080|9075|9079|9074|0
1642617800000|2022-01-19 18:43:20|9075|9075|9077|9070|9077|9075|9075|9070|475
1642617810000|2022-01-19 18:43:30|9080||9077||9080||9077||0
1642617820000|2022-01-19 18:43:40|9080|9073|9080|9075|9080|9075|9080|9073|100
1642617830000|2022-01-19 18:43:50|9082|9074|9085|9078|9085|9079|9082|9074|336
1642617840000|2022-01-19 18:44:00||9079||9082||9082||9079|0
1642617850000|2022-01-19 18:44:10|9087|9083|9088|9081|9088|9085|9086|9081|806
1642617860000|2022-01-19 18:44:20|9085|9082|9088|9084|9088|9084|9085|9082|0
1642617870000|2022-01-19 18:44:30|9086|9083|9088|9082|9088|9083|9084|9078|2621
1642617880000|2022-01-19 18:44:40|9089|9083|9088|9082|9089|9084|9088|9082|0
1642617920000|2022-01-19 18:45:20|9087|9084|9094|9088|9094|9088|9087|9082|100
1642617930000|2022-01-19 18:45:30|9095|9089|9094|9089|9096|9089|9094|9089|0
1642617940000|2022-01-19 18:45:40|9093|9084|9093|9084|9094|9087|9092|9084|0
1642617950000|2022-01-19 18:45:50|9094|9087|9094|9087|9094|9087|9093|9087|0
1642617960000|2022-01-19 18:46:00|9095|9088|9094|9088|9096|9089|9094|9088|400
1642617970000|2022-01-19 18:46:10|9093|9087|9093|9088|9093|9088|9093|9087|0
1642617980000|2022-01-19 18:46:20|9098|9087|9099|9091|9100|9091|9097|9087|700
1642617990000|2022-01-19 18:46:30|9097|9092|9097|9093|9100|9093|9097|9092|0
1642618000000|2022-01-19 18:46:40|9100|9092|9100|9093|9100|9096|9099|9088|1800
1642618010000|2022-01-19 18:46:50|9099|9094|9098|9091|9099|9094|9097|9090|100
1642618020000|2022-01-19 18:47:00||9093||9088||9093||9088|1101
1642618030000|2022-01-19 18:47:10|9096|9091|9096|9088|9098|9091|9096|9088|0
1642618040000|2022-01-19 18:47:20|9095|9089|9096|9089|9096|9089|9094|9089|400
1642618050000|2022-01-19 18:47:30|9095|9088|9095|9088|9095|9089|9095|9088|200
1642618070000|2022-01-19 18:47:50|9097|9089|9099|9093|9099|9093|9097|9089|100
1642618080000|2022-01-19 18:48:00|9100|9095|9103|9098|9103|9098|9100|9095|1215
1642618100000|2022-01-19 18:48:20|9099|9099|9102|9094|9102|9099|9099|9094|400
1642618110000|2022-01-19 18:48:30|9099|9095|9099|9094|9099|9095|9099|9094|2000
1642618120000|2022-01-19 18:48:40|9100|9095|9102|9095|9102|9095|9100|9094|100
1642618130000|2022-01-19 18:48:50|9101||9103||9103||9101||0
1642618140000|2022-01-19 18:49:00|9102||9102||9102||9100||0
1642618150000|2022-01-19 18:49:10|9103|9098|9103|9098|9103|9098|9103|9098|0
1642618160000|2022-01-19 18:49:20|9101|9095|9103|9095|9103|9098|9101|9095|100
1642618170000|2022-01-19 18:49:30||9096||9095||9096||9095|0
1642618180000|2022-01-19 18:49:40|9102|9096|9102|9095|9102|9096|9098|9095|400
1642618190000|2022-01-19 18:49:50|9101|9091|9099|9095|9101|9095|9095|9091|500
1642618200000|2022-01-19 18:50:00|9098|9091|9099|9091|9100|9095|9096|9091|100
1642618210000|2022-01-19 18:50:10|9096||9098||9098||9096||0
1642618220000|2022-01-19 18:50:20|9099|9092|9099|9092|9099|9093|9099|9092|226
1642618230000|2022-01-19 18:50:30||9093||9093||9093||9092|0
1642618240000|2022-01-19 18:50:40|9097|9092|9094|9090|9099|9092|9094|9087|700
1642618250000|2022-01-19 18:50:50||9087||9090||9090||9087|0
1642618260000|2022-01-19 18:51:00||9087||9090||9090||9087|0
1642618270000|2022-01-19 18:51:10|9097|9087|9100|9096|9100|9097|9097|9087|300
1642618280000|2022-01-19 18:51:20|9099||9099||9099||9099||400
1642618290000|2022-01-19 18:51:30|9098|9093|9096|9088|9098|9093|9093|9088|200
1642618300000|2022-01-19 18:51:40|9097|9090|9097|9090|9097|9090|9096|9088|250
1642618310000|2022-01-19 18:51:50|9096|9088|9090|9084|9096|9088|9090|9084|700
1642618320000|2022-01-19 18:52:00||9083||9083||9083||9083|900
1642618330000|2022-01-19 18:52:10||9084||9084||9084||9084|0
1642618340000|2022-01-19 18:52:20|9089|9083|9085|9079|9090|9084|9084|9079|1879
1642618360000|2022-01-19 18:52:40|9088|9081|9089|9085|9089|9085|9088|9081|700
1642618370000|2022-01-19 18:52:50|9090|9086|9091|9086|9091|9087|9090|9085|200
1642618380000|2022-01-19 18:53:00|9094|9085|9097|9090|9097|9090|9091|9085|0
1642618390000|2022-01-19 18:53:10|9095|9086|9094|9087|9096|9088|9091|9085|813
1642618400000|2022-01-19 18:53:20|9095|9088|9094|9088|9095|9088|9094|9088|100
1642618410000|2022-01-19 18:53:30|9095||9095||9095||9094||1000
1642618420000|2022-01-19 18:53:40|9094|9085|9094|9088|9094|9088|9093|9085|0
1642618430000|2022-01-19 18:53:50|9095|9085|9091|9086|9095|9086|9090|9084|800
1642618440000|2022-01-19 18:54:00|9092|9088|9094|9089|9094|9090|9092|9088|100
1642618450000|2022-01-19 18:54:10||9090||9090||9090||9090|0
1642618460000|2022-01-19 18:54:20|9095|9092|9098|9094|9098|9094|9095|9092|300
1642618470000|2022-01-19 18:54:30|9097|9093|9100|9093|9100|9093|9097|9093|315
1642618490000|2022-01-19 18:54:50|9099||9100||9100||9099||0
1642618500000|2022-01-19 18:55:00|9098|9094|9099|9094|9100|9096|9098|9093|189
1642618510000|2022-01-19 18:55:10|9100|9089|9095|9090|9100|9091|9095|9089|400
1642618520000|2022-01-19 18:55:20||9089||9090||9090||9089|0
1642618530000|2022-01-19 18:55:30|9098|9091|9098|9094|9098|9094|9098|9090|200
1642618540000|2022-01-19 18:55:40|9103|9095|9108|9104|9108|9105|9102|9095|13991
1642618550000|2022-01-19 18:55:50|||||||||100
1642618560000|2022-01-19 18:56:00|9110|9106|9115|9109|9117|9109|9110|9106|634
1642618570000|2022-01-19 18:56:10|9114|9106|9113|9108|9114|9108|9110|9104|100
1642618580000|2022-01-19 18:56:20|9112|9106|9107|9099|9114|9106|9107|9099|200
1642618590000|2022-01-19 18:56:30|9105|9100|9105|9099|9105|9100|9105|9097|100
1642618600000|2022-01-19 18:56:40|9104|9097|9103|9096|9104|9097|9099|9095|0
1642618610000|2022-01-19 18:56:50|9097|9091|9091|9087|9097|9091|9091|9085|500
1642618620000|2022-01-19 18:57:00|9090|9085|9093|9086|9094|9089|9090|9085|516
1642618630000|2022-01-19 18:57:10|9090|9083|9089|9084|9090|9085|9086|9082|263
1642618640000|2022-01-19 18:57:20||9082||9084||9084||9082|0
1642618650000|2022-01-19 18:57:30|9087|9082|9089|9082|9089|9083|9087|9082|100
1642618660000|2022-01-19 18:57:40|9088|9083|9089|9082|9089|9083|9088|9082|0
1642618670000|2022-01-19 18:57:50|9088|9083|9089|9083|9089|9084|9088|9082|0
1642618680000|2022-01-19 18:58:00|9088|9084|9088|9082|9088|9084|9088|9082|500
1642618690000|2022-01-19 18:58:10||9083||9082||9083||9082|200
1642618700000|2022-01-19 18:58:20||9083||9082||9083||9082|100
1642618710000|2022-01-19 18:58:30|9087|9083|9076|9071|9087|9083|9076|9071|400
1642618720000|2022-01-19 18:58:40|9077|9074|9078|9073|9078|9074|9077|9071|100
1642618730000|2022-01-19 18:58:50|9080|9074|9085|9077|9088|9080|9080|9074|356
1642618740000|2022-01-19 18:59:00|9082|9075|9085|9078|9085|9079|9082|9075|1000
1642618750000|2022-01-19 18:59:10|9082|9079|9079|9072|9082|9079|9079|9070|649
1642618760000|2022-01-19 18:59:20|9078|9070|9076|9069|9079|9070|9076|9069|0
1642618770000|2022-01-19 18:59:30|9077|9071|9077|9069|9077|9071|9077|9069|211
1642618780000|2022-01-19 18:59:40|9076|9071|9075|9070|9077|9072|9075|9069|0
1642618790000|2022-01-19 18:59:50|9074|9069|9073|9069|9074|9070|9073|9069|0
1642618800000|2022-01-19 19:00:00|9072|9067|9068|9060|9072|9067|9063|9059|600
1642618810000|2022-01-19 19:00:10|9065|9061|9068|9060|9068|9065|9065|9060|0
1642618820000|2022-01-19 19:00:20|9067|9061|9070|9064|9070|9064|9067|9059|600
1642618830000|2022-01-19 19:00:30|9072|9065|9077|9070|9083|9074|9072|9065|300
1642618840000|2022-01-19 19:00:40|9079|9071|9079|9071|9079|9071|9079|9071|0
1642618850000|2022-01-19 19:00:50|9077|9070|9077|9069|9077|9070|9077|9069|0
1642618860000|2022-01-19 19:01:00|9076|9068|9073|9066|9076|9068|9072|9064|0
1642618870000|2022-01-19 19:01:10|9074|9065|9074|9066|9076|9067|9074|9065|0
1642618880000|2022-01-19 19:01:20|9076|9067|9074|9066|9076|9067|9074|9066|100
1642618890000|2022-01-19 19:01:30|9073|9061|9067|9055|9073|9061|9064|9055|600
1642618900000|2022-01-19 19:01:40|9061|9058|9062|9056|9067|9058|9061|9054|100
1642618910000|2022-01-19 19:01:50|9061|9055|9058|9054|9061|9056|9058|9054|0
1642618920000|2022-01-19 19:02:00|9060|9055|9058|9049|9061|9055|9058|9049|200
1642618930000|2022-01-19 19:02:10|9059|9051|9059|9051|9061|9051|9059|9051|200
1642618940000|2022-01-19 19:02:20||9053||9051||9053||9051|0
1642618950000|2022-01-19 19:02:30||9052||9052||9052||9052|200
1642618960000|2022-01-19 19:02:40|9058|9051|9058|9051|9058|9051|9058|9051|0
1642618970000|2022-01-19 19:02:50|9057|9048|9055|9049|9057|9049|9054|9048|0
1642618980000|2022-01-19 19:03:00|9054|9047|9053|9047|9054|9047|9053|9047|0
1642618990000|2022-01-19 19:03:10|9051|9045|9049|9044|9052|9045|9048|9042|0
1642619000000|2022-01-19 19:03:20|9052|9048|9052|9049|9052|9050|9052|9047|100
1642619010000|2022-01-19 19:03:30|9058|9051|9056|9047|9058|9053|9056|9047|200
1642619020000|2022-01-19 19:03:40|9052|9045|9052|9044|9053|9046|9052|9044|0
1642619030000|2022-01-19 19:03:50|9047|9045|9047|9041|9047|9045|9045|9041|699
1642619040000|2022-01-19 19:04:00|9049|9042|9053|9049|9054|9049|9049|9041|600
1642619050000|2022-01-19 19:04:10|9056|9050|9058|9053|9058|9053|9056|9050|100
1642619060000|2022-01-19 19:04:20|9056|9048|9056|9052|9058|9052|9056|9048|0
1642619070000|2022-01-19 19:04:30|9058|9051|9056|9049|9058|9051|9056|9048|0
1642619080000|2022-01-19 19:04:40||9050||9050||9050||9050|0
1642619090000|2022-01-19 19:04:50|9058|9051|9060|9052|9060|9054|9056|9051|900
1642619100000|2022-01-19 19:05:00|9059|9054|9062|9053|9062|9054|9059|9053|0
1642619110000|2022-01-19 19:05:10|9059||9059||9062||9059||0
1642619120000|2022-01-19 19:05:20|9062|9051|9055|9050|9062|9051|9055|9049|224
1642619130000|2022-01-19 19:05:30|9054|9049|9050|9041|9054|9049|9050|9041|600
1642619140000|2022-01-19 19:05:40|9048|9037|9046|9039|9050|9039|9044|9036|100
1642619150000|2022-01-19 19:05:50|||||||||100
1642619160000|2022-01-19 19:06:00|9047|9041|9049|9043|9049|9045|9047|9041|700
1642619170000|2022-01-19 19:06:10|||||||||100
1642619190000|2022-01-19 19:06:30|9048|9042|9046|9039|9048|9042|9045|9038|0
1642619200000|2022-01-19 19:06:40|9047|9038|9047|9040|9047|9040|9044|9038|300
1642619210000|2022-01-19 19:06:50|9046|9039|9045|9040|9046|9040|9042|9035|400
1642619220000|2022-01-19 19:07:00||9039||9039||9040||9038|400
1642619230000|2022-01-19 19:07:10|9044|9038|9045|9042|9047|9045|9044|9038|800
1642619240000|2022-01-19 19:07:20|9047|9043|9047|9042|9047|9043|9046|9042|705
1642619250000|2022-01-19 19:07:30|9046|9039|9049|9043|9049|9045|9042|9037|200
1642619260000|2022-01-19 19:07:40||9046||9042||9046||9042|0
1642619270000|2022-01-19 19:07:50||9043||9043||9043||9043|0
1642619280000|2022-01-19 19:08:00|9048|9042|9045|9038|9048|9042|9044|9038|1550
1642619290000|2022-01-19 19:08:10|9044|9039|9048|9040|9048|9042|9044|9039|100
1642619300000|2022-01-19 19:08:20|9045|9041|9050|9042|9050|9043|9045|9041|100
1642619310000|2022-01-19 19:08:30|9049|9041|9047|9041|9049|9042|9047|9040|0
1642619320000|2022-01-19 19:08:40|9046|9040|9047|9040|9047|9041|9046|9040|100
1642619330000|2022-01-19 19:08:50|9046||9045||9049||9045||0
1642619340000|2022-01-19 19:09:00|9047|9041|9044|9039|9049|9041|9042|9039|400
1642619360000|2022-01-19 19:09:20||9040||9039||9040||9039|101
1642619370000|2022-01-19 19:09:30|9048|9042|9048|9042|9048|9043|9048|9042|238
1642619390000|2022-01-19 19:09:50|9047|9043|9047|9042|9048|9043|9046|9039|753
1642619400000|2022-01-19 19:10:00|9044|9039|9044|9039|9044|9040|9044|9039|200
1642619410000|2022-01-19 19:10:10|9043|9037|9044|9037|9044|9039|9043|9037|200
1642619420000|2022-01-19 19:10:20|9041|9038|9047|9039|9048|9043|9041|9037|1100
1642619430000|2022-01-19 19:10:30|9043|9040|9041|9035|9043|9042|9039|9035|400
1642619440000|2022-01-19 19:10:40|9039|9034|9039|9036|9039|9036|9039|9034|986
1642619450000|2022-01-19 19:10:50||9034||9034||9034||9034|100
1642619460000|2022-01-19 19:11:00|9041|9035|9041|9036|9041|9038|9041|9034|300
1642619470000|2022-01-19 19:11:10||9034||9036||9036||9034|0
1642619480000|2022-01-19 19:11:20|9040|9034|9041|9035|9041|9037|9038|9034|100
1642619490000|2022-01-19 19:11:30|9040|9034|9035|9030|9040|9036|9033|9030|466
1642619500000|2022-01-19 19:11:40|9032|9029|9032|9028|9032|9029|9032|9025|629
1642619510000|2022-01-19 19:11:50|9030|9025|9034|9029|9034|9031|9030|9025|600
1642619520000|2022-01-19 19:12:00|9033|9030|9034|9030|9034|9030|9033|9030|0
1642619530000|2022-01-19 19:12:10|9033|9029|9034|9028|9034|9030|9033|9028|400
1642619540000|2022-01-19 19:12:20|9032|9025|9031|9025|9032|9025|9031|9025|200
1642619550000|2022-01-19 19:12:30|9029|9026|9030|9026|9031|9026|9027|9025|100
1642619560000|2022-01-19 19:12:40||9025||9025||9026||9025|100
1642619570000|2022-01-19 19:12:50|9028|9026|9030|9025|9030|9026|9027|9025|400
1642619580000|2022-01-19 19:13:00|9028||9028||9030||9027||100
1642619590000|2022-01-19 19:13:10|||||||||100
1642619600000|2022-01-19 19:13:20|9026|9021|9027|9025|9028|9025|9025|9021|910
1642619610000|2022-01-19 19:13:30|9028|9026|9032|9027|9032|9028|9028|9026|801
1642619620000|2022-01-19 19:13:40|9035|9029|9040|9033|9040|9033|9034|9028|1462
1642619630000|2022-01-19 19:13:50|9038|9031|9037|9031|9038|9031|9037|9030|0
1642619640000|2022-01-19 19:14:00|9035|9028|9032|9027|9035|9031|9032|9027|100
1642619650000|2022-01-19 19:14:10|9034|9029|9032|9025|9034|9029|9032|9025|200
1642619670000|2022-01-19 19:14:30|||||||||100
1642619680000|2022-01-19 19:14:40||9026||9025||9026||9025|300
1642619690000|2022-01-19 19:14:50|9031||9031||9031||9031||200
1642619700000|2022-01-19 19:15:00|9034|9026|9032|9026|9034|9030|9032|9025|1020
1642619710000|2022-01-19 19:15:10||9025||9025||9027||9025|611
1642619720000|2022-01-19 19:15:20|9034|9027|9032|9026|9034|9027|9032|9026|0
1642619730000|2022-01-19 19:15:30|9031|9025|9032|9025|9032|9025|9025|9023|1308
1642619740000|2022-01-19 19:15:40|9034|9027|9032|9026|9034|9027|9032|9025|200
1642619750000|2022-01-19 19:15:50||9025||9028||9028||9025|0
1642619760000|2022-01-19 19:16:00|9034|9029|9040|9036|9040|9036|9034|9029|800
1642619770000|2022-01-19 19:16:10||9034||9034||9034||9034|0
1642619780000|2022-01-19 19:16:20|||||||||1400
1642619800000|2022-01-19 19:16:40|9039|9030|9038|9030|9040|9030|9036|9030|400
1642619810000|2022-01-19 19:16:50|9037|9033|9040|9033|9040|9033|9037|9033|0
1642619820000|2022-01-19 19:17:00|9038|9030|9038|9030|9040|9030|9038|9030|100
1642619830000|2022-01-19 19:17:10|9040|9032|9040|9030|9040|9033|9038|9030|175
1642619840000|2022-01-19 19:17:20||9033||9030||9033||9030|0
1642619850000|2022-01-19 19:17:30|9038|9033|9038|9030|9038|9033|9038|9030|100
1642619860000|2022-01-19 19:17:40|9040|9033|9040|9034|9040|9034|9040|9033|0
1642619880000|2022-01-19 19:18:00||9035||9034||9035||9034|300
1642619890000|2022-01-19 19:18:10|9037|9030|9035|9030|9037|9030|9035|9030|100
1642619900000|2022-01-19 19:18:20|||||||||100
1642619910000|2022-01-19 19:18:30|||||||||100
1642619920000|2022-01-19 19:18:40|9038|9034|9037|9030|9038|9034|9037|9030|400
1642619930000|2022-01-19 19:18:50|9038|9031|9038|9032|9038|9033|9035|9031|100
1642619940000|2022-01-19 19:19:00|9037|9031|9038|9031|9038|9032|9036|9031|0
1642619950000|2022-01-19 19:19:10|9037||9038||9038||9037||100
1642619960000|2022-01-19 19:19:20|9037|9030|9036|9030|9037|9031|9031|9030|662
1642619970000|2022-01-19 19:19:30|9033|9029|9030|9025|9034|9030|9030|9025|858
1642619980000|2022-01-19 19:19:40|9034|9026|9031|9025|9034|9027|9031|9025|400
1642619990000|2022-01-19 19:19:50||9027||9026||9027||9026|245
1642620000000|2022-01-19 19:20:00|9029|9025|9030|9025|9031|9025|9029|9025|100
1642620010000|2022-01-19 19:20:10|9029|9024|9028|9025|9030|9025|9027|9021|400
1642620020000|2022-01-19 19:20:20|9027|9022|9027|9025|9027|9025|9025|9022|300
1642620030000|2022-01-19 19:20:30|9026|9023|9027|9025|9027|9025|9025|9021|2884
1642620040000|2022-01-19 19:20:40|9028|9024|9026|9025|9028|9025|9025|9021|3045
1642620050000|2022-01-19 19:20:50|9025|9022|9025|9022|9026|9025|9025|9022|1408
1642620060000|2022-01-19 19:21:00|9024|9018|9017|9013|9024|9018|9017|9011|700
1642620070000|2022-01-19 19:21:10|9016|9008|9005|9001|9016|9008|9005|9001|100
1642620080000|2022-01-19 19:21:20|9004|9002|9005|9000|9007|9003|8999|8993|4487
1642620090000|2022-01-19 19:21:30|9006|9003|9008|9003|9013|9009|9005|8998|1109
1642620100000|2022-01-19 19:21:40|9011|9004|9014|9006|9016|9010|9010|9003|650
1642620110000|2022-01-19 19:21:50|9010|9007|9009|9007|9014|9007|9009|9006|298
1642620120000|2022-01-19 19:22:00|9011|9006|9009|9006|9012|9006|9009|9006|1100
1642620130000|2022-01-19 19:22:10|9010|9007|9012|9007|9012|9007|9010|9006|0
1642620140000|2022-01-19 19:22:20||9008||9006||9008||9006|0
1642620150000|2022-01-19 19:22:30|9011|9003|9011|9006|9012|9007|9006|9003|500
1642620180000|2022-01-19 19:23:00|9007|9001|8999|8996|9007|9001|8999|8995|400
1642620190000|2022-01-19 19:23:10|9000|8995|9005|8997|9005|8997|8999|8995|100
1642620200000|2022-01-19 19:23:20|9004|8998|9001|8996|9004|8998|9000|8996|275
1642620210000|2022-01-19 19:23:30|9002|8997|9002|8998|9002|8998|9002|8997|300
1642620220000|2022-01-19 19:23:40|9004|8999|9004|8999|9004|9001|9004|8999|100
1642620230000|2022-01-19 19:23:50|9009|9000|9009|9003|9009|9003|9008|8999|200
1642620240000|2022-01-19 19:24:00|9007|9002|9002|8996|9007|9002|9001|8995|340
1642620250000|2022-01-19 19:24:10||8997||8997||8997||8995|100
1642620270000|2022-01-19 19:24:30|9001||9001||9001||9001||0
1642620280000|2022-01-19 19:24:40|9005|8999|9005|8997|9005|9000|9001|8995|300
1642620290000|2022-01-19 19:24:50|9003|8996|9005|8998|9005|8998|9002|8996|185
1642620300000|2022-01-19 19:25:00|9004||9005||9005||9002||0
1642620310000|2022-01-19 19:25:10||8999||8998||8999||8998|100
1642620320000|2022-01-19 19:25:20|9002|8999|9002|8998|9004|8999|9002|8998|100
1642620330000|2022-01-19 19:25:30|9004|8999|9004|8999|9004|8999|9004|8999|100
1642620340000|2022-01-19 19:25:40|||||||||400
1642620350000|2022-01-19 19:25:50||9000||8998||9000||8998|300
1642620360000|2022-01-19 19:26:00|9002|8995|8997|8995|9002|8995|8997|8995|1403
1642620370000|2022-01-19 19:26:10|8998|8990|8996|8991|8998|8992|8996|8990|100
1642620380000|2022-01-19 19:26:20|8998|8995|8994|8987|8998|8996|8992|8987|1015
1642620390000|2022-01-19 19:26:30|8995|8989|8995|8988|8995|8989|8995|8988|723
1642620400000|2022-01-19 19:26:40|8994|8987|8993|8988|8994|8988|8993|8987|0
1642620410000|2022-01-19 19:26:50|8994|8989|8994|8991|8994|8991|8992|8988|2000
1642620420000|2022-01-19 19:27:00|8993|8992|8995|8992|8995|8992|8992|8992|1900
1642620430000|2022-01-19 19:27:10|8994|8991|8995|8989|8995|8992|8990|8985|5300
1642620440000|2022-01-19 19:27:20|8994|8988|8994|8987|8995|8988|8994|8987|0
1642620450000|2022-01-19 19:27:30|8992|8988|8987|8982|8994|8988|8987|8982|5000
1642620460000|2022-01-19 19:27:40|8986|8981|8986|8981|8986|8982|8984|8981|550
1642620470000|2022-01-19 19:27:50|8985||8986||8986||8985||1100
1642620480000|2022-01-19 19:28:00|8985|8982|8986|8982|8986|8982|8985|8982|0
1642620490000|2022-01-19 19:28:10|8985|8983|8985|8980|8985|8983|8985|8979|1710
1642620500000|2022-01-19 19:28:20|8988|8982|8988|8983|8988|8986|8987|8980|200
1642620510000|2022-01-19 19:28:30|8987|8982|8986|8979|8988|8983|8985|8979|0
1642620520000|2022-01-19 19:28:40|8988|8981|8988|8981|8988|8985|8988|8981|0
1642620530000|2022-01-19 19:28:50|8987|8982|8982|8979|8987|8983|8982|8978|100
1642620540000|2022-01-19 19:29:00|8986|8981|8982|8977|8986|8981|8980|8976|0
1642620550000|2022-01-19 19:29:10|8980|8976|8983|8976|8984|8978|8979|8973|1000
1642620560000|2022-01-19 19:29:20||8973||8973||8973||8973|100
1642620580000|2022-01-19 19:29:40|8979|8971|8975|8966|8979|8971|8969|8965|4900
1642620590000|2022-01-19 19:29:50|8973|8969|8975|8969|8978|8971|8973|8968|100
1642620600000|2022-01-19 19:30:00|8971|8970|8970|8964|8971|8970|8969|8964|100
1642620610000|2022-01-19 19:30:10|8969|8963|8963|8958|8969|8964|8962|8956|3850
1642620620000|2022-01-19 19:30:20|8964|8959|8963|8959|8966|8960|8963|8959|400
1642620630000|2022-01-19 19:30:30|8965|8960|8965|8963|8965|8963|8965|8959|694
1642620640000|2022-01-19 19:30:40|8966|8964|8968|8962|8970|8966|8966|8962|100
1642620650000|2022-01-19 19:30:50|8969|8965|8969|8965|8969|8965|8969|8965|410
1642620660000|2022-01-19 19:31:00|8968|8961|8967|8962|8968|8962|8967|8961|3300
1642620670000|2022-01-19 19:31:10|8968|8963|8968|8962|8968|8963|8968|8962|100
1642620680000|2022-01-19 19:31:20|8970|8963|8970|8965|8970|8966|8970|8963|100
1642620690000|2022-01-19 19:31:30|8969|8964|8969|8964|8969|8964|8969|8964|0
1642620700000|2022-01-19 19:31:40|8968|8962|8968|8962|8970|8963|8968|8962|300
1642620710000|2022-01-19 19:31:50||8963||8962||8963||8962|0
1642620720000|2022-01-19 19:32:00|8967|8961|8967|8962|8967|8962|8966|8960|0
1642620730000|2022-01-19 19:32:10|8970|8963|8970|8964|8970|8965|8969|8963|0
1642620740000|2022-01-19 19:32:20|8969|8965|8970|8965|8970|8965|8969|8964|1300
1642620750000|2022-01-19 19:32:30|8969|8964|8966|8961|8969|8964|8966|8961|0
1642620760000|2022-01-19 19:32:40|8965|8960|8964|8958|8966|8961|8964|8956|0
1642620770000|2022-01-19 19:32:50|8963|8955|8963|8956|8963|8958|8962|8955|750
1642620780000|2022-01-19 19:33:00|8962|8955|8961|8955|8962|8957|8957|8951|200
1642620790000|2022-01-19 19:33:10|8960|8953|8960|8954|8960|8954|8960|8952|0
1642620800000|2022-01-19 19:33:20|8956|8952|8954|8950|8956|8952|8954|8950|500
1642620810000|2022-01-19 19:33:30|8952|8948|8954|8949|8954|8949|8952|8946|200
1642620820000|2022-01-19 19:33:40|8953|8944|8952|8944|8954|8944|8951|8944|0
1642620830000|2022-01-19 19:33:50|8954|8943|8954|8949|8954|8950|8954|8943|2092
1642620840000|2022-01-19 19:34:00|8957|8950|8961|8955|8961|8956|8957|8950|125
1642620850000|2022-01-19 19:34:10|8960|8954|8961|8955|8961|8955|8960|8954|0
1642620860000|2022-01-19 19:34:20|8958|8954|8952|8945|8961|8954|8952|8945|300
1642620870000|2022-01-19 19:34:30|8949|8943|8949|8944|8951|8944|8949|8942|100
1642620880000|2022-01-19 19:34:40||8941||8941||8944||8941|200
1642620890000|2022-01-19 19:34:50|8950|8943|8952|8946|8953|8949|8950|8941|326
1642620900000|2022-01-19 19:35:00|8953|8945|8953|8947|8953|8947|8952|8945|0
1642620910000|2022-01-19 19:35:10|8956|8946|8960|8952|8960|8953|8953|8946|0
1642620920000|2022-01-19 19:35:20|8958|8953|8961|8953|8961|8954|8958|8953|168
1642620930000|2022-01-19 19:35:30|8959|8952|8957|8950|8961|8952|8955|8947|200
1642620940000|2022-01-19 19:35:40|8955|8949|8957|8952|8957|8952|8955|8949|0
1642620950000|2022-01-19 19:35:50|8961|8953|8962|8957|8962|8959|8961|8953|400
1642620960000|2022-01-19 19:36:00|8965|8958|8978|8972|8978|8972|8965|8958|200
1642620970000|2022-01-19 19:36:10||8971||8973||8974||8971|240
1642620980000|2022-01-19 19:36:20|8981|8974|8979|8971|8983|8977|8975|8969|700
1642620990000|2022-01-19 19:36:30|8975|8970|8975|8970|8978|8970|8975|8967|0
1642621000000|2022-01-19 19:36:40|8971|8968|8968|8962|8971|8970|8968|8962|200
1642621010000|2022-01-19 19:36:50|8971|8965|8968|8964|8972|8965|8968|8962|100
1642621020000|2022-01-19 19:37:00|8967|8962|8964|8962|8967|8962|8964|8962|0
1642621030000|2022-01-19 19:37:10|8963|8958|8965|8960|8965|8961|8962|8957|2111
1642621040000|2022-01-19 19:37:20|8964||8964||8964||8964||100
1642621050000|2022-01-19 19:37:30|8963|8959|8963|8958|8963|8959|8962|8956|200
1642621060000|2022-01-19 19:37:40|8962|8959|8965|8960|8965|8962|8962|8957|0
1642621070000|2022-01-19 19:37:50|8962|8961|8962|8960|8962|8961|8962|8960|100
1642621080000|2022-01-19 19:38:00||8956||8956||8956||8956|100
1642621090000|2022-01-19 19:38:10|8961|8955|8956|8951|8961|8955|8956|8951|996
1642621100000|2022-01-19 19:38:20|||||||||100
1642621110000|2022-01-19 19:38:30|8958|8953|8959|8955|8959|8956|8958|8953|900
1642621120000|2022-01-19 19:38:40|8962|8957|8962|8956|8962|8958|8962|8956|900
1642621130000|2022-01-19 19:38:50|8966|8961|8965|8958|8968|8962|8963|8958|300
1642621140000|2022-01-19 19:39:00|8963|8959|8962|8957|8965|8959|8961|8957|0
1642621150000|2022-01-19 19:39:10|8965|8959|8965|8959|8965|8959|8965|8959|0
1642621160000|2022-01-19 19:39:20|8964|8958|8959|8952|8964|8958|8959|8952|200
1642621170000|2022-01-19 19:39:30|8962|8955|8959|8954|8962|8955|8959|8954|100
1642621180000|2022-01-19 19:39:40|8957|8950|8953|8946|8957|8950|8950|8944|500
1642621190000|2022-01-19 19:39:50|8952|8944|8951|8947|8952|8947|8951|8944|0
1642621200000|2022-01-19 19:40:00|8954|8946|8958|8954|8958|8954|8954|8946|300
1642621210000|2022-01-19 19:40:10|8962|8955|8958|8951|8962|8957|8958|8951|832
1642621220000|2022-01-19 19:40:20|8959|8952|8956|8949|8959|8952|8956|8947|800
1642621230000|2022-01-19 19:40:30|8958|8950|8958|8950|8958|8952|8958|8950|250
1642621240000|2022-01-19 19:40:40|8962|8956|8964|8957|8964|8957|8962|8952|100
1642621250000|2022-01-19 19:40:50|8963|8956|8960|8956|8963|8957|8960|8956|350
1642621260000|2022-01-19 19:41:00|8959|8954|8961|8955|8961|8956|8958|8954|200
1642621270000|2022-01-19 19:41:10|8964|8956|8964|8958|8964|8960|8964|8956|0
1642621280000|2022-01-19 19:41:20|8963|8955|8962|8955|8964|8955|8962|8955|0
1642621290000|2022-01-19 19:41:30|8961|8952|8962|8959|8964|8961|8959|8952|4801
1642621300000|2022-01-19 19:41:40|8963|8960|8964|8961|8964|8963|8961|8959|6088
1642621310000|2022-01-19 19:41:50|8969|8963|8971|8967|8972|8970|8968|8961|4793
1642621320000|2022-01-19 19:42:00|8970|8964|8970|8964|8971|8965|8967|8964|500
1642621330000|2022-01-19 19:42:10|8967|8963|8963|8960|8967|8963|8962|8960|800
1642621340000|2022-01-19 19:42:20|8961|8955|8960|8956|8961|8956|8960|8955|1100
1642621350000|2022-01-19 19:42:30||8955||8956||8956||8955|0
1642621360000|2022-01-19 19:42:40||8955||8956||8956||8955|0
1642621370000|2022-01-19 19:42:50|8956|8955|8954|8950|8956|8956|8953|8950|799
1642621380000|2022-01-19 19:43:00|8955|8951|8949|8944|8955|8951|8948|8941|5728
1642621390000|2022-01-19 19:43:10|8944|8941|8944|8940|8945|8943|8941|8939|4516
1642621400000|2022-01-19 19:43:20|8946|8941|8946|8942|8946|8944|8946|8941|1107
1642621410000|2022-01-19 19:43:30|8947|8944|8951|8947|8952|8948|8947|8944|4754
1642621430000|2022-01-19 19:43:50|8950|8945|8957|8951|8957|8951|8948|8945|500
1642621440000|2022-01-19 19:44:00|8955|8948|8962|8957|8963|8958|8954|8947|2345
1642621450000|2022-01-19 19:44:10|8960|8956|8960|8954|8960|8956|8960|8953|600
1642621460000|2022-01-19 19:44:20|8961|8955|8964|8958|8964|8959|8960|8955|176
1642621470000|2022-01-19 19:44:30|8963|8957|8962|8955|8963|8957|8960|8955|0
1642621480000|2022-01-19 19:44:40|8960|8956|8962|8956|8963|8957|8960|8956|400
1642621490000|2022-01-19 19:44:50||8957||8957||8957||8957|0
1642621500000|2022-01-19 19:45:00|8958|8952|8962|8955|8962|8957|8958|8952|519
1642621510000|2022-01-19 19:45:10|8961|8956|8957|8951|8962|8956|8954|8950|200
1642621520000|2022-01-19 19:45:20|8956|8952|8957|8951|8957|8952|8956|8951|0
1642621530000|2022-01-19 19:45:30|8956|8952|8956|8951|8957|8952|8956|8951|0
1642621540000|2022-01-19 19:45:40|8955||8955||8955||8955||0
1642621560000|2022-01-19 19:46:00|8957|8953|8957|8954|8957|8954|8957|8953|100
1642621570000|2022-01-19 19:46:10|8958||8958||8958||8958||0
1642621580000|2022-01-19 19:46:20|8957|8951|8955|8950|8957|8951|8955|8950|200
1642621590000|2022-01-19 19:46:30|8956|8951|8956|8950|8958|8951|8956|8950|1900
1642621600000|2022-01-19 19:46:40|8955|8951|8955|8952|8955|8952|8955|8951|0
1642621620000|2022-01-19 19:47:00|8957|8953|8954|8949|8963|8958|8949|8947|1800
1642621630000|2022-01-19 19:47:10||8948||8948||8948||8948|0
1642621640000|2022-01-19 19:47:20|8951|8945|8949|8944|8952|8946|8948|8942|200
1642621650000|2022-01-19 19:47:30|8950|8941|8950|8943|8950|8943|8950|8941|0
1642621680000|2022-01-19 19:48:00|8948|8944|8945|8940|8948|8944|8945|8940|0
1642621690000|2022-01-19 19:48:10|8944|8939|8940|8934|8944|8939|8939|8934|900
1642621700000|2022-01-19 19:48:20|8938|8932|8940|8934|8940|8934|8938|8931|100
1642621710000|2022-01-19 19:48:30|8939|8931|8940|8935|8940|8935|8939|8931|400
1642621720000|2022-01-19 19:48:40|8941|8934|8941|8935|8941|8935|8941|8934|0
1642621730000|2022-01-19 19:48:50|8945|8940|8945|8940|8945|8940|8945|8940|100
1642621740000|2022-01-19 19:49:00|8944|8939|8944|8939|8944|8940|8944|8939|0
1642621750000|2022-01-19 19:49:10||8940||8940||8940||8940|0
1642621770000|2022-01-19 19:49:30|8943||8943||8943||8943||0
1642621780000|2022-01-19 19:49:40|8944|8941|8948|8946|8948|8946|8944|8941|595
1642621790000|2022-01-19 19:49:50|8950|8945|8941|8935|8950|8945|8941|8933|800
1642621800000|2022-01-19 19:50:00|8940|8933|8938|8934|8940|8935|8935|8929|400
1642621810000|2022-01-19 19:50:10|8941|8937|8941|8935|8941|8937|8941|8934|400
1642621820000|2022-01-19 19:50:20||8934||8935||8935||8934|0
1642621830000|2022-01-19 19:50:30||8934||8937||8937||8934|0
1642621840000|2022-01-19 19:50:40|8940|8935|8939|8935|8940|8935|8939|8935|300
1642621860000|2022-01-19 19:51:00|8938|8936|8937|8936|8938|8936|8937|8933|400
1642621870000|2022-01-19 19:51:10|8938|8937|8935|8931|8938|8937|8935|8931|601
1642621880000|2022-01-19 19:51:20|8937|8932|8936|8932|8937|8933|8936|8932|100
1642621890000|2022-01-19 19:51:30|8935||8935||8935||8935||0
1642621900000|2022-01-19 19:51:40|8936|8933|8936|8932|8936|8933|8936|8932|200
1642621920000|2022-01-19 19:52:00|8935|8931|8932|8928|8935|8931|8929|8923|858
1642621930000|2022-01-19 19:52:10||8927||8927||8928||8927|100
1642621940000|2022-01-19 19:52:20|8931|8926|8931|8927|8931|8928|8931|8926|150
1642621950000|2022-01-19 19:52:30|8934|8925|8934|8930|8934|8930|8934|8925|309
1642621960000|2022-01-19 19:52:40|8936|8931|8936|8934|8936|8934|8935|8930|702
1642621970000|2022-01-19 19:52:50|8940|8935|8938|8934|8941|8936|8938|8933|100
1642621980000|2022-01-19 19:53:00|8935|8932|8934|8929|8935|8932|8934|8929|200
1642621990000|2022-01-19 19:53:10|8933|8931|8933|8929|8934|8931|8933|8929|200
1642622000000|2022-01-19 19:53:20|8935|8930|8935|8930|8935|8930|8933|8929|0
1642622010000|2022-01-19 19:53:30|8936|8931|8939|8934|8939|8935|8936|8930|0
1642622020000|2022-01-19 19:53:40|8938|8935|8938|8932|8938|8935|8938|8929|100
1642622030000|2022-01-19 19:53:50|8936|8931|8936|8932|8936|8932|8936|8931|241
1642622040000|2022-01-19 19:54:00|8939|8934|8939|8934|8939|8934|8939|8934|200
1642622050000|2022-01-19 19:54:10||8936||8936||8937||8936|0
1642622060000|2022-01-19 19:54:20|8941|8937|8941|8938|8941|8938|8941|8936|100
1642622070000|2022-01-19 19:54:30|8938|8937|8941|8937|8941|8938|8938|8934|600
1642622080000|2022-01-19 19:54:40|8939|8935|8939|8935|8939|8937|8939|8935|300
1642622090000|2022-01-19 19:54:50|8940||8939||8941||8939||0
1642622100000|2022-01-19 19:55:00|8941|8936|8940|8935|8941|8936|8937|8935|300
1642622110000|2022-01-19 19:55:10|8938|8933|8936|8933|8941|8935|8936|8933|300
1642622120000|2022-01-19 19:55:20|8934|8932|8934|8930|8934|8932|8934|8930|100
1642622130000|2022-01-19 19:55:30|8936|8931|8939|8933|8939|8936|8936|8931|200
1642622140000|2022-01-19 19:55:40||8932||8936||8936||8932|300
1642622150000|2022-01-19 19:55:50|8938|8933|8936|8933|8938|8933|8933|8930|800
1642622160000|2022-01-19 19:56:00|8938|8934|8941|8937|8941|8938|8938|8931|532
1642622170000|2022-01-19 19:56:10|8939|8935|8941|8936|8941|8938|8939|8934|300
1642622180000|2022-01-19 19:56:20|8943|8937|8945|8940|8946|8943|8943|8936|5166
1642622190000|2022-01-19 19:56:30|8946|8941|8946|8940|8946|8941|8946|8940|0
1642622200000|2022-01-19 19:56:40|8945|8941|8940|8934|8945|8941|8940|8934|1323
1642622210000|2022-01-19 19:56:50|8939|8935|8937|8932|8939|8935|8935|8931|0
1642622220000|2022-01-19 19:57:00|8935|8930|8931|8929|8935|8930|8930|8928|619
1642622230000|2022-01-19 19:57:10|8932|8930|8936|8932|8937|8932|8932|8928|400
1642622240000|2022-01-19 19:57:20|8938|8934|8938|8933|8938|8934|8935|8933|100
1642622250000|2022-01-19 19:57:30|8937|8934|8936|8934|8938|8935|8935|8933|401
1642622260000|2022-01-19 19:57:40|8938|8936|8940|8936|8941|8936|8938|8936|0
1642622270000|2022-01-19 19:57:50|8938|8934|8939|8934|8939|8934|8938|8934|650
1642622280000|2022-01-19 19:58:00|8938|8936|8939|8934|8941|8938|8938|8934|983
1642622300000|2022-01-19 19:58:20|8940|8935|8940|8934|8941|8935|8940|8934|200
1642622310000|2022-01-19 19:58:30|8942|8935|8939|8934|8942|8935|8937|8934|0
1642622320000|2022-01-19 19:58:40||8935||8935||8935||8935|0
1642622330000|2022-01-19 19:58:50|8938|8934|8938|8934|8938|8934|8935|8934|100
1642622340000|2022-01-19 19:59:00|8937|8933|8939|8934|8939|8934|8937|8933|200
1642622350000|2022-01-19 19:59:10|8938|8933|8937|8933|8939|8933|8937|8933|0
1642622360000|2022-01-19 19:59:20|8938|8934|8941|8938|8941|8938|8938|8934|100
1642622370000|2022-01-19 19:59:30|8939|8935|8941|8936|8941|8937|8939|8934|600
1642622380000|2022-01-19 19:59:40||8937||8937||8937||8937|1900
1642622390000|2022-01-19 19:59:50|8940|8934|8936|8933|8941|8935|8935|8931|772
1642622400000|2022-01-19 20:00:00|8934|8931|8932|8928|8934|8933|8932|8928|779
1642622410000|2022-01-19 20:00:10|8931|8929|8936|8933|8936|8934|8931|8929|500
1642622420000|2022-01-19 20:00:20|8938|8934|8936|8933|8938|8935|8936|8933|708
1642622430000|2022-01-19 20:00:30|8938|8934|8936|8933|8938|8934|8936|8933|100
1642622440000|2022-01-19 20:00:40||8934||8934||8934||8934|200
1642622450000|2022-01-19 20:00:50|8935|8933|8938|8934|8938|8935|8935|8932|600
1642622460000|2022-01-19 20:01:00|8939|8933|8939|8936|8939|8936|8939|8933|100
1642622470000|2022-01-19 20:01:10|8938|8937|8935|8933|8939|8938|8935|8933|695
1642622480000|2022-01-19 20:01:20|8933|8930|8932|8928|8933|8930|8930|8926|1468
1642622490000|2022-01-19 20:01:30|8933|8929|8934|8932|8935|8932|8933|8929|200
1642622500000|2022-01-19 20:01:40|8935|8933|8935|8931|8935|8933|8934|8931|303
1642622510000|2022-01-19 20:01:50|8934|8932|8935|8932|8935|8932|8934|8932|0
1642622520000|2022-01-19 20:02:00|8934|8931|8930|8925|8934|8931|8930|8925|469
1642622530000|2022-01-19 20:02:10|8927|8926|8926|8923|8927|8926|8925|8921|736
1642622540000|2022-01-19 20:02:20|8927|8925|8929|8925|8931|8926|8927|8925|200
1642622550000|2022-01-19 20:02:30|8927|8926|8930|8925|8930|8926|8926|8925|402
1642622560000|2022-01-19 20:02:40|8933|8927|8932|8928|8934|8929|8932|8926|0
1642622570000|2022-01-19 20:02:50|8933|8930|8931|8925|8933|8930|8930|8925|600
1642622580000|2022-01-19 20:03:00|8930|8923|8930|8925|8931|8926|8927|8921|696
1642622590000|2022-01-19 20:03:10|8931|8926|8930|8927|8931|8927|8930|8926|900
1642622600000|2022-01-19 20:03:20|8932||8930||8932||8930||0
1642622610000|2022-01-19 20:03:30|8929|8926|8927|8923|8929|8926|8927|8921|0
1642622620000|2022-01-19 20:03:40|8926|8922|8924|8920|8926|8922|8924|8920|0
1642622630000|2022-01-19 20:03:50|8926|8921|8930|8929|8930|8929|8924|8920|568
1642622640000|2022-01-19 20:04:00|8931|8930|8936|8931|8938|8934|8931|8928|500
1642622650000|2022-01-19 20:04:10|8935|8930|8934|8930|8935|8930|8933|8928|800
1642622660000|2022-01-19 20:04:20|8932|8928|8934|8929|8934|8930|8932|8927|0
1642622670000|2022-01-19 20:04:30|8935|8930|8937|8933|8937|8933|8935|8930|200
1642622680000|2022-01-19 20:04:40||8934||8933||8934||8933|150
1642622690000|2022-01-19 20:04:50||8934||8934||8934||8933|0
1642622700000|2022-01-19 20:05:00|8938|8936|8943|8939|8943|8939|8938|8934|922
1642622710000|2022-01-19 20:05:10|8941|8938|8944|8939|8944|8939|8941|8938|0
1642622720000|2022-01-19 20:05:20|8945|8940|8945|8941|8946|8943|8943|8940|400
1642622730000|2022-01-19 20:05:30|8944|8942|8942|8939|8945|8942|8942|8937|300
1642622740000|2022-01-19 20:05:40|8941|8938|8939|8934|8941|8940|8939|8934|200
1642622750000|2022-01-19 20:05:50|8943|8935|8945|8939|8945|8939|8943|8935|251
1642622760000|2022-01-19 20:06:00|8944|8940|8946|8941|8949|8945|8944|8940|0
1642622770000|2022-01-19 20:06:10|8949|8944|8949|8945|8949|8945|8949|8944|100
1642622790000|2022-01-19 20:06:30|8952|8946|8953|8947|8953|8947|8952|8946|379
1642622800000|2022-01-19 20:06:40|8950|8946|8948|8945|8953|8946|8947|8944|100
1642622810000|2022-01-19 20:06:50|8950|8946|8954|8950|8956|8950|8950|8946|0
1642622820000|2022-01-19 20:07:00|8956|8949|8958|8955|8959|8955|8956|8949|0
1642622830000|2022-01-19 20:07:10|8956|8953|8957|8953|8958|8953|8956|8953|100
1642622840000|2022-01-19 20:07:20|8956||8956||8957||8956||100
1642622850000|2022-01-19 20:07:30|8954|8948|8946|8942|8954|8948|8946|8942|660
1642622860000|2022-01-19 20:07:40|8945|8939|8943|8939|8945|8939|8943|8938|200
1642622870000|2022-01-19 20:07:50||8938||8941||8941||8938|700
1642622880000|2022-01-19 20:08:00|8945|8942|8955|8948|8955|8948|8945|8942|1080
1642622890000|2022-01-19 20:08:10|8954|8950|8954|8949|8955|8950|8952|8949|150
1642622900000|2022-01-19 20:08:20|8955|8950|8952|8950|8955|8951|8952|8950|0
1642622910000|2022-01-19 20:08:30|8951|8949|8948|8942|8951|8949|8948|8942|400
1642622920000|2022-01-19 20:08:40|8946|8943|8952|8945|8952|8947|8944|8939|400
1642622930000|2022-01-19 20:08:50|8951|8949|8953|8946|8956|8949|8951|8946|0
1642622940000|2022-01-19 20:09:00|8952|8947|8953|8946|8953|8948|8952|8946|0
1642622950000|2022-01-19 20:09:10|8952|8948|8953|8947|8953|8948|8952|8947|0
1642622960000|2022-01-19 20:09:20||8948||8947||8948||8947|0
1642622970000|2022-01-19 20:09:30|8952|8946|8952|8946|8952|8947|8952|8946|115
1642622980000|2022-01-19 20:09:40||8947||8947||8947||8946|0
1642622990000|2022-01-19 20:09:50||8946||8948||8948||8946|0
1642623000000|2022-01-19 20:10:00|8951|8947|8952|8945|8952|8948|8949|8944|300
1642623010000|2022-01-19 20:10:10|8951|8946|8951|8947|8951|8947|8949|8946|100
1642623020000|2022-01-19 20:10:20|8952|8948|8952|8948|8952|8948|8952|8947|0
1642623030000|2022-01-19 20:10:30|8951|8945|8950|8945|8951|8945|8950|8945|0
1642623040000|2022-01-19 20:10:40|8952|8946|8948|8944|8952|8947|8948|8944|0
1642623050000|2022-01-19 20:10:50||8942||8945||8945||8942|100
1642623060000|2022-01-19 20:11:00|8946|8942|8945|8939|8946|8942|8945|8939|0
1642623070000|2022-01-19 20:11:10||8941||8941||8942||8940|0
1642623080000|2022-01-19 20:11:20|||||||||100
1642623090000|2022-01-19 20:11:30|8944|8940|8943|8939|8944|8940|8942|8939|550
1642623110000|2022-01-19 20:11:50|8945|8942|8948|8945|8948|8945|8945|8942|300
1642623120000|2022-01-19 20:12:00|8950|8946|8953|8947|8953|8947|8950|8946|171
1642623130000|2022-01-19 20:12:10||8948||8948||8948||8947|0
1642623140000|2022-01-19 20:12:20|8952|8947|8948|8943|8953|8948|8948|8943|100
1642623150000|2022-01-19 20:12:30|8947||8948||8949||8947||0
1642623160000|2022-01-19 20:12:40|8949|8944|8949|8945|8950|8945|8949|8944|600
1642623170000|2022-01-19 20:12:50||8946||8946||8946||8946|111
1642623180000|2022-01-19 20:13:00|8948|8947|8958|8953|8960|8953|8948|8946|600
1642623190000|2022-01-19 20:13:10|8960|8954|8960|8956|8960|8956|8960|8954|125
1642623200000|2022-01-19 20:13:20|8962|8959|8965|8960|8965|8960|8962|8959|400
1642623210000|2022-01-19 20:13:30|8963|8961|8969|8961|8969|8963|8963|8961|0
1642623220000|2022-01-19 20:13:40|8967|8962|8968|8962|8969|8963|8967|8962|0
1642623230000|2022-01-19 20:13:50|8970|8963|8970|8965|8970|8965|8969|8962|0
1642623240000|2022-01-19 20:14:00|8969|8966|8976|8971|8978|8971|8969|8966|900
1642623250000|2022-01-19 20:14:10|8979|8972|8980|8974|8980|8974|8979|8972|0
1642623260000|2022-01-19 20:14:20|8979|8975|8975|8970|8980|8975|8972|8968|347
1642623270000|2022-01-19 20:14:30|8974|8971|8972|8970|8974|8971|8972|8969|400
1642623280000|2022-01-19 20:14:40|8973|8972|8983|8977|8985|8977|8973|8970|1500
1642623290000|2022-01-19 20:14:50|8985|8979|8985|8980|8985|8980|8983|8978|0
1642623300000|2022-01-19 20:15:00|8984|8981|8984|8980|8984|8981|8982|8977|600
1642623310000|2022-01-19 20:15:10|8986|8981|8987|8983|8987|8983|8985|8980|0
1642623320000|2022-01-19 20:15:20||8981||8984||8984||8981|0
1642623330000|2022-01-19 20:15:30|8984|8985|8987|8982|8987|8985|8984|8979|100
1642623340000|2022-01-19 20:15:40|8986|8983|8987|8983|8987|8983|8985|8983|100
1642623350000|2022-01-19 20:15:50|8985|8979|8979|8975|8985|8979|8979|8975|300
1642623360000|2022-01-19 20:16:00|8978|8976|8973|8966|8978|8976|8973|8966|900
1642623370000|2022-01-19 20:16:10|8978|8968|8977|8972|8978|8972|8977|8966|212
1642623380000|2022-01-19 20:16:20|8978|8970|8976|8970|8978|8972|8976|8970|0
1642623390000|2022-01-19 20:16:30|8978|8972|8977|8970|8978|8973|8977|8970|0
1642623400000|2022-01-19 20:16:40||8972||8972||8973||8972|100
1642623410000|2022-01-19 20:16:50||8973||8973||8973||8972|0
1642623420000|2022-01-19 20:17:00|8976|8972|8973|8969|8976|8972|8973|8968|300
1642623430000|2022-01-19 20:17:10|8972|8968|8972|8968|8972|8969|8972|8965|0
1642623440000|2022-01-19 20:17:20|8975|8969|8975|8969|8975|8970|8975|8969|309
1642623450000|2022-01-19 20:17:30||8970||8970||8970||8969|200
1642623460000|2022-01-19 20:17:40|8974|8969|8975|8969|8975|8970|8974|8969|100
1642623470000|2022-01-19 20:17:50|8974|8970|8972|8968|8974|8970|8972|8968|0
1642623480000|2022-01-19 20:18:00|8973|8970|8974|8971|8974|8972|8973|8970|300
1642623490000|2022-01-19 20:18:10|8973|8972|8974|8970|8974|8972|8972|8970|350
1642623520000|2022-01-19 20:18:40|8972|8971|8977|8972|8977|8973|8972|8971|5440
1642623530000|2022-01-19 20:18:50|8976|8973|8977|8971|8977|8973|8976|8970|0
1642623540000|2022-01-19 20:19:00|8976|8973|8974|8970|8977|8974|8973|8970|300
1642623550000|2022-01-19 20:19:10|8975|8969|8974|8969|8975|8969|8974|8969|1006
1642623570000|2022-01-19 20:19:30|8972|8967|8970|8965|8974|8967|8969|8965|543
1642623580000|2022-01-19 20:19:40|8973|8966|8973|8969|8973|8969|8972|8965|100
1642623590000|2022-01-19 20:19:50|8975|8970|8976|8970|8976|8973|8975|8969|1298
1642623600000|2022-01-19 20:20:00|8974|8972|8976|8972|8976|8972|8974|8972|1000
1642623610000|2022-01-19 20:20:10|8975|8970|8969|8964|8975|8970|8969|8964|100
1642623620000|2022-01-19 20:20:20|8970|8963|8967|8962|8970|8963|8967|8961|201
1642623630000|2022-01-19 20:20:30|8966|8958|8963|8956|8967|8958|8962|8956|300
1642623640000|2022-01-19 20:20:40|8965|8959|8967|8961|8967|8963|8963|8958|300
1642623650000|2022-01-19 20:20:50|8970|8962|8969|8963|8970|8965|8969|8962|0
1642623660000|2022-01-19 20:21:00|8968|8961|8968|8965|8968|8965|8966|8961|0
1642623670000|2022-01-19 20:21:10|8967|8961|8965|8961|8967|8961|8965|8959|300
1642623680000|2022-01-19 20:21:20|8966|8960|8969|8966|8969|8966|8966|8960|334
1642623690000|2022-01-19 20:21:30||8965||8965||8966||8964|100
1642623700000|2022-01-19 20:21:40|8970|8966|8974|8973|8974|8973|8970|8965|1437
1642623710000|2022-01-19 20:21:50|8973|8972|8974|8972|8974|8973|8973|8971|300
1642623720000|2022-01-19 20:22:00|8973|8969|8973|8968|8974|8969|8972|8968|0
1642623730000|2022-01-19 20:22:10|8972||8974||8974||8972||0
1642623740000|2022-01-19 20:22:20||8971||8971||8971||8969|0
1642623750000|2022-01-19 20:22:30|8972|8969|8974|8970|8974|8971|8972|8969|100
1642623760000|2022-01-19 20:22:40||8971||8971||8971||8971|600
1642623770000|2022-01-19 20:22:50|8972|8970|8971|8969|8974|8970|8971|8967|400
1642623780000|2022-01-19 20:23:00|8972|8970|8979|8976|8979|8976|8972|8970|300
1642623790000|2022-01-19 20:23:10|8981|8975|8983|8979|8983|8979|8978|8975|100
1642623820000|2022-01-19 20:23:40|8980|8978|8979|8974|8983|8978|8977|8973|900
1642623830000|2022-01-19 20:23:50|8981|8975|8981|8976|8983|8976|8981|8975|0
1642623840000|2022-01-19 20:24:00|8980|8974|8979|8974|8981|8976|8979|8973|0
1642623850000|2022-01-19 20:24:10|8977|8973|8977|8973|8978|8973|8973|8970|400
1642623860000|2022-01-19 20:24:20|8979|8971|8979|8975|8979|8975|8975|8971|1070
1642623870000|2022-01-19 20:24:30|8977|8973|8972|8967|8977|8973|8970|8967|800
1642623890000|2022-01-19 20:24:50|||||||||100
1642623900000|2022-01-19 20:25:00|8971||8970||8971||8970||0
1642623910000|2022-01-19 20:25:10|||||||||2000
1642623920000|2022-01-19 20:25:20|8972|8968|8973|8970|8973|8971|8970|8968|400
1642623930000|2022-01-19 20:25:30|8972|8969|8970|8967|8973|8969|8970|8967|242
1642623940000|2022-01-19 20:25:40|8968|8963|8968|8964|8970|8966|8966|8961|374
1642623950000|2022-01-19 20:25:50|8970|8965|8968|8964|8970|8965|8968|8964|0
1642623960000|2022-01-19 20:26:00|8970|8965|8962|8958|8970|8965|8962|8956|0
1642623970000|2022-01-19 20:26:10|8961|8955|8961|8958|8961|8958|8961|8955|500
1642623980000|2022-01-19 20:26:20|8960|8954|8966|8960|8966|8962|8959|8954|300
1642623990000|2022-01-19 20:26:30|8965|8961|8963|8958|8965|8961|8963|8958|200
1642624000000|2022-01-19 20:26:40|8961|8959|8961|8956|8963|8959|8961|8956|0
1642624010000|2022-01-19 20:26:50||8958||8956||8958||8956|0
1642624020000|2022-01-19 20:27:00|8960||8960||8961||8960||100
1642624030000|2022-01-19 20:27:10|8961|8957|8962|8960|8962|8960|8960|8956|777
1642624040000|2022-01-19 20:27:20|8963|8959|8964|8962|8964|8962|8963|8959|2018
1642624050000|2022-01-19 20:27:30|8967|8963|8965|8959|8967|8963|8963|8959|845
1642624060000|2022-01-19 20:27:40|8966||8964||8966||8963||500
1642624070000|2022-01-19 20:27:50|8963|8960|8963|8959|8963|8960|8960|8959|1596
1642624080000|2022-01-19 20:28:00|8966|8961|8965|8961|8966|8961|8964|8961|0
1642624090000|2022-01-19 20:28:10|8964|8959|8960|8956|8964|8959|8960|8956|600
1642624100000|2022-01-19 20:28:20|8959|8957|8960|8959|8962|8959|8959|8957|100
1642624110000|2022-01-19 20:28:30|8959|8956|8958|8954|8960|8958|8957|8952|200
1642624120000|2022-01-19 20:28:40|8956|8952|8960|8956|8960|8956|8956|8951|300
1642624130000|2022-01-19 20:28:50|8958||8960||8960||8958||0
1642624140000|2022-01-19 20:29:00|8959|8952|8958|8954|8960|8954|8956|8952|930
1642624150000|2022-01-19 20:29:10|8956|8953|8956|8950|8958|8954|8954|8950|100
1642624160000|2022-01-19 20:29:20|8955|8951|8951|8947|8956|8951|8950|8947|2297
1642624170000|2022-01-19 20:29:30|8955|8948|8952|8948|8955|8951|8951|8947|200
1642624180000|2022-01-19 20:29:40|8951|8949|8952|8948|8952|8950|8950|8947|300
1642624190000|2022-01-19 20:29:50|8954|8949|8954|8951|8956|8952|8952|8949|500
1642624200000|2022-01-19 20:30:00|8952|8950|8950|8947|8954|8950|8950|8945|1400
1642624210000|2022-01-19 20:30:10|8949|8946|8948|8944|8949|8948|8948|8944|1000
1642624220000|2022-01-19 20:30:20||8945||8945||8945||8944|355
1642624230000|2022-01-19 20:30:30|8947|8942|8943|8940|8947|8943|8943|8939|800
1642624240000|2022-01-19 20:30:40|8944|8941|8945|8941|8948|8945|8944|8939|1304
1642624250000|2022-01-19 20:30:50|8943|8939|8947|8941|8947|8941|8942|8937|100
1642624260000|2022-01-19 20:31:00|8945|8942|8949|8946|8950|8947|8945|8942|1100
1642624270000|2022-01-19 20:31:10|8950|8947|8950|8948|8951|8949|8948|8946|1600
1642624280000|2022-01-19 20:31:20|8953|8949|8957|8952|8958|8953|8952|8949|1825
1642624290000|2022-01-19 20:31:30|8955|8953|8959|8954|8959|8954|8955|8953|600
1642624300000|2022-01-19 20:31:40|8956|8953|8956|8951|8956|8953|8953|8951|327
1642624310000|2022-01-19 20:31:50|8955|8948|8954|8948|8955|8948|8949|8948|500
1642624320000|2022-01-19 20:32:00|8952|8947|8943|8937|8952|8947|8942|8937|1205
1642624330000|2022-01-19 20:32:10|8941||8941||8941||8941||100
1642624340000|2022-01-19 20:32:20|8940|8932|8936|8933|8940|8934|8936|8932|816
1642624350000|2022-01-19 20:32:30|8934|8930|8939|8934|8940|8935|8934|8929|400
1642624360000|2022-01-19 20:32:40|8937|8935|8939|8936|8939|8937|8937|8933|600
1642624370000|2022-01-19 20:32:50|8938|8937|8936|8930|8939|8937|8936|8930|1200
1642624380000|2022-01-19 20:33:00|8933|8928|8934|8928|8936|8930|8933|8928|200
1642624390000|2022-01-19 20:33:10|8936|8930|8936|8931|8936|8932|8936|8928|0
1642624400000|2022-01-19 20:33:20|8939|8932|8939|8935|8939|8935|8939|8932|100
1642624410000|2022-01-19 20:33:30|8938|8934|8937|8934|8939|8935|8937|8934|500
1642624420000|2022-01-19 20:33:40|8936|8935|8938|8935|8938|8935|8935|8934|1601
1642624430000|2022-01-19 20:33:50||8936||8936||8936||8936|400
1642624440000|2022-01-19 20:34:00|8937|8935|8936|8930|8937|8935|8933|8927|957
1642624450000|2022-01-19 20:34:10|8934|8932|8937|8932|8937|8935|8934|8929|0
1642624460000|2022-01-19 20:34:20|8938|8934|8942|8938|8942|8938|8938|8932|591
1642624470000|2022-01-19 20:34:30|8940|8939|8940|8937|8942|8939|8939|8935|1390
1642624480000|2022-01-19 20:34:40|8939|8934|8937|8934|8940|8935|8936|8934|200
1642624490000|2022-01-19 20:34:50|8939||8937||8939||8936||1384
1642624500000|2022-01-19 20:35:00|8936|8935|8936|8933|8936|8936|8936|8932|1727
1642624510000|2022-01-19 20:35:10|8937|8934|8939|8935|8941|8937|8936|8933|600
1642624520000|2022-01-19 20:35:20|8938|8933|8933|8928|8938|8933|8933|8928|0
1642624530000|2022-01-19 20:35:30|8932|8929|8931|8929|8932|8930|8931|8928|1536
1642624540000|2022-01-19 20:35:40|8930||8931||8931||8930||0
1642624550000|2022-01-19 20:35:50|8930|8926|8930|8926|8931|8928|8930|8926|400
1642624560000|2022-01-19 20:36:00|8931|8927|8930|8927|8931|8927|8929|8925|300
1642624570000|2022-01-19 20:36:10|8932|8929|8941|8937|8941|8937|8932|8929|1524
1642624580000|2022-01-19 20:36:20|8939|8938|8932|8926|8942|8938|8932|8926|900
1642624590000|2022-01-19 20:36:30|8931|8927|8925|8921|8931|8927|8921|8920|843
1642624600000|2022-01-19 20:36:40|8926|8920|8930|8926|8931|8926|8926|8920|1114
1642624610000|2022-01-19 20:36:50|8929|8925|8924|8921|8929|8925|8923|8921|1090
1642624620000|2022-01-19 20:37:00|8921|8920|8929|8923|8929|8923|8921|8920|2989
1642624630000|2022-01-19 20:37:10|8928|8924|8924|8921|8928|8924|8923|8921|700
1642624640000|2022-01-19 20:37:20|8929|8923|8929|8927|8929|8927|8927|8923|700
1642624650000|2022-01-19 20:37:30|8930|8929|8933|8928|8934|8930|8930|8927|1100
1642624660000|2022-01-19 20:37:40|8931|8930|8931|8927|8931|8930|8931|8927|0
1642624670000|2022-01-19 20:37:50|8934|8928|8933|8930|8935|8930|8933|8927|0
1642624680000|2022-01-19 20:38:00|8932|8929|8930|8928|8932|8929|8930|8928|100
1642624690000|2022-01-19 20:38:10|8929|8927|8928|8926|8930|8928|8928|8926|996
1642624700000|2022-01-19 20:38:20|8930||8930||8930||8930||200
1642624710000|2022-01-19 20:38:30|8928|8927|8928|8926|8930|8927|8928|8926|1200
1642624720000|2022-01-19 20:38:40|8927|8922|8928|8924|8929|8926|8927|8922|1352
1642624730000|2022-01-19 20:38:50|8929|8925|8929|8927|8929|8928|8929|8925|689
1642624740000|2022-01-19 20:39:00|8928|8926|8932|8928|8932|8930|8927|8926|600
1642624750000|2022-01-19 20:39:10|8931|8929|8932|8930|8932|8931|8931|8929|1000
1642624760000|2022-01-19 20:39:20||8931||8931||8931||8931|200
1642624770000|2022-01-19 20:39:30|8933|8933|8934|8931|8937|8933|8933|8931|1220
1642624780000|2022-01-19 20:39:40|8935|8932|8934|8931|8936|8932|8931|8930|800
1642624790000|2022-01-19 20:39:50|8932|8930|8934|8930|8934|8930|8932|8930|540
1642624800000|2022-01-19 20:40:00|8932|8931|8936|8932|8937|8934|8932|8930|1400
1642624810000|2022-01-19 20:40:10|8935|8931|8936|8933|8936|8933|8935|8931|0
1642624820000|2022-01-19 20:40:20|8935|8932|8934|8931|8936|8932|8934|8931|200
1642624830000|2022-01-19 20:40:30|8935|8932|8936|8934|8936|8934|8935|8931|700
1642624840000|2022-01-19 20:40:40|8935|8935|8936|8932|8936|8935|8934|8931|800
1642624850000|2022-01-19 20:40:50|8935||8936||8936||8934||102
1642624860000|2022-01-19 20:41:00|8935|8933|8936|8934|8936|8935|8935|8933|205
1642624870000|2022-01-19 20:41:10|8938|8935|8941|8938|8942|8938|8938|8934|700
1642624880000|2022-01-19 20:41:20|8943|8940|8943|8941|8943|8941|8943|8938|407
1642624890000|2022-01-19 20:41:30|8944|8942|8944|8942|8944|8942|8944|8942|100
1642624900000|2022-01-19 20:41:40|8946|8943|8946|8943|8947|8946|8946|8943|2951
1642624910000|2022-01-19 20:41:50|8947|8945|8948|8944|8950|8945|8947|8944|500
1642624920000|2022-01-19 20:42:00|8947|8943|8949|8943|8949|8945|8945|8943|700
1642624930000|2022-01-19 20:42:10|8948|8945|8953|8950|8953|8950|8948|8945|1351
1642624940000|2022-01-19 20:42:20|8952|8951|8949|8946|8953|8951|8948|8946|1225
1642624950000|2022-01-19 20:42:30|8950|8947|8950|8945|8950|8947|8946|8944|1845
1642624960000|2022-01-19 20:42:40|8951|8946|8953|8949|8953|8950|8950|8945|100
1642624970000|2022-01-19 20:42:50|8955|8950|8955|8953|8955|8953|8953|8950|5456
1642624980000|2022-01-19 20:43:00|8956|8952|8959|8955|8959|8955|8956|8952|700
1642624990000|2022-01-19 20:43:10|8958|8954|8961|8958|8961|8958|8958|8954|100
1642625000000|2022-01-19 20:43:20|8962|8959|8959|8957|8962|8959|8959|8956|1264
1642625010000|2022-01-19 20:43:30|8961|8958|8964|8960|8964|8960|8960|8957|500
1642625020000|2022-01-19 20:43:40|8963|8961|8964|8961|8964|8962|8962|8961|0
1642625030000|2022-01-19 20:43:50|8966|8962|8966|8964|8966|8964|8966|8962|700
1642625040000|2022-01-19 20:44:00|8965|8963|8962|8960|8966|8964|8962|8960|1998
1642625050000|2022-01-19 20:44:10|8963|8961|8963|8960|8964|8962|8962|8960|300
1642625060000|2022-01-19 20:44:20|8962|8957|8961|8959|8964|8960|8961|8957|553
1642625070000|2022-01-19 20:44:30|8960|8957|8960|8959|8962|8959|8960|8957|600
1642625080000|2022-01-19 20:44:40|8959|8957|8960|8957|8960|8957|8959|8957|397
1642625090000|2022-01-19 20:44:50|8959||8959||8960||8958||0
1642625100000|2022-01-19 20:45:00|8956|8955|8959|8957|8963|8960|8956|8955|4260
1642625110000|2022-01-19 20:45:10|8958|8956|8958|8957|8959|8957|8958|8956|300
1642625120000|2022-01-19 20:45:20|8957|8956|8958|8957|8958|8957|8957|8956|3300
1642625130000|2022-01-19 20:45:30|8960|8958|8964|8959|8964|8960|8960|8958|500
1642625140000|2022-01-19 20:45:40|8962|8958|8961|8958|8962|8958|8959|8958|1766
1642625150000|2022-01-19 20:45:50|8962|8960|8963|8961|8963|8961|8962|8959|500
1642625160000|2022-01-19 20:46:00|8962|8959|8959|8957|8962|8959|8958|8955|1690
1642625170000|2022-01-19 20:46:10|8960|8958|8961|8957|8963|8960|8960|8957|1483
1642625180000|2022-01-19 20:46:20|8960|8958|8962|8959|8962|8959|8959|8958|405
1642625190000|2022-01-19 20:46:30|8964|8958|8957|8955|8964|8958|8957|8955|2180
1642625200000|2022-01-19 20:46:40|8958|8956|8955|8953|8958|8956|8954|8952|300
1642625210000|2022-01-19 20:46:50|8954|8952|8955|8952|8955|8952|8953|8952|200
1642625220000|2022-01-19 20:47:00|8957|8954|8956|8952|8961|8956|8955|8952|1500
1642625230000|2022-01-19 20:47:10|8958|8953|8960|8956|8960|8956|8955|8952|200
1642625240000|2022-01-19 20:47:20|8959|8955|8959|8955|8960|8956|8956|8952|871
1642625250000|2022-01-19 20:47:30|8958|8953|8955|8953|8958|8954|8955|8953|212
1642625260000|2022-01-19 20:47:40|8954|8952|8955|8952|8955|8953|8953|8952|1097
1642625270000|2022-01-19 20:47:50|8953|8950|8955|8952|8955|8952|8952|8950|498
1642625280000|2022-01-19 20:48:00|8954|8953|8959|8955|8960|8955|8954|8952|800
1642625290000|2022-01-19 20:48:10|8958|8954|8958|8955|8959|8956|8957|8954|276
1642625300000|2022-01-19 20:48:20|8957|8954|8957|8954|8958|8955|8955|8954|1900
1642625310000|2022-01-19 20:48:30|8956|8955|8955|8953|8957|8955|8953|8952|800
1642625320000|2022-01-19 20:48:40|8956|8952|8959|8956|8959|8956|8956|8952|602
1642625330000|2022-01-19 20:48:50|8957|8955|8954|8952|8958|8956|8953|8952|600
1642625340000|2022-01-19 20:49:00|8956|8953|8957|8953|8957|8953|8956|8952|0
1642625350000|2022-01-19 20:49:10|8956|8955|8956|8954|8956|8955|8956|8954|0
1642625360000|2022-01-19 20:49:20|8957|8955|8958|8956|8959|8957|8957|8955|579
1642625370000|2022-01-19 20:49:30|8959|8957|8959|8957|8959|8958|8959|8957|231
1642625380000|2022-01-19 20:49:40|8958|8958|8960|8959|8961|8960|8958|8958|1121
1642625390000|2022-01-19 20:49:50|8961|8960|8962|8960|8963|8961|8961|8959|920
1642625400000|2022-01-19 20:50:00|8961|8959|8949|8947|8961|8959|8948|8943|4096
1642625410000|2022-01-19 20:50:10|8948|8944|8944|8941|8948|8945|8944|8940|780
1642625420000|2022-01-19 20:50:20|8945|8944|8940|8936|8947|8944|8939|8936|1279
1642625430000|2022-01-19 20:50:30|8941|8935|8939|8935|8941|8936|8938|8934|500
1642625440000|2022-01-19 20:50:40|8941|8936|8938|8935|8941|8937|8938|8935|1449
1642625450000|2022-01-19 20:50:50|8937|8936|8941|8939|8941|8940|8937|8935|1433
1642625460000|2022-01-19 20:51:00|8942|8941|8936|8932|8944|8942|8936|8932|2001
1642625470000|2022-01-19 20:51:10|8935|8930|8932|8930|8935|8930|8930|8927|1396
1642625480000|2022-01-19 20:51:20|8933|8931|8938|8936|8938|8936|8933|8930|800
1642625490000|2022-01-19 20:51:30|8937|8934|8939|8937|8939|8938|8936|8934|1652
1642625500000|2022-01-19 20:51:40|8938|8938|8934|8932|8938|8938|8934|8932|1251
1642625510000|2022-01-19 20:51:50|8933|8931|8929|8927|8933|8931|8929|8926|1707
1642625520000|2022-01-19 20:52:00|8928|8926|8930|8928|8930|8929|8928|8926|1672
1642625530000|2022-01-19 20:52:10|8929|8927|8932|8930|8932|8931|8928|8925|5841
1642625540000|2022-01-19 20:52:20|8930|8928|8932|8928|8932|8929|8929|8927|1050
1642625550000|2022-01-19 20:52:30|8930|8927|8932|8928|8932|8931|8929|8927|6215
1642625560000|2022-01-19 20:52:40|8931|8929|8934|8932|8934|8933|8931|8928|1715
1642625570000|2022-01-19 20:52:50|8935|8933|8940|8938|8940|8939|8935|8933|2690
1642625580000|2022-01-19 20:53:00|8939|8937|8935|8933|8939|8937|8934|8931|2305
1642625590000|2022-01-19 20:53:10|8936|8932|8935|8932|8936|8933|8934|8932|1482
1642625600000|2022-01-19 20:53:20|8934|8933|8934|8932|8934|8933|8933|8932|2199
1642625610000|2022-01-19 20:53:30|8935|8934|8937|8933|8937|8934|8935|8932|1800
1642625620000|2022-01-19 20:53:40|8936|8934|8935|8933|8936|8936|8934|8933|2134
1642625630000|2022-01-19 20:53:50|8934|8932|8933|8931|8934|8933|8932|8931|3244
1642625640000|2022-01-19 20:54:00|8932|8932|8932|8931|8933|8932|8932|8931|1090
1642625650000|2022-01-19 20:54:10|8931|8930|8929|8927|8931|8930|8927|8924|4250
1642625660000|2022-01-19 20:54:20|8928|8926|8924|8922|8928|8926|8924|8922|2483
1642625670000|2022-01-19 20:54:30|8923|8921|8922|8920|8926|8925|8922|8920|4210
1642625680000|2022-01-19 20:54:40|8933|8919|8943|8942|8945|8943|8933|8919|31322
1642625690000|2022-01-19 20:54:50|8944|8941|8941|8937|8945|8942|8941|8934|2128
1642625700000|2022-01-19 20:55:00|8940|8935|8923|8920|8940|8937|8921|8919|8697
1642625710000|2022-01-19 20:55:10|8921|8919|8924|8921|8926|8923|8921|8919|900
1642625720000|2022-01-19 20:55:20|8923|8920|8920|8917|8924|8920|8919|8917|2890
1642625730000|2022-01-19 20:55:30|8921|8918|8920|8919|8921|8919|8920|8918|300
1642625740000|2022-01-19 20:55:40|8919|8918|8917|8915|8919|8918|8913|8911|5013
1642625750000|2022-01-19 20:55:50|8919|8916|8918|8915|8919|8917|8917|8915|853
1642625760000|2022-01-19 20:56:00|8917|8914|8915|8913|8917|8914|8914|8913|956
1642625770000|2022-01-19 20:56:10|8916|8914|8913|8910|8917|8915|8912|8910|1685
1642625780000|2022-01-19 20:56:20|8912|8909|8910|8909|8912|8910|8910|8907|581
1642625790000|2022-01-19 20:56:30|8909|8908|8910|8908|8910|8908|8909|8908|941
1642625800000|2022-01-19 20:56:40|8909|8907|8905|8903|8909|8908|8904|8903|5119
1642625810000|2022-01-19 20:56:50|8904|8904|8907|8906|8907|8906|8904|8903|3708
1642625820000|2022-01-19 20:57:00|8906|8905|8906|8904|8906|8906|8903|8901|9576
1642625830000|2022-01-19 20:57:10|8905|8903|8897|8895|8905|8903|8897|8894|6393
1642625840000|2022-01-19 20:57:20|8898|8896|8899|8898|8900|8899|8898|8895|900
1642625850000|2022-01-19 20:57:30|8902|8900|8904|8902|8905|8902|8901|8899|1955
1642625860000|2022-01-19 20:57:40|8905|8901|8907|8905|8907|8905|8905|8901|1842
1642625870000|2022-01-19 20:57:50|8906|8904|8904|8902|8906|8904|8904|8901|4054
1642625880000|2022-01-19 20:58:00|8903|8901|8905|8903|8906|8905|8903|8901|2833
1642625890000|2022-01-19 20:58:10|8904|8902|8901|8898|8904|8903|8901|8898|2884
1642625900000|2022-01-19 20:58:20|8900|8899|8902|8901|8902|8901|8899|8898|10025
1642625910000|2022-01-19 20:58:30|8903|8902|8903|8901|8904|8902|8901|8898|8429
1642625920000|2022-01-19 20:58:40|8902|8902|8901|8900|8902|8902|8901|8898|2798
1642625930000|2022-01-19 20:58:50|8900|8897|8903|8901|8904|8902|8900|8897|2063
1642625940000|2022-01-19 20:59:00|8902|8899|8899|8897|8902|8899|8898|8895|4970
1642625950000|2022-01-19 20:59:10|8898|8898|8899|8898|8899|8898|8898|8897|5424
1642625960000|2022-01-19 20:59:20|8902|8899|8903|8901|8903|8902|8900|8898|9598
1642625970000|2022-01-19 20:59:30|8902|8902|8906|8903|8906|8904|8901|8900|7528
1642625980000|2022-01-19 20:59:40|8907|8904|8906|8905|8907|8906|8905|8903|5916
1642625990000|2022-01-19 20:59:50|8907|8906|8907|8906|8911|8906|8904|8901|12938
1642689000000|2022-01-20 14:30:00|9013|8966|9015|8981|9022|9000|8996|8966|24514
1642689010000|2022-01-20 14:30:10|9022|9009|9033|8998|9033|9009|9022|8998|900
1642689020000|2022-01-20 14:30:20|9032|9000|9022|9001|9049|9029|9022|9000|7722
1642689030000|2022-01-20 14:30:30|9024|9000|9046|9009|9046|9024|9024|9000|11840
1642689040000|2022-01-20 14:30:40|9040||9040||9040||9040||500
1642689050000|2022-01-20 14:30:50|9031|9004|9031|9014|9033|9014|9031|9004|300
1642689060000|2022-01-20 14:31:00|9034|9004|9019|8992|9034|9010|9017|8992|1000
1642689070000|2022-01-20 14:31:10|9017|8993|9040|9002|9040|9002|9017|8992|200
1642689080000|2022-01-20 14:31:20|9039|9004|9036|9004|9039|9004|9036|9003|200
1642689090000|2022-01-20 14:31:30|9038|9005|9040|9007|9040|9008|9033|9005|600
1642689100000|2022-01-20 14:31:40|9030|9008|9013|8985|9030|9008|9002|8982|3346
1642689110000|2022-01-20 14:31:50||8986||8986||8990||8986|200
1642689120000|2022-01-20 14:32:00|9010|8982|9019|8986|9019|8991|8994|8982|300
1642689130000|2022-01-20 14:32:10|9017|8988|9023|8997|9023|8997|9017|8986|1000
1642689140000|2022-01-20 14:32:20|9025||9024||9025||9024||0
1642689150000|2022-01-20 14:32:30|9025||9025||9025||9025||200
1642689160000|2022-01-20 14:32:40|9024|8998|9020|8997|9025|9006|9019|8997|5700
1642689170000|2022-01-20 14:32:50|9024|9009|9047|9017|9048|9024|9024|9009|1800
1642689180000|2022-01-20 14:33:00|9037|8998|9014|8990|9039|8998|9014|8990|4462
1642689190000|2022-01-20 14:33:10|9012|8980|8994|8975|9012|8980|8994|8975|200
1642689200000|2022-01-20 14:33:20|8997|8980|9018|8991|9018|8994|8994|8980|2065
1642689210000|2022-01-20 14:33:30|8992|8986|9000|8980|9017|8992|8992|8980|1200
1642689220000|2022-01-20 14:33:40|8991|8971|8991|8966|8991|8971|8987|8966|100
1642689230000|2022-01-20 14:33:50|8990|8961|9000|8970|9000|8970|8974|8961|1900
1642689240000|2022-01-20 14:34:00|9013|8982|9007|8982|9013|8989|9007|8982|3200
1642689250000|2022-01-20 14:34:10|9005|8979|8995|8965|9005|8979|8993|8964|200
1642689260000|2022-01-20 14:34:20|8993|8966|8991|8961|8995|8970|8991|8961|200
1642689270000|2022-01-20 14:34:30|8993|8966|8980|8961|9011|8991|8980|8961|4400
1642689280000|2022-01-20 14:34:40|8976|8957|8971|8957|8978|8957|8971|8957|1299
1642689290000|2022-01-20 14:34:50|8968|8955|8961|8935|8968|8955|8955|8934|5101
1642689300000|2022-01-20 14:35:00|8959|8936|8954|8937|8961|8946|8954|8933|400
1642689310000|2022-01-20 14:35:10|8950|8930|8948|8927|8952|8930|8934|8926|2250
1642689320000|2022-01-20 14:35:20|8940|8926|8946|8926|8947|8927|8940|8926|0
1642689330000|2022-01-20 14:35:30|8940|8918|8933|8913|8944|8920|8924|8912|376
1642689340000|2022-01-20 14:35:40|8929|8912|8929|8910|8930|8912|8923|8908|1000
1642689350000|2022-01-20 14:35:50|8933|8911|8933|8913|8933|8914|8933|8911|469
1642689360000|2022-01-20 14:36:00|8945|8914|8939|8916|8947|8930|8933|8912|1100
1642689370000|2022-01-20 14:36:10|8934|8920|8939|8919|8947|8930|8934|8918|300
1642689380000|2022-01-20 14:36:20|8942|8923|8942|8922|8947|8929|8942|8920|100
1642689390000|2022-01-20 14:36:30|8941|8923|8942|8923|8942|8926|8941|8923|0
1642689400000|2022-01-20 14:36:40|8939|8915|8934|8915|8939|8924|8931|8915|6900
1642689410000|2022-01-20 14:36:50|8937|8916|8939|8919|8939|8919|8937|8916|1600
1642689420000|2022-01-20 14:37:00|8947|8925|8960|8941|8963|8941|8939|8925|7701
1642689430000|2022-01-20 14:37:10|8975|8942|8961|8939|8975|8950|8946|8926|700
1642689440000|2022-01-20 14:37:20|8954|8940|8961|8940|8961|8940|8954|8940|0
1642689450000|2022-01-20 14:37:30|8954|8930|8940|8922|8954|8930|8939|8919|700
1642689460000|2022-01-20 14:37:40|8938|8921|8937|8918|8940|8921|8937|8918|0
1642689470000|2022-01-20 14:37:50|8936|8915|8924|8910|8936|8915|8909|8900|12505
1642689480000|2022-01-20 14:38:00|8940|8912|8963|8940|8963|8941|8939|8912|600
1642689490000|2022-01-20 14:38:10|8967|8941|8967|8944|8967|8945|8967|8941|0
1642689500000|2022-01-20 14:38:20||8945||8946||8947||8945|100
1642689510000|2022-01-20 14:38:30|8953|8939|8946|8924|8955|8939|8946|8924|1200
1642689520000|2022-01-20 14:38:40|8944|8923|8935|8914|8944|8923|8935|8914|700
1642689530000|2022-01-20 14:38:50|8932|8906|8925|8904|8932|8906|8925|8904|0
1642689540000|2022-01-20 14:39:00|8922||8921||8922||8921||100
1642689550000|2022-01-20 14:39:10|8920|8908|8920|8908|8920|8908|8920|8908|0
1642689560000|2022-01-20 14:39:20|8918|8909|8936|8916|8936|8916|8917|8909|1700
1642689570000|2022-01-20 14:39:30|8937|8917|8937|8922|8937|8922|8936|8917|0
1642689580000|2022-01-20 14:39:40|8948|8926|8940|8923|8948|8929|8939|8911|628
1642689590000|2022-01-20 14:39:50|8939||8939||8940||8939||0
1642689600000|2022-01-20 14:40:00|8935|8922|8936|8917|8936|8922|8930|8913|400
1642689610000|2022-01-20 14:40:10|8934|8916|8944|8927|8944|8930|8934|8916|2646
1642689620000|2022-01-20 14:40:20|8954|8926|8954|8939|8954|8939|8954|8926|599
1642689630000|2022-01-20 14:40:30|8960|8940|8964|8949|8966|8956|8954|8940|550
1642689640000|2022-01-20 14:40:40|8966|8956|8974|8960|8975|8960|8966|8951|400
1642689650000|2022-01-20 14:40:50|8965|8949|8968|8951|8968|8951|8965|8949|200
1642689660000|2022-01-20 14:41:00||8952||8955||8955||8952|100
1642689670000|2022-01-20 14:41:10|8965|8949|8975|8969|8975|8969|8955|8949|3200
1642689680000|2022-01-20 14:41:20|8985|8973|8988|8973|8988|8973|8982|8969|600
1642689690000|2022-01-20 14:41:30|8982|8971|8974|8960|8982|8971|8973|8960|1400
1642689700000|2022-01-20 14:41:40|8973|8957|8957|8939|8973|8957|8942|8920|2838
1642689710000|2022-01-20 14:41:50|8956|8935|8956|8931|8956|8935|8948|8924|100
1642689720000|2022-01-20 14:42:00|8950|8925|8941|8929|8950|8929|8933|8918|1100
1642689730000|2022-01-20 14:42:10|8936|8920|8930|8918|8936|8920|8930|8918|1000
1642689740000|2022-01-20 14:42:20|||||||||150
1642689750000|2022-01-20 14:42:30|8929||8928||8929||8928||0
1642689760000|2022-01-20 14:42:40|8927|8904|8916|8900|8927|8904|8916|8900|3437
1642689770000|2022-01-20 14:42:50|8914|8902|8913|8900|8914|8902|8913|8900|100
1642689780000|2022-01-20 14:43:00|8912|8902|8910|8900|8912|8908|8910|8900|1611
1642689790000|2022-01-20 14:43:10|8911|8899|8907|8893|8911|8899|8899|8890|3336
1642689800000|2022-01-20 14:43:20|8899|8886|8911|8897|8911|8897|8898|8886|3580
1642689810000|2022-01-20 14:43:30|8913|8898|8913|8897|8913|8898|8911|8897|300
1642689820000|2022-01-20 14:43:40|8911|8898|8900|8886|8911|8898|8900|8886|753
1642689830000|2022-01-20 14:43:50|8899|8888|8894|8881|8899|8888|8894|8881|454
1642689840000|2022-01-20 14:44:00|8893|8880|8883|8872|8893|8881|8878|8872|2300
1642689850000|2022-01-20 14:44:10|8890|8875|8889|8878|8890|8882|8883|8875|2120
1642689860000|2022-01-20 14:44:20|8883|8875|8883|8875|8883|8875|8883|8875|100
1642689870000|2022-01-20 14:44:30|8877|8872|8883|8869|8884|8872|8877|8866|600
1642689880000|2022-01-20 14:44:40|8882|8872|8883|8875|8883|8875|8882|8869|700
1642689890000|2022-01-20 14:44:50|8878|8867|8883|8869|8883|8869|8878|8867|992
1642689900000|2022-01-20 14:45:00|8884|8875|8885|8874|8890|8884|8879|8867|2000
1642689910000|2022-01-20 14:45:10|8884|8872|8863|8860|8884|8872|8863|8860|850
1642689920000|2022-01-20 14:45:20|8862|8855|8884|8865|8884|8865|8862|8854|2100
1642689930000|2022-01-20 14:45:30|8883|8871|8869|8858|8883|8871|8867|8858|950
1642689940000|2022-01-20 14:45:40|8875|8859|8873|8862|8875|8862|8873|8859|0
1642689950000|2022-01-20 14:45:50|8877|8863|8884|8872|8884|8872|8877|8863|1700
1642689960000|2022-01-20 14:46:00|8882|8860|8884|8869|8884|8869|8871|8860|1800
1642689970000|2022-01-20 14:46:10|8877|8870|8884|8874|8884|8874|8877|8870|340
1642689980000|2022-01-20 14:46:20|8881|8864|8881|8873|8882|8873|8877|8864|600
1642689990000|2022-01-20 14:46:30|8882|8876|8877|8871|8884|8877|8877|8871|2195
1642690000000|2022-01-20 14:46:40|8876|8870|8876|8869|8877|8870|8875|8867|1120
1642690010000|2022-01-20 14:46:50|8874|8868|8869|8861|8874|8868|8865|8860|2200
1642690020000|2022-01-20 14:47:00|8875|8860|8878|8871|8883|8871|8875|8860|1211
1642690030000|2022-01-20 14:47:10|8877|8870|8882|8873|8884|8875|8877|8870|600
1642690040000|2022-01-20 14:47:20|8881|8865|8873|8866|8881|8870|8872|8865|5321
1642690050000|2022-01-20 14:47:30|8872|8861|8870|8859|8873|8870|8865|8859|2614
1642690060000|2022-01-20 14:47:40|8867|8860|8866|8852|8870|8865|8860|8852|3800
1642690070000|2022-01-20 14:47:50|8860|8850|8855|8846|8860|8850|8853|8846|950
1642690080000|2022-01-20 14:48:00|8854|8847|8854|8847|8854|8847|8854|8847|200
1642690090000|2022-01-20 14:48:10|8853|8848|8850|8847|8859|8854|8850|8847|2151
1642690100000|2022-01-20 14:48:20|8853|8848|8858|8851|8868|8854|8848|8846|3304
1642690110000|2022-01-20 14:48:30|8865|8852|8867|8858|8867|8858|8865|8852|0
1642690120000|2022-01-20 14:48:40|8868|8861|8873|8863|8873|8864|8868|8861|600
1642690130000|2022-01-20 14:48:50|8870|8861|8871|8861|8873|8861|8869|8861|1804
1642690140000|2022-01-20 14:49:00|8870||8868||8873||8862||1039
1642690150000|2022-01-20 14:49:10|8873||8868||8873||8867||200
1642690160000|2022-01-20 14:49:20|8872|8857|8861|8857|8872|8857|8861|8857|899
1642690170000|2022-01-20 14:49:30|8866|8858|8872|8859|8873|8863|8866|8858|1500
1642690180000|2022-01-20 14:49:40|8870|8854|8865|8853|8870|8854|8859|8850|300
1642690190000|2022-01-20 14:49:50|8870|8854|8872|8859|8872|8860|8870|8854|300
1642690200000|2022-01-20 14:50:00|8867|8851|8859|8853|8872|8862|8854|8850|2534
1642690210000|2022-01-20 14:50:10|8860|8854|8870|8860|8870|8860|8859|8854|1232
1642690220000|2022-01-20 14:50:20|8872|8861|8869|8857|8873|8870|8865|8857|2600
1642690230000|2022-01-20 14:50:30|8870||8871||8871||8865||100
1642690240000|2022-01-20 14:50:40|8868|8858|8855|8844|8868|8858|8845|8844|5464
1642690250000|2022-01-20 14:50:50|8850|8838|8847|8838|8856|8838|8847|8837|400
1642690260000|2022-01-20 14:51:00|8849|8841|8860|8842|8862|8848|8847|8838|800
1642690270000|2022-01-20 14:51:10|8859|8843|8846|8836|8859|8843|8838|8830|2518
1642690280000|2022-01-20 14:51:20|8843|8837|8856|8842|8857|8843|8841|8837|1209
1642690290000|2022-01-20 14:51:30|8850|8841|8854|8839|8854|8841|8847|8830|635
1642690300000|2022-01-20 14:51:40|8858|8841|8858|8849|8859|8849|8858|8841|900
1642690310000|2022-01-20 14:51:50|8857|8848|8856|8851|8858|8851|8852|8848|2100
1642690320000|2022-01-20 14:52:00|8857|8852|8865|8859|8866|8859|8852|8848|4397
1642690330000|2022-01-20 14:52:10|8867|8860|8870|8862|8871|8866|8864|8860|3780
1642690340000|2022-01-20 14:52:20|||||||||450
1642690350000|2022-01-20 14:52:30|8863|8856|8855|8846|8863|8856|8855|8846|3844
1642690360000|2022-01-20 14:52:40|8854|8847|8854|8847|8856|8849|8852|8847|1180
1642690370000|2022-01-20 14:52:50|8855|8851|8859|8850|8861|8851|8855|8847|1694
1642690380000|2022-01-20 14:53:00|8857||8856||8857||8854||600
1642690390000|2022-01-20 14:53:10|8855|8851|8870|8858|8874|8862|8855|8851|1700
1642690400000|2022-01-20 14:53:20|8875|8865|8889|8872|8889|8872|8875|8865|650
1642690410000|2022-01-20 14:53:30|8883|8871|8889|8873|8889|8873|8879|8871|0
1642690420000|2022-01-20 14:53:40|8883|8874|8885|8873|8885|8874|8883|8867|100
1642690430000|2022-01-20 14:53:50|8884|8874|8885|8874|8888|8874|8884|8874|300
1642690440000|2022-01-20 14:54:00|8886|8875|8895|8883|8895|8883|8886|8875|775
1642690450000|2022-01-20 14:54:10|8900|8884|8884|8874|8900|8884|8883|8873|700
1642690460000|2022-01-20 14:54:20|8883|8873|8890|8873|8891|8878|8882|8868|2225
1642690470000|2022-01-20 14:54:30|8889|8874|8890|8874|8890|8874|8889|8873|0
1642690480000|2022-01-20 14:54:40||8883||8883||8883||8883|600
1642690490000|2022-01-20 14:54:50|8884|8880|8888|8878|8889|8880|8884|8878|815
1642690500000|2022-01-20 14:55:00|8887|8868|8876|8868|8888|8868|8876|8868|300
1642690510000|2022-01-20 14:55:10||8869||8869||8869||8869|500
1642690520000|2022-01-20 14:55:20|8881|8870|8880|8869|8883|8870|8879|8869|540
1642690530000|2022-01-20 14:55:30|8887|8870|8889|8874|8890|8874|8887|8870|1300
1642690540000|2022-01-20 14:55:40|8898|8877|8898|8890|8898|8890|8898|8877|1300
1642690550000|2022-01-20 14:55:50|8906|8894|8909|8897|8910|8900|8905|8890|1500
1642690560000|2022-01-20 14:56:00|8910|8899|8934|8922|8934|8922|8910|8899|4021
1642690570000|2022-01-20 14:56:10|8933|8923|8944|8931|8944|8931|8933|8923|850
1642690580000|2022-01-20 14:56:20|8943|8930|8924|8917|8943|8930|8924|8917|1576
1642690590000|2022-01-20 14:56:30|8921|8913|8925|8913|8926|8917|8917|8913|2036
1642690600000|2022-01-20 14:56:40|8924|8916|8933|8925|8933|8925|8924|8916|700
1642690610000|2022-01-20 14:56:50|8934|8929|8937|8929|8941|8931|8934|8929|200
1642690620000|2022-01-20 14:57:00|8936|8930|8938|8930|8941|8930|8936|8930|2500
1642690630000|2022-01-20 14:57:10|8937|8929|8931|8927|8940|8931|8930|8927|3190
1642690640000|2022-01-20 14:57:20|8933|8932|8939|8930|8944|8932|8933|8927|1044
1642690650000|2022-01-20 14:57:30|8938|8931|8952|8944|8952|8944|8938|8931|100
1642690660000|2022-01-20 14:57:40|8950||8950||8950||8950||2800
1642690670000|2022-01-20 14:57:50|8945|8941|8948|8935|8948|8941|8943|8935|2000
1642690680000|2022-01-20 14:58:00|8947|8936|8948|8936|8948|8936|8947|8935|0
1642690690000|2022-01-20 14:58:10|8946|8935|8945|8936|8946|8936|8943|8935|0
1642690700000|2022-01-20 14:58:20|8944|8935|8944|8935|8945|8936|8944|8935|0
1642690710000|2022-01-20 14:58:30|8945|8936|8945|8936|8945|8936|8944|8935|700
1642690720000|2022-01-20 14:58:40|8949|8940|8950|8942|8950|8943|8949|8936|400
1642690730000|2022-01-20 14:58:50|8952|8944|8961|8950|8967|8953|8952|8944|3725
1642690740000|2022-01-20 14:59:00|8958|8951|8957|8950|8958|8951|8957|8950|2700
1642690750000|2022-01-20 14:59:10|8960|8952|8977|8966|8977|8966|8960|8952|3600
1642690760000|2022-01-20 14:59:20|8974|8965|8977|8963|8981|8965|8966|8958|1855
1642690770000|2022-01-20 14:59:30|8976|8959|8970|8959|8976|8959|8969|8959|3276
1642690780000|2022-01-20 14:59:40|8969|8960|8968|8959|8970|8960|8961|8959|6569
1642690790000|2022-01-20 14:59:50|8976|8960|8980|8965|8981|8965|8976|8960|600
1642690800000|2022-01-20 15:00:00|8974|8960|8948|8939|8976|8965|8947|8939|2648
1642690810000|2022-01-20 15:00:10|8953|8941|8948|8934|8959|8941|8940|8934|2184
1642690820000|2022-01-20 15:00:20|8944|8936|8946|8937|8949|8937|8943|8934|6265
1642690830000|2022-01-20 15:00:30|8944||8944||8944||8944||100
1642690840000|2022-01-20 15:00:40|8943|8936|8945|8937|8952|8938|8939|8934|2420
1642690850000|2022-01-20 15:00:50|8948|8938|8959|8947|8959|8947|8948|8938|400
1642690860000|2022-01-20 15:01:00|8958|8948|8959|8947|8959|8948|8956|8947|460
1642690870000|2022-01-20 15:01:10|8958|8948|8959|8948|8960|8948|8956|8948|800
1642690880000|2022-01-20 15:01:20|8958|8949|8967|8955|8967|8955|8958|8949|100
1642690890000|2022-01-20 15:01:30|8969|8957|8972|8961|8974|8965|8969|8957|300
1642690900000|2022-01-20 15:01:40|8973||8976||8976||8973||100
1642690910000|2022-01-20 15:01:50|8975|8967|8977|8967|8984|8969|8975|8967|1003
1642690920000|2022-01-20 15:02:00|8979|8968|8981|8968|8985|8968|8976|8967|400
1642690930000|2022-01-20 15:02:10|8982|8975|8993|8986|8995|8986|8981|8975|1452
1642690940000|2022-01-20 15:02:20|8997|8989|9001|8990|9004|8996|8997|8989|2524
1642690950000|2022-01-20 15:02:30|9003|8998|9011|9000|9017|9008|8999|8990|14297
1642690960000|2022-01-20 15:02:40|9004|9001|9004|9001|9011|9004|9003|9000|1865
1642690970000|2022-01-20 15:02:50|9010|9002|9004|8995|9010|9002|8998|8995|6466
1642690980000|2022-01-20 15:03:00|9003|8993|8992|8980|9003|8993|8988|8976|3500
1642690990000|2022-01-20 15:03:10|8994|8976|8987|8980|8994|8980|8987|8975|900
1642691000000|2022-01-20 15:03:20|8991|8975|8992|8982|8998|8989|8991|8975|6502
1642691010000|2022-01-20 15:03:30|8990||8991||8991||8989||0
1642691020000|2022-01-20 15:03:40|||||||||1800
1642691030000|2022-01-20 15:03:50|8989|8983|8997|8985|8998|8986|8985|8983|1925
1642691040000|2022-01-20 15:04:00|8994|8986|8993|8986|8996|8986|8993|8986|200
1642691050000|2022-01-20 15:04:10|8994|8983|8982|8975|8994|8983|8979|8975|1400
1642691060000|2022-01-20 15:04:20|8981|8973|8981|8973|8981|8973|8976|8969|1400
1642691070000|2022-01-20 15:04:30|8978|8969|8980|8969|8980|8969|8978|8969|109
1642691080000|2022-01-20 15:04:40|8975||8975||8975||8975||100
1642691090000|2022-01-20 15:04:50|8974|8967|8974|8968|8974|8968|8974|8967|900
1642691100000|2022-01-20 15:05:00|8975|8969|8977|8970|8984|8974|8975|8969|1800
1642691110000|2022-01-20 15:05:10|8979|8967|8976|8972|8979|8972|8965|8964|3391
1642691120000|2022-01-20 15:05:20|8975|8970|8977|8970|8985|8975|8975|8970|300
1642691130000|2022-01-20 15:05:30|8981|8974|8981|8970|8985|8977|8976|8970|1606
1642691140000|2022-01-20 15:05:40|8982|8972|8981|8974|8982|8974|8978|8972|500
1642691150000|2022-01-20 15:05:50|8979|8971|8977|8971|8981|8971|8977|8971|1100
1642691160000|2022-01-20 15:06:00|8979|8972|8985|8977|8985|8978|8979|8972|1469
1642691170000|2022-01-20 15:06:10|8988|8981|8995|8983|8995|8985|8988|8981|625
1642691180000|2022-01-20 15:06:20|8996|8988|8995|8988|9000|8994|8995|8986|1300
1642691190000|2022-01-20 15:06:30|8996|8989|9000|8992|9000|8992|8995|8989|422
1642691200000|2022-01-20 15:06:40|8999|8988|8981|8975|8999|8988|8981|8975|9845
1642691210000|2022-01-20 15:06:50|8987|8978|8993|8984|9000|8984|8981|8978|800
1642691220000|2022-01-20 15:07:00|8995|8985|8991|8985|9000|8992|8987|8984|4861
1642691230000|2022-01-20 15:07:10|8990||8990||8990||8990||2750
1642691240000|2022-01-20 15:07:20|8989|8983|8991|8984|8997|8994|8986|8980|2341
1642691250000|2022-01-20 15:07:30|8988|8980|8980|8969|8988|8980|8978|8969|3892
1642691260000|2022-01-20 15:07:40||8973||8973||8973||8973|800
1642691380000|2022-01-20 15:09:40|8960|8951|8959|8951|8960|8951|8959|8951|500
1642691390000|2022-01-20 15:09:50|8958|8946|8956|8945|8958|8948|8955|8945|415
1642691400000|2022-01-20 15:10:00|8955|8946|8956|8946|8956|8946|8955|8945|200
1642691410000|2022-01-20 15:10:10|8954|8941|8939|8933|8955|8943|8939|8933|1125
1642691420000|2022-01-20 15:10:20|8933|8930|8936|8929|8939|8932|8933|8929|1777
1642691430000|2022-01-20 15:10:30|8938|8930|8952|8943|8952|8944|8936|8930|300
1642691440000|2022-01-20 15:10:40|8951|8944|8951|8945|8952|8945|8950|8940|1480
1642691450000|2022-01-20 15:10:50|8952|8946|8952|8945|8961|8952|8951|8945|2486
1642691460000|2022-01-20 15:11:00|8953|8951|8956|8945|8958|8952|8953|8945|1781
1642691470000|2022-01-20 15:11:10|8957|8947|8951|8942|8959|8947|8948|8942|960
1642691540000|2022-01-20 15:12:20|8937|8926|8928|8920|8937|8926|8928|8920|100
1642691550000|2022-01-20 15:12:30|8931|8921|8930|8920|8931|8921|8930|8920|0
1642691560000|2022-01-20 15:12:40|8931|8921|8927|8916|8931|8924|8927|8916|400
1642691570000|2022-01-20 15:12:50|8925|8915|8923|8914|8925|8916|8920|8913|1660
1642691580000|2022-01-20 15:13:00|8926|8920|8933|8923|8933|8924|8926|8916|1700
1642691590000|2022-01-20 15:13:10||8925||8923||8925||8923|100
1642691600000|2022-01-20 15:13:20|8932|8924|8931|8916|8933|8924|8925|8916|690
1642691610000|2022-01-20 15:13:30|||||||||799
1642691620000|2022-01-20 15:13:40|8930|8921|8928|8918|8931|8921|8918|8915|1000
1642691630000|2022-01-20 15:13:50|8927|8920|8926|8920|8928|8924|8926|8920|226
1642691640000|2022-01-20 15:14:00|8925|8921|8924|8916|8926|8921|8924|8916|2600
1642691650000|2022-01-20 15:14:10|8923|8912|8920|8912|8923|8915|8920|8912|100
1642691660000|2022-01-20 15:14:20|8919||8917||8919||8917||200
1642691670000|2022-01-20 15:14:30|8916|8910|8920|8911|8920|8914|8913|8910|1500
1642691680000|2022-01-20 15:14:40|8918||8920||8920||8918||200
1642691690000|2022-01-20 15:14:50||8913||8913||8914||8912|0
1642691700000|2022-01-20 15:15:00|8918|8910|8918|8910|8920|8910|8916|8910|725
1642691710000|2022-01-20 15:15:10|8919|8905|8918|8910|8919|8910|8914|8905|300
1642691720000|2022-01-20 15:15:20|8924|8911|8927|8917|8927|8918|8924|8911|1600
1642691730000|2022-01-20 15:15:30|8926|8915|8927|8916|8927|8918|8925|8915|5300
1642691740000|2022-01-20 15:15:40|8925|8917|8920|8913|8927|8918|8919|8911|600
1642691750000|2022-01-20 15:15:50|8918|8914|8918|8913|8918|8914|8918|8913|400
1642691760000|2022-01-20 15:16:00||8910||8910||8910||8910|300
1642691770000|2022-01-20 15:16:10|8916|8911|8928|8919|8928|8919|8915|8911|1659
1642691780000|2022-01-20 15:16:20|8921|8913|8921|8912|8923|8915|8921|8912|0
1642691790000|2022-01-20 15:16:30|8920|8913|8926|8917|8926|8919|8920|8913|1211
1642691800000|2022-01-20 15:16:40|8927|8918|8930|8922|8931|8924|8927|8918|300
1642691810000|2022-01-20 15:16:50|8929||8928||8929||8928||0
1642691820000|2022-01-20 15:17:00|8926||8928||8928||8926||500
1642691830000|2022-01-20 15:17:10|8934|8923|8934|8927|8934|8928|8934|8923|1100
1642691850000|2022-01-20 15:17:30|8939|8928|8947|8936|8948|8938|8934|8928|1459
1642691860000|2022-01-20 15:17:40|8944|8937|8947|8937|8947|8937|8944|8937|0
1642691870000|2022-01-20 15:17:50|8946||8947||8947||8944||100
1642691880000|2022-01-20 15:18:00|8952|8938|8950|8943|8958|8950|8950|8938|2100
1642691890000|2022-01-20 15:18:10|||||||||300
1642691900000|2022-01-20 15:18:20|8947|8941|8950|8945|8950|8945|8945|8941|2956
1642691910000|2022-01-20 15:18:30|8949|8943|8945|8940|8949|8943|8945|8940|1137
1642691920000|2022-01-20 15:18:40|8944|8941|8957|8945|8957|8945|8944|8941|1600
1642691930000|2022-01-20 15:18:50|8954|8947|8941|8935|8954|8947|8941|8935|914
1642691940000|2022-01-20 15:19:00|8940|8932|8937|8928|8940|8932|8932|8928|3137
1642691950000|2022-01-20 15:19:10|8943|8932|8942|8931|8947|8935|8942|8929|100
1642691960000|2022-01-20 15:19:20|8941||8941||8941||8941||0
1642691970000|2022-01-20 15:19:30|8940|8937|8936|8925|8940|8937|8936|8925|998
1642691980000|2022-01-20 15:19:40|8933|8926|8943|8933|8943|8933|8930|8921|1800
1642691990000|2022-01-20 15:19:50|8946|8934|8946|8938|8946|8938|8946|8934|0
1642692000000|2022-01-20 15:20:00|8948|8939|8946|8941|8948|8943|8946|8939|1623
1642692010000|2022-01-20 15:20:10|8945|8936|8945|8938|8946|8938|8944|8936|100
1642692020000|2022-01-20 15:20:20|8948|8939|8943|8937|8948|8941|8942|8934|700
1642692030000|2022-01-20 15:20:30|8940|8938|8936|8932|8940|8939|8935|8931|200
1642692040000|2022-01-20 15:20:40|8937|8934|8937|8934|8937|8934|8936|8934|359
1642692050000|2022-01-20 15:20:50|8947|8935|8941|8935|8947|8937|8940|8931|1840
1642692060000|2022-01-20 15:21:00|8940|8929|8936|8930|8940|8930|8936|8926|223
1642692070000|2022-01-20 15:21:10||8926||8930||8930||8926|320
1642692080000|2022-01-20 15:21:20|8935|8931|8932|8926|8935|8931|8932|8926|220
1642692090000|2022-01-20 15:21:30|8931|8922|8930|8922|8931|8927|8928|8922|4600
1642692100000|2022-01-20 15:21:40|8935|8924|8941|8931|8942|8932|8935|8922|2000
1642692110000|2022-01-20 15:21:50|8947|8935|8940|8931|8947|8936|8938|8929|300
1642692120000|2022-01-20 15:22:00|8941|8932|8932|8924|8941|8932|8932|8924|751
1642692130000|2022-01-20 15:22:10|8938|8925|8932|8921|8938|8926|8932|8921|100
1642692140000|2022-01-20 15:22:20|8937|8923|8931|8923|8937|8923|8931|8921|0
1642692150000|2022-01-20 15:22:30|8936|8921|8931|8922|8936|8922|8931|8921|0
1642692160000|2022-01-20 15:22:40|8936|8921|8931|8922|8936|8922|8931|8921|100
1642692170000|2022-01-20 15:22:50|8927|8921|8922|8915|8927|8921|8922|8914|700
1642692180000|2022-01-20 15:23:00|8920|8916|8916|8910|8920|8916|8916|8910|300
1642692190000|2022-01-20 15:23:10|8917|8911|8918|8910|8919|8913|8917|8910|723
1642692200000|2022-01-20 15:23:20|8917|8907|8908|8902|8917|8907|8907|8902|600
1642692210000|2022-01-20 15:23:30|||||||||280
1642692220000|2022-01-20 15:23:40|8907|8900|8908|8897|8908|8900|8903|8897|600
1642692230000|2022-01-20 15:23:50|8907|8899|8911|8905|8911|8905|8906|8898|400
1642692240000|2022-01-20 15:24:00|8913|8903|8914|8906|8914|8908|8913|8903|200
1642692250000|2022-01-20 15:24:10|8915|8908|8915|8907|8915|8908|8909|8906|0
1642692260000|2022-01-20 15:24:20||8906||8906||8906||8906|0
1642692280000|2022-01-20 15:24:40||8907||8906||8907||8906|0
1642692290000|2022-01-20 15:24:50|8907|8899|8911|8902|8911|8903|8907|8899|823
1642692300000|2022-01-20 15:25:00|8907|8903|8900|8890|8909|8903|8900|8890|1643
1642692310000|2022-01-20 15:25:10|||||||||300
1642692320000|2022-01-20 15:25:20|8905|8899|8909|8902|8910|8903|8905|8899|2500
1642692330000|2022-01-20 15:25:30|8908||8909||8909||8908||200
1642692340000|2022-01-20 15:25:40|||||||||100
1642692350000|2022-01-20 15:25:50|8904|8903|8904|8897|8909|8904|8904|8897|500
1642692360000|2022-01-20 15:26:00|8903|8898|8905|8896|8905|8901|8903|8896|507
1642692370000|2022-01-20 15:26:10|8909|8900|8910|8898|8916|8907|8906|8897|1063
1642692380000|2022-01-20 15:26:20|8909|8897|8912|8900|8912|8901|8909|8897|0
1642692390000|2022-01-20 15:26:30|8910|8894|8904|8897|8912|8897|8904|8891|200
1642692400000|2022-01-20 15:26:40|8903|8896|8900|8895|8903|8896|8900|8893|300
1642692410000|2022-01-20 15:26:50|8901|8891|8908|8899|8912|8902|8899|8891|1800
1642692420000|2022-01-20 15:27:00|8912|8900|8923|8912|8926|8913|8907|8899|1900
1642692430000|2022-01-20 15:27:10|8926|8913|8921|8912|8926|8913|8921|8911|200
1642692440000|2022-01-20 15:27:20|8922|8913|8923|8916|8923|8919|8922|8913|0
1642692450000|2022-01-20 15:27:30|8928|8919|8921|8912|8928|8921|8921|8912|500
1642692460000|2022-01-20 15:27:40|8915|8905|8916|8904|8920|8909|8914|8904|500
1642692470000|2022-01-20 15:27:50|8915|8906|8916|8905|8916|8906|8914|8904|0
1642692480000|2022-01-20 15:28:00|8912|8906|8912|8904|8916|8907|8912|8904|100
1642692490000|2022-01-20 15:28:10|8911|8905|8912|8904|8912|8905|8911|8904|0
1642692500000|2022-01-20 15:28:20||8905||8904||8905||8904|600
1642692510000|2022-01-20 15:28:30||8905||8904||8905||8904|300
1642692520000|2022-01-20 15:28:40||8905||8904||8905||8904|0
1642692530000|2022-01-20 15:28:50|8911|8905|8909|8900|8911|8907|8907|8898|1114
1642692540000|2022-01-20 15:29:00|8910|8901|8910|8902|8911|8905|8910|8900|306
1642692550000|2022-01-20 15:29:10|8914|8903|8910|8902|8914|8903|8909|8902|1100
1642692560000|2022-01-20 15:29:20|8905|8898|8907|8900|8908|8900|8903|8896|120
1642692570000|2022-01-20 15:29:30|8906|8896|8906|8897|8906|8900|8906|8896|100
1642692580000|2022-01-20 15:29:40|8907|8899|8911|8904|8911|8905|8907|8899|664
1642692590000|2022-01-20 15:29:50|8915|8905|8921|8912|8921|8912|8915|8905|600
1642692600000|2022-01-20 15:30:00|8928|8917|8930|8917|8931|8919|8920|8912|2450
1642692610000|2022-01-20 15:30:10|8921|8908|8924|8914|8924|8914|8918|8908|300
1642692620000|2022-01-20 15:30:20|8928|8920|8928|8921|8928|8921|8928|8920|0
1642692630000|2022-01-20 15:30:30|8933|8925|8938|8927|8938|8927|8933|8925|100
1642692640000|2022-01-20 15:30:40|8937|8930|8947|8934|8950|8935|8937|8930|300
1642692650000|2022-01-20 15:30:50|8950|8935|8955|8950|8955|8950|8950|8935|0
1642692660000|2022-01-20 15:31:00|8958|8951|8969|8954|8969|8954|8958|8951|2366
1642692670000|2022-01-20 15:31:10|8966||8964||8969||8964||600
1642692680000|2022-01-20 15:31:20|8965|8955|8972|8967|8972|8967|8965|8955|1600
1642692690000|2022-01-20 15:31:30|8975|8971|8980|8971|8980|8971|8975|8969|502
1642692700000|2022-01-20 15:31:40|8979||8979||8979||8979||2500
1642692710000|2022-01-20 15:31:50|||||||||200
1642692720000|2022-01-20 15:32:00|8980|8972|8983|8977|8983|8977|8980|8972|3139
1642692730000|2022-01-20 15:32:10|8985|8978|8997|8986|8998|8987|8985|8978|800
1642692750000|2022-01-20 15:32:30|8994|8987|8994|8987|8994|8987|8994|8987|100
1642692760000|2022-01-20 15:32:40|8995|8988|8995|8988|8995|8988|8995|8988|0
1642692770000|2022-01-20 15:32:50|8991|8984|8994|8984|8994|8984|8991|8984|300
1642692780000|2022-01-20 15:33:00|8991|8981|8992|8984|8994|8985|8986|8976|5100
1642692790000|2022-01-20 15:33:10|8990|8979|8991|8979|8991|8979|8990|8979|0
1642692810000|2022-01-20 15:33:30|8990|8978|8983|8979|8991|8981|8979|8975|1135
1642692820000|2022-01-20 15:33:40|8986|8981|8989|8984|8992|8984|8986|8980|5100
1642692830000|2022-01-20 15:33:50||8981||8981||8981||8981|300
1642692840000|2022-01-20 15:34:00|8992|8984|8988|8981|8995|8986|8988|8981|490
1642692860000|2022-01-20 15:34:20|8983|8982|8988|8984|8988|8984|8983|8981|1179
1642692870000|2022-01-20 15:34:30|8991|8982|8990|8982|8991|8987|8990|8982|600
1642692880000|2022-01-20 15:34:40|8989|8981|8986|8980|8989|8981|8983|8979|382
1642692890000|2022-01-20 15:34:50|8990|8979|8989|8979|8994|8980|8989|8979|0
1642692900000|2022-01-20 15:35:00|8988||8986||8988||8986||0
1642692910000|2022-01-20 15:35:10|8985|8978|8986|8979|8986|8982|8981|8975|4124
1642692920000|2022-01-20 15:35:20|8985|8978|8983|8974|8985|8978|8980|8974|535
1642692930000|2022-01-20 15:35:30|8982||8982||8984||8982||300
1642692940000|2022-01-20 15:35:40|8984|8974|8987|8975|8988|8976|8984|8974|0
1642692950000|2022-01-20 15:35:50|8988|8976|8982|8972|8988|8976|8982|8972|0
1642692960000|2022-01-20 15:36:00|8983|8974|8981|8972|8983|8975|8981|8972|120
1642692970000|2022-01-20 15:36:10|8982|8973|8982|8976|8987|8976|8981|8972|703
1642692980000|2022-01-20 15:36:20|8987|8977|8982|8969|8987|8977|8977|8969|200
1642692990000|2022-01-20 15:36:30|8977|8970|8977|8969|8978|8970|8977|8969|225
1642693000000|2022-01-20 15:36:40|8978|8970|8982|8972|8983|8973|8978|8970|0
1642693010000|2022-01-20 15:36:50|8983|8973|8982|8972|8983|8973|8982|8972|0
1642693020000|2022-01-20 15:37:00|8983|8973|8988|8977|8992|8979|8981|8973|0
1642693030000|2022-01-20 15:37:10|8989|8978|8995|8985|8995|8985|8987|8977|0
1642693040000|2022-01-20 15:37:20|9000|8990|9011|9001|9012|9002|9000|8989|836
1642693050000|2022-01-20 15:37:30|9012|9002|9017|9007|9017|9007|9009|9001|100
1642693060000|2022-01-20 15:37:40|9015|9006|9016|9006|9017|9007|9015|9006|165
1642693070000|2022-01-20 15:37:50|9017|9009|9016|9006|9017|9011|9013|9006|960
1642693080000|2022-01-20 15:38:00|9017|9010|9014|9005|9017|9011|9014|9005|0
1642693090000|2022-01-20 15:38:10|9016|9006|9011|9000|9016|9006|9010|8998|161
1642693100000|2022-01-20 15:38:20|9010|8999|9014|9005|9016|9007|9010|8999|1493
1642693110000|2022-01-20 15:38:30|9016|9000|9015|9005|9016|9008|9015|9000|149
1642693120000|2022-01-20 15:38:40|9016|9007|9016|9007|9016|9007|9015|9005|0
1642693130000|2022-01-20 15:38:50|9017|9008|9017|9008|9018|9009|9016|9008|100
1642693140000|2022-01-20 15:39:00|9018|9014|9020|9012|9021|9014|9017|9012|0
1642693150000|2022-01-20 15:39:10|9019|9013|9018|9011|9019|9013|9017|9009|0
1642693160000|2022-01-20 15:39:20|9017|9010|9019|9010|9020|9011|9015|9009|1100
1642693170000|2022-01-20 15:39:30|9020|9011|9020|9011|9020|9011|9019|9010|500
1642693180000|2022-01-20 15:39:40|9019|9010|9019|9011|9019|9011|9019|9010|0
1642693190000|2022-01-20 15:39:50|9020|9012|9024|9016|9024|9016|9018|9010|1300
1642693200000|2022-01-20 15:40:00|9023|9015|9025|9016|9026|9017|9023|9015|900
1642693210000|2022-01-20 15:40:10|9026|9017|9029|9022|9031|9024|9026|9017|400
1642693220000|2022-01-20 15:40:20|9030|9023|9029|9022|9031|9023|9029|9022|600
1642693230000|2022-01-20 15:40:30|9030|9023|9018|9005|9030|9023|9018|9005|210
1642693240000|2022-01-20 15:40:40|9019|9010|9019|9011|9019|9011|9019|9010|0
1642693250000|2022-01-20 15:40:50|9021|9010|9025|9015|9025|9015|9021|9010|0
1642693260000|2022-01-20 15:41:00|9024|9014|9029|9020|9030|9021|9024|9014|0
1642693270000|2022-01-20 15:41:10|9025|9019|9030|9022|9031|9023|9025|9019|379
1642693280000|2022-01-20 15:41:20|9031|9021|9031|9024|9032|9025|9029|9021|0
1642693290000|2022-01-20 15:41:30|9032|9025|9036|9029|9036|9029|9031|9024|0
1642693300000|2022-01-20 15:41:40|9038|9028|9034|9029|9038|9030|9034|9028|400
1642693310000|2022-01-20 15:41:50|9031|9023|9029|9019|9032|9023|9028|9018|650
1642693320000|2022-01-20 15:42:00|9028|9020|9028|9019|9029|9020|9028|9019|0
1642693330000|2022-01-20 15:42:10|9029|9020|9028|9020|9029|9020|9027|9019|600
1642693340000|2022-01-20 15:42:20|9027|9019|9026|9019|9027|9019|9025|9017|100
1642693350000|2022-01-20 15:42:30|9025|9018|9033|9022|9033|9025|9025|9018|2387
1642693360000|2022-01-20 15:42:40|9032|9021|9030|9022|9033|9023|9030|9021|700
1642693370000|2022-01-20 15:42:50|9029|9026|9033|9022|9038|9026|9029|9022|100
1642693380000|2022-01-20 15:43:00|9032|9021|9030|9023|9033|9024|9030|9021|5343
1642693390000|2022-01-20 15:43:10|9032|9025|9034|9027|9036|9028|9032|9025|400
1642693400000|2022-01-20 15:43:20|9035|9028|9041|9031|9042|9032|9034|9026|0
1642693410000|2022-01-20 15:43:30|9042|9032|9041|9031|9042|9032|9041|9031|0
1642693420000|2022-01-20 15:43:40|9039|9032|9049|9042|9050|9042|9038|9031|700
1642693430000|2022-01-20 15:43:50|9050|9043|9054|9045|9054|9045|9049|9042|100
1642693440000|2022-01-20 15:44:00|9051|9043|9047|9038|9052|9045|9042|9034|420
1642693450000|2022-01-20 15:44:10|9048|9039|9047|9038|9048|9039|9047|9036|0
1642693460000|2022-01-20 15:44:20|9048|9039|9040|9031|9048|9039|9039|9030|901
1642693470000|2022-01-20 15:44:30|9039|9029|9044|9033|9044|9033|9038|9029|500
1642693480000|2022-01-20 15:44:40|9043|9035|9045|9033|9045|9035|9043|9031|932
1642693490000|2022-01-20 15:44:50|9044|9032|9045|9032|9045|9033|9043|9032|600
1642693500000|2022-01-20 15:45:00|9046|9035|9041|9031|9046|9036|9041|9031|300
1642693510000|2022-01-20 15:45:10|9039|9032|9038|9030|9041|9032|9038|9029|0
1642693520000|2022-01-20 15:45:20|9040|9033|9042|9032|9042|9033|9040|9032|739
1642693530000|2022-01-20 15:45:30|9041|9033|9045|9038|9045|9038|9041|9033|100
1642693540000|2022-01-20 15:45:40|9044|9036|9044|9036|9045|9037|9044|9036|0
1642693560000|2022-01-20 15:46:00|9045|9037|9050|9043|9050|9044|9044|9036|300
1642693570000|2022-01-20 15:46:10|9049|9042|9049|9041|9050|9043|9047|9040|0
1642693580000|2022-01-20 15:46:20|9052|9044|9050|9042|9052|9044|9047|9040|214
1642693590000|2022-01-20 15:46:30|9051|9043|9051|9044|9051|9044|9050|9042|0
1642693600000|2022-01-20 15:46:40|9050|9043|9047|9040|9050|9043|9047|9040|0
1642693610000|2022-01-20 15:46:50|9048|9041|9044|9032|9048|9041|9044|9032|0
1642693620000|2022-01-20 15:47:00|9043|9033|9051|9042|9052|9043|9043|9033|145
1642693630000|2022-01-20 15:47:10|9052|9038|9051|9044|9052|9044|9050|9037|300
1642693640000|2022-01-20 15:47:20|9050|9043|9044|9032|9051|9044|9043|9031|0
1642693650000|2022-01-20 15:47:30|9042|9033|9040|9033|9043|9034|9040|9032|1300
1642693660000|2022-01-20 15:47:40|9041|9034|9041|9033|9044|9034|9039|9033|400
1642693670000|2022-01-20 15:47:50|9039|9034|9040|9033|9040|9034|9039|9033|0
1642693680000|2022-01-20 15:48:00|9039|9037|9044|9036|9044|9037|9039|9036|0
1642693690000|2022-01-20 15:48:10|9045|9038|9052|9044|9052|9044|9044|9037|0
1642693700000|2022-01-20 15:48:20|9047|9038|9046|9038|9048|9039|9046|9038|4500
1642693710000|2022-01-20 15:48:30|9047|9039|9050|9043|9052|9043|9047|9039|100
1642693720000|2022-01-20 15:48:40|9049|9038|9049|9040|9050|9040|9047|9038|300
1642693730000|2022-01-20 15:48:50|9050|9039|9052|9042|9056|9048|9050|9038|200
1642693740000|2022-01-20 15:49:00|9053|9043|9052|9042|9053|9043|9052|9042|0
1642693750000|2022-01-20 15:49:10|9053|9043|9052|9044|9053|9045|9052|9042|0
1642693760000|2022-01-20 15:49:20|9050|9045|9044|9040|9054|9045|9044|9040|0
1642693770000|2022-01-20 15:49:30|9046|9041|9051|9043|9054|9044|9046|9041|0
1642693780000|2022-01-20 15:49:40|9049|9041|9045|9039|9050|9042|9044|9038|110
1642693790000|2022-01-20 15:49:50|9044|9038|9054|9043|9054|9045|9044|9038|100
1642693800000|2022-01-20 15:50:00|9053|9044|9054|9046|9054|9046|9053|9043|0
1642693810000|2022-01-20 15:50:10|9052|9045|9053|9045|9054|9046|9052|9045|200
1642693820000|2022-01-20 15:50:20|9052|9044|9062|9054|9063|9054|9052|9044|400
1642693830000|2022-01-20 15:50:30|9067|9061|9069|9061|9070|9061|9066|9058|300
1642693840000|2022-01-20 15:50:40|9070||9069||9070||9069||0
1642693850000|2022-01-20 15:50:50|9069|9067|9074|9066|9074|9070|9069|9064|300
1642693860000|2022-01-20 15:51:00|9072|9068|9074|9070|9074|9070|9067|9066|1100
1642693870000|2022-01-20 15:51:10|9072|9068|9070|9066|9073|9068|9070|9064|200
1642693880000|2022-01-20 15:51:20|9072|9068|9075|9072|9075|9072|9072|9068|905
1642693890000|2022-01-20 15:51:30|9074|9070|9075|9070|9075|9070|9072|9068|1000
1642693900000|2022-01-20 15:51:40|9080|9071|9075|9072|9080|9075|9075|9071|800
1642693910000|2022-01-20 15:51:50|9077|9074|9075|9068|9077|9074|9074|9065|900
1642693920000|2022-01-20 15:52:00|9070|9069|9075|9069|9075|9069|9070|9069|366
1642693930000|2022-01-20 15:52:10|9074|9070|9074|9069|9074|9070|9074|9069|100
1642693940000|2022-01-20 15:52:20|9073|9070|9076|9070|9076|9073|9073|9068|1100
1642693950000|2022-01-20 15:52:30|9077|9072|9077|9073|9077|9073|9077|9072|0
1642693960000|2022-01-20 15:52:40|9076|9072|9073|9069|9076|9073|9073|9069|100
1642693970000|2022-01-20 15:52:50|9075|9071|9075|9070|9077|9073|9075|9069|9317
1642693980000|2022-01-20 15:53:00|9076|9073|9077|9070|9077|9075|9076|9070|1600
1642693990000|2022-01-20 15:53:10|9076|9071|9077|9072|9079|9074|9072|9067|1200
1642694000000|2022-01-20 15:53:20|9079||9079||9079||9079||764
1642694010000|2022-01-20 15:53:30|9077|9073|9077|9073|9077|9075|9077|9073|1492
1642694020000|2022-01-20 15:53:40|9076|9071|9081|9074|9085|9080|9076|9071|2380
1642694030000|2022-01-20 15:53:50|9079|9075|9079|9074|9084|9075|9078|9074|1803
1642694040000|2022-01-20 15:54:00|9081|9075|9078|9075|9081|9075|9077|9075|2558
1642694050000|2022-01-20 15:54:10|9084|9077|9088|9082|9088|9086|9084|9077|2331
1642694060000|2022-01-20 15:54:20|9086|9081|9089|9081|9089|9082|9086|9080|0
1642694070000|2022-01-20 15:54:30|9088|9082|9088|9080|9089|9082|9086|9079|0
1642694080000|2022-01-20 15:54:40|9089|9085|9070|9065|9089|9085|9070|9065|17778
1642694090000|2022-01-20 15:54:50|9073|9066|9080|9074|9081|9075|9073|9066|1981
1642694100000|2022-01-20 15:55:00|9078|9069|9078|9072|9078|9072|9075|9069|2500
1642694110000|2022-01-20 15:55:10|9077|9071|9075|9069|9077|9071|9074|9069|300
1642694120000|2022-01-20 15:55:20|9076|9070|9076|9069|9076|9070|9075|9069|0
1642694130000|2022-01-20 15:55:30|9075|9070|9075|9071|9076|9071|9072|9069|700
1642694140000|2022-01-20 15:55:40|9073|9072|9075|9070|9075|9072|9073|9069|1100
1642694150000|2022-01-20 15:55:50|9073|9069|9072|9067|9075|9071|9069|9067|11989
1642694160000|2022-01-20 15:56:00|9071||9071||9071||9071||0
1642694170000|2022-01-20 15:56:10|9072|9066|9066|9064|9072|9066|9066|9064|3376
1642694180000|2022-01-20 15:56:20|9065|9062|9061|9055|9065|9062|9061|9054|100
1642694190000|2022-01-20 15:56:30|9060|9054|9057|9050|9060|9054|9057|9050|0
1642694200000|2022-01-20 15:56:40|9060|9054|9059|9052|9060|9055|9059|9052|1000
1642694210000|2022-01-20 15:56:50|9055|9050|9058|9048|9059|9050|9055|9046|100
1642694220000|2022-01-20 15:57:00|9059|9050|9059|9051|9059|9051|9059|9050|200
1642694230000|2022-01-20 15:57:10||9049||9049||9049||9049|353
1642694240000|2022-01-20 15:57:20|9060|9050|9059|9050|9060|9051|9059|9050|500
1642694260000|2022-01-20 15:57:40||9049||9049||9050||9049|0
1642694270000|2022-01-20 15:57:50|9055|9050|9055|9051|9055|9053|9053|9049|600
1642694280000|2022-01-20 15:58:00|9060|9052|9059|9051|9060|9055|9057|9049|4083
1642694290000|2022-01-20 15:58:10|9058|9052|9058|9052|9058|9052|9058|9052|0
1642694300000|2022-01-20 15:58:20|9060|9053|9060|9053|9060|9053|9060|9053|200
1642694310000|2022-01-20 15:58:30|9068|9054|9070|9063|9070|9063|9068|9054|300
1642694320000|2022-01-20 15:58:40|9068|9062|9076|9066|9076|9066|9068|9062|600
1642694330000|2022-01-20 15:58:50|9072|9065|9077|9070|9078|9070|9072|9065|300
1642694340000|2022-01-20 15:59:00|9083|9071|9083|9071|9083|9071|9077|9071|227
1642694350000|2022-01-20 15:59:10|9082|9073|9082|9075|9083|9077|9079|9069|2944
1642694360000|2022-01-20 15:59:20|9080|9074|9080|9075|9080|9075|9080|9074|228
1642694370000|2022-01-20 15:59:30|9079|9074|9068|9061|9079|9074|9068|9059|1169
1642694380000|2022-01-20 15:59:40||9060||9060||9061||9060|1100
1642694390000|2022-01-20 15:59:50|9065||9065||9065||9065||200
1642694400000|2022-01-20 16:00:00|9064|9051|9057|9050|9064|9051|9057|9049|750
1642694410000|2022-01-20 16:00:10|9058|9052|9068|9057|9069|9059|9058|9052|800
1642694420000|2022-01-20 16:00:20|||||||||100
1642694430000|2022-01-20 16:00:30|9065|9054|9061|9052|9065|9054|9059|9052|200
1642694440000|2022-01-20 16:00:40|9060||9061||9061||9059||100
1642694450000|2022-01-20 16:00:50|9059|9049|9059|9048|9061|9049|9054|9046|0
1642694460000|2022-01-20 16:01:00||9050||9050||9050||9050|0
1642694480000|2022-01-20 16:01:20|9061|9052|9070|9061|9073|9061|9061|9050|500
1642694490000|2022-01-20 16:01:30|9073|9063|9076|9063|9077|9068|9073|9061|300
1642694500000|2022-01-20 16:01:40|9077|9067|9073|9065|9077|9070|9073|9065|150
1642694510000|2022-01-20 16:01:50|9076|9066|9076|9066|9076|9066|9076|9063|0
1642694520000|2022-01-20 16:02:00|9079|9068|9078|9068|9079|9070|9076|9068|500
1642694530000|2022-01-20 16:02:10|9077|9069|9079|9068|9079|9071|9073|9068|300
1642694540000|2022-01-20 16:02:20|9082|9070|9081|9072|9082|9080|9081|9070|1522
1642694550000|2022-01-20 16:02:30||9074||9072||9074||9068|400
1642694560000|2022-01-20 16:02:40|9083|9070|9080|9068|9083|9073|9080|9068|850
1642694570000|2022-01-20 16:02:50|9074|9066|9071|9065|9078|9066|9071|9065|400
1642694580000|2022-01-20 16:03:00|9070|9066|9071|9060|9071|9066|9063|9060|600
1642694590000|2022-01-20 16:03:10|9069||9069||9071||9069||300
1642694600000|2022-01-20 16:03:20|9068||9067||9069||9067||300
1642694610000|2022-01-20 16:03:30|9066|9055|9076|9070|9077|9070|9066|9055|5600
1642694620000|2022-01-20 16:03:40||9069||9069||9070||9069|200
1642694630000|2022-01-20 16:03:50|9075|9065|9071|9062|9075|9065|9069|9062|700
1642694640000|2022-01-20 16:04:00|9069|9068|9068|9062|9069|9068|9068|9062|500
1642694650000|2022-01-20 16:04:10|9069|9057|9064|9056|9069|9062|9062|9056|0
1642694660000|2022-01-20 16:04:20|9063|9057|9067|9059|9067|9060|9063|9057|400
1642694670000|2022-01-20 16:04:30|||||||||100
1642694680000|2022-01-20 16:04:40|9068||9068||9068||9068||0
1642694690000|2022-01-20 16:04:50|9067||9067||9069||9067||0
1642694700000|2022-01-20 16:05:00|9069|9060|9075|9069|9076|9069|9067|9060|400
1642694710000|2022-01-20 16:05:10|9071|9064|9074|9067|9074|9069|9069|9064|1100
1642694720000|2022-01-20 16:05:20|9073|9064|9074|9067|9074|9069|9073|9064|600
1642694730000|2022-01-20 16:05:30|9076|9070|9076|9070|9076|9072|9076|9070|200
1642694740000|2022-01-20 16:05:40|9077|9071|9081|9071|9082|9076|9077|9071|300
1642694760000|2022-01-20 16:06:00|9082|9074|9078|9071|9082|9074|9078|9071|300
1642694770000|2022-01-20 16:06:10|9077|9070|9075|9070|9077|9070|9074|9070|900
1642694780000|2022-01-20 16:06:20|9074|9066|9075|9070|9075|9070|9071|9066|800
1642694800000|2022-01-20 16:06:40|9074|9068|9073|9068|9074|9070|9071|9068|801
1642694810000|2022-01-20 16:06:50|9072|9066|9070|9063|9075|9066|9070|9063|2600
1642694830000|2022-01-20 16:07:10|9074|9068|9076|9068|9076|9068|9074|9068|300
1642694840000|2022-01-20 16:07:20|9080|9070|9082|9075|9082|9075|9076|9070|400
1642694850000|2022-01-20 16:07:30|9081|9074|9078|9071|9083|9075|9076|9070|200
1642694860000|2022-01-20 16:07:40|9076|9070|9072|9070|9077|9070|9071|9067|1600
1642694870000|2022-01-20 16:07:50|9075||9075||9077||9075||100
1642694880000|2022-01-20 16:08:00|9076||9075||9076||9074||0
1642694890000|2022-01-20 16:08:10|||||||||200
1642694900000|2022-01-20 16:08:20|9077|9075|9075|9070|9081|9075|9075|9070|800
1642694910000|2022-01-20 16:08:30|9077|9072|9075|9070|9080|9072|9075|9070|0
1642694920000|2022-01-20 16:08:40|9073|9069|9076|9070|9076|9070|9069|9067|912
1642694930000|2022-01-20 16:08:50||9071||9071||9071||9071|0
1642694950000|2022-01-20 16:09:10|9075|9070|9070|9060|9077|9070|9069|9060|1200
1642694960000|2022-01-20 16:09:20|9069|9064|9072|9066|9073|9071|9069|9064|700
1642694970000|2022-01-20 16:09:30|9071|9062|9055|9052|9071|9062|9055|9052|1050
1642694980000|2022-01-20 16:09:40|9057|9054|9062|9052|9062|9054|9057|9052|200
1642694990000|2022-01-20 16:09:50|9060||9060||9062||9060||0
1642695000000|2022-01-20 16:10:00|9059|9050|9053|9044|9059|9050|9053|9044|500
1642695010000|2022-01-20 16:10:10|9054|9043|9057|9052|9057|9052|9051|9043|100
1642695030000|2022-01-20 16:10:30|||||||||580
1642695040000|2022-01-20 16:10:40|9054|9046|9039|9030|9056|9046|9038|9030|3010
1642695050000|2022-01-20 16:10:50|9036|9025|9032|9025|9036|9025|9032|9023|1600
1642695060000|2022-01-20 16:11:00|9031|9023|9030|9021|9031|9023|9030|9021|970
1642695070000|2022-01-20 16:11:10|9029|9019|9026|9018|9030|9021|9026|9018|100
1642695080000|2022-01-20 16:11:20|9028|9023|9032|9024|9032|9024|9028|9023|300
1642695090000|2022-01-20 16:11:30|9030|9019|9032|9019|9032|9021|9030|9019|200
1642695100000|2022-01-20 16:11:40|9030|9021|9030|9021|9032|9021|9029|9019|0
1642695110000|2022-01-20 16:11:50|9032|9025|9035|9030|9035|9030|9029|9019|595
1642695120000|2022-01-20 16:12:00|9034|9027|9031|9024|9034|9030|9030|9024|1400
1642695130000|2022-01-20 16:12:10|9028|9018|9031|9021|9031|9025|9028|9018|200
1642695140000|2022-01-20 16:12:20|9030|9020|9028|9020|9030|9022|9028|9019|100
1642695150000|2022-01-20 16:12:30|9027|9019|9024|9016|9027|9019|9022|9016|100
1642695160000|2022-01-20 16:12:40|9027|9017|9031|9024|9031|9025|9027|9017|200
1642695170000|2022-01-20 16:12:50|9028|9019|9025|9015|9028|9019|9024|9014|100
1642695180000|2022-01-20 16:13:00|9024|9014|9024|9014|9025|9015|9024|9014|100
1642695190000|2022-01-20 16:13:10|9018|9010|9013|9005|9018|9010|9007|9002|700
1642695200000|2022-01-20 16:13:20|9017|9002|9013|9005|9017|9013|9013|9002|975
1642695210000|2022-01-20 16:13:30|9012|9001|9006|9000|9012|9003|9005|9000|992
1642695220000|2022-01-20 16:13:40|9005|8998|9002|8995|9005|8998|9002|8995|600
1642695230000|2022-01-20 16:13:50||8992||8992||8992||8990|0
1642695240000|2022-01-20 16:14:00|8999|8991|8999|8990|8999|8994|8999|8990|0
1642695250000|2022-01-20 16:14:10|8998|8987|8990|8982|8998|8987|8990|8982|371
1642695260000|2022-01-20 16:14:20|8991||8990||8991||8990||346
1642695270000|2022-01-20 16:14:30|8991|8983|8995|8987|9000|8991|8991|8983|700
1642695280000|2022-01-20 16:14:40|9000|8988|9000|8992|9000|8993|8996|8988|0
1642695290000|2022-01-20 16:14:50|8999|8990|8999|8991|9000|8991|8999|8990|1500
1642695300000|2022-01-20 16:15:00|9000|8990|8999|8990|9000|8990|8999|8990|100
1642695310000|2022-01-20 16:15:10|||||||||100
1642695320000|2022-01-20 16:15:20|8998|8989|8997|8988|8998|8989|8994|8988|0
1642695330000|2022-01-20 16:15:30|8996|8993|9000|8992|9000|8994|8996|8992|680
1642695340000|2022-01-20 16:15:40||8993||8993||8993||8993|0
1642695350000|2022-01-20 16:15:50|9001|8994|9002|8992|9009|9001|9000|8992|2600
1642695360000|2022-01-20 16:16:00|9003|8994|8995|8988|9003|8994|8995|8988|200
1642695370000|2022-01-20 16:16:10|8996||8996||8996||8996||0
1642695380000|2022-01-20 16:16:20|8995|8989|8993|8984|8996|8991|8993|8984|501
1642695390000|2022-01-20 16:16:30|8990|8985|8990|8984|8990|8985|8990|8984|100
1642695400000|2022-01-20 16:16:40|8987|8983|8986|8980|8987|8983|8986|8980|0
1642695410000|2022-01-20 16:16:50|8990|8981|8989|8981|8990|8981|8989|8981|592
1642695420000|2022-01-20 16:17:00|8986|8975|8987|8979|8996|8981|8981|8975|2205
1642695430000|2022-01-20 16:17:10|8983|8977|8980|8974|8983|8977|8980|8974|300
1642695440000|2022-01-20 16:17:20|8983|8976|8986|8979|8986|8979|8978|8973|3886
1642695450000|2022-01-20 16:17:30|8991|8981|8980|8974|8994|8988|8980|8973|1700
1642695460000|2022-01-20 16:17:40||8975||8975||8975||8975|560
1642695470000|2022-01-20 16:17:50|8984|8976|8983|8979|8984|8980|8981|8974|508
1642695480000|2022-01-20 16:18:00|8988|8980|8991|8986|8991|8986|8988|8980|300
1642695490000|2022-01-20 16:18:10||8987||8984||8987||8982|0
1642695500000|2022-01-20 16:18:20|8990|8982|8986|8980|8990|8982|8983|8975|600
1642695510000|2022-01-20 16:18:30|8988|8981|8995|8990|8996|8990|8988|8981|400
1642695520000|2022-01-20 16:18:40|8998|8991|8997|8991|9000|8992|8997|8991|600
1642695530000|2022-01-20 16:18:50|9000|8992|8999|8992|9000|8997|8999|8992|950
1642695540000|2022-01-20 16:19:00|||||||||1500
1642695550000|2022-01-20 16:19:10|8993|8987|8993|8988|8993|8988|8993|8986|500
1642695560000|2022-01-20 16:19:20||8986||8986||8986||8986|0
1642695570000|2022-01-20 16:19:30|8996|8987|8996|8988|8996|8994|8996|8987|350
1642695580000|2022-01-20 16:19:40|8995|8987|8996|8988|8996|8988|8995|8987|0
1642695590000|2022-01-20 16:19:50|8994|8989|8993|8986|8994|8990|8992|8986|0
1642695600000|2022-01-20 16:20:00|8992|8983|8990|8977|8992|8983|8985|8977|1765
1642695610000|2022-01-20 16:20:10|8984||8984||8984||8984||200
1642695620000|2022-01-20 16:20:20|8983||8983||8983||8983||770
1642695630000|2022-01-20 16:20:30|8985|8980|8985|8977|8985|8981|8983|8977|1083
1642695640000|2022-01-20 16:20:40|8984||8984||8984||8984||100
1642695650000|2022-01-20 16:20:50||8978||8977||8978||8977|0
1642695660000|2022-01-20 16:21:00||8978||8979||8979||8978|400
1642695670000|2022-01-20 16:21:10|8983|8978|8978|8972|8983|8978|8978|8972|700
1642695680000|2022-01-20 16:21:20|8979|8976|8980|8974|8981|8976|8979|8973|660
1642695690000|2022-01-20 16:21:30|8979|8972|8978|8968|8979|8972|8975|8967|1115
1642695700000|2022-01-20 16:21:40|8979|8972|8975|8967|8979|8972|8975|8967|325
1642695710000|2022-01-20 16:21:50||8970||8967||8970||8967|0
1642695720000|2022-01-20 16:22:00|8971|8963|8962|8955|8971|8963|8962|8955|1152
1642695730000|2022-01-20 16:22:10|8967|8962|8966|8963|8967|8963|8966|8962|1400
1642695740000|2022-01-20 16:22:20|8972|8962|8976|8971|8976|8971|8972|8962|600
1642695750000|2022-01-20 16:22:30|8975|8967|8975|8967|8976|8967|8975|8967|0
1642695760000|2022-01-20 16:22:40|8976|8968|8980|8969|8980|8972|8976|8968|377
1642695770000|2022-01-20 16:22:50|8977|8971|8972|8964|8977|8972|8972|8964|300
1642695780000|2022-01-20 16:23:00|8971|8962|8968|8957|8972|8962|8965|8957|100
1642695790000|2022-01-20 16:23:10|8963|8956|8963|8956|8963|8956|8963|8956|0
1642695800000|2022-01-20 16:23:20|8961|8954|8959|8952|8961|8955|8959|8950|0
1642695810000|2022-01-20 16:23:30|8962|8953|8961|8955|8962|8956|8961|8953|0
1642695820000|2022-01-20 16:23:40|8959|8953|8959|8953|8960|8953|8959|8953|100
1642695830000|2022-01-20 16:23:50|8956|8952|8959|8954|8959|8954|8955|8948|600
1642695840000|2022-01-20 16:24:00|8961|8955|8958|8951|8961|8956|8958|8950|578
1642695850000|2022-01-20 16:24:10|8960|8952|8958|8952|8960|8953|8958|8952|1000
1642695860000|2022-01-20 16:24:20|8957|8950|8954|8947|8957|8950|8953|8946|300
1642695870000|2022-01-20 16:24:30|8953|8944|8958|8948|8963|8952|8952|8944|5466
1642695880000|2022-01-20 16:24:40|8963|8949|8963|8955|8966|8958|8958|8949|2500
1642695890000|2022-01-20 16:24:50|8966|8961|8969|8963|8974|8965|8966|8961|950
1642695900000|2022-01-20 16:25:00|8964|8960|8960|8951|8964|8960|8959|8951|0
1642695910000|2022-01-20 16:25:10|8959|8949|8960|8951|8960|8952|8959|8949|0
1642695920000|2022-01-20 16:25:20|8959|8952|8959|8952|8960|8952|8959|8949|0
1642695930000|2022-01-20 16:25:30|8954|8954|8960|8955|8960|8955|8954|8954|633
1642695940000|2022-01-20 16:25:40|8959|8954|8955|8948|8959|8954|8955|8948|700
1642695950000|2022-01-20 16:25:50|8957|8951|8955|8949|8958|8951|8951|8944|1500
1642695960000|2022-01-20 16:26:00|8956|8948|8968|8961|8968|8961|8956|8948|700
1642695970000|2022-01-20 16:26:10|8972|8962|8973|8962|8978|8971|8969|8961|2456
1642695980000|2022-01-20 16:26:20|8975|8963|8975|8968|8977|8968|8975|8962|0
1642695990000|2022-01-20 16:26:30|8977|8969|8977|8967|8977|8972|8976|8967|400
1642696000000|2022-01-20 16:26:40|8976|8968|8981|8974|8981|8974|8976|8967|100
1642696010000|2022-01-20 16:26:50|8976|8975|8977|8970|8977|8975|8975|8966|200
1642696020000|2022-01-20 16:27:00|8978|8972|8980|8973|8981|8973|8978|8970|0
1642696030000|2022-01-20 16:27:10|8981|8974|8981|8977|8981|8978|8981|8972|0
1642696040000|2022-01-20 16:27:20|8979|8974|8979|8974|8979|8974|8979|8972|0
1642696050000|2022-01-20 16:27:30|||||||||210
1642696060000|2022-01-20 16:27:40|8981|8975|8981|8976|8981|8976|8981|8975|200
1642696070000|2022-01-20 16:27:50|||||||||250
1642696080000|2022-01-20 16:28:00|8980|8980|8994|8985|8994|8986|8980|8976|1255
1642696090000|2022-01-20 16:28:10|8991|8986|8994|8986|8994|8986|8991|8986|200
1642696100000|2022-01-20 16:28:20|8993|8987|8995|8992|8995|8992|8993|8987|590
1642696110000|2022-01-20 16:28:30|8994|8990|9000|8995|9000|8995|8992|8990|500
1642696120000|2022-01-20 16:28:40|8999|8994|9000|8994|9000|8994|8999|8994|123
1642696130000|2022-01-20 16:28:50|9004|8997|9004|8997|9004|8998|9004|8995|200
1642696140000|2022-01-20 16:29:00|9003|8991|9001|8991|9004|8996|8998|8991|1300
1642696150000|2022-01-20 16:29:10|9002|8993|9004|8997|9008|9001|9001|8992|700
1642696160000|2022-01-20 16:29:20|9003|8992|9003|8994|9003|8997|8999|8992|199
1642696170000|2022-01-20 16:29:30|||||||||300
1642696180000|2022-01-20 16:29:40|9000||9003||9003||9000||0
1642696190000|2022-01-20 16:29:50|9000|8992|8999|8992|9000|8994|8999|8992|200
1642696200000|2022-01-20 16:30:00||8994||8992||8995||8992|100
1642696210000|2022-01-20 16:30:10|||||||||700
1642696220000|2022-01-20 16:30:20|9000|8993|9000|8992|9000|8999|8999|8992|1632
1642696230000|2022-01-20 16:30:30|8999|8994|8999|8992|9000|8994|8998|8992|0
1642696240000|2022-01-20 16:30:40|9000|8993|8999|8994|9000|8994|8999|8991|100
1642696250000|2022-01-20 16:30:50|9000|8995|8998|8992|9000|8997|8998|8992|1100
1642696260000|2022-01-20 16:31:00|8997|8991|8994|8983|8997|8991|8989|8982|3400
1642696270000|2022-01-20 16:31:10|8996|8988|8996|8988|8998|8991|8996|8988|150
1642696280000|2022-01-20 16:31:20|8995|8983|8990|8983|8996|8985|8990|8982|0
1642696290000|2022-01-20 16:31:30|8988|8982|8988|8983|8988|8984|8988|8982|0
1642696300000|2022-01-20 16:31:40|8996|8986|8996|8988|8996|8988|8995|8986|1577
1642696310000|2022-01-20 16:31:50|8995|8987|8995|8988|8995|8988|8994|8987|0
1642696320000|2022-01-20 16:32:00|8994|8986|8990|8982|8995|8987|8987|8978|0
1642696330000|2022-01-20 16:32:10||8983||8983||8983||8983|3000
1642696340000|2022-01-20 16:32:20|8993|8986|8996|8986|8996|8986|8993|8986|500
1642696350000|2022-01-20 16:32:30|8995|8983|8993|8983|8996|8983|8992|8983|200
1642696360000|2022-01-20 16:32:40|8990|8982|8992|8983|8992|8983|8990|8978|0
1642696370000|2022-01-20 16:32:50|8991||8992||8992||8991||900
1642696380000|2022-01-20 16:33:00|8991|8984|8992|8984|8992|8985|8990|8984|503
1642696390000|2022-01-20 16:33:10|8996|8985|8996|8988|8997|8988|8994|8985|321
1642696400000|2022-01-20 16:33:20||8990||8990||8990||8989|2100
1642696410000|2022-01-20 16:33:30|8995|8988|8993|8984|8995|8988|8991|8980|100
1642696420000|2022-01-20 16:33:40|8991|8983|8994|8985|8996|8988|8991|8983|600
1642696430000|2022-01-20 16:33:50|8995|8986|8999|8993|8999|8993|8994|8986|100
1642696440000|2022-01-20 16:34:00|9000|8994|9003|8994|9009|9001|9000|8994|400
1642696450000|2022-01-20 16:34:10||8996||8996||8996||8996|0
1642696460000|2022-01-20 16:34:20|9002|8997|9007|8997|9007|8997|9001|8997|0
1642696480000|2022-01-20 16:34:40|9004|9001|9011|9002|9011|9002|9004|9001|0
1642696490000|2022-01-20 16:34:50|9012|9003|9019|9012|9019|9012|9012|9003|200
1642696500000|2022-01-20 16:35:00|9023|9013|9033|9027|9033|9027|9023|9013|2068
1642696510000|2022-01-20 16:35:10|9032|9028|9031|9022|9037|9030|9031|9022|200
1642696520000|2022-01-20 16:35:20|9029||9029||9029||9029||0
1642696550000|2022-01-20 16:35:50|9028||9028||9028||9028||200
1642696560000|2022-01-20 16:36:00|9025|9018|9023|9012|9025|9018|9023|9012|200
1642696570000|2022-01-20 16:36:10||9016||9016||9016||9012|0
1642696580000|2022-01-20 16:36:20|9028|9012|9030|9022|9033|9029|9028|9012|2010
1642696590000|2022-01-20 16:36:30|9029|9020|9023|9016|9029|9022|9023|9015|0
1642696600000|2022-01-20 16:36:40|9022|9015|9023|9018|9023|9018|9021|9015|1100
1642696610000|2022-01-20 16:36:50|9022|9014|9022|9012|9022|9014|9020|9012|0
1642696620000|2022-01-20 16:37:00||9014||9013||9014||9013|0
1642696630000|2022-01-20 16:37:10|9023|9014|9028|9019|9028|9021|9023|9014|1400
1642696650000|2022-01-20 16:37:30||9020||9020||9020||9020|2000
1642696670000|2022-01-20 16:37:50|||||||||1200
1642696680000|2022-01-20 16:38:00|9038|9026|9038|9026|9038|9026|9034|9026|400
1642696690000|2022-01-20 16:38:10||9027||9028||9028||9027|0
1642696710000|2022-01-20 16:38:30|9037|9030|9037|9032|9038|9034|9037|9030|100
1642696720000|2022-01-20 16:38:40|9036|9031|9037|9029|9037|9031|9036|9029|100
1642696730000|2022-01-20 16:38:50|9035||9034||9035||9034||0
1642696740000|2022-01-20 16:39:00|9033|9024|9033|9024|9035|9027|9028|9024|800
1642696750000|2022-01-20 16:39:10|9034|9025|9034|9025|9040|9032|9034|9025|200
1642696760000|2022-01-20 16:39:20||9026||9028||9028||9026|0
1642696790000|2022-01-20 16:39:50||9030||9030||9030||9030|500
1642696800000|2022-01-20 16:40:00|9031|9028|9031|9025|9031|9028|9031|9025|480
1642696810000|2022-01-20 16:40:10|||||||||100
1642696830000|2022-01-20 16:40:30|9035|9027|9036|9026|9038|9030|9033|9022|1000
1642696840000|2022-01-20 16:40:40|9035||9034||9035||9034||0
1642696850000|2022-01-20 16:40:50|9033|9027|9031|9025|9033|9027|9031|9025|0
1642696860000|2022-01-20 16:41:00|9030|9022|9028|9019|9030|9022|9024|9017|300
1642696870000|2022-01-20 16:41:10|9026|9018|9026|9018|9026|9018|9026|9018|0
1642696880000|2022-01-20 16:41:20|9028||9028||9028||9028||1800
1642696890000|2022-01-20 16:41:30|9026|9019|9024|9014|9026|9019|9022|9013|0
1642696900000|2022-01-20 16:41:40|9023|9011|9023|9012|9023|9014|9023|9011|300
1642696910000|2022-01-20 16:41:50|9022|9014|9022|9013|9024|9014|9021|9012|0
1642696920000|2022-01-20 16:42:00|9021|9014|9021|9012|9021|9014|9020|9012|200
1642696930000|2022-01-20 16:42:10|9020|9013|9021|9013|9021|9014|9020|9012|0
1642696940000|2022-01-20 16:42:20|9020|9012|9019|9012|9020|9013|9019|9012|100
1642696950000|2022-01-20 16:42:30|9018|9008|9011|9006|9018|9008|9009|9005|2373
1642696960000|2022-01-20 16:42:40|9010||9010||9010||9010||688
1642696970000|2022-01-20 16:42:50|9011|9007|9015|9009|9015|9009|9011|9007|100
1642697000000|2022-01-20 16:43:20|9014|9005|9009|9003|9014|9005|9009|9000|300
1642697010000|2022-01-20 16:43:30|9008|9000|9007|9000|9008|9000|9007|9000|0
1642697020000|2022-01-20 16:43:40|9008|9001|9009|9003|9009|9004|9008|9001|200
1642697030000|2022-01-20 16:43:50|9008|8999|9008|9000|9008|9001|9008|8999|400
1642697040000|2022-01-20 16:44:00|9007|9001|9012|9004|9012|9004|9006|9000|100
1642697050000|2022-01-20 16:44:10|9017|9007|9014|9008|9017|9008|9014|9007|0
1642697060000|2022-01-20 16:44:20|9010|9005|9014|9008|9014|9009|9010|9005|101
1642697070000|2022-01-20 16:44:30|9013|9005|9013|9008|9013|9010|9013|9005|0
1642697080000|2022-01-20 16:44:40|9011|9006|8998|8991|9012|9007|8998|8987|2100
1642697100000|2022-01-20 16:45:00|8997|8994|9003|8994|9005|9000|8995|8994|901
1642697110000|2022-01-20 16:45:10|9001|8995|9003|8998|9003|8998|9001|8995|300
1642697120000|2022-01-20 16:45:20|9005|9000|9005|9000|9005|9000|9005|9000|300
1642697130000|2022-01-20 16:45:30|||||||||100
1642697140000|2022-01-20 16:45:40|9011|9001|9009|8999|9013|9005|9009|8999|300
1642697150000|2022-01-20 16:45:50|9011||9009||9011||9009||0
1642697160000|2022-01-20 16:46:00|9011|9000|9011|8999|9011|9001|9011|8999|0
1642697170000|2022-01-20 16:46:10|9001|9000|8999|8995|9009|9001|8999|8995|3517
1642697180000|2022-01-20 16:46:20|9000||9000||9000||8999||0
1642697190000|2022-01-20 16:46:30|8999|8996|9006|8998|9006|9000|8999|8996|400
1642697200000|2022-01-20 16:46:40|9005|8999|9015|9006|9016|9007|9005|8999|200
1642697210000|2022-01-20 16:46:50|9013|9007|9008|9004|9016|9007|9008|9002|100
1642697220000|2022-01-20 16:47:00|9013|9003|9015|9009|9015|9009|9013|9003|0
1642697230000|2022-01-20 16:47:10||9010||9010||9010||9010|100
1642697240000|2022-01-20 16:47:20||9011||9010||9011||9010|0
1642697250000|2022-01-20 16:47:30|9017|9011|9026|9020|9030|9022|9017|9011|686
1642697260000|2022-01-20 16:47:40|9025|9015|9025|9016|9025|9016|9024|9015|100
1642697270000|2022-01-20 16:47:50|9023||9023||9025||9023||0
1642697280000|2022-01-20 16:48:00|9022|9018|9025|9017|9025|9018|9020|9016|100
1642697290000|2022-01-20 16:48:10||9019||9019||9019||9019|0
1642697310000|2022-01-20 16:48:30|9030|9020|9030|9020|9030|9020|9027|9020|273
1642697320000|2022-01-20 16:48:40|9032|9021|9031|9024|9032|9024|9031|9021|0
1642697330000|2022-01-20 16:48:50|9030|9023|9028|9023|9030|9023|9028|9023|463
1642697350000|2022-01-20 16:49:10|9025|9018|9023|9018|9025|9018|9023|9018|100
1642697360000|2022-01-20 16:49:20|9025|9019|9035|9025|9035|9025|9025|9019|1096
1642697370000|2022-01-20 16:49:30|9033||9034||9035||9033||370
1642697400000|2022-01-20 16:50:00|9033|9026|9033|9026|9035|9026|9033|9026|100
1642697410000|2022-01-20 16:50:10|9035||9035||9035||9035||0
1642697420000|2022-01-20 16:50:20|9038|9029|9043|9040|9044|9040|9038|9029|400
1642697430000|2022-01-20 16:50:30|9045|9041|9044|9039|9045|9041|9041|9039|1412
1642697440000|2022-01-20 16:50:40|9041|9038|9043|9037|9044|9038|9041|9034|400
1642697450000|2022-01-20 16:50:50|9044|9033|9038|9029|9044|9033|9038|9029|300
1642697460000|2022-01-20 16:51:00|9044|9030|9040|9030|9044|9030|9040|9030|200
1642697470000|2022-01-20 16:51:10|9039||9039||9039||9039||0
1642697480000|2022-01-20 16:51:20|9044|9037|9046|9038|9046|9038|9044|9037|200
1642697490000|2022-01-20 16:51:30|9047||9047||9047||9047||0
1642697500000|2022-01-20 16:51:40|9050|9040|9041|9034|9050|9041|9041|9034|300
1642697510000|2022-01-20 16:51:50|9044||9041||9047||9041||0
1642697520000|2022-01-20 16:52:00|9040||9039||9041||9037||920
1642697530000|2022-01-20 16:52:10|9041|9029|9041|9036|9041|9038|9041|9029|100
1642697540000|2022-01-20 16:52:20|9042|9039|9044|9041|9044|9042|9042|9036|707
1642697550000|2022-01-20 16:52:30|9043|9038|9047|9040|9052|9048|9042|9038|5334
1642697560000|2022-01-20 16:52:40|9051|9041|9050|9043|9051|9043|9050|9041|300
1642697570000|2022-01-20 16:52:50||9044||9044||9044||9044|100
1642697580000|2022-01-20 16:53:00|9049|9045|9049|9045|9050|9045|9049|9045|1100
1642697590000|2022-01-20 16:53:10|9050|9047|9050|9045|9053|9048|9050|9045|656
1642697600000|2022-01-20 16:53:20||9046||9046||9046||9046|300
1642697610000|2022-01-20 16:53:30|||||||||100
1642697630000|2022-01-20 16:53:50|||||||||100
1642697640000|2022-01-20 16:54:00|9053|9048|9050|9044|9053|9050|9046|9044|3141
1642697650000|2022-01-20 16:54:10||9046||9046||9046||9046|0
1642697660000|2022-01-20 16:54:20|9051|9047|9054|9051|9055|9051|9051|9047|751
1642697670000|2022-01-20 16:54:30|9053||9055||9055||9053||2600
1642697680000|2022-01-20 16:54:40|9057|9052|9056|9051|9057|9054|9056|9051|300
1642697690000|2022-01-20 16:54:50|9055|9050|9051|9047|9055|9050|9051|9047|2300
1642697700000|2022-01-20 16:55:00|9049|9044|9048|9044|9051|9044|9048|9044|1191
1642697710000|2022-01-20 16:55:10|9047|9041|9052|9041|9052|9046|9047|9040|2500
1642697720000|2022-01-20 16:55:20|9055|9044|9056|9048|9060|9053|9051|9044|500
1642697730000|2022-01-20 16:55:30|9057|9051|9060|9053|9060|9053|9056|9051|0
1642697740000|2022-01-20 16:55:40|9057|9051|9057|9051|9060|9051|9057|9051|100
1642697760000|2022-01-20 16:56:00|9060|9052|9060|9053|9065|9058|9058|9052|700
1642697770000|2022-01-20 16:56:10|9061||9059||9061||9059||200
1642697780000|2022-01-20 16:56:20|9057||9057||9059||9057||200
1642697790000|2022-01-20 16:56:30|9059||9057||9059||9057||200
1642697800000|2022-01-20 16:56:40|9059|9047|9052|9047|9059|9047|9051|9047|300
1642697810000|2022-01-20 16:56:50|9051||9052||9052||9051||100
1642697820000|2022-01-20 16:57:00|9051|9044|9048|9040|9051|9044|9048|9040|371
1642697830000|2022-01-20 16:57:10|9049|9041|9052|9045|9053|9045|9049|9041|242
1642697840000|2022-01-20 16:57:20|9053|9044|9053|9048|9057|9048|9049|9044|100
1642697850000|2022-01-20 16:57:30|9052|9047|9051|9043|9052|9047|9051|9042|1200
1642697860000|2022-01-20 16:57:40||9044||9044||9045||9044|0
1642697870000|2022-01-20 16:57:50|9050|9043|9051|9043|9051|9043|9050|9043|0
1642697880000|2022-01-20 16:58:00|9050||9048||9050||9048||100
1642697890000|2022-01-20 16:58:10|9044|9044|9045|9040|9048|9044|9044|9040|1088
1642697910000|2022-01-20 16:58:30||9041||9041||9041||9041|300
1642697920000|2022-01-20 16:58:40||9042||9042||9042||9042|100
1642697940000|2022-01-20 16:59:00|9044|9041|9045|9041|9045|9041|9044|9041|244
1642697950000|2022-01-20 16:59:10|9043|9040|9039|9035|9043|9040|9039|9032|463
1642697960000|2022-01-20 16:59:20|9041|9036|9039|9035|9042|9036|9039|9035|400
1642697970000|2022-01-20 16:59:30|9035|9032|9035|9028|9035|9032|9035|9028|100
1642697980000|2022-01-20 16:59:40|9039|9031|9039|9034|9039|9034|9039|9031|0
1642697990000|2022-01-20 16:59:50|||||||||276
1642698000000|2022-01-20 17:00:00|9038|9036|9045|9040|9045|9040|9038|9036|100
1642698010000|2022-01-20 17:00:10|9044|9041|9047|9042|9047|9042|9044|9041|200
1642698020000|2022-01-20 17:00:20||9043||9043||9043||9043|300
1642698040000|2022-01-20 17:00:40|9049|9044|9048|9045|9049|9046|9048|9044|1200
1642698050000|2022-01-20 17:00:50|9050|9046|9050|9046|9050|9046|9048|9045|200
1642698060000|2022-01-20 17:01:00|9048|9045|9039|9031|9048|9045|9039|9031|900
1642698070000|2022-01-20 17:01:10|9035|9030|9029|9020|9035|9030|9027|9020|700
1642698080000|2022-01-20 17:01:20|9028||9028||9028||9028||500
1642698090000|2022-01-20 17:01:30|9027|9016|9016|9010|9027|9016|9013|9006|10813
1642698100000|2022-01-20 17:01:40|9015|9007|9020|9014|9020|9015|9015|9007|600
1642698110000|2022-01-20 17:01:50||9013||9016||9016||9013|0
1642698120000|2022-01-20 17:02:00|9018|9011|9015|9010|9018|9011|9015|9005|1100
1642698130000|2022-01-20 17:02:10|9014|9006|9020|9012|9020|9015|9012|9006|500
1642698140000|2022-01-20 17:02:20|9017|9013|9020|9014|9020|9015|9017|9013|0
1642698150000|2022-01-20 17:02:30|||||||||300
1642698160000|2022-01-20 17:02:40|9028|9015|9030|9024|9030|9024|9026|9015|700
1642698170000|2022-01-20 17:02:50|9033||9032||9033||9032||0
1642698180000|2022-01-20 17:03:00|9033||9032||9033||9032||0
1642698190000|2022-01-20 17:03:10|9033|9026|9035|9026|9035|9026|9033|9026|0
1642698210000|2022-01-20 17:03:30|9034|9027|9034|9027|9034|9027|9034|9027|100
1642698220000|2022-01-20 17:03:40|9030|9023|9029|9021|9030|9023|9029|9021|1336
1642698230000|2022-01-20 17:03:50|9028|9020|9022|9016|9028|9020|9022|9016|1800
1642698240000|2022-01-20 17:04:00|9021|9017|9030|9025|9030|9025|9021|9017|643
1642698260000|2022-01-20 17:04:20|9027|9020|9029|9019|9029|9025|9026|9018|500
1642698270000|2022-01-20 17:04:30|9024|9015|9025|9017|9029|9017|9023|9015|100
1642698280000|2022-01-20 17:04:40|9023|9016|9028|9019|9029|9019|9023|9015|0
1642698290000|2022-01-20 17:04:50|9029|9020|9029|9020|9029|9020|9029|9020|0
1642698300000|2022-01-20 17:05:00|9028|9016|9023|9014|9028|9016|9016|9014|887
1642698310000|2022-01-20 17:05:10|9022||9026||9026||9022||0
1642698320000|2022-01-20 17:05:20|9022||9022||9026||9022||0
1642698330000|2022-01-20 17:05:30|9020||9020||9020||9020||0
1642698340000|2022-01-20 17:05:40|9021|9015|9026|9020|9028|9020|9021|9015|0
1642698350000|2022-01-20 17:05:50|9028||9027||9028||9026||0
1642698360000|2022-01-20 17:06:00|9026|9019|9021|9015|9026|9019|9020|9014|400
1642698370000|2022-01-20 17:06:10|9024|9017|9031|9023|9031|9023|9024|9017|100
1642698380000|2022-01-20 17:06:20|9036|9024|9036|9030|9037|9030|9036|9024|100
1642698390000|2022-01-20 17:06:30|9034|9027|9030|9023|9034|9027|9030|9023|300
1642698400000|2022-01-20 17:06:40|9026|9020|9022|9017|9026|9020|9022|9017|300
1642698410000|2022-01-20 17:06:50||9018||9017||9018||9017|100
1642698420000|2022-01-20 17:07:00|9026|9018|9029|9022|9029|9023|9026|9018|500
1642698430000|2022-01-20 17:07:10|9025|9023|9029|9023|9029|9023|9024|9019|600
1642698450000|2022-01-20 17:07:30|9026|9019|9026|9019|9026|9019|9026|9019|200
1642698460000|2022-01-20 17:07:40|9029|9021|9034|9028|9035|9028|9029|9021|400
1642698470000|2022-01-20 17:07:50|9035|9027|9035|9029|9035|9029|9034|9026|0
1642698480000|2022-01-20 17:08:00|9032|9026|9031|9023|9034|9026|9031|9022|300
1642698500000|2022-01-20 17:08:20||9025||9024||9025||9024|0
1642698510000|2022-01-20 17:08:30|9030|9021|9027|9019|9031|9021|9026|9018|794
1642698520000|2022-01-20 17:08:40||9020||9021||9021||9020|0
1642698530000|2022-01-20 17:08:50|9032|9025|9033|9023|9035|9028|9029|9023|705
1642698540000|2022-01-20 17:09:00|9030|9021|9029|9021|9031|9021|9029|9019|0
1642698550000|2022-01-20 17:09:10|9028|9019|9027|9021|9028|9021|9026|9019|100
1642698560000|2022-01-20 17:09:20|9025|9019|9025|9020|9027|9020|9025|9015|270
1642698570000|2022-01-20 17:09:30|9026|9024|9032|9024|9035|9024|9026|9024|300
1642698580000|2022-01-20 17:09:40|9035||9035||9035||9035||0
1642698590000|2022-01-20 17:09:50||9025||9025||9025||9025|343
1642698600000|2022-01-20 17:10:00|9032||9032||9032||9032||0
1642698610000|2022-01-20 17:10:10|9035|9026|9026|9016|9035|9027|9025|9016|200
1642698620000|2022-01-20 17:10:20|9025|9018|9024|9016|9025|9018|9024|9015|0
1642698630000|2022-01-20 17:10:30|9022|9014|9019|9014|9022|9014|9019|9014|100
1642698640000|2022-01-20 17:10:40|9024|9016|9027|9021|9029|9022|9024|9016|400
1642698650000|2022-01-20 17:10:50|9028|9025|9029|9026|9032|9026|9028|9021|400
1642698660000|2022-01-20 17:11:00|9028|9022|9025|9018|9028|9022|9025|9018|200
1642698680000|2022-01-20 17:11:20|||||||||321
1642698690000|2022-01-20 17:11:30|9024||9024||9024||9024||0
1642698700000|2022-01-20 17:11:40|9025|9019|9025|9018|9025|9021|9025|9018|100
1642698710000|2022-01-20 17:11:50||9019||9019||9019||9019|0
1642698720000|2022-01-20 17:12:00||9020||9021||9021||9020|0
1642698730000|2022-01-20 17:12:10|9029|9024|9032|9025|9032|9025|9029|9024|400
1642698750000|2022-01-20 17:12:30|9030|9019|9025|9019|9030|9019|9025|9018|577
1642698770000|2022-01-20 17:12:50||9021||9021||9021||9021|0
1642698780000|2022-01-20 17:13:00|9027|9022|9033|9026|9033|9026|9027|9021|300
1642698790000|2022-01-20 17:13:10|9032|9027|9028|9023|9032|9027|9028|9023|300
1642698800000|2022-01-20 17:13:20|9027|9021|9032|9025|9033|9025|9027|9020|626
1642698810000|2022-01-20 17:13:30|9033|9029|9038|9030|9040|9036|9033|9029|1302
1642698820000|2022-01-20 17:13:40|9035|9032|9037|9032|9038|9033|9035|9032|300
1642698830000|2022-01-20 17:13:50|9036|9034|9038|9031|9038|9034|9036|9029|847
1642698840000|2022-01-20 17:14:00|9037|9029|9035|9027|9037|9029|9032|9027|200
1642698850000|2022-01-20 17:14:10|9032|9028|9035|9027|9038|9029|9032|9027|0
1642698860000|2022-01-20 17:14:20|9036|9029|9036|9029|9036|9029|9036|9029|100
1642698870000|2022-01-20 17:14:30|9037||9035||9037||9035||0
1642698880000|2022-01-20 17:14:40|9040|9030|9037|9031|9040|9036|9036|9029|1800
1642698890000|2022-01-20 17:14:50||9032||9032||9032||9032|100
1642698900000|2022-01-20 17:15:00|9040|9034|9040|9037|9040|9037|9037|9034|1485
1642698910000|2022-01-20 17:15:10|9039|9034|9040|9034|9040|9036|9039|9034|1549
1642698920000|2022-01-20 17:15:20|9039|9033|9037|9029|9039|9033|9035|9029|300
1642698930000|2022-01-20 17:15:30|9036|9030|9033|9027|9036|9030|9032|9027|0
1642698940000|2022-01-20 17:15:40|9032|9025|9029|9024|9032|9025|9029|9022|854
1642698950000|2022-01-20 17:15:50|9028|9023|9028|9022|9028|9023|9028|9021|201
1642698960000|2022-01-20 17:16:00|9025|9021|9025|9021|9025|9022|9025|9021|0
1642698970000|2022-01-20 17:16:10|9024|9020|9028|9021|9028|9021|9023|9016|1256
1642698980000|2022-01-20 17:16:20|9027|9023|9028|9021|9028|9023|9027|9021|0
1642698990000|2022-01-20 17:16:30|9031|9023|9035|9029|9038|9029|9031|9023|200
1642699000000|2022-01-20 17:16:40|9033|9025|9032|9025|9033|9025|9032|9024|100
1642699010000|2022-01-20 17:16:50|9037|9026|9037|9028|9037|9028|9032|9026|0
1642699020000|2022-01-20 17:17:00|9035|9029|9035|9030|9035|9030|9035|9029|0
1642699030000|2022-01-20 17:17:10|||||||||100
1642699040000|2022-01-20 17:17:20|9034||9034||9034||9034||0
1642699050000|2022-01-20 17:17:30|9032|9029|9032|9026|9032|9029|9032|9026|700
1642699060000|2022-01-20 17:17:40|9033|9027|9033|9025|9034|9031|9033|9025|3300
1642699070000|2022-01-20 17:17:50|9030|9026|9032|9026|9033|9027|9030|9025|0
1642699080000|2022-01-20 17:18:00||9025||9024||9025||9024|0
1642699090000|2022-01-20 17:18:10|9028|9023|9027|9020|9032|9023|9025|9020|400
1642699100000|2022-01-20 17:18:20||9021||9019||9021||9017|0
1642699110000|2022-01-20 17:18:30|9026||9026||9027||9026||0
1642699120000|2022-01-20 17:18:40|9025|9016|9022|9019|9025|9019|9022|9016|300
1642699130000|2022-01-20 17:18:50|9023|9022|9023|9018|9023|9022|9023|9018|713
1642699140000|2022-01-20 17:19:00|9022|9017|9022|9016|9022|9017|9022|9016|0
1642699150000|2022-01-20 17:19:10||9017||9017||9017||9017|0
1642699170000|2022-01-20 17:19:30|9019|9015|9018|9014|9019|9015|9018|9014|100
1642699180000|2022-01-20 17:19:40|9019|9015|9019|9014|9019|9015|9019|9014|0
1642699190000|2022-01-20 17:19:50||9015||9014||9015||9014|100
1642699200000|2022-01-20 17:20:00|9018|9010|9015|9010|9018|9010|9015|9010|300
1642699210000|2022-01-20 17:20:10|9018|9014|9017|9012|9023|9017|9016|9010|200
1642699220000|2022-01-20 17:20:20|9019|9013|9025|9019|9025|9019|9019|9012|400
1642699230000|2022-01-20 17:20:30|9024|9018|9025|9018|9025|9018|9024|9018|0
1642699250000|2022-01-20 17:20:50|9024|9019|9024|9019|9024|9019|9024|9019|0
1642699260000|2022-01-20 17:21:00|9023|9020|9032|9026|9032|9026|9023|9020|300
1642699280000|2022-01-20 17:21:20|9035|9027|9038|9030|9038|9030|9035|9027|670
1642699290000|2022-01-20 17:21:30|9037|9031|9037|9031|9037|9031|9037|9031|170
1642699300000|2022-01-20 17:21:40|9039|9032|9040|9037|9040|9037|9039|9032|100
1642699310000|2022-01-20 17:21:50|9039|9035|9039|9034|9039|9035|9037|9030|200
1642699320000|2022-01-20 17:22:00|9036|9033|9037|9034|9037|9035|9036|9032|436
1642699330000|2022-01-20 17:22:10|9039|9036|9038|9035|9039|9037|9038|9034|800
1642699340000|2022-01-20 17:22:20|9037|9034|9034|9029|9039|9034|9034|9029|325
1642699350000|2022-01-20 17:22:30|9033||9033||9034||9033||0
1642699360000|2022-01-20 17:22:40|9030|9027|9031|9027|9031|9027|9030|9027|600
1642699370000|2022-01-20 17:22:50|9034|9029|9037|9031|9037|9031|9034|9029|338
1642699380000|2022-01-20 17:23:00|9034||9034||9034||9033||0
1642699390000|2022-01-20 17:23:10|9032|9030|9029|9024|9032|9030|9027|9023|400
1642699410000|2022-01-20 17:23:30|9028|9021|9025|9021|9028|9021|9025|9021|1225
1642699420000|2022-01-20 17:23:40|9029|9016|9029|9024|9029|9024|9029|9016|404
1642699430000|2022-01-20 17:23:50|9028|9021|9028|9021|9028|9022|9028|9020|0
1642699440000|2022-01-20 17:24:00||9022||9023||9023||9022|1000
1642699450000|2022-01-20 17:24:10|9029|9024|9031|9028|9031|9028|9029|9024|201
1642699460000|2022-01-20 17:24:20|9030|9029|9034|9029|9034|9030|9030|9029|900
1642699470000|2022-01-20 17:24:30||9030||9029||9030||9029|0
1642699480000|2022-01-20 17:24:40|9033|9030|9033|9029|9033|9030|9032|9029|100
1642699490000|2022-01-20 17:24:50|9032||9033||9033||9032||0
1642699500000|2022-01-20 17:25:00|9032|9026|9032|9026|9032|9026|9031|9026|0
1642699520000|2022-01-20 17:25:20|9033|9027|9033|9028|9033|9028|9033|9027|0
1642699540000|2022-01-20 17:25:40||9030||9030||9030||9030|0
1642699550000|2022-01-20 17:25:50|9032|9029|9029|9024|9033|9029|9029|9024|200
1642699570000|2022-01-20 17:26:10|9028||9028||9028||9028||100
1642699580000|2022-01-20 17:26:20|9025|9020|9023|9018|9025|9020|9023|9018|0
1642699590000|2022-01-20 17:26:30||9019||9019||9019||9019|0
1642699600000|2022-01-20 17:26:40|9024|9020|9024|9020|9024|9020|9023|9020|200
1642699610000|2022-01-20 17:26:50|||||||||100
1642699630000|2022-01-20 17:27:10|9025|9021|9034|9028|9034|9028|9025|9021|1222
1642699640000|2022-01-20 17:27:20|9032|9025|9034|9029|9034|9029|9028|9023|1116
1642699650000|2022-01-20 17:27:30|9039|9030|9033|9030|9039|9034|9033|9030|1210
1642699660000|2022-01-20 17:27:40|9034|9031|9035|9031|9035|9031|9033|9031|100
1642699670000|2022-01-20 17:27:50|9033|9030|9035|9029|9035|9030|9029|9027|400
1642699680000|2022-01-20 17:28:00|9034||9035||9035||9033||900
1642699690000|2022-01-20 17:28:10|9037|9030|9035|9032|9037|9032|9035|9030|300
1642699700000|2022-01-20 17:28:20|9034|9030|9030|9026|9034|9030|9030|9026|500
1642699710000|2022-01-20 17:28:30|9028|9023|9028|9024|9028|9024|9025|9023|100
1642699720000|2022-01-20 17:28:40|9033|9026|9032|9025|9033|9026|9032|9025|600
1642699730000|2022-01-20 17:28:50|9033|9026|9032|9028|9037|9028|9032|9026|0
1642699750000|2022-01-20 17:29:10|9034|9030|9034|9030|9034|9030|9034|9030|0
1642699770000|2022-01-20 17:29:30|9036|9032|9034|9031|9036|9032|9034|9031|224
1642699780000|2022-01-20 17:29:40|9035||9036||9036||9035||200
1642699790000|2022-01-20 17:29:50|9038|9033|9040|9035|9040|9036|9036|9033|2977
1642699810000|2022-01-20 17:30:10|9041|9036|9044|9040|9044|9040|9041|9036|700
1642699820000|2022-01-20 17:30:20|9046|9041|9045|9041|9046|9041|9044|9041|0
1642699830000|2022-01-20 17:30:30|9048|9042|9055|9050|9057|9050|9048|9042|300
1642699840000|2022-01-20 17:30:40|9056||9055||9056||9055||0
1642699850000|2022-01-20 17:30:50|9054|9046|9051|9044|9054|9046|9050|9044|500
1642699860000|2022-01-20 17:31:00|9050|9045|9051|9045|9051|9045|9048|9045|419
1642699870000|2022-01-20 17:31:10|9052|9047|9048|9042|9052|9047|9045|9038|579
1642699880000|2022-01-20 17:31:20|9047|9038|9046|9038|9047|9038|9045|9038|300
1642699890000|2022-01-20 17:31:30|||||||||2100
1642699900000|2022-01-20 17:31:40|9045|9039|9044|9039|9045|9039|9044|9039|0
1642699910000|2022-01-20 17:31:50|9043|9044|9048|9044|9048|9044|9043|9044|260
1642699920000|2022-01-20 17:32:00|9053|9048|9054|9048|9055|9052|9052|9048|525
1642699930000|2022-01-20 17:32:10|9053|9044|9049|9043|9053|9044|9049|9043|800
1642699950000|2022-01-20 17:32:30|9048|9044|9047|9044|9048|9044|9047|9044|100
1642699960000|2022-01-20 17:32:40|9045|9043|9048|9039|9048|9043|9044|9039|1400
1642699970000|2022-01-20 17:32:50|9046||9046||9048||9046||0
1642699980000|2022-01-20 17:33:00|9045|9041|9046|9042|9046|9042|9045|9041|444
1642700000000|2022-01-20 17:33:20|9045|9039|9043|9038|9045|9039|9042|9038|200
1642700010000|2022-01-20 17:33:30|9040|9037|9041|9037|9042|9038|9040|9037|700
1642700020000|2022-01-20 17:33:40|9040|9034|9040|9034|9040|9034|9039|9034|102
1642700030000|2022-01-20 17:33:50|9042|9036|9042|9037|9042|9038|9042|9036|355
1642700040000|2022-01-20 17:34:00||9038||9038||9038||9038|0
1642700060000|2022-01-20 17:34:20|||||||||850
1642700070000|2022-01-20 17:34:30|9041|9032|9040|9034|9041|9035|9040|9032|100
1642700080000|2022-01-20 17:34:40|9041|9036|9040|9034|9041|9036|9040|9034|0
1642700090000|2022-01-20 17:34:50|9041|9037|9042|9034|9042|9037|9041|9034|200
1642700100000|2022-01-20 17:35:00|9041||9040||9041||9040||0
1642700110000|2022-01-20 17:35:10|9042|9036|9042|9036|9042|9036|9040|9036|400
1642700120000|2022-01-20 17:35:20|9045|9038|9048|9043|9048|9043|9045|9038|200
1642700130000|2022-01-20 17:35:30|9047|9041|9046|9041|9047|9041|9046|9041|0
1642700140000|2022-01-20 17:35:40|9047|9042|9048|9042|9048|9042|9046|9042|0
1642700150000|2022-01-20 17:35:50|9047|9043|9048|9041|9048|9044|9047|9041|0
1642700160000|2022-01-20 17:36:00|9046|9040|9046|9041|9048|9042|9045|9037|100
1642700170000|2022-01-20 17:36:10|9047|9040|9048|9041|9048|9041|9046|9040|0
1642700180000|2022-01-20 17:36:20|9047|9043|9045|9040|9047|9043|9045|9040|1880
1642700190000|2022-01-20 17:36:30|9046||9046||9046||9046||0
1642700200000|2022-01-20 17:36:40|9044|9037|9042|9037|9045|9037|9042|9037|100
1642700210000|2022-01-20 17:36:50||9035||9035||9035||9035|0
1642700220000|2022-01-20 17:37:00|9041|9033|9040|9033|9041|9033|9040|9033|0
1642700230000|2022-01-20 17:37:10|9038|9035|9042|9034|9042|9035|9038|9034|115
1642700240000|2022-01-20 17:37:20|9039|9033|9039|9033|9041|9033|9039|9033|0
1642700250000|2022-01-20 17:37:30||9035||9035||9035||9035|0
1642700260000|2022-01-20 17:37:40|9038|9033|9033|9028|9038|9034|9032|9028|1000
1642700270000|2022-01-20 17:37:50|9032|9030|9029|9026|9032|9030|9029|9024|1700
1642700280000|2022-01-20 17:38:00|9028|9023|9023|9018|9028|9023|9023|9018|100
1642700290000|2022-01-20 17:38:10|9024|9019|9024|9019|9027|9023|9024|9019|300
1642700300000|2022-01-20 17:38:20|9023||9024||9024||9023||0
1642700310000|2022-01-20 17:38:30|9026||9024||9026||9024||0
1642700320000|2022-01-20 17:38:40|9022|9018|9023|9019|9023|9019|9022|9017|100
1642700330000|2022-01-20 17:38:50|9029|9022|9029|9023|9030|9023|9029|9022|835
1642700340000|2022-01-20 17:39:00|9030|9022|9025|9019|9030|9022|9025|9019|990
1642700350000|2022-01-20 17:39:10|9023|9018|9024|9018|9025|9019|9021|9015|200
1642700360000|2022-01-20 17:39:20|9021|9015|9019|9015|9021|9016|9019|9015|300
1642700370000|2022-01-20 17:39:30|9024|9018|9023|9015|9024|9019|9023|9015|531
1642700380000|2022-01-20 17:39:40|9024|9016|9025|9016|9025|9017|9023|9016|0
1642700390000|2022-01-20 17:39:50|9024|9018|9025|9018|9025|9018|9023|9018|390
1642700400000|2022-01-20 17:40:00|9024|9019|9023|9018|9024|9019|9023|9018|0
1642700410000|2022-01-20 17:40:10|9020|9015|9020|9014|9020|9015|9019|9014|0
1642700450000|2022-01-20 17:40:50||9015||9014||9015||9014|0
1642700460000|2022-01-20 17:41:00||9012||9012||9012||9012|0
1642700470000|2022-01-20 17:41:10|9019|9011|9015|9010|9019|9011|9012|9010|200
1642700480000|2022-01-20 17:41:20|9014|9009|9014|9009|9014|9009|9013|9009|235
1642700490000|2022-01-20 17:41:30|||||||||100
1642700500000|2022-01-20 17:41:40|9013|9006|9012|9006|9013|9006|9011|9006|0
1642700520000|2022-01-20 17:42:00|9011||9011||9012||9011||426
1642700530000|2022-01-20 17:42:10|9012|9009|9018|9014|9019|9014|9012|9009|400
1642700540000|2022-01-20 17:42:20||9012||9014||9014||9012|0
1642700550000|2022-01-20 17:42:30||9011||9011||9014||9011|0
1642700560000|2022-01-20 17:42:40|9017|9008|9015|9008|9017|9010|9015|9008|0
1642700570000|2022-01-20 17:42:50||9010||9008||9010||9008|0
1642700580000|2022-01-20 17:43:00|9014|9007|9012|9007|9014|9007|9012|9006|0
1642700590000|2022-01-20 17:43:10||9006||9006||9006||9006|0
1642700600000|2022-01-20 17:43:20|9011|9005|9008|9003|9011|9005|9007|9003|0
1642700620000|2022-01-20 17:43:40|9010|9006|9012|9006|9012|9007|9010|9003|104
1642700630000|2022-01-20 17:43:50|9010|9003|9010|9003|9010|9003|9010|9003|200
1642700640000|2022-01-20 17:44:00|9009|9002|9006|9002|9009|9003|9004|9002|367
1642700650000|2022-01-20 17:44:10|9005||9009||9009||9005||0
1642700660000|2022-01-20 17:44:20|9005|9001|9005|9001|9007|9001|9003|9001|0
1642700670000|2022-01-20 17:44:30|9006|9002|9008|9002|9008|9004|9006|9001|500
1642700680000|2022-01-20 17:44:40|9007||9008||9008||9007||0
1642700690000|2022-01-20 17:44:50|9010|9004|9009|9003|9010|9005|9005|9002|225
1642700700000|2022-01-20 17:45:00|9008|9002|9005|9001|9009|9003|9005|9001|100
1642700710000|2022-01-20 17:45:10|9004|8999|9000|8995|9004|8999|8998|8995|600
1642700720000|2022-01-20 17:45:20|8999|8996|9000|8996|9000|8996|8999|8996|0
1642700730000|2022-01-20 17:45:30||8997||8996||8997||8996|200
1642700750000|2022-01-20 17:45:50|8999|8994|8999|8993|8999|8994|8999|8993|100
1642700760000|2022-01-20 17:46:00|8998|8989|8995|8989|8999|8990|8995|8989|179
1642700780000|2022-01-20 17:46:20|||||||||1100
1642700790000|2022-01-20 17:46:30|8999|8990|8997|8991|8999|8995|8997|8989|1000
1642700800000|2022-01-20 17:46:40||8992||8992||8992||8991|0
1642700810000|2022-01-20 17:46:50|||||||||100
1642700820000|2022-01-20 17:47:00|8996|8991|8996|8992|8996|8992|8990|8985|100
1642700840000|2022-01-20 17:47:20|8997|8993|8997|8992|8997|8993|8997|8992|400
1642700850000|2022-01-20 17:47:30|||||||||100
1642700860000|2022-01-20 17:47:40|8996||8996||8996||8996||0
1642700870000|2022-01-20 17:47:50|8994|8993|8998|8989|8998|8994|8993|8987|1100
1642700880000|2022-01-20 17:48:00|8997|8990|8995|8989|8998|8990|8994|8989|300
1642700890000|2022-01-20 17:48:10|8994||8994||8995||8994||100
1642700900000|2022-01-20 17:48:20|8993||8993||8994||8993||0
1642700910000|2022-01-20 17:48:30|8990|8988|8987|8982|8995|8988|8987|8982|349
1642700920000|2022-01-20 17:48:40||8983||8982||8983||8982|0
1642700930000|2022-01-20 17:48:50|8990|8983|8988|8982|8990|8983|8988|8982|0
1642700940000|2022-01-20 17:49:00|8987|8979|8985|8979|8987|8979|8985|8979|380
1642700950000|2022-01-20 17:49:10|8981|8980|8984|8980|8988|8984|8978|8976|1400
1642700960000|2022-01-20 17:49:20||8979||8979||8979||8979|550
1642700970000|2022-01-20 17:49:30|||||||||125
1642700990000|2022-01-20 17:49:50|8987|8980|8983|8979|8987|8981|8983|8979|100
1642701000000|2022-01-20 17:50:00|8982|8977|8979|8973|8983|8977|8979|8973|325
1642701010000|2022-01-20 17:50:10|8978|8976|8977|8971|8981|8976|8977|8971|0
1642701020000|2022-01-20 17:50:20|8978|8973|8978|8972|8979|8973|8978|8972|368
1642701030000|2022-01-20 17:50:30|8979|8973|8980|8974|8980|8974|8979|8972|0
1642701040000|2022-01-20 17:50:40|8979||8979||8979||8979||0
1642701050000|2022-01-20 17:50:50|8978|8972|8975|8972|8978|8972|8975|8972|0
1642701060000|2022-01-20 17:51:00|8977|8973|8977|8972|8977|8973|8977|8972|257
1642701070000|2022-01-20 17:51:10|8976|8973|8977|8972|8977|8973|8976|8972|0
1642701080000|2022-01-20 17:51:20||8973||8972||8973||8972|3500
1642701090000|2022-01-20 17:51:30|8976|8973|8976|8974|8976|8974|8976|8973|1500
1642701100000|2022-01-20 17:51:40||8973||8972||8973||8972|0
1642701110000|2022-01-20 17:51:50|||||||||100
1642701120000|2022-01-20 17:52:00|8974|8973|8983|8975|8983|8979|8974|8973|560
1642701130000|2022-01-20 17:52:10||8977||8978||8978||8977|100
1642701140000|2022-01-20 17:52:20|||||||||100
1642701150000|2022-01-20 17:52:30|8982|8974|8982|8975|8982|8975|8981|8974|200
1642701160000|2022-01-20 17:52:40|8980|8974|8982|8975|8982|8975|8980|8974|0
1642701170000|2022-01-20 17:52:50|8981||8981||8981||8981||0
1642701180000|2022-01-20 17:53:00|8980||8979||8981||8979||0
1642701200000|2022-01-20 17:53:20|8978|8977|8984|8978|8984|8978|8978|8977|200
1642701210000|2022-01-20 17:53:30|8981|8976|8980|8974|8981|8976|8980|8973|0
1642701230000|2022-01-20 17:53:50|8979||8979||8979||8979||0
1642701240000|2022-01-20 17:54:00|8978|8973|8976|8970|8978|8973|8976|8970|100
1642701250000|2022-01-20 17:54:10||8972||8971||8972||8971|0
1642701260000|2022-01-20 17:54:20|||||||||100
1642701270000|2022-01-20 17:54:30||8970||8970||8970||8970|0
1642701280000|2022-01-20 17:54:40|8974|8969|8972|8968|8974|8969|8972|8967|400
1642701300000|2022-01-20 17:55:00|8971|8965|8972|8969|8972|8969|8969|8963|686
1642701310000|2022-01-20 17:55:10||8968||8968||8968||8968|0
1642701320000|2022-01-20 17:55:20|8970|8963|8969|8963|8972|8963|8969|8963|100
1642701330000|2022-01-20 17:55:30|8967||8967||8968||8967||100
1642701340000|2022-01-20 17:55:40|8968|8965|8972|8967|8972|8967|8967|8963|1400
1642701350000|2022-01-20 17:55:50|8973|8969|8970|8964|8974|8971|8970|8964|375
1642701360000|2022-01-20 17:56:00|8969|8962|8966|8960|8969|8962|8966|8960|200
1642701370000|2022-01-20 17:56:10|8970|8961|8968|8960|8970|8961|8968|8960|0
1642701380000|2022-01-20 17:56:20|8966|8961|8965|8960|8968|8961|8965|8960|0
1642701390000|2022-01-20 17:56:30|8968|8962|8968|8963|8968|8963|8966|8961|0
1642701400000|2022-01-20 17:56:40|8966|8962|8966|8962|8968|8962|8966|8962|200
1642701410000|2022-01-20 17:56:50|8968||8967||8968||8966||0
1642701420000|2022-01-20 17:57:00|8968|8963|8972|8967|8972|8970|8968|8963|504
1642701430000|2022-01-20 17:57:10|||||||||170
1642701440000|2022-01-20 17:57:20|||||||||100
1642701450000|2022-01-20 17:57:30|8976|8968|8978|8973|8980|8975|8976|8968|700
1642701460000|2022-01-20 17:57:40|8979|8975|8978|8974|8979|8975|8977|8974|0
1642701470000|2022-01-20 17:57:50|8977|8975|8978|8975|8978|8975|8977|8975|0
1642701480000|2022-01-20 17:58:00|8977|8974|8981|8975|8981|8975|8977|8974|0
1642701490000|2022-01-20 17:58:10|8979||8980||8980||8979||0
1642701500000|2022-01-20 17:58:20|8979||8979||8979||8979||300
1642701510000|2022-01-20 17:58:30|||||||||300
1642701520000|2022-01-20 17:58:40|8977|8974|8977|8974|8977|8974|8977|8974|300
1642701540000|2022-01-20 17:59:00|8976|8973|8976|8972|8976|8973|8971|8969|800
1642701550000|2022-01-20 17:59:10|8977|8973|8980|8976|8981|8977|8977|8973|1175
1642701560000|2022-01-20 17:59:20|8981|8977|8983|8979|8985|8980|8981|8977|600
1642701570000|2022-01-20 17:59:30|||||||||500
1642701580000|2022-01-20 17:59:40|8985|8980|8985|8979|8985|8980|8983|8979|0
1642701590000|2022-01-20 17:59:50||8981||8982||8982||8981|400
1642701600000|2022-01-20 18:00:00|8984|8979|8984|8979|8984|8979|8984|8979|770
1642701610000|2022-01-20 18:00:10|8982||8982||8982||8982||300
1642701620000|2022-01-20 18:00:20|8981|8976|8981|8976|8981|8977|8981|8976|500
1642701630000|2022-01-20 18:00:30|8979||8979||8979||8979||0
1642701640000|2022-01-20 18:00:40|8978|8973|8979|8974|8979|8974|8976|8972|300
1642701660000|2022-01-20 18:01:00|8977|8975|8981|8977|8985|8981|8977|8975|600
1642701670000|2022-01-20 18:01:10|||||||||1000
1642701680000|2022-01-20 18:01:20|8980|8975|8976|8973|8980|8975|8975|8973|600
1642701690000|2022-01-20 18:01:30|8975|8972|8976|8971|8976|8972|8975|8970|0
1642701700000|2022-01-20 18:01:40|8978|8972|8980|8974|8980|8976|8978|8972|100
1642701710000|2022-01-20 18:01:50|8979|8975|8979|8974|8979|8975|8979|8974|0
1642701720000|2022-01-20 18:02:00|8981|8975|8980|8976|8984|8979|8979|8975|0
1642701730000|2022-01-20 18:02:10|8982|8975|8979|8971|8982|8975|8976|8971|400
1642701740000|2022-01-20 18:02:20|8977|8970|8974|8970|8979|8971|8974|8970|0
1642701780000|2022-01-20 18:03:00|8972|8967|8968|8966|8972|8967|8967|8965|400
1642701790000|2022-01-20 18:03:10|8971|8965|8974|8968|8976|8972|8970|8965|100
1642701800000|2022-01-20 18:03:20|8976|8967|8975|8968|8976|8968|8974|8967|0
1642701810000|2022-01-20 18:03:30|8974||8971||8974||8971||0
1642701820000|2022-01-20 18:03:40|8975|8964|8968|8963|8975|8964|8966|8963|472
1642701830000|2022-01-20 18:03:50|8967|8964|8970|8964|8971|8966|8967|8964|1500
1642701840000|2022-01-20 18:04:00|8972|8966|8971|8965|8972|8966|8970|8965|0
1642701850000|2022-01-20 18:04:10|8970|8966|8970|8965|8970|8966|8968|8963|400
1642701870000|2022-01-20 18:04:30|8968|8964|8968|8964|8968|8964|8968|8964|600
1642701880000|2022-01-20 18:04:40|8969|8965|8969|8965|8969|8967|8969|8965|0
1642701890000|2022-01-20 18:04:50|8968|8966|8969|8966|8969|8966|8968|8966|0
1642701900000|2022-01-20 18:05:00|8968|8963|8967|8963|8968|8963|8966|8963|100
1642701920000|2022-01-20 18:05:20|8964|8960|8963|8959|8967|8961|8961|8959|1900
1642701930000|2022-01-20 18:05:30|8964|8958|8960|8955|8964|8958|8959|8955|300
1642701940000|2022-01-20 18:05:40|8959|8956|8960|8956|8960|8958|8959|8956|166
1642701950000|2022-01-20 18:05:50|8959|8955|8960|8955|8960|8955|8959|8955|0
1642701960000|2022-01-20 18:06:00|8964|8957|8966|8961|8966|8961|8962|8957|3896
1642701970000|2022-01-20 18:06:10|8967|8962|8972|8967|8972|8969|8967|8962|900
1642701980000|2022-01-20 18:06:20|8971|8968|8972|8968|8972|8968|8971|8968|0
1642701990000|2022-01-20 18:06:30|8971|8964|8971|8964|8972|8965|8968|8964|100
1642702000000|2022-01-20 18:06:40|8972|8965|8972|8967|8972|8967|8968|8964|0
1642702010000|2022-01-20 18:06:50|8971||8972||8972||8971||0
1642702020000|2022-01-20 18:07:00|8971||8971||8971||8971||150
1642702040000|2022-01-20 18:07:20|8970|8966|8968|8965|8971|8966|8968|8965|100
1642702050000|2022-01-20 18:07:30||8964||8964||8964||8964|300
1642702060000|2022-01-20 18:07:40|||||||||500
1642702070000|2022-01-20 18:07:50|8966|8963|8968|8965|8968|8965|8966|8962|100
1642702080000|2022-01-20 18:08:00|8967|8961|8964|8961|8967|8961|8964|8961|300
1642702090000|2022-01-20 18:08:10|8962|8960|8963|8960|8967|8961|8960|8958|1050
1642702100000|2022-01-20 18:08:20|8966|8961|8970|8965|8970|8966|8965|8960|0
1642702110000|2022-01-20 18:08:30|8971|8966|8971|8965|8971|8966|8970|8965|0
1642702120000|2022-01-20 18:08:40|8970|8964|8970|8964|8971|8964|8967|8964|300
1642702130000|2022-01-20 18:08:50|8967|8962|8967|8962|8967|8962|8966|8962|0
1642702140000|2022-01-20 18:09:00|8966|8958|8961|8958|8966|8958|8959|8958|200
1642702150000|2022-01-20 18:09:10|8962||8964||8964||8961||255
1642702160000|2022-01-20 18:09:20|8962|8959|8968|8961|8968|8965|8962|8959|300
1642702170000|2022-01-20 18:09:30|8970|8964|8969|8964|8972|8965|8969|8961|0
1642702180000|2022-01-20 18:09:40|8968||8968||8970||8968||100
1642702190000|2022-01-20 18:09:50|8970||8970||8970||8968||0
1642702200000|2022-01-20 18:10:00|8968|8962|8967|8961|8968|8962|8965|8960|599
1642702210000|2022-01-20 18:10:10|8966|8960|8966|8961|8966|8961|8966|8960|0
1642702220000|2022-01-20 18:10:20|8967||8967||8967||8966||0
1642702230000|2022-01-20 18:10:30|8966||8967||8967||8966||100
1642702240000|2022-01-20 18:10:40|8966|8962|8965|8962|8971|8968|8965|8962|4675
1642702250000|2022-01-20 18:10:50|8966|8963|8972|8969|8972|8969|8966|8962|500
1642702260000|2022-01-20 18:11:00|8975|8968|8975|8969|8975|8970|8974|8968|300
1642702270000|2022-01-20 18:11:10|8978|8972|8975|8969|8979|8973|8975|8969|450
1642702280000|2022-01-20 18:11:20|8976||8975||8976||8975||0
1642702290000|2022-01-20 18:11:30|8976|8970|8977|8972|8979|8973|8975|8970|300
1642702300000|2022-01-20 18:11:40|8979||8977||8979||8976||500
1642702310000|2022-01-20 18:11:50||8973||8973||8973||8973|0
1642702320000|2022-01-20 18:12:00|8976|8969|8976|8969|8976|8969|8971|8967|500
1642702330000|2022-01-20 18:12:10|8973|8968|8973|8968|8973|8968|8973|8968|0
1642702340000|2022-01-20 18:12:20|8972||8972||8972||8972||100
1642702350000|2022-01-20 18:12:30|8971|8967|8974|8968|8976|8968|8971|8967|400
1642702360000|2022-01-20 18:12:40|8976|8967|8976|8970|8976|8972|8974|8967|0
1642702380000|2022-01-20 18:13:00|8975|8971|8974|8971|8975|8971|8974|8970|100
1642702390000|2022-01-20 18:13:10|8976|8973|8977|8973|8979|8973|8974|8972|400
1642702400000|2022-01-20 18:13:20|8979|8974|8982|8975|8984|8978|8979|8974|400
1642702410000|2022-01-20 18:13:30|8979||8982||8982||8979||1318
1642702420000|2022-01-20 18:13:40|||||||||100
1642702430000|2022-01-20 18:13:50|8980|8977|8980|8977|8980|8977|8980|8977|0
1642702440000|2022-01-20 18:14:00|8982|8978|8985|8981|8985|8981|8982|8977|300
1642702450000|2022-01-20 18:14:10|8987|8980|8985|8981|8988|8982|8985|8980|100
1642702460000|2022-01-20 18:14:20|8988||8986||8988||8986||100
1642702470000|2022-01-20 18:14:30|8990|8982|8986|8982|8990|8982|8986|8982|0
1642702480000|2022-01-20 18:14:40|8988|8983|8984|8980|8988|8983|8984|8979|200
1642702490000|2022-01-20 18:14:50|8983|8978|8985|8978|8985|8978|8982|8978|100
1642702500000|2022-01-20 18:15:00|8983|8977|8981|8977|8983|8977|8981|8977|200
1642702510000|2022-01-20 18:15:10|8982|8976|8980|8976|8982|8976|8980|8976|4800
1642702520000|2022-01-20 18:15:20|8981|8977|8980|8977|8981|8977|8980|8977|100
1642702530000|2022-01-20 18:15:30|8977|8976|8977|8974|8979|8976|8973|8972|2750
1642702540000|2022-01-20 18:15:40|8976|8972|8977|8972|8977|8972|8976|8972|200
1642702550000|2022-01-20 18:15:50|8978|8973|8976|8972|8980|8977|8976|8972|400
1642702560000|2022-01-20 18:16:00|8972|8971|8973|8967|8975|8971|8969|8967|784
1642702570000|2022-01-20 18:16:10|8974|8968|8972|8967|8974|8968|8972|8967|0
1642702580000|2022-01-20 18:16:20|8971|8966|8970|8966|8972|8966|8969|8963|386
1642702590000|2022-01-20 18:16:30|8972|8965|8974|8967|8974|8967|8970|8964|0
1642702600000|2022-01-20 18:16:40|8972|8966|8972|8966|8972|8966|8972|8965|0
1642702620000|2022-01-20 18:17:00|8974|8971|8974|8967|8974|8971|8974|8967|100
1642702630000|2022-01-20 18:17:10|8973|8968|8969|8964|8973|8968|8969|8964|100
1642702640000|2022-01-20 18:17:20|8968|8963|8962|8957|8968|8963|8962|8957|200
1642702650000|2022-01-20 18:17:30|8961|8958|8966|8959|8966|8959|8961|8958|669
1642702660000|2022-01-20 18:17:40|8965||8965||8966||8965||0
1642702670000|2022-01-20 18:17:50|8966||8967||8967||8965||0
1642702680000|2022-01-20 18:18:00|8965||8967||8967||8965||0
1642702690000|2022-01-20 18:18:10|8969|8960|8969|8961|8969|8961|8967|8960|100
1642702700000|2022-01-20 18:18:20|8970|8965|8972|8966|8972|8969|8970|8965|500
1642702710000|2022-01-20 18:18:30|8974|8967|8979|8971|8979|8971|8974|8967|200
1642702720000|2022-01-20 18:18:40|8973|8969|8977|8968|8977|8969|8973|8968|200
1642702730000|2022-01-20 18:18:50|8974||8974||8974||8974||500
1642702740000|2022-01-20 18:19:00|8977||8977||8977||8974||0
1642702750000|2022-01-20 18:19:10|8979|8969|8977|8971|8979|8971|8977|8969|100
1642702760000|2022-01-20 18:19:20|8976|8968|8976|8968|8976|8969|8976|8968|0
1642702770000|2022-01-20 18:19:30|8975||8975||8976||8974||298
1642702790000|2022-01-20 18:19:50||8969||8969||8969||8969|134
1642702800000|2022-01-20 18:20:00|8974|8971|8985|8973|8985|8974|8973|8968|200
1642702810000|2022-01-20 18:20:10|8982|8974|8982|8974|8982|8975|8982|8974|0
1642702820000|2022-01-20 18:20:20|8985|8978|8985|8978|8985|8978|8985|8978|0
1642702830000|2022-01-20 18:20:30||8979||8981||8981||8979|0
1642702840000|2022-01-20 18:20:40|8990||8989||8990||8989||300
1642702860000|2022-01-20 18:21:00|8988|8980|8980|8975|8988|8980|8980|8975|400
1642702870000|2022-01-20 18:21:10||8973||8973||8973||8973|0
1642702880000|2022-01-20 18:21:20|8979||8979||8979||8979||0
1642702890000|2022-01-20 18:21:30|8978|8979|8981|8973|8988|8979|8978|8973|700
1642702900000|2022-01-20 18:21:40|8980|8974|8981|8973|8981|8974|8980|8973|0
1642702910000|2022-01-20 18:21:50|8980||8980||8980||8979||0
1642702920000|2022-01-20 18:22:00|8978||8978||8980||8978||100
1642702930000|2022-01-20 18:22:10|8976|8968|8974|8968|8976|8968|8973|8968|200
1642702950000|2022-01-20 18:22:30|8973|8969|8974|8970|8974|8970|8973|8969|200
1642702960000|2022-01-20 18:22:40|8976|8971|8977|8972|8983|8974|8976|8971|179
1642702980000|2022-01-20 18:23:00|8983||8983||8983||8983||0
1642702990000|2022-01-20 18:23:10|8981|8973|8977|8969|8983|8973|8977|8969|0
1642703010000|2022-01-20 18:23:30|||||||||100
1642703020000|2022-01-20 18:23:40|8975|8970|8975|8970|8975|8970|8975|8969|300
1642703040000|2022-01-20 18:24:00|8979|8971|8977|8971|8979|8971|8977|8971|0
1642703050000|2022-01-20 18:24:10||8972||8971||8972||8971|0
1642703060000|2022-01-20 18:24:20|8980|8972|8981|8973|8981|8973|8980|8972|0
1642703070000|2022-01-20 18:24:30|8980||8980||8980||8980||0
1642703090000|2022-01-20 18:24:50|||||||||200
1642703100000|2022-01-20 18:25:00|8979|8971|8980|8973|8980|8975|8978|8971|600
1642703110000|2022-01-20 18:25:10|8979|8971|8978|8972|8979|8972|8978|8971|100
1642703120000|2022-01-20 18:25:20|8979|8971|8978|8972|8979|8972|8978|8971|150
1642703130000|2022-01-20 18:25:30|8979|8971|8979|8972|8979|8972|8979|8971|0
1642703140000|2022-01-20 18:25:40|8980|8973|8979|8974|8980|8974|8979|8973|323
1642703150000|2022-01-20 18:25:50|8980|8975|8983|8978|8983|8978|8980|8975|300
1642703160000|2022-01-20 18:26:00|8981|8977|8981|8974|8981|8977|8981|8974|400
1642703170000|2022-01-20 18:26:10|8982|8973|8983|8978|8987|8979|8982|8973|0
1642703180000|2022-01-20 18:26:20|8987|8977|8988|8980|8988|8980|8983|8977|100
1642703190000|2022-01-20 18:26:30|8990|8981|8988|8981|8992|8984|8988|8981|0
1642703200000|2022-01-20 18:26:40|8990|8983|8990|8983|8992|8983|8990|8983|0
1642703220000|2022-01-20 18:27:00|8989|8984|8993|8986|8994|8988|8989|8984|278
1642703230000|2022-01-20 18:27:10|8992|8983|8991|8984|8992|8986|8991|8983|0
1642703250000|2022-01-20 18:27:30|8990|8982|8990|8983|8991|8984|8990|8982|0
1642703260000|2022-01-20 18:27:40|8988|8982|8989|8983|8993|8987|8988|8982|300
1642703270000|2022-01-20 18:27:50|8988||8987||8993||8987||0
1642703280000|2022-01-20 18:28:00|8986|8980|8985|8978|8986|8980|8984|8978|0
1642703290000|2022-01-20 18:28:10||8979||8978||8980||8978|1200
1642703330000|2022-01-20 18:28:50|8982|8977|8975|8969|8982|8977|8975|8968|708
1642703340000|2022-01-20 18:29:00|8974|8968|8973|8965|8974|8968|8973|8965|300
1642703350000|2022-01-20 18:29:10|8969|8968|8969|8960|8969|8968|8968|8959|225
1642703360000|2022-01-20 18:29:20|8968|8963|8968|8963|8968|8963|8968|8963|0
1642703380000|2022-01-20 18:29:40||8964||8964||8964||8964|100
1642703390000|2022-01-20 18:29:50||8963||8964||8964||8963|0
1642703400000|2022-01-20 18:30:00|8972|8968|8972|8968|8972|8968|8972|8968|100
1642703410000|2022-01-20 18:30:10|8976|8969|8976|8969|8976|8969|8976|8969|100
1642703420000|2022-01-20 18:30:20|8974|8965|8968|8962|8974|8965|8964|8959|1370
1642703430000|2022-01-20 18:30:30|8966|8960|8967|8960|8967|8960|8965|8960|200
1642703440000|2022-01-20 18:30:40|8966||8966||8968||8966||0
1642703450000|2022-01-20 18:30:50|8968|8961|8968|8961|8968|8961|8968|8961|111
1642703460000|2022-01-20 18:31:00|8967|8960|8967|8960|8967|8960|8967|8960|0
1642703470000|2022-01-20 18:31:10|8966|8959|8958|8952|8966|8959|8957|8951|445
1642703480000|2022-01-20 18:31:20|8960|8953|8958|8952|8960|8953|8958|8952|1000
1642703490000|2022-01-20 18:31:30|8961|8953|8962|8954|8962|8955|8958|8952|1400
1642703500000|2022-01-20 18:31:40|8961|8953|8963|8954|8963|8954|8960|8952|0
1642703510000|2022-01-20 18:31:50|8964|8955|8964|8955|8964|8955|8964|8955|0
1642703520000|2022-01-20 18:32:00|8965|8956|8967|8959|8967|8959|8965|8956|500
1642703530000|2022-01-20 18:32:10|8968|8963|8968|8962|8968|8964|8968|8962|100
1642703540000|2022-01-20 18:32:20||8963||8963||8963||8962|0
1642703550000|2022-01-20 18:32:30|8967|8962|8968|8962|8968|8962|8967|8962|0
1642703560000|2022-01-20 18:32:40|8967|8963|8965|8959|8967|8963|8965|8959|234
1642703570000|2022-01-20 18:32:50|8966|8957|8966|8957|8967|8957|8964|8957|0
1642703580000|2022-01-20 18:33:00|8964|8955|8957|8952|8964|8955|8957|8952|1200
1642703600000|2022-01-20 18:33:20|8958|8953|8961|8955|8961|8956|8958|8953|935
1642703610000|2022-01-20 18:33:30|8960|8952|8961|8953|8961|8955|8960|8952|100
1642703620000|2022-01-20 18:33:40|8960||8960||8960||8960||0
1642703630000|2022-01-20 18:33:50||8954||8953||8955||8953|0
1642703640000|2022-01-20 18:34:00||8954||8953||8954||8953|1500
1642703650000|2022-01-20 18:34:10||8955||8956||8956||8953|100
1642703660000|2022-01-20 18:34:20|8967|8959|8962|8957|8967|8959|8962|8956|2435
1642703670000|2022-01-20 18:34:30|8963|8954|8962|8954|8963|8956|8962|8954|100
1642703680000|2022-01-20 18:34:40|8960|8953|8960|8954|8960|8954|8959|8953|100
1642703690000|2022-01-20 18:34:50||8953||8953||8953||8953|0
1642703700000|2022-01-20 18:35:00|8962|8954|8960|8953|8962|8955|8960|8953|0
1642703710000|2022-01-20 18:35:10|8959||8959||8959||8959||0
1642703720000|2022-01-20 18:35:20|||||||||142
1642703740000|2022-01-20 18:35:40|||||||||700
1642703750000|2022-01-20 18:35:50|8960|8957|8965|8957|8966|8957|8960|8957|100
1642703760000|2022-01-20 18:36:00|8964|8954|8967|8957|8967|8957|8962|8954|500
1642703770000|2022-01-20 18:36:10|8965||8967||8967||8965||100
1642703780000|2022-01-20 18:36:20|8965|8953|8963|8955|8967|8957|8963|8953|200
1642703790000|2022-01-20 18:36:30|8965|8958|8963|8958|8965|8958|8963|8958|0
1642703800000|2022-01-20 18:36:40|8962|8956|8962|8956|8962|8956|8962|8956|0
1642703810000|2022-01-20 18:36:50|8961|8953|8958|8953|8961|8953|8958|8953|0
1642703820000|2022-01-20 18:37:00|8959|8957|8964|8957|8964|8957|8959|8954|1000
1642703830000|2022-01-20 18:37:10|8965|8958|8967|8958|8967|8958|8965|8958|0
1642703840000|2022-01-20 18:37:20|8971|8961|8969|8962|8972|8965|8969|8961|0
1642703850000|2022-01-20 18:37:30|8968|8960|8964|8957|8968|8960|8961|8957|100
1642703860000|2022-01-20 18:37:40|8965|8961|8969|8961|8969|8965|8965|8961|100
1642703870000|2022-01-20 18:37:50||8962||8961||8962||8961|0
1642703880000|2022-01-20 18:38:00|8968|8957|8963|8957|8968|8957|8963|8957|200
1642703890000|2022-01-20 18:38:10|8967|8960|8967|8958|8967|8961|8966|8958|0
1642703900000|2022-01-20 18:38:20|8966|8957|8966|8957|8966|8957|8965|8957|200
1642703910000|2022-01-20 18:38:30|8967|8962|8967|8962|8967|8962|8967|8957|0
1642703930000|2022-01-20 18:38:50||8957||8962||8962||8957|100
1642703940000|2022-01-20 18:39:00|8966|8957|8966|8958|8966|8959|8966|8957|0
1642703950000|2022-01-20 18:39:10|8969|8959|8968|8961|8969|8962|8968|8958|200
1642703960000|2022-01-20 18:39:20|8969||8969||8969||8969||0
1642703970000|2022-01-20 18:39:30|8972|8966|8972|8966|8972|8967|8972|8965|146
1642703980000|2022-01-20 18:39:40||8965||8965||8965||8965|200
1642703990000|2022-01-20 18:39:50||8966||8964||8966||8964|0
1642704000000|2022-01-20 18:40:00|8971|8963|8969|8962|8971|8963|8969|8962|0
1642704010000|2022-01-20 18:40:10|8968|8963|8972|8967|8972|8967|8968|8963|0
1642704020000|2022-01-20 18:40:20|8975||8974||8975||8974||200
1642704030000|2022-01-20 18:40:30||8968||8969||8969||8968|0
1642704040000|2022-01-20 18:40:40|8973|8968|8973|8967|8974|8968|8973|8967|1000
1642704060000|2022-01-20 18:41:00||8968||8969||8969||8967|0
1642704080000|2022-01-20 18:41:20|8972|8967|8975|8967|8975|8970|8972|8967|660
1642704090000|2022-01-20 18:41:30|8973|8968|8975|8968|8975|8968|8973|8968|0
1642704100000|2022-01-20 18:41:40|8974||8974||8974||8974||0
1642704110000|2022-01-20 18:41:50||8969||8969||8969||8969|100
1642704120000|2022-01-20 18:42:00|8975|8970|8975|8971|8975|8971|8975|8970|0
1642704130000|2022-01-20 18:42:10|8973|8970|8975|8968|8975|8970|8973|8968|150
1642704140000|2022-01-20 18:42:20||8970||8968||8970||8968|0
1642704150000|2022-01-20 18:42:30||8970||8969||8970||8969|0
1642704160000|2022-01-20 18:42:40||8970||8969||8970||8969|102
1642704170000|2022-01-20 18:42:50|8974|8970|8975|8971|8975|8972|8972|8970|1037
1642704180000|2022-01-20 18:43:00|||||||||434
1642704190000|2022-01-20 18:43:10|8972|8972|8975|8971|8975|8972|8972|8971|200
1642704210000|2022-01-20 18:43:30|8977|8972|8977|8971|8977|8972|8977|8971|313
1642704220000|2022-01-20 18:43:40|8975||8975||8975||8974||0
1642704230000|2022-01-20 18:43:50|8977||8975||8977||8975||225
1642704240000|2022-01-20 18:44:00|||||||||100
1642704250000|2022-01-20 18:44:10|||||||||100
1642704270000|2022-01-20 18:44:30|8974|8969|8970|8965|8974|8969|8968|8965|976
1642704300000|2022-01-20 18:45:00|8969|8962|8965|8960|8969|8962|8965|8960|400
1642704320000|2022-01-20 18:45:20|||||||||100
1642704330000|2022-01-20 18:45:30|8963|8959|8960|8957|8963|8959|8960|8957|100
1642704340000|2022-01-20 18:45:40|8959|8956|8966|8960|8966|8960|8958|8956|2991
1642704350000|2022-01-20 18:45:50|8968||8966||8968||8966||0
1642704360000|2022-01-20 18:46:00|8965|8961|8971|8963|8971|8964|8965|8961|0
1642704370000|2022-01-20 18:46:10|8972|8964|8973|8966|8975|8966|8972|8963|0
1642704380000|2022-01-20 18:46:20|8975|8965|8973|8966|8975|8966|8972|8965|0
1642704390000|2022-01-20 18:46:30|8975||8975||8975||8975||245
1642704400000|2022-01-20 18:46:40|8976|8968|8976|8968|8976|8969|8975|8968|0
1642704410000|2022-01-20 18:46:50|8975|8969|8975|8968|8976|8969|8975|8968|0
1642704420000|2022-01-20 18:47:00|8976|8969|8978|8971|8978|8971|8976|8968|0
1642704430000|2022-01-20 18:47:10|8981|8972|8981|8974|8981|8974|8981|8972|0
1642704440000|2022-01-20 18:47:20|8985|8976|8985|8978|8987|8980|8982|8975|300
1642704450000|2022-01-20 18:47:30|8987||8985||8987||8984||300
1642704460000|2022-01-20 18:47:40|8982|8976|8981|8975|8983|8976|8981|8975|0
1642704470000|2022-01-20 18:47:50|8982||8982||8982||8981||0
1642704480000|2022-01-20 18:48:00|8981|8973|8978|8973|8981|8973|8978|8973|200
1642704490000|2022-01-20 18:48:10|8979|8974|8981|8972|8981|8974|8978|8972|0
1642704500000|2022-01-20 18:48:20|8979|8970|8979|8971|8981|8971|8977|8968|0
1642704510000|2022-01-20 18:48:30|8981|8970|8979|8970|8981|8970|8977|8970|0
1642704520000|2022-01-20 18:48:40|8977|8969|8971|8965|8977|8969|8971|8965|4400
1642704530000|2022-01-20 18:48:50|8973|8966|8965|8962|8973|8966|8965|8962|100
1642704540000|2022-01-20 18:49:00|8968|8958|8970|8962|8970|8962|8968|8958|577
1642704550000|2022-01-20 18:49:10|8968||8970||8970||8968||0
1642704560000|2022-01-20 18:49:20|8968|8964|8970|8965|8970|8965|8968|8964|0
1642704570000|2022-01-20 18:49:30||8964||8965||8965||8964|0
1642704580000|2022-01-20 18:49:40|8973|8968|8973|8968|8973|8968|8973|8968|0
1642704590000|2022-01-20 18:49:50||8965||8965||8966||8965|0
1642704600000|2022-01-20 18:50:00|8972|8966|8973|8966|8973|8966|8972|8965|300
1642704610000|2022-01-20 18:50:10||8965||8968||8968||8965|0
1642704660000|2022-01-20 18:51:00|8972|8969|8968|8964|8972|8969|8968|8964|200
1642704670000|2022-01-20 18:51:10|8971|8965|8973|8963|8973|8965|8971|8963|100
1642704680000|2022-01-20 18:51:20|8971|8965|8973|8963|8973|8965|8971|8963|0
1642704690000|2022-01-20 18:51:30|8971|8961|8970|8962|8971|8963|8970|8961|500
1642704700000|2022-01-20 18:51:40|8969||8969||8970||8969||0
1642704710000|2022-01-20 18:51:50||8963||8963||8963||8962|0
1642704720000|2022-01-20 18:52:00|8973|8962|8973|8970|8973|8970|8973|8962|200
1642704730000|2022-01-20 18:52:10|8979|8972|8979|8972|8979|8972|8979|8972|100
1642704740000|2022-01-20 18:52:20|8981|8969|8977|8969|8981|8969|8975|8969|400
1642704750000|2022-01-20 18:52:30|8976||8976||8976||8976||0
1642704760000|2022-01-20 18:52:40|8977|8970|8977|8970|8977|8970|8977|8970|0
1642704770000|2022-01-20 18:52:50|8976|8968|8976|8968|8977|8968|8976|8968|0
1642704790000|2022-01-20 18:53:10||8970||8970||8971||8970|100
1642704820000|2022-01-20 18:53:40|8981|8973|8980|8975|8981|8975|8980|8973|0
1642704830000|2022-01-20 18:53:50|8981|8977|8981|8977|8981|8977|8980|8976|100
1642704840000|2022-01-20 18:54:00|8985|8981|8988|8981|8988|8981|8985|8980|400
1642704860000|2022-01-20 18:54:20||8980||8981||8981||8980|0
1642704870000|2022-01-20 18:54:30||8982||8982||8982||8982|0
1642704880000|2022-01-20 18:54:40|8991|8981|8992|8985|8992|8985|8990|8981|0
1642704890000|2022-01-20 18:54:50||8986||8986||8986||8986|0
1642704900000|2022-01-20 18:55:00|8993|8982|8991|8984|8993|8985|8986|8982|500
1642704910000|2022-01-20 18:55:10||8985||8985||8985||8984|0
1642704920000|2022-01-20 18:55:20|8990|8986|8991|8986|8991|8986|8990|8986|0
1642704930000|2022-01-20 18:55:30|8994|8985|8995|8988|8995|8988|8993|8985|100
1642704940000|2022-01-20 18:55:40|8994||8995||8995||8994||0
1642704950000|2022-01-20 18:55:50||8989||8989||8989||8989|100
1642704960000|2022-01-20 18:56:00|8994|8988|8994|8989|8995|8989|8994|8988|0
1642704970000|2022-01-20 18:56:10|8995|8988|8995|8989|8995|8989|8995|8988|0
1642704980000|2022-01-20 18:56:20||8988||8988||8988||8988|0
1642704990000|2022-01-20 18:56:30|8994|8986|8989|8982|8994|8986|8988|8982|492
1642705000000|2022-01-20 18:56:40|8987|8984|8987|8982|8987|8984|8987|8982|100
1642705010000|2022-01-20 18:56:50|8989|8981|8988|8981|8989|8982|8984|8977|600
1642705020000|2022-01-20 18:57:00|8986|8977|8980|8972|8986|8977|8980|8972|200
1642705030000|2022-01-20 18:57:10|8979||8979||8980||8978||0
1642705040000|2022-01-20 18:57:20|8980|8973|8980|8973|8980|8973|8980|8973|0
1642705050000|2022-01-20 18:57:30|8985|8974|8984|8974|8985|8977|8983|8974|0
1642705060000|2022-01-20 18:57:40|8983|8976|8981|8974|8984|8976|8981|8973|0
1642705070000|2022-01-20 18:57:50|8982|8975|8981|8976|8982|8976|8981|8975|100
1642705080000|2022-01-20 18:58:00||8974||8972||8974||8972|0
1642705090000|2022-01-20 18:58:10|8979|8973|8980|8973|8980|8975|8979|8972|0
1642705100000|2022-01-20 18:58:20|8979||8979||8979||8979||0
1642705110000|2022-01-20 18:58:30|8980|8972|8980|8972|8980|8972|8979|8972|0
1642705120000|2022-01-20 18:58:40|8979|8973|8980|8972|8980|8973|8979|8972|100
1642705130000|2022-01-20 18:58:50||8973||8974||8974||8973|0
1642705140000|2022-01-20 18:59:00|8981|8977|8981|8978|8981|8978|8981|8975|300
1642705150000|2022-01-20 18:59:10|8979|8976|8978|8972|8979|8976|8978|8972|200
1642705160000|2022-01-20 18:59:20|8977|8973|8978|8972|8978|8973|8977|8972|100
1642705170000|2022-01-20 18:59:30|8977|8973|8978|8974|8978|8974|8977|8972|300
1642705180000|2022-01-20 18:59:40|8976|8973|8978|8972|8978|8973|8976|8972|0
1642705190000|2022-01-20 18:59:50|8981|8976|8984|8976|8985|8981|8981|8976|300
1642705200000|2022-01-20 19:00:00|8985|8977|8990|8983|8990|8985|8984|8976|0
1642705210000|2022-01-20 19:00:10|8989|8979|8983|8977|8989|8983|8983|8977|2595
1642705220000|2022-01-20 19:00:20|8981|8976|8982|8974|8982|8976|8975|8970|400
1642705230000|2022-01-20 19:00:30|8981|8973|8981|8973|8981|8974|8980|8972|0
1642705240000|2022-01-20 19:00:40|8982|8974|8981|8972|8982|8974|8980|8972|0
1642705250000|2022-01-20 19:00:50|8980|8974|8985|8979|8985|8979|8980|8974|1200
1642705260000|2022-01-20 19:01:00||8978||8979||8979||8978|0
1642705270000|2022-01-20 19:01:10||8978||8979||8979||8978|400
1642705280000|2022-01-20 19:01:20||8978||8978||8979||8978|0
1642705290000|2022-01-20 19:01:30||8979||8979||8979||8978|200
1642705310000|2022-01-20 19:01:50|8984|8980|8981|8974|8984|8980|8981|8974|100
1642705320000|2022-01-20 19:02:00||8975||8975||8975||8975|0
1642705330000|2022-01-20 19:02:10|8985|8976|8985|8978|8985|8978|8985|8974|300
1642705340000|2022-01-20 19:02:20|8990|8979|8990|8981|8990|8983|8990|8979|200
1642705350000|2022-01-20 19:02:30||8982||8979||8982||8979|0
1642705360000|2022-01-20 19:02:40||8980||8980||8980||8980|0
1642705370000|2022-01-20 19:02:50|8994|8981|8994|8986|8994|8986|8994|8981|0
1642705380000|2022-01-20 19:03:00|8997|8985|8997|8988|8997|8988|8997|8985|0
1642705390000|2022-01-20 19:03:10||8990||8989||8990||8989|0
1642705400000|2022-01-20 19:03:20||8990||8990||8990||8990|0
1642705410000|2022-01-20 19:03:30|8999|8991|8999|8991|8999|8992|8999|8990|0
1642705420000|2022-01-20 19:03:40|9000|8994|8999|8993|9006|8997|8999|8991|400
1642705430000|2022-01-20 19:03:50|9000|8994|9000|8994|9000|8994|9000|8994|0
1642705440000|2022-01-20 19:04:00|8999|8997|9006|9001|9006|9001|8999|8997|250
1642705460000|2022-01-20 19:04:20|9005|8997|9005|8998|9005|8998|9002|8997|0
1642705470000|2022-01-20 19:04:30|9006|9001|9008|9001|9009|9001|9004|9001|848
1642705480000|2022-01-20 19:04:40|9009||9007||9009||9007||0
1642705490000|2022-01-20 19:04:50|||||||||1900
1642705500000|2022-01-20 19:05:00|9006|8999|9009|9003|9009|9003|9006|8999|400
1642705510000|2022-01-20 19:05:10||9001||9001||9001||9001|0
1642705520000|2022-01-20 19:05:20|9008||9009||9009||9008||0
1642705530000|2022-01-20 19:05:30|9008||9009||9009||9008||0
1642705540000|2022-01-20 19:05:40|||||||||100
1642705550000|2022-01-20 19:05:50|9008||9006||9008||9006||100
1642705560000|2022-01-20 19:06:00|9005|8998|9007|8999|9007|9001|9005|8998|100
1642705570000|2022-01-20 19:06:10|9006||9007||9007||9006||0
1642705580000|2022-01-20 19:06:20|9006||9006||9007||9006||0
1642705590000|2022-01-20 19:06:30|9007|9000|9007|9000|9007|9001|9006|9000|210
1642705600000|2022-01-20 19:06:40||9001||9001||9001||9000|0
1642705610000|2022-01-20 19:06:50|9006|9000|9007|9001|9007|9001|9006|9000|2120
1642705620000|2022-01-20 19:07:00|9009|9002|9009|9002|9009|9002|9009|9002|200
1642705630000|2022-01-20 19:07:10|9008|9003|9008|9002|9008|9004|9008|9002|0
1642705640000|2022-01-20 19:07:20|9009|9003|9009|9003|9009|9003|9009|9003|100
1642705650000|2022-01-20 19:07:30||9004||9004||9004||9004|300
1642705660000|2022-01-20 19:07:40||9003||9003||9003||9003|0
1642705670000|2022-01-20 19:07:50|9007||9007||9007||9007||500
1642705680000|2022-01-20 19:08:00|9009|9004|9010|9004|9011|9006|9009|9003|300
1642705690000|2022-01-20 19:08:10|9011|9006|9014|9006|9014|9006|9011|9005|100
1642705700000|2022-01-20 19:08:20|||||||||555
1642705710000|2022-01-20 19:08:30|9012||9010||9012||9010||300
1642705720000|2022-01-20 19:08:40|9013|9008|9015|9008|9015|9008|9013|9008|300
1642705730000|2022-01-20 19:08:50|9014||9013||9014||9013||0
1642705740000|2022-01-20 19:09:00|9014|9007|9010|9006|9014|9007|9007|9006|200
1642705750000|2022-01-20 19:09:10|||||||||300
1642705760000|2022-01-20 19:09:20|9009|9005|9009|9004|9009|9005|9006|9003|591
1642705770000|2022-01-20 19:09:30|9008|9003|9008|9003|9009|9003|9007|9003|0
1642705780000|2022-01-20 19:09:40|9009|9001|9005|9000|9009|9001|9005|9000|400
1642705830000|2022-01-20 19:10:30|9006|9001|9007|9001|9007|9001|9005|9001|500
1642705840000|2022-01-20 19:10:40||9002||9002||9002||9002|0
1642705850000|2022-01-20 19:10:50|9006|8997|9001|8995|9006|8997|9001|8995|200
1642705860000|2022-01-20 19:11:00|9000|8994|8999|8994|9000|8994|8996|8994|522
1642705870000|2022-01-20 19:11:10|8998||8997||8998||8997||0
1642705880000|2022-01-20 19:11:20|9000|8995|9000|8994|9000|8995|9000|8994|100
1642705890000|2022-01-20 19:11:30|8997|8992|8997|8992|8997|8994|8997|8992|523
1642705910000|2022-01-20 19:11:50|8996|8991|8995|8991|8999|8993|8995|8989|300
1642705920000|2022-01-20 19:12:00|8994|8989|8993|8985|8994|8989|8992|8985|400
1642705930000|2022-01-20 19:12:10|8992|8982|8987|8979|8992|8983|8983|8979|800
1642705940000|2022-01-20 19:12:20|8985|8976|8980|8973|8985|8976|8980|8972|300
1642705950000|2022-01-20 19:12:30|8977|8975|8976|8969|8982|8976|8976|8966|1200
1642705960000|2022-01-20 19:12:40|8975|8966|8971|8965|8976|8968|8970|8963|100
1642705970000|2022-01-20 19:12:50|8970|8963|8971|8965|8971|8965|8970|8963|0
1642705980000|2022-01-20 19:13:00|8970|8966|8971|8966|8971|8966|8970|8965|0
1642705990000|2022-01-20 19:13:10|8969|8965|8968|8960|8970|8965|8966|8960|3600
1642706000000|2022-01-20 19:13:20|8970|8961|8968|8964|8970|8964|8966|8960|1800
1642706010000|2022-01-20 19:13:30|8967|8962|8966|8959|8967|8962|8962|8959|1700
1642706020000|2022-01-20 19:13:40|8971|8960|8971|8965|8971|8965|8971|8960|527
1642706030000|2022-01-20 19:13:50|8970|8964|8967|8960|8970|8964|8967|8960|399
1642706040000|2022-01-20 19:14:00|8966|8957|8965|8959|8970|8961|8965|8957|797
1642706050000|2022-01-20 19:14:10|8964|8957|8965|8959|8965|8961|8964|8957|300
1642706060000|2022-01-20 19:14:20||8958||8959||8959||8958|0
1642706070000|2022-01-20 19:14:30|||||||||600
1642706090000|2022-01-20 19:14:50|8964|8957|8962|8957|8965|8958|8959|8955|300
1642706100000|2022-01-20 19:15:00|8961|8955|8961|8955|8961|8955|8961|8955|0
1642706110000|2022-01-20 19:15:10|8958|8953|8960|8956|8960|8956|8958|8952|300
1642706120000|2022-01-20 19:15:20|8962|8957|8966|8959|8967|8959|8962|8954|300
1642706130000|2022-01-20 19:15:30|8967|8955|8967|8955|8967|8959|8967|8955|0
1642706140000|2022-01-20 19:15:40|8961|8959|8959|8954|8967|8959|8957|8952|1009
1642706150000|2022-01-20 19:15:50|8958|8952|8957|8951|8958|8952|8956|8951|700
1642706160000|2022-01-20 19:16:00||8952||8951||8952||8951|642
1642706170000|2022-01-20 19:16:10|8956||8957||8957||8956||0
1642706180000|2022-01-20 19:16:20|8956|8949|8951|8942|8956|8949|8951|8942|1375
1642706190000|2022-01-20 19:16:30|8950|8943|8954|8947|8954|8947|8950|8943|300
1642706200000|2022-01-20 19:16:40|8956|8946|8954|8946|8956|8950|8954|8946|300
1642706210000|2022-01-20 19:16:50|8955|8948|8953|8945|8955|8948|8952|8942|0
1642706220000|2022-01-20 19:17:00||8946||8946||8947||8945|200
1642706230000|2022-01-20 19:17:10|8955|8947|8953|8948|8955|8948|8953|8947|200
1642706240000|2022-01-20 19:17:20|8952|8947|8953|8945|8953|8947|8952|8945|0
1642706250000|2022-01-20 19:17:30||8946||8946||8946||8946|0
1642706260000|2022-01-20 19:17:40|8956|8945|8956|8950|8956|8950|8956|8945|1600
1642706270000|2022-01-20 19:17:50|8954|8949|8953|8947|8956|8949|8953|8946|1935
1642706280000|2022-01-20 19:18:00|8954|8945|8955|8950|8955|8950|8950|8945|200
1642706290000|2022-01-20 19:18:10|8956|8951|8969|8959|8969|8959|8956|8951|642
1642706300000|2022-01-20 19:18:20|8966|8958|8959|8953|8969|8958|8955|8953|700
1642706320000|2022-01-20 19:18:40|8956|8952|8955|8951|8959|8952|8955|8950|300
1642706330000|2022-01-20 19:18:50|8954|8950|8955|8950|8955|8950|8954|8950|394
1642706340000|2022-01-20 19:19:00|8950|8945|8951|8945|8953|8946|8948|8945|100
1642706350000|2022-01-20 19:19:10|8952|8946|8952|8946|8953|8946|8952|8945|0
1642706360000|2022-01-20 19:19:20|8953|8950|8959|8952|8962|8952|8953|8950|300
1642706370000|2022-01-20 19:19:30|8962|8951|8964|8954|8968|8959|8962|8951|0
1642706380000|2022-01-20 19:19:40|8961|8953|8961|8952|8961|8953|8961|8952|0
1642706390000|2022-01-20 19:19:50|8960|8949|8956|8949|8960|8949|8956|8949|0
1642706400000|2022-01-20 19:20:00|8960|8950|8957|8950|8962|8950|8957|8949|0
1642706410000|2022-01-20 19:20:10|8961|8949|8959|8952|8962|8952|8959|8949|110
1642706420000|2022-01-20 19:20:20|8957|8949|8953|8946|8957|8953|8953|8946|100
1642706430000|2022-01-20 19:20:30||8947||8945||8947||8945|0
1642706440000|2022-01-20 19:20:40|8959|8946|8957|8950|8959|8953|8957|8945|800
1642706450000|2022-01-20 19:20:50||8949||8950||8950||8949|0
1642706460000|2022-01-20 19:21:00|8959|8949|8963|8954|8963|8954|8959|8949|220
1642706470000|2022-01-20 19:21:10|8961||8961||8961||8961||250
1642706480000|2022-01-20 19:21:20|8959||8959||8959||8958||0
1642706490000|2022-01-20 19:21:30|8958|8950|8955|8950|8958|8950|8955|8950|0
1642706500000|2022-01-20 19:21:40|8956||8955||8956||8955||0
1642706520000|2022-01-20 19:22:00|8953|8945|8951|8945|8954|8945|8947|8942|500
1642706530000|2022-01-20 19:22:10|8950|8944|8948|8942|8950|8944|8948|8942|0
1642706540000|2022-01-20 19:22:20|8949|8943|8951|8943|8951|8944|8949|8942|0
1642706560000|2022-01-20 19:22:40||8942||8943||8943||8942|0
1642706570000|2022-01-20 19:22:50|8950|8942|8949|8938|8950|8943|8949|8938|100
1642706580000|2022-01-20 19:23:00|8948|8941|8946|8939|8948|8941|8946|8938|0
1642706590000|2022-01-20 19:23:10|8949|8935|8941|8934|8950|8935|8941|8934|1409
1642706600000|2022-01-20 19:23:20|8943|8936|8941|8934|8943|8936|8941|8934|0
1642706610000|2022-01-20 19:23:30|8939|8932|8939|8932|8939|8932|8939|8932|0
1642706620000|2022-01-20 19:23:40|8937|8930|8939|8930|8939|8930|8937|8930|650
1642706630000|2022-01-20 19:23:50||8931||8931||8932||8930|0
1642706640000|2022-01-20 19:24:00|8937|8930|8939|8930|8939|8930|8937|8930|0
1642706650000|2022-01-20 19:24:10|8937||8937||8937||8937||500
1642706670000|2022-01-20 19:24:30|8939|8932|8944|8936|8944|8936|8937|8930|639
1642706680000|2022-01-20 19:24:40|8942|8939|8944|8939|8944|8939|8942|8935|1537
1642706690000|2022-01-20 19:24:50|8943|8937|8944|8937|8944|8937|8943|8934|0
1642706700000|2022-01-20 19:25:00|8943|8936|8933|8926|8944|8936|8929|8926|400
1642706710000|2022-01-20 19:25:10|8936|8928|8936|8926|8937|8928|8933|8925|0
1642706720000|2022-01-20 19:25:20|8932|8925|8935|8926|8935|8927|8931|8925|0
1642706730000|2022-01-20 19:25:30|8934|8927|8934|8926|8935|8928|8934|8925|300
1642706740000|2022-01-20 19:25:40||8925||8928||8928||8925|0
1642706750000|2022-01-20 19:25:50|8935|8929|8935|8930|8935|8930|8935|8929|112
1642706760000|2022-01-20 19:26:00|8937|8932|8937|8932|8937|8932|8936|8932|0
1642706770000|2022-01-20 19:26:10||8933||8933||8933||8933|1800
1642706780000|2022-01-20 19:26:20|8938|8934|8943|8937|8945|8937|8938|8934|1500
1642706790000|2022-01-20 19:26:30|8946||8943||8946||8943||0
1642706800000|2022-01-20 19:26:40|8939|8932|8937|8932|8941|8935|8937|8930|100
1642706810000|2022-01-20 19:26:50|8938|8929|8938|8930|8939|8930|8937|8929|601
1642706820000|2022-01-20 19:27:00|8937|8929|8939|8930|8939|8930|8935|8929|0
1642706830000|2022-01-20 19:27:10|8935|8929|8932|8924|8935|8930|8932|8924|0
1642706840000|2022-01-20 19:27:20|8937|8929|8932|8925|8937|8929|8931|8924|100
1642706850000|2022-01-20 19:27:30|8935|8929|8928|8921|8935|8929|8928|8921|300
1642706870000|2022-01-20 19:27:50|8930||8928||8930||8928||0
1642706880000|2022-01-20 19:28:00|8930|8925|8929|8924|8930|8925|8929|8923|200
1642706900000|2022-01-20 19:28:20|8930|8925|8934|8925|8936|8929|8930|8925|360
1642706910000|2022-01-20 19:28:30||8926||8924||8927||8924|0
1642706920000|2022-01-20 19:28:40|8936|8927|8930|8922|8936|8927|8930|8922|0
1642706930000|2022-01-20 19:28:50|8932|8924|8932|8924|8932|8925|8929|8922|200
1642706940000|2022-01-20 19:29:00|8930|8925|8932|8923|8932|8925|8930|8923|0
1642706950000|2022-01-20 19:29:10|8931|8921|8931|8922|8931|8922|8931|8921|120
1642706970000|2022-01-20 19:29:30|8930|8921|8928|8921|8930|8922|8923|8921|324
1642706980000|2022-01-20 19:29:40|8927|8922|8929|8921|8930|8922|8927|8921|0
1642706990000|2022-01-20 19:29:50|8928|8922|8928|8921|8929|8923|8928|8921|100
1642707000000|2022-01-20 19:30:00|8929|8923|8925|8918|8929|8925|8923|8918|1019
1642707010000|2022-01-20 19:30:10|8924||8922||8925||8922||250
1642707020000|2022-01-20 19:30:20|8920|8916|8923|8916|8926|8918|8917|8914|1940
1642707030000|2022-01-20 19:30:30|8922|8913|8922|8915|8922|8915|8920|8912|1500
1642707040000|2022-01-20 19:30:40|8923|8912|8923|8915|8923|8916|8922|8912|0
1642707050000|2022-01-20 19:30:50|8922|8914|8924|8916|8926|8917|8922|8914|0
1642707060000|2022-01-20 19:31:00|8923|8915|8919|8913|8923|8916|8919|8912|300
1642707070000|2022-01-20 19:31:10|8918|8912|8915|8910|8918|8913|8913|8910|1100
1642707080000|2022-01-20 19:31:20|||||||||300
1642707090000|2022-01-20 19:31:30|8914|8906|8915|8910|8915|8910|8914|8906|500
1642707100000|2022-01-20 19:31:40|8914|8906|8913|8906|8914|8906|8912|8906|300
1642707110000|2022-01-20 19:31:50|8914||8914||8914||8913||100
1642707120000|2022-01-20 19:32:00|8915|8909|8915|8906|8915|8909|8915|8906|0
1642707130000|2022-01-20 19:32:10|8914|8908|8914|8908|8915|8908|8914|8908|0
1642707140000|2022-01-20 19:32:20|8912|8907|8916|8908|8916|8911|8910|8905|586
1642707150000|2022-01-20 19:32:30|8915|8909|8916|8908|8916|8909|8915|8908|0
1642707160000|2022-01-20 19:32:40|8915|8909|8926|8914|8926|8915|8915|8908|200
1642707170000|2022-01-20 19:32:50|8922|8912|8924|8914|8926|8914|8921|8912|100
1642707180000|2022-01-20 19:33:00|8922|8912|8922|8912|8922|8914|8921|8912|0
1642707190000|2022-01-20 19:33:10|8921|8914|8926|8916|8926|8916|8921|8914|100
1642707200000|2022-01-20 19:33:20|8923|8915|8924|8917|8926|8917|8922|8915|0
1642707210000|2022-01-20 19:33:30|8926|8916|8923|8917|8926|8917|8923|8916|1100
1642707220000|2022-01-20 19:33:40|8924|8921|8928|8921|8930|8922|8924|8921|0
1642707230000|2022-01-20 19:33:50|8929||8929||8929||8928||0
1642707240000|2022-01-20 19:34:00|8930|8922|8926|8921|8930|8923|8926|8921|603
1642707250000|2022-01-20 19:34:10|8927||8926||8927||8926||0
1642707260000|2022-01-20 19:34:20|8927||8927||8927||8927||208
1642707270000|2022-01-20 19:34:30|8926||8926||8926||8926||200
1642707280000|2022-01-20 19:34:40|8927|8922|8930|8924|8930|8924|8927|8922|100
1642707290000|2022-01-20 19:34:50|8933|8925|8933|8926|8933|8926|8932|8925|200
1642707300000|2022-01-20 19:35:00|8935|8928|8933|8928|8937|8930|8933|8928|300
1642707310000|2022-01-20 19:35:10|8932|8927|8931|8926|8933|8928|8926|8925|1627
1642707320000|2022-01-20 19:35:20|8936|8930|8933|8926|8936|8930|8933|8926|926
1642707330000|2022-01-20 19:35:30|8934|8927|8934|8926|8934|8927|8933|8925|100
1642707340000|2022-01-20 19:35:40|8939|8930|8937|8930|8939|8930|8937|8930|100
1642707350000|2022-01-20 19:35:50|8936||8936||8936||8936||600
1642707360000|2022-01-20 19:36:00|8935||8935||8935||8935||100
1642707370000|2022-01-20 19:36:10|8936|8931|8933|8927|8936|8931|8932|8926|700
1642707380000|2022-01-20 19:36:20|||||||||200
1642707390000|2022-01-20 19:36:30|8932|8926|8933|8926|8933|8926|8932|8926|0
1642707400000|2022-01-20 19:36:40|8932|8925|8930|8924|8932|8926|8929|8924|1200
1642707410000|2022-01-20 19:36:50|8931||8929||8931||8928||2409
1642707420000|2022-01-20 19:37:00|||||||||1725
1642707430000|2022-01-20 19:37:10|8930|8925|8933|8928|8934|8928|8930|8925|300
1642707440000|2022-01-20 19:37:20|8932|8929|8934|8927|8934|8932|8932|8926|2250
1642707450000|2022-01-20 19:37:30|8932|8925|8932|8926|8934|8926|8930|8925|1550
1642707460000|2022-01-20 19:37:40|8934||8932||8934||8932||136
1642707470000|2022-01-20 19:37:50|8931||8931||8932||8931||100
1642707480000|2022-01-20 19:38:00|8930|8924|8928|8923|8930|8925|8924|8923|1691
1642707490000|2022-01-20 19:38:10|8927|8922|8932|8924|8934|8926|8921|8918|2387
1642707500000|2022-01-20 19:38:20|8930|8925|8931|8925|8932|8925|8930|8925|0
1642707510000|2022-01-20 19:38:30|8932|8928|8937|8928|8939|8935|8932|8928|1800
1642707520000|2022-01-20 19:38:40|8940||8940||8940||8937||0
1642707530000|2022-01-20 19:38:50|8937|8929|8936|8929|8940|8929|8936|8929|0
1642707540000|2022-01-20 19:39:00|8935|8928|8942|8934|8942|8934|8934|8928|0
1642707550000|2022-01-20 19:39:10|8943|8935|8945|8936|8947|8937|8943|8935|100
1642707560000|2022-01-20 19:39:20|8946||8945||8946||8945||0
1642707570000|2022-01-20 19:39:30|8943|8935|8943|8935|8944|8936|8943|8934|0
1642707580000|2022-01-20 19:39:40|8944|8936|8944|8936|8944|8936|8944|8935|400
1642707590000|2022-01-20 19:39:50|8943|8935|8942|8934|8944|8936|8942|8934|615
1642707600000|2022-01-20 19:40:00|8945|8936|8940|8931|8945|8936|8937|8931|1264
1642707610000|2022-01-20 19:40:10|8939|8932|8939|8932|8940|8932|8938|8932|0
1642707620000|2022-01-20 19:40:20|8937|8933|8937|8928|8942|8933|8936|8928|482
1642707630000|2022-01-20 19:40:30|8936|8929|8936|8929|8936|8929|8936|8929|758
1642707650000|2022-01-20 19:40:50|8933|8928|8930|8926|8934|8929|8930|8926|2010
1642707660000|2022-01-20 19:41:00|8929|8925|8923|8917|8929|8925|8923|8917|4433
1642707680000|2022-01-20 19:41:20||8918||8917||8918||8917|200
1642707690000|2022-01-20 19:41:30|8922|8918|8922|8918|8922|8918|8922|8918|700
1642707700000|2022-01-20 19:41:40||8917||8917||8917||8917|0
1642707710000|2022-01-20 19:41:50||8918||8917||8919||8917|500
1642707720000|2022-01-20 19:42:00||8918||8918||8918||8918|425
1642707740000|2022-01-20 19:42:20|8921|8919|8922|8919|8922|8919|8921|8919|810
1642707750000|2022-01-20 19:42:30|8923|8921|8923|8918|8925|8922|8921|8918|2500
1642707760000|2022-01-20 19:42:40|8921|8916|8923|8918|8925|8918|8920|8916|400
1642707770000|2022-01-20 19:42:50|8925|8916|8923|8916|8925|8917|8923|8916|100
1642707780000|2022-01-20 19:43:00|8924|8917|8930|8921|8930|8921|8924|8916|0
1642707790000|2022-01-20 19:43:10|8929||8929||8929||8929||0
1642707800000|2022-01-20 19:43:20|8930|8922|8928|8921|8933|8922|8928|8921|0
1642707810000|2022-01-20 19:43:30|8927|8920|8923|8918|8927|8920|8923|8918|1500
1642707820000|2022-01-20 19:43:40|8922|8916|8922|8916|8922|8916|8920|8916|0
1642707830000|2022-01-20 19:43:50|8921|8917|8920|8916|8922|8917|8920|8916|100
1642707840000|2022-01-20 19:44:00|8925|8918|8922|8915|8925|8920|8921|8915|0
1642707850000|2022-01-20 19:44:10|8921|8914|8919|8914|8921|8914|8917|8914|300
1642707860000|2022-01-20 19:44:20|8920||8921||8923||8919||100
1642707870000|2022-01-20 19:44:30|8923|8917|8922|8917|8925|8918|8922|8917|0
1642707880000|2022-01-20 19:44:40|8923|8916|8923|8916|8923|8916|8923|8916|0
1642707890000|2022-01-20 19:44:50|8921||8921||8923||8921||100
1642707900000|2022-01-20 19:45:00|8924|8917|8926|8916|8926|8917|8924|8916|0
1642707910000|2022-01-20 19:45:10|8928|8919|8931|8924|8931|8924|8928|8919|0
1642707920000|2022-01-20 19:45:20|8933|8929|8937|8929|8938|8929|8933|8925|300
1642707930000|2022-01-20 19:45:30|8936|8930|8939|8930|8939|8930|8936|8930|100
1642707940000|2022-01-20 19:45:40|8938|8932|8939|8933|8939|8934|8938|8930|100
1642707950000|2022-01-20 19:45:50|8938|8931|8938|8931|8939|8931|8937|8931|100
1642707960000|2022-01-20 19:46:00|8937|8930|8935|8930|8938|8930|8935|8930|0
1642707970000|2022-01-20 19:46:10|8937|8931|8938|8931|8938|8931|8937|8931|0
1642707980000|2022-01-20 19:46:20|8937|8928|8934|8928|8939|8928|8934|8928|100
1642707990000|2022-01-20 19:46:30|8933||8935||8935||8933||0
1642708010000|2022-01-20 19:46:50|8934||8934||8935||8934||100
1642708020000|2022-01-20 19:47:00|8933|8924|8931|8924|8935|8924|8930|8924|790
1642708030000|2022-01-20 19:47:10|8930|8923|8926|8920|8930|8923|8926|8920|400
1642708040000|2022-01-20 19:47:20|8929|8921|8927|8919|8929|8921|8927|8919|400
1642708050000|2022-01-20 19:47:30|8926|8921|8928|8920|8928|8923|8924|8919|5606
1642708060000|2022-01-20 19:47:40|8927|8919|8927|8919|8928|8919|8925|8919|108
1642708070000|2022-01-20 19:47:50||8920||8920||8920||8920|0
1642708080000|2022-01-20 19:48:00|8926|8919|8923|8917|8926|8919|8923|8917|0
1642708090000|2022-01-20 19:48:10|8924|8915|8920|8913|8924|8915|8916|8912|1000
1642708100000|2022-01-20 19:48:20|8917|8912|8920|8912|8920|8913|8917|8912|400
1642708110000|2022-01-20 19:48:30|8919|8913|8919|8912|8919|8913|8919|8912|100
1642708120000|2022-01-20 19:48:40|8918|8908|8916|8908|8919|8908|8914|8908|100
1642708130000|2022-01-20 19:48:50|8914||8914||8917||8914||0
1642708140000|2022-01-20 19:49:00|8918|8910|8917|8910|8919|8911|8914|8908|200
1642708150000|2022-01-20 19:49:10|8916|8911|8920|8915|8920|8916|8916|8911|800
1642708160000|2022-01-20 19:49:20|8919|8914|8919|8913|8919|8914|8917|8912|200
1642708170000|2022-01-20 19:49:30|8920|8914|8922|8916|8922|8919|8920|8913|700
1642708180000|2022-01-20 19:49:40|8926|8918|8930|8923|8930|8924|8926|8916|500
1642708190000|2022-01-20 19:49:50|8926|8924|8925|8919|8926|8924|8924|8918|200
1642708200000|2022-01-20 19:50:00|8923|8918|8924|8919|8926|8919|8923|8918|100
1642708210000|2022-01-20 19:50:10|8926|8920|8928|8921|8930|8923|8926|8920|200
1642708220000|2022-01-20 19:50:20|8930|8922|8935|8926|8936|8927|8930|8922|0
1642708230000|2022-01-20 19:50:30|8934|8928|8935|8928|8937|8928|8932|8928|100
1642708240000|2022-01-20 19:50:40|8932|8929|8935|8928|8937|8929|8932|8928|300
1642708250000|2022-01-20 19:50:50||8929||8928||8929||8928|0
1642708260000|2022-01-20 19:51:00|8932|8927|8930|8924|8933|8927|8929|8922|200
1642708270000|2022-01-20 19:51:10|8929|8923|8930|8925|8930|8925|8929|8923|0
1642708280000|2022-01-20 19:51:20|8929|8923|8926|8921|8930|8923|8926|8921|100
1642708290000|2022-01-20 19:51:30|8925|8920|8921|8917|8926|8920|8920|8917|1155
1642708300000|2022-01-20 19:51:40|8922|8915|8917|8913|8922|8915|8917|8912|1000
1642708310000|2022-01-20 19:51:50|8916|8912|8917|8911|8917|8912|8915|8911|100
1642708320000|2022-01-20 19:52:00|8918|8912|8914|8908|8918|8912|8914|8908|200
1642708330000|2022-01-20 19:52:10|8919|8912|8919|8911|8920|8914|8917|8908|375
1642708340000|2022-01-20 19:52:20|8917|8910|8914|8908|8919|8910|8911|8906|400
1642708350000|2022-01-20 19:52:30|8910|8905|8909|8901|8910|8905|8906|8900|1643
1642708360000|2022-01-20 19:52:40|8913|8902|8910|8905|8913|8905|8909|8902|500
1642708370000|2022-01-20 19:52:50|8908|8901|8908|8903|8908|8903|8908|8901|200
1642708380000|2022-01-20 19:53:00|8909|8904|8909|8906|8909|8906|8909|8904|200
1642708390000|2022-01-20 19:53:10|8907|8904|8908|8903|8909|8904|8907|8901|875
1642708400000|2022-01-20 19:53:20||8904||8904||8904||8904|299
1642708410000|2022-01-20 19:53:30||8905||8905||8905||8905|0
1642708420000|2022-01-20 19:53:40|8910|8901|8910|8903|8910|8907|8909|8901|100
1642708430000|2022-01-20 19:53:50||8902||8902||8903||8902|0
1642708440000|2022-01-20 19:54:00|8909|8903|8910|8903|8910|8904|8909|8902|0
1642708450000|2022-01-20 19:54:10|8909|8904|8910|8903|8910|8904|8909|8903|100
1642708460000|2022-01-20 19:54:20|8909|8904|8909|8905|8909|8905|8909|8904|0
1642708470000|2022-01-20 19:54:30|8910|8904|8910|8905|8910|8905|8910|8904|0
1642708480000|2022-01-20 19:54:40||8906||8906||8906||8904|0
1642708490000|2022-01-20 19:54:50|8911|8907|8908|8905|8911|8908|8908|8905|352
1642708500000|2022-01-20 19:55:00|8907|8903|8906|8900|8907|8903|8904|8900|0
1642708510000|2022-01-20 19:55:10|8904|8902|8907|8903|8907|8904|8904|8902|1200
1642708520000|2022-01-20 19:55:20|8908|8905|8912|8904|8912|8907|8908|8904|400
1642708530000|2022-01-20 19:55:30|8911|8905|8912|8905|8912|8905|8911|8905|0
1642708540000|2022-01-20 19:55:40|8911|8906|8911|8906|8911|8906|8911|8906|0
1642708550000|2022-01-20 19:55:50|8915|8907|8917|8912|8917|8912|8915|8907|200
1642708560000|2022-01-20 19:56:00|8915|8908|8913|8909|8915|8909|8912|8908|300
1642708570000|2022-01-20 19:56:10|8909|8908|8906|8901|8909|8908|8906|8901|0
1642708580000|2022-01-20 19:56:20|8908|8902|8903|8895|8908|8902|8898|8895|1050
1642708590000|2022-01-20 19:56:30|8906|8897|8903|8896|8906|8897|8903|8895|0
1642708600000|2022-01-20 19:56:40||8897||8896||8897||8896|0
1642708610000|2022-01-20 19:56:50|8904|8894|8902|8894|8904|8894|8901|8894|100
1642708620000|2022-01-20 19:57:00|8903|8898|8902|8897|8903|8898|8902|8897|150
1642708630000|2022-01-20 19:57:10|8903|8898|8901|8897|8903|8898|8901|8897|200
1642708640000|2022-01-20 19:57:20|8902|8894|8902|8895|8902|8895|8900|8894|0
1642708650000|2022-01-20 19:57:30|8903|8896|8906|8897|8906|8900|8902|8896|600
1642708660000|2022-01-20 19:57:40|8907|8900|8910|8904|8910|8904|8907|8900|300
1642708670000|2022-01-20 19:57:50|8909||8909||8909||8909||0
1642708680000|2022-01-20 19:58:00|8905|8901|8901|8896|8905|8901|8898|8896|600
1642708700000|2022-01-20 19:58:20|8900|8893|8898|8893|8900|8893|8898|8893|200
1642708710000|2022-01-20 19:58:30|8897||8897||8897||8897||494
1642708720000|2022-01-20 19:58:40|8901|8894|8906|8898|8906|8899|8898|8893|100
1642708730000|2022-01-20 19:58:50|8904||8904||8905||8904||0
1642708740000|2022-01-20 19:59:00|8902|8896|8904|8897|8904|8897|8901|8896|300
1642708750000|2022-01-20 19:59:10|8902|8896|8902|8896|8902|8896|8902|8896|100
1642708760000|2022-01-20 19:59:20|8904|8899|8901|8896|8905|8899|8901|8896|1128
1642708770000|2022-01-20 19:59:30|8902|8897|8906|8899|8909|8902|8899|8896|1400
1642708780000|2022-01-20 19:59:40|8907|8900|8906|8899|8907|8901|8905|8899|0
1642708790000|2022-01-20 19:59:50|8903|8900|8899|8894|8903|8900|8899|8894|400
1642708800000|2022-01-20 20:00:00|8898|8896|8904|8897|8904|8898|8898|8895|835
1642708810000|2022-01-20 20:00:10|8901|8896|8901|8894|8901|8896|8901|8894|0
1642708820000|2022-01-20 20:00:20|8905|8896|8904|8896|8905|8898|8904|8896|0
1642708830000|2022-01-20 20:00:30|8906|8898|8906|8898|8906|8899|8905|8897|0
1642708840000|2022-01-20 20:00:40||8899||8899||8899||8899|200
1642708850000|2022-01-20 20:00:50|8909|8903|8912|8905|8913|8908|8909|8903|600
1642708860000|2022-01-20 20:01:00|8913|8906|8915|8907|8915|8908|8912|8905|0
1642708870000|2022-01-20 20:01:10|8916|8906|8908|8904|8916|8911|8908|8904|250
1642708880000|2022-01-20 20:01:20|8905|8902|8903|8900|8905|8902|8903|8900|100
1642708890000|2022-01-20 20:01:30|8901|8898|8901|8891|8904|8898|8899|8891|200
1642708900000|2022-01-20 20:01:40||8893||8894||8894||8893|0
1642708910000|2022-01-20 20:01:50|8898|8891|8905|8895|8905|8896|8898|8891|0
1642708920000|2022-01-20 20:02:00|8904|8896|8897|8891|8904|8897|8896|8891|500
1642708930000|2022-01-20 20:02:10|8895|8892|8894|8890|8895|8892|8893|8890|548
1642708940000|2022-01-20 20:02:20|||||||||500
1642708950000|2022-01-20 20:02:30|8893|8889|8894|8887|8894|8890|8893|8887|175
1642708960000|2022-01-20 20:02:40||8890||8887||8890||8887|0
1642708970000|2022-01-20 20:02:50|8897|8890|8895|8888|8897|8891|8895|8888|1200
1642708980000|2022-01-20 20:03:00|8894|8887|8890|8881|8894|8888|8890|8881|0
1642708990000|2022-01-20 20:03:10||8884||8881||8885||8881|0
1642709000000|2022-01-20 20:03:20|8889|8887|8885|8878|8889|8887|8884|8878|1000
1642709010000|2022-01-20 20:03:30|8883||8885||8885||8883||0
1642709020000|2022-01-20 20:03:40|8879|8875|8878|8872|8885|8875|8878|8872|100
1642709030000|2022-01-20 20:03:50|8877|8869|8874|8869|8877|8874|8874|8869|500
1642709040000|2022-01-20 20:04:00|8877|8871|8874|8868|8880|8874|8872|8868|200
1642709050000|2022-01-20 20:04:10|8873|8866|8871|8866|8874|8871|8870|8865|700
1642709060000|2022-01-20 20:04:20|8873|8865|8872|8867|8873|8868|8872|8865|0
1642709070000|2022-01-20 20:04:30|8873|8868|8873|8869|8873|8870|8873|8868|100
1642709080000|2022-01-20 20:04:40|8876|8871|8873|8868|8876|8872|8870|8868|1500
1642709090000|2022-01-20 20:04:50|8872|8869|8866|8860|8875|8869|8866|8860|2652
1642709100000|2022-01-20 20:05:00|8869|8861|8872|8865|8872|8866|8869|8861|1300
1642709110000|2022-01-20 20:05:10|8871|8863|8867|8860|8871|8863|8867|8860|200
1642709120000|2022-01-20 20:05:20|8868|8861|8863|8856|8868|8861|8863|8856|1205
1642709130000|2022-01-20 20:05:30|8865|8857|8865|8859|8865|8859|8863|8856|400
1642709140000|2022-01-20 20:05:40|8863|8858|8863|8858|8863|8858|8863|8858|0
1642709150000|2022-01-20 20:05:50|8865|8859|8863|8858|8865|8859|8863|8858|100
1642709160000|2022-01-20 20:06:00|8861|8856|8862|8858|8862|8858|8861|8856|331
1642709170000|2022-01-20 20:06:10|8861|8856|8861|8856|8861|8858|8861|8856|1400
1642709180000|2022-01-20 20:06:20|8860|8857|8861|8856|8861|8857|8860|8856|1000
1642709190000|2022-01-20 20:06:30|8860|8855|8858|8851|8861|8855|8858|8851|100
1642709200000|2022-01-20 20:06:40|8857||8857||8857||8857||1100
1642709210000|2022-01-20 20:06:50|8855|8852|8856|8851|8857|8853|8855|8851|660
1642709220000|2022-01-20 20:07:00|8855|8853|8852|8847|8855|8853|8848|8845|1109
1642709230000|2022-01-20 20:07:10|8850|8846|8852|8846|8852|8847|8850|8846|0
1642709240000|2022-01-20 20:07:20|8849|8842|8847|8841|8849|8842|8846|8841|200
1642709250000|2022-01-20 20:07:30|8848|8842|8852|8846|8852|8847|8848|8842|150
1642709260000|2022-01-20 20:07:40|8850|8845|8846|8841|8850|8846|8846|8841|400
1642709270000|2022-01-20 20:07:50||8842||8842||8842||8841|0
1642709280000|2022-01-20 20:08:00|8849|8843|8845|8842|8849|8846|8845|8842|1800
1642709290000|2022-01-20 20:08:10|8848|8843|8848|8842|8848|8844|8848|8842|687
1642709300000|2022-01-20 20:08:20|8845|8843|8848|8842|8848|8843|8842|8839|1256
1642709310000|2022-01-20 20:08:30|8846|8841|8848|8841|8848|8841|8846|8841|1000
1642709320000|2022-01-20 20:08:40|8846|8840|8846|8840|8846|8841|8846|8840|100
1642709330000|2022-01-20 20:08:50||8839||8840||8841||8837|0
1642709340000|2022-01-20 20:09:00|8849|8841|8849|8844|8849|8844|8849|8840|323
1642709350000|2022-01-20 20:09:10||8845||8845||8846||8845|419
1642709360000|2022-01-20 20:09:20|8848|8842|8847|8844|8848|8844|8846|8842|300
1642709370000|2022-01-20 20:09:30|8849|8842|8849|8844|8852|8849|8849|8842|741
1642709380000|2022-01-20 20:09:40|8852|8845|8850|8847|8852|8847|8850|8845|100
1642709390000|2022-01-20 20:09:50|8852|8848|8854|8849|8854|8849|8852|8848|200
1642709400000|2022-01-20 20:10:00|8853|8850|8855|8851|8855|8851|8853|8850|100
1642709410000|2022-01-20 20:10:10|8854|8852|8856|8852|8856|8853|8854|8852|650
1642709420000|2022-01-20 20:10:20|8855|8851|8856|8853|8856|8854|8854|8851|1006
1642709430000|2022-01-20 20:10:30|8855|8854|8861|8856|8861|8857|8855|8854|955
1642709440000|2022-01-20 20:10:40|8866|8857|8866|8862|8866|8862|8866|8857|413
1642709450000|2022-01-20 20:10:50|8870|8864|8870|8866|8870|8867|8868|8862|1191
1642709460000|2022-01-20 20:11:00|8869|8863|8868|8864|8869|8866|8866|8863|1150
1642709470000|2022-01-20 20:11:10|8869|8865|8867|8862|8869|8867|8867|8862|400
1642709480000|2022-01-20 20:11:20|8864|8860|8864|8860|8864|8860|8864|8860|0
1642709490000|2022-01-20 20:11:30|8863|8857|8867|8861|8867|8861|8861|8857|200
1642709500000|2022-01-20 20:11:40|8866|8860|8865|8860|8866|8860|8865|8860|1215
1642709510000|2022-01-20 20:11:50|||||||||500
1642709520000|2022-01-20 20:12:00|8864|8857|8863|8859|8864|8859|8861|8857|334
1642709530000|2022-01-20 20:12:10|8862|8857|8858|8855|8862|8857|8858|8855|300
1642709540000|2022-01-20 20:12:20|8856|8852|8859|8854|8859|8854|8856|8852|300
1642709550000|2022-01-20 20:12:30|8862|8857|8863|8858|8863|8858|8862|8857|200
1642709560000|2022-01-20 20:12:40|8867|8860|8871|8865|8871|8865|8867|8860|1300
1642709570000|2022-01-20 20:12:50|8872|8864|8872|8864|8872|8866|8870|8864|0
1642709580000|2022-01-20 20:13:00|8870|8861|8868|8862|8870|8862|8867|8861|100
1642709590000|2022-01-20 20:13:10|8863|8861|8868|8861|8868|8862|8863|8861|0
1642709600000|2022-01-20 20:13:20|8866|8857|8861|8857|8866|8857|8861|8857|100
1642709620000|2022-01-20 20:13:40|8865|8858|8868|8861|8868|8861|8862|8858|251
1642709630000|2022-01-20 20:13:50|8867|8858|8863|8857|8867|8860|8863|8855|1360
1642709640000|2022-01-20 20:14:00|8859|8856|8858|8852|8860|8856|8858|8852|100
1642709650000|2022-01-20 20:14:10|8855|8850|8854|8847|8855|8850|8850|8844|400
1642709660000|2022-01-20 20:14:20|8852|8845|8854|8847|8854|8848|8851|8843|121
1642709670000|2022-01-20 20:14:30|8851|8844|8847|8841|8852|8846|8845|8841|0
1642709680000|2022-01-20 20:14:40|8848||8848||8848||8847||5788
1642709690000|2022-01-20 20:14:50|8847||8848||8848||8847||0
1642709700000|2022-01-20 20:15:00|8854|8844|8856|8850|8857|8852|8854|8844|0
1642709710000|2022-01-20 20:15:10|8859|8851|8862|8855|8862|8857|8859|8851|1200
1642709720000|2022-01-20 20:15:20||8858||8858||8858||8854|200
1642709730000|2022-01-20 20:15:30|8864|8860|8864|8859|8864|8861|8861|8856|435
1642709740000|2022-01-20 20:15:40|8861|8860|8868|8862|8868|8862|8861|8859|710
1642709750000|2022-01-20 20:15:50|8865|8861|8865|8861|8868|8862|8865|8860|100
1642709760000|2022-01-20 20:16:00|8868|8863|8863|8859|8868|8863|8863|8859|100
1642709770000|2022-01-20 20:16:10|8864|8856|8862|8856|8864|8856|8861|8856|100
1642709780000|2022-01-20 20:16:20|8863|8860|8867|8860|8867|8860|8863|8860|0
1642709800000|2022-01-20 20:16:40|8865|8856|8865|8858|8867|8858|8864|8856|1330
1642709810000|2022-01-20 20:16:50|||||||||283
1642709820000|2022-01-20 20:17:00|8864||8864||8864||8864||100
1642709830000|2022-01-20 20:17:10|8863|8856|8861|8856|8863|8856|8861|8856|300
1642709850000|2022-01-20 20:17:30|8860|8854|8865|8860|8868|8863|8858|8854|5996
1642709860000|2022-01-20 20:17:40|8866|8859|8865|8858|8866|8859|8863|8857|100
1642709870000|2022-01-20 20:17:50|8864|8859|8865|8859|8865|8859|8864|8859|100
1642709880000|2022-01-20 20:18:00|8864||8864||8865||8864||0
1642709890000|2022-01-20 20:18:10|8865|8861|8864|8859|8865|8861|8864|8859|1655
1642709910000|2022-01-20 20:18:30|8863|8856|8861|8856|8863|8856|8861|8856|400
1642709930000|2022-01-20 20:18:50|||||||||200
1642709940000|2022-01-20 20:19:00|8863|8859|8860|8856|8867|8861|8857|8855|1132
1642709950000|2022-01-20 20:19:10|8864|8857|8864|8858|8864|8858|8864|8856|2070
1642709960000|2022-01-20 20:19:20|8865|8859|8867|8861|8867|8861|8864|8858|0
1642709970000|2022-01-20 20:19:30|8868|8862|8875|8867|8875|8867|8868|8861|479
1642709980000|2022-01-20 20:19:40|8876|8870|8879|8871|8880|8871|8876|8870|300
1642709990000|2022-01-20 20:19:50|8876||8876||8879||8876||139
1642710000000|2022-01-20 20:20:00|8875|8869|8872|8868|8875|8869|8871|8868|400
1642710010000|2022-01-20 20:20:10|8873|8869|8872|8868|8875|8871|8872|8868|0
1642710020000|2022-01-20 20:20:20|||||||||500
1642710030000|2022-01-20 20:20:30|8870|8867|8872|8866|8872|8867|8869|8866|500
1642710040000|2022-01-20 20:20:40|8871|8867|8871|8866|8872|8867|8870|8866|702
1642710050000|2022-01-20 20:20:50|8872|8867|8872|8867|8872|8867|8871|8867|0
1642710060000|2022-01-20 20:21:00|8871|8864|8868|8863|8872|8864|8863|8862|1300
1642710070000|2022-01-20 20:21:10|8869|8865|8868|8862|8870|8866|8867|8861|250
1642710080000|2022-01-20 20:21:20|8867||8867||8867||8867||100
1642710090000|2022-01-20 20:21:30|8866|8859|8864|8857|8866|8859|8864|8857|0
1642710100000|2022-01-20 20:21:40|8862|8858|8862|8858|8862|8858|8862|8857|0
1642710110000|2022-01-20 20:21:50||8857||8858||8858||8857|0
1642710120000|2022-01-20 20:22:00|8867|8861|8865|8859|8867|8861|8863|8858|200
1642710130000|2022-01-20 20:22:10|8864||8865||8865||8864||100
1642710140000|2022-01-20 20:22:20|8863||8864||8864||8863||0
1642710150000|2022-01-20 20:22:30|8863||8863||8863||8863||0
1642710160000|2022-01-20 20:22:40|8864||8864||8864||8864||100
1642710170000|2022-01-20 20:22:50|8867|8860|8867|8863|8867|8864|8866|8860|1100
1642710180000|2022-01-20 20:23:00|8866|8862|8865|8861|8866|8862|8863|8861|400
1642710190000|2022-01-20 20:23:10|8864|8860|8858|8854|8865|8860|8858|8854|1000
1642710200000|2022-01-20 20:23:20|8857|8852|8858|8851|8858|8852|8855|8851|100
1642710210000|2022-01-20 20:23:30|8855|8850|8855|8850|8858|8850|8855|8850|100
1642710220000|2022-01-20 20:23:40|8853|8847|8855|8850|8855|8851|8853|8847|200
1642710230000|2022-01-20 20:23:50|8853||8853||8855||8853||0
1642710240000|2022-01-20 20:24:00|8850|8847|8854|8847|8854|8851|8850|8846|800
1642710250000|2022-01-20 20:24:10|8853|8850|8853|8847|8856|8851|8852|8847|1350
1642710260000|2022-01-20 20:24:20|8851|8846|8851|8846|8855|8847|8850|8846|0
1642710270000|2022-01-20 20:24:30|8852|8847|8853|8847|8853|8847|8852|8846|0
1642710280000|2022-01-20 20:24:40|8855|8849|8853|8846|8855|8849|8852|8846|148
1642710290000|2022-01-20 20:24:50|8852|8847|8850|8845|8852|8847|8850|8845|100
1642710300000|2022-01-20 20:25:00||8846||8845||8846||8845|300
1642710310000|2022-01-20 20:25:10|8849|8844|8847|8840|8849|8844|8842|8840|600
1642710320000|2022-01-20 20:25:20|8841|8837|8840|8837|8842|8837|8836|8833|1585
1642710330000|2022-01-20 20:25:30|8839|8833|8839|8833|8839|8834|8838|8833|300
1642710340000|2022-01-20 20:25:40|8838|8835|8839|8833|8839|8835|8838|8833|0
1642710350000|2022-01-20 20:25:50|8838|8834|8839|8833|8839|8834|8838|8833|0
1642710360000|2022-01-20 20:26:00|8836||8837||8839||8836||716
1642710370000|2022-01-20 20:26:10|8836|8831|8839|8835|8840|8835|8833|8831|1389
1642710380000|2022-01-20 20:26:20|8838|8834|8839|8836|8839|8837|8838|8834|200
1642710390000|2022-01-20 20:26:30||8833||8835||8835||8833|100
1642710400000|2022-01-20 20:26:40|8838|8833|8837|8834|8839|8835|8836|8833|200
1642710410000|2022-01-20 20:26:50|8836|8833|8833|8830|8837|8833|8833|8830|4176
1642710420000|2022-01-20 20:27:00|8836|8829|8832|8828|8836|8829|8832|8828|120
1642710430000|2022-01-20 20:27:10|8836|8831|8835|8830|8836|8831|8835|8829|745
1642710440000|2022-01-20 20:27:20|8836|8829|8835|8830|8836|8833|8835|8829|200
1642710450000|2022-01-20 20:27:30|8836|8831|8822|8819|8836|8831|8818|8815|5817
1642710460000|2022-01-20 20:27:40|8823|8816|8822|8818|8825|8819|8818|8813|2510
1642710470000|2022-01-20 20:27:50|8825|8815|8824|8819|8825|8821|8823|8815|500
1642710480000|2022-01-20 20:28:00|8823|8822|8822|8818|8827|8823|8821|8818|2477
1642710490000|2022-01-20 20:28:10|8820|8814|8820|8815|8823|8819|8818|8814|1600
1642710500000|2022-01-20 20:28:20|8822|8819|8822|8818|8825|8821|8821|8815|1491
1642710510000|2022-01-20 20:28:30|8824|8819|8833|8826|8834|8828|8824|8819|800
1642710520000|2022-01-20 20:28:40|8836|8827|8836|8829|8839|8832|8832|8827|1432
1642710530000|2022-01-20 20:28:50|8839|8826|8839|8829|8839|8829|8833|8826|0
1642710540000|2022-01-20 20:29:00|8832|8830|8831|8827|8836|8830|8830|8827|1750
1642710550000|2022-01-20 20:29:10|8830|8825|8836|8830|8838|8831|8827|8825|586
1642710560000|2022-01-20 20:29:20|8838|8834|8835|8830|8843|8835|8834|8830|100
1642710570000|2022-01-20 20:29:30|8833|8826|8822|8815|8833|8827|8822|8815|1003
1642710580000|2022-01-20 20:29:40|8821|8813|8822|8815|8822|8815|8821|8813|600
1642710590000|2022-01-20 20:29:50|8821|8817|8821|8815|8822|8817|8821|8815|1314
1642710600000|2022-01-20 20:30:00|8820|8812|8818|8812|8821|8812|8817|8812|100
1642710610000|2022-01-20 20:30:10|8813|8809|8812|8807|8815|8811|8810|8806|2174
1642710620000|2022-01-20 20:30:20|8811||8811||8811||8811||520
1642710630000|2022-01-20 20:30:30|8808|8801|8811|8806|8812|8807|8808|8801|900
1642710640000|2022-01-20 20:30:40|8810|8805|8811|8807|8812|8807|8810|8805|523
1642710650000|2022-01-20 20:30:50|8812|8810|8814|8806|8816|8810|8811|8806|607
1642710660000|2022-01-20 20:31:00|8812||8812||8812||8812||200
1642710670000|2022-01-20 20:31:10|8815|8809|8816|8812|8817|8813|8815|8809|802
1642710680000|2022-01-20 20:31:20|8815|8813|8814|8810|8815|8813|8813|8809|200
1642710690000|2022-01-20 20:31:30|8813|8809|8813|8807|8813|8809|8807|8803|1801
1642710700000|2022-01-20 20:31:40|8814|8808|8807|8801|8814|8808|8802|8798|7073
1642710710000|2022-01-20 20:31:50|8806|8802|8806|8801|8807|8802|8806|8801|0
1642710720000|2022-01-20 20:32:00|8807|8799|8802|8799|8807|8799|8801|8795|700
1642710730000|2022-01-20 20:32:10|8803|8798|8801|8795|8803|8799|8798|8795|2748
1642710740000|2022-01-20 20:32:20|8800||8799||8801||8799||200
1642710750000|2022-01-20 20:32:30|8797|8794|8794|8790|8797|8794|8794|8788|900
1642710760000|2022-01-20 20:32:40|8797|8792|8796|8792|8797|8793|8794|8792|240
1642710770000|2022-01-20 20:32:50|8799|8794|8799|8794|8799|8795|8799|8793|250
1642710780000|2022-01-20 20:33:00|8804|8795|8801|8798|8805|8799|8801|8795|2874
1642710790000|2022-01-20 20:33:10|8799|8796|8803|8799|8803|8800|8799|8796|800
1642710800000|2022-01-20 20:33:20|8802|8797|8806|8802|8811|8805|8801|8797|1220
1642710810000|2022-01-20 20:33:30|8804|8801|8804|8801|8806|8801|8804|8801|350
1642710820000|2022-01-20 20:33:40|8803|8800|8796|8792|8803|8800|8796|8792|440
1642710830000|2022-01-20 20:33:50|8797|8793|8802|8798|8802|8798|8797|8793|200
1642710840000|2022-01-20 20:34:00|8801|8800|8809|8801|8809|8803|8801|8798|981
1642710850000|2022-01-20 20:34:10|8807|8802|8808|8802|8809|8805|8806|8802|827
1642710860000|2022-01-20 20:34:20|8807||8807||8808||8807||0
1642710870000|2022-01-20 20:34:30|8805|8799|8807|8801|8807|8801|8805|8799|0
1642710880000|2022-01-20 20:34:40|8805|8798|8802|8798|8805|8798|8802|8798|300
1642710890000|2022-01-20 20:34:50|8803|8800|8803|8799|8803|8800|8803|8796|590
1642710900000|2022-01-20 20:35:00|8801|8798|8798|8796|8801|8799|8796|8792|320
1642710910000|2022-01-20 20:35:10|8800|8797|8803|8797|8806|8801|8800|8796|966
1642710920000|2022-01-20 20:35:20|8801|8796|8797|8789|8801|8797|8794|8789|1000
1642710930000|2022-01-20 20:35:30|8796|8790|8795|8791|8796|8791|8795|8790|100
1642710940000|2022-01-20 20:35:40|8796|8792|8799|8796|8799|8796|8795|8792|600
1642710950000|2022-01-20 20:35:50|8798|8793|8797|8791|8798|8795|8796|8791|300
1642710960000|2022-01-20 20:36:00|8798|8792|8799|8797|8799|8797|8798|8792|392
1642710970000|2022-01-20 20:36:10|8798|8798|8798|8795|8799|8798|8798|8795|1540
1642710980000|2022-01-20 20:36:20|8797|8793|8795|8791|8797|8793|8795|8790|100
1642710990000|2022-01-20 20:36:30|8794|8790|8793|8790|8794|8790|8793|8790|545
1642711000000|2022-01-20 20:36:40|8792|8788|8793|8788|8794|8790|8788|8784|2607
1642711010000|2022-01-20 20:36:50|8794|8787|8792|8788|8795|8790|8792|8786|900
1642711020000|2022-01-20 20:37:00|8793|8789|8791|8789|8793|8791|8791|8789|900
1642711030000|2022-01-20 20:37:10|8790|8786|8789|8786|8791|8786|8788|8785|1635
1642711040000|2022-01-20 20:37:20|8788|8782|8787|8785|8788|8785|8787|8781|584
1642711050000|2022-01-20 20:37:30|8788|8786|8788|8784|8792|8791|8788|8782|1067
1642711060000|2022-01-20 20:37:40|8787|8782|8787|8783|8790|8785|8787|8782|100
1642711070000|2022-01-20 20:37:50|8784|8784|8780|8776|8784|8784|8780|8776|1972
1642711080000|2022-01-20 20:38:00|8784|8778|8782|8779|8784|8779|8782|8776|200
1642711090000|2022-01-20 20:38:10|8781|8776|8782|8778|8782|8779|8777|8773|2007
1642711100000|2022-01-20 20:38:20|8784|8779|8783|8781|8784|8781|8783|8778|300
1642711110000|2022-01-20 20:38:30|8784|8782|8782|8778|8784|8782|8782|8777|600
1642711120000|2022-01-20 20:38:40|8781|8779|8780|8775|8781|8779|8780|8775|600
1642711130000|2022-01-20 20:38:50|8778|8774|8778|8772|8778|8774|8777|8770|200
1642711140000|2022-01-20 20:39:00|8777|8770|8777|8770|8777|8770|8777|8770|950
1642711150000|2022-01-20 20:39:10|8776|8769|8777|8772|8779|8777|8773|8767|3216
1642711160000|2022-01-20 20:39:20|8779|8773|8782|8778|8782|8778|8779|8773|601
1642711170000|2022-01-20 20:39:30|8784|8779|8785|8778|8786|8783|8784|8778|2250
1642711180000|2022-01-20 20:39:40|8784|8779|8783|8778|8784|8782|8779|8773|3880
1642711190000|2022-01-20 20:39:50|8781|8777|8784|8779|8784|8779|8781|8776|450
1642711200000|2022-01-20 20:40:00|8783|8780|8787|8782|8789|8782|8782|8779|1100
1642711210000|2022-01-20 20:40:10|8784|8778|8784|8778|8788|8782|8781|8775|1442
1642711220000|2022-01-20 20:40:20|8781|8774|8778|8774|8781|8776|8777|8774|701
1642711230000|2022-01-20 20:40:30|8777|8771|8780|8775|8780|8775|8777|8771|654
1642711240000|2022-01-20 20:40:40||8777||8777||8777||8777|100
1642711250000|2022-01-20 20:40:50|8779|8776|8774|8771|8779|8776|8774|8768|2096
1642711260000|2022-01-20 20:41:00|8773|8770|8774|8766|8774|8771|8770|8765|1385
1642711270000|2022-01-20 20:41:10|8772|8767|8777|8771|8777|8774|8768|8767|3202
1642711280000|2022-01-20 20:41:20|8779|8772|8780|8773|8783|8779|8779|8771|2119
1642711290000|2022-01-20 20:41:30|8781|8776|8787|8782|8787|8782|8781|8775|800
1642711300000|2022-01-20 20:41:40|8789|8781|8783|8779|8789|8782|8782|8779|1959
1642711310000|2022-01-20 20:41:50|8784|8775|8778|8772|8784|8776|8775|8772|1195
1642711320000|2022-01-20 20:42:00|8775|8771|8774|8770|8778|8772|8773|8770|1022
1642711330000|2022-01-20 20:42:10|8775|8772|8780|8776|8780|8778|8775|8772|1401
1642711340000|2022-01-20 20:42:20|||||||||600
1642711350000|2022-01-20 20:42:30|8781|8777|8781|8777|8783|8777|8781|8776|200
1642711360000|2022-01-20 20:42:40|8780|8776|8773|8768|8781|8777|8772|8768|1320
1642711370000|2022-01-20 20:42:50|8772|8769|8777|8772|8777|8772|8769|8769|989
1642711380000|2022-01-20 20:43:00|8778|8770|8775|8770|8778|8772|8775|8770|200
1642711390000|2022-01-20 20:43:10|8776|8771|8777|8773|8778|8774|8775|8769|833
1642711400000|2022-01-20 20:43:20|8780|8774|8780|8777|8780|8777|8779|8772|719
1642711410000|2022-01-20 20:43:30|8779|8775|8777|8773|8779|8775|8774|8771|2189
1642711420000|2022-01-20 20:43:40||8774||8773||8774||8773|400
1642711430000|2022-01-20 20:43:50|8776|8772|8776|8771|8777|8772|8775|8770|300
1642711440000|2022-01-20 20:44:00|8775|8770|8770|8767|8775|8770|8768|8767|802
1642711450000|2022-01-20 20:44:10|8768|8765|8769|8764|8770|8765|8767|8764|200
1642711460000|2022-01-20 20:44:20|8768||8767||8769||8767||400
1642711470000|2022-01-20 20:44:30|8766|8763|8761|8758|8767|8763|8761|8757|600
1642711480000|2022-01-20 20:44:40|8763|8759|8761|8758|8763|8759|8761|8758|300
1642711490000|2022-01-20 20:44:50|8762|8759|8758|8753|8764|8761|8757|8753|1260
1642711500000|2022-01-20 20:45:00|8757|8756|8751|8746|8758|8757|8751|8746|4677
1642711510000|2022-01-20 20:45:10|8752|8749|8755|8748|8756|8752|8752|8748|1100
1642711520000|2022-01-20 20:45:20|||||||||880
1642711530000|2022-01-20 20:45:30|8753|8746|8748|8742|8753|8746|8748|8742|400
1642711540000|2022-01-20 20:45:40|8745|8744|8749|8747|8749|8747|8745|8742|941
1642711550000|2022-01-20 20:45:50|8751|8746|8755|8750|8756|8752|8751|8743|2577
1642711560000|2022-01-20 20:46:00|8756|8749|8752|8748|8756|8750|8749|8748|2199
1642711570000|2022-01-20 20:46:10|8754|8749|8754|8748|8754|8749|8753|8748|0
1642711580000|2022-01-20 20:46:20|8759|8752|8755|8748|8760|8752|8755|8748|300
1642711590000|2022-01-20 20:46:30|8758|8750|8753|8747|8758|8750|8751|8747|583
1642711600000|2022-01-20 20:46:40|8749|8742|8748|8742|8749|8742|8748|8742|624
1642711610000|2022-01-20 20:46:50|8749|8743|8748|8742|8749|8743|8747|8742|400
1642711620000|2022-01-20 20:47:00|8747|8740|8745|8740|8747|8741|8743|8740|524
1642711630000|2022-01-20 20:47:10|||||||||100
1642711640000|2022-01-20 20:47:20|8744||8743||8744||8743||1197
1642711650000|2022-01-20 20:47:30|8742|8738|8742|8738|8742|8738|8740|8738|439
1642711660000|2022-01-20 20:47:40|8741|8739|8740|8736|8742|8739|8740|8736|300
1642711670000|2022-01-20 20:47:50|8736|8733|8734|8731|8736|8735|8734|8731|985
1642711680000|2022-01-20 20:48:00|8733|8728|8741|8737|8741|8738|8731|8727|3636
1642711690000|2022-01-20 20:48:10|8743|8738|8748|8740|8752|8746|8743|8738|1044
1642711700000|2022-01-20 20:48:20|8747|8742|8741|8734|8747|8742|8738|8734|1153
1642711710000|2022-01-20 20:48:30|8740|8735|8738|8733|8741|8736|8736|8733|1525
1642711720000|2022-01-20 20:48:40|8736|8732|8735|8731|8737|8732|8735|8730|694
1642711730000|2022-01-20 20:48:50|8734|8730|8734|8730|8735|8734|8734|8730|2926
1642711740000|2022-01-20 20:49:00|8733|8728|8732|8730|8733|8730|8731|8728|1392
1642711750000|2022-01-20 20:49:10|8734|8731|8731|8728|8734|8731|8731|8728|1675
1642711760000|2022-01-20 20:49:20|8729|8725|8729|8725|8729|8725|8729|8725|550
1642711770000|2022-01-20 20:49:30|8728|8723|8729|8724|8729|8725|8726|8723|924
1642711780000|2022-01-20 20:49:40|8728|8725|8730|8727|8730|8728|8728|8725|1700
1642711790000|2022-01-20 20:49:50|8729|8728|8728|8725|8729|8728|8728|8725|2889
1642711800000|2022-01-20 20:50:00|8731|8727|8734|8728|8736|8734|8731|8725|3920
1642711810000|2022-01-20 20:50:10|8735|8729|8741|8737|8741|8737|8735|8729|2704
1642711820000|2022-01-20 20:50:20|8744|8736|8744|8736|8745|8742|8740|8736|2533
1642711830000|2022-01-20 20:50:30|8745|8737|8742|8736|8748|8741|8741|8736|519
1642711840000|2022-01-20 20:50:40|8745|8737|8738|8732|8745|8738|8738|8732|1449
1642711850000|2022-01-20 20:50:50|8742|8733|8742|8737|8742|8737|8742|8733|200
1642711860000|2022-01-20 20:51:00|8745|8738|8739|8736|8745|8740|8739|8736|899
1642711870000|2022-01-20 20:51:10|8741|8734|8736|8734|8741|8739|8736|8734|1948
1642711880000|2022-01-20 20:51:20|8738|8732|8738|8732|8739|8735|8738|8731|800
1642711890000|2022-01-20 20:51:30|8737|8731|8735|8730|8737|8731|8735|8730|1100
1642711900000|2022-01-20 20:51:40|8734|8729|8732|8726|8734|8729|8732|8726|787
1642711910000|2022-01-20 20:51:50|8731|8725|8729|8722|8731|8726|8725|8722|600
1642711920000|2022-01-20 20:52:00|8728|8723|8726|8723|8728|8724|8725|8722|1003
1642711930000|2022-01-20 20:52:10|8724|8722|8724|8721|8726|8723|8723|8721|1274
1642711940000|2022-01-20 20:52:20|8723|8720|8718|8716|8723|8720|8718|8715|1990
1642711950000|2022-01-20 20:52:30|8717|8715|8721|8715|8721|8715|8713|8709|3882
1642711960000|2022-01-20 20:52:40|8718|8713|8718|8710|8718|8713|8715|8710|1026
1642711970000|2022-01-20 20:52:50|8717|8712|8717|8710|8717|8716|8717|8710|200
1642711980000|2022-01-20 20:53:00|8718|8716|8715|8710|8718|8716|8715|8710|2200
1642711990000|2022-01-20 20:53:10|8716|8712|8714|8708|8716|8714|8714|8708|1150
1642712000000|2022-01-20 20:53:20|8713|8710|8712|8709|8713|8712|8712|8709|1432
1642712010000|2022-01-20 20:53:30|8713|8710|8714|8712|8714|8713|8713|8710|1165
1642712020000|2022-01-20 20:53:40|8713|8711|8714|8712|8714|8713|8712|8709|2700
1642712030000|2022-01-20 20:53:50|8713|8711|8714|8710|8715|8712|8712|8710|2141
1642712040000|2022-01-20 20:54:00|8713|8711|8711|8708|8714|8711|8711|8708|1991
1642712050000|2022-01-20 20:54:10|8712|8709|8714|8711|8714|8712|8712|8708|1570
1642712060000|2022-01-20 20:54:20|8715|8713|8715|8712|8716|8715|8714|8711|2300
1642712070000|2022-01-20 20:54:30|8716|8714|8716|8712|8716|8714|8715|8712|1735
1642712080000|2022-01-20 20:54:40|8714|8713|8716|8712|8716|8713|8714|8712|905
1642712090000|2022-01-20 20:54:50|8715|8711|8711|8705|8715|8711|8706|8705|5264
1642712100000|2022-01-20 20:55:00|8710|8701|8700|8693|8710|8701|8694|8688|7075
1642712110000|2022-01-20 20:55:10|8701|8694|8699|8695|8701|8698|8699|8694|500
1642712120000|2022-01-20 20:55:20|8698|8694|8690|8685|8699|8694|8688|8684|3116
1642712130000|2022-01-20 20:55:30|8687|8687|8687|8684|8688|8687|8686|8683|2750
1642712140000|2022-01-20 20:55:40|8688|8686|8689|8687|8692|8689|8688|8684|1500
1642712150000|2022-01-20 20:55:50|8687|8685|8692|8690|8692|8690|8687|8685|1725
1642712160000|2022-01-20 20:56:00|8690|8688|8688|8684|8691|8688|8687|8683|4188
1642712170000|2022-01-20 20:56:10|8687|8683|8684|8682|8687|8684|8680|8676|2755
1642712180000|2022-01-20 20:56:20|8683|8681|8689|8685|8689|8687|8683|8681|4807
1642712190000|2022-01-20 20:56:30|8688|8686|8690|8687|8690|8687|8688|8686|1689
1642712200000|2022-01-20 20:56:40|8689|8686|8694|8691|8695|8693|8687|8685|1800
1642712210000|2022-01-20 20:56:50|8693|8690|8696|8692|8697|8695|8692|8690|1550
1642712220000|2022-01-20 20:57:00|8695|8691|8696|8693|8698|8696|8694|8691|3093
1642712230000|2022-01-20 20:57:10|8695|8694|8690|8686|8696|8694|8690|8686|2318
1642712240000|2022-01-20 20:57:20|8689|8687|8697|8693|8697|8693|8688|8686|1300
1642712250000|2022-01-20 20:57:30|8696|8691|8697|8695|8697|8695|8695|8691|910
1642712260000|2022-01-20 20:57:40|8698|8694|8700|8696|8705|8702|8698|8693|3564
1642712270000|2022-01-20 20:57:50|8701|8697|8709|8707|8709|8707|8701|8697|1812
1642712280000|2022-01-20 20:58:00|8708|8706|8713|8712|8716|8714|8707|8706|9186
1642712290000|2022-01-20 20:58:10|8714|8710|8712|8709|8714|8713|8709|8708|4959
1642712300000|2022-01-20 20:58:20|8710|8708|8712|8709|8712|8709|8710|8708|1074
1642712310000|2022-01-20 20:58:30|8710|8708|8708|8706|8710|8709|8708|8706|2671
1642712320000|2022-01-20 20:58:40|8706|8705|8707|8704|8709|8707|8705|8704|1583
1642712330000|2022-01-20 20:58:50|8706|8702|8702|8700|8706|8703|8700|8699|3763
1642712340000|2022-01-20 20:59:00|8701|8699|8704|8699|8704|8701|8697|8695|4821
1642712350000|2022-01-20 20:59:10|8703|8702|8710|8706|8712|8708|8703|8699|3268
1642712360000|2022-01-20 20:59:20|8711|8708|8720|8716|8720|8716|8711|8708|7885
1642712370000|2022-01-20 20:59:30|8719|8715|8715|8713|8719|8715|8713|8709|5107
1642712380000|2022-01-20 20:59:40|8714|8712|8710|8707|8715|8713|8710|8707|5231
1642712390000|2022-01-20 20:59:50|8709|8706|8711|8705|8711|8708|8705|8700|12528
1642775400000|2022-01-21 14:30:00|8700|8670|8705|8686|8705|8687|8688|8650|53095
1642775410000|2022-01-21 14:30:10|8710|8696|8743|8710|8744|8710|8710|8696|2030
1642775420000|2022-01-21 14:30:20|8737|8711|8737|8712|8737|8712|8737|8710|1100
1642775430000|2022-01-21 14:30:30|8736|8713|8736|8712|8736|8713|8735|8712|400
1642775440000|2022-01-21 14:30:40|8735|8707|8728|8709|8742|8709|8723|8707|800
1642775460000|2022-01-21 14:31:00|8729|8714|8739|8719|8746|8724|8729|8708|1200
1642775470000|2022-01-21 14:31:10|8740||8740||8740||8740||700
1642775480000|2022-01-21 14:31:20|8745|8723|8747|8725|8755|8733|8736|8723|1175
1642775490000|2022-01-21 14:31:30|8746||8746||8746||8745||0
1642775500000|2022-01-21 14:31:40|8747|8726|8768|8743|8768|8743|8747|8726|1014
1642775510000|2022-01-21 14:31:50|8767|8740|8757|8734|8767|8740|8756|8734|2500
1642775520000|2022-01-21 14:32:00|8753|8740|8730|8712|8757|8740|8730|8712|4571
1642775530000|2022-01-21 14:32:10|8731|8707|8730|8705|8735|8707|8730|8705|400
1642775540000|2022-01-21 14:32:20|8725|8706|8725|8706|8725|8706|8725|8706|400
1642775550000|2022-01-21 14:32:30|8723|8705|8716|8703|8723|8705|8714|8703|500
1642775560000|2022-01-21 14:32:40|8712|8690|8741|8706|8741|8715|8712|8674|1854
1642775570000|2022-01-21 14:32:50|8740||8720||8740||8720||400
1642775580000|2022-01-21 14:33:00|8736|8708|8758|8728|8758|8728|8736|8708|2500
1642775590000|2022-01-21 14:33:10|8743|8721|8728|8713|8743|8721|8728|8713|2200
1642775600000|2022-01-21 14:33:20|8737|8715|8745|8720|8749|8728|8735|8715|2500
1642775610000|2022-01-21 14:33:30|8747|8721|8746|8734|8769|8746|8746|8721|3300
1642775620000|2022-01-21 14:33:40|8760|8746|8760|8734|8764|8746|8760|8734|1315
1642775630000|2022-01-21 14:33:50|||||||||100
1642775640000|2022-01-21 14:34:00|8761|8759|8764|8734|8785|8759|8760|8734|2540
1642775650000|2022-01-21 14:34:10||8735||8741||8741||8735|100
1642775660000|2022-01-21 14:34:20|8757|8735|8757|8735|8758|8735|8754|8735|500
1642775670000|2022-01-21 14:34:30|8758|8740|8784|8751|8784|8753|8758|8740|321
1642775680000|2022-01-21 14:34:40|8780|8757|8784|8751|8784|8757|8780|8751|325
1642775690000|2022-01-21 14:34:50|8786|8752|8795|8773|8800|8780|8785|8752|1227
1642775700000|2022-01-21 14:35:00|8794|8768|8779|8763|8794|8772|8777|8747|2943
1642775710000|2022-01-21 14:35:10|8777|8762|8783|8755|8788|8762|8766|8744|1393
1642775720000|2022-01-21 14:35:20|8787|8759|8797|8768|8800|8774|8787|8759|1500
1642775730000|2022-01-21 14:35:30|8796|8756|8777|8756|8796|8756|8776|8756|500
1642775740000|2022-01-21 14:35:40|8776|8748|8766|8740|8776|8748|8766|8740|400
1642775750000|2022-01-21 14:35:50|8764|8741|8762|8740|8764|8744|8761|8740|350
1642775760000|2022-01-21 14:36:00|8761|8734|8756|8731|8761|8735|8751|8730|401
1642775770000|2022-01-21 14:36:10|8758|8740|8766|8745|8770|8752|8758|8740|100
1642775780000|2022-01-21 14:36:20|8765|8740|8756|8735|8765|8740|8756|8735|200
1642775790000|2022-01-21 14:36:30|8753|8725|8749|8725|8756|8725|8749|8725|574
1642775800000|2022-01-21 14:36:40|8752|8730|8749|8731|8752|8731|8749|8730|100
1642775810000|2022-01-21 14:36:50|8752|8725|8730|8715|8752|8725|8730|8714|600
1642775820000|2022-01-21 14:37:00|8737|8724|8736|8723|8751|8725|8736|8721|720
1642775830000|2022-01-21 14:37:10|8735|8725|8762|8727|8763|8729|8735|8723|300
1642775840000|2022-01-21 14:37:20|8763|8738|8746|8726|8763|8739|8746|8725|470
1642775850000|2022-01-21 14:37:30||8727||8727||8727||8727|0
1642775860000|2022-01-21 14:37:40|8745|8730|8744|8728|8745|8730|8744|8728|430
1642775870000|2022-01-21 14:37:50|8746|8729|8764|8744|8766|8744|8745|8729|2342
1642775880000|2022-01-21 14:38:00|8770|8747|8767|8747|8770|8747|8766|8747|10200
1642775890000|2022-01-21 14:38:10|8766|8749|8769|8752|8770|8754|8761|8749|100
1642775900000|2022-01-21 14:38:20|8762|8746|8745|8731|8762|8746|8745|8730|1711
1642775910000|2022-01-21 14:38:30|8746|8733|8745|8730|8746|8733|8745|8730|350
1642775920000|2022-01-21 14:38:40|8744|8731|8733|8714|8745|8731|8733|8713|711
1642775930000|2022-01-21 14:38:50|8732|8715|8733|8715|8733|8715|8732|8715|100
1642775940000|2022-01-21 14:39:00|8730|8709|8725|8712|8732|8712|8720|8708|692
1642775950000|2022-01-21 14:39:10|8727|8716|8741|8722|8741|8722|8727|8716|300
1642775960000|2022-01-21 14:39:20|8746||8745||8746||8745||200
1642775970000|2022-01-21 14:39:30|8744|8711|8736|8716|8746|8716|8731|8711|400
1642775980000|2022-01-21 14:39:40|8735|8721|8726|8712|8736|8721|8724|8711|800
1642775990000|2022-01-21 14:39:50|8725|8716|8731|8717|8743|8717|8725|8712|200
1642776000000|2022-01-21 14:40:00|8725|8709|8731|8713|8732|8713|8722|8709|750
1642776010000|2022-01-21 14:40:10|8730|8711|8710|8699|8730|8711|8710|8699|1700
1642776020000|2022-01-21 14:40:20|8709|8698|8700|8693|8709|8698|8699|8686|499
1642776030000|2022-01-21 14:40:30|8698|8686|8698|8680|8700|8688|8694|8677|12466
1642776040000|2022-01-21 14:40:40|8692|8679|8690|8677|8692|8679|8689|8677|0
1642776050000|2022-01-21 14:40:50|8687|8670|8690|8674|8691|8681|8681|8670|2965
1642776060000|2022-01-21 14:41:00|8688|8678|8699|8680|8700|8683|8686|8674|300
1642776070000|2022-01-21 14:41:10|8696|8676|8689|8676|8699|8676|8680|8676|3000
1642776080000|2022-01-21 14:41:20|8692|8678|8692|8676|8692|8678|8692|8676|300
1642776090000|2022-01-21 14:41:30|8688|8680|8694|8677|8695|8680|8677|8674|4155
1642776100000|2022-01-21 14:41:40|8695|8676|8686|8673|8695|8676|8682|8673|640
1642776110000|2022-01-21 14:41:50|8689|8676|8692|8679|8700|8680|8686|8676|500
1642776120000|2022-01-21 14:42:00|8700|8680|8684|8673|8700|8687|8684|8673|500
1642776130000|2022-01-21 14:42:10|8689|8674|8692|8674|8692|8674|8684|8674|2700
1642776140000|2022-01-21 14:42:20|8694|8677|8691|8678|8694|8683|8691|8677|1800
1642776150000|2022-01-21 14:42:30|8690|8681|8682|8674|8690|8681|8677|8670|2217
1642776160000|2022-01-21 14:42:40|8681|8671|8682|8671|8686|8676|8680|8671|1750
1642776170000|2022-01-21 14:42:50|8676|8670|8661|8650|8676|8670|8661|8650|1611
1642776180000|2022-01-21 14:43:00|8662|8651|8666|8654|8673|8657|8659|8648|1200
1642776190000|2022-01-21 14:43:10|8664||8664||8664||8664||211
1642776200000|2022-01-21 14:43:20|8663|8655|8663|8654|8663|8655|8657|8654|1599
1642776210000|2022-01-21 14:43:30|8662|8649|8650|8645|8662|8655|8648|8645|2490
1642776220000|2022-01-21 14:43:40|8655|8640|8657|8644|8661|8650|8655|8640|1700
1642776230000|2022-01-21 14:43:50|8658|8645|8661|8646|8667|8657|8653|8639|2200
1642776240000|2022-01-21 14:44:00|8660|8645|8656|8645|8661|8645|8653|8645|1000
1642776250000|2022-01-21 14:44:10|8655|8644|8657|8637|8667|8650|8652|8637|1850
1642776260000|2022-01-21 14:44:20|8656|8631|8645|8629|8656|8635|8641|8627|2311
1642776270000|2022-01-21 14:44:30|8643|8627|8638|8620|8645|8627|8633|8620|300
1642776280000|2022-01-21 14:44:40|8632|8618|8624|8610|8632|8618|8620|8610|959
1642776290000|2022-01-21 14:44:50|8622|8609|8622|8608|8622|8609|8617|8608|1000
1642776300000|2022-01-21 14:45:00|8620|8607|8614|8600|8620|8608|8607|8600|1791
1642776310000|2022-01-21 14:45:10|8612|8603|8628|8614|8631|8614|8606|8600|1853
1642776320000|2022-01-21 14:45:20|8624|8615|8624|8604|8625|8615|8619|8604|400
1642776330000|2022-01-21 14:45:30|8628|8615|8637|8622|8637|8622|8628|8612|600
1642776340000|2022-01-21 14:45:40|8638|8625|8658|8645|8658|8645|8638|8625|1020
1642776350000|2022-01-21 14:45:50|8665|8652|8665|8641|8669|8652|8655|8637|1000
1642776360000|2022-01-21 14:46:00|8660|8640|8652|8644|8665|8653|8652|8640|1150
1642776370000|2022-01-21 14:46:10|8651|8642|8651|8639|8652|8643|8641|8629|2650
1642776380000|2022-01-21 14:46:20|8650|8634|8652|8640|8652|8640|8645|8628|1400
1642776390000|2022-01-21 14:46:30|8663|8642|8673|8661|8673|8661|8663|8642|8674
1642776400000|2022-01-21 14:46:40|8676|8668|8686|8671|8689|8671|8676|8662|100
1642776410000|2022-01-21 14:46:50|8685|8672|8684|8671|8685|8672|8684|8671|2500
1642776420000|2022-01-21 14:47:00|8683|8672|8700|8688|8700|8688|8683|8672|1297
1642776430000|2022-01-21 14:47:10|8699|8690|8704|8686|8709|8690|8696|8681|2003
1642776440000|2022-01-21 14:47:20|8705|8688|8714|8698|8714|8700|8700|8688|1430
1642776450000|2022-01-21 14:47:30|8717|8699|8718|8706|8724|8710|8714|8699|900
1642776460000|2022-01-21 14:47:40|8714|8705|8716|8698|8716|8705|8708|8695|1100
1642776470000|2022-01-21 14:47:50|8711|8690|8703|8688|8711|8690|8697|8688|395
1642776480000|2022-01-21 14:48:00|8699|8691|8713|8702|8713|8702|8699|8691|1800
1642776490000|2022-01-21 14:48:10|8709|8695|8705|8688|8709|8696|8701|8688|1233
1642776500000|2022-01-21 14:48:20|8704|8696|8704|8688|8704|8696|8704|8688|300
1642776510000|2022-01-21 14:48:30|8706|8689|8686|8677|8706|8689|8686|8677|478
1642776520000|2022-01-21 14:48:40|8685|8673|8692|8679|8697|8679|8673|8662|3047
1642776530000|2022-01-21 14:48:50|8696|8682|8698|8682|8699|8682|8695|8679|700
1642776540000|2022-01-21 14:49:00|8697|8679|8693|8679|8699|8682|8693|8679|0
1642776550000|2022-01-21 14:49:10|8690|8682|8672|8660|8690|8682|8666|8658|2091
1642776560000|2022-01-21 14:49:20|8671|8658|8678|8665|8678|8665|8671|8658|1190
1642776570000|2022-01-21 14:49:30|8673|8666|8686|8673|8688|8673|8671|8665|7158
1642776580000|2022-01-21 14:49:40|8685|8672|8684|8673|8685|8673|8684|8667|300
1642776590000|2022-01-21 14:49:50|8691|8674|8701|8693|8701|8694|8686|8667|1859
1642776600000|2022-01-21 14:50:00|8706|8694|8719|8696|8724|8720|8706|8694|2580
1642776610000|2022-01-21 14:50:10|8717|8702|8712|8703|8717|8703|8712|8701|300
1642776620000|2022-01-21 14:50:20|8708|8701|8706|8690|8708|8701|8694|8688|1300
1642776630000|2022-01-21 14:50:30|8712|8694|8707|8695|8712|8695|8707|8688|0
1642776640000|2022-01-21 14:50:40|8710|8687|8700|8689|8710|8689|8696|8686|200
1642776650000|2022-01-21 14:50:50|8705|8692|8701|8685|8710|8695|8701|8684|800
1642776660000|2022-01-21 14:51:00|8698|8689|8698|8690|8698|8690|8698|8689|200
1642776670000|2022-01-21 14:51:10|8696|8689|8691|8685|8696|8689|8691|8685|500
1642776680000|2022-01-21 14:51:20|8690|8684|8695|8683|8705|8689|8690|8683|1300
1642776690000|2022-01-21 14:51:30|8693|8680|8698|8680|8698|8683|8688|8680|500
1642776700000|2022-01-21 14:51:40|8694|8686|8697|8682|8697|8689|8690|8680|2124
1642776710000|2022-01-21 14:51:50|8696|8680|8681|8674|8696|8680|8681|8674|1100
1642776720000|2022-01-21 14:52:00|8680|8669|8672|8661|8681|8673|8665|8655|1000
1642776730000|2022-01-21 14:52:10|8669|8654|8679|8667|8679|8667|8669|8654|1100
1642776740000|2022-01-21 14:52:20|8687|8671|8698|8687|8703|8689|8686|8671|1550
1642776750000|2022-01-21 14:52:30|8695|8686|8683|8667|8695|8686|8680|8667|800
1642776760000|2022-01-21 14:52:40|8680|8673|8693|8678|8693|8678|8680|8673|0
1642776770000|2022-01-21 14:52:50|8689|8672|8690|8673|8690|8681|8689|8672|400
1642776780000|2022-01-21 14:53:00|8696|8681|8695|8673|8696|8681|8689|8673|100
1642776790000|2022-01-21 14:53:10|8689|8674|8670|8663|8689|8674|8670|8663|3551
1642776800000|2022-01-21 14:53:20|8666|8654|8668|8654|8668|8654|8666|8654|524
1642776810000|2022-01-21 14:53:30|8666|8655|8676|8665|8682|8665|8666|8655|1850
1642776820000|2022-01-21 14:53:40|8681|8670|8681|8662|8685|8670|8680|8662|1700
1642776830000|2022-01-21 14:53:50|8680|8666|8683|8669|8684|8674|8680|8662|300
1642776840000|2022-01-21 14:54:00|8684|8666|8668|8660|8685|8666|8668|8660|200
1642776850000|2022-01-21 14:54:10|8673|8658|8660|8652|8673|8658|8659|8650|1300
1642776860000|2022-01-21 14:54:20|8659|8651|8642|8632|8659|8651|8642|8632|1960
1642776870000|2022-01-21 14:54:30|8641|8629|8654|8635|8654|8637|8636|8628|600
1642776880000|2022-01-21 14:54:40|8651|8634|8665|8652|8665|8652|8651|8634|900
1642776890000|2022-01-21 14:54:50|8663|8655|8662|8650|8663|8655|8659|8650|1000
1642776900000|2022-01-21 14:55:00|8659|8651|8668|8654|8673|8665|8659|8651|1624
1642776910000|2022-01-21 14:55:10|8674|8655|8664|8657|8674|8661|8664|8654|500
1642776920000|2022-01-21 14:55:20|8663|8650|8664|8650|8664|8650|8658|8650|724
1642776930000|2022-01-21 14:55:30|8659|8644|8649|8640|8659|8644|8649|8640|400
1642776940000|2022-01-21 14:55:40|8648|8642|8655|8644|8656|8644|8644|8639|2549
1642776950000|2022-01-21 14:55:50|8653|8643|8651|8639|8653|8643|8646|8639|600
1642776960000|2022-01-21 14:56:00||8640||8643||8645||8639|400
1642776970000|2022-01-21 14:56:10|8649|8644|8647|8638|8650|8644|8641|8635|2650
1642776980000|2022-01-21 14:56:20|8646|8637|8631|8622|8646|8637|8630|8622|2422
1642776990000|2022-01-21 14:56:30|8629|8618|8631|8622|8633|8624|8625|8617|1415
1642777000000|2022-01-21 14:56:40|8627|8617|8627|8618|8627|8619|8622|8617|1052
1642777010000|2022-01-21 14:56:50|8625|8617|8625|8617|8625|8617|8625|8617|100
1642777020000|2022-01-21 14:57:00|8624|8616|8611|8600|8624|8616|8608|8600|1954
1642777030000|2022-01-21 14:57:10|8614|8604|8622|8613|8625|8613|8613|8604|700
1642777040000|2022-01-21 14:57:20|8624|8610|8622|8614|8626|8618|8619|8605|3016
1642777050000|2022-01-21 14:57:30|8621|8613|8623|8613|8624|8616|8614|8606|1878
1642777060000|2022-01-21 14:57:40|8624|8609|8626|8619|8626|8620|8624|8609|944
1642777070000|2022-01-21 14:57:50|8625|8621|8625|8620|8626|8623|8621|8617|3390
1642777080000|2022-01-21 14:58:00|8626|8621|8619|8608|8639|8625|8619|8608|5945
1642777090000|2022-01-21 14:58:10|8622|8610|8618|8610|8622|8610|8618|8610|120
1642777100000|2022-01-21 14:58:20|8616|8608|8618|8609|8618|8609|8611|8604|800
1642777110000|2022-01-21 14:58:30|8615|8604|8625|8613|8625|8614|8615|8604|600
1642777120000|2022-01-21 14:58:40|8629|8619|8636|8619|8637|8621|8629|8619|1050
1642777130000|2022-01-21 14:58:50|8638|8625|8658|8648|8658|8648|8638|8625|775
1642777140000|2022-01-21 14:59:00|8665|8650|8657|8646|8670|8659|8657|8646|3208
1642777150000|2022-01-21 14:59:10|8656|8645|8644|8634|8656|8646|8644|8634|1681
1642777160000|2022-01-21 14:59:20|8648|8636|8649|8638|8649|8645|8647|8632|743
1642777170000|2022-01-21 14:59:30|8648|8639|8634|8629|8648|8639|8634|8629|1882
1642777180000|2022-01-21 14:59:40|8633|8630|8635|8623|8637|8632|8625|8616|5312
1642777190000|2022-01-21 14:59:50|8634|8620|8635|8617|8635|8620|8624|8616|688
1642777200000|2022-01-21 15:00:00|8626|8620|8633|8622|8635|8626|8620|8616|1730
1642777210000|2022-01-21 15:00:10|8634|8623|8633|8626|8635|8627|8625|8622|3253
1642777220000|2022-01-21 15:00:20|8632|8623|8648|8634|8650|8639|8629|8622|4029
1642777230000|2022-01-21 15:00:30|8646|8639|8650|8636|8663|8648|8646|8631|999
1642777240000|2022-01-21 15:00:40|8648|8637|8630|8623|8648|8637|8630|8623|1525
1642777250000|2022-01-21 15:00:50|8628|8618|8610|8602|8628|8618|8598|8594|6944
1642777260000|2022-01-21 15:01:00|8607|8594|8610|8599|8610|8599|8602|8585|1400
1642777270000|2022-01-21 15:01:10|8607|8595|8591|8584|8607|8597|8590|8584|900
1642777280000|2022-01-21 15:01:20|8587|8577|8573|8566|8587|8577|8573|8566|800
1642777290000|2022-01-21 15:01:30|8571|8564|8581|8575|8581|8575|8570|8559|1540
1642777300000|2022-01-21 15:01:40|8579|8571|8576|8563|8589|8576|8574|8561|800
1642777310000|2022-01-21 15:01:50|8581|8561|8576|8563|8581|8566|8566|8561|351
1642777320000|2022-01-21 15:02:00|8579|8564|8589|8577|8589|8579|8576|8563|3056
1642777330000|2022-01-21 15:02:10|8588|8578|8578|8566|8588|8581|8578|8566|1950
1642777340000|2022-01-21 15:02:20|8581|8569|8582|8571|8585|8575|8581|8569|615
1642777350000|2022-01-21 15:02:30|8581|8569|8577|8566|8582|8569|8574|8565|300
1642777360000|2022-01-21 15:02:40|8576|8568|8574|8567|8576|8568|8574|8566|0
1642777370000|2022-01-21 15:02:50|8573|8565|8573|8563|8573|8565|8573|8562|400
1642777380000|2022-01-21 15:03:00|8570|8562|8565|8557|8571|8562|8561|8557|1310
1642777390000|2022-01-21 15:03:10|8564|8555|8558|8551|8564|8555|8558|8551|598
1642777400000|2022-01-21 15:03:20|8555|8550|8565|8558|8577|8569|8552|8540|30066
1642777410000|2022-01-21 15:03:30|8568|8559|8567|8554|8573|8560|8565|8553|875
1642777420000|2022-01-21 15:03:40|8565|8549|8565|8555|8565|8555|8565|8549|692
1642777430000|2022-01-21 15:03:50|8563|8554|8567|8557|8567|8563|8563|8554|970
1642777440000|2022-01-21 15:04:00|8569|8559|8569|8560|8569|8564|8569|8559|100
1642777450000|2022-01-21 15:04:10|8573|8561|8571|8559|8573|8566|8568|8559|2100
1642777460000|2022-01-21 15:04:20|8564|8557|8580|8571|8580|8574|8564|8557|1300
1642777470000|2022-01-21 15:04:30|8579|8568|8576|8568|8579|8569|8576|8568|350
1642777480000|2022-01-21 15:04:40|8572|8564|8572|8562|8572|8565|8565|8554|1102
1642777490000|2022-01-21 15:04:50|8575|8563|8590|8580|8590|8580|8575|8563|2200
1642777500000|2022-01-21 15:05:00|8594|8579|8608|8596|8613|8606|8594|8579|2303
1642777510000|2022-01-21 15:05:10|8610|8595|8608|8595|8610|8599|8607|8595|400
1642777520000|2022-01-21 15:05:20|8609|8590|8590|8583|8609|8593|8587|8578|1125
1642777530000|2022-01-21 15:05:30|8594|8582|8602|8591|8602|8593|8594|8582|1456
1642777540000|2022-01-21 15:05:40|8600|8585|8598|8587|8600|8589|8598|8585|250
1642777550000|2022-01-21 15:05:50|8596|8589|8593|8587|8596|8589|8593|8586|200
1642777560000|2022-01-21 15:06:00|8592|8585|8589|8582|8610|8594|8583|8582|4166
1642777570000|2022-01-21 15:06:10|8588|8579|8597|8588|8600|8589|8586|8575|950
1642777580000|2022-01-21 15:06:20|8593|8582|8592|8583|8593|8585|8591|8578|300
1642777590000|2022-01-21 15:06:30|8591|8584|8586|8578|8591|8584|8582|8574|600
1642777600000|2022-01-21 15:06:40|8589|8581|8587|8577|8592|8585|8584|8573|740
1642777610000|2022-01-21 15:06:50|8586|8576|8578|8572|8588|8576|8571|8564|1833
1642777620000|2022-01-21 15:07:00|8576|8569|8565|8560|8576|8569|8565|8560|2439
1642777630000|2022-01-21 15:07:10|8560|8557|8556|8549|8563|8558|8554|8549|550
1642777640000|2022-01-21 15:07:20|8557|8544|8548|8544|8557|8545|8547|8540|1625
1642777650000|2022-01-21 15:07:30|8550|8545|8545|8540|8550|8546|8545|8540|1375
1642777660000|2022-01-21 15:07:40|8544|8539|8540|8534|8546|8544|8537|8530|3175
1642777670000|2022-01-21 15:07:50|8536|8533|8535|8529|8540|8534|8532|8528|3972
1642777680000|2022-01-21 15:08:00|8536|8525|8534|8527|8536|8531|8530|8522|1451
1642777690000|2022-01-21 15:08:10|8533|8528|8533|8527|8533|8528|8530|8522|175
1642777700000|2022-01-21 15:08:20|8531|8522|8536|8527|8538|8533|8524|8517|4062
1642777710000|2022-01-21 15:08:30|8535|8525|8538|8529|8538|8533|8533|8525|880
1642777720000|2022-01-21 15:08:40|8539|8530|8537|8529|8544|8538|8536|8529|2106
1642777730000|2022-01-21 15:08:50|8536||8537||8537||8536||100
1642777740000|2022-01-21 15:09:00|8536|8530|8535|8527|8537|8535|8531|8524|2191
1642777750000|2022-01-21 15:09:10|8532|8526|8535|8527|8535|8527|8529|8523|200
1642777760000|2022-01-21 15:09:20|8531|8525|8532|8525|8532|8525|8522|8520|500
1642777770000|2022-01-21 15:09:30|8528|8521|8531|8523|8531|8523|8528|8520|100
1642777780000|2022-01-21 15:09:40|8537|8528|8531|8526|8537|8531|8531|8523|4425
1642777790000|2022-01-21 15:09:50|8532|8523|8528|8522|8533|8523|8524|8521|1800
1642777800000|2022-01-21 15:10:00|8527|8517|8523|8515|8528|8518|8523|8515|700
1642777810000|2022-01-21 15:10:10|8528|8517|8529|8523|8529|8524|8523|8516|3598
1642777820000|2022-01-21 15:10:20|8534|8525|8528|8521|8537|8527|8526|8521|530
1642777830000|2022-01-21 15:10:30|8529|8522|8535|8529|8535|8529|8529|8521|1100
1642777840000|2022-01-21 15:10:40|8534|8528|8533|8525|8534|8528|8532|8525|600
1642777850000|2022-01-21 15:10:50|8530|8522|8524|8517|8530|8522|8521|8515|1076
1642777860000|2022-01-21 15:11:00|8522|8515|8519|8512|8522|8515|8517|8512|200
1642777870000|2022-01-21 15:11:10|8517|8510|8518|8511|8519|8514|8514|8510|1500
1642777880000|2022-01-21 15:11:20|8519|8512|8522|8515|8528|8521|8519|8512|3269
1642777890000|2022-01-21 15:11:30|8521|8511|8519|8511|8522|8513|8519|8511|200
1642777900000|2022-01-21 15:11:40|8518|8512|8518|8511|8518|8513|8513|8511|1542
1642777910000|2022-01-21 15:11:50|8514|8512|8510|8506|8515|8512|8508|8505|2846
1642777920000|2022-01-21 15:12:00|8509|8505|8509|8503|8511|8506|8507|8503|1330
1642777930000|2022-01-21 15:12:10||8504||8504||8504||8503|200
1642777940000|2022-01-21 15:12:20|8508|8505|8509|8506|8509|8508|8507|8503|4548
1642777950000|2022-01-21 15:12:30|8510|8507|8506|8504|8514|8511|8505|8504|3243
1642777960000|2022-01-21 15:12:40|8505|8503|8505|8500|8506|8503|8489|8484|54542
1642777970000|2022-01-21 15:12:50|8504|8499|8498|8490|8504|8499|8498|8488|3254
1642777980000|2022-01-21 15:13:00|8495|8491|8495|8489|8495|8493|8490|8487|500
1642777990000|2022-01-21 15:13:10|8494|8488|8486|8479|8495|8488|8485|8479|1025
1642778000000|2022-01-21 15:13:20|8482|8478|8488|8483|8489|8483|8479|8470|4410
1642778010000|2022-01-21 15:13:30|8489|8485|8484|8476|8491|8490|8484|8476|19805
1642778020000|2022-01-21 15:13:40|8488|8473|8487|8477|8488|8481|8486|8473|0
1642778030000|2022-01-21 15:13:50|8484|8475|8487|8478|8487|8482|8484|8475|920
1642778040000|2022-01-21 15:14:00|8485|8479|8478|8471|8487|8479|8478|8470|1000
1642778050000|2022-01-21 15:14:10|8476|8470|8478|8469|8482|8474|8469|8463|12831
1642778060000|2022-01-21 15:14:20|8475|8468|8463|8458|8475|8468|8462|8455|3855
1642778070000|2022-01-21 15:14:30|8462|8455|8461|8455|8463|8458|8461|8455|800
1642778080000|2022-01-21 15:14:40|8462|8456|8469|8463|8481|8471|8462|8456|4150
1642778090000|2022-01-21 15:14:50|8475|8464|8469|8460|8477|8472|8469|8457|1760
1642778100000|2022-01-21 15:15:00|8468|8461|8476|8469|8481|8476|8466|8457|2742
1642778110000|2022-01-21 15:15:10|8479|8472|8490|8481|8490|8481|8475|8467|800
1642778120000|2022-01-21 15:15:20|8489|8485|8500|8488|8500|8492|8489|8482|949
1642778130000|2022-01-21 15:15:30|8499|8490|8500|8489|8500|8490|8497|8485|1450
1642778140000|2022-01-21 15:15:40|8499|8485|8491|8485|8500|8487|8489|8485|700
1642778150000|2022-01-21 15:15:50|8487|8476|8482|8473|8487|8476|8482|8473|1146
1642778160000|2022-01-21 15:16:00|8478|8466|8469|8461|8478|8467|8463|8460|800
1642778170000|2022-01-21 15:16:10|8464|8463|8470|8461|8479|8467|8464|8460|1336
1642778180000|2022-01-21 15:16:20|8469|8460|8465|8459|8470|8461|8465|8459|850
1642778190000|2022-01-21 15:16:30|8468|8460|8474|8462|8479|8470|8468|8460|10046
1642778200000|2022-01-21 15:16:40|8475|8464|8473|8467|8478|8471|8471|8462|3318
1642778210000|2022-01-21 15:16:50|8472|8466|8466|8458|8472|8466|8464|8458|1150
1642778220000|2022-01-21 15:17:00|8465|8459|8467|8458|8469|8463|8465|8458|200
1642778230000|2022-01-21 15:17:10|8464|8456|8456|8450|8464|8456|8456|8450|1299
1642778240000|2022-01-21 15:17:20|8458|8451|8465|8457|8469|8464|8458|8451|1625
1642778250000|2022-01-21 15:17:30|8461|8459|8464|8457|8465|8459|8461|8457|500
1642778260000|2022-01-21 15:17:40|8465|8458|8467|8460|8468|8462|8463|8458|575
1642778270000|2022-01-21 15:17:50|8468|8461|8464|8457|8468|8463|8460|8456|524
1642778280000|2022-01-21 15:18:00|8463|8456|8466|8456|8468|8462|8462|8456|650
1642778290000|2022-01-21 15:18:10||8459||8460||8460||8459|0
1642778300000|2022-01-21 15:18:20|8467|8463|8489|8480|8493|8480|8467|8463|900
1642778310000|2022-01-21 15:18:30|8487|8479|8475|8468|8488|8479|8475|8468|1300
1642778320000|2022-01-21 15:18:40|8472|8471|8472|8468|8479|8471|8472|8467|1390
1642778330000|2022-01-21 15:18:50|8473|8469|8478|8471|8479|8471|8473|8465|935
1642778340000|2022-01-21 15:19:00|8477|8468|8474|8470|8477|8472|8474|8468|600
1642778350000|2022-01-21 15:19:10|8475|8471|8481|8475|8484|8475|8475|8471|414
1642778360000|2022-01-21 15:19:20|8484|8476|8482|8475|8484|8479|8482|8475|715
1642778370000|2022-01-21 15:19:30|8480|8474|8478|8471|8480|8474|8475|8470|100
1642778380000|2022-01-21 15:19:40|8477|8470|8477|8470|8477|8472|8473|8470|400
1642778390000|2022-01-21 15:19:50|8476|8473|8475|8470|8477|8473|8475|8470|700
1642778400000|2022-01-21 15:20:00|8474|8471|8458|8452|8474|8471|8458|8452|2805
1642778410000|2022-01-21 15:20:10|8459|8451|8461|8451|8461|8457|8459|8451|1483
1642778420000|2022-01-21 15:20:20||8455||8455||8456||8455|1053
1642778430000|2022-01-21 15:20:30|8460|8454|8448|8442|8460|8454|8448|8440|22789
1642778440000|2022-01-21 15:20:40|8446|8443|8445|8437|8451|8447|8443|8437|9335
1642778450000|2022-01-21 15:20:50|8444|8438|8458|8449|8460|8449|8439|8432|1700
1642778460000|2022-01-21 15:21:00|8457|8448|8452|8446|8457|8448|8452|8444|870
1642778470000|2022-01-21 15:21:10|8450|8445|8450|8442|8450|8446|8450|8442|3220
1642778480000|2022-01-21 15:21:20|8449|8446|8453|8444|8453|8449|8444|8441|2100
1642778490000|2022-01-21 15:21:30|8452|8441|8451|8444|8452|8444|8451|8441|400
1642778500000|2022-01-21 15:21:40|8450|8438|8449|8441|8450|8441|8449|8438|100
1642778510000|2022-01-21 15:21:50|8448|8438|8442|8431|8448|8438|8442|8430|333
1642778520000|2022-01-21 15:22:00|8440|8434|8448|8437|8448|8440|8440|8434|1350
1642778530000|2022-01-21 15:22:10|8445|8439|8448|8444|8448|8444|8444|8439|800
1642778540000|2022-01-21 15:22:20|8446|8446|8443|8432|8448|8446|8440|8432|2650
1642778550000|2022-01-21 15:22:30|8442|8433|8444|8440|8444|8440|8442|8432|850
1642778560000|2022-01-21 15:22:40|8449|8441|8448|8441|8450|8444|8446|8434|4400
1642778570000|2022-01-21 15:22:50|8450|8443|8455|8443|8456|8449|8450|8443|650
1642778580000|2022-01-21 15:23:00|8454|8444|8452|8442|8454|8448|8448|8440|400
1642778590000|2022-01-21 15:23:10|8451|8438|8456|8449|8458|8449|8446|8438|2400
1642778600000|2022-01-21 15:23:20|8461|8451|8469|8463|8471|8465|8460|8451|724
1642778610000|2022-01-21 15:23:30|8467|8458|8466|8458|8468|8459|8464|8458|1900
1642778620000|2022-01-21 15:23:40|8463|8459|8460|8454|8463|8459|8460|8454|1135
1642778630000|2022-01-21 15:23:50|8459|8456|8466|8457|8472|8463|8459|8456|856
1642778640000|2022-01-21 15:24:00|8465|8459|8472|8463|8475|8469|8465|8459|798
1642778650000|2022-01-21 15:24:10|8473|8465|8473|8464|8483|8481|8473|8463|4463
1642778660000|2022-01-21 15:24:20|8470|8463|8479|8473|8479|8473|8470|8463|600
1642778670000|2022-01-21 15:24:30|8481|8474|8499|8496|8500|8496|8481|8474|2270
1642778680000|2022-01-21 15:24:40|8500|8498|8499|8491|8502|8498|8494|8485|1425
1642778690000|2022-01-21 15:24:50|8500|8489|8493|8481|8500|8489|8488|8477|600
1642778700000|2022-01-21 15:25:00|8491|8478|8493|8486|8500|8495|8481|8478|9837
1642778710000|2022-01-21 15:25:10|8489|8485|8491|8483|8493|8485|8489|8482|400
1642778720000|2022-01-21 15:25:20|8492|8485|8494|8483|8498|8489|8489|8483|600
1642778730000|2022-01-21 15:25:30|8498|8488|8500|8495|8500|8495|8493|8483|3620
1642778740000|2022-01-21 15:25:40|8511|8496|8519|8508|8519|8508|8500|8492|3115
1642778750000|2022-01-21 15:25:50|8515|8507|8503|8494|8515|8507|8499|8493|7706
1642778760000|2022-01-21 15:26:00|8504|8495|8515|8506|8515|8509|8504|8495|1190
1642778770000|2022-01-21 15:26:10|8514|8507|8519|8511|8520|8514|8514|8505|1201
1642778780000|2022-01-21 15:26:20|8516|8506|8515|8508|8516|8510|8513|8505|1300
1642778790000|2022-01-21 15:26:30|8513|8509|8514|8513|8515|8513|8513|8509|2685
1642778800000|2022-01-21 15:26:40|8513|8512|8513|8504|8513|8513|8513|8504|5860
1642778810000|2022-01-21 15:26:50|8511|8502|8514|8509|8514|8510|8511|8502|900
1642778820000|2022-01-21 15:27:00|8516|8510|8518|8513|8520|8514|8514|8510|6000
1642778830000|2022-01-21 15:27:10|8520|8515|8525|8516|8525|8519|8514|8509|5650
1642778840000|2022-01-21 15:27:20||8515||8517||8517||8515|2200
1642778850000|2022-01-21 15:27:30|8524|8515|8520|8515|8524|8518|8520|8515|1450
1642778860000|2022-01-21 15:27:40|8523|8517|8509|8503|8523|8520|8505|8502|11690
1642778870000|2022-01-21 15:27:50|8507|8502|8507|8505|8509|8506|8507|8499|2300
1642778880000|2022-01-21 15:28:00|8509|8506|8515|8512|8516|8512|8508|8504|1919
1642778890000|2022-01-21 15:28:10|8516|8513|8515|8512|8525|8516|8515|8508|2195
1642778900000|2022-01-21 15:28:20|8514|8511|8509|8503|8514|8511|8508|8501|2825
1642778910000|2022-01-21 15:28:30||8501||8503||8504||8501|3417
1642778920000|2022-01-21 15:28:40|8508|8500|8508|8501|8509|8502|8508|8500|8072
1642778930000|2022-01-21 15:28:50|8507|8502|8506|8500|8507|8502|8506|8500|876
1642778940000|2022-01-21 15:29:00|8507|8503|8507|8496|8507|8504|8500|8496|3507
1642778950000|2022-01-21 15:29:10|8506|8498|8500|8495|8507|8500|8499|8490|7855
1642778960000|2022-01-21 15:29:20||8497||8496||8498||8496|2200
1642778970000|2022-01-21 15:29:30|8499|8491|8495|8490|8499|8492|8495|8490|3000
1642778980000|2022-01-21 15:29:40|8494|8489|8488|8481|8498|8491|8487|8480|17354
1642778990000|2022-01-21 15:29:50|8485|8480|8488|8480|8488|8483|8485|8480|400
1642779000000|2022-01-21 15:30:00|8484|8484|8487|8479|8487|8484|8484|8479|350
1642779010000|2022-01-21 15:30:10|8486|8476|8498|8488|8498|8488|8485|8476|1592
1642779020000|2022-01-21 15:30:20|8500|8489|8516|8501|8516|8501|8500|8489|200
1642779030000|2022-01-21 15:30:30|8511|8507|8537|8527|8538|8527|8511|8507|3334
1642779040000|2022-01-21 15:30:40|8540|8529|8529|8519|8551|8540|8525|8519|6126
1642779050000|2022-01-21 15:30:50|8536|8524|8538|8532|8545|8537|8535|8524|6550
1642779060000|2022-01-21 15:31:00|8532|8530|8537|8531|8537|8531|8532|8528|2600
1642779070000|2022-01-21 15:31:10|8536|8528|8546|8538|8550|8538|8536|8528|2458
1642779080000|2022-01-21 15:31:20|8541|8537|8557|8549|8557|8550|8541|8537|1375
1642779090000|2022-01-21 15:31:30|8554|8542|8560|8551|8560|8551|8550|8540|6300
1642779100000|2022-01-21 15:31:40|8559|8555|8560|8553|8563|8555|8558|8552|900
1642779110000|2022-01-21 15:31:50|8555|8548|8565|8558|8565|8558|8549|8543|600
1642779120000|2022-01-21 15:32:00|8564|8554|8564|8556|8565|8556|8557|8548|600
1642779130000|2022-01-21 15:32:10|8565|8555|8569|8558|8574|8558|8564|8555|100
1642779140000|2022-01-21 15:32:20|8574|8559|8572|8560|8574|8560|8569|8559|100
1642779150000|2022-01-21 15:32:30|8570|8559|8564|8555|8570|8560|8559|8552|3007
1642779160000|2022-01-21 15:32:40|8560|8552|8566|8556|8568|8562|8560|8552|4200
1642779170000|2022-01-21 15:32:50|8565|8557|8579|8565|8579|8565|8565|8556|331
1642779180000|2022-01-21 15:33:00|8578|8566|8583|8576|8586|8576|8578|8566|400
1642779190000|2022-01-21 15:33:10|8587|8580|8597|8590|8597|8590|8587|8580|3902
1642779200000|2022-01-21 15:33:20|8600|8593|8611|8600|8611|8600|8600|8593|2219
1642779210000|2022-01-21 15:33:30|8612|8603|8612|8603|8612|8603|8612|8603|200
1642779220000|2022-01-21 15:33:40|8611|8607|8625|8614|8626|8619|8611|8607|1400
1642779230000|2022-01-21 15:33:50|8624||8623||8625||8622||787
1642779240000|2022-01-21 15:34:00|8622|8615|8621|8616|8623|8617|8615|8609|2825
1642779250000|2022-01-21 15:34:10|8626|8620|8625|8619|8626|8620|8624|8617|989
1642779260000|2022-01-21 15:34:20|8626|8622|8632|8625|8637|8630|8626|8622|900
1642779270000|2022-01-21 15:34:30|8634|8627|8635|8627|8638|8627|8634|8627|200
1642779280000|2022-01-21 15:34:40|8637|8630|8647|8638|8649|8638|8637|8630|300
1642779290000|2022-01-21 15:34:50|8644|8636|8633|8625|8644|8636|8629|8625|2238
1642779300000|2022-01-21 15:35:00|8632|8623|8630|8618|8632|8623|8628|8618|100
1642779310000|2022-01-21 15:35:10|8627|8620|8638|8631|8638|8634|8627|8620|1389
1642779320000|2022-01-21 15:35:20|8642|8633|8638|8632|8642|8633|8638|8632|572
1642779330000|2022-01-21 15:35:30|8641|8635|8641|8633|8641|8635|8641|8633|200
1642779340000|2022-01-21 15:35:40|8640|8634|8638|8629|8640|8635|8631|8627|2990
1642779350000|2022-01-21 15:35:50|8640|8634|8635|8627|8641|8634|8635|8627|1250
1642779360000|2022-01-21 15:36:00|8634|8623|8635|8627|8635|8627|8631|8623|100
1642779370000|2022-01-21 15:36:10|8633|8622|8633|8627|8636|8628|8627|8621|950
1642779380000|2022-01-21 15:36:20|8627|8620|8629|8620|8629|8620|8626|8618|600
1642779390000|2022-01-21 15:36:30|8632|8618|8611|8604|8632|8618|8611|8604|500
1642779400000|2022-01-21 15:36:40|8615|8606|8615|8607|8615|8611|8613|8604|1385
1642779410000|2022-01-21 15:36:50|8614|8609|8617|8613|8617|8613|8614|8609|3150
1642779420000|2022-01-21 15:37:00|8620|8614|8620|8614|8620|8614|8620|8614|513
1642779430000|2022-01-21 15:37:10|8626|8616|8634|8624|8635|8624|8626|8616|2989
1642779440000|2022-01-21 15:37:20|8631|8622|8631|8624|8631|8624|8631|8622|225
1642779450000|2022-01-21 15:37:30|8630|8622|8631|8624|8631|8624|8630|8622|2200
1642779460000|2022-01-21 15:37:40|8633|8627|8632|8627|8633|8627|8632|8627|900
1642779470000|2022-01-21 15:37:50|8630|8624|8632|8624|8635|8630|8630|8624|704
1642779480000|2022-01-21 15:38:00|8633|8627|8635|8628|8635|8629|8633|8624|500
1642779490000|2022-01-21 15:38:10|8632|8624|8626|8620|8634|8629|8626|8619|1248
1642779500000|2022-01-21 15:38:20|8625|8616|8613|8606|8625|8619|8613|8606|889
1642779510000|2022-01-21 15:38:30|8610|8604|8610|8603|8610|8604|8610|8603|100
1642779520000|2022-01-21 15:38:40|8609|8600|8606|8597|8609|8600|8603|8597|803
1642779530000|2022-01-21 15:38:50|8609|8598|8624|8616|8624|8616|8609|8598|1929
1642779540000|2022-01-21 15:39:00|8628|8619|8630|8624|8630|8624|8628|8619|100
1642779550000|2022-01-21 15:39:10|8631|8626|8629|8623|8635|8626|8629|8623|500
1642779560000|2022-01-21 15:39:20|8627|8622|8629|8618|8629|8622|8624|8617|325
1642779570000|2022-01-21 15:39:30|8625|8617|8625|8616|8626|8618|8625|8613|250
1642779580000|2022-01-21 15:39:40|8623|8615|8618|8610|8624|8615|8612|8604|1150
1642779590000|2022-01-21 15:39:50|8612|8603|8609|8600|8618|8608|8609|8600|250
1642779600000|2022-01-21 15:40:00|8607|8601|8605|8595|8607|8602|8603|8595|0
1642779610000|2022-01-21 15:40:10|8611|8597|8624|8614|8625|8614|8611|8597|700
1642779620000|2022-01-21 15:40:20|8625|8616|8634|8620|8634|8623|8625|8616|0
1642779630000|2022-01-21 15:40:30|8635|8618|8622|8613|8635|8619|8622|8613|300
1642779640000|2022-01-21 15:40:40|8621|8611|8624|8614|8624|8614|8619|8611|900
1642779650000|2022-01-21 15:40:50|8623||8623||8623||8623||0
1642779660000|2022-01-21 15:41:00|8618|8615|8630|8621|8630|8621|8618|8615|990
1642779670000|2022-01-21 15:41:10|8632|8623|8627|8623|8643|8639|8617|8613|5870
1642779680000|2022-01-21 15:41:20|8632|8621|8616|8609|8632|8623|8616|8608|2238
1642779690000|2022-01-21 15:41:30|8617|8610|8615|8602|8618|8611|8615|8602|2053
1642779700000|2022-01-21 15:41:40|8618|8605|8616|8605|8618|8610|8613|8602|100
1642779710000|2022-01-21 15:41:50|8614|8604|8611|8602|8614|8605|8608|8597|103
1642779720000|2022-01-21 15:42:00|8610|8600|8605|8602|8610|8605|8602|8596|1700
1642779730000|2022-01-21 15:42:10|8603|8601|8610|8603|8610|8603|8603|8595|700
1642779740000|2022-01-21 15:42:20|8622|8610|8623|8612|8623|8612|8622|8610|650
1642779750000|2022-01-21 15:42:30|8621|8609|8623|8615|8623|8615|8618|8609|250
1642779760000|2022-01-21 15:42:40|8625|8616|8629|8619|8643|8638|8625|8615|3213
1642779770000|2022-01-21 15:42:50|8628|8620|8624|8617|8630|8620|8621|8614|2705
1642779780000|2022-01-21 15:43:00|8623|8616|8625|8614|8630|8623|8622|8613|1600
1642779790000|2022-01-21 15:43:10|8624|8615|8634|8626|8636|8627|8621|8615|0
1642779800000|2022-01-21 15:43:20|8633|8624|8619|8613|8633|8624|8613|8607|1406
1642779810000|2022-01-21 15:43:30|8621|8609|8615|8608|8621|8615|8614|8606|100
1642779820000|2022-01-21 15:43:40|8612|8606|8602|8596|8612|8606|8602|8596|1041
1642779830000|2022-01-21 15:43:50|8605|8597|8621|8613|8626|8613|8605|8597|1750
1642779840000|2022-01-21 15:44:00|8626|8615|8624|8616|8633|8620|8623|8615|7100
1642779850000|2022-01-21 15:44:10|8623|8606|8616|8608|8623|8613|8615|8605|650
1642779860000|2022-01-21 15:44:20|8617|8610|8618|8608|8618|8615|8616|8607|525
1642779870000|2022-01-21 15:44:30|8626|8614|8632|8624|8632|8624|8626|8614|1084
1642779880000|2022-01-21 15:44:40|8631|8622|8638|8632|8638|8632|8627|8617|3658
1642779890000|2022-01-21 15:44:50|8637|8629|8638|8631|8638|8631|8634|8629|208
1642779900000|2022-01-21 15:45:00|8637|8624|8638|8628|8638|8633|8632|8624|4394
1642779910000|2022-01-21 15:45:10|8637|8629|8628|8620|8637|8634|8628|8620|902
1642779920000|2022-01-21 15:45:20|8627|8622|8625|8615|8627|8624|8616|8608|900
1642779930000|2022-01-21 15:45:30|8623|8617|8623|8616|8629|8622|8623|8614|700
1642779940000|2022-01-21 15:45:40|8627|8618|8633|8625|8633|8625|8625|8618|300
1642779950000|2022-01-21 15:45:50|8638|8621|8629|8624|8638|8624|8618|8615|1482
1642779960000|2022-01-21 15:46:00|8625|8619|8627|8616|8627|8622|8622|8612|1000
1642779970000|2022-01-21 15:46:10|8626|8612|8617|8611|8626|8616|8617|8611|500
1642779980000|2022-01-21 15:46:20|8616|8609|8629|8621|8629|8622|8614|8609|400
1642779990000|2022-01-21 15:46:30|8631|8623|8633|8624|8633|8624|8631|8623|300
1642780000000|2022-01-21 15:46:40|8629|8623|8629|8620|8629|8623|8620|8611|650
1642780010000|2022-01-21 15:46:50|8628|8624|8637|8626|8638|8628|8628|8616|100
1642780020000|2022-01-21 15:47:00|8636|8628|8643|8637|8644|8637|8634|8628|1511
1642780030000|2022-01-21 15:47:10|8644|8632|8643|8638|8644|8638|8638|8632|2036
1642780040000|2022-01-21 15:47:20|8644|8640|8647|8639|8647|8640|8644|8639|4492
1642780050000|2022-01-21 15:47:30|8649|8644|8659|8649|8660|8649|8649|8644|11022
1642780060000|2022-01-21 15:47:40|8658||8657||8658||8655||1515
1642780070000|2022-01-21 15:47:50|8655|8650|8652|8649|8655|8651|8649|8643|6853
1642780080000|2022-01-21 15:48:00|8650|8648|8647|8644|8652|8648|8645|8643|1552
1642780090000|2022-01-21 15:48:10|8649|8643|8643|8636|8650|8649|8643|8636|2533
1642780100000|2022-01-21 15:48:20|8642|8640|8644|8632|8649|8646|8642|8632|7768
1642780110000|2022-01-21 15:48:30|8645|8636|8641|8634|8645|8636|8636|8630|8307
1642780120000|2022-01-21 15:48:40|8644|8635|8653|8649|8653|8649|8644|8635|4673
1642780130000|2022-01-21 15:48:50|8654|8653|8663|8658|8663|8658|8654|8653|1300
1642780140000|2022-01-21 15:49:00|8664|8660|8662|8659|8666|8664|8662|8659|1316
1642780150000|2022-01-21 15:49:10|8664|8660|8666|8660|8666|8660|8663|8660|250
1642780160000|2022-01-21 15:49:20|8667|8661|8677|8667|8677|8667|8667|8661|853
1642780170000|2022-01-21 15:49:30|8675|8669|8679|8669|8679|8672|8675|8669|718
1642780180000|2022-01-21 15:49:40|8677|8672|8673|8669|8682|8676|8673|8669|1777
1642780190000|2022-01-21 15:49:50|8672|8666|8674|8666|8674|8668|8671|8666|650
1642780200000|2022-01-21 15:50:00|8676|8667|8683|8674|8683|8678|8676|8666|1928
1642780210000|2022-01-21 15:50:10|8682|8671|8681|8672|8683|8674|8675|8671|10703
1642780220000|2022-01-21 15:50:20|8682|8673|8681|8673|8682|8673|8681|8673|1000
1642780230000|2022-01-21 15:50:30|8683|8677|8683|8677|8683|8677|8683|8677|750
1642780240000|2022-01-21 15:50:40|8685|8680|8690|8679|8690|8684|8680|8677|2665
1642780250000|2022-01-21 15:50:50|8689|8686|8698|8682|8698|8690|8689|8682|500
1642780260000|2022-01-21 15:51:00|8704|8691|8695|8684|8704|8692|8685|8679|2800
1642780270000|2022-01-21 15:51:10|8690|8685|8693|8685|8695|8685|8687|8678|1580
1642780280000|2022-01-21 15:51:20|8696|8692|8692|8685|8700|8692|8687|8679|4128
1642780290000|2022-01-21 15:51:30|8693|8681|8688|8683|8693|8685|8684|8679|194
1642780300000|2022-01-21 15:51:40|8687|8680|8683|8680|8689|8683|8683|8680|2116
1642780310000|2022-01-21 15:51:50|8681|8677|8691|8685|8691|8685|8679|8674|1888
1642780320000|2022-01-21 15:52:00|8694|8686|8701|8694|8707|8698|8688|8680|312
1642780330000|2022-01-21 15:52:10|8700|8688|8700|8690|8700|8690|8694|8688|100
1642780340000|2022-01-21 15:52:20|8694|8691|8689|8686|8700|8693|8689|8686|200
1642780350000|2022-01-21 15:52:30|8691|8682|8688|8678|8691|8682|8684|8676|300
1642780360000|2022-01-21 15:52:40|8686|8677|8684|8678|8686|8678|8684|8677|100
1642780370000|2022-01-21 15:52:50|8685|8679|8688|8681|8693|8687|8685|8679|390
1642780380000|2022-01-21 15:53:00|8689|8683|8688|8678|8691|8683|8684|8678|500
1642780390000|2022-01-21 15:53:10|8685|8677|8691|8684|8692|8684|8680|8672|9452
1642780400000|2022-01-21 15:53:20|8693|8685|8692|8684|8693|8690|8692|8684|2186
1642780410000|2022-01-21 15:53:30|8693|8685|8681|8674|8693|8685|8679|8671|400
1642780420000|2022-01-21 15:53:40|8680|8671|8681|8677|8681|8677|8677|8671|1400
1642780430000|2022-01-21 15:53:50|8687|8679|8687|8677|8692|8683|8687|8676|1100
1642780440000|2022-01-21 15:54:00|8686|8676|8695|8683|8695|8690|8682|8676|1627
1642780450000|2022-01-21 15:54:10|8694|8684|8694|8680|8695|8686|8694|8678|0
1642780460000|2022-01-21 15:54:20|8695|8681|8698|8685|8699|8689|8694|8680|0
1642780470000|2022-01-21 15:54:30|8697|8694|8707|8698|8707|8698|8696|8694|1500
1642780480000|2022-01-21 15:54:40|8706|8699|8707|8699|8708|8701|8706|8699|1500
1642780490000|2022-01-21 15:54:50|8708|8701|8694|8685|8708|8701|8694|8685|1700
1642780500000|2022-01-21 15:55:00|8693|8683|8689|8678|8694|8685|8687|8678|300
1642780510000|2022-01-21 15:55:10|8682|8676|8695|8687|8695|8687|8682|8676|1294
1642780520000|2022-01-21 15:55:20|8694|8683|8693|8683|8695|8685|8688|8683|600
1642780530000|2022-01-21 15:55:30|8692|8686|8693|8684|8693|8686|8692|8684|1685
1642780540000|2022-01-21 15:55:40|8692|8685|8695|8691|8695|8691|8692|8683|100
1642780550000|2022-01-21 15:55:50|8701|8690|8693|8687|8705|8695|8693|8686|3690
1642780560000|2022-01-21 15:56:00|8695|8681|8691|8682|8695|8684|8691|8681|200
1642780570000|2022-01-21 15:56:10|8694|8683|8695|8691|8695|8691|8694|8682|0
1642780580000|2022-01-21 15:56:20|8697|8690|8695|8686|8705|8697|8693|8685|13531
1642780590000|2022-01-21 15:56:30|8694|8685|8704|8698|8706|8698|8694|8685|25244
1642780600000|2022-01-21 15:56:40|8706|8701|8712|8703|8714|8706|8706|8701|2725
1642780610000|2022-01-21 15:56:50|8706||8708||8712||8706||1143
1642780620000|2022-01-21 15:57:00|8711|8704|8709|8702|8718|8708|8709|8701|600
1642780630000|2022-01-21 15:57:10|8713|8700|8714|8705|8716|8705|8709|8700|0
1642780640000|2022-01-21 15:57:20|8716|8706|8716|8705|8717|8709|8712|8705|300
1642780650000|2022-01-21 15:57:30|8714|8706|8715|8706|8716|8706|8713|8706|235
1642780660000|2022-01-21 15:57:40|8716|8707|8713|8705|8718|8707|8712|8705|173
1642780670000|2022-01-21 15:57:50|8716|8707|8712|8705|8717|8709|8712|8705|1300
1642780680000|2022-01-21 15:58:00|8713|8701|8701|8696|8713|8701|8701|8696|2810
1642780690000|2022-01-21 15:58:10|8703|8693|8709|8701|8709|8701|8695|8688|3354
1642780700000|2022-01-21 15:58:20|8710|8695|8700|8691|8710|8695|8699|8687|500
1642780710000|2022-01-21 15:58:30|8701|8690|8685|8680|8703|8696|8685|8680|300
1642780720000|2022-01-21 15:58:40|8684|8677|8675|8668|8684|8680|8675|8668|3382
1642780730000|2022-01-21 15:58:50|8674||8675||8675||8674||0
1642780740000|2022-01-21 15:59:00|8672|8665|8662|8656|8672|8667|8662|8656|2421
1642780750000|2022-01-21 15:59:10|8661|8653|8648|8643|8661|8654|8647|8642|1896
1642780760000|2022-01-21 15:59:20|8646|8642|8650|8644|8653|8646|8646|8642|923
1642780770000|2022-01-21 15:59:30|8651|8650|8669|8662|8669|8662|8651|8645|1000
1642780780000|2022-01-21 15:59:40|8667|8663|8673|8663|8673|8671|8667|8663|1500
1642780790000|2022-01-21 15:59:50|8672|8667|8670|8661|8672|8667|8664|8656|1000
1642780800000|2022-01-21 16:00:00|8678|8668|8664|8656|8678|8668|8664|8656|1200
1642780810000|2022-01-21 16:00:10|8662|8650|8659|8655|8662|8655|8652|8648|1000
1642780820000|2022-01-21 16:00:20|8656|8649|8661|8647|8662|8656|8654|8644|600
1642780830000|2022-01-21 16:00:30|8660|8648|8660|8653|8660|8653|8655|8643|100
1642780840000|2022-01-21 16:00:40||8654||8650||8654||8650|0
1642780850000|2022-01-21 16:00:50|8659|8651|8646|8638|8659|8654|8643|8638|1240
1642780860000|2022-01-21 16:01:00|8647|8641|8660|8650|8660|8650|8647|8641|0
1642780870000|2022-01-21 16:01:10|8656|8648|8648|8638|8657|8648|8648|8638|0
1642780880000|2022-01-21 16:01:20|8647|8639|8647|8642|8647|8642|8644|8638|200
1642780890000|2022-01-21 16:01:30|8645|8638|8638|8632|8646|8638|8637|8632|2069
1642780900000|2022-01-21 16:01:40|8639|8633|8648|8640|8648|8640|8639|8633|1017
1642780910000|2022-01-21 16:01:50|8649|8641|8639|8631|8649|8644|8634|8627|3066
1642780920000|2022-01-21 16:02:00|8637|8629|8644|8639|8644|8639|8637|8629|300
1642780930000|2022-01-21 16:02:10||8634||8637||8637||8633|0
1642780940000|2022-01-21 16:02:20|8643|8632|8643|8630|8645|8635|8638|8627|100
1642780950000|2022-01-21 16:02:30|8642|8636|8640|8631|8642|8636|8640|8627|300
1642780960000|2022-01-21 16:02:40||8627||8627||8630||8627|0
1642780970000|2022-01-21 16:02:50|8637|8622|8633|8622|8637|8622|8632|8622|500
1642780980000|2022-01-21 16:03:00|8634|8628|8633|8625|8635|8628|8632|8624|200
1642780990000|2022-01-21 16:03:10|8632|8626|8627|8620|8632|8626|8625|8615|200
1642781000000|2022-01-21 16:03:20|8626|8615|8625|8619|8626|8619|8619|8613|750
1642781010000|2022-01-21 16:03:30|8633|8626|8639|8629|8640|8636|8633|8626|940
1642781020000|2022-01-21 16:03:40|8638|8626|8638|8626|8640|8630|8636|8626|400
1642781030000|2022-01-21 16:03:50|8639|8630|8639|8630|8639|8630|8638|8626|0
1642781040000|2022-01-21 16:04:00|8638|8627|8634|8626|8638|8627|8633|8626|5000
1642781050000|2022-01-21 16:04:10|8630|8622|8631|8621|8633|8622|8627|8619|1000
1642781060000|2022-01-21 16:04:20|8633|8622|8634|8623|8638|8632|8632|8622|1000
1642781070000|2022-01-21 16:04:30|8629|8619|8634|8623|8634|8623|8627|8618|0
1642781080000|2022-01-21 16:04:40||8619||8619||8619||8619|0
1642781090000|2022-01-21 16:04:50|8633|8618|8633|8621|8634|8621|8627|8618|0
1642781100000|2022-01-21 16:05:00|8631|8618|8638|8630|8638|8630|8629|8618|300
1642781110000|2022-01-21 16:05:10|8642|8631|8641|8631|8645|8636|8641|8628|100
1642781120000|2022-01-21 16:05:20|8637|8628|8633|8620|8643|8629|8633|8618|1500
1642781130000|2022-01-21 16:05:30|8631|8622|8635|8622|8635|8622|8631|8622|0
1642781140000|2022-01-21 16:05:40|8639|8629|8645|8637|8645|8637|8639|8627|200
1642781150000|2022-01-21 16:05:50|8647|8635|8651|8639|8651|8639|8647|8633|300
1642781160000|2022-01-21 16:06:00|8649|8642|8653|8641|8653|8643|8649|8635|1915
1642781170000|2022-01-21 16:06:10|8649|8642|8651|8644|8653|8646|8648|8635|1900
1642781180000|2022-01-21 16:06:20|8647|8640|8657|8647|8658|8653|8647|8640|400
1642781190000|2022-01-21 16:06:30|8656|8648|8658|8647|8666|8654|8655|8647|0
1642781200000|2022-01-21 16:06:40|8659|8649|8660|8648|8661|8649|8656|8647|0
1642781210000|2022-01-21 16:06:50|8658|8649|8658|8649|8658|8649|8657|8647|100
1642781220000|2022-01-21 16:07:00|8657|8650|8662|8656|8663|8656|8657|8650|700
1642781230000|2022-01-21 16:07:10|8663|8653|8662|8654|8663|8655|8658|8649|417
1642781240000|2022-01-21 16:07:20|8663|8656|8667|8661|8670|8661|8663|8656|400
1642781250000|2022-01-21 16:07:30|8666|8664|8674|8665|8674|8665|8664|8661|1370
1642781260000|2022-01-21 16:07:40|8673|8662|8663|8657|8673|8662|8662|8657|1320
1642781270000|2022-01-21 16:07:50|8664|8659|8669|8660|8669|8660|8662|8659|225
1642781280000|2022-01-21 16:08:00|8667|8658|8661|8653|8667|8660|8658|8652|125
1642781290000|2022-01-21 16:08:10|8660|8654|8665|8661|8668|8661|8660|8649|100
1642781300000|2022-01-21 16:08:20|8667|8655|8664|8655|8669|8655|8661|8655|400
1642781310000|2022-01-21 16:08:30|8662||8662||8662||8662||0
1642781320000|2022-01-21 16:08:40|8663|8651|8658|8653|8663|8653|8658|8651|100
1642781330000|2022-01-21 16:08:50|8659|8656|8669|8657|8669|8657|8659|8656|575
1642781340000|2022-01-21 16:09:00|8666|8661|8666|8657|8675|8663|8664|8657|0
1642781350000|2022-01-21 16:09:10|8667|8658|8657|8652|8667|8658|8657|8651|200
1642781360000|2022-01-21 16:09:20|8660|8648|8661|8652|8661|8652|8655|8647|892
1642781370000|2022-01-21 16:09:30|8662|8658|8668|8661|8671|8662|8662|8658|278
1642781380000|2022-01-21 16:09:40|8672|8655|8671|8656|8672|8662|8668|8655|0
1642781390000|2022-01-21 16:09:50|8670|8657|8673|8662|8674|8662|8669|8657|0
1642781400000|2022-01-21 16:10:00|8672|8657|8679|8671|8679|8671|8669|8657|1400
1642781410000|2022-01-21 16:10:10|8680|8666|8676|8667|8680|8670|8675|8666|300
1642781420000|2022-01-21 16:10:20|8677|8669|8679|8669|8679|8669|8677|8669|0
1642781430000|2022-01-21 16:10:30|8681|8671|8680|8671|8683|8671|8679|8671|100
1642781440000|2022-01-21 16:10:40|8681|8676|8674|8669|8683|8676|8671|8662|100
1642781450000|2022-01-21 16:10:50|8673|8662|8668|8661|8673|8663|8666|8660|100
1642781460000|2022-01-21 16:11:00|8667|8660|8650|8646|8667|8662|8649|8646|2700
1642781470000|2022-01-21 16:11:10|8657|8648|8649|8644|8658|8648|8649|8644|200
1642781480000|2022-01-21 16:11:20|8657|8648|8656|8646|8660|8648|8654|8644|200
1642781490000|2022-01-21 16:11:30|8658|8648|8660|8650|8660|8650|8658|8648|0
1642781500000|2022-01-21 16:11:40|8659|8652|8666|8658|8666|8658|8659|8652|0
1642781510000|2022-01-21 16:11:50|8669|8663|8671|8663|8676|8670|8669|8663|810
1642781520000|2022-01-21 16:12:00|8676|8664|8672|8665|8676|8665|8672|8663|0
1642781530000|2022-01-21 16:12:10|8671|8663|8665|8654|8671|8663|8656|8649|626
1642781540000|2022-01-21 16:12:20|8663|8652|8665|8654|8669|8660|8663|8652|4200
1642781550000|2022-01-21 16:12:30|8664|8651|8660|8651|8664|8653|8660|8651|2300
1642781560000|2022-01-21 16:12:40|8659|8652|8651|8638|8660|8652|8651|8638|215
1642781570000|2022-01-21 16:12:50|8650|8639|8649|8638|8650|8639|8649|8637|300
1642781580000|2022-01-21 16:13:00|8652|8642|8650|8638|8652|8642|8650|8638|172
1642781590000|2022-01-21 16:13:10|8659|8648|8669|8661|8669|8661|8659|8646|400
1642781600000|2022-01-21 16:13:20|8672|8662|8677|8668|8677|8668|8672|8662|2600
1642781610000|2022-01-21 16:13:30|8676|8673|8675|8667|8678|8674|8675|8667|570
1642781620000|2022-01-21 16:13:40|8676|8660|8673|8666|8676|8666|8669|8660|600
1642781630000|2022-01-21 16:13:50|8670|8667|8677|8669|8680|8671|8670|8667|350
1642781640000|2022-01-21 16:14:00|8675|8667|8663|8650|8675|8667|8661|8650|709
1642781650000|2022-01-21 16:14:10|8662|8648|8653|8643|8662|8648|8647|8640|1000
1642781660000|2022-01-21 16:14:20|8652|8641|8655|8645|8655|8645|8643|8636|801
1642781670000|2022-01-21 16:14:30|8657|8644|8655|8643|8657|8645|8655|8642|0
1642781680000|2022-01-21 16:14:40|8660|8645|8647|8638|8660|8645|8647|8634|318
1642781690000|2022-01-21 16:14:50|8649|8639|8648|8639|8649|8640|8647|8638|0
1642781700000|2022-01-21 16:15:00|8649|8638|8649|8639|8655|8645|8649|8638|450
1642781710000|2022-01-21 16:15:10|8653|8643|8654|8642|8655|8647|8653|8642|400
1642781720000|2022-01-21 16:15:20|8653|8645|8655|8647|8655|8649|8653|8645|900
1642781730000|2022-01-21 16:15:30|8661|8648|8667|8656|8670|8658|8661|8648|891
1642781740000|2022-01-21 16:15:40|8670|8659|8668|8660|8670|8660|8668|8657|100
1642781750000|2022-01-21 16:15:50|8666|8653|8665|8653|8666|8657|8662|8653|1300
1642781760000|2022-01-21 16:16:00|8664|8656|8670|8664|8672|8664|8660|8656|1532
1642781770000|2022-01-21 16:16:10|8675|8662|8678|8667|8681|8668|8675|8662|2840
1642781780000|2022-01-21 16:16:20|8680|8665|8677|8670|8680|8670|8675|8665|0
1642781790000|2022-01-21 16:16:30|8678|8667|8669|8658|8678|8667|8661|8657|1655
1642781800000|2022-01-21 16:16:40|8668|8659|8669|8658|8670|8664|8668|8658|100
1642781810000|2022-01-21 16:16:50|8670|8660|8670|8658|8670|8662|8664|8658|200
1642781820000|2022-01-21 16:17:00|8666|8660|8669|8658|8670|8660|8666|8658|0
1642781830000|2022-01-21 16:17:10|8668|8660|8670|8658|8670|8660|8667|8658|100
1642781840000|2022-01-21 16:17:20|8669|8659|8670|8662|8670|8664|8663|8658|297
1642781850000|2022-01-21 16:17:30|8666|8659|8670|8663|8670|8663|8666|8659|724
1642781860000|2022-01-21 16:17:40|8674|8664|8681|8673|8682|8674|8674|8664|100
1642781870000|2022-01-21 16:17:50|8682|8674|8689|8682|8690|8682|8681|8674|1600
1642781880000|2022-01-21 16:18:00|8688||8689||8689||8688||0
1642781890000|2022-01-21 16:18:10|8690|8683|8694|8687|8694|8688|8690|8683|322
1642781900000|2022-01-21 16:18:20|8697|8688|8698|8692|8699|8692|8695|8688|1461
1642781910000|2022-01-21 16:18:30||8691||8692||8692||8691|1550
1642781920000|2022-01-21 16:18:40||8691||8691||8691||8691|500
1642781930000|2022-01-21 16:18:50|8694|8692|8693|8687|8694|8692|8693|8687|100
1642781940000|2022-01-21 16:19:00|8689|8686|8688|8682|8692|8686|8687|8682|2887
1642781950000|2022-01-21 16:19:10|8686|8677|8691|8687|8691|8689|8681|8677|5677
1642781960000|2022-01-21 16:19:20|8690|8689|8698|8691|8699|8693|8690|8687|3200
1642781970000|2022-01-21 16:19:30|8697|8688|8695|8688|8697|8688|8694|8688|0
1642781980000|2022-01-21 16:19:40|8693||8695||8695||8692||0
1642781990000|2022-01-21 16:19:50|8691|8689|8696|8688|8696|8689|8690|8688|3225
1642782000000|2022-01-21 16:20:00|8695||8695||8695||8695||0
1642782010000|2022-01-21 16:20:10|8693|8687|8698|8689|8698|8692|8689|8687|1200
1642782020000|2022-01-21 16:20:20|8697||8695||8697||8694||949
1642782030000|2022-01-21 16:20:30|8696|8690|8696|8692|8696|8692|8692|8690|200
1642782040000|2022-01-21 16:20:40|8697|8693|8707|8695|8709|8699|8697|8692|4087
1642782050000|2022-01-21 16:20:50|8706|8696|8703|8695|8707|8696|8703|8695|0
1642782060000|2022-01-21 16:21:00|8702|8700|8712|8703|8713|8703|8702|8700|340
1642782070000|2022-01-21 16:21:10|8713|8704|8720|8713|8720|8713|8713|8703|200
1642782080000|2022-01-21 16:21:20|8723|8717|8733|8725|8734|8725|8723|8717|1373
1642782090000|2022-01-21 16:21:30|8732|8722|8728|8722|8732|8722|8728|8722|2800
1642782100000|2022-01-21 16:21:40|8732|8725|8730|8722|8732|8725|8730|8722|0
1642782110000|2022-01-21 16:21:50|8729|8725|8731|8725|8731|8725|8729|8723|300
1642782120000|2022-01-21 16:22:00|8727|8723|8730|8726|8734|8726|8727|8722|4314
1642782130000|2022-01-21 16:22:10|8732|8725|8732|8725|8734|8726|8728|8725|0
1642782140000|2022-01-21 16:22:20|8730|8722|8729|8722|8730|8722|8726|8722|0
1642782150000|2022-01-21 16:22:30|8730|8723|8728|8722|8731|8723|8728|8722|600
1642782160000|2022-01-21 16:22:40|8729|8723|8728|8722|8731|8723|8728|8722|0
1642782170000|2022-01-21 16:22:50||8724||8724||8724||8724|0
1642782180000|2022-01-21 16:23:00|8726|8722|8734|8724|8734|8724|8722|8721|1300
1642782190000|2022-01-21 16:23:10|8735|8727|8733|8728|8735|8728|8733|8724|0
1642782200000|2022-01-21 16:23:20|8729|8724|8734|8728|8734|8728|8729|8722|300
1642782210000|2022-01-21 16:23:30|8737||8737||8737||8736||0
1642782220000|2022-01-21 16:23:40||8729||8727||8729||8727|367
1642782230000|2022-01-21 16:23:50|8736|8731|8737|8729|8737|8731|8734|8729|100
1642782240000|2022-01-21 16:24:00|8738|8731|8740|8733|8740|8736|8735|8729|1845
1642782250000|2022-01-21 16:24:10|8741|8734|8740|8735|8741|8735|8736|8734|100
1642782260000|2022-01-21 16:24:20|8741|8737|8748|8741|8748|8741|8741|8737|852
1642782270000|2022-01-21 16:24:30|8751|8742|8748|8741|8751|8742|8748|8741|0
1642782280000|2022-01-21 16:24:40|8749|8742|8748|8742|8749|8742|8748|8742|183
1642782290000|2022-01-21 16:24:50|8749|8747|8748|8741|8758|8749|8747|8741|1535
1642782300000|2022-01-21 16:25:00|8747|8742|8746|8739|8751|8742|8741|8734|1800
1642782310000|2022-01-21 16:25:10|8745|8735|8740|8730|8745|8738|8738|8730|600
1642782320000|2022-01-21 16:25:20|8743|8732|8743|8736|8743|8736|8742|8732|375
1642782330000|2022-01-21 16:25:30|8744|8737|8746|8737|8746|8737|8744|8737|1000
1642782340000|2022-01-21 16:25:40|8749|8736|8738|8730|8749|8741|8738|8730|1400
1642782350000|2022-01-21 16:25:50|8740|8732|8738|8734|8740|8734|8736|8730|1025
1642782360000|2022-01-21 16:26:00|8742|8730|8740|8730|8742|8736|8736|8730|1202
1642782370000|2022-01-21 16:26:10|8739|8735|8742|8732|8742|8736|8735|8730|3328
1642782380000|2022-01-21 16:26:20|8740|8733|8742|8732|8743|8733|8740|8732|386
1642782390000|2022-01-21 16:26:30|8743|8733|8750|8738|8750|8740|8743|8733|727
1642782400000|2022-01-21 16:26:40|8749|8740|8748|8741|8750|8742|8747|8738|2000
1642782410000|2022-01-21 16:26:50|8746|8737|8737|8730|8746|8737|8736|8730|200
1642782420000|2022-01-21 16:27:00|8735|8726|8733|8727|8736|8727|8732|8726|1000
1642782430000|2022-01-21 16:27:10|8732|8728|8738|8729|8738|8731|8732|8728|150
1642782440000|2022-01-21 16:27:20|8734|8728|8735|8724|8735|8729|8732|8724|100
1642782450000|2022-01-21 16:27:30|8738||8735||8738||8735||0
1642782460000|2022-01-21 16:27:40|8731||8734||8734||8731||0
1642782470000|2022-01-21 16:27:50|8738|8725|8738|8725|8738|8725|8738|8725|0
1642782480000|2022-01-21 16:28:00|8735|8727|8735|8725|8738|8727|8735|8725|274
1642782490000|2022-01-21 16:28:10|8736|8729|8734|8730|8736|8730|8734|8725|1100
1642782500000|2022-01-21 16:28:20|8736|8732|8744|8734|8744|8735|8736|8729|300
1642782510000|2022-01-21 16:28:30|8742||8741||8746||8741||0
1642782520000|2022-01-21 16:28:40|8743|8735|8743|8736|8745|8736|8741|8735|0
1642782530000|2022-01-21 16:28:50|8745||8744||8745||8742||100
1642782540000|2022-01-21 16:29:00|8745|8737|8744|8736|8745|8737|8742|8736|0
1642782550000|2022-01-21 16:29:10|8743|8737|8750|8741|8750|8741|8743|8737|400
1642782560000|2022-01-21 16:29:20||8742||8742||8742||8742|100
1642782570000|2022-01-21 16:29:30|8748|8741|8741|8735|8748|8741|8741|8735|950
1642782580000|2022-01-21 16:29:40|8744|8731|8736|8731|8744|8735|8734|8731|706
1642782590000|2022-01-21 16:29:50|8735|8729|8732|8726|8739|8731|8731|8726|300
1642782600000|2022-01-21 16:30:00|8731|8725|8727|8718|8732|8725|8718|8712|2475
1642782610000|2022-01-21 16:30:10|8728|8716|8719|8714|8728|8719|8719|8714|500
1642782620000|2022-01-21 16:30:20|8725|8715|8724|8715|8726|8716|8722|8714|0
1642782630000|2022-01-21 16:30:30|8722|8714|8714|8710|8722|8714|8714|8710|500
1642782640000|2022-01-21 16:30:40|8715||8716||8718||8715||350
1642782650000|2022-01-21 16:30:50|8720|8715|8727|8720|8729|8720|8720|8714|400
1642782660000|2022-01-21 16:31:00|8726|8715|8722|8714|8726|8715|8722|8714|400
1642782670000|2022-01-21 16:31:10|8721|8710|8715|8706|8721|8710|8714|8703|200
1642782680000|2022-01-21 16:31:20|8714|8705|8707|8695|8715|8705|8705|8693|800
1642782690000|2022-01-21 16:31:30|8704|8693|8704|8696|8708|8696|8703|8693|125
1642782700000|2022-01-21 16:31:40|8705|8698|8712|8703|8715|8704|8705|8698|100
1642782710000|2022-01-21 16:31:50|8715|8700|8703|8696|8715|8700|8700|8693|100
1642782720000|2022-01-21 16:32:00|8707|8698|8714|8703|8714|8704|8707|8696|1286
1642782730000|2022-01-21 16:32:10|8711|8707|8721|8708|8722|8716|8711|8707|500
1642782740000|2022-01-21 16:32:20|8719|8709|8723|8712|8723|8712|8719|8709|0
1642782750000|2022-01-21 16:32:30|8722|8716|8725|8718|8731|8718|8722|8711|100
1642782760000|2022-01-21 16:32:40|8726|8719|8729|8721|8730|8721|8725|8718|100
1642782770000|2022-01-21 16:32:50|8728|8722|8729|8721|8729|8722|8728|8721|100
1642782780000|2022-01-21 16:33:00|8731|8722|8732|8726|8732|8726|8731|8721|0
1642782790000|2022-01-21 16:33:10|8735|8724|8726|8719|8735|8726|8726|8719|781
1642782800000|2022-01-21 16:33:20|8733|8723|8728|8719|8735|8723|8727|8719|0
1642782810000|2022-01-21 16:33:30|8727|8720|8727|8716|8728|8720|8722|8714|300
1642782820000|2022-01-21 16:33:40|8722|8714|8734|8722|8734|8724|8722|8714|180
1642782830000|2022-01-21 16:33:50|8733|8724|8735|8726|8735|8726|8732|8724|0
1642782840000|2022-01-21 16:34:00|8736|8728|8737|8729|8737|8729|8735|8728|0
1642782850000|2022-01-21 16:34:10|8732|8724|8734|8724|8734|8724|8726|8724|185
1642782860000|2022-01-21 16:34:20|8730|8721|8730|8722|8734|8722|8726|8721|329
1642782870000|2022-01-21 16:34:30|8729|8720|8724|8718|8731|8721|8723|8718|0
1642782880000|2022-01-21 16:34:40|8723|8713|8722|8713|8723|8714|8718|8710|0
1642782890000|2022-01-21 16:34:50|8726|8717|8727|8715|8728|8717|8724|8715|100
1642782900000|2022-01-21 16:35:00|8724|8719|8724|8714|8735|8723|8722|8714|100
1642782910000|2022-01-21 16:35:10|8722|8712|8719|8711|8722|8712|8713|8703|703
1642782920000|2022-01-21 16:35:20|8717|8710|8724|8713|8725|8713|8717|8710|0
1642782930000|2022-01-21 16:35:30|8725|8717|8730|8717|8730|8717|8724|8717|0
1642782940000|2022-01-21 16:35:40|8729||8728||8729||8724||0
1642782950000|2022-01-21 16:35:50|8727|8719|8715|8713|8728|8719|8715|8713|450
1642782960000|2022-01-21 16:36:00|8721|8715|8729|8718|8729|8718|8719|8715|200
1642782970000|2022-01-21 16:36:10|8725|8715|8720|8713|8725|8715|8718|8713|0
1642782980000|2022-01-21 16:36:20|8718|8712|8716|8704|8718|8712|8712|8704|500
1642782990000|2022-01-21 16:36:30|8714|8708|8705|8696|8716|8708|8704|8694|7410
1642783000000|2022-01-21 16:36:40|8702|8699|8711|8700|8713|8701|8702|8699|1645
1642783010000|2022-01-21 16:36:50|8710|8702|8711|8702|8711|8702|8710|8700|0
1642783020000|2022-01-21 16:37:00|8710|8700|8713|8707|8713|8707|8710|8700|325
1642783030000|2022-01-21 16:37:10|8712|8704|8706|8696|8712|8704|8704|8696|2469
1642783040000|2022-01-21 16:37:20|8703|8699|8709|8700|8709|8701|8701|8692|200
1642783050000|2022-01-21 16:37:30|8704|8697|8703|8694|8708|8697|8697|8689|200
1642783060000|2022-01-21 16:37:40|8704|8696|8703|8696|8704|8696|8703|8696|100
1642783070000|2022-01-21 16:37:50|8702|8694|8695|8686|8702|8694|8693|8684|3325
1642783080000|2022-01-21 16:38:00|8694|8684|8680|8672|8694|8685|8680|8672|0
1642783090000|2022-01-21 16:38:10|8686|8673|8689|8676|8689|8676|8686|8673|300
1642783100000|2022-01-21 16:38:20|8686|8675|8687|8674|8687|8675|8678|8670|0
1642783110000|2022-01-21 16:38:30|8683|8670|8679|8670|8683|8674|8679|8670|100
1642783120000|2022-01-21 16:38:40||8673||8673||8673||8670|0
1642783130000|2022-01-21 16:38:50|8676|8670|8673|8666|8676|8670|8673|8665|477
1642783140000|2022-01-21 16:39:00|8681|8667|8674|8663|8681|8671|8673|8663|200
1642783150000|2022-01-21 16:39:10|8673|8666|8678|8661|8678|8667|8672|8661|282
1642783160000|2022-01-21 16:39:20|8675|8662|8672|8660|8675|8666|8672|8660|0
1642783170000|2022-01-21 16:39:30|8671|8662|8671|8662|8672|8663|8670|8660|600
1642783180000|2022-01-21 16:39:40|8670||8668||8670||8668||300
1642783190000|2022-01-21 16:39:50|8665|8659|8665|8660|8665|8662|8662|8659|1322
1642783200000|2022-01-21 16:40:00|8674|8659|8671|8662|8674|8664|8665|8657|640
1642783210000|2022-01-21 16:40:10||8660||8662||8662||8660|0
1642783220000|2022-01-21 16:40:20|8669|8660|8671|8660|8671|8660|8666|8660|100
1642783230000|2022-01-21 16:40:30||8661||8660||8661||8660|0
1642783240000|2022-01-21 16:40:40|8670|8661|8671|8662|8671|8662|8670|8661|100
1642783250000|2022-01-21 16:40:50||8664||8663||8664||8663|0
1642783260000|2022-01-21 16:41:00|8670|8664|8670|8663|8671|8664|8670|8663|100
1642783270000|2022-01-21 16:41:10||8664||8663||8664||8663|131
1642783280000|2022-01-21 16:41:20|8668|8662|8670|8662|8670|8663|8665|8661|600
1642783290000|2022-01-21 16:41:30|8669|8660|8667|8660|8669|8660|8667|8660|0
1642783300000|2022-01-21 16:41:40|8666||8667||8667||8664||2500
1642783310000|2022-01-21 16:41:50|8665||8665||8667||8665||100
1642783320000|2022-01-21 16:42:00|8667|8661|8669|8665|8669|8665|8665|8661|350
1642783330000|2022-01-21 16:42:10|8671|8666|8676|8671|8676|8671|8671|8666|665
1642783340000|2022-01-21 16:42:20|8681|8672|8680|8675|8682|8676|8680|8672|100
1642783350000|2022-01-21 16:42:30|8682|8676|8673|8668|8682|8681|8673|8668|3317
1642783360000|2022-01-21 16:42:40|8678|8673|8679|8668|8679|8673|8675|8665|200
1642783370000|2022-01-21 16:42:50|8677||8677||8678||8677||100
1642783380000|2022-01-21 16:43:00|8678|8671|8684|8671|8684|8676|8677|8670|533
1642783390000|2022-01-21 16:43:10|8682|8672|8684|8673|8684|8673|8682|8672|0
1642783410000|2022-01-21 16:43:30|8683|8675|8684|8673|8684|8678|8677|8670|2000
1642783420000|2022-01-21 16:43:40|8682|8674|8684|8674|8684|8674|8682|8674|0
1642783430000|2022-01-21 16:43:50||8675||8675||8675||8675|0
1642783440000|2022-01-21 16:44:00|8683|8674|8674|8670|8683|8674|8674|8670|1500
1642783450000|2022-01-21 16:44:10|8675|8671|8680|8673|8680|8674|8675|8671|3202
1642783460000|2022-01-21 16:44:20|8682|8674|8684|8676|8684|8676|8682|8674|100
1642783470000|2022-01-21 16:44:30|8683|8675|8680|8672|8684|8675|8679|8672|700
1642783480000|2022-01-21 16:44:40|8683||8679||8683||8679||0
1642783490000|2022-01-21 16:44:50|8678|8673|8681|8674|8682|8674|8676|8673|200
1642783500000|2022-01-21 16:45:00|8682|8676|8684|8673|8684|8676|8678|8672|100
1642783510000|2022-01-21 16:45:10|8678|8672|8672|8668|8679|8672|8671|8668|498
1642783520000|2022-01-21 16:45:20|8671|8669|8674|8668|8677|8670|8671|8668|387
1642783530000|2022-01-21 16:45:30|8677|8669|8683|8675|8684|8679|8677|8669|200
1642783540000|2022-01-21 16:45:40|8682|8673|8688|8682|8692|8682|8682|8673|1044
1642783550000|2022-01-21 16:45:50|8692||8692||8692||8687||0
1642783560000|2022-01-21 16:46:00|8691|8678|8686|8678|8691|8678|8683|8678|100
1642783590000|2022-01-21 16:46:30|8688|8679|8690|8683|8698|8683|8688|8679|0
1642783600000|2022-01-21 16:46:40||8681||8683||8683||8681|0
1642783610000|2022-01-21 16:46:50|||||||||100
1642783620000|2022-01-21 16:47:00|8685|8678|8680|8674|8685|8681|8680|8674|1189
1642783630000|2022-01-21 16:47:10|8678|8670|8676|8670|8678|8670|8676|8670|100
1642783640000|2022-01-21 16:47:20|8678||8678||8678||8678||0
1642783650000|2022-01-21 16:47:30|8674|8667|8674|8667|8674|8667|8673|8666|115
1642783660000|2022-01-21 16:47:40|8670|8666|8669|8662|8670|8668|8669|8662|200
1642783670000|2022-01-21 16:47:50|8668|8657|8666|8658|8668|8659|8661|8657|900
1642783680000|2022-01-21 16:48:00|8665|8657|8666|8659|8669|8660|8661|8654|703
1642783690000|2022-01-21 16:48:10|8664|8660|8666|8661|8666|8661|8664|8660|220
1642783700000|2022-01-21 16:48:20|8665|8660|8665|8660|8665|8661|8665|8660|100
1642783710000|2022-01-21 16:48:30|8664|8661|8669|8661|8670|8661|8663|8655|305
1642783720000|2022-01-21 16:48:40|8670|8659|8665|8656|8670|8659|8665|8655|0
1642783730000|2022-01-21 16:48:50|8669|8659|8663|8656|8669|8659|8663|8656|200
1642783740000|2022-01-21 16:49:00|8668|8657|8673|8660|8673|8663|8668|8657|100
1642783750000|2022-01-21 16:49:10|8669|8663|8674|8666|8674|8666|8669|8660|200
1642783760000|2022-01-21 16:49:20|8675|8667|8686|8676|8686|8676|8673|8666|100
1642783770000|2022-01-21 16:49:30|8685|8677|8687|8677|8687|8677|8682|8677|200
1642783780000|2022-01-21 16:49:40|8690|8681|8690|8677|8690|8681|8687|8677|326
1642783790000|2022-01-21 16:49:50|8689|8678|8683|8671|8689|8678|8680|8671|304
1642783800000|2022-01-21 16:50:00|8684|8673|8684|8675|8684|8675|8683|8670|0
1642783810000|2022-01-21 16:50:10|8683|8676|8670|8665|8683|8676|8670|8665|100
1642783820000|2022-01-21 16:50:20|8667|8664|8661|8653|8667|8664|8660|8653|324
1642783830000|2022-01-21 16:50:30|8667|8650|8680|8669|8680|8669|8667|8650|500
1642783840000|2022-01-21 16:50:40|8678|8665|8674|8662|8679|8665|8672|8662|0
1642783850000|2022-01-21 16:50:50|8676|8665|8675|8665|8678|8665|8674|8665|0
1642783860000|2022-01-21 16:51:00|8674|8663|8660|8650|8674|8663|8660|8650|493
1642783870000|2022-01-21 16:51:10|8664|8652|8662|8651|8664|8652|8660|8651|0
1642783880000|2022-01-21 16:51:20|8664|8653|8679|8671|8689|8679|8664|8653|956
1642783890000|2022-01-21 16:51:30|8680|8666|8670|8661|8680|8666|8670|8658|200
1642783900000|2022-01-21 16:51:40|8669|8658|8664|8658|8669|8658|8664|8658|100
1642783910000|2022-01-21 16:51:50|8663|8652|8658|8652|8664|8653|8658|8652|0
1642783920000|2022-01-21 16:52:00|8656|8650|8646|8640|8656|8650|8646|8640|400
1642783930000|2022-01-21 16:52:10|8649|8641|8651|8643|8654|8644|8649|8638|200
1642783940000|2022-01-21 16:52:20|8655|8646|8664|8654|8664|8654|8654|8646|100
1642783950000|2022-01-21 16:52:30|8663|8653|8655|8646|8664|8654|8655|8646|650
1642783960000|2022-01-21 16:52:40|8654|8642|8648|8640|8654|8643|8648|8640|0
1642783970000|2022-01-21 16:52:50|8647|8642|8642|8634|8647|8642|8642|8634|100
1642783980000|2022-01-21 16:53:00|8644|8636|8645|8637|8651|8642|8644|8636|432
1642783990000|2022-01-21 16:53:10||8638||8638||8638||8632|0
1642784000000|2022-01-21 16:53:20||8636||8636||8637||8636|0
1642784010000|2022-01-21 16:53:30|8643|8634|8643|8632|8643|8634|8639|8630|0
1642784020000|2022-01-21 16:53:40|8639|8630|8638|8630|8643|8633|8638|8630|1283
1642784030000|2022-01-21 16:53:50|8634|8631|8633|8624|8634|8631|8633|8624|100
1642784040000|2022-01-21 16:54:00|8634|8625|8646|8637|8647|8637|8634|8625|500
1642784050000|2022-01-21 16:54:10|8647|8633|8647|8632|8647|8637|8647|8632|120
1642784060000|2022-01-21 16:54:20|8642|8633|8643|8633|8643|8633|8641|8632|0
1642784070000|2022-01-21 16:54:30|8644|8635|8639|8632|8649|8635|8639|8632|0
1642784080000|2022-01-21 16:54:40|8636|8630|8639|8629|8641|8631|8635|8626|204
1642784090000|2022-01-21 16:54:50|8635|8631|8635|8631|8635|8631|8635|8631|0
1642784100000|2022-01-21 16:55:00|8634|8629|8635|8630|8635|8630|8633|8626|0
1642784110000|2022-01-21 16:55:10|8634|8626|8634|8623|8634|8628|8634|8623|0
1642784120000|2022-01-21 16:55:20||8627||8625||8627||8623|0
1642784130000|2022-01-21 16:55:30|8635|8626|8630|8624|8638|8630|8630|8623|747
1642784140000|2022-01-21 16:55:40|8634|8626|8638|8631|8638|8633|8634|8626|200
1642784150000|2022-01-21 16:55:50|8637|8626|8637|8626|8637|8631|8637|8626|0
1642784160000|2022-01-21 16:56:00||8628||8627||8628||8627|0
1642784170000|2022-01-21 16:56:10||8628||8628||8628||8628|3028
1642784180000|2022-01-21 16:56:20|8636|8629|8636|8629|8636|8629|8636|8628|0
1642784190000|2022-01-21 16:56:30|8635||8635||8635||8635||468
1642784200000|2022-01-21 16:56:40|8636|8628|8649|8638|8649|8639|8635|8628|400
1642784210000|2022-01-21 16:56:50|8650|8639|8651|8642|8652|8642|8649|8638|264
1642784220000|2022-01-21 16:57:00|8650|8643|8660|8647|8662|8647|8650|8641|300
1642784230000|2022-01-21 16:57:10|8659|8651|8659|8653|8662|8658|8659|8651|484
1642784240000|2022-01-21 16:57:20|8663|8649|8659|8652|8664|8655|8659|8649|300
1642784250000|2022-01-21 16:57:30|8658|8653|8660|8652|8660|8653|8658|8652|100
1642784260000|2022-01-21 16:57:40|8658|8653|8660|8653|8660|8653|8658|8652|0
1642784270000|2022-01-21 16:57:50|8659|8652|8659|8651|8659|8652|8654|8651|200
1642784280000|2022-01-21 16:58:00|8657|8653|8654|8643|8660|8654|8651|8643|300
1642784290000|2022-01-21 16:58:10||8642||8645||8645||8642|0
1642784300000|2022-01-21 16:58:20||8646||8646||8647||8645|0
1642784310000|2022-01-21 16:58:30|8653|8647|8653|8651|8653|8651|8652|8646|300
1642784320000|2022-01-21 16:58:40|8654|8653|8661|8653|8662|8653|8654|8653|100
1642784330000|2022-01-21 16:58:50|8660|8655|8662|8655|8662|8655|8660|8655|0
1642784340000|2022-01-21 16:59:00|8661|8654|8669|8653|8669|8659|8658|8653|3091
1642784350000|2022-01-21 16:59:10|8667|8657|8667|8655|8670|8659|8665|8653|100
1642784360000|2022-01-21 16:59:20||8659||8658||8659||8655|0
1642784370000|2022-01-21 16:59:30|8668|8654|8665|8653|8668|8655|8659|8653|400
1642784380000|2022-01-21 16:59:40|8661|8648|8656|8647|8663|8650|8656|8646|600
1642784390000|2022-01-21 16:59:50|8655|8648|8653|8646|8655|8648|8653|8646|253
1642784400000|2022-01-21 17:00:00|8652|8641|8645|8635|8652|8641|8644|8635|300
1642784410000|2022-01-21 17:00:10|8641|8633|8637|8630|8641|8633|8636|8629|100
1642784420000|2022-01-21 17:00:20|8642|8631|8640|8633|8642|8633|8640|8631|100
1642784430000|2022-01-21 17:00:30|8642|8637|8643|8636|8649|8639|8642|8636|200
1642784440000|2022-01-21 17:00:40|8642|8633|8639|8629|8642|8633|8639|8629|200
1642784450000|2022-01-21 17:00:50|8643|8633|8645|8637|8650|8642|8643|8629|2594
1642784460000|2022-01-21 17:01:00|8646|8640|8654|8640|8654|8640|8643|8640|0
1642784470000|2022-01-21 17:01:10|8657|8641|8664|8649|8666|8655|8657|8641|200
1642784480000|2022-01-21 17:01:20|8666|8655|8663|8651|8666|8655|8662|8649|350
1642784490000|2022-01-21 17:01:30|8661||8661||8662||8661||0
1642784500000|2022-01-21 17:01:40|8660|8649|8659|8649|8660|8649|8659|8649|100
1642784520000|2022-01-21 17:02:00|8658|8648|8657|8648|8658|8651|8657|8648|200
1642784530000|2022-01-21 17:02:10|8662|8651|8663|8654|8666|8655|8661|8651|800
1642784540000|2022-01-21 17:02:20|8662|8655|8653|8645|8663|8655|8653|8645|100
1642784550000|2022-01-21 17:02:30|||||||||420
1642784560000|2022-01-21 17:02:40|8652|8643|8656|8644|8657|8645|8651|8643|100
1642784570000|2022-01-21 17:02:50|8653|8645|8649|8644|8656|8645|8649|8644|200
1642784580000|2022-01-21 17:03:00|8648|8643|8646|8639|8648|8643|8643|8635|162
1642784590000|2022-01-21 17:03:10||8638||8638||8639||8638|0
1642784600000|2022-01-21 17:03:20|8645|8639|8645|8638|8645|8639|8644|8638|100
1642784610000|2022-01-21 17:03:30|8644|8634|8640|8634|8644|8636|8639|8634|100
1642784620000|2022-01-21 17:03:40|8644|8629|8636|8629|8644|8629|8635|8627|200
1642784630000|2022-01-21 17:03:50|8635|8633|8649|8638|8651|8638|8635|8631|0
1642784640000|2022-01-21 17:04:00|8654|8643|8660|8649|8660|8649|8654|8643|0
1642784650000|2022-01-21 17:04:10|8664|8651|8663|8651|8667|8651|8660|8651|0
1642784660000|2022-01-21 17:04:20|8668|8653|8669|8657|8669|8657|8668|8651|0
1642784670000|2022-01-21 17:04:30|8668||8668||8668||8666||4900
1642784680000|2022-01-21 17:04:40|8667||8663||8667||8663||500
1642784690000|2022-01-21 17:04:50|8661|8653|8660|8651|8662|8653|8660|8651|300
1642784700000|2022-01-21 17:05:00|8659|8653|8662|8654|8662|8655|8659|8652|1604
1642784710000|2022-01-21 17:05:10|8660|8653|8661|8654|8661|8655|8660|8651|200
1642784720000|2022-01-21 17:05:20|8660|8648|8666|8657|8666|8657|8657|8648|500
1642784730000|2022-01-21 17:05:30|8664|8651|8664|8655|8666|8657|8664|8651|0
1642784740000|2022-01-21 17:05:40|8665||8665||8665||8664||0
1642784750000|2022-01-21 17:05:50|8664|8651|8668|8658|8668|8658|8663|8651|109
1642784760000|2022-01-21 17:06:00|8673|8661|8673|8664|8675|8665|8672|8660|700
1642784770000|2022-01-21 17:06:10|8675|8665|8680|8671|8681|8674|8674|8665|1116
1642784780000|2022-01-21 17:06:20|8681|8673|8680|8671|8681|8673|8680|8670|100
1642784790000|2022-01-21 17:06:30|8681||8681||8681||8681||0
1642784800000|2022-01-21 17:06:40|8680|8670|8686|8674|8686|8676|8679|8670|100
1642784810000|2022-01-21 17:06:50|8683|8676|8683|8674|8683|8676|8683|8674|0
1642784820000|2022-01-21 17:07:00|8682|8670|8682|8669|8683|8674|8677|8669|500
1642784830000|2022-01-21 17:07:10|8683|8678|8683|8677|8683|8678|8683|8674|1900
1642784840000|2022-01-21 17:07:20|8687|8683|8686|8678|8692|8684|8686|8678|2900
1642784850000|2022-01-21 17:07:30|8687|8679|8688|8679|8688|8679|8687|8677|100
1642784860000|2022-01-21 17:07:40|8689|8680|8689|8682|8689|8682|8688|8680|0
1642784870000|2022-01-21 17:07:50|8686|8680|8685|8679|8686|8682|8685|8679|0
1642784880000|2022-01-21 17:08:00|8686||8686||8686||8686||0
1642784890000|2022-01-21 17:08:10|8684|8677|8684|8675|8684|8677|8678|8669|853
1642784900000|2022-01-21 17:08:20|8683|8670|8679|8673|8684|8675|8679|8670|100
1642784910000|2022-01-21 17:08:30||8674||8673||8674||8673|100
1642784920000|2022-01-21 17:08:40|8677|8674|8675|8665|8677|8674|8675|8665|350
1642784930000|2022-01-21 17:08:50|8674|8670|8672|8664|8674|8670|8670|8664|1296
1642784940000|2022-01-21 17:09:00|8671|8665|8667|8658|8671|8666|8667|8658|300
1642784950000|2022-01-21 17:09:10|8665|8661|8665|8660|8669|8663|8664|8656|249
1642784960000|2022-01-21 17:09:20|8666|8656|8665|8657|8669|8657|8664|8656|115
1642784970000|2022-01-21 17:09:30|8667|8656|8669|8660|8670|8662|8667|8656|100
1642784980000|2022-01-21 17:09:40|8670|8661|8670|8661|8670|8662|8670|8661|0
1642784990000|2022-01-21 17:09:50|8669|8658|8661|8652|8670|8658|8661|8652|300
1642785000000|2022-01-21 17:10:00|8660|8653|8651|8642|8660|8654|8651|8642|200
1642785010000|2022-01-21 17:10:10|8650|8643|8656|8649|8659|8649|8647|8640|300
1642785020000|2022-01-21 17:10:20|8655|8648|8662|8654|8665|8655|8654|8648|1350
1642785030000|2022-01-21 17:10:30|8665|8655|8660|8654|8665|8655|8660|8654|150
1642785040000|2022-01-21 17:10:40|8659|8650|8660|8654|8660|8654|8657|8650|848
1642785050000|2022-01-21 17:10:50|8659|8650|8648|8644|8659|8650|8648|8644|1650
1642785060000|2022-01-21 17:11:00|8650|8648|8660|8654|8660|8654|8650|8648|3745
1642785070000|2022-01-21 17:11:10|8656|8651|8659|8649|8660|8651|8654|8645|200
1642785080000|2022-01-21 17:11:20|8658|8646|8650|8643|8658|8647|8650|8642|150
1642785090000|2022-01-21 17:11:30|8655|8645|8660|8650|8660|8650|8655|8645|0
1642785100000|2022-01-21 17:11:40||8648||8649||8649||8648|0
1642785110000|2022-01-21 17:11:50|8653|8643|8653|8643|8653|8643|8653|8643|300
1642785120000|2022-01-21 17:12:00|8650|8640|8655|8645|8660|8647|8642|8636|1408
1642785130000|2022-01-21 17:12:10|8662|8651|8656|8645|8665|8651|8656|8641|0
1642785140000|2022-01-21 17:12:20|8652|8641|8652|8637|8652|8645|8651|8637|0
1642785150000|2022-01-21 17:12:30|8649|8639|8643|8636|8652|8643|8642|8634|0
1642785160000|2022-01-21 17:12:40|8642|8633|8641|8634|8643|8634|8641|8633|100
1642785170000|2022-01-21 17:12:50|8640|8637|8646|8634|8646|8638|8640|8634|0
1642785180000|2022-01-21 17:13:00|8645|8635|8649|8638|8652|8642|8645|8635|317
1642785190000|2022-01-21 17:13:10|8651|8639|8651|8640|8652|8640|8649|8636|200
1642785200000|2022-01-21 17:13:20|8654|8636|8647|8635|8654|8640|8647|8635|415
1642785210000|2022-01-21 17:13:30|8649|8636|8649|8637|8652|8640|8649|8635|0
1642785220000|2022-01-21 17:13:40|8651|8635|8651|8640|8652|8640|8649|8635|0
1642785230000|2022-01-21 17:13:50|8654|8641|8658|8649|8659|8649|8654|8640|0
1642785240000|2022-01-21 17:14:00|8657|8645|8649|8640|8657|8645|8645|8637|700
1642785250000|2022-01-21 17:14:10|8648|8641|8640|8633|8648|8644|8636|8633|4507
1642785260000|2022-01-21 17:14:20|8639|8630|8641|8631|8644|8634|8637|8629|1250
1642785270000|2022-01-21 17:14:30|8640|8629|8646|8638|8647|8638|8638|8629|200
1642785280000|2022-01-21 17:14:40|8647|8632|8642|8632|8647|8632|8640|8632|1900
1642785290000|2022-01-21 17:14:50|8640|8629|8641|8629|8641|8631|8640|8629|100
1642785300000|2022-01-21 17:15:00|8640|8631|8643|8634|8643|8634|8635|8631|100
1642785310000|2022-01-21 17:15:10|8642|8631|8641|8629|8645|8632|8639|8629|100
1642785320000|2022-01-21 17:15:20|8639|8630|8643|8634|8643|8634|8638|8629|1400
1642785330000|2022-01-21 17:15:30|8642|8629|8636|8629|8642|8629|8633|8629|0
1642785340000|2022-01-21 17:15:40|8635||8635||8635||8635||162
1642785350000|2022-01-21 17:15:50|8634|8628|8633|8626|8639|8628|8632|8624|796
1642785360000|2022-01-21 17:16:00|8636|8627|8637|8629|8637|8629|8636|8627|0
1642785370000|2022-01-21 17:16:10|8632|8624|8631|8624|8632|8625|8631|8624|1100
1642785380000|2022-01-21 17:16:20|8629|8620|8634|8625|8637|8625|8628|8620|200
1642785390000|2022-01-21 17:16:30||8626||8631||8631||8620|200
1642785400000|2022-01-21 17:16:40|8633|8630|8630|8622|8635|8630|8630|8622|650
1642785410000|2022-01-21 17:16:50|8626|8619|8628|8620|8629|8621|8625|8615|200
1642785420000|2022-01-21 17:17:00||8621||8623||8623||8621|0
1642785430000|2022-01-21 17:17:10|8627|8616|8627|8614|8631|8617|8620|8614|0
1642785440000|2022-01-21 17:17:20|8623|8615|8624|8615|8626|8615|8623|8615|125
1642785450000|2022-01-21 17:17:30|8623|8614|8625|8619|8625|8621|8621|8614|700
1642785460000|2022-01-21 17:17:40|8624|8618|8620|8612|8625|8619|8620|8612|449
1642785470000|2022-01-21 17:17:50|8618|8610|8615|8610|8618|8610|8615|8610|200
1642785480000|2022-01-21 17:18:00|8616|8612|8626|8618|8626|8620|8616|8612|1100
1642785490000|2022-01-21 17:18:10|8625|8619|8624|8620|8625|8621|8624|8619|0
1642785500000|2022-01-21 17:18:20|8623|8618|8622|8615|8625|8618|8622|8613|300
1642785510000|2022-01-21 17:18:30|8619|8613|8617|8612|8619|8615|8617|8612|1200
1642785520000|2022-01-21 17:18:40|8616|8610|8617|8610|8617|8613|8616|8609|600
1642785530000|2022-01-21 17:18:50|8616|8612|8622|8612|8622|8612|8616|8610|502
1642785540000|2022-01-21 17:19:00|8618|8610|8615|8609|8618|8610|8615|8609|965
1642785550000|2022-01-21 17:19:10|8613|8605|8611|8604|8615|8607|8611|8601|577
1642785560000|2022-01-21 17:19:20|8610|8601|8609|8601|8610|8604|8607|8601|100
1642785570000|2022-01-21 17:19:30||8603||8602||8603||8601|200
1642785580000|2022-01-21 17:19:40|8608|8603|8607|8601|8608|8603|8606|8600|200
1642785590000|2022-01-21 17:19:50||8603||8603||8603||8603|0
1642785600000|2022-01-21 17:20:00|8606|8600|8604|8597|8606|8603|8602|8595|1562
1642785610000|2022-01-21 17:20:10|||||||||150
1642785620000|2022-01-21 17:20:20|8601|8595|8591|8587|8602|8595|8589|8585|300
1642785630000|2022-01-21 17:20:30|8590|8586|8591|8585|8591|8586|8589|8580|0
1642785640000|2022-01-21 17:20:40||8582||8582||8582||8582|0
1642785650000|2022-01-21 17:20:50|8589|8588|8589|8583|8589|8588|8589|8583|200
1642785660000|2022-01-21 17:21:00|8588|8580|8588|8580|8588|8580|8588|8580|0
1642785670000|2022-01-21 17:21:10|8589|8584|8591|8585|8591|8586|8589|8583|746
1642785680000|2022-01-21 17:21:20|8588|8584|8588|8580|8588|8584|8588|8580|150
1642785690000|2022-01-21 17:21:30|8591|8583|8591|8585|8591|8585|8591|8580|200
1642785700000|2022-01-21 17:21:40|8590|8586|8591|8586|8591|8586|8590|8586|100
1642785710000|2022-01-21 17:21:50|8590|8585|8589|8585|8591|8585|8586|8581|200
1642785720000|2022-01-21 17:22:00|8587|8581|8591|8585|8600|8592|8586|8581|900
1642785730000|2022-01-21 17:22:10||8583||8583||8583||8583|100
1642785740000|2022-01-21 17:22:20|8589|8584|8590|8580|8591|8589|8589|8580|625
1642785750000|2022-01-21 17:22:30|8591|8583|8591|8583|8591|8583|8591|8583|800
1642785760000|2022-01-21 17:22:40|8595|8586|8595|8591|8595|8591|8593|8586|745
1642785770000|2022-01-21 17:22:50|8599|8594|8603|8594|8603|8594|8595|8590|100
1642785780000|2022-01-21 17:23:00|8601|8591|8596|8589|8601|8591|8595|8585|1100
1642785790000|2022-01-21 17:23:10||8590||8590||8590||8590|0
1642785800000|2022-01-21 17:23:20|8601|8593|8601|8590|8601|8593|8601|8590|0
1642785810000|2022-01-21 17:23:30||8593||8597||8597||8593|300
1642785820000|2022-01-21 17:23:40|8606|8595|8614|8606|8614|8606|8606|8595|200
1642785830000|2022-01-21 17:23:50|8609|8603|8609|8602|8611|8603|8609|8602|600
1642785840000|2022-01-21 17:24:00|8606|8599|8603|8598|8610|8602|8603|8595|5377
1642785850000|2022-01-21 17:24:10|8608|8599|8615|8606|8620|8606|8607|8599|100
1642785860000|2022-01-21 17:24:20|8620|8607|8618|8609|8620|8609|8615|8607|0
1642785870000|2022-01-21 17:24:30|8620||8618||8620||8618||200
1642785880000|2022-01-21 17:24:40|8619|8611|8619|8611|8619|8611|8618|8611|100
1642785890000|2022-01-21 17:24:50|8620|8612|8629|8620|8629|8620|8620|8612|100
1642785900000|2022-01-21 17:25:00|8628||8629||8629||8627||570
1642785910000|2022-01-21 17:25:10|8628|8626|8639|8627|8640|8627|8628|8622|904
1642785920000|2022-01-21 17:25:20|8634|8634|8641|8634|8645|8634|8634|8634|0
1642785930000|2022-01-21 17:25:30|8643|8628|8636|8629|8645|8629|8633|8623|1400
1642785940000|2022-01-21 17:25:40|8640|8633|8645|8636|8645|8638|8639|8633|434
1642785950000|2022-01-21 17:25:50|8643|8635|8645|8634|8645|8636|8643|8633|100
1642785960000|2022-01-21 17:26:00|8644|8640|8652|8639|8655|8646|8644|8635|400
1642785970000|2022-01-21 17:26:10|8650|8646|8649|8642|8652|8646|8649|8639|1298
1642785980000|2022-01-21 17:26:20|8650|8639|8642|8629|8650|8642|8639|8629|634
1642785990000|2022-01-21 17:26:30|8641|8630|8639|8629|8641|8635|8638|8629|200
1642786000000|2022-01-21 17:26:40|8640|8634|8640|8634|8640|8634|8640|8634|100
1642786010000|2022-01-21 17:26:50|8634|8629|8635|8628|8636|8629|8633|8628|1025
1642786020000|2022-01-21 17:27:00|8633|8624|8631|8623|8634|8627|8628|8619|1400
1642786030000|2022-01-21 17:27:10|8634|8624|8631|8624|8634|8624|8631|8624|0
1642786040000|2022-01-21 17:27:20|8630|8622|8639|8630|8640|8632|8630|8622|400
1642786050000|2022-01-21 17:27:30|8638|8632|8640|8630|8640|8632|8638|8626|0
1642786060000|2022-01-21 17:27:40|8638|8626|8636|8627|8640|8632|8636|8626|200
1642786070000|2022-01-21 17:27:50|8640|8629|8638|8627|8640|8629|8638|8627|0
1642786080000|2022-01-21 17:28:00|8637|8629|8655|8643|8655|8643|8637|8627|300
1642786090000|2022-01-21 17:28:10|8650|8645|8655|8648|8655|8648|8650|8645|200
1642786100000|2022-01-21 17:28:20|8654|8647|8651|8645|8654|8647|8651|8645|300
1642786110000|2022-01-21 17:28:30|8648|8643|8648|8643|8648|8643|8648|8643|100
1642786120000|2022-01-21 17:28:40|8651|8645|8651|8645|8651|8645|8650|8643|100
1642786130000|2022-01-21 17:28:50|8655|8648|8655|8646|8655|8649|8654|8646|200
1642786140000|2022-01-21 17:29:00|8654|8645|8648|8639|8654|8646|8647|8639|704
1642786150000|2022-01-21 17:29:10|8647|8634|8645|8636|8647|8638|8641|8634|300
1642786160000|2022-01-21 17:29:20|8643|8635|8645|8638|8646|8639|8641|8635|400
1642786170000|2022-01-21 17:29:30|8644|8632|8644|8633|8644|8636|8641|8631|300
1642786180000|2022-01-21 17:29:40|8643|8631|8643|8634|8645|8635|8640|8631|100
1642786190000|2022-01-21 17:29:50|8642|8631|8637|8631|8642|8631|8637|8631|100
1642786200000|2022-01-21 17:30:00|8636|8625|8629|8618|8639|8627|8629|8618|1000
1642786210000|2022-01-21 17:30:10|8628|8613|8625|8614|8628|8614|8625|8613|0
1642786230000|2022-01-21 17:30:30|8630|8619|8630|8619|8630|8619|8630|8619|0
1642786240000|2022-01-21 17:30:40|8631|8621|8630|8618|8634|8621|8622|8614|1632
1642786250000|2022-01-21 17:30:50|8629|8619|8629|8618|8629|8622|8628|8617|0
1642786260000|2022-01-21 17:31:00|8624|8617|8625|8615|8629|8619|8622|8613|0
1642786270000|2022-01-21 17:31:10|8626|8613|8637|8626|8637|8626|8626|8613|0
1642786280000|2022-01-21 17:31:20|8636|8631|8637|8629|8642|8632|8636|8629|0
1642786290000|2022-01-21 17:31:30|8638|8626|8638|8629|8638|8630|8634|8625|0
1642786300000|2022-01-21 17:31:40|8636|8627|8636|8625|8636|8628|8636|8625|0
1642786310000|2022-01-21 17:31:50|8634|8627|8629|8620|8634|8627|8628|8620|200
1642786320000|2022-01-21 17:32:00|8638|8621|8637|8627|8638|8630|8634|8620|100
1642786330000|2022-01-21 17:32:10|8640|8632|8638|8627|8642|8632|8637|8627|0
1642786340000|2022-01-21 17:32:20|8636|8624|8635|8624|8638|8624|8635|8624|2500
1642786350000|2022-01-21 17:32:30|8636|8625|8628|8622|8636|8627|8627|8621|600
1642786360000|2022-01-21 17:32:40|8627|8623|8629|8621|8629|8623|8623|8616|700
1642786370000|2022-01-21 17:32:50||8620||8620||8620||8620|0
1642786380000|2022-01-21 17:33:00|8628|8617|8633|8621|8637|8627|8627|8617|100
1642786390000|2022-01-21 17:33:10|8631|8614|8625|8615|8631|8616|8622|8611|750
1642786400000|2022-01-21 17:33:20||8616||8616||8616||8615|0
1642786410000|2022-01-21 17:33:30|8626|8615|8625|8616|8626|8616|8625|8615|0
1642786420000|2022-01-21 17:33:40|8623|8615|8622|8608|8623|8616|8617|8608|0
1642786430000|2022-01-21 17:33:50|8625|8613|8623|8609|8625|8614|8621|8608|100
1642786440000|2022-01-21 17:34:00|8620|8613|8618|8609|8620|8613|8616|8609|1300
1642786450000|2022-01-21 17:34:10|8616|8605|8620|8605|8620|8609|8615|8604|200
1642786460000|2022-01-21 17:34:20||8609||8609||8609||8609|0
1642786470000|2022-01-21 17:34:30|8619|8612|8623|8614|8626|8614|8619|8612|0
1642786480000|2022-01-21 17:34:40|8626|8616|8631|8622|8631|8622|8625|8616|700
1642786490000|2022-01-21 17:34:50|8629||8629||8629||8629||0
1642786500000|2022-01-21 17:35:00|8631|8624|8636|8627|8638|8629|8631|8623|0
1642786510000|2022-01-21 17:35:10|8634||8634||8634||8634||100
1642786520000|2022-01-21 17:35:20|8636|8628|8644|8632|8644|8632|8634|8628|0
1642786530000|2022-01-21 17:35:30|8645|8638|8640|8633|8648|8639|8640|8633|100
1642786540000|2022-01-21 17:35:40|8642|8634|8637|8628|8642|8634|8636|8628|590
1642786550000|2022-01-21 17:35:50|8636|8626|8629|8618|8637|8626|8626|8618|100
1642786560000|2022-01-21 17:36:00|8628|8620|8621|8608|8628|8620|8620|8608|100
1642786570000|2022-01-21 17:36:10|8620|8614|8615|8603|8621|8614|8613|8603|200
1642786580000|2022-01-21 17:36:20||8609||8603||8609||8603|0
1642786590000|2022-01-21 17:36:30|8613|8605|8601|8596|8613|8605|8601|8595|800
1642786600000|2022-01-21 17:36:40|8597|8593|8600|8594|8600|8594|8597|8593|300
1642786610000|2022-01-21 17:36:50|8604|8593|8603|8594|8604|8594|8603|8593|300
1642786620000|2022-01-21 17:37:00|8604|8595|8603|8595|8604|8595|8603|8595|0
1642786630000|2022-01-21 17:37:10|8602|8589|8601|8589|8602|8589|8601|8589|0
1642786640000|2022-01-21 17:37:20|8600|8585|8593|8583|8600|8589|8592|8583|221
1642786650000|2022-01-21 17:37:30|8598|8584|8603|8591|8603|8591|8598|8584|100
1642786660000|2022-01-21 17:37:40|8600|8587|8598|8589|8603|8591|8597|8587|0
1642786670000|2022-01-21 17:37:50|8599|8590|8598|8589|8600|8590|8598|8589|224
1642786680000|2022-01-21 17:38:00|8600|8590|8598|8589|8600|8591|8598|8589|1100
1642786690000|2022-01-21 17:38:10|8600|8590|8598|8589|8600|8590|8598|8589|223
1642786700000|2022-01-21 17:38:20|8600|8591|8596|8586|8600|8591|8593|8584|0
1642786710000|2022-01-21 17:38:30|8600|8589|8600|8590|8600|8590|8598|8588|0
1642786730000|2022-01-21 17:38:50|8599|8592|8598|8590|8600|8592|8598|8590|0
1642786740000|2022-01-21 17:39:00|8599|8592|8605|8597|8612|8602|8599|8592|570
1642786750000|2022-01-21 17:39:10|8607|8598|8606|8598|8607|8600|8604|8593|200
1642786760000|2022-01-21 17:39:20||8599||8599||8599||8599|100
1642786770000|2022-01-21 17:39:30|8605|8594|8606|8598|8606|8598|8605|8594|0
1642786780000|2022-01-21 17:39:40|8611|8600|8612|8601|8612|8605|8611|8599|300
1642786790000|2022-01-21 17:39:50|8613|8599|8610|8599|8613|8599|8610|8599|207
1642786800000|2022-01-21 17:40:00|8606|8597|8606|8596|8606|8597|8604|8592|501
1642786810000|2022-01-21 17:40:10|8610|8602|8603|8597|8616|8603|8603|8597|402
1642786820000|2022-01-21 17:40:20|8605||8605||8605||8605||0
1642786830000|2022-01-21 17:40:30||8598||8598||8598||8598|0
1642786840000|2022-01-21 17:40:40|8609|8600|8609|8604|8609|8604|8609|8598|100
1642786850000|2022-01-21 17:40:50|8615|8602|8612|8606|8615|8606|8612|8602|293
1642786860000|2022-01-21 17:41:00|8617|8607|8617|8608|8617|8608|8617|8607|0
1642786870000|2022-01-21 17:41:10||8609||8610||8610||8609|0
1642786880000|2022-01-21 17:41:20|8616|8609|8611|8605|8616|8609|8611|8605|175
1642786890000|2022-01-21 17:41:30|8612|8604|8606|8600|8612|8606|8606|8600|300
1642786900000|2022-01-21 17:41:40|8605||8605||8605||8605||0
1642786910000|2022-01-21 17:41:50|8606||8606||8606||8606||0
1642786920000|2022-01-21 17:42:00|8603|8595|8603|8598|8603|8598|8603|8595|300
1642786930000|2022-01-21 17:42:10|8602|8596|8600|8593|8602|8596|8600|8592|0
1642786940000|2022-01-21 17:42:20|8601|8592|8597|8588|8601|8592|8596|8588|400
1642786950000|2022-01-21 17:42:30||8591||8591||8591||8590|500
1642786960000|2022-01-21 17:42:40|8596|8587|8601|8592|8602|8595|8595|8585|775
1642786970000|2022-01-21 17:42:50|8600|8591|8600|8591|8600|8591|8600|8591|0
1642786980000|2022-01-21 17:43:00|8598|8589|8593|8586|8598|8589|8592|8586|500
1642786990000|2022-01-21 17:43:10|8592|8587|8593|8586|8593|8587|8591|8586|300
1642787000000|2022-01-21 17:43:20|8590|8584|8592|8587|8592|8587|8587|8577|300
1642787010000|2022-01-21 17:43:30||8588||8586||8588||8586|0
1642787020000|2022-01-21 17:43:40|8591|8580|8599|8593|8605|8595|8590|8580|1000
1642787030000|2022-01-21 17:43:50|8601|8592|8598|8590|8601|8593|8598|8589|0
1642787040000|2022-01-21 17:44:00|8601|8589|8587|8578|8601|8590|8586|8576|600
1642787050000|2022-01-21 17:44:10|8584|8575|8580|8572|8587|8575|8576|8569|1604
1642787060000|2022-01-21 17:44:20|8582|8573|8575|8567|8582|8573|8573|8566|2370
1642787070000|2022-01-21 17:44:30|8580|8569|8580|8572|8580|8572|8580|8567|200
1642787080000|2022-01-21 17:44:40|8577|8571|8588|8578|8588|8578|8577|8571|1299
1642787090000|2022-01-21 17:44:50|8587|8575|8585|8572|8588|8577|8582|8572|749
1642787100000|2022-01-21 17:45:00|8584|8578|8589|8582|8589|8582|8584|8578|0
1642787110000|2022-01-21 17:45:10||8578||8581||8582||8578|100
1642787120000|2022-01-21 17:45:20|8594|8583|8593|8585|8594|8585|8593|8582|0
1642787130000|2022-01-21 17:45:30|8594|8586|8594|8585|8594|8586|8594|8585|0
1642787140000|2022-01-21 17:45:40|8597|8587|8601|8588|8601|8588|8597|8587|0
1642787150000|2022-01-21 17:45:50|8603|8594|8609|8600|8611|8600|8603|8594|170
1642787160000|2022-01-21 17:46:00|8611|8601|8617|8605|8617|8605|8611|8600|0
1642787170000|2022-01-21 17:46:10|8615|8607|8617|8607|8617|8607|8615|8606|0
1642787180000|2022-01-21 17:46:20|8616|8606|8609|8601|8616|8606|8609|8601|500
1642787190000|2022-01-21 17:46:30|8608|8600|8601|8591|8608|8600|8600|8591|1531
1642787200000|2022-01-21 17:46:40|8600|8588|8595|8585|8600|8588|8594|8585|1050
1642787210000|2022-01-21 17:46:50|8594||8594||8595||8593||0
1642787220000|2022-01-21 17:47:00|8593|8579|8590|8581|8593|8584|8588|8579|269
1642787230000|2022-01-21 17:47:10|8589|8579|8588|8581|8591|8583|8582|8576|1450
1642787240000|2022-01-21 17:47:20|8586|8577|8591|8580|8591|8580|8586|8577|0
1642787250000|2022-01-21 17:47:30|8589|8581|8594|8583|8594|8583|8587|8578|101
1642787260000|2022-01-21 17:47:40|8593|8580|8591|8580|8593|8580|8590|8580|0
1642787270000|2022-01-21 17:47:50|8590|8583|8588|8580|8593|8583|8587|8580|300
1642787280000|2022-01-21 17:48:00|8589|8581|8593|8588|8594|8589|8589|8581|559
1642787290000|2022-01-21 17:48:10|8594|8589|8600|8593|8602|8594|8594|8587|200
1642787300000|2022-01-21 17:48:20|8597|8592|8595|8587|8597|8592|8594|8587|702
1642787310000|2022-01-21 17:48:30|8598||8598||8600||8596||200
1642787320000|2022-01-21 17:48:40|8596|8589|8597|8589|8597|8589|8596|8589|100
1642787330000|2022-01-21 17:48:50||8587||8589||8589||8587|0
1642787340000|2022-01-21 17:49:00||8587||8587||8587||8587|0
1642787350000|2022-01-21 17:49:10|8596||8596||8596||8596||1250
1642787360000|2022-01-21 17:49:20|8595|8585|8581|8571|8595|8585|8580|8571|800
1642787370000|2022-01-21 17:49:30|8580|8572|8580|8574|8581|8574|8580|8572|0
1642787380000|2022-01-21 17:49:40||8576||8574||8576||8574|100
1642787390000|2022-01-21 17:49:50|8585|8576|8584|8574|8585|8578|8582|8574|469
1642787400000|2022-01-21 17:50:00|8583|8572|8580|8572|8583|8574|8580|8572|400
1642787410000|2022-01-21 17:50:10|8577|8570|8581|8574|8581|8575|8577|8570|275
1642787420000|2022-01-21 17:50:20|8580||8581||8581||8580||100
1642787430000|2022-01-21 17:50:30|||||||||200
1642787460000|2022-01-21 17:51:00|8580|8568|8580|8572|8580|8572|8579|8568|200
1642787470000|2022-01-21 17:51:10|8579|8573|8588|8578|8589|8580|8579|8573|1647
1642787480000|2022-01-21 17:51:20|8586|8577|8586|8578|8586|8578|8586|8575|108
1642787490000|2022-01-21 17:51:30|8588||8588||8588||8585||200
1642787500000|2022-01-21 17:51:40|8587|8575|8587|8575|8588|8575|8586|8575|0
1642787510000|2022-01-21 17:51:50|8585||8586||8586||8585||0
1642787520000|2022-01-21 17:52:00|8585|8577|8587|8575|8587|8577|8582|8575|200
1642787530000|2022-01-21 17:52:10||8576||8576||8576||8575|0
1642787540000|2022-01-21 17:52:20|8586|8578|8587|8577|8587|8580|8585|8577|0
1642787550000|2022-01-21 17:52:30|8586|8578|8585|8578|8587|8579|8585|8578|200
1642787560000|2022-01-21 17:52:40|8587|8579|8591|8581|8594|8585|8586|8579|175
1642787570000|2022-01-21 17:52:50|8589|8582|8592|8583|8592|8583|8589|8581|100
1642787580000|2022-01-21 17:53:00|8594|8586|8593|8583|8598|8589|8591|8583|0
1642787590000|2022-01-21 17:53:10|8597|8585|8602|8597|8603|8597|8597|8585|500
1642787600000|2022-01-21 17:53:20|8610|8598|8607|8602|8610|8602|8606|8598|300
1642787610000|2022-01-21 17:53:30|8606|8601|8601|8596|8606|8601|8600|8596|500
1642787620000|2022-01-21 17:53:40|8600|8592|8596|8590|8600|8592|8596|8590|0
1642787640000|2022-01-21 17:54:00|8597|8591|8596|8590|8597|8591|8596|8590|300
1642787650000|2022-01-21 17:54:10|8600|8591|8602|8595|8602|8595|8600|8591|0
1642787660000|2022-01-21 17:54:20|8601||8601||8601||8601||1450
1642787670000|2022-01-21 17:54:30|8600|8591|8595|8590|8600|8591|8595|8590|200
1642787680000|2022-01-21 17:54:40|8594|8589|8591|8582|8594|8589|8585|8578|700
1642787690000|2022-01-21 17:54:50|||||||||500
1642787700000|2022-01-21 17:55:00|8593|8583|8591|8584|8593|8584|8591|8583|130
1642787710000|2022-01-21 17:55:10|8590||8590||8590||8590||0
1642787720000|2022-01-21 17:55:20||8585||8585||8585||8585|1100
1642787730000|2022-01-21 17:55:30|8591|8586|8593|8585|8593|8586|8591|8584|100
1642787740000|2022-01-21 17:55:40|8590||8590||8590||8590||100
1642787750000|2022-01-21 17:55:50|8591|8586|8593|8587|8595|8588|8591|8586|0
1642787760000|2022-01-21 17:56:00|8592|8585|8589|8582|8595|8585|8588|8578|1382
1642787770000|2022-01-21 17:56:10|8592|8578|8592|8578|8592|8582|8589|8578|0
1642787780000|2022-01-21 17:56:20|8589|8582|8585|8578|8592|8582|8585|8578|0
1642787790000|2022-01-21 17:56:30|8584||8585||8585||8581||0
1642787800000|2022-01-21 17:56:40||8579||8579||8580||8578|0
1642787810000|2022-01-21 17:56:50|8586|8580|8587|8580|8588|8581|8586|8579|100
1642787820000|2022-01-21 17:57:00|8588|8579|8594|8586|8595|8587|8588|8579|600
1642787830000|2022-01-21 17:57:10|8593|8587|8592|8587|8593|8587|8592|8587|0
1642787840000|2022-01-21 17:57:20|8595|8589|8595|8589|8595|8589|8594|8589|200
1642787850000|2022-01-21 17:57:30|8600|8590|8598|8592|8600|8592|8598|8590|0
1642787860000|2022-01-21 17:57:40|8600|8591|8599|8593|8600|8593|8594|8591|1149
1642787870000|2022-01-21 17:57:50|8600|8592|8602|8597|8602|8597|8600|8592|128
1642787880000|2022-01-21 17:58:00|8604|8598|8609|8604|8610|8605|8604|8598|200
1642787890000|2022-01-21 17:58:10||8605||8604||8606||8604|0
1642787900000|2022-01-21 17:58:20|8608|8603|8604|8599|8608|8603|8604|8599|300
1642787910000|2022-01-21 17:58:30|8606|8601|8602|8598|8607|8602|8602|8598|0
1642787920000|2022-01-21 17:58:40|8603|8599|8607|8600|8607|8600|8603|8599|0
1642787930000|2022-01-21 17:58:50|8606|8598|8602|8600|8606|8600|8602|8597|378
1642787940000|2022-01-21 17:59:00|8604|8597|8598|8593|8604|8597|8596|8593|2100
1642787950000|2022-01-21 17:59:10|8597|8591|8597|8591|8597|8591|8596|8591|2600
1642787960000|2022-01-21 17:59:20|8596|8592|8597|8589|8597|8592|8594|8589|284
1642787970000|2022-01-21 17:59:30|8596|8590|8597|8589|8597|8590|8595|8589|0
1642787980000|2022-01-21 17:59:40|8595|8590|8595|8590|8595|8590|8595|8589|0
1642787990000|2022-01-21 17:59:50|8599|8593|8604|8596|8604|8596|8599|8593|288
1642788000000|2022-01-21 18:00:00|8601||8601||8602||8601||0
1642788010000|2022-01-21 18:00:10|8603||8601||8603||8601||0
1642788020000|2022-01-21 18:00:20|8602|8597|8612|8604|8612|8604|8601|8597|0
1642788030000|2022-01-21 18:00:30|8613|8605|8616|8608|8617|8609|8613|8605|0
1642788040000|2022-01-21 18:00:40|8617|8609|8611|8603|8617|8609|8611|8603|200
1642788050000|2022-01-21 18:00:50|8609|8602|8612|8604|8612|8607|8607|8602|300
1642788060000|2022-01-21 18:01:00|8611|8602|8610|8602|8612|8602|8610|8602|0
1642788070000|2022-01-21 18:01:10|8609|8604|8608|8602|8610|8604|8608|8602|0
1642788080000|2022-01-21 18:01:20|8610||8609||8610||8609||100
1642788090000|2022-01-21 18:01:30||8604||8604||8604||8602|0
1642788100000|2022-01-21 18:01:40|8610|8605|8612|8605|8613|8605|8610|8605|100
1642788110000|2022-01-21 18:01:50|8608|8600|8607|8600|8609|8600|8603|8596|800
1642788120000|2022-01-21 18:02:00|8606|8599|8602|8596|8606|8599|8601|8596|200
1642788130000|2022-01-21 18:02:10|8601|8590|8596|8590|8601|8590|8596|8590|206
1642788140000|2022-01-21 18:02:20||8592||8589||8592||8588|100
1642788150000|2022-01-21 18:02:30|8600|8591|8598|8589|8602|8594|8598|8589|200
1642788160000|2022-01-21 18:02:40|8599|8594|8599|8598|8603|8598|8599|8594|200
1642788170000|2022-01-21 18:02:50|8598|8593|8600|8594|8600|8594|8593|8589|700
1642788180000|2022-01-21 18:03:00|8602|8593|8595|8590|8603|8593|8595|8588|200
1642788190000|2022-01-21 18:03:10|8597|8592|8595|8588|8601|8594|8595|8588|500
1642788200000|2022-01-21 18:03:20|8596||8594||8596||8594||0
1642788210000|2022-01-21 18:03:30||8587||8587||8587||8587|0
1642788220000|2022-01-21 18:03:40|8593|8586|8593|8584|8594|8588|8587|8583|200
1642788230000|2022-01-21 18:03:50|8592|8583|8589|8584|8592|8584|8588|8582|0
1642788240000|2022-01-21 18:04:00|8593|8585|8591|8584|8593|8585|8588|8580|200
1642788250000|2022-01-21 18:04:10|8592||8592||8592||8591||100
1642788260000|2022-01-21 18:04:20|8591||8591||8591||8591||100
1642788270000|2022-01-21 18:04:30|8588|8580|8586|8580|8588|8580|8585|8580|1300
1642788280000|2022-01-21 18:04:40||8581||8581||8582||8581|400
1642788290000|2022-01-21 18:04:50|8585|8582|8585|8581|8585|8582|8585|8581|0
1642788300000|2022-01-21 18:05:00|8590|8582|8589|8582|8594|8584|8589|8582|320
1642788310000|2022-01-21 18:05:10|8590|8584|8591|8584|8593|8587|8590|8581|200
1642788320000|2022-01-21 18:05:20|8592|8586|8591|8586|8592|8586|8589|8584|100
1642788330000|2022-01-21 18:05:30|8594|8587|8587|8581|8594|8589|8586|8580|300
1642788340000|2022-01-21 18:05:40|8588|8580|8588|8580|8590|8584|8588|8580|0
1642788350000|2022-01-21 18:05:50|8589|8583|8594|8583|8594|8588|8589|8583|200
1642788360000|2022-01-21 18:06:00|8592|8587|8594|8587|8594|8588|8592|8583|700
1642788370000|2022-01-21 18:06:10||8588||8587||8588||8584|0
1642788380000|2022-01-21 18:06:20||8588||8587||8588||8587|0
1642788400000|2022-01-21 18:06:40|8597|8592|8599|8592|8603|8593|8597|8591|400
1642788410000|2022-01-21 18:06:50|8598|8591|8598|8588|8599|8592|8598|8588|100
1642788420000|2022-01-21 18:07:00|8595|8585|8591|8583|8595|8587|8590|8583|373
1642788430000|2022-01-21 18:07:10|8593||8591||8593||8591||100
1642788440000|2022-01-21 18:07:20|8593|8585|8593|8583|8593|8585|8593|8583|0
1642788450000|2022-01-21 18:07:30|8591|8585|8589|8583|8591|8585|8588|8583|200
1642788460000|2022-01-21 18:07:40|8590|8584|8593|8584|8593|8584|8590|8584|200
1642788470000|2022-01-21 18:07:50||8587||8588||8588||8587|0
1642788480000|2022-01-21 18:08:00|8591|8585|8590|8585|8591|8588|8590|8585|1920
1642788490000|2022-01-21 18:08:10|8591|8588|8597|8588|8598|8591|8591|8588|0
1642788500000|2022-01-21 18:08:20||8589||8594||8595||8589|300
1642788510000|2022-01-21 18:08:30|8601|8595|8602|8594|8603|8595|8600|8594|200
1642788520000|2022-01-21 18:08:40|8603|8595|8598|8592|8603|8595|8598|8592|300
1642788530000|2022-01-21 18:08:50|8596|8589|8593|8587|8596|8592|8589|8587|1469
1642788540000|2022-01-21 18:09:00|8592|8583|8587|8579|8593|8586|8587|8579|423
1642788550000|2022-01-21 18:09:10|8588|8581|8593|8585|8593|8585|8588|8581|0
1642788560000|2022-01-21 18:09:20|8591||8593||8593||8591||0
1642788570000|2022-01-21 18:09:30|8596|8590|8600|8590|8600|8592|8595|8590|100
1642788580000|2022-01-21 18:09:40|8596|8587|8595|8587|8597|8587|8595|8587|100
1642788590000|2022-01-21 18:09:50|8594|8585|8595|8587|8595|8587|8591|8585|321
1642788600000|2022-01-21 18:10:00|8599|8588|8596|8591|8601|8591|8595|8586|200
1642788610000|2022-01-21 18:10:10|8598|8592|8600|8593|8601|8593|8598|8592|100
1642788620000|2022-01-21 18:10:20|8601||8600||8601||8600||0
1642788630000|2022-01-21 18:10:30|8598|8595|8600|8594|8600|8595|8593|8589|600
1642788640000|2022-01-21 18:10:40|8601||8601||8601||8601||100
1642788650000|2022-01-21 18:10:50|8604|8599|8604|8594|8608|8599|8603|8594|500
1642788660000|2022-01-21 18:11:00|8605|8598|8605|8595|8606|8598|8604|8595|0
1642788670000|2022-01-21 18:11:10|8607|8598|8615|8603|8616|8607|8607|8598|300
1642788680000|2022-01-21 18:11:20|8617|8607|8620|8609|8620|8612|8616|8603|150
1642788690000|2022-01-21 18:11:30|8626|8616|8622|8616|8627|8620|8622|8615|100
1642788700000|2022-01-21 18:11:40|8621|8615|8626|8615|8626|8620|8619|8615|823
1642788710000|2022-01-21 18:11:50|8624||8623||8624||8623||368
1642788720000|2022-01-21 18:12:00|8624|8614|8618|8614|8624|8614|8617|8614|200
1642788730000|2022-01-21 18:12:10|8617|8611|8622|8615|8622|8615|8617|8611|100
1642788740000|2022-01-21 18:12:20|8623||8625||8626||8622||0
1642788750000|2022-01-21 18:12:30|8624|8617|8625|8617|8626|8617|8624|8617|100
1642788760000|2022-01-21 18:12:40|8626||8625||8626||8625||0
1642788770000|2022-01-21 18:12:50|8624|8618|8623|8614|8624|8618|8620|8614|1750
1642788780000|2022-01-21 18:13:00|8620|8615|8621|8614|8622|8615|8620|8614|0
1642788790000|2022-01-21 18:13:10|8620|8611|8616|8611|8620|8611|8616|8611|258
1642788800000|2022-01-21 18:13:20|8617|8612|8621|8616|8624|8616|8617|8612|100
1642788810000|2022-01-21 18:13:30|8620|8613|8618|8611|8620|8613|8616|8611|100
1642788820000|2022-01-21 18:13:40|8616|8609|8615|8610|8620|8610|8615|8609|0
1642788830000|2022-01-21 18:13:50|8616|8611|8613|8609|8621|8614|8613|8609|599
1642788840000|2022-01-21 18:14:00||8610||8609||8610||8609|100
1642788850000|2022-01-21 18:14:10|8618|8610|8614|8609|8618|8613|8614|8609|1900
1642788860000|2022-01-21 18:14:20|8613|8605|8612|8608|8613|8608|8611|8605|500
1642788870000|2022-01-21 18:14:30|8613|8609|8617|8610|8621|8613|8613|8605|2800
1642788880000|2022-01-21 18:14:40|8619||8617||8619||8616||300
1642788890000|2022-01-21 18:14:50|8616||8617||8617||8616||0
1642788900000|2022-01-21 18:15:00|8616|8609|8613|8604|8617|8609|8612|8604|150
1642788910000|2022-01-21 18:15:10|8615|8608|8615|8608|8616|8608|8613|8604|0
1642788920000|2022-01-21 18:15:20|8613|8604|8613|8604|8613|8604|8612|8604|0
1642788930000|2022-01-21 18:15:30|8611|8599|8605|8599|8611|8602|8604|8598|200
1642788940000|2022-01-21 18:15:40|8604|8598|8607|8599|8607|8600|8604|8598|0
1642788950000|2022-01-21 18:15:50|8606|8600|8607|8600|8607|8600|8604|8599|0
1642788960000|2022-01-21 18:16:00|8606|8596|8606|8601|8606|8601|8605|8596|0
1642788970000|2022-01-21 18:16:10|8605|8596|8594|8585|8605|8596|8593|8585|500
1642788980000|2022-01-21 18:16:20|8595|8583|8588|8579|8595|8583|8588|8579|0
1642788990000|2022-01-21 18:16:30|8587|8582|8586|8577|8587|8582|8584|8577|112
1642789010000|2022-01-21 18:16:50|8585|8579|8586|8581|8586|8581|8585|8576|0
1642789020000|2022-01-21 18:17:00|8587|8578|8587|8576|8587|8582|8585|8576|196
1642789030000|2022-01-21 18:17:10|8585|8577|8586|8578|8587|8583|8585|8576|100
1642789040000|2022-01-21 18:17:20|8587||8586||8587||8586||0
1642789050000|2022-01-21 18:17:30|8587|8576|8581|8576|8587|8577|8581|8576|657
1642789060000|2022-01-21 18:17:40|8584|8578|8586|8576|8586|8578|8584|8576|0
1642789070000|2022-01-21 18:17:50||8578||8576||8580||8575|0
1642789080000|2022-01-21 18:18:00|8585|8575|8582|8577|8585|8577|8582|8575|0
1642789090000|2022-01-21 18:18:10|8581|8575|8585|8579|8585|8579|8581|8575|100
1642789100000|2022-01-21 18:18:20|8584||8584||8584||8584||0
1642789110000|2022-01-21 18:18:30|8583|8575|8580|8575|8583|8575|8580|8575|0
1642789120000|2022-01-21 18:18:40|8579|8573|8579|8573|8581|8573|8577|8572|593
1642789130000|2022-01-21 18:18:50|8578|8572|8575|8570|8578|8572|8575|8570|306
1642789140000|2022-01-21 18:19:00|8574|8571|8571|8567|8574|8571|8570|8567|5200
1642789150000|2022-01-21 18:19:10|8570|8568|8571|8567|8572|8569|8569|8565|2077
1642789160000|2022-01-21 18:19:20|8572|8569|8571|8566|8572|8569|8570|8565|700
1642789170000|2022-01-21 18:19:30|8569|8565|8572|8566|8572|8570|8569|8565|400
1642789180000|2022-01-21 18:19:40|8573|8569|8575|8568|8575|8572|8573|8567|100
1642789190000|2022-01-21 18:19:50||8570||8567||8570||8567|0
1642789200000|2022-01-21 18:20:00|8574|8569|8574|8568|8574|8569|8567|8560|1280
1642789210000|2022-01-21 18:20:10|8572|8567|8573|8566|8574|8567|8572|8565|0
1642789220000|2022-01-21 18:20:20|8574|8565|8570|8560|8574|8566|8569|8560|10000
1642789230000|2022-01-21 18:20:30|8569|8561|8565|8559|8569|8562|8565|8559|0
1642789240000|2022-01-21 18:20:40|8568|8560|8563|8556|8568|8560|8562|8555|0
1642789250000|2022-01-21 18:20:50|8562|8555|8562|8558|8562|8558|8562|8555|0
1642789260000|2022-01-21 18:21:00||8555||8558||8558||8555|0
1642789270000|2022-01-21 18:21:10|8560|8555|8561|8554|8561|8555|8557|8550|667
1642789280000|2022-01-21 18:21:20|8560|8550|8560|8551|8560|8554|8560|8550|1930
1642789290000|2022-01-21 18:21:30|8559|8554|8556|8550|8559|8554|8555|8550|0
1642789300000|2022-01-21 18:21:40|8553|8551|8553|8543|8553|8551|8551|8543|700
1642789310000|2022-01-21 18:21:50|8552|8546|8551|8544|8552|8547|8549|8542|517
1642789320000|2022-01-21 18:22:00|8550|8545|8547|8541|8551|8545|8547|8541|5748
1642789330000|2022-01-21 18:22:10|8546|8545|8549|8543|8549|8546|8546|8543|1595
1642789340000|2022-01-21 18:22:20|8548|8541|8550|8545|8550|8545|8546|8541|5300
1642789350000|2022-01-21 18:22:30|8549|8544|8555|8547|8555|8547|8549|8544|4814
1642789360000|2022-01-21 18:22:40||8546||8549||8549||8546|708
1642789370000|2022-01-21 18:22:50|8553|8548|8552|8545|8553|8548|8551|8543|140
1642789380000|2022-01-21 18:23:00|8555|8548|8551|8544|8555|8549|8551|8544|300
1642789390000|2022-01-21 18:23:10||8545||8546||8546||8544|100
1642789400000|2022-01-21 18:23:20|8550|8543|8548|8541|8551|8543|8548|8541|250
1642789410000|2022-01-21 18:23:30|8551|8543|8549|8541|8551|8550|8549|8541|1949
1642789420000|2022-01-21 18:23:40|8550|8543|8550|8542|8550|8543|8550|8541|0
1642789430000|2022-01-21 18:23:50|8549|8541|8550|8544|8554|8547|8548|8541|516
1642789440000|2022-01-21 18:24:00|8556|8547|8555|8545|8556|8548|8552|8545|150
1642789450000|2022-01-21 18:24:10|8553|8546|8556|8550|8561|8550|8553|8545|300
1642789460000|2022-01-21 18:24:20|8557||8556||8557||8556||257
1642789470000|2022-01-21 18:24:30|8557|8554|8557|8550|8561|8554|8557|8550|0
1642789480000|2022-01-21 18:24:40|8558|8552|8557|8550|8558|8552|8557|8550|300
1642789490000|2022-01-21 18:24:50|8556||8557||8557||8556||0
1642789500000|2022-01-21 18:25:00|8556|8547|8552|8547|8556|8547|8552|8547|1950
1642789510000|2022-01-21 18:25:10||8548||8547||8548||8547|100
1642789530000|2022-01-21 18:25:30||8548||8547||8548||8547|420
1642789540000|2022-01-21 18:25:40|8550|8545|8552|8546|8552|8547|8547|8545|1346
1642789550000|2022-01-21 18:25:50|8551|8549|8558|8551|8558|8552|8551|8549|1262
1642789560000|2022-01-21 18:26:00|8557|8552|8557|8552|8558|8552|8557|8552|100
1642789570000|2022-01-21 18:26:10|8558|8553|8557|8552|8558|8554|8557|8552|0
1642789580000|2022-01-21 18:26:20|8558|8554|8566|8555|8566|8558|8558|8552|100
1642789590000|2022-01-21 18:26:30|8561|8558|8566|8555|8566|8558|8561|8554|100
1642789600000|2022-01-21 18:26:40|8562|8554|8567|8559|8567|8559|8561|8552|102
1642789610000|2022-01-21 18:26:50|8568|8561|8568|8559|8571|8561|8568|8559|100
1642789620000|2022-01-21 18:27:00|8567|8557|8562|8557|8567|8557|8562|8557|100
1642789630000|2022-01-21 18:27:10|8566|8558|8568|8558|8568|8558|8566|8558|100
1642789640000|2022-01-21 18:27:20|8572|8562|8571|8562|8572|8562|8569|8562|0
1642789650000|2022-01-21 18:27:30|8569|8560|8570|8562|8571|8562|8569|8560|0
1642789660000|2022-01-21 18:27:40|8569|8560|8569|8563|8571|8563|8569|8560|0
1642789670000|2022-01-21 18:27:50|8568|8560|8565|8560|8568|8561|8565|8559|100
1642789680000|2022-01-21 18:28:00|8568|8561|8568|8561|8568|8562|8567|8559|0
1642789690000|2022-01-21 18:28:10|8574|8566|8566|8563|8574|8567|8566|8563|585
1642789700000|2022-01-21 18:28:20|8571||8571||8571||8571||500
1642789710000|2022-01-21 18:28:30|8572|8564|8569|8563|8572|8564|8569|8563|0
1642789720000|2022-01-21 18:28:40|8568|8562|8565|8562|8568|8562|8565|8562|200
1642789730000|2022-01-21 18:28:50|8564|8561|8563|8558|8564|8561|8563|8558|550
1642789740000|2022-01-21 18:29:00|8561|8557|8561|8557|8561|8557|8561|8555|0
1642789750000|2022-01-21 18:29:10|8560|8554|8560|8556|8565|8556|8559|8551|200
1642789760000|2022-01-21 18:29:20|8559|8553|8556|8553|8560|8553|8556|8553|400
1642789770000|2022-01-21 18:29:30|8555|8550|8550|8548|8555|8550|8550|8548|1084
1642789780000|2022-01-21 18:29:40|8551|8549|8550|8548|8551|8549|8549|8543|2358
1642789790000|2022-01-21 18:29:50|8549|8545|8548|8545|8549|8547|8548|8542|400
1642789800000|2022-01-21 18:30:00|8547|8542|8548|8542|8548|8544|8547|8541|300
1642789810000|2022-01-21 18:30:10|8547|8541|8545|8541|8547|8542|8545|8541|100
1642789820000|2022-01-21 18:30:20|8547|8544|8550|8548|8550|8548|8547|8543|500
1642789830000|2022-01-21 18:30:30|8556|8550|8575|8569|8576|8569|8556|8550|125
1642789840000|2022-01-21 18:30:40|8576||8575||8576||8575||200
1642789850000|2022-01-21 18:30:50|8576|8570|8581|8574|8581|8576|8575|8569|533
1642789860000|2022-01-21 18:31:00|8578|8572|8578|8572|8581|8574|8574|8569|650
1642789870000|2022-01-21 18:31:10|8582|8574|8578|8573|8582|8574|8578|8569|0
1642789880000|2022-01-21 18:31:20|8574|8569|8573|8565|8574|8573|8571|8565|361
1642789890000|2022-01-21 18:31:30|8571|8560|8566|8557|8571|8562|8565|8555|0
1642789900000|2022-01-21 18:31:40|8562|8556|8559|8553|8564|8556|8559|8553|0
1642789910000|2022-01-21 18:31:50|8556|8557|8558|8551|8564|8558|8556|8551|329
1642789920000|2022-01-21 18:32:00|8557|8553|8551|8548|8559|8554|8551|8548|100
1642789930000|2022-01-21 18:32:10|8555|8549|8549|8546|8555|8549|8549|8546|229
1642789940000|2022-01-21 18:32:20|8554|8547|8555|8548|8559|8548|8554|8547|100
1642789950000|2022-01-21 18:32:30|8559|8547|8565|8556|8565|8556|8555|8547|100
1642789960000|2022-01-21 18:32:40|8562|8553|8562|8555|8565|8555|8561|8553|100
1642789970000|2022-01-21 18:32:50||8554||8555||8555||8553|0
1642789980000|2022-01-21 18:33:00|8565|8556|8562|8555|8565|8556|8562|8553|130
1642789990000|2022-01-21 18:33:10|8569|8553|8580|8571|8582|8571|8569|8553|300
1642790000000|2022-01-21 18:33:20|8576|8572|8576|8568|8576|8572|8573|8568|0
1642790010000|2022-01-21 18:33:30|8571|8564|8570|8560|8576|8564|8566|8560|300
1642790020000|2022-01-21 18:33:40|8568|8559|8574|8564|8579|8569|8566|8559|235
1642790030000|2022-01-21 18:33:50|8576|8566|8574|8564|8576|8566|8574|8564|0
1642790040000|2022-01-21 18:34:00||8566||8564||8568||8564|0
1642790050000|2022-01-21 18:34:10|8576|8568|8576|8568|8576|8568|8574|8568|200
1642790070000|2022-01-21 18:34:30|8574|8569|8574|8564|8574|8569|8573|8564|100
1642790080000|2022-01-21 18:34:40|8569|8557|8567|8559|8570|8559|8566|8555|100
1642790090000|2022-01-21 18:34:50|8565|8555|8561|8555|8567|8559|8561|8555|683
1642790100000|2022-01-21 18:35:00|8560|8556|8561|8553|8561|8557|8556|8552|0
1642790110000|2022-01-21 18:35:10|8558|8550|8558|8551|8558|8552|8557|8550|0
1642790120000|2022-01-21 18:35:20|8563|8550|8567|8559|8567|8559|8563|8550|100
1642790130000|2022-01-21 18:35:30|8565|8560|8567|8558|8570|8560|8565|8556|0
1642790140000|2022-01-21 18:35:40|8565|8556|8570|8561|8570|8562|8565|8556|100
1642790150000|2022-01-21 18:35:50|8569|8559|8567|8560|8569|8560|8567|8559|200
1642790160000|2022-01-21 18:36:00|8568|8559|8578|8571|8578|8571|8568|8559|0
1642790170000|2022-01-21 18:36:10|8575|8572|8574|8568|8576|8573|8573|8568|800
1642790180000|2022-01-21 18:36:20|8576|8565|8572|8565|8576|8565|8570|8565|100
1642790190000|2022-01-21 18:36:30|8570|8561|8570|8561|8572|8561|8568|8561|1100
1642790200000|2022-01-21 18:36:40|8569|8557|8567|8557|8570|8557|8566|8557|100
1642790210000|2022-01-21 18:36:50|8566|8558|8566|8558|8567|8558|8566|8558|0
1642790220000|2022-01-21 18:37:00|8567||8567||8567||8566||0
1642790230000|2022-01-21 18:37:10|8569|8563|8575|8567|8575|8567|8569|8563|200
1642790240000|2022-01-21 18:37:20|8576|8568|8574|8561|8578|8568|8574|8561|0
1642790250000|2022-01-21 18:37:30|8573|8562|8577|8568|8577|8568|8570|8561|100
1642790260000|2022-01-21 18:37:40|8578|8569|8574|8567|8580|8574|8571|8563|200
1642790270000|2022-01-21 18:37:50|8575|8569|8575|8570|8575|8570|8575|8569|0
1642790280000|2022-01-21 18:38:00|8574|8568|8580|8575|8580|8575|8574|8568|460
1642790290000|2022-01-21 18:38:10|8586|8578|8587|8579|8587|8579|8586|8577|400
1642790300000|2022-01-21 18:38:20|8584||8584||8584||8584||0
1642790310000|2022-01-21 18:38:30|8588|8580|8590|8586|8590|8586|8588|8580|1829
1642790320000|2022-01-21 18:38:40|8589|8585|8593|8588|8595|8589|8589|8585|719
1642790340000|2022-01-21 18:39:00|8592|8587|8588|8578|8593|8587|8587|8578|300
1642790350000|2022-01-21 18:39:10|8585|8583|8584|8578|8585|8584|8582|8578|200
1642790360000|2022-01-21 18:39:20|8585|8573|8581|8576|8585|8577|8581|8573|180
1642790370000|2022-01-21 18:39:30|8580|8573|8581|8574|8581|8577|8574|8565|500
1642790380000|2022-01-21 18:39:40|8580|8575|8579|8575|8580|8579|8579|8573|779
1642790390000|2022-01-21 18:39:50|8578|8574|8579|8575|8579|8575|8577|8572|133
1642790400000|2022-01-21 18:40:00|8578|8576|8578|8574|8578|8576|8578|8572|200
1642790410000|2022-01-21 18:40:10||8572||8574||8574||8572|0
1642790420000|2022-01-21 18:40:20||8572||8572||8573||8572|0
1642790430000|2022-01-21 18:40:30|8575||8578||8578||8575||225
1642790440000|2022-01-21 18:40:40|8577|8569|8582|8576|8582|8576|8575|8569|598
1642790450000|2022-01-21 18:40:50|8583|8580|8590|8580|8590|8580|8582|8580|200
1642790460000|2022-01-21 18:41:00|8595|8582|8598|8585|8598|8588|8593|8582|100
1642790470000|2022-01-21 18:41:10|8590|8586|8585|8579|8595|8586|8583|8574|100
1642790480000|2022-01-21 18:41:20|8584|8574|8583|8574|8584|8576|8582|8574|200
1642790490000|2022-01-21 18:41:30||8576||8574||8576||8574|200
1642790500000|2022-01-21 18:41:40|8582|8575|8582|8575|8583|8575|8582|8575|0
1642790510000|2022-01-21 18:41:50|8588|8576|8593|8585|8593|8585|8588|8576|250
1642790520000|2022-01-21 18:42:00|8590|8584|8590|8585|8593|8585|8588|8581|0
1642790530000|2022-01-21 18:42:10|8593|8586|8590|8582|8593|8586|8588|8581|300
1642790540000|2022-01-21 18:42:20|8595|8585|8595|8589|8595|8589|8595|8585|0
1642790550000|2022-01-21 18:42:30|8593|8591|8593|8586|8593|8591|8592|8586|100
1642790560000|2022-01-21 18:42:40|8591||8591||8591||8591||100
1642790570000|2022-01-21 18:42:50|8592|8587|8593|8587|8597|8587|8592|8586|600
1642790580000|2022-01-21 18:43:00||8588||8587||8588||8586|0
1642790590000|2022-01-21 18:43:10|8588|8588|8591|8584|8593|8588|8588|8582|400
1642790600000|2022-01-21 18:43:20|8592|8586|8592|8586|8592|8587|8592|8585|0
1642790610000|2022-01-21 18:43:30|8589|8584|8592|8584|8592|8587|8588|8583|100
1642790620000|2022-01-21 18:43:40|8590|8585|8592|8588|8592|8588|8590|8585|100
1642790630000|2022-01-21 18:43:50|8591|8583|8590|8588|8591|8588|8590|8583|0
1642790640000|2022-01-21 18:44:00|8591|8583|8596|8588|8597|8590|8588|8582|738
1642790650000|2022-01-21 18:44:10|8594|8583|8590|8587|8598|8589|8590|8583|700
1642790660000|2022-01-21 18:44:20|8588|8584|8589|8582|8589|8584|8588|8582|100
1642790670000|2022-01-21 18:44:30|8588|8579|8585|8580|8588|8580|8585|8577|1441
1642790680000|2022-01-21 18:44:40|||||||||2302
1642790690000|2022-01-21 18:44:50|8589|8584|8595|8588|8597|8588|8589|8584|200
1642790700000|2022-01-21 18:45:00|8597||8594||8597||8594||0
1642790710000|2022-01-21 18:45:10|8590|8587|8586|8580|8590|8587|8583|8578|524
1642790720000|2022-01-21 18:45:20|8585|8579|8584|8575|8586|8579|8583|8574|100
1642790730000|2022-01-21 18:45:30|8586|8580|8584|8574|8588|8584|8583|8574|1324
1642790740000|2022-01-21 18:45:40|8588|8575|8585|8575|8588|8581|8583|8575|300
1642790750000|2022-01-21 18:45:50|8584|8576|8585|8579|8585|8579|8580|8576|100
1642790760000|2022-01-21 18:46:00|8589|8578|8590|8583|8591|8584|8589|8578|600
1642790770000|2022-01-21 18:46:10|8594|8584|8587|8579|8594|8585|8587|8579|200
1642790780000|2022-01-21 18:46:20|8584|8572|8580|8574|8584|8574|8580|8572|100
1642790790000|2022-01-21 18:46:30|8579|8571|8577|8570|8579|8571|8576|8570|100
1642790800000|2022-01-21 18:46:40|8576|8573|8583|8570|8583|8573|8576|8570|100
1642790810000|2022-01-21 18:46:50|8578|8572|8577|8571|8578|8572|8577|8570|100
1642790820000|2022-01-21 18:47:00|8580|8574|8580|8574|8581|8574|8580|8572|1000
1642790830000|2022-01-21 18:47:10|8579|8573|8573|8566|8579|8573|8573|8566|100
1642790840000|2022-01-21 18:47:20|8572|8565|8572|8562|8572|8565|8572|8562|100
1642790850000|2022-01-21 18:47:30|8571|8565|8574|8569|8576|8569|8570|8565|100
1642790860000|2022-01-21 18:47:40|||||||||100
1642790880000|2022-01-21 18:48:00||8570||8570||8570||8570|0
1642790900000|2022-01-21 18:48:20|8573|8566|8574|8567|8575|8567|8571|8565|200
1642790910000|2022-01-21 18:48:30|8573|8566|8572|8570|8573|8570|8572|8566|200
1642790920000|2022-01-21 18:48:40|8575|8568|8572|8567|8575|8568|8572|8564|225
1642790930000|2022-01-21 18:48:50||8565||8567||8567||8565|0
1642790940000|2022-01-21 18:49:00|8575|8570|8582|8574|8582|8574|8575|8570|900
1642790950000|2022-01-21 18:49:10|8583|8578|8583|8581|8585|8581|8583|8578|0
1642790960000|2022-01-21 18:49:20|8582|8578|8579|8572|8583|8578|8577|8572|710
1642790970000|2022-01-21 18:49:30|8581|8574|8586|8576|8586|8577|8579|8574|100
1642790980000|2022-01-21 18:49:40|8587|8582|8584|8580|8587|8582|8584|8577|0
1642790990000|2022-01-21 18:49:50|8582|8577|8585|8577|8586|8580|8581|8577|300
1642791000000|2022-01-21 18:50:00|8583|8578|8593|8585|8593|8586|8583|8577|273
1642791010000|2022-01-21 18:50:10|8594|8588|8600|8593|8600|8593|8594|8585|100
1642791020000|2022-01-21 18:50:20|8601|8594|8595|8585|8606|8601|8595|8585|1310
1642791030000|2022-01-21 18:50:30|8596|8589|8593|8586|8596|8589|8593|8585|0
1642791040000|2022-01-21 18:50:40|8595|8585|8595|8586|8595|8588|8595|8585|100
1642791050000|2022-01-21 18:50:50|8594|8587|8594|8588|8596|8588|8594|8586|200
1642791060000|2022-01-21 18:51:00|8593|8586|8590|8582|8594|8586|8586|8579|100
1642791070000|2022-01-21 18:51:10|8589|8579|8588|8581|8590|8582|8587|8579|0
1642791080000|2022-01-21 18:51:20|8589|8578|8586|8578|8589|8579|8582|8578|200
1642791090000|2022-01-21 18:51:30|8584|8579|8583|8573|8585|8579|8581|8573|200
1642791100000|2022-01-21 18:51:40|8581|8574|8581|8574|8585|8575|8579|8573|0
1642791110000|2022-01-21 18:51:50|8580|8569|8579|8571|8580|8572|8574|8566|300
1642791120000|2022-01-21 18:52:00|8578|8570|8579|8572|8579|8574|8577|8570|0
1642791130000|2022-01-21 18:52:10|8578|8571|8575|8568|8578|8571|8570|8564|400
1642791140000|2022-01-21 18:52:20|8578|8571|8578|8570|8582|8574|8578|8570|200
1642791150000|2022-01-21 18:52:30|8579|8568|8579|8570|8579|8572|8579|8568|0
1642791160000|2022-01-21 18:52:40|8582|8572|8588|8579|8588|8579|8582|8569|0
1642791170000|2022-01-21 18:52:50|8589|8580|8591|8582|8591|8582|8587|8579|100
1642791180000|2022-01-21 18:53:00|8588|8583|8584|8578|8588|8583|8584|8578|500
1642791190000|2022-01-21 18:53:10|8583|8576|8581|8573|8585|8577|8579|8572|200
1642791200000|2022-01-21 18:53:20|8579|8572|8579|8572|8581|8573|8579|8572|0
1642791210000|2022-01-21 18:53:30|8581|8573|8579|8573|8581|8574|8579|8572|0
1642791220000|2022-01-21 18:53:40|8578|8574|8578|8572|8578|8574|8577|8572|100
1642791230000|2022-01-21 18:53:50|8579|8573|8577|8572|8579|8573|8577|8572|0
1642791240000|2022-01-21 18:54:00|8576|8573|8585|8578|8586|8578|8576|8573|200
1642791250000|2022-01-21 18:54:10|8588|8579|8593|8585|8593|8585|8588|8579|0
1642791260000|2022-01-21 18:54:20|8591||8592||8592||8591||0
1642791270000|2022-01-21 18:54:30|8591|8584|8586|8579|8593|8584|8586|8579|333
1642791280000|2022-01-21 18:54:40|8588|8580|8588|8579|8588|8583|8588|8579|200
1642791290000|2022-01-21 18:54:50|8590||8590||8590||8590||0
1642791300000|2022-01-21 18:55:00|8588|8582|8588|8579|8590|8583|8587|8579|0
1642791310000|2022-01-21 18:55:10|8590|8582|8589|8582|8590|8583|8588|8579|0
1642791320000|2022-01-21 18:55:20|8588|8581|8589|8580|8590|8581|8588|8579|100
1642791330000|2022-01-21 18:55:30|8588|8581|8589|8582|8589|8582|8588|8581|0
1642791340000|2022-01-21 18:55:40|8588|8577|8581|8577|8588|8579|8581|8577|0
1642791350000|2022-01-21 18:55:50|8584|8578|8584|8574|8584|8578|8584|8574|400
1642791360000|2022-01-21 18:56:00|8583|8578|8583|8575|8583|8578|8583|8574|0
1642791370000|2022-01-21 18:56:10|8580|8574|8580|8574|8580|8575|8580|8574|0
1642791380000|2022-01-21 18:56:20|8576|8569|8574|8569|8580|8571|8574|8569|0
1642791390000|2022-01-21 18:56:30|8572|8566|8574|8568|8574|8569|8572|8563|623
1642791400000|2022-01-21 18:56:40|8573||8573||8573||8573||0
1642791410000|2022-01-21 18:56:50|8574|8569|8580|8575|8580|8576|8574|8569|300
1642791420000|2022-01-21 18:57:00|8579|8572|8580|8573|8582|8573|8578|8571|100
1642791430000|2022-01-21 18:57:10|8582|8575|8585|8578|8585|8579|8582|8575|300
1642791440000|2022-01-21 18:57:20|8584|8574|8577|8572|8584|8575|8577|8572|300
1642791450000|2022-01-21 18:57:30|8580|8574|8580|8574|8580|8574|8580|8574|0
1642791460000|2022-01-21 18:57:40|8583|8579|8595|8587|8595|8587|8583|8579|400
1642791470000|2022-01-21 18:57:50|8597|8588|8597|8588|8597|8588|8595|8587|0
1642791480000|2022-01-21 18:58:00|8596|8587|8596|8587|8596|8587|8594|8587|0
1642791490000|2022-01-21 18:58:10|8594|8584|8590|8584|8596|8584|8588|8584|600
1642791500000|2022-01-21 18:58:20|8589|8581|8585|8580|8590|8581|8584|8580|100
1642791510000|2022-01-21 18:58:30|8582|8575|8583|8573|8583|8575|8581|8573|100
1642791520000|2022-01-21 18:58:40|8581|8569|8576|8567|8581|8569|8574|8563|0
1642791530000|2022-01-21 18:58:50|8575|8569|8569|8562|8575|8569|8564|8558|2000
1642791540000|2022-01-21 18:59:00|8571|8563|8570|8564|8571|8565|8570|8563|1000
1642791550000|2022-01-21 18:59:10|8568|8565|8565|8560|8568|8565|8565|8560|1300
1642791560000|2022-01-21 18:59:20|8564|8559|8560|8554|8564|8559|8560|8554|300
1642791570000|2022-01-21 18:59:30|8561|8555|8564|8556|8564|8556|8560|8554|206
1642791580000|2022-01-21 18:59:40|8563|8557|8562|8557|8563|8557|8562|8556|0
1642791590000|2022-01-21 18:59:50|8564|8558|8568|8558|8568|8561|8564|8558|200
1642791600000|2022-01-21 19:00:00|8567|8560|8576|8569|8576|8569|8566|8554|1350
1642791610000|2022-01-21 19:00:10|8575|8566|8568|8559|8575|8568|8568|8559|100
1642791620000|2022-01-21 19:00:20|8570|8558|8570|8563|8570|8563|8570|8558|100
1642791630000|2022-01-21 19:00:30||8564||8562||8564||8558|0
1642791640000|2022-01-21 19:00:40|8569|8558|8569|8560|8570|8562|8568|8558|0
1642791650000|2022-01-21 19:00:50|8570|8561|8570|8564|8570|8564|8570|8561|0
1642791660000|2022-01-21 19:01:00|8569|8563|8571|8565|8576|8567|8563|8560|2225
1642791670000|2022-01-21 19:01:10|8572|8566|8569|8561|8573|8566|8565|8560|449
1642791680000|2022-01-21 19:01:20|8566|8560|8569|8560|8569|8560|8562|8555|900
1642791690000|2022-01-21 19:01:30|8570|8562|8570|8566|8570|8566|8570|8562|0
1642791710000|2022-01-21 19:01:50|8579|8570|8575|8571|8579|8571|8575|8570|1590
1642791720000|2022-01-21 19:02:00|8576|8573|8572|8568|8580|8576|8572|8568|600
1642791730000|2022-01-21 19:02:10|8575|8570|8576|8568|8576|8570|8570|8567|100
1642791740000|2022-01-21 19:02:20|8577|8570|8577|8572|8577|8572|8577|8570|0
1642791750000|2022-01-21 19:02:30|8582|8575|8582|8575|8582|8575|8582|8575|1250
1642791760000|2022-01-21 19:02:40|8580||8580||8582||8580||0
1642791770000|2022-01-21 19:02:50|8582||8582||8582||8580||0
1642791780000|2022-01-21 19:03:00|8580|8572|8587|8579|8587|8579|8577|8572|673
1642791790000|2022-01-21 19:03:10|8586|8581|8587|8582|8591|8583|8586|8579|0
1642791800000|2022-01-21 19:03:20|8584|8579|8578|8573|8584|8579|8576|8572|2100
1642791810000|2022-01-21 19:03:30|||||||||424
1642791820000|2022-01-21 19:03:40|8580|8575|8583|8578|8585|8580|8580|8575|0
1642791830000|2022-01-21 19:03:50|8585|8579|8591|8585|8591|8586|8585|8579|0
1642791840000|2022-01-21 19:04:00|8593|8586|8600|8591|8600|8594|8593|8585|230
1642791850000|2022-01-21 19:04:10|8601|8592|8600|8595|8602|8596|8600|8592|0
1642791860000|2022-01-21 19:04:20|8598|8597|8602|8598|8602|8598|8598|8597|0
1642791870000|2022-01-21 19:04:30|8604|8597|8604|8598|8606|8599|8604|8597|0
1642791880000|2022-01-21 19:04:40|8601|8599|8606|8597|8606|8599|8599|8597|297
1642791890000|2022-01-21 19:04:50|8601|8598|8602|8598|8604|8598|8601|8597|0
1642791900000|2022-01-21 19:05:00|8605|8599|8606|8602|8607|8602|8603|8598|200
1642791910000|2022-01-21 19:05:10|8605|8603|8605|8602|8608|8603|8605|8602|300
1642791920000|2022-01-21 19:05:20|8606|8600|8604|8598|8606|8600|8600|8596|1143
1642791930000|2022-01-21 19:05:30|8605|8602|8607|8599|8607|8603|8605|8598|224
1642791940000|2022-01-21 19:05:40|8606|8600|8608|8603|8609|8603|8605|8600|200
1642791950000|2022-01-21 19:05:50|8609|8606|8611|8606|8611|8606|8609|8606|100
1642791960000|2022-01-21 19:06:00|8615|8607|8623|8615|8625|8616|8614|8606|200
1642791970000|2022-01-21 19:06:10|8622|8616|8627|8622|8627|8622|8622|8615|0
1642791980000|2022-01-21 19:06:20|8629|8619|8628|8623|8629|8623|8623|8619|750
1642791990000|2022-01-21 19:06:30|8624|8622|8624|8619|8626|8622|8623|8619|1152
1642792000000|2022-01-21 19:06:40|8626|8620|8626|8620|8626|8620|8626|8619|0
1642792010000|2022-01-21 19:06:50|8625|8621|8626|8620|8626|8621|8625|8620|100
1642792020000|2022-01-21 19:07:00|8624|8621|8619|8616|8625|8621|8618|8616|1594
1642792030000|2022-01-21 19:07:10|8622|8615|8618|8611|8624|8617|8617|8611|300
1642792040000|2022-01-21 19:07:20|8619|8613|8620|8613|8621|8613|8617|8611|111
1642792050000|2022-01-21 19:07:30|||||||||100
1642792060000|2022-01-21 19:07:40|8619|8617|8623|8614|8624|8617|8618|8613|800
1642792070000|2022-01-21 19:07:50|8620|8616|8621|8615|8623|8616|8620|8614|0
1642792080000|2022-01-21 19:08:00|8620|8614|8618|8610|8620|8614|8615|8610|800
1642792090000|2022-01-21 19:08:10|8615|8611|8619|8612|8620|8613|8615|8611|200
1642792100000|2022-01-21 19:08:20|8618||8618||8618||8618||200
1642792110000|2022-01-21 19:08:30|8617|8611|8614|8606|8617|8611|8612|8606|800
1642792120000|2022-01-21 19:08:40|8613||8613||8614||8611||0
1642792130000|2022-01-21 19:08:50|8614|8607|8612|8607|8617|8607|8611|8607|0
1642792140000|2022-01-21 19:09:00|8613|8606|8614|8605|8616|8608|8609|8603|400
1642792150000|2022-01-21 19:09:10|8613|8601|8611|8601|8614|8606|8607|8601|300
1642792160000|2022-01-21 19:09:20|8610|8605|8610|8602|8610|8606|8610|8601|0
1642792170000|2022-01-21 19:09:30|8611|8605|8613|8606|8614|8607|8611|8602|600
1642792180000|2022-01-21 19:09:40|8610|8605|8610|8605|8613|8605|8610|8605|495
1642792190000|2022-01-21 19:09:50|8611|8607|8612|8607|8613|8607|8609|8607|0
1642792200000|2022-01-21 19:10:00|8613||8613||8613||8612||0
1642792210000|2022-01-21 19:10:10|8612||8613||8613||8611||0
1642792220000|2022-01-21 19:10:20|8618|8611|8618|8610|8618|8611|8617|8610|500
1642792230000|2022-01-21 19:10:30|8617|8613|8617|8613|8619|8613|8617|8613|0
1642792240000|2022-01-21 19:10:40|8618|8614|8618|8614|8620|8614|8618|8614|0
1642792250000|2022-01-21 19:10:50|8617|8612|8611|8606|8617|8612|8611|8606|400
1642792260000|2022-01-21 19:11:00|8610|8605|8615|8607|8617|8610|8610|8605|300
1642792270000|2022-01-21 19:11:10|8616|8608|8616|8610|8616|8610|8616|8608|0
1642792280000|2022-01-21 19:11:20|8617|8608|8612|8608|8617|8608|8612|8608|0
1642792290000|2022-01-21 19:11:30|8611|8607|8614|8606|8614|8607|8611|8605|0
1642792300000|2022-01-21 19:11:40|8613|8605|8609|8603|8614|8605|8609|8602|0
1642792310000|2022-01-21 19:11:50|8608|8602|8608|8602|8608|8602|8607|8602|100
1642792320000|2022-01-21 19:12:00|8609|8603|8609|8605|8609|8605|8609|8603|100
1642792330000|2022-01-21 19:12:10|8608|8603|8608|8604|8608|8604|8607|8603|0
1642792340000|2022-01-21 19:12:20|8607|8603|8605|8599|8607|8604|8603|8599|388
1642792350000|2022-01-21 19:12:30|8606|8598|8606|8601|8606|8601|8606|8598|0
1642792360000|2022-01-21 19:12:40|8605|8600|8603|8598|8605|8600|8603|8597|400
1642792370000|2022-01-21 19:12:50|8606|8600|8606|8600|8608|8602|8606|8600|217
1642792380000|2022-01-21 19:13:00|8607|8601|8603|8600|8607|8601|8603|8600|100
1642792390000|2022-01-21 19:13:10|8604|8597|8606|8600|8606|8601|8602|8597|150
1642792400000|2022-01-21 19:13:20|8607|8599|8609|8600|8609|8603|8607|8599|225
1642792410000|2022-01-21 19:13:30|8607|8599|8617|8606|8617|8611|8607|8599|0
1642792420000|2022-01-21 19:13:40|8616|8607|8616|8613|8616|8613|8616|8607|500
1642792430000|2022-01-21 19:13:50|8617|8617|8623|8617|8623|8617|8617|8617|0
1642792440000|2022-01-21 19:14:00|8624|8616|8624|8620|8626|8620|8621|8616|700
1642792450000|2022-01-21 19:14:10|8623|8621|8620|8617|8623|8621|8620|8617|3357
1642792460000|2022-01-21 19:14:20|8619|8615|8613|8607|8619|8615|8613|8607|625
1642792470000|2022-01-21 19:14:30|8612|8606|8611|8603|8614|8606|8607|8602|420
1642792480000|2022-01-21 19:14:40|8612|8604|8611|8605|8612|8606|8609|8603|0
1642792490000|2022-01-21 19:14:50|8612|8606|8613|8606|8614|8606|8612|8606|2500
1642792500000|2022-01-21 19:15:00|8612|8607|8617|8610|8618|8611|8612|8607|0
1642792510000|2022-01-21 19:15:10|8618|8611|8622|8611|8622|8611|8617|8610|0
1642792520000|2022-01-21 19:15:20|8621|8613|8616|8611|8621|8614|8614|8610|200
1642792530000|2022-01-21 19:15:30|8623|8614|8625|8617|8625|8617|8623|8614|750
1642792540000|2022-01-21 19:15:40|8624|8620|8626|8617|8628|8620|8622|8616|0
1642792550000|2022-01-21 19:15:50|8624|8618|8625|8618|8625|8619|8624|8618|1100
1642792560000|2022-01-21 19:16:00|8624|8619|8627|8620|8627|8620|8622|8618|1636
1642792570000|2022-01-21 19:16:10|8626|8619|8625|8618|8627|8620|8620|8617|1132
1642792580000|2022-01-21 19:16:20|8624|8619|8626|8620|8627|8620|8624|8619|0
1642792590000|2022-01-21 19:16:30|8627|8619|8627|8620|8627|8620|8626|8619|0
1642792600000|2022-01-21 19:16:40|8626|8623|8626|8620|8626|8623|8626|8620|0
1642792610000|2022-01-21 19:16:50|8627||8624||8627||8624||600
1642792620000|2022-01-21 19:17:00|8623|8619|8624|8619|8624|8619|8623|8619|1116
1642792630000|2022-01-21 19:17:10|8622|8617|8624|8619|8625|8620|8620|8615|1100
1642792640000|2022-01-21 19:17:20|8625|8620|8627|8621|8627|8622|8624|8619|400
1642792650000|2022-01-21 19:17:30|8628|8626|8629|8625|8633|8626|8628|8625|500
1642792660000|2022-01-21 19:17:40|8626|8622|8629|8623|8629|8624|8626|8622|400
1642792670000|2022-01-21 19:17:50|8631|8622|8631|8627|8631|8627|8631|8622|300
1642792680000|2022-01-21 19:18:00|8633|8624|8637|8631|8638|8633|8632|8624|1290
1642792690000|2022-01-21 19:18:10|8635|8628|8630|8627|8637|8628|8630|8627|500
1642792700000|2022-01-21 19:18:20|8629|8626|8631|8626|8633|8628|8628|8625|800
1642792710000|2022-01-21 19:18:30|8633|8629|8627|8624|8633|8629|8626|8624|900
1642792720000|2022-01-21 19:18:40|8626|8626|8627|8623|8628|8626|8624|8622|1700
1642792730000|2022-01-21 19:18:50|8628|8626|8630|8625|8630|8626|8626|8623|2850
1642792740000|2022-01-21 19:19:00|8627|8621|8630|8623|8630|8623|8627|8621|2400
1642792750000|2022-01-21 19:19:10|8627|8621|8627|8622|8627|8623|8624|8621|200
1642792760000|2022-01-21 19:19:20|8626|8623|8625|8618|8626|8623|8622|8618|200
1642792770000|2022-01-21 19:19:30|8624|8617|8624|8616|8624|8620|8623|8616|0
1642792780000|2022-01-21 19:19:40|8621|8620|8621|8618|8621|8620|8621|8618|100
1642792790000|2022-01-21 19:19:50|8624|8619|8625|8619|8627|8622|8623|8618|200
1642792800000|2022-01-21 19:20:00|8624|8618|8624|8618|8627|8621|8623|8618|172
1642792810000|2022-01-21 19:20:10|8622||8623||8623||8622||0
1642792820000|2022-01-21 19:20:20|8622|8616|8620|8613|8622|8616|8614|8611|1978
1642792830000|2022-01-21 19:20:30|8619|8616|8624|8616|8624|8616|8619|8616|600
1642792840000|2022-01-21 19:20:40|8620||8620||8620||8620||0
1642792850000|2022-01-21 19:20:50|8623|8613|8623|8617|8623|8617|8618|8613|400
1642792860000|2022-01-21 19:21:00|8624|8618|8630|8623|8631|8623|8624|8618|100
1642792870000|2022-01-21 19:21:10|8636|8624|8631|8623|8636|8627|8628|8623|750
1642792880000|2022-01-21 19:21:20|8627|8626|8627|8622|8632|8626|8624|8620|700
1642792890000|2022-01-21 19:21:30|8630|8621|8630|8624|8632|8624|8628|8621|0
1642792900000|2022-01-21 19:21:40|8628||8627||8631||8627||0
1642792910000|2022-01-21 19:21:50|8626|8621|8628|8621|8628|8621|8625|8621|191
1642792920000|2022-01-21 19:22:00|8629||8627||8629||8627||0
1642792930000|2022-01-21 19:22:10|8626|8620|8626|8620|8627|8621|8624|8620|100
1642792940000|2022-01-21 19:22:20|8627|8621|8630|8623|8630|8624|8627|8621|0
1642792950000|2022-01-21 19:22:30|8629||8629||8629||8627||0
1642792960000|2022-01-21 19:22:40|8626|8622|8625|8620|8626|8622|8625|8620|500
1642792970000|2022-01-21 19:22:50|8630||8625||8630||8625||0
1642792980000|2022-01-21 19:23:00|8629|8621|8627|8621|8629|8623|8627|8621|252
1642793000000|2022-01-21 19:23:20|8630|8622|8626|8620|8630|8625|8624|8620|600
1642793010000|2022-01-21 19:23:30|8631|8621|8624|8620|8631|8624|8624|8620|161
1642793020000|2022-01-21 19:23:40|8623|8619|8620|8616|8624|8619|8620|8616|800
1642793030000|2022-01-21 19:23:50|8624|8618|8626|8619|8626|8620|8622|8616|551
1642793040000|2022-01-21 19:24:00|8623|8616|8625|8618|8626|8620|8622|8616|0
1642793050000|2022-01-21 19:24:10|8628|8621|8633|8626|8633|8626|8628|8621|400
1642793060000|2022-01-21 19:24:20|8632|8628|8629|8625|8634|8628|8629|8625|300
1642793070000|2022-01-21 19:24:30|8630||8632||8632||8630||100
1642793080000|2022-01-21 19:24:40|8631|8627|8635|8628|8635|8629|8631|8627|300
1642793090000|2022-01-21 19:24:50|8636|8629|8636|8630|8636|8630|8636|8628|0
1642793100000|2022-01-21 19:25:00|8635||8637||8637||8635||100
1642793110000|2022-01-21 19:25:10|8633|8628|8630|8627|8637|8629|8630|8627|450
1642793120000|2022-01-21 19:25:20|8628|8625|8629|8625|8630|8625|8628|8625|0
1642793130000|2022-01-21 19:25:30|8628|8620|8624|8620|8628|8622|8623|8620|448
1642793140000|2022-01-21 19:25:40|8622|8619|8622|8617|8622|8619|8622|8614|800
1642793150000|2022-01-21 19:25:50|8621|8616|8623|8617|8624|8620|8618|8616|298
1642793160000|2022-01-21 19:26:00|8624|8619|8623|8619|8624|8619|8623|8619|185
1642793170000|2022-01-21 19:26:10|8624|8617|8617|8613|8624|8617|8616|8613|200
1642793180000|2022-01-21 19:26:20|8616|8611|8612|8606|8617|8611|8612|8606|1200
1642793190000|2022-01-21 19:26:30|8611|8604|8609|8605|8611|8605|8606|8600|350
1642793200000|2022-01-21 19:26:40|8608|8603|8606|8601|8609|8603|8605|8598|100
1642793210000|2022-01-21 19:26:50|8609|8602|8607|8602|8609|8602|8607|8602|0
1642793220000|2022-01-21 19:27:00|8606|8598|8599|8593|8606|8598|8599|8593|300
1642793230000|2022-01-21 19:27:10|8598|8594|8601|8592|8601|8594|8598|8592|0
1642793240000|2022-01-21 19:27:20|8600|8593|8599|8593|8600|8593|8599|8593|0
1642793250000|2022-01-21 19:27:30|8600|8594|8600|8593|8600|8594|8599|8593|0
1642793260000|2022-01-21 19:27:40|8599||8599||8600||8599||0
1642793270000|2022-01-21 19:27:50|||||||||300
1642793280000|2022-01-21 19:28:00|8598|8592|8597|8592|8598|8592|8597|8592|0
1642793290000|2022-01-21 19:28:10|8596|8591|8593|8588|8596|8591|8592|8586|450
1642793300000|2022-01-21 19:28:20|8591|8584|8589|8584|8591|8587|8586|8580|900
1642793310000|2022-01-21 19:28:30|8588|8582|8589|8582|8589|8585|8588|8581|600
1642793320000|2022-01-21 19:28:40|8588|8584|8587|8582|8589|8584|8587|8582|100
1642793330000|2022-01-21 19:28:50|8586|8583|8583|8580|8587|8583|8583|8580|400
1642793340000|2022-01-21 19:29:00|8584|8582|8583|8578|8586|8582|8583|8578|245
1642793350000|2022-01-21 19:29:10|8582|8579|8583|8578|8583|8579|8582|8578|100
1642793360000|2022-01-21 19:29:20|||||||||215
1642793370000|2022-01-21 19:29:30|||||||||100
1642793380000|2022-01-21 19:29:40|8581|8579|8580|8572|8581|8579|8580|8572|400
1642793390000|2022-01-21 19:29:50|8579|8574|8579|8575|8581|8578|8578|8572|700
1642793400000|2022-01-21 19:30:00|8578|8572|8574|8569|8578|8573|8574|8569|700
1642793410000|2022-01-21 19:30:10|8573|8568|8571|8564|8573|8568|8571|8564|100
1642793420000|2022-01-21 19:30:20|||||||||200
1642793430000|2022-01-21 19:30:30|8570|8565|8569|8564|8570|8565|8569|8563|300
1642793440000|2022-01-21 19:30:40|8571|8563|8574|8568|8575|8569|8571|8563|3068
1642793450000|2022-01-21 19:30:50|8575|8566|8574|8568|8575|8570|8574|8566|200
1642793460000|2022-01-21 19:31:00|8575|8567|8575|8570|8575|8571|8574|8567|2500
1642793470000|2022-01-21 19:31:10|8578|8571|8583|8576|8584|8576|8578|8571|540
1642793480000|2022-01-21 19:31:20|8584|8575|8576|8572|8584|8577|8576|8572|300
1642793490000|2022-01-21 19:31:30|8577|8575|8580|8572|8583|8576|8577|8572|300
1642793500000|2022-01-21 19:31:40|8579|8569|8577|8571|8580|8571|8576|8568|1821
1642793510000|2022-01-21 19:31:50|8576|8568|8573|8568|8576|8569|8573|8568|900
1642793520000|2022-01-21 19:32:00|8572|8564|8569|8563|8572|8565|8569|8563|300
1642793530000|2022-01-21 19:32:10|8568|8566|8572|8567|8574|8567|8567|8566|267
1642793540000|2022-01-21 19:32:20|8574|8563|8570|8563|8574|8563|8569|8563|0
1642793550000|2022-01-21 19:32:30|8573|8564|8573|8564|8573|8564|8570|8564|0
1642793560000|2022-01-21 19:32:40|8570|8561|8571|8561|8572|8561|8570|8561|0
1642793570000|2022-01-21 19:32:50||8562||8561||8562||8561|0
1642793580000|2022-01-21 19:33:00|8568|8562|8568|8563|8568|8563|8568|8561|0
1642793590000|2022-01-21 19:33:10|8567|8561|8565|8560|8567|8562|8564|8560|400
1642793600000|2022-01-21 19:33:20||8561||8560||8561||8560|200
1642793610000|2022-01-21 19:33:30|8561|8557|8566|8558|8567|8560|8560|8557|415
1642793620000|2022-01-21 19:33:40|8567|8560|8563|8556|8567|8560|8563|8556|200
1642793630000|2022-01-21 19:33:50|8565|8557|8559|8554|8566|8558|8557|8554|100
1642793640000|2022-01-21 19:34:00|8560|8555|8560|8555|8561|8555|8560|8552|100
1642793650000|2022-01-21 19:34:10||8556||8555||8556||8554|0
1642793660000|2022-01-21 19:34:20||8554||8556||8556||8554|0
1642793670000|2022-01-21 19:34:30|8559|8554|8554|8550|8559|8554|8552|8550|800
1642793680000|2022-01-21 19:34:40|8556|8552|8559|8555|8559|8555|8556|8551|100
1642793690000|2022-01-21 19:34:50|||||||||150
1642793700000|2022-01-21 19:35:00|8558|8552|8552|8548|8558|8555|8551|8547|569
1642793710000|2022-01-21 19:35:10|8551|8546|8548|8541|8551|8546|8548|8541|400
1642793720000|2022-01-21 19:35:20|8547|8542|8542|8538|8547|8542|8542|8538|300
1642793730000|2022-01-21 19:35:30|8545|8540|8544|8539|8545|8541|8544|8538|600
1642793740000|2022-01-21 19:35:40||8538||8539||8540||8538|200
1642793750000|2022-01-21 19:35:50||8540||8541||8541||8538|0
1642793760000|2022-01-21 19:36:00|8545|8543|8546|8542|8549|8543|8545|8539|553
1642793770000|2022-01-21 19:36:10|8549|8540|8552|8544|8552|8545|8546|8540|0
1642793780000|2022-01-21 19:36:20|8550|8545|8547|8542|8552|8545|8544|8541|100
1642793790000|2022-01-21 19:36:30|8550|8543|8554|8546|8557|8551|8550|8543|600
1642793800000|2022-01-21 19:36:40|8549|8548|8561|8555|8562|8555|8549|8548|100
1642793810000|2022-01-21 19:36:50|8562|8556|8563|8558|8567|8562|8562|8556|750
1642793820000|2022-01-21 19:37:00|8564|8559|8561|8558|8567|8563|8560|8558|400
1642793830000|2022-01-21 19:37:10|8565|8560|8564|8561|8565|8561|8562|8558|200
1642793840000|2022-01-21 19:37:20|8566|8562|8564|8560|8570|8565|8564|8560|200
1642793850000|2022-01-21 19:37:30|8568|8563|8562|8555|8568|8563|8560|8554|1000
1642793860000|2022-01-21 19:37:40|8561|8556|8555|8548|8562|8556|8551|8545|826
1642793870000|2022-01-21 19:37:50||8550||8551||8551||8550|400
1642793880000|2022-01-21 19:38:00|8560|8552|8564|8560|8565|8560|8560|8552|140
1642793890000|2022-01-21 19:38:10|8563|8558|8562|8557|8563|8558|8562|8557|401
1642793900000|2022-01-21 19:38:20|8563|8558|8563|8559|8563|8560|8563|8558|200
1642793910000|2022-01-21 19:38:30||8560||8560||8560||8559|100
1642793920000|2022-01-21 19:38:40|8564|8561|8570|8566|8571|8566|8564|8561|339
1642793930000|2022-01-21 19:38:50|8573|8567|8566|8561|8573|8568|8564|8561|600
1642793940000|2022-01-21 19:39:00|8565|8562|8566|8562|8566|8562|8565|8562|0
1642793950000|2022-01-21 19:39:10|8567|8564|8570|8564|8570|8564|8567|8562|0
1642793960000|2022-01-21 19:39:20|8569|8565|8574|8568|8574|8568|8569|8565|361
1642793970000|2022-01-21 19:39:30||8569||8568||8569||8568|200
1642793980000|2022-01-21 19:39:40|8573|8569|8573|8567|8574|8570|8573|8564|200
1642793990000|2022-01-21 19:39:50|8574|8569|8573|8567|8574|8570|8570|8564|1500
1642794000000|2022-01-21 19:40:00|8579|8569|8579|8573|8579|8573|8579|8569|100
1642794010000|2022-01-21 19:40:10|8580|8574|8578|8573|8584|8580|8578|8573|900
1642794020000|2022-01-21 19:40:20|8579|8572|8573|8567|8580|8574|8570|8567|300
1642794030000|2022-01-21 19:40:30|8572|8563|8570|8563|8572|8563|8569|8563|0
1642794040000|2022-01-21 19:40:40|8572|8567|8572|8565|8573|8569|8572|8565|0
1642794050000|2022-01-21 19:40:50|8571||8573||8573||8571||250
1642794060000|2022-01-21 19:41:00|8572|8564|8567|8561|8573|8564|8566|8561|400
1642794070000|2022-01-21 19:41:10|8566|8562|8560|8555|8566|8562|8560|8555|605
1642794080000|2022-01-21 19:41:20|8558|8552|8557|8552|8558|8553|8554|8549|1035
1642794090000|2022-01-21 19:41:30|8556|8549|8555|8550|8558|8552|8555|8548|200
1642794100000|2022-01-21 19:41:40|8558|8547|8558|8551|8558|8554|8555|8547|455
1642794110000|2022-01-21 19:41:50||8552||8552||8552||8552|407
1642794120000|2022-01-21 19:42:00|8561|8556|8556|8550|8561|8556|8556|8550|200
1642794130000|2022-01-21 19:42:10|8554|8547|8554|8548|8554|8548|8554|8547|1500
1642794140000|2022-01-21 19:42:20|8553|8546|8554|8550|8554|8550|8553|8546|100
1642794150000|2022-01-21 19:42:30|8553|8549|8553|8546|8553|8550|8551|8546|360
1642794160000|2022-01-21 19:42:40|8551|8542|8547|8543|8551|8545|8545|8542|1626
1642794170000|2022-01-21 19:42:50|8548|8544|8550|8544|8550|8548|8547|8543|1200
1642794180000|2022-01-21 19:43:00|8549|8543|8548|8543|8549|8543|8548|8542|0
1642794190000|2022-01-21 19:43:10|8547|8542|8545|8539|8547|8542|8545|8539|100
1642794200000|2022-01-21 19:43:20|8543|8540|8543|8539|8543|8540|8543|8539|200
1642794210000|2022-01-21 19:43:30|8542|8541|8543|8540|8546|8542|8542|8539|225
1642794220000|2022-01-21 19:43:40|8544||8544||8544||8544||100
1642794230000|2022-01-21 19:43:50|8543||8543||8543||8543||0
1642794240000|2022-01-21 19:44:00|8542|8538|8536|8532|8542|8538|8536|8530|2010
1642794250000|2022-01-21 19:44:10|8535|8530|8532|8528|8535|8532|8528|8525|3100
1642794260000|2022-01-21 19:44:20|8531|8525|8531|8526|8531|8528|8530|8525|200
1642794270000|2022-01-21 19:44:30|8530|8525|8530|8525|8531|8526|8529|8525|200
1642794280000|2022-01-21 19:44:40|8531||8531||8531||8531||0
1642794290000|2022-01-21 19:44:50|8530|8522|8530|8525|8530|8525|8529|8522|0
1642794300000|2022-01-21 19:45:00|8529|8522|8527|8522|8529|8522|8527|8522|200
1642794310000|2022-01-21 19:45:10|8525|8521|8527|8522|8527|8523|8524|8520|722
1642794320000|2022-01-21 19:45:20|8528|8525|8549|8544|8550|8544|8528|8524|23783
1642794330000|2022-01-21 19:45:30|8550|8546|8552|8547|8553|8547|8547|8546|200
1642794340000|2022-01-21 19:45:40|8553|8545|8555|8548|8556|8552|8552|8545|800
1642794350000|2022-01-21 19:45:50|8553|8547|8552|8547|8553|8547|8552|8547|100
1642794360000|2022-01-21 19:46:00|8551|8544|8547|8544|8552|8550|8545|8541|2000
1642794370000|2022-01-21 19:46:10|8546|8541|8546|8541|8551|8545|8544|8541|550
1642794380000|2022-01-21 19:46:20|8545|8542|8546|8543|8546|8543|8545|8541|300
1642794390000|2022-01-21 19:46:30|8550|8540|8551|8545|8551|8545|8550|8540|100
1642794400000|2022-01-21 19:46:40|8550|8546|8555|8549|8555|8549|8549|8546|200
1642794410000|2022-01-21 19:46:50|8552|8546|8550|8546|8552|8549|8549|8546|100
1642794420000|2022-01-21 19:47:00|8548|8545|8553|8545|8553|8548|8548|8545|500
1642794430000|2022-01-21 19:47:10|8556|8553|8558|8552|8558|8553|8556|8550|700
1642794440000|2022-01-21 19:47:20|8556|8550|8555|8550|8556|8552|8554|8550|400
1642794450000|2022-01-21 19:47:30|8554|8551|8555|8551|8555|8551|8554|8550|0
1642794460000|2022-01-21 19:47:40|8554|8550|8552|8548|8554|8550|8551|8547|482
1642794470000|2022-01-21 19:47:50|8554|8550|8554|8550|8554|8550|8554|8550|0
1642794480000|2022-01-21 19:48:00|8553|8548|8548|8545|8554|8551|8548|8545|1890
1642794490000|2022-01-21 19:48:10|8552|8546|8550|8545|8552|8547|8549|8545|600
1642794500000|2022-01-21 19:48:20|8551|8543|8547|8543|8553|8545|8547|8543|300
1642794510000|2022-01-21 19:48:30|8549|8540|8549|8543|8550|8543|8544|8540|1160
1642794520000|2022-01-21 19:48:40|8548|8540|8548|8543|8549|8543|8547|8540|3200
1642794530000|2022-01-21 19:48:50|8547|8540|8547|8540|8548|8543|8547|8540|100
1642794540000|2022-01-21 19:49:00|8548|8543|8547|8544|8548|8544|8547|8543|0
1642794550000|2022-01-21 19:49:10|8548|8541|8548|8545|8548|8545|8547|8541|500
1642794560000|2022-01-21 19:49:20|8549|8546|8554|8549|8554|8549|8549|8546|1200
1642794570000|2022-01-21 19:49:30|8553|8548|8554|8550|8554|8550|8553|8548|0
1642794580000|2022-01-21 19:49:40|8555|8551|8555|8551|8556|8552|8555|8550|417
1642794590000|2022-01-21 19:49:50|8556|8550|8555|8551|8556|8551|8551|8548|924
1642794600000|2022-01-21 19:50:00|8556|8552|8556|8552|8556|8552|8554|8552|400
1642794610000|2022-01-21 19:50:10|8555|8550|8562|8558|8563|8559|8551|8547|1877
1642794620000|2022-01-21 19:50:20|8560|8556|8560|8555|8560|8556|8557|8554|2134
1642794630000|2022-01-21 19:50:30|8559|8554|8560|8555|8560|8555|8559|8554|300
1642794640000|2022-01-21 19:50:40|8559||8559||8560||8559||100
1642794650000|2022-01-21 19:50:50||8556||8557||8557||8556|200
1642794660000|2022-01-21 19:51:00|8560|8558|8555|8552|8564|8559|8554|8552|2591
1642794670000|2022-01-21 19:51:10|8554|8550|8552|8548|8557|8552|8551|8548|2230
1642794680000|2022-01-21 19:51:20|8550||8551||8552||8550||0
1642794690000|2022-01-21 19:51:30|8550|8547|8553|8547|8553|8547|8549|8547|1000
1642794700000|2022-01-21 19:51:40|8557|8553|8554|8549|8557|8553|8551|8547|229
1642794710000|2022-01-21 19:51:50|8553|8548|8550|8547|8553|8548|8550|8547|900
1642794720000|2022-01-21 19:52:00|8547|8546|8544|8540|8552|8547|8542|8540|1520
1642794730000|2022-01-21 19:52:10|8543|8539|8547|8544|8547|8544|8538|8537|1010
1642794740000|2022-01-21 19:52:20||8543||8543||8543||8543|112
1642794750000|2022-01-21 19:52:30|8548|8545|8544|8537|8548|8545|8544|8537|524
1642794760000|2022-01-21 19:52:40|8543||8541||8543||8541||100
1642794770000|2022-01-21 19:52:50|8540|8540|8545|8538|8545|8540|8540|8538|400
1642794780000|2022-01-21 19:53:00|8543|8537|8543|8539|8544|8540|8543|8537|0
1642794790000|2022-01-21 19:53:10|8546|8540|8547|8543|8547|8543|8546|8540|500
1642794800000|2022-01-21 19:53:20|8546|8542|8544|8540|8546|8544|8543|8540|600
1642794810000|2022-01-21 19:53:30|8543|8537|8541|8537|8544|8537|8540|8537|300
1642794820000|2022-01-21 19:53:40|8545|8539|8543|8537|8545|8539|8543|8537|200
1642794830000|2022-01-21 19:53:50|8542|8538|8544|8538|8544|8538|8542|8537|100
1642794840000|2022-01-21 19:54:00|8546|8540|8545|8541|8546|8541|8545|8540|500
1642794850000|2022-01-21 19:54:10|8546|8542|8544|8538|8546|8544|8543|8538|704
1642794860000|2022-01-21 19:54:20|8542|8537|8545|8540|8545|8540|8538|8537|2703
1642794870000|2022-01-21 19:54:30|8542|8539|8544|8539|8545|8539|8542|8538|1100
1642794880000|2022-01-21 19:54:40|8545|8540|8544|8541|8545|8541|8544|8540|0
1642794890000|2022-01-21 19:54:50|8545|8542|8542|8539|8545|8544|8542|8539|1181
1642794900000|2022-01-21 19:55:00|8544|8540|8545|8541|8545|8542|8544|8540|0
1642794910000|2022-01-21 19:55:10|8544|8539|8542|8538|8545|8540|8542|8538|800
1642794920000|2022-01-21 19:55:20|8541|8539|8541|8538|8541|8539|8541|8538|244
1642794930000|2022-01-21 19:55:30|8543|8539|8548|8545|8549|8545|8543|8539|500
1642794940000|2022-01-21 19:55:40|8549|8543|8550|8546|8550|8547|8549|8543|2313
1642794950000|2022-01-21 19:55:50|8549|8544|8544|8542|8549|8544|8544|8542|820
1642794960000|2022-01-21 19:56:00|8546|8543|8546|8542|8546|8543|8542|8538|1200
1642794970000|2022-01-21 19:56:10|8548|8544|8548|8545|8548|8545|8548|8544|100
1642794990000|2022-01-21 19:56:30|8550|8546|8549|8544|8554|8550|8547|8544|825
1642795000000|2022-01-21 19:56:40|8551||8549||8551||8548||0
1642795010000|2022-01-21 19:56:50|8548|8543|8549|8545|8551|8549|8545|8543|400
1642795020000|2022-01-21 19:57:00|8550|8543|8550|8547|8555|8553|8546|8543|21888
1642795030000|2022-01-21 19:57:10|8548|8544|8545|8540|8549|8548|8544|8538|6430
1642795040000|2022-01-21 19:57:20|8543|8542|8538|8536|8543|8542|8538|8536|0
1642795050000|2022-01-21 19:57:30|8540|8533|8538|8534|8540|8534|8536|8533|600
1642795060000|2022-01-21 19:57:40|8536|8532|8536|8532|8536|8534|8536|8532|200
1642795070000|2022-01-21 19:57:50|8537|8533|8538|8536|8538|8536|8537|8532|300
1642795080000|2022-01-21 19:58:00|8541|8537|8541|8536|8544|8540|8536|8531|300
1642795090000|2022-01-21 19:58:10|8539|8534|8537|8534|8539|8534|8537|8530|200
1642795100000|2022-01-21 19:58:20||8532||8534||8534||8532|200
1642795110000|2022-01-21 19:58:30|8538|8532|8544|8539|8544|8540|8538|8532|0
1642795120000|2022-01-21 19:58:40|8542|8537|8542|8537|8543|8537|8541|8537|300
1642795130000|2022-01-21 19:58:50|8538|8534|8537|8532|8538|8534|8534|8532|850
1642795140000|2022-01-21 19:59:00|8536|8529|8535|8531|8536|8533|8533|8529|400
1642795150000|2022-01-21 19:59:10|8537|8533|8536|8534|8539|8536|8536|8533|869
1642795160000|2022-01-21 19:59:20|8538|8531|8530|8527|8538|8531|8530|8524|267
1642795170000|2022-01-21 19:59:30|8529|8525|8529|8525|8529|8527|8528|8523|167
1642795180000|2022-01-21 19:59:40|8526|8523|8526|8520|8529|8523|8526|8520|200
1642795190000|2022-01-21 19:59:50|8525|8521|8523|8519|8525|8521|8523|8517|417
1642795200000|2022-01-21 20:00:00|8524|8517|8518|8513|8524|8517|8516|8511|4833
1642795210000|2022-01-21 20:00:10|8515|8512|8518|8511|8519|8513|8515|8510|200
1642795220000|2022-01-21 20:00:20|8516|8510|8516|8511|8516|8512|8516|8510|100
1642795230000|2022-01-21 20:00:30||8512||8512||8512||8511|0
1642795240000|2022-01-21 20:00:40|8519|8513|8523|8518|8523|8518|8519|8511|600
1642795250000|2022-01-21 20:00:50|8525|8517|8523|8519|8525|8520|8523|8517|100
1642795260000|2022-01-21 20:01:00|8525|8518|8525|8518|8525|8520|8523|8518|0
1642795270000|2022-01-21 20:01:10|8524|8519|8525|8520|8525|8521|8524|8518|200
1642795280000|2022-01-21 20:01:20|8528|8518|8534|8527|8534|8527|8528|8518|100
1642795290000|2022-01-21 20:01:30|8531|8528|8534|8530|8534|8531|8531|8528|200
1642795300000|2022-01-21 20:01:40|8537|8531|8538|8534|8538|8535|8537|8531|500
1642795310000|2022-01-21 20:01:50|8537|8532|8537|8531|8538|8532|8534|8531|670
1642795320000|2022-01-21 20:02:00|8536|8532|8544|8540|8544|8540|8536|8531|200
1642795330000|2022-01-21 20:02:10|8545|8541|8545|8543|8546|8543|8544|8541|900
1642795340000|2022-01-21 20:02:20||8542||8543||8544||8542|644
1642795350000|2022-01-21 20:02:30|8546|8542|8537|8531|8546|8542|8535|8529|600
1642795360000|2022-01-21 20:02:40|8538|8532|8538|8531|8540|8535|8538|8529|0
1642795370000|2022-01-21 20:02:50|8536|8532|8538|8532|8538|8532|8536|8531|900
1642795380000|2022-01-21 20:03:00||8531||8531||8534||8531|0
1642795390000|2022-01-21 20:03:10|8536|8528|8529|8523|8536|8528|8527|8523|400
1642795400000|2022-01-21 20:03:20|8527||8527||8527||8527||0
1642795410000|2022-01-21 20:03:30|8525|8521|8525|8519|8525|8521|8524|8519|122
1642795420000|2022-01-21 20:03:40|8524|8522|8525|8520|8525|8523|8524|8519|700
1642795430000|2022-01-21 20:03:50|8524|8518|8524|8518|8524|8518|8524|8518|100
1642795440000|2022-01-21 20:04:00|8523|8519|8519|8514|8523|8519|8519|8514|654
1642795450000|2022-01-21 20:04:10|8518|8515|8515|8513|8518|8515|8514|8511|300
1642795460000|2022-01-21 20:04:20||8514||8511||8514||8511|100
1642795470000|2022-01-21 20:04:30||8512||8511||8512||8511|0
1642795480000|2022-01-21 20:04:40|8514|8510|8514|8509|8514|8513|8513|8507|900
1642795490000|2022-01-21 20:04:50|8513|8508|8512|8508|8514|8509|8511|8508|229
1642795500000|2022-01-21 20:05:00|8511|8509|8511|8508|8514|8511|8511|8508|705
1642795510000|2022-01-21 20:05:10|8509|8507|8505|8502|8509|8507|8505|8500|11398
1642795520000|2022-01-21 20:05:20|8506|8503|8505|8502|8506|8503|8505|8502|400
1642795530000|2022-01-21 20:05:30|8506|8500|8505|8502|8506|8502|8504|8500|500
1642795540000|2022-01-21 20:05:40|8506|8501|8511|8506|8511|8506|8506|8501|875
1642795550000|2022-01-21 20:05:50|8509|8503|8506|8503|8509|8503|8506|8503|430
1642795560000|2022-01-21 20:06:00|8505|8504|8504|8502|8506|8504|8504|8502|700
1642795570000|2022-01-21 20:06:10|8505|8503|8505|8502|8505|8503|8505|8502|0
1642795580000|2022-01-21 20:06:20|8504|8500|8502|8498|8504|8500|8502|8498|2727
1642795590000|2022-01-21 20:06:30|8501|8495|8496|8492|8501|8497|8496|8491|1701
1642795610000|2022-01-21 20:06:50|8495|8490|8492|8490|8495|8491|8492|8490|266
1642795620000|2022-01-21 20:07:00|8490|8488|8496|8490|8498|8491|8487|8485|2728
1642795630000|2022-01-21 20:07:10|8494|8491|8492|8487|8494|8491|8492|8487|100
1642795640000|2022-01-21 20:07:20|8491|8488|8489|8487|8492|8491|8489|8487|2225
1642795650000|2022-01-21 20:07:30||8486||8486||8486||8486|100
1642795660000|2022-01-21 20:07:40|8487|8484|8489|8486|8489|8488|8487|8482|803
1642795670000|2022-01-21 20:07:50|8491|8487|8489|8484|8491|8488|8489|8484|400
1642795680000|2022-01-21 20:08:00|8487|8485|8489|8484|8489|8486|8487|8484|1000
1642795690000|2022-01-21 20:08:10|8486|8485|8489|8484|8489|8487|8486|8482|1380
1642795700000|2022-01-21 20:08:20|8488|8485|8485|8479|8488|8485|8483|8479|300
1642795710000|2022-01-21 20:08:30|8482||8482||8482||8481||555
1642795720000|2022-01-21 20:08:40|8485|8480|8482|8477|8485|8481|8479|8476|600
1642795730000|2022-01-21 20:08:50|8483|8478|8480|8476|8483|8478|8480|8475|500
1642795740000|2022-01-21 20:09:00|8483|8478|8482|8477|8486|8481|8479|8476|150
1642795750000|2022-01-21 20:09:10|8481|8478|8487|8481|8489|8483|8481|8477|1222
1642795760000|2022-01-21 20:09:20|8484|8482|8485|8481|8488|8482|8484|8480|200
1642795770000|2022-01-21 20:09:30|8488|8480|8488|8481|8488|8482|8488|8480|500
1642795780000|2022-01-21 20:09:40|8489|8482|8490|8486|8490|8487|8489|8482|1400
1642795790000|2022-01-21 20:09:50|8488|8484|8482|8477|8488|8484|8481|8477|800
1642795800000|2022-01-21 20:10:00|8481|8476|8478|8475|8481|8476|8476|8475|2926
1642795810000|2022-01-21 20:10:10|||||||||317
1642795820000|2022-01-21 20:10:20|8477|8476|8478|8475|8481|8477|8477|8474|800
1642795830000|2022-01-21 20:10:30|8480|8476|8477|8475|8480|8476|8476|8474|3286
1642795840000|2022-01-21 20:10:40|8478|8476|8481|8477|8482|8478|8478|8476|541
1642795850000|2022-01-21 20:10:50|8483|8479|8485|8480|8485|8480|8483|8478|400
1642795860000|2022-01-21 20:11:00|8486|8481|8488|8483|8488|8485|8485|8481|2100
1642795870000|2022-01-21 20:11:10|8487|8482|8486|8480|8487|8482|8482|8478|1334
1642795880000|2022-01-21 20:11:20|8484|8479|8483|8479|8486|8480|8483|8479|100
1642795890000|2022-01-21 20:11:30|8481|8477|8479|8475|8481|8478|8479|8475|1207
1642795900000|2022-01-21 20:11:40|8478|8476|8478|8474|8478|8476|8476|8474|544
1642795910000|2022-01-21 20:11:50|8477|8475|8475|8474|8478|8476|8475|8474|1895
1642795920000|2022-01-21 20:12:00|8474|8473|8474|8469|8475|8473|8473|8468|410
1642795930000|2022-01-21 20:12:10|8475|8471|8480|8475|8481|8476|8475|8471|200
1642795940000|2022-01-21 20:12:20|8478|8473|8471|8468|8478|8473|8471|8468|300
1642795950000|2022-01-21 20:12:30|8472|8469|8472|8468|8472|8469|8472|8468|200
1642795960000|2022-01-21 20:12:40|8475|8469|8475|8469|8479|8475|8472|8469|102
1642795970000|2022-01-21 20:12:50|8478|8471|8478|8472|8478|8472|8478|8470|300
1642795980000|2022-01-21 20:13:00|8476|8471|8474|8470|8476|8471|8473|8468|0
1642795990000|2022-01-21 20:13:10|8476|8471|8474|8470|8477|8471|8474|8470|200
1642796000000|2022-01-21 20:13:20|8475|8471|8476|8471|8476|8471|8475|8471|0
1642796010000|2022-01-21 20:13:30|8478|8474|8482|8478|8483|8478|8478|8471|500
1642796020000|2022-01-21 20:13:40|8480|8476|8481|8477|8482|8480|8480|8475|300
1642796030000|2022-01-21 20:13:50|8482|8478|8485|8480|8487|8482|8482|8477|842
1642796040000|2022-01-21 20:14:00|8484|8478|8486|8481|8487|8482|8480|8478|1700
1642796050000|2022-01-21 20:14:10|8485|8482|8480|8476|8485|8482|8478|8475|1026
1642796060000|2022-01-21 20:14:20|8481|8477|8480|8476|8482|8480|8480|8476|650
1642796070000|2022-01-21 20:14:30|8482|8477|8484|8478|8485|8478|8482|8476|655
1642796080000|2022-01-21 20:14:40|8485|8480|8482|8478|8485|8480|8482|8478|400
1642796090000|2022-01-21 20:14:50|8481|8476|8484|8478|8484|8480|8479|8476|686
1642796100000|2022-01-21 20:15:00|8483|8476|8476|8473|8483|8476|8475|8473|1032
1642796110000|2022-01-21 20:15:10|8475|8472|8475|8470|8475|8472|8475|8470|819
1642796120000|2022-01-21 20:15:20|8474|8471|8476|8472|8476|8473|8474|8470|257
1642796130000|2022-01-21 20:15:30|8478|8471|8475|8471|8479|8474|8474|8470|800
1642796140000|2022-01-21 20:15:40|8473|8469|8469|8465|8476|8474|8468|8465|4314
1642796150000|2022-01-21 20:15:50|8468|8466|8468|8466|8469|8467|8468|8465|1259
1642796160000|2022-01-21 20:16:00|8471|8468|8478|8474|8478|8474|8471|8468|1336
1642796170000|2022-01-21 20:16:10|8479|8473|8480|8474|8480|8474|8466|8463|7131
1642796180000|2022-01-21 20:16:20|8485|8476|8486|8482|8486|8482|8482|8476|500
1642796190000|2022-01-21 20:16:30|8489|8484|8496|8489|8496|8491|8489|8484|1821
1642796200000|2022-01-21 20:16:40|8497|8491|8499|8494|8499|8495|8492|8489|1400
1642796210000|2022-01-21 20:16:50|8498|8496|8510|8505|8510|8505|8498|8496|1200
1642796220000|2022-01-21 20:17:00|8513|8506|8509|8505|8513|8506|8506|8503|400
1642796230000|2022-01-21 20:17:10|8507|8502|8507|8501|8509|8505|8503|8501|500
1642796240000|2022-01-21 20:17:20|8506|8502|8507|8503|8507|8503|8504|8500|1200
1642796250000|2022-01-21 20:17:30|8506|8502|8504|8501|8507|8505|8502|8501|850
1642796260000|2022-01-21 20:17:40|8505|8500|8506|8502|8507|8503|8500|8499|1490
1642796270000|2022-01-21 20:17:50|8505|8501|8505|8501|8506|8503|8503|8501|788
1642796280000|2022-01-21 20:18:00|8504|8500|8504|8500|8505|8501|8502|8500|200
1642796290000|2022-01-21 20:18:10|8503|8498|8502|8498|8503|8499|8500|8498|980
1642796300000|2022-01-21 20:18:20|8501|8496|8498|8496|8501|8496|8497|8495|324
1642796310000|2022-01-21 20:18:30|8499|8495|8498|8495|8501|8498|8496|8495|500
1642796320000|2022-01-21 20:18:40|8496|8492|8498|8494|8498|8494|8493|8491|235
1642796330000|2022-01-21 20:18:50|8497|8493|8498|8491|8498|8493|8493|8491|2401
1642796340000|2022-01-21 20:19:00|8496|8492|8496|8493|8497|8493|8494|8492|1772
1642796350000|2022-01-21 20:19:10|8495|8492|8496|8492|8497|8494|8493|8491|500
1642796360000|2022-01-21 20:19:20|8493|8491|8493|8489|8493|8491|8489|8484|1331
1642796370000|2022-01-21 20:19:30|8492|8488|8494|8491|8494|8491|8492|8487|221
1642796380000|2022-01-21 20:19:40|8495|8490|8492|8488|8495|8490|8488|8486|2317
1642796390000|2022-01-21 20:19:50|8490|8486|8490|8486|8491|8486|8489|8482|100
1642796400000|2022-01-21 20:20:00|8489|8484|8486|8482|8489|8484|8483|8481|1124
1642796410000|2022-01-21 20:20:10|8484|8481|8485|8482|8486|8482|8482|8480|1367
1642796420000|2022-01-21 20:20:20|8483|8481|8476|8471|8483|8481|8475|8471|818
1642796430000|2022-01-21 20:20:30|8475|8470|8473|8471|8476|8473|8471|8467|700
1642796440000|2022-01-21 20:20:40|8472|8470|8476|8472|8478|8475|8472|8470|4606
1642796450000|2022-01-21 20:20:50|8475|8473|8477|8474|8477|8474|8475|8473|300
1642796460000|2022-01-21 20:21:00|8479|8475|8482|8479|8484|8479|8478|8475|700
1642796470000|2022-01-21 20:21:10|8481|8475|8477|8474|8482|8477|8476|8474|500
1642796480000|2022-01-21 20:21:20|8479|8475|8480|8475|8481|8475|8479|8475|0
1642796490000|2022-01-21 20:21:30|8477|8472|8478|8474|8478|8475|8477|8472|400
1642796500000|2022-01-21 20:21:40|8477|8475|8478|8475|8478|8475|8475|8474|700
1642796510000|2022-01-21 20:21:50|8480|8476|8480|8478|8480|8478|8479|8476|314
1642796520000|2022-01-21 20:22:00|8482|8479|8490|8486|8491|8488|8482|8479|3929
1642796530000|2022-01-21 20:22:10|8489|8487|8493|8490|8494|8490|8489|8487|0
1642796540000|2022-01-21 20:22:20|8492|8489|8487|8484|8492|8489|8485|8484|1175
1642796550000|2022-01-21 20:22:30|8488|8485|8486|8484|8489|8485|8486|8484|100
1642796560000|2022-01-21 20:22:40|8487|8481|8482|8480|8487|8482|8481|8480|1593
1642796570000|2022-01-21 20:22:50|8481|8477|8487|8483|8487|8483|8481|8477|400
1642796580000|2022-01-21 20:23:00|8486|8482|8490|8487|8490|8487|8484|8482|700
1642796590000|2022-01-21 20:23:10|8491|8488|8491|8488|8494|8490|8489|8488|1216
1642796600000|2022-01-21 20:23:20|8490|8492|8494|8490|8500|8495|8490|8490|827
1642796610000|2022-01-21 20:23:30|8493|8487|8497|8492|8500|8492|8493|8486|200
1642796620000|2022-01-21 20:23:40|8496|8490|8490|8486|8496|8490|8489|8486|1300
1642796630000|2022-01-21 20:23:50|8489|8485|8486|8484|8489|8485|8486|8484|500
1642796640000|2022-01-21 20:24:00|8487|8485|8497|8493|8499|8495|8487|8485|0
1642796650000|2022-01-21 20:24:10|8499|8492|8489|8484|8499|8496|8489|8484|400
1642796660000|2022-01-21 20:24:20|8488|8485|8489|8484|8489|8487|8487|8483|500
1642796670000|2022-01-21 20:24:30|8490|8486|8494|8488|8494|8489|8490|8486|300
1642796680000|2022-01-21 20:24:40|8493||8492||8493||8491||300
1642796690000|2022-01-21 20:24:50|8491|8489|8491|8488|8492|8489|8491|8488|318
1642796700000|2022-01-21 20:25:00|8492|8486|8487|8484|8492|8486|8486|8484|300
1642796710000|2022-01-21 20:25:10|8488|8485|8489|8484|8492|8489|8487|8484|200
1642796720000|2022-01-21 20:25:20|8490|8486|8489|8485|8490|8486|8489|8484|100
1642796730000|2022-01-21 20:25:30|8485|8483|8488|8484|8490|8484|8483|8482|822
1642796740000|2022-01-21 20:25:40|8490|8482|8485|8482|8490|8484|8485|8482|517
1642796750000|2022-01-21 20:25:50|8486|8483|8486|8484|8488|8484|8486|8482|100
1642796760000|2022-01-21 20:26:00|8488|8482|8493|8489|8495|8493|8486|8482|462
1642796770000|2022-01-21 20:26:10|8492|8487|8491|8486|8495|8491|8488|8485|1195
1642796780000|2022-01-21 20:26:20|8490|8487|8493|8487|8493|8487|8489|8485|100
1642796790000|2022-01-21 20:26:30|8497|8489|8492|8487|8497|8489|8489|8485|100
1642796800000|2022-01-21 20:26:40|8491|8488|8493|8490|8493|8490|8490|8488|1000
1642796810000|2022-01-21 20:26:50|8491|8489|8494|8489|8494|8489|8489|8485|800
1642796820000|2022-01-21 20:27:00|8493|8491|8494|8490|8496|8491|8493|8489|0
1642796830000|2022-01-21 20:27:10|8496|8491|8493|8490|8496|8492|8493|8490|100
1642796840000|2022-01-21 20:27:20|8496||8493||8496||8493||100
1642796850000|2022-01-21 20:27:30|8491|8488|8489|8485|8493|8488|8489|8485|1446
1642796860000|2022-01-21 20:27:40|8488|8482|8484|8481|8489|8482|8482|8480|1500
1642796870000|2022-01-21 20:27:50|8483|8479|8482|8478|8484|8481|8480|8478|1297
1642796880000|2022-01-21 20:28:00|8481|8479|8488|8481|8488|8482|8481|8478|500
1642796890000|2022-01-21 20:28:10|8487|8482|8482|8479|8487|8484|8482|8479|400
1642796900000|2022-01-21 20:28:20|8483|8478|8479|8477|8484|8478|8479|8477|227
1642796910000|2022-01-21 20:28:30|8478|8476|8478|8475|8478|8476|8475|8473|2400
1642796920000|2022-01-21 20:28:40|8477|8473|8474|8471|8477|8475|8473|8471|4877
1642796930000|2022-01-21 20:28:50|8475||8474||8475||8473||0
1642796940000|2022-01-21 20:29:00|8473|8472|8476|8471|8477|8476|8473|8471|650
1642796950000|2022-01-21 20:29:10|8477|8473|8482|8480|8483|8481|8476|8471|800
1642796960000|2022-01-21 20:29:20|8483|8481|8485|8481|8485|8481|8483|8481|0
1642796970000|2022-01-21 20:29:30|8486|8482|8486|8482|8488|8484|8481|8479|800
1642796980000|2022-01-21 20:29:40|8488|8484|8489|8485|8489|8485|8486|8482|6600
1642796990000|2022-01-21 20:29:50|8491|8486|8489|8487|8493|8490|8489|8486|6912
1642797000000|2022-01-21 20:30:00|8487|8486|8497|8493|8497|8493|8485|8482|11927
1642797010000|2022-01-21 20:30:10|8496|8491|8498|8493|8500|8499|8496|8491|2195
1642797020000|2022-01-21 20:30:20|8499|8495|8496|8491|8500|8495|8494|8490|300
1642797030000|2022-01-21 20:30:30|8495|8490|8495|8490|8495|8490|8490|8487|1000
1642797040000|2022-01-21 20:30:40|8494|8488|8492|8488|8495|8490|8492|8487|400
1642797050000|2022-01-21 20:30:50|8493|8490|8499|8496|8500|8496|8492|8487|4876
1642797060000|2022-01-21 20:31:00|8498|8499|8505|8501|8505|8504|8498|8499|1529
1642797070000|2022-01-21 20:31:10|8504|8502|8505|8500|8505|8502|8502|8499|4102
1642797080000|2022-01-21 20:31:20|8504|8502|8505|8502|8507|8505|8504|8501|11722
1642797090000|2022-01-21 20:31:30|8506|8501|8510|8507|8515|8507|8505|8501|2903
1642797100000|2022-01-21 20:31:40|8514|8508|8514|8510|8515|8511|8511|8508|600
1642797110000|2022-01-21 20:31:50|8513|8509|8509|8506|8514|8510|8507|8506|1393
1642797120000|2022-01-21 20:32:00|8507|8504|8515|8512|8516|8513|8506|8504|2263
1642797130000|2022-01-21 20:32:10|8516|8513|8521|8516|8522|8518|8515|8513|6867
1642797140000|2022-01-21 20:32:20|8522|8517|8522|8517|8525|8521|8519|8515|403
1642797150000|2022-01-21 20:32:30|8521|8515|8520|8517|8522|8519|8520|8515|2150
1642797160000|2022-01-21 20:32:40|8519|8515|8522|8519|8522|8519|8518|8515|650
1642797170000|2022-01-21 20:32:50|8521|8518|8520|8515|8521|8518|8516|8514|1947
1642797180000|2022-01-21 20:33:00|8518|8514|8515|8511|8521|8515|8513|8510|1100
1642797190000|2022-01-21 20:33:10|8514|8510|8515|8510|8518|8514|8512|8510|700
1642797200000|2022-01-21 20:33:20|8512|8509|8513|8509|8515|8510|8508|8505|800
1642797210000|2022-01-21 20:33:30|8512|8508|8507|8505|8513|8508|8506|8503|100
1642797220000|2022-01-21 20:33:40|8508|8507|8513|8508|8516|8508|8508|8507|100
1642797230000|2022-01-21 20:33:50|8509|8503|8510|8506|8510|8506|8507|8503|1150
1642797240000|2022-01-21 20:34:00|8511|8504|8512|8508|8516|8513|8509|8504|607
1642797250000|2022-01-21 20:34:10|8511|8510|8515|8512|8517|8514|8510|8510|300
1642797260000|2022-01-21 20:34:20|8516|8513|8523|8517|8524|8521|8515|8513|100
1642797270000|2022-01-21 20:34:30|8522|8515|8521|8517|8522|8518|8520|8515|100
1642797280000|2022-01-21 20:34:40|8520|8515|8518|8515|8522|8516|8516|8514|1838
1642797290000|2022-01-21 20:34:50|8519|8516|8517|8513|8521|8517|8515|8513|1485
1642797300000|2022-01-21 20:35:00|8516|8515|8520|8515|8522|8517|8516|8515|200
1642797310000|2022-01-21 20:35:10|8519|8514|8520|8515|8520|8515|8517|8514|416
1642797320000|2022-01-21 20:35:20|8521|8517|8533|8528|8535|8530|8521|8517|2250
1642797330000|2022-01-21 20:35:30|8535|8530|8535|8531|8538|8533|8532|8529|200
1642797340000|2022-01-21 20:35:40|8534|8529|8533|8529|8535|8530|8532|8529|774
1642797350000|2022-01-21 20:35:50|8532|8528|8541|8536|8541|8536|8529|8526|1200
1642797360000|2022-01-21 20:36:00|8540|8535|8533|8529|8540|8535|8530|8528|1600
1642797370000|2022-01-21 20:36:10|8532|8528|8525|8521|8532|8528|8525|8521|3953
1642797380000|2022-01-21 20:36:20|8524|8523|8529|8526|8533|8529|8524|8521|502
1642797390000|2022-01-21 20:36:30|8530|8525|8529|8525|8535|8530|8528|8525|541
1642797400000|2022-01-21 20:36:40|8528|8521|8528|8522|8531|8527|8526|8521|1253
1642797410000|2022-01-21 20:36:50|8527|8524|8535|8530|8537|8530|8527|8524|0
1642797420000|2022-01-21 20:37:00|8531|8528|8532|8528|8532|8528|8528|8522|800
1642797430000|2022-01-21 20:37:10|8533|8526|8530|8526|8537|8533|8530|8526|2700
1642797440000|2022-01-21 20:37:20|8531|8528|8535|8533|8537|8533|8531|8528|800
1642797450000|2022-01-21 20:37:30|8536|8532|8540|8536|8540|8536|8534|8532|1011
1642797460000|2022-01-21 20:37:40|8539|8533|8542|8538|8542|8538|8536|8532|1400
1642797470000|2022-01-21 20:37:50|8541|8536|8538|8535|8541|8537|8536|8534|1782
1642797480000|2022-01-21 20:38:00|8540|8537|8549|8546|8549|8546|8540|8537|700
1642797490000|2022-01-21 20:38:10|8548|8545|8550|8548|8550|8548|8545|8543|300
1642797500000|2022-01-21 20:38:20|8552|8549|8552|8548|8556|8553|8552|8548|1415
1642797510000|2022-01-21 20:38:30|8551|8546|8551|8546|8552|8546|8546|8544|600
1642797520000|2022-01-21 20:38:40|8553|8548|8549|8545|8553|8550|8548|8543|300
1642797530000|2022-01-21 20:38:50|8547|8543|8548|8545|8549|8546|8546|8542|600
1642797540000|2022-01-21 20:39:00|8549|8546|8554|8551|8554|8551|8549|8546|790
1642797550000|2022-01-21 20:39:10|8556|8552|8553|8549|8560|8555|8553|8548|1832
1642797560000|2022-01-21 20:39:20|8552|8547|8559|8557|8560|8557|8549|8547|1400
1642797570000|2022-01-21 20:39:30|8560|8558|8561|8557|8562|8558|8559|8556|801
1642797580000|2022-01-21 20:39:40|8560|8558|8562|8559|8564|8559|8560|8558|300
1642797590000|2022-01-21 20:39:50|8561|8558|8559|8553|8562|8558|8556|8553|300
1642797600000|2022-01-21 20:40:00|8558|8552|8562|8559|8562|8559|8555|8552|1100
1642797610000|2022-01-21 20:40:10|8561|8558|8560|8555|8562|8559|8555|8552|613
1642797620000|2022-01-21 20:40:20|8561|8557|8569|8566|8574|8570|8561|8555|800
1642797630000|2022-01-21 20:40:30|8571|8567|8573|8567|8573|8567|8567|8565|1130
1642797640000|2022-01-21 20:40:40|8571|8566|8579|8574|8579|8574|8571|8566|200
1642797650000|2022-01-21 20:40:50|8578|8575|8576|8573|8579|8575|8574|8573|5744
1642797660000|2022-01-21 20:41:00|8575|8574|8575|8573|8579|8575|8575|8573|1205
1642797670000|2022-01-21 20:41:10|8574|8572|8572|8568|8574|8572|8571|8567|1625
1642797680000|2022-01-21 20:41:20|8571|8569|8581|8575|8581|8575|8569|8567|4019
1642797690000|2022-01-21 20:41:30|8584|8577|8578|8574|8585|8580|8577|8574|1600
1642797700000|2022-01-21 20:41:40|8579|8575|8578|8575|8583|8577|8578|8575|900
1642797710000|2022-01-21 20:41:50|8579|8576|8580|8577|8583|8579|8577|8575|2250
1642797720000|2022-01-21 20:42:00|8581|8578|8583|8578|8585|8583|8581|8578|300
1642797730000|2022-01-21 20:42:10|8584|8579|8580|8577|8585|8581|8578|8577|1736
1642797740000|2022-01-21 20:42:20|8582|8578|8581|8579|8585|8582|8580|8578|1525
1642797750000|2022-01-21 20:42:30|8582|8580|8581|8580|8584|8581|8581|8579|3600
1642797760000|2022-01-21 20:42:40|8583|8581|8581|8580|8585|8581|8581|8580|4030
1642797770000|2022-01-21 20:42:50|8585|8581|8588|8585|8588|8585|8581|8580|2657
1642797780000|2022-01-21 20:43:00|8590|8586|8593|8590|8593|8590|8589|8586|2170
1642797790000|2022-01-21 20:43:10|8592|8589|8594|8591|8594|8591|8592|8589|300
1642797800000|2022-01-21 20:43:20|8595|8592|8599|8598|8600|8598|8595|8592|4591
1642797810000|2022-01-21 20:43:30|8600|8599|8599|8597|8600|8599|8598|8596|6918
1642797820000|2022-01-21 20:43:40|8598|8596|8598|8596|8598|8597|8596|8593|11530
1642797830000|2022-01-21 20:43:50|8599|8597|8599|8596|8599|8597|8595|8592|2049
1642797840000|2022-01-21 20:44:00|8600|8598|8600|8597|8605|8601|8596|8594|5245
1642797850000|2022-01-21 20:44:10|8603|8598|8601|8599|8605|8602|8601|8598|1410
1642797860000|2022-01-21 20:44:20|8600|8598|8590|8586|8600|8598|8590|8586|6677
1642797870000|2022-01-21 20:44:30|8589|8587|8590|8586|8590|8588|8587|8585|1249
1642797880000|2022-01-21 20:44:40|8589|8585|8589|8585|8590|8585|8588|8585|700
1642797890000|2022-01-21 20:44:50|8588|8584|8587|8582|8590|8588|8585|8582|1800
1642797900000|2022-01-21 20:45:00|8586|8580|8583|8577|8589|8583|8579|8574|6311
1642797910000|2022-01-21 20:45:10|8584|8578|8590|8583|8590|8583|8582|8576|100
1642797920000|2022-01-21 20:45:20|8591|8584|8584|8577|8591|8584|8583|8576|0
1642797930000|2022-01-21 20:45:30|8583|8576|8579|8574|8585|8578|8579|8573|0
1642797940000|2022-01-21 20:45:40|8580|8573|8573|8567|8580|8574|8573|8567|600
1642797950000|2022-01-21 20:45:50|8574|8568|8581|8575|8584|8577|8574|8568|230
1642797960000|2022-01-21 20:46:00|8583|8578|8588|8578|8588|8579|8577|8570|855
1642797970000|2022-01-21 20:46:10|8587|8579|8584|8576|8590|8584|8584|8576|1500
1642797980000|2022-01-21 20:46:20|8583|8578|8584|8575|8589|8581|8581|8574|102
1642797990000|2022-01-21 20:46:30|8585|8576|8588|8582|8589|8582|8582|8576|100
1642798000000|2022-01-21 20:46:40|8587|8581|8586|8580|8588|8582|8583|8577|612
1642798010000|2022-01-21 20:46:50|8589|8581|8588|8583|8589|8583|8585|8580|300
1642798020000|2022-01-21 20:47:00|8589|8584|8594|8589|8595|8589|8589|8584|0
1642798030000|2022-01-21 20:47:10|8597|8590|8596|8589|8600|8594|8594|8589|470
1642798040000|2022-01-21 20:47:20|8594|8590|8589|8584|8594|8590|8589|8584|500
1642798050000|2022-01-21 20:47:30|8588|8578|8595|8588|8595|8588|8584|8578|1525
1642798060000|2022-01-21 20:47:40|8598|8587|8590|8584|8598|8590|8590|8584|0
1642798070000|2022-01-21 20:47:50|8589|8585|8587|8583|8591|8585|8586|8580|1100
1642798080000|2022-01-21 20:48:00|8588|8584|8595|8587|8596|8589|8588|8583|300
1642798090000|2022-01-21 20:48:10|8597|8590|8598|8593|8598|8593|8596|8590|0
1642798100000|2022-01-21 20:48:20|8597|8592|8598|8592|8601|8596|8597|8592|100
1642798110000|2022-01-21 20:48:30|8597|8591|8596|8591|8600|8593|8596|8590|0
1642798120000|2022-01-21 20:48:40|8594|8590|8594|8587|8599|8592|8594|8587|651
1642798130000|2022-01-21 20:48:50|8591|8586|8589|8583|8592|8586|8589|8583|1100
1642798140000|2022-01-21 20:49:00|8590|8584|8596|8590|8596|8590|8590|8584|1200
1642798150000|2022-01-21 20:49:10|8594|8588|8583|8577|8594|8588|8582|8575|0
1642798160000|2022-01-21 20:49:20|8584|8579|8582|8575|8584|8579|8582|8575|300
1642798170000|2022-01-21 20:49:30|8583|8576|8584|8579|8589|8583|8582|8574|100
1642798180000|2022-01-21 20:49:40|8585|8580|8585|8578|8586|8580|8583|8577|245
1642798190000|2022-01-21 20:49:50|8583|8574|8583|8575|8583|8575|8578|8573|322
1642798200000|2022-01-21 20:50:00|8582|8573|8559|8551|8582|8573|8559|8550|201
1642798210000|2022-01-21 20:50:10|8557|8550|8553|8544|8557|8550|8552|8542|206
1642798220000|2022-01-21 20:50:20|8555|8545|8551|8542|8555|8545|8550|8540|0
1642798230000|2022-01-21 20:50:30|8550|8541|8551|8541|8551|8541|8547|8539|4783
1642798240000|2022-01-21 20:50:40|8550|8540|8547|8538|8550|8540|8543|8538|0
1642798250000|2022-01-21 20:50:50|8548|8539|8549|8540|8551|8543|8548|8539|1500
1642798260000|2022-01-21 20:51:00|8551|8541|8541|8534|8551|8541|8541|8533|600
1642798270000|2022-01-21 20:51:10|8540|8533|8540|8534|8546|8537|8538|8533|400
1642798280000|2022-01-21 20:51:20|8543|8536|8553|8547|8554|8548|8543|8536|554
1642798290000|2022-01-21 20:51:30|8552|8546|8554|8549|8559|8551|8552|8546|400
1642798300000|2022-01-21 20:51:40|8558|8551|8557|8550|8559|8552|8555|8548|100
1642798310000|2022-01-21 20:51:50|8556|8551|8551|8545|8558|8552|8550|8544|100
1642798320000|2022-01-21 20:52:00|8550|8544|8546|8540|8551|8546|8546|8540|600
1642798330000|2022-01-21 20:52:10|8545|8538|8542|8536|8545|8540|8541|8535|600
1642798340000|2022-01-21 20:52:20|8547|8537|8546|8537|8548|8541|8544|8536|0
1642798350000|2022-01-21 20:52:30|8547|8536|8543|8536|8547|8539|8541|8536|1979
1642798360000|2022-01-21 20:52:40|8544|8537|8540|8535|8544|8537|8540|8535|101
1642798370000|2022-01-21 20:52:50|8541|8534|8541|8534|8542|8536|8538|8534|200
1642798380000|2022-01-21 20:53:00|8542|8536|8549|8542|8549|8542|8542|8536|204
1642798390000|2022-01-21 20:53:10|8552|8543|8548|8542|8552|8545|8548|8542|0
1642798400000|2022-01-21 20:53:20|8549|8543|8552|8546|8554|8547|8548|8542|436
1642798410000|2022-01-21 20:53:30|8550|8544|8549|8543|8551|8545|8548|8542|0
1642798420000|2022-01-21 20:53:40|8545|8541|8546|8541|8548|8542|8545|8537|0
1642798430000|2022-01-21 20:53:50|8547|8542|8547|8542|8547|8542|8546|8540|806
1642798440000|2022-01-21 20:54:00|8545|8540|8545|8540|8548|8542|8545|8539|400
1642798450000|2022-01-21 20:54:10|8544|8539|8548|8542|8549|8543|8544|8539|500
1642798460000|2022-01-21 20:54:20|8549|8543|8551|8545|8551|8545|8547|8541|0
1642798470000|2022-01-21 20:54:30|8550|8544|8549|8544|8552|8545|8548|8543|696
1642798480000|2022-01-21 20:54:40|8550|8545|8549|8544|8551|8545|8548|8543|2324
1642798490000|2022-01-21 20:54:50|8551|8543|8551|8545|8554|8546|8549|8543|456
1642798500000|2022-01-21 20:55:00|8552|8546|8550|8544|8552|8546|8547|8542|1440
1642798510000|2022-01-21 20:55:10|8547|8542|8549|8543|8549|8543|8544|8540|1000
1642798520000|2022-01-21 20:55:20|8548|8542|8546|8541|8549|8544|8545|8540|2800
1642798530000|2022-01-21 20:55:30|8547|8540|8552|8545|8552|8545|8544|8540|800
1642798540000|2022-01-21 20:55:40|8550|8546|8554|8550|8554|8550|8550|8544|371
1642798550000|2022-01-21 20:55:50|8555|8549|8554|8549|8555|8550|8554|8549|542
1642798560000|2022-01-21 20:56:00|8555|8550|8559|8553|8560|8554|8553|8549|0
1642798570000|2022-01-21 20:56:10|8558|8554|8558|8554|8560|8554|8557|8553|200
1642798580000|2022-01-21 20:56:20|8559|8553|8556|8552|8559|8554|8555|8549|312
1642798590000|2022-01-21 20:56:30|8555|8551|8556|8550|8557|8551|8555|8550|1350
1642798600000|2022-01-21 20:56:40|8555|8549|8558|8554|8558|8554|8555|8549|102
1642798610000|2022-01-21 20:56:50|8559|8555|8566|8561|8566|8561|8558|8554|1326
1642798620000|2022-01-21 20:57:00|8565|8560|8577|8571|8577|8571|8565|8560|1214
1642798630000|2022-01-21 20:57:10|8578|8573|8581|8575|8581|8575|8577|8572|900
1642798640000|2022-01-21 20:57:20|8580|8574|8584|8579|8584|8579|8580|8574|494
1642798650000|2022-01-21 20:57:30|8583|8578|8585|8580|8585|8581|8583|8578|216
1642798660000|2022-01-21 20:57:40|8584|8581|8584|8580|8584|8581|8583|8579|1600
1642798670000|2022-01-21 20:57:50|8583|8579|8584|8580|8585|8581|8583|8579|811
1642798680000|2022-01-21 20:58:00|8582|8578|8585|8580|8585|8580|8582|8578|978
1642798690000|2022-01-21 20:58:10|8586|8581|8584|8579|8586|8582|8582|8578|2504
1642798700000|2022-01-21 20:58:20|8583|8580|8584|8579|8584|8580|8582|8578|1620
1642798710000|2022-01-21 20:58:30|8583|8578|8582|8578|8584|8579|8582|8578|1591
1642798720000|2022-01-21 20:58:40|8584|8580|8586|8582|8586|8582|8583|8578|1088
1642798730000|2022-01-21 20:58:50|8585|8581|8585|8581|8586|8582|8585|8581|647
1642798740000|2022-01-21 20:59:00|8586|8582|8584|8580|8586|8582|8582|8578|242
1642798750000|2022-01-21 20:59:10|8583|8579|8582|8578|8585|8581|8581|8577|176
1642798760000|2022-01-21 20:59:20|8581|8577|8580|8575|8582|8578|8576|8564|1184
1642798770000|2022-01-21 20:59:30|8582|8576|8579|8574|8582|8576|8579|8574|1016
1642798780000|2022-01-21 20:59:40|8578|8573|8576|8572|8579|8574|8575|8568|750
1642798790000|2022-01-21 20:59:50|8578|8574|8570|8564|8578|8574|8570|8563|1484
1643034600000|2022-01-24 14:30:00|8230|8160|8275|8231|8275|8241|8219|8157|62318
1643034610000|2022-01-24 14:30:10|8274|8246|8263|8230|8274|8253|8263|8226|1785
1643034620000|2022-01-24 14:30:20|8258|8226|8246|8226|8258|8238|8238|8226|3909
1643034630000|2022-01-24 14:30:30|8247|8221|8232|8213|8247|8221|8224|8200|3020
1643034640000|2022-01-24 14:30:40|8231|8209|8251|8229|8251|8229|8217|8201|2890
1643034650000|2022-01-24 14:30:50|8249|8225|8264|8243|8272|8260|8244|8223|6628
1643034660000|2022-01-24 14:31:00|8259|8233|8291|8265|8299|8275|8250|8225|2077
1643034670000|2022-01-24 14:31:10|8287|8267|8262|8236|8287|8267|8259|8235|1000
1643034680000|2022-01-24 14:31:20|8251|8223|8240|8216|8252|8225|8240|8214|464
1643034690000|2022-01-24 14:31:30|8236|8208|8199|8176|8236|8208|8199|8176|1700
1643034700000|2022-01-24 14:31:40|8196|8181|8228|8202|8232|8216|8195|8181|3503
1643034710000|2022-01-24 14:31:50|8229|8203|8242|8217|8251|8218|8223|8200|400
1643034720000|2022-01-24 14:32:00|8241|8212|8258|8228|8262|8233|8225|8211|1214
1643034730000|2022-01-24 14:32:10|8266|8229|8281|8255|8284|8256|8266|8229|1300
1643034740000|2022-01-24 14:32:20|8296|8258|8296|8273|8296|8275|8296|8258|904
1643034750000|2022-01-24 14:32:30|8294|8268|8279|8254|8296|8268|8279|8254|1000
1643034760000|2022-01-24 14:32:40|8295|8253|8291|8263|8295|8266|8291|8253|6290
1643034770000|2022-01-24 14:32:50|8292|8270|8297|8275|8297|8283|8287|8262|2590
1643034780000|2022-01-24 14:33:00|8295|8274|8308|8284|8312|8296|8292|8273|3567
1643034790000|2022-01-24 14:33:10|8300|8283|8301|8283|8301|8283|8283|8273|3134
1643034800000|2022-01-24 14:33:20|8299|8280|8282|8264|8299|8280|8279|8264|650
1643034810000|2022-01-24 14:33:30|8280|8255|8258|8236|8280|8258|8258|8236|1100
1643034820000|2022-01-24 14:33:40|8256|8233|8254|8233|8256|8233|8252|8233|100
1643034830000|2022-01-24 14:33:50|8252|8235|8270|8255|8276|8255|8252|8233|4315
1643034840000|2022-01-24 14:34:00|8269|8251|8268|8251|8269|8251|8262|8249|400
1643034850000|2022-01-24 14:34:10|8266|8249|8268|8249|8268|8251|8255|8244|1650
1643034860000|2022-01-24 14:34:20|8267|8250|8266|8250|8267|8250|8266|8250|2500
1643034870000|2022-01-24 14:34:30|8251|8244|8267|8251|8267|8251|8251|8240|1445
1643034880000|2022-01-24 14:34:40|8268|8255|8280|8264|8293|8264|8268|8255|1067
1643034890000|2022-01-24 14:34:50|8297|8267|8286|8272|8297|8279|8286|8267|583
1643034900000|2022-01-24 14:35:00|8285|8263|8306|8288|8306|8288|8275|8260|2300
1643034910000|2022-01-24 14:35:10|8299|8286|8304|8294|8325|8299|8295|8285|3060
1643034920000|2022-01-24 14:35:20|8302|8284|8317|8300|8321|8300|8302|8284|715
1643034930000|2022-01-24 14:35:30|8315|8297|8306|8292|8315|8297|8306|8289|200
1643034940000|2022-01-24 14:35:40|8305|8294|8298|8289|8305|8294|8298|8289|1611
1643034950000|2022-01-24 14:35:50|8309|8290|8304|8291|8309|8298|8301|8289|2319
1643034960000|2022-01-24 14:36:00|8300|8284|8284|8266|8300|8284|8283|8262|929
1643034970000|2022-01-24 14:36:10|8278|8268|8299|8284|8300|8292|8278|8268|4200
1643034980000|2022-01-24 14:36:20|8304|8294|8311|8300|8312|8302|8304|8294|7444
1643034990000|2022-01-24 14:36:30|8308|8292|8283|8265|8308|8292|8283|8265|1500
1643035000000|2022-01-24 14:36:40|8280|8263|8283|8268|8284|8276|8271|8255|1658
1643035010000|2022-01-24 14:36:50|8282|8267|8309|8300|8312|8303|8280|8261|4425
1643035020000|2022-01-24 14:37:00|8312|8295|8297|8285|8312|8302|8297|8284|8219
1643035030000|2022-01-24 14:37:10|8290|8280|8285|8269|8290|8280|8279|8264|400
1643035040000|2022-01-24 14:37:20|8284|8267|8278|8268|8290|8278|8278|8267|1200
1643035050000|2022-01-24 14:37:30|8276|8267|8288|8273|8298|8285|8276|8267|29655
1643035060000|2022-01-24 14:37:40|8286|8280|8304|8290|8304|8290|8281|8268|2700
1643035070000|2022-01-24 14:37:50|8305|8289|8306|8289|8311|8305|8305|8286|700
1643035080000|2022-01-24 14:38:00|8305|8285|8286|8267|8307|8285|8286|8266|1300
1643035090000|2022-01-24 14:38:10|8284|8270|8305|8289|8311|8293|8284|8267|1300
1643035100000|2022-01-24 14:38:20|8304|8286|8307|8292|8312|8304|8304|8286|1076
1643035110000|2022-01-24 14:38:30|8306|8287|8308|8291|8319|8306|8306|8286|2158
1643035120000|2022-01-24 14:38:40|8304|8289|8307|8291|8309|8295|8303|8289|2550
1643035130000|2022-01-24 14:38:50|8305|8292|8306|8291|8309|8299|8305|8291|30800
1643035140000|2022-01-24 14:39:00|8305|8292|8307|8289|8307|8294|8293|8279|2050
1643035150000|2022-01-24 14:39:10|8306|8292|8311|8299|8311|8299|8291|8276|5725
1643035160000|2022-01-24 14:39:20|8319|8304|8324|8310|8324|8312|8318|8299|1388
1643035170000|2022-01-24 14:39:30|8323|8306|8308|8299|8323|8310|8308|8289|6647
1643035180000|2022-01-24 14:39:40|8303|8290|8313|8297|8315|8311|8298|8283|7586
1643035190000|2022-01-24 14:39:50|8311|8298|8312|8295|8323|8309|8307|8285|6140
1643035200000|2022-01-24 14:40:00|8309|8296|8312|8305|8312|8305|8291|8278|7910
1643035210000|2022-01-24 14:40:10|8310|8299|8311|8304|8319|8310|8302|8294|4311
1643035220000|2022-01-24 14:40:20|8310|8307|8332|8319|8334|8319|8310|8305|1023
1643035230000|2022-01-24 14:40:30|8320|8304|8283|8266|8320|8310|8283|8266|1935
1643035240000|2022-01-24 14:40:40|8281|8264|8291|8276|8296|8293|8276|8255|9803
1643035250000|2022-01-24 14:40:50|8287|8264|8262|8248|8287|8271|8262|8248|5020
1643035260000|2022-01-24 14:41:00|8264|8238|8255|8239|8264|8239|8255|8238|200
1643035310000|2022-01-24 14:41:50|8270|8262|8283|8264|8291|8274|8270|8262|3780
1643035320000|2022-01-24 14:42:00|8279|8271|8270|8261|8279|8271|8270|8261|900
1643035480000|2022-01-24 14:44:40|8209|8200|8219|8205|8219|8205|8209|8200|100
1643035490000|2022-01-24 14:44:50|8217|8212|8217|8204|8218|8217|8216|8204|9886
1643035500000|2022-01-24 14:45:00|8218|8205|8200|8191|8234|8218|8199|8191|19362
1643035510000|2022-01-24 14:45:10|8199|8196|8199|8182|8214|8198|8199|8182|975
1643035520000|2022-01-24 14:45:20|8197|8185|8198|8185|8199|8186|8197|8182|1700
1643035530000|2022-01-24 14:45:30|8195|8186|8202|8192|8202|8196|8188|8176|14569
1643035540000|2022-01-24 14:45:40|8196|8191|8214|8200|8216|8208|8190|8175|6000
1643035550000|2022-01-24 14:45:50|8212|8197|8210|8200|8212|8200|8210|8197|100
1643035560000|2022-01-24 14:46:00|8209|8195|8210|8203|8210|8203|8190|8180|4823
1643035570000|2022-01-24 14:46:10|8206|8204|8234|8219|8236|8223|8206|8204|3330
1643035580000|2022-01-24 14:46:20|8233|8223|8208|8197|8233|8225|8208|8197|455
1643035590000|2022-01-24 14:46:30|8205|8192|8194|8184|8205|8192|8186|8181|2475
1643035600000|2022-01-24 14:46:40|8193|8182|8219|8208|8224|8208|8193|8180|2422
1643035610000|2022-01-24 14:46:50|8215|8207|8186|8181|8219|8207|8186|8175|1300
1643035620000|2022-01-24 14:47:00|8185|8175|8183|8175|8189|8176|8164|8155|13469
1643035630000|2022-01-24 14:47:10|8181|8170|8189|8178|8191|8179|8177|8170|1391
1643035640000|2022-01-24 14:47:20|8185|8173|8173|8165|8187|8173|8171|8162|2597
1643035650000|2022-01-24 14:47:30|8176|8166|8180|8167|8199|8181|8174|8165|1408
1643035660000|2022-01-24 14:47:40|8179|8172|8187|8176|8201|8188|8179|8172|7584
1643035670000|2022-01-24 14:47:50|8190|8175|8192|8181|8197|8187|8188|8175|1760
1643035680000|2022-01-24 14:48:00|8190|8182|8180|8170|8190|8182|8177|8164|3653
1643035690000|2022-01-24 14:48:10|8181|8171|8180|8170|8201|8192|8178|8170|9118
1643035700000|2022-01-24 14:48:20|8181|8168|8180|8165|8181|8168|8179|8165|763
1643035710000|2022-01-24 14:48:30|8184|8172|8171|8162|8184|8179|8167|8162|5198
1643035720000|2022-01-24 14:48:40|8167|8157|8169|8159|8169|8165|8165|8157|3455
1643035730000|2022-01-24 14:48:50|8168|8158|8175|8167|8184|8172|8160|8155|4265
1643035740000|2022-01-24 14:49:00|8176|8162|8187|8175|8193|8180|8172|8161|2314
1643035750000|2022-01-24 14:49:10|8184|8173|8166|8156|8184|8173|8164|8156|1764
1643035760000|2022-01-24 14:49:20|8162|8158|8158|8151|8171|8166|8155|8151|5678
1643035770000|2022-01-24 14:49:30|8157|8150|8142|8134|8157|8150|8132|8125|4422
1643035780000|2022-01-24 14:49:40|8143|8133|8144|8133|8144|8139|8139|8130|1553
1643035790000|2022-01-24 14:49:50|8142|8134|8142|8133|8142|8135|8133|8130|1600
1643035800000|2022-01-24 14:50:00|8144|8134|8150|8144|8150|8144|8139|8133|3925
1643035810000|2022-01-24 14:50:10|8148|8139|8144|8133|8150|8144|8141|8133|1732
1643035820000|2022-01-24 14:50:20|8150|8142|8147|8136|8150|8143|8147|8136|1220
1643035830000|2022-01-24 14:50:30|8148|8139|8148|8142|8148|8147|8141|8139|2890
1643035840000|2022-01-24 14:50:40|8149|8143|8148|8139|8164|8152|8148|8136|3000
1643035850000|2022-01-24 14:50:50|8146|8136|8119|8113|8146|8137|8118|8113|5137
1643035860000|2022-01-24 14:51:00|8120|8116|8143|8130|8163|8153|8120|8116|30549
1643035870000|2022-01-24 14:51:10|8142|8129|8133|8117|8142|8129|8132|8114|1100
1643035880000|2022-01-24 14:51:20|8132|8122|8129|8120|8132|8122|8128|8115|2000
1643036030000|2022-01-24 14:53:50|8144|8133|8136|8125|8144|8134|8135|8122|2400
1643036040000|2022-01-24 14:54:00|8135|8130|8154|8146|8160|8148|8134|8126|11265
1643036050000|2022-01-24 14:54:10|8153|8148|8170|8157|8170|8157|8153|8148|1600
1643036060000|2022-01-24 14:54:20|8178|8156|8178|8171|8178|8171|8178|8156|1330
1643036070000|2022-01-24 14:54:30|8177|8168|8145|8131|8177|8169|8143|8131|3375
1643036080000|2022-01-24 14:54:40|8141|8138|8145|8138|8150|8144|8137|8131|1774
1643036090000|2022-01-24 14:54:50|8143|8134|8144|8134|8146|8139|8140|8134|724
1643036100000|2022-01-24 14:55:00|8142|8141|8153|8142|8158|8144|8141|8135|2187
1643036110000|2022-01-24 14:55:10|8152|8141|8153|8142|8153|8143|8150|8140|450
1643036120000|2022-01-24 14:55:20|8154|8143|8176|8168|8176|8168|8154|8143|2296
1643036130000|2022-01-24 14:55:30|8172|8167|8176|8170|8176|8170|8168|8154|1106
1643036140000|2022-01-24 14:55:40|8180|8171|8182|8173|8192|8180|8176|8169|2150
1643036150000|2022-01-24 14:55:50|8181|8166|8178|8166|8181|8175|8166|8156|2501
1643036160000|2022-01-24 14:56:00|8177|8171|8185|8177|8186|8177|8177|8170|628
1643036170000|2022-01-24 14:56:10|8196|8178|8197|8182|8207|8198|8196|8178|1350
1643036180000|2022-01-24 14:56:20|8196|8193|8182|8174|8198|8193|8181|8170|1250
1643036190000|2022-01-24 14:56:30|8181|8172|8171|8163|8181|8172|8167|8160|1400
1643036200000|2022-01-24 14:56:40|8174|8164|8170|8164|8174|8169|8164|8152|1190
1643036210000|2022-01-24 14:56:50|8174|8162|8162|8153|8174|8165|8162|8153|800
1643036220000|2022-01-24 14:57:00|8165|8157|8168|8162|8174|8162|8162|8153|1000
1643036230000|2022-01-24 14:57:10|8164|8158|8160|8151|8164|8158|8151|8147|1890
1643036240000|2022-01-24 14:57:20|8156|8147|8146|8138|8156|8147|8142|8135|1336
1643036250000|2022-01-24 14:57:30|8150|8139|8144|8136|8150|8145|8144|8136|1261
1643036260000|2022-01-24 14:57:40|8149|8137|8153|8142|8157|8149|8148|8136|1980
1643036270000|2022-01-24 14:57:50|8149|8145|8149|8142|8149|8145|8148|8142|100
1643036280000|2022-01-24 14:58:00|8145|8137|8161|8153|8161|8156|8144|8137|1837
1643036290000|2022-01-24 14:58:10|8157|8149|8161|8151|8161|8151|8148|8137|2798
1643036300000|2022-01-24 14:58:20|8168|8153|8171|8164|8171|8164|8168|8153|200
1643036310000|2022-01-24 14:58:30|8170|8163|8163|8155|8171|8163|8161|8152|1550
1643036320000|2022-01-24 14:58:40|8164|8153|8150|8141|8164|8156|8148|8139|2215
1643036330000|2022-01-24 14:58:50|8148|8139|8152|8144|8152|8145|8147|8139|400
1643036340000|2022-01-24 14:59:00|8151|8151|8162|8156|8162|8156|8151|8147|1000
1643036350000|2022-01-24 14:59:10|8158|8151|8162|8157|8163|8158|8158|8150|2220
1643036360000|2022-01-24 14:59:20|8163|8158|8154|8146|8163|8161|8154|8146|2415
1643036370000|2022-01-24 14:59:30|8152|8142|8172|8167|8172|8167|8152|8141|5561
1643036380000|2022-01-24 14:59:40|8180|8168|8173|8163|8180|8168|8166|8159|1596
1643036390000|2022-01-24 14:59:50|8171|8161|8154|8142|8171|8161|8154|8142|1130
1643036400000|2022-01-24 15:00:00|8156|8145|8164|8156|8170|8166|8156|8145|3125
1643036410000|2022-01-24 15:00:10|8163|8145|8177|8171|8183|8171|8156|8145|15228
1643036420000|2022-01-24 15:00:20|8176|8170|8176|8169|8180|8174|8171|8161|3076
1643036430000|2022-01-24 15:00:30|8180|8168|8208|8193|8211|8197|8180|8165|1973
1643036440000|2022-01-24 15:00:40|8217|8196|8211|8200|8223|8213|8206|8195|1259
1643036450000|2022-01-24 15:00:50|8210|8199|8173|8163|8210|8199|8173|8163|600
1643036460000|2022-01-24 15:01:00|8171|8159|8161|8150|8171|8161|8159|8148|600
1643036540000|2022-01-24 15:02:20|8150|8142|8145|8138|8151|8144|8145|8138|400
1643036550000|2022-01-24 15:02:30|8141|8133|8148|8137|8148|8137|8139|8133|400
1643036560000|2022-01-24 15:02:40|8144|8136|8135|8128|8144|8136|8135|8128|800
1643036570000|2022-01-24 15:02:50|8134|8125|8117|8111|8134|8125|8117|8111|2099
1643036580000|2022-01-24 15:03:00|8115|8110|8121|8115|8136|8122|8115|8107|5326
1643036590000|2022-01-24 15:03:10|8120|8116|8121|8113|8129|8124|8120|8113|2600
1643036600000|2022-01-24 15:03:20|8119|8109|8098|8092|8119|8109|8097|8091|8680
1643036610000|2022-01-24 15:03:30|8097|8090|8114|8108|8114|8108|8097|8090|1900
1643036620000|2022-01-24 15:03:40|8118|8111|8122|8111|8130|8119|8112|8104|3257
1643036630000|2022-01-24 15:03:50|8117|8109|8121|8113|8128|8117|8109|8106|500
1643036640000|2022-01-24 15:04:00|8128|8114|8125|8118|8132|8120|8123|8112|2600
1643036650000|2022-01-24 15:04:10|8121|8115|8123|8113|8126|8115|8113|8106|1769
1643036660000|2022-01-24 15:04:20|8131|8115|8121|8114|8131|8123|8121|8112|1100
1643036670000|2022-01-24 15:04:30|8120|8115|8116|8107|8120|8115|8115|8107|915
1643036680000|2022-01-24 15:04:40|8111|8109|8116|8109|8116|8111|8109|8101|1347
1643036690000|2022-01-24 15:04:50|8114|8106|8114|8107|8116|8107|8109|8101|1575
1643036700000|2022-01-24 15:05:00|8115|8104|8125|8117|8131|8121|8115|8104|2771
1643036850000|2022-01-24 15:07:30|8122|8113|8111|8104|8126|8116|8111|8104|1200
1643036860000|2022-01-24 15:07:40|8114|8106|8114|8107|8122|8115|8111|8104|6708
1643036870000|2022-01-24 15:07:50|8113|8106|8114|8108|8114|8108|8105|8096|1964
1643036880000|2022-01-24 15:08:00|8113|8107|8126|8119|8132|8121|8113|8106|1875
1643036890000|2022-01-24 15:08:10|8123|8116|8113|8105|8127|8116|8112|8103|300
1643036900000|2022-01-24 15:08:20|8109|8100|8108|8101|8115|8105|8107|8100|1491
1643036910000|2022-01-24 15:08:30|8111|8102|8111|8105|8111|8106|8106|8101|775
1643036920000|2022-01-24 15:08:40|8108|8104|8097|8091|8111|8105|8097|8089|2700
1643036930000|2022-01-24 15:08:50|8096|8089|8085|8079|8096|8091|8078|8073|42002
1643036940000|2022-01-24 15:09:00|8084|8078|8079|8071|8085|8080|8079|8071|3790
1643036950000|2022-01-24 15:09:10|8078|8072|8080|8073|8080|8074|8074|8068|587
1643036960000|2022-01-24 15:09:20|8079|8074|8078|8073|8080|8076|8078|8071|1396
1643036970000|2022-01-24 15:09:30|8077|8072|8059|8054|8078|8072|8059|8054|2600
1643037060000|2022-01-24 15:11:00|8045|8037|8037|8029|8045|8040|8034|8029|700
1643037070000|2022-01-24 15:11:10|8036|8028|8027|8021|8036|8028|8026|8020|2150
1643037080000|2022-01-24 15:11:20|8028|8018|8021|8018|8028|8020|8021|8015|1426
1643037090000|2022-01-24 15:11:30|8022|8019|8029|8024|8029|8025|8021|8018|2320
1643037100000|2022-01-24 15:11:40|8033|8022|8041|8036|8047|8042|8033|8022|1600
1643037110000|2022-01-24 15:11:50|8042|8038|8044|8036|8053|8048|8042|8035|1221
1643037120000|2022-01-24 15:12:00|8045|8040|8056|8047|8060|8054|8045|8040|400
1643037130000|2022-01-24 15:12:10|8057|8049|8073|8062|8075|8065|8057|8049|895
1643037140000|2022-01-24 15:12:20|8072|8065|8052|8047|8072|8065|8052|8044|900
1643037150000|2022-01-24 15:12:30|8051|8045|8056|8043|8067|8057|8045|8041|8961
1643037160000|2022-01-24 15:12:40|8055|8044|8055|8046|8059|8049|8041|8035|1709
1643037170000|2022-01-24 15:12:50|8050|8044|8034|8027|8050|8044|8029|8024|3000
1643037180000|2022-01-24 15:13:00|8040|8028|8047|8041|8051|8044|8040|8028|640
1643037190000|2022-01-24 15:13:10|8045|8040|8036|8028|8054|8045|8036|8028|8470
1643037200000|2022-01-24 15:13:20|8033|8029|8042|8033|8044|8035|8033|8028|1100
1643037210000|2022-01-24 15:13:30|8038|8034|8031|8024|8038|8034|8031|8024|1000
1643037220000|2022-01-24 15:13:40|8030|8020|8027|8020|8030|8022|8022|8018|1900
1643037230000|2022-01-24 15:13:50|8025|8018|8033|8028|8034|8028|8023|8018|1600
1643037690000|2022-01-24 15:21:30|8023|8010|8018|8006|8023|8010|8012|8003|300
1643037700000|2022-01-24 15:21:40|7998|7989|7997|7987|7999|7990|7997|7985|200
1643037710000|2022-01-24 15:21:50|8014|7999|8005|7995|8014|7999|8005|7995|100
1643037720000|2022-01-24 15:22:00|8008|7994|7991|7984|8008|7994|7991|7984|1436
1643037730000|2022-01-24 15:22:10|7992|7983|7995|7984|8000|7990|7991|7983|300
1643037740000|2022-01-24 15:22:20|7990|7986|8009|8001|8010|8001|7990|7985|1000
1643037750000|2022-01-24 15:22:30|8010|8002|8012|8004|8019|8010|8010|8000|7234
1643037760000|2022-01-24 15:22:40|8013|8000|8015|8006|8016|8009|8009|7998|1000
1643037770000|2022-01-24 15:22:50|8010|8004|8010|8001|8013|8007|8010|8000|800
1643037780000|2022-01-24 15:23:00|8013|8004|8033|8019|8033|8023|8013|8004|735
1643037790000|2022-01-24 15:23:10|8035|8022|8029|8020|8035|8025|8024|8014|500
1643037800000|2022-01-24 15:23:20|8032|8021|8042|8032|8043|8033|8032|8020|648
1643037810000|2022-01-24 15:23:30|8040|8031|8033|8026|8040|8031|8032|8020|652
1643037820000|2022-01-24 15:23:40|8031|8028|8031|8020|8033|8028|8025|8017|1000
1643037830000|2022-01-24 15:23:50|8030|8019|8035|8025|8036|8026|8030|8017|200
1643037840000|2022-01-24 15:24:00|8036|8026|8037|8030|8040|8033|8030|8023|807
1643037850000|2022-01-24 15:24:10|8032|8028|8031|8022|8032|8028|8025|8021|2900
1643037860000|2022-01-24 15:24:20|8030|8023|8045|8037|8045|8037|8030|8022|1060
1643037870000|2022-01-24 15:24:30|8044|8035|8055|8046|8056|8046|8044|8032|364
1643037890000|2022-01-24 15:24:50|8050|8042|8055|8045|8055|8047|8050|8042|800
1643037900000|2022-01-24 15:25:00|8052|8044|8052|8045|8055|8045|8052|8042|921
1643037910000|2022-01-24 15:25:10|8049|8044|8057|8048|8060|8052|8049|8041|1400
1643037920000|2022-01-24 15:25:20|8055|8044|8049|8042|8055|8044|8045|8042|700
1643037930000|2022-01-24 15:25:30|8050|8037|8047|8041|8050|8041|8033|8027|600
1643037940000|2022-01-24 15:25:40|8049|8042|8050|8039|8054|8044|8048|8038|300
1643037950000|2022-01-24 15:25:50|8048|8041|8048|8039|8053|8041|8046|8037|702
1643037960000|2022-01-24 15:26:00|8047|8040|8039|8031|8048|8040|8037|8029|1125
1643037970000|2022-01-24 15:26:10|8038|8029|8035|8024|8038|8030|8032|8024|300
1643037980000|2022-01-24 15:26:20|8038|8026|8033|8027|8039|8035|8030|8024|1300
1643037990000|2022-01-24 15:26:30|8029|8024|8028|8023|8034|8026|8025|8021|1400
1643038000000|2022-01-24 15:26:40|8025|8021|8033|8024|8033|8024|8025|8021|200
1643038010000|2022-01-24 15:26:50|8035|8027|8036|8028|8036|8029|8029|8022|100
1643038020000|2022-01-24 15:27:00|8037|8029|8046|8037|8046|8039|8036|8025|100
1643038030000|2022-01-24 15:27:10|8049|8036|8032|8026|8051|8043|8032|8026|2880
1643038040000|2022-01-24 15:27:20|8041|8030|8049|8038|8053|8041|8041|8030|900
1643038070000|2022-01-24 15:27:50|8071|8062|8071|8062|8071|8062|8071|8062|100
1643038080000|2022-01-24 15:28:00|8072|8061|8077|8067|8082|8075|8072|8061|3200
1643038090000|2022-01-24 15:28:10|8073|8064|8064|8055|8073|8064|8061|8054|1417
1643038100000|2022-01-24 15:28:20|8061|8054|8059|8052|8061|8054|8058|8052|300
1643038110000|2022-01-24 15:28:30|8061|8053|8064|8052|8064|8056|8061|8052|300
1643038120000|2022-01-24 15:28:40|8063|8057|8061|8053|8064|8058|8061|8053|200
1643038130000|2022-01-24 15:28:50|8057|8050|8048|8041|8061|8050|8048|8041|724
1643038140000|2022-01-24 15:29:00|8049|8043|8047|8035|8049|8043|8041|8031|416
1643038150000|2022-01-24 15:29:10|8048|8033|8048|8042|8048|8042|8039|8033|710
1643038160000|2022-01-24 15:29:20|8046|8038|8052|8041|8056|8047|8046|8038|650
1643038170000|2022-01-24 15:29:30|8053|8045|8049|8043|8059|8051|8047|8038|1500
1643038180000|2022-01-24 15:29:40|8057|8048|8055|8045|8057|8049|8048|8041|900
1643038190000|2022-01-24 15:29:50|8054|8046|8040|8033|8055|8047|8040|8033|1400
1643038200000|2022-01-24 15:30:00|8039|8032|8067|8060|8067|8061|8039|8032|1050
1643038210000|2022-01-24 15:30:10|8066|8059|8061|8052|8074|8063|8059|8050|700
1643038220000|2022-01-24 15:30:20|8056|8051|8049|8036|8056|8051|8045|8036|628
1643038230000|2022-01-24 15:30:30|8047|8037|8049|8040|8050|8040|8046|8036|600
1643038240000|2022-01-24 15:30:40|8048|8039|8048|8039|8049|8041|8048|8039|375
1643038250000|2022-01-24 15:30:50|8050|8041|8055|8045|8063|8056|8050|8041|818
1643038260000|2022-01-24 15:31:00|8050|8044|8050|8039|8053|8044|8044|8035|670
1643038270000|2022-01-24 15:31:10|8053|8043|8052|8042|8058|8051|8052|8040|400
1643038280000|2022-01-24 15:31:20|8051|8043|8060|8050|8060|8050|8035|8030|1652
1643038290000|2022-01-24 15:31:30|8062|8049|8059|8049|8062|8049|8059|8049|0
1643038360000|2022-01-24 15:32:40|8061|8056|8069|8061|8073|8061|8061|8056|931
1643038370000|2022-01-24 15:32:50|8074|8065|8081|8073|8082|8073|8074|8065|400
1643038400000|2022-01-24 15:33:20|8085|8077|8088|8077|8092|8083|8085|8077|1400
1643038410000|2022-01-24 15:33:30|8082|8080|8069|8061|8088|8081|8069|8060|2300
1643038420000|2022-01-24 15:33:40|8072|8062|8065|8059|8075|8068|8064|8059|1391
1643038430000|2022-01-24 15:33:50|8064|8057|8056|8050|8064|8057|8056|8050|100
1643038440000|2022-01-24 15:34:00|8057|8051|8079|8073|8079|8073|8057|8051|1000
1643038450000|2022-01-24 15:34:10|8077|8071|8058|8053|8077|8071|8058|8053|997
1643038460000|2022-01-24 15:34:20|8055|8050|8050|8043|8059|8053|8049|8041|400
1643038470000|2022-01-24 15:34:30|8052|8044|8056|8049|8056|8049|8052|8044|200
1643038480000|2022-01-24 15:34:40||8050||8050||8050||8050|0
1643038490000|2022-01-24 15:34:50|8055|8049|8056|8047|8056|8049|8051|8046|800
1643038650000|2022-01-24 15:37:30|8109|8102|8122|8111|8122|8111|8109|8102|712
1643038660000|2022-01-24 15:37:40|8121||8121||8121||8118||850
1643038670000|2022-01-24 15:37:50|8119|8116|8127|8119|8129|8121|8119|8111|2545
1643038680000|2022-01-24 15:38:00|8126|8116|8126|8118|8126|8119|8118|8108|2800
1643038690000|2022-01-24 15:38:10||8116||8119||8119||8116|200
1643038700000|2022-01-24 15:38:20|8131|8120|8130|8122|8131|8122|8128|8120|200
1643038710000|2022-01-24 15:38:30|8131|8118|8116|8110|8131|8118|8108|8104|2250
1643038720000|2022-01-24 15:38:40|8115|8111|8117|8111|8122|8114|8115|8111|1220
1643038730000|2022-01-24 15:38:50|8122|8118|8127|8119|8131|8121|8122|8118|401
1643038740000|2022-01-24 15:39:00|8128|8121|8133|8124|8136|8124|8127|8121|1100
1643038750000|2022-01-24 15:39:10|8134|8123|8122|8112|8135|8123|8118|8112|800
1643038760000|2022-01-24 15:39:20|8123|8113|8121|8114|8123|8115|8121|8113|300
1643038770000|2022-01-24 15:39:30|8122|8115|8129|8122|8131|8122|8122|8115|1300
1643038780000|2022-01-24 15:39:40|8136|8123|8141|8132|8141|8132|8130|8123|1100
1643038790000|2022-01-24 15:39:50|8142|8136|8133|8126|8148|8138|8131|8121|1200
1643038800000|2022-01-24 15:40:00|8132|8125|8136|8126|8136|8126|8129|8121|1037
1643038810000|2022-01-24 15:40:10|8135|8128|8136|8130|8137|8130|8128|8124|4969
1643038820000|2022-01-24 15:40:20|8137|8131|8138|8130|8143|8131|8132|8124|3100
1643038830000|2022-01-24 15:40:30|8136|8128|8127|8122|8136|8128|8124|8121|1900
1643038840000|2022-01-24 15:40:40|8130|8121|8126|8118|8131|8121|8122|8112|1050
1643038850000|2022-01-24 15:40:50|8128|8120|8127|8120|8131|8123|8127|8120|500
1643038860000|2022-01-24 15:41:00|8129|8123|8138|8129|8150|8141|8129|8123|1065
1643038870000|2022-01-24 15:41:10|8139|8130|8130|8124|8139|8130|8123|8120|700
1643038880000|2022-01-24 15:41:20|8133|8126|8130|8122|8142|8131|8121|8118|1500
1643038890000|2022-01-24 15:41:30|8127|8120|8122|8113|8127|8120|8120|8112|618
1643038900000|2022-01-24 15:41:40|8123|8114|8130|8123|8134|8124|8123|8113|3600
1643038910000|2022-01-24 15:41:50|8132|8124|8128|8120|8133|8124|8121|8112|600
1643038920000|2022-01-24 15:42:00|8132|8116|8131|8122|8134|8123|8130|8116|880
1643038930000|2022-01-24 15:42:10|8133|8124|8130|8122|8134|8124|8130|8122|200
1643038940000|2022-01-24 15:42:20|8134|8126|8122|8113|8138|8127|8116|8112|12142
1643038950000|2022-01-24 15:42:30|8121|8114|8125|8116|8125|8117|8119|8112|1604
1643038960000|2022-01-24 15:42:40|8127|8117|8137|8128|8137|8128|8126|8117|1025
1643038970000|2022-01-24 15:42:50|8136|8127|8138|8130|8140|8131|8136|8127|200
1643038980000|2022-01-24 15:43:00|8137|8129|8140|8130|8147|8137|8133|8126|2075
1643038990000|2022-01-24 15:43:10|8139|8131|8142|8132|8142|8132|8139|8130|500
1643039000000|2022-01-24 15:43:20|8145|8134|8143|8134|8146|8140|8142|8134|100
1643039010000|2022-01-24 15:43:30|8142|8136|8146|8137|8147|8138|8140|8134|0
1643039020000|2022-01-24 15:43:40|8147|8138|8144|8137|8147|8139|8140|8137|800
1643039030000|2022-01-24 15:43:50|8145|8138|8148|8142|8150|8143|8145|8138|1358
1643039040000|2022-01-24 15:44:00|8150|8145|8154|8147|8155|8150|8150|8145|12226
1643039050000|2022-01-24 15:44:10|8155|8148|8155|8151|8155|8151|8152|8147|1500
1643039060000|2022-01-24 15:44:20|8157|8155|8160|8154|8162|8155|8157|8151|800
1643039070000|2022-01-24 15:44:30|8164|8153|8165|8161|8165|8161|8159|8153|1185
1643039080000|2022-01-24 15:44:40|8168|8157|8172|8161|8172|8161|8165|8157|200
1643039160000|2022-01-24 15:46:00|8121|8112|8120|8109|8121|8113|8117|8109|800
1643039170000|2022-01-24 15:46:10|8118|8113|8124|8116|8131|8124|8118|8113|1300
1643039180000|2022-01-24 15:46:20|8123|8114|8113|8104|8123|8114|8113|8104|1651
1643039190000|2022-01-24 15:46:30|8110|8107|8110|8103|8113|8107|8107|8103|700
1643039200000|2022-01-24 15:46:40|8111|8101|8119|8108|8123|8113|8111|8101|327
1643039210000|2022-01-24 15:46:50|8113|8106|8118|8112|8118|8113|8113|8106|387
1643039220000|2022-01-24 15:47:00|8117|8109|8126|8119|8128|8119|8113|8107|1486
1643039230000|2022-01-24 15:47:10|8127|8117|8121|8110|8127|8117|8114|8108|825
1643039240000|2022-01-24 15:47:20|8122|8114|8115|8108|8132|8124|8115|8108|1316
1643039250000|2022-01-24 15:47:30|8117|8109|8127|8117|8127|8117|8115|8108|1199
1643039260000|2022-01-24 15:47:40|8125|8116|8109|8101|8127|8117|8108|8100|699
1643039270000|2022-01-24 15:47:50|8114|8102|8120|8113|8123|8113|8114|8102|210
1643039280000|2022-01-24 15:48:00|8119|8112|8116|8106|8120|8113|8114|8106|211
1643039290000|2022-01-24 15:48:10|8115|8109|8115|8107|8116|8109|8115|8106|100
1643039300000|2022-01-24 15:48:20|8113|8108|8108|8101|8113|8111|8108|8101|565
1643039310000|2022-01-24 15:48:30|8114|8102|8116|8108|8116|8109|8114|8100|950
1643039320000|2022-01-24 15:48:40|8115|8111|8119|8112|8121|8112|8108|8106|600
1643039330000|2022-01-24 15:48:50|8120|8113|8112|8105|8120|8113|8112|8100|500
1643039340000|2022-01-24 15:49:00|8118|8106|8124|8114|8126|8117|8118|8106|687
1643039350000|2022-01-24 15:49:10|8121|8115|8115|8104|8123|8115|8115|8103|700
1643039360000|2022-01-24 15:49:20|8122|8106|8122|8113|8122|8115|8121|8106|100
1643039370000|2022-01-24 15:49:30|8124|8115|8130|8121|8132|8123|8124|8115|300
1643039380000|2022-01-24 15:49:40|8131|8122|8137|8129|8142|8136|8126|8119|1800
1643039390000|2022-01-24 15:49:50|8136|8130|8142|8131|8142|8135|8136|8130|800
1643039400000|2022-01-24 15:50:00|8141|8133|8138|8124|8142|8133|8130|8123|657
1643039410000|2022-01-24 15:50:10|8133|8123|8142|8133|8142|8134|8130|8119|300
1643039420000|2022-01-24 15:50:20|8140|8132|8153|8145|8153|8145|8139|8132|100
1643039520000|2022-01-24 15:52:00|8135|8126|8135|8126|8135|8126|8135|8126|100
1643039530000|2022-01-24 15:52:10|8131|8125|8128|8120|8131|8125|8123|8116|1450
1643039540000|2022-01-24 15:52:20|8134|8121|8141|8132|8141|8133|8134|8120|620
1643039550000|2022-01-24 15:52:30|8140||8140||8140||8140||0
1643039580000|2022-01-24 15:53:00|8158|8149|8158|8149|8158|8149|8158|8149|100
1643039590000|2022-01-24 15:53:10|8159|8148|8159|8148|8159|8153|8155|8148|300
1643039600000|2022-01-24 15:53:20|8158|8151|8166|8158|8168|8158|8158|8151|274
1643039610000|2022-01-24 15:53:30|8169|8156|8169|8161|8169|8161|8161|8153|556
1643039620000|2022-01-24 15:53:40|8174|8160|8172|8164|8175|8167|8171|8160|640
1643039630000|2022-01-24 15:53:50|8171|8165|8184|8176|8184|8176|8171|8165|1706
1643039640000|2022-01-24 15:54:00|8187|8177|8177|8168|8188|8180|8177|8168|1100
1643039650000|2022-01-24 15:54:10|8179|8169|8183|8177|8189|8181|8177|8167|550
1643039660000|2022-01-24 15:54:20|8184|8174|8177|8171|8184|8174|8177|8169|2090
1643039670000|2022-01-24 15:54:30|8176|8169|8177|8170|8177|8171|8176|8167|200
1643039680000|2022-01-24 15:54:40|8182|8172|8183|8178|8184|8178|8176|8167|1157
1643039690000|2022-01-24 15:54:50|8184|8179|8185|8176|8189|8182|8184|8176|3340
1643039700000|2022-01-24 15:55:00|8188|8177|8175|8170|8188|8180|8175|8170|400
1643039710000|2022-01-24 15:55:10|8174|8167|8166|8159|8175|8167|8166|8159|330
1643039720000|2022-01-24 15:55:20|8164|8158|8169|8161|8169|8161|8160|8153|800
1643039730000|2022-01-24 15:55:30|8174|8162|8174|8166|8175|8168|8169|8161|100
1643039740000|2022-01-24 15:55:40|8173|8165|8166|8157|8173|8165|8166|8156|100
1643039750000|2022-01-24 15:55:50|8162|8156|8164|8155|8167|8160|8159|8151|300
1643039760000|2022-01-24 15:56:00|8160|8151|8149|8140|8163|8155|8149|8140|1592
1643039770000|2022-01-24 15:56:10|8151|8141|8135|8129|8151|8142|8135|8129|794
1643039780000|2022-01-24 15:56:20|8136|8130|8142|8133|8142|8135|8136|8130|300
1643039790000|2022-01-24 15:56:30|8141|8129|8136|8129|8141|8129|8135|8129|300
1643039800000|2022-01-24 15:56:40|8135|8126|8142|8136|8142|8136|8131|8124|1600
1643039810000|2022-01-24 15:56:50|8140|8135|8146|8137|8146|8138|8140|8132|358
1643039820000|2022-01-24 15:57:00|8145|8135|8139|8131|8146|8135|8138|8128|100
1643039830000|2022-01-24 15:57:10|8146|8130|8148|8141|8155|8145|8146|8129|1000
1643039840000|2022-01-24 15:57:20|8147|8138|8167|8159|8167|8159|8144|8137|4395
1643039850000|2022-01-24 15:57:30|8165|8161|8161|8154|8165|8161|8161|8154|700
1643039860000|2022-01-24 15:57:40|8167|8156|8161|8153|8167|8159|8161|8153|375
1643039870000|2022-01-24 15:57:50|8162|8152|8150|8139|8162|8152|8149|8139|300
1643039880000|2022-01-24 15:58:00|8148|8141|8157|8151|8157|8151|8148|8139|576
1643039890000|2022-01-24 15:58:10|8158|8147|8149|8143|8158|8147|8149|8140|500
1643039900000|2022-01-24 15:58:20|8151|8140|8144|8138|8151|8144|8144|8138|400
1643039910000|2022-01-24 15:58:30|8146|8136|8140|8130|8146|8136|8137|8130|697
1643039920000|2022-01-24 15:58:40|8138|8127|8134|8125|8140|8131|8134|8124|100
1643039930000|2022-01-24 15:58:50|8133|8124|8124|8116|8133|8124|8124|8114|629
1643039940000|2022-01-24 15:59:00|8122|8114|8122|8115|8128|8119|8122|8114|905
1643039950000|2022-01-24 15:59:10|8124|8114|8128|8119|8129|8119|8121|8114|132
1643039960000|2022-01-24 15:59:20|8126|8118|8126|8117|8126|8118|8121|8113|1100
1643039970000|2022-01-24 15:59:30|8124|8115|8119|8113|8124|8117|8119|8113|100
1643039980000|2022-01-24 15:59:40|8117|8109|8113|8105|8117|8110|8112|8102|905
1643039990000|2022-01-24 15:59:50|8112|8106|8117|8107|8118|8107|8107|8100|1100
1643040000000|2022-01-24 16:00:00|8116|8110|8115|8107|8117|8110|8113|8107|400
1643040010000|2022-01-24 16:00:10|8114|8108|8112|8106|8114|8108|8110|8104|700
1643040020000|2022-01-24 16:00:20|8111|8104|8111|8104|8112|8104|8110|8104|100
1643040030000|2022-01-24 16:00:30|8116|8107|8114|8107|8116|8110|8113|8104|300
1643040040000|2022-01-24 16:00:40|8113|8104|8108|8102|8114|8104|8108|8102|400
1643040050000|2022-01-24 16:00:50|8105|8100|8110|8102|8110|8103|8105|8100|994
1643040060000|2022-01-24 16:01:00|8109|8100|8098|8091|8109|8100|8091|8084|6066
1643040070000|2022-01-24 16:01:10|8099|8092|8095|8089|8099|8094|8091|8086|900
1643040080000|2022-01-24 16:01:20|8096|8091|8099|8089|8099|8093|8095|8089|700
1643040090000|2022-01-24 16:01:30|8096||8096||8096||8096||200
1643040100000|2022-01-24 16:01:40|8097|8090|8095|8086|8097|8091|8092|8086|808
1643040110000|2022-01-24 16:01:50|8092|8083|8085|8077|8092|8083|8085|8076|300
1643040120000|2022-01-24 16:02:00|8086|8076|8099|8092|8100|8095|8085|8076|1600
1643040130000|2022-01-24 16:02:10|8098|8094|8090|8084|8101|8096|8090|8084|1300
1643040140000|2022-01-24 16:02:20|8091|8082|8085|8077|8091|8082|8085|8077|200
1643040150000|2022-01-24 16:02:30|8081|8074|8087|8080|8087|8081|8077|8070|800
1643040160000|2022-01-24 16:02:40|8086|8077|8086|8079|8087|8080|8085|8077|700
1643040170000|2022-01-24 16:02:50|8085|8080|8095|8087|8095|8088|8085|8080|4112
1643040180000|2022-01-24 16:03:00|8101|8088|8104|8094|8104|8095|8101|8088|400
1643040190000|2022-01-24 16:03:10|8102|8095|8104|8097|8108|8099|8102|8095|1584
1643040200000|2022-01-24 16:03:20|8105|8093|8101|8093|8105|8093|8100|8093|300
1643040210000|2022-01-24 16:03:30|8100|8092|8096|8084|8100|8092|8089|8083|600
1643040220000|2022-01-24 16:03:40|8095|8085|8090|8079|8095|8085|8088|8078|400
1643040230000|2022-01-24 16:03:50|8094|8081|8094|8082|8094|8082|8089|8078|750
1643040240000|2022-01-24 16:04:00|8084|8081|8091|8084|8091|8084|8084|8077|900
1643040250000|2022-01-24 16:04:10|8090|8083|8082|8077|8090|8083|8081|8077|585
1643040260000|2022-01-24 16:04:20|8081|8081|8098|8093|8099|8093|8081|8079|3520
1643040270000|2022-01-24 16:04:30|8099|8092|8090|8080|8099|8092|8088|8080|200
1643040280000|2022-01-24 16:04:40|8088|8082|8084|8075|8090|8082|8082|8075|372
1643040290000|2022-01-24 16:04:50|8085|8076|8088|8081|8092|8083|8083|8075|1100
1643040300000|2022-01-24 16:05:00|8087|8080|8072|8067|8088|8081|8072|8067|487
1643040310000|2022-01-24 16:05:10|8069|8063|8072|8065|8072|8066|8069|8061|411
1643040320000|2022-01-24 16:05:20|8070|8063|8072|8062|8072|8065|8068|8059|500
1643040330000|2022-01-24 16:05:30|8069|8059|8068|8058|8070|8060|8066|8058|500
1643040340000|2022-01-24 16:05:40|8066|8061|8061|8055|8068|8061|8061|8055|0
1643040350000|2022-01-24 16:05:50|8060|8054|8050|8042|8061|8055|8049|8042|2315
1643040360000|2022-01-24 16:06:00|8049|8040|8055|8046|8056|8047|8048|8040|400
1643040370000|2022-01-24 16:06:10|8053|8044|8045|8040|8053|8044|8045|8040|112
1643040380000|2022-01-24 16:06:20|8049|8038|8049|8044|8049|8044|8044|8036|2135
1643040390000|2022-01-24 16:06:30|8054|8047|8061|8053|8063|8055|8054|8047|800
1643040400000|2022-01-24 16:06:40|8060|8055|8065|8059|8074|8068|8060|8055|1060
1643040410000|2022-01-24 16:06:50|8064|8055|8056|8044|8074|8066|8056|8044|1500
1643040420000|2022-01-24 16:07:00|8057|8050|8064|8056|8065|8056|8054|8045|870
1643040430000|2022-01-24 16:07:10|8062|8052|8062|8052|8062|8052|8059|8051|700
1643040440000|2022-01-24 16:07:20|8059|8051|8055|8042|8062|8052|8052|8042|1211
1643040450000|2022-01-24 16:07:30|8053|8045|8059|8051|8059|8051|8052|8045|200
1643040460000|2022-01-24 16:07:40|8058|8052|8052|8046|8058|8052|8052|8046|3071
1643040470000|2022-01-24 16:07:50|8050|8042|8051|8043|8052|8047|8048|8042|1440
1643040480000|2022-01-24 16:08:00|8052|8044|8047|8039|8052|8044|8044|8037|1058
1643040490000|2022-01-24 16:08:10|8048|8041|8040|8035|8048|8043|8040|8034|100
1643040500000|2022-01-24 16:08:20|8039|8033|8038|8033|8044|8035|8038|8033|500
1643040510000|2022-01-24 16:08:30|8036|8030|8037|8030|8040|8030|8036|8030|565
1643040520000|2022-01-24 16:08:40|8034|8031|8037|8031|8037|8032|8034|8031|200
1643040530000|2022-01-24 16:08:50|8040|8032|8050|8043|8050|8043|8040|8032|1675
1643040540000|2022-01-24 16:09:00|8051|8041|8054|8043|8061|8052|8043|8039|2870
1643040550000|2022-01-24 16:09:10|8052|8044|8058|8050|8059|8053|8052|8043|2327
1643040560000|2022-01-24 16:09:20|8053|8051|8053|8046|8053|8051|8050|8044|200
1643040570000|2022-01-24 16:09:30|8051||8052||8052||8051||200
1643040580000|2022-01-24 16:09:40|8053|8042|8050|8041|8053|8042|8047|8041|600
1643040590000|2022-01-24 16:09:50|8052|8043|8054|8045|8057|8047|8052|8043|100
1643040600000|2022-01-24 16:10:00|8055|8048|8064|8055|8064|8055|8050|8045|1050
1643040610000|2022-01-24 16:10:10|8062|8054|8059|8051|8064|8055|8059|8051|600
1643040620000|2022-01-24 16:10:20|8060|8052|8060|8051|8060|8052|8060|8051|0
1643040630000|2022-01-24 16:10:30|8059|8048|8052|8045|8060|8048|8052|8045|300
1643040640000|2022-01-24 16:10:40|8048|8041|8037|8030|8048|8041|8037|8030|365
1643040650000|2022-01-24 16:10:50|8038|8032|8043|8035|8043|8035|8035|8031|600
1643040660000|2022-01-24 16:11:00|8042|8033|8048|8039|8051|8044|8042|8030|1000
1643040670000|2022-01-24 16:11:10|8045|8033|8039|8033|8047|8036|8039|8033|1400
1643040680000|2022-01-24 16:11:20|8047|8037|8041|8033|8048|8039|8041|8031|700
1643040690000|2022-01-24 16:11:30|8042|8035|8046|8038|8046|8038|8041|8033|300
1643040700000|2022-01-24 16:11:40|8045|8035|8042|8035|8046|8037|8041|8032|2175
1643040710000|2022-01-24 16:11:50|8046|8034|8046|8036|8048|8041|8042|8032|100
1643040720000|2022-01-24 16:12:00|8042|8033|8035|8029|8042|8033|8034|8029|200
1643040730000|2022-01-24 16:12:10|8034|8028|8035|8030|8035|8030|8033|8028|289
1643040740000|2022-01-24 16:12:20|8034|8028|8034|8027|8035|8032|8032|8026|1877
1643040750000|2022-01-24 16:12:30|8033|8026|8033|8028|8033|8029|8033|8026|1000
1643040760000|2022-01-24 16:12:40|8034|8030|8048|8038|8048|8039|8034|8030|727
1643040770000|2022-01-24 16:12:50|8044|8040|8043|8035|8048|8041|8040|8033|886
1643040780000|2022-01-24 16:13:00|8042|8033|8038|8026|8042|8035|8025|8019|900
1643040790000|2022-01-24 16:13:10|8043|8029|8030|8024|8043|8029|8029|8023|350
1643040800000|2022-01-24 16:13:20|8028|8023|8027|8020|8030|8025|8025|8020|432
1643040810000|2022-01-24 16:13:30|8025|8019|8021|8015|8027|8019|8021|8015|660
1643040820000|2022-01-24 16:13:40|8020|8016|8027|8022|8027|8022|8019|8016|1944
1643040830000|2022-01-24 16:13:50|8026|8023|8029|8021|8029|8025|8026|8020|1090
1643040840000|2022-01-24 16:14:00|8025|8020|8025|8018|8025|8020|8023|8015|1012
1643040850000|2022-01-24 16:14:10|8024|8015|8032|8024|8032|8024|8021|8015|1359
1643040860000|2022-01-24 16:14:20|8027|8023|8020|8015|8032|8023|8018|8015|1200
1643040870000|2022-01-24 16:14:30||8014||8014||8015||8014|100
1643040880000|2022-01-24 16:14:40|8019|8015|8025|8018|8025|8019|8013|8007|1020
1643040890000|2022-01-24 16:14:50|8027|8019|8028|8019|8028|8019|8024|8015|200
1643040900000|2022-01-24 16:15:00|8025|8023|8028|8019|8033|8026|8024|8013|836
1643040910000|2022-01-24 16:15:10|8030|8021|8031|8022|8031|8022|8027|8016|750
1643040920000|2022-01-24 16:15:20|8030|8023|8030|8022|8031|8023|8024|8014|400
1643040930000|2022-01-24 16:15:30|8027|8021|8024|8017|8027|8021|8018|8011|1100
1643040940000|2022-01-24 16:15:40|8023|8013|8019|8009|8023|8013|8017|8007|200
1643040950000|2022-01-24 16:15:50|8020|8010|8020|8011|8020|8013|8019|8009|0
1643040960000|2022-01-24 16:16:00|8019|8014|8021|8013|8025|8020|8019|8013|900
1643040970000|2022-01-24 16:16:10|8019|8011|8010|8004|8019|8012|8009|8003|11584
1643040980000|2022-01-24 16:16:20|8013|8007|8013|8006|8014|8009|8009|8004|2900
1643040990000|2022-01-24 16:16:30|8010|8005|8014|8008|8014|8008|8006|8001|400
1643041000000|2022-01-24 16:16:40|8019|8012|8021|8011|8023|8013|8018|8009|2800
1643041010000|2022-01-24 16:16:50|8020|8013|8032|8024|8032|8029|8019|8011|900
1643041020000|2022-01-24 16:17:00|8033|8027|8033|8027|8036|8028|8026|8019|900
1643041030000|2022-01-24 16:17:10|8034|8026|8033|8026|8039|8033|8032|8022|600
1643041040000|2022-01-24 16:17:20|8032|8023|8024|8019|8032|8023|8022|8019|200
1643041050000|2022-01-24 16:17:30|8023|8015|8013|8007|8023|8015|8013|8007|785
1643041060000|2022-01-24 16:17:40|8012|8003|8015|8006|8017|8010|8007|8003|2418
1643041070000|2022-01-24 16:17:50|8021|8007|8022|8013|8022|8013|8018|8007|425
1643041080000|2022-01-24 16:18:00|8019|8012|8023|8013|8026|8022|8019|8012|1066
1643041090000|2022-01-24 16:18:10|8024|8012|8021|8011|8024|8018|8015|8008|800
1643041100000|2022-01-24 16:18:20|8019|8012|8017|8010|8019|8012|8017|8009|250
1643041110000|2022-01-24 16:18:30|8018|8012|8016|8011|8023|8014|8015|8009|755
1643041120000|2022-01-24 16:18:40|8014|8007|8019|8012|8020|8013|8014|8007|400
1643041130000|2022-01-24 16:18:50|8020|8016|8030|8024|8035|8028|8020|8016|1813
1643041140000|2022-01-24 16:19:00|8026|8025|8030|8026|8030|8026|8023|8017|1671
1643041150000|2022-01-24 16:19:10|8033|8029|8033|8024|8035|8029|8028|8018|1822
1643041160000|2022-01-24 16:19:20|8032|8023|8027|8017|8033|8023|8024|8012|300
1643041170000|2022-01-24 16:19:30|8024|8013|8024|8017|8024|8017|8024|8013|300
1643041180000|2022-01-24 16:19:40|8023|8018|8029|8021|8029|8023|8023|8014|300
1643041190000|2022-01-24 16:19:50|8028|8020|8033|8025|8033|8025|8028|8020|850
1643041200000|2022-01-24 16:20:00|8034|8028|8031|8024|8035|8028|8028|8024|600
1643041210000|2022-01-24 16:20:10|8032|8028|8035|8028|8035|8028|8030|8028|300
1643041230000|2022-01-24 16:20:30|8033|8031|8038|8030|8038|8032|8033|8029|200
1643041240000|2022-01-24 16:20:40|8037|8031|8042|8032|8042|8033|8036|8029|300
1643041250000|2022-01-24 16:20:50|8038|8033|8034|8023|8038|8034|8033|8019|564
1643041260000|2022-01-24 16:21:00|8030|8024|8021|8013|8034|8024|8021|8011|200
1643041270000|2022-01-24 16:21:10|8019|8010|8031|8024|8031|8024|8019|8010|1483
1643041280000|2022-01-24 16:21:20|8029|8020|8023|8016|8030|8021|8022|8015|0
1643041290000|2022-01-24 16:21:30|8022|8015|8036|8030|8036|8030|8022|8015|400
1643041300000|2022-01-24 16:21:40|8038|8029|8045|8037|8045|8037|8038|8029|200
1643041310000|2022-01-24 16:21:50|8043|8033|8029|8024|8043|8033|8029|8020|100
1643041320000|2022-01-24 16:22:00|8027|8021|8025|8020|8030|8021|8018|8010|950
1643041330000|2022-01-24 16:22:10|8024|8016|8035|8026|8035|8027|8023|8016|900
1643041340000|2022-01-24 16:22:20|8033|8022|8038|8033|8042|8033|8032|8022|400
1643041350000|2022-01-24 16:22:30|8037|8030|8047|8039|8048|8039|8034|8027|900
1643041360000|2022-01-24 16:22:40|8046|8038|8040|8032|8046|8040|8037|8032|800
1643041370000|2022-01-24 16:22:50|8041|8027|8030|8024|8041|8028|8030|8022|1286
1643041380000|2022-01-24 16:23:00|8029|8022|8021|8016|8030|8024|8021|8016|1100
1643041390000|2022-01-24 16:23:10|8018|8017|8018|8010|8018|8017|8018|8010|200
1643041400000|2022-01-24 16:23:20|8014|8009|8009|8003|8017|8009|8009|8002|300
1643041410000|2022-01-24 16:23:30|8013|8002|8008|8003|8015|8005|8008|8002|2242
1643041420000|2022-01-24 16:23:40|8005|8002|8010|8002|8011|8005|8004|8002|1100
1643041430000|2022-01-24 16:23:50|8007|8001|8011|8005|8011|8008|8006|8001|1452
1643041440000|2022-01-24 16:24:00|8008|8002|8011|8005|8011|8005|8008|8001|403
1643041450000|2022-01-24 16:24:10|8009|8004|8015|8008|8015|8009|8006|8001|1372
1643041460000|2022-01-24 16:24:20|8016|8009|8017|8009|8019|8012|8016|8008|311
1643041470000|2022-01-24 16:24:30|8016|8011|8012|8005|8016|8011|8012|8005|425
1643041480000|2022-01-24 16:24:40|8015|8006|8015|8006|8016|8009|8015|8006|100
1643041490000|2022-01-24 16:24:50|8013|8005|8012|8004|8013|8005|8008|8003|2695
1643041500000|2022-01-24 16:25:00|8010|8003|7992|7987|8011|8006|7992|7987|113235
1643041510000|2022-01-24 16:25:10|7991|7983|7989|7984|7991|7988|7987|7983|2469
1643041520000|2022-01-24 16:25:20|7990|7983|7985|7981|7990|7985|7984|7981|867
1643041530000|2022-01-24 16:25:30|7983|7979|7985|7979|7985|7979|7982|7978|1100
1643041540000|2022-01-24 16:25:40|7984|7978|7984|7976|7985|7979|7984|7976|744
1643041550000|2022-01-24 16:25:50|7985|7977|7976|7970|7985|7979|7976|7970|1554
1643041560000|2022-01-24 16:26:00|7979|7973|7976|7971|7980|7975|7976|7970|3344
1643041570000|2022-01-24 16:26:10|7975|7970|7980|7973|7980|7973|7972|7967|2009
1643041580000|2022-01-24 16:26:20|7981|7974|7974|7967|7981|7974|7973|7967|400
1643041590000|2022-01-24 16:26:30|7971||7971||7971||7971||100
1643041600000|2022-01-24 16:26:40|7968|7965|7968|7964|7968|7965|7968|7964|900
1643041610000|2022-01-24 16:26:50|7971|7966|7973|7966|7974|7968|7968|7964|2583
1643041620000|2022-01-24 16:27:00|7966|7964|7970|7964|7970|7965|7965|7960|813
1643041630000|2022-01-24 16:27:10|7968|7965|7976|7968|7980|7971|7968|7961|1498
1643041640000|2022-01-24 16:27:20|7974|7967|7983|7975|7987|7979|7974|7966|1350
1643041650000|2022-01-24 16:27:30|7981|7973|7981|7975|7981|7976|7981|7973|200
1643041660000|2022-01-24 16:27:40|7978|7974|7991|7985|7992|7985|7978|7973|308
1643041670000|2022-01-24 16:27:50|7990|7983|7995|7985|7996|7990|7987|7983|800
1643041680000|2022-01-24 16:28:00|7994|7986|8006|8002|8006|8002|7994|7986|682
1643041690000|2022-01-24 16:28:10|8009|8003|8010|8003|8013|8006|8007|8001|100
1643041700000|2022-01-24 16:28:20|8013|8001|8013|8005|8014|8009|8004|7998|4405
1643041710000|2022-01-24 16:28:30|8014|8004|8021|8011|8021|8011|8013|8004|300
1643041720000|2022-01-24 16:28:40|8018|8007|8018|8007|8021|8007|8014|8007|200
1643041730000|2022-01-24 16:28:50|8016|8006|8022|8016|8024|8016|8016|8006|300
1643041740000|2022-01-24 16:29:00|8028|8015|8022|8016|8030|8024|8022|8015|680
1643041750000|2022-01-24 16:29:10|8023|8015|8022|8017|8023|8017|8018|8014|968
1643041760000|2022-01-24 16:29:20|8019|8016|8014|8010|8019|8016|8014|8010|801
1643041770000|2022-01-24 16:29:30|8015|8014|8018|8014|8018|8014|8014|8014|800
1643041780000|2022-01-24 16:29:40|8015|8012|8017|8010|8018|8013|8015|8010|1400
1643041790000|2022-01-24 16:29:50|8020|8012|8025|8018|8025|8018|8020|8008|1190
1643041800000|2022-01-24 16:30:00|8022|8016|8026|8013|8026|8017|8019|8010|605
1643041810000|2022-01-24 16:30:10|8027|8019|8033|8024|8033|8027|8027|8017|200
1643041820000|2022-01-24 16:30:20|8032|8030|8038|8031|8040|8031|8032|8030|329
1643041830000|2022-01-24 16:30:30|8036|8030|8023|8014|8036|8030|8019|8012|11490
1643041840000|2022-01-24 16:30:40|8021|8013|8009|8002|8021|8013|8009|8002|950
1643041850000|2022-01-24 16:30:50|8010|8000|8010|8002|8011|8002|8003|7998|2700
1643041860000|2022-01-24 16:31:00|8013|8003|8024|8017|8024|8019|8013|8003|400
1643041870000|2022-01-24 16:31:10|8021|8014|8013|8006|8024|8014|8013|8006|100
1643041880000|2022-01-24 16:31:20|8012|8005|8008|8000|8013|8008|8008|8000|300
1643041890000|2022-01-24 16:31:30|8009|8002|8013|8005|8013|8006|8009|8001|1212
1643041900000|2022-01-24 16:31:40|8012|8001|8011|8003|8013|8005|8009|8001|100
1643041910000|2022-01-24 16:31:50|8010|8002|8009|8000|8014|8008|8005|7999|2993
1643041920000|2022-01-24 16:32:00|8012|8001|8004|7998|8012|8003|8004|7998|110
1643041930000|2022-01-24 16:32:10|8005|7999|8001|7992|8005|7999|8001|7992|555
1643041940000|2022-01-24 16:32:20|8000|7988|7994|7992|8001|7993|7991|7987|4995
1643041950000|2022-01-24 16:32:30|7995|7993|7999|7992|7999|7993|7992|7987|2125
1643041960000|2022-01-24 16:32:40|8004|7991|8000|7993|8006|8000|8000|7991|900
1643041970000|2022-01-24 16:32:50|7999|7991|8000|7993|8000|7995|7998|7991|200
1643041980000|2022-01-24 16:33:00|7999|7994|8000|7993|8000|7995|7997|7990|223
1643041990000|2022-01-24 16:33:10|8003|7994|8006|7998|8007|8001|7999|7994|500
1643042000000|2022-01-24 16:33:20|8005|8000|8000|7993|8005|8000|8000|7992|200
1643042010000|2022-01-24 16:33:30|7999|7992|7990|7985|7999|7994|7990|7985|258
1643042020000|2022-01-24 16:33:40|7996|7986|7997|7990|7998|7992|7996|7986|2042
1643042030000|2022-01-24 16:33:50|7996|7987|7996|7990|7996|7990|7993|7985|200
1643042040000|2022-01-24 16:34:00|7997|7989|8002|7995|8002|7999|7997|7989|1099
1643042050000|2022-01-24 16:34:10|8000|7993|7996|7985|8002|7993|7993|7985|185
1643042060000|2022-01-24 16:34:20|7993|7989|7996|7989|8000|7989|7993|7989|0
1643042070000|2022-01-24 16:34:30|7990|7985|7993|7987|7995|7987|7989|7985|1500
1643042080000|2022-01-24 16:34:40|7992|7986|7993|7987|7993|7987|7989|7984|300
1643042090000|2022-01-24 16:34:50|7992|7986|7992|7986|7993|7987|7988|7984|200
1643042100000|2022-01-24 16:35:00|7993|7987|8006|7996|8006|7999|7992|7987|1618
1643042110000|2022-01-24 16:35:10|8004|7994|8000|7993|8006|7996|7992|7991|100
1643042120000|2022-01-24 16:35:20|8001|7994|8001|7995|8001|7995|8000|7994|0
1643042130000|2022-01-24 16:35:30|8005|7996|8005|7999|8005|7999|8001|7996|1189
1643042140000|2022-01-24 16:35:40|8003|8001|8005|7999|8005|8001|8002|7999|200
1643042150000|2022-01-24 16:35:50|8002|7996|7998|7994|8002|7998|7996|7984|600
1643042160000|2022-01-24 16:36:00|7994|7991|7995|7989|7995|7991|7991|7986|695
1643042170000|2022-01-24 16:36:10|7997|7990|7992|7986|7997|7992|7992|7986|200
1643042180000|2022-01-24 16:36:20||7987||7987||7987||7986|161
1643042190000|2022-01-24 16:36:30|7991|7984|7989|7984|7992|7985|7987|7984|1551
1643042200000|2022-01-24 16:36:40|7987|7980|7983|7979|7987|7980|7983|7978|1234
1643042210000|2022-01-24 16:36:50|7982|7978|7981|7975|7982|7978|7980|7975|1590
1643042220000|2022-01-24 16:37:00|7984|7979|7990|7985|8000|7993|7984|7979|1600
1643042230000|2022-01-24 16:37:10|7989|7984|7977|7967|7989|7984|7977|7967|900
1643042240000|2022-01-24 16:37:20|7976|7970|7968|7962|7976|7971|7968|7962|800
1643042250000|2022-01-24 16:37:30|7967|7961|7966|7961|7967|7964|7965|7960|1994
1643042260000|2022-01-24 16:37:40|7965|7962|7965|7960|7966|7963|7963|7960|670
1643042270000|2022-01-24 16:37:50|7966|7958|7963|7957|7966|7958|7954|7950|5571
1643042280000|2022-01-24 16:38:00|7966|7960|7966|7960|7967|7960|7966|7960|600
1643042290000|2022-01-24 16:38:10|7967|7957|7960|7952|7967|7958|7960|7952|1242
1643042300000|2022-01-24 16:38:20|7961|7953|7960|7953|7963|7955|7960|7952|0
1643042310000|2022-01-24 16:38:30|7963|7954|7963|7954|7963|7957|7958|7953|2700
1643042320000|2022-01-24 16:38:40|7964|7956|7963|7954|7964|7956|7963|7954|100
1643042330000|2022-01-24 16:38:50|7960|7951|7956|7950|7960|7951|7956|7950|200
1643042340000|2022-01-24 16:39:00|7955|7949|7950|7944|7955|7949|7949|7943|12501
1643042350000|2022-01-24 16:39:10|7949|7943|7946|7943|7950|7943|7946|7943|2225
1643042360000|2022-01-24 16:39:20|7948|7944|7947|7942|7948|7945|7946|7940|1909
1643042370000|2022-01-24 16:39:30|7948|7945|7951|7948|7955|7950|7948|7945|1405
1643042380000|2022-01-24 16:39:40|7952|7945|7962|7956|7962|7956|7952|7945|1915
1643042390000|2022-01-24 16:39:50|7963|7957|7966|7957|7967|7960|7960|7956|0
1643042400000|2022-01-24 16:40:00|7964|7959|7966|7965|7969|7966|7964|7959|2000
1643042410000|2022-01-24 16:40:10|7969|7964|7971|7965|7973|7967|7965|7964|9240
1643042420000|2022-01-24 16:40:20|7973|7966|7964|7956|7973|7967|7963|7956|6024
1643042430000|2022-01-24 16:40:30|7963|7959|7957|7951|7964|7959|7955|7949|4248
1643042440000|2022-01-24 16:40:40|7958|7952|7961|7953|7968|7962|7958|7951|5482
1643042450000|2022-01-24 16:40:50|7958|7951|7952|7944|7959|7951|7951|7944|1109
1643042460000|2022-01-24 16:41:00|7953|7945|7952|7944|7953|7947|7952|7944|100
1643042470000|2022-01-24 16:41:10|7951|7945|7951|7945|7951|7946|7951|7944|110
1643042480000|2022-01-24 16:41:20|7950|7944|7943|7937|7950|7944|7943|7937|525
1643042590000|2022-01-24 16:43:10|7930|7922|7931|7925|7931|7925|7930|7922|115
1643042600000|2022-01-24 16:43:20|7930|7920|7930|7926|7930|7926|7927|7920|1700
1643042610000|2022-01-24 16:43:30|7926|7925|7930|7925|7930|7926|7925|7923|700
1643042620000|2022-01-24 16:43:40|7929|7924|7936|7930|7936|7930|7925|7920|1100
1643042630000|2022-01-24 16:43:50|7939|7925|7933|7926|7939|7926|7927|7920|700
1643042640000|2022-01-24 16:44:00|7932|7924|7932|7925|7933|7925|7932|7924|0
1643042650000|2022-01-24 16:44:10|7927|7922|7933|7925|7934|7926|7925|7922|1540
1643042660000|2022-01-24 16:44:20|7930|7926|7932|7926|7933|7926|7930|7922|600
1643042670000|2022-01-24 16:44:30|7935|7927|7929|7924|7935|7929|7927|7923|6600
1643042680000|2022-01-24 16:44:40|7932|7927|7929|7923|7935|7928|7926|7922|2337
1643042690000|2022-01-24 16:44:50|7934|7927|7936|7931|7936|7931|7933|7926|712
1643042700000|2022-01-24 16:45:00|7938|7932|7941|7934|7941|7934|7934|7932|1677
1643042710000|2022-01-24 16:45:10|7938|7936|7950|7946|7950|7946|7938|7934|1400
1643042720000|2022-01-24 16:45:20|7949|7944|7944|7936|7949|7944|7944|7936|2066
1643042730000|2022-01-24 16:45:30|7945|7938|7955|7948|7955|7948|7945|7938|2425
1643042740000|2022-01-24 16:45:40|7954|7949|7954|7948|7955|7949|7954|7946|1163
1643042750000|2022-01-24 16:45:50|7955|7949|7950|7944|7961|7954|7950|7942|1400
1643042760000|2022-01-24 16:46:00|7949|7942|7944|7936|7949|7942|7941|7934|332
1643042770000|2022-01-24 16:46:10|7943|7934|7943|7936|7944|7938|7934|7933|300
1643042780000|2022-01-24 16:46:20|7944|7937|7944|7939|7944|7939|7943|7936|200
1643042790000|2022-01-24 16:46:30|7949|7940|7946|7938|7953|7943|7946|7937|550
1643042800000|2022-01-24 16:46:40|7944|7939|7945|7939|7945|7940|7940|7932|976
1643042810000|2022-01-24 16:46:50|7949|7942|7949|7941|7951|7943|7948|7941|100
1643042820000|2022-01-24 16:47:00|7951|7942|7949|7942|7951|7943|7949|7941|1584
1643042830000|2022-01-24 16:47:10||7941||7943||7943||7941|500
1643042840000|2022-01-24 16:47:20|7948|7941|7945|7937|7948|7941|7941|7936|611
1643042850000|2022-01-24 16:47:30|7949|7940|7956|7951|7956|7951|7949|7940|206
1643042860000|2022-01-24 16:47:40|7955|7947|7954|7948|7956|7948|7954|7945|100
1643042870000|2022-01-24 16:47:50|7956|7944|7951|7942|7956|7948|7951|7940|0
1643042880000|2022-01-24 16:48:00|7950|7940|7942|7934|7950|7940|7940|7934|904
1643042890000|2022-01-24 16:48:10|7943|7936|7937|7930|7943|7936|7937|7930|300
1643042900000|2022-01-24 16:48:20|7935|7932|7933|7924|7935|7932|7933|7924|4547
1643042910000|2022-01-24 16:48:30|7931|7925|7936|7928|7937|7928|7930|7922|400
1643042920000|2022-01-24 16:48:40|7933|7930|7932|7926|7935|7930|7931|7922|300
1643042930000|2022-01-24 16:48:50|7931|7922|7928|7922|7932|7922|7928|7922|500
1643042940000|2022-01-24 16:49:00|7927|7920|7919|7914|7928|7920|7919|7914|6035
1643042950000|2022-01-24 16:49:10|7918|7912|7912|7907|7918|7912|7912|7907|975
1643042960000|2022-01-24 16:49:20|7913|7908|7919|7913|7919|7913|7913|7907|1300
1643042970000|2022-01-24 16:49:30|7918|7911|7915|7908|7919|7911|7915|7905|677
1643042980000|2022-01-24 16:49:40||7907||7907||7908||7907|0
1643042990000|2022-01-24 16:49:50|7919|7908|7914|7908|7919|7912|7914|7908|1300
1643043000000|2022-01-24 16:50:00|7913|7909|7928|7919|7930|7924|7911|7908|1110
1643043010000|2022-01-24 16:50:10|7929|7920|7927|7920|7929|7921|7927|7920|136
1643043020000|2022-01-24 16:50:20|7926|7921|7927|7921|7927|7921|7926|7921|0
1643043030000|2022-01-24 16:50:30|7931|7924|7937|7932|7941|7934|7931|7923|2129
1643043040000|2022-01-24 16:50:40|7936|7933|7941|7933|7941|7933|7936|7933|200
1643043050000|2022-01-24 16:50:50||7932||7933||7934||7932|100
1643043060000|2022-01-24 16:51:00|7945|7934|7950|7942|7950|7942|7945|7934|0
1643043070000|2022-01-24 16:51:10|7953|7944|7959|7952|7960|7952|7953|7944|1549
1643043080000|2022-01-24 16:51:20|7960|7957|7960|7954|7960|7957|7960|7953|200
1643043090000|2022-01-24 16:51:30|7963|7955|7960|7954|7963|7958|7956|7954|1130
1643043100000|2022-01-24 16:51:40|7957|7951|7948|7946|7958|7951|7948|7946|1114
1643043110000|2022-01-24 16:51:50|7947|7943|7956|7950|7956|7950|7944|7938|1324
1643043120000|2022-01-24 16:52:00|7955|7948|7944|7938|7955|7948|7944|7938|690
1643043130000|2022-01-24 16:52:10|7945|7939|7945|7939|7947|7943|7944|7938|300
1643043140000|2022-01-24 16:52:20|7947|7942|7953|7947|7955|7948|7947|7942|800
1643043150000|2022-01-24 16:52:30|7952|7946|7955|7948|7955|7948|7946|7942|415
1643043160000|2022-01-24 16:52:40|7954|7951|7963|7953|7963|7953|7954|7951|381
1643043170000|2022-01-24 16:52:50|7967|7956|7968|7959|7970|7961|7964|7956|657
1643043180000|2022-01-24 16:53:00|7967|7960|7970|7965|7970|7965|7966|7960|0
1643043190000|2022-01-24 16:53:10|7968|7961|7974|7967|7974|7967|7967|7961|1200
1643043200000|2022-01-24 16:53:20|7973|7968|7982|7974|7982|7975|7973|7968|100
1643043210000|2022-01-24 16:53:30|7981|7975|7975|7970|7982|7977|7975|7970|1500
1643043220000|2022-01-24 16:53:40|7971|7963|7978|7971|7978|7971|7969|7961|2357
1643043230000|2022-01-24 16:53:50|7985|7976|7981|7974|7987|7980|7979|7974|400
1643043240000|2022-01-24 16:54:00|7980|7978|7980|7974|7987|7978|7980|7973|500
1643043250000|2022-01-24 16:54:10|7976|7973|7987|7980|7987|7980|7976|7971|8189
1643043260000|2022-01-24 16:54:20|7989|7984|7995|7991|7995|7991|7989|7984|1000
1643043270000|2022-01-24 16:54:30|7994|7990|7995|7988|7995|7991|7991|7987|800
1643043280000|2022-01-24 16:54:40|7994||7994||7995||7994||100
1643043290000|2022-01-24 16:54:50|7995|7989|7995|7987|7999|7993|7995|7986|2600
1643043300000|2022-01-24 16:55:00|7996|7988|7999|7990|8000|7994|7995|7987|200
1643043310000|2022-01-24 16:55:10|8000|7993|8006|8000|8006|8000|8000|7993|300
1643043320000|2022-01-24 16:55:20|8012|7997|8010|8003|8012|8005|8007|7997|500
1643043330000|2022-01-24 16:55:30|8011|8005|8012|8006|8012|8006|8011|8005|100
1643043340000|2022-01-24 16:55:40|8011|8005|8010|8002|8012|8005|8006|8001|1864
1643043350000|2022-01-24 16:55:50|8009|8007|8010|8005|8019|8014|8009|8002|10427
1643043360000|2022-01-24 16:56:00|8011|8003|8014|8008|8014|8009|8011|8003|1000
1643043370000|2022-01-24 16:56:10|8012|8006|8002|7993|8012|8006|7999|7993|2710
1643043380000|2022-01-24 16:56:20|8001|7991|7996|7988|8001|7991|7994|7988|810
1643043390000|2022-01-24 16:56:30|7999|7991|7998|7994|7999|7994|7996|7988|1000
1643043400000|2022-01-24 16:56:40|7995|7990|7984|7982|7998|7992|7984|7981|3545
1643043410000|2022-01-24 16:56:50|7983|7981|7981|7975|7984|7981|7980|7975|300
1643043420000|2022-01-24 16:57:00|7980|7973|7977|7970|7980|7973|7971|7963|1777
1643043430000|2022-01-24 16:57:10|7975|7966|7981|7975|7981|7976|7975|7966|1500
1643043440000|2022-01-24 16:57:20||7976||7975||7976||7975|0
1643043450000|2022-01-24 16:57:30|7980|7971|7972|7966|7980|7971|7971|7966|800
1643043460000|2022-01-24 16:57:40|7968|7963|7981|7972|7981|7972|7968|7963|1700
1643043470000|2022-01-24 16:57:50|7979|7973|7998|7990|7998|7990|7979|7973|727
1643043480000|2022-01-24 16:58:00|7999|7991|7992|7985|8003|7997|7992|7984|1661
1643043490000|2022-01-24 16:58:10|7991|7987|7988|7981|7991|7987|7986|7980|1325
1643043500000|2022-01-24 16:58:20|7987|7980|7984|7981|7989|7982|7983|7975|925
1643043510000|2022-01-24 16:58:30|7983|7982|7980|7974|7985|7982|7980|7972|500
1643043520000|2022-01-24 16:58:40|7983|7975|7974|7970|7983|7976|7974|7970|800
1643043530000|2022-01-24 16:58:50|7977|7971|7977|7972|7977|7972|7977|7971|100
1643043540000|2022-01-24 16:59:00|7981|7973|7983|7976|7983|7977|7981|7973|5790
1643043550000|2022-01-24 16:59:10|7977|7973|7980|7973|7980|7975|7976|7973|995
1643043560000|2022-01-24 16:59:20||7975||7973||7975||7973|519
1643043570000|2022-01-24 16:59:30|7978|7974|7983|7979|7983|7979|7978|7974|2590
1643043580000|2022-01-24 16:59:40|7982|7978|7975|7971|7982|7978|7974|7970|1539
1643043590000|2022-01-24 16:59:50|7973|7970|7986|7981|7986|7985|7973|7970|1411
1643043600000|2022-01-24 17:00:00|7984|7978|7984|7977|7986|7978|7977|7970|0
1643043610000|2022-01-24 17:00:10|7983|7976|7983|7978|7983|7978|7978|7974|700
1643043620000|2022-01-24 17:00:20|7982|7976|7976|7970|7982|7976|7973|7970|1165
1643043630000|2022-01-24 17:00:30|7979|7971|7983|7976|7983|7976|7979|7970|600
1643043640000|2022-01-24 17:00:40|7984|7975|7994|7984|7994|7984|7983|7975|2558
1643043650000|2022-01-24 17:00:50|7990|7983|7979|7971|7990|7983|7975|7970|1086
1643043660000|2022-01-24 17:01:00|7983|7976|7983|7976|7983|7977|7983|7976|750
1643043670000|2022-01-24 17:01:10|7981|7973|7984|7974|7988|7978|7978|7973|1576
1643043680000|2022-01-24 17:01:20|7985|7977|7996|7988|7996|7989|7985|7977|1225
1643043690000|2022-01-24 17:01:30|7995|7987|7987|7982|7995|7987|7985|7982|1645
1643043700000|2022-01-24 17:01:40|7983|7978|7975|7971|7983|7978|7975|7971|1200
1643043710000|2022-01-24 17:01:50|7974|7973|7980|7974|7982|7974|7974|7973|2903
1643043720000|2022-01-24 17:02:00|7981|7975|7992|7986|7992|7986|7981|7975|2425
1643043730000|2022-01-24 17:02:10|7991|7989|7993|7983|7993|7989|7987|7983|2280
1643043740000|2022-01-24 17:02:20|7990|7987|7992|7985|7992|7987|7987|7981|500
1643043750000|2022-01-24 17:02:30|7993|7986|7993|7988|7999|7991|7993|7986|1285
1643043760000|2022-01-24 17:02:40|7992|7985|7990|7985|7992|7988|7990|7985|1200
1643043770000|2022-01-24 17:02:50|7989|7979|7986|7981|7989|7981|7984|7979|1400
1643043780000|2022-01-24 17:03:00|7984|7979|7975|7969|7984|7979|7974|7969|1001
1643043790000|2022-01-24 17:03:10|7974|7965|7970|7962|7974|7965|7970|7962|2363
1643043800000|2022-01-24 17:03:20|7968|7961|7964|7959|7968|7962|7963|7959|1861
1643043810000|2022-01-24 17:03:30|||||||||400
1643043820000|2022-01-24 17:03:40|7962|7955|7960|7955|7962|7955|7960|7955|400
1643043830000|2022-01-24 17:03:50|7962|7957|7962|7957|7962|7957|7962|7957|1000
1643043840000|2022-01-24 17:04:00|7961|7955|7964|7958|7964|7958|7955|7951|2370
1643043850000|2022-01-24 17:04:10|7960|7956|7956|7950|7962|7957|7955|7950|1103
1643043860000|2022-01-24 17:04:20|7957|7951|7957|7950|7957|7951|7957|7950|0
1643043870000|2022-01-24 17:04:30|7961|7951|7967|7958|7967|7958|7961|7951|900
1643043880000|2022-01-24 17:04:40|7965|7957|7959|7955|7967|7959|7959|7954|200
1643043890000|2022-01-24 17:04:50|7958|7954|7959|7957|7962|7958|7954|7950|1278
1643043900000|2022-01-24 17:05:00|7961|7956|7960|7951|7962|7958|7959|7951|350
1643043910000|2022-01-24 17:05:10|7959|7952|7958|7952|7960|7953|7957|7951|0
1643043920000|2022-01-24 17:05:20|7955|7951|7952|7945|7956|7951|7951|7945|2500
1643043930000|2022-01-24 17:05:30|7950|7946|7946|7941|7950|7948|7946|7941|900
1643043940000|2022-01-24 17:05:40|7949|7944|7962|7952|7963|7953|7949|7943|1186
1643043950000|2022-01-24 17:05:50|7963|7953|7961|7954|7966|7961|7959|7953|1200
1643043960000|2022-01-24 17:06:00|7963|7951|7953|7947|7963|7951|7952|7946|372
1643043970000|2022-01-24 17:06:10|7952|7950|7957|7950|7960|7951|7952|7950|0
1643043980000|2022-01-24 17:06:20|7956|7951|7961|7954|7961|7954|7956|7951|867
1643043990000|2022-01-24 17:06:30|7956|7953|7965|7959|7965|7960|7956|7953|700
1643044000000|2022-01-24 17:06:40|7968|7961|7966|7961|7970|7965|7966|7961|500
1643044010000|2022-01-24 17:06:50|7969|7962|7960|7953|7969|7963|7960|7950|500
1643044020000|2022-01-24 17:07:00||7954||7954||7956||7954|2900
1643044030000|2022-01-24 17:07:10|7958|7953|7953|7948|7958|7953|7953|7947|1411
1643044040000|2022-01-24 17:07:20|7954|7950|7966|7959|7966|7959|7954|7950|1400
1643044050000|2022-01-24 17:07:30|7964|7958|7964|7958|7966|7958|7960|7956|4375
1643044060000|2022-01-24 17:07:40|7962|7956|7963|7957|7964|7957|7957|7953|6895
1643044070000|2022-01-24 17:07:50|7962|7958|7954|7952|7962|7958|7954|7952|700
1643044080000|2022-01-24 17:08:00|7952|7947|7954|7947|7954|7948|7951|7944|1125
1643044090000|2022-01-24 17:08:10|7953||7953||7954||7952||300
1643044100000|2022-01-24 17:08:20|7952|7949|7950|7944|7954|7950|7950|7943|200
1643044110000|2022-01-24 17:08:30|7948|7943|7944|7936|7951|7944|7944|7933|200
1643044120000|2022-01-24 17:08:40|7943|7933|7938|7931|7943|7933|7937|7930|500
1643044130000|2022-01-24 17:08:50|7943|7936|7941|7936|7943|7936|7941|7936|200
1643044140000|2022-01-24 17:09:00|7942|7939|7941|7931|7943|7939|7941|7931|914
1643044150000|2022-01-24 17:09:10|7940|7930|7938|7930|7940|7931|7937|7930|420
1643044160000|2022-01-24 17:09:20|7937|7932|7941|7933|7941|7934|7934|7932|790
1643044170000|2022-01-24 17:09:30|7940|7935|7946|7936|7946|7937|7938|7934|200
1643044180000|2022-01-24 17:09:40|7944|7937|7945|7939|7945|7939|7944|7937|580
1643044190000|2022-01-24 17:09:50|7942|7937|7945|7938|7945|7938|7942|7937|300
1643044200000|2022-01-24 17:10:00|7948|7939|7946|7940|7948|7941|7944|7937|600
1643044210000|2022-01-24 17:10:10|7948|7941|7948|7945|7949|7945|7946|7941|0
1643044220000|2022-01-24 17:10:20|7947|7942|7946|7937|7947|7942|7944|7937|882
1643044230000|2022-01-24 17:10:30|7950|7944|7945|7936|7950|7944|7941|7930|2002
1643044240000|2022-01-24 17:10:40|7941|7934|7936|7928|7941|7934|7934|7927|1464
1643044250000|2022-01-24 17:10:50|7934|7929|7939|7935|7939|7935|7933|7927|214
1643044260000|2022-01-24 17:11:00|7938|7932|7946|7939|7946|7939|7936|7929|400
1643044270000|2022-01-24 17:11:10|7945|7934|7944|7935|7946|7936|7941|7934|500
1643044280000|2022-01-24 17:11:20|7941|7934|7938|7930|7944|7934|7938|7929|200
1643044290000|2022-01-24 17:11:30|7937|7929|7938|7928|7938|7930|7937|7927|0
1643044300000|2022-01-24 17:11:40|7935|7927|7931|7924|7935|7928|7931|7923|1353
1643044310000|2022-01-24 17:11:50|7934|7923|7937|7931|7937|7931|7934|7923|350
1643044320000|2022-01-24 17:12:00|7936|7933|7935|7930|7937|7935|7935|7930|300
1643044330000|2022-01-24 17:12:10|7934|7926|7933|7927|7934|7927|7932|7926|3117
1643044340000|2022-01-24 17:12:20|7934|7925|7934|7929|7935|7931|7932|7923|300
1643044350000|2022-01-24 17:12:30|7932|7924|7923|7916|7934|7924|7920|7916|685
1643044360000|2022-01-24 17:12:40|7924|7919|7922|7916|7930|7922|7922|7916|700
1643044370000|2022-01-24 17:12:50|7926|7920|7923|7914|7926|7920|7923|7914|748
1643044380000|2022-01-24 17:13:00|7926|7918|7926|7921|7930|7924|7926|7917|400
1643044390000|2022-01-24 17:13:10|7925|7918|7925|7918|7925|7920|7923|7915|669
1643044400000|2022-01-24 17:13:20|7924|7915|7920|7912|7924|7915|7920|7912|331
1643044410000|2022-01-24 17:13:30|7919||7919||7919||7919||387
1643044420000|2022-01-24 17:13:40|7917|7911|7916|7908|7917|7913|7912|7905|2758
1643044430000|2022-01-24 17:13:50|7909|7909|7908|7903|7916|7909|7908|7903|3518
1643044440000|2022-01-24 17:14:00|7911|7904|7910|7904|7911|7908|7910|7903|1737
1643044450000|2022-01-24 17:14:10|7911|7903|7917|7911|7917|7911|7911|7903|450
1643044460000|2022-01-24 17:14:20|7915|7908|7914|7906|7917|7910|7914|7905|1000
1643044470000|2022-01-24 17:14:30|7911|7905|7915|7907|7921|7912|7911|7904|300
1643044480000|2022-01-24 17:14:40|7913|7905|7915|7907|7915|7908|7913|7905|343
1643044490000|2022-01-24 17:14:50|7921|7908|7920|7915|7921|7915|7920|7907|1636
1643044500000|2022-01-24 17:15:00|7919|7911|7915|7908|7919|7912|7913|7905|200
1643044510000|2022-01-24 17:15:10|7914|7905|7914|7905|7914|7905|7914|7905|200
1643044520000|2022-01-24 17:15:20|||||||||540
1643044530000|2022-01-24 17:15:30|7912|7903|7910|7903|7912|7903|7909|7903|550
1643044540000|2022-01-24 17:15:40|7909||7909||7909||7909||0
1643044550000|2022-01-24 17:15:50|7908|7901|7910|7906|7910|7906|7906|7901|2220
1643044560000|2022-01-24 17:16:00|7909|7903|7907|7901|7909|7904|7907|7901|400
1643044570000|2022-01-24 17:16:10|7908|7902|7908|7901|7909|7904|7907|7901|1250
1643044580000|2022-01-24 17:16:20|7909|7902|7911|7904|7916|7908|7908|7901|300
1643044590000|2022-01-24 17:16:30|7909|7903|7908|7902|7909|7903|7903|7901|1212
1643044600000|2022-01-24 17:16:40|7907|7901|7900|7895|7907|7902|7900|7895|7931
1643044610000|2022-01-24 17:16:50|7905|7898|7904|7899|7905|7899|7903|7897|637
1643044620000|2022-01-24 17:17:00|7903|7895|7901|7896|7904|7901|7900|7895|250
1643044630000|2022-01-24 17:17:10|7903|7899|7901|7895|7906|7899|7901|7895|500
1643044640000|2022-01-24 17:17:20|7899|7894|7899|7892|7899|7894|7895|7892|699
1643044650000|2022-01-24 17:17:30|7898|7893|7891|7884|7898|7893|7891|7884|2503
1643044660000|2022-01-24 17:17:40|7894|7883|7890|7883|7894|7884|7890|7883|100
1643044670000|2022-01-24 17:17:50|7889|7885|7889|7885|7889|7885|7888|7881|710
1643044680000|2022-01-24 17:18:00|7891|7886|7895|7891|7895|7891|7891|7886|579
1643044690000|2022-01-24 17:18:10|7894|7887|7897|7890|7900|7893|7892|7885|250
1643044700000|2022-01-24 17:18:20|7895|7888|7895|7889|7895|7890|7895|7887|1216
1643044710000|2022-01-24 17:18:30|7892|7890|7892|7885|7892|7890|7888|7882|575
1643044720000|2022-01-24 17:18:40||7886||7885||7886||7885|2250
1643044730000|2022-01-24 17:18:50|7894|7886|7907|7901|7907|7901|7894|7886|900
1643044740000|2022-01-24 17:19:00|7908|7906|7922|7915|7922|7915|7908|7904|350
1643044750000|2022-01-24 17:19:10|7919|7914|7912|7903|7919|7914|7911|7903|1762
1643044760000|2022-01-24 17:19:20|7914|7902|7913|7907|7914|7907|7909|7898|400
1643044770000|2022-01-24 17:19:30|7912|7906|7909|7903|7915|7908|7909|7902|1500
1643044780000|2022-01-24 17:19:40|7910|7901|7909|7902|7910|7904|7909|7901|400
1643044790000|2022-01-24 17:19:50|7904|7901|7906|7899|7909|7901|7902|7894|400
1643044800000|2022-01-24 17:20:00|7899|7896|7897|7890|7899|7896|7893|7884|1741
1643044810000|2022-01-24 17:20:10|7895|7888|7897|7891|7899|7893|7892|7884|3255
1643044820000|2022-01-24 17:20:20|7896|7892|7888|7881|7896|7892|7888|7881|538
1643044830000|2022-01-24 17:20:30|7890|7883|7888|7882|7890|7884|7888|7879|1900
1643044840000|2022-01-24 17:20:40|7884|7879|7886|7879|7888|7879|7882|7875|300
1643044850000|2022-01-24 17:20:50|7885|7878|7884|7876|7885|7879|7884|7875|100
1643044860000|2022-01-24 17:21:00|7881|7877|7884|7879|7884|7879|7879|7872|1805
1643044870000|2022-01-24 17:21:10|7883|7878|7895|7889|7895|7889|7883|7876|200
1643044880000|2022-01-24 17:21:20|7899|7890|7905|7896|7910|7903|7899|7890|3346
1643044890000|2022-01-24 17:21:30|7904|7897|7914|7905|7915|7910|7902|7892|669
1643044900000|2022-01-24 17:21:40|7913|7908|7914|7906|7915|7908|7912|7904|600
1643044910000|2022-01-24 17:21:50|7912|7903|7914|7907|7914|7908|7910|7902|300
1643044920000|2022-01-24 17:22:00|7913|7906|7920|7912|7923|7916|7913|7904|100
1643044930000|2022-01-24 17:22:10|7919|7913|7919|7912|7920|7913|7919|7912|594
1643044940000|2022-01-24 17:22:20|7917|7915|7911|7902|7917|7915|7907|7901|4029
1643044950000|2022-01-24 17:22:30|7910|7905|7915|7907|7919|7912|7910|7902|1760
1643044960000|2022-01-24 17:22:40|7917|7905|7915|7906|7917|7906|7912|7904|1185
1643044970000|2022-01-24 17:22:50|7920|7908|7912|7904|7920|7912|7912|7904|6200
1643044980000|2022-01-24 17:23:00|7911|7901|7908|7897|7914|7903|7904|7897|950
1643044990000|2022-01-24 17:23:10|7907|7895|7904|7895|7907|7898|7903|7895|350
1643045000000|2022-01-24 17:23:20|7906|7897|7906|7896|7907|7899|7905|7895|300
1643045010000|2022-01-24 17:23:30|7905|7898|7905|7896|7906|7899|7903|7895|100
1643045020000|2022-01-24 17:23:40|7904|7893|7901|7894|7905|7895|7901|7893|200
1643045030000|2022-01-24 17:23:50|7903|7893|7897|7889|7903|7895|7893|7885|2926
1643045040000|2022-01-24 17:24:00|7896|7887|7895|7888|7896|7889|7894|7887|190
1643045050000|2022-01-24 17:24:10|7896|7890|7892|7885|7896|7890|7891|7885|1144
1643045060000|2022-01-24 17:24:20|7893|7886|7885|7879|7893|7886|7883|7877|1411
1643045070000|2022-01-24 17:24:30|7887|7876|7880|7873|7887|7876|7880|7872|200
1643045080000|2022-01-24 17:24:40|7884|7874|7887|7880|7892|7882|7881|7874|1200
1643045090000|2022-01-24 17:24:50|7888|7881|7889|7882|7889|7883|7884|7876|400
1643045100000|2022-01-24 17:25:00|7891|7884|7883|7875|7891|7884|7880|7873|4450
1643045110000|2022-01-24 17:25:10|7881|7874|7879|7873|7883|7874|7879|7872|175
1643045120000|2022-01-24 17:25:20|7882|7875|7878|7870|7882|7875|7877|7869|3215
1643045130000|2022-01-24 17:25:30|7877|7869|7877|7867|7879|7871|7877|7867|900
1643045140000|2022-01-24 17:25:40|7875|7870|7876|7869|7876|7870|7875|7867|0
1643045150000|2022-01-24 17:25:50|7877|7867|7877|7870|7879|7873|7877|7867|400
1643045160000|2022-01-24 17:26:00||7871||7871||7871||7870|300
1643045170000|2022-01-24 17:26:10|7881|7876|7883|7880|7887|7880|7880|7874|800
1643045180000|2022-01-24 17:26:20|7881|7879|7878|7870|7881|7879|7875|7870|400
1643045190000|2022-01-24 17:26:30|7873|7866|7877|7868|7877|7871|7873|7866|500
1643045200000|2022-01-24 17:26:40||7871||7870||7871||7868|150
1643045210000|2022-01-24 17:26:50|7875|7871|7878|7870|7883|7875|7875|7868|600
1643045220000|2022-01-24 17:27:00|7880|7871|7888|7879|7888|7879|7880|7871|548
1643045230000|2022-01-24 17:27:10|7889|7883|7888|7878|7889|7883|7883|7876|600
1643045240000|2022-01-24 17:27:20|7889|7879|7889|7881|7889|7886|7887|7879|1023
1643045250000|2022-01-24 17:27:30|7893|7883|7894|7889|7894|7889|7893|7883|1169
1643045260000|2022-01-24 17:27:40|7898|7885|7900|7893|7901|7898|7898|7885|17703
1643045270000|2022-01-24 17:27:50|7899|7890|7917|7910|7925|7917|7897|7890|56923
1643045280000|2022-01-24 17:28:00|7916|7908|7912|7906|7916|7910|7908|7901|2200
1643045290000|2022-01-24 17:28:10|7915|7904|7925|7918|7925|7919|7913|7904|19144
1643045300000|2022-01-24 17:28:20|7928|7917|7938|7931|7938|7935|7928|7917|28508
1643045310000|2022-01-24 17:28:30|7940|7932|7940|7932|7943|7941|7939|7931|22595
1643045320000|2022-01-24 17:28:40|7939|7929|7941|7933|7942|7934|7934|7927|25858
1643045330000|2022-01-24 17:28:50|7940|7932|7937|7930|7940|7936|7932|7930|4234
1643045340000|2022-01-24 17:29:00|7940|7931|7943|7936|7943|7938|7931|7926|13983
1643045350000|2022-01-24 17:29:10|7945|7937|7944|7939|7948|7941|7943|7936|7157
1643045360000|2022-01-24 17:29:20|7942|7936|7936|7931|7942|7937|7933|7928|7220
1643045370000|2022-01-24 17:29:30|7940|7930|7942|7937|7942|7939|7937|7930|11907
1643045380000|2022-01-24 17:29:40|7947|7938|7940|7935|7947|7940|7938|7935|8593
1643045390000|2022-01-24 17:29:50|7941|7938|7953|7949|7953|7949|7941|7935|5599
1643045400000|2022-01-24 17:30:00|7952|7944|7952|7943|7953|7949|7948|7941|3050
1643045410000|2022-01-24 17:30:10|7950|7946|7965|7958|7965|7958|7950|7944|2575
1643045420000|2022-01-24 17:30:20|7964|7961|7968|7962|7969|7966|7964|7959|5708
1643045430000|2022-01-24 17:30:30|7967|7957|7967|7959|7967|7961|7964|7957|4100
1643045440000|2022-01-24 17:30:40|7966|7957|7961|7954|7966|7961|7961|7954|7491
1643045450000|2022-01-24 17:30:50|7960|7953|7946|7941|7960|7954|7946|7941|6260
1643045460000|2022-01-24 17:31:00|7947|7944|7946|7940|7949|7945|7945|7940|4750
1643045470000|2022-01-24 17:31:10|7945|7941|7949|7943|7949|7946|7945|7940|7680
1643045480000|2022-01-24 17:31:20|7948|7941|7953|7948|7953|7948|7947|7940|2937
1643045490000|2022-01-24 17:31:30|7954|7951|7950|7943|7960|7952|7947|7943|2654
1643045500000|2022-01-24 17:31:40|7948|7940|7950|7944|7951|7945|7941|7935|1225
1643045510000|2022-01-24 17:31:50|7956|7945|7961|7954|7961|7955|7956|7945|3300
1643045520000|2022-01-24 17:32:00|7958|7950|7954|7945|7958|7953|7946|7945|1491
1643045530000|2022-01-24 17:32:10|7956|7948|7950|7945|7960|7952|7950|7945|1600
1643045540000|2022-01-24 17:32:20|7949|7941|7943|7938|7950|7945|7941|7937|2745
1643045550000|2022-01-24 17:32:30|7942|7937|7943|7938|7943|7941|7942|7937|2057
1643045560000|2022-01-24 17:32:40|7946|7937|7950|7943|7950|7943|7946|7937|1475
1643045570000|2022-01-24 17:32:50|7949|7942|7948|7941|7950|7942|7943|7935|3411
1643045580000|2022-01-24 17:33:00|7946|7942|7958|7950|7958|7951|7946|7942|1225
1643045590000|2022-01-24 17:33:10|7957|7948|7951|7946|7958|7950|7951|7946|605
1643045600000|2022-01-24 17:33:20|7947|7943|7944|7937|7950|7943|7943|7936|2951
1643045610000|2022-01-24 17:33:30|7943|7936|7941|7934|7943|7938|7938|7932|6300
1643045620000|2022-01-24 17:33:40|7938|7933|7946|7940|7946|7941|7938|7933|888
1643045630000|2022-01-24 17:33:50|7940|7941|7945|7938|7957|7950|7940|7937|9386
1643045640000|2022-01-24 17:34:00|7946|7939|7938|7933|7946|7939|7938|7933|913
1643045650000|2022-01-24 17:34:10|7939|7936|7944|7939|7950|7945|7939|7933|3490
1643045660000|2022-01-24 17:34:20|7942|7938|7944|7935|7944|7940|7939|7933|1320
1643045670000|2022-01-24 17:34:30|7941|7934|7940|7934|7941|7934|7939|7933|1100
1643045680000|2022-01-24 17:34:40|7938|7933|7934|7929|7940|7933|7931|7929|7441
1643045690000|2022-01-24 17:34:50|7936|7930|7948|7940|7948|7940|7936|7930|2971
1643045700000|2022-01-24 17:35:00|7946|7938|7943|7936|7948|7940|7943|7936|1400
1643045710000|2022-01-24 17:35:10|7941|7935|7932|7926|7943|7935|7926|7925|11070
1643045720000|2022-01-24 17:35:20|7933|7928|7931|7925|7934|7928|7928|7922|3445
1643045730000|2022-01-24 17:35:30|7933|7923|7918|7912|7933|7923|7917|7911|6012
1643045740000|2022-01-24 17:35:40|7921|7911|7915|7909|7921|7911|7911|7909|5461
1643045750000|2022-01-24 17:35:50|7916|7910|7915|7907|7918|7910|7915|7905|1950
1643045760000|2022-01-24 17:36:00|7913|7905|7909|7903|7913|7906|7904|7900|3057
1643045770000|2022-01-24 17:36:10|7910|7904|7921|7911|7921|7912|7910|7904|900
1643045780000|2022-01-24 17:36:20|7917|7907|7910|7903|7917|7907|7910|7901|478
1643045790000|2022-01-24 17:36:30|7909|7901|7900|7896|7909|7901|7900|7896|3937
1643045800000|2022-01-24 17:36:40|7901|7893|7899|7893|7901|7893|7899|7893|200
1643045810000|2022-01-24 17:36:50|7901|7894|7905|7899|7905|7900|7900|7893|1580
1643045820000|2022-01-24 17:37:00|7909|7900|7906|7899|7909|7900|7898|7893|2924
1643045830000|2022-01-24 17:37:10|7904|7893|7897|7892|7904|7895|7897|7889|1042
1643045840000|2022-01-24 17:37:20|7896|7890|7897|7892|7899|7892|7891|7890|1516
1643045850000|2022-01-24 17:37:30|7900|7896|7909|7903|7910|7903|7900|7895|1150
1643045860000|2022-01-24 17:37:40|7910|7904|7909|7900|7913|7907|7908|7900|500
1643045870000|2022-01-24 17:37:50|7908|7898|7914|7906|7914|7906|7900|7894|2986
1643045880000|2022-01-24 17:38:00|7915|7907|7915|7908|7915|7909|7915|7907|225
1643045890000|2022-01-24 17:38:10|7917|7909|7916|7910|7917|7915|7916|7909|848
1643045900000|2022-01-24 17:38:20|7915|7905|7907|7900|7915|7905|7907|7899|2225
1643045910000|2022-01-24 17:38:30|7910|7904|7908|7900|7911|7904|7905|7899|3327
1643045920000|2022-01-24 17:38:40|7904|7899|7906|7902|7908|7902|7904|7899|950
1643045930000|2022-01-24 17:38:50|7908|7903|7908|7903|7908|7903|7908|7903|300
1643045940000|2022-01-24 17:39:00|7907|7904|7901|7892|7908|7904|7900|7891|570
1643045950000|2022-01-24 17:39:10|7900|7891|7900|7892|7900|7892|7900|7891|100
1643045960000|2022-01-24 17:39:20|7903|7891|7916|7908|7916|7908|7903|7891|600
1643045970000|2022-01-24 17:39:30|7917|7910|7920|7914|7920|7914|7917|7910|450
1643045980000|2022-01-24 17:39:40|7921|7918|7927|7920|7928|7921|7921|7914|1000
1643045990000|2022-01-24 17:39:50|7926|7921|7925|7917|7927|7921|7921|7911|1515
1643046000000|2022-01-24 17:40:00|7922|7916|7918|7912|7922|7916|7917|7910|1194
1643046010000|2022-01-24 17:40:10|7921|7913|7908|7902|7921|7916|7908|7902|1249
1643046020000|2022-01-24 17:40:20|7905|7900|7905|7898|7905|7900|7901|7894|1000
1643046030000|2022-01-24 17:40:30|7908|7899|7907|7901|7916|7907|7906|7898|500
1643046040000|2022-01-24 17:40:40|7906|7899|7917|7907|7917|7907|7904|7895|300
1643046050000|2022-01-24 17:40:50|7915|7906|7912|7904|7915|7907|7912|7902|417
1643046060000|2022-01-24 17:41:00|7911|7903|7912|7906|7912|7906|7910|7901|900
1643046070000|2022-01-24 17:41:10|7910|7903|7906|7899|7911|7903|7906|7899|322
1643046080000|2022-01-24 17:41:20|7908|7901|7911|7904|7911|7905|7908|7901|0
1643046090000|2022-01-24 17:41:30|7915|7905|7915|7908|7915|7910|7914|7905|1893
1643046100000|2022-01-24 17:41:40|7914|7907|7914|7908|7914|7908|7914|7907|600
1643046110000|2022-01-24 17:41:50|7912|7907|7914|7907|7914|7907|7912|7907|200
1643046120000|2022-01-24 17:42:00|7912|7906|7926|7919|7926|7919|7912|7906|1300
1643046130000|2022-01-24 17:42:10|7928|7920|7933|7930|7933|7930|7928|7920|200
1643046140000|2022-01-24 17:42:20|7934|7931|7940|7933|7940|7935|7934|7931|1526
1643046150000|2022-01-24 17:42:30|7941|7935|7948|7941|7949|7942|7941|7933|100
1643046160000|2022-01-24 17:42:40|7949|7942|7952|7945|7953|7947|7948|7941|3615
1643046170000|2022-01-24 17:42:50|7953|7948|7955|7951|7955|7951|7952|7947|500
1643046180000|2022-01-24 17:43:00|7957|7952|7961|7956|7964|7956|7957|7952|1875
1643046190000|2022-01-24 17:43:10|7964|7955|7963|7956|7964|7958|7963|7955|898
1643046200000|2022-01-24 17:43:20|7962|7955|7957|7949|7962|7955|7954|7949|2200
1643046210000|2022-01-24 17:43:30|7960|7950|7959|7953|7960|7957|7956|7949|2284
1643046220000|2022-01-24 17:43:40|7960|7954|7962|7957|7964|7959|7960|7953|3484
1643046230000|2022-01-24 17:43:50|7959|7952|7963|7955|7964|7960|7958|7948|6640
1643046240000|2022-01-24 17:44:00|7962|7953|7954|7948|7962|7957|7954|7947|300
1643046250000|2022-01-24 17:44:10|7955|7949|7960|7953|7960|7954|7955|7945|400
1643046260000|2022-01-24 17:44:20|7963|7952|7956|7946|7963|7952|7951|7945|735
1643046270000|2022-01-24 17:44:30|7954|7948|7945|7938|7954|7948|7945|7936|400
1643046280000|2022-01-24 17:44:40|7944|7939|7941|7933|7944|7939|7938|7928|600
1643046290000|2022-01-24 17:44:50|7942|7935|7947|7941|7948|7943|7941|7935|1500
1643046300000|2022-01-24 17:45:00|7948|7939|7939|7932|7956|7946|7939|7932|414
1643046310000|2022-01-24 17:45:10|7940|7933|7944|7936|7945|7938|7940|7933|100
1643046320000|2022-01-24 17:45:20|7945|7937|7943|7937|7945|7937|7943|7936|1000
1643046330000|2022-01-24 17:45:30|7942|7934|7942|7934|7943|7935|7941|7934|2900
1643046340000|2022-01-24 17:45:40|7946|7939|7944|7941|7946|7941|7944|7937|400
1643046350000|2022-01-24 17:45:50|7943|7936|7937|7931|7943|7936|7937|7928|200
1643046360000|2022-01-24 17:46:00|7940|7932|7949|7942|7949|7942|7940|7928|2800
1643046370000|2022-01-24 17:46:10|7952|7940|7952|7940|7952|7942|7949|7939|0
1643046380000|2022-01-24 17:46:20|7949|7942|7950|7942|7952|7945|7949|7939|1200
1643046390000|2022-01-24 17:46:30|7948|7940|7944|7937|7948|7940|7944|7937|100
1643046400000|2022-01-24 17:46:40|7948|7941|7951|7945|7953|7945|7945|7940|1200
1643046410000|2022-01-24 17:46:50|7953||7951||7953||7951||100
1643046420000|2022-01-24 17:47:00|7953|7946|7953|7947|7953|7947|7951|7946|100
1643046430000|2022-01-24 17:47:10|7954|7948|7967|7960|7967|7960|7954|7948|600
1643046440000|2022-01-24 17:47:20|7966||7966||7966||7966||600
1643046450000|2022-01-24 17:47:30|7963|7959|7959|7954|7965|7959|7959|7954|483
1643046460000|2022-01-24 17:47:40|7960|7955|7963|7958|7963|7958|7960|7954|909
1643046470000|2022-01-24 17:47:50|7966|7959|7965|7957|7966|7959|7962|7955|300
1643046480000|2022-01-24 17:48:00|7966|7958|7955|7950|7966|7958|7955|7950|1167
1643046490000|2022-01-24 17:48:10|7959|7951|7954|7945|7959|7951|7953|7945|200
1643046500000|2022-01-24 17:48:20|7951|7944|7951|7943|7954|7947|7951|7942|500
1643046510000|2022-01-24 17:48:30|7950|7942|7945|7939|7950|7944|7945|7938|200
1643046520000|2022-01-24 17:48:40|7946|7941|7959|7955|7959|7955|7946|7941|1718
1643046530000|2022-01-24 17:48:50|7958|7953|7958|7951|7959|7953|7958|7950|400
1643046540000|2022-01-24 17:49:00|7959|7950|7959|7953|7959|7956|7959|7950|700
1643046550000|2022-01-24 17:49:10|7960|7954|7965|7957|7967|7958|7960|7954|1300
1643046570000|2022-01-24 17:49:30|7964|7958|7966|7960|7966|7960|7964|7958|290
1643046580000|2022-01-24 17:49:40|7969|7961|7969|7964|7969|7966|7969|7961|2650
1643046590000|2022-01-24 17:49:50|7972|7965|7975|7967|7975|7970|7972|7965|100
1643046600000|2022-01-24 17:50:00|7972|7965|7963|7955|7972|7969|7962|7955|200
1643046610000|2022-01-24 17:50:10|7961|7954|7948|7942|7961|7955|7948|7942|1325
1643046620000|2022-01-24 17:50:20|7951|7943|7947|7942|7951|7946|7947|7942|2508
1643046630000|2022-01-24 17:50:30|7942|7939|7957|7949|7960|7953|7942|7937|425
1643046640000|2022-01-24 17:50:40|7955|7950|7952|7947|7955|7950|7952|7944|911
1643046650000|2022-01-24 17:50:50|7950|7944|7949|7941|7950|7944|7946|7938|1100
1643046660000|2022-01-24 17:51:00|7954|7942|7965|7957|7965|7957|7954|7941|1050
1643046670000|2022-01-24 17:51:10|7964|7959|7969|7962|7969|7963|7964|7959|4963
1643046680000|2022-01-24 17:51:20|7973|7963|7981|7975|7981|7976|7973|7963|1023
1643046690000|2022-01-24 17:51:30|7979|7972|7978|7967|7980|7974|7975|7967|400
1643046700000|2022-01-24 17:51:40|7975|7966|7975|7968|7975|7969|7970|7962|156
1643046710000|2022-01-24 17:51:50|7979|7969|7983|7976|7984|7978|7979|7968|1100
1643046720000|2022-01-24 17:52:00|7982|7979|7968|7963|7983|7979|7967|7962|2271
1643046730000|2022-01-24 17:52:10|7967|7960|7960|7954|7967|7960|7960|7954|600
1643046740000|2022-01-24 17:52:20|7963|7956|7965|7958|7965|7960|7963|7956|100
1643046750000|2022-01-24 17:52:30|7972|7965|7977|7968|7978|7969|7971|7963|1559
1643046760000|2022-01-24 17:52:40|7975|7969|7971|7965|7979|7973|7971|7962|1302
1643046770000|2022-01-24 17:52:50|7975|7968|7979|7971|7979|7972|7974|7963|700
1643046780000|2022-01-24 17:53:00|7980|7974|7977|7966|7980|7974|7974|7966|200
1643046790000|2022-01-24 17:53:10|7976|7968|7977|7968|7977|7968|7974|7968|1113
1643046800000|2022-01-24 17:53:20|7974|7969|7971|7963|7977|7969|7971|7963|450
1643046810000|2022-01-24 17:53:30|7970|7964|7968|7965|7970|7967|7967|7963|1000
1643046820000|2022-01-24 17:53:40|7970|7963|7968|7958|7970|7968|7965|7957|1136
1643046830000|2022-01-24 17:53:50|7966|7960|7968|7960|7968|7964|7964|7958|1922
1643046840000|2022-01-24 17:54:00|7967|7957|7964|7957|7967|7960|7964|7957|0
1643046850000|2022-01-24 17:54:10|7961|7956|7971|7960|7972|7960|7961|7954|1000
1643046860000|2022-01-24 17:54:20|7972|7961|7979|7971|7979|7971|7972|7961|100
1643046870000|2022-01-24 17:54:30|7981|7972|7985|7980|7986|7980|7981|7972|600
1643046880000|2022-01-24 17:54:40|7982|7981|7981|7975|7990|7984|7981|7975|1000
1643046890000|2022-01-24 17:54:50|7980|7971|7983|7978|7983|7978|7978|7971|300
1643046900000|2022-01-24 17:55:00|7982|7974|7978|7973|7991|7982|7978|7973|400
1643046910000|2022-01-24 17:55:10|7981|7975|7982|7975|7983|7975|7979|7973|1445
1643046920000|2022-01-24 17:55:20|7985|7979|7985|7979|7989|7979|7985|7979|200
1643046930000|2022-01-24 17:55:30|7984|7982|7990|7982|7990|7983|7984|7975|1543
1643046940000|2022-01-24 17:55:40|7992|7983|7994|7987|7999|7993|7990|7983|12336
1643046950000|2022-01-24 17:55:50|7991|7982|7999|7992|8000|7993|7991|7982|1983
1643046960000|2022-01-24 17:56:00|7996|7989|7988|7983|7996|7989|7988|7982|1998
1643046970000|2022-01-24 17:56:10|7991|7984|7991|7984|7991|7984|7991|7980|1000
1643046980000|2022-01-24 17:56:20|7992|7985|7997|7988|7998|7989|7992|7985|600
1643046990000|2022-01-24 17:56:30|7998|7989|8000|7992|8000|7995|7998|7989|500
1643047000000|2022-01-24 17:56:40|8001|7996|8007|8002|8008|8002|8001|7996|1755
1643047010000|2022-01-24 17:56:50|8008|8000|8006|8000|8008|8000|8006|8000|1699
1643047020000|2022-01-24 17:57:00|8008|8001|7999|7991|8008|8001|7997|7991|3700
1643047030000|2022-01-24 17:57:10|8000|7992|8000|7993|8003|7994|8000|7992|0
1643047040000|2022-01-24 17:57:20|8003|7994|8013|8005|8013|8005|8001|7994|2001
1643047050000|2022-01-24 17:57:30|8018|8006|8008|8000|8018|8009|8008|8000|2779
1643047060000|2022-01-24 17:57:40|8010|8001|8003|7996|8010|8001|8003|7996|1625
1643047070000|2022-01-24 17:57:50|8004|7997|8001|7996|8004|7997|8000|7996|300
1643047080000|2022-01-24 17:58:00|7999|7991|8009|8001|8009|8002|7999|7991|2285
1643047090000|2022-01-24 17:58:10|8010|8004|8020|8011|8020|8016|8010|8004|2778
1643047100000|2022-01-24 17:58:20|8023|8013|8020|8013|8023|8018|8020|8012|400
1643047110000|2022-01-24 17:58:30|8018|8012|8016|8010|8018|8012|8015|8010|200
1643047120000|2022-01-24 17:58:40|8015||8015||8016||8015||500
1643047130000|2022-01-24 17:58:50|8014|8008|8010|8004|8014|8008|8008|7999|800
1643047140000|2022-01-24 17:59:00|8011|8008|8024|8016|8024|8016|8011|8007|700
1643047150000|2022-01-24 17:59:10|8025|8019|8012|8005|8027|8021|8012|8005|400
1643047160000|2022-01-24 17:59:20|8013|8007|8014|8007|8015|8007|8011|8005|300
1643047170000|2022-01-24 17:59:30|8013|8005|8009|8004|8013|8007|8005|8001|100
1643047180000|2022-01-24 17:59:40|8014|8003|8016|8005|8024|8009|8014|8003|250
1643047190000|2022-01-24 17:59:50|8014|8009|8018|8010|8019|8010|8014|8009|100
1643047200000|2022-01-24 18:00:00|8019|8011|8023|8018|8023|8022|8019|8010|425
1643047210000|2022-01-24 18:00:10|8028|8016|8028|8022|8029|8025|8028|8016|200
1643047220000|2022-01-24 18:00:20|8029|8025|8029|8022|8029|8025|8028|8022|800
1643047230000|2022-01-24 18:00:30|8033|8026|8034|8027|8035|8027|8031|8024|400
1643047240000|2022-01-24 18:00:40|8035|8025|8034|8027|8035|8027|8033|8024|100
1643047250000|2022-01-24 18:00:50|8035|8030|8036|8027|8040|8033|8033|8025|400
1643047260000|2022-01-24 18:01:00|8035|8026|8023|8017|8035|8026|8023|8014|1200
1643047270000|2022-01-24 18:01:10|8029|8018|8025|8017|8034|8025|8025|8016|800
1643047280000|2022-01-24 18:01:20|8023|8018|8028|8022|8029|8025|8022|8018|730
1643047290000|2022-01-24 18:01:30|8029|8023|8026|8020|8029|8023|8026|8020|300
1643047300000|2022-01-24 18:01:40|8024|8018|8025|8019|8025|8023|8022|8018|2739
1643047310000|2022-01-24 18:01:50|8023|8014|8021|8015|8023|8015|8017|8011|3074
1643047320000|2022-01-24 18:02:00|8020|8011|8025|8018|8025|8018|8017|8011|1100
1643047330000|2022-01-24 18:02:10|8030|8017|8035|8028|8039|8029|8030|8017|1829
1643047340000|2022-01-24 18:02:20|8033|8025|8026|8018|8033|8025|8023|8015|543
1643047350000|2022-01-24 18:02:30|8025|8016|8028|8019|8028|8022|8023|8015|1100
1643047360000|2022-01-24 18:02:40|8027|8018|8037|8026|8037|8026|8022|8018|2395
1643047370000|2022-01-24 18:02:50|8038|8027|8041|8033|8042|8033|8035|8027|0
1643047380000|2022-01-24 18:03:00|8040|8032|8036|8032|8040|8033|8036|8032|126
1643047390000|2022-01-24 18:03:10|8035|8029|8036|8027|8036|8030|8033|8026|300
1643047400000|2022-01-24 18:03:20|8035|8029|8036|8030|8036|8030|8035|8029|100
1643047410000|2022-01-24 18:03:30|8035|8027|8036|8029|8036|8029|8033|8027|0
1643047420000|2022-01-24 18:03:40|8035|8026|8036|8030|8036|8030|8030|8026|4016
1643047430000|2022-01-24 18:03:50|8041|8031|8041|8035|8046|8035|8041|8031|1025
1643047440000|2022-01-24 18:04:00|8044|8036|8036|8030|8044|8037|8036|8030|823
1643047450000|2022-01-24 18:04:10|8037|8026|8044|8034|8044|8034|8034|8026|1350
1643047460000|2022-01-24 18:04:20|8047|8035|8055|8044|8055|8047|8047|8035|1348
1643047470000|2022-01-24 18:04:30|8053|8046|8058|8052|8060|8052|8053|8045|500
1643047480000|2022-01-24 18:04:40|8055|8053|8057|8052|8060|8055|8055|8052|1812
1643047490000|2022-01-24 18:04:50|8060|8055|8070|8061|8071|8061|8059|8052|6974
1643047500000|2022-01-24 18:05:00|8067|8059|8075|8070|8075|8070|8064|8059|4091
1643047510000|2022-01-24 18:05:10|8074|8064|8064|8056|8074|8070|8060|8054|2445
1643047520000|2022-01-24 18:05:20|8063|8054|8059|8053|8063|8054|8059|8053|300
1643047530000|2022-01-24 18:05:30|8058|8054|8064|8058|8064|8059|8058|8053|450
1643047540000|2022-01-24 18:05:40|8067|8059|8072|8066|8072|8067|8066|8056|7550
1643047550000|2022-01-24 18:05:50|8071|8067|8072|8065|8072|8067|8070|8063|1509
1643047560000|2022-01-24 18:06:00|8070|8063|8073|8065|8073|8066|8070|8062|400
1643047570000|2022-01-24 18:06:10|8075|8068|8077|8071|8077|8071|8073|8065|1443
1643047580000|2022-01-24 18:06:20|8079|8068|8079|8074|8080|8074|8079|8068|3746
1643047590000|2022-01-24 18:06:30|8076|8073|8075|8068|8076|8073|8075|8068|400
1643047600000|2022-01-24 18:06:40|8076|8071|8084|8077|8086|8078|8076|8070|991
1643047610000|2022-01-24 18:06:50|8086|8078|8086|8078|8086|8078|8086|8077|800
1643047620000|2022-01-24 18:07:00|8088|8082|8095|8091|8095|8091|8088|8082|586
1643047630000|2022-01-24 18:07:10|8094|8090|8097|8093|8100|8095|8093|8088|2066
1643047640000|2022-01-24 18:07:20|8095|8090|8092|8084|8097|8090|8091|8083|400
1643047650000|2022-01-24 18:07:30|8095|8085|8087|8082|8095|8085|8086|8081|300
1643047660000|2022-01-24 18:07:40|8091|8083|8093|8088|8095|8088|8091|8081|600
1643047670000|2022-01-24 18:07:50||8087||8089||8089||8085|200
1643047680000|2022-01-24 18:08:00|8095|8085|8095|8089|8097|8092|8095|8085|1297
1643047690000|2022-01-24 18:08:10|8097|8094|8099|8092|8100|8095|8097|8089|674
1643047700000|2022-01-24 18:08:20|8098|8093|8105|8099|8105|8099|8098|8093|3676
1643047710000|2022-01-24 18:08:30|8103|8098|8104|8093|8105|8098|8102|8089|100
1643047720000|2022-01-24 18:08:40|8102|8098|8107|8099|8109|8099|8102|8094|638
1643047730000|2022-01-24 18:08:50|8106|8094|8106|8095|8110|8107|8105|8094|8790
1643047740000|2022-01-24 18:09:00|8107|8098|8101|8093|8107|8098|8101|8093|1300
1643047750000|2022-01-24 18:09:10|8100|8094|8105|8098|8110|8103|8097|8088|2000
1643047760000|2022-01-24 18:09:20|8107|8099|8108|8099|8110|8103|8103|8098|0
1643047770000|2022-01-24 18:09:30|8110|8102|8105|8098|8110|8102|8101|8093|200
1643047780000|2022-01-24 18:09:40|8104||8104||8105||8104||500
1643047790000|2022-01-24 18:09:50|8102|8096|8100|8091|8102|8096|8092|8090|1700
1643047800000|2022-01-24 18:10:00|8098|8092|8100|8094|8100|8095|8098|8089|200
1643047810000|2022-01-24 18:10:10|8105|8100|8119|8111|8121|8111|8105|8100|575
1643047820000|2022-01-24 18:10:20|8120|8114|8118|8114|8120|8114|8113|8108|2553
1643047830000|2022-01-24 18:10:30||8110||8113||8114||8110|0
1643047840000|2022-01-24 18:10:40|8123|8114|8129|8119|8129|8119|8123|8114|200
1643047850000|2022-01-24 18:10:50|8126|8123|8131|8125|8137|8126|8126|8123|1000
1643047860000|2022-01-24 18:11:00|8130|8123|8120|8115|8130|8123|8117|8115|1482
1643047870000|2022-01-24 18:11:10|8119|8116|8127|8120|8127|8120|8119|8115|100
1643047880000|2022-01-24 18:11:20|8133|8121|8133|8126|8135|8126|8132|8121|600
1643047890000|2022-01-24 18:11:30|8132|8127|8131|8125|8135|8128|8131|8125|650
1643047900000|2022-01-24 18:11:40|8130|8120|8135|8128|8135|8128|8129|8117|800
1643047910000|2022-01-24 18:11:50|8134|8123|8132|8123|8134|8123|8132|8123|7095
1643047920000|2022-01-24 18:12:00|8131|8124|8128|8119|8134|8129|8125|8118|1900
1643047930000|2022-01-24 18:12:10|8127|8118|8115|8107|8127|8118|8114|8107|1440
1643047940000|2022-01-24 18:12:20|8118|8109|8120|8111|8120|8111|8118|8109|950
1643047950000|2022-01-24 18:12:30|8123|8115|8124|8115|8125|8116|8123|8111|225
1643047960000|2022-01-24 18:12:40|8119|8114|8119|8110|8123|8115|8119|8109|485
1643047970000|2022-01-24 18:12:50|8123|8112|8132|8124|8132|8124|8123|8112|900
1643047980000|2022-01-24 18:13:00|8130|8125|8131|8122|8131|8127|8130|8122|100
1643047990000|2022-01-24 18:13:10||8123||8123||8124||8122|650
1643048000000|2022-01-24 18:13:20||8124||8124||8124||8124|200
1643048010000|2022-01-24 18:13:30|8135|8128|8139|8133|8139|8133|8135|8128|100
1643048020000|2022-01-24 18:13:40|8136|8129|8133|8125|8136|8129|8133|8124|499
1643048030000|2022-01-24 18:13:50|8132|8124|8136|8128|8138|8129|8132|8124|100
1643048040000|2022-01-24 18:14:00|8138|8131|8144|8135|8147|8138|8138|8131|303
1643048050000|2022-01-24 18:14:10|8146|8137|8144|8134|8146|8137|8141|8132|700
1643048060000|2022-01-24 18:14:20|8142|8135|8142|8134|8144|8135|8142|8132|0
1643048070000|2022-01-24 18:14:30|8143|8135|8144|8135|8144|8135|8142|8134|0
1643048080000|2022-01-24 18:14:40|8146|8136|8151|8142|8151|8142|8144|8136|2277
1643048090000|2022-01-24 18:14:50|8150|8145|8154|8147|8154|8147|8150|8145|1724
1643048100000|2022-01-24 18:15:00|8158|8148|8160|8152|8164|8158|8157|8147|4519
1643048110000|2022-01-24 18:15:10|8159|8151|8152|8145|8159|8151|8148|8145|2691
1643048120000|2022-01-24 18:15:20|8153|8146|8159|8150|8161|8151|8151|8145|2746
1643048130000|2022-01-24 18:15:30|8161|8151|8173|8164|8173|8164|8161|8151|700
1643048140000|2022-01-24 18:15:40|8169|8158|8165|8158|8169|8158|8165|8152|0
1643048150000|2022-01-24 18:15:50|8164|8159|8163|8156|8164|8159|8163|8155|6400
1643048160000|2022-01-24 18:16:00|8162|8155|8169|8159|8169|8162|8162|8155|1500
1643048170000|2022-01-24 18:16:10|8178|8160|8189|8177|8192|8183|8175|8160|14917
1643048180000|2022-01-24 18:16:20|8190|8176|8185|8173|8190|8176|8181|8172|1914
1643048190000|2022-01-24 18:16:30|8184|8169|8183|8170|8184|8180|8177|8169|3050
1643048200000|2022-01-24 18:16:40|8189|8173|8189|8175|8189|8175|8189|8173|800
1643048210000|2022-01-24 18:16:50|8194|8178|8193|8184|8197|8184|8192|8178|500
1643048220000|2022-01-24 18:17:00|8200|8190|8197|8184|8200|8190|8197|8180|1907
1643048230000|2022-01-24 18:17:10|8194||8194||8194||8194||350
1643048240000|2022-01-24 18:17:20|||||||||600
1643048250000|2022-01-24 18:17:30|8193||8193||8193||8193||719
1643048260000|2022-01-24 18:17:40|8190|8177|8181|8172|8190|8177|8176|8172|2087
1643048270000|2022-01-24 18:17:50|8180|8171|8185|8172|8185|8172|8174|8166|2730
1643048280000|2022-01-24 18:18:00|8180|8170|8175|8166|8185|8175|8171|8166|4059
1643048290000|2022-01-24 18:18:10|8174|8163|8167|8163|8174|8166|8163|8157|800
1643048300000|2022-01-24 18:18:20|8173|8158|8173|8164|8174|8165|8173|8158|1800
1643048310000|2022-01-24 18:18:30|8172|8166|8170|8159|8173|8166|8164|8159|700
1643048320000|2022-01-24 18:18:40|8166|8154|8167|8156|8168|8156|8166|8153|0
1643048330000|2022-01-24 18:18:50|8166|8157|8175|8163|8176|8163|8164|8156|898
1643048340000|2022-01-24 18:19:00|8176|8166|8179|8170|8179|8170|8176|8166|350
1643048350000|2022-01-24 18:19:10|8178|8166|8178|8166|8180|8166|8178|8166|1043
1643048360000|2022-01-24 18:19:20||8168||8168||8168||8168|1000
1643048370000|2022-01-24 18:19:30|8185|8169|8183|8169|8185|8172|8183|8169|2200
1643048380000|2022-01-24 18:19:40|8182|8176|8182|8176|8183|8176|8182|8176|400
1643048390000|2022-01-24 18:19:50|8177|8177|8177|8166|8177|8177|8177|8166|410
1643048400000|2022-01-24 18:20:00|8182|8169|8184|8170|8191|8176|8182|8168|600
1643048410000|2022-01-24 18:20:10|8183|8174|8189|8182|8189|8182|8183|8172|1400
1643048420000|2022-01-24 18:20:20|8191|8183|8192|8183|8195|8187|8191|8183|200
1643048430000|2022-01-24 18:20:30|8195|8182|8190|8182|8195|8186|8189|8175|3700
1643048440000|2022-01-24 18:20:40|8186|8177|8185|8175|8186|8177|8180|8174|1965
1643048450000|2022-01-24 18:20:50|8184|8170|8181|8172|8184|8172|8179|8167|805
1643048460000|2022-01-24 18:21:00|8180|8168|8179|8167|8181|8171|8179|8165|200
1643048470000|2022-01-24 18:21:10|8175|8165|8163|8154|8175|8165|8163|8154|1295
1643048480000|2022-01-24 18:21:20|8162|8150|8149|8141|8162|8150|8149|8139|1395
1643048490000|2022-01-24 18:21:30|8151|8139|8146|8137|8151|8139|8144|8133|15923
1643048500000|2022-01-24 18:21:40|8152|8133|8159|8147|8159|8147|8151|8133|1400
1643048510000|2022-01-24 18:21:50|8155|8148|8152|8143|8159|8149|8152|8142|1300
1643048520000|2022-01-24 18:22:00|8151|8144|8150|8139|8159|8152|8150|8139|2256
1643048530000|2022-01-24 18:22:10|8149|8140|8149|8139|8149|8140|8149|8139|100
1643048540000|2022-01-24 18:22:20||8141||8139||8141||8139|100
1643048550000|2022-01-24 18:22:30|8147|8133|8147|8135|8147|8136|8147|8133|500
1643048560000|2022-01-24 18:22:40|8145|8131|8155|8144|8155|8144|8142|8131|1002
1643048570000|2022-01-24 18:22:50|8156|8147|8171|8161|8178|8163|8156|8147|500
1643048580000|2022-01-24 18:23:00||8162||8154||8162||8154|820
1643048590000|2022-01-24 18:23:10|8168|8157|8162|8151|8168|8157|8162|8148|200
1643048600000|2022-01-24 18:23:20|8156|8148|8151|8143|8156|8148|8151|8143|200
1643048610000|2022-01-24 18:23:30|8150|8138|8149|8138|8150|8138|8149|8138|200
1643048620000|2022-01-24 18:23:40|8146|8135|8136|8130|8146|8135|8136|8130|1699
1643048630000|2022-01-24 18:23:50||8123||8126||8126||8121|429
1643048640000|2022-01-24 18:24:00|8146|8132|8142|8130|8146|8132|8142|8130|947
1643048650000|2022-01-24 18:24:10|8141|8128|8141|8127|8141|8130|8141|8127|600
1643048660000|2022-01-24 18:24:20|8139|8126|8137|8121|8139|8126|8137|8120|100
1643048670000|2022-01-24 18:24:30|8136|8120|8128|8117|8136|8120|8128|8115|447
1643048680000|2022-01-24 18:24:40|8125|8118|8125|8115|8125|8118|8125|8111|300
1643048690000|2022-01-24 18:24:50|8123|8116|8122|8111|8123|8116|8122|8111|200
1643048700000|2022-01-24 18:25:00|8129|8116|8135|8126|8137|8126|8126|8115|1150
1643048710000|2022-01-24 18:25:10|8139|8119|8133|8124|8139|8124|8125|8119|1100
1643048720000|2022-01-24 18:25:20|8136|8126|8135|8124|8136|8126|8133|8124|0
1643048730000|2022-01-24 18:25:30|8133|8125|8147|8133|8147|8139|8133|8124|600
1643048740000|2022-01-24 18:25:40|8145|8138|8137|8127|8145|8138|8137|8127|600
1643048750000|2022-01-24 18:25:50|8135|8123|8128|8121|8135|8124|8128|8121|500
1643048760000|2022-01-24 18:26:00|8129|8122|8137|8130|8145|8130|8129|8122|900
1643048770000|2022-01-24 18:26:10|8135|8128|8130|8119|8137|8128|8125|8117|1945
1643048780000|2022-01-24 18:26:20|8129|8117|8127|8114|8129|8118|8127|8114|500
1643048790000|2022-01-24 18:26:30|8126|8113|8116|8106|8126|8113|8114|8105|3090
1643048800000|2022-01-24 18:26:40|8118|8108|8115|8105|8120|8109|8115|8105|869
1643048810000|2022-01-24 18:26:50|8121|8108|8119|8109|8121|8111|8119|8105|800
1643048820000|2022-01-24 18:27:00|8118|8105|8113|8104|8118|8105|8113|8104|225
1643048830000|2022-01-24 18:27:10|8112|8106|8118|8107|8118|8110|8112|8104|1049
1643048840000|2022-01-24 18:27:20||8108||8109||8109||8108|100
1643048850000|2022-01-24 18:27:30|8117|8110|8105|8099|8117|8110|8105|8099|1200
1643048860000|2022-01-24 18:27:40|8107|8100|8105|8099|8107|8100|8104|8096|700
1643048870000|2022-01-24 18:27:50|8104|8096|8104|8097|8104|8097|8104|8096|348
1643048880000|2022-01-24 18:28:00|8103|8096|8109|8101|8109|8101|8103|8096|1100
1643048890000|2022-01-24 18:28:10|8104|8097|8116|8107|8116|8109|8104|8097|1000
1643048900000|2022-01-24 18:28:20|8114|8102|8120|8111|8120|8114|8114|8102|200
1643048910000|2022-01-24 18:28:30|8118|8113|8118|8112|8120|8113|8116|8106|1055
1643048920000|2022-01-24 18:28:40|8120|8113|8125|8114|8125|8116|8118|8111|600
1643048930000|2022-01-24 18:28:50|8122|8116|8113|8106|8125|8116|8113|8106|400
1643048940000|2022-01-24 18:29:00|8120|8108|8119|8109|8120|8110|8117|8106|100
1643048950000|2022-01-24 18:29:10|8120|8110|8117|8111|8120|8112|8117|8110|0
1643048960000|2022-01-24 18:29:20|8114|8108|8118|8108|8118|8108|8112|8108|215
1643048970000|2022-01-24 18:29:30|||||||||125
1643048980000|2022-01-24 18:29:40|8117|8106|8107|8101|8117|8106|8106|8101|800
1643048990000|2022-01-24 18:29:50|8112|8102|8102|8096|8112|8106|8102|8096|2320
1643049000000|2022-01-24 18:30:00|8106|8097|8110|8101|8110|8101|8100|8091|900
1643049010000|2022-01-24 18:30:10|8112|8100|8112|8105|8114|8105|8108|8100|1066
1643049020000|2022-01-24 18:30:20|8111|8109|8125|8116|8125|8116|8111|8109|300
1643049030000|2022-01-24 18:30:30|8128|8119|8135|8124|8135|8124|8128|8119|0
1643049040000|2022-01-24 18:30:40|8136|8127|8140|8131|8145|8135|8135|8127|2610
1643049050000|2022-01-24 18:30:50|8139|8132|8139|8133|8151|8139|8134|8132|1100
1643049060000|2022-01-24 18:31:00|8138|8129|8135|8128|8138|8129|8134|8127|1200
1643049070000|2022-01-24 18:31:10|8144|8137|8145|8137|8145|8137|8144|8137|816
1643049080000|2022-01-24 18:31:20|8146|8139|8152|8143|8153|8148|8146|8139|4300
1643049090000|2022-01-24 18:31:30|8151|8144|8150|8143|8151|8145|8148|8143|800
1643049100000|2022-01-24 18:31:40|8151|8140|8140|8137|8152|8140|8140|8137|2004
1643049110000|2022-01-24 18:31:50|8145|8136|8145|8136|8146|8137|8145|8136|300
1643049120000|2022-01-24 18:32:00|8144|8137|8140|8136|8144|8137|8140|8136|5600
1643049130000|2022-01-24 18:32:10|8139|8132|8129|8123|8139|8132|8127|8123|1517
1643049140000|2022-01-24 18:32:20|8130|8124|8127|8122|8135|8126|8127|8122|600
1643049150000|2022-01-24 18:32:30||8121||8121||8121||8121|388
1643049160000|2022-01-24 18:32:40|8128|8122|8138|8132|8143|8132|8127|8121|500
1643049170000|2022-01-24 18:32:50|8143|8133|8148|8140|8148|8141|8143|8132|1000
1643049180000|2022-01-24 18:33:00|8150|8142|8159|8155|8160|8155|8150|8142|7769
1643049190000|2022-01-24 18:33:10|8162|8156|8166|8159|8167|8159|8162|8155|700
1643049200000|2022-01-24 18:33:20|8168|8158|8171|8166|8171|8166|8168|8158|300
1643049210000|2022-01-24 18:33:30|8173|8167|8175|8168|8179|8173|8171|8166|1300
1643049230000|2022-01-24 18:33:50|8171|8166|8167|8160|8175|8166|8167|8160|2154
1643049240000|2022-01-24 18:34:00|8166|8156|8175|8164|8175|8164|8163|8156|2404
1643049250000|2022-01-24 18:34:10|8171|8165|8177|8169|8181|8169|8170|8165|2050
1643049260000|2022-01-24 18:34:20|8179|8167|8175|8166|8179|8167|8175|8164|1000
1643049270000|2022-01-24 18:34:30|8174|8164|8171|8162|8174|8166|8171|8162|945
1643049280000|2022-01-24 18:34:40|8172|8163|8178|8168|8178|8168|8172|8163|384
1643049290000|2022-01-24 18:34:50|8177|8169|8178|8170|8180|8170|8176|8169|300
1643049300000|2022-01-24 18:35:00|8176|8169|8160|8149|8176|8169|8160|8149|1600
1643049310000|2022-01-24 18:35:10|8158|8150|8156|8149|8158|8150|8154|8149|972
1643049320000|2022-01-24 18:35:20|8161|8150|8158|8149|8161|8153|8158|8149|616
1643049330000|2022-01-24 18:35:30|8159|8150|8155|8147|8159|8150|8154|8145|0
1643049340000|2022-01-24 18:35:40|8154|8145|8148|8140|8154|8146|8146|8140|500
1643049350000|2022-01-24 18:35:50|8147||8148||8148||8147||0
1643049360000|2022-01-24 18:36:00|8151|8141|8145|8138|8160|8146|8145|8138|750
1643049370000|2022-01-24 18:36:10|8141|8135|8136|8130|8141|8135|8136|8130|800
1643049380000|2022-01-24 18:36:20|8133|8125|8131|8121|8133|8125|8131|8121|300
1643049390000|2022-01-24 18:36:30||8122||8122||8129||8122|1420
1643049400000|2022-01-24 18:36:40|8130|8120|8131|8121|8131|8123|8129|8120|200
1643049410000|2022-01-24 18:36:50|8130|8122|8132|8124|8135|8126|8130|8121|475
1643049420000|2022-01-24 18:37:00|8131|8122|8121|8115|8131|8122|8115|8107|2434
1643049430000|2022-01-24 18:37:10|8120|8113|8120|8107|8120|8113|8118|8107|0
1643049440000|2022-01-24 18:37:20|8118|8108|8118|8109|8118|8109|8118|8108|0
1643049450000|2022-01-24 18:37:30|8117|8110|8129|8117|8129|8117|8116|8106|1500
1643049460000|2022-01-24 18:37:40|8126|8112|8125|8114|8128|8114|8125|8111|0
1643049470000|2022-01-24 18:37:50|8128|8116|8133|8121|8133|8127|8124|8116|100
1643049480000|2022-01-24 18:38:00|8130|8126|8130|8124|8130|8126|8130|8119|0
1643049490000|2022-01-24 18:38:10|8131|8125|8135|8127|8140|8132|8131|8125|200
1643049500000|2022-01-24 18:38:20|8134|8126|8130|8124|8134|8126|8130|8124|0
1643049510000|2022-01-24 18:38:30|8133|8125|8140|8134|8140|8134|8133|8125|3600
1643049520000|2022-01-24 18:38:40|8141|8135|8150|8141|8151|8142|8141|8135|200
1643049530000|2022-01-24 18:38:50|8152|8142|8160|8153|8162|8153|8152|8141|0
1643049540000|2022-01-24 18:39:00|8162|8154|8171|8163|8171|8163|8162|8154|100
1643049550000|2022-01-24 18:39:10|8169|8164|8174|8164|8177|8166|8168|8160|3105
1643049560000|2022-01-24 18:39:20|8172|8163|8174|8165|8179|8171|8171|8163|12665
1643049570000|2022-01-24 18:39:30|8181|8167|8182|8174|8184|8179|8180|8167|3390
1643049580000|2022-01-24 18:39:40|8184|8177|8187|8178|8190|8180|8184|8177|3600
1643049590000|2022-01-24 18:39:50||8179||8179||8179||8179|300
1643049600000|2022-01-24 18:40:00|8185|8181|8189|8180|8189|8182|8185|8179|1150
1643049610000|2022-01-24 18:40:10|8190|8182|8181|8176|8190|8182|8181|8176|5124
1643049620000|2022-01-24 18:40:20|8183|8177|8182|8176|8183|8177|8182|8176|500
1643049630000|2022-01-24 18:40:30|8181|8172|8176|8170|8181|8172|8174|8170|2850
1643049640000|2022-01-24 18:40:40|8175||8175||8176||8175||100
1643049650000|2022-01-24 18:40:50|8176|8165|8174|8165|8176|8165|8174|8165|5825
1643049660000|2022-01-24 18:41:00|8175|8167|8174|8165|8180|8167|8174|8165|5700
1643049670000|2022-01-24 18:41:10|8173|8164|8170|8161|8173|8164|8165|8160|1300
1643049680000|2022-01-24 18:41:20|8171|8155|8167|8155|8171|8156|8163|8153|4849
1643049690000|2022-01-24 18:41:30|8168|8156|8174|8167|8175|8167|8162|8155|1609
1643049700000|2022-01-24 18:41:40|8179|8171|8183|8173|8184|8173|8179|8167|2754
1643049710000|2022-01-24 18:41:50|8181|8172|8178|8169|8181|8172|8178|8167|3812
1643049720000|2022-01-24 18:42:00|8177|8167|8173|8167|8178|8169|8172|8167|400
1643049730000|2022-01-24 18:42:10|8178|8163|8172|8160|8178|8163|8165|8160|800
1643049740000|2022-01-24 18:42:20|8168|8162|8172|8163|8172|8163|8165|8162|500
1643049750000|2022-01-24 18:42:30|8174|8165|8180|8173|8180|8173|8172|8164|400
1643049760000|2022-01-24 18:42:40|8182|8175|8180|8169|8182|8175|8176|8169|300
1643049770000|2022-01-24 18:42:50|8182|8171|8184|8175|8188|8179|8179|8170|1000
1643049780000|2022-01-24 18:43:00|8190|8177|8187|8177|8190|8180|8184|8173|500
1643049790000|2022-01-24 18:43:10|8190|8180|8186|8177|8190|8181|8186|8175|3300
1643049800000|2022-01-24 18:43:20|8190|8178|8189|8182|8190|8182|8189|8178|0
1643049810000|2022-01-24 18:43:30|8188|8178|8185|8179|8188|8179|8182|8178|678
1643049820000|2022-01-24 18:43:40|8184|8178|8184|8178|8184|8179|8184|8178|0
1643049830000|2022-01-24 18:43:50|8183|8177|8183|8178|8183|8178|8179|8176|1100
1643049840000|2022-01-24 18:44:00|8182|8177|8162|8155|8182|8177|8162|8152|2710
1643049850000|2022-01-24 18:44:10|8160|8153|8159|8151|8160|8153|8152|8146|900
1643049860000|2022-01-24 18:44:20|8158|8146|8155|8148|8158|8148|8155|8146|200
1643049870000|2022-01-24 18:44:30|8162|8151|8162|8151|8162|8151|8159|8151|200
1643049880000|2022-01-24 18:44:40|8159|8153|8172|8163|8172|8164|8159|8153|1100
1643049890000|2022-01-24 18:44:50|8176|8167|8174|8164|8176|8167|8174|8162|100
1643049900000|2022-01-24 18:45:00|8170|8163|8187|8172|8187|8172|8170|8163|1300
1643049910000|2022-01-24 18:45:10|8185|8175|8190|8180|8190|8180|8185|8170|884
1643049920000|2022-01-24 18:45:20|8189|8181|8195|8187|8195|8187|8187|8181|7459
1643049930000|2022-01-24 18:45:30|8190|8183|8191|8184|8195|8184|8187|8182|2600
1643049940000|2022-01-24 18:45:40|8190|8182|8178|8173|8190|8182|8178|8173|1900
1643049950000|2022-01-24 18:45:50|8179|8172|8179|8174|8182|8178|8173|8172|2302
1643049960000|2022-01-24 18:46:00|8185|8173|8187|8180|8187|8180|8185|8173|3681
1643049970000|2022-01-24 18:46:10|8191|8182|8195|8188|8195|8190|8191|8182|300
1643049980000|2022-01-24 18:46:20|8199|8195|8199|8195|8199|8198|8199|8195|600
1643049990000|2022-01-24 18:46:30|8200|8196|8205|8198|8205|8199|8200|8195|1150
1643050000000|2022-01-24 18:46:40|8204|8199|8205|8198|8205|8199|8204|8198|250
1643050010000|2022-01-24 18:46:50|8204|8196|8200|8192|8205|8196|8196|8192|800
1643050020000|2022-01-24 18:47:00|8199|8191|8198|8188|8200|8191|8198|8188|0
1643050030000|2022-01-24 18:47:10|8196|8190|8198|8190|8203|8191|8196|8189|400
1643050040000|2022-01-24 18:47:20|8197|8189|8195|8188|8197|8189|8193|8188|400
1643050050000|2022-01-24 18:47:30|||||||||520
1643050060000|2022-01-24 18:47:40|8201|8189|8198|8191|8201|8193|8198|8189|100
1643050070000|2022-01-24 18:47:50|8204|8193|8200|8193|8204|8193|8200|8193|125
1643050080000|2022-01-24 18:48:00|8198|8189|8193|8184|8198|8189|8189|8184|1000
1643050090000|2022-01-24 18:48:10|8190||8190||8191||8189||0
1643050100000|2022-01-24 18:48:20|8191|8185|8200|8191|8200|8191|8191|8185|400
1643050110000|2022-01-24 18:48:30|8198|8192|8204|8197|8205|8197|8198|8192|100
1643050120000|2022-01-24 18:48:40|8203|8192|8202|8193|8203|8193|8200|8192|200
1643050130000|2022-01-24 18:48:50|8201|8191|8192|8187|8201|8191|8191|8187|1324
1643050140000|2022-01-24 18:49:00|8200|8188|8199|8189|8202|8190|8198|8188|200
1643050150000|2022-01-24 18:49:10|8200|8187|8217|8205|8217|8205|8200|8187|3934
1643050160000|2022-01-24 18:49:20|8216||8216||8216||8212||100
1643050170000|2022-01-24 18:49:30|8215||8215||8216||8212||2600
1643050180000|2022-01-24 18:49:40|8216|8206|8220|8212|8220|8212|8216|8206|200
1643050190000|2022-01-24 18:49:50|8223|8211|8225|8215|8225|8220|8223|8211|2474
1643050200000|2022-01-24 18:50:00|8231|8218|8231|8220|8231|8220|8225|8218|1700
1643050210000|2022-01-24 18:50:10|8230||8228||8230||8228||3600
1643050220000|2022-01-24 18:50:20|8225|8222|8233|8226|8233|8226|8225|8222|1700
1643050230000|2022-01-24 18:50:30|8243|8230|8243|8233|8243|8233|8243|8230|300
1643050240000|2022-01-24 18:50:40||8235||8237||8237||8235|0
1643050250000|2022-01-24 18:50:50|8246|8238|8246|8240|8246|8240|8246|8238|255
1643050260000|2022-01-24 18:51:00|8245|8237|8245|8238|8245|8242|8244|8235|500
1643050270000|2022-01-24 18:51:10|8250|8243|8250|8242|8250|8248|8245|8242|4447
1643050280000|2022-01-24 18:51:20|8253|8244|8250|8245|8253|8250|8250|8244|5435
1643050290000|2022-01-24 18:51:30|8252|8244|8252|8245|8253|8245|8249|8244|3527
1643050300000|2022-01-24 18:51:40|8251|8246|8252|8247|8252|8247|8251|8246|400
1643050310000|2022-01-24 18:51:50|8251|8246|8241|8231|8251|8246|8235|8229|3519
1643050320000|2022-01-24 18:52:00|8240|8229|8238|8226|8240|8229|8229|8221|3800
1643050330000|2022-01-24 18:52:10|8237|8227|8236|8228|8237|8228|8236|8227|2100
1643050340000|2022-01-24 18:52:20|8235|8229|8234|8228|8236|8229|8234|8228|100
1643050350000|2022-01-24 18:52:30|8233|8227|8235|8228|8235|8228|8229|8222|600
1643050360000|2022-01-24 18:52:40|8233|8226|8232|8220|8233|8226|8223|8217|400
1643050370000|2022-01-24 18:52:50|8228|8227|8230|8220|8232|8227|8228|8218|1200
1643050380000|2022-01-24 18:53:00|8232|8222|8235|8228|8235|8230|8232|8222|1395
1643050390000|2022-01-24 18:53:10|8233|8224|8231|8224|8233|8224|8231|8223|0
1643050400000|2022-01-24 18:53:20|8233|8222|8211|8201|8234|8222|8207|8199|1600
1643050410000|2022-01-24 18:53:30|8216|8200|8209|8201|8216|8201|8204|8198|400
1643050420000|2022-01-24 18:53:40|8211|8199|8213|8206|8218|8206|8211|8199|1925
1643050430000|2022-01-24 18:53:50|8214|8207|8214|8206|8214|8207|8210|8206|400
1643050440000|2022-01-24 18:54:00|8213|8202|8221|8213|8221|8213|8211|8202|2011
1643050450000|2022-01-24 18:54:10|8222|8215|8233|8222|8233|8222|8222|8215|600
1643050460000|2022-01-24 18:54:20|8234|8224|8236|8227|8236|8228|8234|8224|398
1643050470000|2022-01-24 18:54:30|8246|8228|8244|8235|8246|8235|8244|8228|200
1643050480000|2022-01-24 18:54:40|8241|8241|8238|8228|8241|8241|8236|8228|5291
1643050490000|2022-01-24 18:54:50|8241|8232|8249|8240|8249|8240|8241|8232|500
1643050500000|2022-01-24 18:55:00|8247|8241|8249|8241|8249|8244|8247|8240|500
1643050510000|2022-01-24 18:55:10|8251|8240|8257|8248|8257|8248|8251|8240|200
1643050520000|2022-01-24 18:55:20|8256|8249|8245|8235|8256|8249|8245|8234|6887
1643050530000|2022-01-24 18:55:30|8244|8237|8246|8237|8249|8237|8243|8231|1138
1643050540000|2022-01-24 18:55:40||8238||8237||8238||8235|178
1643050550000|2022-01-24 18:55:50|8245|8235|8239|8231|8245|8235|8239|8231|2200
1643050560000|2022-01-24 18:56:00|8238|8230|8230|8223|8238|8230|8229|8222|700
1643050570000|2022-01-24 18:56:10|8231|8224|8240|8226|8240|8229|8230|8222|850
1643050580000|2022-01-24 18:56:20|8246|8231|8240|8231|8246|8238|8240|8231|200
1643050590000|2022-01-24 18:56:30|8239||8238||8239||8238||0
1643050600000|2022-01-24 18:56:40|8231|8226|8239|8230|8240|8230|8230|8225|600
1643050610000|2022-01-24 18:56:50|8240|8231|8236|8227|8240|8231|8236|8226|300
1643050620000|2022-01-24 18:57:00|8234|8226|8235|8227|8235|8227|8234|8226|600
1643050630000|2022-01-24 18:57:10|8234|8234|8236|8226|8241|8235|8234|8226|267
1643050640000|2022-01-24 18:57:20|8241|8228|8249|8237|8249|8239|8239|8228|400
1643050650000|2022-01-24 18:57:30|8245|8233|8242|8233|8249|8233|8242|8233|0
1643050660000|2022-01-24 18:57:40|8241|8231|8241|8233|8244|8233|8240|8231|647
1643050670000|2022-01-24 18:57:50|8242|8238|8248|8238|8248|8240|8241|8233|500
1643050680000|2022-01-24 18:58:00|8253|8239|8254|8246|8255|8246|8253|8239|901
1643050690000|2022-01-24 18:58:10|8259|8249|8259|8251|8259|8251|8259|8249|0
1643050700000|2022-01-24 18:58:20|8258|8250|8249|8240|8258|8250|8246|8239|2091
1643050710000|2022-01-24 18:58:30||8237||8239||8239||8235|100
1643050720000|2022-01-24 18:58:40|||||||||1100
1643050730000|2022-01-24 18:58:50|8248|8240|8257|8246|8257|8246|8246|8240|300
1643050740000|2022-01-24 18:59:00|8263|8248|8263|8251|8263|8251|8261|8248|500
1643050750000|2022-01-24 18:59:10||8253||8256||8256||8253|225
1643050760000|2022-01-24 18:59:20|8268|8255|8265|8261|8268|8261|8265|8255|200
1643050770000|2022-01-24 18:59:30|8268|8262|8270|8264|8270|8264|8268|8262|1091
1643050780000|2022-01-24 18:59:40|8277|8265|8278|8269|8278|8269|8277|8265|100
1643050790000|2022-01-24 18:59:50||8270||8270||8271||8270|0
1643050800000|2022-01-24 19:00:00||8271||8271||8271||8270|150
1643050810000|2022-01-24 19:00:10|8280|8272|8286|8280|8290|8284|8280|8272|1300
1643050820000|2022-01-24 19:00:20|8289|8282|8289|8277|8290|8282|8280|8276|2174
1643050830000|2022-01-24 19:00:30|8288||8288||8288||8288||100
1643050840000|2022-01-24 19:00:40|8290|8281|8290|8283|8290|8283|8290|8281|400
1643050850000|2022-01-24 19:00:50|8286|8279|8289|8280|8290|8280|8284|8279|3745
1643050860000|2022-01-24 19:01:00|8285|8279|8290|8281|8290|8281|8280|8277|1925
1643050870000|2022-01-24 19:01:10|8294|8282|8300|8289|8300|8289|8293|8282|1523
1643050880000|2022-01-24 19:01:20|8293|8290|8299|8292|8300|8292|8293|8290|2376
1643050890000|2022-01-24 19:01:30|8300|8294|8310|8300|8310|8300|8300|8294|2384
1643050900000|2022-01-24 19:01:40|8309|8301|8308|8302|8309|8304|8308|8301|2804
1643050910000|2022-01-24 19:01:50|8307|8305|8318|8307|8318|8307|8306|8302|6481
1643050920000|2022-01-24 19:02:00|8320|8309|8324|8311|8324|8311|8319|8309|2108
1643050930000|2022-01-24 19:02:10|8319|8310|8317|8311|8324|8311|8316|8310|1483
1643050940000|2022-01-24 19:02:20|8324|8313|8330|8323|8330|8324|8320|8313|5041
1643050950000|2022-01-24 19:02:30|8329|8325|8337|8326|8337|8328|8328|8325|4951
1643050960000|2022-01-24 19:02:40|8335|8327|8331|8327|8336|8327|8329|8326|2460
1643050970000|2022-01-24 19:02:50|8339|8328|8335|8326|8339|8328|8335|8326|2300
1643050980000|2022-01-24 19:03:00|8334|8320|8321|8315|8334|8321|8321|8314|3858
1643050990000|2022-01-24 19:03:10|8320|8314|8304|8297|8320|8314|8304|8297|4470
1643051000000|2022-01-24 19:03:20|||||||||200
1643051010000|2022-01-24 19:03:30|8303|8299|8313|8302|8316|8302|8303|8298|632
1643051020000|2022-01-24 19:03:40|8311|8303|8316|8309|8318|8309|8311|8303|1170
1643051030000|2022-01-24 19:03:50|8318||8317||8318||8315||339
1643051040000|2022-01-24 19:04:00|8318|8311|8315|8303|8321|8311|8306|8299|1347
1643051050000|2022-01-24 19:04:10|8313|8300|8309|8293|8316|8300|8309|8291|100
1643051060000|2022-01-24 19:04:20|||||||||4275
1643051070000|2022-01-24 19:04:30|8305|8291|8289|8277|8305|8291|8282|8271|3300
1643051080000|2022-01-24 19:04:40|8293|8281|8298|8286|8298|8288|8293|8281|500
1643051090000|2022-01-24 19:04:50|8288|8279|8288|8280|8288|8280|8288|8277|1800
1643051100000|2022-01-24 19:05:00|8295|8282|8298|8289|8298|8289|8295|8282|1691
1643051110000|2022-01-24 19:05:10|8304|8290|8304|8292|8304|8295|8299|8290|700
1643051120000|2022-01-24 19:05:20|8303|8295|8309|8296|8314|8296|8303|8295|0
1643051130000|2022-01-24 19:05:30|8307|8294|8305|8292|8307|8294|8299|8291|1000
1643051140000|2022-01-24 19:05:40|8303|8291|8297|8288|8303|8291|8297|8288|500
1643051150000|2022-01-24 19:05:50|8302|8289|8298|8291|8304|8296|8297|8288|1100
1643051160000|2022-01-24 19:06:00|8304|8295|8307|8296|8307|8296|8304|8295|400
1643051170000|2022-01-24 19:06:10|8311|8297|8312|8305|8319|8305|8311|8297|903
1643051180000|2022-01-24 19:06:20|8310|8301|8324|8311|8324|8311|8309|8300|3900
1643051190000|2022-01-24 19:06:30|8321|8312|8321|8313|8324|8313|8321|8312|0
1643051200000|2022-01-24 19:06:40|8324|8312|8321|8313|8324|8320|8321|8312|150
1643051210000|2022-01-24 19:06:50||8312||8312||8313||8312|527
1643051220000|2022-01-24 19:07:00|8320|8313|8312|8304|8320|8313|8311|8304|859
1643051230000|2022-01-24 19:07:10|8310|8300|8309|8300|8312|8301|8308|8300|700
1643051240000|2022-01-24 19:07:20|8312|8301|8318|8304|8320|8304|8312|8301|600
1643051250000|2022-01-24 19:07:30|8319|8308|8328|8314|8328|8314|8319|8308|322
1643051260000|2022-01-24 19:07:40|8325|8315|8340|8323|8340|8323|8325|8313|100
1643051270000|2022-01-24 19:07:50|8338|8325|8336|8326|8338|8326|8335|8325|0
1643051280000|2022-01-24 19:08:00|8335||8335||8335||8335||1100
1643051290000|2022-01-24 19:08:10|8333|8320|8335|8322|8335|8322|8330|8320|200
1643051300000|2022-01-24 19:08:20|8333|8320|8329|8321|8333|8321|8329|8320|200
1643051310000|2022-01-24 19:08:30|8328|8320|8325|8318|8328|8321|8323|8318|619
1643051320000|2022-01-24 19:08:40|8326|8322|8337|8325|8337|8325|8326|8318|1423
1643051330000|2022-01-24 19:08:50|8335|8327|8332|8326|8335|8329|8332|8326|300
1643051340000|2022-01-24 19:09:00|8330|8325|8327|8320|8330|8325|8327|8317|600
1643051350000|2022-01-24 19:09:10|8330|8322|8346|8336|8346|8336|8330|8322|1700
1643051360000|2022-01-24 19:09:20|8340|8333|8340|8331|8340|8334|8338|8330|400
1643051370000|2022-01-24 19:09:30|8339|8330|8338|8326|8339|8330|8338|8323|100
1643051380000|2022-01-24 19:09:40|8334|8330|8333|8323|8335|8330|8333|8323|100
1643051390000|2022-01-24 19:09:50|8334|8322|8336|8327|8338|8327|8334|8322|300
1643051400000|2022-01-24 19:10:00|8338|8328|8345|8334|8346|8334|8338|8328|1100
1643051410000|2022-01-24 19:10:10|8346|8335|8353|8344|8355|8344|8346|8335|6934
1643051420000|2022-01-24 19:10:20|8352|8343|8346|8336|8352|8344|8346|8336|1239
1643051430000|2022-01-24 19:10:30|8349|8339|8352|8341|8355|8341|8349|8339|2300
1643051440000|2022-01-24 19:10:40|8353|8342|8352|8342|8353|8342|8352|8342|500
1643051450000|2022-01-24 19:10:50|8351|8341|8337|8326|8351|8341|8337|8326|1011
1643051460000|2022-01-24 19:11:00|8336||8334||8336||8334||0
1643051470000|2022-01-24 19:11:10|8333|8325|8341|8325|8341|8325|8330|8322|700
1643051480000|2022-01-24 19:11:20|8334|8327|8337|8327|8345|8327|8334|8327|0
1643051490000|2022-01-24 19:11:30|8335||8335||8335||8335||0
1643051500000|2022-01-24 19:11:40|8340|8329|8334|8326|8340|8329|8334|8326|400
1643051510000|2022-01-24 19:11:50|8339|8327|8340|8332|8348|8335|8338|8327|1464
1643051520000|2022-01-24 19:12:00|8336|8333|8329|8321|8336|8333|8329|8321|500
1643051530000|2022-01-24 19:12:10|8328|8318|8317|8311|8328|8318|8317|8311|524
1643051540000|2022-01-24 19:12:20|8316|8310|8313|8303|8317|8310|8312|8303|1913
1643051550000|2022-01-24 19:12:30|8312|8300|8312|8302|8320|8303|8309|8300|100
1643051560000|2022-01-24 19:12:40|8311|8301|8311|8300|8312|8301|8308|8299|2500
1643051570000|2022-01-24 19:12:50|8310|8293|8298|8285|8310|8293|8297|8285|6593
1643051580000|2022-01-24 19:13:00|8296|8289|8313|8300|8313|8300|8296|8285|1489
1643051590000|2022-01-24 19:13:10|8312|8295|8289|8277|8312|8295|8289|8277|2311
1643051600000|2022-01-24 19:13:20|8290|8276|8294|8277|8294|8277|8287|8276|700
1643051620000|2022-01-24 19:13:40|8292|8275|8285|8275|8292|8276|8285|8275|1095
1643051630000|2022-01-24 19:13:50|8284|8272|8281|8271|8285|8274|8276|8269|500
1643051640000|2022-01-24 19:14:00|8289|8272|8287|8274|8291|8274|8287|8272|2000
1643051650000|2022-01-24 19:14:10|8286|8275|8288|8275|8291|8275|8282|8269|1519
1643051660000|2022-01-24 19:14:20|8292|8281|8297|8284|8297|8290|8292|8281|900
1643051670000|2022-01-24 19:14:30|8296|8285|8293|8282|8296|8285|8291|8278|393
1643051680000|2022-01-24 19:14:40|8292|8281|8293|8282|8293|8282|8292|8281|0
1643051690000|2022-01-24 19:14:50|8300|8289|8296|8284|8300|8291|8296|8284|200
1643051700000|2022-01-24 19:15:00|8298|8285|8304|8295|8305|8298|8298|8285|490
1643051710000|2022-01-24 19:15:10|8305|8302|8309|8297|8317|8305|8305|8297|525
1643051720000|2022-01-24 19:15:20||8298||8298||8298||8292|312
1643051730000|2022-01-24 19:15:30||8293||8297||8298||8293|100
1643051740000|2022-01-24 19:15:40|8307|8293|8296|8287|8307|8293|8293|8287|400
1643051750000|2022-01-24 19:15:50|8295|8283|8299|8284|8301|8284|8292|8283|499
1643051760000|2022-01-24 19:16:00|8298|8287|8306|8293|8308|8300|8296|8287|950
1643051770000|2022-01-24 19:16:10|8301|8288|8298|8286|8301|8292|8296|8286|200
1643051780000|2022-01-24 19:16:20|8293|8291|8294|8286|8295|8291|8293|8286|10400
1643051790000|2022-01-24 19:16:30|8289||8294||8294||8289||3151
1643051800000|2022-01-24 19:16:40|||||||||800
1643051810000|2022-01-24 19:16:50|8292|8285|8290|8281|8292|8285|8289|8281|700
1643051820000|2022-01-24 19:17:00|8289|8282|8305|8300|8305|8300|8289|8282|1992
1643051830000|2022-01-24 19:17:10|8306|8301|8305|8297|8312|8305|8305|8297|1911
1643051840000|2022-01-24 19:17:20|8303|8295|8302|8296|8306|8297|8302|8289|100
1643051850000|2022-01-24 19:17:30|8301|8294|8312|8300|8312|8300|8301|8294|625
1643051860000|2022-01-24 19:17:40|8315|8302|8315|8309|8315|8309|8313|8301|1525
1643051870000|2022-01-24 19:17:50|8318|8307|8321|8312|8322|8316|8318|8307|400
1643051880000|2022-01-24 19:18:00|8319|8302|8309|8301|8319|8304|8309|8300|1607
1643051890000|2022-01-24 19:18:10|8317|8300|8309|8300|8317|8302|8309|8300|600
1643051900000|2022-01-24 19:18:20|||||||||400
1643051910000|2022-01-24 19:18:30|8312|8301|8314|8302|8314|8311|8312|8301|1800
1643051920000|2022-01-24 19:18:40||8301||8302||8302||8301|200
1643051930000|2022-01-24 19:18:50|8312|8301|8321|8308|8321|8312|8312|8301|812
1643051940000|2022-01-24 19:19:00|8320|8307|8320|8311|8321|8311|8320|8307|0
1643051950000|2022-01-24 19:19:10|8326|8312|8326|8320|8326|8320|8326|8312|400
1643051960000|2022-01-24 19:19:20|8330|8321|8334|8329|8334|8329|8330|8321|850
1643051970000|2022-01-24 19:19:30|8333|8327|8330|8323|8333|8327|8330|8322|600
1643051980000|2022-01-24 19:19:40|8329|8322|8333|8323|8336|8324|8328|8322|800
1643051990000|2022-01-24 19:19:50|8334|8324|8332|8323|8334|8324|8330|8323|1304
1643052000000|2022-01-24 19:20:00|8329|8319|8328|8320|8329|8320|8328|8319|525
1643052010000|2022-01-24 19:20:10|8333|8319|8339|8334|8339|8334|8333|8319|600
1643052020000|2022-01-24 19:20:20|8344|8336|8353|8343|8354|8344|8344|8336|800
1643052030000|2022-01-24 19:20:30|8355|8345|8355|8345|8355|8347|8355|8345|0
1643052040000|2022-01-24 19:20:40|8353|8347|8360|8352|8360|8352|8351|8347|6100
1643052050000|2022-01-24 19:20:50|8356|8351|8354|8346|8356|8351|8354|8346|1161
1643052060000|2022-01-24 19:21:00|8353|8344|8351|8338|8354|8344|8342|8335|1022
1643052070000|2022-01-24 19:21:10|8349|8337|8345|8335|8349|8337|8342|8334|1400
1643052080000|2022-01-24 19:21:20|8343|8334|8337|8328|8343|8335|8336|8328|544
1643052090000|2022-01-24 19:21:30|8342|8329|8328|8319|8342|8331|8328|8319|700
1643052100000|2022-01-24 19:21:40|8327|8317|8323|8312|8327|8317|8323|8309|549
1643052110000|2022-01-24 19:21:50|||||||||200
1643052120000|2022-01-24 19:22:00|8321|8310|8316|8309|8321|8310|8309|8303|2500
1643052130000|2022-01-24 19:22:10|8321|8310|8324|8313|8324|8313|8320|8310|1340
1643052140000|2022-01-24 19:22:20|8326|8311|8319|8305|8326|8311|8318|8305|400
1643052150000|2022-01-24 19:22:30||8306||8306||8306||8306|121
1643052160000|2022-01-24 19:22:40|8317|8301|8301|8294|8317|8301|8301|8294|525
1643052170000|2022-01-24 19:22:50|8300|8289|8300|8285|8300|8289|8300|8285|4500
1643052180000|2022-01-24 19:23:00|8297|8288|8297|8286|8297|8291|8297|8286|200
1643052190000|2022-01-24 19:23:10|8296|8288|8280|8270|8296|8288|8280|8268|7000
1643052200000|2022-01-24 19:23:20|8276|8271|8280|8269|8286|8277|8276|8269|2321
1643052210000|2022-01-24 19:23:30||8271||8271||8271||8269|900
1643052220000|2022-01-24 19:23:40||8269||8271||8271||8269|0
1643052230000|2022-01-24 19:23:50|8279|8270|8287|8275|8287|8280|8276|8269|4517
1643052240000|2022-01-24 19:24:00|8286|8279|8287|8279|8288|8279|8286|8279|295
1643052250000|2022-01-24 19:24:10|8288|8280|8301|8290|8305|8294|8288|8280|1276
1643052260000|2022-01-24 19:24:20||8285||8293||8293||8285|0
1643052270000|2022-01-24 19:24:30|8305|8291|8299|8290|8305|8295|8297|8290|143
1643052280000|2022-01-24 19:24:40||8291||8290||8291||8290|485
1643052290000|2022-01-24 19:24:50|8298|8291|8298|8293|8298|8293|8298|8285|990
1643052300000|2022-01-24 19:25:00|8293|8288|8300|8290|8300|8291|8292|8282|6477
1643052310000|2022-01-24 19:25:10|8299|8288|8297|8285|8300|8289|8295|8283|0
1643052320000|2022-01-24 19:25:20|8299|8287|8300|8290|8304|8293|8297|8287|400
1643052330000|2022-01-24 19:25:30|8299|8291|8299|8282|8300|8291|8299|8282|100
1643052340000|2022-01-24 19:25:40||8287||8286||8287||8286|0
1643052350000|2022-01-24 19:25:50|8300|8289|8306|8296|8309|8299|8300|8289|2100
1643052360000|2022-01-24 19:26:00|8300|8292|8309|8300|8309|8305|8300|8292|310
1643052370000|2022-01-24 19:26:10|8308|8303|8310|8302|8310|8305|8308|8300|0
1643052380000|2022-01-24 19:26:20|8314|8305|8315|8307|8315|8307|8314|8305|5200
1643052390000|2022-01-24 19:26:30|8319|8305|8320|8311|8320|8311|8319|8305|200
1643052400000|2022-01-24 19:26:40|8319|8310|8319|8306|8319|8310|8319|8306|0
1643052410000|2022-01-24 19:26:50|8313|8310|8308|8302|8318|8310|8304|8302|1770
1643052420000|2022-01-24 19:27:00|8313|8300|8319|8310|8319|8310|8313|8300|350
1643052430000|2022-01-24 19:27:10|8320|8309|8319|8309|8320|8314|8315|8309|200
1643052440000|2022-01-24 19:27:20|8317|8305|8306|8302|8317|8306|8304|8300|1247
1643052450000|2022-01-24 19:27:30|8312|8300|8304|8294|8312|8300|8301|8290|500
1643052460000|2022-01-24 19:27:40|8307|8288|8315|8302|8315|8307|8307|8288|698
1643052470000|2022-01-24 19:27:50|8312|8305|8314|8305|8319|8309|8311|8305|100
1643052480000|2022-01-24 19:28:00|8319|8307|8314|8306|8320|8310|8314|8305|100
1643052490000|2022-01-24 19:28:10|8313|8305|8312|8305|8313|8305|8312|8303|500
1643052500000|2022-01-24 19:28:20|8309|8303|8298|8288|8309|8303|8297|8287|1100
1643052510000|2022-01-24 19:28:30|8300|8287|8298|8290|8300|8290|8294|8281|813
1643052520000|2022-01-24 19:28:40|8303|8292|8307|8299|8314|8299|8303|8292|500
1643052530000|2022-01-24 19:28:50|8310|8300|8315|8306|8315|8306|8309|8300|100
1643052540000|2022-01-24 19:29:00|8314|8305|8309|8302|8314|8305|8309|8302|220
1643052550000|2022-01-24 19:29:10|8315|8303|8315|8303|8318|8309|8309|8303|1322
1643052560000|2022-01-24 19:29:20|8314|8304|8303|8290|8315|8304|8303|8290|695
1643052570000|2022-01-24 19:29:30|8302|8289|8293|8282|8302|8289|8293|8282|438
1643052580000|2022-01-24 19:29:40|8292|8276|8297|8282|8300|8282|8288|8276|600
1643052590000|2022-01-24 19:29:50||8289||8289||8289||8289|120
1643052600000|2022-01-24 19:30:00|8295|8282|8309|8302|8309|8302|8293|8282|800
1643052610000|2022-01-24 19:30:10|8308|8300|8307|8297|8308|8300|8307|8297|0
1643052620000|2022-01-24 19:30:20|8308|8299|8315|8303|8315|8307|8308|8299|3600
1643052630000|2022-01-24 19:30:30|8310|8309|8315|8309|8315|8311|8310|8309|500
1643052640000|2022-01-24 19:30:40|8316|8310|8335|8324|8335|8325|8316|8310|1300
1643052650000|2022-01-24 19:30:50|8338|8328|8328|8323|8339|8328|8328|8323|200
1643052660000|2022-01-24 19:31:00|8327|8320|8326|8319|8328|8322|8320|8319|2415
1643052670000|2022-01-24 19:31:10|8324||8323||8324||8323||1018
1643052680000|2022-01-24 19:31:20|8322|8316|8334|8323|8334|8323|8320|8313|781
1643052690000|2022-01-24 19:31:30|8333|8315|8326|8318|8333|8318|8326|8315|100
1643052700000|2022-01-24 19:31:40|8325|8315|8320|8312|8325|8316|8319|8312|774
1643052710000|2022-01-24 19:31:50|8319|8310|8319|8311|8320|8316|8318|8310|1205
1643052720000|2022-01-24 19:32:00|8320|8310|8312|8305|8320|8310|8312|8305|2432
1643052730000|2022-01-24 19:32:10|8308|8302|8301|8293|8308|8302|8301|8293|6700
1643052740000|2022-01-24 19:32:20|8300|8295|8305|8295|8305|8295|8300|8295|878
1643052750000|2022-01-24 19:32:30|8304|8294|8304|8294|8304|8294|8304|8294|300
1643052760000|2022-01-24 19:32:40|8300|8295|8302|8294|8304|8295|8300|8294|104
1643052770000|2022-01-24 19:32:50|8300|8295|8304|8297|8309|8297|8298|8295|400
1643052780000|2022-01-24 19:33:00|8309|8293|8298|8288|8309|8295|8293|8285|1199
1643052790000|2022-01-24 19:33:10|8303|8290|8301|8291|8303|8291|8301|8290|200
1643052800000|2022-01-24 19:33:20|8306|8293|8306|8297|8310|8301|8305|8293|100
1643052810000|2022-01-24 19:33:30|8310|8298|8310|8302|8310|8305|8308|8298|1805
1643052820000|2022-01-24 19:33:40|8309|8296|8304|8291|8310|8296|8304|8290|344
1643052830000|2022-01-24 19:33:50||8290||8291||8291||8290|0
1643052840000|2022-01-24 19:34:00|8298|8289|8293|8282|8298|8289|8293|8282|3000
1643052850000|2022-01-24 19:34:10|8290|8279|8289|8279|8290|8279|8289|8279|728
1643052860000|2022-01-24 19:34:20|8288|8280|8286|8280|8288|8280|8286|8280|100
1643052870000|2022-01-24 19:34:30|8289|8281|8296|8285|8296|8289|8289|8281|1009
1643052880000|2022-01-24 19:34:40|8293|8284|8293|8284|8295|8284|8292|8284|0
1643052890000|2022-01-24 19:34:50|8292|8280|8291|8280|8296|8292|8287|8279|7500
1643052900000|2022-01-24 19:35:00|8296|8283|8288|8280|8297|8286|8288|8280|700
1643052910000|2022-01-24 19:35:10|8287|8279|8286|8277|8288|8279|8281|8273|5852
1643052920000|2022-01-24 19:35:20|8287||8284||8287||8284||300
1643052930000|2022-01-24 19:35:30|8283|8275|8286|8275|8286|8277|8282|8273|1750
1643052940000|2022-01-24 19:35:40|8283|8273|8284|8273|8286|8276|8282|8273|0
1643052950000|2022-01-24 19:35:50||8276||8276||8276||8276|130
1643052960000|2022-01-24 19:36:00|8282|8273|8286|8279|8292|8284|8281|8273|600
1643052970000|2022-01-24 19:36:10|8283|8274|8292|8279|8292|8287|8281|8274|1100
1643052980000|2022-01-24 19:36:20|8291|8282|8292|8282|8292|8282|8291|8282|0
1643052990000|2022-01-24 19:36:30|8291|8279|8297|8291|8297|8294|8291|8279|5796
1643053000000|2022-01-24 19:36:40|8296|8290|8287|8281|8296|8291|8284|8280|2100
1643053010000|2022-01-24 19:36:50|8289|8286|8293|8284|8295|8286|8287|8282|1100
1643053020000|2022-01-24 19:37:00|8294|8286|8287|8279|8297|8286|8287|8279|100
1643053030000|2022-01-24 19:37:10|8285|8277|8287|8276|8288|8279|8280|8273|801
1643053040000|2022-01-24 19:37:20|8285|8274|8277|8269|8285|8275|8275|8269|997
1643053050000|2022-01-24 19:37:30|8276|8268|8268|8257|8276|8268|8267|8255|3000
1643053060000|2022-01-24 19:37:40|8267|8253|8260|8250|8267|8253|8260|8250|1000
1643053070000|2022-01-24 19:37:50|8259|8242|8261|8248|8261|8248|8254|8242|1330
1643053080000|2022-01-24 19:38:00|8262||8261||8262||8259||467
1643053090000|2022-01-24 19:38:10|8262|8249|8265|8253|8267|8253|8255|8249|367
1643053100000|2022-01-24 19:38:20|8263|8249|8259|8246|8266|8249|8259|8244|0
1643053110000|2022-01-24 19:38:30|8264|8250|8256|8244|8264|8250|8255|8244|200
1643053120000|2022-01-24 19:38:40|8261|8245|8257|8244|8264|8249|8257|8244|0
1643053130000|2022-01-24 19:38:50|8264|8248|8261|8248|8264|8248|8261|8248|200
1643053140000|2022-01-24 19:39:00|8260|8244|8265|8252|8265|8252|8259|8244|200
1643053150000|2022-01-24 19:39:10|8264||8262||8265||8259||100
1643053160000|2022-01-24 19:39:20|8266|8247|8262|8251|8266|8251|8262|8247|0
1643053170000|2022-01-24 19:39:30|8266|8252|8269|8256|8269|8256|8262|8252|0
1643053180000|2022-01-24 19:39:40|8266|8260|8270|8262|8271|8262|8266|8260|0
1643053190000|2022-01-24 19:39:50|8269|8256|8269|8262|8271|8262|8269|8256|300
1643053200000|2022-01-24 19:40:00|8265|8256|8266|8255|8266|8257|8263|8255|125
1643053210000|2022-01-24 19:40:10|8264|8256|8260|8251|8264|8258|8259|8251|3866
1643053220000|2022-01-24 19:40:20|8263|8254|8272|8262|8275|8269|8263|8254|801
1643053230000|2022-01-24 19:40:30|8271|8264|8284|8273|8286|8273|8271|8264|1500
1643053240000|2022-01-24 19:40:40|8283|8274|8283|8274|8283|8274|8281|8274|200
1643053250000|2022-01-24 19:40:50|8282|8275|8282|8273|8282|8276|8282|8273|460
1643053260000|2022-01-24 19:41:00|8280|8270|8272|8264|8280|8273|8272|8264|1100
1643053270000|2022-01-24 19:41:10|8282|8266|8279|8266|8282|8266|8279|8266|224
1643053280000|2022-01-24 19:41:20|8273|8263|8283|8273|8283|8273|8268|8258|500
1643053290000|2022-01-24 19:41:30|8282||8282||8286||8282||0
1643053300000|2022-01-24 19:41:40|8290|8274|8289|8278|8290|8278|8288|8274|450
1643053320000|2022-01-24 19:42:00|8280|8272|8277|8270|8280|8272|8275|8268|800
1643053330000|2022-01-24 19:42:10|8287|8271|8288|8271|8292|8271|8282|8271|150
1643053340000|2022-01-24 19:42:20|8283|8270|8280|8270|8284|8270|8274|8270|474
1643053350000|2022-01-24 19:42:30|8279|8266|8269|8264|8279|8266|8269|8264|600
1643053360000|2022-01-24 19:42:40|8275|8265|8271|8264|8275|8265|8270|8264|1700
1643053370000|2022-01-24 19:42:50|||||||||100
1643053380000|2022-01-24 19:43:00|8270|8265|8278|8270|8279|8270|8270|8265|225
1643053390000|2022-01-24 19:43:10|8275|8264|8263|8252|8275|8264|8262|8252|1000
1643053400000|2022-01-24 19:43:20|8267|8255|8266|8256|8267|8256|8266|8252|0
1643053410000|2022-01-24 19:43:30|8264|8257|8271|8261|8272|8261|8264|8257|100
1643053420000|2022-01-24 19:43:40|8273|8262|8283|8271|8283|8271|8273|8262|785
1643053430000|2022-01-24 19:43:50|8278|8272|8286|8272|8289|8272|8278|8272|0
1643053440000|2022-01-24 19:44:00|8289|8278|8284|8278|8289|8278|8284|8278|0
1643053450000|2022-01-24 19:44:10|8283|8281|8282|8270|8287|8281|8276|8268|1199
1643053460000|2022-01-24 19:44:20|8279|8265|8277|8269|8279|8269|8277|8265|100
1643053470000|2022-01-24 19:44:30|8275|8265|8273|8266|8275|8266|8271|8265|0
1643053480000|2022-01-24 19:44:40|8282|8268|8280|8268|8282|8268|8280|8268|0
1643053490000|2022-01-24 19:44:50|8275|8265|8275|8265|8275|8266|8275|8265|325
1643053500000|2022-01-24 19:45:00|8271|8260|8272|8257|8272|8261|8264|8256|954
1643053510000|2022-01-24 19:45:10|8269||8267||8269||8267||100
1643053520000|2022-01-24 19:45:20|8277|8259|8275|8266|8282|8266|8272|8259|3500
1643053530000|2022-01-24 19:45:30|8282|8268|8279|8268|8282|8268|8279|8268|0
1643053540000|2022-01-24 19:45:40|8276|8267|8269|8262|8276|8267|8269|8262|581
1643053550000|2022-01-24 19:45:50|8268|8258|8256|8250|8270|8258|8256|8250|200
1643053560000|2022-01-24 19:46:00|8255|8244|8253|8243|8259|8253|8252|8243|1031
1643053570000|2022-01-24 19:46:10|8252|8236|8249|8237|8254|8237|8248|8235|325
1643053590000|2022-01-24 19:46:30|||||||||300
1643053600000|2022-01-24 19:46:40|8253|8238|8253|8238|8253|8238|8253|8238|600
1643053610000|2022-01-24 19:46:50|8252|8242|8263|8248|8264|8248|8252|8242|100
1643053620000|2022-01-24 19:47:00|8262|8252|8277|8262|8277|8262|8262|8252|300
1643053630000|2022-01-24 19:47:10|8271|8259|8267|8258|8271|8261|8267|8256|1445
1643053640000|2022-01-24 19:47:20|8275|8259|8273|8259|8278|8259|8271|8259|100
1643053650000|2022-01-24 19:47:30|8271|8260|8275|8265|8279|8265|8271|8260|1000
1643053660000|2022-01-24 19:47:40|8271|8259|8268|8259|8276|8260|8267|8259|200
1643053670000|2022-01-24 19:47:50|8267|8254|8257|8247|8267|8254|8257|8247|474
1643053680000|2022-01-24 19:48:00|8254|8248|8269|8253|8269|8253|8253|8248|434
1643053690000|2022-01-24 19:48:10|8273|8255|8262|8255|8273|8257|8262|8254|300
1643053700000|2022-01-24 19:48:20|8259|8254|8270|8252|8270|8255|8259|8250|400
1643053710000|2022-01-24 19:48:30|8266||8266||8273||8266||100
1643053720000|2022-01-24 19:48:40|8269|8255|8263|8252|8269|8257|8263|8252|1900
1643053730000|2022-01-24 19:48:50|8262|8253|8268|8259|8275|8259|8261|8252|1100
1643053740000|2022-01-24 19:49:00|8273||8271||8274||8271||0
1643053750000|2022-01-24 19:49:10|8269|8254|8271|8255|8274|8255|8259|8253|300
1643053760000|2022-01-24 19:49:20|8267|8256|8293|8279|8293|8279|8267|8256|1027
1643053770000|2022-01-24 19:49:30|8300|8280|8299|8285|8300|8285|8297|8280|200
1643053780000|2022-01-24 19:49:40||8288||8290||8290||8288|214
1643053790000|2022-01-24 19:49:50|8296|8285|8297|8284|8297|8286|8292|8284|2100
1643053800000|2022-01-24 19:50:00|8293|8287|8300|8288|8300|8289|8293|8287|920
1643053810000|2022-01-24 19:50:10|8308|8291|8315|8304|8315|8304|8300|8291|1300
1643053820000|2022-01-24 19:50:20||8301||8304||8304||8301|0
1643053830000|2022-01-24 19:50:30|8314||8314||8314||8314||100
1643053840000|2022-01-24 19:50:40|8312|8303|8301|8292|8312|8303|8301|8291|1600
1643053850000|2022-01-24 19:50:50|8299|8291|8296|8290|8305|8291|8292|8289|500
1643053860000|2022-01-24 19:51:00|8301|8291|8308|8301|8314|8301|8301|8291|300
1643053870000|2022-01-24 19:51:10|8311|8297|8293|8283|8311|8297|8291|8282|922
1643053880000|2022-01-24 19:51:20|8294|8282|8288|8273|8294|8282|8288|8273|1741
1643053890000|2022-01-24 19:51:30||8276||8276||8276||8276|1400
1643053900000|2022-01-24 19:51:40|8287|8277|8293|8280|8300|8280|8285|8277|300
1643053910000|2022-01-24 19:51:50|8291|8282|8299|8290|8300|8290|8290|8282|362
1643053920000|2022-01-24 19:52:00|8298|8283|8304|8296|8307|8296|8293|8280|695
1643053930000|2022-01-24 19:52:10|8303|8290|8303|8289|8303|8290|8302|8289|300
1643053940000|2022-01-24 19:52:20|8301|8284|8285|8275|8301|8284|8283|8274|200
1643053950000|2022-01-24 19:52:30|8284|8276|8292|8281|8292|8281|8284|8276|989
1643053960000|2022-01-24 19:52:40|8291|8277|8297|8288|8302|8288|8286|8277|100
1643053970000|2022-01-24 19:52:50|8302|8291|8300|8286|8304|8293|8299|8285|100
1643053980000|2022-01-24 19:53:00|8299|8279|8297|8283|8299|8283|8290|8279|100
1643053990000|2022-01-24 19:53:10|8299|8286|8309|8291|8309|8291|8299|8284|0
1643054000000|2022-01-24 19:53:20|8304|8295|8303|8295|8304|8295|8303|8293|100
1643054010000|2022-01-24 19:53:30|8310|8296|8306|8295|8310|8297|8305|8295|200
1643054020000|2022-01-24 19:53:40|8310|8296|8310|8301|8310|8301|8310|8295|200
1643054030000|2022-01-24 19:53:50|8315|8302|8315|8304|8315|8304|8311|8302|2400
1643054040000|2022-01-24 19:54:00|8313|8302|8312|8301|8313|8302|8308|8298|1200
1643054050000|2022-01-24 19:54:10|8311|8302|8313|8301|8315|8305|8310|8301|400
1643054060000|2022-01-24 19:54:20|8312|8302|8312|8299|8313|8302|8310|8299|0
1643054070000|2022-01-24 19:54:30|8311||8311||8311||8311||0
1643054080000|2022-01-24 19:54:40|8309|8300|8311|8302|8311|8302|8305|8297|1200
1643054090000|2022-01-24 19:54:50|8308|8303|8313|8304|8313|8306|8308|8300|1000
1643054100000|2022-01-24 19:55:00|8312|8303|8297|8286|8312|8303|8297|8286|800
1643054110000|2022-01-24 19:55:10|8300|8291|8303|8293|8303|8293|8300|8291|100
1643054120000|2022-01-24 19:55:20|8305|8294|8304|8295|8311|8298|8302|8294|600
1643054130000|2022-01-24 19:55:30|8302|8289|8299|8290|8304|8293|8298|8289|0
1643054140000|2022-01-24 19:55:40|8298|8291|8312|8299|8313|8299|8296|8291|1900
1643054150000|2022-01-24 19:55:50|8307|8298|8306|8297|8307|8298|8301|8294|625
1643054160000|2022-01-24 19:56:00|8304|8294|8309|8299|8311|8299|8304|8294|200
1643054170000|2022-01-24 19:56:10|8307|8300|8313|8303|8314|8303|8307|8300|0
1643054180000|2022-01-24 19:56:20|8311|8302|8308|8299|8315|8302|8303|8297|984
1643054190000|2022-01-24 19:56:30|8306|8297|8300|8291|8306|8297|8297|8285|800
1643054200000|2022-01-24 19:56:40|8301|8292|8307|8297|8314|8302|8301|8292|400
1643054210000|2022-01-24 19:56:50|8305|8294|8304|8295|8308|8295|8302|8294|100
1643054220000|2022-01-24 19:57:00|8307|8290|8305|8297|8307|8297|8301|8290|200
1643054230000|2022-01-24 19:57:10|8306|8298|8302|8295|8306|8298|8302|8292|0
1643054240000|2022-01-24 19:57:20||8292||8295||8295||8292|0
1643054250000|2022-01-24 19:57:30|8300|8292|8299|8291|8302|8293|8295|8290|600
1643054260000|2022-01-24 19:57:40|8297|8287|8304|8289|8304|8289|8295|8284|700
1643054270000|2022-01-24 19:57:50|8302|8291|8307|8293|8310|8293|8300|8291|283
1643054280000|2022-01-24 19:58:00|8305|8296|8313|8298|8314|8298|8305|8296|0
1643054290000|2022-01-24 19:58:10|8311|8300|8315|8306|8315|8306|8311|8300|200
1643054300000|2022-01-24 19:58:20|8321|8307|8321|8313|8321|8313|8320|8307|1500
1643054310000|2022-01-24 19:58:30|8326|8315|8323|8316|8327|8319|8323|8315|3945
1643054320000|2022-01-24 19:58:40|8322|8313|8324|8316|8328|8316|8320|8313|3773
1643054330000|2022-01-24 19:58:50||8315||8317||8317||8315|860
1643054340000|2022-01-24 19:59:00|8326|8318|8326|8319|8326|8319|8326|8318|811
1643054350000|2022-01-24 19:59:10|8329|8320|8334|8327|8334|8327|8326|8320|7872
1643054360000|2022-01-24 19:59:20|8333|8328|8332|8321|8333|8328|8332|8321|575
1643054370000|2022-01-24 19:59:30|8334|8325|8343|8334|8343|8334|8334|8325|2300
1643054380000|2022-01-24 19:59:40|8347|8336|8348|8340|8353|8340|8347|8336|1100
1643054390000|2022-01-24 19:59:50|8349|8342|8345|8335|8349|8342|8345|8335|500
1643054400000|2022-01-24 20:00:00|8344|8337|8336|8330|8345|8337|8334|8329|760
1643054410000|2022-01-24 20:00:10|8340|8333|8333|8324|8340|8333|8332|8324|1295
1643054420000|2022-01-24 20:00:20|8332|8325|8345|8335|8346|8335|8331|8325|236
1643054430000|2022-01-24 20:00:30|8351|8336|8349|8338|8353|8338|8348|8334|100
1643054440000|2022-01-24 20:00:40|8353|8340|8358|8345|8359|8345|8353|8339|0
1643054450000|2022-01-24 20:00:50|8355|8346|8360|8350|8360|8350|8355|8346|100
1643054460000|2022-01-24 20:01:00|8358|8345|8357|8344|8358|8345|8353|8344|3500
1643054470000|2022-01-24 20:01:10|8356|8346|8362|8352|8363|8352|8356|8346|300
1643054480000|2022-01-24 20:01:20|8361|8353|8360|8349|8363|8354|8359|8348|2200
1643054490000|2022-01-24 20:01:30|8358|8348|8357|8343|8358|8348|8352|8343|1700
1643054500000|2022-01-24 20:01:40|8355|8345|8357|8345|8357|8345|8355|8345|0
1643054510000|2022-01-24 20:01:50|8351|8339|8351|8343|8352|8343|8349|8339|2000
1643054520000|2022-01-24 20:02:00|8352|8342|8349|8342|8352|8342|8349|8342|0
1643054530000|2022-01-24 20:02:10|8350|8345|8362|8351|8363|8351|8350|8345|1085
1643054540000|2022-01-24 20:02:20||8353||8353||8353||8353|0
1643054550000|2022-01-24 20:02:30|8368|8355|8366|8355|8370|8360|8366|8355|800
1643054560000|2022-01-24 20:02:40|8365|8354|8363|8355|8365|8355|8363|8354|0
1643054570000|2022-01-24 20:02:50|8365|8356|8363|8358|8365|8358|8363|8356|700
1643054580000|2022-01-24 20:03:00||8357||8356||8357||8356|1300
1643054590000|2022-01-24 20:03:10|8362|8353|8356|8350|8362|8353|8356|8350|700
1643054600000|2022-01-24 20:03:20|8354|8347|8359|8349|8359|8349|8351|8347|1000
1643054610000|2022-01-24 20:03:30|8358|8350|8359|8351|8359|8351|8358|8350|100
1643054620000|2022-01-24 20:03:40|8358|8348|8355|8348|8358|8348|8355|8347|0
1643054630000|2022-01-24 20:03:50|8353|8347|8346|8339|8356|8348|8346|8339|595
1643054640000|2022-01-24 20:04:00|8352|8341|8356|8346|8356|8346|8351|8341|100
1643054650000|2022-01-24 20:04:10|8354|8342|8356|8344|8356|8344|8353|8342|0
1643054660000|2022-01-24 20:04:20|8355|8345|8354|8346|8356|8346|8354|8345|0
1643054670000|2022-01-24 20:04:30|8356|8348|8347|8340|8356|8349|8347|8339|1400
1643054680000|2022-01-24 20:04:40|8348|8339|8340|8332|8348|8339|8340|8332|700
1643054690000|2022-01-24 20:04:50|8339|8327|8338|8322|8339|8329|8324|8318|2300
1643054700000|2022-01-24 20:05:00|8334|8323|8336|8325|8336|8325|8330|8323|100
1643054710000|2022-01-24 20:05:10|8335|8323|8334|8325|8335|8325|8333|8323|0
1643054720000|2022-01-24 20:05:20|8330|8324|8332|8324|8334|8324|8329|8322|1394
1643054730000|2022-01-24 20:05:30|8331|8322|8324|8317|8331|8322|8324|8317|1301
1643054740000|2022-01-24 20:05:40|8323|8313|8327|8317|8327|8317|8319|8313|1050
1643054750000|2022-01-24 20:05:50|8326|8316|8326|8316|8327|8317|8325|8316|0
1643054760000|2022-01-24 20:06:00|8325|8317|8326|8320|8327|8320|8325|8317|400
1643054770000|2022-01-24 20:06:10|8327|8322|8340|8330|8341|8331|8327|8322|875
1643054780000|2022-01-24 20:06:20|8338|8331|8337|8329|8341|8331|8336|8329|300
1643054790000|2022-01-24 20:06:30|8336|8328|8331|8325|8336|8328|8331|8325|685
1643054800000|2022-01-24 20:06:40|8330|8323|8326|8318|8330|8323|8321|8315|600
1643054810000|2022-01-24 20:06:50|8330|8315|8329|8320|8330|8320|8329|8314|100
1643054820000|2022-01-24 20:07:00|8330|8323|8337|8329|8339|8333|8330|8323|1000
1643054830000|2022-01-24 20:07:10|8336|8328|8336|8328|8336|8328|8336|8328|100
1643054840000|2022-01-24 20:07:20|8335|8329|8336|8325|8343|8331|8335|8325|600
1643054850000|2022-01-24 20:07:30|8335|8327|8336|8331|8336|8331|8335|8327|1100
1643054860000|2022-01-24 20:07:40|8335|8330|8336|8328|8336|8331|8333|8326|776
1643054870000|2022-01-24 20:07:50|8335|8326|8329|8320|8336|8327|8329|8320|700
1643054880000|2022-01-24 20:08:00|8327|8319|8329|8320|8330|8320|8324|8316|200
1643054890000|2022-01-24 20:08:10|8328|8328|8328|8320|8328|8328|8328|8320|4832
1643054900000|2022-01-24 20:08:20|8326|8316|8333|8322|8333|8322|8324|8314|750
1643054910000|2022-01-24 20:08:30|8332|8323|8330|8321|8332|8323|8328|8317|999
1643054920000|2022-01-24 20:08:40|8329|8316|8326|8317|8329|8317|8321|8316|320
1643054930000|2022-01-24 20:08:50|8331|8318|8331|8320|8331|8320|8331|8318|200
1643054940000|2022-01-24 20:09:00|8332|8322|8335|8324|8337|8330|8332|8322|5205
1643054950000|2022-01-24 20:09:10|8338|8325|8343|8336|8343|8336|8338|8325|635
1643054960000|2022-01-24 20:09:20|8348|8337|8351|8343|8351|8343|8348|8337|400
1643054970000|2022-01-24 20:09:30|8352|8344|8354|8344|8354|8345|8352|8343|0
1643054980000|2022-01-24 20:09:40|8352|8345|8348|8340|8352|8345|8347|8340|900
1643054990000|2022-01-24 20:09:50|8347|8335|8348|8340|8349|8341|8345|8335|0
1643055000000|2022-01-24 20:10:00|8347|8341|8347|8340|8352|8342|8347|8340|596
1643055010000|2022-01-24 20:10:10|8351|8341|8354|8346|8356|8349|8351|8341|487
1643055020000|2022-01-24 20:10:20|8353|8344|8356|8348|8356|8349|8353|8343|200
1643055030000|2022-01-24 20:10:30|8355|8349|8360|8355|8360|8355|8355|8347|750
1643055040000|2022-01-24 20:10:40|8365|8356|8365|8356|8365|8356|8364|8356|100
1643055050000|2022-01-24 20:10:50|8362|8355|8359|8352|8365|8355|8358|8352|100
1643055060000|2022-01-24 20:11:00|8361|8353|8356|8347|8361|8353|8355|8347|200
1643055070000|2022-01-24 20:11:10|8355|8348|8350|8344|8356|8349|8350|8344|300
1643055080000|2022-01-24 20:11:20|8351|8343|8359|8351|8359|8351|8351|8343|0
1643055090000|2022-01-24 20:11:30|8358|8352|8364|8353|8364|8355|8358|8351|200
1643055100000|2022-01-24 20:11:40|8361|8354|8358|8349|8364|8354|8358|8349|300
1643055110000|2022-01-24 20:11:50|8362|8352|8360|8354|8364|8354|8360|8352|0
1643055120000|2022-01-24 20:12:00|8358|8350|8357|8350|8360|8351|8357|8350|0
1643055130000|2022-01-24 20:12:10|8356|8349|8349|8343|8356|8349|8349|8343|100
1643055140000|2022-01-24 20:12:20|8353|8344|8356|8348|8358|8349|8353|8344|700
1643055150000|2022-01-24 20:12:30|8360|8349|8361|8353|8361|8354|8360|8348|200
1643055160000|2022-01-24 20:12:40|8362|8354|8363|8356|8364|8356|8362|8354|200
1643055170000|2022-01-24 20:12:50|8362|8357|8360|8356|8364|8357|8360|8356|414
1643055180000|2022-01-24 20:13:00|8364|8357|8362|8356|8366|8359|8362|8356|500
1643055190000|2022-01-24 20:13:10|8366||8362||8366||8361||100
1643055200000|2022-01-24 20:13:20|||||||||200
1643055210000|2022-01-24 20:13:30|8361|8352|8360|8353|8361|8355|8359|8352|2984
1643055220000|2022-01-24 20:13:40|8363|8355|8366|8357|8366|8360|8363|8355|2458
1643055230000|2022-01-24 20:13:50|8363|8356|8366|8358|8366|8358|8358|8351|2415
1643055240000|2022-01-24 20:14:00|8365|8359|8366|8360|8366|8360|8365|8359|2000
1643055250000|2022-01-24 20:14:10|8370|8361|8372|8367|8373|8367|8370|8361|429
1643055260000|2022-01-24 20:14:20|8373|8366|8372|8366|8373|8367|8372|8366|300
1643055270000|2022-01-24 20:14:30|8371||8371||8371||8371||0
1643055290000|2022-01-24 20:14:50|||||||||200
1643055300000|2022-01-24 20:15:00|8376|8368|8378|8370|8379|8370|8375|8368|400
1643055310000|2022-01-24 20:15:10|8374|8368|8378|8373|8378|8373|8374|8367|200
1643055320000|2022-01-24 20:15:20|8379|8374|8384|8377|8384|8377|8379|8374|200
1643055330000|2022-01-24 20:15:30|8387|8378|8381|8373|8387|8378|8379|8373|1000
1643055340000|2022-01-24 20:15:40|8382|8374|8378|8370|8385|8374|8377|8370|301
1643055350000|2022-01-24 20:15:50|8381|8376|8382|8375|8384|8378|8381|8375|2338
1643055360000|2022-01-24 20:16:00||8376||8376||8377||8376|100
1643055370000|2022-01-24 20:16:10|8384|8377|8383|8379|8384|8382|8383|8377|205
1643055380000|2022-01-24 20:16:20|8382|8376|8386|8382|8386|8383|8378|8373|4073
1643055390000|2022-01-24 20:16:30|8388|8380|8386|8380|8388|8384|8384|8377|8904
1643055400000|2022-01-24 20:16:40|8388|8377|8378|8375|8388|8380|8378|8375|868
1643055410000|2022-01-24 20:16:50|8376|8373|8377|8372|8380|8377|8375|8368|3061
1643055420000|2022-01-24 20:17:00|8379|8373|8373|8370|8379|8373|8373|8370|400
1643055430000|2022-01-24 20:17:10|8372|8366|8367|8361|8372|8366|8367|8361|1300
1643055440000|2022-01-24 20:17:20|||||||||210
1643055450000|2022-01-24 20:17:30|8369|8362|8366|8359|8373|8365|8364|8358|1800
1643055460000|2022-01-24 20:17:40|8364|8357|8355|8349|8364|8358|8353|8349|2500
1643055470000|2022-01-24 20:17:50|8354|8345|8351|8344|8354|8346|8351|8344|1650
1643055480000|2022-01-24 20:18:00|8349|8340|8355|8351|8357|8351|8349|8340|1805
1643055490000|2022-01-24 20:18:10|8357|8354|8360|8353|8361|8357|8355|8353|1400
1643055500000|2022-01-24 20:18:20|8358|8355|8360|8353|8360|8356|8358|8353|100
1643055510000|2022-01-24 20:18:30|8358||8358||8358||8358||100
1643055520000|2022-01-24 20:18:40|8357|8350|8353|8346|8357|8350|8350|8344|900
1643055530000|2022-01-24 20:18:50|8351|8348|8340|8335|8351|8348|8340|8335|2072
1643055540000|2022-01-24 20:19:00|8343|8333|8333|8328|8345|8338|8333|8328|10329
1643055550000|2022-01-24 20:19:10|8332|8324|8329|8323|8332|8324|8329|8321|225
1643055560000|2022-01-24 20:19:20|8328|8322|8320|8314|8328|8322|8320|8312|602
1643055570000|2022-01-24 20:19:30|8321|8313|8324|8319|8327|8320|8321|8313|583
1643055580000|2022-01-24 20:19:40|8325|8318|8326|8319|8327|8319|8322|8314|1227
1643055590000|2022-01-24 20:19:50|8324|8320|8332|8328|8332|8328|8324|8320|800
1643055600000|2022-01-24 20:20:00|8336|8329|8351|8347|8351|8347|8336|8329|1599
1643055610000|2022-01-24 20:20:10|8349|8346|8351|8346|8351|8346|8348|8343|1100
1643055620000|2022-01-24 20:20:20|8359|8344|8367|8359|8368|8360|8359|8344|413
1643055630000|2022-01-24 20:20:30|8368|8360|8371|8365|8379|8369|8368|8359|500
1643055640000|2022-01-24 20:20:40|8373|8366|8372|8365|8373|8367|8372|8365|0
1643055650000|2022-01-24 20:20:50|8371|8366|8371|8365|8371|8366|8371|8365|0
1643055660000|2022-01-24 20:21:00|8375|8366|8378|8371|8380|8373|8375|8366|725
1643055670000|2022-01-24 20:21:10|8379|8372|8381|8376|8384|8377|8379|8372|380
1643055680000|2022-01-24 20:21:20|8382|8377|8382|8377|8385|8380|8381|8377|334
1643055690000|2022-01-24 20:21:30|8380|8376|8378|8374|8380|8376|8378|8374|500
1643055700000|2022-01-24 20:21:40|8377|8372|8375|8371|8377|8372|8375|8371|800
1643055710000|2022-01-24 20:21:50|8377|8372|8383|8375|8387|8379|8377|8371|2521
1643055720000|2022-01-24 20:22:00|8381|8371|8383|8376|8383|8376|8379|8371|3248
1643055730000|2022-01-24 20:22:10|8382|8378|8380|8374|8386|8379|8380|8372|1994
1643055740000|2022-01-24 20:22:20|8382|8375|8384|8378|8386|8379|8382|8374|1500
1643055750000|2022-01-24 20:22:30|8383|8377|8385|8380|8386|8380|8383|8377|700
1643055760000|2022-01-24 20:22:40|8382|8381|8380|8375|8382|8381|8380|8375|900
1643055770000|2022-01-24 20:22:50|8381|8371|8378|8373|8381|8373|8378|8371|800
1643055780000|2022-01-24 20:23:00|8377|8374|8378|8372|8378|8374|8375|8370|619
1643055790000|2022-01-24 20:23:10|8377|8370|8375|8368|8378|8372|8374|8367|300
1643055800000|2022-01-24 20:23:20|8373|8367|8375|8368|8375|8368|8373|8367|0
1643055810000|2022-01-24 20:23:30||8369||8369||8369||8369|200
1643055820000|2022-01-24 20:23:40|8378|8370|8390|8386|8390|8386|8376|8370|995
1643055830000|2022-01-24 20:23:50|8387|8382|8387|8380|8387|8382|8386|8377|300
1643055840000|2022-01-24 20:24:00|8384|8377|8382|8377|8384|8379|8380|8376|300
1643055850000|2022-01-24 20:24:10|8381|8376|8378|8371|8381|8376|8377|8371|243
1643055860000|2022-01-24 20:24:20|8379|8372|8377|8371|8382|8375|8377|8371|100
1643055870000|2022-01-24 20:24:30|8376|8374|8382|8375|8383|8375|8375|8371|2319
1643055880000|2022-01-24 20:24:40|8380|8372|8378|8373|8380|8373|8378|8371|100
1643055890000|2022-01-24 20:24:50|8377|8371|8374|8369|8377|8371|8373|8366|1100
1643055900000|2022-01-24 20:25:00|8373|8367|8389|8382|8389|8382|8373|8367|1881
1643055910000|2022-01-24 20:25:10|8387|8381|8386|8379|8387|8381|8386|8379|0
1643055920000|2022-01-24 20:25:20|8384|8380|8382|8376|8387|8380|8381|8376|300
1643055930000|2022-01-24 20:25:30|8381|8375|8377|8372|8381|8375|8377|8371|460
1643055940000|2022-01-24 20:25:40|8380|8371|8382|8375|8384|8377|8376|8371|500
1643055950000|2022-01-24 20:25:50|8383|8378|8383|8377|8386|8378|8382|8375|200
1643055960000|2022-01-24 20:26:00|8382|8374|8377|8373|8382|8374|8374|8369|200
1643055970000|2022-01-24 20:26:10|8376|8374|8384|8378|8388|8380|8376|8374|1000
1643055980000|2022-01-24 20:26:20|8383|8375|8378|8371|8383|8375|8377|8370|200
1643055990000|2022-01-24 20:26:30|8380|8372|8384|8377|8386|8379|8377|8369|3282
1643056000000|2022-01-24 20:26:40|8381|8376|8386|8381|8386|8381|8381|8375|3330
1643056010000|2022-01-24 20:26:50|8388|8382|8390|8386|8390|8386|8385|8382|800
1643056020000|2022-01-24 20:27:00|8389|8387|8376|8374|8389|8387|8376|8374|1300
1643056030000|2022-01-24 20:27:10|8380|8372|8366|8359|8380|8375|8366|8359|1100
1643056040000|2022-01-24 20:27:20|8369|8360|8355|8346|8369|8360|8355|8346|300
1643056050000|2022-01-24 20:27:30|8352|8347|8358|8351|8360|8351|8351|8344|300
1643056060000|2022-01-24 20:27:40|8355|8347|8357|8348|8357|8348|8351|8343|1107
1643056070000|2022-01-24 20:27:50|8355|8350|8367|8359|8367|8359|8355|8350|800
1643056080000|2022-01-24 20:28:00|8366|8360|8364|8359|8367|8362|8364|8356|200
1643056090000|2022-01-24 20:28:10|8367|8360|8366|8359|8372|8367|8366|8359|1150
1643056100000|2022-01-24 20:28:20|8364|8358|8351|8346|8364|8358|8351|8345|700
1643056110000|2022-01-24 20:28:30|8349|8345|8355|8348|8355|8348|8348|8343|100
1643056120000|2022-01-24 20:28:40|8353|8351|8362|8356|8362|8356|8352|8347|300
1643056130000|2022-01-24 20:28:50|8361|8355|8362|8356|8365|8360|8360|8353|600
1643056140000|2022-01-24 20:29:00|8363|8358|8372|8369|8374|8369|8363|8358|1014
1643056150000|2022-01-24 20:29:10|8371|8364|8380|8375|8380|8375|8371|8364|3400
1643056160000|2022-01-24 20:29:20|8384|8374|8382|8375|8384|8377|8378|8373|500
1643056170000|2022-01-24 20:29:30|8381|8373|8378|8372|8381|8373|8377|8372|200
1643056180000|2022-01-24 20:29:40|8374|8368|8372|8368|8374|8368|8371|8368|225
1643056190000|2022-01-24 20:29:50|8373|8369|8375|8369|8381|8375|8373|8368|100
1643056200000|2022-01-24 20:30:00|8373|8364|8355|8348|8373|8367|8355|8348|700
1643056210000|2022-01-24 20:30:10|8354|8349|8362|8355|8362|8356|8352|8347|500
1643056220000|2022-01-24 20:30:20|8365|8354|8360|8355|8371|8363|8359|8354|1004
1643056230000|2022-01-24 20:30:30|8362|8356|8371|8366|8373|8366|8362|8356|841
1643056240000|2022-01-24 20:30:40|8370|8362|8381|8378|8381|8378|8367|8361|568
1643056250000|2022-01-24 20:30:50|8384|8379|8388|8381|8388|8381|8382|8376|113
1643056260000|2022-01-24 20:31:00|8386|8383|8390|8384|8390|8384|8386|8383|0
1643056270000|2022-01-24 20:31:10|8389|8381|8389|8382|8390|8385|8387|8381|500
1643056280000|2022-01-24 20:31:20|8390|8384|8389|8383|8390|8384|8382|8377|725
1643056290000|2022-01-24 20:31:30|8387|8382|8391|8386|8391|8387|8386|8379|1274
1643056300000|2022-01-24 20:31:40|8393|8388|8396|8390|8396|8390|8393|8386|1492
1643056310000|2022-01-24 20:31:50|8395|8391|8395|8390|8396|8394|8395|8390|600
1643056320000|2022-01-24 20:32:00|8396|8391|8396|8391|8396|8391|8396|8391|300
1643056330000|2022-01-24 20:32:10|8395|8392|8400|8394|8400|8394|8395|8391|1736
1643056340000|2022-01-24 20:32:20|8401|8395|8411|8406|8413|8406|8401|8395|1900
1643056350000|2022-01-24 20:32:30|8415|8407|8419|8413|8420|8414|8411|8407|350
1643056360000|2022-01-24 20:32:40|8420|8418|8416|8412|8421|8418|8416|8412|3441
1643056370000|2022-01-24 20:32:50|8420|8411|8425|8420|8426|8420|8420|8411|2544
1643056380000|2022-01-24 20:33:00|8424|8418|8411|8408|8424|8418|8410|8407|2176
1643056390000|2022-01-24 20:33:10|8413|8409|8423|8418|8423|8418|8411|8408|1600
1643056400000|2022-01-24 20:33:20|8422|8416|8424|8419|8424|8419|8421|8416|100
1643056410000|2022-01-24 20:33:30|8425|8420|8430|8424|8430|8424|8424|8419|909
1643056420000|2022-01-24 20:33:40|8429||8428||8430||8428||0
1643056430000|2022-01-24 20:33:50|8427|8423|8426|8420|8427|8423|8420|8417|800
1643056440000|2022-01-24 20:34:00|8427|8416|8424|8419|8428|8421|8422|8416|1300
1643056450000|2022-01-24 20:34:10|8426|8420|8422|8418|8426|8421|8422|8416|500
1643056460000|2022-01-24 20:34:20|8420|8417|8414|8410|8420|8417|8414|8410|857
1643056470000|2022-01-24 20:34:30|8413|8408|8413|8408|8416|8410|8408|8405|850
1643056480000|2022-01-24 20:34:40|8416|8409|8421|8416|8421|8417|8415|8408|200
1643056490000|2022-01-24 20:34:50|8420|8417|8424|8419|8426|8419|8420|8414|500
1643056500000|2022-01-24 20:35:00|8425|8421|8423|8418|8425|8421|8420|8415|800
1643056510000|2022-01-24 20:35:10|8422|8419|8430|8425|8430|8426|8422|8419|1704
1643056520000|2022-01-24 20:35:20|8433|8426|8422|8417|8433|8429|8421|8416|559
1643056530000|2022-01-24 20:35:30|8420|8418|8423|8418|8424|8419|8418|8416|300
1643056540000|2022-01-24 20:35:40|8422|8417|8426|8420|8427|8423|8422|8417|100
1643056550000|2022-01-24 20:35:50|8427|8421|8417|8412|8427|8421|8417|8412|2225
1643056560000|2022-01-24 20:36:00|8418|8411|8409|8401|8418|8411|8406|8401|500
1643056570000|2022-01-24 20:36:10|8408|8402|8416|8409|8416|8409|8408|8401|100
1643056580000|2022-01-24 20:36:20|8415|8408|8408|8401|8416|8408|8403|8397|1001
1643056590000|2022-01-24 20:36:30|8406|8400|8404|8400|8406|8401|8400|8396|1697
1643056600000|2022-01-24 20:36:40|8403|8398|8408|8402|8408|8402|8401|8395|1900
1643056610000|2022-01-24 20:36:50|8407|8401|8407|8400|8411|8405|8402|8395|400
1643056620000|2022-01-24 20:37:00|8411|8401|8420|8415|8421|8415|8411|8399|200
1643056630000|2022-01-24 20:37:10|8421|8417|8420|8415|8427|8422|8419|8415|200
1643056640000|2022-01-24 20:37:20|8422|8411|8422|8416|8422|8417|8418|8411|600
1643056650000|2022-01-24 20:37:30|8420|8414|8418|8411|8420|8414|8416|8411|0
1643056660000|2022-01-24 20:37:40|8422|8412|8419|8412|8422|8416|8418|8410|273
1643056670000|2022-01-24 20:37:50|8418|8411|8424|8419|8427|8421|8418|8408|200
1643056680000|2022-01-24 20:38:00|8423|8417|8422|8416|8423|8417|8418|8410|800
1643056690000|2022-01-24 20:38:10|8423|8411|8427|8421|8427|8421|8418|8411|0
1643056700000|2022-01-24 20:38:20|8424|8420|8422|8417|8424|8421|8422|8416|100
1643056710000|2022-01-24 20:38:30|8421|8414|8423|8416|8424|8419|8418|8414|700
1643056720000|2022-01-24 20:38:40|8424|8418|8430|8424|8430|8424|8422|8416|400
1643056730000|2022-01-24 20:38:50|8428|8426|8429|8423|8430|8426|8427|8423|315
1643056740000|2022-01-24 20:39:00|8428|8424|8424|8419|8430|8424|8424|8419|2300
1643056750000|2022-01-24 20:39:10|8427|8417|8423|8416|8427|8418|8420|8413|1293
1643056760000|2022-01-24 20:39:20|8424|8418|8422|8414|8424|8418|8419|8412|100
1643056770000|2022-01-24 20:39:30|8418|8411|8418|8412|8420|8413|8416|8411|218
1643056780000|2022-01-24 20:39:40|8420|8413|8427|8420|8427|8421|8420|8413|1514
1643056790000|2022-01-24 20:39:50|8428|8422|8427|8423|8428|8423|8427|8420|409
1643056800000|2022-01-24 20:40:00|8426|8421|8424|8418|8428|8421|8418|8412|900
1643056810000|2022-01-24 20:40:10|8428|8419|8427|8421|8428|8422|8427|8419|100
1643056820000|2022-01-24 20:40:20|8428|8422|8428|8422|8428|8424|8427|8420|474
1643056830000|2022-01-24 20:40:30|8430|8423|8425|8420|8430|8425|8424|8417|600
1643056840000|2022-01-24 20:40:40|8424|8417|8424|8417|8424|8417|8422|8417|700
1643056850000|2022-01-24 20:40:50|8422|8414|8416|8412|8422|8414|8416|8412|400
1643056860000|2022-01-24 20:41:00|8417|8413|8416|8412|8417|8413|8415|8412|200
1643056870000|2022-01-24 20:41:10|8415|8409|8407|8401|8415|8409|8406|8401|922
1643056880000|2022-01-24 20:41:20|8406|8402|8407|8404|8407|8404|8406|8401|205
1643056890000|2022-01-24 20:41:30|8409|8405|8418|8411|8418|8414|8409|8404|810
1643056900000|2022-01-24 20:41:40|8420|8412|8429|8422|8429|8422|8420|8412|700
1643056910000|2022-01-24 20:41:50|8428|8421|8414|8407|8428|8421|8412|8404|1377
1643056920000|2022-01-24 20:42:00|8413|8406|8411|8406|8417|8411|8411|8403|1800
1643056930000|2022-01-24 20:42:10|8413|8407|8411|8406|8413|8408|8411|8406|500
1643056940000|2022-01-24 20:42:20|8410|8404|8409|8402|8412|8404|8404|8397|1359
1643056950000|2022-01-24 20:42:30|8408|8400|8415|8408|8415|8408|8406|8400|200
1643056960000|2022-01-24 20:42:40|8414|8407|8415|8407|8415|8408|8412|8405|825
1643056970000|2022-01-24 20:42:50|8413|8406|8406|8402|8413|8406|8406|8402|300
1643056980000|2022-01-24 20:43:00|8407|8404|8405|8400|8414|8408|8405|8400|500
1643056990000|2022-01-24 20:43:10|8408|8401|8402|8397|8408|8401|8402|8397|1041
1643057000000|2022-01-24 20:43:20|8400|8395|8402|8396|8404|8397|8400|8395|501
1643057010000|2022-01-24 20:43:30|8401|8395|8396|8389|8402|8395|8394|8389|2349
1643057020000|2022-01-24 20:43:40|8395|8391|8402|8396|8404|8399|8395|8391|200
1643057030000|2022-01-24 20:43:50|8401|8394|8392|8387|8401|8395|8392|8387|400
1643057040000|2022-01-24 20:44:00|8391|8386|8391|8384|8397|8390|8391|8384|300
1643057050000|2022-01-24 20:44:10|8393|8386|8395|8389|8399|8393|8393|8384|657
1643057060000|2022-01-24 20:44:20|8392|8384|8391|8383|8395|8388|8391|8383|100
1643057070000|2022-01-24 20:44:30|8393|8384|8387|8380|8393|8386|8386|8378|293
1643057080000|2022-01-24 20:44:40|8392|8381|8397|8390|8399|8393|8392|8380|1000
1643057090000|2022-01-24 20:44:50|8396|8391|8396|8391|8396|8392|8395|8387|965
1643057100000|2022-01-24 20:45:00|8398|8390|8406|8397|8407|8397|8390|8382|535
1643057110000|2022-01-24 20:45:10|8411|8401|8413|8405|8415|8406|8409|8399|0
1643057120000|2022-01-24 20:45:20|8416|8407|8423|8415|8423|8415|8416|8405|226
1643057130000|2022-01-24 20:45:30|8422|8414|8411|8403|8422|8414|8410|8402|0
1643057140000|2022-01-24 20:45:40|8418|8408|8417|8407|8420|8409|8417|8406|0
1643057150000|2022-01-24 20:45:50|8418|8408|8417|8408|8420|8411|8417|8408|340
1643057160000|2022-01-24 20:46:00|8416|8407|8417|8406|8418|8408|8410|8400|111
1643057170000|2022-01-24 20:46:10|8416|8405|8422|8411|8422|8411|8414|8403|100
1643057180000|2022-01-24 20:46:20|8421|8412|8429|8419|8430|8421|8421|8411|1056
1643057190000|2022-01-24 20:46:30|8428|8420|8430|8421|8430|8422|8423|8413|0
1643057200000|2022-01-24 20:46:40|8429|8420|8429|8420|8430|8421|8428|8418|0
1643057210000|2022-01-24 20:46:50|8425|8416|8428|8419|8430|8423|8425|8415|400
1643057220000|2022-01-24 20:47:00|8429|8421|8435|8426|8435|8426|8429|8420|171
1643057230000|2022-01-24 20:47:10|8437|8425|8442|8433|8442|8433|8435|8425|100
1643057240000|2022-01-24 20:47:20|8441|8434|8432|8425|8443|8434|8432|8425|740
1643057250000|2022-01-24 20:47:30|8437|8426|8439|8429|8441|8432|8430|8422|350
1643057260000|2022-01-24 20:47:40|8440|8430|8439|8429|8440|8430|8439|8429|0
1643057270000|2022-01-24 20:47:50|8440|8430|8440|8433|8441|8434|8439|8429|0
1643057280000|2022-01-24 20:48:00|8439|8431|8422|8412|8439|8431|8419|8409|0
1643057290000|2022-01-24 20:48:10|8423|8415|8429|8419|8435|8424|8423|8415|350
1643057300000|2022-01-24 20:48:20|8428|8420|8429|8421|8433|8424|8428|8420|100
1643057310000|2022-01-24 20:48:30|8428|8420|8427|8420|8429|8420|8426|8420|120
1643057320000|2022-01-24 20:48:40|8432|8423|8431|8421|8433|8424|8431|8421|100
1643057330000|2022-01-24 20:48:50|8426|8419|8418|8411|8429|8419|8417|8409|300
1643057340000|2022-01-24 20:49:00|8419|8412|8424|8415|8425|8417|8418|8411|0
1643057350000|2022-01-24 20:49:10|8423|8413|8413|8406|8423|8415|8413|8404|1300
1643057360000|2022-01-24 20:49:20|8410|8401|8407|8400|8412|8404|8406|8400|0
1643057370000|2022-01-24 20:49:30|8410|8401|8423|8414|8425|8416|8409|8400|800
1643057380000|2022-01-24 20:49:40|8424|8415|8427|8417|8427|8419|8423|8415|1000
1643057390000|2022-01-24 20:49:50|8426|8419|8431|8423|8434|8425|8425|8416|100
1643057400000|2022-01-24 20:50:00|8426|8411|8421|8412|8427|8415|8421|8407|889
1643057410000|2022-01-24 20:50:10|8420|8408|8425|8414|8429|8417|8420|8408|233
1643057420000|2022-01-24 20:50:20|8426|8415|8427|8416|8431|8421|8425|8415|0
1643057430000|2022-01-24 20:50:30|8425|8415|8429|8419|8432|8423|8423|8415|1575
1643057440000|2022-01-24 20:50:40|8428|8418|8436|8429|8436|8429|8428|8418|347
1643057450000|2022-01-24 20:50:50|8437|8428|8437|8428|8441|8433|8435|8426|1100
1643057460000|2022-01-24 20:51:00|8439|8429|8433|8423|8441|8431|8433|8423|100
1643057470000|2022-01-24 20:51:10|8435|8425|8439|8429|8441|8432|8433|8424|0
1643057480000|2022-01-24 20:51:20|8438|8428|8438|8430|8439|8430|8435|8427|479
1643057490000|2022-01-24 20:51:30|8437|8429|8443|8435|8443|8435|8434|8427|1243
1643057500000|2022-01-24 20:51:40|8442|8434|8443|8436|8443|8438|8441|8434|1100
1643057510000|2022-01-24 20:51:50|8444|8437|8444|8436|8445|8439|8444|8436|700
1643057520000|2022-01-24 20:52:00|8441|8434|8447|8440|8447|8440|8441|8434|236
1643057530000|2022-01-24 20:52:10|8448|8439|8450|8445|8450|8445|8446|8439|200
1643057540000|2022-01-24 20:52:20|8451|8444|8454|8447|8455|8448|8451|8443|1100
1643057550000|2022-01-24 20:52:30|8455|8448|8457|8450|8457|8452|8455|8448|108
1643057560000|2022-01-24 20:52:40|8458|8452|8461|8455|8462|8456|8458|8452|100
1643057570000|2022-01-24 20:52:50|8462|8456|8465|8458|8466|8459|8462|8455|176
1643057580000|2022-01-24 20:53:00|8466|8459|8467|8461|8467|8461|8464|8456|500
1643057590000|2022-01-24 20:53:10|8468|8460|8472|8465|8472|8465|8468|8460|0
1643057600000|2022-01-24 20:53:20|8474|8464|8473|8468|8475|8469|8471|8464|218
1643057610000|2022-01-24 20:53:30|8472|8467|8468|8462|8473|8467|8468|8462|272
1643057620000|2022-01-24 20:53:40|8467|8461|8470|8464|8472|8466|8466|8459|207
1643057630000|2022-01-24 20:53:50|8471|8461|8460|8454|8471|8461|8460|8453|101
1643057640000|2022-01-24 20:54:00|8461|8455|8456|8448|8462|8456|8455|8447|1430
1643057650000|2022-01-24 20:54:10|8455|8447|8455|8445|8456|8449|8450|8443|800
1643057660000|2022-01-24 20:54:20|8452|8444|8451|8444|8452|8445|8450|8443|0
1643057670000|2022-01-24 20:54:30|8455|8446|8453|8445|8458|8449|8453|8445|350
1643057680000|2022-01-24 20:54:40|8458|8446|8463|8455|8465|8457|8457|8446|100
1643057690000|2022-01-24 20:54:50|8465|8456|8466|8457|8469|8462|8465|8456|0
1643057700000|2022-01-24 20:55:00|8469|8460|8457|8450|8469|8460|8457|8450|494
1643057710000|2022-01-24 20:55:10|8458|8452|8446|8438|8458|8452|8446|8438|1100
1643057720000|2022-01-24 20:55:20|8448|8439|8438|8432|8448|8439|8438|8432|138
1643057730000|2022-01-24 20:55:30|8440|8433|8444|8435|8444|8435|8436|8430|572
1643057740000|2022-01-24 20:55:40|8448|8436|8452|8445|8453|8446|8448|8435|236
1643057750000|2022-01-24 20:55:50|8453|8444|8457|8449|8458|8450|8452|8444|290
1643057760000|2022-01-24 20:56:00|8456|8447|8459|8452|8459|8453|8450|8442|0
1643057770000|2022-01-24 20:56:10|8461|8453|8467|8459|8467|8461|8461|8453|813
1643057780000|2022-01-24 20:56:20|8466|8458|8464|8456|8467|8460|8463|8456|332
1643057790000|2022-01-24 20:56:30|8465|8459|8463|8457|8466|8460|8463|8456|0
1643057800000|2022-01-24 20:56:40|8462|8456|8457|8451|8467|8461|8457|8451|228
1643057810000|2022-01-24 20:56:50|8458|8453|8467|8460|8467|8461|8457|8449|0
1643057820000|2022-01-24 20:57:00|8466|8459|8461|8455|8467|8460|8461|8454|500
1643057830000|2022-01-24 20:57:10|8460|8454|8460|8454|8461|8455|8460|8454|300
1643057840000|2022-01-24 20:57:20|8461|8455|8460|8455|8461|8455|8455|8449|430
1643057850000|2022-01-24 20:57:30|8464|8456|8467|8462|8467|8462|8463|8456|0
1643057860000|2022-01-24 20:57:40|8466|8461|8461|8453|8467|8462|8461|8453|0
1643057870000|2022-01-24 20:57:50|8463|8455|8466|8461|8467|8461|8463|8455|300
1643057880000|2022-01-24 20:58:00|8470|8463|8474|8468|8475|8469|8469|8463|0
1643057890000|2022-01-24 20:58:10|8477|8467|8479|8472|8479|8472|8474|8467|1193
1643057900000|2022-01-24 20:58:20|8480|8473|8486|8478|8488|8479|8480|8473|700
1643057910000|2022-01-24 20:58:30|8489|8479|8489|8483|8491|8484|8487|8479|2475
1643057920000|2022-01-24 20:58:40|8491|8484|8491|8484|8492|8486|8489|8483|446
1643057930000|2022-01-24 20:58:50|8490|8483|8483|8475|8493|8487|8483|8475|716
1643057940000|2022-01-24 20:59:00|8482|8474|8479|8465|8482|8475|8470|8464|865
1643057950000|2022-01-24 20:59:10|8478|8464|8475|8464|8479|8465|8475|8464|0
1643057960000|2022-01-24 20:59:20|8478|8465|8480|8472|8481|8473|8478|8465|275
1643057970000|2022-01-24 20:59:30|8481|8473|8483|8477|8483|8478|8479|8471|205
1643057980000|2022-01-24 20:59:40|8487|8479|8488|8481|8488|8483|8485|8479|1983
1643057990000|2022-01-24 20:59:50|8487|8480|8485|8478|8488|8481|8485|8472|971
1643121000000|2022-01-25 14:30:00|8290|8252|8300|8278|8300|8287|8278|8246|4536
1643121010000|2022-01-25 14:30:10|8299|8279|8293|8267|8300|8279|8286|8253|2441
1643121020000|2022-01-25 14:30:20|8300|8268|8310|8284|8310|8300|8296|8267|1558
1643121030000|2022-01-25 14:30:30||8285||8285||8285||8284|200
1643121040000|2022-01-25 14:30:40|8314|8284|8344|8315|8346|8317|8314|8284|1200
1643121050000|2022-01-25 14:30:50||8316||8317||8317||8316|100
1643121060000|2022-01-25 14:31:00|8350|8322|8367|8346|8372|8346|8350|8322|3775
1643121070000|2022-01-25 14:31:10|8365|8352|8363|8334|8380|8358|8361|8326|1800
1643121080000|2022-01-25 14:31:20|8364|8335|8359|8328|8365|8335|8359|8328|300
1643121090000|2022-01-25 14:31:30|8354|8313|8348|8313|8354|8316|8347|8313|1500
1643121100000|2022-01-25 14:31:40|8347|8308|8342|8310|8347|8310|8342|8308|0
1643121110000|2022-01-25 14:31:50|8341|8307|8336|8307|8341|8309|8332|8307|2000
1643121120000|2022-01-25 14:32:00|8330|8310|8328|8303|8330|8310|8321|8301|100
1643121130000|2022-01-25 14:32:10|8320|8302|8313|8285|8320|8306|8313|8284|964
1643121140000|2022-01-25 14:32:20||8284||8291||8291||8284|0
1643121150000|2022-01-25 14:32:30|8305|8284|8278|8247|8313|8304|8278|8247|11471
1643121160000|2022-01-25 14:32:40|8277|8249|8277|8251|8277|8255|8277|8249|400
1643121170000|2022-01-25 14:32:50|8272||8277||8277||8272||200
1643121180000|2022-01-25 14:33:00|8276|8253|8283|8266|8283|8277|8275|8251|3116
1643121190000|2022-01-25 14:33:10|8282|8258|8306|8271|8306|8271|8280|8258|2700
1643121200000|2022-01-25 14:33:20|8301|8270|8301|8267|8306|8271|8296|8267|200
1643121210000|2022-01-25 14:33:30|8306|8263|8319|8284|8320|8288|8289|8263|7235
1643121220000|2022-01-25 14:33:40|8320|8303|8318|8304|8320|8304|8317|8303|100
1643121230000|2022-01-25 14:33:50|8335|8303|8345|8308|8347|8308|8334|8303|526
1643121240000|2022-01-25 14:34:00|8344|8307|8344|8310|8344|8310|8344|8307|3500
1643121250000|2022-01-25 14:34:10|8343|8312|8341|8309|8343|8312|8341|8309|2500
1643121260000|2022-01-25 14:34:20|8340|8310|8339|8312|8340|8312|8336|8309|200
1643121270000|2022-01-25 14:34:30|8338|8317|8350|8333|8350|8336|8337|8317|3474
1643121280000|2022-01-25 14:34:40|8366|8337|8368|8343|8368|8343|8365|8337|350
1643121290000|2022-01-25 14:34:50|8343|8341|8342|8321|8343|8341|8342|8321|1400
1643121300000|2022-01-25 14:35:00|8351|8322|8356|8323|8356|8323|8350|8322|1200
1643121310000|2022-01-25 14:35:10|8349|8324|8367|8335|8368|8335|8349|8324|1500
1643121320000|2022-01-25 14:35:20|8366|8339|8366|8339|8366|8339|8366|8339|200
1643121330000|2022-01-25 14:35:30|8365|8343|8365|8323|8366|8345|8340|8321|5334
1643121340000|2022-01-25 14:35:40|8364|8324|8339|8318|8364|8335|8339|8314|1009
1643121350000|2022-01-25 14:35:50|8335|8322|8338|8319|8340|8329|8332|8318|700
1643121360000|2022-01-25 14:36:00|8340|8321|8364|8348|8364|8348|8340|8321|2543
1643121370000|2022-01-25 14:36:10|8366|8355|8396|8371|8396|8372|8366|8355|2593
1643121380000|2022-01-25 14:36:20|8388|8372|8389|8373|8395|8377|8388|8372|3170
1643121390000|2022-01-25 14:36:30|8384|8369|8396|8372|8396|8372|8384|8369|2100
1643121400000|2022-01-25 14:36:40|8393|8370|8396|8379|8399|8379|8393|8370|300
1643121410000|2022-01-25 14:36:50|8399|8380|8422|8401|8422|8401|8395|8380|1250
1643121420000|2022-01-25 14:37:00|8430|8403|8430|8413|8430|8413|8430|8403|300
1643121430000|2022-01-25 14:37:10|8440|8415|8443|8422|8443|8422|8439|8415|896
1643121440000|2022-01-25 14:37:20|8439|8423|8446|8424|8448|8424|8439|8422|500
1643121450000|2022-01-25 14:37:30|8439|8425|8438|8424|8439|8425|8438|8424|1900
1643121460000|2022-01-25 14:37:40|8434|8422|8426|8404|8434|8422|8424|8402|4995
1643121470000|2022-01-25 14:37:50|8425|8405|8424|8405|8426|8405|8423|8405|500
1643121480000|2022-01-25 14:38:00|8423|8407|8429|8406|8429|8410|8413|8400|2073
1643121490000|2022-01-25 14:38:10|8427|8401|8429|8408|8429|8408|8421|8401|200
1643121500000|2022-01-25 14:38:20|8433|8409|8447|8430|8448|8430|8429|8409|700
1643121510000|2022-01-25 14:38:30|8449|8433|8446|8420|8459|8440|8446|8415|3002
1643121520000|2022-01-25 14:38:40|8443|8421|8430|8405|8443|8421|8430|8400|2900
1643121530000|2022-01-25 14:38:50|8429|8404|8423|8402|8429|8406|8423|8400|1500
1643121540000|2022-01-25 14:39:00|8424|8403|8425|8404|8426|8411|8412|8402|2140
1643121550000|2022-01-25 14:39:10|8424|8403|8423|8407|8425|8412|8423|8403|100
1643121560000|2022-01-25 14:39:20|8422|8401|8428|8411|8430|8411|8410|8400|1200
1643121570000|2022-01-25 14:39:30|8430|8413|8440|8423|8440|8423|8430|8413|1000
1643121580000|2022-01-25 14:39:40|8445|8426|8456|8434|8458|8436|8445|8426|500
1643121590000|2022-01-25 14:39:50|8454|8435|8435|8420|8454|8436|8435|8420|300
1643121600000|2022-01-25 14:40:00|8434|8421|8434|8421|8434|8421|8434|8421|0
1643121610000|2022-01-25 14:40:10|8435|8422|8458|8436|8464|8436|8435|8422|852
1643121620000|2022-01-25 14:40:20|8456|8438|8438|8429|8458|8440|8437|8429|2735
1643121630000|2022-01-25 14:40:30|8436|8427|8423|8413|8436|8427|8411|8399|2868
1643121640000|2022-01-25 14:40:40|8424|8408|8423|8405|8424|8408|8423|8403|100
1643121650000|2022-01-25 14:40:50||8406||8405||8406||8405|800
1643121660000|2022-01-25 14:41:00|8422|8406|8404|8388|8422|8406|8404|8388|1212
1643121670000|2022-01-25 14:41:10|8405|8384|8423|8408|8424|8408|8401|8384|895
1643121680000|2022-01-25 14:41:20|8427|8409|8445|8422|8453|8432|8427|8409|1301
1643121690000|2022-01-25 14:41:30|8448|8425|8417|8401|8448|8425|8416|8395|1157
1643121700000|2022-01-25 14:41:40|8416|8391|8389|8368|8416|8392|8389|8368|400
1643121710000|2022-01-25 14:41:50|8403|8373|8423|8399|8430|8399|8403|8373|300
1643121720000|2022-01-25 14:42:00|8422|8402|8444|8419|8448|8419|8422|8402|6300
1643121730000|2022-01-25 14:42:10|8445|8422|8463|8440|8469|8440|8445|8422|568
1643121740000|2022-01-25 14:42:20|8462|8438|8459|8432|8469|8446|8459|8432|988
1643121750000|2022-01-25 14:42:30|8458|8433|8435|8418|8458|8436|8435|8417|1900
1643121760000|2022-01-25 14:42:40|8433|8417|8434|8411|8435|8417|8431|8409|1600
1643121770000|2022-01-25 14:42:50|8433|8424|8433|8411|8434|8424|8432|8411|100
1643121780000|2022-01-25 14:43:00|8432|8413|8409|8385|8433|8413|8409|8385|1300
1643121790000|2022-01-25 14:43:10|8405|8384|8402|8379|8407|8385|8400|8375|300
1643121800000|2022-01-25 14:43:20|8395|8380|8395|8385|8395|8385|8394|8376|600
1643121810000|2022-01-25 14:43:30|8405|8387|8408|8397|8417|8397|8398|8387|2200
1643121820000|2022-01-25 14:43:40|8409|8398|8434|8414|8441|8414|8409|8397|1100
1643121830000|2022-01-25 14:43:50|8428|8416|8411|8389|8428|8416|8407|8388|400
1643121840000|2022-01-25 14:44:00|8410|8392|8411|8390|8411|8392|8410|8390|0
1643121850000|2022-01-25 14:44:10|8410|8380|8403|8385|8410|8385|8401|8380|200
1643121860000|2022-01-25 14:44:20|8417|8386|8404|8386|8420|8396|8404|8386|200
1643121870000|2022-01-25 14:44:30|8409|8387|8399|8389|8410|8389|8392|8380|1400
1643121880000|2022-01-25 14:44:40|8396|8388|8403|8384|8409|8389|8396|8380|400
1643121890000|2022-01-25 14:44:50|8402|8388|8410|8390|8410|8392|8401|8388|0
1643121900000|2022-01-25 14:45:00|8409|8384|8399|8384|8409|8391|8399|8380|200
1643121910000|2022-01-25 14:45:10|8396|8385|8391|8380|8399|8389|8391|8380|320
1643121920000|2022-01-25 14:45:20|8398|8382|8393|8378|8399|8390|8392|8378|2625
1643121930000|2022-01-25 14:45:30|8395|8379|8395|8373|8395|8379|8392|8373|200
1643121940000|2022-01-25 14:45:40|8394|8360|8364|8354|8394|8360|8364|8354|1125
1643121950000|2022-01-25 14:45:50|8372|8355|8372|8351|8373|8364|8371|8345|1900
1643121960000|2022-01-25 14:46:00|8368|8352|8359|8341|8368|8352|8351|8341|1015
1643121970000|2022-01-25 14:46:10|8357|8342|8356|8341|8357|8342|8356|8341|400
1643121980000|2022-01-25 14:46:20|8355|8340|8341|8327|8355|8340|8336|8319|1150
1643121990000|2022-01-25 14:46:30|8344|8328|8355|8344|8355|8347|8344|8327|400
1643122000000|2022-01-25 14:46:40|8354|8335|8361|8347|8361|8347|8354|8335|800
1643122010000|2022-01-25 14:46:50|8360|8348|8367|8352|8368|8355|8360|8348|200
1643122020000|2022-01-25 14:47:00|8365|8347|8365|8350|8365|8352|8365|8347|100
1643122030000|2022-01-25 14:47:10|8376|8355|8375|8352|8377|8359|8375|8351|100
1643122040000|2022-01-25 14:47:20|8372|8340|8362|8339|8373|8355|8360|8339|400
1643122050000|2022-01-25 14:47:30|8361|8340|8355|8339|8363|8340|8355|8339|100
1643122060000|2022-01-25 14:47:40|8356|8340|8355|8339|8356|8340|8355|8339|2500
1643122070000|2022-01-25 14:47:50|8354|8338|8345|8327|8354|8338|8343|8327|700
1643122080000|2022-01-25 14:48:00|8344|8332|8344|8331|8344|8332|8344|8331|400
1643122090000|2022-01-25 14:48:10|8343|8332|8345|8334|8349|8338|8338|8332|2249
1643122100000|2022-01-25 14:48:20|8344|8335|8345|8334|8345|8335|8344|8334|600
1643122110000|2022-01-25 14:48:30|8344|8335|8345|8331|8345|8335|8339|8328|3205
1643122120000|2022-01-25 14:48:40|8351|8332|8351|8339|8351|8339|8351|8332|855
1643122130000|2022-01-25 14:48:50|8347|8335|8339|8331|8347|8335|8339|8331|2126
1643122140000|2022-01-25 14:49:00|8340|8327|8352|8338|8355|8338|8337|8327|2125
1643122150000|2022-01-25 14:49:10||8337||8337||8338||8337|0
1643122160000|2022-01-25 14:49:20|8345|8327|8334|8319|8345|8327|8334|8318|817
1643122170000|2022-01-25 14:49:30|8333|8315|8327|8316|8334|8316|8327|8315|500
1643122180000|2022-01-25 14:49:40|8334|8319|8335|8324|8335|8324|8334|8319|500
1643122190000|2022-01-25 14:49:50|8334|8326|8341|8329|8341|8330|8334|8326|1500
1643122200000|2022-01-25 14:50:00|8336|8330|8325|8317|8336|8330|8324|8309|700
1643122210000|2022-01-25 14:50:10|8324|8306|8324|8309|8325|8311|8323|8306|153
1643122220000|2022-01-25 14:50:20|8325|8311|8331|8319|8332|8322|8325|8311|300
1643122230000|2022-01-25 14:50:30|8336|8325|8349|8331|8352|8340|8336|8325|910
1643122240000|2022-01-25 14:50:40|8347|8325|8350|8326|8351|8327|8345|8325|100
1643122250000|2022-01-25 14:50:50|8349|8337|8356|8341|8364|8349|8349|8336|1300
1643122260000|2022-01-25 14:51:00|8353|8339|8345|8329|8356|8344|8345|8328|500
1643122270000|2022-01-25 14:51:10|8342|8328|8351|8332|8351|8334|8333|8322|100
1643122280000|2022-01-25 14:51:20|8348|8329|8338|8320|8350|8331|8338|8320|300
1643122290000|2022-01-25 14:51:30|8341|8321|8332|8314|8341|8321|8330|8313|0
1643122300000|2022-01-25 14:51:40|8326|8306|8330|8310|8331|8310|8326|8306|0
1643122310000|2022-01-25 14:51:50|8333|8312|8338|8322|8340|8325|8330|8312|475
1643122320000|2022-01-25 14:52:00|8337|8317|8331|8312|8337|8317|8329|8311|100
1643122330000|2022-01-25 14:52:10|8330|8313|8327|8310|8331|8315|8325|8310|0
1643122340000|2022-01-25 14:52:20|8326|8307|8310|8301|8327|8307|8309|8300|500
1643122350000|2022-01-25 14:52:30|8309|8290|8303|8287|8309|8294|8303|8285|1600
1643122360000|2022-01-25 14:52:40|8302|8288|8302|8287|8303|8288|8302|8287|200
1643122370000|2022-01-25 14:52:50|8299|8283|8294|8283|8299|8284|8294|8283|975
1643122390000|2022-01-25 14:53:10|8302|8284|8285|8272|8302|8296|8268|8259|11521
1643122400000|2022-01-25 14:53:20|8284|8263|8275|8259|8284|8263|8274|8255|1196
1643122410000|2022-01-25 14:53:30|8272|8256|8283|8272|8284|8272|8272|8256|1050
1643122420000|2022-01-25 14:53:40|8284|8273|8284|8272|8284|8273|8284|8272|1000
1643122430000|2022-01-25 14:53:50|8283|8261|8267|8257|8283|8263|8267|8257|350
1643122440000|2022-01-25 14:54:00|8266|8250|8275|8263|8275|8263|8266|8250|200
1643122450000|2022-01-25 14:54:10|8277|8266|8284|8271|8287|8271|8277|8266|100
1643122460000|2022-01-25 14:54:20|8283|8265|8280|8264|8283|8265|8269|8261|400
1643122470000|2022-01-25 14:54:30|8275|8263|8275|8261|8281|8268|8275|8261|1059
1643122480000|2022-01-25 14:54:40|8277|8262|8284|8264|8284|8264|8277|8261|0
1643122490000|2022-01-25 14:54:50|8277|8263|8265|8250|8284|8264|8264|8250|0
1643122500000|2022-01-25 14:55:00|8268|8251|8275|8260|8275|8261|8268|8251|500
1643122510000|2022-01-25 14:55:10|8279|8262|8287|8274|8287|8274|8279|8262|450
1643122520000|2022-01-25 14:55:20|8290|8275|8288|8275|8296|8277|8288|8275|100
1643122530000|2022-01-25 14:55:30|8287|8271|8288|8269|8288|8271|8270|8254|950
1643122540000|2022-01-25 14:55:40|8287|8271|8280|8259|8287|8271|8276|8258|0
1643122550000|2022-01-25 14:55:50|8277|8262|8275|8259|8280|8270|8273|8252|450
1643122560000|2022-01-25 14:56:00|8269|8253|8273|8255|8280|8263|8268|8253|200
1643122570000|2022-01-25 14:56:10|8280|8251|8277|8255|8280|8264|8263|8250|2642
1643122580000|2022-01-25 14:56:20|8272|8257|8278|8264|8278|8265|8271|8254|100
1643122590000|2022-01-25 14:56:30|8277|8260|8289|8271|8289|8271|8277|8260|300
1643122600000|2022-01-25 14:56:40|8294|8270|8290|8276|8294|8276|8290|8270|0
1643122610000|2022-01-25 14:56:50|8288|8273|8280|8269|8288|8273|8279|8269|100
1643122620000|2022-01-25 14:57:00|8282|8270|8293|8277|8294|8278|8282|8270|300
1643122630000|2022-01-25 14:57:10|8291|8279|8292|8282|8296|8282|8289|8279|200
1643122640000|2022-01-25 14:57:20|8297|8283|8307|8293|8307|8293|8297|8283|600
1643122650000|2022-01-25 14:57:30|8310|8296|8310|8297|8310|8301|8309|8293|110
1643122660000|2022-01-25 14:57:40|8309|8298|8307|8292|8310|8303|8305|8291|1300
1643122670000|2022-01-25 14:57:50|8304|8290|8304|8291|8305|8291|8304|8290|300
1643122680000|2022-01-25 14:58:00|8303|8290|8295|8282|8303|8297|8295|8281|300
1643122690000|2022-01-25 14:58:10|8301|8285|8306|8292|8310|8300|8301|8284|872
1643122700000|2022-01-25 14:58:20|8305|8290|8297|8278|8308|8291|8297|8275|100
1643122710000|2022-01-25 14:58:30|8296|8275|8282|8270|8296|8275|8282|8270|0
1643122720000|2022-01-25 14:58:40|8284|8271|8292|8273|8292|8273|8282|8270|0
1643122730000|2022-01-25 14:58:50|8289|8270|8292|8273|8292|8273|8288|8270|100
1643122740000|2022-01-25 14:59:00|8286|8274|8285|8273|8292|8275|8285|8271|481
1643122750000|2022-01-25 14:59:10|8288|8275|8303|8291|8303|8291|8285|8273|200
1643122760000|2022-01-25 14:59:20|8307|8289|8299|8288|8307|8294|8299|8288|100
1643122770000|2022-01-25 14:59:30|8296|8282|8293|8278|8301|8282|8292|8278|350
1643122780000|2022-01-25 14:59:40|8292|8270|8291|8275|8293|8275|8291|8270|100
1643122790000|2022-01-25 14:59:50|8292|8271|8285|8264|8292|8280|8285|8264|100
1643122800000|2022-01-25 15:00:00|8286|8265|8286|8274|8286|8274|8284|8264|100
1643122810000|2022-01-25 15:00:10|8281|8275|8305|8289|8310|8301|8281|8275|841
1643122820000|2022-01-25 15:00:20|8304|8285|8308|8288|8319|8300|8300|8276|631
1643122830000|2022-01-25 15:00:30|8305|8289|8287|8272|8305|8289|8284|8267|600
1643122840000|2022-01-25 15:00:40|8288|8273|8282|8272|8288|8273|8282|8266|600
1643122850000|2022-01-25 15:00:50|8281|8262|8282|8261|8282|8263|8278|8256|0
1643122860000|2022-01-25 15:01:00|8279|8264|8266|8252|8280|8264|8265|8252|500
1643122870000|2022-01-25 15:01:10|8265|8250|8252|8240|8266|8250|8252|8240|2075
1643122880000|2022-01-25 15:01:20|8250|8235|8241|8228|8250|8237|8239|8228|377
1643122890000|2022-01-25 15:01:30|8242|8229|8261|8243|8261|8245|8236|8228|1164
1643122900000|2022-01-25 15:01:40|8260|8233|8254|8233|8260|8235|8246|8231|500
1643122910000|2022-01-25 15:01:50|8250|8232|8253|8234|8253|8234|8248|8232|115
1643122920000|2022-01-25 15:02:00|8252|8232|8246|8231|8252|8232|8240|8228|1100
1643122930000|2022-01-25 15:02:10|8245|8233|8266|8248|8267|8248|8245|8233|100
1643122940000|2022-01-25 15:02:20|8265|8249|8263|8249|8267|8253|8260|8249|700
1643122950000|2022-01-25 15:02:30|8262|8243|8251|8234|8262|8243|8246|8234|300
1643122960000|2022-01-25 15:02:40|8246|8228|8230|8211|8246|8231|8222|8211|8191
1643122970000|2022-01-25 15:02:50|8233|8214|8241|8222|8241|8222|8228|8211|100
1643122980000|2022-01-25 15:03:00|8245|8226|8231|8219|8245|8226|8229|8218|700
1643122990000|2022-01-25 15:03:10|8227|8212|8211|8202|8227|8212|8211|8202|2740
1643123000000|2022-01-25 15:03:20|8209|8200|8216|8202|8216|8202|8205|8197|1250
1643123010000|2022-01-25 15:03:30|8219|8203|8225|8211|8230|8216|8218|8203|900
1643123020000|2022-01-25 15:03:40|8231|8218|8233|8221|8235|8221|8228|8213|0
1643123030000|2022-01-25 15:03:50|8232|8220|8226|8208|8234|8220|8224|8208|883
1643123040000|2022-01-25 15:04:00|8231|8217|8227|8208|8235|8217|8224|8204|0
1643123050000|2022-01-25 15:04:10|8224|8203|8248|8229|8248|8229|8224|8203|300
1643123060000|2022-01-25 15:04:20|8241|8232|8236|8221|8241|8233|8236|8217|300
1643123070000|2022-01-25 15:04:30|8235|8217|8223|8202|8237|8217|8216|8201|600
1643123080000|2022-01-25 15:04:40|8217|8203|8217|8202|8217|8203|8216|8201|0
1643123090000|2022-01-25 15:04:50|8223|8204|8221|8205|8226|8209|8219|8204|200
1643123100000|2022-01-25 15:05:00|8219|8203|8231|8220|8231|8220|8219|8203|100
1643123110000|2022-01-25 15:05:10|8229|8215|8224|8206|8229|8215|8220|8202|100
1643123120000|2022-01-25 15:05:20|8221|8207|8216|8205|8223|8207|8215|8205|0
1643123130000|2022-01-25 15:05:30|8215|8207|8213|8203|8224|8211|8205|8200|1458
1643123140000|2022-01-25 15:05:40|8209|8198|8210|8199|8215|8201|8201|8198|2865
1643123150000|2022-01-25 15:05:50|8211|8200|8217|8201|8220|8202|8211|8200|100
1643123160000|2022-01-25 15:06:00|8213|8202|8244|8230|8244|8230|8213|8201|600
1643123170000|2022-01-25 15:06:10|8243|8225|8220|8208|8243|8225|8220|8207|1525
1643123180000|2022-01-25 15:06:20|8221|8212|8222|8204|8226|8212|8215|8204|2363
1643123190000|2022-01-25 15:06:30|8226|8208|8212|8197|8226|8208|8209|8197|100
1643123200000|2022-01-25 15:06:40|8209|8194|8204|8192|8211|8194|8204|8186|1100
1643123210000|2022-01-25 15:06:50|8206|8198|8209|8193|8219|8203|8204|8190|1338
1643123220000|2022-01-25 15:07:00|8210|8197|8220|8200|8226|8209|8207|8193|100
1643123230000|2022-01-25 15:07:10|8222|8206|8218|8202|8222|8207|8217|8199|0
1643123240000|2022-01-25 15:07:20|8217|8203|8214|8200|8219|8203|8209|8200|500
1643123250000|2022-01-25 15:07:30|8210|8201|8215|8200|8215|8201|8210|8200|0
1643123260000|2022-01-25 15:07:40|8220|8202|8224|8206|8224|8206|8218|8202|100
1643123270000|2022-01-25 15:07:50|8223|8205|8210|8201|8223|8205|8210|8200|100
1643123280000|2022-01-25 15:08:00|8218|8200|8214|8200|8218|8203|8213|8200|400
1643123290000|2022-01-25 15:08:10|8213||8213||8213||8210||200
1643123300000|2022-01-25 15:08:20|8217|8202|8218|8206|8218|8206|8217|8200|350
1643123310000|2022-01-25 15:08:30|8225|8207|8221|8202|8242|8226|8221|8202|900
1643123320000|2022-01-25 15:08:40|8222|8209|8226|8211|8227|8211|8219|8209|0
1643123330000|2022-01-25 15:08:50|8232|8212|8228|8214|8237|8221|8228|8212|800
1643123340000|2022-01-25 15:09:00|8226|8212|8220|8202|8227|8212|8210|8200|1900
1643123350000|2022-01-25 15:09:10|8216|8200|8213|8201|8216|8201|8213|8200|0
1643123360000|2022-01-25 15:09:20|8220|8202|8212|8200|8224|8211|8212|8200|743
1643123370000|2022-01-25 15:09:30|8218|8205|8228|8217|8228|8217|8217|8205|1171
1643123380000|2022-01-25 15:09:40||8216||8215||8217||8215|300
1643123390000|2022-01-25 15:09:50|8235|8217|8231|8221|8236|8224|8231|8217|1200
1643123400000|2022-01-25 15:10:00|8230|8219|8220|8206|8231|8219|8215|8200|1171
1643123410000|2022-01-25 15:10:10|8217|8205|8231|8213|8232|8213|8210|8200|894
1643123420000|2022-01-25 15:10:20|8229|8215|8229|8213|8234|8215|8228|8213|0
1643123430000|2022-01-25 15:10:30|8233|8214|8234|8217|8234|8218|8233|8213|0
1643123440000|2022-01-25 15:10:40|8233|8213|8226|8207|8233|8213|8220|8202|476
1643123450000|2022-01-25 15:10:50|8224|8209|8226|8208|8228|8209|8224|8207|0
1643123460000|2022-01-25 15:11:00|8224|8206|8216|8204|8224|8206|8215|8204|100
1643123470000|2022-01-25 15:11:10|8214|8202|8213|8202|8215|8202|8212|8202|200
1643123480000|2022-01-25 15:11:20|8212|8201|8212|8201|8213|8202|8212|8201|0
1643123490000|2022-01-25 15:11:30|8213|8202|8213|8202|8217|8202|8213|8201|100
1643123500000|2022-01-25 15:11:40|8217|8203|8215|8201|8223|8208|8212|8200|100
1643123510000|2022-01-25 15:11:50|8213|8200|8209|8200|8215|8201|8209|8200|0
1643123520000|2022-01-25 15:12:00|8208|8197|8207|8196|8208|8197|8201|8191|2391
1643123530000|2022-01-25 15:12:10|8205|8195|8198|8181|8206|8195|8197|8181|0
1643123540000|2022-01-25 15:12:20|8197|8182|8196|8183|8197|8185|8192|8181|100
1643123550000|2022-01-25 15:12:30|8195|8184|8195|8184|8196|8184|8195|8184|402
1643123560000|2022-01-25 15:12:40|8203|8187|8207|8194|8207|8196|8202|8187|700
1643123570000|2022-01-25 15:12:50|8206|8195|8219|8204|8219|8205|8206|8194|850
1643123580000|2022-01-25 15:13:00|8221|8206|8232|8218|8232|8218|8220|8204|0
1643123590000|2022-01-25 15:13:10|8230|8219|8226|8211|8234|8221|8225|8207|400
1643123600000|2022-01-25 15:13:20|8224|8209|8225|8212|8225|8212|8220|8206|0
1643123610000|2022-01-25 15:13:30|8224|8208|8234|8223|8245|8233|8224|8208|3378
1643123620000|2022-01-25 15:13:40|8235|8224|8242|8224|8246|8228|8235|8222|100
1643123630000|2022-01-25 15:13:50|8244|8226|8250|8240|8250|8240|8241|8226|1994
1643123640000|2022-01-25 15:14:00|8249|8238|8261|8248|8261|8248|8249|8237|100
1643123650000|2022-01-25 15:14:10|8265|8249|8270|8258|8270|8258|8265|8249|1200
1643123660000|2022-01-25 15:14:20|8269|8259|8276|8263|8278|8265|8269|8258|525
1643123670000|2022-01-25 15:14:30|8278|8264|8284|8272|8284|8272|8277|8264|0
1643123680000|2022-01-25 15:14:40|8283|8268|8288|8270|8288|8270|8278|8259|500
1643123690000|2022-01-25 15:14:50|8287|8271|8293|8277|8294|8277|8285|8271|0
1643123700000|2022-01-25 15:15:00|8292|8266|8284|8265|8292|8272|8281|8264|500
1643123710000|2022-01-25 15:15:10|8287|8269|8293|8277|8294|8277|8284|8265|200
1643123720000|2022-01-25 15:15:20|8294|8282|8293|8281|8294|8282|8293|8281|100
1643123730000|2022-01-25 15:15:30|8294|8282|8294|8282|8294|8282|8291|8282|600
1643123740000|2022-01-25 15:15:40|8293||8293||8294||8291||0
1643123750000|2022-01-25 15:15:50|8294|8283|8298|8287|8299|8287|8294|8283|230
1643123760000|2022-01-25 15:16:00|8303|8288|8307|8297|8307|8297|8303|8288|200
1643123770000|2022-01-25 15:16:10|8310|8298|8318|8302|8318|8302|8309|8298|100
1643123780000|2022-01-25 15:16:20|8319|8304|8318|8306|8319|8306|8315|8304|3100
1643123790000|2022-01-25 15:16:30|8319|8310|8315|8307|8329|8315|8315|8307|1000
1643123800000|2022-01-25 15:16:40|8318|8306|8318|8306|8318|8306|8316|8301|0
1643123810000|2022-01-25 15:16:50|8320|8307|8326|8312|8326|8323|8318|8307|945
1643123820000|2022-01-25 15:17:00|8330|8313|8331|8318|8333|8321|8326|8313|700
1643123830000|2022-01-25 15:17:10|8333|8319|8340|8327|8344|8330|8333|8319|300
1643123840000|2022-01-25 15:17:20|8341|8328|8342|8328|8344|8331|8334|8324|700
1643123850000|2022-01-25 15:17:30|8341|8327|8333|8325|8342|8327|8331|8319|200
1643123860000|2022-01-25 15:17:40|8331|8324|8332|8321|8336|8324|8331|8319|332
1643123870000|2022-01-25 15:17:50|8331|8320|8331|8317|8333|8320|8328|8314|600
1643123880000|2022-01-25 15:18:00||8321||8322||8322||8321|0
1643123890000|2022-01-25 15:18:10|8330|8313|8330|8315|8330|8315|8324|8313|703
1643123900000|2022-01-25 15:18:20|8327|8316|8330|8316|8330|8322|8327|8315|100
1643123910000|2022-01-25 15:18:30|8329|8315|8326|8315|8330|8319|8326|8315|0
1643123920000|2022-01-25 15:18:40|8325|8316|8320|8309|8326|8316|8320|8308|1000
1643123930000|2022-01-25 15:18:50|8332|8310|8328|8314|8332|8318|8325|8310|400
1643123940000|2022-01-25 15:19:00|8327|8315|8329|8318|8337|8325|8326|8313|1100
1643123950000|2022-01-25 15:19:10|8333|8316|8331|8317|8333|8319|8328|8315|0
1643123960000|2022-01-25 15:19:20|8328|8318|8328|8317|8329|8318|8327|8312|0
1643123970000|2022-01-25 15:19:30|8329|8318|8340|8323|8340|8328|8329|8316|300
1643123980000|2022-01-25 15:19:40|8339|8322|8330|8316|8343|8328|8329|8312|2150
1643123990000|2022-01-25 15:19:50|8328|8315|8330|8316|8330|8316|8326|8311|0
1643124000000|2022-01-25 15:20:00|8326|8312|8320|8302|8330|8312|8316|8302|200
1643124010000|2022-01-25 15:20:10|8318|8306|8318|8302|8323|8308|8317|8302|0
1643124020000|2022-01-25 15:20:20|8315|8303|8313|8302|8323|8307|8310|8302|540
1643124030000|2022-01-25 15:20:30|8309|8300|8305|8294|8309|8300|8303|8291|1200
1643124040000|2022-01-25 15:20:40|8304|8293|8295|8281|8304|8293|8293|8281|300
1643124050000|2022-01-25 15:20:50|8294|8277|8295|8283|8295|8283|8287|8277|1060
1643124060000|2022-01-25 15:21:00|8297|8285|8309|8296|8314|8300|8297|8285|300
1643124070000|2022-01-25 15:21:10|8308|8291|8298|8283|8308|8291|8297|8283|100
1643124080000|2022-01-25 15:21:20|8295|8282|8302|8289|8305|8297|8293|8282|1640
1643124090000|2022-01-25 15:21:30|8298|8290|8308|8288|8308|8298|8298|8285|943
1643124100000|2022-01-25 15:21:40|8306|8293|8317|8302|8317|8307|8306|8291|0
1643124110000|2022-01-25 15:21:50|8328|8305|8327|8315|8328|8315|8327|8300|0
1643124120000|2022-01-25 15:22:00|8324|8310|8313|8301|8327|8311|8311|8301|741
1643124130000|2022-01-25 15:22:10|8312|8304|8317|8304|8322|8312|8312|8300|1600
1643124140000|2022-01-25 15:22:20|8311|8303|8307|8292|8315|8303|8307|8292|100
1643124150000|2022-01-25 15:22:30|8304|8293|8313|8299|8313|8300|8304|8292|607
1643124160000|2022-01-25 15:22:40|8311|8296|8318|8299|8319|8300|8311|8296|100
1643124170000|2022-01-25 15:22:50|8314|8298|8315|8298|8320|8302|8312|8298|0
1643124180000|2022-01-25 15:23:00|8313|8299|8320|8302|8320|8302|8313|8298|0
1643124190000|2022-01-25 15:23:10|8315|8301|8313|8301|8318|8304|8313|8301|0
1643124200000|2022-01-25 15:23:20|8314|8302|8314|8302|8315|8302|8313|8301|700
1643124210000|2022-01-25 15:23:30|8313|8301|8309|8293|8314|8302|8306|8289|1803
1643124220000|2022-01-25 15:23:40|8313|8294|8315|8301|8315|8301|8311|8293|200
1643124230000|2022-01-25 15:23:50|8322|8307|8322|8307|8330|8318|8322|8307|500
1643124240000|2022-01-25 15:24:00|8326|8311|8329|8314|8331|8316|8320|8304|2400
1643124250000|2022-01-25 15:24:10|8326|8316|8329|8313|8329|8316|8326|8313|1100
1643124260000|2022-01-25 15:24:20|8325|8315|8325|8314|8326|8315|8325|8313|200
1643124270000|2022-01-25 15:24:30|8317|8313|8316|8304|8320|8313|8316|8304|500
1643124290000|2022-01-25 15:24:50|8315|8300|8301|8290|8315|8300|8301|8290|750
1643124300000|2022-01-25 15:25:00|8307|8293|8309|8298|8309|8298|8302|8289|300
1643124310000|2022-01-25 15:25:10|8311|8299|8318|8311|8318|8311|8311|8299|300
1643124320000|2022-01-25 15:25:20|8324|8312|8323|8303|8333|8318|8323|8303|100
1643124330000|2022-01-25 15:25:30|8320|8306|8318|8304|8320|8306|8318|8303|0
1643124340000|2022-01-25 15:25:40|8320|8299|8320|8308|8320|8318|8318|8299|2900
1643124350000|2022-01-25 15:25:50|8326|8309|8337|8324|8337|8324|8322|8309|473
1643124360000|2022-01-25 15:26:00|8340|8323|8344|8331|8346|8331|8339|8323|359
1643124380000|2022-01-25 15:26:20|8346|8332|8346|8338|8346|8338|8346|8332|100
1643124390000|2022-01-25 15:26:30|8350|8339|8362|8348|8366|8352|8350|8339|1600
1643124400000|2022-01-25 15:26:40|8367|8349|8364|8351|8367|8353|8360|8344|221
1643124410000|2022-01-25 15:26:50|8360|8346|8353|8340|8360|8346|8346|8334|300
1643124420000|2022-01-25 15:27:00|8355|8339|8362|8346|8362|8346|8353|8336|100
1643124430000|2022-01-25 15:27:10|8361|8350|8362|8346|8364|8350|8360|8346|0
1643124440000|2022-01-25 15:27:20|8360|8345|8359|8345|8361|8351|8357|8345|100
1643124450000|2022-01-25 15:27:30|8360|8346|8358|8346|8360|8349|8357|8346|0
1643124460000|2022-01-25 15:27:40|8356|8345|8358|8345|8360|8346|8356|8345|700
1643124470000|2022-01-25 15:27:50|8360|8336|8350|8336|8361|8336|8350|8336|200
1643124480000|2022-01-25 15:28:00|8345|8335|8352|8340|8355|8341|8345|8335|427
1643124490000|2022-01-25 15:28:10|8355|8341|8361|8349|8361|8349|8352|8340|500
1643124500000|2022-01-25 15:28:20|8360|8350|8372|8360|8372|8360|8360|8350|200
1643124510000|2022-01-25 15:28:30|8366|8352|8367|8355|8369|8355|8361|8352|400
1643124520000|2022-01-25 15:28:40|8366|8357|8366|8354|8370|8357|8363|8353|200
1643124530000|2022-01-25 15:28:50|8370|8355|8370|8357|8370|8362|8369|8355|200
1643124540000|2022-01-25 15:29:00|8375|8360|8373|8358|8375|8360|8370|8358|100
1643124550000|2022-01-25 15:29:10|8372|8360|8374|8364|8375|8364|8371|8358|300
1643124560000|2022-01-25 15:29:20||8363||8364||8364||8363|250
1643124570000|2022-01-25 15:29:30|8375|8365|8383|8370|8383|8371|8374|8364|1800
1643124580000|2022-01-25 15:29:40|8388|8371|8390|8376|8391|8376|8386|8371|225
1643124590000|2022-01-25 15:29:50|8391|8377|8394|8380|8396|8385|8386|8377|200
1643124600000|2022-01-25 15:30:00|8393|8381|8385|8372|8396|8382|8384|8370|1900
1643124610000|2022-01-25 15:30:10|8388|8375|8380|8370|8388|8375|8380|8370|100
1643124620000|2022-01-25 15:30:20|8384|8371|8383|8375|8384|8375|8382|8370|0
1643124630000|2022-01-25 15:30:30|8382|8377|8395|8377|8395|8377|8382|8377|1147
1643124640000|2022-01-25 15:30:40|8394|8380|8399|8385|8399|8386|8393|8380|100
1643124650000|2022-01-25 15:30:50|8397|8384|8399|8384|8399|8385|8396|8384|0
1643124660000|2022-01-25 15:31:00|8395|8382|8389|8382|8399|8391|8389|8381|2242
1643124670000|2022-01-25 15:31:10|8395|8386|8399|8390|8399|8390|8394|8386|0
1643124680000|2022-01-25 15:31:20|8398|8386|8399|8394|8399|8394|8393|8385|2480
1643124690000|2022-01-25 15:31:30||8392||8392||8392||8392|0
1643124700000|2022-01-25 15:31:40|8397|8385|8398|8389|8399|8389|8394|8385|1519
1643124710000|2022-01-25 15:31:50|8399|8390|8403|8394|8410|8399|8399|8389|3550
1643124720000|2022-01-25 15:32:00|8400|8389|8400|8388|8402|8394|8396|8388|1400
1643124730000|2022-01-25 15:32:10|8398|8389|8383|8371|8398|8389|8380|8371|1000
1643124740000|2022-01-25 15:32:20|8382|8372|8385|8370|8395|8383|8382|8370|100
1643124750000|2022-01-25 15:32:30|8387|8371|8387|8374|8392|8382|8385|8371|430
1643124760000|2022-01-25 15:32:40|8386|8372|8379|8368|8386|8374|8374|8364|900
1643124770000|2022-01-25 15:32:50|8382|8370|8386|8372|8386|8372|8381|8368|200
1643124780000|2022-01-25 15:33:00|8383|8374|8392|8383|8392|8385|8383|8370|1807
1643124790000|2022-01-25 15:33:10|8390|8385|8383|8369|8390|8385|8383|8369|300
1643124800000|2022-01-25 15:33:20|8386|8370|8379|8368|8387|8372|8379|8366|0
1643124810000|2022-01-25 15:33:30|8382|8370|8386|8374|8387|8376|8379|8370|100
1643124820000|2022-01-25 15:33:40|8382|8373|8382|8370|8382|8373|8378|8368|0
1643124830000|2022-01-25 15:33:50|8381|8368|8382|8374|8382|8374|8380|8368|0
1643124840000|2022-01-25 15:34:00|8381|8373|8375|8367|8381|8373|8375|8367|435
1643124850000|2022-01-25 15:34:10|8374|8361|8369|8359|8374|8364|8364|8356|700
1643124860000|2022-01-25 15:34:20|8371|8361|8377|8368|8378|8368|8371|8361|100
1643124870000|2022-01-25 15:34:30|8376|8367|8375|8364|8378|8368|8372|8362|300
1643124880000|2022-01-25 15:34:40|8381|8369|8381|8368|8381|8370|8381|8367|100
1643124890000|2022-01-25 15:34:50|8386|8375|8385|8375|8394|8380|8378|8372|1300
1643124900000|2022-01-25 15:35:00|8384|8373|8381|8369|8387|8376|8381|8369|200
1643124910000|2022-01-25 15:35:10|8379|8371|8389|8375|8389|8375|8379|8371|100
1643124920000|2022-01-25 15:35:20|8387|8377|8394|8390|8400|8391|8386|8376|2553
1643124930000|2022-01-25 15:35:30|8400|8387|8402|8392|8410|8398|8395|8387|3039
1643124940000|2022-01-25 15:35:40|8400|8387|8385|8369|8400|8387|8383|8369|2725
1643124950000|2022-01-25 15:35:50|8384|8371|8378|8363|8384|8371|8378|8361|100
1643124960000|2022-01-25 15:36:00|8382|8364|8383|8372|8393|8378|8380|8364|787
1643124970000|2022-01-25 15:36:10|8378|8367|8381|8369|8384|8373|8373|8367|1300
1643124980000|2022-01-25 15:36:20|8378|8368|8376|8365|8379|8368|8374|8364|400
1643124990000|2022-01-25 15:36:30|8379|8367|8380|8368|8380|8370|8374|8365|400
1643125000000|2022-01-25 15:36:40|8379|8370|8390|8375|8390|8375|8379|8370|200
1643125010000|2022-01-25 15:36:50|8388|8364|8375|8364|8390|8372|8371|8364|600
1643125020000|2022-01-25 15:37:00|8379|8368|8385|8376|8387|8376|8378|8368|200
1643125030000|2022-01-25 15:37:10|8390|8378|8379|8365|8390|8378|8370|8359|1000
1643125040000|2022-01-25 15:37:20|8374|8363|8376|8364|8378|8366|8372|8361|1000
1643125050000|2022-01-25 15:37:30|8378|8370|8388|8374|8388|8374|8378|8368|600
1643125060000|2022-01-25 15:37:40|8383|8372|8386|8374|8389|8376|8378|8367|3600
1643125070000|2022-01-25 15:37:50|8385|8375|8383|8372|8386|8375|8378|8369|1900
1643125080000|2022-01-25 15:38:00|8386|8374|8396|8383|8398|8391|8386|8374|200
1643125090000|2022-01-25 15:38:10|8398|8384|8403|8393|8403|8393|8394|8384|1100
1643125100000|2022-01-25 15:38:20|8404||8402||8404||8401||0
1643125110000|2022-01-25 15:38:30|8404|8396|8410|8401|8412|8405|8402|8394|700
1643125120000|2022-01-25 15:38:40|8409|8397|8408|8394|8409|8399|8400|8392|300
1643125130000|2022-01-25 15:38:50|8410|8395|8414|8398|8414|8398|8409|8393|0
1643125140000|2022-01-25 15:39:00|8413|8400|8408|8395|8414|8404|8406|8395|1279
1643125150000|2022-01-25 15:39:10|8403|8390|8410|8396|8410|8397|8398|8387|1800
1643125160000|2022-01-25 15:39:20|8409|8397|8411|8400|8412|8401|8409|8397|0
1643125170000|2022-01-25 15:39:30|8412|8401|8412|8400|8413|8401|8412|8400|0
1643125180000|2022-01-25 15:39:40|8413|8401|8419|8407|8419|8407|8412|8401|1400
1643125190000|2022-01-25 15:39:50|8418|8408|8430|8420|8430|8420|8418|8407|1815
1643125200000|2022-01-25 15:40:00|8429|8421|8432|8421|8436|8426|8426|8421|200
1643125210000|2022-01-25 15:40:10|8436|8422|8422|8413|8436|8428|8422|8412|1570
1643125220000|2022-01-25 15:40:20|8423|8408|8423|8414|8427|8416|8422|8408|500
1643125230000|2022-01-25 15:40:30|8422|8408|8417|8407|8422|8412|8416|8407|400
1643125240000|2022-01-25 15:40:40|8416|8408|8421|8407|8421|8408|8415|8407|500
1643125250000|2022-01-25 15:40:50|8420|8412|8432|8421|8433|8425|8417|8412|700
1643125260000|2022-01-25 15:41:00|8425|8414|8407|8399|8427|8415|8407|8399|1441
1643125270000|2022-01-25 15:41:10|8406|8400|8403|8393|8406|8400|8397|8386|1300
1643125280000|2022-01-25 15:41:20|8402|8390|8403|8392|8405|8395|8402|8387|100
1643125290000|2022-01-25 15:41:30|8401|8389|8394|8384|8401|8389|8392|8381|0
1643125300000|2022-01-25 15:41:40|8398|8385|8399|8387|8403|8393|8398|8384|100
1643125310000|2022-01-25 15:41:50|8402|8389|8401|8388|8402|8389|8399|8388|0
1643125320000|2022-01-25 15:42:00|8398|8389|8401|8389|8401|8389|8398|8387|0
1643125330000|2022-01-25 15:42:10|8405|8398|8415|8399|8415|8399|8405|8398|100
1643125340000|2022-01-25 15:42:20|8411|8398|8401|8388|8411|8398|8401|8387|200
1643125350000|2022-01-25 15:42:30|8405|8389|8405|8392|8405|8394|8405|8389|100
1643125360000|2022-01-25 15:42:40|8396|8393|8395|8382|8396|8393|8392|8378|200
1643125370000|2022-01-25 15:42:50|8394|8378|8390|8379|8394|8379|8390|8378|0
1643125380000|2022-01-25 15:43:00|8386|8371|8386|8373|8386|8374|8386|8371|3300
1643125390000|2022-01-25 15:43:10|8381|8374|8382|8368|8383|8374|8381|8368|1600
1643125400000|2022-01-25 15:43:20|8380|8370|8396|8380|8397|8383|8380|8368|200
1643125410000|2022-01-25 15:43:30|8394||8395||8398||8394||0
1643125420000|2022-01-25 15:43:40|8392|8377|8394|8377|8394|8377|8388|8377|0
1643125430000|2022-01-25 15:43:50|8383|8370|8390|8373|8394|8373|8383|8367|100
1643125440000|2022-01-25 15:44:00|8394|8380|8392|8374|8395|8380|8386|8374|480
1643125450000|2022-01-25 15:44:10|8388|8375|8396|8380|8396|8381|8388|8375|0
1643125460000|2022-01-25 15:44:20|8402|8389|8417|8400|8419|8404|8402|8389|200
1643125470000|2022-01-25 15:44:30|8415|8395|8407|8387|8417|8395|8407|8387|0
1643125480000|2022-01-25 15:44:40|8403|8388|8410|8395|8412|8395|8402|8388|0
1643125490000|2022-01-25 15:44:50|8406|8397|8425|8410|8425|8410|8406|8397|500
1643125500000|2022-01-25 15:45:00|8424|8412|8429|8413|8429|8413|8424|8412|200
1643125510000|2022-01-25 15:45:10|8425|8414|8422|8403|8432|8414|8421|8403|500
1643125520000|2022-01-25 15:45:20|8420|8404|8420|8404|8420|8404|8420|8404|0
1643125530000|2022-01-25 15:45:30|8425|8407|8424|8409|8425|8409|8420|8407|0
1643125540000|2022-01-25 15:45:40|8423|8408|8421|8407|8423|8408|8418|8407|5000
1643125550000|2022-01-25 15:45:50|8418|8409|8424|8409|8424|8409|8418|8409|1000
1643125560000|2022-01-25 15:46:00|8423|8411|8414|8403|8423|8414|8414|8403|800
1643125570000|2022-01-25 15:46:10|8418|8406|8414|8402|8418|8406|8413|8400|1900
1643125580000|2022-01-25 15:46:20|8419|8404|8428|8414|8428|8414|8419|8402|900
1643125590000|2022-01-25 15:46:30|8427|8416|8444|8433|8449|8443|8427|8414|13077
1643125600000|2022-01-25 15:46:40|8435|8424|8444|8429|8446|8434|8435|8424|600
1643125610000|2022-01-25 15:46:50|8439|8426|8433|8419|8439|8426|8426|8413|801
1643125620000|2022-01-25 15:47:00|8435|8421|8440|8426|8440|8431|8434|8421|4373
1643125630000|2022-01-25 15:47:10|8437|8427|8448|8437|8450|8437|8422|8412|6649
1643125640000|2022-01-25 15:47:20|8450|8440|8451|8441|8462|8454|8447|8435|1925
1643125650000|2022-01-25 15:47:30|8446|8439|8448|8435|8456|8444|8446|8435|100
1643125660000|2022-01-25 15:47:40|8449|8437|8446|8436|8454|8439|8446|8435|100
1643125670000|2022-01-25 15:47:50|8445|8435|8445|8435|8447|8435|8445|8435|0
1643125680000|2022-01-25 15:48:00|8442|8439|8446|8438|8446|8439|8441|8435|200
1643125690000|2022-01-25 15:48:10|8454|8436|8445|8435|8455|8442|8445|8435|1519
1643125700000|2022-01-25 15:48:20|8444|8436|8450|8439|8455|8443|8444|8436|375
1643125710000|2022-01-25 15:48:30|8440|8438|8463|8452|8463|8452|8440|8438|910
1643125720000|2022-01-25 15:48:40|8459|8448|8463|8452|8463|8452|8457|8448|400
1643125730000|2022-01-25 15:48:50|8461|8455|8469|8456|8469|8456|8461|8455|1947
1643125740000|2022-01-25 15:49:00|8467|8457|8463|8455|8472|8463|8462|8455|1270
1643125750000|2022-01-25 15:49:10|8464|8456|8470|8456|8470|8458|8464|8456|750
1643125760000|2022-01-25 15:49:20|8474|8461|8474|8460|8474|8461|8474|8459|1063
1643125770000|2022-01-25 15:49:30|8470|8461|8479|8469|8484|8471|8470|8461|250
1643125780000|2022-01-25 15:49:40|8471|8459|8476|8466|8477|8466|8469|8459|1800
1643125790000|2022-01-25 15:49:50|8474|8465|8472|8465|8476|8466|8472|8465|400
1643125800000|2022-01-25 15:50:00|8477|8469|8475|8461|8477|8469|8468|8459|962
1643125810000|2022-01-25 15:50:10|8474|8462|8471|8460|8474|8463|8471|8460|600
1643125820000|2022-01-25 15:50:20|8470|8459|8464|8452|8470|8460|8462|8451|300
1643125830000|2022-01-25 15:50:30|8460|8451|8477|8465|8479|8465|8460|8451|1500
1643125840000|2022-01-25 15:50:40|8479|8466|8479|8469|8479|8469|8476|8465|100
1643125850000|2022-01-25 15:50:50|8482|8468|8465|8452|8482|8468|8465|8452|800
1643125860000|2022-01-25 15:51:00|8460|8447|8463|8451|8465|8455|8456|8447|325
1643125870000|2022-01-25 15:51:10|8465|8453|8465|8457|8465|8458|8465|8453|0
1643125880000|2022-01-25 15:51:20|8470|8458|8476|8466|8476|8468|8469|8458|200
1643125890000|2022-01-25 15:51:30|8479|8464|8476|8466|8479|8468|8476|8464|100
1643125900000|2022-01-25 15:51:40|8474|8464|8470|8462|8476|8464|8470|8460|150
1643125910000|2022-01-25 15:51:50|8468|8459|8474|8463|8475|8464|8468|8458|300
1643125920000|2022-01-25 15:52:00|8470|8465|8480|8470|8480|8472|8470|8465|2474
1643125930000|2022-01-25 15:52:10|8479|8469|8494|8482|8494|8482|8472|8464|11925
1643125940000|2022-01-25 15:52:20|8489|8478|8484|8474|8495|8478|8483|8474|12458
1643125950000|2022-01-25 15:52:30|8483|8473|8475|8465|8484|8473|8474|8465|200
1643125960000|2022-01-25 15:52:40|8481|8466|8476|8465|8481|8466|8474|8465|800
1643125970000|2022-01-25 15:52:50|8473|8459|8472|8462|8478|8462|8469|8459|600
1643125980000|2022-01-25 15:53:00|8471|8459|8473|8463|8480|8470|8465|8459|100
1643125990000|2022-01-25 15:53:10|8471|8461|8463|8452|8472|8461|8463|8452|500
1643126000000|2022-01-25 15:53:20|8462|8451|8461|8451|8468|8453|8461|8451|400
1643126010000|2022-01-25 15:53:30|8462|8452|8472|8456|8472|8456|8459|8451|0
1643126020000|2022-01-25 15:53:40|8468|8457|8472|8463|8472|8463|8467|8456|100
1643126030000|2022-01-25 15:53:50|8471|8465|8472|8463|8480|8469|8471|8461|600
1643126040000|2022-01-25 15:54:00|8473|8464|8480|8471|8481|8473|8472|8464|100
1643126050000|2022-01-25 15:54:10|8481|8472|8479|8471|8481|8474|8472|8470|2574
1643126060000|2022-01-25 15:54:20|8478|8470|8464|8454|8478|8470|8464|8454|900
1643126070000|2022-01-25 15:54:30|8463|8453|8452|8439|8463|8453|8447|8436|6222
1643126080000|2022-01-25 15:54:40|8454|8447|8463|8454|8463|8454|8453|8442|770
1643126090000|2022-01-25 15:54:50|8457|8447|8465|8453|8465|8457|8457|8444|800
1643126100000|2022-01-25 15:55:00|8466|8459|8464|8453|8472|8463|8462|8453|450
1643126110000|2022-01-25 15:55:10|8461|8447|8460|8450|8463|8451|8458|8445|400
1643126120000|2022-01-25 15:55:20|8463|8451|8462|8453|8473|8464|8462|8451|700
1643126130000|2022-01-25 15:55:30|8471|8456|8447|8436|8471|8456|8447|8436|725
1643126140000|2022-01-25 15:55:40|8448|8434|8450|8440|8450|8440|8443|8429|100
1643126150000|2022-01-25 15:55:50|8449|8434|8450|8440|8450|8440|8443|8433|100
1643126160000|2022-01-25 15:56:00|8456|8448|8447|8434|8456|8448|8444|8431|400
1643126170000|2022-01-25 15:56:10|8445|8431|8444|8431|8446|8432|8444|8431|400
1643126180000|2022-01-25 15:56:20|8445|8434|8451|8438|8452|8440|8444|8434|0
1643126190000|2022-01-25 15:56:30|8452|8439|8450|8440|8454|8444|8449|8437|700
1643126200000|2022-01-25 15:56:40|8454|8439|8453|8440|8454|8441|8452|8439|1000
1643126210000|2022-01-25 15:56:50|8450|8442|8454|8441|8457|8442|8450|8440|0
1643126220000|2022-01-25 15:57:00|8452|8440|8455|8442|8456|8442|8451|8440|1000
1643126230000|2022-01-25 15:57:10|8457|8444|8460|8449|8461|8449|8456|8444|250
1643126240000|2022-01-25 15:57:20|8459||8460||8465||8459||0
1643126250000|2022-01-25 15:57:30|8459|8452|8444|8431|8459|8452|8441|8431|409
1643126260000|2022-01-25 15:57:40|8443|8424|8436|8428|8443|8428|8436|8423|500
1643126270000|2022-01-25 15:57:50|8437|8423|8429|8420|8437|8428|8428|8418|1400
1643126280000|2022-01-25 15:58:00|8430|8421|8432|8421|8436|8424|8430|8420|1400
1643126290000|2022-01-25 15:58:10|8433|8423|8441|8429|8442|8430|8433|8421|200
1643126300000|2022-01-25 15:58:20|8433|8422|8445|8430|8446|8432|8433|8422|600
1643126310000|2022-01-25 15:58:30|8444|8427|8436|8424|8444|8427|8432|8424|0
1643126320000|2022-01-25 15:58:40|8435||8435||8435||8435||250
1643126330000|2022-01-25 15:58:50|8436||8434||8436||8434||0
1643126340000|2022-01-25 15:59:00|8432|8423|8428|8417|8432|8423|8427|8417|500
1643126350000|2022-01-25 15:59:10|8423|8413|8428|8418|8430|8421|8423|8413|200
1643126360000|2022-01-25 15:59:20|8427|8415|8422|8412|8427|8415|8422|8411|0
1643126370000|2022-01-25 15:59:30||8414||8412||8414||8412|500
1643126380000|2022-01-25 15:59:40|8421|8413|8427|8413|8433|8422|8421|8412|100
1643126390000|2022-01-25 15:59:50|8426|8415|8425|8413|8431|8421|8425|8412|100
1643126400000|2022-01-25 16:00:00|8424|8412|8418|8406|8425|8413|8415|8406|100
1643126410000|2022-01-25 16:00:10|8419|8407|8423|8411|8429|8413|8419|8407|850
1643126420000|2022-01-25 16:00:20|8428|8413|8428|8413|8428|8413|8428|8407|0
1643126430000|2022-01-25 16:00:30|8423|8411|8428|8413|8428|8419|8423|8407|900
1643126440000|2022-01-25 16:00:40|8422|8409|8408|8400|8422|8409|8403|8400|1355
1643126450000|2022-01-25 16:00:50|8407|8401|8414|8402|8418|8407|8407|8401|500
1643126460000|2022-01-25 16:01:00|8411|8400|8418|8408|8418|8408|8411|8400|100
1643126470000|2022-01-25 16:01:10|8417|8403|8411|8401|8417|8404|8411|8400|800
1643126480000|2022-01-25 16:01:20|8407|8400|8405|8396|8408|8400|8402|8394|200
1643126490000|2022-01-25 16:01:30||8398||8401||8402||8398|100
1643126500000|2022-01-25 16:01:40|8411||8412||8412||8408||100
1643126510000|2022-01-25 16:01:50|8418|8402|8410|8401|8418|8405|8407|8401|300
1643126520000|2022-01-25 16:02:00|8411|8402|8419|8412|8419|8412|8411|8401|200
1643126530000|2022-01-25 16:02:10|||||||||100
1643126540000|2022-01-25 16:02:20|8424||8424||8424||8419||0
1643126550000|2022-01-25 16:02:30|8423|8417|8434|8418|8434|8420|8419|8412|800
1643126560000|2022-01-25 16:02:40|8426|8413|8421|8412|8433|8413|8417|8407|600
1643126570000|2022-01-25 16:02:50|8419|8407|8410|8400|8419|8407|8408|8400|200
1643126580000|2022-01-25 16:03:00|8411|8402|8410|8402|8415|8402|8407|8402|0
1643126590000|2022-01-25 16:03:10|8415|8400|8423|8411|8423|8413|8415|8400|0
1643126600000|2022-01-25 16:03:20|8427|8412|8419|8411|8430|8418|8419|8411|711
1643126610000|2022-01-25 16:03:30|8418|8415|8423|8410|8423|8415|8418|8409|800
1643126620000|2022-01-25 16:03:40|8420|8409|8424|8415|8428|8417|8420|8409|920
1643126630000|2022-01-25 16:03:50|8428|8416|8426|8415|8428|8420|8426|8415|0
1643126640000|2022-01-25 16:04:00|8425|8416|8439|8427|8442|8428|8425|8416|600
1643126650000|2022-01-25 16:04:10|8442|8429|8447|8435|8447|8436|8441|8429|0
1643126660000|2022-01-25 16:04:20|8446|8436|8448|8436|8450|8437|8446|8431|200
1643126670000|2022-01-25 16:04:30|8447|8437|8445|8436|8451|8437|8445|8435|0
1643126680000|2022-01-25 16:04:40|8446|8435|8446|8436|8449|8436|8446|8435|0
1643126690000|2022-01-25 16:04:50|8450|8437|8456|8445|8458|8445|8450|8436|800
1643126700000|2022-01-25 16:05:00|8453|8441|8455|8442|8455|8445|8448|8440|100
1643126710000|2022-01-25 16:05:10|8452|8444|8461|8452|8461|8455|8451|8444|1700
1643126720000|2022-01-25 16:05:20|8462|8454|8476|8465|8476|8465|8462|8454|417
1643126730000|2022-01-25 16:05:30|8481|8467|8481|8471|8481|8474|8479|8467|100
1643126740000|2022-01-25 16:05:40|8480|8469|8476|8465|8480|8469|8473|8465|200
1643126750000|2022-01-25 16:05:50|8475|8463|8476|8461|8477|8464|8470|8461|100
1643126760000|2022-01-25 16:06:00|8474|8464|8477|8467|8478|8470|8474|8464|100
1643126770000|2022-01-25 16:06:10|8475|8466|8461|8452|8475|8466|8461|8450|1863
1643126780000|2022-01-25 16:06:20|8460|8450|8461|8450|8465|8456|8460|8450|0
1643126790000|2022-01-25 16:06:30|8459|8446|8451|8441|8459|8446|8448|8433|1730
1643126800000|2022-01-25 16:06:40|8454|8435|8451|8443|8454|8443|8451|8434|200
1643126810000|2022-01-25 16:06:50|8454|8444|8463|8449|8463|8451|8454|8444|200
1643126820000|2022-01-25 16:07:00|8459|8442|8456|8445|8459|8446|8454|8441|100
1643126830000|2022-01-25 16:07:10|8455|8443|8456|8446|8459|8447|8455|8441|0
1643126840000|2022-01-25 16:07:20|8455|8444|8448|8436|8455|8446|8441|8431|400
1643126850000|2022-01-25 16:07:30|8450|8438|8441|8429|8450|8438|8441|8429|100
1643126860000|2022-01-25 16:07:40|8442|8425|8437|8426|8444|8427|8437|8425|0
1643126870000|2022-01-25 16:07:50|8442|8427|8442|8427|8443|8431|8438|8426|0
1643126880000|2022-01-25 16:08:00|8443|8431|8443|8432|8445|8433|8442|8431|0
1643126890000|2022-01-25 16:08:10|8442|8425|8439|8427|8442|8430|8433|8425|0
1643126900000|2022-01-25 16:08:20|8442|8425|8438|8426|8442|8427|8437|8425|0
1643126910000|2022-01-25 16:08:30|8433|8425|8434|8425|8435|8425|8433|8425|0
1643126920000|2022-01-25 16:08:40|8435||8436||8436||8434||100
1643126930000|2022-01-25 16:08:50|8435|8426|8439|8429|8442|8430|8435|8426|0
1643126940000|2022-01-25 16:09:00|8442|8430|8441|8430|8443|8430|8439|8429|0
1643126950000|2022-01-25 16:09:10|8439|8429|8446|8435|8447|8435|8439|8429|326
1643126960000|2022-01-25 16:09:20|8451|8436|8452|8438|8452|8438|8450|8435|100
1643126970000|2022-01-25 16:09:30|8450|8437|8452|8440|8452|8440|8449|8437|100
1643126980000|2022-01-25 16:09:40|8450|8438|8443|8431|8452|8438|8440|8431|700
1643126990000|2022-01-25 16:09:50|8444|8432|8450|8441|8452|8442|8444|8432|100
1643127000000|2022-01-25 16:10:00|8452|8442|8470|8459|8470|8459|8452|8442|600
1643127010000|2022-01-25 16:10:10|8475|8455|8478|8468|8480|8468|8472|8455|0
1643127020000|2022-01-25 16:10:20|8477|8463|8475|8463|8478|8463|8474|8463|700
1643127030000|2022-01-25 16:10:30|8476|8465|8478|8467|8478|8467|8476|8465|1300
1643127040000|2022-01-25 16:10:40|8477|8465|8476|8466|8477|8466|8475|8465|900
1643127050000|2022-01-25 16:10:50|8477|8467|8476|8469|8477|8469|8474|8467|200
1643127060000|2022-01-25 16:11:00|8479|8471|8484|8474|8484|8475|8479|8469|100
1643127070000|2022-01-25 16:11:10|8483|8475|8479|8470|8483|8475|8478|8470|700
1643127080000|2022-01-25 16:11:20|8478|8472|8467|8458|8478|8472|8467|8457|4677
1643127090000|2022-01-25 16:11:30|8466|8451|8460|8450|8466|8451|8458|8447|200
1643127100000|2022-01-25 16:11:40|8461|8448|8464|8449|8464|8450|8461|8448|550
1643127110000|2022-01-25 16:11:50|8466|8450|8463|8451|8467|8456|8463|8444|748
1643127120000|2022-01-25 16:12:00|8462|8449|8466|8452|8466|8453|8461|8446|100
1643127130000|2022-01-25 16:12:10|8465|8451|8448|8438|8465|8451|8447|8436|700
1643127140000|2022-01-25 16:12:20|8450|8435|8445|8433|8450|8438|8443|8431|0
1643127150000|2022-01-25 16:12:30|8444|8435|8445|8436|8454|8440|8442|8431|700
1643127160000|2022-01-25 16:12:40|8450|8437|8450|8439|8456|8444|8447|8437|300
1643127170000|2022-01-25 16:12:50|8452|8438|8451|8441|8452|8441|8450|8438|0
1643127180000|2022-01-25 16:13:00|8450|8444|8454|8442|8455|8444|8450|8440|0
1643127190000|2022-01-25 16:13:10|8455|8443|8450|8439|8455|8443|8442|8434|2200
1643127200000|2022-01-25 16:13:20|8448|8436|8447|8436|8454|8445|8447|8436|0
1643127210000|2022-01-25 16:13:30|8450||8446||8450||8446||100
1643127220000|2022-01-25 16:13:40|8448|8437|8449|8436|8453|8437|8448|8436|3700
1643127230000|2022-01-25 16:13:50|8453|8441|8453|8441|8453|8441|8449|8439|1700
1643127240000|2022-01-25 16:14:00|8450|8443|8451|8442|8457|8447|8450|8441|276
1643127250000|2022-01-25 16:14:10|8453|8441|8453|8441|8455|8443|8450|8441|0
1643127260000|2022-01-25 16:14:20|8451||8451||8452||8450||100
1643127270000|2022-01-25 16:14:30|8452|8442|8464|8447|8465|8454|8452|8442|100
1643127280000|2022-01-25 16:14:40|8460||8458||8463||8457||100
1643127290000|2022-01-25 16:14:50|8457||8456||8461||8456||0
1643127300000|2022-01-25 16:15:00|8450|8441|8455|8444|8461|8448|8449|8441|100
1643127310000|2022-01-25 16:15:10|8454|8441|8456|8442|8456|8442|8450|8441|100
1643127320000|2022-01-25 16:15:20|8454|8441|8454|8445|8456|8445|8451|8439|150
1643127330000|2022-01-25 16:15:30|8456|8444|8458|8448|8459|8448|8453|8444|6200
1643127340000|2022-01-25 16:15:40|8457|8449|8457|8449|8460|8452|8456|8448|100
1643127350000|2022-01-25 16:15:50|8462|8450|8483|8467|8483|8468|8461|8449|100
1643127360000|2022-01-25 16:16:00|8484|8471|8489|8476|8490|8481|8484|8471|1550
1643127370000|2022-01-25 16:16:10|8488|8478|8471|8464|8489|8478|8471|8464|100
1643127380000|2022-01-25 16:16:20|8470|8462|8475|8462|8475|8462|8466|8458|300
1643127390000|2022-01-25 16:16:30|8474|8465|8477|8467|8479|8467|8474|8465|100
1643127400000|2022-01-25 16:16:40|8476|8465|8484|8475|8484|8475|8476|8464|0
1643127410000|2022-01-25 16:16:50|8481|8471|8485|8473|8488|8476|8481|8468|1000
1643127420000|2022-01-25 16:17:00|8484|8471|8479|8467|8484|8471|8476|8465|100
1643127430000|2022-01-25 16:17:10|8476|8466|8482|8472|8482|8472|8476|8466|0
1643127440000|2022-01-25 16:17:20|8481|8470|8481|8470|8482|8471|8474|8464|300
1643127450000|2022-01-25 16:17:30|8480|8469|8487|8478|8487|8478|8480|8469|1799
1643127460000|2022-01-25 16:17:40|8488|8479|8490|8478|8490|8480|8488|8477|1400
1643127470000|2022-01-25 16:17:50|8489|8479|8482|8473|8489|8483|8481|8471|400
1643127480000|2022-01-25 16:18:00|8489|8474|8488|8476|8489|8480|8486|8474|100
1643127490000|2022-01-25 16:18:10|8487|8477|8486|8477|8489|8481|8485|8476|0
1643127500000|2022-01-25 16:18:20|8489|8479|8499|8495|8499|8495|8489|8479|1842
1643127510000|2022-01-25 16:18:30|8496|8494|8496|8488|8500|8494|8496|8488|1400
1643127520000|2022-01-25 16:18:40|8495|8485|8492|8485|8495|8486|8492|8485|300
1643127530000|2022-01-25 16:18:50|8491|8480|8506|8495|8506|8497|8489|8480|3097
1643127540000|2022-01-25 16:19:00|8505|8494|8505|8493|8506|8494|8505|8493|200
1643127550000|2022-01-25 16:19:10|8506|8494|8516|8505|8518|8506|8506|8494|100
1643127560000|2022-01-25 16:19:20|8515|8504|8518|8507|8518|8507|8514|8504|0
1643127570000|2022-01-25 16:19:30||8509||8511||8511||8507|200
1643127580000|2022-01-25 16:19:40|8520|8512|8524|8515|8528|8520|8520|8512|2028
1643127590000|2022-01-25 16:19:50|8525|8516|8524|8515|8525|8516|8522|8515|350
1643127600000|2022-01-25 16:20:00|8523|8511|8523|8514|8523|8515|8518|8511|930
1643127610000|2022-01-25 16:20:10|8525|8517|8534|8522|8537|8526|8525|8516|500
1643127620000|2022-01-25 16:20:20|8533|8523|8522|8514|8533|8525|8522|8514|3400
1643127630000|2022-01-25 16:20:30|8526|8513|8529|8528|8529|8528|8522|8513|1377
1643127640000|2022-01-25 16:20:40|8528|8522|8530|8522|8534|8526|8526|8520|1300
1643127650000|2022-01-25 16:20:50|8528|8521|8532|8522|8536|8526|8522|8520|5632
1643127660000|2022-01-25 16:21:00|8531|8523|8528|8520|8531|8523|8525|8520|1400
1643127670000|2022-01-25 16:21:10|8527|8521|8525|8516|8528|8521|8524|8516|837
1643127680000|2022-01-25 16:21:20|8524|8510|8523|8511|8525|8514|8519|8510|200
1643127690000|2022-01-25 16:21:30|8525|8514|8526|8512|8526|8514|8520|8512|100
1643127700000|2022-01-25 16:21:40|8525|8511|8522|8512|8525|8512|8519|8511|2000
1643127710000|2022-01-25 16:21:50|8524|8513|8520|8511|8524|8514|8520|8511|0
1643127720000|2022-01-25 16:22:00|8519|8512|8519|8517|8523|8517|8516|8505|1449
1643127730000|2022-01-25 16:22:10|8521|8512|8523|8513|8523|8520|8517|8509|764
1643127740000|2022-01-25 16:22:20|8521|8512|8515|8505|8523|8516|8512|8503|2000
1643127750000|2022-01-25 16:22:30|8520|8507|8510|8506|8520|8507|8510|8501|500
1643127760000|2022-01-25 16:22:40|8516|8508|8516|8505|8518|8508|8511|8501|914
1643127770000|2022-01-25 16:22:50|8517|8506|8522|8512|8522|8512|8516|8506|1000
1643127780000|2022-01-25 16:23:00|8517|8509|8520|8507|8521|8512|8512|8505|400
1643127790000|2022-01-25 16:23:10|8516|8505|8513|8505|8518|8505|8512|8505|200
1643127800000|2022-01-25 16:23:20|8514|8506|8520|8511|8520|8514|8512|8505|200
1643127810000|2022-01-25 16:23:30|8525|8512|8530|8521|8532|8526|8525|8512|1000
1643127820000|2022-01-25 16:23:40|8529|8522|8535|8527|8535|8527|8528|8521|4432
1643127830000|2022-01-25 16:23:50|8539|8528|8539|8531|8539|8531|8539|8528|100
1643127840000|2022-01-25 16:24:00|8536|8529|8525|8519|8536|8529|8525|8518|300
1643127850000|2022-01-25 16:24:10|8524|8518|8519|8512|8527|8518|8518|8511|1600
1643127860000|2022-01-25 16:24:20|8520|8511|8526|8511|8527|8512|8517|8507|700
1643127870000|2022-01-25 16:24:30|8521|8509|8516|8507|8521|8509|8515|8507|1000
1643127880000|2022-01-25 16:24:40|8515||8516||8516||8515||0
1643127890000|2022-01-25 16:24:50|8515|8508|8530|8520|8530|8521|8515|8508|586
1643127900000|2022-01-25 16:25:00|8527|8524|8528|8520|8536|8528|8526|8520|500
1643127910000|2022-01-25 16:25:10|8531|8521|8530|8521|8533|8522|8529|8520|4384
1643127920000|2022-01-25 16:25:20|8535|8522|8535|8522|8535|8522|8532|8521|1341
1643127930000|2022-01-25 16:25:30|8534|8523|8527|8519|8535|8523|8527|8519|225
1643127940000|2022-01-25 16:25:40|8526|8525|8537|8528|8537|8528|8526|8525|1000
1643127950000|2022-01-25 16:25:50|8535|8521|8533|8524|8535|8525|8529|8521|200
1643127960000|2022-01-25 16:26:00|8531|8522|8529|8521|8533|8526|8529|8521|620
1643127970000|2022-01-25 16:26:10|8530|8519|8527|8519|8531|8519|8525|8519|662
1643127980000|2022-01-25 16:26:20|8529|8520|8524|8516|8530|8520|8521|8515|1100
1643127990000|2022-01-25 16:26:30|8527|8515|8525|8518|8527|8521|8522|8515|400
1643128000000|2022-01-25 16:26:40|8531|8519|8536|8525|8536|8525|8531|8518|1833
1643128010000|2022-01-25 16:26:50|8534|8526|8534|8525|8534|8529|8534|8525|200
1643128020000|2022-01-25 16:27:00|8533|8526|8533|8518|8538|8526|8523|8513|2036
1643128030000|2022-01-25 16:27:10|8531|8520|8520|8510|8531|8522|8520|8510|200
1643128040000|2022-01-25 16:27:20|8519|8507|8519|8507|8522|8509|8517|8505|0
1643128050000|2022-01-25 16:27:30|8518|8505|8521|8513|8522|8517|8518|8505|800
1643128060000|2022-01-25 16:27:40|8517|8511|8513|8502|8518|8511|8513|8502|1100
1643128070000|2022-01-25 16:27:50|8512|8504|8514|8502|8515|8504|8512|8502|0
1643128080000|2022-01-25 16:28:00|8512|8503|8505|8491|8515|8506|8498|8491|1701
1643128090000|2022-01-25 16:28:10|8501|8494|8506|8492|8506|8494|8501|8491|0
1643128100000|2022-01-25 16:28:20|8498|8491|8495|8485|8498|8491|8495|8485|0
1643128110000|2022-01-25 16:28:30|8502|8486|8502|8489|8502|8492|8496|8485|838
1643128120000|2022-01-25 16:28:40|8500|8487|8502|8489|8502|8489|8500|8487|0
1643128130000|2022-01-25 16:28:50|8506|8490|8506|8500|8506|8505|8500|8490|900
1643128140000|2022-01-25 16:29:00|8504|8497|8501|8490|8506|8497|8501|8489|680
1643128150000|2022-01-25 16:29:10|8500|8491|8503|8493|8504|8496|8500|8491|100
1643128160000|2022-01-25 16:29:20|8510|8495|8508|8498|8515|8502|8508|8495|200
1643128170000|2022-01-25 16:29:30|8506|8497|8510|8500|8512|8500|8506|8497|0
1643128180000|2022-01-25 16:29:40|8508|8497|8511|8497|8511|8499|8505|8497|233
1643128190000|2022-01-25 16:29:50|8510|8500|8500|8487|8510|8500|8491|8484|1844
1643128200000|2022-01-25 16:30:00|8495|8485|8493|8484|8501|8491|8493|8484|2000
1643128210000|2022-01-25 16:30:10|8492|8482|8493|8486|8503|8490|8492|8482|300
1643128220000|2022-01-25 16:30:20|8489|8482|8476|8466|8492|8482|8475|8465|1405
1643128230000|2022-01-25 16:30:30|8475|8463|8488|8479|8491|8481|8475|8463|900
1643128240000|2022-01-25 16:30:40|8489|8478|8491|8480|8493|8483|8486|8475|300
1643128250000|2022-01-25 16:30:50|8493|8481|8492|8481|8493|8481|8489|8477|0
1643128260000|2022-01-25 16:31:00|8490|8480|8490|8479|8490|8480|8482|8474|200
1643128270000|2022-01-25 16:31:10|8493|8481|8479|8466|8493|8482|8474|8466|600
1643128280000|2022-01-25 16:31:20|8480|8469|8464|8455|8480|8471|8460|8452|1940
1643128290000|2022-01-25 16:31:30|8463|8453|8457|8448|8464|8456|8457|8448|100
1643128300000|2022-01-25 16:31:40|8456|8444|8452|8440|8456|8445|8451|8440|7600
1643128310000|2022-01-25 16:31:50|8454|8442|8456|8448|8462|8450|8454|8442|400
1643128320000|2022-01-25 16:32:00|8458|8449|8468|8456|8468|8458|8456|8449|2190
1643128330000|2022-01-25 16:32:10|8469|8458|8468|8459|8472|8462|8468|8458|0
1643128340000|2022-01-25 16:32:20|8469|8460|8473|8460|8474|8469|8469|8459|1400
1643128350000|2022-01-25 16:32:30|8474|8463|8474|8464|8474|8464|8473|8463|0
1643128360000|2022-01-25 16:32:40|8478|8465|8474|8466|8484|8471|8474|8465|1749
1643128370000|2022-01-25 16:32:50|8476|8467|8478|8470|8481|8470|8475|8467|100
1643128380000|2022-01-25 16:33:00|8477|8473|8483|8476|8487|8476|8476|8473|300
1643128390000|2022-01-25 16:33:10|8482|8475|8474|8468|8485|8475|8474|8468|700
1643128400000|2022-01-25 16:33:20|8473|8463|8466|8461|8473|8466|8466|8461|0
1643128410000|2022-01-25 16:33:30|8465|8460|8467|8455|8469|8460|8452|8447|1578
1643128420000|2022-01-25 16:33:40|8465|8454|8471|8460|8471|8462|8465|8451|550
1643128430000|2022-01-25 16:33:50|8468|8462|8470|8462|8471|8462|8468|8462|100
1643128440000|2022-01-25 16:34:00|8469|8457|8464|8457|8469|8457|8464|8456|0
1643128450000|2022-01-25 16:34:10|8473|8461|8467|8457|8474|8461|8467|8453|400
1643128460000|2022-01-25 16:34:20|8465|8453|8460|8453|8470|8457|8460|8453|595
1643128470000|2022-01-25 16:34:30|8462||8460||8462||8460||200
1643128480000|2022-01-25 16:34:40|8459|8454|8457|8450|8462|8454|8457|8450|100
1643128490000|2022-01-25 16:34:50|8455|8449|8456|8448|8456|8449|8454|8447|1100
1643128500000|2022-01-25 16:35:00|8453|8446|8445|8436|8453|8446|8445|8436|0
1643128510000|2022-01-25 16:35:10|8450|8437|8452|8443|8452|8447|8450|8437|200
1643128520000|2022-01-25 16:35:20|8458|8450|8453|8441|8458|8450|8446|8437|1125
1643128530000|2022-01-25 16:35:30|8449|8444|8453|8445|8458|8445|8449|8444|100
1643128540000|2022-01-25 16:35:40|8456|8447|8454|8445|8456|8448|8454|8445|170
1643128550000|2022-01-25 16:35:50|8447|8440|8443|8436|8447|8440|8443|8436|473
1643128560000|2022-01-25 16:36:00|8441|8432|8436|8421|8441|8432|8426|8419|300
1643128570000|2022-01-25 16:36:10|8432|8424|8431|8419|8432|8424|8431|8419|130
1643128580000|2022-01-25 16:36:20|8427|8425|8427|8420|8427|8425|8427|8419|100
1643128590000|2022-01-25 16:36:30|8426|8419|8426|8419|8426|8419|8421|8412|0
1643128600000|2022-01-25 16:36:40|8433|8420|8433|8423|8433|8425|8433|8420|0
1643128610000|2022-01-25 16:36:50|8431|8422|8435|8427|8439|8428|8423|8422|376
1643128620000|2022-01-25 16:37:00|8434|8422|8427|8418|8434|8422|8427|8418|300
1643128630000|2022-01-25 16:37:10|8426|8419|8428|8419|8429|8420|8425|8418|100
1643128640000|2022-01-25 16:37:20|8427||8427||8427||8427||0
1643128650000|2022-01-25 16:37:30|8426|8414|8423|8411|8430|8416|8423|8410|0
1643128660000|2022-01-25 16:37:40|8421|8415|8427|8414|8428|8415|8421|8410|900
1643128670000|2022-01-25 16:37:50|8426|8417|8420|8410|8426|8419|8419|8409|1720
1643128680000|2022-01-25 16:38:00|8419|8412|8434|8421|8434|8421|8417|8412|438
1643128690000|2022-01-25 16:38:10|8432|8425|8435|8428|8440|8428|8432|8421|500
1643128700000|2022-01-25 16:38:20|8434|8425|8429|8423|8434|8426|8429|8423|500
1643128720000|2022-01-25 16:38:40|8428|8421|8434|8422|8434|8427|8427|8421|200
1643128730000|2022-01-25 16:38:50|8430|8421|8430|8423|8432|8424|8430|8421|100
1643128740000|2022-01-25 16:39:00|8431|8422|8427|8418|8432|8423|8427|8417|100
1643128750000|2022-01-25 16:39:10|8428|8417|8423|8417|8428|8422|8423|8417|100
1643128760000|2022-01-25 16:39:20|8426|8414|8427|8419|8432|8420|8421|8413|200
1643128770000|2022-01-25 16:39:30|8425|8418|8431|8422|8432|8424|8422|8417|0
1643128780000|2022-01-25 16:39:40|8433|8426|8442|8430|8442|8430|8432|8423|100
1643128790000|2022-01-25 16:39:50|8436|8428|8434|8425|8440|8433|8434|8424|200
1643128800000|2022-01-25 16:40:00|8433|8423|8429|8421|8435|8426|8428|8419|245
1643128810000|2022-01-25 16:40:10|8434|8423|8428|8421|8434|8423|8427|8420|100
1643128820000|2022-01-25 16:40:20|8429|8422|8437|8428|8437|8428|8428|8422|0
1643128830000|2022-01-25 16:40:30|8439|8426|8437|8426|8439|8426|8434|8426|250
1643128840000|2022-01-25 16:40:40|8435|8430|8440|8429|8440|8432|8435|8425|200
1643128850000|2022-01-25 16:40:50|8437|8427|8437|8424|8442|8430|8437|8424|1000
1643128860000|2022-01-25 16:41:00|8438|8428|8435|8426|8438|8428|8433|8424|250
1643128870000|2022-01-25 16:41:10|8436|8427|8445|8435|8445|8435|8436|8426|478
1643128880000|2022-01-25 16:41:20|8444|8436|8433|8424|8444|8436|8433|8424|100
1643128890000|2022-01-25 16:41:30|8431|8427|8442|8434|8444|8434|8431|8427|100
1643128900000|2022-01-25 16:41:40|8444|8433|8446|8435|8446|8437|8442|8431|300
1643128910000|2022-01-25 16:41:50|8447|8437|8459|8448|8459|8448|8447|8435|0
1643128920000|2022-01-25 16:42:00|8457|8443|8455|8443|8457|8448|8454|8443|100
1643128930000|2022-01-25 16:42:10|8454|8444|8443|8434|8454|8444|8439|8429|3011
1643128940000|2022-01-25 16:42:20|8442|8433|8441|8433|8445|8433|8441|8433|200
1643128950000|2022-01-25 16:42:30|8446|8436|8446|8438|8446|8438|8446|8436|102
1643128960000|2022-01-25 16:42:40|8445|8439|8446|8439|8446|8439|8445|8439|217
1643128970000|2022-01-25 16:42:50||8440||8439||8440||8439|0
1643128980000|2022-01-25 16:43:00|8445|8436|8447|8440|8448|8440|8441|8436|600
1643128990000|2022-01-25 16:43:10|8446|8435|8457|8447|8457|8447|8437|8435|913
1643129000000|2022-01-25 16:43:20|8456|8445|8457|8442|8457|8445|8456|8442|0
1643129010000|2022-01-25 16:43:30|8460|8443|8461|8450|8461|8450|8458|8443|0
1643129020000|2022-01-25 16:43:40|8460|8448|8460|8454|8460|8454|8460|8445|100
1643129030000|2022-01-25 16:43:50|8463|8456|8462|8454|8464|8459|8462|8454|300
1643129040000|2022-01-25 16:44:00|8457|8450|8462|8450|8462|8454|8457|8450|1000
1643129050000|2022-01-25 16:44:10|8467|8458|8468|8460|8469|8460|8466|8458|411
1643129060000|2022-01-25 16:44:20|8469|8462|8472|8460|8472|8462|8466|8460|800
1643129070000|2022-01-25 16:44:30|8475|8464|8475|8464|8476|8467|8474|8464|0
1643129080000|2022-01-25 16:44:40|8474|8465|8474|8464|8475|8465|8474|8464|2300
1643129090000|2022-01-25 16:44:50|8477|8467|8476|8468|8481|8472|8476|8467|275
1643129100000|2022-01-25 16:45:00|8475|8465|8472|8465|8476|8465|8472|8464|700
1643129110000|2022-01-25 16:45:10|8475|8472|8480|8473|8480|8473|8475|8472|100
1643129120000|2022-01-25 16:45:20|8483|8474|8486|8477|8488|8480|8483|8473|200
1643129130000|2022-01-25 16:45:30|8487|8473|8481|8474|8488|8474|8481|8473|500
1643129140000|2022-01-25 16:45:40|8483|8470|8480|8472|8483|8472|8476|8470|600
1643129150000|2022-01-25 16:45:50|8481|8473|8482|8476|8483|8476|8481|8473|100
1643129160000|2022-01-25 16:46:00|8489|8480|8487|8478|8489|8480|8484|8476|100
1643129170000|2022-01-25 16:46:10|8486|8477|8486|8477|8487|8477|8486|8477|100
1643129180000|2022-01-25 16:46:20||8478||8477||8478||8477|0
1643129190000|2022-01-25 16:46:30|8485|8478|8485|8477|8486|8478|8483|8477|200
1643129200000|2022-01-25 16:46:40|8486|8478|8486|8478|8487|8478|8485|8478|200
1643129210000|2022-01-25 16:46:50|8487|8484|8494|8486|8495|8488|8487|8484|0
1643129220000|2022-01-25 16:47:00|8495|8488|8500|8489|8500|8489|8494|8487|200
1643129230000|2022-01-25 16:47:10|8497|8496|8504|8496|8506|8496|8496|8489|2800
1643129240000|2022-01-25 16:47:20|8503|8495|8508|8498|8508|8503|8503|8495|949
1643129250000|2022-01-25 16:47:30|8506|8496|8508|8503|8508|8504|8500|8496|1100
1643129260000|2022-01-25 16:47:40|8505|8502|8505|8498|8505|8502|8503|8498|1300
1643129280000|2022-01-25 16:48:00|8503|8494|8501|8494|8503|8496|8500|8494|400
1643129290000|2022-01-25 16:48:10|8500|8495|8498|8490|8501|8495|8498|8490|200
1643129300000|2022-01-25 16:48:20|8500|8495|8507|8500|8507|8500|8500|8494|450
1643129310000|2022-01-25 16:48:30|8508|8496|8505|8497|8508|8497|8505|8496|400
1643129320000|2022-01-25 16:48:40|8507|8498|8507|8498|8508|8501|8505|8496|1200
1643129330000|2022-01-25 16:48:50|8506|8496|8506|8496|8506|8496|8503|8495|300
1643129340000|2022-01-25 16:49:00|8505|8494|8506|8499|8506|8500|8501|8494|2250
1643129350000|2022-01-25 16:49:10|8505|8502|8504|8497|8505|8502|8504|8497|300
1643129360000|2022-01-25 16:49:20|8503|8495|8501|8493|8504|8497|8499|8492|3096
1643129370000|2022-01-25 16:49:30|8500|8492|8500|8492|8500|8492|8498|8492|750
1643129380000|2022-01-25 16:49:40|8499|8493|8504|8497|8505|8498|8499|8493|571
1643129390000|2022-01-25 16:49:50|8506|8500|8504|8496|8508|8503|8504|8495|500
1643129400000|2022-01-25 16:50:00|8503|8492|8494|8488|8503|8492|8494|8488|590
1643129410000|2022-01-25 16:50:10|8500|8490|8504|8494|8504|8495|8500|8490|950
1643129420000|2022-01-25 16:50:20|8502||8502||8502||8502||0
1643129430000|2022-01-25 16:50:30|8508|8496|8525|8516|8528|8517|8508|8496|1758
1643129440000|2022-01-25 16:50:40|8518|8513|8519|8511|8522|8513|8516|8511|500
1643129450000|2022-01-25 16:50:50|8517||8517||8520||8517||500
1643129460000|2022-01-25 16:51:00|8520|8512|8526|8516|8527|8516|8520|8512|1700
1643129470000|2022-01-25 16:51:10|8524|8519|8525|8518|8525|8519|8523|8518|100
1643129480000|2022-01-25 16:51:20|8524|8520|8533|8522|8534|8522|8522|8516|5530
1643129490000|2022-01-25 16:51:30|8534|8525|8537|8528|8543|8533|8534|8525|200
1643129500000|2022-01-25 16:51:40|8536|8525|8531|8525|8536|8527|8530|8524|1500
1643129510000|2022-01-25 16:51:50|8535|8526|8532|8525|8535|8526|8532|8525|900
1643129520000|2022-01-25 16:52:00|8536|8526|8534|8525|8540|8537|8534|8525|3310
1643129530000|2022-01-25 16:52:10|8535|8527|8538|8533|8540|8534|8535|8527|100
1643129540000|2022-01-25 16:52:20|8536|8532|8525|8520|8536|8532|8525|8520|900
1643129550000|2022-01-25 16:52:30|8526|8515|8522|8514|8526|8515|8519|8514|1100
1643129560000|2022-01-25 16:52:40|8520|8517|8526|8520|8526|8520|8520|8514|0
1643129570000|2022-01-25 16:52:50|8521|8515|8520|8513|8526|8521|8519|8513|800
1643129580000|2022-01-25 16:53:00|8521|8514|8530|8522|8530|8525|8521|8514|900
1643129590000|2022-01-25 16:53:10||8521||8522||8522||8518|100
1643129600000|2022-01-25 16:53:20||8523||8523||8523||8523|0
1643129610000|2022-01-25 16:53:30||8522||8522||8522||8522|0
1643129620000|2022-01-25 16:53:40|8535|8521|8533|8523|8535|8526|8533|8521|0
1643129630000|2022-01-25 16:53:50|8532|8520|8529|8522|8532|8523|8527|8519|0
1643129640000|2022-01-25 16:54:00|8531|8521|8533|8526|8535|8528|8528|8520|100
1643129650000|2022-01-25 16:54:10|8535|8527|8536|8526|8539|8528|8534|8526|300
1643129660000|2022-01-25 16:54:20|8535|8527|8536|8527|8536|8527|8534|8526|1700
1643129670000|2022-01-25 16:54:30|8535|8526|8535|8527|8536|8527|8534|8526|0
1643129680000|2022-01-25 16:54:40|8536|8526|8536|8526|8536|8527|8534|8526|200
1643129690000|2022-01-25 16:54:50|8535|8527|8539|8531|8539|8532|8534|8527|0
1643129700000|2022-01-25 16:55:00|8535|8527|8533|8524|8539|8536|8533|8524|1251
1643129710000|2022-01-25 16:55:10|8534|8526|8539|8531|8542|8537|8534|8524|300
1643129720000|2022-01-25 16:55:20|8537|8529|8536|8529|8542|8533|8536|8529|450
1643129730000|2022-01-25 16:55:30|8532|8525|8525|8517|8539|8530|8523|8517|3926
1643129740000|2022-01-25 16:55:40|8523|8518|8523|8515|8523|8520|8520|8513|664
1643129750000|2022-01-25 16:55:50|8522|8513|8520|8513|8523|8514|8520|8510|300
1643129760000|2022-01-25 16:56:00|8522|8514|8522|8516|8524|8521|8520|8514|2500
1643129770000|2022-01-25 16:56:10|8521|8518|8516|8508|8522|8518|8512|8507|1009
1643129780000|2022-01-25 16:56:20|8517|8507|8518|8510|8521|8515|8514|8507|2400
1643129790000|2022-01-25 16:56:30|8521|8514|8521|8515|8521|8516|8516|8511|500
1643129800000|2022-01-25 16:56:40|8519|8517|8520|8513|8520|8517|8519|8513|200
1643129810000|2022-01-25 16:56:50|8515|8507|8516|8507|8517|8508|8514|8507|700
1643129820000|2022-01-25 16:57:00|8517|8512|8516|8509|8520|8514|8514|8507|300
1643129830000|2022-01-25 16:57:10|8515|8507|8511|8500|8515|8507|8502|8497|10280
1643129840000|2022-01-25 16:57:20|8508|8499|8501|8495|8508|8500|8501|8495|199
1643129850000|2022-01-25 16:57:30|8500|8490|8496|8490|8500|8491|8490|8485|1100
1643129860000|2022-01-25 16:57:40|8497|8489|8499|8488|8502|8492|8491|8487|2500
1643129870000|2022-01-25 16:57:50|8498|8491|8503|8494|8507|8501|8498|8490|1325
1643129880000|2022-01-25 16:58:00|8496|8490|8499|8492|8503|8496|8496|8490|2965
1643129890000|2022-01-25 16:58:10|8502|8493|8502|8493|8502|8493|8499|8493|600
1643129900000|2022-01-25 16:58:20|8499|8494|8501|8493|8505|8499|8499|8493|800
1643129910000|2022-01-25 16:58:30|8500|8494|8502|8495|8502|8495|8494|8489|3943
1643129920000|2022-01-25 16:58:40|8498|8490|8501|8494|8505|8502|8498|8490|1200
1643129930000|2022-01-25 16:58:50|8505|8500|8499|8490|8505|8500|8496|8490|3400
1643129940000|2022-01-25 16:59:00|8498|8487|8495|8489|8498|8489|8492|8483|2690
1643129950000|2022-01-25 16:59:10|8492|8483|8493|8486|8495|8491|8489|8483|1200
1643129960000|2022-01-25 16:59:20|8492|8483|8492|8483|8493|8490|8486|8481|5821
1643129970000|2022-01-25 16:59:30|8495|8484|8492|8486|8495|8486|8492|8484|1278
1643129990000|2022-01-25 16:59:50|8488|8482|8488|8480|8494|8486|8484|8480|4195
1643130000000|2022-01-25 17:00:00|8486|8477|8484|8479|8488|8484|8483|8477|2330
1643130010000|2022-01-25 17:00:10|8485|8482|8494|8484|8495|8484|8482|8477|1603
1643130020000|2022-01-25 17:00:20|8495|8487|8498|8492|8502|8496|8495|8487|1100
1643130030000|2022-01-25 17:00:30|8494|8489|8494|8490|8495|8490|8491|8482|1200
1643130040000|2022-01-25 17:00:40|8501|8493|8503|8495|8503|8495|8497|8487|1100
1643130050000|2022-01-25 17:00:50|8502|8494|8508|8496|8516|8509|8500|8491|15891
1643130060000|2022-01-25 17:01:00|8507|8499|8498|8492|8507|8499|8498|8487|3200
1643130070000|2022-01-25 17:01:10|8499|8495|8512|8504|8512|8504|8499|8495|1100
1643130080000|2022-01-25 17:01:20|8510||8509||8510||8509||0
1643130090000|2022-01-25 17:01:30|8510|8500|8509|8499|8510|8500|8505|8499|0
1643130100000|2022-01-25 17:01:40|8510|8502|8513|8502|8514|8507|8510|8502|100
1643130110000|2022-01-25 17:01:50|8508|8503|8512|8505|8512|8505|8504|8499|600
1643130120000|2022-01-25 17:02:00|8511|8506|8503|8499|8512|8506|8503|8499|1694
1643130130000|2022-01-25 17:02:10|8504|8495|8507|8497|8511|8505|8503|8495|2500
1643130140000|2022-01-25 17:02:20|8506|8496|8507|8497|8510|8500|8502|8495|3600
1643130150000|2022-01-25 17:02:30|8503|8496|8496|8488|8503|8497|8496|8488|400
1643130160000|2022-01-25 17:02:40|8493|8486|8497|8488|8503|8498|8493|8486|1700
1643130170000|2022-01-25 17:02:50|8500|8491|8501|8492|8502|8493|8499|8491|100
1643130180000|2022-01-25 17:03:00|8503|8493|8499|8490|8503|8493|8498|8490|0
1643130190000|2022-01-25 17:03:10|8500|8488|8499|8490|8500|8490|8498|8488|0
1643130200000|2022-01-25 17:03:20|8498|8489|8495|8485|8499|8490|8494|8484|200
1643130210000|2022-01-25 17:03:30|8491|8483|8489|8480|8491|8483|8489|8480|0
1643130220000|2022-01-25 17:03:40|8488|8485|8500|8490|8500|8496|8488|8481|1899
1643130230000|2022-01-25 17:03:50|8499|8486|8491|8484|8499|8488|8491|8484|0
1643130240000|2022-01-25 17:04:00|8489|8481|8483|8475|8489|8481|8483|8474|300
1643130250000|2022-01-25 17:04:10|8488|8478|8486|8480|8488|8484|8484|8477|1025
1643130260000|2022-01-25 17:04:20|8490|8482|8496|8490|8496|8490|8487|8480|100
1643130270000|2022-01-25 17:04:30|8494|8486|8493|8487|8499|8489|8492|8486|646
1643130280000|2022-01-25 17:04:40|8495|8486|8500|8493|8505|8498|8493|8486|0
1643130290000|2022-01-25 17:04:50|8502|8497|8502|8495|8505|8497|8500|8493|400
1643130300000|2022-01-25 17:05:00|8505|8499|8519|8512|8519|8513|8502|8495|1300
1643130310000|2022-01-25 17:05:10|8521|8514|8518|8512|8524|8519|8518|8512|4399
1643130320000|2022-01-25 17:05:20|8519|8513|8523|8513|8530|8524|8518|8513|3300
1643130330000|2022-01-25 17:05:30|8522|8512|8513|8501|8522|8513|8513|8501|600
1643130340000|2022-01-25 17:05:40|8510|8500|8515|8505|8518|8509|8509|8500|700
1643130350000|2022-01-25 17:05:50|8514|8504|8509|8500|8514|8504|8509|8500|0
1643130360000|2022-01-25 17:06:00|8515|8509|8517|8509|8517|8509|8515|8507|600
1643130370000|2022-01-25 17:06:10|8516|8508|8511|8503|8519|8508|8511|8501|100
1643130380000|2022-01-25 17:06:20|8510|8501|8519|8509|8519|8509|8510|8501|0
1643130390000|2022-01-25 17:06:30|8518|8513|8517|8509|8519|8513|8514|8509|500
1643130400000|2022-01-25 17:06:40|8514|8506|8515|8509|8515|8510|8509|8504|200
1643130410000|2022-01-25 17:06:50|8514|8506|8514|8506|8514|8506|8514|8506|0
1643130420000|2022-01-25 17:07:00|8513|8509|8519|8512|8519|8515|8512|8504|501
1643130430000|2022-01-25 17:07:10|8518|8514|8512|8503|8518|8514|8510|8499|400
1643130440000|2022-01-25 17:07:20|8517|8508|8512|8504|8517|8512|8512|8504|400
1643130450000|2022-01-25 17:07:30|8511|8507|8505|8497|8511|8507|8505|8497|400
1643130460000|2022-01-25 17:07:40|8506|8498|8511|8502|8512|8502|8506|8498|200
1643130470000|2022-01-25 17:07:50|8512|8504|8511|8504|8513|8507|8509|8501|1879
1643130480000|2022-01-25 17:08:00|8510|8500|8511|8498|8511|8502|8506|8497|100
1643130490000|2022-01-25 17:08:10|8507|8499|8507|8499|8511|8506|8507|8497|200
1643130500000|2022-01-25 17:08:20|8508|8501|8509|8500|8512|8505|8504|8500|429
1643130510000|2022-01-25 17:08:30|8513|8502|8514|8509|8517|8510|8511|8500|672
1643130520000|2022-01-25 17:08:40|8515||8514||8517||8514||200
1643130530000|2022-01-25 17:08:50|8518|8510|8518|8510|8518|8510|8516|8510|1050
1643130540000|2022-01-25 17:09:00|8515|8509|8516|8508|8519|8514|8515|8508|320
1643130550000|2022-01-25 17:09:10|8515|8510|8514|8508|8515|8511|8514|8508|900
1643130560000|2022-01-25 17:09:20|8512|8505|8508|8503|8512|8505|8508|8501|100
1643130570000|2022-01-25 17:09:30|8512|8504|8505|8495|8512|8504|8500|8493|1000
1643130580000|2022-01-25 17:09:40|8503|8496|8502|8488|8505|8498|8502|8488|400
1643130590000|2022-01-25 17:09:50|8501|8490|8496|8490|8501|8491|8496|8488|100
1643130600000|2022-01-25 17:10:00|8493|8488|8487|8478|8493|8490|8487|8478|1550
1643130610000|2022-01-25 17:10:10|8486|8477|8489|8484|8495|8487|8486|8477|4824
1643130620000|2022-01-25 17:10:20|8496|8487|8496|8488|8500|8493|8494|8487|250
1643130630000|2022-01-25 17:10:30|8493|8487|8493|8487|8493|8487|8493|8487|400
1643130640000|2022-01-25 17:10:40|8492|8482|8492|8484|8492|8484|8487|8482|1750
1643130650000|2022-01-25 17:10:50|8487|8478|8487|8479|8490|8479|8487|8478|200
1643130660000|2022-01-25 17:11:00|8484|8475|8481|8470|8485|8476|8481|8470|100
1643130670000|2022-01-25 17:11:10|8480|8469|8481|8473|8481|8474|8476|8468|200
1643130680000|2022-01-25 17:11:20||8472||8473||8473||8472|0
1643130690000|2022-01-25 17:11:30|8478|8469|8477|8465|8478|8472|8477|8465|0
1643130700000|2022-01-25 17:11:40|8476|8469|8478|8468|8478|8469|8476|8467|0
1643130710000|2022-01-25 17:11:50|8477|8467|8476|8467|8477|8469|8476|8466|200
1643130720000|2022-01-25 17:12:00|8474|8464|8471|8463|8474|8464|8467|8458|300
1643130730000|2022-01-25 17:12:10|8476|8461|8478|8467|8478|8469|8476|8461|100
1643130740000|2022-01-25 17:12:20|8476|8464|8458|8453|8476|8466|8458|8453|5000
1643130750000|2022-01-25 17:12:30|8455|8449|8456|8446|8459|8455|8450|8446|2400
1643130760000|2022-01-25 17:12:40|8462|8452|8462|8452|8463|8455|8461|8450|200
1643130770000|2022-01-25 17:12:50|8463|8455|8463|8453|8463|8456|8462|8453|2100
1643130780000|2022-01-25 17:13:00|8462|8456|8463|8453|8463|8456|8462|8452|0
1643130790000|2022-01-25 17:13:10|8462|8452|8462|8453|8462|8453|8462|8448|4600
1643130800000|2022-01-25 17:13:20|8463|8454|8462|8450|8464|8458|8462|8450|2400
1643130810000|2022-01-25 17:13:30|8463|8453|8460|8450|8463|8453|8460|8450|101
1643130820000|2022-01-25 17:13:40|8459|8451|8460|8452|8460|8452|8459|8450|100
1643130830000|2022-01-25 17:13:50|8459|8453|8461|8453|8463|8453|8455|8453|1119
1643130840000|2022-01-25 17:14:00|8458|8451|8456|8451|8458|8451|8456|8451|600
1643130850000|2022-01-25 17:14:10|8459|8454|8463|8456|8463|8456|8459|8454|200
1643130860000|2022-01-25 17:14:20|8464|8457|8471|8466|8472|8466|8464|8457|255
1643130870000|2022-01-25 17:14:30|8469|8465|8474|8466|8477|8468|8468|8460|1500
1643130880000|2022-01-25 17:14:40|8476|8467|8474|8466|8476|8468|8474|8466|300
1643130890000|2022-01-25 17:14:50|8473||8473||8473||8473||0
1643130900000|2022-01-25 17:15:00|8479|8467|8481|8475|8481|8475|8479|8467|100
1643130910000|2022-01-25 17:15:10|8480|8474|8489|8481|8489|8484|8480|8474|200
1643130920000|2022-01-25 17:15:20|8493|8479|8489|8479|8493|8490|8489|8478|1755
1643130930000|2022-01-25 17:15:30|8487|8478|8486|8477|8489|8480|8484|8477|100
1643130940000|2022-01-25 17:15:40|8485|8474|8476|8466|8485|8474|8476|8466|410
1643130950000|2022-01-25 17:15:50|8475|8465|8473|8465|8475|8465|8473|8463|0
1643130960000|2022-01-25 17:16:00|8471|8464|8468|8458|8475|8466|8464|8454|6785
1643130970000|2022-01-25 17:16:10|8467|8455|8456|8446|8467|8458|8456|8445|500
1643130980000|2022-01-25 17:16:20||8448||8445||8449||8445|100
1643130990000|2022-01-25 17:16:30|8453|8443|8451|8442|8453|8443|8451|8437|0
1643131000000|2022-01-25 17:16:40|8449|8436|8447|8438|8449|8438|8447|8436|0
1643131010000|2022-01-25 17:16:50|8446|8440|8448|8441|8448|8441|8444|8432|1450
1643131020000|2022-01-25 17:17:00|8446|8442|8454|8443|8454|8448|8446|8441|2820
1643131030000|2022-01-25 17:17:10|8457|8447|8453|8443|8457|8448|8450|8443|500
1643131040000|2022-01-25 17:17:20|8456|8445|8449|8442|8456|8448|8449|8442|2461
1643131050000|2022-01-25 17:17:30|8445|8438|8453|8445|8454|8448|8445|8438|2400
1643131060000|2022-01-25 17:17:40|8451|8443|8451|8444|8451|8444|8451|8443|100
1643131070000|2022-01-25 17:17:50|8454|8443|8454|8448|8454|8449|8454|8441|1500
1643131080000|2022-01-25 17:18:00|8460|8454|8462|8453|8463|8454|8458|8449|1900
1643131090000|2022-01-25 17:18:10|8461|8450|8448|8441|8462|8450|8448|8440|200
1643131100000|2022-01-25 17:18:20|8451|8442|8457|8444|8457|8446|8451|8442|100
1643131110000|2022-01-25 17:18:30|8454|8445|8453|8445|8454|8445|8453|8444|0
1643131120000|2022-01-25 17:18:40|8458|8444|8457|8450|8458|8450|8457|8444|300
1643131130000|2022-01-25 17:18:50|8459|8445|8459|8450|8460|8450|8456|8445|1108
1643131140000|2022-01-25 17:19:00|8458|8451|8462|8456|8462|8456|8458|8451|100
1643131150000|2022-01-25 17:19:10|8457|8455|8463|8453|8463|8455|8456|8451|1400
1643131160000|2022-01-25 17:19:20|8461|8454|8465|8457|8466|8458|8461|8452|0
1643131170000|2022-01-25 17:19:30|8469|8458|8469|8461|8471|8463|8465|8457|300
1643131180000|2022-01-25 17:19:40|8471|8462|8478|8465|8478|8469|8471|8462|200
1643131190000|2022-01-25 17:19:50|8479|8468|8479|8470|8479|8475|8479|8468|100
1643131200000|2022-01-25 17:20:00|8484|8471|8482|8474|8484|8474|8476|8466|700
1643131210000|2022-01-25 17:20:10|8484|8473|8486|8476|8487|8476|8482|8473|293
1643131220000|2022-01-25 17:20:20|8485|8480|8489|8479|8490|8480|8485|8479|300
1643131230000|2022-01-25 17:20:30|8490|8480|8488|8480|8490|8480|8488|8479|100
1643131240000|2022-01-25 17:20:40|8491|8479|8495|8488|8495|8488|8490|8479|100
1643131250000|2022-01-25 17:20:50|8497|8491|8496|8490|8500|8492|8495|8490|700
1643131260000|2022-01-25 17:21:00|8497|8491|8497|8489|8497|8494|8495|8489|1518
1643131270000|2022-01-25 17:21:10|8500|8496|8507|8500|8507|8500|8500|8496|810
1643131280000|2022-01-25 17:21:20|8510|8502|8509|8502|8510|8505|8509|8502|1100
1643131300000|2022-01-25 17:21:40|8514|8503|8514|8506|8514|8506|8514|8503|350
1643131310000|2022-01-25 17:21:50|8515|8507|8518|8509|8518|8509|8515|8507|100
1643131320000|2022-01-25 17:22:00|8519|8505|8511|8502|8519|8505|8511|8502|1200
1643131330000|2022-01-25 17:22:10|8510|8507|8516|8506|8518|8508|8510|8506|400
1643131340000|2022-01-25 17:22:20|8515||8516||8516||8513||100
1643131350000|2022-01-25 17:22:30|8514|8512|8517|8509|8518|8512|8514|8506|200
1643131360000|2022-01-25 17:22:40|8515|8506|8516|8505|8517|8507|8509|8505|1500
1643131370000|2022-01-25 17:22:50|8515|8507|8518|8510|8520|8511|8515|8507|100
1643131380000|2022-01-25 17:23:00|8517|8508|8516|8510|8518|8511|8516|8508|2350
1643131390000|2022-01-25 17:23:10|8518|8511|8520|8511|8521|8513|8518|8510|100
1643131400000|2022-01-25 17:23:20|8522|8515|8530|8522|8530|8524|8521|8511|2512
1643131410000|2022-01-25 17:23:30|8533|8523|8533|8525|8533|8526|8531|8523|1001
1643131420000|2022-01-25 17:23:40|8532|8524|8529|8521|8532|8524|8526|8521|1230
1643131430000|2022-01-25 17:23:50|8527|8522|8533|8525|8534|8525|8527|8522|600
1643131440000|2022-01-25 17:24:00|8535|8527|8534|8528|8535|8529|8532|8527|0
1643131450000|2022-01-25 17:24:10|8535|8529|8537|8531|8537|8531|8535|8529|2590
1643131460000|2022-01-25 17:24:20||8532||8532||8532||8532|100
1643131470000|2022-01-25 17:24:30|8540||8539||8540||8539||900
1643131480000|2022-01-25 17:24:40|8542|8533|8541|8534|8542|8534|8541|8533|0
1643131490000|2022-01-25 17:24:50|8540|8532|8534|8527|8540|8532|8534|8527|3027
1643131500000|2022-01-25 17:25:00|8533|8528|8534|8525|8534|8528|8533|8522|2250
1643131510000|2022-01-25 17:25:10|8533|8526|8541|8530|8541|8532|8528|8521|1200
1643131520000|2022-01-25 17:25:20|8538|8532|8541|8533|8541|8533|8538|8526|0
1643131530000|2022-01-25 17:25:30|8542|8534|8542|8534|8544|8535|8538|8532|1500
1643131540000|2022-01-25 17:25:40|8544|8533|8542|8534|8544|8534|8542|8533|0
1643131550000|2022-01-25 17:25:50|8539|8530|8542|8531|8544|8534|8539|8530|1900
1643131560000|2022-01-25 17:26:00|8540|8532|8529|8520|8540|8532|8529|8520|550
1643131570000|2022-01-25 17:26:10|8530|8522|8538|8529|8539|8529|8530|8522|500
1643131580000|2022-01-25 17:26:20|8539|8526|8536|8525|8539|8526|8533|8522|1011
1643131590000|2022-01-25 17:26:30|8534|8522|8534|8526|8538|8527|8533|8522|900
1643131600000|2022-01-25 17:26:40|8536|8525|8526|8516|8536|8525|8525|8515|3700
1643131610000|2022-01-25 17:26:50|8527|8518|8535|8527|8537|8527|8526|8518|1450
1643131620000|2022-01-25 17:27:00|8537|8521|8529|8521|8537|8522|8529|8521|1200
1643131630000|2022-01-25 17:27:10|8525|8519|8525|8519|8526|8519|8525|8518|300
1643131640000|2022-01-25 17:27:20|8526|8515|8528|8518|8529|8522|8524|8515|689
1643131650000|2022-01-25 17:27:30|8525|8516|8521|8513|8525|8516|8514|8512|200
1643131660000|2022-01-25 17:27:40|8516|8512|8514|8506|8518|8512|8509|8498|800
1643131670000|2022-01-25 17:27:50|8513|8505|8515|8508|8515|8513|8513|8505|100
1643131680000|2022-01-25 17:28:00|8519|8510|8524|8514|8524|8514|8519|8510|0
1643131690000|2022-01-25 17:28:10|8522|8508|8516|8508|8522|8514|8516|8504|282
1643131700000|2022-01-25 17:28:20|8521|8510|8518|8510|8524|8518|8518|8510|400
1643131710000|2022-01-25 17:28:30|8524|8514|8524|8516|8524|8517|8522|8514|200
1643131720000|2022-01-25 17:28:40|8529|8518|8518|8509|8530|8518|8518|8509|432
1643131730000|2022-01-25 17:28:50|8520|8507|8516|8506|8520|8508|8516|8506|0
1643131740000|2022-01-25 17:29:00|8519|8511|8512|8503|8520|8513|8512|8502|1250
1643131750000|2022-01-25 17:29:10|8511|8501|8517|8508|8517|8508|8511|8501|100
1643131760000|2022-01-25 17:29:20|8516|8505|8517|8507|8517|8507|8516|8505|0
1643131770000|2022-01-25 17:29:30|8516|8505|8502|8494|8516|8508|8500|8494|30743
1643131780000|2022-01-25 17:29:40||8497||8497||8497||8494|0
1643131790000|2022-01-25 17:29:50|8501|8494|8508|8502|8508|8502|8500|8494|1800
1643131800000|2022-01-25 17:30:00|8504|8499|8502|8494|8504|8499|8496|8489|1700
1643131810000|2022-01-25 17:30:10|8503|8496|8508|8502|8508|8502|8503|8493|500
1643131820000|2022-01-25 17:30:20|8507|8500|8500|8494|8507|8500|8500|8488|200
1643131830000|2022-01-25 17:30:30|8498|8489|8496|8487|8498|8494|8496|8487|200
1643131840000|2022-01-25 17:30:40|8493|8484|8491|8484|8493|8484|8491|8484|900
1643131850000|2022-01-25 17:30:50|8498|8485|8505|8497|8505|8497|8498|8485|100
1643131860000|2022-01-25 17:31:00|8504|8499|8502|8494|8504|8499|8502|8494|690
1643131870000|2022-01-25 17:31:10|8500|8491|8498|8488|8500|8491|8498|8488|0
1643131880000|2022-01-25 17:31:20|8494|8489|8493|8482|8494|8489|8491|8481|700
1643131890000|2022-01-25 17:31:30|8491|8483|8498|8489|8498|8490|8491|8482|100
1643131900000|2022-01-25 17:31:40|8497|8490|8496|8486|8497|8490|8496|8486|4310
1643131910000|2022-01-25 17:31:50|8493|8484|8487|8476|8493|8484|8487|8474|400
1643131920000|2022-01-25 17:32:00|8485|8475|8484|8474|8485|8475|8484|8474|100
1643131930000|2022-01-25 17:32:10|8482|8473|8489|8479|8489|8479|8471|8468|1175
1643131940000|2022-01-25 17:32:20|8487|8481|8482|8470|8487|8481|8482|8470|0
1643131950000|2022-01-25 17:32:30|8484|8472|8481|8470|8484|8472|8477|8470|100
1643131960000|2022-01-25 17:32:40|8476|8467|8469|8463|8480|8470|8468|8460|1600
1643131970000|2022-01-25 17:32:50|8468|8461|8469|8463|8469|8463|8468|8461|0
1643131980000|2022-01-25 17:33:00||8461||8463||8463||8461|0
1643131990000|2022-01-25 17:33:10|8470|8461|8470|8464|8470|8468|8470|8461|359
1643132000000|2022-01-25 17:33:20||8467||8465||8467||8464|125
1643132020000|2022-01-25 17:33:40|8476|8466|8476|8470|8477|8473|8475|8463|1068
1643132030000|2022-01-25 17:33:50||8472||8472||8472||8472|250
1643132040000|2022-01-25 17:34:00|8481|8470|8484|8479|8484|8479|8481|8470|800
1643132050000|2022-01-25 17:34:10|8487|8480|8484|8472|8489|8481|8480|8472|200
1643132060000|2022-01-25 17:34:20||8475||8475||8475||8475|0
1643132070000|2022-01-25 17:34:30|8483|8476|8482|8472|8483|8476|8482|8472|0
1643132080000|2022-01-25 17:34:40|8483|8474|8485|8475|8485|8476|8483|8474|3300
1643132090000|2022-01-25 17:34:50|8483|8477|8484|8475|8485|8477|8483|8475|1736
1643132100000|2022-01-25 17:35:00|8485|8476|8489|8482|8490|8482|8485|8475|300
1643132110000|2022-01-25 17:35:10|8490|8481|8489|8480|8490|8486|8487|8480|900
1643132120000|2022-01-25 17:35:20|8488|8481|8489|8481|8490|8489|8488|8480|100
1643132140000|2022-01-25 17:35:40|8487|8478|8484|8475|8487|8478|8484|8473|0
1643132150000|2022-01-25 17:35:50|8482|8473|8482|8474|8482|8476|8482|8473|0
1643132160000|2022-01-25 17:36:00|8484|8475|8484|8473|8490|8484|8484|8473|100
1643132180000|2022-01-25 17:36:20||8474||8475||8476||8474|0
1643132190000|2022-01-25 17:36:30||8476||8477||8477||8476|0
1643132210000|2022-01-25 17:36:50|8481|8474|8473|8465|8481|8474|8473|8463|600
1643132220000|2022-01-25 17:37:00|8480|8466|8481|8472|8481|8473|8479|8466|200
1643132230000|2022-01-25 17:37:10|8485|8473|8485|8476|8485|8478|8484|8473|500
1643132240000|2022-01-25 17:37:20|8489|8479|8489|8482|8489|8482|8488|8476|400
1643132250000|2022-01-25 17:37:30||8480||8480||8480||8478|0
1643132260000|2022-01-25 17:37:40|8484|8481|8478|8472|8484|8481|8478|8472|600
1643132270000|2022-01-25 17:37:50|||||||||750
1643132280000|2022-01-25 17:38:00|8483|8476|8489|8480|8489|8483|8483|8475|0
1643132290000|2022-01-25 17:38:10|8487|8481|8487|8480|8489|8481|8487|8480|0
1643132300000|2022-01-25 17:38:20|8485|8477|8484|8476|8485|8479|8484|8475|0
1643132320000|2022-01-25 17:38:40|8482|8472|8480|8471|8482|8472|8480|8468|0
1643132330000|2022-01-25 17:38:50|8478|8470|8478|8470|8478|8472|8478|8468|0
1643132340000|2022-01-25 17:39:00|8477|8471|8471|8463|8477|8472|8471|8462|500
1643132350000|2022-01-25 17:39:10|8470|8462|8471|8463|8471|8465|8470|8462|0
1643132360000|2022-01-25 17:39:20||8464||8464||8465||8464|0
1643132370000|2022-01-25 17:39:30|8472|8466|8472|8464|8477|8469|8472|8463|300
1643132380000|2022-01-25 17:39:40|8473|8465|8472|8465|8477|8466|8472|8463|0
1643132390000|2022-01-25 17:39:50||8466||8466||8466||8464|0
1643132400000|2022-01-25 17:40:00|8471|8464|8471|8465|8471|8465|8471|8461|0
1643132410000|2022-01-25 17:40:10|8467|8462|8467|8462|8467|8462|8467|8462|100
1643132420000|2022-01-25 17:40:20|8473|8465|8475|8468|8475|8468|8472|8465|500
1643132430000|2022-01-25 17:40:30|8477|8469|8473|8464|8477|8469|8473|8464|100
1643132440000|2022-01-25 17:40:40|8477|8466|8476|8467|8477|8468|8476|8466|0
1643132450000|2022-01-25 17:40:50|8475|8466|8473|8464|8475|8466|8473|8464|0
1643132460000|2022-01-25 17:41:00|8471|8459|8469|8461|8471|8461|8469|8459|972
1643132470000|2022-01-25 17:41:10|8468|8457|8473|8465|8474|8467|8467|8457|600
1643132480000|2022-01-25 17:41:20|8471|8463|8471|8462|8471|8465|8471|8461|100
1643132490000|2022-01-25 17:41:30||8463||8463||8463||8463|0
1643132500000|2022-01-25 17:41:40||8461||8461||8461||8461|0
1643132510000|2022-01-25 17:41:50|8470|8464|8467|8461|8470|8465|8467|8461|300
1643132520000|2022-01-25 17:42:00|8466|8458|8460|8451|8467|8461|8460|8450|1400
1643132530000|2022-01-25 17:42:10||8453||8453||8453||8453|120
1643132540000|2022-01-25 17:42:20|8461|8454|8459|8453|8465|8457|8459|8453|0
1643132550000|2022-01-25 17:42:30|8465|8451|8464|8456|8468|8457|8464|8451|316
1643132560000|2022-01-25 17:42:40|8468|8459|8467|8460|8468|8460|8465|8457|816
1643132570000|2022-01-25 17:42:50|8468|8461|8468|8461|8468|8461|8468|8461|0
1643132580000|2022-01-25 17:43:00|8473|8462|8468|8462|8473|8464|8468|8461|200
1643132590000|2022-01-25 17:43:10|8467|8461|8463|8456|8467|8461|8463|8456|700
1643132600000|2022-01-25 17:43:20|8464|8463|8469|8461|8470|8467|8464|8457|100
1643132610000|2022-01-25 17:43:30|8468|8462|8468|8460|8468|8462|8464|8456|0
1643132620000|2022-01-25 17:43:40|8470|8459|8473|8465|8473|8465|8470|8459|0
1643132630000|2022-01-25 17:43:50|8471|8466|8471|8466|8471|8466|8471|8465|0
1643132650000|2022-01-25 17:44:10|8472|8472|8480|8473|8480|8475|8472|8470|300
1643132660000|2022-01-25 17:44:20|8485|8476|8485|8476|8485|8476|8485|8476|100
1643132670000|2022-01-25 17:44:30|8488|8480|8487|8481|8489|8481|8486|8477|0
1643132680000|2022-01-25 17:44:40|8485|8479|8485|8480|8488|8481|8483|8474|200
1643132690000|2022-01-25 17:44:50|8488|8481|8493|8487|8498|8491|8488|8481|1000
1643132700000|2022-01-25 17:45:00|8492|8485|8500|8490|8500|8492|8488|8481|700
1643132710000|2022-01-25 17:45:10|8499|8491|8499|8491|8499|8491|8499|8490|0
1643132720000|2022-01-25 17:45:20|8498|8490|8492|8479|8498|8490|8492|8479|0
1643132730000|2022-01-25 17:45:30||8484||8479||8484||8479|0
1643132740000|2022-01-25 17:45:40|8491|8484|8489|8480|8491|8484|8489|8479|0
1643132750000|2022-01-25 17:45:50|8488|8479|8487|8478|8488|8480|8487|8478|0
1643132760000|2022-01-25 17:46:00|8485|8477|8489|8484|8489|8484|8484|8477|100
1643132770000|2022-01-25 17:46:10|8492|8485|8484|8476|8492|8485|8484|8473|300
1643132780000|2022-01-25 17:46:20||8478||8478||8478||8478|0
1643132790000|2022-01-25 17:46:30|8487|8477|8491|8483|8492|8484|8487|8477|100
1643132800000|2022-01-25 17:46:40|8489|8479|8485|8478|8489|8483|8485|8478|0
1643132810000|2022-01-25 17:46:50|8484|8477|8484|8476|8484|8482|8483|8476|300
1643132820000|2022-01-25 17:47:00|8483|8475|8484|8477|8488|8478|8480|8471|981
1643132830000|2022-01-25 17:47:10|8483|8476|8478|8467|8483|8477|8478|8467|0
1643132840000|2022-01-25 17:47:20|8476|8468|8472|8462|8476|8468|8472|8462|0
1643132850000|2022-01-25 17:47:30|8471|8461|8471|8464|8471|8464|8471|8460|300
1643132860000|2022-01-25 17:47:40|8476|8469|8476|8466|8480|8472|8476|8466|700
1643132870000|2022-01-25 17:47:50||8468||8469||8469||8468|0
1643132880000|2022-01-25 17:48:00|8474|8464|8480|8473|8482|8473|8473|8463|200
1643132890000|2022-01-25 17:48:10|8482|8471|8478|8469|8482|8474|8478|8468|100
1643132900000|2022-01-25 17:48:20|8479|8470|8476|8464|8481|8471|8476|8463|0
1643132910000|2022-01-25 17:48:30|8475|8461|8467|8458|8475|8464|8467|8457|200
1643132920000|2022-01-25 17:48:40|8466|8455|8462|8455|8467|8460|8458|8455|4366
1643132930000|2022-01-25 17:48:50|8460|8452|8461|8455|8461|8455|8456|8450|100
1643132940000|2022-01-25 17:49:00|8465|8457|8460|8456|8466|8460|8460|8456|800
1643132950000|2022-01-25 17:49:10|||||||||1600
1643132960000|2022-01-25 17:49:20|8461|8452|8461|8455|8461|8455|8461|8452|4215
1643132970000|2022-01-25 17:49:30|8468|8454|8469|8461|8472|8463|8467|8454|900
1643132980000|2022-01-25 17:49:40|8471|8462|8472|8462|8472|8462|8467|8462|500
1643132990000|2022-01-25 17:49:50|8470|8466|8472|8464|8474|8466|8470|8462|200
1643133000000|2022-01-25 17:50:00|8471|8465|8478|8468|8478|8468|8471|8465|100
1643133010000|2022-01-25 17:50:10|8477|8469|8473|8468|8477|8469|8472|8464|0
1643133020000|2022-01-25 17:50:20||8463||8464||8464||8463|475
1643133030000|2022-01-25 17:50:30||8468||8468||8468||8468|200
1643133040000|2022-01-25 17:50:40||8466||8466||8468||8466|0
1643133050000|2022-01-25 17:50:50|8478|8470|8475|8469|8479|8470|8475|8468|400
1643133060000|2022-01-25 17:51:00|8472|8464|8466|8457|8472|8464|8466|8455|300
1643133070000|2022-01-25 17:51:10|8465|8456|8464|8457|8465|8459|8464|8454|0
1643133080000|2022-01-25 17:51:20||8456||8459||8459||8456|100
1643133090000|2022-01-25 17:51:30|8468|8460|8476|8463|8476|8465|8468|8460|250
1643133100000|2022-01-25 17:51:40|8475|8459|8469|8461|8475|8463|8469|8459|500
1643133110000|2022-01-25 17:51:50||8463||8461||8463||8461|0
1643133120000|2022-01-25 17:52:00|8474|8463|8474|8464|8476|8468|8474|8463|0
1643133130000|2022-01-25 17:52:10|8471|8465|8471|8464|8472|8465|8471|8463|100
1643133140000|2022-01-25 17:52:20|8473|8465|8473|8466|8477|8468|8472|8464|0
1643133150000|2022-01-25 17:52:30|8472|8465|8485|8478|8485|8478|8470|8465|1200
1643133160000|2022-01-25 17:52:40|8488|8479|8482|8476|8488|8481|8482|8476|400
1643133170000|2022-01-25 17:52:50|8480|8469|8478|8467|8480|8470|8478|8465|400
1643133180000|2022-01-25 17:53:00|8477|8465|8477|8466|8477|8468|8477|8465|0
1643133190000|2022-01-25 17:53:10|8476|8464|8470|8461|8477|8465|8470|8457|800
1643133200000|2022-01-25 17:53:20|8471|8462|8469|8459|8471|8466|8469|8458|0
1643133210000|2022-01-25 17:53:30||8461||8458||8461||8458|0
1643133220000|2022-01-25 17:53:40||8461||8462||8462||8461|200
1643133230000|2022-01-25 17:53:50|8472|8463|8469|8461|8472|8466|8469|8459|400
1643133240000|2022-01-25 17:54:00||8460||8462||8462||8460|0
1643133250000|2022-01-25 17:54:10|8472|8467|8476|8467|8476|8469|8472|8467|100
1643133260000|2022-01-25 17:54:20|8474|8469|8474|8467|8474|8469|8474|8464|0
1643133270000|2022-01-25 17:54:30|8471|8463|8469|8462|8471|8463|8469|8462|600
1643133280000|2022-01-25 17:54:40|8471||8469||8472||8469||200
1643133290000|2022-01-25 17:54:50|||||||||200
1643133310000|2022-01-25 17:55:10|8468|8456|8458|8452|8468|8456|8458|8452|1300
1643133320000|2022-01-25 17:55:20||8450||8451||8453||8450|200
1643133330000|2022-01-25 17:55:30|8457|8452|8455|8451|8458|8454|8455|8450|300
1643133340000|2022-01-25 17:55:40|8453|8450|8460|8452|8464|8453|8451|8445|1400
1643133350000|2022-01-25 17:55:50|8463|8453|8456|8447|8463|8453|8455|8447|100
1643133360000|2022-01-25 17:56:00|8457|8450|8456|8447|8461|8451|8456|8446|0
1643133370000|2022-01-25 17:56:10||8448||8447||8448||8447|0
1643133380000|2022-01-25 17:56:20|8454|8450|8453|8441|8455|8450|8452|8440|0
1643133390000|2022-01-25 17:56:30|8451|8438|8449|8440|8451|8441|8449|8438|1000
1643133400000|2022-01-25 17:56:40|8448|8438|8447|8440|8448|8440|8447|8438|100
1643133410000|2022-01-25 17:56:50|8454|8438|8456|8449|8458|8449|8454|8438|850
1643133420000|2022-01-25 17:57:00|8462|8452|8462|8454|8462|8454|8462|8452|0
1643133430000|2022-01-25 17:57:10|8457|8453|8459|8453|8461|8456|8457|8451|200
1643133440000|2022-01-25 17:57:20|8458|8452|8456|8451|8458|8452|8456|8447|100
1643133450000|2022-01-25 17:57:30|8460|8454|8460|8454|8460|8457|8458|8451|4293
1643133460000|2022-01-25 17:57:40|8463|8456|8467|8460|8467|8460|8462|8455|100
1643133470000|2022-01-25 17:57:50|8464|8458|8464|8457|8464|8462|8462|8455|200
1643133480000|2022-01-25 17:58:00|8465|8454|8469|8461|8470|8461|8465|8454|0
1643133490000|2022-01-25 17:58:10|8471|8462|8472|8465|8474|8465|8471|8462|500
1643133500000|2022-01-25 17:58:20||8464||8465||8465||8464|0
1643133510000|2022-01-25 17:58:30|8471|8463|8471|8462|8471|8463|8471|8462|0
1643133520000|2022-01-25 17:58:40|8472|8465|8470|8462|8472|8467|8470|8462|0
1643133530000|2022-01-25 17:58:50|8469|8460|8462|8456|8469|8460|8462|8454|500
1643133540000|2022-01-25 17:59:00|8461|8453|8462|8455|8462|8456|8454|8447|1750
1643133550000|2022-01-25 17:59:10|8461|8451|8461|8452|8462|8455|8461|8451|300
1643133560000|2022-01-25 17:59:20|8460|8453|8460|8452|8460|8455|8460|8452|200
1643133570000|2022-01-25 17:59:30|8461|8453|8467|8459|8469|8459|8461|8453|5300
1643133580000|2022-01-25 17:59:40|8469|8461|8469|8461|8469|8464|8469|8458|0
1643133590000|2022-01-25 17:59:50|8473|8462|8480|8473|8480|8473|8473|8462|200
1643133600000|2022-01-25 18:00:00|8476|8472|8474|8461|8480|8472|8471|8461|700
1643133610000|2022-01-25 18:00:10|8470|8462|8461|8451|8470|8462|8461|8451|700
1643133620000|2022-01-25 18:00:20|8460|8453|8461|8450|8461|8453|8460|8450|0
1643133630000|2022-01-25 18:00:30|8460|8453|8460|8450|8461|8453|8460|8450|0
1643133640000|2022-01-25 18:00:40|8459|8451|8459|8451|8459|8451|8459|8451|0
1643133650000|2022-01-25 18:00:50|8458|8450|8458|8450|8458|8451|8458|8450|0
1643133660000|2022-01-25 18:01:00|8460|8451|8460|8453|8460|8453|8460|8450|600
1643133670000|2022-01-25 18:01:10|8463|8455|8461|8453|8471|8460|8459|8453|1825
1643133680000|2022-01-25 18:01:20|8462||8462||8462||8462||0
1643133690000|2022-01-25 18:01:30|8464|8455|8465|8456|8466|8457|8464|8455|300
1643133700000|2022-01-25 18:01:40|8464|8457|8463|8454|8465|8457|8462|8453|0
1643133710000|2022-01-25 18:01:50|8466|8458|8464|8455|8466|8460|8464|8455|100
1643133720000|2022-01-25 18:02:00|8461|8456|8458|8451|8461|8456|8454|8449|3113
1643133730000|2022-01-25 18:02:10|8457|8449|8462|8455|8462|8456|8456|8449|300
1643133740000|2022-01-25 18:02:20|8466|8456|8464|8456|8466|8456|8462|8455|400
1643133750000|2022-01-25 18:02:30|8462|8455|8464|8456|8465|8457|8462|8455|209
1643133760000|2022-01-25 18:02:40|8465|8458|8466|8460|8466|8460|8465|8458|100
1643133770000|2022-01-25 18:02:50|8467|8462|8472|8464|8476|8468|8467|8462|336
1643133780000|2022-01-25 18:03:00|8471||8472||8472||8471||200
1643133790000|2022-01-25 18:03:10|8471|8460|8464|8459|8471|8464|8464|8458|500
1643133800000|2022-01-25 18:03:20|8463|8458|8460|8454|8465|8458|8459|8454|2552
1643133810000|2022-01-25 18:03:30|8463|8455|8473|8465|8475|8465|8463|8455|0
1643133820000|2022-01-25 18:03:40|8472|8461|8468|8460|8472|8464|8467|8459|400
1643133830000|2022-01-25 18:03:50|8465|8458|8467|8460|8468|8461|8461|8454|3200
1643133840000|2022-01-25 18:04:00|8465|8457|8468|8462|8473|8463|8465|8457|0
1643133850000|2022-01-25 18:04:10|8467|8459|8468|8461|8468|8463|8467|8459|0
1643133860000|2022-01-25 18:04:20|8471|8463|8476|8468|8476|8468|8471|8461|754
1643133870000|2022-01-25 18:04:30|8471|8467|8474|8468|8474|8468|8471|8462|700
1643133880000|2022-01-25 18:04:40|8477|8470|8480|8468|8480|8474|8474|8464|200
1643133890000|2022-01-25 18:04:50|8479|8474|8475|8467|8480|8474|8475|8467|200
1643133900000|2022-01-25 18:05:00|8477|8468|8476|8468|8480|8471|8476|8468|200
1643133910000|2022-01-25 18:05:10|8477|8467|8478|8467|8478|8470|8476|8467|0
1643133920000|2022-01-25 18:05:20|8476|8465|8471|8463|8476|8466|8467|8462|0
1643133930000|2022-01-25 18:05:30|8472||8473||8473||8472||0
1643133940000|2022-01-25 18:05:40|8474|8466|8475|8467|8475|8467|8474|8463|0
1643133950000|2022-01-25 18:05:50|8474|8466|8475|8466|8476|8469|8473|8465|0
1643133960000|2022-01-25 18:06:00|8473|8467|8476|8470|8476|8472|8473|8465|100
1643133970000|2022-01-25 18:06:10|8474|8469|8466|8459|8474|8469|8466|8459|600
1643133980000|2022-01-25 18:06:20|8467|8460|8470|8461|8475|8467|8466|8460|300
1643133990000|2022-01-25 18:06:30|8472|8462|8476|8464|8476|8468|8472|8462|0
1643134000000|2022-01-25 18:06:40|8474|8467|8482|8473|8482|8475|8474|8464|0
1643134010000|2022-01-25 18:06:50|8484|8476|8483|8473|8486|8478|8481|8473|200
1643134020000|2022-01-25 18:07:00|8480|8476|8482|8474|8489|8481|8480|8474|200
1643134030000|2022-01-25 18:07:10|8481|8472|8481|8473|8481|8474|8481|8472|0
1643134040000|2022-01-25 18:07:20|8480|8472|8462|8454|8480|8472|8462|8453|900
1643134050000|2022-01-25 18:07:30|8461|8455|8458|8451|8461|8455|8458|8448|200
1643134060000|2022-01-25 18:07:40||8447||8450||8450||8447|0
1643134070000|2022-01-25 18:07:50|8457|8451|8463|8456|8463|8457|8456|8450|500
1643134080000|2022-01-25 18:08:00|8464|8455|8464|8456|8469|8460|8463|8455|2600
1643134090000|2022-01-25 18:08:10|8460|8451|8460|8452|8461|8452|8460|8450|100
1643134100000|2022-01-25 18:08:20||8453||8452||8453||8451|100
1643134110000|2022-01-25 18:08:30|8456|8451|8460|8451|8461|8451|8456|8445|200
1643134120000|2022-01-25 18:08:40|8461|8452|8460|8452|8461|8453|8460|8449|0
1643134130000|2022-01-25 18:08:50||8450||8452||8452||8450|2500
1643134140000|2022-01-25 18:09:00|8463|8453|8465|8457|8467|8457|8462|8452|0
1643134150000|2022-01-25 18:09:10|8467||8467||8467||8465||0
1643134160000|2022-01-25 18:09:20|8469|8460|8468|8460|8469|8460|8468|8460|0
1643134170000|2022-01-25 18:09:30|8470|8462|8485|8476|8485|8477|8468|8460|900
1643134180000|2022-01-25 18:09:40|8484||8484||8485||8483||0
1643134190000|2022-01-25 18:09:50|8481|8473|8476|8469|8481|8473|8474|8464|200
1643134200000|2022-01-25 18:10:00|8477|8468|8474|8465|8477|8468|8471|8462|0
1643134210000|2022-01-25 18:10:10|8475|8467|8477|8469|8478|8469|8475|8467|0
1643134220000|2022-01-25 18:10:20|8479|8471|8476|8468|8479|8471|8476|8468|774
1643134230000|2022-01-25 18:10:30|8477|8469|8479|8471|8479|8473|8476|8468|0
1643134240000|2022-01-25 18:10:40|8481|8472|8484|8475|8484|8477|8480|8471|0
1643134250000|2022-01-25 18:10:50|8489|8478|8489|8481|8490|8481|8488|8478|100
1643134260000|2022-01-25 18:11:00|8487|8480|8473|8467|8488|8480|8473|8467|425
1643134270000|2022-01-25 18:11:10|8472|8463|8471|8463|8472|8463|8471|8463|103
1643134280000|2022-01-25 18:11:20|8472|8464|8474|8463|8475|8467|8472|8463|0
1643134290000|2022-01-25 18:11:30|8473|8464|8474|8465|8474|8465|8473|8463|0
1643134300000|2022-01-25 18:11:40|8473|8464|8473|8464|8474|8465|8473|8463|0
1643134310000|2022-01-25 18:11:50|8472|8463|8472|8464|8472|8465|8472|8463|0
1643134320000|2022-01-25 18:12:00|8477|8465|8473|8463|8478|8470|8473|8463|300
1643134330000|2022-01-25 18:12:10|8474|8465|8480|8473|8480|8473|8473|8465|0
1643134340000|2022-01-25 18:12:20|8483|8474|8483|8476|8483|8478|8482|8473|100
1643134350000|2022-01-25 18:12:30|8487|8477|8495|8485|8495|8488|8487|8477|300
1643134360000|2022-01-25 18:12:40|8494|8486|8495|8483|8496|8487|8492|8483|400
1643134370000|2022-01-25 18:12:50|8491|8481|8487|8478|8491|8481|8486|8476|400
1643134380000|2022-01-25 18:13:00|8485|8476|8485|8473|8485|8476|8483|8472|236
1643134390000|2022-01-25 18:13:10|8486|8477|8487|8478|8490|8478|8486|8475|500
1643134400000|2022-01-25 18:13:20|8485|8476|8490|8480|8491|8480|8485|8476|0
1643134410000|2022-01-25 18:13:30|8491|8483|8491|8482|8491|8484|8491|8478|1000
1643134440000|2022-01-25 18:14:00|8490|8484|8490|8481|8491|8485|8490|8480|100
1643134450000|2022-01-25 18:14:10|8489|8483|8491|8482|8491|8484|8489|8480|610
1643134460000|2022-01-25 18:14:20|8490|8484|8490|8482|8490|8484|8490|8482|0
1643134470000|2022-01-25 18:14:30|8489|8485|8484|8476|8489|8485|8484|8476|3183
1643134480000|2022-01-25 18:14:40|8481|8481|8484|8475|8484|8481|8481|8472|250
1643134490000|2022-01-25 18:14:50|8483|8474|8483|8471|8483|8474|8483|8471|0
1643134500000|2022-01-25 18:15:00|8482|8470|8476|8467|8482|8470|8476|8467|0
1643134510000|2022-01-25 18:15:10|8474|8466|8475|8468|8475|8469|8474|8465|0
1643134520000|2022-01-25 18:15:20|8478|8469|8483|8476|8486|8476|8478|8469|700
1643134530000|2022-01-25 18:15:30|8485|8477|8486|8477|8487|8478|8483|8475|1000
1643134540000|2022-01-25 18:15:40|8483|8472|8479|8470|8483|8472|8479|8469|0
1643134550000|2022-01-25 18:15:50|8476|8467|8477|8469|8477|8471|8476|8467|100
1643134560000|2022-01-25 18:16:00|8481|8470|8483|8475|8486|8475|8481|8470|200
1643134570000|2022-01-25 18:16:10|8482|8471|8481|8471|8482|8473|8481|8470|0
1643134580000|2022-01-25 18:16:20|8476|8473|8481|8471|8481|8473|8476|8467|100
1643134590000|2022-01-25 18:16:30|8480||8481||8481||8480||0
1643134600000|2022-01-25 18:16:40|8480|8472|8480|8469|8481|8473|8480|8466|0
1643134610000|2022-01-25 18:16:50|8479||8479||8479||8479||2398
1643134620000|2022-01-25 18:17:00||8470||8470||8470||8470|0
1643134630000|2022-01-25 18:17:10|8481|8471|8487|8482|8487|8482|8481|8471|0
1643134640000|2022-01-25 18:17:20|8488|8483|8487|8480|8491|8483|8487|8476|1283
1643134650000|2022-01-25 18:17:30|8489|8481|8492|8484|8493|8484|8487|8481|100
1643134660000|2022-01-25 18:17:40|8496|8485|8494|8485|8496|8487|8494|8485|0
1643134670000|2022-01-25 18:17:50|8493|8482|8488|8481|8493|8482|8487|8480|200
1643134680000|2022-01-25 18:18:00|8490|8478|8488|8478|8490|8478|8488|8478|120
1643134690000|2022-01-25 18:18:10|8489|8480|8486|8478|8489|8482|8485|8477|0
1643134700000|2022-01-25 18:18:20|8487|8479|8486|8478|8487|8480|8486|8478|0
1643134710000|2022-01-25 18:18:30|8487|8481|8487|8480|8492|8481|8487|8479|800
1643134720000|2022-01-25 18:18:40||8478||8479||8479||8478|0
1643134730000|2022-01-25 18:18:50|8485|8477|8484|8477|8485|8477|8481|8473|1200
1643134740000|2022-01-25 18:19:00|8482|8476|8482|8474|8482|8476|8482|8473|0
1643134750000|2022-01-25 18:19:10|8486|8476|8486|8477|8487|8480|8485|8476|300
1643134760000|2022-01-25 18:19:20|8485||8485||8485||8485||0
1643134770000|2022-01-25 18:19:30|8487|8478|8494|8485|8494|8485|8487|8478|100
1643134780000|2022-01-25 18:19:40|8492|8486|8490|8480|8492|8487|8487|8480|200
1643134790000|2022-01-25 18:19:50|8491|8485|8487|8479|8491|8485|8487|8477|500
1643134800000|2022-01-25 18:20:00|8486|8476|8482|8475|8486|8479|8481|8475|400
1643134810000|2022-01-25 18:20:10|8487|8476|8487|8478|8487|8481|8487|8473|0
1643134820000|2022-01-25 18:20:20|8486|8480|8486|8475|8486|8481|8486|8475|0
1643134830000|2022-01-25 18:20:30|8483|8474|8481|8474|8483|8474|8481|8474|100
1643134840000|2022-01-25 18:20:40|8479|8468|8479|8469|8479|8469|8479|8468|0
1643134850000|2022-01-25 18:20:50|8476|8471|8476|8467|8476|8471|8476|8465|0
1643134860000|2022-01-25 18:21:00|8477|8468|8477|8468|8477|8468|8476|8468|0
1643134870000|2022-01-25 18:21:10|8476|8465|8472|8464|8476|8465|8467|8462|500
1643134880000|2022-01-25 18:21:20|8470|8465|8478|8466|8479|8466|8463|8459|1100
1643134890000|2022-01-25 18:21:30|8476|8470|8478|8464|8478|8470|8474|8464|0
1643134900000|2022-01-25 18:21:40|8476|8469|8474|8463|8476|8469|8474|8463|0
1643134910000|2022-01-25 18:21:50||8465||8464||8465||8461|100
1643134920000|2022-01-25 18:22:00|8478|8465|8481|8472|8481|8472|8478|8465|1008
1643134930000|2022-01-25 18:22:10|8480|8474|8476|8467|8480|8474|8474|8464|0
1643134950000|2022-01-25 18:22:30||8468||8466||8469||8466|0
1643134970000|2022-01-25 18:22:50|8479|8468|8484|8476|8486|8476|8479|8468|100
1643134980000|2022-01-25 18:23:00|8487|8474|8490|8484|8490|8485|8486|8472|0
1643134990000|2022-01-25 18:23:10|8492|8485|8488|8480|8493|8488|8488|8480|100
1643135000000|2022-01-25 18:23:20|8491|8481|8490|8480|8492|8482|8490|8480|0
1643135010000|2022-01-25 18:23:30|8494|8485|8492|8482|8495|8485|8492|8480|0
1643135020000|2022-01-25 18:23:40|8491|8484|8492|8482|8494|8484|8491|8482|0
1643135030000|2022-01-25 18:23:50|8491|8484|8492|8484|8494|8484|8490|8482|0
1643135040000|2022-01-25 18:24:00|8490|8482|8496|8485|8496|8486|8488|8482|1000
1643135050000|2022-01-25 18:24:10|8494|8483|8492|8482|8496|8485|8492|8482|0
1643135060000|2022-01-25 18:24:20|8494|8484|8494|8485|8494|8486|8494|8484|0
1643135070000|2022-01-25 18:24:30|8495|8486|8495|8488|8495|8492|8495|8486|1313
1643135080000|2022-01-25 18:24:40|8494|8484|8494|8484|8494|8485|8492|8482|100
1643135090000|2022-01-25 18:24:50|8495|8485|8493|8479|8495|8486|8489|8479|100
1643135100000|2022-01-25 18:25:00|8489|8476|8484|8476|8489|8478|8483|8471|200
1643135110000|2022-01-25 18:25:10|8485|8475|8494|8485|8494|8485|8484|8475|0
1643135120000|2022-01-25 18:25:20|8495|8482|8498|8491|8498|8491|8494|8482|0
1643135130000|2022-01-25 18:25:30|8500|8493|8500|8494|8500|8496|8500|8493|0
1643135140000|2022-01-25 18:25:40||8495||8491||8495||8491|0
1643135150000|2022-01-25 18:25:50||8493||8495||8495||8491|0
1643135160000|2022-01-25 18:26:00||8494||8493||8494||8493|0
1643135170000|2022-01-25 18:26:10|||||||||100
1643135180000|2022-01-25 18:26:20|8502|8495|8502|8495|8502|8496|8501|8493|400
1643135190000|2022-01-25 18:26:30||8494||8494||8494||8494|500
1643135200000|2022-01-25 18:26:40|8500|8496|8502|8497|8502|8497|8500|8493|100
1643135210000|2022-01-25 18:26:50|8507|8496|8511|8507|8511|8507|8507|8496|3200
1643135220000|2022-01-25 18:27:00|8514|8509|8521|8513|8524|8513|8514|8507|200
1643135230000|2022-01-25 18:27:10|8519|8512|8519|8512|8519|8513|8519|8512|1000
1643135240000|2022-01-25 18:27:20|8518|8509|8524|8516|8525|8516|8518|8509|0
1643135250000|2022-01-25 18:27:30|8523||8523||8523||8523||0
1643135260000|2022-01-25 18:27:40|8519|8515|8520|8512|8521|8515|8519|8512|0
1643135270000|2022-01-25 18:27:50|8519||8519||8519||8519||0
1643135280000|2022-01-25 18:28:00|8518|8511|8518|8511|8518|8512|8517|8507|1600
1643135290000|2022-01-25 18:28:10|8522|8507|8524|8515|8524|8515|8522|8507|500
1643135300000|2022-01-25 18:28:20|8523|8514|8524|8512|8524|8515|8523|8512|0
1643135310000|2022-01-25 18:28:30|8523|8515|8530|8522|8530|8522|8523|8515|100
1643135320000|2022-01-25 18:28:40|8531|8524|8530|8522|8531|8524|8530|8521|0
1643135330000|2022-01-25 18:28:50||8524||8524||8524||8524|200
1643135340000|2022-01-25 18:29:00|8529|8522|8529|8522|8529|8522|8528|8522|300
1643135350000|2022-01-25 18:29:10|8528|8519|8525|8517|8528|8520|8524|8516|300
1643135360000|2022-01-25 18:29:20||8516||8515||8518||8515|100
1643135370000|2022-01-25 18:29:30||8518||8518||8518||8518|0
1643135380000|2022-01-25 18:29:40||8515||8515||8515||8515|0
1643135390000|2022-01-25 18:29:50|8530|8518|8534|8524|8534|8524|8530|8518|1475
1643135400000|2022-01-25 18:30:00|8532|8517|8526|8517|8532|8517|8526|8517|500
1643135410000|2022-01-25 18:30:10|8528|8519|8520|8514|8528|8519|8520|8513|100
1643135420000|2022-01-25 18:30:20||8515||8513||8515||8513|0
1643135430000|2022-01-25 18:30:30|8523|8512|8524|8516|8524|8516|8523|8512|0
1643135440000|2022-01-25 18:30:40|8523|8512|8523|8513|8523|8515|8523|8512|0
1643135450000|2022-01-25 18:30:50|8522|8512|8523|8513|8523|8516|8522|8512|0
1643135460000|2022-01-25 18:31:00|8522|8515|8519|8512|8522|8515|8519|8512|0
1643135470000|2022-01-25 18:31:10||8513||8512||8513||8512|0
1643135480000|2022-01-25 18:31:20|8520|8515|8523|8515|8523|8515|8520|8512|304
1643135490000|2022-01-25 18:31:30|8527|8517|8526|8519|8527|8520|8525|8517|0
1643135500000|2022-01-25 18:31:40|8528|8520|8532|8524|8532|8524|8528|8518|100
1643135510000|2022-01-25 18:31:50|8531|8522|8529|8522|8532|8523|8529|8519|175
1643135520000|2022-01-25 18:32:00|8528|8519|8530|8524|8535|8525|8525|8518|3072
1643135530000|2022-01-25 18:32:10||8521||8522||8525||8521|100
1643135540000|2022-01-25 18:32:20|8534|8523|8539|8532|8540|8533|8534|8522|450
1643135550000|2022-01-25 18:32:30||8533||8532||8533||8532|100
1643135560000|2022-01-25 18:32:40|8538|8531|8539|8532|8539|8532|8537|8527|400
1643135570000|2022-01-25 18:32:50|8540|8531|8539|8531|8540|8536|8539|8530|2300
1643135590000|2022-01-25 18:33:10|8540|8533|8540|8534|8540|8538|8540|8533|200
1643135600000|2022-01-25 18:33:20||8533||8534||8534||8533|0
1643135610000|2022-01-25 18:33:30||8531||8531||8531||8531|0
1643135620000|2022-01-25 18:33:40|8539|8535|8534|8528|8539|8535|8534|8528|500
1643135630000|2022-01-25 18:33:50||8529||8529||8529||8528|100
1643135640000|2022-01-25 18:34:00|8535|8530|8534|8527|8539|8533|8532|8527|200
1643135650000|2022-01-25 18:34:10|8532|8523|8532|8525|8532|8525|8531|8522|100
1643135660000|2022-01-25 18:34:20|8531|8523|8529|8519|8531|8525|8529|8519|300
1643135670000|2022-01-25 18:34:30||8522||8524||8525||8522|0
1643135680000|2022-01-25 18:34:40|8534|8523|8536|8526|8536|8529|8534|8523|153
1643135690000|2022-01-25 18:34:50|8539|8529|8536|8529|8540|8531|8530|8528|1493
1643135700000|2022-01-25 18:35:00|8537|8530|8541|8535|8544|8536|8537|8530|891
1643135710000|2022-01-25 18:35:10|8540|8532|8532|8524|8542|8535|8531|8524|1050
1643135720000|2022-01-25 18:35:20|8531|8525|8525|8520|8531|8525|8525|8518|1100
1643135730000|2022-01-25 18:35:30|8523|8519|8525|8519|8525|8519|8523|8516|0
1643135740000|2022-01-25 18:35:40|8524|8518|8524|8517|8524|8520|8524|8517|0
1643135750000|2022-01-25 18:35:50|8525|8521|8525|8517|8525|8521|8524|8517|0
1643135760000|2022-01-25 18:36:00|8524|8518|8523|8516|8529|8519|8523|8516|200
1643135770000|2022-01-25 18:36:10|8524|8517|8523|8514|8524|8517|8523|8514|0
1643135780000|2022-01-25 18:36:20|8524|8515|8532|8523|8532|8523|8524|8515|0
1643135790000|2022-01-25 18:36:30|8530|8524|8532|8523|8533|8524|8530|8522|0
1643135800000|2022-01-25 18:36:40|8531|8524|8529|8523|8532|8526|8529|8520|200
1643135810000|2022-01-25 18:36:50||8524||8526||8526||8524|100
1643135820000|2022-01-25 18:37:00|8534|8527|8533|8527|8535|8530|8532|8527|1150
1643135830000|2022-01-25 18:37:10|8535|8528|8533|8527|8535|8528|8532|8527|200
1643135840000|2022-01-25 18:37:20|8532|8525|8527|8516|8533|8525|8527|8516|367
1643135850000|2022-01-25 18:37:30|8524|8517|8525|8517|8525|8517|8523|8516|100
1643135860000|2022-01-25 18:37:40|8527|8519|8532|8523|8535|8524|8524|8519|100
1643135870000|2022-01-25 18:37:50|8535|8524|8533|8526|8535|8528|8532|8524|100
1643135880000|2022-01-25 18:38:00|8531|8525|8532|8524|8533|8525|8531|8524|532
1643135890000|2022-01-25 18:38:10|8531|8525|8535|8526|8535|8526|8531|8521|0
1643135900000|2022-01-25 18:38:20|8534|8521|8533|8525|8535|8525|8533|8521|100
1643135910000|2022-01-25 18:38:30|8531|8521|8533|8521|8535|8527|8531|8521|0
1643135920000|2022-01-25 18:38:40|8535|8527|8536|8528|8536|8529|8533|8525|100
1643135930000|2022-01-25 18:38:50|8537|8530|8545|8536|8545|8542|8536|8529|3102
1643135940000|2022-01-25 18:39:00|8544|8538|8544|8537|8544|8538|8544|8535|0
1643135950000|2022-01-25 18:39:10|8543|8536|8555|8547|8556|8547|8543|8536|800
1643135960000|2022-01-25 18:39:20|8559|8551|8558|8551|8560|8552|8557|8547|300
1643135970000|2022-01-25 18:39:30|8557|8552|8556|8549|8557|8553|8553|8549|1295
1643135980000|2022-01-25 18:39:40|8555|8547|8551|8544|8555|8547|8551|8544|750
1643135990000|2022-01-25 18:39:50|8547|8538|8557|8550|8558|8551|8547|8538|500
1643136000000|2022-01-25 18:40:00|8558|8551|8549|8541|8560|8553|8549|8540|1400
1643136010000|2022-01-25 18:40:10|8547|8540|8544|8539|8547|8540|8542|8536|2400
1643136020000|2022-01-25 18:40:20|8549|8540|8549|8542|8549|8545|8549|8540|400
1643136030000|2022-01-25 18:40:30|8548||8548||8548||8548||100
1643136040000|2022-01-25 18:40:40|8547|8538|8548|8539|8549|8540|8545|8537|200
1643136050000|2022-01-25 18:40:50|8549|8542|8553|8546|8556|8546|8548|8542|1000
1643136060000|2022-01-25 18:41:00|8556|8551|8552|8546|8558|8551|8552|8542|200
1643136070000|2022-01-25 18:41:10|8551|8541|8548|8541|8552|8546|8543|8534|900
1643136080000|2022-01-25 18:41:20|8549|8540|8548|8538|8549|8540|8548|8538|120
1643136090000|2022-01-25 18:41:30|8549|8541|8549|8543|8549|8543|8549|8541|2200
1643136100000|2022-01-25 18:41:40|8548|8542|8546|8536|8548|8542|8546|8536|800
1643136110000|2022-01-25 18:41:50|8547|8539|8547|8539|8547|8539|8547|8536|0
1643136120000|2022-01-25 18:42:00|8545|8536|8545|8538|8545|8538|8540|8533|1100
1643136130000|2022-01-25 18:42:10||8540||8540||8540||8540|100
1643136140000|2022-01-25 18:42:20|8550|8544|8550|8542|8552|8545|8546|8540|400
1643136150000|2022-01-25 18:42:30|8549|8538|8550|8538|8550|8542|8549|8538|0
1643136160000|2022-01-25 18:42:40||8542||8544||8545||8538|2800
1643136170000|2022-01-25 18:42:50|8549|8542|8550|8541|8550|8544|8547|8538|700
1643136180000|2022-01-25 18:43:00|8545|8543|8549|8544|8549|8544|8545|8541|1400
1643136190000|2022-01-25 18:43:10|8548|8539|8548|8541|8548|8544|8548|8539|0
1643136200000|2022-01-25 18:43:20|8547|8539|8546|8540|8547|8540|8546|8538|445
1643136210000|2022-01-25 18:43:30||8539||8540||8542||8538|100
1643136220000|2022-01-25 18:43:40|8550|8538|8550|8545|8550|8545|8550|8538|0
1643136240000|2022-01-25 18:44:00|8547|8540|8546|8538|8547|8540|8544|8538|325
1643136250000|2022-01-25 18:44:10|8543|8535|8543|8536|8543|8537|8542|8535|0
1643136260000|2022-01-25 18:44:20||8537||8538||8538||8537|1000
1643136270000|2022-01-25 18:44:30|8542|8534|8543|8534|8543|8537|8542|8534|0
1643136280000|2022-01-25 18:44:40|8541|8537|8541|8534|8541|8537|8541|8534|0
1643136290000|2022-01-25 18:44:50|8543|8538|8543|8537|8543|8538|8541|8537|100
1643136300000|2022-01-25 18:45:00|8542|8536|8557|8549|8557|8549|8542|8534|500
1643136310000|2022-01-25 18:45:10|8555|8551|8556|8546|8559|8553|8555|8546|100
1643136320000|2022-01-25 18:45:20|8555|8545|8550|8544|8555|8546|8549|8542|0
1643136330000|2022-01-25 18:45:30||8543||8543||8548||8543|100
1643136340000|2022-01-25 18:45:40|8556|8546|8555|8547|8556|8550|8555|8546|0
1643136350000|2022-01-25 18:45:50|8554|8543|8554|8546|8554|8546|8554|8542|100
1643136360000|2022-01-25 18:46:00|8552|8542|8551|8544|8552|8544|8551|8542|200
1643136370000|2022-01-25 18:46:10|8547|8543|8545|8534|8547|8543|8545|8534|200
1643136380000|2022-01-25 18:46:20|8544|8533|8538|8532|8544|8533|8538|8530|926
1643136390000|2022-01-25 18:46:30|8536|8530|8536|8530|8536|8531|8536|8530|400
1643136400000|2022-01-25 18:46:40|8537|8531|8545|8536|8549|8537|8537|8531|626
1643136410000|2022-01-25 18:46:50|8544|8534|8541|8533|8544|8534|8541|8531|400
1643136420000|2022-01-25 18:47:00|8540|8535|8541|8536|8541|8536|8540|8532|0
1643136430000|2022-01-25 18:47:10|8549|8539|8550|8541|8550|8541|8545|8539|870
1643136440000|2022-01-25 18:47:20|8549|8540|8547|8538|8550|8541|8547|8538|0
1643136450000|2022-01-25 18:47:30||8540||8539||8541||8538|0
1643136460000|2022-01-25 18:47:40|8550|8543|8554|8544|8555|8546|8550|8543|0
1643136470000|2022-01-25 18:47:50|8552|8545|8552|8545|8552|8545|8552|8543|0
1643136480000|2022-01-25 18:48:00|8551|8543|8555|8549|8556|8549|8549|8540|232
1643136490000|2022-01-25 18:48:10|8556|8550|8554|8547|8556|8551|8554|8547|200
1643136500000|2022-01-25 18:48:20|8556|8545|8556|8549|8556|8549|8556|8545|0
1643136510000|2022-01-25 18:48:30|8561|8550|8561|8552|8561|8553|8559|8550|200
1643136520000|2022-01-25 18:48:40|8559|8553|8559|8552|8559|8553|8559|8552|600
1643136530000|2022-01-25 18:48:50|8560|8553|8560|8553|8560|8553|8559|8553|815
1643136540000|2022-01-25 18:49:00|8559|8552|8559|8554|8559|8555|8559|8552|600
1643136550000|2022-01-25 18:49:10|||||||||100
1643136560000|2022-01-25 18:49:20|||||||||100
1643136570000|2022-01-25 18:49:30|8560|8557|8560|8555|8560|8557|8557|8554|1400
1643136580000|2022-01-25 18:49:40|8559|8554|8557|8552|8559|8554|8557|8552|300
1643136590000|2022-01-25 18:49:50|8560|8553|8560|8553|8562|8554|8560|8552|100
1643136600000|2022-01-25 18:50:00|8564|8555|8564|8555|8565|8560|8564|8554|0
1643136610000|2022-01-25 18:50:10|8565|8556|8565|8557|8565|8558|8565|8555|0
1643136620000|2022-01-25 18:50:20|8564|8555|8565|8557|8565|8557|8564|8555|1300
1643136640000|2022-01-25 18:50:40|8568|8559|8568|8561|8568|8563|8568|8559|1403
1643136650000|2022-01-25 18:50:50|8567|8563|8568|8563|8568|8563|8567|8563|0
1643136660000|2022-01-25 18:51:00|8564|8562|8565|8557|8568|8562|8563|8556|620
1643136670000|2022-01-25 18:51:10|8564|8556|8564|8559|8565|8559|8562|8556|200
1643136680000|2022-01-25 18:51:20|8563|8557|8568|8560|8568|8564|8562|8557|400
1643136690000|2022-01-25 18:51:30|8570|8562|8570|8563|8570|8565|8569|8562|100
1643136700000|2022-01-25 18:51:40|8569|8565|8575|8567|8575|8568|8569|8565|100
1643136710000|2022-01-25 18:51:50|8572|8566|8575|8567|8575|8567|8572|8566|100
1643136720000|2022-01-25 18:52:00|8573||8573||8573||8573||0
1643136730000|2022-01-25 18:52:10|8575|8569|8575|8569|8575|8570|8575|8569|200
1643136740000|2022-01-25 18:52:20|8574|8568|8575|8569|8575|8570|8574|8567|0
1643136750000|2022-01-25 18:52:30|8577|8570|8577|8570|8577|8571|8577|8569|200
1643136760000|2022-01-25 18:52:40||8571||8570||8571||8570|200
1643136770000|2022-01-25 18:52:50|8580|8572|8580|8573|8581|8573|8580|8572|1433
1643136780000|2022-01-25 18:53:00||8572||8573||8573||8572|0
1643136790000|2022-01-25 18:53:10|8576|8572|8577|8572|8577|8572|8576|8570|400
1643136800000|2022-01-25 18:53:20|||||||||450
1643136810000|2022-01-25 18:53:30|8581|8573|8576|8570|8581|8577|8576|8570|900
1643136820000|2022-01-25 18:53:40|8575|8567|8579|8570|8581|8572|8570|8565|0
1643136830000|2022-01-25 18:53:50|8576|8567|8577|8569|8577|8569|8576|8567|0
1643136840000|2022-01-25 18:54:00|8579|8573|8582|8576|8582|8576|8579|8573|550
1643136850000|2022-01-25 18:54:10|8580|8575|8580|8572|8580|8575|8580|8569|1230
1643136860000|2022-01-25 18:54:20||8569||8575||8575||8569|500
1643136870000|2022-01-25 18:54:30|8579|8574|8579|8573|8582|8576|8579|8569|11300
1643136880000|2022-01-25 18:54:40|8576|8576|8582|8576|8582|8576|8576|8569|900
1643136890000|2022-01-25 18:54:50||8575||8575||8575||8575|0
1643136900000|2022-01-25 18:55:00|8580|8574|8579|8570|8580|8575|8578|8570|1100
1643136910000|2022-01-25 18:55:10|8578|8569|8578|8570|8578|8571|8577|8565|5000
1643136920000|2022-01-25 18:55:20||8571||8571||8571||8570|0
1643136930000|2022-01-25 18:55:30||8567||8570||8570||8567|860
1643136940000|2022-01-25 18:55:40|8577|8567|8572|8566|8577|8567|8572|8565|700
1643136950000|2022-01-25 18:55:50|8577|8565|8577|8569|8577|8569|8577|8565|300
1643136960000|2022-01-25 18:56:00|8579|8570|8574|8565|8581|8573|8574|8565|0
1643136970000|2022-01-25 18:56:10|8575|8567|8584|8576|8587|8581|8575|8567|9673
1643136980000|2022-01-25 18:56:20|8581|8574|8581|8570|8581|8576|8581|8570|400
1643136990000|2022-01-25 18:56:30|8580|8573|8580|8573|8580|8575|8580|8573|0
1643137000000|2022-01-25 18:56:40|8579|8574|8583|8577|8584|8577|8579|8573|200
1643137010000|2022-01-25 18:56:50|8584|8581|8584|8578|8584|8581|8581|8577|325
1643137020000|2022-01-25 18:57:00|8583|8580|8581|8574|8584|8580|8576|8574|400
1643137030000|2022-01-25 18:57:10|8580|8571|8580|8572|8581|8575|8580|8571|500
1643137040000|2022-01-25 18:57:20|8579|8573|8581|8572|8583|8575|8577|8572|100
1643137050000|2022-01-25 18:57:30||8574||8575||8575||8572|0
1643137060000|2022-01-25 18:57:40|8584|8576|8587|8581|8587|8582|8580|8576|663
1643137070000|2022-01-25 18:57:50|8586|8580|8585|8578|8586|8580|8584|8575|1155
1643137080000|2022-01-25 18:58:00|8587|8579|8588|8581|8589|8582|8587|8579|220
1643137090000|2022-01-25 18:58:10|8589|8583|8589|8583|8589|8584|8589|8583|0
1643137100000|2022-01-25 18:58:20|8586|8580|8591|8584|8593|8587|8586|8580|897
1643137110000|2022-01-25 18:58:30|8590|8583|8593|8586|8593|8586|8590|8583|600
1643137120000|2022-01-25 18:58:40||8587||8587||8587||8587|100
1643137130000|2022-01-25 18:58:50||8586||8587||8589||8586|0
1643137140000|2022-01-25 18:59:00||8586||8586||8586||8586|0
1643137150000|2022-01-25 18:59:10|8592|8587|8590|8584|8593|8587|8590|8584|0
1643137160000|2022-01-25 18:59:20||8585||8585||8585||8585|0
1643137170000|2022-01-25 18:59:30||8586||8586||8586||8586|200
1643137180000|2022-01-25 18:59:40||8584||8584||8586||8584|0
1643137190000|2022-01-25 18:59:50||8586||8584||8586||8584|700
1643137200000|2022-01-25 19:00:00|8589|8581|8587|8580|8589|8581|8584|8580|100
1643137210000|2022-01-25 19:00:10|8586|8577|8585|8577|8586|8580|8585|8576|250
1643137220000|2022-01-25 19:00:20|8586|8576|8590|8581|8590|8584|8586|8576|500
1643137230000|2022-01-25 19:00:30|8589|8580|8589|8581|8589|8581|8589|8580|100
1643137240000|2022-01-25 19:00:40||8577||8582||8582||8577|0
1643137250000|2022-01-25 19:00:50|8590|8583|8590|8580|8590|8583|8590|8578|100
1643137260000|2022-01-25 19:01:00||8582||8583||8583||8580|100
1643137270000|2022-01-25 19:01:10|8589|8580|8590|8580|8590|8583|8589|8579|400
1643137280000|2022-01-25 19:01:20|8589|8583|8587|8579|8589|8583|8587|8577|0
1643137290000|2022-01-25 19:01:30|8584|8577|8584|8577|8584|8581|8584|8577|425
1643137300000|2022-01-25 19:01:40|8583|8575|8587|8578|8588|8579|8583|8575|500
1643137310000|2022-01-25 19:01:50|8586|8579|8590|8582|8590|8584|8586|8579|400
1643137320000|2022-01-25 19:02:00|8595|8589|8591|8584|8595|8589|8591|8584|3673
1643137330000|2022-01-25 19:02:10|8590|8582|8589|8584|8590|8585|8589|8582|0
1643137340000|2022-01-25 19:02:20|8584|8582|8589|8582|8589|8584|8584|8582|0
1643137350000|2022-01-25 19:02:30|8588|8579|8585|8578|8588|8580|8585|8578|1071
1643137360000|2022-01-25 19:02:40|8587|8580|8598|8590|8598|8590|8587|8580|1600
1643137370000|2022-01-25 19:02:50|8599|8595|8599|8591|8599|8595|8598|8590|100
1643137380000|2022-01-25 19:03:00|8598|8590|8598|8590|8599|8594|8598|8590|0
1643137390000|2022-01-25 19:03:10|8597||8595||8597||8595||234
1643137400000|2022-01-25 19:03:20|8594|8587|8590|8580|8594|8590|8583|8576|29442
1643137410000|2022-01-25 19:03:30||8583||8584||8584||8583|225
1643137420000|2022-01-25 19:03:40|8589|8582|8588|8579|8590|8582|8588|8579|0
1643137430000|2022-01-25 19:03:50|8586|8578|8592|8584|8595|8587|8586|8578|400
1643137440000|2022-01-25 19:04:00|8594|8585|8594|8586|8594|8586|8594|8585|200
1643137450000|2022-01-25 19:04:10|||||||||100
1643137460000|2022-01-25 19:04:20|8593|8585|8595|8589|8595|8589|8593|8582|0
1643137470000|2022-01-25 19:04:30|8596|8588|8594|8588|8596|8592|8594|8588|5100
1643137480000|2022-01-25 19:04:40|8595|8589|8592|8585|8595|8591|8592|8584|6275
1643137490000|2022-01-25 19:04:50|8591|8583|8586|8576|8591|8583|8586|8576|423
1643137500000|2022-01-25 19:05:00|8587|8575|8587|8583|8588|8583|8587|8575|971
1643137510000|2022-01-25 19:05:10|8588|8581|8584|8576|8588|8581|8583|8576|400
1643137520000|2022-01-25 19:05:20|8583|8575|8579|8574|8583|8579|8578|8571|2015
1643137530000|2022-01-25 19:05:30|8584|8576|8582|8575|8584|8580|8582|8575|925
1643137540000|2022-01-25 19:05:40|8583|8576|8584|8578|8584|8578|8583|8575|200
1643137550000|2022-01-25 19:05:50|8583|8576|8583|8575|8583|8579|8582|8575|500
1643137560000|2022-01-25 19:06:00|8584|8576|8577|8566|8584|8577|8577|8566|1831
1643137570000|2022-01-25 19:06:10|8578|8570|8577|8570|8578|8571|8574|8566|10175
1643137580000|2022-01-25 19:06:20|8578|8568|8577|8571|8578|8573|8577|8568|200
1643137590000|2022-01-25 19:06:30||8568||8570||8571||8568|100
1643137600000|2022-01-25 19:06:40|8576|8568|8574|8566|8576|8568|8573|8566|520
1643137610000|2022-01-25 19:06:50||8569||8566||8569||8566|100
1643137620000|2022-01-25 19:07:00|8575|8567|8577|8569|8577|8571|8575|8567|1000
1643137630000|2022-01-25 19:07:10||8568||8569||8569||8568|0
1643137640000|2022-01-25 19:07:20|8575||8575||8577||8575||100
1643137650000|2022-01-25 19:07:30|8577|8572|8578|8572|8578|8572|8577|8572|600
1643137660000|2022-01-25 19:07:40|8581|8571|8583|8574|8583|8576|8580|8571|0
1643137670000|2022-01-25 19:07:50|8585|8575|8585|8577|8585|8580|8585|8575|0
1643137680000|2022-01-25 19:08:00||8580||8579||8580||8577|0
1643137690000|2022-01-25 19:08:10|8589|8582|8589|8580|8589|8582|8589|8580|0
1643137700000|2022-01-25 19:08:20|8586|8579|8586|8580|8586|8580|8586|8577|1600
1643137710000|2022-01-25 19:08:30|8585|8579|8592|8586|8592|8586|8585|8577|100
1643137720000|2022-01-25 19:08:40|8594|8585|8589|8582|8594|8585|8588|8581|0
1643137730000|2022-01-25 19:08:50||8584||8581||8584||8581|500
1643137740000|2022-01-25 19:09:00|8588|8582|8582|8573|8588|8582|8582|8573|1200
1643137750000|2022-01-25 19:09:10|8581|8570|8581|8573|8581|8573|8581|8570|0
1643137760000|2022-01-25 19:09:20||8574||8573||8574||8573|0
1643137770000|2022-01-25 19:09:30|8580|8574|8580|8573|8580|8574|8580|8573|0
1643137780000|2022-01-25 19:09:40|8581|8572|8580|8573|8581|8573|8580|8570|0
1643137790000|2022-01-25 19:09:50|8581||8581||8581||8581||0
1643137800000|2022-01-25 19:10:00|8579|8570|8579|8573|8579|8576|8579|8570|100
1643137810000|2022-01-25 19:10:10|8578|8571|8578|8573|8578|8573|8578|8571|0
1643137820000|2022-01-25 19:10:20|8577|8574|8573|8569|8577|8574|8573|8568|950
1643137830000|2022-01-25 19:10:30|8572|8566|8576|8572|8576|8572|8571|8566|2287
1643137840000|2022-01-25 19:10:40|8582|8574|8583|8577|8583|8577|8582|8574|0
1643137850000|2022-01-25 19:10:50||8579||8579||8579||8579|500
1643137860000|2022-01-25 19:11:00|8582|8578|8579|8571|8583|8578|8579|8569|600
1643137870000|2022-01-25 19:11:10|8580|8572|8584|8576|8584|8576|8580|8571|793
1643137880000|2022-01-25 19:11:20||8577||8578||8579||8576|100
1643137890000|2022-01-25 19:11:30|8588|8579|8592|8585|8593|8585|8588|8579|388
1643137900000|2022-01-25 19:11:40|8591|8584|8588|8583|8592|8584|8588|8581|100
1643137910000|2022-01-25 19:11:50|8591|8581|8588|8582|8591|8582|8586|8579|300
1643137920000|2022-01-25 19:12:00|8591|8581|8591|8585|8591|8585|8591|8581|400
1643137930000|2022-01-25 19:12:10|8588|8584|8594|8588|8594|8588|8588|8584|530
1643137940000|2022-01-25 19:12:20|8593|8591|8593|8587|8594|8591|8590|8586|906
1643137950000|2022-01-25 19:12:30|8594|8588|8594|8589|8594|8590|8594|8587|0
1643137960000|2022-01-25 19:12:40|8598|8588|8600|8593|8600|8595|8598|8588|8718
1643137970000|2022-01-25 19:12:50|8599|8590|8599|8590|8600|8590|8599|8590|0
1643137980000|2022-01-25 19:13:00|8598||8596||8598||8596||400
1643137990000|2022-01-25 19:13:10|8598|8594|8600|8594|8600|8594|8598|8593|750
1643138000000|2022-01-25 19:13:20|8601|8596|8600|8596|8601|8597|8600|8596|2297
1643138010000|2022-01-25 19:13:30|8601|8597|8601|8597|8601|8597|8601|8597|100
1643138020000|2022-01-25 19:13:40|8604|8599|8603|8596|8608|8601|8603|8596|2670
1643138030000|2022-01-25 19:13:50|8602|8598|8602|8598|8602|8598|8602|8596|1200
1643138040000|2022-01-25 19:14:00|8604|8601|8605|8601|8605|8601|8604|8598|1900
1643138050000|2022-01-25 19:14:10|8606|8602|8606|8601|8606|8602|8606|8601|103
1643138070000|2022-01-25 19:14:30|8609|8604|8610|8601|8611|8604|8609|8601|100
1643138080000|2022-01-25 19:14:40|8608|8599|8608|8602|8612|8602|8607|8599|401
1643138090000|2022-01-25 19:14:50|8609|8599|8609|8602|8609|8603|8609|8599|274
1643138100000|2022-01-25 19:15:00|8608|8604|8609|8602|8609|8604|8608|8602|200
1643138110000|2022-01-25 19:15:10|8608|8603|8604|8597|8608|8603|8602|8595|300
1643138120000|2022-01-25 19:15:20|8605|8598|8605|8601|8605|8601|8605|8598|100
1643138130000|2022-01-25 19:15:30|8610|8602|8613|8604|8614|8606|8610|8602|200
1643138140000|2022-01-25 19:15:40|8610|8603|8613|8604|8614|8604|8609|8603|0
1643138150000|2022-01-25 19:15:50|8610|8606|8612|8604|8612|8606|8610|8604|487
1643138160000|2022-01-25 19:16:00|8611|8601|8612|8604|8612|8604|8605|8601|1958
1643138170000|2022-01-25 19:16:10|8610|8602|8613|8603|8613|8605|8610|8601|100
1643138180000|2022-01-25 19:16:20|8612|8606|8612|8604|8612|8609|8610|8603|2724
1643138190000|2022-01-25 19:16:30|8616|8606|8616|8610|8616|8610|8616|8606|1010
1643138200000|2022-01-25 19:16:40|||||||||1200
1643138210000|2022-01-25 19:16:50|8617|8612|8617|8612|8617|8612|8614|8612|100
1643138220000|2022-01-25 19:17:00|8615|8610|8615|8610|8615|8610|8614|8610|300
1643138230000|2022-01-25 19:17:10||8606||8610||8611||8606|700
1643138240000|2022-01-25 19:17:20|8614|8609|8616|8613|8617|8615|8614|8609|1181
1643138250000|2022-01-25 19:17:30|8615|8609|8616|8610|8616|8610|8615|8609|590
1643138260000|2022-01-25 19:17:40|8615|8609|8616|8610|8616|8610|8613|8609|842
1643138270000|2022-01-25 19:17:50|8617|8611|8619|8612|8621|8613|8617|8611|100
1643138280000|2022-01-25 19:18:00|8618|8613|8619|8612|8619|8613|8618|8612|0
1643138290000|2022-01-25 19:18:10||8613||8613||8615||8613|0
1643138300000|2022-01-25 19:18:20|8621|8614|8621|8615|8621|8615|8621|8614|400
1643138310000|2022-01-25 19:18:30|8624|8616|8624|8619|8627|8619|8624|8616|2900
1643138320000|2022-01-25 19:18:40|8622|8616|8622|8616|8624|8616|8622|8616|625
1643138330000|2022-01-25 19:18:50|8626|8617|8625|8619|8626|8619|8625|8617|610
1643138340000|2022-01-25 19:19:00|8626|8620|8626|8620|8626|8621|8626|8619|100
1643138350000|2022-01-25 19:19:10|8625|8621|8620|8616|8625|8621|8620|8616|2984
1643138360000|2022-01-25 19:19:20|8624|8615|8625|8617|8625|8620|8624|8615|7921
1643138370000|2022-01-25 19:19:30|8622|8616|8622|8614|8622|8616|8622|8614|0
1643138380000|2022-01-25 19:19:40|8624|8617|8624|8617|8624|8617|8624|8617|0
1643138390000|2022-01-25 19:19:50|8622|8619|8622|8616|8622|8619|8615|8613|10743
1643138400000|2022-01-25 19:20:00|8621|8617|8620|8615|8622|8617|8620|8615|1496
1643138410000|2022-01-25 19:20:10|8622|8618|8627|8620|8627|8620|8622|8617|7685
1643138420000|2022-01-25 19:20:20|8626|8621|8620|8615|8626|8621|8619|8615|15779
1643138430000|2022-01-25 19:20:30|8627|8621|8626|8619|8627|8621|8626|8619|295
1643138440000|2022-01-25 19:20:40|8627|8621|8629|8621|8629|8623|8627|8620|400
1643138450000|2022-01-25 19:20:50|8630|8625|8630|8624|8630|8625|8630|8624|400
1643138460000|2022-01-25 19:21:00|8629|8621|8628|8621|8629|8621|8628|8621|1400
1643138470000|2022-01-25 19:21:10|8629|8622|8639|8634|8639|8634|8629|8622|8258
1643138480000|2022-01-25 19:21:20|8644|8635|8644|8638|8644|8638|8644|8635|1213
1643138490000|2022-01-25 19:21:30|8643|8635|8644|8636|8644|8637|8640|8635|9261
1643138500000|2022-01-25 19:21:40|8642|8635|8635|8629|8644|8635|8628|8626|14679
1643138510000|2022-01-25 19:21:50|8640|8631|8641|8634|8641|8634|8640|8631|660
1643138520000|2022-01-25 19:22:00|8640|8630|8638|8631|8640|8631|8637|8626|0
1643138530000|2022-01-25 19:22:10||8632||8631||8632||8631|150
1643138540000|2022-01-25 19:22:20|8643|8633|8643|8636|8647|8637|8643|8633|100
1643138550000|2022-01-25 19:22:30||8634||8636||8636||8634|0
1643138560000|2022-01-25 19:22:40|8644|8634|8647|8637|8647|8638|8642|8634|405
1643138570000|2022-01-25 19:22:50|8646|8638|8646|8636|8647|8638|8645|8636|0
1643138580000|2022-01-25 19:23:00||8638||8638||8638||8638|200
1643138590000|2022-01-25 19:23:10|8644|8641|8643|8638|8644|8641|8643|8638|1300
1643138600000|2022-01-25 19:23:20|8639|8636|8642|8638|8642|8638|8638|8636|500
1643138610000|2022-01-25 19:23:30|8641|8635|8639|8635|8642|8636|8638|8635|4025
1643138620000|2022-01-25 19:23:40|8641|8636|8645|8640|8647|8640|8641|8635|219
1643138630000|2022-01-25 19:23:50|8644|8639|8644|8639|8644|8639|8644|8639|100
1643138640000|2022-01-25 19:24:00|8641|8635|8646|8640|8646|8640|8641|8635|1500
1643138650000|2022-01-25 19:24:10|8639|8638|8642|8635|8646|8638|8639|8635|100
1643138660000|2022-01-25 19:24:20|8644||8642||8644||8642||600
1643138670000|2022-01-25 19:24:30|8641|8631|8635|8627|8641|8631|8635|8626|1800
1643138680000|2022-01-25 19:24:40|8634|8628|8631|8625|8634|8628|8631|8625|700
1643138690000|2022-01-25 19:24:50|8633|8627|8635|8631|8635|8631|8633|8627|100
1643138700000|2022-01-25 19:25:00|8638|8633|8638|8631|8638|8633|8638|8631|11793
1643138710000|2022-01-25 19:25:10|8637|8633|8638|8631|8638|8633|8637|8631|0
1643138720000|2022-01-25 19:25:20|8637|8633|8637|8631|8637|8633|8636|8631|800
1643138730000|2022-01-25 19:25:30|8636|8632|8638|8630|8638|8633|8632|8630|2682
1643138740000|2022-01-25 19:25:40|8637|8631|8633|8627|8637|8631|8631|8627|1100
1643138750000|2022-01-25 19:25:50|8632|8628|8636|8629|8636|8630|8632|8628|200
1643138760000|2022-01-25 19:26:00|8635|8632|8638|8634|8638|8634|8635|8629|1200
1643138770000|2022-01-25 19:26:10|8637|8633|8637|8631|8637|8633|8633|8629|1500
1643138780000|2022-01-25 19:26:20|8638|8633|8643|8636|8645|8640|8638|8633|950
1643138790000|2022-01-25 19:26:30|8645|8637|8643|8637|8645|8637|8642|8636|900
1643138800000|2022-01-25 19:26:40||8636||8636||8636||8636|200
1643138810000|2022-01-25 19:26:50|8641|8640|8647|8642|8647|8643|8641|8640|1400
1643138820000|2022-01-25 19:27:00|8650|8643|8657|8652|8659|8652|8649|8643|1987
1643138830000|2022-01-25 19:27:10|8659|8651|8656|8650|8659|8651|8655|8650|1166
1643138840000|2022-01-25 19:27:20|8654||8656||8659||8654||2296
1643138850000|2022-01-25 19:27:30|8655|8651|8657|8651|8658|8651|8653|8651|100
1643138860000|2022-01-25 19:27:40|||||||||125
1643138870000|2022-01-25 19:27:50|8655|8652|8659|8654|8659|8654|8655|8652|1060
1643138880000|2022-01-25 19:28:00|8658|8655|8661|8657|8662|8659|8658|8654|929
1643138890000|2022-01-25 19:28:10|8662|8658|8662|8660|8662|8660|8662|8658|225
1643138900000|2022-01-25 19:28:20|8665|8659|8658|8654|8665|8659|8657|8654|2950
1643138910000|2022-01-25 19:28:30|8659|8657|8661|8654|8661|8657|8659|8654|0
1643138920000|2022-01-25 19:28:40|8663|8657|8660|8654|8663|8658|8657|8654|2329
1643138930000|2022-01-25 19:28:50|8661|8655|8660|8656|8661|8660|8660|8655|700
1643138940000|2022-01-25 19:29:00|8661|8657|8667|8661|8667|8663|8661|8657|1400
1643138950000|2022-01-25 19:29:10|8664|8657|8667|8661|8668|8663|8663|8656|1300
1643138960000|2022-01-25 19:29:20|8668|8665|8664|8657|8668|8665|8664|8656|1048
1643138970000|2022-01-25 19:29:30|8665|8658|8665|8661|8665|8662|8664|8658|700
1643138980000|2022-01-25 19:29:40|8667|8659|8665|8659|8667|8661|8663|8658|0
1643138990000|2022-01-25 19:29:50|8664|8661|8664|8658|8664|8661|8664|8658|100
1643139000000|2022-01-25 19:30:00|8668|8659|8666|8660|8668|8664|8666|8659|625
1643139010000|2022-01-25 19:30:10|8665||8665||8665||8663||325
1643139020000|2022-01-25 19:30:20|8668|8662|8668|8663|8668|8663|8668|8662|300
1643139030000|2022-01-25 19:30:30|8667|8662|8672|8666|8672|8666|8667|8660|800
1643139040000|2022-01-25 19:30:40|8674|8668|8674|8672|8676|8672|8673|8668|900
1643139050000|2022-01-25 19:30:50|8678|8674|8680|8674|8680|8675|8676|8672|1626
1643139060000|2022-01-25 19:31:00|8679||8679||8679||8679||300
1643139070000|2022-01-25 19:31:10||8675||8675||8675||8675|1190
1643139080000|2022-01-25 19:31:20|8680|8676|8683|8680|8683|8680|8680|8676|1700
1643139090000|2022-01-25 19:31:30|8687|8681|8684|8681|8687|8683|8683|8681|699
1643139100000|2022-01-25 19:31:40|8683|8680|8683|8677|8684|8680|8680|8677|2349
1643139110000|2022-01-25 19:31:50|8682||8680||8683||8680||347
1643139120000|2022-01-25 19:32:00|8679|8678|8688|8683|8690|8687|8678|8674|15331
1643139130000|2022-01-25 19:32:10|8687|8678|8678|8672|8687|8682|8678|8672|929
1643139140000|2022-01-25 19:32:20|8677|8669|8666|8660|8678|8672|8666|8660|1100
1643139150000|2022-01-25 19:32:30|||||||||579
1643139160000|2022-01-25 19:32:40|8665|8661|8673|8667|8673|8668|8663|8660|1456
1643139170000|2022-01-25 19:32:50|8675|8668|8675|8670|8678|8671|8673|8668|500
1643139180000|2022-01-25 19:33:00|8678|8671|8682|8675|8682|8675|8678|8671|400
1643139190000|2022-01-25 19:33:10|8681|8677|8681|8678|8681|8680|8681|8677|1012
1643139200000|2022-01-25 19:33:20|8682|8679|8675|8669|8682|8679|8675|8669|2600
1643139210000|2022-01-25 19:33:30|8673|8668|8659|8651|8673|8668|8659|8651|500
1643139220000|2022-01-25 19:33:40|8658|8650|8654|8646|8660|8657|8654|8646|2478
1643139230000|2022-01-25 19:33:50||8645||8646||8646||8645|0
1643139240000|2022-01-25 19:34:00|8648|8640|8651|8645|8651|8645|8648|8639|100
1643139250000|2022-01-25 19:34:10|8650|8640|8645|8639|8650|8640|8645|8639|1100
1643139260000|2022-01-25 19:34:20|8644|8637|8641|8636|8644|8639|8641|8635|0
1643139270000|2022-01-25 19:34:30|8640|8635|8640|8634|8640|8636|8640|8634|100
1643139280000|2022-01-25 19:34:40|8639|8632|8640|8631|8640|8632|8630|8625|913
1643139290000|2022-01-25 19:34:50|8642|8634|8642|8638|8642|8638|8642|8632|200
1643139300000|2022-01-25 19:35:00|8643|8639|8646|8637|8646|8642|8643|8635|3700
1643139310000|2022-01-25 19:35:10||8640||8640||8640||8640|100
1643139320000|2022-01-25 19:35:20||8637||8637||8638||8637|0
1643139330000|2022-01-25 19:35:30||8639||8640||8640||8639|100
1643139340000|2022-01-25 19:35:40||8637||8637||8637||8637|0
1643139350000|2022-01-25 19:35:50|8648|8640|8648|8641|8648|8643|8648|8638|100
1643139360000|2022-01-25 19:36:00|8653|8643|8655|8647|8655|8647|8653|8643|300
1643139370000|2022-01-25 19:36:10|8659|8648|8656|8653|8660|8653|8656|8647|1500
1643139380000|2022-01-25 19:36:20|8657|8654|8660|8654|8660|8655|8657|8654|750
1643139390000|2022-01-25 19:36:30|8657|8656|8660|8656|8660|8657|8657|8656|3028
1643139400000|2022-01-25 19:36:40|8661|8659|8663|8659|8663|8661|8661|8659|1915
1643139410000|2022-01-25 19:36:50|8665|8660|8665|8660|8665|8661|8665|8660|100
1643139420000|2022-01-25 19:37:00|8666|8664|8673|8666|8673|8666|8666|8661|1214
1643139430000|2022-01-25 19:37:10|8669|8667|8672|8667|8673|8667|8669|8667|500
1643139440000|2022-01-25 19:37:20|8670|8666|8669|8666|8672|8666|8668|8666|1782
1643139450000|2022-01-25 19:37:30|8672|8667|8673|8670|8676|8670|8671|8666|2179
1643139460000|2022-01-25 19:37:40|8676|8671|8677|8672|8680|8675|8676|8670|1000
1643139470000|2022-01-25 19:37:50|8678|8671|8667|8662|8680|8672|8667|8662|4100
1643139480000|2022-01-25 19:38:00|8665|8660|8663|8658|8665|8660|8661|8654|700
1643139490000|2022-01-25 19:38:10|8662|8657|8659|8654|8662|8657|8659|8654|408
1643139500000|2022-01-25 19:38:20|8657|8655|8658|8654|8658|8655|8657|8654|247
1643139510000|2022-01-25 19:38:30|8656|8651|8655|8651|8656|8651|8655|8651|505
1643139520000|2022-01-25 19:38:40|8654|8649|8649|8644|8655|8649|8649|8643|300
1643139530000|2022-01-25 19:38:50|8648|8643|8652|8643|8652|8646|8646|8637|550
1643139540000|2022-01-25 19:39:00|8649|8644|8649|8644|8654|8644|8649|8644|0
1643139550000|2022-01-25 19:39:10|8652|8645|8654|8645|8654|8645|8649|8645|0
1643139560000|2022-01-25 19:39:20|8655|8646|8665|8657|8665|8657|8655|8646|537
1643139570000|2022-01-25 19:39:30|8662||8665||8667||8662||0
1643139580000|2022-01-25 19:39:40|8668|8660|8668|8660|8668|8660|8668|8660|100
1643139590000|2022-01-25 19:39:50||8663||8663||8663||8662|100
1643139600000|2022-01-25 19:40:00|8674|8664|8670|8663|8674|8664|8670|8663|0
1643139610000|2022-01-25 19:40:10|8675|8666|8678|8672|8678|8672|8673|8666|3900
1643139620000|2022-01-25 19:40:20|||||||||100
1643139630000|2022-01-25 19:40:30|8681|8673|8680|8675|8684|8675|8680|8673|200
1643139640000|2022-01-25 19:40:40|8681|8674|8681|8677|8681|8677|8681|8674|600
1643139650000|2022-01-25 19:40:50|8685|8680|8686|8683|8687|8685|8685|8680|872
1643139660000|2022-01-25 19:41:00|8688|8681|8685|8681|8691|8681|8685|8681|1450
1643139670000|2022-01-25 19:41:10|8688||8688||8688||8688||200
1643139680000|2022-01-25 19:41:20|8689|8682|8694|8687|8694|8687|8689|8681|1400
1643139690000|2022-01-25 19:41:30|8691|8688|8694|8688|8697|8692|8691|8687|1400
1643139700000|2022-01-25 19:41:40|8698|8689|8698|8694|8699|8694|8698|8689|0
1643139710000|2022-01-25 19:41:50|8695|8695|8700|8695|8700|8695|8695|8695|1450
1643139720000|2022-01-25 19:42:00|8699||8699||8699||8698||100
1643139730000|2022-01-25 19:42:10|8700|8696|8705|8698|8705|8698|8699|8695|2639
1643139740000|2022-01-25 19:42:20|8704|8697|8701|8696|8704|8700|8701|8695|3808
1643139750000|2022-01-25 19:42:30|8702|8697|8701|8696|8702|8697|8700|8696|200
1643139760000|2022-01-25 19:42:40|8702|8697|8702|8696|8702|8697|8701|8696|250
1643139770000|2022-01-25 19:42:50||8697||8696||8697||8696|100
1643139780000|2022-01-25 19:43:00|8699|8697|8702|8697|8702|8698|8699|8697|800
1643139790000|2022-01-25 19:43:10||8698||8697||8698||8697|400
1643139800000|2022-01-25 19:43:20||8698||8697||8699||8697|2200
1643139810000|2022-01-25 19:43:30|8700|8700|8700|8697|8700|8700|8700|8697|0
1643139820000|2022-01-25 19:43:40|8699|8695|8699|8696|8700|8696|8697|8695|971
1643139830000|2022-01-25 19:43:50|8700|8695|8700|8695|8702|8699|8700|8695|1600
1643139840000|2022-01-25 19:44:00|8702|8696|8701|8695|8702|8698|8701|8695|1250
1643139850000|2022-01-25 19:44:10|8700|8698|8702|8695|8702|8698|8700|8695|0
1643139860000|2022-01-25 19:44:20|8699|8697|8699|8695|8700|8697|8698|8695|200
1643139870000|2022-01-25 19:44:30|8697|8694|8695|8691|8697|8694|8693|8691|1100
1643139880000|2022-01-25 19:44:40|8698|8692|8702|8698|8702|8698|8698|8692|1082
1643139890000|2022-01-25 19:44:50|8701|8695|8698|8691|8701|8695|8698|8690|300
1643139900000|2022-01-25 19:45:00|8699||8698||8699||8698||0
1643139910000|2022-01-25 19:45:10|8699|8694|8701|8697|8701|8697|8698|8694|150
1643139920000|2022-01-25 19:45:20|8702|8695|8702|8695|8702|8695|8701|8695|0
1643139930000|2022-01-25 19:45:30|8701|8696|8701|8695|8702|8697|8700|8695|400
1643139940000|2022-01-25 19:45:40|8702|8696|8702|8696|8702|8696|8701|8696|250
1643139950000|2022-01-25 19:45:50|8700|8695|8700|8697|8700|8698|8700|8695|0
1643139960000|2022-01-25 19:46:00|8699|8696|8700|8696|8700|8698|8699|8696|572
1643139970000|2022-01-25 19:46:10|8702|8697|8708|8703|8708|8703|8702|8697|3814
1643139980000|2022-01-25 19:46:20|8709|8701|8708|8701|8709|8701|8708|8701|0
1643139990000|2022-01-25 19:46:30|8709|8702|8705|8702|8709|8702|8704|8701|500
1643140000000|2022-01-25 19:46:40|8708|8703|8712|8708|8713|8709|8708|8703|4046
1643140010000|2022-01-25 19:46:50|8711|8709|8707|8700|8712|8709|8707|8699|1300
1643140020000|2022-01-25 19:47:00|8706|8701|8703|8699|8706|8704|8703|8699|200
1643140030000|2022-01-25 19:47:10|8702|8697|8707|8702|8707|8702|8700|8697|700
1643140040000|2022-01-25 19:47:20||8703||8703||8703||8703|100
1643140050000|2022-01-25 19:47:30|8710|8702|8709|8706|8711|8706|8708|8702|544
1643140060000|2022-01-25 19:47:40|8708|8705|8709|8703|8711|8705|8704|8702|711
1643140070000|2022-01-25 19:47:50|8712|8704|8712|8705|8712|8705|8709|8704|200
1643140080000|2022-01-25 19:48:00||8706||8705||8706||8705|300
1643140090000|2022-01-25 19:48:10|8714|8706|8712|8709|8714|8709|8712|8706|500
1643140100000|2022-01-25 19:48:20|8714|8710|8720|8715|8720|8716|8714|8710|2700
1643140110000|2022-01-25 19:48:30|8718|8714|8720|8714|8720|8715|8718|8714|0
1643140120000|2022-01-25 19:48:40|8718|8715|8718|8714|8720|8715|8715|8714|1550
1643140130000|2022-01-25 19:48:50|8720|8716|8721|8716|8723|8716|8718|8716|500
1643140140000|2022-01-25 19:49:00|8723|8719|8723|8719|8723|8719|8722|8719|400
1643140150000|2022-01-25 19:49:10|8722|8716|8720|8714|8722|8716|8720|8714|0
1643140160000|2022-01-25 19:49:20|8719|8712|8718|8713|8719|8713|8714|8712|1460
1643140170000|2022-01-25 19:49:30|8716|8712|8711|8705|8716|8713|8711|8703|1325
1643140180000|2022-01-25 19:49:40|8713|8707|8699|8694|8713|8708|8698|8694|3942
1643140190000|2022-01-25 19:49:50|8698|8693|8702|8696|8702|8697|8696|8693|1144
1643140200000|2022-01-25 19:50:00|8703|8694|8704|8699|8705|8701|8703|8694|500
1643140210000|2022-01-25 19:50:10|8705|8698|8696|8689|8705|8698|8692|8688|2697
1643140220000|2022-01-25 19:50:20|8699|8690|8703|8697|8703|8697|8691|8688|1300
1643140230000|2022-01-25 19:50:30|8705|8698|8705|8698|8710|8706|8705|8697|1475
1643140240000|2022-01-25 19:50:40|8709|8694|8702|8700|8709|8703|8702|8694|600
1643140250000|2022-01-25 19:50:50|8700|8695|8698|8691|8700|8695|8694|8688|200
1643140260000|2022-01-25 19:51:00|8696|8689|8703|8696|8703|8696|8696|8686|100
1643140270000|2022-01-25 19:51:10|8706|8697|8706|8700|8708|8700|8704|8695|2200
1643140280000|2022-01-25 19:51:20|8705|8699|8702|8697|8705|8699|8702|8694|400
1643140290000|2022-01-25 19:51:30|8705|8700|8708|8700|8710|8700|8705|8700|300
1643140300000|2022-01-25 19:51:40|8710|8702|8716|8709|8716|8709|8710|8702|1900
1643140310000|2022-01-25 19:51:50|8715|8710|8715|8711|8716|8711|8715|8710|470
1643140320000|2022-01-25 19:52:00|8714|8709|8716|8710|8716|8711|8711|8709|350
1643140330000|2022-01-25 19:52:10|8721|8716|8722|8716|8723|8719|8720|8716|1050
1643140340000|2022-01-25 19:52:20|8719|8712|8719|8712|8719|8713|8719|8712|500
1643140350000|2022-01-25 19:52:30||8714||8714||8715||8712|104
1643140360000|2022-01-25 19:52:40|8722|8713|8722|8716|8722|8716|8721|8713|300
1643140370000|2022-01-25 19:52:50|8723|8719|8720|8715|8723|8719|8720|8715|1899
1643140380000|2022-01-25 19:53:00|8719|8713|8712|8705|8719|8713|8712|8705|100
1643140390000|2022-01-25 19:53:10|8716|8707|8715|8708|8716|8708|8715|8707|100
1643140400000|2022-01-25 19:53:20|8714|8705|8712|8707|8714|8707|8712|8705|200
1643140410000|2022-01-25 19:53:30|8714|8710|8716|8711|8716|8712|8714|8710|900
1643140420000|2022-01-25 19:53:40||8713||8711||8713||8711|1686
1643140430000|2022-01-25 19:53:50|8721|8713|8722|8715|8722|8715|8721|8713|1100
1643140440000|2022-01-25 19:54:00||8711||8715||8715||8711|1200
1643140450000|2022-01-25 19:54:10|8723|8717|8720|8717|8723|8720|8720|8717|300
1643140460000|2022-01-25 19:54:20|8722|8715|8722|8718|8722|8718|8722|8715|100
1643140470000|2022-01-25 19:54:30||8717||8717||8720||8717|1200
1643140490000|2022-01-25 19:54:50|8723|8718|8724|8720|8724|8720|8723|8718|525
1643140500000|2022-01-25 19:55:00|8723|8719|8723|8719|8723|8721|8721|8719|1075
1643140510000|2022-01-25 19:55:10|8722|8720|8733|8723|8734|8724|8722|8719|300
1643140520000|2022-01-25 19:55:20|8732|8724|8733|8726|8734|8727|8730|8724|1500
1643140530000|2022-01-25 19:55:30|8732|8727|8739|8730|8739|8730|8732|8727|3200
1643140540000|2022-01-25 19:55:40|8737|8731|8743|8733|8743|8734|8736|8731|2000
1643140550000|2022-01-25 19:55:50|8740||8740||8740||8740||100
1643140560000|2022-01-25 19:56:00|8738|8734|8743|8738|8745|8738|8738|8734|1500
1643140570000|2022-01-25 19:56:10|8745|8734|8743|8736|8745|8737|8739|8734|100
1643140580000|2022-01-25 19:56:20|8745|8737|8743|8740|8745|8741|8742|8737|4950
1643140590000|2022-01-25 19:56:30|8745|8741|8744|8740|8745|8741|8742|8740|3227
1643140600000|2022-01-25 19:56:40|8745|8742|8747|8740|8747|8743|8745|8740|1000
1643140610000|2022-01-25 19:56:50|8746|8742|8748|8742|8750|8745|8743|8740|1951
1643140620000|2022-01-25 19:57:00|8747|8743|8748|8742|8750|8745|8745|8740|2559
1643140630000|2022-01-25 19:57:10|8750|8745|8749|8742|8750|8745|8747|8742|1036
1643140640000|2022-01-25 19:57:20|8748|8743|8749|8743|8749|8745|8748|8742|850
1643140650000|2022-01-25 19:57:30|8750|8746|8750|8744|8753|8747|8748|8743|1908
1643140660000|2022-01-25 19:57:40||8745||8746||8746||8745|400
1643140670000|2022-01-25 19:57:50|8748|8748|8753|8746|8753|8748|8747|8746|4500
1643140680000|2022-01-25 19:58:00|8752|8744|8753|8749|8753|8749|8749|8744|2433
1643140690000|2022-01-25 19:58:10|8752|8748|8753|8750|8753|8750|8745|8743|5044
1643140700000|2022-01-25 19:58:20|8752|8747|8751|8745|8753|8748|8750|8745|874
1643140710000|2022-01-25 19:58:30|8753|8746|8752|8748|8753|8748|8752|8746|325
1643140720000|2022-01-25 19:58:40|8750|8746|8752|8747|8752|8747|8750|8746|700
1643140730000|2022-01-25 19:58:50|8753|8748|8753|8751|8753|8751|8752|8748|1200
1643140740000|2022-01-25 19:59:00|8752|8748|8753|8748|8753|8749|8752|8748|601
1643140750000|2022-01-25 19:59:10|8756|8749|8754|8750|8757|8751|8754|8749|300
1643140760000|2022-01-25 19:59:20|8755|8751|8755|8750|8755|8751|8755|8750|1790
1643140770000|2022-01-25 19:59:30|8754|8748|8754|8750|8754|8752|8751|8748|6596
1643140780000|2022-01-25 19:59:40||8751||8751||8751||8751|1300
1643140790000|2022-01-25 19:59:50|8755|8753|8752|8749|8758|8753|8752|8749|3825
1643140800000|2022-01-25 20:00:00|8754|8750|8756|8749|8758|8753|8754|8749|1536
1643140810000|2022-01-25 20:00:10|8754|8751|8751|8747|8754|8752|8751|8747|2626
1643140820000|2022-01-25 20:00:20|8750|8748|8752|8749|8752|8749|8749|8748|3300
1643140830000|2022-01-25 20:00:30|8755|8751|8754|8751|8755|8751|8754|8751|520
1643140840000|2022-01-25 20:00:40|8752|8750|8754|8749|8755|8750|8750|8747|3508
1643140850000|2022-01-25 20:00:50|8755|8750|8754|8749|8755|8750|8754|8749|1900
1643140860000|2022-01-25 20:01:00|8755|8750|8749|8747|8755|8751|8749|8747|3770
1643140870000|2022-01-25 20:01:10|8747|8745|8752|8748|8752|8748|8744|8741|2550
1643140880000|2022-01-25 20:01:20|8751|8747|8746|8742|8751|8748|8746|8742|976
1643140890000|2022-01-25 20:01:30|8749|8745|8747|8742|8752|8748|8747|8742|900
1643140900000|2022-01-25 20:01:40|8748|8744|8745|8740|8750|8745|8744|8739|575
1643140910000|2022-01-25 20:01:50|8744|8739|8745|8739|8745|8740|8740|8734|2200
1643140920000|2022-01-25 20:02:00|8744|8738|8739|8734|8745|8739|8739|8734|500
1643140930000|2022-01-25 20:02:10|8738|8737|8733|8730|8738|8737|8733|8729|1000
1643140940000|2022-01-25 20:02:20|8734|8733|8737|8729|8737|8733|8730|8727|1600
1643140950000|2022-01-25 20:02:30|8736|8727|8736|8731|8737|8731|8736|8727|0
1643140960000|2022-01-25 20:02:40|8732|8729|8728|8721|8732|8729|8728|8721|744
1643140970000|2022-01-25 20:02:50|8725|8718|8721|8717|8725|8720|8721|8717|715
1643140980000|2022-01-25 20:03:00|8724|8724|8726|8720|8726|8724|8724|8718|2942
1643140990000|2022-01-25 20:03:10|8727|8721|8726|8718|8728|8724|8726|8718|2805
1643141000000|2022-01-25 20:03:20|8727|8720|8727|8720|8727|8720|8726|8718|0
1643141010000|2022-01-25 20:03:30|8726|8718|8721|8716|8726|8718|8721|8714|1839
1643141020000|2022-01-25 20:03:40|8720||8720||8721||8720||2233
1643141030000|2022-01-25 20:03:50|8721|8718|8725|8720|8725|8720|8721|8713|2308
1643141040000|2022-01-25 20:04:00|8724|8719|8723|8716|8724|8719|8720|8713|100
1643141050000|2022-01-25 20:04:10|8724|8717|8730|8726|8730|8727|8724|8717|600
1643141060000|2022-01-25 20:04:20|8729|8723|8729|8722|8729|8724|8728|8720|100
1643141070000|2022-01-25 20:04:30|8728|8721|8729|8722|8729|8722|8723|8716|1300
1643141080000|2022-01-25 20:04:40|8726|8718|8728|8723|8728|8723|8725|8718|0
1643141090000|2022-01-25 20:04:50|8729|8722|8729|8724|8729|8724|8729|8722|700
1643141100000|2022-01-25 20:05:00|8728|8723|8727|8722|8728|8724|8723|8720|1100
1643141110000|2022-01-25 20:05:10|8726|8720|8722|8714|8726|8720|8720|8714|800
1643141120000|2022-01-25 20:05:20|8721|8711|8712|8710|8721|8714|8712|8710|863
1643141130000|2022-01-25 20:05:30||8707||8707||8707||8707|0
1643141140000|2022-01-25 20:05:40|8715|8711|8713|8710|8715|8711|8713|8708|920
1643141150000|2022-01-25 20:05:50|8712|8708|8712|8707|8712|8708|8712|8707|400
1643141160000|2022-01-25 20:06:00|8713|8709|8708|8707|8715|8712|8708|8707|1900
1643141170000|2022-01-25 20:06:10|8707|8706|8707|8702|8707|8706|8705|8701|758
1643141180000|2022-01-25 20:06:20||8704||8702||8704||8702|100
1643141190000|2022-01-25 20:06:30|8705|8705|8702|8694|8705|8705|8702|8694|250
1643141200000|2022-01-25 20:06:40|8701|8695|8699|8692|8701|8695|8698|8691|200
1643141210000|2022-01-25 20:06:50|8698|8693|8700|8698|8701|8698|8695|8692|3402
1643141220000|2022-01-25 20:07:00|8699|8696|8697|8690|8699|8696|8696|8688|1000
1643141230000|2022-01-25 20:07:10|8696|8689|8692|8686|8696|8690|8692|8686|300
1643141240000|2022-01-25 20:07:20|8691||8690||8691||8690||600
1643141250000|2022-01-25 20:07:30|8689|8682|8687|8680|8689|8683|8687|8677|997
1643141260000|2022-01-25 20:07:40|8686|8674|8686|8681|8687|8684|8684|8674|2082
1643141270000|2022-01-25 20:07:50|8684|8678|8684|8678|8684|8678|8684|8678|0
1643141280000|2022-01-25 20:08:00|8686|8682|8689|8683|8691|8689|8686|8682|5732
1643141290000|2022-01-25 20:08:10|8691|8685|8692|8687|8693|8690|8691|8683|1000
1643141300000|2022-01-25 20:08:20||8685||8683||8687||8683|2000
1643141310000|2022-01-25 20:08:30|8693|8687|8693|8687|8693|8691|8693|8686|500
1643141320000|2022-01-25 20:08:40|8697|8689|8695|8688|8697|8690|8693|8687|1318
1643141330000|2022-01-25 20:08:50|8696|8690|8693|8687|8696|8690|8693|8687|0
1643141340000|2022-01-25 20:09:00|8690|8688|8694|8689|8694|8690|8690|8688|1200
1643141350000|2022-01-25 20:09:10|8696|8690|8696|8691|8696|8693|8695|8689|5706
1643141360000|2022-01-25 20:09:20|8698|8692|8699|8693|8699|8696|8697|8691|1100
1643141370000|2022-01-25 20:09:30|||||||||5600
1643141380000|2022-01-25 20:09:40|8700|8696|8699|8694|8700|8696|8699|8694|300
1643141390000|2022-01-25 20:09:50|8697|8695|8697|8691|8697|8695|8697|8691|1872
1643141400000|2022-01-25 20:10:00|8696|8692|8694|8691|8696|8694|8694|8691|321
1643141410000|2022-01-25 20:10:10|8695|8689|8692|8685|8695|8689|8692|8685|314
1643141420000|2022-01-25 20:10:20|8691|8683|8691|8684|8691|8685|8691|8683|0
1643141430000|2022-01-25 20:10:30||8686||8684||8686||8684|100
1643141440000|2022-01-25 20:10:40|8689|8682|8690|8685|8690|8685|8689|8679|200
1643141450000|2022-01-25 20:10:50|8689|8684|8688|8684|8689|8684|8684|8683|800
1643141460000|2022-01-25 20:11:00|8689|8685|8693|8687|8693|8687|8689|8684|500
1643141470000|2022-01-25 20:11:10||8684||8687||8687||8684|200
1643141480000|2022-01-25 20:11:20|8692|8684|8692|8686|8693|8686|8692|8684|0
1643141490000|2022-01-25 20:11:30|8693|8689|8693|8689|8693|8689|8693|8689|1500
1643141500000|2022-01-25 20:11:40|8692|8686|8699|8693|8699|8693|8692|8686|1600
1643141510000|2022-01-25 20:11:50|8700|8694|8700|8693|8700|8697|8699|8693|2300
1643141520000|2022-01-25 20:12:00|8699|8694|8699|8693|8700|8694|8699|8693|100
1643141530000|2022-01-25 20:12:10|8700|8694|8702|8696|8710|8703|8700|8694|4142
1643141540000|2022-01-25 20:12:20|8699|8695|8696|8691|8699|8695|8696|8691|1000
1643141560000|2022-01-25 20:12:40|8695|8686|8693|8685|8695|8686|8693|8685|0
1643141570000|2022-01-25 20:12:50|8692|8686|8692|8686|8692|8687|8688|8686|500
1643141580000|2022-01-25 20:13:00|8690|8685|8692|8687|8692|8687|8690|8682|600
1643141590000|2022-01-25 20:13:10|8691|8682|8690|8683|8691|8683|8690|8682|600
1643141600000|2022-01-25 20:13:20||8685||8686||8686||8685|0
1643141610000|2022-01-25 20:13:30|8689|8681|8690|8683|8690|8683|8685|8678|250
1643141620000|2022-01-25 20:13:40|8691|8684|8690|8683|8691|8684|8690|8683|0
1643141630000|2022-01-25 20:13:50|8691|8686|8692|8688|8692|8688|8691|8686|0
1643141640000|2022-01-25 20:14:00|8691|8686|8691|8684|8692|8686|8687|8680|3914
1643141650000|2022-01-25 20:14:10|8692|8685|8694|8690|8698|8690|8692|8685|1140
1643141660000|2022-01-25 20:14:20|8698|8691|8701|8697|8701|8697|8698|8691|100
1643141670000|2022-01-25 20:14:30|8700|8696|8698|8691|8700|8696|8698|8690|125
1643141680000|2022-01-25 20:14:40|8699|8692|8700|8693|8700|8694|8699|8692|1800
1643141690000|2022-01-25 20:14:50||8694||8694||8696||8694|1535
1643141700000|2022-01-25 20:15:00|8702|8695|8701|8697|8702|8700|8701|8694|1100
1643141710000|2022-01-25 20:15:10|8702|8698|8696|8689|8702|8699|8696|8688|1197
1643141720000|2022-01-25 20:15:20|8701|8691|8702|8694|8702|8695|8701|8691|1000
1643141730000|2022-01-25 20:15:30||8695||8696||8696||8695|1100
1643141740000|2022-01-25 20:15:40|8701|8697|8707|8704|8708|8706|8701|8697|900
1643141750000|2022-01-25 20:15:50|8708|8701|8708|8702|8708|8703|8707|8701|350
1643141760000|2022-01-25 20:16:00||8704||8704||8704||8702|126
1643141770000|2022-01-25 20:16:10|8707|8702|8704|8701|8707|8702|8704|8701|100
1643141780000|2022-01-25 20:16:20|8706|8702|8710|8706|8711|8708|8706|8702|1625
1643141790000|2022-01-25 20:16:30|8709|8702|8705|8701|8709|8703|8705|8701|700
1643141800000|2022-01-25 20:16:40|8709|8702|8709|8704|8711|8706|8709|8702|1852
1643141810000|2022-01-25 20:16:50|8707|8702|8709|8704|8709|8704|8707|8701|100
1643141820000|2022-01-25 20:17:00||8703||8705||8705||8703|100
1643141830000|2022-01-25 20:17:10|8710|8706|8710|8707|8710|8707|8710|8706|1000
1643141840000|2022-01-25 20:17:20||8706||8705||8706||8703|100
1643141850000|2022-01-25 20:17:30|8712|8706|8715|8713|8715|8713|8712|8706|2724
1643141860000|2022-01-25 20:17:40|8718|8714|8720|8716|8722|8717|8717|8714|3323
1643141870000|2022-01-25 20:17:50|8722|8715|8722|8719|8722|8719|8722|8715|215
1643141880000|2022-01-25 20:18:00|8720|8716|8726|8719|8726|8722|8718|8714|100
1643141890000|2022-01-25 20:18:10|8727|8722|8730|8725|8731|8725|8727|8722|2101
1643141900000|2022-01-25 20:18:20|8729|8723|8729|8723|8729|8723|8727|8723|100
1643141910000|2022-01-25 20:18:30|8730|8727|8727|8723|8730|8727|8727|8723|951
1643141920000|2022-01-25 20:18:40|8728|8724|8728|8723|8728|8724|8728|8723|600
1643141930000|2022-01-25 20:18:50|8727|8727|8728|8723|8728|8727|8727|8723|0
1643141940000|2022-01-25 20:19:00|8727|8725|8731|8727|8733|8728|8727|8724|1054
1643141950000|2022-01-25 20:19:10|8733|8726|8734|8731|8736|8731|8731|8726|1331
1643141960000|2022-01-25 20:19:20|8738|8732|8740|8735|8740|8736|8738|8732|310
1643141970000|2022-01-25 20:19:30|8736|8734|8737|8734|8737|8734|8736|8734|900
1643141980000|2022-01-25 20:19:40|8736|8735|8743|8738|8743|8738|8736|8735|200
1643141990000|2022-01-25 20:19:50|8742|8735|8740|8735|8742|8736|8740|8735|1000
1643142000000|2022-01-25 20:20:00|8738|8734|8741|8738|8743|8738|8738|8734|5442
1643142010000|2022-01-25 20:20:10|8740|8737|8730|8725|8741|8737|8730|8725|2000
1643142020000|2022-01-25 20:20:20|8729|8723|8723|8717|8729|8723|8723|8717|1325
1643142030000|2022-01-25 20:20:30|8726|8719|8731|8727|8732|8730|8725|8719|2425
1643142040000|2022-01-25 20:20:40|8733|8728|8733|8727|8733|8728|8729|8727|300
1643142050000|2022-01-25 20:20:50|8731|8724|8731|8725|8731|8725|8731|8724|0
1643142060000|2022-01-25 20:21:00||8724||8726||8727||8723|0
1643142070000|2022-01-25 20:21:10|8729|8722|8722|8720|8729|8722|8722|8720|100
1643142080000|2022-01-25 20:21:20|8721|8717|8721|8719|8721|8719|8718|8715|870
1643142090000|2022-01-25 20:21:30|8725|8716|8723|8716|8725|8718|8717|8714|574
1643142100000|2022-01-25 20:21:40|8722|8715|8723|8716|8723|8718|8717|8712|4233
1643142110000|2022-01-25 20:21:50|8725|8720|8727|8721|8727|8723|8725|8720|300
1643142120000|2022-01-25 20:22:00|8728|8725|8721|8712|8730|8726|8721|8712|1100
1643142130000|2022-01-25 20:22:10|8722|8714|8721|8714|8725|8718|8721|8713|0
1643142140000|2022-01-25 20:22:20|8724|8713|8723|8716|8724|8718|8723|8713|300
1643142150000|2022-01-25 20:22:30||8718||8716||8718||8716|0
1643142160000|2022-01-25 20:22:40|8721|8718|8725|8718|8726|8718|8721|8716|0
1643142170000|2022-01-25 20:22:50|8723|8716|8722|8716|8725|8716|8720|8713|100
1643142180000|2022-01-25 20:23:00|8723|8715|8723|8714|8723|8716|8723|8714|0
1643142190000|2022-01-25 20:23:10|8726|8716|8723|8714|8728|8721|8723|8714|2484
1643142200000|2022-01-25 20:23:20|8725|8716|8716|8708|8725|8716|8716|8707|1284
1643142210000|2022-01-25 20:23:30|8718|8709|8721|8719|8721|8719|8718|8709|400
1643142220000|2022-01-25 20:23:40|8720|8717|8717|8712|8720|8720|8717|8712|2525
1643142230000|2022-01-25 20:23:50|8716|8709|8719|8712|8719|8715|8716|8708|625
1643142240000|2022-01-25 20:24:00|8716|8709|8716|8713|8717|8714|8711|8709|1470
1643142250000|2022-01-25 20:24:10|8715|8712|8716|8710|8716|8712|8712|8707|350
1643142260000|2022-01-25 20:24:20|8715|8708|8707|8699|8715|8708|8707|8699|600
1643142270000|2022-01-25 20:24:30|8704|8697|8700|8694|8704|8698|8700|8694|100
1643142280000|2022-01-25 20:24:40|8699|8695|8698|8694|8699|8695|8698|8694|400
1643142290000|2022-01-25 20:24:50|8696|8690|8691|8683|8696|8690|8691|8681|299
1643142300000|2022-01-25 20:25:00|8689|8681|8679|8673|8689|8681|8679|8672|325
1643142310000|2022-01-25 20:25:10|8678|8670|8666|8662|8678|8670|8661|8656|1425
1643142320000|2022-01-25 20:25:20|8665|8660|8668|8662|8668|8664|8665|8658|1461
1643142330000|2022-01-25 20:25:30|8667|8660|8667|8660|8667|8660|8667|8659|0
1643142340000|2022-01-25 20:25:40|8666|8659|8662|8654|8666|8660|8662|8652|100
1643142350000|2022-01-25 20:25:50|8661|8652|8661|8654|8661|8654|8660|8652|0
1643142360000|2022-01-25 20:26:00|8660|8652|8657|8652|8661|8656|8656|8652|1300
1643142370000|2022-01-25 20:26:10|8656|8650|8653|8647|8656|8650|8653|8645|573
1643142380000|2022-01-25 20:26:20|8652|8650|8652|8647|8652|8650|8652|8647|400
1643142390000|2022-01-25 20:26:30|8651|8646|8651|8643|8652|8646|8649|8641|4200
1643142400000|2022-01-25 20:26:40||8644||8645||8645||8643|2000
1643142410000|2022-01-25 20:26:50|8650|8644|8647|8643|8650|8644|8647|8643|200
1643142420000|2022-01-25 20:27:00|8646|8639|8644|8638|8646|8643|8643|8637|933
1643142430000|2022-01-25 20:27:10|8643|8636|8649|8640|8649|8643|8643|8636|1100
1643142440000|2022-01-25 20:27:20|8650|8642|8649|8643|8650|8648|8649|8642|1100
1643142450000|2022-01-25 20:27:30|||||||||600
1643142460000|2022-01-25 20:27:40|8646|8638|8645|8639|8647|8639|8645|8638|200
1643142470000|2022-01-25 20:27:50|8646|8645|8650|8645|8650|8646|8646|8644|2150
1643142480000|2022-01-25 20:28:00|8649|8646|8650|8644|8650|8646|8648|8640|0
1643142490000|2022-01-25 20:28:10|8648|8642|8645|8638|8648|8642|8645|8638|900
1643142500000|2022-01-25 20:28:20|8644|8637|8639|8634|8644|8637|8639|8634|500
1643142520000|2022-01-25 20:28:40|8638|8632|8636|8629|8638|8632|8636|8629|100
1643142530000|2022-01-25 20:28:50|8634|8632|8639|8634|8639|8635|8634|8631|1646
1643142540000|2022-01-25 20:29:00|8640|8635|8642|8637|8643|8639|8639|8634|16400
1643142550000|2022-01-25 20:29:10|8643|8639|8646|8639|8646|8641|8643|8637|950
1643142560000|2022-01-25 20:29:20|8645|8637|8640|8635|8646|8639|8640|8635|100
1643142570000|2022-01-25 20:29:30|8638|8634|8638|8633|8639|8635|8635|8629|300
1643142580000|2022-01-25 20:29:40|8639|8636|8644|8638|8644|8639|8639|8636|200
1643142590000|2022-01-25 20:29:50|8643|8639|8645|8642|8645|8642|8638|8635|1210
1643142600000|2022-01-25 20:30:00|8648|8644|8638|8633|8649|8645|8638|8633|2553
1643142610000|2022-01-25 20:30:10|8639|8631|8639|8635|8639|8635|8636|8629|500
1643142620000|2022-01-25 20:30:20|8644|8639|8644|8639|8644|8640|8642|8634|1900
1643142630000|2022-01-25 20:30:30|8647|8637|8649|8645|8649|8645|8647|8637|1000
1643142640000|2022-01-25 20:30:40|8650|8644|8654|8650|8654|8650|8650|8644|2000
1643142650000|2022-01-25 20:30:50|8653|8646|8649|8644|8654|8647|8649|8641|700
1643142660000|2022-01-25 20:31:00|8648|8642|8642|8636|8648|8642|8641|8636|674
1643142670000|2022-01-25 20:31:10|8640|8639|8639|8633|8640|8639|8636|8631|1860
1643142680000|2022-01-25 20:31:20|8642|8634|8638|8633|8642|8638|8638|8633|1075
1643142690000|2022-01-25 20:31:30|8637|8634|8634|8628|8637|8634|8634|8628|100
1643142700000|2022-01-25 20:31:40|8635|8626|8634|8629|8635|8634|8634|8626|900
1643142710000|2022-01-25 20:31:50|8633|8627|8640|8633|8640|8633|8627|8623|5938
1643142720000|2022-01-25 20:32:00|8641|8635|8650|8643|8654|8648|8641|8635|695
1643142730000|2022-01-25 20:32:10|8648|8641|8648|8641|8648|8641|8648|8639|500
1643142740000|2022-01-25 20:32:20|8646|8639|8644|8637|8646|8639|8644|8637|0
1643142750000|2022-01-25 20:32:30|8643||8642||8643||8642||1000
1643142760000|2022-01-25 20:32:40|8645|8640|8641|8637|8648|8643|8641|8637|700
1643142770000|2022-01-25 20:32:50|8640|8634|8641|8636|8641|8636|8637|8633|600
1643142780000|2022-01-25 20:33:00|8644|8637|8642|8636|8647|8641|8642|8636|974
1643142790000|2022-01-25 20:33:10|8640|8632|8638|8633|8640|8633|8638|8631|100
1643142800000|2022-01-25 20:33:20|8642|8635|8640|8634|8647|8640|8640|8632|345
1643142810000|2022-01-25 20:33:30|8638|8631|8638|8631|8638|8632|8637|8631|2000
1643142820000|2022-01-25 20:33:40|8639|8632|8639|8635|8639|8635|8639|8631|5500
1643142830000|2022-01-25 20:33:50|8638|8636|8647|8640|8647|8640|8638|8632|400
1643142840000|2022-01-25 20:34:00|8649|8641|8647|8641|8649|8644|8646|8641|100
1643142850000|2022-01-25 20:34:10|8650|8643|8654|8649|8654|8649|8650|8641|200
1643142860000|2022-01-25 20:34:20|8655|8650|8657|8651|8657|8654|8654|8650|409
1643142870000|2022-01-25 20:34:30|8655|8650|8656|8650|8656|8651|8655|8650|125
1643142880000|2022-01-25 20:34:40|8655|8651|8652|8645|8655|8651|8652|8645|592
1643142890000|2022-01-25 20:34:50|8651|8646|8654|8648|8654|8649|8650|8646|0
1643142900000|2022-01-25 20:35:00|8655|8649|8649|8644|8655|8649|8649|8644|2124
1643142910000|2022-01-25 20:35:10|8653|8646|8649|8645|8653|8647|8648|8644|700
1643142920000|2022-01-25 20:35:20|8653|8644|8654|8649|8654|8649|8653|8644|500
1643142930000|2022-01-25 20:35:30|8653|8648|8657|8652|8657|8653|8653|8645|100
1643142940000|2022-01-25 20:35:40|8659|8651|8659|8654|8659|8654|8659|8650|100
1643142950000|2022-01-25 20:35:50|8658|8652|8657|8651|8659|8652|8656|8649|400
1643142960000|2022-01-25 20:36:00|8656|8650|8648|8644|8656|8650|8648|8644|808
1643142970000|2022-01-25 20:36:10|8647|8643|8640|8635|8647|8643|8640|8635|600
1643142980000|2022-01-25 20:36:20|8641|8632|8642|8637|8642|8637|8641|8632|700
1643142990000|2022-01-25 20:36:30|8640|8636|8632|8626|8640|8636|8632|8624|0
1643143000000|2022-01-25 20:36:40||8624||8626||8626||8622|0
1643143010000|2022-01-25 20:36:50|8631|8624|8626|8622|8631|8624|8626|8622|0
1643143020000|2022-01-25 20:37:00|8627|8623|8633|8626|8637|8632|8627|8622|1107
1643143030000|2022-01-25 20:37:10|8635|8628|8638|8633|8638|8634|8633|8626|500
1643143040000|2022-01-25 20:37:20|8637|8632|8649|8644|8649|8644|8637|8630|100
1643143050000|2022-01-25 20:37:30|8647|8643|8654|8648|8655|8650|8647|8642|0
1643143060000|2022-01-25 20:37:40|8652|8650|8654|8648|8654|8650|8652|8648|100
1643143070000|2022-01-25 20:37:50|8655|8650|8660|8655|8660|8655|8655|8650|600
1643143080000|2022-01-25 20:38:00|8659|8656|8666|8662|8666|8662|8659|8656|2550
1643143090000|2022-01-25 20:38:10|8665|8660|8677|8670|8678|8670|8665|8660|1600
1643143100000|2022-01-25 20:38:20|8678|8671|8678|8672|8681|8674|8676|8671|200
1643143110000|2022-01-25 20:38:30|8677|8674|8675|8668|8678|8674|8672|8666|700
1643143120000|2022-01-25 20:38:40|8673|8666|8669|8662|8674|8666|8669|8662|100
1643143130000|2022-01-25 20:38:50|||||||||100
1643143140000|2022-01-25 20:39:00|8668|8664|8669|8664|8670|8666|8668|8662|400
1643143150000|2022-01-25 20:39:10|8670|8665|8676|8672|8676|8672|8670|8665|1528
1643143160000|2022-01-25 20:39:20|8675|8668|8682|8674|8682|8677|8675|8668|700
1643143170000|2022-01-25 20:39:30|8683|8677|8682|8674|8684|8678|8682|8674|300
1643143180000|2022-01-25 20:39:40|8681|8676|8675|8670|8681|8676|8675|8670|700
1643143190000|2022-01-25 20:39:50|8676|8673|8677|8671|8680|8676|8676|8671|580
1643143200000|2022-01-25 20:40:00|8678|8672|8680|8676|8680|8676|8678|8672|500
1643143210000|2022-01-25 20:40:10|8682|8677|8678|8672|8682|8679|8676|8671|3872
1643143220000|2022-01-25 20:40:20|8679|8673|8693|8685|8693|8685|8679|8673|2266
1643143230000|2022-01-25 20:40:30|8692|8686|8692|8687|8692|8688|8691|8686|300
1643143240000|2022-01-25 20:40:40|8691|8685|8685|8679|8691|8685|8685|8679|750
1643143250000|2022-01-25 20:40:50|8684|8677|8685|8681|8685|8681|8683|8677|986
1643143260000|2022-01-25 20:41:00|8688|8680|8685|8678|8688|8681|8682|8677|3800
1643143270000|2022-01-25 20:41:10|8684|8679|8684|8680|8685|8680|8681|8679|1100
1643143280000|2022-01-25 20:41:20|8687|8678|8689|8685|8689|8685|8686|8678|400
1643143290000|2022-01-25 20:41:30|8688|8683|8687|8682|8689|8683|8683|8678|400
1643143300000|2022-01-25 20:41:40|8686|8679|8677|8672|8686|8679|8677|8671|900
1643143310000|2022-01-25 20:41:50|8676|8673|8677|8674|8680|8674|8676|8670|580
1643143320000|2022-01-25 20:42:00|8676|8671|8677|8672|8677|8676|8675|8669|1574
1643143330000|2022-01-25 20:42:10|8676|8669|8674|8668|8680|8676|8672|8666|1825
1643143340000|2022-01-25 20:42:20|8675|8669|8673|8668|8675|8669|8670|8664|1200
1643143350000|2022-01-25 20:42:30|8672|8666|8672|8666|8672|8666|8672|8666|1000
1643143360000|2022-01-25 20:42:40|8671|8664|8677|8671|8677|8673|8670|8664|300
1643143370000|2022-01-25 20:42:50|8675|8672|8677|8670|8677|8672|8671|8662|600
1643143380000|2022-01-25 20:43:00|8675|8668|8668|8662|8675|8668|8668|8662|100
1643143390000|2022-01-25 20:43:10|8666|8664|8666|8660|8666|8664|8666|8660|0
1643143400000|2022-01-25 20:43:20|8667|8662|8665|8658|8670|8664|8665|8658|500
1643143410000|2022-01-25 20:43:30|8664|8660|8664|8658|8664|8661|8664|8658|0
1643143420000|2022-01-25 20:43:40|8667|8660|8670|8664|8671|8668|8667|8660|1849
1643143430000|2022-01-25 20:43:50|8675|8665|8679|8673|8681|8674|8673|8665|1029
1643143440000|2022-01-25 20:44:00|8681|8674|8681|8675|8682|8678|8679|8673|307
1643143450000|2022-01-25 20:44:10|8682|8673|8679|8675|8682|8676|8679|8673|500
1643143460000|2022-01-25 20:44:20|8677|8672|8668|8664|8677|8672|8667|8664|800
1643143470000|2022-01-25 20:44:30|8666|8662|8666|8661|8666|8662|8665|8658|318
1643143480000|2022-01-25 20:44:40|8664|8658|8668|8663|8670|8666|8664|8658|806
1643143490000|2022-01-25 20:44:50|8669|8664|8670|8665|8671|8665|8668|8664|0
1643143500000|2022-01-25 20:45:00|8672|8664|8686|8678|8686|8678|8672|8664|0
1643143510000|2022-01-25 20:45:10|8691|8682|8689|8677|8692|8684|8686|8676|0
1643143520000|2022-01-25 20:45:20|8687|8683|8689|8681|8692|8684|8687|8680|310
1643143530000|2022-01-25 20:45:30|8688|8682|8687|8679|8692|8684|8686|8678|0
1643143540000|2022-01-25 20:45:40|8685|8678|8690|8680|8691|8681|8685|8678|200
1643143550000|2022-01-25 20:45:50|8691|8682|8689|8681|8692|8685|8688|8679|410
1643143560000|2022-01-25 20:46:00|8688|8680|8684|8674|8689|8682|8684|8674|100
1643143570000|2022-01-25 20:46:10|8685|8675|8688|8677|8693|8686|8684|8674|200
1643143580000|2022-01-25 20:46:20|8689|8679|8689|8680|8691|8681|8688|8678|300
1643143590000|2022-01-25 20:46:30|8687|8678|8680|8675|8687|8678|8680|8675|1100
1643143600000|2022-01-25 20:46:40|8681|8674|8680|8673|8681|8674|8679|8671|100
1643143610000|2022-01-25 20:46:50|8682|8672|8682|8673|8686|8678|8681|8672|180
1643143620000|2022-01-25 20:47:00|8683|8671|8678|8670|8683|8671|8674|8667|100
1643143630000|2022-01-25 20:47:10|8676|8669|8675|8668|8677|8669|8674|8665|0
1643143640000|2022-01-25 20:47:20|8676|8667|8683|8674|8683|8674|8674|8667|1050
1643143650000|2022-01-25 20:47:30|8682|8673|8679|8668|8683|8673|8672|8666|300
1643143660000|2022-01-25 20:47:40|8682|8672|8685|8678|8685|8678|8680|8670|468
1643143670000|2022-01-25 20:47:50|8686|8679|8686|8679|8687|8680|8685|8677|209
1643143680000|2022-01-25 20:48:00|8684|8680|8681|8674|8685|8680|8680|8672|0
1643143690000|2022-01-25 20:48:10|8682|8675|8687|8675|8689|8681|8682|8673|0
1643143700000|2022-01-25 20:48:20|8686|8672|8680|8672|8686|8675|8680|8672|0
1643143710000|2022-01-25 20:48:30|8679|8671|8671|8662|8679|8671|8671|8660|402
1643143720000|2022-01-25 20:48:40|8672|8663|8668|8662|8672|8663|8668|8662|0
1643143730000|2022-01-25 20:48:50|8667|8661|8662|8652|8668|8661|8661|8652|250
1643143740000|2022-01-25 20:49:00|8658|8650|8655|8645|8659|8651|8655|8645|0
1643143750000|2022-01-25 20:49:10|8654|8646|8650|8642|8654|8646|8649|8639|4000
1643143760000|2022-01-25 20:49:20|8654|8641|8661|8653|8662|8655|8654|8641|100
1643143770000|2022-01-25 20:49:30|8662|8654|8663|8653|8664|8655|8661|8653|0
1643143780000|2022-01-25 20:49:40|8664|8654|8667|8659|8667|8659|8659|8651|243
1643143790000|2022-01-25 20:49:50|8666|8658|8673|8659|8673|8659|8665|8657|0
1643143800000|2022-01-25 20:50:00|8664|8658|8649|8640|8664|8658|8647|8639|310
1643143810000|2022-01-25 20:50:10|8646|8638|8646|8638|8649|8638|8643|8637|600
1643143820000|2022-01-25 20:50:20|8644|8637|8642|8633|8644|8637|8642|8631|0
1643143830000|2022-01-25 20:50:30|8639|8631|8650|8640|8651|8641|8639|8631|300
1643143840000|2022-01-25 20:50:40|8651|8641|8658|8648|8658|8648|8651|8640|367
1643143850000|2022-01-25 20:50:50|8655|8647|8658|8648|8658|8650|8653|8645|425
1643143860000|2022-01-25 20:51:00|8656|8647|8650|8641|8658|8648|8650|8641|0
1643143870000|2022-01-25 20:51:10|8649|8642|8646|8640|8650|8642|8645|8639|0
1643143880000|2022-01-25 20:51:20|8645|8639|8649|8642|8649|8642|8642|8637|0
1643143890000|2022-01-25 20:51:30|8648|8641|8653|8644|8654|8645|8648|8641|352
1643143900000|2022-01-25 20:51:40|8654|8642|8651|8641|8654|8643|8651|8641|600
1643143910000|2022-01-25 20:51:50|8652|8642|8652|8642|8654|8644|8649|8641|375
1643143920000|2022-01-25 20:52:00|8651|8641|8649|8640|8651|8642|8646|8640|100
1643143930000|2022-01-25 20:52:10|8651|8642|8648|8641|8652|8643|8648|8641|0
1643143940000|2022-01-25 20:52:20|8647|8640|8644|8635|8648|8641|8643|8635|100
1643143950000|2022-01-25 20:52:30|8645|8636|8643|8637|8645|8637|8643|8636|0
1643143960000|2022-01-25 20:52:40|8647|8638|8650|8644|8650|8644|8646|8638|503
1643143970000|2022-01-25 20:52:50|8648|8640|8646|8640|8648|8641|8643|8638|2700
1643143980000|2022-01-25 20:53:00|8645|8639|8646|8639|8647|8640|8641|8635|584
1643143990000|2022-01-25 20:53:10|8645|8638|8643|8635|8645|8638|8642|8635|100
1643144000000|2022-01-25 20:53:20|8642|8636|8638|8632|8642|8636|8637|8631|0
1643144010000|2022-01-25 20:53:30|8636|8630|8637|8630|8637|8630|8635|8627|0
1643144020000|2022-01-25 20:53:40|8636|8629|8632|8623|8636|8629|8627|8622|0
1643144030000|2022-01-25 20:53:50|8631|8624|8636|8630|8636|8630|8631|8623|0
1643144040000|2022-01-25 20:54:00|8635|8628|8647|8639|8647|8639|8635|8628|0
1643144050000|2022-01-25 20:54:10|8646|8638|8646|8639|8647|8639|8643|8636|358
1643144060000|2022-01-25 20:54:20|8645|8638|8646|8639|8646|8639|8645|8637|650
1643144070000|2022-01-25 20:54:30|8648|8641|8648|8640|8648|8643|8645|8637|0
1643144080000|2022-01-25 20:54:40|8644|8641|8639|8629|8644|8641|8638|8627|850
1643144090000|2022-01-25 20:54:50|8634|8627|8635|8627|8639|8632|8634|8627|200
1643144100000|2022-01-25 20:55:00|8634|8623|8643|8636|8643|8636|8633|8623|250
1643144110000|2022-01-25 20:55:10|8644|8637|8633|8625|8646|8639|8633|8625|2400
1643144120000|2022-01-25 20:55:20|8632|8624|8632|8625|8635|8628|8631|8624|300
1643144130000|2022-01-25 20:55:30|8631|8626|8639|8631|8640|8632|8630|8624|400
1643144140000|2022-01-25 20:55:40|8642|8630|8647|8640|8649|8641|8641|8630|0
1643144150000|2022-01-25 20:55:50|8649|8642|8659|8654|8659|8654|8649|8642|450
1643144160000|2022-01-25 20:56:00|8658|8651|8654|8648|8659|8653|8654|8648|4350
1643144170000|2022-01-25 20:56:10|8653|8645|8648|8638|8653|8645|8646|8637|1158
1643144180000|2022-01-25 20:56:20|8646|8636|8648|8640|8648|8642|8642|8633|850
1643144190000|2022-01-25 20:56:30|8649|8642|8648|8641|8649|8645|8648|8641|100
1643144200000|2022-01-25 20:56:40|8646|8637|8648|8642|8650|8642|8645|8637|0
1643144210000|2022-01-25 20:56:50|8649|8643|8656|8650|8656|8651|8648|8643|0
1643144220000|2022-01-25 20:57:00|8657|8649|8657|8650|8657|8651|8653|8647|0
1643144230000|2022-01-25 20:57:10|8655|8646|8650|8643|8655|8646|8649|8642|500
1643144240000|2022-01-25 20:57:20|8649|8642|8651|8646|8652|8647|8648|8642|100
1643144250000|2022-01-25 20:57:30|8652|8647|8653|8647|8655|8649|8652|8646|329
1643144260000|2022-01-25 20:57:40|8654|8650|8655|8648|8655|8650|8653|8645|300
1643144270000|2022-01-25 20:57:50|8653|8645|8650|8645|8653|8647|8650|8644|0
1643144280000|2022-01-25 20:58:00|8649|8644|8649|8643|8650|8645|8648|8643|1400
1643144290000|2022-01-25 20:58:10|8650|8642|8650|8644|8650|8645|8647|8642|215
1643144300000|2022-01-25 20:58:20|8652|8645|8655|8647|8655|8648|8652|8645|310
1643144310000|2022-01-25 20:58:30|8654|8648|8653|8645|8654|8648|8649|8644|485
1643144320000|2022-01-25 20:58:40|8651|8646|8654|8648|8654|8648|8651|8645|178
1643144330000|2022-01-25 20:58:50|8652|8647|8652|8646|8654|8649|8651|8645|200
1643144340000|2022-01-25 20:59:00|8651|8645|8648|8643|8651|8646|8648|8643|932
1643144350000|2022-01-25 20:59:10|8649|8644|8651|8645|8652|8647|8647|8642|1100
1643144360000|2022-01-25 20:59:20|8653|8646|8651|8646|8654|8647|8651|8645|0
1643144370000|2022-01-25 20:59:30|8649|8644|8653|8643|8653|8644|8647|8640|325
1643144380000|2022-01-25 20:59:40|8652|8644|8647|8641|8654|8645|8647|8641|259
1643144390000|2022-01-25 20:59:50|8648|8639|8649|8641|8651|8641|8645|8638|624
1643207400000|2022-01-26 14:30:00|8780|8733|8776|8764|8780|8764|8776|8733|27771
1643207410000|2022-01-26 14:30:10|8778|8770|8796|8785|8796|8785|8778|8770|6013
1643207420000|2022-01-26 14:30:20|8799|8784|8798|8784|8800|8787|8798|8784|793
1643207430000|2022-01-26 14:30:30|8799|8785|8845|8825|8845|8825|8799|8785|17434
1643207440000|2022-01-26 14:30:40|8843|8828|8809|8787|8843|8828|8800|8787|1400
1643207450000|2022-01-26 14:30:50|8817|8800|8815|8796|8817|8800|8814|8793|0
1643207460000|2022-01-26 14:31:00|8808|8795|8809|8787|8810|8795|8804|8787|250
1643207470000|2022-01-26 14:31:10|8808|8790|8807|8787|8808|8790|8807|8787|2600
1643207480000|2022-01-26 14:31:20|8800|8782|8789|8770|8800|8782|8777|8760|2660
1643207490000|2022-01-26 14:31:30|8790|8774|8795|8778|8800|8787|8790|8774|396
1643207500000|2022-01-26 14:31:40|8792|8765|8753|8740|8793|8766|8752|8740|1619
1643207510000|2022-01-26 14:31:50|||||||||100
1643207520000|2022-01-26 14:32:00|8752|8735|8744|8735|8752|8735|8744|8735|500
1643207530000|2022-01-26 14:32:10|8743|8733|8740|8729|8745|8733|8733|8729|4538
1643207540000|2022-01-26 14:32:20||8737||8729||8737||8729|760
1643207550000|2022-01-26 14:32:30|8746|8725|8749|8740|8750|8740|8746|8724|4750
1643207560000|2022-01-26 14:32:40|8756|8746|8762|8746|8762|8746|8756|8746|1800
1643207570000|2022-01-26 14:32:50|8763|8750|8732|8718|8763|8750|8732|8718|581
1643207580000|2022-01-26 14:33:00|8739|8721|8730|8709|8739|8721|8729|8709|100
1643207590000|2022-01-26 14:33:10|8729||8725||8729||8725||100
1643207600000|2022-01-26 14:33:20|8720|8703|8720|8703|8732|8712|8717|8703|500
1643207610000|2022-01-26 14:33:30|8722|8704|8744|8720|8746|8727|8722|8704|491
1643207620000|2022-01-26 14:33:40|8735|8721|8746|8725|8746|8727|8732|8720|500
1643207630000|2022-01-26 14:33:50|8745|8727|8735|8727|8745|8727|8735|8727|0
1643207640000|2022-01-26 14:34:00|8733|8720|8730|8720|8733|8721|8724|8720|900
1643207650000|2022-01-26 14:34:10|8729|8719|8730|8718|8730|8720|8725|8718|1200
1643207660000|2022-01-26 14:34:20|8724|8719|8725|8710|8725|8719|8724|8710|0
1643207670000|2022-01-26 14:34:30|8730|8711|8730|8718|8730|8720|8730|8711|2400
1643207680000|2022-01-26 14:34:40|8738|8719|8744|8723|8744|8725|8738|8719|1400
1643207690000|2022-01-26 14:34:50|8750|8730|8743|8725|8750|8731|8737|8725|1800
1643207700000|2022-01-26 14:35:00|8741|8731|8731|8720|8741|8731|8731|8720|200
1643207710000|2022-01-26 14:35:10|8728|8717|8717|8703|8728|8717|8717|8703|500
1643207720000|2022-01-26 14:35:20||8706||8705||8706||8705|100
1643207730000|2022-01-26 14:35:30|8716|8704|8715|8700|8717|8705|8715|8700|108
1643207740000|2022-01-26 14:35:40|8712|8703|8712|8696|8712|8704|8700|8696|2885
1643207750000|2022-01-26 14:35:50|8711|8697|8711|8697|8711|8697|8706|8696|100
1643207760000|2022-01-26 14:36:00|8706|8696|8710|8697|8717|8702|8706|8696|500
1643207770000|2022-01-26 14:36:10|8718|8699|8722|8706|8724|8706|8710|8699|2605
1643207780000|2022-01-26 14:36:20|8721|8699|8715|8702|8722|8709|8710|8699|2928
1643207790000|2022-01-26 14:36:30|8723|8707|8736|8721|8736|8724|8723|8706|500
1643207800000|2022-01-26 14:36:40|8730|8718|8714|8701|8736|8719|8713|8700|1947
1643207810000|2022-01-26 14:36:50|8716|8700|8721|8706|8725|8708|8716|8700|600
1643207820000|2022-01-26 14:37:00|8720|8704|8735|8720|8737|8720|8719|8703|580
1643207830000|2022-01-26 14:37:10|8737|8719|8750|8737|8752|8745|8721|8709|10597
1643207840000|2022-01-26 14:37:20|8751|8736|8743|8724|8751|8736|8737|8724|6300
1643207850000|2022-01-26 14:37:30|8741|8725|8747|8733|8750|8736|8741|8725|6628
1643207860000|2022-01-26 14:37:40|8745|8735|8740|8728|8757|8742|8738|8728|1964
1643207870000|2022-01-26 14:37:50|8735|8724|8738|8715|8740|8724|8725|8707|500
1643207880000|2022-01-26 14:38:00|8736|8722|8758|8745|8758|8745|8734|8721|302
1643207890000|2022-01-26 14:38:10|8757|8739|8750|8731|8757|8739|8743|8729|500
1643207900000|2022-01-26 14:38:20|8743|8729|8750|8732|8756|8737|8731|8728|1400
1643207910000|2022-01-26 14:38:30|8758|8733|8774|8751|8774|8751|8758|8733|1100
1643207920000|2022-01-26 14:38:40|8780|8753|8772|8756|8781|8761|8771|8753|400
1643207930000|2022-01-26 14:38:50|8771|8747|8771|8749|8773|8753|8764|8747|0
1643207940000|2022-01-26 14:39:00|8779|8751|8779|8761|8790|8775|8775|8751|1300
1643207950000|2022-01-26 14:39:10|8780|8760|8773|8759|8781|8771|8773|8758|1400
1643207960000|2022-01-26 14:39:20|8774|8760|8759|8742|8779|8761|8755|8740|4466
1643207970000|2022-01-26 14:39:30|8762|8743|8769|8750|8769|8752|8761|8743|141
1643207980000|2022-01-26 14:39:40|8766|8751|8773|8754|8773|8756|8766|8751|1158
1643207990000|2022-01-26 14:39:50|8772|8755|8762|8749|8773|8755|8762|8749|150
1643208000000|2022-01-26 14:40:00|8767|8739|8754|8739|8767|8740|8752|8739|200
1643208010000|2022-01-26 14:40:10|8757|8740|8777|8755|8777|8755|8757|8740|0
1643208020000|2022-01-26 14:40:20|8778|8759|8780|8763|8780|8766|8778|8756|0
1643208030000|2022-01-26 14:40:30|8777|8762|8780|8764|8780|8771|8777|8761|200
1643208040000|2022-01-26 14:40:40|8779|8763|8780|8764|8780|8766|8777|8761|0
1643208050000|2022-01-26 14:40:50||8766||8770||8770||8763|100
1643208060000|2022-01-26 14:41:00|8777|8763|8790|8777|8791|8780|8775|8762|1807
1643208070000|2022-01-26 14:41:10|8788|8772|8793|8774|8799|8782|8782|8772|6029
1643208080000|2022-01-26 14:41:20|8780|8773|8773|8761|8780|8773|8773|8761|300
1643208090000|2022-01-26 14:41:30|8776|8762|8775|8761|8788|8772|8775|8761|0
1643208100000|2022-01-26 14:41:40|8776|8768|8779|8761|8784|8768|8776|8761|0
1643208110000|2022-01-26 14:41:50|8783|8767|8795|8776|8797|8782|8783|8767|407
1643208120000|2022-01-26 14:42:00|8794|8777|8793|8777|8794|8778|8793|8776|0
1643208130000|2022-01-26 14:42:10|8795|8778|8788|8777|8795|8778|8788|8777|200
1643208140000|2022-01-26 14:42:20|8791||8791||8791||8791||100
1643208150000|2022-01-26 14:42:30|8793|8776|8785|8769|8793|8776|8781|8764|1284
1643208160000|2022-01-26 14:42:40|8784|8770|8781|8768|8784|8770|8777|8768|1920
1643208170000|2022-01-26 14:42:50|8779|8761|8775|8761|8779|8761|8772|8761|250
1643208180000|2022-01-26 14:43:00|8777|8766|8783|8770|8783|8771|8777|8765|1500
1643208190000|2022-01-26 14:43:10||8771||8772||8772||8770|100
1643208200000|2022-01-26 14:43:20|8781|8766|8775|8761|8781|8772|8767|8752|1104
1643208210000|2022-01-26 14:43:30|8774|8760|8775|8760|8775|8761|8772|8760|500
1643208220000|2022-01-26 14:43:40|8773||8772||8775||8770||500
1643208240000|2022-01-26 14:44:00|8775|8761|8783|8770|8786|8771|8775|8761|1400
1643208250000|2022-01-26 14:44:10|8786|8775|8789|8774|8789|8777|8786|8774|100
1643208260000|2022-01-26 14:44:20|8779|8766|8785|8768|8785|8770|8778|8766|600
1643208270000|2022-01-26 14:44:30|8780|8770|8779|8765|8785|8770|8773|8754|2297
1643208280000|2022-01-26 14:44:40|||||||||100
1643208290000|2022-01-26 14:44:50|8781|8766|8778|8768|8786|8770|8778|8766|0
1643208300000|2022-01-26 14:45:00|8781|8770|8801|8792|8801|8793|8781|8770|1452
1643208310000|2022-01-26 14:45:10|8808|8793|8810|8797|8811|8798|8801|8793|2246
1643208320000|2022-01-26 14:45:20|8807|8790|8800|8786|8811|8790|8800|8786|300
1643208330000|2022-01-26 14:45:30|8799|8787|8800|8786|8800|8787|8795|8786|200
1643208340000|2022-01-26 14:45:40|8799|8792|8800|8790|8800|8792|8799|8789|1200
1643208350000|2022-01-26 14:45:50||8791||8791||8792||8791|1300
1643208360000|2022-01-26 14:46:00|8806|8797|8812|8798|8813|8800|8806|8797|200
1643208370000|2022-01-26 14:46:10|8809|8799|8810|8801|8814|8806|8808|8796|2572
1643208380000|2022-01-26 14:46:20|8813|8806|8819|8808|8819|8808|8813|8806|1300
1643208390000|2022-01-26 14:46:30|8813|8809|8814|8808|8819|8814|8813|8808|2101
1643208400000|2022-01-26 14:46:40|8811|8805|8811|8802|8811|8805|8810|8802|900
1643208410000|2022-01-26 14:46:50|8810|8807|8816|8809|8816|8809|8810|8802|2041
1643208420000|2022-01-26 14:47:00||8810||8810||8810||8810|100
1643208430000|2022-01-26 14:47:10|8813|8809|8812|8805|8813|8809|8811|8803|2466
1643208440000|2022-01-26 14:47:20|8810|8806|8819|8811|8819|8811|8810|8806|1536
1643208450000|2022-01-26 14:47:30||8813||8812||8813||8812|100
1643208460000|2022-01-26 14:47:40|8820|8811|8816|8808|8820|8811|8816|8805|400
1643208470000|2022-01-26 14:47:50|8815|8802|8803|8795|8815|8802|8803|8795|978
1643208480000|2022-01-26 14:48:00|8800|8796|8804|8798|8807|8798|8796|8792|2519
1643208490000|2022-01-26 14:48:10|8802||8805||8806||8801||700
1643208500000|2022-01-26 14:48:20|||||||||100
1643208510000|2022-01-26 14:48:30|8809|8801|8810|8803|8810|8803|8809|8801|400
1643208520000|2022-01-26 14:48:40|8816|8807|8820|8811|8820|8813|8815|8806|1000
1643208530000|2022-01-26 14:48:50|8819|8813|8820|8812|8820|8814|8819|8812|0
1643208540000|2022-01-26 14:49:00||8813||8813||8813||8813|0
1643208550000|2022-01-26 14:49:10|8819|8814|8828|8817|8828|8817|8818|8814|3314
1643208560000|2022-01-26 14:49:20|8826|8815|8821|8817|8826|8817|8817|8813|6391
1643208570000|2022-01-26 14:49:30|8818|8815|8807|8798|8818|8815|8805|8798|200
1643208580000|2022-01-26 14:49:40|8810|8801|8809|8800|8811|8801|8805|8800|0
1643208590000|2022-01-26 14:49:50|8807||8807||8807||8806||100
1643208600000|2022-01-26 14:50:00|8806|8799|8802|8792|8806|8799|8797|8791|2786
1643208610000|2022-01-26 14:50:10|8798|8793|8805|8796|8805|8799|8798|8792|552
1643208620000|2022-01-26 14:50:20|8804||8804||8804||8802||100
1643208630000|2022-01-26 14:50:30|8802|8797|8804|8797|8804|8797|8802|8797|1300
1643208640000|2022-01-26 14:50:40|8801|8796|8804|8798|8804|8798|8801|8796|400
1643208650000|2022-01-26 14:50:50|8803|8796|8810|8800|8813|8804|8803|8796|700
1643208660000|2022-01-26 14:51:00|8807||8807||8808||8807||100
1643208670000|2022-01-26 14:51:10|8812|8801|8811|8803|8813|8803|8810|8801|0
1643208680000|2022-01-26 14:51:20|8813|8804|8815|8804|8815|8804|8813|8804|108
1643208690000|2022-01-26 14:51:30|8814|8803|8814|8803|8815|8803|8814|8803|1315
1643208700000|2022-01-26 14:51:40||8804||8805||8805||8803|1100
1643208710000|2022-01-26 14:51:50|8817|8807|8817|8809|8820|8812|8817|8806|2400
1643208720000|2022-01-26 14:52:00|8818|8808|8817|8810|8819|8810|8815|8808|1000
1643208730000|2022-01-26 14:52:10|8816|8809|8813|8805|8817|8809|8811|8803|1000
1643208740000|2022-01-26 14:52:20|8812|8806|8816|8807|8818|8808|8812|8805|0
1643208750000|2022-01-26 14:52:30|8817|8808|8824|8812|8825|8818|8816|8808|1328
1643208760000|2022-01-26 14:52:40|8822|8814|8822|8812|8822|8814|8822|8812|0
1643208770000|2022-01-26 14:52:50|8825|8813|8823|8815|8825|8818|8823|8813|1516
1643208780000|2022-01-26 14:53:00|8824|8819|8833|8827|8838|8828|8824|8819|2740
1643208790000|2022-01-26 14:53:10|8834|8828|8838|8828|8838|8830|8834|8827|400
1643208800000|2022-01-26 14:53:20|8843|8831|8842|8832|8844|8835|8840|8829|100
1643208810000|2022-01-26 14:53:30|8843|8833|8843|8838|8847|8838|8838|8832|900
1643208820000|2022-01-26 14:53:40|8848|8840|8850|8845|8850|8846|8847|8840|500
1643208830000|2022-01-26 14:53:50|8854|8846|8858|8852|8858|8852|8852|8845|345
1643208840000|2022-01-26 14:54:00|8864|8853|8862|8854|8864|8854|8859|8853|400
1643208850000|2022-01-26 14:54:10|8861|8855|8868|8860|8868|8860|8855|8855|3401
1643208860000|2022-01-26 14:54:20|8867|8861|8863|8861|8871|8863|8863|8860|699
1643208870000|2022-01-26 14:54:30|8869|8862|8868|8861|8869|8862|8868|8861|402
1643208880000|2022-01-26 14:54:40|8866|8860|8864|8860|8867|8860|8863|8860|646
1643208890000|2022-01-26 14:54:50|8868|8861|8868|8862|8869|8862|8865|8860|400
1643208900000|2022-01-26 14:55:00|8867|8860|8861|8856|8867|8860|8861|8856|1700
1643208910000|2022-01-26 14:55:10|8859|8855|8860|8854|8861|8855|8857|8854|1400
1643208920000|2022-01-26 14:55:20|8859|8848|8853|8847|8859|8848|8852|8846|1080
1643208930000|2022-01-26 14:55:30|8852|8846|8848|8841|8852|8846|8847|8840|400
1643208940000|2022-01-26 14:55:40|8847|8842|8849|8842|8851|8844|8847|8842|1100
1643208950000|2022-01-26 14:55:50|8848|8843|8848|8841|8849|8843|8848|8841|100
1643208960000|2022-01-26 14:56:00|8847|8842|8858|8850|8859|8850|8847|8842|400
1643208970000|2022-01-26 14:56:10|8857|8848|8851|8845|8858|8848|8850|8844|300
1643208980000|2022-01-26 14:56:20|8850|8844|8851|8847|8851|8848|8848|8844|1236
1643208990000|2022-01-26 14:56:30|8852|8849|8855|8849|8855|8849|8852|8847|1600
1643209000000|2022-01-26 14:56:40|8853|8847|8854|8847|8854|8847|8853|8847|100
1643209010000|2022-01-26 14:56:50|8853|8842|8850|8842|8853|8842|8849|8842|500
1643209020000|2022-01-26 14:57:00|8846|8846|8851|8847|8853|8848|8846|8842|1966
1643209030000|2022-01-26 14:57:10|8854|8848|8854|8847|8855|8848|8854|8847|438
1643209040000|2022-01-26 14:57:20|8851|8846|8850|8842|8851|8846|8847|8842|1090
1643209050000|2022-01-26 14:57:30|8849|8843|8851|8843|8851|8843|8847|8842|700
1643209060000|2022-01-26 14:57:40|8853|8845|8853|8847|8853|8848|8853|8845|400
1643209070000|2022-01-26 14:57:50||8848||8849||8849||8848|100
1643209080000|2022-01-26 14:58:00|8850|8848|8852|8847|8852|8848|8850|8844|600
1643209090000|2022-01-26 14:58:10|8853|8848|8864|8855|8864|8856|8853|8848|1022
1643209100000|2022-01-26 14:58:20|8863|8856|8870|8863|8871|8863|8863|8856|801
1643209110000|2022-01-26 14:58:30|8873|8864|8872|8866|8873|8869|8870|8864|600
1643209120000|2022-01-26 14:58:40|8867|8865|8873|8865|8873|8866|8867|8865|1275
1643209130000|2022-01-26 14:58:50|8871|8863|8870|8863|8871|8863|8865|8863|914
1643209140000|2022-01-26 14:59:00|8869|8865|8875|8869|8878|8874|8869|8864|2625
1643209150000|2022-01-26 14:59:10|8874|8867|8870|8865|8875|8867|8869|8863|890
1643209160000|2022-01-26 14:59:20|8869|8868|8868|8862|8869|8868|8868|8862|400
1643209170000|2022-01-26 14:59:30|||||||||504
1643209180000|2022-01-26 14:59:40|8869|8867|8870|8865|8872|8867|8868|8863|700
1643209190000|2022-01-26 14:59:50|8871|8866|8870|8866|8872|8866|8869|8866|450
1643209200000|2022-01-26 15:00:00|8869|8865|8854|8847|8869|8866|8850|8847|4200
1643209210000|2022-01-26 15:00:10|8856|8848|8862|8854|8862|8854|8856|8848|800
1643209220000|2022-01-26 15:00:20|8861|8855|8863|8856|8863|8858|8861|8855|375
1643209230000|2022-01-26 15:00:30|8864|8861|8867|8865|8868|8865|8864|8859|1424
1643209240000|2022-01-26 15:00:40|8866|8862|8869|8866|8869|8866|8866|8862|800
1643209250000|2022-01-26 15:00:50|8870|8867|8874|8870|8874|8872|8870|8867|1862
1643209260000|2022-01-26 15:01:00|8875|8869|8865|8856|8875|8869|8862|8856|3800
1643209270000|2022-01-26 15:01:10|8872|8857|8864|8856|8872|8865|8863|8856|2300
1643209280000|2022-01-26 15:01:20|8863|8859|8864|8860|8869|8863|8862|8857|1442
1643209290000|2022-01-26 15:01:30|8865|8861|8852|8847|8865|8862|8852|8846|1629
1643209300000|2022-01-26 15:01:40|8851|8846|8843|8838|8851|8846|8843|8837|1000
1643209310000|2022-01-26 15:01:50|8842|8839|8846|8840|8847|8840|8842|8839|1200
1643209320000|2022-01-26 15:02:00|8847|8841|8858|8852|8859|8852|8847|8841|1100
1643209330000|2022-01-26 15:02:10|8856|8850|8853|8847|8858|8850|8852|8847|3100
1643209340000|2022-01-26 15:02:20|8852|8848|8854|8849|8854|8849|8852|8848|1500
1643209350000|2022-01-26 15:02:30|8855|8850|8860|8854|8860|8854|8855|8850|2500
1643209360000|2022-01-26 15:02:40|8861|8855|8865|8860|8866|8860|8861|8855|800
1643209370000|2022-01-26 15:02:50|8866|8861|8870|8864|8870|8864|8866|8860|0
1643209380000|2022-01-26 15:03:00|8868|8865|8875|8872|8875|8872|8868|8864|300
1643209390000|2022-01-26 15:03:10|8876|8874|8893|8890|8893|8890|8876|8874|7900
1643209400000|2022-01-26 15:03:20|8896|8891|8892|8885|8896|8892|8887|8884|4026
1643209410000|2022-01-26 15:03:30|8894|8889|8892|8887|8894|8889|8891|8886|1448
1643209420000|2022-01-26 15:03:40|8893|8888|8896|8889|8898|8891|8893|8888|2700
1643209430000|2022-01-26 15:03:50|8895|8890|8898|8895|8898|8896|8894|8890|700
1643209440000|2022-01-26 15:04:00|8896|8892|8892|8888|8896|8892|8891|8888|2979
1643209450000|2022-01-26 15:04:10|8894|8889|8895|8891|8896|8894|8893|8889|3250
1643209460000|2022-01-26 15:04:20|8893|8892|8893|8891|8895|8892|8893|8890|5010
1643209470000|2022-01-26 15:04:30|8894|8890|8890|8888|8894|8890|8890|8888|797
1643209480000|2022-01-26 15:04:40|8889|8881|8879|8874|8889|8884|8878|8874|900
1643209490000|2022-01-26 15:04:50|8880|8875|8878|8874|8881|8876|8878|8874|11096
1643209500000|2022-01-26 15:05:00|8876|8873|8869|8863|8876|8873|8869|8863|1600
1643209510000|2022-01-26 15:05:10|8868|8860|8876|8871|8876|8871|8867|8860|1025
1643209520000|2022-01-26 15:05:20|8874|8868|8883|8879|8886|8879|8874|8868|5367
1643209530000|2022-01-26 15:05:30|8884|8876|8883|8876|8884|8876|8880|8876|2000
1643209540000|2022-01-26 15:05:40|8882|8877|8887|8880|8887|8883|8882|8877|2300
1643209550000|2022-01-26 15:05:50|8888|8879|8894|8886|8895|8888|8883|8876|2500
1643209560000|2022-01-26 15:06:00|8891|8887|8894|8886|8895|8890|8890|8886|3900
1643209570000|2022-01-26 15:06:10|8895|8888|8894|8888|8895|8888|8894|8888|300
1643209580000|2022-01-26 15:06:20|8895|8890|8890|8886|8897|8894|8889|8886|1500
1643209590000|2022-01-26 15:06:30|8891|8880|8885|8879|8891|8881|8883|8878|500
1643209600000|2022-01-26 15:06:40|8884|8878|8880|8872|8885|8879|8877|8871|400
1643209610000|2022-01-26 15:06:50|8879|8873|8881|8877|8882|8877|8879|8873|200
1643209620000|2022-01-26 15:07:00|8882|8878|8877|8873|8883|8878|8877|8873|825
1643209630000|2022-01-26 15:07:10|8876|8871|8877|8873|8877|8873|8876|8871|600
1643209640000|2022-01-26 15:07:20|8880|8874|8877|8871|8880|8876|8874|8868|2900
1643209650000|2022-01-26 15:07:30|8876|8868|8870|8864|8876|8868|8869|8864|300
1643209660000|2022-01-26 15:07:40|8868|8865|8863|8859|8868|8865|8863|8858|200
1643209670000|2022-01-26 15:07:50|8865|8858|8858|8852|8865|8858|8858|8852|625
1643209680000|2022-01-26 15:08:00|8856|8849|8857|8852|8857|8852|8856|8849|100
1643209690000|2022-01-26 15:08:10|8861|8855|8855|8848|8863|8855|8855|8848|1600
1643209700000|2022-01-26 15:08:20||8847||8847||8847||8847|0
1643209710000|2022-01-26 15:08:30||8848||8847||8848||8847|0
1643209720000|2022-01-26 15:08:40||8848||8849||8849||8848|0
1643209730000|2022-01-26 15:08:50|||||||||1100
1643209740000|2022-01-26 15:09:00|8852|8848|8838|8831|8852|8848|8838|8831|800
1643209750000|2022-01-26 15:09:10|8837|8830|8836|8826|8837|8830|8836|8826|600
1643209760000|2022-01-26 15:09:20||8827||8827||8827||8827|0
1643209770000|2022-01-26 15:09:30|8834||8834||8834||8834||450
1643209780000|2022-01-26 15:09:40|8829|8822|8828|8822|8829|8824|8828|8821|200
1643209790000|2022-01-26 15:09:50|8829|8826|8834|8823|8836|8829|8829|8822|850
1643209800000|2022-01-26 15:10:00|8836|8824|8836|8829|8836|8829|8829|8823|1408
1643209810000|2022-01-26 15:10:10|8834|8821|8825|8820|8835|8823|8825|8819|200
1643209820000|2022-01-26 15:10:20|8824|8819|8822|8816|8824|8819|8822|8816|100
1643209830000|2022-01-26 15:10:30||8817||8817||8817||8817|250
1643209840000|2022-01-26 15:10:40|8825|8819|8825|8817|8825|8819|8825|8817|700
1643209850000|2022-01-26 15:10:50|8826|8818|8829|8819|8829|8821|8826|8818|400
1643209860000|2022-01-26 15:11:00|8827|8821|8829|8822|8829|8822|8825|8821|0
1643209870000|2022-01-26 15:11:10|8834|8823|8833|8823|8834|8823|8832|8823|1050
1643209880000|2022-01-26 15:11:20|8832||8830||8832||8830||0
1643209890000|2022-01-26 15:11:30|8829|8826|8839|8830|8840|8830|8829|8826|369
1643209900000|2022-01-26 15:11:40|8838||8838||8838||8838||100
1643209910000|2022-01-26 15:11:50|8839|8831|8837|8831|8839|8831|8835|8831|100
1643209920000|2022-01-26 15:12:00|8838|8832|8845|8836|8845|8838|8838|8832|300
1643209930000|2022-01-26 15:12:10|8843|8840|8845|8840|8847|8841|8842|8840|0
1643209940000|2022-01-26 15:12:20|8842|8839|8845|8836|8845|8839|8842|8836|500
1643209950000|2022-01-26 15:12:30|8847|8839|8849|8840|8849|8843|8847|8839|400
1643209960000|2022-01-26 15:12:40|8847|8843|8850|8843|8851|8846|8847|8843|2041
1643209970000|2022-01-26 15:12:50|8846|8841|8843|8836|8846|8841|8841|8832|900
1643209980000|2022-01-26 15:13:00|8846|8837|8839|8836|8846|8837|8839|8836|500
1643209990000|2022-01-26 15:13:10|8840|8832|8830|8826|8840|8834|8830|8826|1400
1643210000000|2022-01-26 15:13:20|8828|8823|8829|8821|8829|8823|8825|8819|1900
1643210010000|2022-01-26 15:13:30|8830|8823|8827|8822|8833|8825|8827|8822|400
1643210020000|2022-01-26 15:13:40|8824|8819|8827|8819|8827|8821|8824|8819|568
1643210030000|2022-01-26 15:13:50|8831|8822|8839|8829|8840|8829|8826|8819|4200
1643210040000|2022-01-26 15:14:00|8834|8824|8834|8825|8837|8828|8833|8821|1400
1643210050000|2022-01-26 15:14:10|8836|8829|8843|8830|8845|8833|8836|8829|0
1643210060000|2022-01-26 15:14:20|8841|8831|8841|8831|8842|8831|8841|8831|0
1643210070000|2022-01-26 15:14:30|8840|8832|8837|8832|8841|8834|8837|8832|400
1643210080000|2022-01-26 15:14:40|8839|8833|8847|8840|8847|8840|8839|8833|600
1643210090000|2022-01-26 15:14:50|8844|8841|8844|8839|8844|8843|8844|8839|1956
1643210100000|2022-01-26 15:15:00|8842|8836|8838|8831|8845|8836|8838|8831|600
1643210110000|2022-01-26 15:15:10||8829||8830||8832||8829|700
1643210120000|2022-01-26 15:15:20|8837|8829|8830|8823|8838|8829|8827|8819|618
1643210130000|2022-01-26 15:15:30|8829|8819|8829|8819|8829|8819|8829|8819|300
1643210140000|2022-01-26 15:15:40|8823|8814|8823|8814|8825|8814|8823|8814|200
1643210150000|2022-01-26 15:15:50|8822|8808|8814|8803|8822|8808|8814|8803|100
1643210160000|2022-01-26 15:16:00|8813||8809||8813||8809||100
1643210170000|2022-01-26 15:16:10|8806|8800|8805|8793|8807|8800|8805|8793|500
1643210180000|2022-01-26 15:16:20|8804|8797|8804|8791|8804|8797|8802|8791|600
1643210190000|2022-01-26 15:16:30|8802|8793|8804|8798|8804|8799|8802|8793|800
1643210200000|2022-01-26 15:16:40|8810|8799|8810|8803|8812|8805|8810|8798|6100
1643210210000|2022-01-26 15:16:50|8809|8798|8810|8801|8810|8801|8800|8793|4103
1643210220000|2022-01-26 15:17:00|8809|8802|8810|8805|8814|8809|8809|8802|2600
1643210230000|2022-01-26 15:17:10|8809|8803|8809|8803|8809|8804|8809|8803|1100
1643210240000|2022-01-26 15:17:20|8808|8800|8805|8797|8808|8800|8805|8796|500
1643210250000|2022-01-26 15:17:30|8801|8798|8799|8792|8805|8800|8793|8792|5100
1643210260000|2022-01-26 15:17:40|8800|8793|8800|8793|8800|8798|8799|8792|3800
1643210270000|2022-01-26 15:17:50|8804|8794|8804|8798|8804|8799|8803|8794|1600
1643210280000|2022-01-26 15:18:00|8805|8797|8803|8794|8805|8798|8803|8794|2997
1643210290000|2022-01-26 15:18:10|8801|8792|8795|8792|8801|8795|8795|8792|1253
1643210300000|2022-01-26 15:18:20|8794|8788|8797|8791|8800|8793|8794|8788|900
1643210310000|2022-01-26 15:18:30|8798|8792|8798|8797|8798|8797|8797|8792|1498
1643210320000|2022-01-26 15:18:40|8805|8798|8805|8797|8805|8798|8805|8797|550
1643210330000|2022-01-26 15:18:50|8809|8798|8807|8801|8815|8807|8807|8798|2500
1643210340000|2022-01-26 15:19:00|8809|8802|8805|8803|8812|8807|8805|8800|3173
1643210350000|2022-01-26 15:19:10|8803|8802|8805|8801|8805|8804|8803|8799|3800
1643210360000|2022-01-26 15:19:20|8809|8802|8815|8809|8815|8809|8806|8801|7678
1643210370000|2022-01-26 15:19:30|8816|8810|8813|8809|8816|8815|8813|8809|2950
1643210380000|2022-01-26 15:19:40|8814|8808|8816|8811|8822|8813|8814|8808|2900
1643210390000|2022-01-26 15:19:50|8814|8812|8814|8811|8814|8812|8814|8811|1600
1643210400000|2022-01-26 15:20:00|8812|8813|8812|8805|8816|8813|8807|8802|3409
1643210410000|2022-01-26 15:20:10|8810|8804|8807|8803|8810|8804|8803|8796|4300
1643210420000|2022-01-26 15:20:20|8806|8796|8803|8796|8807|8796|8803|8796|1000
1643210430000|2022-01-26 15:20:30|8805|8798|8805|8798|8805|8799|8805|8797|300
1643210440000|2022-01-26 15:20:40|8803|8797|8802|8796|8803|8799|8798|8794|3762
1643210450000|2022-01-26 15:20:50|8801|8797|8797|8793|8801|8797|8797|8792|700
1643210460000|2022-01-26 15:21:00|8796|8795|8800|8797|8805|8797|8796|8793|1039
1643210470000|2022-01-26 15:21:10|8801|8791|8805|8798|8805|8800|8798|8791|2480
1643210480000|2022-01-26 15:21:20|8809|8799|8812|8807|8812|8807|8809|8799|400
1643210490000|2022-01-26 15:21:30|8810|8806|8810|8805|8810|8806|8810|8805|0
1643210500000|2022-01-26 15:21:40|8812|8806|8810|8805|8819|8810|8810|8805|3800
1643210510000|2022-01-26 15:21:50|8809|8801|8810|8804|8810|8804|8809|8801|0
1643210520000|2022-01-26 15:22:00|8807|8802|8809|8798|8809|8802|8805|8797|300
1643210530000|2022-01-26 15:22:10|8806|8800|8797|8791|8806|8800|8796|8788|700
1643210540000|2022-01-26 15:22:20|8796|8790|8787|8783|8796|8790|8787|8779|1500
1643210550000|2022-01-26 15:22:30|8792|8781|8792|8787|8796|8787|8792|8780|1756
1643210560000|2022-01-26 15:22:40|8790|8786|8783|8777|8791|8786|8779|8773|2000
1643210570000|2022-01-26 15:22:50|8780|8778|8798|8791|8798|8791|8780|8778|3341
1643210580000|2022-01-26 15:23:00|8796|8792|8798|8792|8798|8792|8796|8791|300
1643210590000|2022-01-26 15:23:10|8797|8791|8795|8787|8798|8791|8791|8783|1900
1643210600000|2022-01-26 15:23:20|8794|8788|8788|8784|8794|8790|8788|8784|300
1643210620000|2022-01-26 15:23:40|8786|8783|8788|8782|8788|8783|8783|8779|1398
1643210630000|2022-01-26 15:23:50|8787|8783|8785|8778|8788|8783|8784|8776|1000
1643210640000|2022-01-26 15:24:00|8782|8775|8781|8775|8785|8784|8781|8773|1300
1643210650000|2022-01-26 15:24:10|8778|8773|8768|8761|8778|8773|8767|8761|400
1643210660000|2022-01-26 15:24:20|8767|8758|8760|8758|8768|8761|8758|8747|1160
1643210670000|2022-01-26 15:24:30|8769|8759|8771|8763|8771|8764|8765|8758|1500
1643210680000|2022-01-26 15:24:40|8770|8767|8769|8763|8772|8768|8764|8760|1818
1643210690000|2022-01-26 15:24:50|8767|8761|8761|8752|8767|8761|8761|8752|500
1643210700000|2022-01-26 15:25:00|8757|8750|8753|8745|8757|8750|8752|8745|300
1643210710000|2022-01-26 15:25:10|8751|8741|8749|8741|8752|8745|8748|8740|1800
1643210720000|2022-01-26 15:25:20|8750|8743|8753|8744|8762|8753|8750|8743|2005
1643210730000|2022-01-26 15:25:30|8754|8745|8754|8746|8758|8747|8753|8744|0
1643210740000|2022-01-26 15:25:40|8758|8748|8762|8754|8766|8758|8758|8746|2400
1643210750000|2022-01-26 15:25:50|8766|8755|8762|8754|8766|8760|8760|8753|2700
1643210760000|2022-01-26 15:26:00|8766|8755|8762|8754|8766|8760|8761|8750|900
1643210770000|2022-01-26 15:26:10|8761|8752|8767|8761|8767|8762|8761|8752|1956
1643210780000|2022-01-26 15:26:20|8769|8762|8776|8767|8777|8767|8768|8761|1599
1643210790000|2022-01-26 15:26:30|8774|8768|8765|8756|8775|8770|8764|8756|1189
1643210800000|2022-01-26 15:26:40|8768|8755|8763|8752|8768|8760|8763|8752|436
1643210810000|2022-01-26 15:26:50|8759|8753|8759|8753|8759|8757|8759|8753|2300
1643210820000|2022-01-26 15:27:00|8763|8754|8754|8743|8763|8754|8748|8743|2384
1643210830000|2022-01-26 15:27:10|8746|8739|8750|8742|8751|8743|8743|8737|4550
1643210840000|2022-01-26 15:27:20|8749|8743|8750|8742|8750|8744|8749|8741|600
1643210850000|2022-01-26 15:27:30|8751|8744|8749|8740|8755|8748|8748|8740|415
1643210860000|2022-01-26 15:27:40|8752|8739|8747|8740|8752|8741|8743|8737|1100
1643210870000|2022-01-26 15:27:50|8741|8737|8742|8734|8746|8739|8738|8731|1100
1643210880000|2022-01-26 15:28:00|8741|8736|8749|8737|8751|8743|8739|8730|1100
1643210890000|2022-01-26 15:28:10|8747|8739|8748|8735|8749|8739|8747|8733|100
1643210900000|2022-01-26 15:28:20|8749|8734|8734|8725|8749|8734|8729|8722|2126
1643210910000|2022-01-26 15:28:30|8731|8722|8723|8713|8731|8722|8723|8713|500
1643210920000|2022-01-26 15:28:40|8722|8712|8729|8720|8729|8722|8722|8712|1100
1643210930000|2022-01-26 15:28:50|8727|8716|8727|8720|8727|8720|8727|8716|1200
1643210940000|2022-01-26 15:29:00|8725|8718|8731|8719|8733|8724|8720|8712|2525
1643210950000|2022-01-26 15:29:10|8725|8718|8726|8718|8726|8723|8724|8716|400
1643210960000|2022-01-26 15:29:20|8731|8720|8731|8724|8731|8724|8726|8720|739
1643210970000|2022-01-26 15:29:30|8737|8725|8744|8735|8745|8736|8737|8724|1200
1643210980000|2022-01-26 15:29:40|8743|8736|8736|8728|8743|8736|8736|8728|450
1643210990000|2022-01-26 15:29:50|8742|8732|8741|8731|8742|8732|8741|8728|600
1643211000000|2022-01-26 15:30:00|8742|8730|8730|8715|8742|8730|8729|8714|300
1643211010000|2022-01-26 15:30:10|8729|8719|8729|8719|8741|8727|8729|8719|4485
1643211020000|2022-01-26 15:30:20|8727|8716|8722|8714|8727|8716|8720|8712|400
1643211030000|2022-01-26 15:30:30|8721|8713|8714|8705|8724|8714|8711|8701|1528
1643211040000|2022-01-26 15:30:40|8713|8706|8721|8712|8722|8715|8713|8706|1200
1643211050000|2022-01-26 15:30:50|8718|8711|8714|8707|8718|8712|8714|8704|600
1643211060000|2022-01-26 15:31:00|8715|8709|8726|8715|8731|8721|8715|8709|1700
1643211070000|2022-01-26 15:31:10|8718|8704|8727|8719|8727|8719|8718|8704|1500
1643211080000|2022-01-26 15:31:20|8726|8720|8727|8719|8727|8722|8726|8719|1145
1643211090000|2022-01-26 15:31:30|8724|8720|8721|8713|8724|8721|8718|8711|3314
1643211100000|2022-01-26 15:31:40|8720|8714|8721|8714|8723|8714|8720|8714|300
1643211110000|2022-01-26 15:31:50|8722|8719|8724|8718|8725|8721|8722|8716|1800
1643211120000|2022-01-26 15:32:00|8725|8720|8739|8731|8739|8732|8725|8715|2520
1643211130000|2022-01-26 15:32:10|8738|8730|8739|8729|8739|8731|8732|8724|200
1643211140000|2022-01-26 15:32:20|8737|8727|8729|8722|8739|8728|8729|8722|800
1643211150000|2022-01-26 15:32:30|8728|8721|8725|8719|8730|8721|8725|8719|500
1643211160000|2022-01-26 15:32:40|8729|8721|8733|8728|8733|8728|8729|8721|665
1643211170000|2022-01-26 15:32:50|8737|8729|8739|8737|8739|8738|8737|8729|5239
1643211180000|2022-01-26 15:33:00|8743|8738|8743|8733|8743|8738|8738|8730|3086
1643211190000|2022-01-26 15:33:10|8740|8734|8734|8728|8743|8736|8729|8721|1000
1643211200000|2022-01-26 15:33:20|8731|8726|8734|8727|8734|8729|8730|8721|2154
1643211210000|2022-01-26 15:33:30||8725||8727||8729||8725|500
1643211220000|2022-01-26 15:33:40|8737|8728|8745|8736|8745|8736|8737|8728|1196
1643211230000|2022-01-26 15:33:50|8747|8737|8752|8745|8756|8750|8746|8736|10545
1643211240000|2022-01-26 15:34:00|8751|8746|8756|8752|8756|8752|8751|8746|900
1643211250000|2022-01-26 15:34:10|8757|8753|8763|8754|8763|8756|8757|8753|900
1643211260000|2022-01-26 15:34:20|8757|8753|8756|8751|8757|8753|8745|8741|3240
1643211270000|2022-01-26 15:34:30|8754|8750|8751|8744|8756|8750|8749|8741|600
1643211280000|2022-01-26 15:34:40|8752|8746|8758|8750|8758|8750|8752|8741|1100
1643211290000|2022-01-26 15:34:50|8754|8743|8751|8744|8754|8745|8751|8742|600
1643211300000|2022-01-26 15:35:00|8752|8745|8752|8747|8752|8747|8752|8745|425
1643211310000|2022-01-26 15:35:10|8758|8749|8746|8741|8758|8749|8746|8741|911
1643211320000|2022-01-26 15:35:20|8751|8744|8752|8743|8752|8745|8751|8741|800
1643211330000|2022-01-26 15:35:30|8750|8742|8751|8742|8754|8746|8750|8741|1900
1643211340000|2022-01-26 15:35:40|8752|8743|8756|8748|8761|8752|8752|8743|2200
1643211350000|2022-01-26 15:35:50|8755|8747|8743|8736|8755|8747|8741|8736|1838
1643211360000|2022-01-26 15:36:00|8742|8738|8738|8731|8742|8738|8738|8731|215
1643211370000|2022-01-26 15:36:10|8734|8730|8731|8723|8734|8730|8727|8721|3415
1643211380000|2022-01-26 15:36:20|8730|8724|8731|8724|8731|8724|8728|8721|1700
1643211390000|2022-01-26 15:36:30|8730|8722|8724|8717|8732|8724|8724|8717|2200
1643211400000|2022-01-26 15:36:40|8727|8715|8724|8716|8727|8716|8724|8714|0
1643211410000|2022-01-26 15:36:50|8723|8717|8726|8716|8726|8717|8718|8711|1437
1643211420000|2022-01-26 15:37:00||8717||8720||8721||8717|520
1643211430000|2022-01-26 15:37:10|8732|8719|8733|8724|8733|8725|8732|8719|0
1643211440000|2022-01-26 15:37:20|8732|8723|8724|8715|8733|8723|8724|8715|500
1643211450000|2022-01-26 15:37:30|8730|8717|8731|8721|8736|8726|8727|8716|640
1643211460000|2022-01-26 15:37:40||8723||8721||8723||8721|0
1643211470000|2022-01-26 15:37:50|8733|8723|8738|8729|8738|8729|8732|8723|300
1643211480000|2022-01-26 15:38:00|8737|8728|8738|8728|8738|8728|8733|8726|300
1643211490000|2022-01-26 15:38:10|8736|8727|8738|8733|8738|8733|8736|8726|300
1643211500000|2022-01-26 15:38:20|8740|8734|8748|8739|8748|8739|8740|8734|1920
1643211510000|2022-01-26 15:38:30|8747|8740|8748|8740|8749|8740|8747|8740|1500
1643211520000|2022-01-26 15:38:40|8746|8741|8748|8741|8748|8745|8744|8737|1100
1643211530000|2022-01-26 15:38:50||8742||8743||8745||8742|100
1643211540000|2022-01-26 15:39:00|8747|8739|8752|8746|8752|8746|8742|8737|1175
1643211550000|2022-01-26 15:39:10|8751|8748|8751|8747|8751|8749|8751|8747|600
1643211560000|2022-01-26 15:39:20|8753|8742|8743|8738|8753|8742|8743|8738|300
1643211570000|2022-01-26 15:39:30|8740|8737|8731|8723|8740|8737|8731|8723|200
1643211580000|2022-01-26 15:39:40|8726|8721|8725|8718|8726|8721|8725|8717|900
1643211590000|2022-01-26 15:39:50|8723|8717|8722|8717|8723|8717|8722|8717|600
1643211600000|2022-01-26 15:40:00|8725|8718|8734|8727|8735|8727|8724|8718|1394
1643211610000|2022-01-26 15:40:10|8735|8728|8727|8721|8735|8728|8727|8719|0
1643211620000|2022-01-26 15:40:20|8732|8724|8731|8724|8732|8728|8729|8721|1786
1643211630000|2022-01-26 15:40:30|8732|8725|8731|8725|8732|8725|8731|8725|150
1643211640000|2022-01-26 15:40:40|8728|8728|8730|8718|8730|8728|8727|8718|1083
1643211650000|2022-01-26 15:40:50|8725|8717|8725|8718|8725|8718|8725|8716|100
1643211660000|2022-01-26 15:41:00|8724|8713|8719|8709|8724|8714|8719|8709|800
1643211670000|2022-01-26 15:41:10|8718||8718||8718||8718||100
1643211680000|2022-01-26 15:41:20|8717|8713|8715|8711|8717|8713|8715|8711|1200
1643211690000|2022-01-26 15:41:30|8716|8709|8718|8713|8718|8713|8715|8709|100
1643211700000|2022-01-26 15:41:40||8716||8713||8716||8713|1294
1643211710000|2022-01-26 15:41:50||8715||8716||8716||8714|300
1643211720000|2022-01-26 15:42:00|8717|8717|8715|8709|8718|8717|8715|8709|1300
1643211730000|2022-01-26 15:42:10|8714|8710|8715|8710|8715|8710|8714|8710|0
1643211740000|2022-01-26 15:42:20|8714|8711|8716|8711|8716|8711|8714|8711|0
1643211750000|2022-01-26 15:42:30|||||||||135
1643211760000|2022-01-26 15:42:40|8714|8707|8714|8709|8716|8709|8714|8707|795
1643211780000|2022-01-26 15:43:00|8713|8706|8713|8707|8714|8707|8710|8706|1650
1643211790000|2022-01-26 15:43:10|8712|8705|8710|8706|8712|8706|8710|8705|0
1643211800000|2022-01-26 15:43:20|8712||8711||8712||8711||200
1643211810000|2022-01-26 15:43:30|8708|8705|8704|8700|8708|8705|8703|8700|2500
1643211820000|2022-01-26 15:43:40|8703|8695|8705|8699|8705|8702|8701|8695|2025
1643211830000|2022-01-26 15:43:50|8704|8695|8701|8695|8704|8695|8701|8695|275
1643211840000|2022-01-26 15:44:00|8700|8691|8700|8689|8700|8691|8697|8689|1250
1643211850000|2022-01-26 15:44:10|8697|8688|8692|8685|8697|8688|8692|8685|200
1643211860000|2022-01-26 15:44:20|8691|8680|8694|8685|8694|8686|8688|8680|3839
1643211870000|2022-01-26 15:44:30|8691|8686|8691|8685|8691|8686|8691|8685|770
1643211880000|2022-01-26 15:44:40||8686||8686||8686||8686|300
1643211890000|2022-01-26 15:44:50|8696|8687|8698|8691|8698|8691|8696|8687|1818
1643211900000|2022-01-26 15:45:00|8701|8692|8698|8694|8701|8694|8698|8692|1800
1643211910000|2022-01-26 15:45:10|8697|8693|8691|8685|8697|8693|8691|8685|464
1643211920000|2022-01-26 15:45:20|||||||||100
1643211930000|2022-01-26 15:45:30|8690|8686|8691|8686|8691|8688|8690|8686|900
1643211940000|2022-01-26 15:45:40|8689|8685|8691|8685|8691|8685|8688|8685|100
1643211960000|2022-01-26 15:46:00|8694|8687|8694|8688|8694|8691|8694|8687|800
1643211970000|2022-01-26 15:46:10||8689||8688||8689||8688|0
1643211980000|2022-01-26 15:46:20|8692|8687|8691|8687|8692|8687|8691|8685|1000
1643211990000|2022-01-26 15:46:30|8690|8684|8680|8675|8690|8684|8680|8675|1148
1643212000000|2022-01-26 15:46:40|8679|8673|8677|8670|8680|8674|8675|8669|1100
1643212010000|2022-01-26 15:46:50|8680|8674|8683|8678|8685|8679|8680|8674|600
1643212020000|2022-01-26 15:47:00|8685|8675|8683|8677|8685|8677|8683|8675|550
1643212030000|2022-01-26 15:47:10|8689|8679|8685|8675|8689|8683|8685|8675|786
1643212040000|2022-01-26 15:47:20|8684|8672|8683|8676|8685|8677|8683|8672|500
1643212050000|2022-01-26 15:47:30|8685|8674|8680|8672|8685|8674|8680|8672|575
1643212060000|2022-01-26 15:47:40|8676|8670|8669|8663|8676|8670|8668|8660|500
1643212070000|2022-01-26 15:47:50|8668|8664|8667|8662|8668|8664|8667|8662|1100
1643212080000|2022-01-26 15:48:00|8666|8661|8674|8667|8674|8667|8666|8661|1000
1643212090000|2022-01-26 15:48:10|8670|8665|8674|8665|8674|8667|8670|8664|400
1643212100000|2022-01-26 15:48:20||8664||8672||8672||8663|1600
1643212110000|2022-01-26 15:48:30|8682|8673|8685|8676|8687|8676|8681|8670|2150
1643212120000|2022-01-26 15:48:40|8687|8675|8685|8675|8687|8676|8685|8675|388
1643212140000|2022-01-26 15:49:00|8682|8677|8680|8672|8682|8677|8680|8672|700
1643212150000|2022-01-26 15:49:10|8676|8674|8669|8662|8680|8674|8667|8662|600
1643212160000|2022-01-26 15:49:20|8668|8660|8676|8670|8676|8670|8665|8660|1400
1643212170000|2022-01-26 15:49:30|8672|8671|8674|8666|8674|8672|8672|8665|564
1643212180000|2022-01-26 15:49:40|8669|8661|8669|8667|8669|8667|8667|8661|1900
1643212190000|2022-01-26 15:49:50|8674|8668|8674|8669|8674|8670|8672|8664|3525
1643212200000|2022-01-26 15:50:00|8671|8670|8672|8665|8672|8671|8671|8663|400
1643212210000|2022-01-26 15:50:10|8674|8666|8684|8672|8684|8674|8674|8666|1100
1643212220000|2022-01-26 15:50:20|8681|8673|8681|8675|8681|8675|8681|8673|3200
1643212230000|2022-01-26 15:50:30||8676||8678||8678||8675|200
1643212240000|2022-01-26 15:50:40|8684||8684||8684||8681||2050
1643212250000|2022-01-26 15:50:50|8683|8680|8683|8678|8683|8680|8683|8678|380
1643212260000|2022-01-26 15:51:00|8684|8677|8678|8670|8684|8677|8678|8670|1000
1643212270000|2022-01-26 15:51:10|8679|8665|8672|8664|8679|8665|8670|8663|700
1643212280000|2022-01-26 15:51:20|8671|8667|8671|8663|8672|8667|8671|8661|5825
1643212290000|2022-01-26 15:51:30|8665|8664|8665|8657|8665|8664|8662|8657|700
1643212300000|2022-01-26 15:51:40|8664|8656|8665|8661|8665|8661|8664|8656|1500
1643212310000|2022-01-26 15:51:50|8668|8662|8668|8662|8668|8662|8668|8662|1100
1643212320000|2022-01-26 15:52:00|8662|8661|8664|8658|8668|8661|8662|8657|1458
1643212330000|2022-01-26 15:52:10|8663|8653|8662|8656|8663|8657|8662|8653|300
1643212340000|2022-01-26 15:52:20|8664|8657|8669|8661|8670|8664|8664|8656|1520
1643212350000|2022-01-26 15:52:30|8671|8665|8674|8666|8675|8667|8669|8665|800
1643212360000|2022-01-26 15:52:40|8676|8667|8678|8669|8678|8669|8674|8667|500
1643212370000|2022-01-26 15:52:50|8676|8667|8683|8675|8683|8675|8674|8667|1800
1643212380000|2022-01-26 15:53:00|8682|8674|8687|8678|8687|8678|8678|8670|12050
1643212390000|2022-01-26 15:53:10|8685|8679|8686|8683|8687|8683|8685|8679|600
1643212400000|2022-01-26 15:53:20|8684|8682|8687|8681|8687|8682|8684|8681|1250
1643212410000|2022-01-26 15:53:30|8685|8683|8696|8689|8696|8689|8685|8681|600
1643212420000|2022-01-26 15:53:40|8694|8688|8694|8687|8696|8689|8694|8687|100
1643212430000|2022-01-26 15:53:50|8692|8689|8696|8688|8697|8689|8692|8688|300
1643212440000|2022-01-26 15:54:00|8695|8690|8696|8690|8696|8690|8695|8690|100
1643212450000|2022-01-26 15:54:10|8698|8691|8698|8691|8698|8691|8698|8691|0
1643212460000|2022-01-26 15:54:20|8696||8698||8698||8696||100
1643212470000|2022-01-26 15:54:30|8699|8693|8698|8694|8699|8694|8698|8693|200
1643212480000|2022-01-26 15:54:40|8700||8700||8700||8700||0
1643212490000|2022-01-26 15:54:50|8699|8691|8697|8690|8699|8691|8695|8690|743
1643212500000|2022-01-26 15:55:00|8696|8689|8696|8689|8697|8689|8695|8689|0
1643212510000|2022-01-26 15:55:10|8694||8694||8694||8693||0
1643212520000|2022-01-26 15:55:20|8698||8694||8698||8694||100
1643212530000|2022-01-26 15:55:30|8698|8691|8700|8693|8700|8697|8698|8691|900
1643212550000|2022-01-26 15:55:50|8702|8695|8711|8702|8713|8706|8702|8695|700
1643212560000|2022-01-26 15:56:00|8712|8703|8730|8718|8730|8719|8712|8703|325
1643212570000|2022-01-26 15:56:10|8732|8720|8739|8731|8741|8731|8732|8720|0
1643212580000|2022-01-26 15:56:20|8741|8732|8739|8734|8741|8734|8739|8732|0
1643212590000|2022-01-26 15:56:30|8743|8736|8741|8734|8743|8736|8740|8734|480
1643212600000|2022-01-26 15:56:40|8743||8743||8743||8740||100
1643212610000|2022-01-26 15:56:50|8742|8735|8743|8736|8743|8736|8737|8728|3480
1643212620000|2022-01-26 15:57:00|8751|8737|8753|8746|8753|8746|8751|8737|1300
1643212630000|2022-01-26 15:57:10|8756|8749|8757|8751|8757|8751|8756|8749|200
1643212640000|2022-01-26 15:57:20||8752||8752||8752||8752|0
1643212650000|2022-01-26 15:57:30|8756|8753|8753|8746|8756|8753|8751|8741|7630
1643212660000|2022-01-26 15:57:40|8752|8747|8760|8752|8761|8754|8752|8746|3615
1643212670000|2022-01-26 15:57:50||8753||8753||8753||8753|2500
1643212680000|2022-01-26 15:58:00|8759|8754|8757|8750|8759|8754|8755|8750|774
1643212690000|2022-01-26 15:58:10|8755|8754|8758|8750|8760|8754|8755|8750|3010
1643212700000|2022-01-26 15:58:20|8760|8749|8758|8749|8760|8749|8754|8749|300
1643212710000|2022-01-26 15:58:30|8756|8748|8755|8746|8756|8748|8749|8746|699
1643212720000|2022-01-26 15:58:40|8754|8747|8755|8749|8760|8752|8754|8747|2900
1643212730000|2022-01-26 15:58:50|8756|8751|8751|8743|8759|8751|8750|8741|642
1643212740000|2022-01-26 15:59:00|8750|8744|8753|8744|8754|8744|8749|8743|100
1643212750000|2022-01-26 15:59:10|8756||8755||8756||8755||0
1643212760000|2022-01-26 15:59:20|8754|8743|8751|8743|8754|8744|8751|8743|488
1643212770000|2022-01-26 15:59:30|8752|8744|8760|8755|8761|8755|8752|8744|1495
1643212780000|2022-01-26 15:59:40|8763|8756|8761|8756|8764|8756|8761|8756|0
1643212790000|2022-01-26 15:59:50|8760|8754|8757|8751|8760|8754|8755|8747|533
1643212800000|2022-01-26 16:00:00|8756|8750|8755|8747|8756|8750|8750|8747|1900
1643212810000|2022-01-26 16:00:10|8754|8750|8766|8761|8767|8761|8754|8750|2700
1643212820000|2022-01-26 16:00:20|8770|8762|8771|8767|8772|8767|8770|8762|300
1643212830000|2022-01-26 16:00:30|8769|8762|8760|8750|8770|8762|8759|8750|972
1643212840000|2022-01-26 16:00:40|8759|8752|8759|8748|8759|8752|8758|8748|200
1643212850000|2022-01-26 16:00:50|8762|8754|8761|8750|8763|8754|8759|8750|100
1643212860000|2022-01-26 16:01:00|8760|8752|8752|8744|8760|8752|8752|8742|0
1643212870000|2022-01-26 16:01:10|8757|8742|8744|8737|8759|8745|8741|8737|317
1643212880000|2022-01-26 16:01:20|8739|8734|8739|8728|8740|8734|8738|8728|0
1643212890000|2022-01-26 16:01:30|8736|8727|8738|8727|8738|8727|8735|8727|100
1643212900000|2022-01-26 16:01:40|8739|8729|8741|8732|8745|8735|8739|8729|2300
1643212910000|2022-01-26 16:01:50|8742|8731|8741|8734|8742|8734|8741|8731|100
1643212920000|2022-01-26 16:02:00|8745|8735|8747|8740|8748|8741|8745|8735|700
1643212930000|2022-01-26 16:02:10|8749|8742|8752|8746|8755|8747|8749|8742|800
1643212940000|2022-01-26 16:02:20|8753|8747|8758|8753|8759|8753|8753|8747|600
1643212950000|2022-01-26 16:02:30|8755|8751|8758|8751|8758|8751|8752|8743|3707
1643212960000|2022-01-26 16:02:40|8754|8752|8751|8743|8754|8754|8751|8743|400
1643212970000|2022-01-26 16:02:50|8750|8747|8753|8744|8754|8747|8750|8743|1100
1643212980000|2022-01-26 16:03:00|8750|8743|8746|8737|8754|8744|8745|8737|700
1643212990000|2022-01-26 16:03:10|8744|8733|8747|8742|8748|8742|8737|8727|700
1643213000000|2022-01-26 16:03:20|8749|8740|8744|8738|8749|8740|8744|8738|0
1643213010000|2022-01-26 16:03:30|8743|8740|8742|8736|8743|8740|8741|8736|400
1643213020000|2022-01-26 16:03:40|8741||8742||8742||8741||1000
1643213030000|2022-01-26 16:03:50|8744|8739|8748|8741|8748|8741|8742|8736|640
1643213040000|2022-01-26 16:04:00|8747|8744|8743|8737|8748|8744|8743|8736|500
1643213050000|2022-01-26 16:04:10|8744|8738|8749|8739|8749|8740|8744|8738|800
1643213060000|2022-01-26 16:04:20|8745|8737|8742|8737|8745|8737|8741|8737|0
1643213070000|2022-01-26 16:04:30|8738|8730|8738|8730|8738|8730|8737|8727|272
1643213080000|2022-01-26 16:04:40|8743|8733|8741|8734|8743|8734|8740|8731|1100
1643213090000|2022-01-26 16:04:50|8746|8735|8745|8739|8746|8739|8745|8735|0
1643213100000|2022-01-26 16:05:00|8746|8740|8748|8741|8749|8742|8743|8740|400
1643213110000|2022-01-26 16:05:10|8751|8743|8753|8746|8754|8747|8750|8743|100
1643213120000|2022-01-26 16:05:20|8756|8747|8756|8748|8756|8748|8756|8747|0
1643213130000|2022-01-26 16:05:30|8758|8752|8762|8754|8763|8755|8758|8752|305
1643213140000|2022-01-26 16:05:40|8764|8756|8768|8761|8769|8761|8764|8756|100
1643213150000|2022-01-26 16:05:50|8769|8752|8761|8751|8769|8753|8758|8751|700
1643213160000|2022-01-26 16:06:00|8764|8753|8763|8754|8768|8758|8763|8753|0
1643213170000|2022-01-26 16:06:10|8765|8756|8763|8755|8765|8756|8763|8755|0
1643213180000|2022-01-26 16:06:20|8759|8751|8747|8739|8759|8751|8747|8738|5250
1643213190000|2022-01-26 16:06:30|8745|8740|8764|8754|8764|8754|8745|8740|1650
1643213200000|2022-01-26 16:06:40|8765|8757|8767|8758|8770|8768|8765|8757|2052
1643213210000|2022-01-26 16:06:50|8765|8756|8766|8759|8770|8762|8765|8755|1010
1643213220000|2022-01-26 16:07:00|8765|8755|8758|8749|8767|8757|8757|8747|970
1643213230000|2022-01-26 16:07:10|8759|8747|8761|8751|8764|8755|8759|8747|100
1643213240000|2022-01-26 16:07:20|8762|8752|8761|8752|8768|8757|8759|8748|470
1643213250000|2022-01-26 16:07:30|8758|8746|8760|8752|8761|8755|8757|8746|200
1643213260000|2022-01-26 16:07:40|8759|8753|8765|8757|8767|8759|8759|8752|2851
1643213270000|2022-01-26 16:07:50|8766|8759|8761|8752|8766|8759|8761|8752|100
1643213280000|2022-01-26 16:08:00|8760|8751|8766|8758|8766|8759|8760|8751|500
1643213290000|2022-01-26 16:08:10|8764|8754|8761|8752|8764|8755|8760|8752|0
1643213300000|2022-01-26 16:08:20|8760|8751|8746|8736|8760|8751|8744|8736|400
1643213310000|2022-01-26 16:08:30|8744|8738|8754|8745|8754|8745|8744|8737|425
1643213320000|2022-01-26 16:08:40|8757|8749|8762|8754|8766|8755|8755|8749|1286
1643213330000|2022-01-26 16:08:50|8764|8756|8766|8757|8766|8760|8763|8756|400
1643213340000|2022-01-26 16:09:00|8770|8758|8780|8773|8780|8773|8768|8758|1300
1643213350000|2022-01-26 16:09:10|8783|8776|8789|8780|8789|8784|8783|8772|1250
1643213360000|2022-01-26 16:09:20|8787|8777|8777|8765|8787|8777|8777|8765|749
1643213370000|2022-01-26 16:09:30|8778|8768|8781|8773|8781|8773|8778|8765|1485
1643213380000|2022-01-26 16:09:40|8779|8774|8779|8771|8782|8774|8779|8771|0
1643213390000|2022-01-26 16:09:50|8781|8772|8782|8774|8782|8779|8780|8770|823
1643213400000|2022-01-26 16:10:00|8785|8770|8789|8780|8791|8782|8785|8770|0
1643213410000|2022-01-26 16:10:10|8791|8779|8783|8776|8791|8782|8783|8776|100
1643213420000|2022-01-26 16:10:20|8780|8770|8781|8774|8786|8775|8779|8769|600
1643213430000|2022-01-26 16:10:30|8783|8776|8791|8782|8791|8784|8783|8774|200
1643213440000|2022-01-26 16:10:40|8790|8783|8790|8783|8793|8785|8789|8782|513
1643213450000|2022-01-26 16:10:50|8787|8778|8797|8787|8797|8787|8775|8770|2823
1643213460000|2022-01-26 16:11:00|8794|8786|8798|8785|8798|8786|8794|8782|0
1643213470000|2022-01-26 16:11:10|8797|8790|8802|8796|8802|8796|8797|8788|1600
1643213480000|2022-01-26 16:11:20|8808|8792|8804|8796|8808|8796|8804|8792|1200
1643213490000|2022-01-26 16:11:30|8802|8793|8802|8790|8803|8793|8797|8790|0
1643213500000|2022-01-26 16:11:40|8803|8791|8796|8790|8803|8791|8796|8790|400
1643213510000|2022-01-26 16:11:50|8801|8792|8801|8793|8803|8794|8799|8791|100
1643213520000|2022-01-26 16:12:00|8798|8792|8805|8800|8806|8800|8798|8792|400
1643213530000|2022-01-26 16:12:10|8809|8798|8809|8798|8809|8800|8805|8797|200
1643213540000|2022-01-26 16:12:20|8803|8794|8799|8793|8804|8794|8799|8793|100
1643213550000|2022-01-26 16:12:30|8798|8794|8800|8794|8800|8794|8798|8794|225
1643213560000|2022-01-26 16:12:40||8795||8795||8795||8795|235
1643213570000|2022-01-26 16:12:50|8803|8796|8803|8797|8803|8797|8803|8796|1000
1643213580000|2022-01-26 16:13:00|8809|8798|8807|8799|8811|8806|8807|8798|8311
1643213590000|2022-01-26 16:13:10|8808|8801|8807|8798|8809|8801|8807|8796|100
1643213600000|2022-01-26 16:13:20|8809|8801|8809|8801|8809|8801|8809|8801|250
1643213610000|2022-01-26 16:13:30|8808|8799|8811|8803|8811|8803|8808|8799|0
1643213620000|2022-01-26 16:13:40|8810|8805|8810|8804|8810|8805|8810|8804|0
1643213630000|2022-01-26 16:13:50|8809|8803|8810|8803|8810|8803|8807|8803|800
1643213640000|2022-01-26 16:14:00|8809|8804|8817|8812|8818|8812|8809|8804|3815
1643213650000|2022-01-26 16:14:10|8816|8810|8808|8801|8820|8812|8808|8800|7900
1643213660000|2022-01-26 16:14:20|8812|8805|8816|8806|8816|8806|8812|8805|200
1643213670000|2022-01-26 16:14:30|8819|8805|8819|8810|8819|8810|8819|8805|0
1643213680000|2022-01-26 16:14:40|8822|8811|8829|8819|8829|8819|8822|8811|100
1643213690000|2022-01-26 16:14:50|8828||8828||8828||8828||0
1643213700000|2022-01-26 16:15:00|8827|8821|8840|8833|8840|8833|8827|8821|3000
1643213710000|2022-01-26 16:15:10|8837|8828|8839|8831|8846|8835|8837|8828|2496
1643213720000|2022-01-26 16:15:20|8840|8827|8834|8825|8840|8828|8831|8822|700
1643213730000|2022-01-26 16:15:30|8831|8823|8832|8824|8833|8824|8831|8823|0
1643213740000|2022-01-26 16:15:40|8833|8825|8833|8825|8833|8825|8832|8823|0
1643213750000|2022-01-26 16:15:50|8837|8830|8833|8826|8843|8833|8830|8824|6924
1643213760000|2022-01-26 16:16:00|8834|8827|8839|8833|8843|8834|8833|8827|300
1643213770000|2022-01-26 16:16:10|8837|8828|8834|8829|8837|8829|8834|8827|733
1643213780000|2022-01-26 16:16:20|8838|8827|8831|8823|8838|8827|8827|8820|800
1643213790000|2022-01-26 16:16:30|8832|8820|8829|8820|8832|8820|8829|8820|0
1643213800000|2022-01-26 16:16:40|8830|8822|8833|8824|8836|8827|8830|8822|200
1643213810000|2022-01-26 16:16:50|8832||8831||8832||8830||100
1643213820000|2022-01-26 16:17:00|8832|8825|8826|8821|8833|8828|8826|8819|1900
1643213830000|2022-01-26 16:17:10|8825|8815|8831|8825|8831|8825|8824|8815|200
1643213840000|2022-01-26 16:17:20|8829|8819|8823|8816|8829|8819|8823|8813|1053
1643213850000|2022-01-26 16:17:30|8824|8817|8824|8817|8829|8818|8818|8813|400
1643213860000|2022-01-26 16:17:40|8825|8818|8826|8819|8830|8822|8824|8817|795
1643213870000|2022-01-26 16:17:50||8820||8820||8820||8820|0
1643213880000|2022-01-26 16:18:00|8825|8818|8816|8810|8825|8818|8816|8810|0
1643213890000|2022-01-26 16:18:10|8818|8809|8822|8817|8825|8819|8818|8809|287
1643213900000|2022-01-26 16:18:20|8823|8818|8823|8816|8830|8824|8823|8814|1200
1643213910000|2022-01-26 16:18:30|8824||8823||8824||8823||0
1643213920000|2022-01-26 16:18:40|8822||8823||8823||8822||100
1643213930000|2022-01-26 16:18:50|8824|8817|8832|8823|8832|8825|8824|8817|650
1643213940000|2022-01-26 16:19:00|8828|8818|8828|8823|8828|8823|8823|8817|900
1643213950000|2022-01-26 16:19:10|8827|8817|8824|8814|8827|8817|8823|8814|100
1643213960000|2022-01-26 16:19:20|8823|8812|8823|8814|8824|8814|8823|8812|0
1643213970000|2022-01-26 16:19:30|8822|8815|8822|8815|8822|8815|8821|8815|0
1643213980000|2022-01-26 16:19:40|8823|8816|8827|8820|8830|8825|8823|8816|1025
1643213990000|2022-01-26 16:19:50|8826|8821|8826|8821|8826|8821|8826|8821|0
1643214000000|2022-01-26 16:20:00|8825|8820|8825|8820|8826|8821|8825|8820|300
1643214010000|2022-01-26 16:20:10|8822|8816|8818|8812|8822|8816|8818|8810|300
1643214020000|2022-01-26 16:20:20||8810||8812||8812||8810|0
1643214030000|2022-01-26 16:20:30|8823|8815|8823|8815|8823|8817|8822|8813|400
1643214040000|2022-01-26 16:20:40|8822|8816|8819|8812|8822|8817|8818|8809|400
1643214050000|2022-01-26 16:20:50|8817|8811|8822|8813|8822|8813|8817|8809|0
1643214060000|2022-01-26 16:21:00|8821|8814|8825|8819|8825|8819|8821|8814|0
1643214070000|2022-01-26 16:21:10|8828|8818|8828|8822|8828|8823|8828|8818|300
1643214080000|2022-01-26 16:21:20|8827|8821|8828|8822|8828|8822|8827|8821|100
1643214090000|2022-01-26 16:21:30|8830|8824|8830|8824|8830|8824|8830|8824|1250
1643214100000|2022-01-26 16:21:40|8833|8825|8839|8831|8840|8831|8833|8825|1300
1643214110000|2022-01-26 16:21:50|||||||||1200
1643214120000|2022-01-26 16:22:00|8838|8824|8839|8832|8840|8834|8833|8824|835
1643214130000|2022-01-26 16:22:10|8840|8833|8842|8836|8845|8836|8840|8833|200
1643214140000|2022-01-26 16:22:20|8845|8837|8844|8834|8850|8842|8844|8834|800
1643214150000|2022-01-26 16:22:30|8845||8844||8845||8843||100
1643214160000|2022-01-26 16:22:40|8843||8843||8846||8842||0
1643214170000|2022-01-26 16:22:50|8845|8837|8837|8830|8845|8837|8836|8826|1900
1643214180000|2022-01-26 16:23:00|8836|8827|8840|8832|8843|8835|8836|8827|750
1643214190000|2022-01-26 16:23:10|8839|8831|8839|8827|8840|8831|8839|8827|600
1643214200000|2022-01-26 16:23:20|8837|8830|8839|8831|8839|8831|8837|8829|1200
1643214210000|2022-01-26 16:23:30||8832||8832||8832||8832|100
1643214220000|2022-01-26 16:23:40|8838|8834|8841|8833|8841|8835|8838|8832|400
1643214230000|2022-01-26 16:23:50|8840|8835|8844|8835|8844|8837|8840|8835|0
1643214240000|2022-01-26 16:24:00|8843||8840||8843||8840||0
1643214250000|2022-01-26 16:24:10|8837|8832|8835|8831|8837|8832|8834|8827|461
1643214260000|2022-01-26 16:24:20|8834|8827|8832|8827|8834|8827|8832|8827|213
1643214270000|2022-01-26 16:24:30|8833||8832||8833||8832||0
1643214280000|2022-01-26 16:24:40|8830||8830||8830||8830||533
1643214290000|2022-01-26 16:24:50|8833|8828|8831|8827|8833|8830|8831|8827|684
1643214300000|2022-01-26 16:25:00|8832|8826|8827|8819|8832|8826|8823|8817|1100
1643214310000|2022-01-26 16:25:10|8830|8821|8828|8824|8834|8831|8826|8819|1025
1643214320000|2022-01-26 16:25:20|8834|8828|8839|8831|8839|8833|8834|8828|780
1643214330000|2022-01-26 16:25:30|8840|8832|8838|8832|8840|8832|8837|8831|100
1643214340000|2022-01-26 16:25:40|8840||8839||8841||8839||0
1643214350000|2022-01-26 16:25:50|8838|8829|8834|8825|8838|8829|8831|8823|100
1643214360000|2022-01-26 16:26:00|8836|8830|8837|8828|8843|8833|8832|8825|100
1643214370000|2022-01-26 16:26:10|8836||8836||8837||8836||0
1643214380000|2022-01-26 16:26:20|8838||8836||8838||8836||0
1643214390000|2022-01-26 16:26:30|8834|8823|8835|8828|8835|8828|8831|8823|200
1643214400000|2022-01-26 16:26:40|8836|8827|8834|8828|8836|8828|8834|8827|300
1643214410000|2022-01-26 16:26:50|8832|8824|8832|8824|8832|8824|8831|8824|459
1643214420000|2022-01-26 16:27:00|8833|8825|8832|8826|8834|8827|8832|8825|0
1643214430000|2022-01-26 16:27:10|8833|8827|8827|8821|8833|8827|8826|8819|600
1643214440000|2022-01-26 16:27:20|8830|8824|8832|8822|8838|8831|8830|8821|100
1643214450000|2022-01-26 16:27:30|8836|8826|8832|8824|8836|8826|8832|8822|1200
1643214460000|2022-01-26 16:27:40|8825|8816|8823|8816|8826|8818|8823|8812|1784
1643214470000|2022-01-26 16:27:50|8825|8818|8823|8816|8825|8818|8823|8816|1000
1643214480000|2022-01-26 16:28:00|8822|8820|8832|8827|8832|8827|8821|8820|400
1643214490000|2022-01-26 16:28:10|||||||||100
1643214500000|2022-01-26 16:28:20|8831|8826|8827|8819|8831|8826|8827|8819|499
1643214510000|2022-01-26 16:28:30||8821||8821||8821||8819|1000
1643214520000|2022-01-26 16:28:40|||||||||100
1643214530000|2022-01-26 16:28:50|8828|8822|8841|8835|8842|8835|8827|8822|2850
1643214540000|2022-01-26 16:29:00|8839|8832|8839|8833|8841|8833|8838|8832|100
1643214550000|2022-01-26 16:29:10|8835|8832|8846|8838|8846|8838|8835|8832|1300
1643214560000|2022-01-26 16:29:20|8845|8841|8844|8838|8849|8842|8843|8838|400
1643214570000|2022-01-26 16:29:30|8845|8839|8842|8832|8845|8839|8840|8832|700
1643214580000|2022-01-26 16:29:40|8840|8830|8839|8832|8841|8832|8839|8830|0
1643214590000|2022-01-26 16:29:50|8840||8839||8840||8839||0
1643214600000|2022-01-26 16:30:00|8840|8831|8831|8823|8840|8831|8831|8823|700
1643214610000|2022-01-26 16:30:10|8833|8826|8843|8836|8843|8837|8833|8826|500
1643214620000|2022-01-26 16:30:20|8840|8833|8833|8826|8840|8833|8833|8823|200
1643214630000|2022-01-26 16:30:30|8832|8823|8830|8823|8832|8823|8829|8823|100
1643214640000|2022-01-26 16:30:40|8831||8830||8831||8830||0
1643214650000|2022-01-26 16:30:50|8829||8829||8830||8829||0
1643214660000|2022-01-26 16:31:00|8826|8819|8829|8825|8829|8825|8826|8819|1000
1643214670000|2022-01-26 16:31:10|8831|8827|8838|8830|8839|8830|8831|8827|300
1643214680000|2022-01-26 16:31:20|8836|8823|8830|8823|8836|8823|8830|8823|666
1643214690000|2022-01-26 16:31:30||8821||8823||8823||8821|0
1643214700000|2022-01-26 16:31:40|8835|8824|8841|8832|8841|8832|8835|8824|440
1643214710000|2022-01-26 16:31:50|8839|8826|8835|8826|8840|8826|8834|8823|100
1643214720000|2022-01-26 16:32:00|8832|8825|8832|8822|8834|8825|8832|8822|0
1643214730000|2022-01-26 16:32:10|8831|8823|8831|8824|8834|8825|8831|8823|300
1643214740000|2022-01-26 16:32:20|8832|8825|8832|8825|8833|8825|8830|8825|0
1643214750000|2022-01-26 16:32:30|8833|8827|8840|8832|8840|8832|8832|8827|0
1643214760000|2022-01-26 16:32:40|8839|8823|8833|8825|8839|8825|8832|8823|800
1643214770000|2022-01-26 16:32:50||8827||8827||8827||8827|0
1643214780000|2022-01-26 16:33:00|8832|8822|8831|8825|8832|8825|8830|8821|100
1643214790000|2022-01-26 16:33:10|8830|8821|8830|8821|8830|8825|8829|8821|0
1643214800000|2022-01-26 16:33:20|8829||8829||8830||8829||0
1643214810000|2022-01-26 16:33:30|8825|8817|8812|8803|8825|8818|8812|8803|1554
1643214820000|2022-01-26 16:33:40|8810|8801|8809|8800|8811|8802|8809|8800|200
1643214830000|2022-01-26 16:33:50|8803|8801|8798|8789|8803|8801|8798|8789|1300
1643214840000|2022-01-26 16:34:00|8800|8791|8796|8787|8800|8791|8796|8787|0
1643214850000|2022-01-26 16:34:10|8790|8785|8797|8790|8799|8791|8790|8781|1325
1643214860000|2022-01-26 16:34:20|8796|8786|8796|8787|8797|8790|8787|8780|2420
1643214870000|2022-01-26 16:34:30|8794|8786|8801|8794|8803|8795|8794|8785|200
1643214880000|2022-01-26 16:34:40|8803|8795|8799|8791|8803|8796|8799|8791|500
1643214890000|2022-01-26 16:34:50|8803|8790|8803|8796|8803|8797|8803|8790|100
1643214900000|2022-01-26 16:35:00|8802|8793|8802|8795|8803|8795|8800|8792|125
1643214910000|2022-01-26 16:35:10|8803|8794|8803|8797|8803|8801|8802|8794|23107
1643214920000|2022-01-26 16:35:20|8802|8796|8797|8790|8802|8796|8797|8787|505
1643214930000|2022-01-26 16:35:30|8796|8789|8798|8789|8803|8798|8796|8789|3975
1643214940000|2022-01-26 16:35:40|8795|8787|8795|8787|8795|8788|8795|8787|0
1643214950000|2022-01-26 16:35:50|8792|8783|8794|8788|8795|8790|8792|8783|200
1643214970000|2022-01-26 16:36:10|8791|8786|8791|8782|8791|8786|8785|8776|582
1643214980000|2022-01-26 16:36:20|8788|8778|8788|8781|8788|8781|8788|8778|0
1643214990000|2022-01-26 16:36:30|8783|8779|8793|8783|8793|8783|8783|8777|600
1643215000000|2022-01-26 16:36:40|8791|8780|8789|8779|8791|8782|8787|8777|100
1643215010000|2022-01-26 16:36:50|8792|8783|8794|8786|8794|8786|8792|8783|0
1643215020000|2022-01-26 16:37:00|8792|8788|8794|8785|8794|8788|8792|8783|100
1643215030000|2022-01-26 16:37:10|8791|8783|8790|8779|8791|8783|8787|8779|900
1643215040000|2022-01-26 16:37:20|8791|8785|8794|8786|8799|8787|8790|8781|100
1643215050000|2022-01-26 16:37:30|8793|8784|8792|8784|8795|8784|8792|8784|0
1643215060000|2022-01-26 16:37:40|8790|8778|8785|8778|8790|8780|8785|8778|200
1643215070000|2022-01-26 16:37:50|8788|8779|8802|8792|8803|8793|8788|8779|201
1643215080000|2022-01-26 16:38:00|8801|8788|8796|8790|8801|8790|8795|8787|520
1643215090000|2022-01-26 16:38:10|8797|8787|8793|8786|8797|8787|8791|8785|302
1643215100000|2022-01-26 16:38:20|8792|8782|8793|8787|8793|8787|8789|8781|528
1643215130000|2022-01-26 16:38:50|8792|8788|8793|8788|8793|8788|8792|8788|200
1643215140000|2022-01-26 16:39:00|8792|8783|8790|8783|8792|8783|8790|8783|0
1643215150000|2022-01-26 16:39:10|8789||8789||8789||8789||300
1643215160000|2022-01-26 16:39:20|8790|8788|8792|8785|8793|8789|8790|8785|1146
1643215170000|2022-01-26 16:39:30|8789|8786|8789|8785|8789|8786|8789|8785|1964
1643215180000|2022-01-26 16:39:40|8786|8783|8789|8782|8789|8783|8785|8779|1480
1643215190000|2022-01-26 16:39:50|8788|8787|8792|8784|8792|8787|8787|8781|3644
1643215200000|2022-01-26 16:40:00|8790|8783|8792|8783|8792|8789|8789|8782|5394
1643215210000|2022-01-26 16:40:10|8788|8782|8784|8777|8788|8782|8781|8776|2574
1643215220000|2022-01-26 16:40:20|8785|8774|8779|8773|8785|8776|8778|8773|1037
1643215230000|2022-01-26 16:40:30|8781|8774|8799|8792|8800|8792|8781|8774|1400
1643215240000|2022-01-26 16:40:40|8796|8791|8799|8790|8799|8791|8796|8790|0
1643215250000|2022-01-26 16:40:50|8796|8786|8798|8788|8798|8788|8792|8785|100
1643215260000|2022-01-26 16:41:00|8799|8792|8799|8796|8800|8796|8799|8792|408
1643215270000|2022-01-26 16:41:10|8800|8793|8803|8796|8803|8796|8798|8789|1672
1643215280000|2022-01-26 16:41:20|8801|8797|8809|8801|8809|8801|8799|8797|323
1643215290000|2022-01-26 16:41:30|8810|8803|8814|8807|8814|8807|8810|8803|0
1643215300000|2022-01-26 16:41:40|8818|8810|8815|8810|8818|8812|8814|8808|1050
1643215310000|2022-01-26 16:41:50|8814|8811|8818|8810|8819|8812|8814|8810|0
1643215320000|2022-01-26 16:42:00|8819|8811|8820|8814|8820|8817|8819|8811|840
1643215330000|2022-01-26 16:42:10||8815||8815||8815||8815|0
1643215340000|2022-01-26 16:42:20|8827|8816|8827|8819|8827|8819|8822|8816|500
1643215350000|2022-01-26 16:42:30|8823|8816|8822|8815|8823|8816|8822|8814|200
1643215360000|2022-01-26 16:42:40|8821|8814|8817|8810|8821|8814|8814|8807|700
1643215370000|2022-01-26 16:42:50|8816|8809|8822|8814|8822|8816|8816|8805|300
1643215380000|2022-01-26 16:43:00|8821||8822||8822||8821||1400
1643215390000|2022-01-26 16:43:10|8820|8815|8814|8805|8820|8816|8814|8805|100
1643215400000|2022-01-26 16:43:20|8819|8807|8819|8810|8819|8810|8819|8805|207
1643215410000|2022-01-26 16:43:30|8820|8811|8816|8806|8820|8812|8816|8806|600
1643215420000|2022-01-26 16:43:40|8820|8812|8814|8805|8820|8812|8814|8805|200
1643215430000|2022-01-26 16:43:50|8813|8807|8814|8805|8814|8807|8813|8805|0
1643215440000|2022-01-26 16:44:00|8813|8807|8813|8805|8814|8807|8813|8805|100
1643215450000|2022-01-26 16:44:10|8812|8807|8813|8808|8813|8808|8812|8807|336
1643215480000|2022-01-26 16:44:40|8814|8810|8812|8805|8814|8811|8811|8805|598
1643215490000|2022-01-26 16:44:50|8813|8806|8810|8804|8813|8808|8810|8802|100
1643215500000|2022-01-26 16:45:00|8811|8807|8810|8804|8818|8812|8810|8804|600
1643215510000|2022-01-26 16:45:10|8815|8805|8818|8813|8818|8813|8813|8805|1720
1643215520000|2022-01-26 16:45:20|8814|8808|8808|8804|8816|8808|8808|8804|400
1643215530000|2022-01-26 16:45:30|8811|8805|8810|8804|8811|8805|8810|8804|100
1643215550000|2022-01-26 16:45:50|8812|8805|8814|8807|8814|8807|8812|8805|100
1643215560000|2022-01-26 16:46:00|8813|8804|8810|8801|8813|8804|8809|8800|600
1643215570000|2022-01-26 16:46:10|8809|8803|8810|8804|8810|8804|8809|8799|0
1643215580000|2022-01-26 16:46:20|8807|8801|8807|8799|8807|8801|8807|8798|0
1643215590000|2022-01-26 16:46:30||8800||8799||8801||8798|0
1643215600000|2022-01-26 16:46:40|8805|8798|8801|8790|8807|8799|8797|8790|806
1643215610000|2022-01-26 16:46:50|8797||8798||8798||8796||209
1643215620000|2022-01-26 16:47:00|8796||8796||8798||8796||0
1643215640000|2022-01-26 16:47:20|8799|8791|8799|8791|8799|8794|8796|8790|400
1643215650000|2022-01-26 16:47:30|8798|8792|8799|8791|8799|8792|8798|8790|0
1643215660000|2022-01-26 16:47:40|8798|8790|8799|8793|8799|8794|8798|8790|0
1643215670000|2022-01-26 16:47:50||8794||8794||8794||8794|0
1643215680000|2022-01-26 16:48:00|8800|8795|8801|8796|8803|8799|8800|8795|2218
1643215690000|2022-01-26 16:48:10|8803|8797|8805|8800|8807|8800|8803|8797|400
1643215700000|2022-01-26 16:48:20|8807|8801|8807|8801|8807|8801|8807|8801|0
1643215720000|2022-01-26 16:48:40|8804|8797|8802|8797|8804|8797|8802|8797|400
1643215730000|2022-01-26 16:48:50|8803||8803||8803||8803||0
1643215740000|2022-01-26 16:49:00|8807|8799|8798|8794|8807|8799|8798|8794|400
1643215750000|2022-01-26 16:49:10|8797|8791|8796|8791|8798|8791|8796|8791|0
1643215760000|2022-01-26 16:49:20|8795|8788|8789|8784|8796|8788|8789|8784|100
1643215770000|2022-01-26 16:49:30|8793|8785|8794|8789|8794|8789|8790|8785|1300
1643215780000|2022-01-26 16:49:40|8793|8784|8790|8784|8793|8784|8790|8784|200
1643215800000|2022-01-26 16:50:00|8789|8780|8786|8780|8789|8780|8786|8780|200
1643215810000|2022-01-26 16:50:10|8783|8779|8782|8775|8783|8779|8778|8773|100
1643215820000|2022-01-26 16:50:20|8783|8774|8790|8783|8790|8784|8783|8774|757
1643215830000|2022-01-26 16:50:30|8792|8785|8792|8784|8792|8790|8792|8783|800
1643215840000|2022-01-26 16:50:40||8783||8783||8785||8783|0
1643215850000|2022-01-26 16:50:50||8785||8785||8785||8785|0
1643215860000|2022-01-26 16:51:00|8789|8786|8787|8781|8789|8787|8786|8781|100
1643215870000|2022-01-26 16:51:10|8784|8780|8780|8774|8784|8780|8780|8770|200
1643215880000|2022-01-26 16:51:20|8781|8777|8789|8779|8789|8779|8781|8774|100
1643215890000|2022-01-26 16:51:30|8787|8777|8787|8778|8787|8778|8787|8777|100
1643215900000|2022-01-26 16:51:40|8789|8779|8790|8785|8790|8785|8789|8779|600
1643215910000|2022-01-26 16:51:50|8786|8782|8790|8785|8790|8785|8786|8782|600
1643215920000|2022-01-26 16:52:00|8794|8786|8796|8791|8800|8793|8793|8786|1008
1643215930000|2022-01-26 16:52:10|8795|8789|8799|8791|8799|8791|8792|8785|400
1643215940000|2022-01-26 16:52:20|8803|8792|8805|8798|8805|8798|8799|8792|100
1643215950000|2022-01-26 16:52:30|8807|8799|8807|8802|8807|8802|8807|8799|150
1643215960000|2022-01-26 16:52:40|8808|8803|8805|8799|8808|8805|8805|8796|640
1643215970000|2022-01-26 16:52:50|8802|8798|8800|8794|8802|8798|8800|8794|200
1643215980000|2022-01-26 16:53:00|8802|8795|8800|8794|8804|8799|8800|8792|525
1643215990000|2022-01-26 16:53:10|8801|8796|8804|8799|8804|8799|8801|8796|420
1643216000000|2022-01-26 16:53:20||8800||8800||8800||8800|0
1643216010000|2022-01-26 16:53:30|8808|8801|8807|8802|8808|8802|8807|8801|387
1643216020000|2022-01-26 16:53:40|8808|8803|8808|8803|8808|8803|8808|8803|400
1643216030000|2022-01-26 16:53:50|8806|8801|8814|8805|8815|8810|8805|8799|21087
1643216040000|2022-01-26 16:54:00|8819|8810|8821|8817|8823|8820|8819|8810|713
1643216050000|2022-01-26 16:54:10|8827|8819|8824|8817|8828|8821|8824|8815|587
1643216060000|2022-01-26 16:54:20|8823|8815|8817|8810|8827|8816|8817|8810|200
1643216080000|2022-01-26 16:54:40|8820|8812|8823|8814|8824|8814|8820|8812|262
1643216090000|2022-01-26 16:54:50|8824||8824||8824||8824||0
1643216100000|2022-01-26 16:55:00|8826|8817|8825|8817|8826|8817|8825|8817|196
1643216110000|2022-01-26 16:55:10|8826|8819|8828|8824|8828|8824|8826|8819|290
1643216120000|2022-01-26 16:55:20|8830|8819|8830|8823|8830|8823|8826|8819|560
1643216130000|2022-01-26 16:55:30|8825|8819|8825|8819|8825|8819|8825|8819|900
1643216140000|2022-01-26 16:55:40|8822|8815|8825|8819|8825|8819|8822|8815|300
1643216160000|2022-01-26 16:56:00|8826|8821|8828|8823|8828|8823|8826|8821|0
1643216180000|2022-01-26 16:56:20|8824|8820|8822|8814|8828|8820|8818|8810|1127
1643216190000|2022-01-26 16:56:30|8823|8819|8827|8819|8828|8820|8823|8817|300
1643216200000|2022-01-26 16:56:40|8826|8820|8829|8823|8830|8824|8826|8820|100
1643216210000|2022-01-26 16:56:50|8828|8824|8828|8821|8828|8824|8828|8820|500
1643216220000|2022-01-26 16:57:00|8827|8820|8827|8821|8827|8821|8827|8820|100
1643216230000|2022-01-26 16:57:10|8828|8822|8828|8823|8828|8823|8828|8821|300
1643216240000|2022-01-26 16:57:20|8827|8822|8828|8820|8828|8824|8827|8820|400
1643216250000|2022-01-26 16:57:30|8827|8822|8824|8816|8827|8822|8823|8815|200
1643216260000|2022-01-26 16:57:40|8825|8817|8828|8823|8828|8823|8825|8817|300
1643216280000|2022-01-26 16:58:00|8830|8825|8832|8826|8832|8826|8827|8825|300
1643216290000|2022-01-26 16:58:10|8833|8827|8833|8830|8833|8830|8833|8827|325
1643216300000|2022-01-26 16:58:20|8841|8833|8841|8836|8841|8836|8839|8832|400
1643216310000|2022-01-26 16:58:30|||||||||100
1643216320000|2022-01-26 16:58:40||8837||8837||8837||8837|0
1643216330000|2022-01-26 16:58:50|8846|8838|8848|8842|8854|8847|8845|8838|2000
1643216340000|2022-01-26 16:59:00|8850|8841|8855|8846|8855|8846|8850|8841|400
1643216350000|2022-01-26 16:59:10|8854|8847|8850|8842|8854|8849|8850|8842|300
1643216360000|2022-01-26 16:59:20|8849|8844|8849|8844|8850|8845|8849|8842|200
1643216370000|2022-01-26 16:59:30|8850|8845|8850|8845|8850|8845|8849|8844|100
1643216380000|2022-01-26 16:59:40|8851|8846|8855|8848|8855|8848|8851|8846|200
1643216390000|2022-01-26 16:59:50|8854|8849|8855|8849|8855|8849|8854|8849|100
1643216400000|2022-01-26 17:00:00|8861|8850|8855|8850|8861|8854|8852|8848|1800
1643216410000|2022-01-26 17:00:10|8853|8848|8849|8842|8853|8848|8848|8841|1500
1643216420000|2022-01-26 17:00:20|8850|8846|8850|8845|8850|8847|8850|8845|1125
1643216430000|2022-01-26 17:00:30|8856|8846|8857|8851|8861|8854|8855|8846|475
1643216440000|2022-01-26 17:00:40|8858|8853|8861|8852|8861|8853|8858|8852|0
1643216450000|2022-01-26 17:00:50||8854||8854||8854||8854|0
1643216460000|2022-01-26 17:01:00|8863||8861||8864||8861||0
1643216470000|2022-01-26 17:01:10|8863|8850|8856|8845|8863|8850|8847|8842|1900
1643216480000|2022-01-26 17:01:20|8854||8852||8854||8852||100
1643216490000|2022-01-26 17:01:30|8853|8846|8852|8845|8853|8846|8852|8845|600
1643216500000|2022-01-26 17:01:40|||||||||100
1643216510000|2022-01-26 17:01:50|8854|8847|8858|8852|8860|8852|8854|8847|100
1643216520000|2022-01-26 17:02:00|8859||8859||8859||8859||0
1643216530000|2022-01-26 17:02:10|8856|8853|8856|8850|8856|8853|8850|8843|800
1643216540000|2022-01-26 17:02:20|8854|8848|8858|8850|8858|8850|8854|8847|0
1643216550000|2022-01-26 17:02:30|8859|8852|8861|8854|8861|8854|8856|8852|0
1643216560000|2022-01-26 17:02:40|8859|8852|8861|8854|8863|8854|8859|8852|100
1643216570000|2022-01-26 17:02:50|8859|8850|8859|8850|8860|8850|8857|8850|100
1643216580000|2022-01-26 17:03:00|8856||8856||8857||8856||0
1643216590000|2022-01-26 17:03:10|8855|8846|8851|8846|8855|8846|8851|8846|100
1643216600000|2022-01-26 17:03:20|8850|8842|8849|8843|8850|8843|8847|8842|700
1643216610000|2022-01-26 17:03:30|8854|8848|8855|8850|8855|8850|8854|8848|100
1643216620000|2022-01-26 17:03:40|8853|8848|8852|8844|8855|8848|8852|8844|200
1643216630000|2022-01-26 17:03:50|8850|8842|8849|8842|8850|8842|8841|8836|1300
1643216640000|2022-01-26 17:04:00|8850|8841|8850|8842|8850|8842|8848|8841|0
1643216650000|2022-01-26 17:04:10|8849|8843|8851|8847|8851|8847|8849|8843|400
1643216660000|2022-01-26 17:04:20|8852|8843|8850|8843|8855|8844|8850|8843|1400
1643216670000|2022-01-26 17:04:30|||||||||200
1643216680000|2022-01-26 17:04:40|8849||8846||8849||8846||0
1643216700000|2022-01-26 17:05:00|8849|8844|8849|8843|8849|8844|8849|8843|100
1643216710000|2022-01-26 17:05:10|8850|8847|8853|8845|8855|8848|8850|8845|1080
1643216720000|2022-01-26 17:05:20|8850|8847|8853|8845|8853|8847|8850|8845|100
1643216730000|2022-01-26 17:05:30|8854|8846|8854|8845|8855|8846|8854|8845|468
1643216740000|2022-01-26 17:05:40|8852|8842|8849|8840|8852|8845|8847|8840|500
1643216750000|2022-01-26 17:05:50|8854|8841|8854|8847|8854|8847|8854|8841|0
1643216760000|2022-01-26 17:06:00|8851|8848|8851|8844|8851|8848|8851|8844|800
1643216770000|2022-01-26 17:06:10|8855|8846|8858|8852|8863|8854|8854|8846|1250
1643216780000|2022-01-26 17:06:20|8863|8853|8863|8854|8863|8854|8863|8850|100
1643216790000|2022-01-26 17:06:30||8850||8854||8854||8850|100
1643216800000|2022-01-26 17:06:40|8858|8852|8861|8852|8862|8857|8857|8852|1653
1643216810000|2022-01-26 17:06:50|8859|8854|8867|8859|8867|8859|8859|8852|400
1643216820000|2022-01-26 17:07:00|8866|8858|8864|8858|8866|8858|8864|8858|100
1643216830000|2022-01-26 17:07:10|8862|8859|8867|8862|8870|8862|8862|8859|200
1643216840000|2022-01-26 17:07:20|8870|8863|8871|8865|8872|8865|8867|8863|0
1643216850000|2022-01-26 17:07:30|8872|8863|8867|8862|8872|8863|8866|8862|325
1643216860000|2022-01-26 17:07:40|8864||8867||8867||8864||0
1643216880000|2022-01-26 17:08:00|8870|8863|8872|8866|8873|8867|8870|8863|500
1643216890000|2022-01-26 17:08:10|8871|8863|8861|8857|8871|8863|8861|8856|800
1643216900000|2022-01-26 17:08:20|8864|8856|8867|8861|8867|8861|8864|8855|100
1643216910000|2022-01-26 17:08:30||8857||8857||8857||8857|0
1643216920000|2022-01-26 17:08:40|8865|8859|8863|8857|8867|8859|8863|8857|0
1643216930000|2022-01-26 17:08:50|8864|8859|8866|8860|8866|8860|8864|8858|0
1643216940000|2022-01-26 17:09:00|8865|8855|8863|8857|8867|8862|8861|8855|1000
1643216950000|2022-01-26 17:09:10|8865|8858|8868|8860|8868|8860|8865|8858|437
1643216960000|2022-01-26 17:09:20|8864|8861|8863|8858|8868|8863|8863|8855|697
1643216970000|2022-01-26 17:09:30|8862|8855|8862|8855|8862|8855|8862|8855|0
1643216980000|2022-01-26 17:09:40|8861|8857|8862|8856|8862|8858|8861|8856|200
1643216990000|2022-01-26 17:09:50|8867|8858|8867|8861|8867|8861|8867|8858|0
1643217000000|2022-01-26 17:10:00|8866|8858|8865|8858|8866|8858|8863|8858|0
1643217010000|2022-01-26 17:10:10||8859||8861||8861||8859|0
1643217030000|2022-01-26 17:10:30|||||||||200
1643217040000|2022-01-26 17:10:40|8868|8863|8868|8863|8868|8863|8865|8863|330
1643217050000|2022-01-26 17:10:50|8867|8861|8867|8862|8868|8862|8865|8861|300
1643217060000|2022-01-26 17:11:00|8866|8861|8859|8853|8866|8861|8858|8851|700
1643217070000|2022-01-26 17:11:10|8856|8850|8859|8853|8861|8853|8855|8849|900
1643217080000|2022-01-26 17:11:20|8861|8856|8861|8854|8861|8856|8861|8854|0
1643217090000|2022-01-26 17:11:30|8860|8853|8859|8852|8860|8853|8859|8852|125
1643217100000|2022-01-26 17:11:40|8858|8854|8859|8852|8859|8854|8856|8852|300
1643217110000|2022-01-26 17:11:50|8860|8854|8865|8859|8867|8859|8860|8854|300
1643217120000|2022-01-26 17:12:00|8867||8864||8867||8864||828
1643217130000|2022-01-26 17:12:10|8865|8860|8868|8863|8868|8863|8865|8860|500
1643217140000|2022-01-26 17:12:20|8873|8867|8873|8867|8873|8867|8873|8864|400
1643217150000|2022-01-26 17:12:30|||||||||100
1643217160000|2022-01-26 17:12:40|8871|8864|8870|8864|8871|8864|8868|8864|100
1643217170000|2022-01-26 17:12:50|8867|8862|8870|8863|8870|8865|8865|8860|600
1643217180000|2022-01-26 17:13:00|8869|8862|8870|8862|8870|8863|8869|8862|1000
1643217190000|2022-01-26 17:13:10||8865||8863||8865||8863|600
1643217200000|2022-01-26 17:13:20|8868|8862|8863|8858|8869|8862|8863|8856|200
1643217210000|2022-01-26 17:13:30|8864|8856|8869|8861|8869|8863|8864|8856|300
1643217220000|2022-01-26 17:13:40|8874|8863|8874|8867|8874|8867|8874|8861|1000
1643217230000|2022-01-26 17:13:50|8875|8869|8875|8871|8875|8871|8875|8867|3595
1643217240000|2022-01-26 17:14:00|8872|8870|8871|8867|8874|8870|8871|8867|500
1643217250000|2022-01-26 17:14:10|8870|8866|8868|8863|8870|8866|8868|8859|300
1643217260000|2022-01-26 17:14:20||8861||8863||8863||8861|200
1643217270000|2022-01-26 17:14:30||8861||8863||8863||8861|0
1643217280000|2022-01-26 17:14:40||8861||8863||8863||8861|0
1643217290000|2022-01-26 17:14:50|8867|8864|8866|8860|8867|8864|8864|8860|200
1643217300000|2022-01-26 17:15:00|8865|8856|8863|8856|8867|8856|8863|8856|200
1643217310000|2022-01-26 17:15:10|8862|8859|8878|8871|8878|8873|8862|8856|5525
1643217320000|2022-01-26 17:15:20|8881|8874|8882|8876|8882|8878|8881|8874|1100
1643217330000|2022-01-26 17:15:30|8881|8877|8881|8875|8881|8878|8872|8865|2000
1643217340000|2022-01-26 17:15:40|8882|8874|8882|8876|8882|8878|8882|8874|950
1643217350000|2022-01-26 17:15:50|8881|8873|8878|8871|8881|8875|8876|8871|450
1643217360000|2022-01-26 17:16:00|8876|8872|8876|8869|8876|8872|8876|8869|400
1643217370000|2022-01-26 17:16:10|8875|8867|8871|8864|8875|8867|8871|8863|7500
1643217380000|2022-01-26 17:16:20|8872|8869|8874|8866|8875|8872|8871|8865|500
1643217390000|2022-01-26 17:16:30|8872|8867|8874|8869|8874|8869|8870|8864|675
1643217400000|2022-01-26 17:16:40||8865||8865||8868||8865|100
1643217410000|2022-01-26 17:16:50|8875|8868|8876|8869|8879|8869|8874|8866|0
1643217420000|2022-01-26 17:17:00|8875|8866|8878|8869|8879|8869|8870|8866|199
1643217430000|2022-01-26 17:17:10|8875|8866|8875|8866|8875|8869|8875|8866|0
1643217440000|2022-01-26 17:17:20|8874|8867|8874|8864|8874|8868|8871|8864|1200
1643217450000|2022-01-26 17:17:30|8872|8865|8870|8864|8874|8866|8870|8863|0
1643217460000|2022-01-26 17:17:40|8871|8863|8876|8869|8878|8869|8871|8863|900
1643217470000|2022-01-26 17:17:50|8879||8876||8879||8876||0
1643217480000|2022-01-26 17:18:00|8871|8868|8870|8864|8871|8868|8870|8864|400
1643217490000|2022-01-26 17:18:10|8873|8865|8873|8865|8873|8865|8873|8865|0
1643217500000|2022-01-26 17:18:20|8869|8864|8863|8859|8869|8864|8863|8859|100
1643217510000|2022-01-26 17:18:30|8861|8856|8862|8856|8865|8859|8857|8851|900
1643217520000|2022-01-26 17:18:40|8860|8854|8859|8854|8862|8854|8859|8854|0
1643217530000|2022-01-26 17:18:50||8852||8852||8852||8852|0
1643217540000|2022-01-26 17:19:00|8858|8850|8856|8849|8858|8850|8856|8849|100
1643217550000|2022-01-26 17:19:10|8853|8850|8851|8846|8853|8850|8851|8846|200
1643217560000|2022-01-26 17:19:20|8853|8847|8853|8847|8853|8847|8853|8846|0
1643217570000|2022-01-26 17:19:30|8859|8852|8856|8848|8860|8852|8856|8848|200
1643217580000|2022-01-26 17:19:40|8859|8849|8860|8851|8860|8853|8856|8849|0
1643217590000|2022-01-26 17:19:50|8859|8852|8857|8849|8860|8853|8857|8849|0
1643217600000|2022-01-26 17:20:00|8858|8851|8858|8851|8859|8851|8858|8851|0
1643217610000|2022-01-26 17:20:10|8857|8849|8853|8848|8857|8849|8853|8848|200
1643217620000|2022-01-26 17:20:20|8856|8849|8855|8849|8857|8849|8855|8847|100
1643217630000|2022-01-26 17:20:30||8847||8847||8849||8847|812
1643217640000|2022-01-26 17:20:40|8860|8849|8864|8855|8864|8855|8855|8849|1649
1643217650000|2022-01-26 17:20:50||8853||8856||8856||8853|0
1643217660000|2022-01-26 17:21:00|8863|8857|8864|8857|8864|8857|8863|8856|100
1643217670000|2022-01-26 17:21:10|8867|8858|8867|8862|8867|8862|8867|8857|500
1643217680000|2022-01-26 17:21:20|8870|8864|8869|8864|8870|8865|8869|8864|600
1643217700000|2022-01-26 17:21:40|8868|8861|8864|8857|8868|8861|8864|8856|300
1643217710000|2022-01-26 17:21:50|8861||8861||8861||8861||0
1643217720000|2022-01-26 17:22:00|8860|8856|8859|8855|8860|8856|8859|8855|894
1643217730000|2022-01-26 17:22:10|8861|8856|8858|8853|8861|8857|8858|8853|300
1643217740000|2022-01-26 17:22:20|8860|8854|8860|8854|8861|8856|8858|8854|600
1643217760000|2022-01-26 17:22:40|8857|8853|8860|8853|8860|8853|8857|8853|200
1643217780000|2022-01-26 17:23:00|8859||8855||8859||8855||0
1643217790000|2022-01-26 17:23:10|8854|8851|8852|8849|8854|8851|8852|8849|100
1643217800000|2022-01-26 17:23:20|8851|8851|8861|8855|8861|8856|8851|8851|600
1643217810000|2022-01-26 17:23:30|8860|8854|8861|8855|8864|8855|8860|8854|0
1643217820000|2022-01-26 17:23:40|8860|8854|8857|8852|8860|8854|8857|8852|0
1643217830000|2022-01-26 17:23:50|8860|8853|8860|8855|8860|8855|8860|8852|0
1643217840000|2022-01-26 17:24:00|8861|8854|8863|8855|8863|8855|8861|8854|0
1643217850000|2022-01-26 17:24:10|8861|8856|8863|8856|8865|8856|8861|8856|0
1643217860000|2022-01-26 17:24:20|8864|8855|8856|8852|8865|8855|8856|8852|600
1643217870000|2022-01-26 17:24:30|8855|8849|8856|8851|8856|8851|8849|8847|300
1643217880000|2022-01-26 17:24:40||8849||8849||8849||8849|1250
1643217890000|2022-01-26 17:24:50||8851||8851||8851||8849|1520
1643217900000|2022-01-26 17:25:00|8859|8852|8861|8855|8866|8856|8856|8852|400
1643217910000|2022-01-26 17:25:10|8860|8851|8857|8851|8860|8851|8855|8851|400
1643217920000|2022-01-26 17:25:20|8860|8853|8858|8851|8862|8853|8858|8851|125
1643217930000|2022-01-26 17:25:30|8860||8858||8860||8858||0
1643217940000|2022-01-26 17:25:40|8860||8858||8860||8858||0
1643217950000|2022-01-26 17:25:50|8860|8852|8858|8851|8860|8852|8858|8851|550
1643217960000|2022-01-26 17:26:00|8857||8857||8857||8857||0
1643217970000|2022-01-26 17:26:10|8858|8852|8861|8853|8862|8855|8858|8852|200
1643217980000|2022-01-26 17:26:20|8862|8855|8864|8853|8864|8855|8861|8853|0
1643217990000|2022-01-26 17:26:30|8861||8861||8861||8861||0
1643218000000|2022-01-26 17:26:40|8864|8855|8864|8855|8864|8855|8861|8855|0
1643218010000|2022-01-26 17:26:50|8862||8864||8864||8861||0
1643218020000|2022-01-26 17:27:00|8866|8858|8869|8862|8869|8862|8866|8858|100
1643218040000|2022-01-26 17:27:20|8870|8864|8869|8864|8870|8864|8869|8862|100
1643218050000|2022-01-26 17:27:30|8868|8862|8867|8862|8869|8864|8867|8862|300
1643218080000|2022-01-26 17:28:00|8870||8870||8870||8870||400
1643218090000|2022-01-26 17:28:10|8868|8864|8874|8867|8875|8867|8868|8864|300
1643218100000|2022-01-26 17:28:20||8870||8870||8870||8870|0
1643218110000|2022-01-26 17:28:30|8872|8868|8866|8858|8872|8868|8863|8855|1875
1643218120000|2022-01-26 17:28:40|8867|8860|8867|8860|8867|8860|8866|8858|0
1643218130000|2022-01-26 17:28:50||8858||8860||8860||8858|0
1643218140000|2022-01-26 17:29:00|8866|8858|8867|8860|8867|8863|8866|8858|1900
1643218150000|2022-01-26 17:29:10|8870|8863|8871|8867|8873|8867|8870|8860|300
1643218160000|2022-01-26 17:29:20|8872|8868|8872|8868|8873|8868|8872|8868|350
1643218170000|2022-01-26 17:29:30|8874|8869|8870|8863|8874|8869|8870|8863|400
1643218180000|2022-01-26 17:29:40|8869||8869||8869||8869||0
1643218190000|2022-01-26 17:29:50|8871|8860|8867|8860|8871|8864|8866|8860|100
1643218200000|2022-01-26 17:30:00|8869|8862|8869|8862|8869|8862|8869|8862|0
1643218210000|2022-01-26 17:30:10|8868|8860|8857|8852|8868|8860|8857|8852|100
1643218220000|2022-01-26 17:30:20|8860|8851|8857|8851|8861|8854|8855|8850|850
1643218230000|2022-01-26 17:30:30|8861|8852|8857|8851|8861|8853|8857|8851|0
1643218240000|2022-01-26 17:30:40|8856|8852|8854|8847|8856|8852|8851|8845|700
1643218250000|2022-01-26 17:30:50|8855|8848|8854|8847|8856|8849|8853|8845|200
1643218260000|2022-01-26 17:31:00|8850|8845|8846|8841|8850|8847|8846|8841|300
1643218270000|2022-01-26 17:31:10|8845|8843|8844|8838|8845|8843|8843|8838|215
1643218280000|2022-01-26 17:31:20|8842|8835|8842|8835|8842|8835|8842|8835|0
1643218290000|2022-01-26 17:31:30|8840|8833|8840|8834|8840|8834|8836|8833|950
1643218300000|2022-01-26 17:31:40|8839|8833|8839|8833|8839|8834|8838|8833|0
1643218310000|2022-01-26 17:31:50||8834||8835||8835||8834|100
1643218320000|2022-01-26 17:32:00|8844|8836|8843|8833|8844|8839|8840|8833|225
1643218330000|2022-01-26 17:32:10|8842|8836|8835|8831|8843|8836|8835|8830|200
1643218340000|2022-01-26 17:32:20|8836|8829|8833|8828|8840|8834|8833|8828|300
1643218350000|2022-01-26 17:32:30|8830|8825|8833|8826|8834|8828|8830|8823|240
1643218360000|2022-01-26 17:32:40|8834|8828|8834|8828|8834|8828|8834|8828|0
1643218370000|2022-01-26 17:32:50||8825||8825||8827||8825|0
1643218380000|2022-01-26 17:33:00|8832|8824|8830|8823|8832|8824|8829|8823|0
1643218390000|2022-01-26 17:33:10|8829|8825|8829|8823|8829|8825|8829|8823|600
1643218410000|2022-01-26 17:33:30|8834|8824|8834|8829|8834|8829|8834|8823|300
1643218420000|2022-01-26 17:33:40||8830||8830||8830||8830|0
1643218440000|2022-01-26 17:34:00|8838|8831|8836|8830|8838|8832|8834|8830|0
1643218450000|2022-01-26 17:34:10|8838|8831|8840|8834|8840|8836|8838|8831|400
1643218470000|2022-01-26 17:34:30|||||||||130
1643218480000|2022-01-26 17:34:40||8835||8834||8835||8834|800
1643218490000|2022-01-26 17:34:50|8838||8838||8838||8838||0
1643218500000|2022-01-26 17:35:00|8844|8837|8844|8839|8844|8839|8843|8837|200
1643218510000|2022-01-26 17:35:10|8848|8841|8849|8844|8849|8844|8847|8841|800
1643218520000|2022-01-26 17:35:20|8848|8842|8843|8838|8849|8842|8843|8838|500
1643218540000|2022-01-26 17:35:40|8847|8839|8845|8838|8848|8841|8845|8838|0
1643218550000|2022-01-26 17:35:50||8839||8839||8839||8838|0
1643218560000|2022-01-26 17:36:00|8848|8841|8847|8839|8848|8841|8847|8839|0
1643218570000|2022-01-26 17:36:10||8840||8842||8842||8840|100
1643218590000|2022-01-26 17:36:30|8850|8843|8855|8846|8855|8848|8850|8842|500
1643218600000|2022-01-26 17:36:40|8852|8845|8844|8839|8852|8845|8843|8839|100
1643218610000|2022-01-26 17:36:50|8845|8840|8845|8839|8845|8840|8845|8839|100
1643218620000|2022-01-26 17:37:00|8847|8841|8847|8841|8849|8841|8847|8841|0
1643218630000|2022-01-26 17:37:10|8849|8842|8849|8841|8849|8843|8849|8841|0
1643218640000|2022-01-26 17:37:20||8843||8843||8843||8843|100
1643218650000|2022-01-26 17:37:30|8852|8844|8851|8844|8854|8845|8849|8843|100
1643218660000|2022-01-26 17:37:40|8850|8843|8850|8844|8851|8844|8848|8843|100
1643218670000|2022-01-26 17:37:50|8852|8845|8850|8845|8854|8846|8850|8845|100
1643218680000|2022-01-26 17:38:00|8851|8846|8856|8851|8858|8852|8851|8846|600
1643218690000|2022-01-26 17:38:10|8859|8853|8858|8851|8859|8853|8857|8851|100
1643218700000|2022-01-26 17:38:20|8854|8854|8858|8851|8859|8854|8854|8851|300
1643218710000|2022-01-26 17:38:30|8857|8853|8855|8851|8857|8853|8855|8851|140
1643218730000|2022-01-26 17:38:50|8856||8857||8857||8856||300
1643218740000|2022-01-26 17:39:00|8856|8848|8853|8846|8856|8849|8850|8845|940
1643218750000|2022-01-26 17:39:10|8851|8847|8853|8847|8853|8847|8851|8847|0
1643218760000|2022-01-26 17:39:20|8852|8848|8852|8845|8852|8848|8851|8843|200
1643218770000|2022-01-26 17:39:30||8847||8845||8847||8845|100
1643218780000|2022-01-26 17:39:40|8851|8843|8851|8843|8851|8843|8851|8843|0
1643218790000|2022-01-26 17:39:50||8845||8843||8845||8843|0
1643218800000|2022-01-26 17:40:00|8857|8845|8857|8849|8857|8851|8857|8845|1002
1643218810000|2022-01-26 17:40:10|8855|8851|8860|8851|8861|8853|8855|8851|300
1643218820000|2022-01-26 17:40:20||8853||8853||8853||8853|0
1643218830000|2022-01-26 17:40:30|8859||8860||8860||8859||100
1643218840000|2022-01-26 17:40:40|8861|8855|8866|8857|8867|8859|8861|8855|1065
1643218850000|2022-01-26 17:40:50|8869|8859|8868|8859|8870|8859|8866|8857|0
1643218860000|2022-01-26 17:41:00|8869|8860|8869|8861|8869|8861|8866|8860|0
1643218870000|2022-01-26 17:41:10|8870|8859|8869|8861|8870|8861|8867|8859|930
1643218880000|2022-01-26 17:41:20|8868||8868||8868||8868||0
1643218890000|2022-01-26 17:41:30|||||||||100
1643218900000|2022-01-26 17:41:40||8862||8863||8863||8861|0
1643218920000|2022-01-26 17:42:00|8870|8865|8874|8868|8874|8868|8870|8865|200
1643218930000|2022-01-26 17:42:10|8875|8869|8880|8873|8880|8874|8874|8869|1645
1643218940000|2022-01-26 17:42:20|8879|8874|8879|8872|8880|8875|8878|8872|100
1643218950000|2022-01-26 17:42:30|8878|8873|8877|8872|8878|8873|8876|8872|0
1643218960000|2022-01-26 17:42:40|8876|8873|8876|8872|8877|8874|8875|8872|423
1643218970000|2022-01-26 17:42:50|8875|8869|8874|8869|8875|8869|8874|8869|440
1643218980000|2022-01-26 17:43:00|8877|8870|8875|8869|8879|8870|8874|8869|722
1643218990000|2022-01-26 17:43:10|8874|8867|8874|8867|8874|8867|8873|8867|400
1643219000000|2022-01-26 17:43:20|||||||||270
1643219010000|2022-01-26 17:43:30|||||||||300
1643219020000|2022-01-26 17:43:40||8869||8869||8869||8869|0
1643219030000|2022-01-26 17:43:50|8873|8867|8873|8867|8874|8867|8873|8867|1500
1643219040000|2022-01-26 17:44:00|8872|8868|8874|8870|8874|8870|8872|8867|670
1643219050000|2022-01-26 17:44:10|8875|8871|8882|8878|8882|8879|8873|8870|700
1643219060000|2022-01-26 17:44:20|8890|8879|8883|8878|8890|8882|8883|8878|1430
1643219070000|2022-01-26 17:44:30|8881|8873|8880|8874|8881|8874|8879|8873|100
1643219080000|2022-01-26 17:44:40|8879|8872|8879|8872|8879|8873|8879|8872|0
1643219090000|2022-01-26 17:44:50||8873||8873||8873||8871|0
1643219100000|2022-01-26 17:45:00|8877|8872|8871|8867|8877|8873|8871|8867|300
1643219110000|2022-01-26 17:45:10|8869|8866|8870|8866|8871|8866|8869|8866|200
1643219120000|2022-01-26 17:45:20|8869|8863|8869|8863|8869|8863|8869|8863|0
1643219130000|2022-01-26 17:45:30|8870|8865|8876|8870|8876|8870|8870|8865|900
1643219140000|2022-01-26 17:45:40|8878|8871|8879|8874|8881|8874|8876|8871|300
1643219150000|2022-01-26 17:45:50|8883|8866|8874|8868|8883|8868|8871|8866|300
1643219160000|2022-01-26 17:46:00|8873||8874||8874||8873||0
1643219170000|2022-01-26 17:46:10||8867||8868||8868||8867|0
1643219180000|2022-01-26 17:46:20|8872|8867|8868|8865|8872|8867|8868|8865|100
1643219190000|2022-01-26 17:46:30|8867|8864|8870|8864|8872|8865|8867|8864|100
1643219200000|2022-01-26 17:46:40|8868|8865|8870|8864|8870|8865|8868|8864|0
1643219210000|2022-01-26 17:46:50|8868||8870||8871||8868||200
1643219220000|2022-01-26 17:47:00|8871|8865|8869|8864|8874|8865|8869|8864|200
1643219230000|2022-01-26 17:47:10|8870||8870||8870||8870||0
1643219240000|2022-01-26 17:47:20||8865||8865||8865||8865|0
1643219250000|2022-01-26 17:47:30|8874|8869|8874|8867|8874|8869|8874|8866|700
1643219260000|2022-01-26 17:47:40|8872|8866|8872|8867|8874|8867|8872|8866|100
1643219270000|2022-01-26 17:47:50|8874|8870|8872|8866|8875|8870|8872|8866|720
1643219290000|2022-01-26 17:48:10|8871||8872||8872||8871||200
1643219300000|2022-01-26 17:48:20|8874|8867|8874|8868|8878|8870|8870|8867|100
1643219320000|2022-01-26 17:48:40|||||||||900
1643219340000|2022-01-26 17:49:00|8873|8866|8871|8864|8873|8866|8871|8864|0
1643219350000|2022-01-26 17:49:10|8870|8861|8865|8859|8870|8861|8865|8859|1000
1643219360000|2022-01-26 17:49:20|8864|8856|8860|8856|8866|8858|8858|8853|1000
1643219370000|2022-01-26 17:49:30|8861|8854|8866|8861|8866|8861|8861|8854|413
1643219380000|2022-01-26 17:49:40|8871|8862|8870|8861|8871|8862|8870|8861|200
1643219390000|2022-01-26 17:49:50|8871|8859|8871|8863|8871|8863|8870|8859|490
1643219400000|2022-01-26 17:50:00|8870||8870||8871||8870||0
1643219410000|2022-01-26 17:50:10|8865|8860|8862|8858|8865|8860|8862|8858|100
1643219420000|2022-01-26 17:50:20|8863|8859|8869|8861|8869|8863|8862|8858|1801
1643219430000|2022-01-26 17:50:30||8862||8861||8862||8861|0
1643219440000|2022-01-26 17:50:40||8862||8862||8863||8861|0
1643219450000|2022-01-26 17:50:50||8863||8862||8863||8862|0
1643219460000|2022-01-26 17:51:00||8863||8862||8863||8862|100
1643219470000|2022-01-26 17:51:10||8863||8864||8864||8863|200
1643219480000|2022-01-26 17:51:20|||||||||100
1643219490000|2022-01-26 17:51:30|||||||||100
1643219500000|2022-01-26 17:51:40|||||||||100
1643219510000|2022-01-26 17:51:50|8868|8862|8865|8860|8868|8862|8865|8860|200
1643219520000|2022-01-26 17:52:00|8866||8866||8866||8866||0
1643219530000|2022-01-26 17:52:10|8869|8862|8875|8870|8875|8870|8869|8862|1300
1643219560000|2022-01-26 17:52:40|8880|8871|8885|8879|8886|8880|8880|8871|300
1643219570000|2022-01-26 17:52:50|8886|8880|8888|8881|8888|8881|8885|8880|0
1643219580000|2022-01-26 17:53:00|8887|8880|8883|8878|8888|8880|8883|8878|200
1643219590000|2022-01-26 17:53:10|8884|8879|8886|8879|8887|8879|8884|8879|0
1643219600000|2022-01-26 17:53:20|8887||8887||8887||8886||0
1643219610000|2022-01-26 17:53:30|8889||8887||8889||8886||0
1643219620000|2022-01-26 17:53:40|8888|8881|8888|8881|8888|8881|8888|8881|100
1643219630000|2022-01-26 17:53:50|8890|8883|8890|8883|8890|8883|8890|8883|0
1643219640000|2022-01-26 17:54:00|8888|8884|8888|8884|8888|8885|8888|8883|0
1643219660000|2022-01-26 17:54:20|||||||||100
1643219670000|2022-01-26 17:54:30||8885||8884||8885||8884|0
1643219680000|2022-01-26 17:54:40|8890|8886|8895|8890|8895|8890|8890|8886|1375
1643219690000|2022-01-26 17:54:50||8888||8890||8890||8888|1000
1643219700000|2022-01-26 17:55:00|8894|8888|8893|8888|8895|8888|8893|8888|100
1643219710000|2022-01-26 17:55:10|8894||8893||8894||8893||300
1643219720000|2022-01-26 17:55:20|8894|8890|8894|8890|8894|8890|8894|8890|200
1643219730000|2022-01-26 17:55:30|8895|8891|8899|8893|8899|8894|8895|8890|5800
1643219740000|2022-01-26 17:55:40|8900|8894|8908|8901|8909|8901|8900|8894|2613
1643219750000|2022-01-26 17:55:50|8907|8903|8907|8903|8907|8904|8906|8901|500
1643219760000|2022-01-26 17:56:00|8908|8904|8907|8904|8911|8905|8907|8904|200
1643219770000|2022-01-26 17:56:10|8908|8905|8907|8904|8908|8905|8907|8904|100
1643219780000|2022-01-26 17:56:20|8912|8905|8912|8907|8917|8910|8910|8905|1114
1643219790000|2022-01-26 17:56:30||8908||8907||8908||8907|0
1643219800000|2022-01-26 17:56:40||8908||8908||8908||8908|100
1643219810000|2022-01-26 17:56:50|||||||||458
1643219820000|2022-01-26 17:57:00|8916|8909|8918|8913|8918|8913|8912|8909|476
1643219830000|2022-01-26 17:57:10|8915|8912|8912|8904|8915|8912|8906|8904|2867
1643219850000|2022-01-26 17:57:30|8911|8905|8912|8905|8912|8907|8909|8904|525
1643219860000|2022-01-26 17:57:40|8911|8906|8911|8906|8911|8906|8911|8906|0
1643219870000|2022-01-26 17:57:50|8910|8907|8914|8909|8914|8910|8910|8907|397
1643219880000|2022-01-26 17:58:00|8918|8911|8914|8909|8918|8912|8914|8909|400
1643219890000|2022-01-26 17:58:10||8911||8911||8911||8911|1000
1643219900000|2022-01-26 17:58:20|||||||||912
1643219910000|2022-01-26 17:58:30|8913|8910|8908|8903|8913|8910|8907|8902|600
1643219920000|2022-01-26 17:58:40|8912|8904|8910|8905|8912|8905|8910|8903|800
1643219930000|2022-01-26 17:58:50|8912|8906|8912|8910|8912|8910|8912|8906|500
1643219940000|2022-01-26 17:59:00|8918|8911|8916|8911|8918|8911|8916|8911|1500
1643219950000|2022-01-26 17:59:10|8913|8912|8913|8908|8914|8912|8911|8908|500
1643219960000|2022-01-26 17:59:20|8912||8912||8913||8912||0
1643219970000|2022-01-26 17:59:30|||||||||125
1643219980000|2022-01-26 17:59:40|8917|8911|8918|8912|8918|8912|8914|8911|100
1643219990000|2022-01-26 17:59:50|8916|8913|8915|8911|8916|8914|8914|8911|1200
1643220000000|2022-01-26 18:00:00|||||||||200
1643220010000|2022-01-26 18:00:10|8914|8910|8906|8902|8914|8910|8905|8902|800
1643220020000|2022-01-26 18:00:20|8905|8903|8910|8905|8910|8906|8905|8902|1883
1643220030000|2022-01-26 18:00:30|8909|8903|8909|8903|8909|8905|8908|8902|2200
1643220040000|2022-01-26 18:00:40|8908|8902|8906|8900|8909|8902|8902|8900|500
1643220050000|2022-01-26 18:00:50|8905|8901|8905|8899|8907|8901|8905|8899|100
1643220060000|2022-01-26 18:01:00|8904||8903||8904||8903||0
1643220070000|2022-01-26 18:01:10|8902|8896|8889|8885|8902|8896|8888|8882|4100
1643220080000|2022-01-26 18:01:20|8888|8882|8892|8885|8895|8887|8886|8881|400
1643220090000|2022-01-26 18:01:30|8888|8883|8885|8879|8888|8883|8885|8879|0
1643220100000|2022-01-26 18:01:40|8886|8881|8880|8876|8886|8881|8880|8873|0
1643220120000|2022-01-26 18:02:00|8879|8874|8874|8869|8879|8874|8872|8866|700
1643220130000|2022-01-26 18:02:10|8873|8866|8871|8867|8873|8869|8871|8864|0
1643220140000|2022-01-26 18:02:20|8869|8865|8869|8863|8869|8865|8865|8860|1800
1643220150000|2022-01-26 18:02:30|8868||8867||8868||8867||0
1643220160000|2022-01-26 18:02:40|8868|8860|8865|8860|8868|8860|8865|8860|0
1643220180000|2022-01-26 18:03:00|8868|8861|8867|8863|8868|8864|8865|8860|800
1643220190000|2022-01-26 18:03:10|8865|8860|8866|8861|8866|8863|8864|8860|2032
1643220200000|2022-01-26 18:03:20|8865||8865||8865||8865||500
1643220210000|2022-01-26 18:03:30|||||||||100
1643220220000|2022-01-26 18:03:40|8863|8858|8865|8862|8865|8864|8861|8858|726
1643220230000|2022-01-26 18:03:50|8868|8863|8868|8865|8868|8865|8868|8863|400
1643220240000|2022-01-26 18:04:00||8864||8863||8865||8863|300
1643220250000|2022-01-26 18:04:10|8872|8867|8875|8868|8876|8869|8870|8865|188
1643220260000|2022-01-26 18:04:20|8874|8869|8879|8874|8885|8876|8872|8869|400
1643220270000|2022-01-26 18:04:30|8878|8870|8876|8871|8878|8874|8875|8870|600
1643220280000|2022-01-26 18:04:40||8870||8870||8870||8870|0
1643220300000|2022-01-26 18:05:00|8874|8867|8876|8870|8878|8871|8872|8867|600
1643220310000|2022-01-26 18:05:10|8875|8866|8870|8865|8875|8867|8870|8865|300
1643220320000|2022-01-26 18:05:20|8869|8866|8876|8869|8877|8872|8869|8866|300
1643220330000|2022-01-26 18:05:30|8872|8866|8872|8865|8872|8867|8870|8863|0
1643220340000|2022-01-26 18:05:40||8866||8865||8866||8865|0
1643220350000|2022-01-26 18:05:50|8875|8866|8876|8868|8876|8868|8875|8865|0
1643220360000|2022-01-26 18:06:00|8874||8874||8874||8874||0
1643220370000|2022-01-26 18:06:10|||||||||100
1643220400000|2022-01-26 18:06:40|8875|8869|8885|8876|8885|8876|8875|8869|200
1643220410000|2022-01-26 18:06:50|8888|8878|8891|8883|8892|8883|8888|8878|300
1643220420000|2022-01-26 18:07:00|8890|8882|8890|8885|8890|8885|8886|8880|400
1643220430000|2022-01-26 18:07:10|8892||8893||8894||8891||249
1643220440000|2022-01-26 18:07:20|8892||8891||8892||8890||203
1643220450000|2022-01-26 18:07:30||8886||8886||8886||8885|100
1643220460000|2022-01-26 18:07:40|8896|8890|8890|8885|8896|8890|8887|8882|1700
1643220470000|2022-01-26 18:07:50|8891|8883|8890|8885|8891|8885|8890|8883|0
1643220480000|2022-01-26 18:08:00|8891|8883|8889|8883|8891|8883|8888|8883|100
1643220490000|2022-01-26 18:08:10|8888||8891||8892||8888||0
1643220500000|2022-01-26 18:08:20|8890|8881|8886|8881|8892|8881|8885|8878|700
1643220510000|2022-01-26 18:08:30|8885|8879|8884|8876|8886|8883|8884|8876|500
1643220520000|2022-01-26 18:08:40|8891|8879|8889|8880|8891|8881|8889|8879|300
1643220530000|2022-01-26 18:08:50|8891|8881|8891|8881|8891|8881|8889|8881|0
1643220540000|2022-01-26 18:09:00|8890|8883|8891|8883|8893|8885|8889|8881|0
1643220550000|2022-01-26 18:09:10|8894|8887|8898|8890|8898|8890|8891|8885|225
1643220560000|2022-01-26 18:09:20|8899|8888|8896|8890|8899|8890|8896|8888|1000
1643220570000|2022-01-26 18:09:30|8898|8891|8900|8891|8900|8894|8897|8891|500
1643220580000|2022-01-26 18:09:40|8902|8892|8902|8894|8903|8897|8901|8891|100
1643220600000|2022-01-26 18:10:00|8900|8892|8898|8892|8900|8892|8896|8891|1182
1643220610000|2022-01-26 18:10:10|8899|8893|8897|8891|8899|8893|8896|8891|0
1643220620000|2022-01-26 18:10:20|8896|8888|8894|8888|8896|8888|8893|8885|100
1643220630000|2022-01-26 18:10:30|8893|8887|8893|8886|8893|8887|8891|8883|0
1643220640000|2022-01-26 18:10:40|8898|8887|8897|8887|8898|8891|8897|8887|156
1643220650000|2022-01-26 18:10:50|8898|8891|8898|8891|8898|8891|8898|8891|100
1643220660000|2022-01-26 18:11:00|8900|8892|8900|8894|8900|8894|8900|8892|100
1643220670000|2022-01-26 18:11:10|8899|8895|8898|8890|8899|8895|8896|8890|100
1643220680000|2022-01-26 18:11:20|8899|8891|8898|8891|8899|8891|8898|8891|0
1643220690000|2022-01-26 18:11:30|8895|8890|8899|8891|8899|8891|8895|8890|0
1643220700000|2022-01-26 18:11:40|8898|8892|8898|8892|8898|8892|8896|8890|100
1643220710000|2022-01-26 18:11:50|8900||8899||8900||8898||0
1643220720000|2022-01-26 18:12:00|8900||8900||8900||8900||0
1643220730000|2022-01-26 18:12:10|8899|8894|8900|8894|8900|8894|8899|8894|0
1643220740000|2022-01-26 18:12:20|8902|8898|8905|8899|8907|8899|8902|8894|240
1643220750000|2022-01-26 18:12:30|8906|8900|8906|8900|8906|8900|8906|8900|300
1643220760000|2022-01-26 18:12:40|8905|8901|8905|8901|8905|8901|8905|8901|0
1643220770000|2022-01-26 18:12:50|8904|8902|8905|8899|8905|8903|8904|8899|100
1643220780000|2022-01-26 18:13:00|8910|8901|8911|8904|8911|8905|8910|8901|412
1643220790000|2022-01-26 18:13:10|8909|8905|8907|8900|8912|8905|8905|8900|300
1643220800000|2022-01-26 18:13:20|8906|8896|8902|8896|8906|8896|8900|8896|100
1643220820000|2022-01-26 18:13:40|8901|8897|8902|8896|8902|8897|8901|8896|600
1643220830000|2022-01-26 18:13:50|8905|8897|8912|8904|8912|8905|8904|8897|1550
1643220840000|2022-01-26 18:14:00|8906|8901|8901|8896|8907|8901|8901|8894|600
1643220850000|2022-01-26 18:14:10|8900|8892|8901|8892|8902|8897|8900|8892|100
1643220870000|2022-01-26 18:14:30|8899|8894|8899|8893|8899|8894|8899|8893|0
1643220880000|2022-01-26 18:14:40|8898|8891|8895|8889|8898|8892|8894|8889|2100
1643220890000|2022-01-26 18:14:50||8890||8889||8890||8889|0
1643220900000|2022-01-26 18:15:00|8894|8888|8890|8887|8894|8888|8890|8887|1222
1643220910000|2022-01-26 18:15:10|8893|8888|8900|8894|8900|8894|8893|8888|902
1643220920000|2022-01-26 18:15:20|8899|8892|8895|8890|8899|8892|8895|8890|100
1643220930000|2022-01-26 18:15:30|8894|8893|8900|8894|8900|8894|8894|8891|500
1643220940000|2022-01-26 18:15:40|8899|8892|8899|8894|8900|8894|8899|8892|0
1643220950000|2022-01-26 18:15:50|8900|8892|8896|8891|8900|8892|8896|8891|200
1643220960000|2022-01-26 18:16:00|8895|8892|8893|8890|8895|8892|8893|8888|1700
1643220970000|2022-01-26 18:16:10|8895|8888|8895|8889|8900|8892|8895|8888|200
1643220990000|2022-01-26 18:16:30|8900|8894|8901|8894|8901|8895|8899|8892|500
1643221000000|2022-01-26 18:16:40|8903|8896|8901|8894|8903|8896|8901|8894|400
1643221010000|2022-01-26 18:16:50|8900|8892|8901|8896|8901|8898|8900|8892|1000
1643221020000|2022-01-26 18:17:00|||||||||200
1643221030000|2022-01-26 18:17:10|8905|8899|8905|8899|8905|8899|8905|8899|1532
1643221050000|2022-01-26 18:17:30|8907|8900|8912|8904|8912|8904|8907|8900|200
1643221060000|2022-01-26 18:17:40|8911|8907|8909|8904|8911|8907|8909|8904|300
1643221070000|2022-01-26 18:17:50|8908||8908||8908||8908||0
1643221080000|2022-01-26 18:18:00|8911|8905|8911|8905|8912|8906|8910|8904|700
1643221090000|2022-01-26 18:18:10||8906||8905||8906||8905|0
1643221100000|2022-01-26 18:18:20|8912|8906|8912|8906|8912|8906|8912|8906|0
1643221110000|2022-01-26 18:18:30|8915|8908|8916|8908|8916|8908|8912|8908|200
1643221120000|2022-01-26 18:18:40|8914|8906|8914|8908|8916|8908|8908|8904|1300
1643221130000|2022-01-26 18:18:50|8916|8910|8914|8908|8916|8910|8914|8908|0
1643221140000|2022-01-26 18:19:00|8913|8907|8906|8900|8914|8908|8906|8900|400
1643221150000|2022-01-26 18:19:10|8904|8901|8906|8901|8906|8901|8904|8900|100
1643221160000|2022-01-26 18:19:20|8905|8900|8903|8898|8905|8900|8903|8896|200
1643221170000|2022-01-26 18:19:30|8905|8900|8910|8903|8911|8903|8905|8900|200
1643221180000|2022-01-26 18:19:40|8914|8901|8914|8908|8914|8908|8914|8901|0
1643221190000|2022-01-26 18:19:50|8912|8904|8910|8904|8912|8905|8910|8904|300
1643221200000|2022-01-26 18:20:00|8911|8896|8903|8898|8911|8898|8903|8896|0
1643221210000|2022-01-26 18:20:10|8904|8901|8905|8900|8908|8901|8904|8900|1000
1643221220000|2022-01-26 18:20:20|8904|8897|8901|8895|8905|8900|8901|8895|419
1643221230000|2022-01-26 18:20:30|8900|8892|8899|8890|8901|8893|8896|8889|200
1643221240000|2022-01-26 18:20:40|8895|8892|8892|8885|8895|8892|8892|8885|100
1643221250000|2022-01-26 18:20:50|8889|8886|8897|8890|8897|8890|8888|8886|400
1643221260000|2022-01-26 18:21:00|8894|8888|8898|8890|8898|8890|8892|8888|200
1643221270000|2022-01-26 18:21:10|8896|8891|8895|8890|8898|8891|8893|8890|393
1643221280000|2022-01-26 18:21:20|8893|8892|8893|8890|8896|8892|8893|8890|300
1643221290000|2022-01-26 18:21:30|8896|8886|8891|8886|8896|8886|8891|8886|986
1643221300000|2022-01-26 18:21:40|8890|8885|8891|8885|8891|8887|8887|8881|225
1643221310000|2022-01-26 18:21:50|8888|8883|8891|8886|8895|8888|8888|8883|547
1643221320000|2022-01-26 18:22:00|8890||8889||8891||8889||500
1643221330000|2022-01-26 18:22:10|8888|8884|8890|8886|8890|8886|8887|8884|700
1643221340000|2022-01-26 18:22:20|8888|8884|8886|8882|8888|8884|8886|8882|100
1643221350000|2022-01-26 18:22:30|8884|8883|8888|8883|8888|8884|8884|8882|737
1643221360000|2022-01-26 18:22:40|8886|8884|8892|8888|8894|8890|8886|8884|1000
1643221370000|2022-01-26 18:22:50|8890|8886|8885|8876|8890|8886|8883|8876|200
1643221380000|2022-01-26 18:23:00|8884|8879|8882|8876|8884|8879|8882|8876|100
1643221390000|2022-01-26 18:23:10|8880|8875|8875|8870|8884|8878|8875|8870|380
1643221400000|2022-01-26 18:23:20|8874|8869|8874|8866|8874|8869|8873|8866|700
1643221410000|2022-01-26 18:23:30||8868||8866||8868||8865|0
1643221420000|2022-01-26 18:23:40|8873|8867|8873|8866|8873|8869|8872|8866|0
1643221430000|2022-01-26 18:23:50|8872|8868|8872|8866|8873|8868|8872|8866|125
1643221440000|2022-01-26 18:24:00|8873|8868|8880|8874|8883|8877|8873|8868|1439
1643221450000|2022-01-26 18:24:10|8883|8876|8882|8879|8885|8881|8881|8876|1889
1643221460000|2022-01-26 18:24:20|8879|8874|8877|8870|8879|8874|8877|8870|0
1643221470000|2022-01-26 18:24:30|8875|8873|8875|8870|8879|8875|8875|8870|990
1643221480000|2022-01-26 18:24:40|8879|8872|8883|8879|8885|8879|8879|8872|1197
1643221490000|2022-01-26 18:24:50|8881|8877|8884|8879|8885|8879|8881|8876|1048
1643221500000|2022-01-26 18:25:00|8882|8878|8880|8877|8882|8879|8880|8877|100
1643221510000|2022-01-26 18:25:10|8881||8881||8881||8881||200
1643221520000|2022-01-26 18:25:20|8884|8879|8886|8881|8888|8882|8883|8879|900
1643221530000|2022-01-26 18:25:30|8888|8883|8888|8881|8888|8885|8885|8881|950
1643221540000|2022-01-26 18:25:40|8887|8879|8894|8890|8896|8890|8887|8879|1835
1643221550000|2022-01-26 18:25:50|8895|8887|8892|8888|8895|8888|8892|8887|400
1643221560000|2022-01-26 18:26:00|8895|8887|8896|8892|8900|8895|8893|8887|687
1643221570000|2022-01-26 18:26:10|8899||8899||8899||8899||400
1643221580000|2022-01-26 18:26:20|8895|8890|8893|8890|8895|8890|8893|8890|0
1643221590000|2022-01-26 18:26:30|8895|8892|8899|8894|8899|8894|8895|8892|550
1643221600000|2022-01-26 18:26:40|8896|8892|8899|8893|8899|8893|8896|8892|200
1643221610000|2022-01-26 18:26:50|8895|8892|8892|8886|8895|8892|8891|8885|200
1643221620000|2022-01-26 18:27:00|8890|8888|8892|8888|8895|8890|8890|8886|480
1643221630000|2022-01-26 18:27:10|8895|8890|8895|8888|8895|8891|8893|8888|400
1643221640000|2022-01-26 18:27:20|8892|8890|8892|8886|8892|8890|8892|8886|0
1643221650000|2022-01-26 18:27:30|8891|8887|8893|8890|8898|8890|8891|8887|100
1643221660000|2022-01-26 18:27:40|8892|8891|8897|8890|8897|8891|8892|8890|450
1643221670000|2022-01-26 18:27:50|8893||8893||8893||8893||0
1643221680000|2022-01-26 18:28:00|8897|8891|8895|8890|8897|8893|8894|8890|670
1643221690000|2022-01-26 18:28:10|8893|8891|8895|8892|8899|8892|8893|8890|600
1643221700000|2022-01-26 18:28:20|8894|8890|8891|8886|8895|8890|8890|8886|200
1643221710000|2022-01-26 18:28:30|8888||8889||8890||8888||125
1643221720000|2022-01-26 18:28:40|8887|8881|8889|8884|8889|8886|8887|8881|1400
1643221730000|2022-01-26 18:28:50|8887|8885|8889|8887|8892|8887|8887|8885|148
1643221740000|2022-01-26 18:29:00|8892|8886|8896|8891|8896|8892|8892|8886|975
1643221750000|2022-01-26 18:29:10|8898|8892|8901|8898|8906|8899|8896|8892|3600
1643221760000|2022-01-26 18:29:20|8899|8897|8901|8896|8902|8898|8896|8892|1098
1643221770000|2022-01-26 18:29:30|8899|8895|8897|8894|8899|8896|8897|8892|0
1643221780000|2022-01-26 18:29:40|8901|8892|8894|8891|8901|8896|8893|8891|698
1643221790000|2022-01-26 18:29:50|8893|8892|8896|8891|8896|8892|8892|8891|700
1643221800000|2022-01-26 18:30:00|8894|8887|8897|8892|8897|8892|8887|8883|2228
1643221810000|2022-01-26 18:30:10|8895|8891|8896|8892|8900|8894|8894|8888|600
1643221820000|2022-01-26 18:30:20|8900|8896|8898|8894|8900|8896|8898|8894|525
1643221830000|2022-01-26 18:30:30|8897|8896|8894|8890|8897|8896|8892|8890|627
1643221840000|2022-01-26 18:30:40|8892|8891|8895|8891|8895|8893|8892|8888|400
1643221850000|2022-01-26 18:30:50|8893|8889|8891|8887|8893|8889|8891|8887|0
1643221860000|2022-01-26 18:31:00|8890|8885|8890|8885|8890|8887|8887|8885|400
1643221870000|2022-01-26 18:31:10|8894|8887|8890|8885|8895|8891|8890|8885|400
1643221880000|2022-01-26 18:31:20|8888|8886|8892|8888|8892|8888|8888|8885|214
1643221890000|2022-01-26 18:31:30|8890|8886|8894|8888|8894|8888|8888|8886|390
1643221900000|2022-01-26 18:31:40|8891|8887|8890|8887|8891|8887|8890|8887|400
1643221910000|2022-01-26 18:31:50|8889|8888|8888|8883|8891|8889|8888|8883|640
1643221920000|2022-01-26 18:32:00|8894|8886|8890|8887|8894|8887|8890|8886|300
1643221930000|2022-01-26 18:32:10|8889|8885|8888|8883|8890|8885|8888|8883|400
1643221940000|2022-01-26 18:32:20|8886|8881|8886|8883|8886|8883|8886|8881|200
1643221950000|2022-01-26 18:32:30|8884|8884|8886|8881|8888|8884|8884|8881|497
1643221960000|2022-01-26 18:32:40|8884|8883|8884|8881|8887|8884|8884|8881|500
1643221970000|2022-01-26 18:32:50|8883|8882|8885|8882|8889|8884|8883|8882|1400
1643221980000|2022-01-26 18:33:00|8883|8881|8883|8878|8885|8883|8881|8878|700
1643221990000|2022-01-26 18:33:10|8879|8873|8877|8874|8879|8874|8873|8871|600
1643222000000|2022-01-26 18:33:20|8876|8871|8875|8871|8876|8871|8874|8871|0
1643222010000|2022-01-26 18:33:30|8877|8872|8879|8873|8883|8879|8877|8871|1200
1643222020000|2022-01-26 18:33:40|8877|8872|8875|8872|8877|8873|8875|8872|0
1643222030000|2022-01-26 18:33:50|8873||8874||8876||8873||300
1643222040000|2022-01-26 18:34:00|8879|8873|8876|8872|8879|8874|8876|8872|600
1643222050000|2022-01-26 18:34:10|8879|8873|8874|8869|8879|8873|8874|8869|446
1643222060000|2022-01-26 18:34:20|8872||8872||8872||8871||100
1643222070000|2022-01-26 18:34:30|8874|8870|8871|8866|8878|8872|8871|8866|4615
1643222080000|2022-01-26 18:34:40|8869|8868|8869|8866|8871|8868|8869|8865|475
1643222090000|2022-01-26 18:34:50|8871|8868|8874|8869|8874|8871|8869|8866|500
1643222100000|2022-01-26 18:35:00|8873|8868|8870|8865|8874|8869|8870|8865|100
1643222110000|2022-01-26 18:35:10|8873|8866|8875|8872|8878|8872|8873|8865|290
1643222120000|2022-01-26 18:35:20|8878|8871|8875|8871|8878|8873|8875|8871|400
1643222130000|2022-01-26 18:35:30|8878|8872|8872|8868|8878|8872|8872|8868|200
1643222140000|2022-01-26 18:35:40|8870|8865|8870|8866|8871|8866|8870|8863|0
1643222150000|2022-01-26 18:35:50|8871|8863|8863|8860|8876|8868|8862|8857|835
1643222160000|2022-01-26 18:36:00|8862|8858|8863|8859|8864|8859|8856|8852|490
1643222170000|2022-01-26 18:36:10|8867|8858|8869|8865|8872|8867|8867|8858|737
1643222180000|2022-01-26 18:36:20|8868|8864|8868|8864|8872|8867|8867|8864|100
1643222190000|2022-01-26 18:36:30|8867|8861|8862|8856|8867|8861|8862|8855|0
1643222200000|2022-01-26 18:36:40|8863|8859|8864|8860|8867|8860|8863|8859|300
1643222210000|2022-01-26 18:36:50|8867|8861|8870|8865|8874|8866|8867|8861|700
1643222220000|2022-01-26 18:37:00|8868|8864|8869|8863|8874|8867|8868|8863|290
1643222230000|2022-01-26 18:37:10|8867|8862|8867|8863|8867|8864|8867|8861|0
1643222240000|2022-01-26 18:37:20|8870|8864|8876|8872|8876|8872|8870|8864|491
1643222250000|2022-01-26 18:37:30|8874|8873|8870|8867|8876|8874|8870|8867|550
1643222260000|2022-01-26 18:37:40|8869|8865|8870|8865|8870|8867|8869|8865|0
1643222270000|2022-01-26 18:37:50|8868|8864|8870|8864|8870|8864|8866|8864|190
1643222280000|2022-01-26 18:38:00|8867|8867|8873|8868|8874|8871|8867|8867|500
1643222290000|2022-01-26 18:38:10|8871|8869|8871|8868|8871|8869|8871|8868|0
1643222300000|2022-01-26 18:38:20|8870|8869|8867|8863|8870|8869|8867|8863|586
1643222310000|2022-01-26 18:38:30|8865|8861|8853|8849|8865|8861|8853|8848|895
1643222320000|2022-01-26 18:38:40|8852|8845|8854|8847|8854|8848|8850|8844|390
1643222330000|2022-01-26 18:38:50|8850|8844|8856|8851|8858|8854|8850|8844|300
1643222340000|2022-01-26 18:39:00|8854|8849|8854|8847|8854|8849|8854|8847|0
1643222350000|2022-01-26 18:39:10|8852|8849|8854|8847|8854|8849|8852|8847|200
1643222360000|2022-01-26 18:39:20|8851|8843|8850|8846|8854|8846|8846|8843|500
1643222370000|2022-01-26 18:39:30|8852|8845|8850|8843|8852|8845|8850|8843|1100
1643222380000|2022-01-26 18:39:40||8844||8844||8844||8841|0
1643222390000|2022-01-26 18:39:50|8846|8843|8846|8842|8846|8844|8846|8842|0
1643222400000|2022-01-26 18:40:00|8845|8843|8845|8841|8845|8843|8845|8841|0
1643222410000|2022-01-26 18:40:10|8842|8840|8850|8842|8850|8842|8840|8838|660
1643222420000|2022-01-26 18:40:20||8843||8842||8843||8842|0
1643222430000|2022-01-26 18:40:30|8849|8841|8844|8840|8849|8841|8843|8840|300
1643222440000|2022-01-26 18:40:40|8847|8842|8847|8842|8847|8842|8847|8841|100
1643222450000|2022-01-26 18:40:50|8850|8845|8853|8850|8856|8850|8849|8845|0
1643222460000|2022-01-26 18:41:00|8856|8851|8861|8856|8863|8856|8856|8851|306
1643222470000|2022-01-26 18:41:10|8863|8859|8859|8855|8863|8859|8859|8855|446
1643222480000|2022-01-26 18:41:20|8858|8852|8855|8850|8858|8852|8855|8848|376
1643222490000|2022-01-26 18:41:30|8853|8851|8854|8848|8859|8854|8853|8848|800
1643222500000|2022-01-26 18:41:40|8859|8850|8861|8856|8861|8857|8856|8850|900
1643222510000|2022-01-26 18:41:50|8859|8855|8857|8853|8861|8856|8857|8853|200
1643222520000|2022-01-26 18:42:00|8855|8854|8860|8855|8860|8857|8855|8853|525
1643222530000|2022-01-26 18:42:10|8858|8856|8858|8855|8858|8856|8858|8855|1100
1643222540000|2022-01-26 18:42:20|8863|8856|8858|8855|8863|8856|8858|8855|100
1643222550000|2022-01-26 18:42:30|8861|8856|8870|8862|8871|8865|8861|8856|0
1643222560000|2022-01-26 18:42:40|8869|8861|8867|8861|8870|8861|8865|8859|375
1643222570000|2022-01-26 18:42:50|8870|8862|8870|8862|8870|8862|8867|8861|0
1643222580000|2022-01-26 18:43:00|8868|8863|8867|8863|8868|8863|8867|8863|0
1643222590000|2022-01-26 18:43:10|8868||8868||8868||8868||100
1643222600000|2022-01-26 18:43:20|8867||8867||8867||8867||0
1643222610000|2022-01-26 18:43:30|8866|8861|8866|8861|8866|8861|8866|8861|100
1643222620000|2022-01-26 18:43:40|8865||8866||8866||8865||0
1643222630000|2022-01-26 18:43:50|8870|8862|8870|8863|8870|8865|8868|8861|600
1643222640000|2022-01-26 18:44:00|8872|8866|8879|8872|8879|8874|8872|8866|1500
1643222650000|2022-01-26 18:44:10|8880|8873|8878|8873|8880|8874|8876|8873|1190
1643222660000|2022-01-26 18:44:20|8883|8876|8881|8876|8883|8876|8881|8876|100
1643222670000|2022-01-26 18:44:30|8883||8881||8883||8881||0
1643222680000|2022-01-26 18:44:40|8883||8881||8883||8881||200
1643222690000|2022-01-26 18:44:50|8883|8878|8883|8877|8883|8878|8883|8877|400
1643222700000|2022-01-26 18:45:00|8887|8882|8888|8881|8892|8883|8886|8881|1125
1643222710000|2022-01-26 18:45:10|||||||||100
1643222720000|2022-01-26 18:45:20|8884|8880|8885|8879|8885|8880|8884|8879|2010
1643222730000|2022-01-26 18:45:30|8888|8881|8887|8881|8888|8881|8887|8881|200
1643222740000|2022-01-26 18:45:40|8885|8879|8885|8879|8886|8880|8885|8879|0
1643222750000|2022-01-26 18:45:50|8887|8880|8892|8884|8892|8884|8885|8880|300
1643222760000|2022-01-26 18:46:00|8889|8885|8893|8888|8898|8891|8889|8885|750
1643222770000|2022-01-26 18:46:10|8894|8884|8894|8887|8896|8888|8890|8884|400
1643222780000|2022-01-26 18:46:20|8891|8884|8891|8884|8891|8884|8891|8884|0
1643222790000|2022-01-26 18:46:30|8888|8882|8887|8880|8888|8882|8885|8879|200
1643222800000|2022-01-26 18:46:40|||||||||100
1643222810000|2022-01-26 18:46:50|8885||8885||8885||8885||0
1643222820000|2022-01-26 18:47:00|8886|8881|8887|8881|8887|8881|8886|8881|0
1643222830000|2022-01-26 18:47:10|8893|8885|8889|8884|8894|8888|8889|8884|700
1643222850000|2022-01-26 18:47:30||8885||8885||8885||8884|0
1643222860000|2022-01-26 18:47:40||8884||8884||8884||8884|0
1643222870000|2022-01-26 18:47:50|8888|8885|8885|8879|8888|8885|8885|8878|200
1643222890000|2022-01-26 18:48:10|8888|8880|8888|8883|8888|8883|8888|8880|100
1643222900000|2022-01-26 18:48:20|8894|8884|8889|8883|8894|8886|8889|8883|0
1643222910000|2022-01-26 18:48:30|8888|8881|8888|8881|8890|8881|8887|8880|100
1643222920000|2022-01-26 18:48:40|8887|8880|8888|8881|8888|8881|8886|8880|0
1643222930000|2022-01-26 18:48:50|8887||8886||8887||8886||0
1643222940000|2022-01-26 18:49:00|8884|8879|8889|8881|8889|8881|8884|8879|0
1643222950000|2022-01-26 18:49:10|8894|8885|8892|8888|8894|8890|8892|8885|425
1643222960000|2022-01-26 18:49:20|8890|8885|8890|8886|8892|8887|8888|8885|0
1643222970000|2022-01-26 18:49:30|8892|8885|8886|8882|8892|8885|8886|8882|2532
1643222980000|2022-01-26 18:49:40|8887||8887||8887||8886||300
1643223000000|2022-01-26 18:50:00|8884|8879|8882|8876|8885|8879|8882|8876|400
1643223010000|2022-01-26 18:50:10|8880|8873|8878|8872|8880|8874|8877|8872|210
1643223020000|2022-01-26 18:50:20|8876|8870|8883|8877|8885|8877|8876|8870|0
1643223030000|2022-01-26 18:50:30|8885||8883||8885||8883||250
1643223040000|2022-01-26 18:50:40|8885|8878|8883|8877|8885|8878|8883|8877|900
1643223050000|2022-01-26 18:50:50|8885|8879|8885|8877|8887|8879|8881|8877|0
1643223060000|2022-01-26 18:51:00|8883||8885||8885||8883||0
1643223070000|2022-01-26 18:51:10|8883|8881|8887|8881|8888|8881|8883|8880|100
1643223080000|2022-01-26 18:51:20|8892|8883|8890|8883|8892|8883|8887|8882|0
1643223090000|2022-01-26 18:51:30|8888||8890||8892||8888||169
1643223100000|2022-01-26 18:51:40|8891|8884|8891|8885|8894|8888|8890|8884|785
1643223110000|2022-01-26 18:51:50|8892|8881|8891|8880|8892|8883|8886|8880|100
1643223120000|2022-01-26 18:52:00||8883||8883||8883||8880|0
1643223130000|2022-01-26 18:52:10|||||||||100
1643223140000|2022-01-26 18:52:20|8888|8880|8888|8880|8888|8883|8888|8880|300
1643223150000|2022-01-26 18:52:30|8884|8877|8887|8881|8889|8881|8881|8877|1300
1643223160000|2022-01-26 18:52:40|8891|8883|8893|8885|8893|8885|8890|8883|0
1643223170000|2022-01-26 18:52:50|8890|8882|8880|8876|8890|8882|8880|8876|300
1643223180000|2022-01-26 18:53:00|8883|8877|8883|8877|8884|8877|8883|8877|0
1643223220000|2022-01-26 18:53:40|8886|8879|8888|8883|8889|8883|8886|8879|200
1643223230000|2022-01-26 18:53:50|8889|8884|8884|8878|8893|8884|8884|8878|700
1643223240000|2022-01-26 18:54:00|8882|8880|8888|8879|8889|8880|8881|8879|0
1643223250000|2022-01-26 18:54:10|8883|8878|8878|8870|8883|8878|8878|8870|699
1643223260000|2022-01-26 18:54:20||8873||8873||8873||8869|100
1643223270000|2022-01-26 18:54:30|8879||8883||8883||8879||0
1643223280000|2022-01-26 18:54:40|8880|8870|8881|8873|8881|8873|8880|8870|200
1643223290000|2022-01-26 18:54:50|8883|8874|8883|8876|8887|8877|8881|8874|0
1643223300000|2022-01-26 18:55:00|8886|8878|8886|8877|8887|8878|8885|8876|0
1643223310000|2022-01-26 18:55:10|8889|8879|8885|8879|8889|8880|8885|8879|100
1643223320000|2022-01-26 18:55:20|8886||8889||8889||8884||0
1643223330000|2022-01-26 18:55:30|8886|8880|8889|8879|8889|8880|8886|8879|0
1643223340000|2022-01-26 18:55:40|8886||8886||8886||8886||0
1643223360000|2022-01-26 18:56:00|8888|8880|8886|8879|8892|8883|8886|8879|1413
1643223370000|2022-01-26 18:56:10||8880||8879||8880||8879|0
1643223380000|2022-01-26 18:56:20|8885|8875|8880|8875|8885|8875|8880|8875|100
1643223390000|2022-01-26 18:56:30|8885||8885||8885||8885||0
1643223410000|2022-01-26 18:56:50|||||||||169
1643223420000|2022-01-26 18:57:00|8881||8885||8885||8881||100
1643223430000|2022-01-26 18:57:10|8881|8869|8885|8877|8885|8877|8877|8869|1872
1643223440000|2022-01-26 18:57:20|8891|8880|8885|8879|8891|8883|8885|8879|200
1643223450000|2022-01-26 18:57:30|8883|8874|8884|8870|8884|8874|8883|8870|0
1643223460000|2022-01-26 18:57:40|8883|8877|8883|8872|8887|8877|8883|8872|0
1643223470000|2022-01-26 18:57:50|8881|8873|8881|8874|8882|8874|8881|8873|0
1643223480000|2022-01-26 18:58:00|8880|8870|8882|8870|8885|8872|8877|8870|0
1643223490000|2022-01-26 18:58:10|8881|8867|8876|8868|8881|8868|8872|8867|400
1643223500000|2022-01-26 18:58:20|8879|8869|8879|8871|8879|8873|8878|8869|100
1643223510000|2022-01-26 18:58:30|8878|8870|8879|8870|8879|8870|8878|8870|0
1643223520000|2022-01-26 18:58:40|8878||8876||8878||8876||0
1643223530000|2022-01-26 18:58:50|8875|8867|8873|8867|8875|8867|8873|8867|0
1643223540000|2022-01-26 18:59:00|8871|8865|8873|8864|8873|8865|8865|8861|300
1643223550000|2022-01-26 18:59:10|8875|8861|8873|8861|8875|8861|8870|8861|700
1643223560000|2022-01-26 18:59:20|8867|8863|8867|8853|8870|8863|8867|8853|255
1643223570000|2022-01-26 18:59:30||8861||8861||8861||8861|0
1643223580000|2022-01-26 18:59:40|8864|8852|8864|8852|8864|8852|8864|8852|449
1643223590000|2022-01-26 18:59:50|8875|8858|8871|8859|8875|8860|8865|8858|901
1643223600000|2022-01-26 19:00:00|8870|8860|8907|8891|8907|8892|8870|8860|2052
1643223610000|2022-01-26 19:00:10|8918|8898|8923|8913|8923|8915|8916|8898|1517
1643223620000|2022-01-26 19:00:20|8922|8915|8914|8896|8924|8915|8913|8894|2001
1643223630000|2022-01-26 19:00:30|8913|8901|8917|8904|8924|8912|8913|8901|100
1643223640000|2022-01-26 19:00:40|8919|8905|8908|8898|8921|8905|8908|8898|800
1643223650000|2022-01-26 19:00:50|8910|8896|8881|8872|8910|8896|8865|8852|2630
1643223660000|2022-01-26 19:01:00|8890|8873|8907|8898|8924|8916|8890|8873|2000
1643223670000|2022-01-26 19:01:10|8909|8895|8919|8903|8919|8903|8903|8891|700
1643223680000|2022-01-26 19:01:20|8915|8904|8905|8892|8919|8904|8902|8889|300
1643223690000|2022-01-26 19:01:30|8901|8891|8923|8914|8928|8921|8899|8890|800
1643223700000|2022-01-26 19:01:40|8924|8915|8925|8917|8926|8917|8921|8908|0
1643223710000|2022-01-26 19:01:50|8926|8912|8922|8908|8927|8914|8920|8908|1000
1643223720000|2022-01-26 19:02:00|8923|8909|8929|8922|8929|8927|8921|8909|2904
1643223730000|2022-01-26 19:02:10|8935|8923|8943|8934|8943|8935|8935|8923|637
1643223740000|2022-01-26 19:02:20|8938|8933|8943|8936|8943|8936|8938|8930|634
1643223750000|2022-01-26 19:02:30|8938|8934|8937|8929|8938|8934|8932|8923|1010
1643223760000|2022-01-26 19:02:40|8938|8930|8934|8920|8938|8937|8932|8920|775
1643223770000|2022-01-26 19:02:50|8935|8922|8936|8928|8938|8935|8925|8922|1369
1643223780000|2022-01-26 19:03:00|8935|8925|8937|8928|8938|8931|8928|8922|300
1643223790000|2022-01-26 19:03:10||8929||8929||8929||8929|3000
1643223800000|2022-01-26 19:03:20|8936|8928|8912|8899|8936|8928|8903|8896|2225
1643223810000|2022-01-26 19:03:30|8908|8896|8910|8896|8915|8900|8895|8886|14046
1643223820000|2022-01-26 19:03:40|8905|8892|8911|8899|8911|8900|8892|8884|325
1643223830000|2022-01-26 19:03:50|8905|8898|8898|8885|8905|8898|8893|8879|100
1643223840000|2022-01-26 19:04:00|8897|8886|8891|8885|8899|8886|8883|8872|805
1643223850000|2022-01-26 19:04:10|8897|8879|8901|8888|8901|8888|8895|8879|100
1643223860000|2022-01-26 19:04:20|8898|8885|8894|8883|8898|8885|8894|8883|100
1643223870000|2022-01-26 19:04:30|8896|8888|8896|8885|8896|8888|8881|8869|300
1643223880000|2022-01-26 19:04:40|8895|8886|8896|8885|8896|8888|8895|8882|100
1643223890000|2022-01-26 19:04:50|8895|8886|8883|8873|8895|8889|8882|8869|0
1643223900000|2022-01-26 19:05:00|8890|8872|8889|8879|8890|8881|8888|8872|100
1643223910000|2022-01-26 19:05:10|8890|8880|8903|8894|8903|8894|8890|8878|1400
1643223920000|2022-01-26 19:05:20|8901|8889|8901|8894|8901|8894|8901|8889|0
1643223930000|2022-01-26 19:05:30|8895|8893|8909|8892|8909|8893|8895|8883|278
1643223940000|2022-01-26 19:05:40|8912|8902|8909|8892|8913|8902|8905|8889|0
1643223950000|2022-01-26 19:05:50|8915|8895|8914|8905|8921|8910|8912|8892|523
1643223960000|2022-01-26 19:06:00|8920|8906|8921|8908|8923|8912|8916|8906|800
1643223970000|2022-01-26 19:06:10|8923|8907|8922|8910|8923|8912|8922|8907|100
1643223980000|2022-01-26 19:06:20||8909||8913||8913||8907|100
1643223990000|2022-01-26 19:06:30||8912||8911||8912||8909|0
1643224000000|2022-01-26 19:06:40|8916|8913|8912|8905|8916|8913|8912|8903|200
1643224010000|2022-01-26 19:06:50|8919|8910|8927|8919|8927|8922|8919|8909|1416
1643224020000|2022-01-26 19:07:00|8935|8924|8923|8912|8935|8927|8912|8902|1538
1643224030000|2022-01-26 19:07:10|8924|8915|8915|8910|8928|8915|8915|8905|219
1643224040000|2022-01-26 19:07:20|8917|8909|8923|8912|8925|8915|8917|8909|700
1643224050000|2022-01-26 19:07:30|8922|8909|8918|8909|8927|8920|8915|8909|3296
1643224060000|2022-01-26 19:07:40|8919|8910|8921|8914|8921|8914|8919|8910|0
1643224070000|2022-01-26 19:07:50|8922|8915|8928|8921|8931|8921|8922|8915|700
1643224080000|2022-01-26 19:08:00|8925|8916|8928|8919|8932|8921|8925|8916|200
1643224090000|2022-01-26 19:08:10|8927|8915|8927|8919|8927|8921|8927|8914|692
1643224100000|2022-01-26 19:08:20|8926|8915|8924|8918|8926|8919|8924|8915|400
1643224110000|2022-01-26 19:08:30|8921|8920|8920|8915|8925|8921|8920|8913|900
1643224120000|2022-01-26 19:08:40|8919|8914|8919|8912|8919|8914|8919|8910|100
1643224130000|2022-01-26 19:08:50|8920|8913|8919|8911|8920|8916|8919|8907|900
1643224140000|2022-01-26 19:09:00|8920|8912|8917|8911|8920|8916|8917|8910|1492
1643224150000|2022-01-26 19:09:10|8916|8910|8915|8910|8916|8911|8915|8910|500
1643224160000|2022-01-26 19:09:20|8917|8911|8921|8913|8922|8916|8917|8911|778
1643224170000|2022-01-26 19:09:30|8919|8910|8917|8908|8919|8910|8917|8907|305
1643224180000|2022-01-26 19:09:40|8911|8907|8907|8903|8911|8908|8907|8903|1200
1643224190000|2022-01-26 19:09:50|8906|8902|8903|8893|8906|8902|8897|8884|941
1643224200000|2022-01-26 19:10:00|8901|8894|8918|8906|8918|8908|8901|8893|500
1643224210000|2022-01-26 19:10:10|8916|8907|8906|8896|8923|8912|8905|8895|842
1643224220000|2022-01-26 19:10:20|8905|8895|8901|8895|8905|8895|8894|8887|0
1643224230000|2022-01-26 19:10:30|8900|8892|8906|8899|8908|8899|8900|8892|249
1643224240000|2022-01-26 19:10:40|8900|8893|8899|8892|8900|8894|8899|8890|1200
1643224250000|2022-01-26 19:10:50|8894|8886|8883|8871|8894|8886|8883|8871|597
1643224260000|2022-01-26 19:11:00|8885|8874|8874|8863|8886|8874|8874|8863|300
1643224270000|2022-01-26 19:11:10|8872|8859|8872|8860|8872|8862|8872|8859|0
1643224280000|2022-01-26 19:11:20|8868|8861|8868|8857|8868|8861|8868|8856|2225
1643224290000|2022-01-26 19:11:30|8861|8856|8853|8845|8861|8856|8853|8845|300
1643224300000|2022-01-26 19:11:40|8856|8847|8855|8847|8862|8850|8841|8835|1100
1643224310000|2022-01-26 19:11:50|8854|8845|8853|8842|8862|8848|8850|8839|232
1643224320000|2022-01-26 19:12:00|8852|8841|8850|8841|8860|8850|8850|8840|100
1643224330000|2022-01-26 19:12:10|8856|8840|8852|8844|8856|8845|8852|8840|100
1643224340000|2022-01-26 19:12:20|8850|8842|8852|8842|8852|8842|8850|8842|0
1643224350000|2022-01-26 19:12:30|8857|8844|8854|8845|8859|8850|8847|8842|500
1643224360000|2022-01-26 19:12:40|8863|8844|8863|8850|8863|8851|8863|8844|400
1643224370000|2022-01-26 19:12:50|8864|8851|8868|8854|8869|8855|8864|8849|0
1643224380000|2022-01-26 19:13:00|8865|8855|8865|8851|8865|8857|8854|8839|0
1643224400000|2022-01-26 19:13:20|8863|8849|8856|8842|8863|8849|8856|8842|200
1643224410000|2022-01-26 19:13:30|8850|8837|8851|8842|8851|8842|8839|8827|533
1643224420000|2022-01-26 19:13:40|8852|8839|8849|8842|8855|8842|8849|8839|0
1643224430000|2022-01-26 19:13:50|8845|8840|8845|8834|8845|8840|8845|8833|882
1643224440000|2022-01-26 19:14:00|8844|8827|8832|8822|8844|8830|8830|8822|600
1643224450000|2022-01-26 19:14:10|8831|8823|8828|8817|8831|8823|8823|8813|200
1643224460000|2022-01-26 19:14:20|8836|8818|8810|8800|8836|8825|8810|8800|900
1643224470000|2022-01-26 19:14:30|8805|8793|8802|8789|8807|8796|8801|8785|300
1643224480000|2022-01-26 19:14:40|8800|8790|8791|8779|8800|8790|8787|8776|1120
1643224490000|2022-01-26 19:14:50|8799|8783|8803|8789|8804|8794|8799|8783|1064
1643224500000|2022-01-26 19:15:00|8800|8791|8805|8791|8809|8798|8800|8789|300
1643224510000|2022-01-26 19:15:10|8806|8794|8802|8791|8806|8794|8802|8789|0
1643224520000|2022-01-26 19:15:20|8808|8792|8810|8799|8810|8801|8805|8789|200
1643224530000|2022-01-26 19:15:30|8819|8800|8818|8805|8819|8807|8812|8795|200
1643224540000|2022-01-26 19:15:40|8820|8811|8812|8801|8823|8811|8812|8800|0
1643224550000|2022-01-26 19:15:50|8815|8803|8819|8807|8820|8807|8814|8802|100
1643224560000|2022-01-26 19:16:00|8816|8808|8811|8799|8821|8813|8811|8799|1359
1643224570000|2022-01-26 19:16:10|8810|8794|8795|8786|8810|8794|8794|8786|300
1643224580000|2022-01-26 19:16:20|8801|8788|8803|8790|8809|8799|8796|8786|2900
1643224590000|2022-01-26 19:16:30|8799|8786|8792|8781|8799|8786|8792|8780|400
1643224600000|2022-01-26 19:16:40|8793|8783|8792|8782|8793|8783|8792|8779|1250
1643224610000|2022-01-26 19:16:50|8800|8783|8805|8788|8807|8797|8800|8783|1600
1643224620000|2022-01-26 19:17:00|8806|8794|8794|8784|8809|8799|8794|8784|1902
1643224630000|2022-01-26 19:17:10|8796|8785|8803|8790|8803|8792|8796|8785|0
1643224640000|2022-01-26 19:17:20|8796|8793|8799|8787|8799|8793|8788|8780|3203
1643224650000|2022-01-26 19:17:30|8802|8789|8803|8792|8803|8793|8798|8788|0
1643224660000|2022-01-26 19:17:40|8808|8794|8801|8792|8808|8796|8801|8788|0
1643224670000|2022-01-26 19:17:50|8802|8790|8809|8798|8809|8798|8802|8790|947
1643224680000|2022-01-26 19:18:00|8807|8795|8809|8798|8809|8798|8792|8784|0
1643224690000|2022-01-26 19:18:10|8814|8799|8810|8798|8817|8807|8810|8796|100
1643224700000|2022-01-26 19:18:20|8813|8801|8813|8802|8821|8805|8811|8799|0
1643224710000|2022-01-26 19:18:30|8820|8806|8819|8807|8820|8807|8819|8806|1500
1643224720000|2022-01-26 19:18:40|8820|8806|8829|8818|8829|8818|8820|8806|0
1643224730000|2022-01-26 19:18:50|8828|8814|8834|8821|8835|8821|8828|8814|600
1643224740000|2022-01-26 19:19:00|8833|8820|8821|8810|8833|8820|8821|8808|300
1643224750000|2022-01-26 19:19:10|8823|8814|8811|8800|8824|8814|8811|8800|400
1643224760000|2022-01-26 19:19:20|8810|8801|8820|8810|8823|8810|8810|8800|100
1643224770000|2022-01-26 19:19:30|8819|8804|8812|8801|8819|8806|8812|8801|0
1643224780000|2022-01-26 19:19:40|8811|8795|8811|8803|8811|8803|8806|8794|0
1643224790000|2022-01-26 19:19:50|8816|8804|8815|8807|8817|8809|8809|8801|200
1643224800000|2022-01-26 19:20:00|8817|8805|8823|8815|8829|8815|8817|8805|0
1643224810000|2022-01-26 19:20:10|8817|8812|8820|8812|8820|8814|8817|8809|200
1643224820000|2022-01-26 19:20:20|8821|8817|8819|8813|8831|8822|8818|8810|3382
1643224830000|2022-01-26 19:20:30|8821|8814|8816|8805|8825|8820|8816|8805|600
1643224840000|2022-01-26 19:20:40|8815|8800|8822|8812|8825|8812|8813|8800|700
1643224850000|2022-01-26 19:20:50|8827|8813|8831|8816|8834|8822|8827|8813|200
1643224860000|2022-01-26 19:21:00|8828|8813|8828|8816|8828|8816|8819|8807|125
1643224870000|2022-01-26 19:21:10|8823|8815|8819|8809|8826|8815|8819|8807|234
1643224880000|2022-01-26 19:21:20|8824|8806|8821|8811|8824|8814|8821|8806|0
1643224890000|2022-01-26 19:21:30|8819|8807|8832|8819|8832|8819|8819|8806|0
1643224900000|2022-01-26 19:21:40|8833|8823|8835|8824|8838|8828|8833|8822|100
1643224910000|2022-01-26 19:21:50|8841|8827|8844|8831|8844|8833|8841|8827|100
1643224920000|2022-01-26 19:22:00|8846|8833|8829|8819|8846|8833|8828|8819|100
1643224930000|2022-01-26 19:22:10|8828|8820|8820|8810|8829|8820|8820|8808|100
1643224940000|2022-01-26 19:22:20|8819|8813|8825|8814|8828|8818|8819|8812|0
1643224950000|2022-01-26 19:22:30|8823|8813|8825|8816|8826|8818|8823|8813|0
1643224960000|2022-01-26 19:22:40|8823|8810|8826|8817|8826|8818|8817|8806|125
1643224970000|2022-01-26 19:22:50|8825|8818|8828|8817|8833|8822|8825|8816|100
1643224980000|2022-01-26 19:23:00|8826|8815|8827|8818|8831|8822|8823|8812|500
1643224990000|2022-01-26 19:23:10|8825|8815|8820|8811|8825|8815|8818|8806|100
1643225000000|2022-01-26 19:23:20|8821|8812|8821|8812|8825|8812|8815|8806|1200
1643225010000|2022-01-26 19:23:30|8820|8811|8823|8813|8823|8813|8812|8800|200
1643225020000|2022-01-26 19:23:40|8824|8816|8838|8828|8838|8828|8824|8812|100
1643225030000|2022-01-26 19:23:50|8837|8827|8828|8819|8837|8827|8828|8815|100
1643225040000|2022-01-26 19:24:00|8830|8820|8833|8820|8834|8822|8828|8819|0
1643225050000|2022-01-26 19:24:10|8840|8828|8837|8828|8840|8829|8825|8816|200
1643225060000|2022-01-26 19:24:20|8839|8829|8841|8831|8842|8833|8835|8826|100
1643225070000|2022-01-26 19:24:30|8840|8825|8838|8828|8840|8831|8834|8825|400
1643225080000|2022-01-26 19:24:40|8836|8827|8842|8832|8845|8833|8834|8824|0
1643225090000|2022-01-26 19:24:50|8841|8831|8842|8832|8842|8832|8839|8828|0
1643225100000|2022-01-26 19:25:00|8841|8831|8859|8848|8859|8848|8841|8829|200
1643225110000|2022-01-26 19:25:10|8855|8845|8863|8855|8872|8861|8853|8845|2950
1643225120000|2022-01-26 19:25:20|8872|8861|8876|8868|8880|8871|8871|8861|1000
1643225130000|2022-01-26 19:25:30|8879|8866|8872|8862|8879|8867|8865|8855|200
1643225140000|2022-01-26 19:25:40|8877|8866|8874|8863|8878|8869|8869|8861|0
1643225150000|2022-01-26 19:25:50|8869|8861|8869|8859|8871|8863|8863|8854|200
1643225160000|2022-01-26 19:26:00|8868|8856|8877|8868|8878|8868|8868|8856|200
1643225170000|2022-01-26 19:26:10|8874|8869|8875|8865|8878|8869|8874|8862|0
1643225180000|2022-01-26 19:26:20|8874|8864|8875|8866|8875|8867|8868|8861|100
1643225190000|2022-01-26 19:26:30|8876|8865|8876|8866|8876|8868|8873|8865|1000
1643225200000|2022-01-26 19:26:40|8875|8867|8874|8862|8876|8867|8874|8862|100
1643225210000|2022-01-26 19:26:50|8869|8863|8880|8868|8880|8870|8869|8862|897
1643225220000|2022-01-26 19:27:00|8879|8869|8880|8871|8880|8871|8878|8868|200
1643225230000|2022-01-26 19:27:10|8879|8868|8883|8873|8883|8874|8872|8866|100
1643225240000|2022-01-26 19:27:20|8880|8875|8885|8875|8885|8875|8879|8875|100
1643225250000|2022-01-26 19:27:30|8886|8878|8887|8875|8890|8881|8883|8874|300
1643225260000|2022-01-26 19:27:40|8884|8879|8892|8885|8893|8886|8884|8879|300
1643225270000|2022-01-26 19:27:50|8891|8884|8888|8878|8893|8884|8886|8874|0
1643225280000|2022-01-26 19:28:00|8892|8879|8883|8874|8892|8883|8883|8873|600
1643225290000|2022-01-26 19:28:10|8882|8872|8885|8878|8891|8879|8880|8869|1600
1643225300000|2022-01-26 19:28:20|8884|8873|8882|8872|8886|8874|8875|8872|266
1643225310000|2022-01-26 19:28:30|8883|8873|8889|8880|8893|8882|8881|8872|300
1643225320000|2022-01-26 19:28:40|8890|8879|8889|8877|8890|8881|8882|8872|0
1643225330000|2022-01-26 19:28:50|8890|8880|8884|8873|8892|8880|8881|8872|0
1643225340000|2022-01-26 19:29:00|8885|8875|8889|8881|8892|8885|8884|8874|1303
1643225350000|2022-01-26 19:29:10|8887|8876|8887|8879|8889|8883|8885|8876|300
1643225360000|2022-01-26 19:29:20|8889|8880|8893|8886|8893|8886|8886|8879|300
1643225370000|2022-01-26 19:29:30|8891|8883|8889|8883|8892|8883|8885|8879|525
1643225380000|2022-01-26 19:29:40|8890||8891||8893||8889||0
1643225390000|2022-01-26 19:29:50|8893|8887|8889|8883|8899|8891|8889|8879|700
1643225400000|2022-01-26 19:30:00|8887|8879|8886|8874|8888|8879|8880|8873|621
1643225410000|2022-01-26 19:30:10|8880|8869|8874|8862|8881|8870|8867|8862|2497
1643225420000|2022-01-26 19:30:20|8876|8863|8887|8878|8887|8878|8875|8863|1061
1643225430000|2022-01-26 19:30:30|8888|8880|8891|8884|8892|8889|8887|8880|700
1643225440000|2022-01-26 19:30:40|8890|8883|8881|8874|8892|8883|8880|8874|1997
1643225450000|2022-01-26 19:30:50|8879|8869|8878|8870|8885|8873|8874|8865|100
1643225460000|2022-01-26 19:31:00|8881|8871|8884|8876|8888|8876|8881|8871|0
1643225470000|2022-01-26 19:31:10|8885|8875|8874|8867|8887|8876|8874|8867|300
1643225480000|2022-01-26 19:31:20|8871|8865|8865|8855|8871|8865|8862|8850|1400
1643225490000|2022-01-26 19:31:30|8863|8858|8864|8858|8868|8858|8854|8847|700
1643225500000|2022-01-26 19:31:40|8862|8849|8855|8847|8868|8859|8855|8847|2400
1643225510000|2022-01-26 19:31:50|8854|8848|8861|8854|8861|8854|8851|8843|1400
1643225520000|2022-01-26 19:32:00|8860|8847|8867|8860|8869|8861|8859|8847|1400
1643225530000|2022-01-26 19:32:10|8868|8856|8859|8850|8868|8856|8852|8843|700
1643225540000|2022-01-26 19:32:20|8856|8846|8851|8841|8859|8850|8850|8838|400
1643225550000|2022-01-26 19:32:30|8853|8840|8858|8852|8858|8852|8848|8836|100
1643225560000|2022-01-26 19:32:40|8860|8851|8856|8846|8860|8852|8853|8843|200
1643225570000|2022-01-26 19:32:50|8855|8847|8857|8845|8863|8852|8855|8845|0
1643225580000|2022-01-26 19:33:00|8858|8844|8848|8836|8858|8844|8848|8835|0
1643225590000|2022-01-26 19:33:10|8843|8837|8848|8838|8852|8841|8843|8835|1900
1643225600000|2022-01-26 19:33:20|8847|8836|8839|8831|8854|8845|8835|8822|1900
1643225610000|2022-01-26 19:33:30|8835|8827|8823|8819|8836|8827|8823|8819|600
1643225620000|2022-01-26 19:33:40|8828|8820|8829|8820|8832|8824|8825|8816|825
1643225630000|2022-01-26 19:33:50|8827|8818|8829|8823|8833|8826|8827|8816|1400
1643225640000|2022-01-26 19:34:00|8832|8824|8829|8824|8833|8828|8829|8819|525
1643225650000|2022-01-26 19:34:10|8830|8825|8819|8811|8836|8825|8819|8811|500
1643225660000|2022-01-26 19:34:20|8815|8810|8812|8803|8816|8810|8812|8803|600
1643225670000|2022-01-26 19:34:30|8810|8801|8790|8782|8812|8802|8790|8780|1600
1643225680000|2022-01-26 19:34:40|8789|8783|8789|8780|8792|8783|8789|8779|1000
1643225690000|2022-01-26 19:34:50|8786|8781|8795|8786|8798|8791|8786|8776|2716
1643225700000|2022-01-26 19:35:00|8797|8785|8805|8794|8810|8799|8794|8784|900
1643225710000|2022-01-26 19:35:10|8803|8792|8793|8783|8804|8794|8782|8775|900
1643225720000|2022-01-26 19:35:20|8796|8788|8796|8783|8802|8792|8794|8781|360
1643225730000|2022-01-26 19:35:30|8798|8786|8792|8781|8799|8788|8790|8781|200
1643225740000|2022-01-26 19:35:40|8795|8785|8795|8785|8799|8789|8794|8782|300
1643225750000|2022-01-26 19:35:50|8794|8786|8796|8786|8802|8793|8794|8785|0
1643225760000|2022-01-26 19:36:00|8798|8788|8804|8787|8804|8792|8791|8784|200
1643225770000|2022-01-26 19:36:10|8798|8786|8786|8776|8798|8786|8783|8775|0
1643225780000|2022-01-26 19:36:20|8790|8778|8793|8785|8799|8787|8788|8776|0
1643225790000|2022-01-26 19:36:30|8792|8781|8781|8770|8792|8781|8776|8767|1000
1643225800000|2022-01-26 19:36:40|8780|8768|8798|8785|8798|8785|8780|8766|500
1643225810000|2022-01-26 19:36:50|8799|8783|8800|8787|8800|8787|8789|8776|0
1643225820000|2022-01-26 19:37:00|8799|8785|8806|8787|8806|8789|8796|8785|100
1643225830000|2022-01-26 19:37:10|8805|8801|8809|8799|8811|8801|8803|8794|2422
1643225840000|2022-01-26 19:37:20|8810|8800|8825|8815|8826|8815|8810|8800|600
1643225850000|2022-01-26 19:37:30|8823|8811|8816|8806|8826|8817|8815|8804|1616
1643225860000|2022-01-26 19:37:40|8821|8807|8824|8812|8826|8814|8810|8800|1490
1643225870000|2022-01-26 19:37:50|8826|8813|8826|8814|8828|8815|8826|8810|0
1643225880000|2022-01-26 19:38:00|8825|8813|8825|8814|8835|8822|8825|8813|100
1643225890000|2022-01-26 19:38:10|8831|8815|8839|8830|8840|8830|8831|8815|1400
1643225900000|2022-01-26 19:38:20|8840|8827|8851|8839|8851|8840|8838|8827|700
1643225910000|2022-01-26 19:38:30|8852|8840|8861|8850|8862|8850|8847|8830|2500
1643225920000|2022-01-26 19:38:40|8862|8851|8867|8854|8867|8856|8862|8851|100
1643225930000|2022-01-26 19:38:50|8868|8855|8869|8858|8877|8865|8865|8853|700
1643225940000|2022-01-26 19:39:00|8863|8855|8865|8855|8865|8855|8851|8841|823
1643225950000|2022-01-26 19:39:10|8870|8856|8888|8872|8888|8873|8866|8856|100
1643225960000|2022-01-26 19:39:20|8886|8875|8885|8874|8888|8877|8885|8874|600
1643225970000|2022-01-26 19:39:30|8888|8877|8879|8868|8888|8877|8873|8857|1015
1643225980000|2022-01-26 19:39:40|8878|8864|8877|8863|8878|8864|8869|8855|200
1643225990000|2022-01-26 19:39:50|8876|8862|8868|8858|8876|8867|8862|8849|746
1643226000000|2022-01-26 19:40:00|8871|8860|8875|8861|8878|8866|8868|8855|600
1643226010000|2022-01-26 19:40:10|8876|8862|8868|8855|8885|8869|8868|8855|300
1643226020000|2022-01-26 19:40:20|8869|8856|8872|8860|8883|8870|8868|8856|300
1643226030000|2022-01-26 19:40:30|8871|8861|8859|8847|8871|8861|8854|8841|601
1643226040000|2022-01-26 19:40:40|8863|8844|8861|8849|8866|8854|8856|8844|813
1643226050000|2022-01-26 19:40:50|8864|8848|8854|8840|8866|8852|8851|8837|0
1643226060000|2022-01-26 19:41:00|8848|8836|8857|8848|8869|8859|8845|8836|1869
1643226070000|2022-01-26 19:41:10|8856|8844|8861|8851|8866|8854|8853|8842|300
1643226080000|2022-01-26 19:41:20|8864|8852|8862|8850|8867|8856|8858|8849|100
1643226090000|2022-01-26 19:41:30|8860|8849|8859|8848|8864|8851|8854|8841|200
1643226100000|2022-01-26 19:41:40|8856|8845|8834|8823|8856|8845|8834|8815|400
1643226110000|2022-01-26 19:41:50|8838|8824|8825|8812|8839|8825|8825|8812|527
1643226120000|2022-01-26 19:42:00|8824|8820|8840|8829|8841|8832|8824|8815|1545
1643226130000|2022-01-26 19:42:10|8848|8827|8840|8829|8853|8843|8839|8827|0
1643226140000|2022-01-26 19:42:20|8841|8827|8828|8816|8841|8828|8827|8814|200
1643226150000|2022-01-26 19:42:30|8829|8814|8837|8819|8839|8819|8829|8814|217
1643226160000|2022-01-26 19:42:40|8836|8822|8836|8824|8836|8824|8831|8819|100
1643226170000|2022-01-26 19:42:50|8842|8823|8835|8822|8843|8829|8833|8817|100
1643226180000|2022-01-26 19:43:00|8831|8817|8820|8807|8831|8817|8816|8806|800
1643226190000|2022-01-26 19:43:10|8818|8806|8814|8803|8818|8807|8810|8799|100
1643226200000|2022-01-26 19:43:20|8811|8802|8791|8780|8814|8806|8788|8775|1900
1643226210000|2022-01-26 19:43:30|8794|8779|8796|8785|8802|8786|8789|8775|500
1643226220000|2022-01-26 19:43:40|8795|8781|8804|8790|8807|8796|8789|8777|1300
1643226230000|2022-01-26 19:43:50|8803|8791|8815|8802|8815|8802|8803|8791|638
1643226240000|2022-01-26 19:44:00|8817|8803|8812|8800|8817|8803|8798|8785|1500
1643226250000|2022-01-26 19:44:10|8817|8801|8802|8780|8817|8807|8802|8780|1000
1643226260000|2022-01-26 19:44:20|8798|8779|8795|8781|8806|8793|8790|8773|4700
1643226270000|2022-01-26 19:44:30|8794|8782|8804|8796|8804|8796|8790|8776|3000
1643226280000|2022-01-26 19:44:40|8801|8788|8796|8786|8804|8794|8796|8786|625
1643226290000|2022-01-26 19:44:50|8794|8782|8777|8763|8794|8788|8777|8763|625
1643226300000|2022-01-26 19:45:00|8776|8764|8781|8762|8781|8765|8773|8760|2300
1643226310000|2022-01-26 19:45:10|8784|8767|8762|8744|8784|8767|8762|8743|300
1643226320000|2022-01-26 19:45:20|8760|8752|8756|8737|8767|8752|8745|8729|1700
1643226330000|2022-01-26 19:45:30|8758|8743|8767|8745|8767|8745|8756|8737|600
1643226340000|2022-01-26 19:45:40|8768|8747|8767|8750|8768|8752|8765|8747|0
1643226350000|2022-01-26 19:45:50|8766|8753|8755|8737|8767|8756|8755|8737|200
1643226360000|2022-01-26 19:46:00|8753|8741|8754|8737|8766|8752|8753|8736|100
1643226370000|2022-01-26 19:46:10|8751|8738|8738|8728|8751|8741|8738|8728|100
1643226380000|2022-01-26 19:46:20|8737|8730|8738|8725|8744|8731|8736|8725|500
1643226390000|2022-01-26 19:46:30|8735|8721|8726|8716|8735|8723|8726|8716|353
1643226400000|2022-01-26 19:46:40|8727|8717|8736|8724|8737|8724|8727|8716|4635
1643226410000|2022-01-26 19:46:50|8737|8719|8748|8733|8749|8733|8737|8717|1995
1643226420000|2022-01-26 19:47:00|8742|8730|8735|8722|8742|8733|8732|8718|1000
1643226430000|2022-01-26 19:47:10|8734|8723|8723|8710|8734|8723|8722|8710|1050
1643226440000|2022-01-26 19:47:20|8722|8716|8724|8710|8731|8719|8721|8710|100
1643226450000|2022-01-26 19:47:30|8717|8708|8726|8717|8726|8717|8712|8703|2704
1643226460000|2022-01-26 19:47:40|8724|8715|8726|8711|8726|8716|8724|8707|0
1643226470000|2022-01-26 19:47:50|8724|8708|8736|8725|8736|8725|8716|8704|500
1643226480000|2022-01-26 19:48:00|8735|8723|8726|8706|8735|8725|8721|8704|350
1643226490000|2022-01-26 19:48:10|8732|8712|8730|8717|8734|8718|8729|8712|202
1643226500000|2022-01-26 19:48:20|8734|8716|8730|8717|8736|8717|8729|8713|0
1643226510000|2022-01-26 19:48:30|8731|8715|8721|8705|8736|8720|8721|8703|400
1643226520000|2022-01-26 19:48:40|8714|8706|8724|8707|8736|8724|8714|8706|900
1643226530000|2022-01-26 19:48:50|8723|8706|8722|8708|8725|8713|8715|8703|850
1643226540000|2022-01-26 19:49:00|8721|8707|8733|8721|8733|8721|8721|8705|600
1643226550000|2022-01-26 19:49:10|8732|8722|8733|8714|8733|8722|8724|8710|978
1643226560000|2022-01-26 19:49:20|8728|8717|8725|8710|8733|8724|8725|8710|100
1643226570000|2022-01-26 19:49:30|8720|8701|8717|8705|8720|8707|8712|8700|3100
1643226580000|2022-01-26 19:49:40|8716|8703|8707|8698|8716|8708|8707|8697|1500
1643226590000|2022-01-26 19:49:50|8712|8699|8721|8709|8726|8716|8712|8697|2845
1643226600000|2022-01-26 19:50:00|8718|8699|8721|8706|8724|8713|8714|8699|221
1643226610000|2022-01-26 19:50:10|8720|8701|8723|8712|8723|8715|8713|8699|400
1643226620000|2022-01-26 19:50:20|8729|8715|8748|8730|8752|8732|8729|8715|800
1643226630000|2022-01-26 19:50:30|8743|8724|8735|8721|8744|8724|8735|8721|500
1643226640000|2022-01-26 19:50:40|8732|8714|8725|8708|8732|8722|8718|8705|1019
1643226650000|2022-01-26 19:50:50|8722|8710|8720|8708|8730|8713|8720|8708|900
1643226660000|2022-01-26 19:51:00|8719|8701|8723|8712|8725|8718|8714|8699|600
1643226670000|2022-01-26 19:51:10|8715|8711|8719|8708|8721|8711|8713|8700|200
1643226680000|2022-01-26 19:51:20|8721|8710|8739|8722|8739|8722|8721|8707|1100
1643226690000|2022-01-26 19:51:30|8735|8723|8730|8718|8743|8727|8727|8717|500
1643226700000|2022-01-26 19:51:40|8729|8717|8745|8734|8746|8735|8729|8714|1375
1643226710000|2022-01-26 19:51:50|8749|8733|8746|8734|8749|8737|8745|8733|100
1643226720000|2022-01-26 19:52:00|8744|8726|8740|8733|8744|8734|8734|8724|3400
1643226730000|2022-01-26 19:52:10|8737|8725|8725|8717|8742|8726|8725|8716|200
1643226740000|2022-01-26 19:52:20|8726|8718|8733|8725|8739|8730|8726|8718|925
1643226750000|2022-01-26 19:52:30|8737|8726|8721|8711|8737|8726|8717|8709|4463
1643226760000|2022-01-26 19:52:40|8726|8713|8726|8717|8737|8728|8726|8712|0
1643226770000|2022-01-26 19:52:50|8732|8719|8726|8713|8732|8721|8726|8713|100
1643226780000|2022-01-26 19:53:00|8729|8714|8735|8724|8736|8724|8723|8714|2300
1643226790000|2022-01-26 19:53:10|8733|8725|8738|8728|8741|8729|8733|8722|400
1643226800000|2022-01-26 19:53:20|8736|8725|8732|8720|8738|8725|8728|8718|100
1643226810000|2022-01-26 19:53:30|8730|8719|8729|8721|8735|8724|8718|8710|300
1643226820000|2022-01-26 19:53:40|8728|8715|8729|8716|8729|8721|8723|8712|500
1643226830000|2022-01-26 19:53:50|8727|8717|8729|8718|8732|8721|8724|8716|200
1643226840000|2022-01-26 19:54:00|8732|8721|8731|8718|8735|8727|8725|8712|300
1643226850000|2022-01-26 19:54:10|8730|8720|8733|8722|8735|8722|8722|8711|1400
1643226860000|2022-01-26 19:54:20|8731|8723|8739|8730|8739|8730|8727|8715|1100
1643226870000|2022-01-26 19:54:30|8738|8726|8729|8721|8739|8730|8729|8721|3335
1643226880000|2022-01-26 19:54:40|8728|8716|8728|8717|8738|8730|8724|8714|600
1643226890000|2022-01-26 19:54:50|8732|8723|8732|8722|8734|8726|8725|8714|100
1643226900000|2022-01-26 19:55:00|8733|8723|8723|8714|8733|8723|8710|8701|1496
1643226910000|2022-01-26 19:55:10|8722|8713|8720|8710|8728|8718|8712|8701|800
1643226920000|2022-01-26 19:55:20|8724|8707|8715|8701|8724|8712|8712|8701|100
1643226930000|2022-01-26 19:55:30|8713|8703|8708|8697|8717|8704|8708|8697|200
1643226940000|2022-01-26 19:55:40|8707|8699|8717|8705|8720|8711|8707|8695|1200
1643226950000|2022-01-26 19:55:50|8716|8706|8708|8694|8717|8708|8708|8694|620
1643226960000|2022-01-26 19:56:00|8707|8699|8711|8699|8714|8704|8707|8698|400
1643226970000|2022-01-26 19:56:10|8710|8700|8721|8709|8721|8709|8708|8699|300
1643226980000|2022-01-26 19:56:20|8719|8710|8721|8710|8728|8717|8712|8701|200
1643226990000|2022-01-26 19:56:30|8718|8707|8718|8705|8719|8707|8707|8694|1126
1643227000000|2022-01-26 19:56:40|8717|8703|8716|8707|8718|8708|8714|8703|200
1643227010000|2022-01-26 19:56:50|8714|8704|8736|8722|8736|8723|8714|8704|2000
1643227020000|2022-01-26 19:57:00|8737|8720|8722|8711|8737|8724|8722|8711|400
1643227030000|2022-01-26 19:57:10|8721|8710|8716|8705|8723|8712|8704|8695|1100
1643227040000|2022-01-26 19:57:20|8721|8706|8712|8701|8728|8715|8712|8701|1000
1643227050000|2022-01-26 19:57:30|8710|8700|8725|8714|8730|8716|8707|8696|700
1643227060000|2022-01-26 19:57:40|8727|8717|8724|8712|8731|8717|8721|8707|0
1643227070000|2022-01-26 19:57:50|8728|8714|8725|8713|8731|8717|8724|8709|0
1643227080000|2022-01-26 19:58:00|8723|8707|8717|8707|8723|8710|8717|8707|350
1643227090000|2022-01-26 19:58:10|8725|8709|8722|8707|8725|8717|8716|8707|400
1643227100000|2022-01-26 19:58:20|8716|8705|8707|8698|8716|8705|8699|8691|300
1643227110000|2022-01-26 19:58:30|8711|8699|8713|8702|8714|8704|8710|8698|400
1643227120000|2022-01-26 19:58:40|8709|8697|8710|8699|8712|8699|8704|8691|325
1643227130000|2022-01-26 19:58:50|8706|8697|8711|8699|8711|8700|8705|8693|100
1643227140000|2022-01-26 19:59:00|8707|8694|8711|8702|8711|8702|8707|8694|100
1643227150000|2022-01-26 19:59:10|8708|8696|8698|8689|8708|8696|8698|8689|912
1643227160000|2022-01-26 19:59:20|8696|8685|8695|8685|8696|8687|8693|8685|100
1643227170000|2022-01-26 19:59:30|8699|8686|8703|8692|8710|8699|8695|8685|2165
1643227180000|2022-01-26 19:59:40|8702|8691|8703|8693|8710|8696|8699|8689|300
1643227190000|2022-01-26 19:59:50|8702|8691|8708|8694|8710|8705|8702|8691|500
1643227200000|2022-01-26 20:00:00|8704|8690|8687|8679|8704|8690|8685|8671|1675
1643227210000|2022-01-26 20:00:10|8686|8678|8677|8664|8686|8678|8670|8660|1160
1643227220000|2022-01-26 20:00:20|8675|8663|8672|8660|8677|8670|8663|8660|2794
1643227230000|2022-01-26 20:00:30|8676|8663|8670|8663|8683|8668|8670|8663|892
1643227240000|2022-01-26 20:00:40|8667|8660|8655|8643|8668|8660|8655|8643|11026
1643227250000|2022-01-26 20:00:50|8654|8644|8655|8646|8655|8646|8650|8640|950
1643227260000|2022-01-26 20:01:00|8664|8650|8662|8650|8669|8660|8661|8648|1700
1643227270000|2022-01-26 20:01:10|8661|8651|8659|8647|8667|8653|8659|8647|2395
1643227280000|2022-01-26 20:01:20|8657|8650|8656|8642|8658|8650|8653|8638|100
1643227290000|2022-01-26 20:01:30|8655|8640|8640|8629|8655|8640|8640|8629|840
1643227300000|2022-01-26 20:01:40|8636|8628|8640|8627|8640|8628|8630|8618|200
1643227310000|2022-01-26 20:01:50|8638|8628|8640|8628|8640|8629|8632|8619|100
1643227320000|2022-01-26 20:02:00|8638|8624|8649|8637|8649|8637|8637|8624|200
1643227330000|2022-01-26 20:02:10|8641|8638|8641|8630|8641|8638|8641|8628|100
1643227340000|2022-01-26 20:02:20|8642|8629|8642|8632|8642|8633|8641|8629|100
1643227350000|2022-01-26 20:02:30|8641|8627|8632|8624|8641|8627|8632|8624|460
1643227360000|2022-01-26 20:02:40|8641|8629|8645|8627|8645|8629|8638|8627|1100
1643227370000|2022-01-26 20:02:50|8639|8631|8626|8616|8639|8631|8626|8616|200
1643227380000|2022-01-26 20:03:00|8623|8620|8629|8616|8632|8623|8623|8616|930
1643227390000|2022-01-26 20:03:10|8622|8612|8620|8609|8622|8612|8620|8604|1000
1643227400000|2022-01-26 20:03:20||8610||8604||8611||8604|0
1643227410000|2022-01-26 20:03:30|8618|8605|8612|8602|8618|8607|8607|8601|1400
1643227420000|2022-01-26 20:03:40|8610|8601|8604|8595|8612|8603|8604|8595|1016
1643227430000|2022-01-26 20:03:50|8603|8597|8594|8587|8606|8598|8594|8587|300
1643227440000|2022-01-26 20:04:00|8593|8588|8596|8583|8607|8597|8593|8579|1700
1643227450000|2022-01-26 20:04:10|8594|8587|8594|8586|8594|8587|8594|8579|1092
1643227460000|2022-01-26 20:04:20|8598|8587|8593|8579|8598|8587|8593|8579|850
1643227470000|2022-01-26 20:04:30|8595|8580|8605|8589|8607|8594|8594|8579|1250
1643227480000|2022-01-26 20:04:40|8607|8590|8626|8613|8628|8614|8607|8590|1100
1643227490000|2022-01-26 20:04:50|8622|8612|8625|8612|8625|8613|8616|8602|1400
1643227500000|2022-01-26 20:05:00|8626|8610|8611|8599|8628|8610|8611|8599|600
1643227510000|2022-01-26 20:05:10|8609|8600|8607|8595|8621|8609|8607|8595|500
1643227520000|2022-01-26 20:05:20|8605|8596|8606|8595|8613|8603|8605|8592|1763
1643227530000|2022-01-26 20:05:30|8605|8593|8596|8585|8605|8593|8596|8585|200
1643227540000|2022-01-26 20:05:40|8591|8580|8592|8580|8592|8586|8591|8580|100
1643227550000|2022-01-26 20:05:50|8588|8583|8600|8587|8601|8587|8588|8582|508
1643227560000|2022-01-26 20:06:00|8597|8586|8591|8580|8597|8589|8591|8580|100
1643227570000|2022-01-26 20:06:10|8593|8581|8605|8588|8605|8592|8592|8580|100
1643227580000|2022-01-26 20:06:20|8609|8592|8608|8596|8619|8610|8606|8592|1800
1643227590000|2022-01-26 20:06:30|8607|8591|8594|8580|8607|8593|8594|8580|663
1643227600000|2022-01-26 20:06:40|8590|8581|8590|8578|8595|8583|8585|8575|500
1643227610000|2022-01-26 20:06:50|8595|8577|8600|8588|8605|8589|8586|8577|963
1643227620000|2022-01-26 20:07:00|8599|8587|8601|8584|8601|8588|8594|8583|195
1643227630000|2022-01-26 20:07:10|8594|8583|8581|8571|8594|8584|8581|8570|2186
1643227640000|2022-01-26 20:07:20|8580|8570|8578|8570|8580|8571|8578|8570|300
1643227650000|2022-01-26 20:07:30|8579|8571|8601|8587|8602|8589|8579|8571|1550
1643227660000|2022-01-26 20:07:40|8605|8589|8613|8601|8616|8601|8605|8587|225
1643227670000|2022-01-26 20:07:50|8612|8602|8612|8601|8621|8607|8612|8597|300
1643227680000|2022-01-26 20:08:00|8609|8595|8592|8581|8609|8598|8592|8580|400
1643227690000|2022-01-26 20:08:10|8591|8580|8597|8592|8597|8592|8586|8574|829
1643227700000|2022-01-26 20:08:20|8596|8584|8601|8589|8606|8596|8596|8583|300
1643227710000|2022-01-26 20:08:30|8600|8587|8596|8584|8602|8587|8594|8578|500
1643227720000|2022-01-26 20:08:40|8601|8585|8598|8579|8601|8587|8592|8578|0
1643227730000|2022-01-26 20:08:50|8594|8583|8591|8580|8594|8584|8591|8577|1000
1643227740000|2022-01-26 20:09:00|8589|8577|8584|8575|8589|8578|8584|8575|700
1643227750000|2022-01-26 20:09:10|8583|8570|8579|8568|8583|8570|8579|8568|585
1643227760000|2022-01-26 20:09:20|8574|8569|8589|8577|8590|8578|8574|8563|1908
1643227770000|2022-01-26 20:09:30|8586|8571|8576|8564|8586|8571|8576|8563|100
1643227780000|2022-01-26 20:09:40||8565||8565||8567||8563|0
1643227790000|2022-01-26 20:09:50|8575|8566|8570|8561|8575|8566|8570|8560|1450
1643227800000|2022-01-26 20:10:00|8576|8562|8587|8577|8587|8577|8575|8562|1700
1643227810000|2022-01-26 20:10:10|8586|8569|8590|8580|8592|8580|8578|8568|700
1643227820000|2022-01-26 20:10:20|8594|8577|8588|8572|8594|8580|8578|8565|600
1643227830000|2022-01-26 20:10:30|8589|8573|8587|8575|8589|8578|8586|8573|100
1643227840000|2022-01-26 20:10:40|8586|8570|8601|8587|8601|8587|8586|8570|1452
1643227850000|2022-01-26 20:10:50|8596|8586|8602|8588|8602|8588|8590|8576|700
1643227860000|2022-01-26 20:11:00|8606|8589|8616|8602|8621|8604|8606|8589|500
1643227870000|2022-01-26 20:11:10|8615|8604|8616|8602|8618|8604|8600|8596|242
1643227880000|2022-01-26 20:11:20|8615|8599|8622|8611|8623|8611|8599|8596|5999
1643227890000|2022-01-26 20:11:30|8624|8613|8626|8613|8636|8622|8624|8613|648
1643227900000|2022-01-26 20:11:40|8625|8614|8624|8615|8633|8621|8624|8614|0
1643227910000|2022-01-26 20:11:50|8626|8619|8630|8621|8642|8629|8626|8619|602
1643227920000|2022-01-26 20:12:00|8634|8624|8629|8625|8643|8631|8628|8617|400
1643227930000|2022-01-26 20:12:10|8633|8620|8617|8603|8636|8620|8616|8601|1600
1643227940000|2022-01-26 20:12:20|8616|8605|8616|8604|8616|8605|8598|8586|950
1643227950000|2022-01-26 20:12:30|8618|8608|8625|8615|8627|8615|8618|8608|587
1643227960000|2022-01-26 20:12:40|8627|8610|8623|8611|8627|8611|8611|8601|100
1643227970000|2022-01-26 20:12:50|8619|8601|8625|8615|8625|8615|8613|8601|912
1643227980000|2022-01-26 20:13:00|8626|8609|8625|8616|8631|8620|8620|8609|300
1643227990000|2022-01-26 20:13:10|8626|8617|8626|8612|8626|8617|8612|8603|400
1643228000000|2022-01-26 20:13:20|8627|8609|8616|8604|8627|8609|8616|8602|0
1643228010000|2022-01-26 20:13:30|8620|8611|8624|8611|8624|8611|8620|8611|0
1643228020000|2022-01-26 20:13:40|8620|8615|8616|8604|8628|8615|8616|8603|0
1643228030000|2022-01-26 20:13:50|8617|8603|8618|8604|8622|8609|8614|8603|700
1643228040000|2022-01-26 20:14:00|8617|8605|8622|8609|8622|8612|8612|8605|104
1643228050000|2022-01-26 20:14:10|8621|8608|8614|8605|8622|8608|8613|8604|100
1643228060000|2022-01-26 20:14:20|8612|8604|8610|8601|8612|8604|8607|8599|200
1643228070000|2022-01-26 20:14:30|8609|8600|8605|8596|8609|8600|8603|8594|692
1643228080000|2022-01-26 20:14:40|8603|8594|8593|8581|8603|8594|8590|8581|1988
1643228090000|2022-01-26 20:14:50|8595|8582|8600|8589|8600|8589|8595|8582|300
1643228100000|2022-01-26 20:15:00|8598|8592|8621|8607|8621|8607|8598|8592|500
1643228110000|2022-01-26 20:15:10|8620|8604|8612|8602|8620|8604|8603|8590|100
1643228120000|2022-01-26 20:15:20|8605|8601|8592|8581|8607|8601|8592|8581|1400
1643228130000|2022-01-26 20:15:30|8596|8583|8596|8586|8596|8586|8592|8583|0
1643228140000|2022-01-26 20:15:40|8591|8581|8592|8582|8593|8583|8583|8575|947
1643228150000|2022-01-26 20:15:50|8590|8575|8584|8576|8590|8576|8580|8568|1005
1643228160000|2022-01-26 20:16:00|8583|8575|8574|8565|8583|8575|8574|8565|300
1643228170000|2022-01-26 20:16:10|8580|8573|8580|8567|8585|8576|8580|8566|675
1643228180000|2022-01-26 20:16:20|8584|8570|8579|8567|8584|8573|8576|8565|0
1643228190000|2022-01-26 20:16:30|8577|8562|8579|8567|8579|8568|8574|8562|0
1643228200000|2022-01-26 20:16:40|8583|8570|8605|8593|8605|8593|8583|8570|400
1643228210000|2022-01-26 20:16:50|8604|8594|8612|8603|8619|8605|8603|8594|200
1643228220000|2022-01-26 20:17:00|8615|8598|8614|8603|8615|8603|8610|8598|100
1643228230000|2022-01-26 20:17:10|8616|8602|8601|8589|8616|8602|8601|8588|200
1643228240000|2022-01-26 20:17:20|8600|8588|8587|8578|8600|8589|8585|8576|300
1643228250000|2022-01-26 20:17:30|8585|8576|8586|8579|8597|8583|8585|8576|125
1643228260000|2022-01-26 20:17:40|8594|8580|8591|8579|8594|8582|8589|8579|700
1643228270000|2022-01-26 20:17:50|8590|8580|8597|8584|8604|8589|8589|8579|105
1643228280000|2022-01-26 20:18:00|8596|8585|8600|8589|8600|8589|8594|8585|0
1643228290000|2022-01-26 20:18:10|8604|8591|8600|8592|8604|8594|8600|8591|6325
1643228300000|2022-01-26 20:18:20|8606|8593|8590|8578|8606|8594|8589|8576|100
1643228310000|2022-01-26 20:18:30|8589|8576|8587|8578|8589|8578|8580|8569|2025
1643228320000|2022-01-26 20:18:40|8590|8579|8583|8576|8591|8579|8583|8576|499
1643228330000|2022-01-26 20:18:50|8587|8577|8602|8591|8602|8591|8587|8577|1872
1643228340000|2022-01-26 20:19:00|8600|8589|8583|8574|8600|8589|8583|8571|2403
1643228350000|2022-01-26 20:19:10|8582|8575|8583|8575|8588|8577|8582|8574|1184
1643228360000|2022-01-26 20:19:20|8588|8578|8594|8582|8600|8587|8588|8578|1642
1643228370000|2022-01-26 20:19:30|8598|8583|8591|8579|8602|8590|8590|8579|1144
1643228380000|2022-01-26 20:19:40|8590|8577|8587|8577|8592|8577|8586|8577|0
1643228390000|2022-01-26 20:19:50|8585|8579|8589|8580|8592|8581|8585|8577|1050
1643228400000|2022-01-26 20:20:00|8592|8582|8588|8578|8598|8587|8585|8577|800
1643228410000|2022-01-26 20:20:10|8585|8579|8582|8573|8587|8579|8579|8569|592
1643228420000|2022-01-26 20:20:20|8579|8569|8572|8566|8579|8569|8570|8560|2250
1643228430000|2022-01-26 20:20:30|8571|8560|8578|8569|8578|8569|8569|8560|1824
1643228440000|2022-01-26 20:20:40|8577||8578||8578||8577||0
1643228450000|2022-01-26 20:20:50|8577|8570|8570|8562|8577|8570|8570|8562|5800
1643228460000|2022-01-26 20:21:00|8574|8563|8574|8564|8578|8570|8572|8562|1783
1643228470000|2022-01-26 20:21:10|8576|8565|8576|8567|8585|8576|8576|8565|700
1643228480000|2022-01-26 20:21:20|8574|8569|8568|8560|8577|8569|8568|8560|625
1643228490000|2022-01-26 20:21:30|8570|8561|8578|8568|8579|8568|8569|8560|500
1643228500000|2022-01-26 20:21:40|8579|8567|8579|8565|8588|8576|8577|8565|100
1643228510000|2022-01-26 20:21:50|8580|8569|8584|8575|8584|8575|8580|8569|0
1643228520000|2022-01-26 20:22:00|8582|8571|8569|8560|8582|8571|8569|8560|500
1643228530000|2022-01-26 20:22:10|8568|8561|8567|8560|8568|8561|8567|8560|0
1643228540000|2022-01-26 20:22:20|8565|8556|8576|8565|8577|8569|8563|8554|1200
1643228550000|2022-01-26 20:22:30|8577|8567|8571|8562|8577|8569|8571|8562|216
1643228560000|2022-01-26 20:22:40|8577|8567|8566|8556|8578|8567|8565|8556|600
1643228570000|2022-01-26 20:22:50|8565|8555|8564|8556|8570|8558|8562|8552|100
1643228580000|2022-01-26 20:23:00|8565|8555|8560|8550|8566|8555|8560|8550|424
1643228590000|2022-01-26 20:23:10|8561|8553|8557|8546|8567|8559|8557|8545|3708
1643228600000|2022-01-26 20:23:20|8555|8545|8555|8546|8555|8546|8554|8545|300
1643228610000|2022-01-26 20:23:30|8554|8547|8552|8543|8554|8547|8552|8543|795
1643228620000|2022-01-26 20:23:40|8553|8544|8552|8544|8553|8545|8552|8544|900
1643228630000|2022-01-26 20:23:50|8548|8540|8542|8535|8548|8540|8542|8533|1250
1643228640000|2022-01-26 20:24:00|8540|8532|8540|8533|8542|8533|8539|8532|715
1643228650000|2022-01-26 20:24:10|8539|8534|8538|8529|8539|8534|8531|8521|18983
1643228660000|2022-01-26 20:24:20|8540|8534|8557|8549|8557|8549|8540|8533|1500
1643228670000|2022-01-26 20:24:30|8561|8548|8556|8545|8564|8555|8556|8545|1700
1643228680000|2022-01-26 20:24:40|8554|8541|8563|8555|8563|8558|8554|8541|800
1643228690000|2022-01-26 20:24:50|8560|8552|8557|8546|8560|8552|8551|8542|585
1643228700000|2022-01-26 20:25:00|8560|8548|8571|8560|8571|8560|8560|8548|3809
1643228710000|2022-01-26 20:25:10|8570|8557|8564|8555|8570|8557|8557|8549|1382
1643228720000|2022-01-26 20:25:20|8568|8556|8558|8548|8571|8560|8558|8547|100
1643228730000|2022-01-26 20:25:30|8559|8546|8556|8542|8563|8548|8547|8541|1201
1643228740000|2022-01-26 20:25:40|8554|8541|8550|8541|8554|8542|8549|8541|0
1643228750000|2022-01-26 20:25:50|8548|8542|8553|8545|8554|8545|8547|8541|100
1643228760000|2022-01-26 20:26:00|8554|8546|8547|8538|8557|8547|8546|8537|425
1643228770000|2022-01-26 20:26:10|8546|8537|8542|8534|8547|8537|8542|8534|600
1643228780000|2022-01-26 20:26:20|8545|8535|8548|8538|8550|8542|8544|8534|1256
1643228790000|2022-01-26 20:26:30|8549|8540|8548|8538|8549|8540|8547|8538|0
1643228800000|2022-01-26 20:26:40|8547|8540|8557|8550|8557|8550|8547|8540|0
1643228810000|2022-01-26 20:26:50|8558|8551|8570|8558|8571|8561|8558|8551|500
1643228820000|2022-01-26 20:27:00|8569|8559|8581|8573|8581|8576|8569|8559|510
1643228830000|2022-01-26 20:27:10|8583|8576|8595|8586|8595|8589|8583|8575|1011
1643228840000|2022-01-26 20:27:20|8597|8587|8601|8593|8612|8600|8597|8587|300
1643228850000|2022-01-26 20:27:30|8600|8594|8602|8590|8602|8594|8592|8587|1430
1643228860000|2022-01-26 20:27:40|8600|8591|8620|8610|8621|8611|8600|8591|700
1643228870000|2022-01-26 20:27:50|8619|8611|8624|8616|8624|8617|8615|8611|1243
1643228880000|2022-01-26 20:28:00|8623|8617|8625|8618|8626|8618|8623|8617|10100
1643228890000|2022-01-26 20:28:10|8626|8619|8622|8616|8630|8626|8622|8616|2779
1643228900000|2022-01-26 20:28:20|8626|8618|8634|8627|8634|8627|8626|8616|510
1643228910000|2022-01-26 20:28:30|8633|8625|8638|8632|8642|8636|8632|8623|4500
1643228920000|2022-01-26 20:28:40|8637|8635|8639|8633|8642|8636|8637|8632|1614
1643228930000|2022-01-26 20:28:50|8642|8634|8641|8635|8642|8635|8637|8631|1021
1643228940000|2022-01-26 20:29:00|8645|8636|8646|8633|8646|8636|8645|8633|200
1643228950000|2022-01-26 20:29:10|8645|8630|8633|8629|8645|8631|8633|8627|5000
1643228960000|2022-01-26 20:29:20|8632|8627|8626|8620|8632|8627|8621|8616|3595
1643228970000|2022-01-26 20:29:30|8627|8623|8624|8618|8643|8633|8624|8618|2650
1643228980000|2022-01-26 20:29:40|8625|8619|8633|8626|8636|8626|8625|8619|547
1643228990000|2022-01-26 20:29:50|8634|8627|8643|8633|8643|8636|8633|8627|100
1643229000000|2022-01-26 20:30:00|8640|8635|8631|8626|8644|8635|8631|8626|400
1643229010000|2022-01-26 20:30:10|8636|8627|8627|8621|8636|8629|8627|8621|1525
1643229020000|2022-01-26 20:30:20|8628|8623|8638|8627|8641|8633|8627|8621|3000
1643229030000|2022-01-26 20:30:30|8640|8629|8658|8646|8658|8648|8640|8629|1400
1643229040000|2022-01-26 20:30:40|8656|8648|8661|8652|8661|8655|8656|8648|4629
1643229050000|2022-01-26 20:30:50||8653||8652||8653||8652|374
1643229060000|2022-01-26 20:31:00|8664|8655|8664|8655|8668|8660|8659|8651|4960
1643229070000|2022-01-26 20:31:10|8665|8656|8672|8668|8676|8668|8663|8656|1043
1643229080000|2022-01-26 20:31:20|8675|8669|8678|8672|8680|8672|8674|8668|1117
1643229090000|2022-01-26 20:31:30|8677|8671|8668|8660|8677|8671|8667|8660|3916
1643229100000|2022-01-26 20:31:40|8667||8667||8667||8666||300
1643229110000|2022-01-26 20:31:50|8671|8663|8679|8670|8681|8670|8671|8663|200
1643229120000|2022-01-26 20:32:00|8678|8664|8671|8663|8678|8664|8667|8663|1231
1643229130000|2022-01-26 20:32:10|8668|8664|8670|8664|8672|8666|8668|8663|400
1643229140000|2022-01-26 20:32:20|8675|8665|8674|8667|8675|8669|8674|8664|100
1643229150000|2022-01-26 20:32:30|8673|8664|8671|8664|8673|8668|8671|8664|200
1643229160000|2022-01-26 20:32:40|8670|8665|8671|8666|8671|8666|8670|8662|700
1643229170000|2022-01-26 20:32:50|8670|8665|8662|8655|8670|8665|8660|8655|1212
1643229180000|2022-01-26 20:33:00|8660|8653|8655|8650|8660|8653|8655|8650|989
1643229190000|2022-01-26 20:33:10|8658|8651|8653|8648|8660|8652|8653|8648|935
1643229200000|2022-01-26 20:33:20|8650|8646|8634|8627|8656|8649|8634|8627|1296
1643229210000|2022-01-26 20:33:30|8633|8630|8640|8628|8641|8636|8632|8625|6105
1643229220000|2022-01-26 20:33:40|8642|8629|8629|8623|8642|8635|8629|8622|2450
1643229230000|2022-01-26 20:33:50|8628|8619|8627|8622|8631|8622|8626|8619|452
1643229240000|2022-01-26 20:34:00|8626|8623|8623|8616|8631|8625|8621|8613|3133
1643229250000|2022-01-26 20:34:10|8622|8614|8623|8618|8632|8623|8622|8614|2267
1643229260000|2022-01-26 20:34:20|8630|8619|8625|8620|8630|8623|8624|8618|1076
1643229270000|2022-01-26 20:34:30|8626|8619|8616|8609|8626|8621|8616|8608|1134
1643229280000|2022-01-26 20:34:40|8617|8612|8614|8607|8625|8615|8614|8606|1025
1643229290000|2022-01-26 20:34:50|8618|8613|8616|8609|8621|8615|8611|8605|1024
1643229300000|2022-01-26 20:35:00|8614|8607|8605|8600|8614|8607|8605|8600|501
1643229310000|2022-01-26 20:35:10|8604|8597|8604|8597|8604|8597|8601|8597|422
1643229320000|2022-01-26 20:35:20|8601|8594|8590|8583|8602|8594|8590|8582|1454
1643229330000|2022-01-26 20:35:30|8591|8587|8604|8599|8604|8599|8590|8587|3900
1643229340000|2022-01-26 20:35:40|8603|8598|8607|8601|8608|8603|8603|8594|1686
1643229350000|2022-01-26 20:35:50|8611|8599|8604|8599|8611|8604|8603|8599|3061
1643229360000|2022-01-26 20:36:00|8605|8600|8607|8598|8610|8601|8597|8586|600
1643229370000|2022-01-26 20:36:10|8611|8600|8623|8616|8625|8617|8611|8600|1300
1643229380000|2022-01-26 20:36:20|8625|8617|8627|8620|8628|8620|8622|8617|800
1643229390000|2022-01-26 20:36:30|8630|8619|8633|8628|8633|8628|8627|8619|800
1643229400000|2022-01-26 20:36:40|8629|8624|8620|8610|8631|8624|8618|8610|1050
1643229410000|2022-01-26 20:36:50|8618|8604|8608|8598|8618|8606|8606|8596|1298
1643229420000|2022-01-26 20:37:00|8609|8600|8614|8604|8615|8606|8606|8596|400
1643229430000|2022-01-26 20:37:10|8613|8600|8612|8602|8618|8605|8607|8596|1371
1643229440000|2022-01-26 20:37:20|8613|8600|8621|8614|8628|8621|8613|8600|7833
1643229450000|2022-01-26 20:37:30|8620|8615|8616|8609|8620|8615|8616|8609|300
1643229460000|2022-01-26 20:37:40|8613|8606|8611|8603|8613|8607|8608|8600|500
1643229470000|2022-01-26 20:37:50|8610|8604|8615|8610|8615|8610|8609|8600|500
1643229480000|2022-01-26 20:38:00|8614|8607|8608|8602|8615|8607|8608|8601|530
1643229490000|2022-01-26 20:38:10|8612|8603|8624|8613|8624|8613|8609|8601|809
1643229500000|2022-01-26 20:38:20|8625|8614|8634|8624|8634|8624|8623|8614|300
1643229510000|2022-01-26 20:38:30|8635|8625|8634|8628|8640|8633|8633|8623|600
1643229520000|2022-01-26 20:38:40|8633|8627|8620|8614|8634|8627|8620|8614|1500
1643229530000|2022-01-26 20:38:50|8619|8612|8625|8617|8626|8617|8613|8608|403
1643229540000|2022-01-26 20:39:00|8624|8616|8636|8628|8639|8631|8623|8614|1525
1643229550000|2022-01-26 20:39:10|8635|8630|8636|8628|8638|8630|8633|8628|706
1643229560000|2022-01-26 20:39:20|8633|8623|8637|8628|8638|8628|8627|8622|1037
1643229570000|2022-01-26 20:39:30|8636|8627|8638|8629|8638|8629|8634|8627|1056
1643229580000|2022-01-26 20:39:40|8636|8628|8633|8624|8636|8628|8629|8622|1043
1643229590000|2022-01-26 20:39:50|8631|8622|8625|8618|8633|8622|8625|8618|300
1643229600000|2022-01-26 20:40:00|8626|8621|8625|8615|8626|8621|8619|8615|1055
1643229610000|2022-01-26 20:40:10|8622|8612|8610|8605|8622|8612|8610|8605|693
1643229620000|2022-01-26 20:40:20|8612|8606|8616|8608|8622|8612|8612|8605|872
1643229630000|2022-01-26 20:40:30|8615|8605|8622|8615|8622|8615|8613|8605|1037
1643229640000|2022-01-26 20:40:40|8625|8616|8627|8620|8628|8620|8625|8616|656
1643229650000|2022-01-26 20:40:50|8626|8621|8638|8630|8639|8630|8623|8616|1581
1643229660000|2022-01-26 20:41:00|8639|8631|8650|8643|8650|8643|8639|8631|300
1643229670000|2022-01-26 20:41:10|8649|8642|8651|8645|8657|8652|8645|8638|1948
1643229680000|2022-01-26 20:41:20|8653|8644|8660|8651|8660|8651|8648|8642|1767
1643229690000|2022-01-26 20:41:30|8659|8652|8671|8664|8671|8664|8659|8652|15720
1643229700000|2022-01-26 20:41:40|8670|8665|8668|8661|8678|8671|8666|8661|1810
1643229710000|2022-01-26 20:41:50|8670|8662|8667|8659|8672|8662|8664|8659|1686
1643229720000|2022-01-26 20:42:00|8666|8656|8658|8649|8666|8656|8655|8649|1300
1643229730000|2022-01-26 20:42:10|8656|8652|8668|8660|8668|8660|8656|8652|1500
1643229740000|2022-01-26 20:42:20|8662|8659|8658|8649|8666|8659|8658|8649|1542
1643229750000|2022-01-26 20:42:30|8656|8651|8642|8636|8656|8651|8642|8636|800
1643229760000|2022-01-26 20:42:40|8640|8634|8641|8632|8642|8636|8637|8628|800
1643229770000|2022-01-26 20:42:50|8640|8634|8650|8644|8650|8644|8640|8634|984
1643229780000|2022-01-26 20:43:00|8648|8641|8640|8633|8648|8641|8636|8631|1400
1643229790000|2022-01-26 20:43:10|8639|8634|8636|8629|8639|8634|8634|8627|772
1643229800000|2022-01-26 20:43:20|8635|8627|8644|8639|8644|8639|8633|8625|1000
1643229810000|2022-01-26 20:43:30|8643|8638|8641|8633|8644|8642|8631|8626|1300
1643229820000|2022-01-26 20:43:40|8638|8631|8634|8628|8640|8631|8634|8628|100
1643229830000|2022-01-26 20:43:50|8638|8629|8641|8632|8644|8635|8637|8628|3900
1643229840000|2022-01-26 20:44:00|8640|8634|8643|8632|8644|8636|8635|8629|1900
1643229850000|2022-01-26 20:44:10|8641|8629|8627|8619|8643|8629|8627|8619|1500
1643229860000|2022-01-26 20:44:20|8628|8620|8624|8616|8629|8621|8623|8615|500
1643229870000|2022-01-26 20:44:30|8623|8615|8633|8627|8633|8627|8620|8615|3366
1643229880000|2022-01-26 20:44:40|8632|8625|8631|8626|8632|8626|8626|8619|1002
1643229890000|2022-01-26 20:44:50|8630|8624|8629|8623|8631|8624|8627|8619|750
1643229900000|2022-01-26 20:45:00|8630|8624|8624|8614|8630|8624|8623|8613|100
1643229910000|2022-01-26 20:45:10|8618|8608|8625|8617|8626|8618|8618|8607|207
1643229920000|2022-01-26 20:45:20|8624|8616|8617|8605|8625|8616|8615|8605|0
1643229930000|2022-01-26 20:45:30|8618|8606|8622|8613|8622|8613|8611|8602|0
1643229940000|2022-01-26 20:45:40|8619|8612|8616|8607|8619|8612|8612|8603|0
1643229950000|2022-01-26 20:45:50|8615|8606|8621|8611|8621|8611|8611|8602|362
1643229960000|2022-01-26 20:46:00|8620|8609|8612|8604|8620|8610|8612|8604|100
1643229970000|2022-01-26 20:46:10|8619|8609|8630|8623|8631|8623|8619|8609|0
1643229980000|2022-01-26 20:46:20|8629|8622|8633|8623|8633|8623|8625|8617|379
1643229990000|2022-01-26 20:46:30|8632|8622|8642|8633|8643|8633|8631|8619|0
1643230000000|2022-01-26 20:46:40|8651|8632|8651|8642|8654|8644|8649|8632|129
1643230010000|2022-01-26 20:46:50|8650|8638|8651|8642|8652|8643|8644|8633|100
1643230020000|2022-01-26 20:47:00|8652|8643|8655|8646|8658|8650|8651|8642|0
1643230030000|2022-01-26 20:47:10|8656|8647|8644|8635|8656|8647|8644|8635|2800
1643230040000|2022-01-26 20:47:20|8638|8636|8629|8619|8644|8636|8628|8618|2600
1643230050000|2022-01-26 20:47:30|8628|8622|8629|8619|8637|8626|8626|8617|0
1643230060000|2022-01-26 20:47:40|8628|8618|8618|8608|8630|8618|8618|8607|133
1643230070000|2022-01-26 20:47:50|8623|8607|8624|8614|8624|8614|8622|8607|100
1643230080000|2022-01-26 20:48:00|8623|8613|8630|8616|8630|8621|8622|8613|0
1643230090000|2022-01-26 20:48:10|8629|8618|8645|8633|8647|8636|8629|8618|0
1643230100000|2022-01-26 20:48:20|8646|8634|8633|8621|8646|8634|8633|8621|0
1643230110000|2022-01-26 20:48:30|8629|8617|8620|8608|8629|8618|8619|8608|4100
1643230120000|2022-01-26 20:48:40|8618|8607|8608|8599|8619|8607|8608|8599|0
1643230130000|2022-01-26 20:48:50|8609|8600|8613|8602|8613|8602|8602|8593|100
1643230140000|2022-01-26 20:49:00|8609|8603|8606|8595|8614|8603|8605|8595|0
1643230150000|2022-01-26 20:49:10|8608|8596|8603|8595|8619|8609|8603|8595|0
1643230160000|2022-01-26 20:49:20|8610|8601|8605|8592|8613|8601|8603|8592|250
1643230170000|2022-01-26 20:49:30|8604|8593|8600|8590|8607|8595|8600|8590|100
1643230180000|2022-01-26 20:49:40|8599|8591|8603|8592|8606|8595|8599|8589|0
1643230190000|2022-01-26 20:49:50|8602|8594|8626|8612|8627|8615|8602|8594|236
1643230200000|2022-01-26 20:50:00|8628|8611|8617|8597|8628|8611|8603|8589|340
1643230210000|2022-01-26 20:50:10|8616|8600|8608|8595|8616|8600|8604|8589|201
1643230220000|2022-01-26 20:50:20|8606|8594|8609|8590|8609|8595|8602|8588|0
1643230230000|2022-01-26 20:50:30|8603|8589|8602|8588|8608|8590|8601|8587|0
1643230240000|2022-01-26 20:50:40|8601|8587|8595|8585|8602|8588|8595|8583|298
1643230250000|2022-01-26 20:50:50|8591|8583|8602|8583|8603|8586|8591|8583|443
1643230260000|2022-01-26 20:51:00|8604|8584|8606|8587|8606|8587|8596|8584|2100
1643230270000|2022-01-26 20:51:10|8607|8589|8606|8590|8607|8590|8603|8588|0
1643230280000|2022-01-26 20:51:20|8605|8591|8601|8591|8608|8593|8601|8591|100
1643230290000|2022-01-26 20:51:30|8602|8590|8594|8583|8602|8591|8594|8583|0
1643230300000|2022-01-26 20:51:40|8595|8584|8591|8582|8595|8584|8590|8581|0
1643230310000|2022-01-26 20:51:50|8590|8581|8587|8578|8590|8581|8586|8576|0
1643230320000|2022-01-26 20:52:00|8588|8579|8585|8575|8588|8579|8585|8575|0
1643230330000|2022-01-26 20:52:10|8589|8577|8591|8581|8591|8581|8587|8577|0
1643230340000|2022-01-26 20:52:20|8592|8582|8592|8582|8592|8582|8591|8581|0
1643230350000|2022-01-26 20:52:30|8591|8581|8585|8574|8591|8581|8585|8573|0
1643230360000|2022-01-26 20:52:40|8586|8575|8581|8570|8586|8577|8581|8570|0
1643230370000|2022-01-26 20:52:50|8580|8571|8576|8566|8580|8571|8575|8565|400
1643230380000|2022-01-26 20:53:00|8575|8565|8574|8566|8576|8566|8573|8564|100
1643230390000|2022-01-26 20:53:10|8576|8567|8582|8570|8583|8572|8576|8566|0
1643230400000|2022-01-26 20:53:20|8581|8571|8580|8571|8581|8571|8579|8570|205
1643230410000|2022-01-26 20:53:30|8578|8566|8578|8568|8579|8569|8576|8566|2380
1643230420000|2022-01-26 20:53:40|8579|8567|8576|8566|8579|8568|8575|8564|231
1643230430000|2022-01-26 20:53:50|8575|8565|8580|8567|8580|8567|8575|8565|0
1643230440000|2022-01-26 20:54:00|8579|8566|8579|8569|8580|8571|8578|8566|400
1643230450000|2022-01-26 20:54:10|8578|8568|8593|8576|8593|8576|8578|8568|0
1643230460000|2022-01-26 20:54:20|8592|8575|8592|8576|8594|8576|8591|8575|600
1643230470000|2022-01-26 20:54:30|8591|8575|8589|8576|8591|8578|8587|8575|611
1643230480000|2022-01-26 20:54:40|8596|8585|8620|8607|8620|8607|8596|8585|298
1643230490000|2022-01-26 20:54:50|8619|8606|8633|8619|8633|8619|8618|8606|721
1643230500000|2022-01-26 20:55:00|8628|8612|8638|8624|8638|8624|8628|8612|500
1643230510000|2022-01-26 20:55:10|8637|8628|8639|8629|8641|8631|8637|8628|450
1643230520000|2022-01-26 20:55:20|8638|8626|8628|8617|8638|8626|8628|8617|0
1643230530000|2022-01-26 20:55:30|8629|8618|8628|8617|8635|8618|8628|8617|0
1643230540000|2022-01-26 20:55:40|8629|8618|8618|8608|8629|8618|8618|8608|605
1643230550000|2022-01-26 20:55:50|8617|8605|8612|8599|8618|8605|8612|8599|233
1643230560000|2022-01-26 20:56:00|8609|8596|8615|8604|8620|8604|8609|8596|536
1643230570000|2022-01-26 20:56:10|8618|8606|8620|8606|8621|8609|8618|8606|300
1643230580000|2022-01-26 20:56:20|8621|8607|8599|8581|8621|8607|8598|8580|588
1643230590000|2022-01-26 20:56:30|8598|8580|8599|8585|8600|8586|8598|8580|250
1643230600000|2022-01-26 20:56:40|8594|8581|8596|8583|8599|8584|8594|8581|300
1643230610000|2022-01-26 20:56:50|8597|8585|8598|8587|8600|8593|8597|8585|400
1643230620000|2022-01-26 20:57:00|8599|8586|8603|8593|8603|8593|8595|8585|1800
1643230630000|2022-01-26 20:57:10|8609|8595|8607|8586|8609|8597|8606|8586|746
1643230640000|2022-01-26 20:57:20|8599|8583|8608|8595|8608|8595|8597|8583|0
1643230650000|2022-01-26 20:57:30|8607|8596|8605|8595|8610|8597|8605|8592|0
1643230660000|2022-01-26 20:57:40|8606|8596|8612|8601|8612|8601|8604|8595|0
1643230670000|2022-01-26 20:57:50|8611|8600|8613|8605|8614|8606|8611|8600|550
1643230680000|2022-01-26 20:58:00|8614|8606|8607|8595|8616|8607|8607|8595|350
1643230690000|2022-01-26 20:58:10|8608|8599|8610|8601|8610|8601|8604|8595|0
1643230700000|2022-01-26 20:58:20|8608|8602|8603|8594|8609|8602|8603|8593|300
1643230710000|2022-01-26 20:58:30|8604|8595|8599|8590|8606|8598|8598|8590|600
1643230720000|2022-01-26 20:58:40|8600|8591|8606|8594|8607|8595|8598|8590|359
1643230730000|2022-01-26 20:58:50|8607|8597|8607|8598|8610|8601|8607|8597|605
1643230740000|2022-01-26 20:59:00|8608|8599|8614|8605|8615|8606|8607|8598|1645
1643230750000|2022-01-26 20:59:10|8617|8607|8626|8616|8626|8617|8616|8607|300
1643230760000|2022-01-26 20:59:20|8625|8617|8623|8616|8626|8617|8622|8616|544
1643230770000|2022-01-26 20:59:30|8624|8617|8619|8610|8625|8617|8617|8609|150
1643230780000|2022-01-26 20:59:40|8618|8609|8620|8607|8624|8613|8616|8607|826
1643230790000|2022-01-26 20:59:50|8619|8608|8619|8609|8621|8610|8616|8607|330
1643293800000|2022-01-27 14:30:00|8712|8650|8678|8631|8712|8650|8678|8628|400
1643293810000|2022-01-27 14:30:10||8632||8632||8632||8632|365
1643293820000|2022-01-27 14:30:20|8669|8640|8639|8604|8669|8640|8637|8603|2000
1643293830000|2022-01-27 14:30:30|8629|8601|8642|8607|8642|8612|8625|8601|1800
1643293840000|2022-01-27 14:30:40|8641|8614|8642|8615|8642|8615|8641|8614|3500
1643293850000|2022-01-27 14:30:50|8640|8618|8633|8618|8640|8618|8632|8618|100
1643293860000|2022-01-27 14:31:00|8634|8607|8589|8559|8634|8607|8584|8556|4120
1643293870000|2022-01-27 14:31:10|8588|8560|8589|8570|8589|8577|8585|8560|1300
1643293880000|2022-01-27 14:31:20|8586|8569|8567|8550|8586|8569|8567|8550|1400
1643293890000|2022-01-27 14:31:30|8566|8541|8548|8527|8567|8541|8548|8523|1297
1643293900000|2022-01-27 14:31:40|8547|8523|8542|8519|8548|8527|8537|8513|2050
1643293910000|2022-01-27 14:31:50|8547|8522|8568|8540|8574|8544|8547|8522|1836
1643293920000|2022-01-27 14:32:00|8565|8539|8559|8542|8565|8542|8545|8512|3364
1643293930000|2022-01-27 14:32:10|8560|8535|8547|8512|8560|8535|8546|8512|1000
1643293940000|2022-01-27 14:32:20|8546|8513|8538|8510|8546|8513|8534|8509|0
1643293950000|2022-01-27 14:32:30|8543|8511|8547|8518|8570|8531|8543|8511|5150
1643293960000|2022-01-27 14:32:40|8545|8519|8542|8522|8547|8523|8541|8518|555
1643293970000|2022-01-27 14:32:50|8549|8523|8582|8560|8582|8561|8548|8522|700
1643293980000|2022-01-27 14:33:00|8584|8563|8556|8536|8584|8563|8556|8536|850
1643293990000|2022-01-27 14:33:10|8562|8546|8567|8547|8571|8563|8562|8537|2200
1643294000000|2022-01-27 14:33:20|8571|8546|8591|8567|8591|8567|8567|8546|1400
1643294010000|2022-01-27 14:33:30|8592|8570|8623|8601|8623|8603|8591|8568|700
1643294020000|2022-01-27 14:33:40|8625|8603|8625|8606|8632|8618|8621|8603|5800
1643294030000|2022-01-27 14:33:50|8635|8608|8659|8635|8662|8636|8635|8607|8476
1643294040000|2022-01-27 14:34:00|8650|8636|8640|8618|8664|8642|8638|8618|100
1643294050000|2022-01-27 14:34:10|8639||8638||8639||8638||2353
1643294060000|2022-01-27 14:34:20|8639|8623|8650|8637|8665|8645|8639|8623|4121
1643294070000|2022-01-27 14:34:30|8645|8627|8650|8634|8650|8634|8640|8621|500
1643294080000|2022-01-27 14:34:40|8668|8645|8668|8646|8668|8647|8665|8643|0
1643294090000|2022-01-27 14:34:50|8676|8648|8675|8656|8676|8657|8675|8648|1300
1643294100000|2022-01-27 14:35:00|8671|8654|8647|8624|8675|8655|8645|8620|900
1643294110000|2022-01-27 14:35:10|8653|8623|8658|8639|8666|8641|8653|8623|200
1643294120000|2022-01-27 14:35:20|8668|8640|8667|8645|8668|8647|8665|8635|900
1643294130000|2022-01-27 14:35:30||8642||8651||8652||8642|0
1643294140000|2022-01-27 14:35:40|||||||||500
1643294150000|2022-01-27 14:35:50|8664|8649|8629|8611|8664|8649|8629|8611|1400
1643294160000|2022-01-27 14:36:00|8631||8630||8632||8628||100
1643294170000|2022-01-27 14:36:10|8634|8612|8622|8605|8635|8612|8613|8604|1400
1643294180000|2022-01-27 14:36:20|8619|8599|8620|8600|8620|8600|8611|8599|100
1643294190000|2022-01-27 14:36:30|8600|8599|8614|8590|8618|8600|8600|8586|500
1643294200000|2022-01-27 14:36:40|8615|8589|8615|8592|8615|8592|8614|8589|618
1643294210000|2022-01-27 14:36:50|8614|8593|8615|8599|8615|8599|8604|8591|700
1643294220000|2022-01-27 14:37:00|8614|8593|8601|8581|8615|8593|8594|8577|1225
1643294230000|2022-01-27 14:37:10|8612|8584|8606|8590|8614|8593|8603|8581|100
1643294240000|2022-01-27 14:37:20|8605|8589|8585|8566|8605|8590|8585|8566|700
1643294250000|2022-01-27 14:37:30|8584|8568|8568|8554|8584|8572|8568|8554|200
1643294260000|2022-01-27 14:37:40|8573|8555|8574|8555|8579|8558|8571|8554|100
1643294270000|2022-01-27 14:37:50|8572|8556|8595|8573|8595|8576|8571|8554|4444
1643294280000|2022-01-27 14:38:00|8594|8574|8614|8597|8614|8600|8591|8573|2950
1643294290000|2022-01-27 14:38:10|8613|8600|8628|8608|8628|8608|8613|8597|2112
1643294300000|2022-01-27 14:38:20|8633|8610|8638|8613|8655|8638|8633|8609|1900
1643294310000|2022-01-27 14:38:30|8621|8603|8629|8611|8634|8612|8621|8603|100
1643294320000|2022-01-27 14:38:40|8632|8612|8632|8616|8632|8619|8631|8611|200
1643294330000|2022-01-27 14:38:50|8631|8615|8631|8610|8631|8615|8623|8603|1100
1643294340000|2022-01-27 14:39:00|8629|8611|8609|8585|8631|8613|8609|8585|1100
1643294350000|2022-01-27 14:39:10|8606|8588|8595|8575|8606|8588|8588|8566|820
1643294360000|2022-01-27 14:39:20|8592|8582|8607|8583|8612|8588|8592|8581|625
1643294370000|2022-01-27 14:39:30|8606|8578|8585|8569|8607|8578|8583|8569|200
1643294380000|2022-01-27 14:39:40|8586|8574|8588|8571|8594|8574|8585|8569|400
1643294390000|2022-01-27 14:39:50|8592|8574|8582|8560|8592|8574|8576|8553|400
1643294400000|2022-01-27 14:40:00|8581|8557|8599|8574|8600|8578|8566|8550|2192
1643294410000|2022-01-27 14:40:10|8600|8579|8619|8599|8619|8600|8600|8579|234
1643294420000|2022-01-27 14:40:20|8620|8610|8622|8604|8627|8617|8618|8604|1204
1643294430000|2022-01-27 14:40:30|8619|8598|8620|8604|8621|8605|8616|8598|100
1643294440000|2022-01-27 14:40:40|8619|8598|8604|8581|8619|8599|8604|8581|1200
1643294450000|2022-01-27 14:40:50|8605|8583|8580|8563|8606|8588|8580|8563|700
1643294460000|2022-01-27 14:41:00|8579|8562|8586|8563|8586|8569|8574|8562|200
1643294470000|2022-01-27 14:41:10|8598|8567|8606|8585|8606|8595|8597|8567|1461
1643294480000|2022-01-27 14:41:20|8600|8579|8612|8588|8614|8588|8593|8573|2900
1643294490000|2022-01-27 14:41:30|8611||8611||8615||8610||0
1643294500000|2022-01-27 14:41:40|8614|8599|8622|8601|8623|8602|8610|8597|100
1643294510000|2022-01-27 14:41:50|8620|8600|8623|8601|8623|8603|8619|8600|1000
1643294520000|2022-01-27 14:42:00|8622|8603|8608|8597|8622|8603|8608|8597|300
1643294530000|2022-01-27 14:42:10|8609|8592|8631|8611|8631|8614|8609|8592|1977
1643294540000|2022-01-27 14:42:20|8630|8607|8651|8634|8652|8634|8629|8607|1138
1643294550000|2022-01-27 14:42:30|8650|8636|8650|8634|8650|8636|8650|8634|100
1643294560000|2022-01-27 14:42:40|8649|8630|8650|8632|8650|8637|8641|8630|300
1643294570000|2022-01-27 14:42:50|8655|8633|8671|8650|8675|8654|8655|8633|1740
1643294580000|2022-01-27 14:43:00|8663|8641|8652|8632|8666|8645|8649|8632|2800
1643294590000|2022-01-27 14:43:10||8633||8632||8634||8632|0
1643294600000|2022-01-27 14:43:20|8648|8634|8637|8620|8649|8634|8633|8616|700
1643294610000|2022-01-27 14:43:30|8631|8613|8626|8608|8631|8620|8625|8608|100
1643294620000|2022-01-27 14:43:40|8628|8609|8627|8609|8630|8612|8624|8606|300
1643294630000|2022-01-27 14:43:50|8625|8610|8627|8613|8630|8613|8625|8606|223
1643294640000|2022-01-27 14:44:00|8630|8615|8644|8626|8649|8632|8626|8610|800
1643294650000|2022-01-27 14:44:10|8649|8629|8645|8626|8649|8629|8643|8625|100
1643294660000|2022-01-27 14:44:20|8643|8627|8643|8626|8666|8641|8643|8623|300
1643294670000|2022-01-27 14:44:30|8650|8628|8654|8638|8654|8638|8650|8626|0
1643294680000|2022-01-27 14:44:40|8652|8635|8641|8630|8654|8636|8641|8624|700
1643294690000|2022-01-27 14:44:50||8623||8624||8624||8623|100
1643294700000|2022-01-27 14:45:00|8640|8626|8654|8632|8654|8638|8637|8621|200
1643294710000|2022-01-27 14:45:10|8651|8636|8654|8638|8654|8640|8645|8629|0
1643294720000|2022-01-27 14:45:20|8653|8634|8650|8629|8653|8634|8642|8624|525
1643294730000|2022-01-27 14:45:30|8648|8633|8626|8615|8650|8637|8626|8615|2673
1643294740000|2022-01-27 14:45:40|8628|8609|8623|8610|8628|8610|8614|8605|0
1643294750000|2022-01-27 14:45:50|8640|8608|8640|8622|8640|8622|8634|8605|415
1643294760000|2022-01-27 14:46:00|8633|8616|8630|8616|8634|8616|8629|8608|100
1643294770000|2022-01-27 14:46:10|8629|8609|8629|8617|8635|8624|8621|8606|1100
1643294780000|2022-01-27 14:46:20|8623|8607|8622|8607|8623|8607|8622|8607|0
1643294790000|2022-01-27 14:46:30|8619|8606|8610|8592|8619|8606|8606|8592|300
1643294800000|2022-01-27 14:46:40|8608|8593|8621|8598|8621|8601|8608|8593|0
1643294810000|2022-01-27 14:46:50||8601||8605||8605||8601|0
1643294820000|2022-01-27 14:47:00|8624|8606|8625|8609|8625|8610|8624|8606|0
1643294830000|2022-01-27 14:47:10|8629|8615|8650|8629|8650|8631|8629|8615|300
1643294840000|2022-01-27 14:47:20|8647|8628|8647|8629|8650|8631|8643|8625|0
1643294850000|2022-01-27 14:47:30|8651|8630|8638|8621|8651|8634|8630|8621|3293
1643294860000|2022-01-27 14:47:40|8643|8622|8645|8625|8645|8628|8641|8622|0
1643294870000|2022-01-27 14:47:50|8641|8627|8646|8627|8646|8628|8640|8622|0
1643294880000|2022-01-27 14:48:00|8652|8628|8646|8632|8654|8645|8645|8628|1100
1643294890000|2022-01-27 14:48:10|8647|8628|8645|8625|8647|8632|8632|8619|300
1643294900000|2022-01-27 14:48:20|8644|8630|8641|8628|8644|8631|8641|8625|500
1643294910000|2022-01-27 14:48:30|8643|8627|8641|8627|8643|8627|8641|8627|800
1643294920000|2022-01-27 14:48:40|8643|8639|8663|8646|8663|8647|8639|8639|1754
1643294930000|2022-01-27 14:48:50|8665|8648|8654|8646|8669|8653|8654|8644|2500
1643294940000|2022-01-27 14:49:00|8663|8647|8653|8646|8666|8649|8653|8646|500
1643294950000|2022-01-27 14:49:10|8652|8640|8641|8630|8652|8640|8641|8629|900
1643294960000|2022-01-27 14:49:20|8642|8632|8641|8632|8654|8637|8641|8632|1000
1643294970000|2022-01-27 14:49:30|8640|8624|8641|8628|8641|8630|8635|8622|500
1643294980000|2022-01-27 14:49:40|8639|8626|8639|8625|8640|8626|8639|8623|0
1643294990000|2022-01-27 14:49:50|8640|8626|8630|8618|8640|8626|8629|8618|1400
1643295000000|2022-01-27 14:50:00|8629|8621|8637|8625|8640|8628|8629|8621|600
1643295010000|2022-01-27 14:50:10|8640|8624|8628|8611|8640|8624|8622|8604|2300
1643295020000|2022-01-27 14:50:20|8625|8612|8630|8614|8630|8618|8625|8606|0
1643295030000|2022-01-27 14:50:30|8639|8616|8640|8620|8640|8626|8637|8616|400
1643295040000|2022-01-27 14:50:40|8634|8621|8640|8623|8640|8624|8634|8621|0
1643295050000|2022-01-27 14:50:50||8625||8628||8628||8624|100
1643295060000|2022-01-27 14:51:00|8643|8627|8649|8635|8660|8642|8643|8625|2278
1643295070000|2022-01-27 14:51:10|8648|8630|8647|8623|8648|8632|8637|8623|563
1643295080000|2022-01-27 14:51:20|8635|8621|8622|8604|8635|8622|8618|8603|1850
1643295090000|2022-01-27 14:51:30|8628|8605|8631|8617|8638|8620|8628|8605|1300
1643295100000|2022-01-27 14:51:40|8628||8630||8630||8627||0
1643295110000|2022-01-27 14:51:50|8632|8618|8625|8617|8632|8622|8625|8617|300
1643295120000|2022-01-27 14:52:00|8624|8616|8613|8600|8624|8616|8612|8595|710
1643295130000|2022-01-27 14:52:10|8612|8595|8597|8592|8613|8600|8597|8586|1800
1643295140000|2022-01-27 14:52:20|8603|8593|8603|8585|8609|8593|8601|8585|0
1643295150000|2022-01-27 14:52:30|8604|8588|8604|8588|8604|8588|8604|8588|100
1643295160000|2022-01-27 14:52:40|8603|8589|8603|8587|8616|8600|8601|8584|850
1643295170000|2022-01-27 14:52:50|8599|8586|8615|8597|8615|8597|8599|8586|200
1643295180000|2022-01-27 14:53:00|8609|8595|8611|8596|8615|8596|8601|8593|900
1643295190000|2022-01-27 14:53:10|8609|8593|8599|8580|8610|8595|8599|8580|400
1643295200000|2022-01-27 14:53:20|8597|8582|8596|8585|8597|8586|8595|8582|0
1643295210000|2022-01-27 14:53:30|8601|8586|8615|8602|8616|8606|8601|8586|600
1643295220000|2022-01-27 14:53:40|8616|8603|8627|8614|8631|8615|8616|8603|2100
1643295230000|2022-01-27 14:53:50|8632|8615|8624|8611|8632|8615|8621|8607|600
1643295240000|2022-01-27 14:54:00|8625|8612|8633|8620|8637|8622|8624|8611|1300
1643295250000|2022-01-27 14:54:10|8634|8619|8645|8631|8645|8631|8634|8619|200
1643295260000|2022-01-27 14:54:20||8630||8631||8631||8629|0
1643295270000|2022-01-27 14:54:30|8644|8624|8630|8619|8644|8624|8630|8619|0
1643295280000|2022-01-27 14:54:40|8633|8620|8638|8624|8639|8624|8633|8619|0
1643295290000|2022-01-27 14:54:50|8645|8625|8632|8619|8646|8630|8625|8619|500
1643295300000|2022-01-27 14:55:00|8630|8620|8639|8627|8639|8627|8630|8619|200
1643295310000|2022-01-27 14:55:10|8643|8629|8629|8619|8643|8630|8628|8619|600
1643295320000|2022-01-27 14:55:20|8628||8634||8634||8627||0
1643295330000|2022-01-27 14:55:30|8630|8618|8629|8616|8634|8618|8625|8616|1146
1643295340000|2022-01-27 14:55:40||8618||8617||8618||8616|900
1643295350000|2022-01-27 14:55:50|8628|8618|8622|8612|8628|8618|8621|8612|185
1643295360000|2022-01-27 14:56:00|8626|8613|8610|8598|8633|8621|8607|8598|1100
1643295370000|2022-01-27 14:56:10|8609|8599|8603|8590|8609|8599|8598|8586|2347
1643295380000|2022-01-27 14:56:20|8601|8586|8600|8589|8606|8589|8599|8586|0
1643295390000|2022-01-27 14:56:30|8604|8588|8601|8589|8604|8591|8600|8588|0
1643295400000|2022-01-27 14:56:40|8600|8590|8595|8582|8600|8590|8593|8580|2750
1643295410000|2022-01-27 14:56:50|8592|8583|8594|8580|8596|8583|8591|8580|5000
1643295420000|2022-01-27 14:57:00|8586|8573|8582|8569|8591|8573|8579|8565|800
1643295430000|2022-01-27 14:57:10|8591|8568|8579|8566|8591|8576|8579|8566|250
1643295440000|2022-01-27 14:57:20|8580|8569|8589|8582|8593|8582|8577|8561|1800
1643295450000|2022-01-27 14:57:30|8591|8585|8591|8580|8598|8586|8591|8580|2663
1643295460000|2022-01-27 14:57:40|8596|8579|8588|8579|8596|8579|8588|8579|0
1643295470000|2022-01-27 14:57:50|8587|8565|8579|8566|8587|8571|8578|8565|200
1643295480000|2022-01-27 14:58:00|8582|8569|8590|8578|8592|8578|8582|8569|0
1643295490000|2022-01-27 14:58:10|8587|8573|8594|8581|8597|8584|8587|8573|2150
1643295500000|2022-01-27 14:58:20|8596|8585|8596|8588|8597|8592|8596|8583|400
1643295510000|2022-01-27 14:58:30|8597|8589|8609|8599|8609|8599|8596|8589|2128
1643295520000|2022-01-27 14:58:40|8613|8600|8613|8600|8613|8600|8613|8600|0
1643295530000|2022-01-27 14:58:50|8607|8601|8605|8591|8611|8601|8602|8591|300
1643295540000|2022-01-27 14:59:00|8610|8595|8619|8604|8621|8604|8608|8595|960
1643295550000|2022-01-27 14:59:10|8613|8603|8616|8608|8622|8611|8611|8599|600
1643295560000|2022-01-27 14:59:20|8619|8609|8614|8596|8623|8609|8613|8596|100
1643295570000|2022-01-27 14:59:30|8613|8593|8603|8593|8613|8593|8603|8593|0
1643295580000|2022-01-27 14:59:40|8602|8591|8603|8587|8607|8591|8588|8580|0
1643295590000|2022-01-27 14:59:50|8607||8608||8610||8602||200
1643295600000|2022-01-27 15:00:00|8609|8588|8591|8580|8610|8589|8588|8580|300
1643295610000|2022-01-27 15:00:10|8588|8579|8574|8562|8588|8579|8573|8560|600
1643295620000|2022-01-27 15:00:20|8571|8560|8555|8541|8571|8560|8555|8541|15900
1643295630000|2022-01-27 15:00:30|8556|8540|8541|8527|8556|8540|8534|8521|2300
1643295640000|2022-01-27 15:00:40|8538|8532|8553|8542|8556|8542|8537|8531|4500
1643295650000|2022-01-27 15:00:50|8545|8541|8536|8525|8553|8541|8536|8525|1430
1643295660000|2022-01-27 15:01:00|8534|8528|8561|8553|8563|8553|8534|8526|6200
1643295670000|2022-01-27 15:01:10|8560|8545|8563|8551|8563|8551|8553|8545|1270
1643295680000|2022-01-27 15:01:20|8570|8552|8574|8563|8574|8563|8564|8552|3600
1643295690000|2022-01-27 15:01:30|8573|8565|8585|8573|8585|8573|8573|8565|100
1643295700000|2022-01-27 15:01:40|8583|8570|8603|8592|8603|8592|8583|8568|1200
1643295710000|2022-01-27 15:01:50|8602|8593|8586|8573|8603|8593|8580|8566|2500
1643295720000|2022-01-27 15:02:00|8585|8579|8577|8567|8586|8579|8571|8565|1059
1643295730000|2022-01-27 15:02:10|8575|8565|8571|8556|8578|8565|8567|8550|100
1643295740000|2022-01-27 15:02:20|8575|8555|8575|8561|8575|8561|8573|8555|150
1643295750000|2022-01-27 15:02:30|8576|8567|8583|8568|8584|8569|8576|8567|235
1643295760000|2022-01-27 15:02:40|8584|8577|8589|8577|8592|8578|8584|8571|300
1643295770000|2022-01-27 15:02:50|8592|8578|8598|8588|8598|8588|8592|8578|200
1643295780000|2022-01-27 15:03:00|8603|8587|8598|8587|8603|8587|8592|8579|100
1643295790000|2022-01-27 15:03:10|8603|8588|8597|8584|8604|8588|8591|8584|0
1643295800000|2022-01-27 15:03:20|8596|8585|8588|8576|8596|8585|8588|8576|356
1643295810000|2022-01-27 15:03:30|8594|8577|8593|8583|8596|8583|8591|8577|1400
1643295820000|2022-01-27 15:03:40|8592|8584|8593|8587|8593|8587|8592|8584|0
1643295830000|2022-01-27 15:03:50|8597|8589|8601|8585|8601|8590|8596|8584|200
1643295840000|2022-01-27 15:04:00|8600|8587|8601|8587|8601|8590|8600|8585|100
1643295850000|2022-01-27 15:04:10|8606|8588|8613|8597|8615|8604|8605|8587|859
1643295860000|2022-01-27 15:04:20|8606|8596|8586|8579|8614|8596|8586|8579|1685
1643295870000|2022-01-27 15:04:30|8585|8569|8583|8569|8585|8569|8580|8564|100
1643295880000|2022-01-27 15:04:40|8580|8568|8597|8583|8597|8583|8580|8568|500
1643295890000|2022-01-27 15:04:50|8600|8586|8598|8585|8604|8590|8595|8582|200
1643295900000|2022-01-27 15:05:00|8594|8584|8591|8577|8600|8587|8591|8577|0
1643295910000|2022-01-27 15:05:10|8589|8576|8578|8567|8589|8577|8578|8565|200
1643295920000|2022-01-27 15:05:20|8587|8568|8588|8576|8589|8577|8587|8567|100
1643295930000|2022-01-27 15:05:30|8589|8577|8594|8585|8597|8587|8588|8577|2300
1643295940000|2022-01-27 15:05:40|8593|8580|8593|8586|8597|8586|8584|8572|1400
1643295950000|2022-01-27 15:05:50|8597|8587|8598|8587|8601|8590|8594|8587|100
1643295960000|2022-01-27 15:06:00|8599|8588|8596|8585|8603|8588|8596|8585|0
1643295970000|2022-01-27 15:06:10|8598|8586|8588|8578|8598|8587|8585|8576|1450
1643295980000|2022-01-27 15:06:20|8589|8576|8587|8573|8594|8586|8585|8573|2250
1643295990000|2022-01-27 15:06:30|8586|8576|8585|8575|8586|8576|8585|8573|205
1643296000000|2022-01-27 15:06:40|8583|8574|8586|8577|8586|8579|8580|8572|966
1643296010000|2022-01-27 15:06:50|8585|8576|8586|8575|8586|8581|8585|8575|200
1643296020000|2022-01-27 15:07:00|8589|8578|8597|8587|8597|8588|8589|8578|797
1643296030000|2022-01-27 15:07:10|8598|8588|8599|8589|8612|8602|8597|8587|1200
1643296040000|2022-01-27 15:07:20|8598|8591|8600|8592|8600|8594|8597|8588|1200
1643296050000|2022-01-27 15:07:30||8594||8592||8594||8592|150
1643296060000|2022-01-27 15:07:40|8601|8593|8605|8594|8613|8602|8601|8593|100
1643296070000|2022-01-27 15:07:50|8604|8593|8609|8595|8613|8600|8603|8593|0
1643296080000|2022-01-27 15:08:00|8607|8589|8598|8589|8608|8590|8598|8588|599
1643296090000|2022-01-27 15:08:10|8599|8590|8611|8600|8611|8602|8597|8590|500
1643296100000|2022-01-27 15:08:20|8608|8598|8619|8607|8619|8607|8608|8596|0
1643296110000|2022-01-27 15:08:30|8621|8608|8621|8611|8621|8611|8618|8608|0
1643296120000|2022-01-27 15:08:40|8619|8612|8627|8614|8627|8616|8619|8612|100
1643296130000|2022-01-27 15:08:50|8626|8613|8613|8605|8626|8613|8613|8602|400
1643296140000|2022-01-27 15:09:00|8619|8606|8614|8605|8619|8612|8614|8604|600
1643296150000|2022-01-27 15:09:10|8619|8606|8612|8601|8623|8614|8612|8598|400
1643296160000|2022-01-27 15:09:20|8614|8603|8607|8593|8616|8603|8602|8591|200
1643296170000|2022-01-27 15:09:30|8606|8592|8607|8596|8611|8600|8605|8591|0
1643296180000|2022-01-27 15:09:40|8609|8592|8603|8594|8609|8595|8601|8592|400
1643296190000|2022-01-27 15:09:50|8604|8591|8603|8591|8605|8592|8602|8591|0
1643296200000|2022-01-27 15:10:00|8604|8592|8591|8583|8604|8593|8591|8583|1300
1643296210000|2022-01-27 15:10:10|8589|8580|8591|8581|8591|8586|8582|8570|2981
1643296220000|2022-01-27 15:10:20|8590|8584|8591|8584|8591|8584|8590|8582|300
1643296230000|2022-01-27 15:10:30|8592|8585|8611|8596|8615|8604|8592|8585|900
1643296240000|2022-01-27 15:10:40|8609|8595|8601|8591|8609|8595|8600|8591|500
1643296250000|2022-01-27 15:10:50|8595|8583|8600|8585|8600|8585|8595|8583|200
1643296260000|2022-01-27 15:11:00|8598|8588|8601|8592|8601|8592|8598|8588|150
1643296270000|2022-01-27 15:11:10||8593||8592||8594||8591|0
1643296280000|2022-01-27 15:11:20|8602|8593|8608|8594|8608|8595|8602|8591|400
1643296290000|2022-01-27 15:11:30|8606|8599|8624|8613|8627|8620|8606|8599|1232
1643296300000|2022-01-27 15:11:40|8623|8614|8623|8613|8623|8615|8623|8612|200
1643296310000|2022-01-27 15:11:50|8624|8614|8618|8609|8624|8614|8618|8609|300
1643296320000|2022-01-27 15:12:00|8617|8610|8618|8610|8618|8611|8615|8603|300
1643296330000|2022-01-27 15:12:10|8620|8615|8624|8612|8624|8615|8620|8610|100
1643296340000|2022-01-27 15:12:20|8622|8607|8615|8604|8624|8607|8615|8604|0
1643296350000|2022-01-27 15:12:30||8609||8605||8609||8604|100
1643296360000|2022-01-27 15:12:40|8610|8604|8610|8597|8610|8608|8609|8597|300
1643296370000|2022-01-27 15:12:50|8609|8599|8598|8587|8610|8605|8598|8587|4500
1643296380000|2022-01-27 15:13:00|8599|8586|8596|8587|8608|8597|8596|8586|800
1643296390000|2022-01-27 15:13:10|8595|8586|8607|8593|8607|8594|8590|8581|800
1643296400000|2022-01-27 15:13:20|8604|8591|8598|8587|8609|8595|8597|8585|100
1643296410000|2022-01-27 15:13:30|8599|8588|8600|8589|8602|8589|8598|8588|100
1643296420000|2022-01-27 15:13:40|8599|8583|8599|8584|8601|8587|8590|8581|600
1643296430000|2022-01-27 15:13:50|8594|8586|8600|8591|8606|8592|8594|8586|200
1643296440000|2022-01-27 15:14:00|8602|8590|8592|8581|8602|8592|8592|8581|650
1643296450000|2022-01-27 15:14:10|8591|8583|8604|8594|8608|8597|8591|8583|600
1643296460000|2022-01-27 15:14:20|8606|8595|8609|8600|8609|8600|8606|8595|0
1643296470000|2022-01-27 15:14:30|8608||8609||8609||8608||0
1643296480000|2022-01-27 15:14:40|8617|8604|8606|8597|8617|8606|8606|8597|525
1643296490000|2022-01-27 15:14:50|8607|8598|8613|8604|8618|8605|8605|8597|1100
1643296500000|2022-01-27 15:15:00|8618|8600|8613|8606|8618|8606|8606|8597|600
1643296510000|2022-01-27 15:15:10|8616||8614||8618||8614||0
1643296520000|2022-01-27 15:15:20|8618|8603|8613|8604|8619|8604|8613|8603|0
1643296530000|2022-01-27 15:15:30|8617|8603|8618|8603|8619|8605|8613|8603|100
1643296540000|2022-01-27 15:15:40|8616|8605|8617|8605|8619|8605|8613|8603|0
1643296550000|2022-01-27 15:15:50|8616|8606|8614|8604|8618|8606|8610|8602|200
1643296560000|2022-01-27 15:16:00|8613|8603|8600|8591|8617|8603|8599|8591|300
1643296570000|2022-01-27 15:16:10|8599|8592|8590|8580|8599|8592|8590|8580|1226
1643296580000|2022-01-27 15:16:20|8589|8575|8577|8567|8589|8576|8577|8567|200
1643296590000|2022-01-27 15:16:30|8580|8565|8572|8563|8580|8565|8572|8563|0
1643296600000|2022-01-27 15:16:40|8571|8564|8564|8556|8571|8564|8564|8553|800
1643296610000|2022-01-27 15:16:50|8560|8553|8573|8561|8575|8563|8555|8546|3793
1643296620000|2022-01-27 15:17:00|8572|8562|8581|8569|8583|8569|8572|8560|0
1643296630000|2022-01-27 15:17:10|8579|8568|8583|8568|8583|8572|8577|8566|0
1643296640000|2022-01-27 15:17:20|8580|8565|8575|8562|8580|8566|8575|8562|0
1643296650000|2022-01-27 15:17:30|8576|8564|8570|8559|8576|8564|8568|8558|0
1643296660000|2022-01-27 15:17:40|8569|8558|8569|8558|8569|8559|8569|8558|0
1643296670000|2022-01-27 15:17:50|8568|8560|8585|8575|8589|8578|8567|8557|5709
1643296680000|2022-01-27 15:18:00||8577||8578||8578||8576|700
1643296690000|2022-01-27 15:18:10|8584|8574|8572|8564|8584|8574|8571|8561|2150
1643296700000|2022-01-27 15:18:20|8574|8565|8574|8566|8574|8566|8573|8564|0
1643296710000|2022-01-27 15:18:30|8572|8565|8574|8565|8574|8567|8572|8565|0
1643296720000|2022-01-27 15:18:40|8571|8566|8574|8566|8574|8570|8570|8565|596
1643296730000|2022-01-27 15:18:50|8573|8565|8574|8566|8574|8566|8572|8565|0
1643296740000|2022-01-27 15:19:00|8573|8565|8583|8572|8586|8576|8573|8565|202
1643296750000|2022-01-27 15:19:10|8585|8574|8578|8569|8585|8574|8573|8565|200
1643296760000|2022-01-27 15:19:20|8577|8570|8573|8565|8580|8570|8571|8565|2900
1643296770000|2022-01-27 15:19:30|8572||8572||8572||8571||0
1643296780000|2022-01-27 15:19:40|8569|8563|8583|8571|8583|8571|8566|8555|400
1643296790000|2022-01-27 15:19:50|8582|8572|8581|8573|8583|8573|8580|8572|100
1643296800000|2022-01-27 15:20:00|8583|8574|8594|8583|8594|8587|8581|8574|700
1643296810000|2022-01-27 15:20:10|8593|8587|8598|8587|8598|8587|8593|8587|0
1643296820000|2022-01-27 15:20:20|8595|8588|8591|8579|8597|8588|8590|8579|0
1643296830000|2022-01-27 15:20:30|8592|8580|8596|8584|8596|8586|8591|8579|0
1643296840000|2022-01-27 15:20:40|8591|8583|8584|8572|8591|8583|8577|8565|100
1643296850000|2022-01-27 15:20:50|8580|8571|8582|8568|8582|8571|8573|8565|0
1643296860000|2022-01-27 15:21:00|8578|8567|8575|8567|8578|8569|8573|8567|0
1643296870000|2022-01-27 15:21:10|8574|8565|8562|8552|8574|8565|8562|8552|100
1643296880000|2022-01-27 15:21:20|8563|8551|8563|8548|8563|8552|8559|8547|0
1643296890000|2022-01-27 15:21:30|8562|8549|8563|8551|8563|8551|8562|8546|100
1643296900000|2022-01-27 15:21:40|8564|8557|8572|8558|8573|8560|8564|8555|100
1643296910000|2022-01-27 15:21:50|8573||8573||8573||8573||0
1643296920000|2022-01-27 15:22:00|8571||8573||8573||8568||0
1643296930000|2022-01-27 15:22:10|8569|8564|8572|8560|8573|8566|8569|8560|350
1643296940000|2022-01-27 15:22:20|8566|8554|8561|8554|8566|8554|8561|8554|392
1643296950000|2022-01-27 15:22:30|8566|8549|8556|8546|8566|8549|8556|8545|100
1643296960000|2022-01-27 15:22:40|8560|8545|8549|8538|8560|8545|8543|8533|1135
1643296970000|2022-01-27 15:22:50|8548|8539|8548|8538|8550|8540|8546|8535|200
1643296980000|2022-01-27 15:23:00|8547|8535|8553|8544|8559|8548|8546|8535|817
1643296990000|2022-01-27 15:23:10|8552|8543|8552|8542|8559|8546|8549|8539|300
1643297000000|2022-01-27 15:23:20|8553|8541|8545|8535|8554|8543|8542|8535|100
1643297010000|2022-01-27 15:23:30|8543|8533|8518|8510|8543|8533|8518|8510|949
1643297020000|2022-01-27 15:23:40|8516|8509|8524|8517|8527|8517|8516|8509|1200
1643297030000|2022-01-27 15:23:50|8523|8511|8536|8527|8549|8544|8520|8511|14857
1643297040000|2022-01-27 15:24:00|8542|8530|8531|8520|8542|8530|8531|8519|573
1643297050000|2022-01-27 15:24:10|8532|8527|8531|8521|8537|8528|8530|8520|200
1643297060000|2022-01-27 15:24:20|8535|8519|8538|8526|8540|8530|8535|8519|300
1643297070000|2022-01-27 15:24:30|8536|8524|8538|8529|8538|8531|8536|8524|100
1643297080000|2022-01-27 15:24:40||8531||8530||8531||8529|390
1643297090000|2022-01-27 15:24:50|8544|8531|8550|8538|8550|8538|8539|8529|1232
1643297100000|2022-01-27 15:25:00|8549|8540|8548|8533|8551|8542|8541|8531|200
1643297110000|2022-01-27 15:25:10|8550|8534|8540|8532|8551|8539|8540|8531|1400
1643297120000|2022-01-27 15:25:20|8538|8529|8533|8524|8538|8532|8531|8521|600
1643297130000|2022-01-27 15:25:30|8538|8525|8531|8521|8546|8534|8530|8519|2100
1643297140000|2022-01-27 15:25:40|8532|8519|8531|8521|8532|8521|8527|8516|300
1643297150000|2022-01-27 15:25:50|8530|8520|8530|8521|8532|8522|8523|8514|2793
1643297160000|2022-01-27 15:26:00|8528|8520|8530|8518|8537|8523|8527|8517|200
1643297170000|2022-01-27 15:26:10|8533|8521|8533|8519|8533|8521|8533|8518|100
1643297180000|2022-01-27 15:26:20|8535|8517|8534|8522|8535|8523|8530|8517|1700
1643297190000|2022-01-27 15:26:30|8535|8523|8534|8521|8539|8528|8529|8519|1600
1643297200000|2022-01-27 15:26:40|8533|8519|8533|8522|8534|8523|8530|8519|0
1643297210000|2022-01-27 15:26:50|8531|8523|8529|8519|8531|8523|8529|8519|1500
1643297220000|2022-01-27 15:27:00|8523|8511|8518|8510|8523|8511|8517|8506|476
1643297230000|2022-01-27 15:27:10|8515|8508|8518|8515|8518|8515|8515|8508|1540
1643297240000|2022-01-27 15:27:20|8521|8516|8524|8513|8531|8521|8521|8513|4605
1643297250000|2022-01-27 15:27:30|8526|8512|8521|8511|8526|8512|8518|8507|215
1643297260000|2022-01-27 15:27:40|8518|8507|8519|8511|8519|8511|8518|8507|0
1643297270000|2022-01-27 15:27:50|8521|8508|8517|8507|8521|8511|8514|8507|1595
1643297280000|2022-01-27 15:28:00|8514|8508|8510|8501|8517|8508|8509|8501|500
1643297290000|2022-01-27 15:28:10|8509|8502|8500|8494|8513|8503|8500|8494|3341
1643297300000|2022-01-27 15:28:20|8499|8489|8493|8478|8499|8491|8489|8478|1000
1643297310000|2022-01-27 15:28:30|8490|8479|8486|8480|8493|8482|8479|8473|1441
1643297320000|2022-01-27 15:28:40|8487|8479|8488|8480|8493|8487|8486|8479|1436
1643297330000|2022-01-27 15:28:50|8490|8482|8484|8474|8490|8482|8482|8472|343
1643297340000|2022-01-27 15:29:00|8486|8475|8495|8483|8496|8487|8486|8475|0
1643297350000|2022-01-27 15:29:10|8497|8486|8494|8484|8497|8487|8492|8481|100
1643297360000|2022-01-27 15:29:20|8493|8481|8488|8480|8494|8482|8480|8472|200
1643297370000|2022-01-27 15:29:30|8487|8481|8488|8479|8489|8481|8487|8477|0
1643297380000|2022-01-27 15:29:40|8487|8478|8482|8470|8487|8478|8477|8470|100
1643297390000|2022-01-27 15:29:50|8483|8468|8476|8458|8483|8469|8470|8452|1800
1643297400000|2022-01-27 15:30:00|8469|8457|8474|8463|8476|8465|8469|8457|656
1643297410000|2022-01-27 15:30:10|8473|8462|8464|8459|8473|8462|8463|8454|2152
1643297420000|2022-01-27 15:30:20|8470|8460|8476|8465|8476|8465|8466|8460|460
1643297430000|2022-01-27 15:30:30|8474|8466|8475|8465|8477|8466|8473|8465|100
1643297440000|2022-01-27 15:30:40|8474|8459|8468|8459|8474|8459|8466|8459|1008
1643297450000|2022-01-27 15:30:50|8472|8461|8472|8462|8473|8462|8472|8460|300
1643297460000|2022-01-27 15:31:00|8469|8461|8446|8440|8469|8461|8446|8438|4036
1643297470000|2022-01-27 15:31:10|8444|8438|8437|8431|8450|8439|8437|8430|1962
1643297480000|2022-01-27 15:31:20|8436|8432|8422|8414|8436|8433|8421|8414|1603
1643297490000|2022-01-27 15:31:30|8424|8415|8429|8417|8429|8419|8420|8413|4389
1643297500000|2022-01-27 15:31:40|8427|8419|8422|8413|8431|8424|8422|8413|832
1643297510000|2022-01-27 15:31:50|8424|8414|8436|8424|8436|8430|8424|8414|2375
1643297520000|2022-01-27 15:32:00|8432|8425|8432|8424|8444|8434|8431|8424|1043
1643297530000|2022-01-27 15:32:10|8434|8426|8443|8431|8444|8434|8434|8426|200
1643297540000|2022-01-27 15:32:20|8439|8429|8426|8417|8439|8429|8426|8414|1100
1643297550000|2022-01-27 15:32:30|8428|8415|8430|8420|8431|8421|8420|8414|2459
1643297560000|2022-01-27 15:32:40|8431|8421|8433|8425|8434|8425|8431|8421|0
1643297570000|2022-01-27 15:32:50|8428|8424|8429|8422|8429|8428|8428|8418|920
1643297580000|2022-01-27 15:33:00|8428|8421|8443|8435|8443|8435|8428|8420|2550
1643297590000|2022-01-27 15:33:10|8445|8436|8448|8440|8451|8440|8438|8430|240
1643297600000|2022-01-27 15:33:20|8451|8441|8443|8435|8451|8441|8438|8430|225
1643297610000|2022-01-27 15:33:30|8441|8436|8445|8436|8445|8437|8441|8435|100
1643297620000|2022-01-27 15:33:40|8444|8437|8448|8441|8448|8441|8444|8437|0
1643297630000|2022-01-27 15:33:50|8449|8442|8449|8441|8449|8442|8448|8441|200
1643297640000|2022-01-27 15:34:00|8448|8440|8448|8438|8449|8440|8440|8434|1634
1643297650000|2022-01-27 15:34:10||8439||8439||8440||8438|100
1643297660000|2022-01-27 15:34:20|8450|8440|8456|8447|8456|8447|8449|8440|700
1643297670000|2022-01-27 15:34:30|8455|8448|8456|8450|8458|8451|8455|8448|1900
1643297680000|2022-01-27 15:34:40|8457|8451|8454|8447|8458|8451|8451|8447|800
1643297690000|2022-01-27 15:34:50|8453|8441|8450|8439|8453|8443|8447|8439|777
1643297700000|2022-01-27 15:35:00|8448|8440|8435|8426|8449|8440|8435|8426|1549
1643297710000|2022-01-27 15:35:10|8434|8430|8430|8426|8435|8430|8430|8426|12405
1643297720000|2022-01-27 15:35:20||8427||8427||8427||8426|5143
1643297730000|2022-01-27 15:35:30||8428||8427||8428||8427|2826
1643297740000|2022-01-27 15:35:40|8429|8428|8428|8424|8429|8428|8428|8424|2900
1643297750000|2022-01-27 15:35:50|8429|8426|8432|8426|8433|8431|8428|8424|4506
1643297760000|2022-01-27 15:36:00|8433|8427|8427|8422|8433|8428|8426|8422|1401
1643297770000|2022-01-27 15:36:10|8429|8418|8431|8426|8431|8427|8428|8418|648
1643297780000|2022-01-27 15:36:20|8429|8422|8427|8420|8431|8426|8426|8420|400
1643297790000|2022-01-27 15:36:30|8426|8418|8420|8413|8426|8418|8417|8409|258
1643297800000|2022-01-27 15:36:40|8418|8408|8416|8409|8418|8411|8415|8408|100
1643297810000|2022-01-27 15:36:50|8415|8405|8424|8415|8427|8417|8415|8405|702
1643297820000|2022-01-27 15:37:00|8427|8417|8445|8437|8445|8437|8425|8416|2593
1643297830000|2022-01-27 15:37:10|8446|8438|8448|8442|8448|8442|8444|8438|0
1643297840000|2022-01-27 15:37:20|8451|8443|8470|8460|8472|8461|8451|8443|1601
1643297850000|2022-01-27 15:37:30|8471|8461|8464|8454|8471|8462|8459|8452|640
1643297860000|2022-01-27 15:37:40|8465|8455|8459|8455|8465|8456|8458|8453|758
1643297870000|2022-01-27 15:37:50|8460|8454|8465|8458|8470|8464|8458|8452|1047
1643297880000|2022-01-27 15:38:00|8462|8456|8467|8459|8469|8460|8458|8453|520
1643297890000|2022-01-27 15:38:10|8469|8458|8473|8464|8473|8464|8467|8458|0
1643297900000|2022-01-27 15:38:20|8475|8466|8459|8453|8475|8466|8457|8453|900
1643297910000|2022-01-27 15:38:30|8458|8446|8452|8444|8458|8447|8448|8440|200
1643297920000|2022-01-27 15:38:40|8448|8443|8454|8447|8454|8447|8447|8443|100
1643297930000|2022-01-27 15:38:50|8450|8448|8444|8437|8453|8448|8444|8434|6049
1643297940000|2022-01-27 15:39:00|8448|8441|8446|8439|8448|8441|8439|8433|7297
1643297950000|2022-01-27 15:39:10|8445|8436|8428|8418|8445|8436|8428|8418|300
1643297960000|2022-01-27 15:39:20|8430|8422|8430|8421|8431|8424|8425|8414|4700
1643297970000|2022-01-27 15:39:30|8431|8422|8425|8417|8431|8422|8423|8414|0
1643297980000|2022-01-27 15:39:40|8426|8418|8431|8422|8433|8423|8426|8418|0
1643297990000|2022-01-27 15:39:50|8429|8421|8431|8423|8431|8423|8429|8419|0
1643298000000|2022-01-27 15:40:00|8433|8424|8435|8432|8447|8440|8433|8424|1200
1643298010000|2022-01-27 15:40:10|8434|8425|8452|8446|8452|8446|8433|8425|1791
1643298020000|2022-01-27 15:40:20|8450|8445|8458|8450|8461|8450|8449|8440|100
1643298030000|2022-01-27 15:40:30|8459|8449|8452|8442|8459|8449|8449|8441|5300
1643298040000|2022-01-27 15:40:40|8453|8444|8453|8443|8453|8447|8451|8441|100
1643298050000|2022-01-27 15:40:50|8452|8444|8453|8444|8453|8447|8448|8444|200
1643298060000|2022-01-27 15:41:00|8450|8446|8435|8430|8450|8446|8435|8430|3235
1643298070000|2022-01-27 15:41:10|8434|8425|8436|8429|8438|8429|8430|8425|200
1643298080000|2022-01-27 15:41:20|8438|8426|8438|8426|8438|8426|8435|8426|0
1643298090000|2022-01-27 15:41:30|8437|8425|8433|8425|8437|8425|8433|8425|200
1643298100000|2022-01-27 15:41:40|8432|8423|8432|8426|8437|8428|8429|8420|900
1643298110000|2022-01-27 15:41:50|8433|8427|8436|8429|8442|8433|8432|8425|300
1643298120000|2022-01-27 15:42:00|8437|8430|8438|8431|8438|8431|8436|8429|0
1643298130000|2022-01-27 15:42:10|8441|8432|8439|8429|8441|8433|8435|8429|468
1643298140000|2022-01-27 15:42:20|8441|8432|8439|8433|8441|8433|8437|8430|100
1643298150000|2022-01-27 15:42:30|8438|8432|8430|8421|8439|8432|8427|8420|700
1643298160000|2022-01-27 15:42:40|8427|8422|8421|8417|8427|8422|8420|8413|1550
1643298170000|2022-01-27 15:42:50|8420|8412|8424|8417|8429|8421|8418|8411|700
1643298180000|2022-01-27 15:43:00|8422|8415|8419|8415|8422|8415|8419|8415|200
1643298190000|2022-01-27 15:43:10|8422|8410|8415|8407|8422|8410|8413|8405|293
1643298200000|2022-01-27 15:43:20|8413|8405|8416|8405|8416|8406|8407|8401|100
1643298210000|2022-01-27 15:43:30|8414|8406|8422|8413|8423|8414|8413|8406|200
1643298220000|2022-01-27 15:43:40|8423|8411|8428|8419|8428|8419|8422|8411|0
1643298230000|2022-01-27 15:43:50|8429|8420|8437|8429|8437|8429|8429|8420|500
1643298240000|2022-01-27 15:44:00|8436|8427|8430|8422|8436|8428|8427|8419|100
1643298250000|2022-01-27 15:44:10|8432|8421|8423|8417|8432|8423|8421|8412|300
1643298260000|2022-01-27 15:44:20|8427|8415|8440|8432|8440|8432|8427|8415|200
1643298270000|2022-01-27 15:44:30|8441|8434|8438|8432|8449|8444|8435|8429|6200
1643298280000|2022-01-27 15:44:40|8437|8429|8439|8433|8440|8435|8434|8429|1742
1643298290000|2022-01-27 15:44:50|8437|8428|8440|8434|8440|8434|8433|8428|700
1643298300000|2022-01-27 15:45:00|8445|8435|8441|8434|8445|8438|8439|8432|1100
1643298310000|2022-01-27 15:45:10|8440|8435|8440|8435|8440|8435|8440|8434|521
1643298320000|2022-01-27 15:45:20|8438|8432|8433|8426|8440|8432|8431|8425|309
1643298330000|2022-01-27 15:45:30|8431|8425|8435|8429|8435|8430|8431|8425|300
1643298340000|2022-01-27 15:45:40|8438|8431|8447|8439|8450|8444|8438|8427|905
1643298350000|2022-01-27 15:45:50|8448|8438|8450|8441|8450|8443|8448|8438|100
1643298360000|2022-01-27 15:46:00||8443||8443||8443||8441|0
1643298370000|2022-01-27 15:46:10|8459|8447|8457|8448|8459|8451|8453|8444|1878
1643298380000|2022-01-27 15:46:20|8459|8451|8459|8451|8459|8452|8457|8450|0
1643298390000|2022-01-27 15:46:30|8463|8452|8464|8457|8466|8458|8462|8452|100
1643298400000|2022-01-27 15:46:40|8460|8458|8457|8452|8460|8458|8457|8450|0
1643298410000|2022-01-27 15:46:50|8460|8457|8462|8455|8466|8459|8459|8454|2300
1643298420000|2022-01-27 15:47:00|8463|8457|8459|8453|8468|8461|8459|8453|715
1643298430000|2022-01-27 15:47:10|8458|8452|8460|8452|8461|8452|8454|8450|1500
1643298440000|2022-01-27 15:47:20|8457|8454|8470|8462|8470|8462|8457|8454|2924
1643298450000|2022-01-27 15:47:30|8472||8470||8472||8470||0
1643298460000|2022-01-27 15:47:40|8472|8466|8472|8466|8472|8466|8472|8466|0
1643298480000|2022-01-27 15:48:00|8476||8473||8477||8473||0
1643298490000|2022-01-27 15:48:10|8465|8457|8459|8451|8465|8457|8459|8451|459
1643298500000|2022-01-27 15:48:20|8461||8461||8461||8457||0
1643298510000|2022-01-27 15:48:30|8459|8443|8452|8443|8461|8443|8452|8443|797
1643298520000|2022-01-27 15:48:40|8451|8441|8450|8439|8451|8441|8450|8439|0
1643298530000|2022-01-27 15:48:50|8449|8441|8448|8440|8450|8441|8441|8433|600
1643298540000|2022-01-27 15:49:00|8451|8443|8448|8440|8451|8447|8446|8437|430
1643298550000|2022-01-27 15:49:10|8447|8441|8446|8438|8448|8441|8445|8437|100
1643298560000|2022-01-27 15:49:20|8445|8435|8444|8435|8446|8435|8441|8435|500
1643298570000|2022-01-27 15:49:30|8445|8436|8445|8437|8445|8438|8444|8435|619
1643298580000|2022-01-27 15:49:40|8448|8438|8451|8445|8460|8455|8448|8438|1796
1643298590000|2022-01-27 15:49:50|8455|8446|8447|8443|8455|8448|8447|8438|100
1643298600000|2022-01-27 15:50:00|8450|8438|8457|8448|8458|8448|8442|8435|300
1643298610000|2022-01-27 15:50:10|8458|8449|8458|8449|8459|8450|8457|8448|0
1643298620000|2022-01-27 15:50:20|8457|8446|8466|8457|8466|8458|8457|8446|271
1643298630000|2022-01-27 15:50:30|8465|8456|8470|8463|8476|8470|8465|8456|300
1643298640000|2022-01-27 15:50:40|8471|8464|8460|8453|8471|8464|8460|8450|400
1643298650000|2022-01-27 15:50:50|8459|8449|8459|8450|8460|8451|8458|8449|0
1643298660000|2022-01-27 15:51:00|8461|8452|8466|8460|8468|8460|8461|8451|0
1643298670000|2022-01-27 15:51:10|8468|8463|8468|8460|8470|8463|8464|8460|900
1643298680000|2022-01-27 15:51:20|8470|8456|8459|8451|8470|8456|8459|8448|100
1643298690000|2022-01-27 15:51:30|8460|8445|8448|8439|8460|8445|8448|8439|1100
1643298700000|2022-01-27 15:51:40|8449|8443|8462|8453|8462|8453|8445|8437|200
1643298710000|2022-01-27 15:51:50|8461|8452|8454|8447|8464|8454|8453|8443|100
1643298720000|2022-01-27 15:52:00|8453|8446|8457|8449|8462|8452|8452|8446|0
1643298730000|2022-01-27 15:52:10|8456|8443|8453|8445|8459|8446|8453|8443|0
1643298740000|2022-01-27 15:52:20|8455|8446|8455|8446|8457|8447|8454|8445|200
1643298750000|2022-01-27 15:52:30|8456|8443|8450|8442|8456|8443|8446|8438|648
1643298760000|2022-01-27 15:52:40|8449|8444|8452|8445|8452|8445|8449|8443|0
1643298770000|2022-01-27 15:52:50|8456|8443|8454|8443|8456|8446|8453|8443|0
1643298780000|2022-01-27 15:53:00|8452|8442|8441|8434|8452|8442|8436|8427|700
1643298790000|2022-01-27 15:53:10|8440|8432|8437|8430|8440|8432|8435|8427|962
1643298800000|2022-01-27 15:53:20|8441|8434|8434|8425|8442|8436|8432|8424|529
1643298810000|2022-01-27 15:53:30|8433|8422|8429|8420|8433|8422|8427|8418|100
1643298820000|2022-01-27 15:53:40|8428|8421|8436|8424|8436|8424|8428|8421|0
1643298830000|2022-01-27 15:53:50|8435|8421|8433|8421|8437|8424|8432|8421|0
1643298840000|2022-01-27 15:54:00|8430|8420|8426|8419|8436|8425|8426|8418|300
1643298850000|2022-01-27 15:54:10|8425|8420|8422|8412|8425|8420|8420|8412|200
1643298860000|2022-01-27 15:54:20|8423|8413|8422|8414|8426|8415|8422|8411|0
1643298870000|2022-01-27 15:54:30|8427|8417|8426|8417|8431|8423|8424|8417|100
1643298880000|2022-01-27 15:54:40|8427|8418|8423|8415|8427|8419|8423|8413|1725
1643298890000|2022-01-27 15:54:50|8422|8412|8423|8412|8423|8412|8418|8411|100
1643298900000|2022-01-27 15:55:00|8422|8414|8430|8423|8430|8423|8422|8414|497
1643298910000|2022-01-27 15:55:10|8428|8422|8440|8433|8440|8434|8428|8422|1710
1643298920000|2022-01-27 15:55:20|8441|8434|8444|8435|8444|8435|8440|8434|0
1643298930000|2022-01-27 15:55:30|8441|8436|8433|8426|8441|8436|8432|8425|500
1643298940000|2022-01-27 15:55:40|8435|8427|8432|8427|8435|8428|8432|8427|0
1643298950000|2022-01-27 15:55:50|8431|8428|8431|8422|8432|8428|8431|8422|500
1643298960000|2022-01-27 15:56:00|8428|8420|8440|8431|8441|8431|8428|8418|200
1643298970000|2022-01-27 15:56:10|8441|8434|8444|8436|8448|8440|8441|8434|1118
1643298980000|2022-01-27 15:56:20|8440|8433|8446|8439|8447|8440|8440|8433|200
1643298990000|2022-01-27 15:56:30|8447|8440|8443|8431|8450|8440|8439|8431|200
1643299000000|2022-01-27 15:56:40|8444|8433|8440|8431|8444|8438|8439|8431|0
1643299010000|2022-01-27 15:56:50|8442|8433|8448|8441|8449|8441|8442|8433|0
1643299020000|2022-01-27 15:57:00|8449|8442|8456|8446|8460|8453|8448|8442|400
1643299030000|2022-01-27 15:57:10|8459|8449|8456|8448|8459|8451|8455|8446|0
1643299040000|2022-01-27 15:57:20|8457|8449|8460|8451|8460|8453|8455|8448|1600
1643299050000|2022-01-27 15:57:30|8459|8452|8456|8450|8459|8453|8456|8450|300
1643299060000|2022-01-27 15:57:40|8458|8451|8454|8450|8458|8452|8452|8444|911
1643299070000|2022-01-27 15:57:50|8457|8449|8454|8447|8457|8449|8452|8445|225
1643299080000|2022-01-27 15:58:00|8452|8446|8459|8450|8459|8451|8452|8446|0
1643299090000|2022-01-27 15:58:10|8458|8452|8465|8458|8465|8458|8458|8451|373
1643299100000|2022-01-27 15:58:20|8469|8461|8469|8463|8469|8464|8469|8461|1040
1643299110000|2022-01-27 15:58:30|8468||8468||8468||8468||100
1643299120000|2022-01-27 15:58:40|8470|8465|8470|8465|8470|8465|8470|8465|0
1643299130000|2022-01-27 15:58:50|8469|8464|8466|8461|8469|8464|8466|8461|1200
1643299140000|2022-01-27 15:59:00|8464|8460|8462|8456|8465|8460|8459|8453|1500
1643299150000|2022-01-27 15:59:10|8461|8452|8454|8448|8461|8452|8453|8448|400
1643299160000|2022-01-27 15:59:20|8453|8449|8458|8451|8460|8453|8452|8448|800
1643299170000|2022-01-27 15:59:30|8460|8454|8463|8456|8464|8456|8460|8454|200
1643299180000|2022-01-27 15:59:40|8462|8455|8464|8456|8464|8456|8462|8455|100
1643299190000|2022-01-27 15:59:50|8467|8461|8474|8465|8474|8466|8467|8461|1132
1643299200000|2022-01-27 16:00:00|8472|8466|8478|8469|8478|8469|8472|8466|0
1643299210000|2022-01-27 16:00:10|8475|8467|8480|8469|8480|8469|8475|8467|0
1643299220000|2022-01-27 16:00:20|8482|8473|8483|8478|8488|8480|8481|8473|400
1643299230000|2022-01-27 16:00:30|8485|8481|8491|8482|8492|8483|8485|8478|400
1643299240000|2022-01-27 16:00:40|8490|8483|8495|8489|8495|8489|8486|8482|200
1643299250000|2022-01-27 16:00:50|8494|8486|8498|8490|8498|8491|8489|8485|200
1643299260000|2022-01-27 16:01:00|8494|8489|8497|8488|8497|8490|8491|8486|500
1643299270000|2022-01-27 16:01:10|8496|8489|8495|8489|8497|8489|8494|8489|1000
1643299280000|2022-01-27 16:01:20|8492|8488|8494|8488|8494|8488|8492|8488|100
1643299290000|2022-01-27 16:01:30|8491|8484|8492|8484|8492|8485|8490|8484|0
1643299300000|2022-01-27 16:01:40|8491|8486|8496|8489|8496|8490|8491|8486|100
1643299310000|2022-01-27 16:01:50|8497|8490|8500|8490|8500|8490|8497|8490|0
1643299320000|2022-01-27 16:02:00|8507|8493|8507|8500|8509|8500|8504|8490|4160
1643299330000|2022-01-27 16:02:10|8510|8501|8524|8516|8525|8516|8510|8501|200
1643299340000|2022-01-27 16:02:20|8522|8515|8523|8516|8523|8516|8522|8515|0
1643299350000|2022-01-27 16:02:30|8524|8515|8519|8513|8524|8515|8518|8513|618
1643299360000|2022-01-27 16:02:40|8515|8509|8514|8509|8519|8512|8514|8509|200
1643299370000|2022-01-27 16:02:50|8515||8516||8516||8514||0
1643299380000|2022-01-27 16:03:00|8520|8512|8518|8512|8520|8512|8518|8511|300
1643299390000|2022-01-27 16:03:10|8519|8513|8517|8509|8519|8513|8512|8507|800
1643299400000|2022-01-27 16:03:20|8519|8512|8527|8520|8529|8521|8519|8512|400
1643299410000|2022-01-27 16:03:30|8526|8521|8523|8519|8526|8521|8523|8519|300
1643299420000|2022-01-27 16:03:40|8525|8517|8525|8515|8525|8517|8519|8510|1100
1643299430000|2022-01-27 16:03:50|8523|8516|8523|8512|8523|8516|8521|8511|2100
1643299440000|2022-01-27 16:04:00|8526|8517|8524|8515|8526|8517|8523|8515|200
1643299450000|2022-01-27 16:04:10|8523||8524||8524||8522||0
1643299460000|2022-01-27 16:04:20|8523|8513|8519|8512|8524|8515|8519|8512|250
1643299470000|2022-01-27 16:04:30||8513||8512||8513||8512|100
1643299480000|2022-01-27 16:04:40|8522|8513|8520|8513|8522|8514|8520|8512|125
1643299490000|2022-01-27 16:04:50|8521||8520||8521||8520||0
1643299500000|2022-01-27 16:05:00|8524|8514|8519|8513|8526|8519|8518|8513|770
1643299510000|2022-01-27 16:05:10|8520|8514|8521|8516|8521|8516|8519|8514|0
1643299520000|2022-01-27 16:05:20|8520|8514|8519|8513|8520|8515|8519|8513|0
1643299530000|2022-01-27 16:05:30||8514||8514||8514||8514|0
1643299540000|2022-01-27 16:05:40|8518|8513|8517|8511|8518|8513|8513|8511|3601
1643299550000|2022-01-27 16:05:50|||||||||700
1643299560000|2022-01-27 16:06:00|8514|8510|8510|8505|8517|8510|8510|8505|100
1643299570000|2022-01-27 16:06:10|8509|8504|8508|8504|8509|8505|8507|8500|419
1643299580000|2022-01-27 16:06:20|8507|8502|8503|8497|8508|8502|8503|8497|700
1643299590000|2022-01-27 16:06:30|8501|8494|8503|8496|8503|8496|8498|8494|200
1643299600000|2022-01-27 16:06:40|8500|8493|8504|8495|8504|8497|8498|8493|200
1643299610000|2022-01-27 16:06:50|8503|8496|8503|8496|8504|8496|8503|8495|0
1643299620000|2022-01-27 16:07:00|8504|8498|8503|8498|8504|8498|8503|8498|0
1643299630000|2022-01-27 16:07:10|8502|8497|8501|8497|8502|8498|8501|8497|100
1643299640000|2022-01-27 16:07:20|8500|8494|8501|8494|8501|8495|8500|8494|800
1643299650000|2022-01-27 16:07:30|8505|8495|8500|8492|8505|8499|8500|8492|200
1643299660000|2022-01-27 16:07:40|8502|8493|8496|8489|8502|8493|8496|8489|700
1643299670000|2022-01-27 16:07:50|8492|8488|8485|8480|8496|8488|8485|8480|400
1643299680000|2022-01-27 16:08:00|8487|8481|8489|8480|8490|8481|8484|8480|100
1643299690000|2022-01-27 16:08:10|8487|8481|8489|8482|8489|8482|8486|8480|200
1643299700000|2022-01-27 16:08:20|8486|8480|8495|8487|8496|8487|8486|8480|0
1643299710000|2022-01-27 16:08:30|8496|8484|8487|8480|8496|8487|8486|8480|1226
1643299720000|2022-01-27 16:08:40|8488|8481|8488|8481|8489|8481|8487|8480|0
1643299730000|2022-01-27 16:08:50|8490|8482|8494|8487|8494|8487|8490|8482|0
1643299740000|2022-01-27 16:09:00|8493|8481|8484|8478|8493|8481|8484|8477|3300
1643299750000|2022-01-27 16:09:10|8483|8476|8484|8477|8484|8478|8483|8476|0
1643299760000|2022-01-27 16:09:20|8483|8476|8481|8476|8483|8477|8481|8476|730
1643299770000|2022-01-27 16:09:30|8486|8477|8489|8482|8489|8482|8486|8477|100
1643299780000|2022-01-27 16:09:40|8486|8483|8485|8478|8489|8483|8483|8477|500
1643299790000|2022-01-27 16:09:50|8483|8476|8487|8478|8488|8478|8480|8473|200
1643299800000|2022-01-27 16:10:00|8490|8480|8486|8480|8490|8482|8485|8480|200
1643299810000|2022-01-27 16:10:10|8493|8482|8500|8496|8500|8496|8493|8480|300
1643299820000|2022-01-27 16:10:20|8504|8495|8505|8498|8505|8498|8503|8495|0
1643299830000|2022-01-27 16:10:30|8508|8499|8515|8509|8516|8511|8508|8499|300
1643299840000|2022-01-27 16:10:40|8521|8512|8517|8511|8521|8513|8516|8510|3050
1643299850000|2022-01-27 16:10:50|8518|8510|8517|8510|8519|8511|8517|8510|0
1643299860000|2022-01-27 16:11:00|8519|8511|8524|8516|8527|8521|8519|8511|4751
1643299870000|2022-01-27 16:11:10|8528|8518|8534|8525|8534|8525|8528|8518|100
1643299880000|2022-01-27 16:11:20|8535|8529|8538|8531|8538|8531|8533|8528|0
1643299890000|2022-01-27 16:11:30|8539|8525|8526|8520|8539|8526|8525|8520|1162
1643299900000|2022-01-27 16:11:40|8525|8521|8522|8515|8532|8524|8522|8515|200
1643299910000|2022-01-27 16:11:50|8521|8518|8523|8516|8526|8518|8521|8513|200
1643299920000|2022-01-27 16:12:00|8526|8513|8524|8516|8526|8519|8524|8513|200
1643299930000|2022-01-27 16:12:10|8528|8515|8529|8520|8529|8520|8528|8515|100
1643299940000|2022-01-27 16:12:20|8526|8519|8526|8516|8526|8520|8522|8516|0
1643299950000|2022-01-27 16:12:30|8525|8517|8524|8516|8525|8519|8524|8516|0
1643299960000|2022-01-27 16:12:40|8522|8517|8530|8521|8530|8521|8522|8517|100
1643299970000|2022-01-27 16:12:50|8528|8522|8530|8521|8530|8522|8528|8521|0
1643299980000|2022-01-27 16:13:00|8534|8522|8540|8532|8540|8533|8534|8521|300
1643299990000|2022-01-27 16:13:10|8544|8533|8549|8539|8549|8540|8544|8533|500
1643300000000|2022-01-27 16:13:20|8547|8540|8544|8536|8549|8540|8542|8535|700
1643300010000|2022-01-27 16:13:30|8545|8537|8544|8536|8547|8537|8543|8535|0
1643300020000|2022-01-27 16:13:40|8547|8537|8547|8537|8547|8537|8542|8535|0
1643300030000|2022-01-27 16:13:50|8546|8538|8546|8538|8547|8539|8546|8538|100
1643300040000|2022-01-27 16:14:00|8547|8539|8545|8538|8547|8539|8544|8538|800
1643300050000|2022-01-27 16:14:10|8544|8539|8540|8535|8544|8539|8540|8535|300
1643300060000|2022-01-27 16:14:20|8543|8536|8543|8537|8546|8537|8543|8535|200
1643300070000|2022-01-27 16:14:30|8546|8535|8539|8535|8546|8535|8539|8535|100
1643300080000|2022-01-27 16:14:40|8538|8532|8536|8527|8539|8532|8536|8526|419
1643300090000|2022-01-27 16:14:50|8535|8530|8535|8528|8539|8530|8535|8528|0
1643300100000|2022-01-27 16:15:00|8537|8530|8528|8521|8537|8530|8527|8521|1179
1643300110000|2022-01-27 16:15:10|8529|8522|8530|8523|8530|8524|8529|8522|100
1643300120000|2022-01-27 16:15:20|8529|8522|8525|8516|8532|8527|8525|8516|300
1643300130000|2022-01-27 16:15:30|8526|8515|8533|8524|8533|8524|8526|8515|0
1643300140000|2022-01-27 16:15:40|8530|8521|8521|8515|8530|8521|8519|8515|100
1643300150000|2022-01-27 16:15:50|8523|8516|8517|8508|8527|8519|8517|8508|1108
1643300160000|2022-01-27 16:16:00|8518|8510|8513|8507|8520|8516|8512|8504|300
1643300170000|2022-01-27 16:16:10|8512|8504|8513|8507|8516|8509|8512|8504|0
1643300180000|2022-01-27 16:16:20|8514|8506|8508|8503|8514|8506|8507|8503|401
1643300190000|2022-01-27 16:16:30|8509|8504|8496|8488|8510|8504|8494|8484|600
1643300200000|2022-01-27 16:16:40|8495|8484|8505|8496|8505|8496|8495|8484|100
1643300210000|2022-01-27 16:16:50||8498||8497||8498||8497|200
1643300220000|2022-01-27 16:17:00|8504|8498|8493|8485|8504|8498|8493|8480|200
1643300230000|2022-01-27 16:17:10|8491|8482|8492|8485|8494|8487|8491|8482|300
1643300240000|2022-01-27 16:17:20|8491|8483|8493|8485|8494|8486|8490|8481|200
1643300250000|2022-01-27 16:17:30|8491|8486|8495|8486|8495|8489|8491|8485|100
1643300260000|2022-01-27 16:17:40|8497|8487|8492|8481|8502|8494|8492|8481|221
1643300270000|2022-01-27 16:17:50|8493|8483|8493|8484|8494|8488|8491|8483|0
1643300280000|2022-01-27 16:18:00|8492|8483|8490|8483|8492|8483|8489|8483|0
1643300290000|2022-01-27 16:18:10|8489|8478|8481|8474|8489|8478|8481|8474|400
1643300300000|2022-01-27 16:18:20|8482|8475|8484|8474|8484|8475|8481|8474|100
1643300310000|2022-01-27 16:18:30|8483|8475|8494|8488|8494|8488|8482|8475|300
1643300320000|2022-01-27 16:18:40|8496||8493||8497||8493||0
1643300330000|2022-01-27 16:18:50|8495|8484|8492|8487|8495|8488|8490|8483|1040
1643300340000|2022-01-27 16:19:00|8496|8486|8498|8491|8500|8494|8495|8486|100
1643300350000|2022-01-27 16:19:10|8501|8492|8512|8503|8512|8504|8498|8492|100
1643300360000|2022-01-27 16:19:20|8510|8504|8517|8508|8517|8511|8510|8504|900
1643300370000|2022-01-27 16:19:30|8514|8507|8512|8506|8514|8507|8509|8505|700
1643300380000|2022-01-27 16:19:40|8513|8505|8513|8508|8515|8510|8513|8505|500
1643300390000|2022-01-27 16:19:50|8512|8507|8519|8511|8520|8514|8512|8507|500
1643300400000|2022-01-27 16:20:00|8518|8506|8513|8507|8518|8507|8512|8506|500
1643300410000|2022-01-27 16:20:10|8512|8505|8513|8505|8513|8507|8512|8505|100
1643300420000|2022-01-27 16:20:20|8517|8507|8517|8508|8518|8511|8516|8507|114
1643300430000|2022-01-27 16:20:30|8516|8509|8516|8509|8518|8509|8514|8509|0
1643300440000|2022-01-27 16:20:40|8513|8508|8518|8511|8520|8516|8513|8508|400
1643300450000|2022-01-27 16:20:50|8514|8508|8517|8509|8517|8513|8513|8508|100
1643300460000|2022-01-27 16:21:00|8516|8511|8530|8523|8530|8523|8516|8509|1400
1643300470000|2022-01-27 16:21:10|8534|8525|8537|8532|8537|8532|8533|8525|200
1643300480000|2022-01-27 16:21:20|8538|8529|8542|8536|8542|8536|8538|8529|137
1643300490000|2022-01-27 16:21:30|8540|8538|8527|8522|8540|8538|8526|8520|1100
1643300500000|2022-01-27 16:21:40|8526|8521|8528|8520|8529|8523|8522|8516|1050
1643300510000|2022-01-27 16:21:50|8527|8521|8537|8530|8537|8532|8526|8520|3450
1643300520000|2022-01-27 16:22:00|8539|8533|8538|8531|8539|8534|8535|8530|105
1643300530000|2022-01-27 16:22:10|8537|8530|8534|8525|8537|8530|8530|8524|850
1643300540000|2022-01-27 16:22:20|8533|8527|8535|8529|8538|8529|8531|8525|1400
1643300550000|2022-01-27 16:22:30|8536|8530|8530|8524|8539|8531|8529|8524|500
1643300560000|2022-01-27 16:22:40|8531|8520|8535|8527|8538|8530|8531|8520|100
1643300570000|2022-01-27 16:22:50|8538|8529|8536|8529|8538|8529|8535|8528|100
1643300580000|2022-01-27 16:23:00|8535|8528|8535|8529|8536|8529|8535|8528|430
1643300590000|2022-01-27 16:23:10|8534|8527|8534|8528|8534|8529|8530|8524|0
1643300600000|2022-01-27 16:23:20|8532|8526|8529|8522|8533|8526|8529|8521|200
1643300610000|2022-01-27 16:23:30|8528|8520|8530|8521|8530|8524|8525|8517|100
1643300620000|2022-01-27 16:23:40|8529|8520|8534|8525|8534|8527|8528|8520|600
1643300630000|2022-01-27 16:23:50|8533|8526|8534|8527|8535|8529|8533|8526|0
1643300640000|2022-01-27 16:24:00|8530|8526|8525|8519|8530|8527|8524|8519|300
1643300650000|2022-01-27 16:24:10|8521|8515|8518|8510|8521|8516|8514|8508|1400
1643300660000|2022-01-27 16:24:20|8519|8511|8526|8518|8526|8518|8518|8508|0
1643300670000|2022-01-27 16:24:30|8525|8516|8529|8522|8529|8522|8525|8516|5820
1643300680000|2022-01-27 16:24:40|8525|8520|8526|8519|8529|8522|8525|8518|400
1643300690000|2022-01-27 16:24:50||8520||8522||8522||8520|0
1643300700000|2022-01-27 16:25:00|8527|8521|8529|8523|8530|8526|8527|8521|200
1643300710000|2022-01-27 16:25:10|8526|8519|8526|8519|8526|8519|8526|8519|300
1643300720000|2022-01-27 16:25:20|8528|8520|8515|8508|8529|8523|8515|8508|7450
1643300730000|2022-01-27 16:25:30|8516|8510|8516|8511|8516|8512|8516|8508|0
1643300740000|2022-01-27 16:25:40|8519|8509|8521|8513|8521|8515|8517|8509|1350
1643300750000|2022-01-27 16:25:50|8523|8514|8519|8513|8523|8518|8519|8513|700
1643300760000|2022-01-27 16:26:00|8520|8508|8516|8509|8520|8509|8514|8508|900
1643300770000|2022-01-27 16:26:10|8518|8511|8517|8512|8530|8525|8515|8511|7148
1643300780000|2022-01-27 16:26:20|8518|8513|8514|8507|8518|8513|8512|8507|1662
1643300790000|2022-01-27 16:26:30|8510|8502|8506|8498|8512|8502|8503|8498|400
1643300800000|2022-01-27 16:26:40|8505|8502|8514|8505|8514|8505|8505|8502|507
1643300810000|2022-01-27 16:26:50|8515|8510|8521|8516|8521|8516|8515|8508|980
1643300820000|2022-01-27 16:27:00|8520|8514|8519|8513|8520|8514|8514|8506|300
1643300830000|2022-01-27 16:27:10|8520|8514|8528|8520|8529|8521|8520|8514|500
1643300840000|2022-01-27 16:27:20|8529|8515|8527|8519|8529|8519|8521|8513|500
1643300850000|2022-01-27 16:27:30|8526|8522|8530|8524|8530|8525|8526|8522|200
1643300860000|2022-01-27 16:27:40||8525||8524||8526||8524|2470
1643300870000|2022-01-27 16:27:50||8528||8527||8529||8526|1938
1643300880000|2022-01-27 16:28:00|8536|8529|8539|8531|8539|8531|8534|8526|613
1643300890000|2022-01-27 16:28:10||8533||8533||8534||8531|0
1643300900000|2022-01-27 16:28:20|8543|8536|8536|8529|8545|8538|8535|8529|2205
1643300910000|2022-01-27 16:28:30|8535|8530|8537|8528|8537|8530|8534|8527|900
1643300920000|2022-01-27 16:28:40|8536|8529|8535|8528|8546|8538|8535|8528|200
1643300930000|2022-01-27 16:28:50|8534|8527|8537|8532|8537|8533|8533|8526|100
1643300940000|2022-01-27 16:29:00|8540|8533|8540|8533|8544|8538|8539|8530|200
1643300950000|2022-01-27 16:29:10|8539|8531|8534|8529|8540|8531|8534|8525|1380
1643300960000|2022-01-27 16:29:20|8535|8527|8533|8525|8536|8527|8532|8525|100
1643300970000|2022-01-27 16:29:30|8535|8528|8532|8525|8536|8532|8531|8525|500
1643300980000|2022-01-27 16:29:40|8531|8519|8534|8525|8534|8525|8527|8519|0
1643300990000|2022-01-27 16:29:50|8530|8524|8530|8523|8530|8524|8527|8521|100
1643301000000|2022-01-27 16:30:00|8528|8521|8518|8510|8530|8523|8515|8510|1200
1643301010000|2022-01-27 16:30:10|8515|8509|8521|8511|8522|8511|8509|8502|1100
1643301020000|2022-01-27 16:30:20|8522|8512|8525|8518|8526|8520|8522|8512|1800
1643301030000|2022-01-27 16:30:30|8526|8521|8533|8524|8533|8526|8526|8521|0
1643301040000|2022-01-27 16:30:40|8534|8525|8536|8530|8537|8530|8534|8525|300
1643301050000|2022-01-27 16:30:50|8535|8528|8539|8531|8540|8532|8535|8528|0
1643301060000|2022-01-27 16:31:00|8540|8533|8530|8524|8540|8533|8530|8524|796
1643301070000|2022-01-27 16:31:10|8535|8525|8549|8539|8549|8539|8535|8525|300
1643301080000|2022-01-27 16:31:20|8550|8541|8550|8543|8550|8544|8549|8541|0
1643301090000|2022-01-27 16:31:30|8549|8542|8544|8539|8549|8542|8544|8539|0
1643301100000|2022-01-27 16:31:40||8540||8539||8540||8539|0
1643301110000|2022-01-27 16:31:50|8541|8540|8538|8530|8541|8540|8537|8530|600
1643301120000|2022-01-27 16:32:00|8541|8535|8548|8539|8548|8540|8538|8535|400
1643301130000|2022-01-27 16:32:10|8549|8541|8548|8541|8549|8541|8547|8539|0
1643301140000|2022-01-27 16:32:20|8547|8539|8548|8543|8549|8543|8547|8537|0
1643301150000|2022-01-27 16:32:30|8550|8541|8545|8536|8550|8543|8543|8536|100
1643301160000|2022-01-27 16:32:40|8546||8542||8546||8542||0
1643301170000|2022-01-27 16:32:50|8545|8540|8545|8538|8545|8540|8545|8538|0
1643301180000|2022-01-27 16:33:00|8548|8540|8547|8538|8550|8545|8545|8538|100
1643301190000|2022-01-27 16:33:10|8550|8540|8550|8544|8550|8545|8550|8540|1400
1643301200000|2022-01-27 16:33:20|8551|8545|8554|8547|8554|8548|8550|8542|1100
1643301210000|2022-01-27 16:33:30|8557|8548|8559|8554|8559|8554|8557|8547|300
1643301220000|2022-01-27 16:33:40||8555||8555||8555||8555|0
1643301230000|2022-01-27 16:33:50|8565|8558|8566|8560|8566|8560|8564|8556|0
1643301240000|2022-01-27 16:34:00|8565|8561|8571|8565|8573|8565|8565|8561|0
1643301250000|2022-01-27 16:34:10|8575|8567|8573|8565|8575|8569|8567|8562|800
1643301260000|2022-01-27 16:34:20|8571|8564|8574|8566|8574|8566|8571|8564|100
1643301270000|2022-01-27 16:34:30|8573|8573|8577|8570|8584|8575|8573|8570|1700
1643301280000|2022-01-27 16:34:40|8579|8572|8578|8571|8581|8572|8576|8570|1200
1643301290000|2022-01-27 16:34:50|8579|8570|8580|8573|8585|8574|8578|8570|0
1643301300000|2022-01-27 16:35:00|8579|8572|8581|8573|8584|8576|8578|8572|100
1643301310000|2022-01-27 16:35:10|8580|8574|8582|8574|8582|8574|8579|8574|0
1643301320000|2022-01-27 16:35:20|8581|8573|8578|8569|8581|8573|8574|8569|1502
1643301330000|2022-01-27 16:35:30|8582|8571|8580|8571|8584|8576|8580|8571|550
1643301340000|2022-01-27 16:35:40|8581|8573|8582|8575|8582|8576|8580|8573|1200
1643301350000|2022-01-27 16:35:50|8577|8576|8573|8565|8580|8576|8570|8561|339
1643301360000|2022-01-27 16:36:00|8571|8563|8573|8564|8573|8567|8571|8563|100
1643301370000|2022-01-27 16:36:10|8571|8568|8575|8567|8575|8568|8569|8561|880
1643301380000|2022-01-27 16:36:20|8574|8562|8566|8559|8575|8566|8566|8557|400
1643301390000|2022-01-27 16:36:30|8565|8558|8565|8558|8565|8558|8565|8557|0
1643301400000|2022-01-27 16:36:40|8564|8555|8561|8555|8564|8555|8561|8555|300
1643301410000|2022-01-27 16:36:50|8559|8553|8554|8546|8559|8553|8549|8542|100
1643301420000|2022-01-27 16:37:00|8553|8545|8565|8556|8567|8558|8553|8543|0
1643301430000|2022-01-27 16:37:10|8566|8555|8563|8555|8568|8555|8563|8555|0
1643301440000|2022-01-27 16:37:20|8564|8557|8566|8559|8568|8559|8564|8555|0
1643301450000|2022-01-27 16:37:30|8564|8558|8564|8554|8564|8558|8558|8551|100
1643301460000|2022-01-27 16:37:40|8563|8555|8564|8555|8564|8556|8560|8554|0
1643301470000|2022-01-27 16:37:50|8561|8554|8553|8547|8561|8555|8553|8547|100
1643301480000|2022-01-27 16:38:00|8552||8554||8554||8552||0
1643301490000|2022-01-27 16:38:10|8555|8549|8568|8560|8569|8562|8555|8549|200
1643301500000|2022-01-27 16:38:20|8566|8557|8567|8559|8567|8559|8564|8556|0
1643301510000|2022-01-27 16:38:30|8565|8560|8565|8560|8567|8560|8565|8558|100
1643301520000|2022-01-27 16:38:40|8566|8561|8554|8548|8567|8561|8554|8547|100
1643301530000|2022-01-27 16:38:50|8555|8547|8559|8551|8563|8555|8555|8547|300
1643301540000|2022-01-27 16:39:00|8558|8553|8553|8547|8558|8553|8553|8547|0
1643301550000|2022-01-27 16:39:10|8552|8543|8543|8536|8552|8543|8543|8536|0
1643301560000|2022-01-27 16:39:20|8545|8537|8545|8538|8546|8541|8541|8537|730
1643301570000|2022-01-27 16:39:30|8543|8539|8552|8543|8552|8545|8543|8538|350
1643301580000|2022-01-27 16:39:40|8550|8539|8547|8541|8551|8543|8547|8539|0
1643301590000|2022-01-27 16:39:50|8546|8538|8543|8537|8546|8538|8543|8537|200
1643301600000|2022-01-27 16:40:00|8540|8536|8543|8531|8543|8536|8538|8530|400
1643301610000|2022-01-27 16:40:10|8538|8534|8542|8533|8546|8538|8538|8532|200
1643301620000|2022-01-27 16:40:20|8545|8534|8547|8539|8548|8539|8545|8534|0
1643301630000|2022-01-27 16:40:30|8548|8540|8557|8549|8557|8549|8548|8540|300
1643301640000|2022-01-27 16:40:40|8558|8551|8561|8556|8561|8556|8557|8551|300
1643301650000|2022-01-27 16:40:50|8560|8557|8561|8556|8561|8557|8560|8556|0
1643301660000|2022-01-27 16:41:00|8564|8559|8560|8553|8565|8559|8558|8553|1800
1643301670000|2022-01-27 16:41:10|8561|8554|8567|8560|8572|8563|8561|8554|1934
1643301680000|2022-01-27 16:41:20|8562|8556|8554|8548|8566|8558|8554|8548|1500
1643301690000|2022-01-27 16:41:30|8552|8545|8552|8547|8552|8547|8552|8545|275
1643301700000|2022-01-27 16:41:40||8546||8547||8547||8546|0
1643301710000|2022-01-27 16:41:50|8549|8546|8546|8540|8549|8546|8546|8538|300
1643301720000|2022-01-27 16:42:00|8542|8535|8533|8525|8542|8537|8532|8525|300
1643301730000|2022-01-27 16:42:10|8536|8529|8536|8529|8538|8532|8536|8529|300
1643301740000|2022-01-27 16:42:20|8535||8535||8535||8535||0
1643301750000|2022-01-27 16:42:30|8541|8530|8531|8524|8541|8535|8531|8524|200
1643301760000|2022-01-27 16:42:40|8528|8520|8523|8514|8528|8520|8518|8512|1100
1643301770000|2022-01-27 16:42:50|8526|8516|8531|8522|8531|8523|8526|8515|100
1643301780000|2022-01-27 16:43:00||8521||8521||8521||8521|0
1643301790000|2022-01-27 16:43:10|8525|8514|8523|8514|8527|8518|8520|8514|0
1643301800000|2022-01-27 16:43:20|8522|8515|8523|8515|8523|8515|8522|8515|115
1643301810000|2022-01-27 16:43:30|8525|8516|8527|8520|8529|8520|8525|8516|0
1643301820000|2022-01-27 16:43:40|8526|8517|8532|8525|8536|8529|8526|8517|2400
1643301830000|2022-01-27 16:43:50|8535|8523|8532|8523|8535|8526|8530|8522|125
1643301840000|2022-01-27 16:44:00|8531|8526|8526|8519|8531|8526|8525|8519|200
1643301850000|2022-01-27 16:44:10|8524|8516|8528|8518|8532|8522|8520|8516|540
1643301860000|2022-01-27 16:44:20|8529|8519|8522|8516|8529|8520|8522|8516|240
1643301870000|2022-01-27 16:44:30|8524|8517|8526|8521|8527|8521|8523|8516|0
1643301880000|2022-01-27 16:44:40|8527|8519|8526|8521|8527|8524|8524|8518|100
1643301890000|2022-01-27 16:44:50||8519||8520||8523||8519|0
1643301900000|2022-01-27 16:45:00|8525|8521|8526|8520|8526|8522|8520|8518|500
1643301910000|2022-01-27 16:45:10|8527|8521|8536|8531|8538|8532|8527|8520|600
1643301920000|2022-01-27 16:45:20|8539|8532|8539|8531|8542|8533|8535|8529|400
1643301930000|2022-01-27 16:45:30|8538|8529|8533|8528|8539|8529|8533|8527|200
1643301940000|2022-01-27 16:45:40|8534|8527|8539|8530|8539|8531|8533|8527|1680
1643301950000|2022-01-27 16:45:50|8538|8527|8536|8529|8538|8532|8533|8527|0
1643301960000|2022-01-27 16:46:00|8541|8530|8549|8542|8550|8543|8541|8530|1838
1643301970000|2022-01-27 16:46:10|8546|8538|8548|8540|8549|8543|8542|8537|300
1643301980000|2022-01-27 16:46:20|8547|8539|8552|8545|8554|8545|8544|8537|800
1643301990000|2022-01-27 16:46:30|8551|8544|8545|8539|8552|8545|8544|8537|100
1643302000000|2022-01-27 16:46:40|8546|8540|8544|8536|8552|8545|8544|8536|400
1643302010000|2022-01-27 16:46:50|8546|8541|8552|8545|8552|8545|8546|8541|300
1643302020000|2022-01-27 16:47:00|8558|8547|8555|8548|8558|8548|8555|8547|1700
1643302030000|2022-01-27 16:47:10|8558|8549|8557|8548|8561|8552|8555|8548|300
1643302040000|2022-01-27 16:47:20|8556|8550|8551|8542|8557|8551|8547|8542|800
1643302050000|2022-01-27 16:47:30|8550|8543|8549|8542|8550|8547|8549|8542|100
1643302080000|2022-01-27 16:48:00|8554|8543|8554|8546|8558|8550|8554|8543|520
1643302090000|2022-01-27 16:48:10|8553|8542|8550|8543|8553|8543|8544|8539|100
1643302100000|2022-01-27 16:48:20|8547|8539|8538|8533|8547|8540|8538|8532|600
1643302110000|2022-01-27 16:48:30|8542|8534|8546|8540|8547|8541|8542|8534|0
1643302120000|2022-01-27 16:48:40|8550|8538|8549|8544|8550|8545|8549|8538|791
1643302130000|2022-01-27 16:48:50|8545|8540|8541|8537|8545|8540|8541|8537|300
1643302140000|2022-01-27 16:49:00|8545|8535|8549|8542|8549|8542|8541|8535|300
1643302150000|2022-01-27 16:49:10|8548|8538|8547|8542|8549|8542|8547|8538|200
1643302160000|2022-01-27 16:49:20|8548||8549||8549||8548||0
1643302170000|2022-01-27 16:49:30|8547|8541|8542|8536|8547|8541|8542|8536|657
1643302180000|2022-01-27 16:49:40|8540|8537|8546|8538|8547|8538|8537|8530|500
1643302190000|2022-01-27 16:49:50|8545|8537|8539|8533|8545|8537|8538|8533|0
1643302200000|2022-01-27 16:50:00|8538|8534|8530|8527|8546|8539|8530|8527|200
1643302210000|2022-01-27 16:50:10|8531|8528|8536|8527|8537|8530|8529|8524|1338
1643302220000|2022-01-27 16:50:20|8539|8529|8539|8531|8539|8531|8538|8529|0
1643302230000|2022-01-27 16:50:30|8538|8532|8541|8534|8541|8534|8538|8532|0
1643302240000|2022-01-27 16:50:40|8540|8529|8538|8529|8540|8529|8536|8529|800
1643302250000|2022-01-27 16:50:50|8535|8530|8543|8536|8545|8537|8535|8530|100
1643302260000|2022-01-27 16:51:00|8544|8534|8540|8534|8544|8534|8539|8532|0
1643302270000|2022-01-27 16:51:10|8539|8536|8550|8544|8553|8546|8539|8536|2600
1643302280000|2022-01-27 16:51:20|8551|8543|8556|8549|8556|8549|8549|8543|400
1643302290000|2022-01-27 16:51:30|8558|8550|8548|8544|8559|8550|8548|8544|800
1643302300000|2022-01-27 16:51:40|8546|8543|8543|8537|8546|8543|8543|8536|600
1643302310000|2022-01-27 16:51:50|8542|8536|8538|8529|8542|8536|8534|8525|200
1643302320000|2022-01-27 16:52:00|8541|8531|8538|8528|8541|8534|8538|8528|0
1643302330000|2022-01-27 16:52:10|8536|8529|8532|8526|8536|8529|8532|8526|0
1643302340000|2022-01-27 16:52:20|8539|8527|8543|8536|8545|8536|8538|8527|100
1643302350000|2022-01-27 16:52:30|8545|8537|8550|8544|8550|8544|8545|8536|0
1643302360000|2022-01-27 16:52:40|8549|8545|8547|8538|8549|8545|8545|8538|200
1643302370000|2022-01-27 16:52:50|8546|8540|8545|8538|8546|8540|8545|8538|0
1643302380000|2022-01-27 16:53:00|8543|8542|8549|8540|8551|8542|8543|8538|200
1643302410000|2022-01-27 16:53:30|8553|8546|8553|8545|8557|8546|8552|8545|150
1643302420000|2022-01-27 16:53:40|8552||8552||8552||8552||100
1643302430000|2022-01-27 16:53:50|8553|8546|8553|8546|8553|8548|8553|8546|0
1643302440000|2022-01-27 16:54:00|8552|8548|8551|8545|8552|8548|8551|8545|100
1643302450000|2022-01-27 16:54:10|8550|8543|8554|8549|8558|8550|8550|8542|2946
1643302460000|2022-01-27 16:54:20|8556||8554||8556||8554||0
1643302470000|2022-01-27 16:54:30|8552|8548|8554|8544|8556|8548|8549|8542|648
1643302480000|2022-01-27 16:54:40|8552|8545|8550|8542|8552|8545|8549|8542|0
1643302490000|2022-01-27 16:54:50|8552|8543|8552|8545|8552|8548|8550|8542|400
1643302500000|2022-01-27 16:55:00|8551|8544|8549|8543|8551|8545|8549|8543|0
1643302510000|2022-01-27 16:55:10|8550|8545|8554|8547|8557|8547|8550|8545|1200
1643302520000|2022-01-27 16:55:20|8550|8546|8550|8544|8554|8547|8549|8543|300
1643302530000|2022-01-27 16:55:30|8551|8545|8552|8547|8553|8547|8551|8545|200
1643302540000|2022-01-27 16:55:40|||||||||200
1643302550000|2022-01-27 16:55:50|8551|8546|8551|8543|8554|8547|8548|8543|3426
1643302560000|2022-01-27 16:56:00|8553|8545|8563|8553|8563|8553|8552|8544|1000
1643302570000|2022-01-27 16:56:10|8564|8556|8560|8551|8565|8556|8560|8551|300
1643302580000|2022-01-27 16:56:20|8561|8552|8547|8540|8561|8555|8544|8538|800
1643302590000|2022-01-27 16:56:30|8548|8542|8549|8542|8552|8542|8547|8540|100
1643302600000|2022-01-27 16:56:40|8550|8541|8548|8541|8552|8543|8548|8540|0
1643302610000|2022-01-27 16:56:50||8542||8541||8542||8541|0
1643302620000|2022-01-27 16:57:00|8547|8542|8546|8541|8547|8542|8546|8541|0
1643302630000|2022-01-27 16:57:10|8547|8543|8554|8549|8556|8550|8547|8542|600
1643302640000|2022-01-27 16:57:20|8553|8548|8548|8540|8553|8548|8545|8539|420
1643302650000|2022-01-27 16:57:30||8542||8542||8542||8542|0
1643302660000|2022-01-27 16:57:40|8546|8540|8546|8542|8546|8542|8545|8538|1680
1643302670000|2022-01-27 16:57:50|8547|8544|8550|8547|8555|8547|8546|8544|592
1643302680000|2022-01-27 16:58:00|8549|8544|8546|8540|8549|8544|8546|8540|973
1643302690000|2022-01-27 16:58:10|8550|8542|8550|8544|8550|8545|8550|8542|250
1643302700000|2022-01-27 16:58:20|8556|8547|8561|8554|8563|8554|8556|8547|100
1643302710000|2022-01-27 16:58:30|8559|8553|8563|8554|8563|8554|8559|8553|0
1643302720000|2022-01-27 16:58:40|8562||8562||8563||8562||0
1643302730000|2022-01-27 16:58:50|8563|8553|8566|8554|8566|8554|8560|8553|100
1643302740000|2022-01-27 16:59:00|8562|8553|8557|8549|8563|8556|8557|8549|1173
1643302750000|2022-01-27 16:59:10|8554|8548|8556|8547|8556|8548|8550|8545|500
1643302760000|2022-01-27 16:59:20|8554|8546|8553|8546|8556|8546|8553|8545|0
1643302770000|2022-01-27 16:59:30|8552|8547|8547|8542|8552|8547|8547|8542|300
1643302780000|2022-01-27 16:59:40|8544|8540|8550|8543|8553|8543|8543|8536|700
1643302790000|2022-01-27 16:59:50|8549|8542|8547|8542|8550|8543|8547|8540|0
1643302800000|2022-01-27 17:00:00|8545|8540|8536|8531|8545|8540|8536|8530|100
1643302810000|2022-01-27 17:00:10|8533|8530|8531|8525|8533|8530|8531|8524|100
1643302820000|2022-01-27 17:00:20|8532|8524|8535|8529|8539|8532|8532|8524|4700
1643302830000|2022-01-27 17:00:30|8534|8528|8535|8529|8539|8531|8534|8528|1800
1643302840000|2022-01-27 17:00:40|8536|8532|8542|8536|8545|8537|8533|8525|200
1643302850000|2022-01-27 17:00:50|8545|8537|8541|8535|8545|8537|8540|8535|0
1643302860000|2022-01-27 17:01:00|8546|8536|8534|8528|8546|8540|8533|8528|788
1643302870000|2022-01-27 17:01:10|8533|8525|8534|8529|8536|8529|8530|8525|727
1643302880000|2022-01-27 17:01:20|8532|8526|8534|8528|8534|8529|8532|8526|300
1643302890000|2022-01-27 17:01:30|8539|8529|8548|8543|8548|8543|8539|8529|600
1643302900000|2022-01-27 17:01:40|8544|8542|8548|8542|8548|8542|8542|8537|100
1643302910000|2022-01-27 17:01:50|8546|8540|8543|8538|8546|8540|8543|8537|0
1643302920000|2022-01-27 17:02:00|8546|8542|8547|8541|8553|8545|8546|8541|100
1643302930000|2022-01-27 17:02:10|8548|8542|8554|8547|8557|8547|8548|8542|0
1643302940000|2022-01-27 17:02:20|8556|8546|8554|8546|8556|8547|8553|8546|0
1643302950000|2022-01-27 17:02:30|8553|8547|8549|8544|8554|8547|8549|8544|0
1643302960000|2022-01-27 17:02:40|8551|8545|8552|8546|8553|8547|8551|8545|0
1643302970000|2022-01-27 17:02:50|8551|8547|8556|8549|8556|8551|8551|8547|0
1643302980000|2022-01-27 17:03:00|8554|8546|8551|8547|8554|8547|8551|8546|0
1643302990000|2022-01-27 17:03:10|8554|8548|8554|8547|8556|8549|8553|8547|600
1643303000000|2022-01-27 17:03:20|8556|8549|8538|8531|8556|8549|8534|8530|1914
1643303010000|2022-01-27 17:03:30|8533|8528|8536|8529|8539|8532|8533|8528|400
1643303020000|2022-01-27 17:03:40|8537|8530|8539|8532|8540|8532|8536|8529|0
1643303030000|2022-01-27 17:03:50|8541|8533|8535|8529|8541|8533|8535|8529|400
1643303040000|2022-01-27 17:04:00|8534|8530|8530|8525|8538|8531|8530|8525|200
1643303050000|2022-01-27 17:04:10|8529||8530||8532||8529||0
1643303060000|2022-01-27 17:04:20|8528|8523|8516|8511|8528|8523|8515|8510|1095
1643303070000|2022-01-27 17:04:30|8522|8510|8523|8516|8526|8518|8519|8509|300
1643303080000|2022-01-27 17:04:40|8525|8517|8528|8522|8530|8523|8525|8517|150
1643303090000|2022-01-27 17:04:50|8537|8529|8534|8527|8537|8531|8534|8526|400
1643303100000|2022-01-27 17:05:00|8533|8526|8520|8514|8533|8526|8520|8513|600
1643303110000|2022-01-27 17:05:10|8519|8513|8525|8516|8525|8516|8519|8513|250
1643303120000|2022-01-27 17:05:20|8526|8519|8523|8517|8526|8519|8523|8517|0
1643303130000|2022-01-27 17:05:30|8522|8513|8514|8509|8522|8514|8513|8508|400
1643303140000|2022-01-27 17:05:40|8515|8508|8524|8518|8524|8518|8515|8508|1900
1643303150000|2022-01-27 17:05:50|8523|8517|8525|8518|8525|8518|8523|8517|100
1643303160000|2022-01-27 17:06:00||8517||8520||8520||8517|0
1643303170000|2022-01-27 17:06:10|8529|8521|8530|8522|8530|8522|8529|8521|0
1643303180000|2022-01-27 17:06:20|8527|8520|8527|8520|8530|8521|8520|8516|1200
1643303190000|2022-01-27 17:06:30||8522||8522||8522||8521|0
1643303200000|2022-01-27 17:06:40|8530|8521|8529|8523|8530|8525|8529|8520|100
1643303210000|2022-01-27 17:06:50|8530|8524|8530|8525|8530|8525|8529|8523|0
1643303220000|2022-01-27 17:07:00|8529|8524|8527|8522|8529|8524|8526|8521|0
1643303230000|2022-01-27 17:07:10|8526|8521|8520|8513|8526|8521|8520|8513|300
1643303240000|2022-01-27 17:07:20||8512||8515||8516||8512|300
1643303250000|2022-01-27 17:07:30|8519|8513|8514|8510|8519|8514|8514|8508|154
1643303260000|2022-01-27 17:07:40|8512|8508|8512|8508|8512|8510|8512|8507|0
1643303270000|2022-01-27 17:07:50||8506||8508||8508||8506|100
1643303280000|2022-01-27 17:08:00|8511|8506|8507|8500|8511|8506|8507|8500|0
1643303290000|2022-01-27 17:08:10|8506|8502|8510|8505|8510|8505|8506|8500|2700
1643303300000|2022-01-27 17:08:20|8513|8504|8516|8509|8516|8509|8513|8504|0
1643303310000|2022-01-27 17:08:30|8514|8508|8519|8516|8519|8516|8512|8504|3000
1643303320000|2022-01-27 17:08:40|8523|8517|8523|8516|8523|8519|8521|8512|1150
1643303330000|2022-01-27 17:08:50|8522|8518|8515|8508|8522|8518|8515|8508|300
1643303340000|2022-01-27 17:09:00|8514|8509|8509|8504|8514|8509|8509|8504|0
1643303350000|2022-01-27 17:09:10|8511|8505|8500|8491|8511|8505|8500|8491|1558
1643303360000|2022-01-27 17:09:20|8505|8497|8505|8498|8506|8500|8505|8497|2300
1643303370000|2022-01-27 17:09:30|8506|8499|8508|8502|8508|8502|8505|8498|0
1643303380000|2022-01-27 17:09:40|8507||8507||8507||8507||0
1643303390000|2022-01-27 17:09:50|8506|8500|8503|8499|8506|8500|8502|8498|550
1643303400000|2022-01-27 17:10:00|8505|8503|8505|8500|8505|8503|8504|8499|600
1643303410000|2022-01-27 17:10:10||8501||8500||8501||8500|0
1643303420000|2022-01-27 17:10:20|8501|8495|8498|8491|8501|8496|8498|8491|300
1643303430000|2022-01-27 17:10:30|8505|8498|8493|8488|8505|8498|8493|8487|1150
1643303440000|2022-01-27 17:10:40|8491|8487|8485|8479|8491|8487|8484|8477|1900
1643303450000|2022-01-27 17:10:50|8486|8481|8485|8481|8487|8483|8485|8481|0
1643303460000|2022-01-27 17:11:00|8487|8480|8487|8485|8487|8485|8487|8480|500
1643303470000|2022-01-27 17:11:10|8490|8486|8492|8487|8492|8487|8490|8481|2483
1643303480000|2022-01-27 17:11:20|8489|8483|8491|8484|8493|8485|8489|8483|0
1643303490000|2022-01-27 17:11:30|8492|8485|8489|8482|8492|8485|8489|8482|0
1643303500000|2022-01-27 17:11:40||8483||8483||8485||8483|0
1643303510000|2022-01-27 17:11:50|8487|8484|8483|8477|8487|8484|8483|8477|300
1643303520000|2022-01-27 17:12:00|8489|8478|8488|8482|8490|8483|8488|8477|100
1643303530000|2022-01-27 17:12:10|8487|8481|8488|8483|8490|8484|8487|8481|0
1643303540000|2022-01-27 17:12:20|8490|8482|8494|8488|8494|8488|8490|8482|179
1643303550000|2022-01-27 17:12:30||8489||8488||8490||8488|0
1643303560000|2022-01-27 17:12:40|8493|8486|8489|8484|8493|8486|8488|8482|356
1643303570000|2022-01-27 17:12:50||8483||8485||8485||8483|0
1643303580000|2022-01-27 17:13:00||8484||8484||8485||8484|0
1643303590000|2022-01-27 17:13:10|8488|8483|8487|8482|8488|8484|8487|8482|100
1643303600000|2022-01-27 17:13:20|8489|8488|8494|8489|8494|8489|8489|8483|400
1643303610000|2022-01-27 17:13:30|8496|8487|8494|8487|8496|8487|8494|8486|0
1643303620000|2022-01-27 17:13:40|8496|8489|8496|8492|8496|8492|8494|8489|100
1643303630000|2022-01-27 17:13:50||8491||8491||8491||8491|0
1643303640000|2022-01-27 17:14:00|8494|8489|8496|8493|8496|8493|8494|8489|600
1643303650000|2022-01-27 17:14:10|8495|8491|8492|8489|8496|8493|8492|8485|844
1643303670000|2022-01-27 17:14:30|8491|8488|8483|8477|8492|8488|8483|8477|1900
1643303680000|2022-01-27 17:14:40|8485|8478|8489|8482|8492|8485|8485|8477|160
1643303690000|2022-01-27 17:14:50|8490|8483|8493|8487|8493|8487|8489|8483|400
1643303700000|2022-01-27 17:15:00|8491|8485|8487|8482|8493|8487|8487|8482|500
1643303710000|2022-01-27 17:15:10|8491|8483|8494|8488|8496|8490|8491|8483|0
1643303720000|2022-01-27 17:15:20|8492|8485|8489|8484|8494|8485|8488|8482|865
1643303730000|2022-01-27 17:15:30|8492|8485|8492|8485|8494|8486|8490|8485|100
1643303740000|2022-01-27 17:15:40|8490|8483|8485|8480|8492|8483|8485|8480|400
1643303760000|2022-01-27 17:16:00|8483|8478|8478|8471|8484|8478|8478|8471|1100
1643303770000|2022-01-27 17:16:10|8476|8475|8473|8467|8476|8475|8469|8466|800
1643303780000|2022-01-27 17:16:20|8471|8464|8465|8460|8471|8464|8460|8456|100
1643303790000|2022-01-27 17:16:30|8461|8457|8463|8456|8463|8457|8461|8456|200
1643303800000|2022-01-27 17:16:40|8467|8459|8468|8463|8469|8463|8467|8459|400
1643303810000|2022-01-27 17:16:50|8470|8464|8468|8463|8470|8464|8467|8463|0
1643303820000|2022-01-27 17:17:00|8470|8461|8467|8460|8470|8463|8464|8458|400
1643303830000|2022-01-27 17:17:10|8466|8459|8469|8466|8470|8466|8461|8459|294
1643303840000|2022-01-27 17:17:20|8470|8467|8469|8463|8470|8467|8467|8462|403
1643303850000|2022-01-27 17:17:30|8470|8464|8470|8462|8470|8466|8467|8462|200
1643303860000|2022-01-27 17:17:40|8469|8463|8467|8462|8470|8463|8467|8462|0
1643303870000|2022-01-27 17:17:50|8465|8460|8463|8456|8465|8460|8461|8455|400
1643303880000|2022-01-27 17:18:00|8462||8461||8463||8461||0
1643303890000|2022-01-27 17:18:10|8460|8455|8457|8450|8460|8455|8457|8450|0
1643303900000|2022-01-27 17:18:20|8459|8451|8455|8448|8459|8451|8454|8448|100
1643303910000|2022-01-27 17:18:30||8450||8450||8451||8450|0
1643303920000|2022-01-27 17:18:40|8454||8454||8454||8454||0
1643303930000|2022-01-27 17:18:50|8452|8449|8451|8444|8452|8449|8451|8444|500
1643303940000|2022-01-27 17:19:00|8450|8445|8449|8444|8450|8445|8449|8444|0
1643303950000|2022-01-27 17:19:10|8448|8440|8445|8440|8448|8442|8443|8440|388
1643303960000|2022-01-27 17:19:20|8444|8442|8449|8444|8449|8444|8444|8442|463
1643303970000|2022-01-27 17:19:30|8450|8447|8451|8447|8451|8450|8450|8447|300
1643303980000|2022-01-27 17:19:40|8453|8448|8453|8449|8453|8449|8453|8448|900
1643303990000|2022-01-27 17:19:50|8455|8450|8453|8449|8455|8450|8452|8449|200
1643304000000|2022-01-27 17:20:00|8452|8448|8446|8442|8452|8448|8446|8442|500
1643304010000|2022-01-27 17:20:10|8450|8444|8454|8449|8457|8451|8450|8444|400
1643304020000|2022-01-27 17:20:20|8452|8448|8455|8451|8457|8451|8452|8448|200
1643304030000|2022-01-27 17:20:30|8454|8448|8454|8451|8455|8451|8454|8448|0
1643304040000|2022-01-27 17:20:40|8452|8449|8453|8450|8453|8450|8451|8449|3200
1643304050000|2022-01-27 17:20:50|||||||||100
1643304060000|2022-01-27 17:21:00|8452|8447|8448|8442|8452|8447|8448|8442|200
1643304070000|2022-01-27 17:21:10|8447|8444|8447|8442|8447|8444|8447|8442|500
1643304080000|2022-01-27 17:21:20|8449|8443|8449|8443|8449|8446|8449|8443|0
1643304090000|2022-01-27 17:21:30|8448|8442|8448|8443|8451|8444|8447|8442|300
1643304100000|2022-01-27 17:21:40|8447|8442|8447|8442|8447|8442|8447|8442|0
1643304110000|2022-01-27 17:21:50|8446|8440|8446|8442|8446|8442|8446|8440|0
1643304120000|2022-01-27 17:22:00|8447|8445|8447|8444|8447|8445|8447|8444|300
1643304130000|2022-01-27 17:22:10|8446|8442|8443|8437|8446|8442|8443|8437|0
1643304140000|2022-01-27 17:22:20|8442|8438|8439|8437|8442|8438|8439|8436|500
1643304150000|2022-01-27 17:22:30|8442|8438|8442|8438|8442|8439|8442|8437|300
1643304160000|2022-01-27 17:22:40|8441|8437|8441|8437|8441|8438|8441|8437|734
1643304170000|2022-01-27 17:22:50|||||||||100
1643304180000|2022-01-27 17:23:00|8440|8438|8443|8438|8444|8439|8440|8437|0
1643304190000|2022-01-27 17:23:10|8444|8437|8445|8440|8447|8443|8443|8437|235
1643304200000|2022-01-27 17:23:20|8444|8438|8451|8444|8451|8444|8443|8436|200
1643304210000|2022-01-27 17:23:30|8452|8446|8453|8449|8456|8450|8452|8446|0
1643304220000|2022-01-27 17:23:40|8456|8452|8460|8456|8460|8456|8456|8452|0
1643304230000|2022-01-27 17:23:50||8455||8456||8456||8453|100
1643304240000|2022-01-27 17:24:00|8461|8454|8456|8451|8461|8455|8454|8448|200
1643304250000|2022-01-27 17:24:10|8457|8450|8460|8453|8461|8455|8456|8450|1600
1643304260000|2022-01-27 17:24:20|8458|8451|8449|8442|8458|8451|8449|8442|0
1643304270000|2022-01-27 17:24:30|8446|8440|8447|8442|8448|8442|8446|8440|500
1643304280000|2022-01-27 17:24:40||8441||8442||8442||8441|100
1643304290000|2022-01-27 17:24:50|||||||||1250
1643304300000|2022-01-27 17:25:00|8449|8446|8461|8456|8462|8456|8449|8446|2600
1643304310000|2022-01-27 17:25:10|8465|8460|8463|8460|8465|8461|8462|8459|300
1643304320000|2022-01-27 17:25:20|8464|8462|8469|8464|8471|8466|8464|8461|300
1643304330000|2022-01-27 17:25:30|8470|8462|8470|8465|8470|8465|8470|8462|100
1643304340000|2022-01-27 17:25:40|8469|8467|8465|8460|8469|8467|8465|8460|300
1643304350000|2022-01-27 17:25:50||8461||8461||8461||8460|100
1643304360000|2022-01-27 17:26:00|8461|8460|8463|8456|8465|8460|8461|8455|200
1643304370000|2022-01-27 17:26:10|8464|8458|8467|8460|8467|8460|8463|8458|300
1643304380000|2022-01-27 17:26:20|8466|8462|8460|8458|8466|8462|8460|8455|2300
1643304390000|2022-01-27 17:26:30|8462|8456|8465|8457|8466|8458|8462|8453|0
1643304400000|2022-01-27 17:26:40|8466|8456|8470|8464|8470|8464|8463|8456|100
1643304410000|2022-01-27 17:26:50|8465|8465|8468|8462|8468|8465|8463|8457|600
1643304420000|2022-01-27 17:27:00|8467|8460|8458|8453|8467|8462|8456|8453|1112
1643304430000|2022-01-27 17:27:10|8457||8456||8457||8456||200
1643304440000|2022-01-27 17:27:20|8454|8454|8454|8448|8454|8454|8454|8448|400
1643304450000|2022-01-27 17:27:30|8453|8445|8460|8454|8461|8454|8451|8443|2400
1643304460000|2022-01-27 17:27:40|8461|8453|8461|8452|8461|8453|8460|8451|0
1643304470000|2022-01-27 17:27:50|8460|8451|8447|8437|8460|8451|8442|8435|502
1643304480000|2022-01-27 17:28:00|8444|8438|8447|8440|8447|8440|8444|8437|200
1643304490000|2022-01-27 17:28:10|8446|8439|8445|8440|8446|8440|8445|8438|1875
1643304500000|2022-01-27 17:28:20|8442|8439|8440|8433|8442|8440|8438|8431|276
1643304510000|2022-01-27 17:28:30|8438|8432|8438|8432|8438|8433|8438|8432|0
1643304520000|2022-01-27 17:28:40|8437|8431|8436|8431|8437|8432|8436|8431|1000
1643304530000|2022-01-27 17:28:50|8435|8430|8438|8431|8438|8434|8433|8425|1321
1643304540000|2022-01-27 17:29:00|8441|8433|8447|8438|8447|8438|8440|8433|200
1643304550000|2022-01-27 17:29:10|8445|8442|8443|8436|8449|8442|8440|8435|700
1643304560000|2022-01-27 17:29:20|8441|8437|8451|8443|8452|8443|8441|8436|400
1643304570000|2022-01-27 17:29:30|8447|8439|8449|8442|8453|8444|8446|8439|0
1643304580000|2022-01-27 17:29:40|8453|8443|8451|8444|8455|8447|8451|8442|0
1643304590000|2022-01-27 17:29:50|8450|8441|8444|8440|8450|8441|8444|8440|0
1643304600000|2022-01-27 17:30:00|8443|8436|8442|8435|8443|8436|8442|8435|0
1643304610000|2022-01-27 17:30:10|8441|8436|8439|8434|8441|8436|8439|8434|400
1643304620000|2022-01-27 17:30:20|8438|8433|8438|8433|8438|8433|8438|8433|0
1643304630000|2022-01-27 17:30:30|8445|8436|8443|8436|8446|8440|8443|8433|300
1643304640000|2022-01-27 17:30:40|8441||8440||8441||8440||100
1643304650000|2022-01-27 17:30:50|8438|8431|8434|8427|8438|8432|8434|8427|395
1643304660000|2022-01-27 17:31:00|8432|8429|8434|8427|8436|8429|8431|8426|200
1643304670000|2022-01-27 17:31:10|8431|8426|8429|8422|8431|8427|8426|8421|242
1643304680000|2022-01-27 17:31:20|8432|8423|8434|8427|8435|8429|8432|8423|600
1643304690000|2022-01-27 17:31:30|8435|8429|8435|8429|8435|8429|8434|8428|0
1643304700000|2022-01-27 17:31:40|8434|8428|8425|8417|8434|8428|8419|8415|901
1643304710000|2022-01-27 17:31:50|8424|8418|8421|8416|8424|8418|8421|8413|996
1643304720000|2022-01-27 17:32:00|8422|8415|8427|8420|8427|8420|8422|8415|100
1643304730000|2022-01-27 17:32:10|8429|8421|8429|8422|8430|8422|8427|8421|0
1643304740000|2022-01-27 17:32:20|8427|8421|8425|8416|8429|8421|8422|8415|0
1643304750000|2022-01-27 17:32:30|8427|8417|8425|8420|8427|8421|8425|8417|150
1643304760000|2022-01-27 17:32:40|8427|8421|8432|8425|8432|8425|8427|8421|100
1643304770000|2022-01-27 17:32:50|8431|8426|8430|8425|8434|8426|8430|8425|0
1643304780000|2022-01-27 17:33:00|8431|8426|8434|8429|8436|8431|8431|8426|600
1643304790000|2022-01-27 17:33:10|8435|8430|8436|8432|8437|8433|8434|8428|500
1643304800000|2022-01-27 17:33:20|8437|8427|8436|8428|8437|8428|8431|8423|350
1643304810000|2022-01-27 17:33:30|8437|8429|8440|8438|8440|8438|8436|8429|1368
1643304820000|2022-01-27 17:33:40|8443|8434|8437|8430|8444|8439|8436|8428|200
1643304830000|2022-01-27 17:33:50|8439|8432|8436|8429|8440|8433|8435|8428|100
1643304840000|2022-01-27 17:34:00|8435|8427|8435|8428|8435|8429|8429|8421|100
1643304850000|2022-01-27 17:34:10|8436|8429|8436|8430|8436|8431|8434|8428|0
1643304860000|2022-01-27 17:34:20|8439|8431|8438|8431|8439|8431|8438|8431|100
1643304870000|2022-01-27 17:34:30|8436|8428|8431|8422|8436|8428|8431|8422|300
1643304880000|2022-01-27 17:34:40|8432|8421|8432|8424|8434|8424|8431|8421|0
1643304890000|2022-01-27 17:34:50|8431|8421|8427|8419|8432|8424|8425|8418|200
1643304900000|2022-01-27 17:35:00|8424|8420|8423|8417|8427|8420|8423|8415|0
1643304910000|2022-01-27 17:35:10|8422|8418|8418|8411|8422|8418|8418|8411|225
1643304920000|2022-01-27 17:35:20|8417|8413|8418|8412|8418|8413|8415|8412|0
1643304930000|2022-01-27 17:35:30|8419|8411|8419|8412|8419|8413|8419|8411|0
1643304940000|2022-01-27 17:35:40|8418|8413|8419|8413|8419|8413|8418|8412|0
1643304950000|2022-01-27 17:35:50|8418|8411|8418|8413|8418|8413|8415|8411|300
1643304960000|2022-01-27 17:36:00|8421|8414|8421|8413|8425|8418|8421|8413|400
1643304970000|2022-01-27 17:36:10|8424|8414|8423|8415|8424|8416|8423|8414|0
1643304980000|2022-01-27 17:36:20|8425|8416|8427|8417|8427|8418|8424|8416|0
1643304990000|2022-01-27 17:36:30|8425|8418|8427|8420|8427|8420|8425|8415|0
1643305000000|2022-01-27 17:36:40|8426|8422|8427|8420|8429|8424|8426|8420|600
1643305010000|2022-01-27 17:36:50|8425|8418|8425|8416|8425|8418|8425|8416|100
1643305020000|2022-01-27 17:37:00|8424|8415|8423|8416|8424|8417|8423|8415|570
1643305030000|2022-01-27 17:37:10||8417||8417||8418||8417|108
1643305040000|2022-01-27 17:37:20|8421|8416|8419|8413|8422|8416|8418|8411|200
1643305050000|2022-01-27 17:37:30|8418||8418||8419||8418||100
1643305060000|2022-01-27 17:37:40|8415|8414|8411|8405|8418|8414|8411|8405|2436
1643305070000|2022-01-27 17:37:50|8414|8406|8414|8409|8414|8409|8414|8406|500
1643305080000|2022-01-27 17:38:00|8413|8408|8413|8408|8413|8409|8413|8406|792
1643305090000|2022-01-27 17:38:10|8412|8405|8409|8402|8412|8405|8409|8401|200
1643305100000|2022-01-27 17:38:20|8408|8401|8402|8397|8409|8401|8402|8396|1236
1643305110000|2022-01-27 17:38:30|8399|8393|8396|8390|8399|8393|8396|8390|698
1643305120000|2022-01-27 17:38:40|8397|8391|8404|8401|8404|8401|8397|8391|1950
1643305130000|2022-01-27 17:38:50|8407|8397|8404|8398|8407|8399|8403|8395|0
1643305140000|2022-01-27 17:39:00|8403|8397|8405|8398|8410|8403|8403|8397|600
1643305150000|2022-01-27 17:39:10|8407|8399|8403|8398|8407|8399|8400|8392|300
1643305160000|2022-01-27 17:39:20|8405|8399|8411|8406|8417|8410|8405|8399|700
1643305170000|2022-01-27 17:39:30|8416|8408|8419|8413|8420|8413|8416|8408|400
1643305180000|2022-01-27 17:39:40|8418|8412|8411|8405|8418|8412|8411|8405|600
1643305190000|2022-01-27 17:39:50|8412|8403|8415|8405|8415|8406|8411|8401|0
1643305200000|2022-01-27 17:40:00|8411|8403|8415|8409|8415|8410|8411|8402|0
1643305210000|2022-01-27 17:40:10|8413|8405|8408|8400|8413|8405|8408|8400|121
1643305220000|2022-01-27 17:40:20|8410|8401|8409|8402|8412|8406|8409|8400|600
1643305230000|2022-01-27 17:40:30|8411|8400|8410|8402|8412|8403|8409|8399|0
1643305240000|2022-01-27 17:40:40|8411|8403|8411|8402|8411|8403|8409|8402|150
1643305250000|2022-01-27 17:40:50|8410|8398|8404|8398|8411|8398|8404|8398|0
1643305260000|2022-01-27 17:41:00|8400|8393|8405|8399|8405|8399|8400|8393|516
1643305270000|2022-01-27 17:41:10||8398||8398||8398||8397|0
1643305280000|2022-01-27 17:41:20|8404|8397|8405|8398|8405|8398|8404|8397|200
1643305290000|2022-01-27 17:41:30||8399||8400||8400||8399|0
1643305300000|2022-01-27 17:41:40|||||||||100
1643305310000|2022-01-27 17:41:50|8407|8401|8405|8400|8411|8405|8405|8400|600
1643305320000|2022-01-27 17:42:00|8410|8402|8410|8402|8410|8402|8410|8402|470
1643305330000|2022-01-27 17:42:10|8411|8403|8416|8409|8416|8411|8411|8403|300
1643305340000|2022-01-27 17:42:20|8414|8408|8414|8409|8414|8409|8412|8407|200
1643305350000|2022-01-27 17:42:30|8415|8410|8423|8416|8423|8417|8415|8410|0
1643305360000|2022-01-27 17:42:40|8421|8417|8423|8417|8423|8419|8420|8417|0
1643305370000|2022-01-27 17:42:50|8421|8412|8415|8409|8421|8413|8415|8409|100
1643305380000|2022-01-27 17:43:00|8414|8410|8413|8406|8415|8412|8413|8406|586
1643305390000|2022-01-27 17:43:10|8412|8408|8412|8408|8412|8411|8412|8406|1400
1643305400000|2022-01-27 17:43:20|8415|8409|8414|8409|8415|8409|8414|8409|0
1643305410000|2022-01-27 17:43:30|8415|8408|8409|8403|8415|8408|8409|8401|300
1643305420000|2022-01-27 17:43:40|8411|8404|8416|8409|8417|8410|8411|8404|421
1643305430000|2022-01-27 17:43:50|8418|8410|8420|8413|8422|8416|8418|8410|1996
1643305440000|2022-01-27 17:44:00|8419|8411|8417|8411|8421|8413|8412|8409|500
1643305450000|2022-01-27 17:44:10|8418|8413|8421|8415|8422|8416|8418|8413|100
1643305460000|2022-01-27 17:44:20|8422|8414|8414|8407|8422|8414|8412|8406|622
1643305470000|2022-01-27 17:44:30|8412|8408|8412|8407|8416|8408|8412|8407|100
1643305480000|2022-01-27 17:44:40|8416||8412||8416||8411||300
1643305490000|2022-01-27 17:44:50|8413|8408|8412|8407|8416|8408|8411|8407|0
1643305500000|2022-01-27 17:45:00|8414|8403|8409|8402|8414|8404|8407|8401|300
1643305510000|2022-01-27 17:45:10|8408|8401|8404|8398|8409|8401|8404|8398|632
1643305520000|2022-01-27 17:45:20|8405|8399|8402|8396|8406|8399|8399|8393|425
1643305530000|2022-01-27 17:45:30|8400|8395|8405|8398|8408|8400|8400|8395|100
1643305540000|2022-01-27 17:45:40|8403|8395|8398|8393|8403|8395|8394|8392|2200
1643305550000|2022-01-27 17:45:50|8399|8389|8395|8390|8399|8390|8391|8386|549
1643305560000|2022-01-27 17:46:00|8394|8388|8391|8386|8395|8390|8388|8384|1127
1643305570000|2022-01-27 17:46:10|8392|8382|8385|8378|8392|8382|8383|8377|550
1643305580000|2022-01-27 17:46:20|8386|8379|8389|8382|8390|8384|8386|8379|801
1643305590000|2022-01-27 17:46:30|8390|8383|8389|8382|8392|8385|8385|8377|2435
1643305600000|2022-01-27 17:46:40|8387|8381|8387|8382|8387|8384|8387|8381|1150
1643305610000|2022-01-27 17:46:50|8390|8384|8391|8386|8392|8386|8390|8384|300
1643305620000|2022-01-27 17:47:00|8392|8387|8392|8389|8395|8389|8391|8386|200
1643305630000|2022-01-27 17:47:10|8391|8386|8393|8388|8396|8392|8391|8386|600
1643305640000|2022-01-27 17:47:20|8394|8389|8394|8389|8394|8389|8393|8389|400
1643305650000|2022-01-27 17:47:30|8395|8390|8396|8392|8398|8392|8395|8390|200
1643305660000|2022-01-27 17:47:40|8398|8394|8401|8395|8401|8395|8398|8393|500
1643305670000|2022-01-27 17:47:50|||||||||300
1643305680000|2022-01-27 17:48:00|8400|8394|8395|8392|8401|8394|8395|8392|500
1643305690000|2022-01-27 17:48:10|8397|8393|8400|8393|8400|8393|8397|8393|900
1643305700000|2022-01-27 17:48:20|8399||8400||8400||8398||0
1643305710000|2022-01-27 17:48:30|8396|8392|8396|8392|8399|8392|8396|8392|300
1643305720000|2022-01-27 17:48:40||8393||8392||8393||8392|2500
1643305730000|2022-01-27 17:48:50|8400|8394|8400|8394|8402|8395|8398|8393|100
1643305740000|2022-01-27 17:49:00|8401|8395|8405|8399|8407|8399|8401|8395|100
1643305750000|2022-01-27 17:49:10|8404|8397|8401|8395|8404|8397|8399|8395|300
1643305760000|2022-01-27 17:49:20|8400|8396|8404|8395|8404|8397|8400|8395|0
1643305770000|2022-01-27 17:49:30|8403|8394|8398|8391|8403|8394|8396|8391|550
1643305780000|2022-01-27 17:49:40|8396|8390|8396|8388|8396|8390|8392|8388|0
1643305790000|2022-01-27 17:49:50|8397|8391|8397|8391|8400|8393|8397|8391|0
1643305800000|2022-01-27 17:50:00|8400|8394|8403|8397|8407|8398|8400|8394|200
1643305810000|2022-01-27 17:50:10|8407|8398|8409|8402|8409|8402|8403|8398|0
1643305820000|2022-01-27 17:50:20|8410|8404|8411|8406|8412|8406|8410|8403|100
1643305830000|2022-01-27 17:50:30|8409|8405|8407|8403|8409|8405|8407|8403|0
1643305840000|2022-01-27 17:50:40|8405|8401|8410|8404|8410|8405|8402|8398|1700
1643305850000|2022-01-27 17:50:50|8411|8406|8400|8395|8413|8408|8400|8395|600
1643305860000|2022-01-27 17:51:00|8398|8393|8391|8387|8398|8395|8390|8387|300
1643305870000|2022-01-27 17:51:10|8389|8386|8384|8381|8389|8386|8382|8378|501
1643305880000|2022-01-27 17:51:20|8385|8379|8385|8379|8385|8382|8384|8378|900
1643305890000|2022-01-27 17:51:30|8386|8380|8388|8382|8388|8384|8386|8380|225
1643305910000|2022-01-27 17:51:50|8391|8383|8389|8384|8392|8387|8389|8382|1254
1643305920000|2022-01-27 17:52:00|8388|8382|8391|8386|8391|8387|8388|8382|615
1643305930000|2022-01-27 17:52:10|8393|8387|8390|8386|8393|8389|8390|8386|1100
1643305940000|2022-01-27 17:52:20|8392|8387|8392|8388|8392|8388|8392|8386|300
1643305950000|2022-01-27 17:52:30|8394|8391|8389|8385|8397|8395|8389|8385|1366
1643305960000|2022-01-27 17:52:40|8390|8382|8385|8380|8390|8382|8383|8379|10503
1643305970000|2022-01-27 17:52:50|8387|8381|8386|8380|8388|8383|8386|8380|300
1643305980000|2022-01-27 17:53:00|8387|8377|8383|8378|8387|8380|8383|8377|200
1643305990000|2022-01-27 17:53:10|8382|8380|8384|8379|8384|8380|8382|8378|200
1643306000000|2022-01-27 17:53:20|8387|8378|8387|8381|8387|8384|8387|8378|400
1643306010000|2022-01-27 17:53:30|8386|8382|8387|8383|8387|8383|8386|8382|100
1643306020000|2022-01-27 17:53:40|8388|8384|8387|8383|8388|8385|8385|8381|600
1643306030000|2022-01-27 17:53:50|8386|8382|8384|8380|8386|8382|8383|8379|125
1643306040000|2022-01-27 17:54:00||8379||8380||8380||8379|200
1643306050000|2022-01-27 17:54:10|||||||||700
1643306060000|2022-01-27 17:54:20|8383|8378|8382|8377|8383|8378|8381|8377|200
1643306070000|2022-01-27 17:54:30|8381|8375|8380|8375|8382|8375|8377|8370|1651
1643306080000|2022-01-27 17:54:40|8378|8374|8378|8375|8378|8375|8378|8374|350
1643306090000|2022-01-27 17:54:50|8377|8373|8377|8373|8377|8373|8377|8373|900
1643306100000|2022-01-27 17:55:00|8378|8374|8383|8379|8383|8380|8378|8374|2900
1643306110000|2022-01-27 17:55:10|8387|8381|8387|8382|8387|8382|8385|8381|300
1643306120000|2022-01-27 17:55:20|8390|8383|8389|8384|8392|8387|8388|8382|450
1643306130000|2022-01-27 17:55:30|8388|8378|8387|8378|8390|8380|8383|8378|900
1643306140000|2022-01-27 17:55:40|8383|8379|8385|8377|8385|8379|8383|8375|0
1643306150000|2022-01-27 17:55:50|8383|8375|8382|8375|8385|8377|8382|8374|0
1643306160000|2022-01-27 17:56:00|8381|8373|8386|8379|8386|8380|8381|8373|200
1643306170000|2022-01-27 17:56:10|8389|8380|8394|8387|8394|8387|8389|8380|700
1643306180000|2022-01-27 17:56:20|8397|8386|8396|8390|8399|8391|8396|8386|400
1643306190000|2022-01-27 17:56:30|8398|8391|8399|8390|8399|8391|8396|8390|0
1643306200000|2022-01-27 17:56:40|8398|8391|8389|8384|8399|8391|8388|8383|400
1643306210000|2022-01-27 17:56:50|8390|8383|8388|8383|8390|8383|8388|8383|0
1643306220000|2022-01-27 17:57:00|8387|8384|8385|8379|8388|8384|8385|8379|712
1643306230000|2022-01-27 17:57:10|8384|8380|8384|8379|8385|8381|8379|8373|100
1643306240000|2022-01-27 17:57:20|8386|8380|8386|8382|8386|8382|8386|8380|100
1643306260000|2022-01-27 17:57:40|8385|8380|8384|8379|8386|8380|8383|8379|100
1643306270000|2022-01-27 17:57:50|8383|8380|8383|8378|8385|8381|8382|8376|1700
1643306280000|2022-01-27 17:58:00|8381|8376|8380|8373|8383|8378|8379|8373|300
1643306290000|2022-01-27 17:58:10|8379|8375|8374|8370|8380|8375|8374|8370|203
1643306300000|2022-01-27 17:58:20|8373|8367|8371|8366|8373|8367|8371|8366|250
1643306310000|2022-01-27 17:58:30|8369|8363|8368|8361|8369|8363|8368|8361|200
1643306320000|2022-01-27 17:58:40|8367|8362|8365|8361|8367|8362|8365|8360|200
1643306330000|2022-01-27 17:58:50|8364|8360|8364|8359|8364|8360|8362|8355|230
1643306340000|2022-01-27 17:59:00|8361|8357|8357|8352|8364|8358|8356|8352|2000
1643306350000|2022-01-27 17:59:10|8356|8350|8354|8350|8357|8350|8354|8350|400
1643306360000|2022-01-27 17:59:20|8356|8351|8356|8351|8356|8351|8356|8351|350
1643306370000|2022-01-27 17:59:30|8359|8352|8357|8350|8360|8355|8357|8350|800
1643306380000|2022-01-27 17:59:40|8359|8352|8360|8353|8360|8353|8358|8350|100
1643306390000|2022-01-27 17:59:50|8359|8352|8359|8350|8360|8353|8359|8350|0
1643306400000|2022-01-27 18:00:00|8357|8352|8355|8350|8358|8353|8351|8345|900
1643306410000|2022-01-27 18:00:10|8354|8348|8355|8351|8355|8351|8348|8344|1448
1643306420000|2022-01-27 18:00:20|8357|8353|8356|8351|8357|8353|8356|8351|200
1643306430000|2022-01-27 18:00:30|8354|8349|8357|8351|8357|8351|8354|8346|0
1643306440000|2022-01-27 18:00:40|8356|8352|8359|8352|8359|8352|8356|8352|0
1643306450000|2022-01-27 18:00:50|8360|8353|8370|8362|8372|8362|8360|8352|1600
1643306460000|2022-01-27 18:01:00|8368|8364|8371|8365|8372|8365|8368|8364|1000
1643306470000|2022-01-27 18:01:10|8369|8364|8360|8353|8369|8364|8360|8353|500
1643306480000|2022-01-27 18:01:20|8364|8355|8360|8353|8364|8358|8360|8353|750
1643306490000|2022-01-27 18:01:30|8361|8354|8358|8346|8361|8355|8356|8346|0
1643306500000|2022-01-27 18:01:40|8356|8347|8356|8346|8358|8350|8354|8346|0
1643306510000|2022-01-27 18:01:50|8354|8348|8354|8349|8356|8349|8354|8348|0
1643306520000|2022-01-27 18:02:00|8352|8346|8353|8348|8353|8348|8352|8345|0
1643306530000|2022-01-27 18:02:10|8351|8346|8343|8335|8352|8346|8341|8333|300
1643306540000|2022-01-27 18:02:20|8342|8333|8335|8330|8342|8337|8334|8328|300
1643306550000|2022-01-27 18:02:30|8336|8328|8333|8326|8337|8330|8328|8321|2673
1643306560000|2022-01-27 18:02:40|8334|8330|8334|8329|8335|8331|8331|8325|300
1643306570000|2022-01-27 18:02:50|8332|8328|8320|8313|8332|8328|8320|8313|200
1643306580000|2022-01-27 18:03:00|8322|8315|8320|8313|8323|8318|8319|8313|200
1643306590000|2022-01-27 18:03:10|8321|8315|8320|8315|8321|8317|8320|8313|700
1643306600000|2022-01-27 18:03:20|8318|8313|8316|8311|8318|8313|8314|8310|200
1643306610000|2022-01-27 18:03:30|8315|8312|8319|8313|8321|8315|8315|8310|450
1643306620000|2022-01-27 18:03:40|8318|8312|8325|8318|8326|8320|8318|8312|406
1643306630000|2022-01-27 18:03:50|8326|8320|8327|8325|8327|8325|8324|8317|900
1643306640000|2022-01-27 18:04:00|8328|8326|8325|8318|8330|8328|8323|8317|1453
1643306650000|2022-01-27 18:04:10|8322|8319|8318|8312|8323|8320|8318|8312|200
1643306660000|2022-01-27 18:04:20|8319|8311|8320|8313|8320|8313|8319|8311|500
1643306670000|2022-01-27 18:04:30|8321||8320||8321||8320||400
1643306680000|2022-01-27 18:04:40|8318||8318||8320||8317||300
1643306690000|2022-01-27 18:04:50|8315|8310|8310|8304|8315|8310|8309|8304|300
1643306700000|2022-01-27 18:05:00|8309|8303|8312|8306|8315|8310|8308|8303|600
1643306710000|2022-01-27 18:05:10|||||||||120
1643306720000|2022-01-27 18:05:20|8310|8305|8310|8305|8314|8308|8306|8303|100
1643306730000|2022-01-27 18:05:30|8311|8307|8308|8302|8313|8307|8306|8302|1660
1643306740000|2022-01-27 18:05:40|8307|8300|8304|8299|8308|8301|8301|8299|1900
1643306750000|2022-01-27 18:05:50|8305||8304||8305||8304||0
1643306760000|2022-01-27 18:06:00|8303|8297|8296|8292|8303|8297|8294|8290|1500
1643306770000|2022-01-27 18:06:10|8298|8294|8304|8298|8304|8298|8298|8294|200
1643306780000|2022-01-27 18:06:20|8303||8303||8304||8303||0
1643306790000|2022-01-27 18:06:30|8302|8297|8302|8297|8302|8297|8299|8297|400
1643306800000|2022-01-27 18:06:40|8304|8298|8305|8300|8306|8302|8303|8297|926
1643306810000|2022-01-27 18:06:50|8304|8297|8300|8295|8304|8298|8298|8295|0
1643306820000|2022-01-27 18:07:00|8301|8300|8296|8290|8304|8300|8296|8289|1450
1643306830000|2022-01-27 18:07:10|8298|8289|8298|8291|8298|8291|8296|8289|1000
1643306840000|2022-01-27 18:07:20|8296|8290|8293|8288|8296|8291|8293|8286|860
1643306850000|2022-01-27 18:07:30|8292|8289|8292|8288|8294|8289|8290|8287|800
1643306860000|2022-01-27 18:07:40|8291|8287|8297|8291|8297|8291|8289|8282|1000
1643306870000|2022-01-27 18:07:50|8300|8293|8302|8296|8303|8296|8300|8293|300
1643306880000|2022-01-27 18:08:00|8303|8297|8309|8305|8309|8305|8303|8297|794
1643306890000|2022-01-27 18:08:10|8310|8304|8320|8317|8321|8317|8310|8304|826
1643306900000|2022-01-27 18:08:20|8322|8312|8318|8313|8322|8313|8316|8312|400
1643306910000|2022-01-27 18:08:30|8317|8309|8313|8308|8319|8309|8312|8304|100
1643306920000|2022-01-27 18:08:40|8314|8309|8318|8312|8318|8313|8313|8308|400
1643306930000|2022-01-27 18:08:50|8321|8313|8320|8315|8321|8315|8320|8313|2300
1643306940000|2022-01-27 18:09:00|8319|8316|8314|8310|8319|8316|8314|8309|0
1643306950000|2022-01-27 18:09:10|8316|8309|8316|8311|8316|8313|8316|8309|825
1643306960000|2022-01-27 18:09:20|8319|8313|8324|8318|8324|8319|8319|8313|797
1643306970000|2022-01-27 18:09:30|8323|8319|8324|8318|8326|8322|8322|8318|500
1643306980000|2022-01-27 18:09:40|8325|8316|8318|8309|8325|8316|8313|8307|546
1643306990000|2022-01-27 18:09:50|8316|8308|8314|8306|8318|8309|8314|8305|424
1643307000000|2022-01-27 18:10:00|8318|8310|8316|8312|8318|8312|8313|8306|200
1643307010000|2022-01-27 18:10:10|8314|8311|8316|8309|8316|8311|8314|8306|0
1643307020000|2022-01-27 18:10:20|8319|8310|8325|8320|8327|8323|8319|8310|5240
1643307030000|2022-01-27 18:10:30|8326|8323|8333|8328|8333|8328|8325|8320|1550
1643307040000|2022-01-27 18:10:40|8332|8324|8345|8338|8345|8339|8331|8324|11961
1643307050000|2022-01-27 18:10:50|8343|8340|8336|8331|8343|8340|8333|8329|7861
1643307060000|2022-01-27 18:11:00|8335|8333|8336|8330|8341|8335|8334|8330|500
1643307070000|2022-01-27 18:11:10|8337|8331|8332|8326|8338|8331|8330|8325|254
1643307080000|2022-01-27 18:11:20|8330|8325|8330|8322|8330|8326|8327|8321|200
1643307090000|2022-01-27 18:11:30|8328|8321|8329|8324|8332|8326|8328|8321|1800
1643307100000|2022-01-27 18:11:40|8328|8322|8327|8320|8328|8322|8321|8318|2000
1643307110000|2022-01-27 18:11:50|8326|8324|8330|8325|8332|8325|8326|8323|100
1643307120000|2022-01-27 18:12:00|8331|8326|8332|8325|8332|8326|8330|8325|200
1643307130000|2022-01-27 18:12:10|8331||8331||8332||8329||100
1643307140000|2022-01-27 18:12:20|8330||8330||8331||8329||0
1643307150000|2022-01-27 18:12:30|8329|8326|8327|8321|8329|8326|8327|8320|700
1643307160000|2022-01-27 18:12:40|8328|8322|8339|8331|8339|8332|8327|8321|400
1643307170000|2022-01-27 18:12:50|8338|8332|8339|8332|8339|8333|8338|8332|120
1643307180000|2022-01-27 18:13:00|8340|8333|8339|8333|8340|8333|8339|8332|0
1643307190000|2022-01-27 18:13:10|8340|8332|8339|8333|8341|8333|8338|8332|100
1643307200000|2022-01-27 18:13:20|8340|8336|8352|8346|8352|8346|8338|8336|100
1643307210000|2022-01-27 18:13:30|8358|8349|8361|8354|8361|8354|8358|8349|0
1643307220000|2022-01-27 18:13:40|8358|8356|8362|8357|8362|8357|8358|8356|0
1643307230000|2022-01-27 18:13:50|8360|8354|8359|8354|8362|8354|8359|8354|1500
1643307240000|2022-01-27 18:14:00|8358|8353|8356|8349|8358|8353|8352|8346|200
1643307250000|2022-01-27 18:14:10|8357|8351|8358|8351|8359|8351|8356|8351|0
1643307260000|2022-01-27 18:14:20|8357|8350|8359|8352|8359|8352|8356|8350|1000
1643307270000|2022-01-27 18:14:30|8356|8353|8359|8351|8359|8353|8353|8351|700
1643307280000|2022-01-27 18:14:40|8358|8352|8359|8352|8359|8352|8358|8352|0
1643307290000|2022-01-27 18:14:50|8358|8353|8353|8346|8359|8353|8353|8346|300
1643307300000|2022-01-27 18:15:00|8352|8347|8348|8342|8352|8347|8348|8342|1400
1643307310000|2022-01-27 18:15:10|8350|8343|8360|8358|8360|8358|8350|8342|1796
1643307320000|2022-01-27 18:15:20|8363|8356|8372|8365|8372|8366|8363|8354|1350
1643307330000|2022-01-27 18:15:30|8369|8364|8363|8355|8369|8364|8363|8355|200
1643307340000|2022-01-27 18:15:40|8362|8352|8365|8355|8367|8358|8362|8352|0
1643307350000|2022-01-27 18:15:50|8367|8357|8369|8362|8370|8362|8367|8357|300
1643307360000|2022-01-27 18:16:00|8373|8366|8370|8366|8373|8367|8370|8363|0
1643307370000|2022-01-27 18:16:10|8369|8360|8365|8358|8369|8360|8361|8354|300
1643307380000|2022-01-27 18:16:20|8368|8357|8367|8360|8368|8360|8367|8357|0
1643307390000|2022-01-27 18:16:30|8366|8359|8360|8354|8366|8360|8358|8351|100
1643307400000|2022-01-27 18:16:40|8361|8353|8365|8358|8366|8358|8358|8352|987
1643307410000|2022-01-27 18:16:50|8363|8355|8365|8358|8365|8358|8362|8355|500
1643307420000|2022-01-27 18:17:00|8363|8355|8362|8357|8363|8357|8362|8355|0
1643307430000|2022-01-27 18:17:10|8365|8358|8356|8350|8365|8358|8356|8348|1400
1643307440000|2022-01-27 18:17:20|8355|8348|8350|8345|8355|8348|8349|8345|0
1643307450000|2022-01-27 18:17:30|8349|8343|8351|8344|8351|8345|8347|8341|100
1643307460000|2022-01-27 18:17:40|8349|8342|8346|8340|8351|8345|8345|8337|300
1643307470000|2022-01-27 18:17:50|8345|8337|8340|8332|8345|8339|8340|8332|200
1643307480000|2022-01-27 18:18:00|8342|8335|8339|8333|8342|8335|8338|8330|100
1643307490000|2022-01-27 18:18:10|8341|8332|8348|8342|8348|8342|8340|8332|325
1643307500000|2022-01-27 18:18:20|8350|8343|8347|8342|8350|8343|8347|8342|600
1643307510000|2022-01-27 18:18:30|8346|8340|8346|8339|8349|8341|8346|8339|100
1643307520000|2022-01-27 18:18:40|8349|8340|8342|8333|8349|8341|8342|8333|0
1643307530000|2022-01-27 18:18:50|8341|8334|8341|8337|8342|8338|8340|8334|200
1643307540000|2022-01-27 18:19:00|8342|8338|8353|8346|8353|8349|8342|8338|1600
1643307550000|2022-01-27 18:19:10|8352|8348|8353|8348|8353|8348|8352|8348|1715
1643307560000|2022-01-27 18:19:20|8357|8349|8353|8344|8357|8351|8350|8344|500
1643307570000|2022-01-27 18:19:30|8351|8346|8351|8345|8355|8346|8351|8345|0
1643307580000|2022-01-27 18:19:40|8350|8340|8344|8338|8350|8340|8343|8337|0
1643307590000|2022-01-27 18:19:50|8341|8335|8343|8337|8343|8338|8340|8335|300
1643307600000|2022-01-27 18:20:00|8342|8336|8343|8337|8343|8337|8342|8336|0
1643307610000|2022-01-27 18:20:10|8341|8332|8337|8330|8341|8332|8337|8330|0
1643307620000|2022-01-27 18:20:20|8338|8329|8333|8330|8338|8330|8333|8329|0
1643307630000|2022-01-27 18:20:30|8334|8331|8335|8330|8336|8333|8333|8330|100
1643307640000|2022-01-27 18:20:40|8336|8331|8336|8331|8336|8331|8335|8331|0
1643307650000|2022-01-27 18:20:50|8334|8330|8330|8325|8334|8330|8330|8325|200
1643307660000|2022-01-27 18:21:00|8329|8323|8327|8320|8329|8326|8326|8320|0
1643307670000|2022-01-27 18:21:10|8326|8319|8325|8317|8327|8320|8320|8317|800
1643307680000|2022-01-27 18:21:20|8324|8319|8324|8319|8324|8320|8324|8319|0
1643307690000|2022-01-27 18:21:30|8323|8317|8323|8318|8324|8318|8320|8317|300
1643307700000|2022-01-27 18:21:40|8324|8319|8327|8320|8327|8322|8324|8319|500
1643307710000|2022-01-27 18:21:50||8321||8322||8323||8321|0
1643307720000|2022-01-27 18:22:00|||||||||200
1643307730000|2022-01-27 18:22:10|8326|8321|8330|8324|8330|8324|8324|8321|400
1643307740000|2022-01-27 18:22:20|8329|8323|8327|8323|8330|8323|8327|8323|100
1643307750000|2022-01-27 18:22:30|8328||8327||8328||8327||245
1643307760000|2022-01-27 18:22:40|8325|8321|8324|8320|8327|8321|8323|8320|1053
1643307770000|2022-01-27 18:22:50|||||||||1000
1643307780000|2022-01-27 18:23:00|8329|8322|8326|8320|8329|8322|8326|8320|302
1643307790000|2022-01-27 18:23:10|8323|8317|8321|8317|8323|8319|8320|8313|525
1643307810000|2022-01-27 18:23:30|8320|8313|8318|8312|8320|8313|8315|8311|200
1643307820000|2022-01-27 18:23:40|8322|8311|8318|8313|8322|8317|8318|8311|1600
1643307830000|2022-01-27 18:23:50|8320|8314|8320|8314|8321|8315|8319|8313|0
1643307840000|2022-01-27 18:24:00|8318|8310|8318|8312|8320|8314|8315|8310|0
1643307850000|2022-01-27 18:24:10|8317|8313|8318|8310|8318|8313|8317|8310|150
1643307860000|2022-01-27 18:24:20|8317|8311|8315|8311|8318|8313|8315|8311|1500
1643307870000|2022-01-27 18:24:30|8314|8310|8314|8308|8315|8310|8312|8306|500
1643307880000|2022-01-27 18:24:40|8313|8306|8313|8308|8313|8312|8313|8306|540
1643307890000|2022-01-27 18:24:50|8312|8309|8312|8308|8314|8313|8310|8308|3574
1643307900000|2022-01-27 18:25:00|8311|8309|8313|8308|8314|8309|8311|8308|100
1643307910000|2022-01-27 18:25:10|8312|8305|8309|8305|8312|8305|8309|8305|600
1643307920000|2022-01-27 18:25:20|8311|8307|8313|8306|8315|8308|8311|8306|300
1643307930000|2022-01-27 18:25:30|8312|8304|8313|8307|8315|8309|8311|8304|0
1643307940000|2022-01-27 18:25:40|8315|8308|8315|8309|8317|8313|8315|8306|200
1643307950000|2022-01-27 18:25:50|8314|8306|8312|8307|8315|8309|8312|8306|200
1643307960000|2022-01-27 18:26:00|8314|8308|8315|8311|8316|8314|8314|8308|800
1643307970000|2022-01-27 18:26:10|8317|8312|8327|8320|8329|8320|8317|8312|1500
1643307980000|2022-01-27 18:26:20|8325|8319|8327|8320|8327|8320|8325|8317|100
1643307990000|2022-01-27 18:26:30|8324|8319|8322|8316|8325|8320|8322|8316|312
1643308000000|2022-01-27 18:26:40|8319|8313|8320|8313|8320|8313|8319|8312|0
1643308010000|2022-01-27 18:26:50|8318|8312|8316|8306|8318|8313|8316|8306|100
1643308020000|2022-01-27 18:27:00|8315|8304|8311|8306|8315|8306|8311|8303|0
1643308030000|2022-01-27 18:27:10|8313|8304|8318|8311|8318|8311|8313|8304|100
1643308040000|2022-01-27 18:27:20|8319|8313|8319|8313|8320|8313|8318|8313|0
1643308050000|2022-01-27 18:27:30|8320|8310|8313|8309|8320|8310|8313|8304|800
1643308060000|2022-01-27 18:27:40|8316|8310|8322|8313|8323|8315|8314|8310|600
1643308070000|2022-01-27 18:27:50|8320|8315|8322|8315|8323|8318|8317|8310|500
1643308080000|2022-01-27 18:28:00|8320|8313|8322|8314|8322|8315|8320|8313|200
1643308090000|2022-01-27 18:28:10|8321|8313|8312|8306|8322|8313|8312|8306|100
1643308100000|2022-01-27 18:28:20|8313|8307|8313|8304|8314|8308|8313|8304|0
1643308110000|2022-01-27 18:28:30|8312|8305|8313|8307|8313|8309|8312|8304|300
1643308120000|2022-01-27 18:28:40|8315|8308|8316|8311|8316|8312|8315|8307|420
1643308130000|2022-01-27 18:28:50||8310||8311||8311||8310|0
1643308140000|2022-01-27 18:29:00|8315|8310|8312|8306|8315|8310|8311|8306|600
1643308150000|2022-01-27 18:29:10|8310|8303|8309|8301|8310|8303|8309|8301|200
1643308160000|2022-01-27 18:29:20|8307|8302|8304|8297|8307|8302|8297|8293|900
1643308170000|2022-01-27 18:29:30|8302|8296|8300|8293|8302|8296|8300|8292|800
1643308180000|2022-01-27 18:29:40|8303|8294|8302|8297|8303|8299|8302|8293|400
1643308190000|2022-01-27 18:29:50|8300|8296|8300|8295|8301|8296|8297|8292|100
1643308200000|2022-01-27 18:30:00|8299|8293|8298|8292|8299|8293|8293|8286|1551
1643308210000|2022-01-27 18:30:10|8299|8293|8309|8302|8309|8302|8299|8293|0
1643308220000|2022-01-27 18:30:20|8306|8300|8323|8318|8323|8318|8305|8300|1500
1643308230000|2022-01-27 18:30:30|8326|8317|8316|8309|8326|8321|8316|8309|700
1643308240000|2022-01-27 18:30:40|8318|8306|8309|8306|8318|8306|8308|8303|400
1643308250000|2022-01-27 18:30:50|8311|8303|8325|8317|8325|8317|8309|8301|977
1643308260000|2022-01-27 18:31:00|8323|8316|8321|8315|8323|8317|8321|8315|0
1643308270000|2022-01-27 18:31:10|8318|8309|8319|8306|8319|8311|8318|8306|0
1643308280000|2022-01-27 18:31:20|8315|8307|8314|8307|8317|8307|8314|8304|0
1643308290000|2022-01-27 18:31:30|8315|8306|8313|8305|8315|8306|8312|8304|100
1643308300000|2022-01-27 18:31:40|8314|8306|8310|8305|8314|8308|8308|8300|800
1643308310000|2022-01-27 18:31:50|8309|8306|8321|8316|8321|8316|8309|8306|800
1643308320000|2022-01-27 18:32:00|8320|8317|8322|8314|8322|8317|8316|8308|718
1643308330000|2022-01-27 18:32:10|8321|8313|8314|8308|8321|8315|8314|8308|600
1643308340000|2022-01-27 18:32:20|8315|8309|8313|8308|8315|8310|8313|8308|0
1643308350000|2022-01-27 18:32:30|8314|8309|8314|8308|8318|8312|8314|8308|300
1643308360000|2022-01-27 18:32:40|8311|8304|8311|8303|8311|8304|8309|8301|100
1643308370000|2022-01-27 18:32:50|8314|8309|8311|8304|8314|8309|8309|8303|200
1643308380000|2022-01-27 18:33:00|8310|8303|8306|8300|8310|8304|8306|8299|0
1643308390000|2022-01-27 18:33:10|8305|8299|8305|8298|8305|8300|8305|8298|0
1643308400000|2022-01-27 18:33:20|8303|8297|8304|8299|8305|8300|8303|8297|600
1643308410000|2022-01-27 18:33:30|8310|8302|8310|8302|8310|8302|8309|8299|482
1643308420000|2022-01-27 18:33:40|8309|8306|8312|8306|8312|8306|8306|8306|100
1643308430000|2022-01-27 18:33:50|8310|8309|8313|8304|8318|8312|8310|8304|600
1643308440000|2022-01-27 18:34:00|8312|8306|8325|8317|8326|8318|8312|8306|200
1643308450000|2022-01-27 18:34:10|8327|8319|8323|8315|8329|8323|8323|8315|0
1643308460000|2022-01-27 18:34:20|8324|8311|8322|8315|8324|8315|8320|8311|100
1643308470000|2022-01-27 18:34:30|8320|8311|8318|8309|8320|8313|8318|8309|400
1643308480000|2022-01-27 18:34:40||8310||8313||8313||8310|800
1643308490000|2022-01-27 18:34:50|8319|8314|8329|8322|8329|8322|8319|8313|1900
1643308500000|2022-01-27 18:35:00|8327|8321|8321|8313|8327|8321|8321|8313|0
1643308510000|2022-01-27 18:35:10|8326|8316|8334|8327|8336|8329|8326|8316|2000
1643308520000|2022-01-27 18:35:20|8333|8329|8336|8329|8339|8332|8333|8329|100
1643308530000|2022-01-27 18:35:30|8339|8330|8338|8331|8339|8332|8336|8330|499
1643308540000|2022-01-27 18:35:40|8339|8332|8346|8339|8346|8341|8338|8332|600
1643308550000|2022-01-27 18:35:50|8345|8341|8345|8338|8346|8341|8343|8337|100
1643308560000|2022-01-27 18:36:00|8346|8340|8346|8340|8346|8340|8345|8339|0
1643308570000|2022-01-27 18:36:10|8345|8339|8338|8331|8346|8340|8338|8331|1100
1643308580000|2022-01-27 18:36:20|8333|8325|8330|8324|8333|8325|8330|8324|300
1643308590000|2022-01-27 18:36:30|8333|8325|8331|8324|8333|8327|8331|8321|100
1643308600000|2022-01-27 18:36:40|8329|8321|8329|8322|8332|8326|8322|8315|200
1643308610000|2022-01-27 18:36:50|8327|8321|8323|8315|8327|8321|8320|8313|900
1643308620000|2022-01-27 18:37:00|8322|8318|8322|8317|8322|8318|8322|8315|100
1643308630000|2022-01-27 18:37:10|8320|8318|8318|8311|8320|8318|8316|8310|400
1643308640000|2022-01-27 18:37:20|8317|8312|8312|8306|8317|8313|8311|8304|100
1643308650000|2022-01-27 18:37:30|8311|8304|8309|8304|8311|8306|8309|8304|100
1643308660000|2022-01-27 18:37:40||8305||8304||8305||8304|0
1643308670000|2022-01-27 18:37:50|8308|8302|8307|8300|8308|8302|8306|8299|100
1643308680000|2022-01-27 18:38:00|8305|8302|8306|8300|8307|8302|8305|8300|100
1643308690000|2022-01-27 18:38:10|8305|8301|8301|8295|8305|8301|8300|8292|600
1643308700000|2022-01-27 18:38:20|8305|8300|8305|8298|8305|8301|8305|8297|266
1643308710000|2022-01-27 18:38:30|8302|8295|8298|8290|8305|8299|8298|8290|500
1643308720000|2022-01-27 18:38:40|8296|8289|8297|8290|8298|8291|8296|8289|0
1643308730000|2022-01-27 18:38:50|8296|8291|8297|8291|8297|8291|8292|8284|550
1643308740000|2022-01-27 18:39:00|8296|8288|8301|8293|8303|8300|8296|8288|2836
1643308750000|2022-01-27 18:39:10|8300|8294|8300|8293|8305|8298|8300|8293|420
1643308760000|2022-01-27 18:39:20|8299||8299||8301||8298||100
1643308770000|2022-01-27 18:39:30|8302|8290|8293|8289|8302|8290|8293|8288|310
1643308780000|2022-01-27 18:39:40|8297|8288|8292|8288|8297|8291|8292|8286|848
1643308790000|2022-01-27 18:39:50|8295|8289|8291|8286|8295|8289|8289|8284|0
1643308800000|2022-01-27 18:40:00|8295|8284|8291|8282|8295|8290|8291|8281|200
1643308810000|2022-01-27 18:40:10||8285||8284||8285||8282|200
1643308820000|2022-01-27 18:40:20|8289|8282|8289|8281|8291|8286|8283|8280|978
1643308830000|2022-01-27 18:40:30|8286|8280|8287|8280|8287|8281|8284|8280|1800
1643308840000|2022-01-27 18:40:40|8291|8281|8288|8282|8291|8286|8288|8281|210
1643308850000|2022-01-27 18:40:50|8291|8283|8291|8286|8291|8286|8291|8283|0
1643308860000|2022-01-27 18:41:00|8294|8287|8293|8286|8300|8293|8293|8286|700
1643308870000|2022-01-27 18:41:10|8292|8284|8291|8284|8293|8286|8291|8284|100
1643308890000|2022-01-27 18:41:30|8293|8285|8295|8290|8295|8291|8293|8285|200
1643308900000|2022-01-27 18:41:40|8292|8289|8295|8289|8295|8289|8292|8284|100
1643308910000|2022-01-27 18:41:50|8294|8286|8294|8288|8295|8289|8294|8286|0
1643308920000|2022-01-27 18:42:00|8295|8289|8313|8306|8314|8306|8295|8289|3000
1643308930000|2022-01-27 18:42:10|8312|8307|8323|8315|8323|8315|8312|8307|100
1643308940000|2022-01-27 18:42:20|8325|8316|8325|8316|8332|8324|8325|8316|881
1643308950000|2022-01-27 18:42:30|8322|8315|8322|8315|8324|8316|8320|8313|1000
1643308960000|2022-01-27 18:42:40|8320|8313|8314|8304|8321|8313|8311|8304|205
1643308970000|2022-01-27 18:42:50|8309|8301|8311|8304|8311|8304|8305|8298|500
1643308980000|2022-01-27 18:43:00|8309|8302|8300|8292|8309|8302|8300|8292|0
1643308990000|2022-01-27 18:43:10|8301|8293|8300|8293|8303|8295|8298|8291|0
1643309000000|2022-01-27 18:43:20|8299|8292|8294|8288|8299|8293|8293|8286|500
1643309010000|2022-01-27 18:43:30|8292|8286|8290|8280|8292|8286|8286|8280|1100
1643309020000|2022-01-27 18:43:40|8289|8281|8290|8284|8290|8284|8289|8280|200
1643309030000|2022-01-27 18:43:50|8288|8281|8289|8283|8289|8284|8288|8281|1000
1643309040000|2022-01-27 18:44:00|8291|8284|8289|8283|8292|8285|8289|8281|500
1643309050000|2022-01-27 18:44:10|8286|8281|8284|8277|8290|8281|8275|8268|3698
1643309060000|2022-01-27 18:44:20|8285|8279|8285|8277|8286|8280|8285|8277|0
1643309070000|2022-01-27 18:44:30|8286|8280|8287|8280|8290|8283|8286|8280|400
1643309080000|2022-01-27 18:44:40|8289|8281|8292|8285|8293|8285|8287|8281|180
1643309090000|2022-01-27 18:44:50|8293|8288|8303|8298|8303|8298|8291|8287|500
1643309100000|2022-01-27 18:45:00|8305|8297|8299|8291|8305|8300|8295|8287|630
1643309110000|2022-01-27 18:45:10|8300|8290|8296|8288|8303|8295|8296|8288|300
1643309120000|2022-01-27 18:45:20|8294|8287|8294|8287|8294|8287|8293|8287|209
1643309130000|2022-01-27 18:45:30|8293|8284|8296|8290|8296|8290|8291|8284|100
1643309150000|2022-01-27 18:45:50||8291||8291||8291||8291|100
1643309160000|2022-01-27 18:46:00|8299|8295|8299|8291|8309|8302|8298|8290|200
1643309170000|2022-01-27 18:46:10|8298|8289|8292|8284|8298|8289|8292|8284|100
1643309180000|2022-01-27 18:46:20|8290|8281|8291|8284|8291|8284|8287|8281|0
1643309190000|2022-01-27 18:46:30|8295|8288|8295|8288|8295|8290|8295|8286|280
1643309200000|2022-01-27 18:46:40|8294|8286|8310|8304|8310|8304|8293|8285|0
1643309210000|2022-01-27 18:46:50|8309|8302|8306|8300|8310|8304|8306|8299|1375
1643309220000|2022-01-27 18:47:00|8309|8299|8299|8295|8309|8300|8299|8291|100
1643309230000|2022-01-27 18:47:10|8300|8296|8310|8305|8310|8305|8299|8295|400
1643309240000|2022-01-27 18:47:20|8309|8303|8305|8297|8309|8303|8305|8296|100
1643309250000|2022-01-27 18:47:30|8307|8298|8302|8293|8307|8299|8300|8291|0
1643309260000|2022-01-27 18:47:40|8301|8294|8305|8299|8305|8300|8301|8294|100
1643309270000|2022-01-27 18:47:50|8310|8300|8310|8302|8310|8305|8310|8300|0
1643309280000|2022-01-27 18:48:00|8309|8304|8300|8290|8309|8304|8300|8290|300
1643309290000|2022-01-27 18:48:10|8301|8292|8296|8289|8301|8295|8296|8288|500
1643309300000|2022-01-27 18:48:20|8297|8288|8296|8287|8297|8288|8296|8287|0
1643309310000|2022-01-27 18:48:30|8300|8288|8296|8288|8300|8295|8296|8288|100
1643309320000|2022-01-27 18:48:40|8300|8291|8308|8299|8308|8299|8300|8291|100
1643309330000|2022-01-27 18:48:50|8310|8302|8323|8316|8324|8317|8310|8302|200
1643309340000|2022-01-27 18:49:00|8322|8315|8320|8314|8323|8316|8320|8313|100
1643309350000|2022-01-27 18:49:10||8315||8315||8315||8315|0
1643309360000|2022-01-27 18:49:20||8314||8319||8319||8314|3899
1643309370000|2022-01-27 18:49:30|8323|8318|8328|8321|8331|8322|8323|8315|500
1643309380000|2022-01-27 18:49:40|8327|8322|8328|8322|8328|8323|8327|8321|400
1643309390000|2022-01-27 18:49:50|8327|8321|8326|8319|8328|8322|8320|8314|6640
1643309400000|2022-01-27 18:50:00|8325|8318|8327|8320|8328|8322|8319|8310|1300
1643309410000|2022-01-27 18:50:10|8325|8318|8324|8315|8328|8322|8324|8315|1000
1643309420000|2022-01-27 18:50:20|8321|8312|8325|8317|8326|8320|8320|8312|360
1643309430000|2022-01-27 18:50:30|8321|8318|8336|8330|8336|8330|8320|8313|600
1643309440000|2022-01-27 18:50:40|8337|8331|8331|8324|8337|8331|8331|8324|100
1643309450000|2022-01-27 18:50:50|8330|8322|8321|8312|8330|8322|8319|8311|0
1643309460000|2022-01-27 18:51:00|8320|8313|8314|8306|8321|8313|8314|8306|0
1643309470000|2022-01-27 18:51:10|8315|8308|8316|8308|8318|8309|8315|8306|200
1643309480000|2022-01-27 18:51:20|8318|8309|8315|8306|8322|8315|8314|8306|200
1643309490000|2022-01-27 18:51:30|8316|8309|8313|8306|8316|8309|8313|8304|0
1643309500000|2022-01-27 18:51:40|8312|8304|8309|8301|8312|8306|8308|8300|1700
1643309510000|2022-01-27 18:51:50|8312|8302|8311|8304|8314|8308|8311|8301|100
1643309520000|2022-01-27 18:52:00|8309|8300|8307|8300|8309|8300|8305|8300|0
1643309530000|2022-01-27 18:52:10|8309|8301|8311|8304|8311|8306|8308|8301|100
1643309540000|2022-01-27 18:52:20|8316|8305|8316|8310|8317|8310|8315|8305|188
1643309550000|2022-01-27 18:52:30|8318|8311|8314|8306|8319|8311|8314|8305|0
1643309560000|2022-01-27 18:52:40|8312|8304|8313|8305|8314|8305|8310|8303|0
1643309570000|2022-01-27 18:52:50|8314|8306|8317|8309|8321|8314|8313|8306|1100
1643309580000|2022-01-27 18:53:00|8318|8311|8318|8308|8318|8311|8310|8305|0
1643309590000|2022-01-27 18:53:10|8317|8309|8317|8309|8318|8309|8313|8306|0
1643309600000|2022-01-27 18:53:20|8316|8308|8316|8307|8317|8309|8313|8306|100
1643309610000|2022-01-27 18:53:30|8317|8308|8318|8309|8320|8313|8315|8306|0
1643309620000|2022-01-27 18:53:40|8319|8311|8319|8310|8323|8314|8318|8310|0
1643309630000|2022-01-27 18:53:50|8321|8313|8322|8314|8328|8320|8319|8311|2302
1643309640000|2022-01-27 18:54:00|8321|8312|8312|8304|8321|8312|8311|8303|1009
1643309650000|2022-01-27 18:54:10|8309|8305|8312|8306|8312|8306|8309|8305|0
1643309660000|2022-01-27 18:54:20||8305||8306||8306||8305|0
1643309670000|2022-01-27 18:54:30|8308|8305|8312|8306|8312|8306|8308|8305|0
1643309680000|2022-01-27 18:54:40|8317|8307|8310|8304|8317|8311|8310|8303|300
1643309690000|2022-01-27 18:54:50|8311|8303|8309|8302|8311|8304|8309|8300|0
1643309700000|2022-01-27 18:55:00|8310|8300|8311|8305|8313|8305|8307|8300|0
1643309710000|2022-01-27 18:55:10|8312|8304|8313|8307|8313|8309|8311|8304|0
1643309720000|2022-01-27 18:55:20|8312|8308|8308|8300|8317|8309|8308|8300|100
1643309730000|2022-01-27 18:55:30|8309|8302|8312|8306|8314|8307|8308|8300|0
1643309740000|2022-01-27 18:55:40|8309|8302|8309|8302|8310|8302|8308|8300|300
1643309750000|2022-01-27 18:55:50|8310|8303|8309|8303|8311|8304|8309|8303|0
1643309760000|2022-01-27 18:56:00|8308|8302|8319|8311|8322|8311|8308|8302|200
1643309770000|2022-01-27 18:56:10|8318|8308|8314|8305|8318|8309|8313|8305|0
1643309780000|2022-01-27 18:56:20|8311|8304|8312|8305|8314|8305|8305|8300|1228
1643309790000|2022-01-27 18:56:30|8311|8306|8310|8302|8320|8313|8309|8301|300
1643309800000|2022-01-27 18:56:40|8309|8306|8314|8307|8315|8309|8309|8306|1300
1643309810000|2022-01-27 18:56:50|8313|8305|8319|8313|8320|8313|8312|8301|1377
1643309820000|2022-01-27 18:57:00|8318|8310|8320|8312|8320|8312|8312|8305|0
1643309830000|2022-01-27 18:57:10|8325|8315|8325|8318|8325|8318|8318|8313|2500
1643309840000|2022-01-27 18:57:20|8329|8320|8338|8331|8339|8332|8329|8320|0
1643309850000|2022-01-27 18:57:30|8339|8333|8349|8340|8349|8340|8338|8333|100
1643309860000|2022-01-27 18:57:40|8350|8342|8349|8342|8350|8342|8347|8340|150
1643309870000|2022-01-27 18:57:50|8350|8339|8350|8343|8350|8343|8346|8338|200
1643309880000|2022-01-27 18:58:00|8349|8340|8348|8341|8349|8342|8348|8340|1600
1643309890000|2022-01-27 18:58:10|8349|8342|8357|8350|8359|8350|8349|8341|303
1643309900000|2022-01-27 18:58:20|8358|8351|8359|8352|8360|8352|8358|8351|1375
1643309910000|2022-01-27 18:58:30|8358|8350|8354|8346|8358|8350|8354|8345|998
1643309920000|2022-01-27 18:58:40|8351|8344|8350|8342|8354|8344|8346|8341|400
1643309930000|2022-01-27 18:58:50|8348|8341|8349|8340|8349|8341|8342|8335|100
1643309940000|2022-01-27 18:59:00|8347|8336|8347|8338|8348|8339|8341|8335|100
1643309950000|2022-01-27 18:59:10|8348|8339|8340|8335|8348|8339|8338|8335|3800
1643309960000|2022-01-27 18:59:20|8344|8336|8336|8329|8344|8336|8334|8326|776
1643309970000|2022-01-27 18:59:30|8338|8326|8333|8325|8338|8329|8332|8325|0
1643309980000|2022-01-27 18:59:40|8334|8328|8334|8328|8334|8328|8333|8325|0
1643309990000|2022-01-27 18:59:50|8338|8329|8336|8331|8340|8333|8336|8329|600
1643310000000|2022-01-27 19:00:00|8334|8328|8341|8333|8341|8333|8331|8328|1030
1643310010000|2022-01-27 19:00:10|8342|8334|8345|8338|8350|8343|8342|8334|200
1643310020000|2022-01-27 19:00:20|8351|8336|8352|8344|8352|8346|8349|8336|0
1643310030000|2022-01-27 19:00:30|8351||8352||8354||8351||0
1643310040000|2022-01-27 19:00:40|8354|8346|8354|8346|8354|8346|8352|8346|0
1643310050000|2022-01-27 19:00:50|8353|8345|8365|8357|8365|8358|8353|8344|1100
1643310060000|2022-01-27 19:01:00|8366|8360|8370|8363|8373|8366|8366|8360|1700
1643310070000|2022-01-27 19:01:10|8374|8365|8380|8373|8381|8373|8372|8365|1000
1643310080000|2022-01-27 19:01:20|8378|8370|8378|8370|8380|8372|8378|8370|0
1643310090000|2022-01-27 19:01:30|8372|8362|8379|8370|8381|8376|8371|8360|600
1643310100000|2022-01-27 19:01:40|8378|8371|8384|8378|8384|8378|8378|8371|0
1643310110000|2022-01-27 19:01:50|8383|8376|8380|8373|8383|8376|8380|8373|0
1643310120000|2022-01-27 19:02:00|8378|8370|8383|8375|8385|8375|8372|8364|0
1643310130000|2022-01-27 19:02:10|8386|8377|8386|8379|8388|8380|8386|8377|0
1643310140000|2022-01-27 19:02:20|8387|8380|8380|8371|8388|8382|8380|8371|800
1643310150000|2022-01-27 19:02:30|8381|8372|8376|8371|8382|8372|8376|8367|439
1643310160000|2022-01-27 19:02:40|8374|8367|8376|8367|8376|8371|8374|8367|0
1643310170000|2022-01-27 19:02:50|8372|8364|8374|8366|8374|8370|8369|8362|1150
1643310180000|2022-01-27 19:03:00|8373|8367|8372|8366|8376|8370|8371|8364|0
1643310190000|2022-01-27 19:03:10|8371|8364|8375|8368|8376|8368|8371|8364|210
1643310200000|2022-01-27 19:03:20|8374|8364|8369|8362|8374|8364|8369|8362|1100
1643310210000|2022-01-27 19:03:30|8370|8366|8372|8367|8372|8367|8370|8366|100
1643310220000|2022-01-27 19:03:40|8373|8368|8372|8366|8376|8369|8369|8365|400
1643310230000|2022-01-27 19:03:50|8374|8365|8376|8369|8376|8369|8371|8364|0
1643310240000|2022-01-27 19:04:00|8375|8371|8372|8365|8376|8371|8372|8365|0
1643310250000|2022-01-27 19:04:10|8374|8364|8367|8360|8374|8364|8365|8357|1218
1643310260000|2022-01-27 19:04:20|8370|8359|8371|8364|8371|8364|8368|8359|4300
1643310270000|2022-01-27 19:04:30|8370|8363|8367|8360|8370|8363|8367|8359|0
1643310280000|2022-01-27 19:04:40|8365|8359|8363|8359|8365|8361|8363|8359|1800
1643310290000|2022-01-27 19:04:50|8362|8360|8362|8355|8362|8360|8360|8353|500
1643310300000|2022-01-27 19:05:00|8361|8357|8369|8362|8370|8363|8361|8353|672
1643310310000|2022-01-27 19:05:10|8370|8359|8365|8357|8370|8359|8364|8357|100
1643310320000|2022-01-27 19:05:20|8363|8358|8363|8355|8363|8358|8356|8350|100
1643310330000|2022-01-27 19:05:30|8360|8356|8367|8359|8367|8359|8360|8353|0
1643310340000|2022-01-27 19:05:40|8370|8362|8367|8360|8370|8362|8365|8358|0
1643310350000|2022-01-27 19:05:50|8366|8362|8373|8362|8374|8366|8366|8362|0
1643310360000|2022-01-27 19:06:00|8370|8364|8376|8367|8376|8367|8370|8364|700
1643310370000|2022-01-27 19:06:10|8378|8371|8380|8375|8383|8375|8378|8371|300
1643310380000|2022-01-27 19:06:20|8386|8378|8386|8380|8387|8380|8386|8378|200
1643310390000|2022-01-27 19:06:30|8385|8379|8378|8370|8387|8382|8378|8370|600
1643310400000|2022-01-27 19:06:40|8379|8371|8375|8368|8379|8371|8374|8366|0
1643310410000|2022-01-27 19:06:50|8374|8365|8369|8362|8374|8365|8367|8362|100
1643310420000|2022-01-27 19:07:00|8367|8358|8363|8357|8367|8358|8360|8353|500
1643310430000|2022-01-27 19:07:10|8362|8353|8358|8353|8362|8353|8357|8351|100
1643310440000|2022-01-27 19:07:20|8359|8354|8358|8353|8359|8354|8358|8353|100
1643310450000|2022-01-27 19:07:30|8356|8350|8355|8349|8356|8350|8348|8340|314
1643310460000|2022-01-27 19:07:40|8354|8350|8355|8351|8355|8351|8354|8350|1000
1643310470000|2022-01-27 19:07:50|8354|8352|8358|8351|8360|8353|8354|8350|0
1643310480000|2022-01-27 19:08:00|8359|8352|8356|8350|8362|8355|8356|8350|304
1643310490000|2022-01-27 19:08:10|8357|8353|8360|8351|8362|8356|8356|8351|100
1643310500000|2022-01-27 19:08:20|8361|8353|8363|8356|8364|8356|8359|8350|0
1643310510000|2022-01-27 19:08:30|8364|8357|8367|8362|8368|8362|8364|8357|1100
1643310520000|2022-01-27 19:08:40|8364|8356|8362|8355|8364|8356|8362|8350|0
1643310530000|2022-01-27 19:08:50|8360|8353|8358|8351|8362|8354|8356|8346|100
1643310540000|2022-01-27 19:09:00|8361|8353|8361|8353|8361|8353|8360|8353|0
1643310550000|2022-01-27 19:09:10|8360|8354|8361|8356|8361|8356|8360|8354|0
1643310560000|2022-01-27 19:09:20|8366|8357|8365|8357|8366|8357|8365|8356|100
1643310570000|2022-01-27 19:09:30|8362|8356|8365|8358|8365|8358|8362|8356|0
1643310580000|2022-01-27 19:09:40|8363|8356|8363|8356|8364|8357|8363|8356|0
1643310590000|2022-01-27 19:09:50|8366|8359|8365|8357|8367|8359|8365|8357|0
1643310600000|2022-01-27 19:10:00|8363|8356|8382|8376|8382|8376|8363|8356|299
1643310610000|2022-01-27 19:10:10|8379|8374|8375|8367|8379|8375|8375|8367|400
1643310620000|2022-01-27 19:10:20|8377|8366|8371|8364|8377|8366|8371|8364|0
1643310630000|2022-01-27 19:10:30|8367|8362|8365|8358|8367|8364|8365|8358|0
1643310640000|2022-01-27 19:10:40|8364|8355|8363|8354|8364|8356|8363|8354|100
1643310650000|2022-01-27 19:10:50|8361|8351|8356|8351|8361|8354|8356|8351|200
1643310660000|2022-01-27 19:11:00|8361|8352|8365|8359|8367|8360|8360|8352|560
1643310670000|2022-01-27 19:11:10|8367|8358|8366|8358|8367|8362|8365|8357|100
1643310680000|2022-01-27 19:11:20|8365|8357|8367|8360|8368|8361|8365|8357|100
1643310690000|2022-01-27 19:11:30|8360|8352|8365|8360|8365|8360|8360|8352|300
1643310700000|2022-01-27 19:11:40|8367|8362|8367|8362|8367|8365|8367|8360|497
1643310710000|2022-01-27 19:11:50|8364|8361|8365|8358|8367|8361|8364|8356|0
1643310720000|2022-01-27 19:12:00|8363|8357|8363|8358|8365|8358|8361|8356|400
1643310730000|2022-01-27 19:12:10|8362|8357|8362|8356|8362|8358|8362|8356|250
1643310740000|2022-01-27 19:12:20||8357||8357||8357||8356|0
1643310750000|2022-01-27 19:12:30|8367|8362|8372|8367|8374|8367|8367|8362|100
1643310760000|2022-01-27 19:12:40|8374|8369|8378|8371|8379|8371|8374|8369|2200
1643310770000|2022-01-27 19:12:50|8373|8368|8367|8362|8374|8368|8364|8358|1152
1643310780000|2022-01-27 19:13:00|8366|8359|8365|8358|8366|8359|8362|8357|200
1643310790000|2022-01-27 19:13:10|8363|8361|8360|8357|8366|8361|8359|8357|300
1643310800000|2022-01-27 19:13:20|8358|8352|8356|8352|8358|8353|8355|8352|400
1643310810000|2022-01-27 19:13:30|8355|8350|8355|8350|8355|8350|8355|8350|0
1643310820000|2022-01-27 19:13:40|8357|8351|8357|8352|8357|8353|8357|8351|0
1643310830000|2022-01-27 19:13:50|8360|8355|8359|8355|8361|8355|8359|8355|300
1643310840000|2022-01-27 19:14:00|8361|8356|8361|8355|8366|8360|8361|8355|300
1643310850000|2022-01-27 19:14:10|8362|8358|8364|8358|8365|8358|8361|8357|0
1643310860000|2022-01-27 19:14:20|8363|8357|8362|8356|8363|8357|8360|8355|100
1643310870000|2022-01-27 19:14:30|8361||8360||8361||8360||0
1643310880000|2022-01-27 19:14:40|8359|8358|8360|8356|8360|8358|8359|8356|225
1643310890000|2022-01-27 19:14:50|||||||||100
1643310900000|2022-01-27 19:15:00|8365|8357|8357|8351|8367|8360|8357|8351|3476
1643310910000|2022-01-27 19:15:10|8353|8350|8348|8341|8354|8350|8347|8338|3430
1643310920000|2022-01-27 19:15:20||8342||8342||8342||8341|0
1643310930000|2022-01-27 19:15:30|8353|8341|8352|8347|8353|8347|8351|8341|100
1643310940000|2022-01-27 19:15:40|8351|8346|8350|8345|8351|8346|8350|8345|100
1643310950000|2022-01-27 19:15:50|8354|8346|8354|8346|8354|8347|8351|8346|100
1643310960000|2022-01-27 19:16:00|8355|8344|8351|8346|8356|8348|8351|8344|1550
1643310970000|2022-01-27 19:16:10|8352|8344|8349|8340|8352|8344|8347|8339|400
1643310980000|2022-01-27 19:16:20|8343|8335|8342|8333|8345|8338|8342|8333|0
1643310990000|2022-01-27 19:16:30|8340|8334|8342|8336|8343|8336|8338|8334|100
1643311000000|2022-01-27 19:16:40|8343|8338|8349|8342|8349|8342|8343|8338|0
1643311010000|2022-01-27 19:16:50|8345|8341|8343|8335|8349|8341|8343|8335|200
1643311020000|2022-01-27 19:17:00|8340|8332|8347|8339|8350|8343|8340|8332|0
1643311030000|2022-01-27 19:17:10|8345|8338|8345|8338|8345|8340|8343|8335|0
1643311040000|2022-01-27 19:17:20||8334||8335||8338||8334|0
1643311050000|2022-01-27 19:17:30|8346|8337|8346|8341|8346|8341|8346|8337|0
1643311060000|2022-01-27 19:17:40|8347|8342|8351|8344|8352|8344|8347|8342|0
1643311070000|2022-01-27 19:17:50|8349|8341|8345|8338|8349|8341|8345|8338|300
1643311080000|2022-01-27 19:18:00|8344|8334|8336|8328|8344|8334|8336|8328|200
1643311090000|2022-01-27 19:18:10|8335|8329|8340|8333|8340|8335|8333|8327|900
1643311100000|2022-01-27 19:18:20|8341|8332|8347|8339|8347|8340|8341|8332|0
1643311110000|2022-01-27 19:18:30|8349|8338|8352|8346|8353|8347|8343|8338|4100
1643311120000|2022-01-27 19:18:40|8350|8345|8351|8344|8351|8345|8348|8341|100
1643311130000|2022-01-27 19:18:50|8348|8343|8346|8337|8348|8343|8344|8337|300
1643311140000|2022-01-27 19:19:00|8347|8338|8343|8337|8347|8338|8343|8335|0
1643311150000|2022-01-27 19:19:10|8345|8338|8349|8340|8349|8340|8345|8338|0
1643311160000|2022-01-27 19:19:20|8351|8342|8351|8344|8351|8348|8349|8342|100
1643311170000|2022-01-27 19:19:30|8348|8346|8349|8342|8349|8346|8348|8342|100
1643311190000|2022-01-27 19:19:50|8348|8337|8349|8340|8349|8340|8345|8337|400
1643311200000|2022-01-27 19:20:00|8345|8339|8341|8334|8345|8339|8337|8330|100
1643311210000|2022-01-27 19:20:10|8340|8335|8346|8339|8347|8341|8340|8335|258
1643311220000|2022-01-27 19:20:20|8347|8341|8346|8341|8347|8341|8346|8341|0
1643311230000|2022-01-27 19:20:30|8345|8335|8340|8333|8345|8335|8338|8330|100
1643311240000|2022-01-27 19:20:40|8339|8331|8338|8333|8340|8334|8338|8330|0
1643311250000|2022-01-27 19:20:50|8343|8334|8340|8333|8343|8335|8338|8333|0
1643311260000|2022-01-27 19:21:00|8339|8332|8338|8333|8340|8333|8337|8331|441
1643311270000|2022-01-27 19:21:10|8337|8330|8338|8332|8340|8334|8336|8328|200
1643311280000|2022-01-27 19:21:20|8339|8333|8338|8332|8345|8336|8338|8332|0
1643311290000|2022-01-27 19:21:30|8339|8333|8338|8331|8340|8333|8338|8331|0
1643311300000|2022-01-27 19:21:40|8339|8333|8337|8332|8339|8333|8337|8331|0
1643311310000|2022-01-27 19:21:50|8338||8338||8339||8338||0
1643311320000|2022-01-27 19:22:00|8339|8329|8333|8326|8339|8329|8332|8326|0
1643311330000|2022-01-27 19:22:10|8331|8324|8334|8328|8336|8329|8331|8324|0
1643311340000|2022-01-27 19:22:20|8338|8327|8338|8331|8338|8331|8336|8327|0
1643311350000|2022-01-27 19:22:30|8340|8333|8335|8327|8341|8333|8334|8327|400
1643311360000|2022-01-27 19:22:40|8336|8328|8334|8327|8336|8330|8334|8327|0
1643311370000|2022-01-27 19:22:50|8331|8326|8327|8322|8331|8326|8327|8320|100
1643311380000|2022-01-27 19:23:00||8321||8322||8322||8321|1100
1643311390000|2022-01-27 19:23:10||8321||8321||8322||8320|0
1643311400000|2022-01-27 19:23:20|8328|8320|8334|8325|8334|8327|8328|8320|398
1643311410000|2022-01-27 19:23:30|8333|8324|8336|8331|8336|8331|8332|8324|0
1643311420000|2022-01-27 19:23:40|8335|8328|8337|8330|8338|8332|8335|8328|0
1643311430000|2022-01-27 19:23:50|8336|8329|8335|8327|8336|8329|8335|8327|0
1643311440000|2022-01-27 19:24:00|8336|8328|8325|8320|8336|8329|8325|8320|1000
1643311450000|2022-01-27 19:24:10|8324|8319|8316|8309|8324|8319|8316|8308|1177
1643311460000|2022-01-27 19:24:20|8313|8307|8311|8304|8315|8308|8311|8304|300
1643311470000|2022-01-27 19:24:30|8312|8306|8314|8307|8316|8307|8311|8306|300
1643311480000|2022-01-27 19:24:40|8316|8308|8316|8311|8316|8311|8314|8307|100
1643311490000|2022-01-27 19:24:50|8312|8307|8310|8303|8314|8308|8308|8303|1497
1643311500000|2022-01-27 19:25:00|8309||8309||8310||8309||0
1643311510000|2022-01-27 19:25:10|8310||8309||8310||8309||100
1643311520000|2022-01-27 19:25:20|8312|8305|8316|8309|8318|8309|8311|8305|500
1643311530000|2022-01-27 19:25:30|8318||8315||8318||8315||0
1643311540000|2022-01-27 19:25:40|8314|8305|8312|8305|8315|8305|8309|8304|0
1643311550000|2022-01-27 19:25:50|8311|8306|8316|8307|8316|8307|8311|8306|130
1643311560000|2022-01-27 19:26:00|8314|8304|8306|8299|8314|8304|8301|8299|603
1643311570000|2022-01-27 19:26:10|8305|8300|8308|8302|8311|8304|8303|8295|3800
1643311580000|2022-01-27 19:26:20|8309|8301|8309|8302|8309|8302|8307|8301|1000
1643311590000|2022-01-27 19:26:30|8310|8306|8309|8302|8311|8306|8309|8302|0
1643311600000|2022-01-27 19:26:40|8307|8298|8305|8298|8307|8298|8305|8297|100
1643311610000|2022-01-27 19:26:50|8303|8300|8302|8296|8303|8300|8302|8296|0
1643311620000|2022-01-27 19:27:00|8305|8297|8305|8298|8305|8298|8305|8297|300
1643311630000|2022-01-27 19:27:10||8299||8300||8300||8298|100
1643311640000|2022-01-27 19:27:20|8303|8296|8307|8303|8307|8303|8303|8296|400
1643311650000|2022-01-27 19:27:30||8305||8303||8305||8303|0
1643311660000|2022-01-27 19:27:40|8306|8300|8306|8300|8306|8300|8305|8299|550
1643311670000|2022-01-27 19:27:50|8305|8299|8305|8297|8305|8300|8304|8297|0
1643311680000|2022-01-27 19:28:00||8298||8299||8300||8297|0
1643311690000|2022-01-27 19:28:10|8306|8300|8307|8301|8307|8304|8306|8299|700
1643311700000|2022-01-27 19:28:20|8308|8302|8302|8295|8310|8302|8302|8295|0
1643311710000|2022-01-27 19:28:30|8301|8293|8304|8298|8304|8298|8299|8291|300
1643311720000|2022-01-27 19:28:40|8309|8299|8304|8299|8309|8302|8304|8298|0
1643311730000|2022-01-27 19:28:50|8302|8296|8302|8295|8302|8296|8297|8292|600
1643311740000|2022-01-27 19:29:00|8300|8293|8298|8293|8300|8295|8295|8291|200
1643311750000|2022-01-27 19:29:10|8299|8294|8300|8295|8302|8296|8299|8293|100
1643311760000|2022-01-27 19:29:20|8298|8293|8300|8293|8301|8295|8298|8293|0
1643311770000|2022-01-27 19:29:30|8301|8295|8300|8296|8302|8296|8300|8295|0
1643311780000|2022-01-27 19:29:40|8302|8297|8301|8296|8303|8300|8301|8296|300
1643311790000|2022-01-27 19:29:50|8300|8297|8293|8288|8302|8297|8291|8288|1440
1643311800000|2022-01-27 19:30:00|8292|8286|8291|8286|8293|8288|8290|8283|200
1643311810000|2022-01-27 19:30:10|8292|8287|8296|8291|8299|8293|8292|8287|600
1643311820000|2022-01-27 19:30:20|8294|8289|8297|8290|8297|8290|8294|8289|100
1643311830000|2022-01-27 19:30:30|8298|8291|8296|8291|8298|8291|8296|8290|0
1643311840000|2022-01-27 19:30:40|8297|8290|8298|8293|8298|8293|8297|8290|100
1643311850000|2022-01-27 19:30:50||8291||8292||8292||8291|0
1643311860000|2022-01-27 19:31:00|8296|8291|8291|8286|8296|8293|8290|8284|479
1643311870000|2022-01-27 19:31:10|8292|8287|8305|8298|8305|8298|8292|8286|200
1643311880000|2022-01-27 19:31:20||8297||8298||8298||8297|2000
1643311890000|2022-01-27 19:31:30|8303|8299|8295|8290|8303|8299|8295|8289|700
1643311900000|2022-01-27 19:31:40|8293|8289|8295|8289|8296|8289|8293|8289|100
1643311910000|2022-01-27 19:31:50|8296|8291|8291|8285|8296|8292|8291|8285|100
1643311920000|2022-01-27 19:32:00|8290|8284|8284|8277|8290|8284|8282|8277|379
1643311930000|2022-01-27 19:32:10|8283|8278|8283|8278|8283|8278|8283|8277|0
1643311940000|2022-01-27 19:32:20|8282|8277|8284|8278|8286|8280|8281|8277|1187
1643311950000|2022-01-27 19:32:30|8283|8277|8284|8278|8284|8278|8278|8272|900
1643311960000|2022-01-27 19:32:40|8283|8277|8278|8273|8283|8277|8277|8273|600
1643311970000|2022-01-27 19:32:50|8274|8269|8271|8266|8275|8269|8271|8264|1180
1643311980000|2022-01-27 19:33:00|8272|8267|8270|8266|8272|8267|8270|8266|1347
1643311990000|2022-01-27 19:33:10|8269|8264|8264|8260|8269|8265|8262|8259|1000
1643312000000|2022-01-27 19:33:20|8265|8261|8261|8255|8266|8261|8260|8254|1500
1643312010000|2022-01-27 19:33:30|8262|8257|8265|8261|8265|8261|8262|8255|1134
1643312020000|2022-01-27 19:33:40|8264|8262|8264|8261|8267|8262|8264|8261|200
1643312030000|2022-01-27 19:33:50|8265|8260|8262|8257|8267|8260|8261|8255|3400
1643312040000|2022-01-27 19:34:00|8265|8259|8270|8264|8270|8264|8265|8259|400
1643312050000|2022-01-27 19:34:10|8269|8261|8261|8253|8271|8261|8260|8253|800
1643312060000|2022-01-27 19:34:20|8263|8255|8266|8261|8266|8261|8262|8255|0
1643312070000|2022-01-27 19:34:30|8265|8260|8262|8254|8265|8260|8261|8254|0
1643312080000|2022-01-27 19:34:40|8261|8255|8258|8253|8262|8258|8257|8252|100
1643312090000|2022-01-27 19:34:50|8259|8255|8264|8259|8268|8262|8258|8253|100
1643312100000|2022-01-27 19:35:00|8266|8260|8262|8258|8266|8260|8262|8257|0
1643312110000|2022-01-27 19:35:10|8263|8259|8275|8271|8276|8271|8263|8259|200
1643312120000|2022-01-27 19:35:20|8274|8270|8289|8283|8289|8283|8274|8270|1100
1643312130000|2022-01-27 19:35:30|8286|8282|8280|8277|8286|8282|8280|8276|0
1643312140000|2022-01-27 19:35:40|8282|8278|8278|8273|8282|8278|8277|8273|663
1643312150000|2022-01-27 19:35:50|8279||8282||8282||8279||0
1643312160000|2022-01-27 19:36:00|8280|8274|8288|8282|8289|8284|8280|8274|900
1643312170000|2022-01-27 19:36:10|8287|8281|8282|8277|8287|8281|8282|8275|300
1643312180000|2022-01-27 19:36:20|8283|8278|8288|8282|8289|8282|8283|8278|800
1643312190000|2022-01-27 19:36:30|8287|8279|8285|8277|8290|8283|8283|8277|0
1643312200000|2022-01-27 19:36:40|8286|8280|8285|8279|8288|8280|8284|8279|0
1643312210000|2022-01-27 19:36:50|8286|8280|8285|8280|8286|8280|8283|8279|0
1643312220000|2022-01-27 19:37:00|8286|8279|8279|8274|8286|8279|8279|8274|100
1643312230000|2022-01-27 19:37:10|8280|8275|8283|8275|8287|8280|8280|8275|200
1643312240000|2022-01-27 19:37:20|8285|8280|8298|8289|8298|8289|8285|8280|0
1643312250000|2022-01-27 19:37:30|8297|8288|8296|8290|8298|8290|8296|8288|100
1643312260000|2022-01-27 19:37:40|8299|8291|8298|8292|8300|8297|8297|8290|636
1643312270000|2022-01-27 19:37:50|8297|8291|8289|8283|8298|8291|8287|8283|1595
1643312280000|2022-01-27 19:38:00|8288|8282|8284|8278|8288|8282|8283|8278|400
1643312290000|2022-01-27 19:38:10|8283|8279|8284|8278|8286|8279|8282|8278|300
1643312300000|2022-01-27 19:38:20|8286|8279|8289|8282|8289|8282|8286|8279|0
1643312310000|2022-01-27 19:38:30|8287|8278|8285|8279|8287|8279|8282|8276|500
1643312320000|2022-01-27 19:38:40|8288|8280|8288|8280|8290|8281|8288|8280|0
1643312330000|2022-01-27 19:38:50|8287|8279|8280|8273|8287|8280|8277|8272|400
1643312340000|2022-01-27 19:39:00|8279|8271|8279|8272|8279|8273|8279|8271|0
1643312350000|2022-01-27 19:39:10|8277|8271|8283|8275|8285|8277|8277|8271|100
1643312360000|2022-01-27 19:39:20|8285|8276|8283|8277|8285|8277|8283|8275|0
1643312370000|2022-01-27 19:39:30|8285|8275|8287|8279|8287|8279|8282|8275|0
1643312380000|2022-01-27 19:39:40|8286|8280|8287|8282|8287|8282|8286|8279|0
1643312390000|2022-01-27 19:39:50||8281||8281||8282||8281|0
1643312400000|2022-01-27 19:40:00|8285|8278|8305|8298|8307|8298|8284|8278|1454
1643312410000|2022-01-27 19:40:10|8310|8300|8309|8302|8310|8306|8307|8300|300
1643312420000|2022-01-27 19:40:20|8310|8305|8320|8313|8320|8313|8310|8305|700
1643312430000|2022-01-27 19:40:30|8319|8312|8316|8311|8319|8314|8316|8311|1500
1643312440000|2022-01-27 19:40:40|8315|8310|8305|8298|8315|8310|8304|8297|1530
1643312450000|2022-01-27 19:40:50|8306|8299|8305|8301|8309|8302|8302|8298|812
1643312460000|2022-01-27 19:41:00|8309|8302|8309|8304|8312|8304|8309|8302|0
1643312470000|2022-01-27 19:41:10|8307|8303|8302|8296|8307|8303|8302|8296|500
1643312480000|2022-01-27 19:41:20|8301|8294|8298|8294|8301|8300|8298|8294|2500
1643312490000|2022-01-27 19:41:30|8297|8292|8295|8290|8297|8292|8295|8290|1300
1643312500000|2022-01-27 19:41:40|8294|8287|8293|8287|8295|8289|8293|8287|0
1643312510000|2022-01-27 19:41:50|8292|8285|8298|8293|8298|8293|8292|8285|800
1643312520000|2022-01-27 19:42:00|8296|8292|8307|8300|8307|8300|8296|8291|1100
1643312530000|2022-01-27 19:42:10|8306|8298|8296|8292|8306|8300|8296|8292|1000
1643312540000|2022-01-27 19:42:20|8298|8293|8295|8290|8298|8293|8292|8285|200
1643312550000|2022-01-27 19:42:30|8296|8289|8300|8293|8300|8294|8295|8288|763
1643312560000|2022-01-27 19:42:40|8299|8292|8296|8292|8299|8292|8296|8292|3000
1643312570000|2022-01-27 19:42:50|8295|8289|8291|8284|8295|8289|8287|8280|1280
1643312580000|2022-01-27 19:43:00|8290|8283|8290|8284|8292|8284|8285|8280|200
1643312590000|2022-01-27 19:43:10|8289|8283|8289|8282|8290|8284|8288|8280|0
1643312600000|2022-01-27 19:43:20|8287|8283|8287|8282|8287|8283|8287|8282|200
1643312610000|2022-01-27 19:43:30|8289|8284|8287|8283|8289|8284|8287|8283|300
1643312620000|2022-01-27 19:43:40|||||||||200
1643312630000|2022-01-27 19:43:50|8286||8287||8287||8286||200
1643312640000|2022-01-27 19:44:00|8286|8280|8290|8283|8292|8285|8285|8280|1825
1643312650000|2022-01-27 19:44:10|8289|8282|8285|8280|8289|8282|8282|8280|913
1643312660000|2022-01-27 19:44:20|8284|8278|8282|8278|8285|8279|8280|8277|234
1643312670000|2022-01-27 19:44:30|8281|8277|8281|8275|8282|8278|8280|8275|200
1643312680000|2022-01-27 19:44:40|8279|8273|8276|8271|8279|8273|8276|8270|100
1643312690000|2022-01-27 19:44:50|8278|8274|8283|8276|8283|8278|8276|8274|300
1643312700000|2022-01-27 19:45:00|8286|8277|8285|8279|8289|8284|8283|8276|100
1643312710000|2022-01-27 19:45:10|8284|8280|8285|8279|8285|8280|8284|8279|400
1643312720000|2022-01-27 19:45:20||8280||8279||8280||8279|0
1643312730000|2022-01-27 19:45:30|8288|8280|8298|8291|8298|8291|8288|8280|300
1643312740000|2022-01-27 19:45:40|8299|8292|8305|8298|8305|8298|8299|8292|200
1643312750000|2022-01-27 19:45:50|8301|8294|8300|8295|8302|8297|8300|8292|601
1643312760000|2022-01-27 19:46:00|8302|8293|8305|8298|8306|8298|8302|8293|1401
1643312770000|2022-01-27 19:46:10|8306|8299|8302|8297|8307|8300|8302|8297|2336
1643312790000|2022-01-27 19:46:30|8301|8298|8302|8298|8302|8298|8300|8298|100
1643312800000|2022-01-27 19:46:40|||||||||100
1643312810000|2022-01-27 19:46:50|8301|8296|8301|8297|8301|8297|8299|8296|800
1643312820000|2022-01-27 19:47:00|8300|8296|8296|8290|8300|8296|8295|8289|100
1643312830000|2022-01-27 19:47:10|8295|8289|8296|8291|8297|8291|8293|8289|300
1643312840000|2022-01-27 19:47:20|8297||8296||8297||8296||0
1643312850000|2022-01-27 19:47:30|8295|8293|8299|8293|8299|8293|8293|8293|100
1643312860000|2022-01-27 19:47:40|8298||8299||8299||8297||0
1643312870000|2022-01-27 19:47:50|8298|8294|8298|8294|8300|8295|8297|8293|400
1643312880000|2022-01-27 19:48:00|8297|8291|8295|8290|8297|8291|8293|8289|300
1643312890000|2022-01-27 19:48:10|8294||8294||8295||8294||1701
1643312910000|2022-01-27 19:48:30|8293|8289|8285|8281|8293|8289|8285|8281|900
1643312920000|2022-01-27 19:48:40|8284|8282|8287|8280|8287|8282|8279|8275|412
1643312930000|2022-01-27 19:48:50|8286||8288||8288||8285||200
1643312940000|2022-01-27 19:49:00|8287|8282|8287|8282|8288|8282|8287|8282|0
1643312950000|2022-01-27 19:49:10|8289|8284|8288|8282|8289|8284|8286|8280|200
1643312960000|2022-01-27 19:49:20|8287|8280|8286|8280|8287|8280|8284|8279|0
1643312970000|2022-01-27 19:49:30|8285|8281|8283|8280|8285|8281|8283|8280|100
1643312980000|2022-01-27 19:49:40|8284|8282|8288|8282|8289|8282|8284|8280|200
1643312990000|2022-01-27 19:49:50|8286|8284|8288|8284|8289|8284|8286|8284|100
1643313000000|2022-01-27 19:50:00|8287|8282|8278|8274|8287|8282|8277|8274|800
1643313010000|2022-01-27 19:50:10|8279|8276|8279|8275|8279|8276|8279|8274|500
1643313020000|2022-01-27 19:50:20|8282|8277|8283|8277|8286|8281|8282|8275|1550
1643313030000|2022-01-27 19:50:30|8281|8275|8275|8271|8281|8277|8275|8271|400
1643313040000|2022-01-27 19:50:40|8274|8270|8280|8274|8280|8274|8273|8269|4300
1643313050000|2022-01-27 19:50:50|8278||8278||8281||8278||0
1643313060000|2022-01-27 19:51:00|8277|8271|8270|8264|8277|8271|8264|8259|1600
1643313070000|2022-01-27 19:51:10|8269|8263|8270|8263|8270|8263|8268|8260|600
1643313090000|2022-01-27 19:51:30|8269|8266|8271|8263|8271|8266|8267|8263|300
1643313100000|2022-01-27 19:51:40|8268|8260|8267|8260|8268|8260|8265|8260|200
1643313110000|2022-01-27 19:51:50|8269||8267||8269||8267||100
1643313120000|2022-01-27 19:52:00|8266|8263|8272|8266|8272|8267|8266|8260|1600
1643313130000|2022-01-27 19:52:10|8274|8268|8271|8265|8274|8269|8271|8265|200
1643313140000|2022-01-27 19:52:20|8270|8264|8261|8257|8270|8264|8260|8257|3200
1643313150000|2022-01-27 19:52:30|8264|8260|8260|8255|8264|8260|8258|8255|1300
1643313160000|2022-01-27 19:52:40|8264|8257|8262|8257|8264|8257|8262|8255|900
1643313170000|2022-01-27 19:52:50|8264|8255|8256|8252|8264|8255|8256|8252|501
1643313180000|2022-01-27 19:53:00|8257|8253|8257|8252|8258|8253|8256|8252|100
1643313190000|2022-01-27 19:53:10|8254|8250|8253|8250|8254|8251|8252|8250|3700
1643313200000|2022-01-27 19:53:20|8252|8249|8247|8242|8252|8249|8245|8241|1225
1643313210000|2022-01-27 19:53:30||8241||8242||8242||8241|0
1643313220000|2022-01-27 19:53:40|8246|8239|8244|8239|8246|8239|8244|8238|200
1643313230000|2022-01-27 19:53:50|8245|8241|8247|8242|8249|8242|8242|8238|800
1643313240000|2022-01-27 19:54:00|8249|8241|8249|8244|8250|8247|8247|8241|1977
1643313250000|2022-01-27 19:54:10|8250|8241|8241|8235|8250|8241|8241|8235|400
1643313260000|2022-01-27 19:54:20|8243|8237|8242|8237|8243|8237|8240|8235|200
1643313270000|2022-01-27 19:54:30|8244|8235|8242|8237|8246|8240|8242|8234|400
1643313280000|2022-01-27 19:54:40|8243|8236|8240|8236|8243|8238|8240|8234|0
1643313290000|2022-01-27 19:54:50|8242|8238|8243|8237|8243|8239|8242|8235|200
1643313300000|2022-01-27 19:55:00|8242|8235|8235|8231|8242|8235|8235|8231|200
1643313310000|2022-01-27 19:55:10|8236|8232|8238|8233|8240|8234|8236|8231|599
1643313320000|2022-01-27 19:55:20|8240|8232|8237|8233|8242|8237|8236|8232|855
1643313330000|2022-01-27 19:55:30|8236|8234|8235|8231|8237|8234|8233|8231|200
1643313340000|2022-01-27 19:55:40|8236|8229|8225|8220|8236|8229|8224|8220|1700
1643313350000|2022-01-27 19:55:50|8224|8217|8231|8224|8231|8224|8224|8217|100
1643313360000|2022-01-27 19:56:00|8230|8226|8229|8224|8231|8226|8229|8224|300
1643313370000|2022-01-27 19:56:10|8230|8227|8230|8224|8230|8227|8228|8224|500
1643313380000|2022-01-27 19:56:20|8229|8226|8240|8235|8240|8235|8229|8226|600
1643313390000|2022-01-27 19:56:30|8241|8232|8240|8233|8241|8233|8236|8232|200
1643313400000|2022-01-27 19:56:40|8238|8232|8236|8232|8240|8233|8235|8232|100
1643313410000|2022-01-27 19:56:50|8237|8233|8241|8235|8244|8238|8236|8233|550
1643313420000|2022-01-27 19:57:00|8240|8236|8242|8235|8244|8236|8240|8235|100
1643313430000|2022-01-27 19:57:10|8243|8236|8247|8240|8250|8240|8242|8235|750
1643313440000|2022-01-27 19:57:20|8248|8239|8252|8245|8252|8247|8247|8239|608
1643313450000|2022-01-27 19:57:30|8251|8243|8252|8246|8252|8246|8247|8242|200
1643313460000|2022-01-27 19:57:40|8251|8247|8260|8253|8261|8254|8251|8247|800
1643313470000|2022-01-27 19:57:50|8258|8251|8256|8248|8258|8252|8253|8248|500
1643313480000|2022-01-27 19:58:00|8254|8247|8251|8247|8254|8248|8250|8246|100
1643313490000|2022-01-27 19:58:10|8253|8246|8254|8247|8254|8247|8251|8246|0
1643313500000|2022-01-27 19:58:20|8255|8248|8263|8259|8264|8259|8255|8248|400
1643313510000|2022-01-27 19:58:30|8262|8257|8268|8262|8268|8262|8262|8257|100
1643313520000|2022-01-27 19:58:40|8267|8259|8264|8259|8267|8259|8263|8259|500
1643313530000|2022-01-27 19:58:50|8262|8257|8266|8259|8266|8260|8258|8257|2100
1643313540000|2022-01-27 19:59:00|8261|8257|8257|8250|8261|8257|8249|8246|1776
1643313550000|2022-01-27 19:59:10|8256|8251|8255|8249|8257|8253|8253|8249|300
1643313560000|2022-01-27 19:59:20|8256|8250|8249|8245|8256|8250|8249|8245|400
1643313570000|2022-01-27 19:59:30|8251|8246|8253|8247|8256|8249|8251|8245|218
1643313580000|2022-01-27 19:59:40|8258|8249|8256|8250|8260|8254|8256|8249|100
1643313590000|2022-01-27 19:59:50|8257|8251|8257|8251|8258|8251|8256|8249|100
1643313600000|2022-01-27 20:00:00|8255|8249|8276|8269|8278|8269|8253|8248|1182
1643313610000|2022-01-27 20:00:10|8278|8271|8274|8268|8281|8273|8273|8268|700
1643313620000|2022-01-27 20:00:20|8272|8267|8264|8255|8272|8267|8264|8255|1288
1643313630000|2022-01-27 20:00:30|8263|8254|8270|8264|8270|8264|8259|8253|400
1643313640000|2022-01-27 20:00:40|8271|8265|8273|8268|8277|8269|8271|8264|100
1643313650000|2022-01-27 20:00:50|8274||8274||8274||8274||0
1643313660000|2022-01-27 20:01:00|8273|8264|8272|8266|8274|8266|8267|8259|500
1643313670000|2022-01-27 20:01:10|8271|8264|8271|8264|8272|8266|8271|8264|875
1643313680000|2022-01-27 20:01:20|8270|8261|8267|8262|8270|8262|8267|8261|600
1643313690000|2022-01-27 20:01:30|8271|8264|8271|8264|8271|8264|8268|8264|100
1643313700000|2022-01-27 20:01:40||8266||8264||8266||8264|0
1643313710000|2022-01-27 20:01:50|8268|8263|8264|8259|8268|8263|8264|8259|100
1643313720000|2022-01-27 20:02:00|8263|8258|8278|8271|8278|8271|8260|8257|700
1643313730000|2022-01-27 20:02:10|8280|8273|8279|8273|8282|8273|8277|8272|100
1643313740000|2022-01-27 20:02:20|8278|8270|8275|8268|8278|8273|8272|8267|300
1643313750000|2022-01-27 20:02:30|8277|8270|8280|8274|8280|8275|8277|8270|900
1643313760000|2022-01-27 20:02:40|8279|8275|8281|8277|8285|8277|8279|8274|2000
1643313770000|2022-01-27 20:02:50|8280|8272|8281|8275|8282|8276|8280|8272|1325
1643313790000|2022-01-27 20:03:10|8285|8277|8288|8282|8291|8284|8284|8277|900
1643313800000|2022-01-27 20:03:20|8287|8280|8283|8280|8287|8280|8283|8280|200
1643313810000|2022-01-27 20:03:30|8282|8279|8274|8270|8282|8279|8274|8269|700
1643313820000|2022-01-27 20:03:40|8273|8267|8276|8271|8276|8271|8273|8267|175
1643313830000|2022-01-27 20:03:50|8280|8272|8285|8278|8287|8279|8280|8272|200
1643313840000|2022-01-27 20:04:00|8286|8277|8286|8281|8287|8281|8286|8277|200
1643313850000|2022-01-27 20:04:10|8283|8280|8282|8277|8283|8280|8281|8277|900
1643313860000|2022-01-27 20:04:20|8283|8279|8280|8273|8285|8280|8280|8273|400
1643313870000|2022-01-27 20:04:30|8275|8270|8280|8273|8283|8277|8272|8267|2325
1643313880000|2022-01-27 20:04:40|8281|8274|8282|8276|8283|8277|8281|8273|0
1643313890000|2022-01-27 20:04:50|8285|8277|8285|8278|8286|8279|8283|8276|1000
1643313900000|2022-01-27 20:05:00|8286|8279|8281|8273|8286|8279|8275|8267|500
1643313910000|2022-01-27 20:05:10|8282|8276|8282|8275|8282|8276|8279|8272|1003
1643313920000|2022-01-27 20:05:20|8283|8277|8283|8277|8285|8277|8283|8277|100
1643313930000|2022-01-27 20:05:30|8282|8273|8273|8267|8282|8273|8273|8267|200
1643313940000|2022-01-27 20:05:40|8277|8270|8280|8273|8280|8274|8277|8269|200
1643313950000|2022-01-27 20:05:50|8281|8274|8282|8275|8283|8275|8281|8274|0
1643313960000|2022-01-27 20:06:00|8279|8274|8285|8277|8286|8280|8279|8274|3300
1643313970000|2022-01-27 20:06:10|8287|8278|8293|8284|8293|8286|8285|8276|300
1643313980000|2022-01-27 20:06:20|8295|8286|8293|8287|8298|8291|8292|8286|371
1643313990000|2022-01-27 20:06:30|8290|8286|8286|8279|8291|8286|8286|8278|361
1643314000000|2022-01-27 20:06:40|8289|8277|8293|8286|8295|8286|8288|8277|300
1643314010000|2022-01-27 20:06:50|8291|8282|8289|8282|8292|8286|8289|8281|300
1643314020000|2022-01-27 20:07:00|8291|8284|8290|8282|8293|8286|8288|8281|100
1643314030000|2022-01-27 20:07:10|8291|8284|8300|8292|8300|8293|8291|8282|100
1643314040000|2022-01-27 20:07:20|8299|8291|8294|8290|8300|8293|8294|8289|500
1643314050000|2022-01-27 20:07:30|8295|8289|8293|8289|8295|8289|8293|8289|300
1643314060000|2022-01-27 20:07:40|8295|8290|8294|8289|8295|8290|8293|8289|0
1643314070000|2022-01-27 20:07:50|8293|8292|8296|8289|8297|8292|8293|8289|100
1643314080000|2022-01-27 20:08:00|8295|8290|8296|8291|8297|8292|8295|8290|400
1643314090000|2022-01-27 20:08:10|8297|8290|8297|8290|8297|8291|8294|8290|200
1643314100000|2022-01-27 20:08:20|8298|8291|8305|8298|8305|8298|8298|8291|1594
1643314110000|2022-01-27 20:08:30|8303|8294|8300|8294|8303|8295|8300|8294|400
1643314120000|2022-01-27 20:08:40|8301|8295|8289|8282|8301|8295|8289|8282|1000
1643314130000|2022-01-27 20:08:50|8287|8279|8289|8282|8290|8283|8286|8279|500
1643314140000|2022-01-27 20:09:00|8287|8281|8284|8277|8287|8282|8282|8275|4390
1643314150000|2022-01-27 20:09:10|8283|8275|8278|8271|8283|8275|8275|8269|300
1643314160000|2022-01-27 20:09:20|8282|8273|8280|8273|8282|8275|8280|8273|100
1643314170000|2022-01-27 20:09:30|8279|8272|8280|8272|8281|8273|8279|8272|0
1643314180000|2022-01-27 20:09:40|8276|8271|8263|8255|8276|8271|8260|8253|700
1643314190000|2022-01-27 20:09:50|8260|8253|8260|8254|8261|8255|8259|8253|0
1643314200000|2022-01-27 20:10:00|8259|8255|8260|8253|8261|8257|8257|8252|700
1643314210000|2022-01-27 20:10:10||8254||8253||8254||8253|0
1643314230000|2022-01-27 20:10:30|8258|8252|8251|8243|8260|8252|8251|8243|1050
1643314240000|2022-01-27 20:10:40|8249|8239|8246|8240|8250|8241|8243|8239|200
1643314250000|2022-01-27 20:10:50|8247|8241|8242|8237|8249|8244|8242|8237|4201
1643314260000|2022-01-27 20:11:00|8241|8233|8240|8233|8242|8235|8237|8233|300
1643314270000|2022-01-27 20:11:10|8238|8234|8242|8235|8242|8235|8235|8229|2050
1643314280000|2022-01-27 20:11:20|8243|8236|8240|8233|8243|8236|8240|8233|0
1643314290000|2022-01-27 20:11:30|8241|8232|8240|8233|8241|8233|8240|8232|1638
1643314300000|2022-01-27 20:11:40||8232||8233||8233||8232|0
1643314310000|2022-01-27 20:11:50|8237|8232|8236|8230|8237|8233|8236|8230|500
1643314320000|2022-01-27 20:12:00|8237|8231|8237|8232|8240|8235|8234|8230|400
1643314330000|2022-01-27 20:12:10|8240|8233|8242|8237|8245|8238|8238|8232|300
1643314340000|2022-01-27 20:12:20|8241|8235|8234|8229|8241|8235|8233|8229|800
1643314350000|2022-01-27 20:12:30|8235||8235||8235||8235||0
1643314360000|2022-01-27 20:12:40|8233|8227|8233|8227|8235|8227|8232|8227|200
1643314370000|2022-01-27 20:12:50|8232|8225|8241|8235|8244|8241|8230|8225|1788
1643314380000|2022-01-27 20:13:00|8240|8236|8237|8231|8240|8236|8234|8229|2868
1643314390000|2022-01-27 20:13:10|8238||8236||8238||8236||0
1643314400000|2022-01-27 20:13:20|8237|8230|8236|8231|8237|8231|8232|8228|100
1643314410000|2022-01-27 20:13:30|8233|8232|8234|8228|8234|8232|8233|8228|1300
1643314420000|2022-01-27 20:13:40|8232|8227|8231|8224|8232|8227|8229|8224|600
1643314430000|2022-01-27 20:13:50|8230|8226|8220|8215|8231|8226|8220|8215|2801
1643314440000|2022-01-27 20:14:00|8219|8210|8225|8219|8225|8220|8217|8210|3609
1643314450000|2022-01-27 20:14:10|8224|8217|8218|8212|8224|8217|8215|8210|1400
1643314460000|2022-01-27 20:14:20|8216|8211|8215|8210|8216|8212|8215|8210|800
1643314470000|2022-01-27 20:14:30|8216|8213|8218|8212|8218|8213|8214|8210|1198
1643314480000|2022-01-27 20:14:40|8219|8213|8222|8216|8222|8221|8219|8213|1000
1643314490000|2022-01-27 20:14:50|8224|8218|8222|8216|8226|8219|8220|8216|379
1643314500000|2022-01-27 20:15:00|8221|8217|8225|8219|8227|8221|8220|8217|700
1643314510000|2022-01-27 20:15:10|8224|8218|8216|8210|8224|8218|8216|8210|500
1643314520000|2022-01-27 20:15:20|8215|8207|8213|8207|8215|8209|8212|8207|400
1643314530000|2022-01-27 20:15:30|8212|8208|8210|8205|8213|8208|8210|8205|1200
1643314540000|2022-01-27 20:15:40|8208|8203|8213|8207|8213|8208|8208|8203|300
1643314550000|2022-01-27 20:15:50|8215|8208|8217|8211|8218|8211|8215|8208|200
1643314560000|2022-01-27 20:16:00|8216|8210|8220|8216|8222|8216|8215|8210|619
1643314570000|2022-01-27 20:16:10|8219|8212|8215|8211|8220|8213|8214|8211|100
1643314580000|2022-01-27 20:16:20|8216|8212|8222|8213|8222|8213|8215|8209|1400
1643314590000|2022-01-27 20:16:30|8223|8214|8220|8216|8227|8222|8220|8214|1000
1643314600000|2022-01-27 20:16:40|8219|8210|8216|8211|8219|8211|8215|8208|400
1643314610000|2022-01-27 20:16:50|8217|8215|8217|8212|8224|8218|8216|8211|0
1643314620000|2022-01-27 20:17:00|8218|8211|8225|8219|8226|8219|8214|8208|400
1643314630000|2022-01-27 20:17:10|8224|8217|8216|8212|8225|8217|8214|8212|966
1643314640000|2022-01-27 20:17:20|8215|8208|8215|8209|8216|8211|8213|8208|500
1643314650000|2022-01-27 20:17:30|8214|8210|8218|8213|8218|8213|8214|8209|600
1643314660000|2022-01-27 20:17:40|8219|8212|8225|8219|8225|8219|8217|8212|100
1643314670000|2022-01-27 20:17:50|8227|8220|8217|8213|8227|8220|8217|8213|946
1643314680000|2022-01-27 20:18:00|8216|8212|8218|8213|8218|8213|8214|8209|500
1643314690000|2022-01-27 20:18:10|8221|8214|8221|8215|8222|8217|8220|8213|500
1643314700000|2022-01-27 20:18:20|8222|8213|8217|8211|8222|8213|8214|8208|1374
1643314710000|2022-01-27 20:18:30|8215|8210|8215|8210|8215|8211|8214|8210|1276
1643314720000|2022-01-27 20:18:40|8216|8211|8217|8214|8223|8217|8216|8211|500
1643314730000|2022-01-27 20:18:50|8216|8212|8221|8215|8221|8215|8216|8212|572
1643314740000|2022-01-27 20:19:00|8219|8216|8220|8216|8224|8220|8219|8215|1424
1643314750000|2022-01-27 20:19:10|8221|8220|8219|8215|8223|8220|8218|8212|600
1643314760000|2022-01-27 20:19:20|8218|8213|8218|8213|8218|8215|8218|8213|0
1643314770000|2022-01-27 20:19:30|8220|8215|8230|8226|8231|8226|8220|8214|200
1643314780000|2022-01-27 20:19:40|8231|8227|8230|8225|8237|8232|8230|8224|2000
1643314790000|2022-01-27 20:19:50|8228|8223|8235|8230|8235|8230|8227|8223|750
1643314800000|2022-01-27 20:20:00|8237|8232|8245|8241|8247|8243|8235|8230|1574
1643314810000|2022-01-27 20:20:10|8249|8244|8243|8237|8251|8246|8241|8237|997
1643314820000|2022-01-27 20:20:20|8241|8236|8238|8234|8241|8237|8237|8233|1200
1643314830000|2022-01-27 20:20:30|8236|8233|8226|8220|8236|8233|8226|8219|1599
1643314840000|2022-01-27 20:20:40|8227|8221|8225|8220|8231|8224|8225|8219|1650
1643314850000|2022-01-27 20:20:50|8223|8217|8220|8215|8225|8217|8219|8212|779
1643314860000|2022-01-27 20:21:00|8221|8216|8220|8216|8221|8217|8220|8216|1754
1643314870000|2022-01-27 20:21:10|8221|8218|8222|8220|8223|8220|8221|8216|800
1643314880000|2022-01-27 20:21:20|8220|8219|8214|8208|8220|8219|8214|8208|1574
1643314890000|2022-01-27 20:21:30|8213|8207|8213|8208|8214|8210|8210|8207|100
1643314900000|2022-01-27 20:21:40|8214|8207|8211|8207|8214|8207|8211|8207|0
1643314910000|2022-01-27 20:21:50|8212|8208|8212|8208|8212|8208|8211|8205|200
1643314920000|2022-01-27 20:22:00|8211|8205|8212|8207|8212|8208|8210|8205|200
1643314930000|2022-01-27 20:22:10|8211|8208|8211|8208|8212|8208|8210|8208|100
1643314940000|2022-01-27 20:22:20|8210|8207|8209|8206|8210|8207|8208|8206|100
1643314950000|2022-01-27 20:22:30|8208|8205|8205|8203|8209|8205|8204|8203|900
1643314960000|2022-01-27 20:22:40|8206|8204|8212|8208|8214|8210|8206|8203|900
1643314970000|2022-01-27 20:22:50|8211|8206|8206|8202|8212|8206|8204|8201|1891
1643314980000|2022-01-27 20:23:00|8207|8203|8211|8206|8212|8206|8207|8203|600
1643314990000|2022-01-27 20:23:10|8212|8207|8211|8208|8212|8208|8208|8203|2028
1643315000000|2022-01-27 20:23:20||8207||8208||8208||8207|0
1643315010000|2022-01-27 20:23:30|8214|8211|8212|8206|8218|8213|8211|8205|804
1643315020000|2022-01-27 20:23:40|8211|8204|8211|8206|8211|8206|8208|8204|500
1643315030000|2022-01-27 20:23:50|8212||8212||8212||8211||300
1643315040000|2022-01-27 20:24:00|8213|8210|8216|8209|8217|8210|8206|8202|800
1643315050000|2022-01-27 20:24:10|8215|8212|8219|8215|8220|8215|8215|8212|712
1643315060000|2022-01-27 20:24:20|8218|8213|8219|8215|8220|8216|8218|8213|200
1643315070000|2022-01-27 20:24:30|8218|8213|8223|8219|8223|8219|8217|8213|591
1643315080000|2022-01-27 20:24:40|8222|8218|8220|8215|8222|8219|8220|8215|200
1643315090000|2022-01-27 20:24:50|8222|8217|8221|8219|8227|8224|8221|8217|1311
1643315100000|2022-01-27 20:25:00|8220|8218|8229|8223|8229|8223|8219|8215|600
1643315110000|2022-01-27 20:25:10|8230|8226|8236|8232|8238|8233|8230|8225|5800
1643315120000|2022-01-27 20:25:20|8234||8236||8236||8233||500
1643315130000|2022-01-27 20:25:30|8235|8229|8232|8229|8236|8232|8231|8229|1500
1643315140000|2022-01-27 20:25:40|8230|8225|8227|8223|8230|8228|8226|8222|1100
1643315150000|2022-01-27 20:25:50|8226|8224|8226|8222|8228|8224|8222|8216|600
1643315160000|2022-01-27 20:26:00|8225|8219|8225|8220|8226|8221|8221|8217|200
1643315170000|2022-01-27 20:26:10|8226|8221|8227|8224|8232|8226|8224|8220|1501
1643315180000|2022-01-27 20:26:20|8228|8225|8235|8232|8235|8232|8228|8224|700
1643315190000|2022-01-27 20:26:30|8236|8233|8226|8221|8236|8233|8226|8221|700
1643315200000|2022-01-27 20:26:40|8227|8222|8232|8226|8233|8230|8226|8222|0
1643315210000|2022-01-27 20:26:50|8233|8227|8232|8227|8235|8230|8228|8223|975
1643315220000|2022-01-27 20:27:00|8234|8229|8235|8230|8236|8230|8233|8229|100
1643315230000|2022-01-27 20:27:10|8234|8229|8238|8232|8239|8233|8233|8229|0
1643315240000|2022-01-27 20:27:20|8239|8233|8246|8243|8246|8244|8238|8233|500
1643315250000|2022-01-27 20:27:30|8247|8244|8254|8249|8254|8249|8246|8241|876
1643315260000|2022-01-27 20:27:40|8255|8251|8255|8250|8258|8252|8253|8250|600
1643315270000|2022-01-27 20:27:50|8257|8251|8256|8252|8258|8253|8254|8251|2700
1643315280000|2022-01-27 20:28:00|8255|8251|8254|8251|8257|8253|8253|8251|600
1643315290000|2022-01-27 20:28:10|8257|8252|8260|8254|8261|8255|8257|8252|400
1643315300000|2022-01-27 20:28:20|8258|8253|8257|8253|8260|8253|8257|8253|450
1643315310000|2022-01-27 20:28:30|8255|8254|8260|8256|8261|8256|8255|8253|200
1643315320000|2022-01-27 20:28:40|8261|8257|8257|8253|8261|8257|8256|8253|1810
1643315330000|2022-01-27 20:28:50|8256|8251|8249|8245|8256|8251|8249|8245|700
1643315340000|2022-01-27 20:29:00|8248|8246|8250|8247|8253|8248|8248|8243|500
1643315350000|2022-01-27 20:29:10|8249|8244|8244|8240|8250|8245|8242|8238|1200
1643315360000|2022-01-27 20:29:20|8243|8242|8246|8242|8247|8243|8243|8241|800
1643315370000|2022-01-27 20:29:30|8244|8240|8244|8241|8245|8243|8242|8240|1899
1643315380000|2022-01-27 20:29:40|8245|8242|8251|8246|8252|8247|8245|8241|100
1643315390000|2022-01-27 20:29:50|8252|8247|8251|8248|8254|8248|8251|8246|432
1643315400000|2022-01-27 20:30:00|8253|8249|8262|8255|8263|8255|8253|8248|1000
1643315410000|2022-01-27 20:30:10|8263|8257|8262|8257|8263|8259|8258|8254|3000
1643315420000|2022-01-27 20:30:20|8263|8255|8252|8247|8263|8255|8250|8247|700
1643315430000|2022-01-27 20:30:30|8251|8246|8257|8253|8257|8253|8251|8246|2000
1643315440000|2022-01-27 20:30:40|8259|8254|8261|8257|8262|8257|8256|8254|746
1643315450000|2022-01-27 20:30:50|8259|8255|8252|8250|8261|8255|8252|8250|1300
1643315460000|2022-01-27 20:31:00|8254|8251|8254|8251|8257|8253|8251|8247|1880
1643315470000|2022-01-27 20:31:10|8255|8252|8257|8253|8259|8255|8255|8250|300
1643315480000|2022-01-27 20:31:20|8259|8254|8257|8253|8260|8255|8256|8253|6420
1643315490000|2022-01-27 20:31:30|8258|8254|8263|8259|8263|8259|8258|8254|3500
1643315500000|2022-01-27 20:31:40|8262|8260|8264|8262|8268|8264|8262|8259|2494
1643315510000|2022-01-27 20:31:50|8265|8264|8272|8268|8273|8269|8265|8262|3600
1643315520000|2022-01-27 20:32:00|8271|8269|8259|8254|8273|8270|8259|8254|3963
1643315530000|2022-01-27 20:32:10|8258|8255|8259|8255|8260|8258|8258|8255|2870
1643315540000|2022-01-27 20:32:20|8260|8256|8263|8258|8263|8260|8259|8255|1500
1643315550000|2022-01-27 20:32:30|8262|8257|8266|8263|8266|8263|8262|8257|1200
1643315560000|2022-01-27 20:32:40|8265|8264|8268|8264|8268|8264|8263|8261|900
1643315570000|2022-01-27 20:32:50|8266|8263|8266|8261|8266|8263|8266|8261|0
1643315580000|2022-01-27 20:33:00|8265|8259|8271|8266|8272|8267|8262|8259|1900
1643315590000|2022-01-27 20:33:10|8270|8265|8266|8262|8270|8266|8266|8262|400
1643315600000|2022-01-27 20:33:20|8265|8261|8254|8249|8265|8261|8254|8249|4040
1643315610000|2022-01-27 20:33:30|8252|8250|8250|8246|8253|8250|8249|8246|200
1643315620000|2022-01-27 20:33:40|8248|8247|8244|8241|8249|8247|8244|8240|1154
1643315630000|2022-01-27 20:33:50|8245|8242|8247|8245|8249|8245|8245|8242|700
1643315640000|2022-01-27 20:34:00|8246|8244|8248|8244|8256|8251|8246|8244|900
1643315650000|2022-01-27 20:34:10|8247|8243|8243|8240|8247|8243|8243|8238|700
1643315660000|2022-01-27 20:34:20|8242|8241|8245|8240|8246|8243|8242|8239|681
1643315670000|2022-01-27 20:34:30|8243|8241|8248|8246|8250|8246|8243|8240|300
1643315680000|2022-01-27 20:34:40|8247|8245|8248|8245|8251|8247|8247|8245|3203
1643315690000|2022-01-27 20:34:50|8247|8247|8254|8249|8254|8250|8247|8247|784
1643315700000|2022-01-27 20:35:00|8255|8250|8256|8252|8256|8253|8255|8249|601
1643315710000|2022-01-27 20:35:10|8258|8255|8252|8249|8258|8255|8251|8249|1957
1643315720000|2022-01-27 20:35:20|8253|8250|8251|8247|8253|8250|8249|8247|0
1643315730000|2022-01-27 20:35:30|8250|8248|8251|8247|8255|8250|8250|8247|300
1643315740000|2022-01-27 20:35:40|8252|8249|8254|8251|8256|8251|8251|8247|803
1643315750000|2022-01-27 20:35:50|8253|8250|8249|8247|8253|8250|8249|8247|2037
1643315760000|2022-01-27 20:36:00|8248|8245|8250|8245|8250|8247|8243|8238|841
1643315770000|2022-01-27 20:36:10|8251|8246|8251|8247|8254|8250|8248|8245|500
1643315780000|2022-01-27 20:36:20|8248|8245|8253|8248|8253|8248|8248|8245|3400
1643315790000|2022-01-27 20:36:30|8252|8249|8253|8249|8256|8253|8251|8249|1500
1643315800000|2022-01-27 20:36:40|8254|8250|8254|8250|8255|8250|8253|8249|0
1643315810000|2022-01-27 20:36:50|8253|8249|8254|8250|8254|8250|8252|8249|100
1643315820000|2022-01-27 20:37:00|8253|8249|8255|8251|8257|8251|8252|8249|900
1643315830000|2022-01-27 20:37:10|8253|8249|8254|8250|8255|8251|8252|8249|500
1643315840000|2022-01-27 20:37:20|8255|8252|8252|8247|8255|8252|8250|8247|500
1643315850000|2022-01-27 20:37:30|8251|8248|8252|8248|8252|8249|8251|8247|200
1643315860000|2022-01-27 20:37:40|8251|8249|8259|8255|8260|8255|8251|8249|800
1643315870000|2022-01-27 20:37:50|8260|8253|8257|8253|8260|8253|8257|8253|1349
1643315880000|2022-01-27 20:38:00|8256|8254|8258|8254|8260|8254|8256|8254|300
1643315890000|2022-01-27 20:38:10|8256|8253|8252|8248|8256|8253|8250|8247|2300
1643315900000|2022-01-27 20:38:20|8251|8247|8250|8247|8251|8248|8250|8247|0
1643315910000|2022-01-27 20:38:30|8251|8248|8250|8248|8253|8251|8249|8247|3345
1643315920000|2022-01-27 20:38:40|8248|8247|8244|8240|8250|8248|8244|8240|1937
1643315930000|2022-01-27 20:38:50|8247|8241|8250|8246|8251|8246|8247|8241|383
1643315940000|2022-01-27 20:39:00|8251|8247|8249|8245|8254|8250|8249|8244|700
1643315950000|2022-01-27 20:39:10|8250|8246|8251|8246|8251|8247|8249|8244|100
1643315960000|2022-01-27 20:39:20|8249|8245|8246|8242|8249|8245|8245|8242|240
1643315970000|2022-01-27 20:39:30|8247|8243|8251|8248|8251|8248|8247|8243|500
1643315980000|2022-01-27 20:39:40|8250|8247|8253|8248|8253|8249|8248|8245|1000
1643315990000|2022-01-27 20:39:50|8252|8249|8253|8251|8254|8252|8251|8247|1859
1643316000000|2022-01-27 20:40:00|8251|8250|8254|8250|8254|8251|8249|8248|1707
1643316010000|2022-01-27 20:40:10|8252|8251|8254|8251|8254|8251|8251|8249|1410
1643316020000|2022-01-27 20:40:20|8253|8250|8253|8250|8253|8250|8252|8250|0
1643316030000|2022-01-27 20:40:30|8251|8249|8251|8248|8251|8249|8250|8248|400
1643316040000|2022-01-27 20:40:40|8253|8249|8252|8248|8253|8250|8251|8248|100
1643316050000|2022-01-27 20:40:50|8251|8250|8257|8253|8257|8253|8251|8248|2700
1643316060000|2022-01-27 20:41:00|8256|8254|8257|8252|8257|8255|8253|8251|1279
1643316070000|2022-01-27 20:41:10|8256|8253|8263|8258|8263|8260|8256|8253|5100
1643316080000|2022-01-27 20:41:20|8264|8259|8260|8257|8264|8259|8260|8257|4190
1643316090000|2022-01-27 20:41:30|8263|8259|8268|8265|8269|8265|8261|8258|2300
1643316100000|2022-01-27 20:41:40|8271|8268|8279|8276|8280|8277|8269|8266|761
1643316110000|2022-01-27 20:41:50|8281|8274|8287|8283|8288|8283|8279|8274|2800
1643316120000|2022-01-27 20:42:00|8286|8285|8293|8291|8295|8292|8286|8284|4000
1643316130000|2022-01-27 20:42:10|8292|8290|8293|8291|8296|8292|8292|8290|2113
1643316140000|2022-01-27 20:42:20|8295|8292|8295|8291|8295|8292|8292|8290|930
1643316150000|2022-01-27 20:42:30|8294|8290|8297|8294|8300|8295|8292|8290|1000
1643316160000|2022-01-27 20:42:40|8296|8293|8296|8291|8297|8293|8291|8289|3986
1643316170000|2022-01-27 20:42:50|8295|8290|8298|8295|8298|8295|8295|8290|2000
1643316180000|2022-01-27 20:43:00|8299|8296|8307|8304|8308|8306|8299|8296|1200
1643316190000|2022-01-27 20:43:10|8308|8306|8305|8303|8308|8306|8305|8303|1180
1643316200000|2022-01-27 20:43:20|8306|8302|8305|8301|8307|8302|8302|8300|1446
1643316210000|2022-01-27 20:43:30|8306|8303|8306|8303|8307|8303|8305|8303|0
1643316220000|2022-01-27 20:43:40|8307||8307||8307||8306||2200
1643316230000|2022-01-27 20:43:50|8306|8301|8305|8302|8307|8302|8301|8298|1145
1643316240000|2022-01-27 20:44:00|8304|8301|8304|8302|8306|8305|8304|8300|1600
1643316250000|2022-01-27 20:44:10|8305|8303|8300|8296|8305|8303|8299|8295|900
1643316260000|2022-01-27 20:44:20|8299|8295|8297|8294|8300|8295|8294|8292|5300
1643316270000|2022-01-27 20:44:30|8301|8295|8300|8297|8301|8297|8299|8294|5293
1643316280000|2022-01-27 20:44:40|8301|8296|8298|8295|8301|8296|8296|8295|1750
1643316290000|2022-01-27 20:44:50|8299|8293|8299|8295|8299|8295|8289|8287|2456
1643316300000|2022-01-27 20:45:00|8301|8293|8307|8299|8309|8300|8301|8293|303
1643316310000|2022-01-27 20:45:10|8308|8300|8310|8305|8311|8306|8306|8299|200
1643316320000|2022-01-27 20:45:20|8311|8306|8315|8309|8316|8310|8311|8306|233
1643316330000|2022-01-27 20:45:30|8317|8310|8313|8306|8318|8311|8312|8305|2378
1643316340000|2022-01-27 20:45:40|8311|8307|8314|8309|8315|8310|8311|8305|0
1643316350000|2022-01-27 20:45:50|8315|8310|8320|8314|8320|8314|8314|8309|800
1643316360000|2022-01-27 20:46:00|8321|8315|8324|8317|8324|8317|8320|8315|0
1643316370000|2022-01-27 20:46:10|8326|8319|8326|8320|8328|8320|8325|8318|100
1643316380000|2022-01-27 20:46:20|8327|8317|8321|8315|8327|8317|8320|8313|350
1643316390000|2022-01-27 20:46:30|8322|8316|8328|8320|8330|8322|8322|8315|900
1643316400000|2022-01-27 20:46:40|8330|8321|8322|8317|8332|8327|8322|8317|504
1643316410000|2022-01-27 20:46:50|8323|8318|8327|8320|8327|8320|8323|8317|0
1643316420000|2022-01-27 20:47:00|8325|8316|8320|8313|8325|8318|8319|8312|834
1643316430000|2022-01-27 20:47:10|8319|8312|8311|8304|8320|8312|8311|8304|361
1643316440000|2022-01-27 20:47:20|8310|8303|8304|8298|8312|8303|8303|8298|4227
1643316450000|2022-01-27 20:47:30|8305|8299|8300|8292|8306|8299|8299|8291|351
1643316460000|2022-01-27 20:47:40|8296|8291|8304|8297|8304|8297|8296|8290|4800
1643316470000|2022-01-27 20:47:50|8306|8298|8312|8305|8313|8305|8306|8298|100
1643316480000|2022-01-27 20:48:00|8310|8303|8300|8293|8311|8303|8297|8292|0
1643316490000|2022-01-27 20:48:10|8301|8294|8286|8280|8301|8294|8286|8280|0
1643316500000|2022-01-27 20:48:20|8287|8281|8293|8287|8293|8287|8286|8279|2250
1643316510000|2022-01-27 20:48:30|8292|8284|8290|8283|8293|8285|8290|8282|0
1643316520000|2022-01-27 20:48:40|8291|8284|8295|8288|8295|8288|8291|8284|100
1643316530000|2022-01-27 20:48:50|8296|8290|8303|8295|8304|8297|8295|8288|2350
1643316540000|2022-01-27 20:49:00|8300|8296|8307|8301|8308|8302|8300|8295|2000
1643316550000|2022-01-27 20:49:10|8308|8302|8307|8300|8311|8305|8304|8299|695
1643316560000|2022-01-27 20:49:20|8308|8301|8317|8311|8318|8311|8308|8301|0
1643316570000|2022-01-27 20:49:30|8316|8309|8314|8306|8318|8313|8313|8306|0
1643316580000|2022-01-27 20:49:40|8312|8307|8318|8312|8320|8314|8312|8306|0
1643316590000|2022-01-27 20:49:50|8319|8313|8336|8329|8336|8329|8316|8311|3132
1643316600000|2022-01-27 20:50:00|8335|8320|8316|8307|8335|8320|8305|8299|100
1643316610000|2022-01-27 20:50:10|8317|8308|8311|8302|8317|8308|8304|8298|0
1643316620000|2022-01-27 20:50:20|8310|8300|8315|8307|8317|8308|8307|8299|0
1643316630000|2022-01-27 20:50:30|8311|8305|8313|8305|8314|8306|8309|8301|1320
1643316640000|2022-01-27 20:50:40|8312|8306|8312|8306|8319|8312|8312|8306|100
1643316650000|2022-01-27 20:50:50|8310|8305|8312|8304|8314|8308|8309|8303|2677
1643316660000|2022-01-27 20:51:00|8311|8305|8311|8304|8314|8306|8310|8302|2369
1643316670000|2022-01-27 20:51:10|8310|8303|8311|8305|8312|8306|8309|8303|100
1643316680000|2022-01-27 20:51:20|8312|8306|8312|8307|8313|8307|8311|8305|1266
1643316690000|2022-01-27 20:51:30|8313|8306|8311|8305|8313|8306|8310|8302|100
1643316700000|2022-01-27 20:51:40|8310|8304|8308|8303|8312|8306|8307|8303|0
1643316710000|2022-01-27 20:51:50|8307|8302|8310|8303|8312|8306|8306|8299|249
1643316720000|2022-01-27 20:52:00|8309|8304|8309|8303|8315|8308|8307|8302|0
1643316730000|2022-01-27 20:52:10|8312|8304|8313|8305|8314|8308|8310|8304|310
1643316740000|2022-01-27 20:52:20|8311|8304|8308|8302|8313|8306|8308|8302|3661
1643316750000|2022-01-27 20:52:30|8311|8304|8313|8309|8313|8309|8310|8304|475
1643316760000|2022-01-27 20:52:40|8312|8308|8312|8306|8315|8310|8312|8306|100
1643316770000|2022-01-27 20:52:50|8314|8307|8311|8305|8314|8307|8306|8301|356
1643316780000|2022-01-27 20:53:00|8312|8307|8308|8301|8314|8309|8306|8301|100
1643316790000|2022-01-27 20:53:10|8309|8302|8309|8303|8309|8303|8307|8301|600
1643316800000|2022-01-27 20:53:20|8310|8304|8311|8307|8311|8307|8309|8303|343
1643316810000|2022-01-27 20:53:30|8310|8306|8310|8305|8313|8307|8308|8302|0
1643316820000|2022-01-27 20:53:40|8311|8306|8311|8306|8312|8307|8310|8305|400
1643316830000|2022-01-27 20:53:50|8312|8307|8310|8306|8313|8308|8309|8305|265
1643316840000|2022-01-27 20:54:00|8309|8305|8308|8303|8312|8306|8307|8303|100
1643316850000|2022-01-27 20:54:10|8309|8304|8313|8307|8314|8308|8308|8303|0
1643316860000|2022-01-27 20:54:20|8314|8308|8313|8308|8316|8311|8312|8307|231
1643316870000|2022-01-27 20:54:30|8312|8307|8313|8307|8315|8308|8311|8305|0
1643316880000|2022-01-27 20:54:40|8312|8308|8315|8309|8315|8310|8312|8307|0
1643316890000|2022-01-27 20:54:50|8313|8306|8307|8301|8313|8306|8303|8298|0
1643316900000|2022-01-27 20:55:00|8312|8304|8317|8312|8317|8312|8308|8303|1050
1643316910000|2022-01-27 20:55:10|8315|8306|8307|8299|8317|8312|8307|8299|200
1643316920000|2022-01-27 20:55:20|8308|8301|8306|8301|8309|8304|8306|8299|250
1643316930000|2022-01-27 20:55:30|8305|8298|8305|8301|8305|8301|8302|8297|0
1643316940000|2022-01-27 20:55:40|8307|8302|8298|8292|8307|8302|8298|8292|100
1643316950000|2022-01-27 20:55:50|8299|8294|8303|8298|8303|8298|8298|8293|1452
1643316960000|2022-01-27 20:56:00|8302|8297|8300|8295|8302|8297|8299|8293|0
1643316970000|2022-01-27 20:56:10|8302|8293|8294|8289|8302|8293|8294|8289|0
1643316980000|2022-01-27 20:56:20|8292|8285|8292|8288|8293|8289|8289|8285|232
1643316990000|2022-01-27 20:56:30|8291|8287|8292|8287|8292|8287|8289|8285|0
1643317000000|2022-01-27 20:56:40|8291|8286|8290|8285|8292|8288|8287|8283|512
1643317010000|2022-01-27 20:56:50|8291|8284|8285|8281|8291|8285|8285|8281|1355
1643317020000|2022-01-27 20:57:00|8286|8282|8282|8278|8288|8283|8282|8277|100
1643317030000|2022-01-27 20:57:10|8280|8275|8284|8278|8285|8280|8280|8275|200
1643317040000|2022-01-27 20:57:20|8285|8279|8282|8278|8285|8280|8281|8276|250
1643317050000|2022-01-27 20:57:30|8281|8276|8282|8277|8282|8278|8279|8275|250
1643317060000|2022-01-27 20:57:40|8283|8279|8278|8273|8284|8279|8277|8272|150
1643317070000|2022-01-27 20:57:50|8281|8274|8285|8280|8285|8280|8280|8274|0
1643317080000|2022-01-27 20:58:00|8282|8277|8284|8279|8285|8279|8282|8277|0
1643317090000|2022-01-27 20:58:10|8281|8277|8282|8277|8285|8279|8281|8276|400
1643317100000|2022-01-27 20:58:20|8284|8278|8284|8280|8285|8281|8281|8276|621
1643317110000|2022-01-27 20:58:30|8285|8279|8283|8279|8285|8281|8282|8278|456
1643317120000|2022-01-27 20:58:40|8285|8280|8288|8282|8289|8284|8284|8279|1109
1643317130000|2022-01-27 20:58:50|8287|8281|8287|8282|8288|8282|8285|8281|207
1643317140000|2022-01-27 20:59:00|8286|8281|8284|8280|8287|8283|8283|8279|250
1643317150000|2022-01-27 20:59:10|8285|8279|8290|8284|8290|8284|8284|8279|220
1643317160000|2022-01-27 20:59:20|8285|8281|8284|8279|8288|8283|8284|8279|400
1643317170000|2022-01-27 20:59:30|8283|8278|8282|8277|8283|8279|8281|8277|419
1643317180000|2022-01-27 20:59:40|8281|8275|8280|8273|8285|8279|8280|8273|0
1643317190000|2022-01-27 20:59:50|8283|8276|8275|8271|8283|8276|8275|8270|272
1643380200000|2022-01-28 14:30:00|8316|8250|8293|8255|8344|8300|8292|8250|23360
1643380210000|2022-01-28 14:30:10|8292|8250|8274|8228|8292|8250|8259|8222|2022
1643380220000|2022-01-28 14:30:20|8273|8238|8270|8249|8273|8249|8252|8238|2001
1643380230000|2022-01-28 14:30:30|8271|8246|8294|8273|8294|8273|8271|8246|500
1643380240000|2022-01-28 14:30:40|8292|8271|8325|8310|8330|8312|8292|8269|2600
1643380250000|2022-01-28 14:30:50|8331|8306|8338|8322|8338|8323|8321|8301|100
1643380260000|2022-01-28 14:31:00|8337|8323|8328|8306|8337|8323|8313|8291|1025
1643380270000|2022-01-28 14:31:10|8326|8307|8321|8298|8328|8307|8312|8285|1700
1643380280000|2022-01-28 14:31:20|8310|8297|8325|8301|8332|8304|8309|8297|100
1643380290000|2022-01-28 14:31:30|8323|8302|8328|8309|8329|8312|8319|8299|100
1643380300000|2022-01-28 14:31:40|8329|8313|8328|8313|8337|8319|8328|8312|400
1643380310000|2022-01-28 14:31:50|8327|8318|8337|8323|8337|8324|8325|8297|4694
1643380320000|2022-01-28 14:32:00|8342|8320|8355|8339|8355|8345|8338|8319|200
1643380330000|2022-01-28 14:32:10|8350|8333|8339|8325|8350|8333|8338|8315|1000
1643380340000|2022-01-28 14:32:20|8338|8326|8337|8310|8339|8328|8330|8307|200
1643380350000|2022-01-28 14:32:30|8336|8311|8315|8288|8336|8311|8315|8288|300
1643380360000|2022-01-28 14:32:40|8312|8289|8311|8289|8315|8289|8311|8289|0
1643380370000|2022-01-28 14:32:50||8288||8288||8293||8288|0
1643380380000|2022-01-28 14:33:00|8308|8289|8313|8306|8327|8313|8301|8284|2650
1643380390000|2022-01-28 14:33:10|8312|8301|8315|8292|8319|8301|8309|8289|100
1643380400000|2022-01-28 14:33:20|8314|8293|8310|8286|8314|8293|8308|8285|420
1643380410000|2022-01-28 14:33:30|8308|8285|8295|8275|8308|8286|8295|8275|312
1643380420000|2022-01-28 14:33:40|8292|8276|8305|8285|8305|8294|8281|8270|659
1643380430000|2022-01-28 14:33:50|8300|8286|8308|8286|8308|8286|8300|8286|1700
1643380440000|2022-01-28 14:34:00|8307|8287|8320|8306|8346|8323|8307|8287|900
1643380450000|2022-01-28 14:34:10|8319|8305|8301|8285|8319|8305|8300|8278|775
1643380460000|2022-01-28 14:34:20|8300|8279|8298|8278|8302|8280|8298|8278|0
1643380470000|2022-01-28 14:34:30|8301|8285|8300|8278|8306|8287|8291|8278|350
1643380480000|2022-01-28 14:34:40|8303|8285|8298|8285|8303|8285|8298|8278|0
1643380490000|2022-01-28 14:34:50|8300|8286|8298|8287|8300|8287|8292|8282|540
1643380500000|2022-01-28 14:35:00|8303|8288|8296|8282|8303|8288|8290|8280|800
1643380510000|2022-01-28 14:35:10|8292|8280|8307|8291|8311|8291|8280|8261|3152
1643380520000|2022-01-28 14:35:20|8313|8299|8318|8299|8321|8299|8312|8293|2200
1643380530000|2022-01-28 14:35:30|8307|8292|8285|8261|8307|8292|8279|8260|3634
1643380540000|2022-01-28 14:35:40|8286|8262|8273|8259|8286|8266|8272|8259|280
1643380550000|2022-01-28 14:35:50|8269|8250|8266|8250|8273|8251|8262|8250|900
1643380560000|2022-01-28 14:36:00|8280|8258|8297|8276|8297|8277|8279|8258|2600
1643380570000|2022-01-28 14:36:10|8295|8277|8322|8305|8322|8305|8294|8277|700
1643380580000|2022-01-28 14:36:20|8327|8302|8314|8292|8327|8305|8305|8287|1031
1643380590000|2022-01-28 14:36:30|8321|8300|8303|8288|8324|8304|8303|8288|200
1643380600000|2022-01-28 14:36:40|8304|8274|8293|8272|8306|8274|8293|8272|100
1643380610000|2022-01-28 14:36:50|8292|8283|8300|8282|8300|8284|8292|8282|220
1643380620000|2022-01-28 14:37:00|8308|8286|8313|8287|8314|8296|8298|8284|600
1643380630000|2022-01-28 14:37:10|8312|8295|8308|8287|8322|8295|8304|8287|600
1643380640000|2022-01-28 14:37:20|8306|8290|8324|8294|8327|8302|8306|8290|150
1643380650000|2022-01-28 14:37:30|8323|8301|8324|8299|8325|8304|8318|8297|481
1643380660000|2022-01-28 14:37:40|8318|8283|8307|8284|8318|8284|8307|8282|500
1643380670000|2022-01-28 14:37:50|8306|8280|8307|8288|8307|8292|8305|8279|2200
1643380680000|2022-01-28 14:38:00||8290||8294||8294||8290|0
1643380690000|2022-01-28 14:38:10|8306|8284|8277|8261|8306|8286|8277|8261|710
1643380700000|2022-01-28 14:38:20|8276|8262|8296|8271|8296|8271|8275|8262|400
1643380710000|2022-01-28 14:38:30|8295|8273|8295|8277|8300|8280|8285|8262|200
1643380720000|2022-01-28 14:38:40|8302|8284|8292|8271|8306|8285|8288|8271|200
1643380730000|2022-01-28 14:38:50|8295|8275|8311|8287|8311|8287|8294|8275|0
1643380740000|2022-01-28 14:39:00|8303|8291|8320|8297|8326|8304|8303|8291|600
1643380750000|2022-01-28 14:39:10|8316|8288|8307|8287|8316|8288|8300|8283|100
1643380760000|2022-01-28 14:39:20|8306|8288|8283|8264|8307|8288|8273|8253|300
1643380770000|2022-01-28 14:39:30|8285|8265|8286|8266|8289|8268|8283|8262|0
1643380780000|2022-01-28 14:39:40|8285|8261|8284|8266|8285|8274|8283|8261|1100
1643380790000|2022-01-28 14:39:50|8283|8267|8286|8267|8289|8272|8283|8262|0
1643380800000|2022-01-28 14:40:00|8285|8264|8281|8264|8286|8273|8281|8264|0
1643380810000|2022-01-28 14:40:10|8280|8265|8285|8266|8285|8266|8269|8250|580
1643380820000|2022-01-28 14:40:20|8284|8260|8278|8257|8284|8262|8276|8252|200
1643380830000|2022-01-28 14:40:30|8277|8255|8273|8255|8278|8255|8273|8252|200
1643380840000|2022-01-28 14:40:40|8272|8252|8272|8252|8272|8252|8269|8252|600
1643380850000|2022-01-28 14:40:50|8268|8250|8278|8259|8287|8265|8268|8250|970
1643380860000|2022-01-28 14:41:00|8269|8255|8283|8261|8283|8263|8258|8240|1020
1643380870000|2022-01-28 14:41:10|8281|8260|8274|8258|8281|8261|8274|8257|0
1643380880000|2022-01-28 14:41:20|8279|8257|8267|8251|8279|8257|8263|8243|404
1643380890000|2022-01-28 14:41:30|8266|8242|8249|8231|8266|8242|8248|8230|300
1643380900000|2022-01-28 14:41:40|8250|8234|8279|8258|8283|8261|8249|8232|300
1643380910000|2022-01-28 14:41:50|8273|8262|8280|8265|8289|8268|8273|8262|450
1643380920000|2022-01-28 14:42:00|8276|8264|8281|8266|8288|8267|8276|8264|0
1643380930000|2022-01-28 14:42:10|8279|8264|8257|8235|8279|8264|8251|8233|330
1643380940000|2022-01-28 14:42:20|8250|8231|8269|8242|8271|8248|8249|8230|1400
1643380950000|2022-01-28 14:42:30|8268|8245|8264|8242|8270|8249|8259|8236|100
1643380960000|2022-01-28 14:42:40|8269|8241|8271|8252|8275|8253|8267|8241|100
1643380970000|2022-01-28 14:42:50|8272|8253|8283|8267|8283|8268|8267|8252|1000
1643380980000|2022-01-28 14:43:00|8282|8268|8292|8270|8299|8285|8282|8268|730
1643380990000|2022-01-28 14:43:10|8299|8273|8302|8281|8304|8284|8296|8273|270
1643381000000|2022-01-28 14:43:20|8300|8277|8296|8283|8300|8283|8292|8277|800
1643381010000|2022-01-28 14:43:30|8294|8281|8296|8281|8296|8282|8293|8281|200
1643381020000|2022-01-28 14:43:40|8294|8282|8295|8283|8295|8283|8294|8282|0
1643381030000|2022-01-28 14:43:50|8296|8289|8303|8284|8309|8295|8294|8278|2400
1643381040000|2022-01-28 14:44:00|8307|8286|8302|8285|8307|8287|8296|8285|0
1643381050000|2022-01-28 14:44:10|8297|8276|8280|8263|8297|8276|8279|8263|2051
1643381060000|2022-01-28 14:44:20|8279||8273||8280||8273||0
1643381070000|2022-01-28 14:44:30|8271|8255|8280|8261|8284|8263|8267|8251|400
1643381080000|2022-01-28 14:44:40|8279|8258|8289|8273|8292|8273|8279|8258|322
1643381090000|2022-01-28 14:44:50|8288||8289||8292||8288||350
1643381100000|2022-01-28 14:45:00|8290|8274|8295|8274|8305|8290|8290|8274|3054
1643381110000|2022-01-28 14:45:10|8298|8277|8290|8278|8298|8280|8290|8276|1025
1643381120000|2022-01-28 14:45:20|8289||8287||8294||8287||500
1643381130000|2022-01-28 14:45:30|8286|8279|8296|8281|8296|8281|8286|8279|1100
1643381140000|2022-01-28 14:45:40|8304|8285|8289|8276|8309|8291|8286|8276|600
1643381150000|2022-01-28 14:45:50|8291|8282|8289|8276|8298|8284|8287|8276|940
1643381160000|2022-01-28 14:46:00|8288|8277|8290|8276|8290|8277|8288|8276|0
1643381170000|2022-01-28 14:46:10|8289|8270|8281|8261|8290|8270|8279|8260|200
1643381180000|2022-01-28 14:46:20|8278|8260|8264|8254|8278|8260|8264|8254|0
1643381190000|2022-01-28 14:46:30|8266|8255|8275|8259|8279|8259|8263|8255|300
1643381200000|2022-01-28 14:46:40|8278|8260|8272|8259|8278|8260|8269|8259|100
1643381210000|2022-01-28 14:46:50|8263|8251|8262|8245|8263|8252|8252|8244|5083
1643381220000|2022-01-28 14:47:00|8260|8246|8263|8251|8273|8254|8258|8246|500
1643381230000|2022-01-28 14:47:10|8265|8252|8257|8244|8267|8257|8257|8241|700
1643381240000|2022-01-28 14:47:20|8260|8245|8267|8252|8269|8253|8260|8245|300
1643381250000|2022-01-28 14:47:30|8265|8250|8265|8250|8265|8251|8262|8250|450
1643381260000|2022-01-28 14:47:40|8264|8251|8263|8248|8265|8251|8263|8247|1500
1643381270000|2022-01-28 14:47:50|8260|8247|8258|8247|8260|8247|8258|8247|740
1643381280000|2022-01-28 14:48:00|8257|8237|8269|8251|8270|8251|8255|8237|900
1643381290000|2022-01-28 14:48:10|8266|8249|8265|8249|8270|8254|8263|8249|0
1643381300000|2022-01-28 14:48:20|8266|8252|8269|8249|8270|8252|8264|8249|200
1643381310000|2022-01-28 14:48:30|8264|8250|8269|8252|8269|8252|8263|8250|0
1643381320000|2022-01-28 14:48:40|8270|8253|8274|8259|8279|8263|8270|8253|3100
1643381330000|2022-01-28 14:48:50|8273|8256|8281|8266|8281|8266|8272|8256|288
1643381340000|2022-01-28 14:49:00|8286|8267|8301|8284|8301|8286|8285|8267|220
1643381350000|2022-01-28 14:49:10|8303|8288|8299|8285|8303|8288|8298|8282|0
1643381360000|2022-01-28 14:49:20|8298|8277|8288|8271|8298|8277|8284|8269|400
1643381370000|2022-01-28 14:49:30|8287|8270|8278|8266|8287|8271|8277|8265|0
1643381380000|2022-01-28 14:49:40|8292|8273|8274|8265|8292|8273|8274|8265|281
1643381390000|2022-01-28 14:49:50|8273|8256|8263|8251|8275|8262|8262|8250|100
1643381400000|2022-01-28 14:50:00|8262|8253|8258|8246|8263|8253|8254|8242|1200
1643381410000|2022-01-28 14:50:10|8257|8242|8255|8243|8270|8257|8255|8242|211
1643381420000|2022-01-28 14:50:20|8256|8245|8257|8247|8266|8250|8255|8245|400
1643381430000|2022-01-28 14:50:30|8260|8242|8254|8237|8260|8242|8254|8237|100
1643381440000|2022-01-28 14:50:40|8253|8236|8249|8235|8253|8236|8248|8232|0
1643381450000|2022-01-28 14:50:50|8248|8232|8264|8252|8264|8252|8248|8232|2900
1643381460000|2022-01-28 14:51:00|8269|8255|8269|8253|8273|8259|8267|8252|200
1643381470000|2022-01-28 14:51:10|8275|8259|8284|8268|8297|8281|8275|8259|1320
1643381480000|2022-01-28 14:51:20|8283|8269|8287|8271|8287|8271|8283|8268|0
1643381490000|2022-01-28 14:51:30|8284|8268|8295|8278|8296|8280|8284|8268|0
1643381500000|2022-01-28 14:51:40|8292|8280|8286|8276|8297|8284|8284|8276|200
1643381510000|2022-01-28 14:51:50|8285|8270|8282|8265|8285|8270|8272|8263|425
1643381520000|2022-01-28 14:52:00|8274|8266|8289|8274|8293|8275|8274|8263|500
1643381530000|2022-01-28 14:52:10||8276||8274||8278||8274|400
1643381540000|2022-01-28 14:52:20|8286|8275|8281|8266|8289|8275|8274|8263|501
1643381550000|2022-01-28 14:52:30|8280|8265|8289|8269|8289|8271|8273|8262|200
1643381560000|2022-01-28 14:52:40|8270|8271|8275|8262|8276|8271|8270|8262|322
1643381570000|2022-01-28 14:52:50|8281|8263|8283|8271|8284|8271|8277|8262|400
1643381580000|2022-01-28 14:53:00|8284|8274|8293|8275|8293|8275|8284|8265|937
1643381590000|2022-01-28 14:53:10|8294|8289|8298|8285|8299|8289|8294|8277|377
1643381600000|2022-01-28 14:53:20|8299|8284|8287|8271|8299|8284|8287|8271|5600
1643381610000|2022-01-28 14:53:30|8279|8272|8297|8285|8297|8285|8279|8264|100
1643381620000|2022-01-28 14:53:40|8296|8289|8309|8293|8309|8293|8296|8289|500
1643381630000|2022-01-28 14:53:50|8304|8289|8299|8281|8304|8289|8296|8281|0
1643381640000|2022-01-28 14:54:00|8297|8285|8276|8265|8297|8285|8276|8265|600
1643381650000|2022-01-28 14:54:10|8275|8260|8271|8252|8275|8261|8266|8251|300
1643381660000|2022-01-28 14:54:20|8266|8251|8265|8252|8266|8252|8265|8251|0
1643381670000|2022-01-28 14:54:30|8264|8250|8266|8251|8266|8255|8261|8250|200
1643381680000|2022-01-28 14:54:40|8269|8256|8278|8258|8282|8264|8269|8256|129
1643381690000|2022-01-28 14:54:50|8269|8260|8269|8253|8274|8260|8267|8250|600
1643381700000|2022-01-28 14:55:00|8272|8255|8271|8257|8282|8259|8262|8246|600
1643381710000|2022-01-28 14:55:10|8274|8256|8266|8253|8274|8256|8260|8246|300
1643381720000|2022-01-28 14:55:20|8265||8265||8266||8265||0
1643381730000|2022-01-28 14:55:30|8264|8250|8259|8245|8264|8250|8251|8240|2100
1643381740000|2022-01-28 14:55:40|8258|8242|8252|8240|8258|8243|8252|8240|2500
1643381750000|2022-01-28 14:55:50|8253|8241|8260|8247|8264|8248|8253|8240|690
1643381760000|2022-01-28 14:56:00|8261|8248|8258|8248|8261|8248|8258|8248|468
1643381770000|2022-01-28 14:56:10|8261|8249|8267|8260|8272|8260|8256|8249|675
1643381780000|2022-01-28 14:56:20|8271|8259|8273|8266|8280|8266|8258|8249|710
1643381790000|2022-01-28 14:56:30|8272|8267|8270|8262|8276|8267|8269|8256|800
1643381800000|2022-01-28 14:56:40|8269|8256|8269|8255|8269|8262|8260|8250|700
1643381810000|2022-01-28 14:56:50|8270|8258|8268|8258|8270|8258|8267|8258|0
1643381820000|2022-01-28 14:57:00|8270|8259|8284|8272|8291|8274|8268|8259|1171
1643381830000|2022-01-28 14:57:10|8283|8273|8270|8257|8285|8273|8268|8254|400
1643381840000|2022-01-28 14:57:20|8268|8254|8272|8259|8277|8265|8268|8252|600
1643381850000|2022-01-28 14:57:30|8269|8260|8280|8267|8280|8267|8266|8259|300
1643381860000|2022-01-28 14:57:40|8279|8261|8270|8257|8280|8264|8265|8251|1400
1643381870000|2022-01-28 14:57:50|8269|8258|8272|8256|8280|8265|8269|8256|300
1643381880000|2022-01-28 14:58:00|8274|8257|8271|8256|8276|8265|8271|8256|100
1643381890000|2022-01-28 14:58:10|8270||8267||8270||8266||0
1643381900000|2022-01-28 14:58:20|8266|8246|8260|8245|8266|8255|8259|8244|0
1643381910000|2022-01-28 14:58:30|8261|8246|8253|8241|8261|8252|8253|8238|300
1643381920000|2022-01-28 14:58:40|8254|8243|8253|8243|8254|8243|8253|8238|200
1643381930000|2022-01-28 14:58:50|8254|8242|8254|8242|8260|8253|8254|8242|300
1643381940000|2022-01-28 14:59:00|8255|8243|8245|8238|8257|8243|8245|8238|200
1643381950000|2022-01-28 14:59:10|8260|8244|8249|8239|8260|8245|8249|8239|740
1643381960000|2022-01-28 14:59:20|8247|8238|8244|8232|8247|8238|8244|8231|1124
1643381970000|2022-01-28 14:59:30||8233||8234||8235||8233|0
1643381980000|2022-01-28 14:59:40|8251|8238|8251|8243|8257|8243|8243|8233|700
1643381990000|2022-01-28 14:59:50|8260|8245|8260|8242|8260|8249|8252|8236|950
1643382000000|2022-01-28 15:00:00|8252|8237|8260|8244|8260|8245|8245|8231|1000
1643382010000|2022-01-28 15:00:10|8259|8245|8260|8248|8260|8251|8254|8244|800
1643382020000|2022-01-28 15:00:20|8259|8246|8244|8234|8260|8246|8244|8234|342
1643382030000|2022-01-28 15:00:30|8240|8231|8245|8234|8248|8239|8237|8226|900
1643382040000|2022-01-28 15:00:40|8248|8235|8241|8230|8248|8235|8241|8227|0
1643382050000|2022-01-28 15:00:50|8240|8223|8229|8221|8240|8225|8229|8221|300
1643382060000|2022-01-28 15:01:00|8231|8223|8229|8216|8240|8226|8223|8213|1950
1643382070000|2022-01-28 15:01:10|8228|8217|8235|8223|8236|8225|8223|8217|650
1643382080000|2022-01-28 15:01:20|8240|8226|8236|8226|8240|8230|8232|8221|100
1643382090000|2022-01-28 15:01:30|8240|8227|8221|8210|8240|8227|8221|8210|800
1643382100000|2022-01-28 15:01:40|8220|8208|8218|8208|8220|8211|8211|8205|1000
1643382110000|2022-01-28 15:01:50|8221|8209|8219|8208|8221|8210|8219|8208|0
1643382120000|2022-01-28 15:02:00|8218|8205|8215|8206|8219|8206|8214|8205|100
1643382130000|2022-01-28 15:02:10|8216|8209|8217|8206|8218|8209|8216|8205|300
1643382140000|2022-01-28 15:02:20|8216|8205|8220|8214|8220|8216|8216|8205|1075
1643382150000|2022-01-28 15:02:30|8219|8207|8213|8205|8219|8208|8213|8205|204
1643382160000|2022-01-28 15:02:40|8210|8204|8210|8204|8210|8204|8208|8204|400
1643382170000|2022-01-28 15:02:50|||||||||1500
1643382180000|2022-01-28 15:03:00|8209|8201|8207|8195|8209|8201|8202|8195|3164
1643382190000|2022-01-28 15:03:10|8202|8196|8203|8194|8208|8201|8202|8194|500
1643382200000|2022-01-28 15:03:20|8207|8195|8211|8198|8211|8201|8205|8194|200
1643382210000|2022-01-28 15:03:30|8215|8200|8210|8202|8215|8211|8209|8198|1100
1643382220000|2022-01-28 15:03:40|8214|8201|8234|8220|8234|8220|8210|8201|100
1643382230000|2022-01-28 15:03:50|8228|8217|8224|8210|8234|8220|8221|8209|100
1643382240000|2022-01-28 15:04:00|8235|8211|8233|8223|8239|8226|8232|8211|100
1643382250000|2022-01-28 15:04:10|8232|8222|8235|8225|8235|8225|8231|8222|0
1643382260000|2022-01-28 15:04:20|8237|8228|8215|8208|8237|8228|8215|8208|789
1643382270000|2022-01-28 15:04:30|8213|8201|8203|8195|8214|8203|8203|8195|1430
1643382280000|2022-01-28 15:04:40|8209|8198|8208|8197|8209|8198|8205|8195|200
1643382290000|2022-01-28 15:04:50|8212|8200|8204|8193|8212|8200|8199|8191|100
1643382300000|2022-01-28 15:05:00|8199|8187|8196|8185|8199|8187|8195|8184|350
1643382310000|2022-01-28 15:05:10|8197|8190|8209|8202|8209|8202|8197|8189|500
1643382320000|2022-01-28 15:05:20|8214|8207|8216|8206|8224|8210|8214|8204|532
1643382330000|2022-01-28 15:05:30|8220|8208|8214|8202|8220|8208|8208|8195|200
1643382340000|2022-01-28 15:05:40|8218|8201|8217|8208|8218|8211|8217|8200|200
1643382350000|2022-01-28 15:05:50|8218|8214|8233|8222|8240|8224|8218|8214|6916
1643382360000|2022-01-28 15:06:00|8232|8221|8219|8211|8232|8222|8218|8207|600
1643382370000|2022-01-28 15:06:10|8218|8208|8219|8211|8219|8212|8218|8206|345
1643382380000|2022-01-28 15:06:20|8218|8210|8209|8202|8219|8211|8209|8202|2900
1643382390000|2022-01-28 15:06:30|8207|8199|8234|8220|8234|8220|8203|8193|600
1643382400000|2022-01-28 15:06:40|8233|8217|8227|8218|8233|8219|8227|8213|100
1643382410000|2022-01-28 15:06:50|8233|8221|8233|8217|8237|8231|8233|8217|500
1643382420000|2022-01-28 15:07:00|8231|8219|8231|8217|8231|8219|8231|8217|0
1643382430000|2022-01-28 15:07:10|8228|8219|8226|8212|8229|8219|8226|8212|0
1643382440000|2022-01-28 15:07:20|8229|8216|8230|8215|8237|8227|8229|8215|600
1643382450000|2022-01-28 15:07:30|8231|8217|8228|8219|8232|8224|8220|8215|473
1643382460000|2022-01-28 15:07:40|8227|8216|8227|8221|8227|8223|8224|8212|450
1643382470000|2022-01-28 15:07:50|8233|8226|8232|8219|8233|8226|8227|8217|590
1643382480000|2022-01-28 15:08:00|8237|8222|8225|8215|8237|8225|8225|8214|728
1643382490000|2022-01-28 15:08:10|8226|8214|8233|8223|8234|8224|8226|8214|300
1643382500000|2022-01-28 15:08:20|8237|8224|8249|8238|8259|8245|8237|8224|511
1643382510000|2022-01-28 15:08:30|8245|8237|8236|8229|8246|8237|8236|8226|500
1643382520000|2022-01-28 15:08:40|8234|8227|8231|8221|8234|8227|8230|8217|400
1643382530000|2022-01-28 15:08:50|8230|8220|8229|8219|8231|8220|8225|8211|100
1643382540000|2022-01-28 15:09:00|8228|8217|8228|8219|8230|8219|8228|8214|0
1643382550000|2022-01-28 15:09:10|8230|8218|8240|8229|8249|8238|8229|8218|300
1643382560000|2022-01-28 15:09:20|8241|8230|8238|8229|8243|8232|8228|8219|0
1643382570000|2022-01-28 15:09:30|8244|8231|8235|8223|8245|8234|8235|8223|5100
1643382580000|2022-01-28 15:09:40|8239|8226|8237|8229|8241|8230|8237|8222|150
1643382590000|2022-01-28 15:09:50|8234|8225|8236|8227|8237|8232|8233|8224|738
1643382600000|2022-01-28 15:10:00|8235|8222|8249|8240|8250|8240|8230|8222|400
1643382610000|2022-01-28 15:10:10|8250|8239|8247|8235|8254|8244|8241|8232|1988
1643382620000|2022-01-28 15:10:20|8246|8233|8240|8228|8247|8234|8240|8228|0
1643382630000|2022-01-28 15:10:30|8241|8225|8242|8229|8245|8234|8233|8223|300
1643382640000|2022-01-28 15:10:40|8240|8230|8240|8232|8243|8232|8239|8230|100
1643382650000|2022-01-28 15:10:50|8239|8231|8239|8230|8244|8238|8238|8228|700
1643382660000|2022-01-28 15:11:00|8237|8229|8242|8234|8248|8237|8237|8228|0
1643382670000|2022-01-28 15:11:10|8247|8236|8255|8246|8255|8246|8244|8231|400
1643382680000|2022-01-28 15:11:20|8254|8245|8255|8245|8259|8245|8252|8245|0
1643382690000|2022-01-28 15:11:30|8254|8247|8258|8252|8258|8252|8253|8245|200
1643382700000|2022-01-28 15:11:40|8257|8246|8252|8245|8258|8251|8252|8245|528
1643382710000|2022-01-28 15:11:50|8251|8247|8247|8239|8253|8247|8247|8239|400
1643382720000|2022-01-28 15:12:00|8248|8240|8252|8244|8252|8246|8248|8240|200
1643382730000|2022-01-28 15:12:10|8250|8240|8251|8244|8251|8244|8250|8240|0
1643382740000|2022-01-28 15:12:20|8253|8245|8246|8237|8253|8247|8246|8237|600
1643382750000|2022-01-28 15:12:30|8247|8240|8251|8241|8256|8249|8247|8240|400
1643382760000|2022-01-28 15:12:40|8250|8242|8247|8238|8251|8243|8246|8238|0
1643382770000|2022-01-28 15:12:50|8245|8239|8243|8233|8245|8240|8243|8233|100
1643382780000|2022-01-28 15:13:00|8242|8234|8235|8228|8243|8234|8233|8227|300
1643382790000|2022-01-28 15:13:10|8232|8227|8216|8203|8232|8227|8215|8203|1100
1643382800000|2022-01-28 15:13:20|8217|8205|8214|8208|8217|8211|8214|8205|200
1643382810000|2022-01-28 15:13:30|8215|8207|8208|8201|8215|8209|8206|8200|100
1643382820000|2022-01-28 15:13:40|8209|8204|8216|8209|8216|8209|8207|8204|643
1643382830000|2022-01-28 15:13:50|8215|8206|8213|8204|8216|8206|8209|8201|0
1643382840000|2022-01-28 15:14:00|8216|8205|8217|8210|8223|8215|8216|8205|200
1643382850000|2022-01-28 15:14:10|8220|8211|8212|8204|8220|8214|8211|8204|600
1643382860000|2022-01-28 15:14:20|8211|8205|8202|8195|8212|8205|8201|8193|500
1643382870000|2022-01-28 15:14:30|8201|8194|8198|8191|8201|8194|8198|8189|520
1643382880000|2022-01-28 15:14:40|8201|8194|8199|8194|8201|8197|8198|8189|400
1643382890000|2022-01-28 15:14:50|8197|8190|8199|8191|8200|8191|8196|8184|1300
1643382900000|2022-01-28 15:15:00|8198|8187|8201|8194|8201|8194|8188|8181|510
1643382910000|2022-01-28 15:15:10|8200|8195|8197|8192|8200|8195|8197|8192|200
1643382920000|2022-01-28 15:15:20|8196|8191|8199|8189|8199|8191|8189|8182|200
1643382930000|2022-01-28 15:15:30|8195|8187|8205|8195|8205|8198|8195|8186|861
1643382940000|2022-01-28 15:15:40|8204|8199|8227|8216|8227|8216|8204|8198|300
1643382950000|2022-01-28 15:15:50|8224|8217|8223|8214|8231|8218|8220|8214|600
1643382960000|2022-01-28 15:16:00|8222|8216|8220|8208|8228|8217|8217|8208|226
1643382970000|2022-01-28 15:16:10|8217|8202|8206|8194|8217|8202|8206|8194|0
1643382980000|2022-01-28 15:16:20|8205|8191|8200|8189|8205|8191|8200|8189|675
1643382990000|2022-01-28 15:16:30|8198|8186|8200|8189|8208|8199|8195|8185|300
1643383000000|2022-01-28 15:16:40|8199|8192|8199|8189|8200|8192|8192|8187|200
1643383010000|2022-01-28 15:16:50|8198|8190|8208|8200|8208|8201|8198|8188|100
1643383020000|2022-01-28 15:17:00|8212|8201|8206|8197|8212|8206|8205|8197|220
1643383030000|2022-01-28 15:17:10|8207|8198|8205|8198|8207|8201|8202|8194|300
1643383040000|2022-01-28 15:17:20|8204|8194|8207|8202|8207|8202|8204|8194|200
1643383050000|2022-01-28 15:17:30|8206|8200|8205|8195|8207|8200|8205|8195|200
1643383060000|2022-01-28 15:17:40|8206|8197|8201|8194|8206|8197|8200|8194|200
1643383070000|2022-01-28 15:17:50|8200|8190|8195|8186|8201|8190|8194|8185|600
1643383080000|2022-01-28 15:18:00|8194|8182|8190|8185|8194|8185|8190|8181|200
1643383090000|2022-01-28 15:18:10|8189|8181|8187|8180|8189|8181|8182|8180|1728
1643383100000|2022-01-28 15:18:20|8186|8181|8187|8182|8187|8182|8180|8176|792
1643383110000|2022-01-28 15:18:30|8189|8181|8189|8181|8191|8189|8184|8177|1168
1643383120000|2022-01-28 15:18:40|8190|8180|8186|8178|8190|8182|8184|8176|213
1643383130000|2022-01-28 15:18:50|8187|8176|8188|8178|8191|8186|8187|8176|200
1643383140000|2022-01-28 15:19:00|8183|8179|8198|8188|8201|8194|8183|8179|400
1643383150000|2022-01-28 15:19:10|8199|8190|8201|8190|8202|8193|8197|8185|100
1643383160000|2022-01-28 15:19:20|8205|8191|8209|8201|8212|8201|8203|8191|200
1643383170000|2022-01-28 15:19:30|8208|8197|8207|8202|8208|8202|8201|8190|0
1643383180000|2022-01-28 15:19:40|8206|8203|8201|8195|8206|8203|8201|8194|700
1643383190000|2022-01-28 15:19:50|8200|8192|8203|8195|8203|8197|8197|8188|0
1643383200000|2022-01-28 15:20:00|8201|8194|8203|8193|8206|8200|8200|8189|479
1643383210000|2022-01-28 15:20:10|8199|8190|8201|8193|8204|8195|8199|8190|1000
1643383220000|2022-01-28 15:20:20|8199|8194|8194|8184|8199|8195|8194|8184|0
1643383230000|2022-01-28 15:20:30|8191|8185|8191|8184|8193|8185|8190|8184|705
1643383240000|2022-01-28 15:20:40|8190|8183|8190|8185|8191|8185|8187|8183|2100
1643383250000|2022-01-28 15:20:50|8191|8186|8190|8186|8191|8187|8190|8185|0
1643383260000|2022-01-28 15:21:00|8194|8185|8194|8185|8196|8190|8193|8185|900
1643383270000|2022-01-28 15:21:10|8195|8183|8193|8184|8195|8186|8186|8183|531
1643383280000|2022-01-28 15:21:20|8195|8186|8192|8183|8195|8187|8187|8183|1000
1643383290000|2022-01-28 15:21:30|8193|8185|8197|8190|8197|8191|8191|8183|900
1643383300000|2022-01-28 15:21:40|8196|8188|8192|8185|8196|8188|8191|8184|534
1643383310000|2022-01-28 15:21:50|8191|8184|8192|8184|8192|8186|8191|8184|300
1643383320000|2022-01-28 15:22:00|8189|8183|8196|8190|8196|8191|8189|8183|1209
1643383330000|2022-01-28 15:22:10|8195|8188|8200|8193|8204|8195|8195|8188|1200
1643383340000|2022-01-28 15:22:20|8201|8191|8185|8176|8201|8191|8182|8176|1700
1643383350000|2022-01-28 15:22:30|8184|8177|8175|8166|8184|8180|8174|8166|1768
1643383360000|2022-01-28 15:22:40|8177|8168|8171|8167|8179|8171|8171|8166|1400
1643383370000|2022-01-28 15:22:50|8170|8165|8161|8155|8174|8166|8161|8155|1185
1643383380000|2022-01-28 15:23:00|8163|8157|8169|8163|8178|8168|8163|8157|2000
1643383390000|2022-01-28 15:23:10|8168|8159|8164|8157|8171|8163|8163|8157|2259
1643383400000|2022-01-28 15:23:20|8166|8155|8162|8157|8166|8157|8162|8155|0
1643383410000|2022-01-28 15:23:30|8161|8155|8164|8155|8164|8158|8157|8150|1000
1643383420000|2022-01-28 15:23:40|8162|8157|8169|8162|8171|8162|8162|8157|300
1643383430000|2022-01-28 15:23:50|8168|8161|8178|8167|8178|8167|8167|8161|100
1643383440000|2022-01-28 15:24:00|8176|8168|8163|8157|8176|8169|8163|8157|420
1643383450000|2022-01-28 15:24:10|8165|8159|8169|8160|8171|8164|8165|8158|300
1643383460000|2022-01-28 15:24:20|8168|8162|8170|8163|8171|8165|8168|8160|914
1643383470000|2022-01-28 15:24:30|8169|8162|8164|8156|8171|8164|8164|8155|100
1643383480000|2022-01-28 15:24:40|8161|8155|8168|8160|8168|8160|8158|8153|200
1643383490000|2022-01-28 15:24:50|8171|8161|8171|8163|8179|8170|8171|8161|100
1643383500000|2022-01-28 15:25:00|8174|8161|8164|8159|8174|8163|8164|8159|700
1643383510000|2022-01-28 15:25:10|8163|8156|8161|8153|8163|8158|8159|8151|1090
1643383520000|2022-01-28 15:25:20|8160|8154|8159|8153|8161|8155|8156|8150|1100
1643383530000|2022-01-28 15:25:30|8156|8152|8155|8147|8159|8152|8150|8142|12350
1643383540000|2022-01-28 15:25:40|8157|8150|8155|8148|8157|8150|8152|8144|400
1643383550000|2022-01-28 15:25:50|8152|8145|8154|8144|8154|8145|8144|8138|850
1643383560000|2022-01-28 15:26:00|8160|8147|8160|8147|8160|8152|8147|8138|1128
1643383570000|2022-01-28 15:26:10|8159|8149|8149|8141|8160|8151|8148|8140|349
1643383580000|2022-01-28 15:26:20|8153|8142|8141|8137|8153|8142|8140|8137|3222
1643383590000|2022-01-28 15:26:30|8144|8138|8151|8145|8151|8146|8144|8137|850
1643383600000|2022-01-28 15:26:40|8150|8140|8152|8145|8157|8149|8147|8140|514
1643383610000|2022-01-28 15:26:50|8154|8140|8139|8131|8154|8142|8139|8131|600
1643383620000|2022-01-28 15:27:00|8138|8132|8149|8141|8151|8142|8138|8132|700
1643383630000|2022-01-28 15:27:10|8148|8138|8142|8133|8153|8145|8142|8132|122
1643383640000|2022-01-28 15:27:20|8140|8131|8142|8131|8145|8138|8139|8129|100
1643383650000|2022-01-28 15:27:30|8139|8125|8139|8128|8139|8128|8134|8125|0
1643383660000|2022-01-28 15:27:40|8136|8127|8124|8118|8139|8130|8122|8118|2796
1643383670000|2022-01-28 15:27:50|8121|8115|8131|8127|8131|8127|8120|8115|400
1643383680000|2022-01-28 15:28:00|8133|8129|8126|8116|8133|8129|8126|8115|1044
1643383690000|2022-01-28 15:28:10|8125|8115|8125|8118|8129|8120|8124|8115|100
1643383700000|2022-01-28 15:28:20|8129|8117|8126|8118|8129|8119|8125|8117|0
1643383710000|2022-01-28 15:28:30|8127|8119|8132|8125|8132|8126|8127|8119|200
1643383720000|2022-01-28 15:28:40|8133|8126|8133|8125|8133|8129|8130|8125|1500
1643383730000|2022-01-28 15:28:50|8129|8121|8125|8115|8129|8121|8121|8115|100
1643383740000|2022-01-28 15:29:00|8123|8116|8133|8124|8133|8126|8122|8116|700
1643383750000|2022-01-28 15:29:10|8132|8123|8128|8123|8133|8124|8128|8123|0
1643383760000|2022-01-28 15:29:20|8127|8120|8125|8118|8127|8120|8125|8117|676
1643383770000|2022-01-28 15:29:30|8124|8119|8127|8120|8128|8124|8124|8117|1100
1643383780000|2022-01-28 15:29:40|8128|8123|8138|8128|8139|8128|8128|8123|1625
1643383790000|2022-01-28 15:29:50|8141|8129|8153|8143|8153|8143|8141|8129|5567
1643383800000|2022-01-28 15:30:00|8149|8141|8147|8140|8152|8142|8147|8139|600
1643383810000|2022-01-28 15:30:10|8146|8139|8143|8135|8146|8139|8140|8135|1340
1643383820000|2022-01-28 15:30:20|8142|8136|8143|8135|8143|8138|8142|8135|200
1643383830000|2022-01-28 15:30:30|8145|8136|8156|8147|8156|8148|8145|8136|800
1643383840000|2022-01-28 15:30:40|8162|8148|8165|8154|8167|8163|8162|8148|3876
1643383850000|2022-01-28 15:30:50|8162|8153|8162|8153|8167|8159|8160|8151|200
1643383860000|2022-01-28 15:31:00|8163|8148|8160|8150|8163|8150|8153|8142|300
1643383870000|2022-01-28 15:31:10|8165|8147|8163|8155|8170|8161|8162|8147|899
1643383880000|2022-01-28 15:31:20|8161|8151|8155|8146|8161|8151|8155|8146|1999
1643383890000|2022-01-28 15:31:30|8156|8142|8152|8143|8156|8143|8148|8142|100
1643383900000|2022-01-28 15:31:40|8151|8142|8160|8152|8160|8154|8149|8142|550
1643383910000|2022-01-28 15:31:50|8159|8153|8157|8149|8160|8153|8154|8149|0
1643383920000|2022-01-28 15:32:00|8158|8150|8156|8147|8164|8159|8155|8147|1340
1643383930000|2022-01-28 15:32:10|8158|8153|8154|8144|8164|8155|8154|8144|364
1643383940000|2022-01-28 15:32:20|8151|8142|8151|8143|8151|8143|8150|8141|500
1643383950000|2022-01-28 15:32:30|8152|8144|8152|8143|8152|8146|8151|8143|500
1643383960000|2022-01-28 15:32:40|8150|8140|8149|8141|8150|8143|8144|8140|800
1643383970000|2022-01-28 15:32:50|8145|8142|8145|8137|8145|8143|8144|8137|400
1643383980000|2022-01-28 15:33:00|8147|8135|8141|8135|8147|8135|8141|8135|100
1643383990000|2022-01-28 15:33:10|8143|8136|8143|8135|8143|8137|8142|8135|200
1643384000000|2022-01-28 15:33:20|8141|8137|8147|8139|8148|8139|8141|8135|550
1643384010000|2022-01-28 15:33:30|8148|8140|8149|8142|8149|8142|8144|8137|900
1643384020000|2022-01-28 15:33:40|8152|8143|8145|8135|8152|8145|8144|8135|1000
1643384030000|2022-01-28 15:33:50|8144|8137|8145|8135|8145|8137|8144|8135|100
1643384040000|2022-01-28 15:34:00|8144|8137|8135|8128|8144|8137|8134|8127|500
1643384050000|2022-01-28 15:34:10|8132|8127|8133|8129|8136|8131|8132|8127|600
1643384060000|2022-01-28 15:34:20|8134|8126|8134|8127|8134|8130|8133|8126|1100
1643384070000|2022-01-28 15:34:30|8136|8130|8136|8130|8136|8131|8135|8129|100
1643384080000|2022-01-28 15:34:40|8135|8129|8143|8137|8143|8137|8135|8129|350
1643384090000|2022-01-28 15:34:50|8141|8134|8143|8132|8143|8134|8141|8132|0
1643384100000|2022-01-28 15:35:00|8145|8134|8139|8133|8149|8143|8139|8133|700
1643384110000|2022-01-28 15:35:10|8138|8132|8135|8129|8138|8132|8135|8129|200
1643384120000|2022-01-28 15:35:20|8132|8127|8131|8125|8132|8127|8131|8123|637
1643384130000|2022-01-28 15:35:30|8130|8123|8130|8123|8132|8123|8129|8121|1200
1643384150000|2022-01-28 15:35:50|8129|8122|8128|8120|8129|8122|8128|8120|200
1643384160000|2022-01-28 15:36:00|8127|8119|8127|8121|8127|8121|8127|8119|100
1643384170000|2022-01-28 15:36:10|8128|8119|8138|8133|8138|8133|8128|8119|700
1643384180000|2022-01-28 15:36:20|8141|8134|8158|8150|8160|8151|8141|8133|1366
1643384190000|2022-01-28 15:36:30|8160|8151|8170|8161|8172|8162|8160|8150|1084
1643384200000|2022-01-28 15:36:40|8164|8160|8148|8139|8164|8160|8145|8139|584
1643384210000|2022-01-28 15:36:50|8150|8140|8149|8141|8151|8141|8147|8137|500
1643384220000|2022-01-28 15:37:00|8148|8142|8163|8155|8170|8158|8146|8140|2243
1643384230000|2022-01-28 15:37:10|8161|8156|8172|8165|8174|8169|8161|8156|100
1643384240000|2022-01-28 15:37:20|8177|8167|8175|8163|8183|8171|8174|8162|1605
1643384250000|2022-01-28 15:37:30|8174|8164|8177|8169|8177|8169|8170|8163|0
1643384260000|2022-01-28 15:37:40|8178|8168|8168|8159|8178|8168|8162|8154|500
1643384270000|2022-01-28 15:37:50|8167|8158|8167|8160|8177|8168|8167|8155|3796
1643384280000|2022-01-28 15:38:00|8166|8159|8177|8169|8178|8171|8164|8159|1381
1643384290000|2022-01-28 15:38:10|8175|8168|8162|8156|8175|8168|8162|8155|200
1643384300000|2022-01-28 15:38:20|8161|8155|8173|8161|8173|8161|8160|8155|592
1643384310000|2022-01-28 15:38:30|8172|8164|8173|8163|8176|8165|8171|8163|300
1643384320000|2022-01-28 15:38:40|8172|8162|8158|8148|8172|8163|8158|8148|300
1643384330000|2022-01-28 15:38:50|8156|8147|8166|8157|8167|8159|8156|8147|200
1643384340000|2022-01-28 15:39:00|8162|8153|8157|8148|8162|8154|8154|8147|500
1643384350000|2022-01-28 15:39:10|8156|8149|8149|8141|8156|8149|8149|8141|550
1643384360000|2022-01-28 15:39:20|8148|8142|8144|8137|8148|8143|8144|8135|233
1643384370000|2022-01-28 15:39:30|8143|8136|8149|8143|8149|8143|8143|8136|200
1643384380000|2022-01-28 15:39:40|8159|8144|8153|8146|8159|8149|8150|8144|634
1643384390000|2022-01-28 15:39:50|8152|8142|8147|8138|8155|8146|8147|8138|100
1643384400000|2022-01-28 15:40:00|8146|8139|8147|8144|8147|8145|8145|8136|100
1643384410000|2022-01-28 15:40:10|8149|8145|8146|8139|8150|8145|8145|8138|822
1643384420000|2022-01-28 15:40:20|8143|8135|8139|8131|8144|8135|8139|8129|507
1643384430000|2022-01-28 15:40:30|8143|8132|8143|8135|8143|8137|8143|8132|0
1643384440000|2022-01-28 15:40:40|8142|8133|8140|8130|8142|8135|8140|8130|100
1643384450000|2022-01-28 15:40:50|8144|8133|8143|8134|8144|8139|8142|8132|100
1643384460000|2022-01-28 15:41:00|8144|8135|8144|8135|8144|8139|8143|8134|200
1643384470000|2022-01-28 15:41:10||8136||8139||8139||8135|0
1643384480000|2022-01-28 15:41:20|8146|8138|8150|8140|8159|8148|8146|8138|1805
1643384490000|2022-01-28 15:41:30|8144|8137|8142|8134|8148|8138|8140|8133|205
1643384500000|2022-01-28 15:41:40|8143|8133|8136|8128|8143|8134|8134|8128|200
1643384510000|2022-01-28 15:41:50|8140|8132|8138|8132|8140|8133|8138|8131|0
1643384520000|2022-01-28 15:42:00|8137|8128|8144|8135|8145|8135|8135|8128|500
1643384530000|2022-01-28 15:42:10|8142|8132|8134|8125|8142|8132|8134|8122|100
1643384540000|2022-01-28 15:42:20|8136|8126|8128|8118|8136|8127|8125|8118|1900
1643384550000|2022-01-28 15:42:30|8126|8119|8131|8119|8132|8122|8126|8118|0
1643384560000|2022-01-28 15:42:40|8130|8118|8122|8116|8130|8118|8119|8111|974
1643384570000|2022-01-28 15:42:50|8121|8112|8122|8116|8122|8116|8120|8111|150
1643384580000|2022-01-28 15:43:00|8121|8112|8132|8123|8133|8124|8121|8112|200
1643384590000|2022-01-28 15:43:10|8131|8124|8131|8123|8136|8126|8131|8123|0
1643384600000|2022-01-28 15:43:20|8132|8124|8134|8126|8136|8127|8132|8124|407
1643384610000|2022-01-28 15:43:30|8133|8121|8123|8115|8133|8121|8123|8115|100
1643384620000|2022-01-28 15:43:40|8121|8111|8118|8112|8122|8112|8117|8111|500
1643384630000|2022-01-28 15:43:50|8117|8111|8117|8111|8118|8112|8112|8108|3025
1643384640000|2022-01-28 15:44:00|8116|8112|8114|8103|8117|8112|8110|8103|1044
1643384650000|2022-01-28 15:44:10|8110|8104|8108|8103|8110|8104|8107|8103|100
1643384660000|2022-01-28 15:44:20|8111|8104|8111|8106|8111|8107|8111|8103|300
1643384670000|2022-01-28 15:44:30|8113|8107|8116|8105|8117|8111|8111|8104|0
1643384680000|2022-01-28 15:44:40|8115|8104|8116|8105|8116|8106|8114|8104|0
1643384690000|2022-01-28 15:44:50|8113|8104|8106|8102|8113|8104|8106|8100|700
1643384700000|2022-01-28 15:45:00|8108|8101|8106|8101|8110|8106|8105|8100|600
1643384710000|2022-01-28 15:45:10|8109|8102|8118|8113|8118|8113|8109|8102|200
1643384720000|2022-01-28 15:45:20|8120|8112|8119|8106|8121|8114|8116|8106|400
1643384730000|2022-01-28 15:45:30|8116|8110|8115|8106|8119|8110|8112|8106|100
1643384740000|2022-01-28 15:45:40|8113|8103|8112|8102|8115|8103|8109|8100|724
1643384750000|2022-01-28 15:45:50|8110|8103|8119|8110|8119|8111|8110|8103|1700
1643384760000|2022-01-28 15:46:00|8122|8111|8134|8126|8134|8126|8122|8111|900
1643384770000|2022-01-28 15:46:10|8136|8129|8136|8127|8138|8129|8136|8127|100
1643384780000|2022-01-28 15:46:20|8140|8130|8132|8127|8140|8130|8132|8126|1000
1643384790000|2022-01-28 15:46:30|8136|8128|8136|8126|8142|8135|8136|8126|400
1643384800000|2022-01-28 15:46:40|8138|8128|8128|8120|8138|8131|8128|8120|700
1643384810000|2022-01-28 15:46:50|8129|8119|8129|8123|8129|8124|8125|8117|2699
1643384820000|2022-01-28 15:47:00|8130|8121|8149|8140|8149|8140|8130|8121|850
1643384830000|2022-01-28 15:47:10|8150|8143|8141|8134|8156|8148|8141|8134|2599
1643384840000|2022-01-28 15:47:20|8140|8133|8138|8129|8143|8137|8137|8129|900
1643384850000|2022-01-28 15:47:30|8136|8130|8141|8136|8143|8138|8136|8130|200
1643384860000|2022-01-28 15:47:40|8143|8135|8136|8128|8144|8137|8136|8126|1365
1643384870000|2022-01-28 15:47:50|8134|8125|8130|8124|8134|8128|8128|8123|1200
1643384880000|2022-01-28 15:48:00|8132|8126|8134|8126|8135|8129|8131|8125|100
1643384890000|2022-01-28 15:48:10|8133|8123|8125|8119|8133|8125|8124|8119|1200
1643384900000|2022-01-28 15:48:20|8128|8120|8126|8122|8128|8122|8126|8119|1200
1643384910000|2022-01-28 15:48:30|8127|8119|8126|8121|8128|8121|8123|8119|1900
1643384920000|2022-01-28 15:48:40|8129|8120|8129|8124|8130|8124|8129|8120|500
1643384930000|2022-01-28 15:48:50|8130|8123|8130|8123|8130|8126|8126|8120|1100
1643384940000|2022-01-28 15:49:00|8133|8127|8140|8135|8140|8135|8133|8127|749
1643384950000|2022-01-28 15:49:10|8139|8134|8126|8121|8139|8134|8126|8121|1700
1643384960000|2022-01-28 15:49:20|8131|8120|8139|8134|8140|8135|8131|8119|700
1643384970000|2022-01-28 15:49:30|8140|8137|8149|8141|8149|8141|8140|8135|900
1643384980000|2022-01-28 15:49:40|8151|8143|8155|8145|8155|8145|8150|8143|100
1643384990000|2022-01-28 15:49:50|8157|8146|8155|8147|8157|8147|8149|8143|400
1643385000000|2022-01-28 15:50:00|8157|8145|8155|8149|8161|8153|8154|8145|1200
1643385010000|2022-01-28 15:50:10|8157|8148|8165|8157|8169|8160|8157|8148|900
1643385020000|2022-01-28 15:50:20|8164|8156|8161|8151|8164|8157|8156|8149|200
1643385030000|2022-01-28 15:50:30|8163|8155|8165|8156|8169|8161|8163|8153|1325
1643385040000|2022-01-28 15:50:40|8164|8155|8157|8150|8165|8156|8154|8149|2172
1643385050000|2022-01-28 15:50:50|8158|8151|8156|8148|8158|8151|8155|8148|300
1643385060000|2022-01-28 15:51:00|8157|8149|8170|8161|8170|8162|8157|8149|400
1643385070000|2022-01-28 15:51:10|8167|8157|8158|8151|8169|8160|8157|8150|600
1643385080000|2022-01-28 15:51:20|8160|8152|8163|8155|8163|8158|8159|8152|700
1643385090000|2022-01-28 15:51:30|8162|8156|8160|8152|8163|8162|8156|8147|300
1643385100000|2022-01-28 15:51:40|8158|8154|8160|8151|8160|8155|8158|8149|1734
1643385110000|2022-01-28 15:51:50|8159|8153|8153|8146|8159|8153|8151|8144|100
1643385120000|2022-01-28 15:52:00|8154|8147|8163|8158|8163|8158|8154|8147|800
1643385130000|2022-01-28 15:52:10|8162|8152|8165|8161|8165|8161|8159|8152|288
1643385140000|2022-01-28 15:52:20|8170|8160|8177|8169|8177|8169|8167|8159|1217
1643385150000|2022-01-28 15:52:30|8175|8168|8179|8171|8179|8171|8175|8164|0
1643385160000|2022-01-28 15:52:40|8177|8166|8187|8182|8187|8182|8177|8166|1300
1643385170000|2022-01-28 15:52:50|8184|8177|8179|8174|8186|8181|8179|8174|1825
1643385180000|2022-01-28 15:53:00|8178|8175|8187|8181|8189|8182|8178|8174|1924
1643385190000|2022-01-28 15:53:10|8183|8179|8187|8180|8187|8180|8183|8174|100
1643385200000|2022-01-28 15:53:20|8190|8183|8190|8180|8192|8187|8186|8180|200
1643385210000|2022-01-28 15:53:30|8191|8182|8192|8186|8192|8190|8191|8182|473
1643385220000|2022-01-28 15:53:40|8191|8185|8192|8184|8192|8185|8191|8182|0
1643385230000|2022-01-28 15:53:50|8191|8182|8192|8182|8192|8184|8191|8182|0
1643385240000|2022-01-28 15:54:00|8191|8180|8185|8176|8192|8180|8185|8176|200
1643385250000|2022-01-28 15:54:10|8184||8183||8185||8183||0
1643385260000|2022-01-28 15:54:20|8181|8175|8184|8178|8184|8180|8181|8175|500
1643385270000|2022-01-28 15:54:30|8189|8179|8189|8185|8189|8185|8189|8179|100
1643385280000|2022-01-28 15:54:40|8192|8184|8188|8184|8192|8189|8188|8184|917
1643385290000|2022-01-28 15:54:50|8189|8185|8197|8189|8197|8190|8189|8184|2600
1643385300000|2022-01-28 15:55:00|8199|8190|8215|8209|8218|8213|8199|8190|5767
1643385310000|2022-01-28 15:55:10|8212|8208|8213|8205|8217|8210|8211|8205|2200
1643385320000|2022-01-28 15:55:20|8214|8206|8209|8200|8215|8207|8206|8200|600
1643385330000|2022-01-28 15:55:30|8212|8201|8210|8202|8212|8202|8210|8200|0
1643385340000|2022-01-28 15:55:40|8208|8199|8204|8198|8209|8199|8203|8198|100
1643385350000|2022-01-28 15:55:50|8207|8199|8207|8202|8210|8205|8206|8198|1100
1643385360000|2022-01-28 15:56:00|8206|8200|8192|8185|8206|8200|8192|8184|755
1643385370000|2022-01-28 15:56:10|8191|8184|8183|8177|8191|8184|8178|8171|1950
1643385380000|2022-01-28 15:56:20|8180|8176|8171|8161|8180|8176|8171|8161|0
1643385390000|2022-01-28 15:56:30|8169|8163|8173|8164|8175|8168|8169|8162|0
1643385400000|2022-01-28 15:56:40|8172|8166|8172|8164|8173|8166|8171|8164|6000
1643385410000|2022-01-28 15:56:50|8171|8163|8172|8165|8172|8166|8171|8163|0
1643385420000|2022-01-28 15:57:00|8169|8167|8166|8162|8169|8167|8164|8158|2040
1643385430000|2022-01-28 15:57:10|8165|8160|8164|8159|8165|8160|8160|8156|1350
1643385440000|2022-01-28 15:57:20|8163|8156|8168|8164|8168|8164|8163|8156|400
1643385450000|2022-01-28 15:57:30|8169|8165|8187|8178|8187|8178|8169|8165|2743
1643385460000|2022-01-28 15:57:40|8185|8176|8175|8166|8185|8176|8175|8166|280
1643385470000|2022-01-28 15:57:50||8164||8165||8165||8164|0
1643385480000|2022-01-28 15:58:00|8176|8168|8177|8169|8180|8171|8176|8168|1400
1643385490000|2022-01-28 15:58:10|8175|8166|8166|8157|8175|8168|8165|8157|2736
1643385500000|2022-01-28 15:58:20|8169|8161|8170|8166|8170|8166|8169|8161|100
1643385510000|2022-01-28 15:58:30|8171|8167|8178|8174|8178|8174|8171|8167|200
1643385520000|2022-01-28 15:58:40|8179|8176|8186|8177|8187|8179|8179|8174|1863
1643385530000|2022-01-28 15:58:50|8187|8178|8187|8182|8188|8186|8184|8178|2450
1643385540000|2022-01-28 15:59:00|8190|8183|8188|8182|8190|8185|8187|8182|1118
1643385550000|2022-01-28 15:59:10|8187|8184|8204|8197|8204|8197|8187|8184|1400
1643385560000|2022-01-28 15:59:20|8205|8198|8210|8204|8210|8204|8204|8197|1000
1643385570000|2022-01-28 15:59:30|8209|8203|8211|8204|8211|8204|8209|8203|0
1643385580000|2022-01-28 15:59:40|8215|8206|8213|8208|8215|8208|8213|8205|100
1643385590000|2022-01-28 15:59:50|8212|8207|8209|8202|8212|8207|8206|8200|7450
1643385600000|2022-01-28 16:00:00|8214|8206|8210|8206|8214|8207|8210|8206|200
1643385610000|2022-01-28 16:00:10|8211|8205|8203|8197|8211|8205|8198|8193|1775
1643385620000|2022-01-28 16:00:20|8205|8201|8200|8193|8208|8204|8200|8193|805
1643385630000|2022-01-28 16:00:30|8199|8192|8198|8191|8199|8192|8196|8188|0
1643385640000|2022-01-28 16:00:40|8197|8188|8191|8184|8197|8188|8191|8184|200
1643385650000|2022-01-28 16:00:50|8190|8180|8189|8184|8190|8184|8185|8176|100
1643385660000|2022-01-28 16:01:00|8187|8183|8187|8180|8189|8183|8187|8178|0
1643385670000|2022-01-28 16:01:10|8189|8178|8187|8179|8189|8180|8187|8178|0
1643385680000|2022-01-28 16:01:20|8188|8178|8179|8174|8188|8179|8172|8168|0
1643385690000|2022-01-28 16:01:30|8177|8175|8172|8164|8177|8175|8172|8164|100
1643385700000|2022-01-28 16:01:40|8171|8166|8171|8164|8172|8166|8171|8164|0
1643385710000|2022-01-28 16:01:50|8176|8169|8159|8155|8176|8169|8157|8150|1300
1643385720000|2022-01-28 16:02:00|8158|8151|8159|8154|8161|8155|8155|8151|400
1643385730000|2022-01-28 16:02:10|8160|8155|8153|8145|8161|8155|8153|8145|1322
1643385740000|2022-01-28 16:02:20|8154|8147|8157|8148|8162|8157|8154|8147|1200
1643385750000|2022-01-28 16:02:30|8160|8150|8162|8157|8162|8157|8160|8149|100
1643385760000|2022-01-28 16:02:40|||||||||2509
1643385770000|2022-01-28 16:02:50|8165|8158|8177|8171|8177|8171|8165|8158|800
1643385780000|2022-01-28 16:03:00|8182|8173|8179|8171|8185|8177|8177|8171|1791
1643385790000|2022-01-28 16:03:10|8180|8172|8184|8177|8184|8178|8179|8172|100
1643385800000|2022-01-28 16:03:20|8186|8182|8198|8191|8198|8191|8186|8182|400
1643385810000|2022-01-28 16:03:30|8200|8193|8202|8195|8212|8204|8200|8192|400
1643385820000|2022-01-28 16:03:40|8198|8194|8198|8187|8199|8195|8198|8187|0
1643385830000|2022-01-28 16:03:50|8196|8186|8195|8186|8203|8195|8195|8186|0
1643385840000|2022-01-28 16:04:00|8196|8185|8193|8183|8196|8188|8192|8182|210
1643385850000|2022-01-28 16:04:10|8192|8184|8190|8183|8193|8185|8190|8181|0
1643385860000|2022-01-28 16:04:20|8189|8181|8186|8177|8189|8181|8186|8176|0
1643385870000|2022-01-28 16:04:30|8185|8176|8185|8176|8186|8177|8185|8176|100
1643385880000|2022-01-28 16:04:40|8184|8177|8183|8174|8184|8177|8183|8172|0
1643385890000|2022-01-28 16:04:50|8182|8175|8180|8175|8182|8175|8173|8165|400
1643385900000|2022-01-28 16:05:00|8181|8176|8191|8185|8199|8190|8181|8175|746
1643385910000|2022-01-28 16:05:10|8193|8184|8194|8189|8194|8189|8187|8179|1276
1643385920000|2022-01-28 16:05:20|8197|8192|8197|8189|8202|8195|8196|8187|200
1643385930000|2022-01-28 16:05:30|8202|8194|8195|8185|8202|8194|8195|8184|0
1643385940000|2022-01-28 16:05:40|8196|8187|8197|8185|8197|8189|8194|8185|100
1643385950000|2022-01-28 16:05:50|8199|8189|8195|8185|8199|8189|8194|8185|100
1643385960000|2022-01-28 16:06:00|8196|8186|8201|8194|8201|8194|8196|8186|300
1643385970000|2022-01-28 16:06:10|8202|8195|8203|8196|8203|8197|8200|8194|1663
1643385980000|2022-01-28 16:06:20|8205|8195|8205|8200|8205|8201|8205|8195|0
1643385990000|2022-01-28 16:06:30|8207|8201|8209|8205|8209|8205|8207|8200|1135
1643386000000|2022-01-28 16:06:40|8207|8202|8203|8195|8209|8202|8200|8194|1750
1643386010000|2022-01-28 16:06:50|8206|8197|8203|8197|8206|8202|8203|8195|204
1643386020000|2022-01-28 16:07:00|8202|8194|8203|8194|8204|8198|8199|8194|440
1643386030000|2022-01-28 16:07:10|8199|8191|8200|8193|8200|8193|8195|8188|0
1643386040000|2022-01-28 16:07:20|8197|8192|8198|8191|8198|8192|8195|8188|100
1643386050000|2022-01-28 16:07:30|8200|8192|8200|8191|8205|8200|8200|8191|100
1643386060000|2022-01-28 16:07:40|8201|8193|8201|8193|8201|8194|8201|8193|0
1643386070000|2022-01-28 16:07:50|8200|8192|8201|8194|8202|8194|8200|8192|100
1643386080000|2022-01-28 16:08:00|8200|8193|8214|8207|8215|8209|8200|8193|300
1643386090000|2022-01-28 16:08:10|8215|8208|8221|8214|8221|8215|8215|8208|1100
1643386100000|2022-01-28 16:08:20|8218|8215|8221|8215|8221|8217|8218|8215|210
1643386110000|2022-01-28 16:08:30|8220|8216|8227|8221|8227|8221|8220|8216|500
1643386120000|2022-01-28 16:08:40|8231|8222|8229|8223|8231|8223|8229|8222|200
1643386130000|2022-01-28 16:08:50|8231|8224|8225|8223|8231|8224|8225|8223|200
1643386140000|2022-01-28 16:09:00|8224|8218|8225|8220|8225|8220|8223|8217|363
1643386150000|2022-01-28 16:09:10|8227|8222|8236|8231|8236|8231|8227|8222|200
1643386160000|2022-01-28 16:09:20|8239|8232|8234|8226|8239|8232|8233|8226|6621
1643386170000|2022-01-28 16:09:30|8233|8224|8233|8226|8234|8226|8232|8222|100
1643386180000|2022-01-28 16:09:40|8232|8222|8230|8221|8232|8222|8230|8221|0
1643386190000|2022-01-28 16:09:50|8228|8222|8227|8220|8228|8222|8222|8213|200
1643386200000|2022-01-28 16:10:00|8228|8221|8225|8218|8229|8221|8222|8214|1600
1643386210000|2022-01-28 16:10:10|8227|8219|8227|8221|8227|8221|8227|8219|700
1643386220000|2022-01-28 16:10:20|8228|8223|8235|8229|8235|8229|8228|8223|200
1643386230000|2022-01-28 16:10:30|8240|8230|8240|8232|8243|8233|8239|8230|1100
1643386240000|2022-01-28 16:10:40|8238|8235|8238|8233|8240|8235|8238|8232|400
1643386250000|2022-01-28 16:10:50|8241|8236|8240|8233|8241|8236|8237|8230|1488
1643386260000|2022-01-28 16:11:00|8235|8232|8239|8231|8241|8233|8234|8227|400
1643386270000|2022-01-28 16:11:10|8240|8233|8240|8235|8242|8235|8239|8232|0
1643386280000|2022-01-28 16:11:20|8243|8232|8246|8237|8246|8240|8242|8232|500
1643386290000|2022-01-28 16:11:30|8250|8239|8246|8237|8250|8241|8246|8235|1000
1643386300000|2022-01-28 16:11:40|8245|8235|8249|8244|8249|8244|8244|8235|610
1643386310000|2022-01-28 16:11:50|8247|8240|8246|8241|8247|8241|8246|8239|600
1643386320000|2022-01-28 16:12:00|8249|8239|8249|8240|8249|8244|8249|8239|300
1643386330000|2022-01-28 16:12:10|8248|8242|8245|8239|8248|8242|8242|8236|100
1643386340000|2022-01-28 16:12:20|8246|8240|8245|8240|8249|8244|8245|8240|400
1643386350000|2022-01-28 16:12:30|8243|8238|8244|8238|8246|8238|8243|8236|200
1643386360000|2022-01-28 16:12:40|8245|8240|8249|8242|8250|8242|8245|8239|300
1643386370000|2022-01-28 16:12:50|8245|8241|8249|8242|8249|8242|8245|8239|100
1643386380000|2022-01-28 16:13:00|8248|8239|8249|8241|8250|8244|8237|8233|2000
1643386390000|2022-01-28 16:13:10|8247|8242|8247|8240|8247|8242|8247|8240|100
1643386400000|2022-01-28 16:13:20|8249|8239|8247|8240|8250|8246|8246|8238|350
1643386410000|2022-01-28 16:13:30|8246|8239|8245|8238|8246|8239|8245|8238|100
1643386420000|2022-01-28 16:13:40|8246|8239|8246|8241|8246|8242|8246|8239|0
1643386430000|2022-01-28 16:13:50|8243|8238|8242|8234|8244|8238|8241|8234|342
1643386440000|2022-01-28 16:14:00|8240|8231|8247|8242|8247|8242|8239|8231|2000
1643386450000|2022-01-28 16:14:10|8246|8241|8255|8251|8255|8251|8246|8241|500
1643386460000|2022-01-28 16:14:20|8257|8255|8264|8257|8264|8257|8257|8255|100
1643386470000|2022-01-28 16:14:30|8265|8251|8255|8246|8265|8251|8254|8246|1353
1643386480000|2022-01-28 16:14:40|8254|8245|8253|8246|8254|8246|8247|8245|100
1643386490000|2022-01-28 16:14:50|8251|8244|8258|8251|8259|8251|8251|8244|300
1643386500000|2022-01-28 16:15:00|8261|8253|8265|8260|8265|8260|8261|8253|0
1643386510000|2022-01-28 16:15:10|8266|8261|8267|8262|8268|8264|8266|8261|1400
1643386530000|2022-01-28 16:15:30|8269|8264|8270|8266|8270|8266|8269|8264|1501
1643386540000|2022-01-28 16:15:40|8269|8262|8269|8262|8269|8262|8269|8262|400
1643386550000|2022-01-28 16:15:50|8268|8266|8270|8263|8270|8266|8268|8263|225
1643386560000|2022-01-28 16:16:00|8272|8266|8276|8272|8276|8273|8272|8266|2085
1643386570000|2022-01-28 16:16:10|8279|8273|8279|8274|8279|8274|8279|8273|400
1643386580000|2022-01-28 16:16:20||8275||8274||8275||8274|200
1643386590000|2022-01-28 16:16:30|8280|8276|8289|8282|8289|8282|8280|8276|5506
1643386600000|2022-01-28 16:16:40|8286|8280|8283|8275|8286|8280|8283|8274|1300
1643386610000|2022-01-28 16:16:50|8282|8274|8278|8271|8282|8274|8278|8270|3200
1643386620000|2022-01-28 16:17:00|8277|8270|8272|8266|8277|8270|8271|8265|500
1643386630000|2022-01-28 16:17:10|8273|8267|8273|8266|8274|8270|8272|8264|700
1643386640000|2022-01-28 16:17:20||8267||8267||8267||8267|0
1643386650000|2022-01-28 16:17:30|8270|8268|8271|8264|8272|8268|8270|8263|128
1643386660000|2022-01-28 16:17:40||8265||8264||8265||8264|0
1643386670000|2022-01-28 16:17:50|8272|8265|8274|8270|8274|8272|8272|8265|4200
1643386680000|2022-01-28 16:18:00|8275|8271|8280|8273|8280|8275|8275|8271|500
1643386690000|2022-01-28 16:18:10|8279|8272|8279|8275|8279|8276|8279|8272|1200
1643386700000|2022-01-28 16:18:20|8285|8274|8283|8277|8285|8280|8282|8274|4374
1643386710000|2022-01-28 16:18:30|8285|8278|8284|8279|8285|8280|8284|8277|1600
1643386720000|2022-01-28 16:18:40|8285|8282|8284|8276|8285|8282|8282|8276|1000
1643386730000|2022-01-28 16:18:50|8286|8277|8290|8283|8294|8285|8286|8277|5700
1643386740000|2022-01-28 16:19:00|8292|8284|8290|8284|8294|8288|8289|8281|300
1643386750000|2022-01-28 16:19:10|8289|8281|8289|8282|8293|8284|8287|8281|1000
1643386760000|2022-01-28 16:19:20||8283||8284||8284||8283|600
1643386770000|2022-01-28 16:19:30|8287|8285|8287|8281|8287|8285|8287|8281|0
1643386780000|2022-01-28 16:19:40|8286|8279|8288|8282|8288|8283|8284|8279|600
1643386790000|2022-01-28 16:19:50|8289|8283|8295|8290|8295|8290|8289|8282|300
1643386800000|2022-01-28 16:20:00|8296|8289|8302|8295|8302|8295|8296|8289|300
1643386810000|2022-01-28 16:20:10|8301|8296|8299|8293|8302|8296|8298|8291|1200
1643386820000|2022-01-28 16:20:20|8298|8290|8293|8287|8298|8290|8293|8287|0
1643386830000|2022-01-28 16:20:30|8297|8284|8297|8292|8297|8292|8297|8284|1500
1643386840000|2022-01-28 16:20:40|8301|8293|8302|8298|8305|8298|8301|8293|1950
1643386850000|2022-01-28 16:20:50|8303|8296|8304|8297|8305|8298|8299|8296|300
1643386860000|2022-01-28 16:21:00|8306|8298|8309|8299|8309|8302|8306|8298|0
1643386870000|2022-01-28 16:21:10|8310|8301|8321|8314|8321|8316|8310|8301|3025
1643386880000|2022-01-28 16:21:20|8323|8318|8315|8309|8325|8318|8315|8309|1300
1643386890000|2022-01-28 16:21:30|8312|8308|8311|8306|8312|8308|8311|8304|664
1643386900000|2022-01-28 16:21:40|8310|8305|8309|8302|8310|8305|8308|8299|0
1643386910000|2022-01-28 16:21:50|8310|8304|8305|8299|8310|8304|8304|8298|100
1643386920000|2022-01-28 16:22:00|8304|8298|8298|8292|8304|8299|8295|8288|800
1643386930000|2022-01-28 16:22:10|8297|8294|8303|8295|8303|8295|8297|8290|545
1643386940000|2022-01-28 16:22:20|8302|8294|8302|8293|8303|8295|8302|8293|0
1643386950000|2022-01-28 16:22:30|8301|8291|8298|8290|8301|8293|8294|8288|1900
1643386960000|2022-01-28 16:22:40|8294|8286|8293|8284|8294|8286|8292|8283|0
1643386970000|2022-01-28 16:22:50|8292|8282|8288|8284|8292|8284|8283|8277|622
1643386980000|2022-01-28 16:23:00|8289|8285|8295|8288|8295|8290|8289|8284|300
1643386990000|2022-01-28 16:23:10|8294|8289|8295|8289|8295|8290|8294|8285|100
1643387010000|2022-01-28 16:23:30|8294||8294||8295||8294||0
1643387020000|2022-01-28 16:23:40|8295|8290|8297|8292|8297|8293|8295|8290|400
1643387030000|2022-01-28 16:23:50|8296|8293|8297|8293|8297|8293|8295|8293|540
1643387040000|2022-01-28 16:24:00|8294|8292|8287|8282|8294|8292|8287|8281|100
1643387050000|2022-01-28 16:24:10|8289|8285|8295|8290|8296|8290|8289|8285|300
1643387060000|2022-01-28 16:24:20|8294|8286|8287|8280|8294|8286|8287|8279|100
1643387070000|2022-01-28 16:24:30|8289|8282|8280|8277|8289|8283|8280|8275|1577
1643387080000|2022-01-28 16:24:40|8281|8278|8279|8277|8282|8278|8279|8274|400
1643387090000|2022-01-28 16:24:50|8278|8275|8280|8275|8280|8276|8278|8273|800
1643387100000|2022-01-28 16:25:00|8278|8274|8277|8273|8278|8274|8273|8267|200
1643387110000|2022-01-28 16:25:10|8278|8271|8277|8271|8278|8273|8276|8271|600
1643387120000|2022-01-28 16:25:20|8278||8277||8278||8277||0
1643387130000|2022-01-28 16:25:30|8278|8273|8281|8277|8281|8277|8277|8273|495
1643387140000|2022-01-28 16:25:40|8283|8278|8282|8277|8284|8280|8282|8277|2000
1643387150000|2022-01-28 16:25:50|8283|8278|8286|8280|8286|8281|8283|8278|1375
1643387160000|2022-01-28 16:26:00|8290|8281|8287|8281|8291|8287|8287|8281|801
1643387170000|2022-01-28 16:26:10|8288|8282|8290|8286|8293|8288|8288|8282|1300
1643387180000|2022-01-28 16:26:20|8292|8287|8293|8289|8293|8289|8292|8287|100
1643387190000|2022-01-28 16:26:30|8298|8291|8300|8295|8300|8295|8296|8291|200
1643387200000|2022-01-28 16:26:40||8294||8296||8296||8294|0
1643387210000|2022-01-28 16:26:50|8299|8295|8304|8299|8304|8299|8298|8295|2050
1643387220000|2022-01-28 16:27:00|8303|8296|8299|8294|8303|8296|8295|8290|700
1643387230000|2022-01-28 16:27:10|8298|8291|8298|8289|8298|8291|8293|8288|600
1643387240000|2022-01-28 16:27:20|8296|8288|8287|8282|8296|8288|8284|8278|600
1643387250000|2022-01-28 16:27:30|8288|8284|8287|8280|8293|8287|8286|8280|100
1643387260000|2022-01-28 16:27:40|8290|8278|8291|8283|8291|8286|8290|8278|200
1643387270000|2022-01-28 16:27:50|8296|8286|8292|8284|8296|8288|8290|8283|100
1643387280000|2022-01-28 16:28:00|8291|8279|8281|8274|8291|8279|8281|8274|100
1643387290000|2022-01-28 16:28:10|8284|8273|8284|8277|8285|8278|8280|8273|1740
1643387300000|2022-01-28 16:28:20|8282|8276|8280|8273|8282|8276|8280|8272|1500
1643387310000|2022-01-28 16:28:30|8284|8274|8286|8281|8286|8281|8284|8274|800
1643387320000|2022-01-28 16:28:40|8283|8279|8284|8277|8284|8279|8282|8275|0
1643387330000|2022-01-28 16:28:50|8285|8278|8286|8280|8286|8280|8285|8277|231
1643387340000|2022-01-28 16:29:00|8285|8278|8282|8273|8285|8281|8282|8273|100
1643387350000|2022-01-28 16:29:10|8281|8275|8278|8270|8282|8275|8275|8266|500
1643387360000|2022-01-28 16:29:20|8277|8268|8271|8267|8277|8270|8269|8263|400
1643387370000|2022-01-28 16:29:30|8272|8266|8276|8270|8276|8271|8270|8262|400
1643387380000|2022-01-28 16:29:40|8275|8269|8276|8268|8276|8270|8275|8268|0
1643387390000|2022-01-28 16:29:50||8271||8270||8271||8270|100
1643387400000|2022-01-28 16:30:00|8279|8272|8276|8268|8279|8273|8274|8268|600
1643387410000|2022-01-28 16:30:10|8279|8266|8269|8259|8279|8273|8269|8259|600
1643387420000|2022-01-28 16:30:20|8273|8261|8273|8264|8273|8266|8273|8259|100
1643387430000|2022-01-28 16:30:30|8268|8266|8265|8257|8268|8266|8264|8256|200
1643387440000|2022-01-28 16:30:40|8266|8260|8262|8256|8268|8263|8262|8256|100
1643387450000|2022-01-28 16:30:50|8263|8259|8266|8259|8267|8263|8263|8258|300
1643387460000|2022-01-28 16:31:00|8261|8258|8257|8251|8265|8258|8257|8251|300
1643387470000|2022-01-28 16:31:10|8259|8252|8253|8247|8259|8252|8253|8245|520
1643387480000|2022-01-28 16:31:20|8254|8249|8253|8246|8254|8250|8253|8246|250
1643387490000|2022-01-28 16:31:30|||||||||100
1643387500000|2022-01-28 16:31:40|8254|8247|8263|8255|8263|8257|8254|8246|1100
1643387510000|2022-01-28 16:31:50|8262|8256|8265|8255|8265|8256|8258|8248|450
1643387520000|2022-01-28 16:32:00|8264|8260|8268|8257|8268|8260|8264|8255|1100
1643387530000|2022-01-28 16:32:10|8270|8260|8266|8258|8270|8261|8263|8255|100
1643387540000|2022-01-28 16:32:20|8267|8259|8270|8262|8270|8262|8266|8256|100
1643387550000|2022-01-28 16:32:30|8276|8263|8274|8267|8276|8272|8274|8263|500
1643387560000|2022-01-28 16:32:40|8273|8265|8267|8260|8273|8265|8267|8258|100
1643387570000|2022-01-28 16:32:50|8270|8261|8272|8265|8272|8266|8270|8260|0
1643387580000|2022-01-28 16:33:00|8271|8263|8264|8256|8271|8265|8263|8253|0
1643387590000|2022-01-28 16:33:10|8267|8258|8263|8256|8267|8260|8262|8254|0
1643387600000|2022-01-28 16:33:20|8262|8255|8255|8249|8262|8255|8253|8246|300
1643387610000|2022-01-28 16:33:30|8254|8245|8249|8244|8255|8245|8247|8241|200
1643387620000|2022-01-28 16:33:40|8251|8245|8253|8246|8253|8248|8251|8244|120
1643387630000|2022-01-28 16:33:50|8252|8245|8251|8245|8252|8247|8251|8245|0
1643387640000|2022-01-28 16:34:00|8250|8242|8249|8244|8250|8244|8246|8239|700
1643387650000|2022-01-28 16:34:10|8252|8247|8253|8247|8256|8249|8252|8247|500
1643387660000|2022-01-28 16:34:20|8255|8249|8250|8243|8255|8249|8243|8236|400
1643387670000|2022-01-28 16:34:30|8249|8244|8249|8242|8250|8244|8247|8242|100
1643387680000|2022-01-28 16:34:40|8246|8239|8244|8239|8249|8241|8244|8238|0
1643387690000|2022-01-28 16:34:50|8246|8242|8245|8239|8246|8242|8245|8239|200
1643387700000|2022-01-28 16:35:00|8244|8240|8244|8239|8246|8240|8243|8239|300
1643387710000|2022-01-28 16:35:10|8245|8242|8259|8249|8259|8250|8245|8242|1065
1643387720000|2022-01-28 16:35:20|8261|8252|8255|8246|8263|8254|8253|8244|300
1643387730000|2022-01-28 16:35:30|8256|8249|8252|8243|8258|8251|8252|8241|100
1643387740000|2022-01-28 16:35:40|8251|8244|8248|8244|8251|8246|8248|8244|0
1643387750000|2022-01-28 16:35:50|8246|8241|8247|8240|8247|8242|8244|8239|553
1643387760000|2022-01-28 16:36:00|8244|8239|8247|8241|8247|8242|8238|8233|734
1643387770000|2022-01-28 16:36:10|8248|8242|8246|8241|8248|8242|8244|8237|325
1643387780000|2022-01-28 16:36:20|8245|8237|8247|8241|8247|8241|8245|8237|0
1643387790000|2022-01-28 16:36:30|8249|8242|8260|8253|8263|8257|8249|8242|1064
1643387800000|2022-01-28 16:36:40|8261|8254|8276|8265|8276|8266|8261|8254|100
1643387810000|2022-01-28 16:36:50|8275|8266|8263|8255|8275|8266|8263|8255|1000
1643387820000|2022-01-28 16:37:00|8264|8256|8260|8251|8264|8257|8259|8251|100
1643387830000|2022-01-28 16:37:10|8258|8250|8253|8247|8258|8250|8253|8247|100
1643387840000|2022-01-28 16:37:20|8256|8248|8266|8260|8266|8262|8256|8248|600
1643387850000|2022-01-28 16:37:30|8265|8257|8264|8257|8266|8260|8262|8254|0
1643387860000|2022-01-28 16:37:40|8270|8262|8273|8266|8279|8274|8270|8262|1300
1643387870000|2022-01-28 16:37:50|8272|8262|8267|8259|8272|8263|8267|8259|100
1643387880000|2022-01-28 16:38:00|8268|8260|8281|8274|8281|8274|8266|8257|356
1643387890000|2022-01-28 16:38:10|8280|8272|8280|8272|8281|8273|8278|8272|0
1643387900000|2022-01-28 16:38:20|8278|8273|8281|8271|8281|8273|8275|8265|100
1643387910000|2022-01-28 16:38:30|8282|8274|8282|8275|8282|8275|8280|8274|0
1643387920000|2022-01-28 16:38:40|8279|8272|8270|8266|8279|8272|8270|8264|200
1643387930000|2022-01-28 16:38:50|8271|8262|8269|8260|8271|8262|8267|8260|700
1643387940000|2022-01-28 16:39:00|8271|8261|8278|8271|8278|8271|8271|8260|300
1643387950000|2022-01-28 16:39:10|8276|8269|8274|8266|8276|8269|8268|8263|300
1643387960000|2022-01-28 16:39:20|8273|8264|8271|8263|8274|8265|8271|8263|0
1643387970000|2022-01-28 16:39:30|8269|8264|8271|8263|8272|8266|8266|8259|0
1643387980000|2022-01-28 16:39:40|8272|8264|8264|8256|8272|8264|8262|8256|100
1643387990000|2022-01-28 16:39:50|8267|8257|8269|8261|8270|8262|8264|8257|0
1643388000000|2022-01-28 16:40:00|8265|8260|8264|8255|8270|8262|8264|8255|0
1643388010000|2022-01-28 16:40:10|8265|8257|8266|8257|8267|8260|8265|8257|100
1643388020000|2022-01-28 16:40:20|8265|8258|8262|8253|8266|8258|8262|8253|400
1643388030000|2022-01-28 16:40:30|8264|8254|8259|8251|8264|8256|8258|8248|0
1643388040000|2022-01-28 16:40:40|8260|8253|8264|8259|8264|8259|8260|8252|100
1643388050000|2022-01-28 16:40:50|8268|8260|8274|8265|8274|8265|8268|8260|1333
1643388060000|2022-01-28 16:41:00|8272|8262|8269|8260|8276|8262|8262|8254|100
1643388070000|2022-01-28 16:41:10|8270|8261|8278|8268|8281|8269|8270|8260|0
1643388080000|2022-01-28 16:41:20|8281|8270|8279|8270|8281|8271|8278|8268|0
1643388090000|2022-01-28 16:41:30|8278|8269|8279|8270|8279|8271|8278|8269|0
1643388100000|2022-01-28 16:41:40|8278|8272|8284|8276|8285|8276|8278|8271|1200
1643388110000|2022-01-28 16:41:50|8282|8277|8274|8268|8282|8277|8274|8266|1300
1643388120000|2022-01-28 16:42:00|8277|8269|8282|8271|8282|8276|8277|8269|300
1643388130000|2022-01-28 16:42:10|8281|8276|8289|8277|8289|8280|8281|8273|0
1643388140000|2022-01-28 16:42:20|8284|8275|8285|8276|8287|8277|8283|8275|100
1643388150000|2022-01-28 16:42:30|8288|8277|8288|8285|8288|8285|8287|8277|400
1643388160000|2022-01-28 16:42:40|8287|8280|8286|8280|8287|8280|8286|8280|0
1643388180000|2022-01-28 16:43:00|8287|8281|8284|8275|8287|8281|8282|8272|450
1643388190000|2022-01-28 16:43:10|8287|8279|8286|8276|8289|8281|8282|8275|200
1643388200000|2022-01-28 16:43:20|8289|8278|8289|8280|8291|8282|8287|8278|100
1643388210000|2022-01-28 16:43:30|8288|8278|8286|8280|8288|8280|8283|8277|700
1643388220000|2022-01-28 16:43:40|8287|8275|8283|8275|8287|8275|8282|8275|1047
1643388230000|2022-01-28 16:43:50|8282|8276|8285|8276|8285|8276|8280|8276|100
1643388240000|2022-01-28 16:44:00|8284|8275|8280|8271|8284|8275|8279|8271|200
1643388250000|2022-01-28 16:44:10|8279|8273|8279|8272|8281|8273|8279|8271|300
1643388270000|2022-01-28 16:44:30|8278|8268|8273|8267|8278|8268|8273|8267|200
1643388280000|2022-01-28 16:44:40|8274|8269|8286|8278|8286|8278|8274|8267|1400
1643388290000|2022-01-28 16:44:50|8287|8279|8287|8277|8291|8283|8284|8273|505
1643388300000|2022-01-28 16:45:00|8284|8275|8285|8276|8286|8278|8284|8274|200
1643388310000|2022-01-28 16:45:10|8284|8275|8279|8268|8284|8276|8279|8268|0
1643388320000|2022-01-28 16:45:20|8284|8272|8283|8273|8284|8276|8283|8272|200
1643388330000|2022-01-28 16:45:30|8279|8269|8279|8270|8280|8270|8279|8268|0
1643388340000|2022-01-28 16:45:40|8280|8271|8280|8269|8280|8271|8279|8269|0
1643388350000|2022-01-28 16:45:50|8278|8271|8280|8273|8280|8273|8278|8267|0
1643388360000|2022-01-28 16:46:00|8282|8274|8288|8282|8289|8282|8282|8274|200
1643388370000|2022-01-28 16:46:10|8293|8284|8295|8287|8295|8287|8290|8282|0
1643388380000|2022-01-28 16:46:20|8293|8286|8297|8289|8297|8290|8293|8286|100
1643388390000|2022-01-28 16:46:30|8296|8285|8295|8287|8296|8289|8292|8285|246
1643388400000|2022-01-28 16:46:40|8294|8286|8282|8274|8294|8287|8281|8274|324
1643388410000|2022-01-28 16:46:50|8284|8275|8278|8270|8284|8277|8277|8270|0
1643388420000|2022-01-28 16:47:00||8271||8273||8273||8270|100
1643388430000|2022-01-28 16:47:10|8277|8271|8282|8277|8282|8277|8277|8271|1100
1643388440000|2022-01-28 16:47:20|8286|8276|8290|8284|8290|8284|8286|8276|300
1643388450000|2022-01-28 16:47:30|8294|8286|8294|8289|8294|8289|8294|8284|0
1643388460000|2022-01-28 16:47:40|8293|8288|8294|8289|8294|8289|8293|8288|0
1643388470000|2022-01-28 16:47:50|8291|8288|8292|8284|8293|8288|8291|8283|100
1643388480000|2022-01-28 16:48:00|8291|8286|8299|8293|8299|8293|8290|8285|100
1643388490000|2022-01-28 16:48:10|8298|8292|8293|8287|8298|8293|8291|8286|700
1643388500000|2022-01-28 16:48:20|8294|8288|8294|8288|8294|8288|8293|8287|100
1643388510000|2022-01-28 16:48:30|||||||||1000
1643388520000|2022-01-28 16:48:40|8297|8291|8294|8285|8298|8291|8294|8285|260
1643388530000|2022-01-28 16:48:50|8296|8282|8290|8284|8296|8284|8287|8280|200
1643388540000|2022-01-28 16:49:00|8289|8283|8290|8283|8291|8286|8289|8282|0
1643388550000|2022-01-28 16:49:10|8291|8284|8289|8279|8291|8284|8289|8279|0
1643388560000|2022-01-28 16:49:20|8290|8284|8291|8284|8293|8287|8290|8284|1200
1643388570000|2022-01-28 16:49:30|8292|8281|8287|8278|8292|8281|8286|8278|0
1643388580000|2022-01-28 16:49:40|8286|8274|8283|8275|8286|8275|8280|8274|0
1643388590000|2022-01-28 16:49:50|8285|8277|8281|8272|8285|8278|8281|8272|500
1643388600000|2022-01-28 16:50:00|8280|8271|8276|8272|8280|8273|8271|8265|100
1643388610000|2022-01-28 16:50:10|8278|8273|8284|8276|8287|8280|8278|8273|500
1643388620000|2022-01-28 16:50:20|8285|8277|8283|8276|8287|8279|8283|8275|0
1643388630000|2022-01-28 16:50:30|8282|8273|8284|8276|8287|8277|8282|8273|0
1643388660000|2022-01-28 16:51:00|8283|8275|8287|8277|8287|8277|8277|8271|200
1643388670000|2022-01-28 16:51:10|8285|8276|8271|8264|8287|8276|8271|8263|600
1643388680000|2022-01-28 16:51:20|8272|8263|8276|8266|8277|8271|8271|8263|100
1643388690000|2022-01-28 16:51:30|8275|8269|8277|8271|8277|8271|8275|8268|125
1643388700000|2022-01-28 16:51:40|8278|8274|8283|8275|8283|8275|8278|8274|100
1643388710000|2022-01-28 16:51:50|8282|8272|8280|8272|8283|8272|8280|8272|200
1643388720000|2022-01-28 16:52:00|8279|8273|8282|8277|8283|8277|8279|8272|240
1643388730000|2022-01-28 16:52:10|8283|8278|8284|8277|8290|8281|8283|8275|400
1643388740000|2022-01-28 16:52:20|8283|8276|8277|8272|8283|8276|8277|8272|2120
1643388770000|2022-01-28 16:52:50|8279|8273|8281|8276|8281|8276|8279|8273|240
1643388780000|2022-01-28 16:53:00|8280|8271|8279|8272|8281|8275|8278|8271|126
1643388790000|2022-01-28 16:53:10|8277|8271|8275|8269|8277|8271|8271|8267|1365
1643388800000|2022-01-28 16:53:20|8276|8268|8276|8269|8276|8270|8276|8268|0
1643388810000|2022-01-28 16:53:30|8279|8271|8279|8274|8279|8274|8279|8271|300
1643388820000|2022-01-28 16:53:40|8278|8273|8279|8273|8279|8273|8278|8273|0
1643388830000|2022-01-28 16:53:50|8276|8269|8282|8276|8282|8277|8274|8269|400
1643388840000|2022-01-28 16:54:00||8275||8273||8275||8273|0
1643388850000|2022-01-28 16:54:10|8278|8270|8280|8270|8280|8271|8278|8270|0
1643388860000|2022-01-28 16:54:20|8279|8273|8282|8275|8282|8275|8279|8272|0
1643388880000|2022-01-28 16:54:40|8283|8277|8287|8280|8287|8281|8283|8277|700
1643388890000|2022-01-28 16:54:50|8288|8283|8292|8286|8292|8286|8288|8282|360
1643388900000|2022-01-28 16:55:00|8291|8285|8294|8288|8296|8288|8291|8285|230
1643388910000|2022-01-28 16:55:10|8293||8292||8293||8292||300
1643388920000|2022-01-28 16:55:20|8294|8289|8299|8294|8299|8294|8294|8289|580
1643388930000|2022-01-28 16:55:30|8300|8295|8309|8300|8309|8300|8300|8295|500
1643388940000|2022-01-28 16:55:40|8310|8301|8309|8303|8311|8304|8309|8301|0
1643388950000|2022-01-28 16:55:50|8310|8304|8312|8306|8312|8306|8310|8304|0
1643388960000|2022-01-28 16:56:00|8313|8307|8315|8311|8315|8311|8312|8307|200
1643388970000|2022-01-28 16:56:10|8319|8313|8329|8320|8329|8320|8319|8313|100
1643388980000|2022-01-28 16:56:20|8332|8321|8331|8324|8332|8325|8325|8320|400
1643388990000|2022-01-28 16:56:30|8325|8323|8332|8327|8332|8327|8325|8321|2700
1643389000000|2022-01-28 16:56:40|8331|8329|8331|8324|8332|8329|8329|8323|100
1643389010000|2022-01-28 16:56:50|8330||8330||8330||8329||0
1643389020000|2022-01-28 16:57:00|8329|8326|8342|8335|8345|8338|8329|8326|3750
1643389030000|2022-01-28 16:57:10|8341|8337|8345|8338|8347|8341|8341|8337|3125
1643389040000|2022-01-28 16:57:20|8344|8339|8346|8342|8346|8342|8344|8339|250
1643389050000|2022-01-28 16:57:30|8345|8344|8346|8342|8348|8344|8345|8342|400
1643389060000|2022-01-28 16:57:40|8348|8338|8346|8338|8350|8344|8343|8338|625
1643389070000|2022-01-28 16:57:50|8344|8339|8344|8339|8345|8339|8344|8339|375
1643389080000|2022-01-28 16:58:00|||||||||1300
1643389090000|2022-01-28 16:58:10|8343||8343||8344||8342||0
1643389100000|2022-01-28 16:58:20|8345|8340|8346|8340|8346|8340|8345|8340|100
1643389110000|2022-01-28 16:58:30|8345|8339|8344|8339|8345|8339|8344|8339|100
1643389120000|2022-01-28 16:58:40|8346|8340|8346|8340|8349|8340|8346|8340|100
1643389130000|2022-01-28 16:58:50|8349|8339|8343|8338|8349|8339|8343|8338|2200
1643389140000|2022-01-28 16:59:00|8344|8337|8342|8337|8345|8337|8341|8335|400
1643389150000|2022-01-28 16:59:10|8346|8336|8345|8337|8348|8339|8344|8336|0
1643389160000|2022-01-28 16:59:20|8344|8338|8343|8337|8345|8338|8343|8337|1500
1643389170000|2022-01-28 16:59:30|8342|8338|8343|8337|8343|8338|8342|8336|0
1643389180000|2022-01-28 16:59:40|8340|8338|8344|8338|8344|8339|8340|8335|2988
1643389190000|2022-01-28 16:59:50|8345|8337|8343|8334|8345|8337|8340|8334|100
1643389200000|2022-01-28 17:00:00|8342|8335|8341|8334|8343|8335|8340|8334|1739
1643389210000|2022-01-28 17:00:10|8340|8333|8340|8332|8341|8333|8337|8332|100
1643389220000|2022-01-28 17:00:20|8342|8333|8342|8335|8343|8335|8342|8333|2000
1643389230000|2022-01-28 17:00:30|8343|8333|8341|8333|8343|8335|8340|8333|0
1643389240000|2022-01-28 17:00:40|8340|8332|8340|8333|8340|8333|8340|8332|200
1643389250000|2022-01-28 17:00:50||8332||8333||8333||8332|0
1643389260000|2022-01-28 17:01:00|8339|8332|8338|8332|8339|8333|8338|8332|0
1643389270000|2022-01-28 17:01:10|8340|8333|8342|8338|8345|8340|8340|8332|250
1643389280000|2022-01-28 17:01:20|8343|8337|8343|8335|8343|8338|8342|8335|100
1643389290000|2022-01-28 17:01:30|8344|8339|8343|8337|8344|8339|8343|8337|100
1643389300000|2022-01-28 17:01:40|8342|8336|8343|8337|8343|8337|8342|8336|0
1643389310000|2022-01-28 17:01:50|8344|8335|8339|8335|8344|8335|8339|8335|600
1643389320000|2022-01-28 17:02:00|8338|8333|8337|8333|8338|8333|8336|8333|200
1643389330000|2022-01-28 17:02:10|8336|8330|8335|8330|8338|8331|8334|8330|200
1643389340000|2022-01-28 17:02:20||8329||8330||8330||8329|100
1643389350000|2022-01-28 17:02:30|8332|8329|8333|8326|8335|8330|8332|8326|100
1643389360000|2022-01-28 17:02:40|8335|8327|8335|8327|8335|8327|8334|8327|0
1643389370000|2022-01-28 17:02:50|8337|8326|8344|8337|8345|8338|8337|8326|100
1643389380000|2022-01-28 17:03:00|8343|8338|8346|8338|8348|8342|8343|8338|1100
1643389390000|2022-01-28 17:03:10|8350|8339|8350|8345|8355|8349|8349|8339|6500
1643389400000|2022-01-28 17:03:20|8351|8346|8352|8346|8352|8346|8351|8346|0
1643389410000|2022-01-28 17:03:30|8354|8348|8353|8345|8355|8351|8353|8345|200
1643389420000|2022-01-28 17:03:40|8354|8347|8354|8349|8354|8350|8353|8347|300
1643389430000|2022-01-28 17:03:50|8353|8350|8354|8349|8355|8350|8353|8345|1300
1643389440000|2022-01-28 17:04:00|8353|8347|8350|8344|8353|8347|8348|8340|100
1643389450000|2022-01-28 17:04:10|8353|8345|8354|8348|8355|8349|8353|8345|0
1643389460000|2022-01-28 17:04:20|8355|8349|8356|8351|8360|8355|8355|8349|100
1643389470000|2022-01-28 17:04:30|8357|8352|8360|8354|8360|8356|8356|8351|300
1643389480000|2022-01-28 17:04:40|8359|8355|8357|8348|8359|8355|8355|8348|1300
1643389490000|2022-01-28 17:04:50|8356|8349|8356|8349|8357|8350|8356|8348|0
1643389500000|2022-01-28 17:05:00|8355|8350|8355|8348|8355|8351|8355|8348|314
1643389510000|2022-01-28 17:05:10|8356|8349|8356|8350|8356|8351|8353|8349|100
1643389520000|2022-01-28 17:05:20|8357|8351|8357|8351|8357|8351|8357|8350|0
1643389530000|2022-01-28 17:05:30|8356|8349|8351|8343|8356|8349|8350|8341|0
1643389540000|2022-01-28 17:05:40|8352|8346|8352|8345|8353|8346|8352|8344|100
1643389550000|2022-01-28 17:05:50|8353|8346|8358|8351|8358|8351|8353|8346|0
1643389560000|2022-01-28 17:06:00|8357|8349|8356|8349|8357|8351|8356|8348|0
1643389570000|2022-01-28 17:06:10||8350||8351||8351||8349|100
1643389580000|2022-01-28 17:06:20|8355|8350|8352|8345|8355|8351|8351|8345|501
1643389590000|2022-01-28 17:06:30|8351|8343|8352|8345|8354|8348|8345|8338|800
1643389600000|2022-01-28 17:06:40|8353|8347|8354|8348|8354|8348|8353|8347|0
1643389610000|2022-01-28 17:06:50|8358|8353|8357|8350|8359|8353|8357|8350|300
1643389620000|2022-01-28 17:07:00|8358|8351|8358|8350|8359|8351|8357|8350|150
1643389630000|2022-01-28 17:07:10|8360|8351|8364|8358|8367|8360|8358|8351|3400
1643389640000|2022-01-28 17:07:20|8366|8359|8368|8362|8369|8362|8363|8358|200
1643389650000|2022-01-28 17:07:30|8369|8365|8370|8366|8370|8366|8369|8362|1000
1643389660000|2022-01-28 17:07:40||8365||8365||8366||8365|0
1643389670000|2022-01-28 17:07:50|8369|8367|8372|8367|8372|8367|8367|8363|2300
1643389680000|2022-01-28 17:08:00|8373|8366|8366|8360|8373|8366|8366|8360|800
1643389690000|2022-01-28 17:08:10|8367|8361|8371|8364|8373|8366|8367|8361|100
1643389700000|2022-01-28 17:08:20|8372|8363|8372|8366|8373|8367|8372|8363|2200
1643389710000|2022-01-28 17:08:30|8373|8367|8371|8365|8373|8368|8371|8365|0
1643389720000|2022-01-28 17:08:40|8368|8361|8365|8360|8369|8361|8364|8358|100
1643389730000|2022-01-28 17:08:50|8363|8359|8362|8357|8364|8359|8362|8357|100
1643389740000|2022-01-28 17:09:00|8365|8359|8368|8360|8368|8362|8365|8359|200
1643389750000|2022-01-28 17:09:10|8369|8362|8369|8360|8370|8363|8367|8360|100
1643389760000|2022-01-28 17:09:20|8370|8362|8369|8362|8370|8362|8368|8361|1000
1643389770000|2022-01-28 17:09:30|8371|8364|8371|8365|8371|8365|8369|8363|400
1643389780000|2022-01-28 17:09:40|8370|8366|8373|8367|8373|8370|8370|8365|225
1643389790000|2022-01-28 17:09:50||8368||8368||8368||8367|0
1643389800000|2022-01-28 17:10:00|8371|8369|8370|8362|8371|8369|8369|8361|0
1643389810000|2022-01-28 17:10:10|8369|8361|8369|8362|8370|8362|8368|8361|0
1643389820000|2022-01-28 17:10:20|8367|8361|8366|8360|8367|8361|8365|8358|150
1643389830000|2022-01-28 17:10:30|8364|8359|8370|8364|8370|8364|8363|8358|829
1643389840000|2022-01-28 17:10:40|8372|8363|8375|8367|8375|8367|8372|8363|200
1643389850000|2022-01-28 17:10:50|8376|8369|8378|8373|8379|8374|8376|8369|1000
1643389870000|2022-01-28 17:11:10|8377|8371|8378|8375|8378|8375|8376|8371|1000
1643389880000|2022-01-28 17:11:20||8374||8375||8375||8374|200
1643389890000|2022-01-28 17:11:30|8379|8376|8380|8375|8380|8376|8379|8375|1400
1643389900000|2022-01-28 17:11:40|8379||8379||8380||8378||0
1643389910000|2022-01-28 17:11:50|8378|8374|8377|8373|8378|8374|8377|8373|400
1643389920000|2022-01-28 17:12:00|8376|8372|8375|8372|8376|8372|8373|8370|350
1643389930000|2022-01-28 17:12:10|8374|8369|8367|8360|8374|8369|8367|8360|1800
1643389940000|2022-01-28 17:12:20|8366|8361|8367|8360|8367|8361|8366|8360|0
1643389950000|2022-01-28 17:12:30|8370|8361|8362|8354|8372|8367|8360|8354|525
1643389960000|2022-01-28 17:12:40|8363|8355|8351|8343|8363|8355|8350|8343|325
1643389970000|2022-01-28 17:12:50|8352|8344|8351|8343|8352|8344|8351|8343|0
1643389980000|2022-01-28 17:13:00|8352|8344|8347|8339|8352|8346|8347|8339|200
1643389990000|2022-01-28 17:13:10|8348|8341|8339|8333|8349|8341|8338|8330|200
1643390000000|2022-01-28 17:13:20|8340|8332|8337|8330|8340|8333|8337|8330|0
1643390010000|2022-01-28 17:13:30|8335|8328|8333|8324|8335|8330|8333|8324|300
1643390020000|2022-01-28 17:13:40|8330|8323|8337|8329|8337|8329|8330|8323|200
1643390030000|2022-01-28 17:13:50|8338|8330|8337|8331|8338|8332|8336|8330|100
1643390040000|2022-01-28 17:14:00|8335|8334|8343|8338|8344|8339|8335|8334|300
1643390050000|2022-01-28 17:14:10|8344|8337|8337|8330|8344|8338|8337|8330|100
1643390060000|2022-01-28 17:14:20|8338|8331|8338|8331|8338|8332|8337|8330|0
1643390070000|2022-01-28 17:14:30|8340|8333|8335|8330|8341|8334|8333|8327|1900
1643390080000|2022-01-28 17:14:40|8337|8332|8344|8338|8344|8338|8337|8332|900
1643390090000|2022-01-28 17:14:50|8343|8339|8346|8340|8346|8340|8343|8339|0
1643390100000|2022-01-28 17:15:00|8345|8341|8342|8338|8347|8341|8342|8338|200
1643390110000|2022-01-28 17:15:10|8340|8334|8331|8326|8340|8334|8330|8326|800
1643390120000|2022-01-28 17:15:20|8335|8328|8333|8326|8335|8328|8333|8325|0
1643390130000|2022-01-28 17:15:30|8334|8327|8335|8327|8335|8329|8333|8326|0
1643390140000|2022-01-28 17:15:40|8334|8328|8335|8329|8335|8329|8334|8327|0
1643390150000|2022-01-28 17:15:50|8340|8330|8346|8339|8346|8339|8340|8329|0
1643390160000|2022-01-28 17:16:00|8347|8338|8343|8336|8347|8339|8341|8334|100
1643390170000|2022-01-28 17:16:10|8344|8338|8345|8335|8345|8338|8344|8335|0
1643390180000|2022-01-28 17:16:20|8344|8339|8348|8340|8348|8340|8344|8339|0
1643390190000|2022-01-28 17:16:30|8346||8347||8347||8345||500
1643390200000|2022-01-28 17:16:40|8346|8338|8346|8339|8348|8341|8346|8338|0
1643390210000|2022-01-28 17:16:50|8348|8340|8348|8341|8348|8342|8347|8340|100
1643390220000|2022-01-28 17:17:00|8347|8339|8347|8338|8348|8339|8339|8333|0
1643390230000|2022-01-28 17:17:10|8346|8339|8349|8341|8349|8342|8345|8337|0
1643390240000|2022-01-28 17:17:20|8346|8340|8348|8341|8349|8341|8343|8336|0
1643390250000|2022-01-28 17:17:30|8349|8340|8347|8339|8350|8341|8347|8339|0
1643390260000|2022-01-28 17:17:40|8346|8342|8346|8339|8349|8342|8346|8338|200
1643390270000|2022-01-28 17:17:50|8345|8338|8342|8339|8345|8339|8341|8338|2415
1643390280000|2022-01-28 17:18:00|8344|8340|8344|8337|8348|8341|8340|8334|2776
1643390290000|2022-01-28 17:18:10|8345|8338|8344|8339|8348|8339|8343|8337|200
1643390300000|2022-01-28 17:18:20|8348|8340|8351|8346|8351|8346|8347|8340|999
1643390310000|2022-01-28 17:18:30|8352|8345|8355|8348|8357|8349|8352|8345|100
1643390320000|2022-01-28 17:18:40|8356|8350|8356|8351|8356|8351|8356|8349|0
1643390330000|2022-01-28 17:18:50|8357|8349|8352|8345|8357|8349|8352|8345|200
1643390340000|2022-01-28 17:19:00|8354|8348|8362|8355|8363|8358|8354|8348|0
1643390350000|2022-01-28 17:19:10|8361|8356|8364|8356|8367|8359|8361|8356|100
1643390360000|2022-01-28 17:19:20||8358||8357||8359||8356|200
1643390370000|2022-01-28 17:19:30||8359||8357||8359||8357|0
1643390380000|2022-01-28 17:19:40|8362|8356|8360|8353|8362|8356|8358|8352|0
1643390390000|2022-01-28 17:19:50|8363|8352|8364|8358|8364|8358|8362|8352|0
1643390400000|2022-01-28 17:20:00|8363|8359|8362|8355|8364|8359|8360|8354|800
1643390410000|2022-01-28 17:20:10|8360|8356|8355|8349|8360|8356|8353|8343|300
1643390420000|2022-01-28 17:20:20|8357|8350|8357|8350|8357|8350|8355|8349|0
1643390430000|2022-01-28 17:20:30|8355|8346|8348|8341|8355|8346|8348|8340|0
1643390440000|2022-01-28 17:20:40|8346|8342|8342|8336|8346|8342|8342|8335|0
1643390450000|2022-01-28 17:20:50|8341|8337|8343|8334|8343|8337|8339|8334|0
1643390460000|2022-01-28 17:21:00|8340|8332|8334|8326|8340|8333|8334|8326|100
1643390470000|2022-01-28 17:21:10|8333|8323|8336|8328|8336|8328|8329|8321|100
1643390480000|2022-01-28 17:21:20|8334|8326|8335|8327|8339|8329|8334|8326|0
1643390490000|2022-01-28 17:21:30|8334|8326|8332|8326|8335|8326|8332|8326|0
1643390500000|2022-01-28 17:21:40|8331|8327|8331|8324|8332|8327|8329|8324|0
1643390510000|2022-01-28 17:21:50||8323||8322||8324||8322|0
1643390520000|2022-01-28 17:22:00|8328|8317|8334|8326|8335|8327|8322|8314|504
1643390530000|2022-01-28 17:22:10|8333|8323|8332|8323|8333|8324|8330|8321|0
1643390540000|2022-01-28 17:22:20|8330|8322|8329|8321|8330|8322|8325|8318|200
1643390550000|2022-01-28 17:22:30|8327|8322|8328|8321|8330|8326|8327|8320|200
1643390560000|2022-01-28 17:22:40|8327|8322|8328|8322|8328|8322|8327|8322|0
1643390570000|2022-01-28 17:22:50|8327|8319|8323|8314|8328|8320|8322|8314|2100
1643390580000|2022-01-28 17:23:00|8322|8318|8325|8317|8325|8320|8320|8317|100
1643390590000|2022-01-28 17:23:10|8321|8314|8322|8317|8322|8317|8321|8312|0
1643390600000|2022-01-28 17:23:20|8321|8314|8321|8313|8321|8314|8321|8312|0
1643390610000|2022-01-28 17:23:30|8322|8314|8330|8322|8330|8322|8321|8313|0
1643390620000|2022-01-28 17:23:40|8329|8321|8326|8320|8330|8322|8325|8320|1324
1643390630000|2022-01-28 17:23:50|8327|8322|8320|8314|8329|8323|8320|8314|200
1643390640000|2022-01-28 17:24:00|8319||8318||8319||8318||0
1643390650000|2022-01-28 17:24:10|8319||8318||8319||8318||200
1643390660000|2022-01-28 17:24:20|8317|8313|8325|8317|8325|8317|8311|8306|1100
1643390670000|2022-01-28 17:24:30|8322|8316|8320|8313|8322|8317|8318|8311|10489
1643390680000|2022-01-28 17:24:40|8317|8312|8313|8308|8317|8313|8313|8308|1700
1643390690000|2022-01-28 17:24:50|8319|8312|8319|8311|8320|8312|8319|8311|0
1643390700000|2022-01-28 17:25:00|8318|8312|8318|8309|8318|8312|8318|8308|1400
1643390710000|2022-01-28 17:25:10|8315|8311|8311|8304|8315|8311|8311|8304|100
1643390720000|2022-01-28 17:25:20|8312|8309|8315|8309|8316|8311|8311|8309|100
1643390730000|2022-01-28 17:25:30|8316|8305|8309|8304|8316|8306|8309|8304|200
1643390740000|2022-01-28 17:25:40|8310|8305|8319|8312|8319|8312|8310|8305|300
1643390750000|2022-01-28 17:25:50|8317|8310|8317|8309|8318|8310|8314|8306|100
1643390760000|2022-01-28 17:26:00|8318|8311|8318|8311|8319|8311|8316|8308|0
1643390770000|2022-01-28 17:26:10|8316|8309|8317|8309|8317|8311|8313|8309|100
1643390780000|2022-01-28 17:26:20|8316|8308|8316|8308|8317|8311|8316|8308|300
1643390790000|2022-01-28 17:26:30|8317|8309|8315|8309|8317|8309|8315|8308|0
1643390800000|2022-01-28 17:26:40|8316|8310|8316|8310|8320|8313|8316|8309|0
1643390810000|2022-01-28 17:26:50|8317|8311|8320|8314|8320|8315|8317|8311|500
1643390820000|2022-01-28 17:27:00|8319|8311|8320|8311|8320|8314|8319|8311|400
1643390830000|2022-01-28 17:27:10|8325|8314|8322|8315|8325|8318|8322|8311|0
1643390840000|2022-01-28 17:27:20|8325|8316|8325|8318|8325|8320|8317|8316|505
1643390850000|2022-01-28 17:27:30|8326|8317|8324|8319|8329|8322|8324|8317|0
1643390860000|2022-01-28 17:27:40|8326|8321|8326|8317|8327|8321|8323|8317|256
1643390870000|2022-01-28 17:27:50|8321|8316|8320|8314|8321|8316|8319|8314|300
1643390880000|2022-01-28 17:28:00|8321|8315|8318|8309|8321|8315|8316|8309|0
1643390890000|2022-01-28 17:28:10|8315|8310|8313|8305|8316|8310|8313|8305|100
1643390900000|2022-01-28 17:28:20|8314|8308|8318|8309|8318|8310|8314|8308|0
1643390910000|2022-01-28 17:28:30|8314|8305|8312|8304|8314|8305|8311|8304|200
1643390920000|2022-01-28 17:28:40|8311|8305|8319|8312|8319|8313|8311|8304|300
1643390930000|2022-01-28 17:28:50|8314|8313|8319|8310|8319|8313|8314|8310|200
1643390940000|2022-01-28 17:29:00|8317|8309|8322|8314|8322|8316|8317|8309|1400
1643390950000|2022-01-28 17:29:10|8320|8313|8324|8317|8325|8317|8318|8313|100
1643390960000|2022-01-28 17:29:20|8321|8316|8320|8314|8324|8316|8320|8314|300
1643390970000|2022-01-28 17:29:30|8322|8315|8323|8317|8325|8318|8321|8314|0
1643390980000|2022-01-28 17:29:40|8322|8316|8322|8316|8323|8316|8322|8315|200
1643390990000|2022-01-28 17:29:50|8323|8317|8314|8308|8324|8317|8314|8308|0
1643391000000|2022-01-28 17:30:00|8315|8310|8310|8303|8316|8310|8310|8303|0
1643391010000|2022-01-28 17:30:10|8308|8304|8315|8310|8318|8310|8308|8304|100
1643391020000|2022-01-28 17:30:20|8318|8309|8317|8311|8320|8313|8317|8309|200
1643391030000|2022-01-28 17:30:30|8319|8306|8310|8304|8319|8306|8310|8303|0
1643391040000|2022-01-28 17:30:40|8309|8303|8309|8302|8309|8303|8309|8302|0
1643391050000|2022-01-28 17:30:50|8307|8301|8307|8301|8307|8301|8305|8301|0
1643391060000|2022-01-28 17:31:00|8309|8302|8316|8310|8316|8310|8307|8302|400
1643391070000|2022-01-28 17:31:10|8320|8313|8312|8307|8320|8313|8312|8306|100
1643391080000|2022-01-28 17:31:20|8309|8302|8314|8306|8315|8309|8308|8301|200
1643391090000|2022-01-28 17:31:30|8311|8302|8305|8300|8311|8302|8305|8297|0
1643391100000|2022-01-28 17:31:40|8304|8297|8305|8300|8310|8301|8304|8297|200
1643391110000|2022-01-28 17:31:50|8310|8298|8310|8304|8312|8305|8309|8298|0
1643391120000|2022-01-28 17:32:00|8311|8302|8309|8302|8311|8303|8302|8293|210
1643391130000|2022-01-28 17:32:10|8308|8301|8310|8302|8310|8302|8308|8301|0
1643391140000|2022-01-28 17:32:20|8309|8304|8309|8304|8310|8304|8309|8304|1500
1643391150000|2022-01-28 17:32:30|8310|8299|8308|8301|8310|8301|8306|8299|100
1643391160000|2022-01-28 17:32:40|8307|8299|8307|8300|8307|8300|8302|8296|0
1643391170000|2022-01-28 17:32:50|8308|8299|8303|8295|8308|8302|8303|8295|1500
1643391180000|2022-01-28 17:33:00|8301|8297|8301|8295|8302|8297|8301|8295|300
1643391190000|2022-01-28 17:33:10|8300|8289|8306|8299|8309|8302|8297|8289|3632
1643391200000|2022-01-28 17:33:20|8308|8301|8309|8301|8309|8301|8306|8301|0
1643391210000|2022-01-28 17:33:30|8308|8304|8314|8306|8314|8308|8308|8302|0
1643391220000|2022-01-28 17:33:40|8311|8304|8314|8305|8316|8305|8311|8304|0
1643391230000|2022-01-28 17:33:50|8312||8315||8315||8312||0
1643391240000|2022-01-28 17:34:00|8314|8304|8306|8297|8314|8304|8303|8297|1057
1643391250000|2022-01-28 17:34:10|8303||8306||8306||8303||100
1643391260000|2022-01-28 17:34:20|8304|8300|8313|8305|8313|8305|8304|8300|200
1643391270000|2022-01-28 17:34:30|8312|8302|8308|8302|8313|8302|8305|8302|500
1643391280000|2022-01-28 17:34:40|8307|8301|8307|8301|8307|8301|8307|8301|0
1643391290000|2022-01-28 17:34:50|8308|8299|8310|8303|8310|8303|8307|8299|300
1643391300000|2022-01-28 17:35:00|8309|8302|8309|8300|8313|8305|8308|8300|0
1643391310000|2022-01-28 17:35:10|8308|8301|8305|8299|8309|8302|8304|8297|0
1643391320000|2022-01-28 17:35:20|8303|8297|8308|8301|8310|8303|8303|8297|0
1643391330000|2022-01-28 17:35:30|8305|8297|8301|8297|8305|8297|8299|8296|223
1643391340000|2022-01-28 17:35:40|8300|8292|8299|8297|8300|8297|8297|8292|700
1643391350000|2022-01-28 17:35:50|8300|8291|8296|8289|8305|8300|8295|8289|3668
1643391360000|2022-01-28 17:36:00|8299|8293|8304|8295|8305|8297|8299|8292|900
1643391370000|2022-01-28 17:36:10|8301|8297|8304|8297|8310|8306|8301|8297|500
1643391380000|2022-01-28 17:36:20|8305||8303||8305||8303||0
1643391390000|2022-01-28 17:36:30|8305|8300|8302|8295|8312|8303|8299|8293|300
1643391400000|2022-01-28 17:36:40|8304|8297|8301|8293|8306|8299|8298|8293|0
1643391410000|2022-01-28 17:36:50|8299|8295|8299|8293|8300|8295|8299|8293|2700
1643391420000|2022-01-28 17:37:00|8300|8294|8306|8299|8308|8299|8299|8292|100
1643391430000|2022-01-28 17:37:10|8308|8300|8305|8300|8310|8301|8304|8300|2140
1643391440000|2022-01-28 17:37:20|8304|8299|8305|8299|8305|8299|8304|8299|0
1643391450000|2022-01-28 17:37:30|8310|8300|8314|8306|8315|8307|8307|8299|900
1643391460000|2022-01-28 17:37:40|8316|8307|8316|8309|8318|8310|8314|8307|400
1643391470000|2022-01-28 17:37:50|8317|8311|8315|8309|8318|8311|8315|8309|0
1643391480000|2022-01-28 17:38:00|8314|8307|8307|8302|8314|8307|8307|8298|300
1643391490000|2022-01-28 17:38:10|8310|8303|8310|8303|8311|8305|8307|8303|200
1643391500000|2022-01-28 17:38:20|8309|8301|8304|8297|8310|8303|8304|8295|0
1643391510000|2022-01-28 17:38:30|8303|8293|8302|8295|8304|8295|8296|8287|100
1643391520000|2022-01-28 17:38:40|8304|8293|8304|8296|8305|8298|8298|8293|100
1643391530000|2022-01-28 17:38:50|8302|8291|8297|8291|8302|8292|8297|8290|1250
1643391540000|2022-01-28 17:39:00|8296|8288|8303|8296|8303|8296|8295|8287|100
1643391550000|2022-01-28 17:39:10|8299|8291|8293|8285|8299|8291|8293|8284|600
1643391560000|2022-01-28 17:39:20|8295|8284|8295|8287|8296|8288|8295|8284|100
1643391570000|2022-01-28 17:39:30||8286||8287||8288||8286|0
1643391580000|2022-01-28 17:39:40|8294|8286|8288|8281|8294|8286|8283|8280|300
1643391590000|2022-01-28 17:39:50|8287|8280|8288|8282|8288|8282|8287|8280|200
1643391600000|2022-01-28 17:40:00|8287|8281|8291|8284|8293|8284|8282|8276|500
1643391610000|2022-01-28 17:40:10|8294|8285|8288|8279|8294|8286|8288|8279|450
1643391620000|2022-01-28 17:40:20|8285|8278|8291|8282|8296|8287|8285|8276|100
1643391630000|2022-01-28 17:40:30|8292|8284|8291|8282|8296|8287|8290|8282|0
1643391640000|2022-01-28 17:40:40|8290|8284|8295|8289|8295|8289|8290|8282|0
1643391650000|2022-01-28 17:40:50|8293|8286|8295|8288|8296|8290|8293|8286|100
1643391660000|2022-01-28 17:41:00|8294|8287|8283|8276|8294|8287|8283|8274|100
1643391670000|2022-01-28 17:41:10|8284|8277|8291|8283|8291|8283|8283|8276|1500
1643391680000|2022-01-28 17:41:20|8290|8282|8288|8279|8290|8283|8285|8278|1724
1643391690000|2022-01-28 17:41:30|8285|8278|8284|8275|8285|8278|8278|8272|0
1643391700000|2022-01-28 17:41:40|8285|8277|8281|8271|8285|8277|8279|8271|0
1643391710000|2022-01-28 17:41:50|8280|8274|8280|8272|8283|8274|8279|8271|0
1643391720000|2022-01-28 17:42:00|8281|8274|8289|8282|8291|8284|8281|8273|1000
1643391730000|2022-01-28 17:42:10|8290|8280|8286|8276|8290|8280|8286|8276|100
1643391740000|2022-01-28 17:42:20|8287|8278|8291|8281|8291|8282|8286|8276|355
1643391750000|2022-01-28 17:42:30|8290|8280|8290|8283|8290|8284|8290|8280|100
1643391760000|2022-01-28 17:42:40|8288|8282|8281|8274|8288|8282|8281|8274|0
1643391770000|2022-01-28 17:42:50|8280|8271|8282|8276|8285|8277|8278|8271|0
1643391780000|2022-01-28 17:43:00|8281|8274|8284|8277|8289|8281|8281|8274|1000
1643391790000|2022-01-28 17:43:10|8283|8278|8287|8278|8287|8279|8283|8277|0
1643391800000|2022-01-28 17:43:20|8288|8279|8287|8279|8288|8279|8284|8274|0
1643391810000|2022-01-28 17:43:30|8288|8280|8288|8279|8288|8280|8287|8278|0
1643391820000|2022-01-28 17:43:40|8287|8278|8287|8279|8288|8279|8285|8277|0
1643391830000|2022-01-28 17:43:50|8288|8277|8290|8282|8290|8282|8282|8277|200
1643391840000|2022-01-28 17:44:00|8289|8284|8291|8283|8291|8284|8287|8282|0
1643391850000|2022-01-28 17:44:10|8290|8282|8284|8277|8290|8282|8284|8277|774
1643391860000|2022-01-28 17:44:20|8283|8278|8289|8281|8292|8283|8282|8276|0
1643391870000|2022-01-28 17:44:30|8288|8282|8290|8283|8290|8283|8288|8281|0
1643391880000|2022-01-28 17:44:40|8289|8282|8295|8286|8295|8287|8289|8282|0
1643391890000|2022-01-28 17:44:50|8297|8288|8300|8294|8300|8294|8297|8288|100
1643391900000|2022-01-28 17:45:00|8299|8295|8303|8298|8303|8298|8299|8294|2000
1643391910000|2022-01-28 17:45:10|8301|8297|8301|8297|8301|8300|8300|8297|2033
1643391920000|2022-01-28 17:45:20|8299|8296|8294|8292|8299|8296|8294|8292|700
1643391930000|2022-01-28 17:45:30|8298|8291|8291|8284|8298|8291|8290|8282|200
1643391940000|2022-01-28 17:45:40|8290|8281|8291|8284|8291|8284|8286|8278|0
1643391950000|2022-01-28 17:45:50|8289|8286|8293|8284|8295|8286|8289|8282|100
1643391960000|2022-01-28 17:46:00|8291|8282|8289|8280|8293|8283|8284|8278|2600
1643391970000|2022-01-28 17:46:10|8288|8279|8287|8280|8289|8280|8287|8279|0
1643391980000|2022-01-28 17:46:20|8291|8281|8289|8280|8293|8286|8289|8280|0
1643391990000|2022-01-28 17:46:30|8290|8282|8289|8280|8290|8282|8289|8280|0
1643392000000|2022-01-28 17:46:40|8290|8282|8282|8277|8290|8282|8277|8272|4200
1643392010000|2022-01-28 17:46:50||8276||8276||8276||8276|0
1643392020000|2022-01-28 17:47:00|8278|8275|8278|8270|8280|8275|8277|8270|775
1643392030000|2022-01-28 17:47:10|8277|8266|8272|8264|8277|8266|8269|8262|200
1643392040000|2022-01-28 17:47:20|8271|8262|8266|8260|8271|8262|8263|8260|1200
1643392050000|2022-01-28 17:47:30|8267|8256|8266|8262|8268|8262|8266|8256|100
1643392060000|2022-01-28 17:47:40|8268||8266||8268||8265||0
1643392070000|2022-01-28 17:47:50|8265|8257|8264|8258|8265|8259|8263|8257|0
1643392080000|2022-01-28 17:48:00|8262|8254|8264|8260|8264|8260|8261|8254|875
1643392090000|2022-01-28 17:48:10|8266|8256|8272|8266|8272|8268|8264|8256|1490
1643392100000|2022-01-28 17:48:20|8270|8261|8278|8272|8279|8272|8268|8261|700
1643392110000|2022-01-28 17:48:30|8280|8273|8272|8268|8280|8273|8272|8268|0
1643392120000|2022-01-28 17:48:40|8271|8267|8270|8264|8272|8267|8269|8264|1600
1643392130000|2022-01-28 17:48:50|8272|8265|8272|8266|8278|8272|8272|8265|100
1643392140000|2022-01-28 17:49:00|8273|8264|8270|8264|8274|8264|8270|8264|2326
1643392150000|2022-01-28 17:49:10|8268|8263|8275|8268|8280|8273|8268|8263|400
1643392160000|2022-01-28 17:49:20|8276|8270|8272|8264|8278|8270|8272|8264|0
1643392170000|2022-01-28 17:49:30|8274|8265|8272|8264|8274|8265|8272|8264|0
1643392180000|2022-01-28 17:49:40|8273|8265|8274|8265|8274|8269|8273|8264|0
1643392190000|2022-01-28 17:49:50|8273|8264|8270|8263|8273|8264|8270|8263|0
1643392200000|2022-01-28 17:50:00|8271|8264|8264|8259|8274|8269|8264|8259|300
1643392210000|2022-01-28 17:50:10|8262|8256|8259|8253|8262|8256|8259|8253|526
1643392220000|2022-01-28 17:50:20|8257|8250|8253|8244|8257|8250|8252|8244|150
1643392230000|2022-01-28 17:50:30|8256|8246|8256|8247|8257|8250|8256|8246|100
1643392240000|2022-01-28 17:50:40|8257|8251|8262|8252|8262|8253|8256|8249|1500
1643392250000|2022-01-28 17:50:50|8260|8253|8260|8251|8260|8253|8260|8251|100
1643392260000|2022-01-28 17:51:00|8261|8253|8260|8253|8261|8254|8260|8253|0
1643392270000|2022-01-28 17:51:10|8259|8252|8255|8244|8259|8252|8255|8244|2400
1643392280000|2022-01-28 17:51:20|8252|8247|8251|8244|8252|8247|8251|8244|0
1643392300000|2022-01-28 17:51:40|8250||8251||8251||8250||0
1643392310000|2022-01-28 17:51:50|8250|8245|8251|8244|8254|8247|8249|8244|1300
1643392320000|2022-01-28 17:52:00|8253|8245|8253|8248|8254|8248|8251|8244|100
1643392330000|2022-01-28 17:52:10|8251|8247|8251|8244|8252|8247|8251|8244|100
1643392340000|2022-01-28 17:52:20|8252|8246|8252|8248|8252|8248|8252|8246|0
1643392350000|2022-01-28 17:52:30||8246||8246||8246||8246|0
1643392360000|2022-01-28 17:52:40|8251|8244|8255|8249|8256|8249|8248|8244|1384
1643392370000|2022-01-28 17:52:50|8254|8246|8251|8245|8254|8248|8251|8244|100
1643392380000|2022-01-28 17:53:00|8252|8244|8253|8246|8256|8248|8249|8244|1300
1643392390000|2022-01-28 17:53:10|8251|8244|8245|8238|8251|8244|8245|8236|779
1643392400000|2022-01-28 17:53:20|8244|8236|8242|8235|8244|8236|8242|8234|0
1643392410000|2022-01-28 17:53:30|8243|8234|8243|8236|8249|8240|8242|8234|1936
1643392420000|2022-01-28 17:53:40|8246|8240|8243|8236|8246|8240|8241|8235|0
1643392430000|2022-01-28 17:53:50|8241|8237|8245|8237|8245|8237|8237|8232|200
1643392440000|2022-01-28 17:54:00|8244|8240|8240|8234|8248|8240|8240|8233|100
1643392450000|2022-01-28 17:54:10||8232||8232||8232||8232|0
1643392460000|2022-01-28 17:54:20|8241|8233|8240|8235|8241|8235|8240|8233|3000
1643392470000|2022-01-28 17:54:30|8241|8233|8240|8234|8241|8235|8240|8233|0
1643392480000|2022-01-28 17:54:40|8239|8233|8236|8230|8240|8233|8235|8228|1796
1643392490000|2022-01-28 17:54:50|8235|8229|8235|8228|8236|8229|8235|8227|100
1643392500000|2022-01-28 17:55:00|8236|8230|8232|8228|8236|8230|8231|8228|1418
1643392510000|2022-01-28 17:55:10|8236|8230|8239|8235|8240|8235|8235|8230|500
1643392520000|2022-01-28 17:55:20|8238|8234|8236|8233|8240|8234|8236|8233|300
1643392530000|2022-01-28 17:55:30|8234|8229|8235|8227|8235|8229|8231|8227|240
1643392540000|2022-01-28 17:55:40|8240|8230|8237|8228|8240|8233|8236|8228|0
1643392550000|2022-01-28 17:55:50|8238|8232|8238|8232|8240|8236|8238|8232|200
1643392560000|2022-01-28 17:56:00|8237|8231|8236|8231|8237|8231|8236|8231|0
1643392570000|2022-01-28 17:56:10|8238||8237||8238||8237||120
1643392580000|2022-01-28 17:56:20|8236|8228|8236|8228|8236|8228|8233|8228|100
1643392590000|2022-01-28 17:56:30|8238|8230|8242|8235|8242|8235|8238|8230|1175
1643392600000|2022-01-28 17:56:40|8240|8233|8238|8230|8240|8233|8238|8230|0
1643392610000|2022-01-28 17:56:50|8237|8228|8232|8226|8237|8228|8230|8222|0
1643392620000|2022-01-28 17:57:00|8229|8224|8233|8226|8233|8226|8229|8222|100
1643392630000|2022-01-28 17:57:10|8232|8227|8236|8231|8236|8232|8232|8227|600
1643392640000|2022-01-28 17:57:20|8235||8236||8236||8235||0
1643392650000|2022-01-28 17:57:30|8235|8232|8236|8231|8236|8232|8235|8231|0
1643392660000|2022-01-28 17:57:40|8235|8232|8238|8231|8238|8232|8235|8231|0
1643392670000|2022-01-28 17:57:50|8240|8232|8238|8231|8241|8236|8238|8230|0
1643392680000|2022-01-28 17:58:00|8240|8233|8241|8233|8241|8234|8240|8233|0
1643392690000|2022-01-28 17:58:10|8243|8235|8245|8237|8245|8237|8243|8235|0
1643392700000|2022-01-28 17:58:20|8244|8236|8247|8239|8247|8240|8240|8235|116
1643392710000|2022-01-28 17:58:30||8240||8240||8240||8239|0
1643392720000|2022-01-28 17:58:40|8246|8237|8242|8235|8246|8237|8242|8234|0
1643392730000|2022-01-28 17:58:50|8240|8234|8241|8235|8241|8235|8240|8233|0
1643392740000|2022-01-28 17:59:00|8239|8233|8238|8230|8239|8233|8236|8229|203
1643392750000|2022-01-28 17:59:10|8236|8232|8237|8233|8238|8233|8236|8230|0
1643392760000|2022-01-28 17:59:20|8242|8231|8241|8233|8242|8237|8241|8231|0
1643392770000|2022-01-28 17:59:30|8238|8230|8236|8226|8238|8230|8232|8225|0
1643392780000|2022-01-28 17:59:40|8231|8225|8241|8231|8241|8233|8229|8224|0
1643392790000|2022-01-28 17:59:50|8237|8230|8238|8230|8238|8231|8235|8230|0
1643392800000|2022-01-28 18:00:00|8236|8226|8236|8230|8237|8231|8235|8226|0
1643392810000|2022-01-28 18:00:10|8235|8226|8234|8227|8235|8228|8230|8226|0
1643392820000|2022-01-28 18:00:20|8236|8230|8236|8231|8236|8232|8235|8230|300
1643392830000|2022-01-28 18:00:30|8237|8234|8240|8235|8242|8235|8237|8234|0
1643392840000|2022-01-28 18:00:40|8241||8240||8241||8237||500
1643392850000|2022-01-28 18:00:50|8239|8232|8237|8230|8239|8235|8233|8226|600
1643392860000|2022-01-28 18:01:00|8240|8232|8244|8238|8245|8238|8240|8232|100
1643392870000|2022-01-28 18:01:10|8243|8239|8243|8238|8243|8239|8243|8238|200
1643392880000|2022-01-28 18:01:20|8242|8239|8242|8238|8246|8240|8242|8238|100
1643392890000|2022-01-28 18:01:30|8245|8239|8244|8238|8246|8239|8244|8238|0
1643392900000|2022-01-28 18:01:40|8245|8239|8242|8238|8245|8239|8242|8238|0
1643392910000|2022-01-28 18:01:50|8246|8240|8249|8241|8249|8242|8244|8238|0
1643392920000|2022-01-28 18:02:00|8246|8240|8253|8247|8253|8247|8246|8240|100
1643392930000|2022-01-28 18:02:10|8252|8248|8254|8248|8254|8249|8251|8247|0
1643392940000|2022-01-28 18:02:20|8252|8247|8251|8247|8252|8247|8251|8247|1000
1643392950000|2022-01-28 18:02:30|8256|8248|8260|8254|8260|8254|8254|8248|200
1643392960000|2022-01-28 18:02:40|8261|8256|8269|8261|8269|8262|8261|8256|100
1643392970000|2022-01-28 18:02:50|8272|8263|8276|8270|8278|8271|8271|8263|337
1643392980000|2022-01-28 18:03:00|8274|8269|8276|8269|8278|8272|8274|8269|0
1643392990000|2022-01-28 18:03:10|8272|8268|8269|8261|8273|8269|8269|8261|0
1643393000000|2022-01-28 18:03:20||8262||8261||8262||8261|0
1643393010000|2022-01-28 18:03:30|8271|8264|8270|8263|8274|8268|8269|8263|0
1643393020000|2022-01-28 18:03:40|8269|8264|8270|8264|8270|8264|8269|8263|0
1643393030000|2022-01-28 18:03:50|8273|8263|8273|8266|8273|8266|8273|8263|0
1643393040000|2022-01-28 18:04:00|8274|8268|8279|8273|8281|8275|8273|8268|200
1643393050000|2022-01-28 18:04:10|8278|8271|8275|8269|8280|8273|8275|8269|1300
1643393060000|2022-01-28 18:04:20|8272|8266|8268|8259|8272|8266|8267|8259|100
1643393070000|2022-01-28 18:04:30|8267|8260|8264|8257|8269|8260|8264|8257|0
1643393080000|2022-01-28 18:04:40||8259||8259||8260||8257|0
1643393090000|2022-01-28 18:04:50|8270|8262|8268|8261|8270|8262|8268|8260|0
1643393100000|2022-01-28 18:05:00|8266|8260|8265|8259|8268|8261|8262|8254|0
1643393110000|2022-01-28 18:05:10|8264|8257|8267|8262|8268|8262|8264|8255|200
1643393120000|2022-01-28 18:05:20|8269|8261|8269|8264|8269|8264|8268|8261|0
1643393130000|2022-01-28 18:05:30|8272|8263|8272|8265|8274|8265|8268|8261|100
1643393140000|2022-01-28 18:05:40|8271|8262|8272|8262|8272|8265|8271|8261|0
1643393150000|2022-01-28 18:05:50|8273|8265|8271|8265|8273|8266|8271|8265|2500
1643393160000|2022-01-28 18:06:00|8270|8266|8272|8267|8273|8267|8270|8266|122
1643393170000|2022-01-28 18:06:10|8271|8265|8275|8270|8276|8270|8270|8265|0
1643393180000|2022-01-28 18:06:20|8274|8268|8277|8272|8277|8272|8270|8268|200
1643393190000|2022-01-28 18:06:30|8283|8270|8276|8270|8283|8273|8275|8268|237
1643393200000|2022-01-28 18:06:40|8275|8268|8271|8263|8275|8270|8271|8263|200
1643393210000|2022-01-28 18:06:50|8274|8261|8268|8261|8274|8261|8268|8261|0
1643393220000|2022-01-28 18:07:00|8273|8263|8276|8266|8276|8266|8272|8263|100
1643393230000|2022-01-28 18:07:10|8275|8268|8275|8268|8275|8268|8275|8268|0
1643393240000|2022-01-28 18:07:20|8273|8266|8278|8270|8279|8272|8273|8266|0
1643393250000|2022-01-28 18:07:30|8276|8269|8275|8268|8280|8273|8275|8267|0
1643393260000|2022-01-28 18:07:40|8278|8270|8279|8272|8283|8274|8276|8268|200
1643393270000|2022-01-28 18:07:50|8278|8271|8279|8270|8281|8271|8276|8270|0
1643393280000|2022-01-28 18:08:00|8278|8272|8279|8273|8280|8274|8276|8272|0
1643393290000|2022-01-28 18:08:10|8278||8278||8278||8278||0
1643393300000|2022-01-28 18:08:20|8281|8274|8283|8277|8283|8277|8281|8274|544
1643393310000|2022-01-28 18:08:30|8287|8278|8280|8277|8287|8279|8280|8277|411
1643393320000|2022-01-28 18:08:40|8282|8278|8280|8275|8282|8279|8276|8275|1684
1643393330000|2022-01-28 18:08:50|8281|8276|8281|8275|8284|8276|8280|8275|128
1643393340000|2022-01-28 18:09:00|8280||8280||8280||8280||302
1643393350000|2022-01-28 18:09:10|8279|8273|8279|8274|8281|8277|8278|8273|0
1643393370000|2022-01-28 18:09:30|8281|8276|8292|8284|8294|8287|8281|8276|500
1643393380000|2022-01-28 18:09:40|8291||8289||8291||8289||0
1643393390000|2022-01-28 18:09:50|8285|8281|8284|8279|8285|8281|8284|8277|200
1643393400000|2022-01-28 18:10:00|8281|8278|8282|8276|8285|8279|8280|8273|200
1643393410000|2022-01-28 18:10:10|8281|8273|8284|8276|8284|8276|8278|8273|100
1643393420000|2022-01-28 18:10:20|8283|8275|8280|8275|8284|8275|8280|8274|250
1643393430000|2022-01-28 18:10:30|8278|8274|8281|8274|8281|8274|8275|8269|0
1643393440000|2022-01-28 18:10:40|8280|8273|8280|8274|8280|8274|8278|8271|0
1643393450000|2022-01-28 18:10:50|8278|8272|8274|8269|8278|8274|8274|8269|100
1643393460000|2022-01-28 18:11:00|8272|8268|8272|8268|8274|8268|8272|8268|350
1643393470000|2022-01-28 18:11:10|8276|8270|8276|8270|8276|8270|8274|8268|647
1643393480000|2022-01-28 18:11:20|8278|8271|8276|8270|8280|8276|8276|8268|1400
1643393490000|2022-01-28 18:11:30|8278|8271|8279|8273|8280|8274|8278|8270|0
1643393500000|2022-01-28 18:11:40|8280|8274|8280|8275|8280|8275|8279|8272|100
1643393510000|2022-01-28 18:11:50|8278|8274|8274|8268|8280|8274|8272|8268|734
1643393520000|2022-01-28 18:12:00|8273||8272||8273||8272||112
1643393530000|2022-01-28 18:12:10|8273|8269|8274|8267|8276|8272|8268|8265|1366
1643393540000|2022-01-28 18:12:20|8275|8268|8272|8265|8275|8268|8270|8265|500
1643393550000|2022-01-28 18:12:30|8274|8268|8274|8266|8274|8269|8274|8266|0
1643393560000|2022-01-28 18:12:40|8271|8268|8274|8267|8274|8268|8271|8266|300
1643393570000|2022-01-28 18:12:50|8277|8268|8279|8277|8283|8278|8276|8268|411
1643393580000|2022-01-28 18:13:00|8282|8278|8278|8274|8284|8278|8278|8273|300
1643393590000|2022-01-28 18:13:10|8275|8270|8282|8275|8282|8275|8275|8270|300
1643393600000|2022-01-28 18:13:20|8280|8270|8281|8272|8281|8272|8275|8270|100
1643393610000|2022-01-28 18:13:30|8279|8271|8280|8274|8280|8274|8279|8270|0
1643393620000|2022-01-28 18:13:40|8279|8270|8282|8276|8286|8278|8279|8270|100
1643393630000|2022-01-28 18:13:50|8284|8275|8282|8276|8284|8276|8281|8275|300
1643393640000|2022-01-28 18:14:00|8284||8282||8284||8282||0
1643393650000|2022-01-28 18:14:10|8284|8277|8286|8276|8288|8278|8284|8276|0
1643393660000|2022-01-28 18:14:20|8285|8278|8285|8277|8286|8279|8285|8276|0
1643393670000|2022-01-28 18:14:30|8287|8278|8285|8278|8287|8279|8284|8277|0
1643393680000|2022-01-28 18:14:40|8284||8284||8286||8283||0
1643393690000|2022-01-28 18:14:50|8285|8277|8284|8277|8286|8277|8284|8277|0
1643393700000|2022-01-28 18:15:00|8287|8280|8289|8282|8289|8283|8287|8280|100
1643393710000|2022-01-28 18:15:10|8290|8283|8293|8287|8297|8288|8290|8283|1400
1643393720000|2022-01-28 18:15:20|8291||8292||8294||8291||0
1643393730000|2022-01-28 18:15:30|8291||8292||8292||8291||0
1643393740000|2022-01-28 18:15:40|8291|8285|8289|8285|8291|8285|8288|8285|0
1643393750000|2022-01-28 18:15:50|8288|8282|8288|8282|8289|8282|8287|8282|100
1643393760000|2022-01-28 18:16:00|8287|8280|8283|8276|8287|8280|8281|8276|400
1643393770000|2022-01-28 18:16:10|8281|8275|8277|8272|8281|8275|8276|8268|100
1643393780000|2022-01-28 18:16:20|8276|8268|8277|8268|8279|8270|8275|8268|0
1643393790000|2022-01-28 18:16:30|8279|8270|8282|8276|8282|8276|8278|8270|0
1643393800000|2022-01-28 18:16:40|8285|8274|8281|8274|8285|8276|8281|8274|0
1643393810000|2022-01-28 18:16:50|8283|8275|8281|8276|8285|8276|8281|8274|0
1643393820000|2022-01-28 18:17:00|8283|8280|8286|8281|8287|8281|8283|8278|0
1643393830000|2022-01-28 18:17:10|8285||8285||8286||8285||0
1643393840000|2022-01-28 18:17:20|8284|8280|8278|8272|8284|8280|8276|8270|363
1643393850000|2022-01-28 18:17:30|8277|8270|8273|8268|8278|8270|8272|8265|100
1643393860000|2022-01-28 18:17:40|8276|8269|8277|8270|8277|8271|8276|8269|0
1643393870000|2022-01-28 18:17:50|8279|8271|8278|8272|8279|8272|8277|8271|0
1643393880000|2022-01-28 18:18:00|8281|8273|8285|8278|8285|8278|8279|8273|0
1643393890000|2022-01-28 18:18:10|8284|8280|8289|8284|8289|8284|8284|8280|200
1643393900000|2022-01-28 18:18:20|8292|8285|8291|8286|8292|8286|8291|8285|100
1643393910000|2022-01-28 18:18:30|8292|8287|8294|8288|8294|8288|8292|8287|480
1643393920000|2022-01-28 18:18:40|8297|8290|8296|8290|8297|8290|8296|8290|0
1643393930000|2022-01-28 18:18:50|8293|8286|8294|8286|8294|8286|8293|8286|100
1643393940000|2022-01-28 18:19:00|8296|8289|8296|8290|8299|8292|8294|8287|0
1643393950000|2022-01-28 18:19:10|8297|8291|8297|8290|8297|8291|8297|8290|0
1643393960000|2022-01-28 18:19:20|8296|8287|8292|8284|8297|8287|8292|8284|0
1643393970000|2022-01-28 18:19:30||8286||8286||8286||8285|200
1643393990000|2022-01-28 18:19:50|8291|8284|8286|8280|8291|8284|8285|8280|0
1643394000000|2022-01-28 18:20:00|8285|8276|8281|8274|8286|8277|8281|8274|606
1643394010000|2022-01-28 18:20:10|8282|8276|8286|8280|8288|8281|8280|8274|300
1643394020000|2022-01-28 18:20:20|8282|8279|8284|8278|8284|8280|8282|8278|0
1643394030000|2022-01-28 18:20:30|8286|8279|8284|8276|8286|8280|8282|8276|0
1643394040000|2022-01-28 18:20:40|8285|8277|8286|8278|8286|8280|8285|8277|212
1643394050000|2022-01-28 18:20:50||8276||8276||8276||8276|0
1643394060000|2022-01-28 18:21:00|8284|8277|8282|8276|8286|8277|8282|8276|0
1643394070000|2022-01-28 18:21:10|8278|8271|8272|8265|8279|8271|8271|8265|1100
1643394080000|2022-01-28 18:21:20|8266|8262|8270|8262|8272|8266|8266|8258|100
1643394090000|2022-01-28 18:21:30|8272|8261|8272|8263|8272|8264|8272|8261|0
1643394100000|2022-01-28 18:21:40|8270|8261|8271|8262|8271|8263|8264|8256|100
1643394110000|2022-01-28 18:21:50|8269|8261|8270|8261|8271|8261|8268|8261|0
1643394120000|2022-01-28 18:22:00|8268|8260|8261|8253|8270|8260|8261|8253|0
1643394130000|2022-01-28 18:22:10|8262||8262||8262||8260||0
1643394140000|2022-01-28 18:22:20|8261|8255|8261|8253|8261|8255|8261|8253|410
1643394150000|2022-01-28 18:22:30|8260|8255|8256|8249|8261|8255|8256|8249|800
1643394160000|2022-01-28 18:22:40|8255|8250|8255|8246|8256|8250|8255|8246|100
1643394170000|2022-01-28 18:22:50|8253|8248|8254|8247|8254|8248|8253|8246|0
1643394180000|2022-01-28 18:23:00|8253|8245|8256|8248|8258|8252|8250|8245|438
1643394190000|2022-01-28 18:23:10|8257|8250|8259|8254|8262|8254|8257|8248|500
1643394200000|2022-01-28 18:23:20|8258|8248|8253|8248|8260|8249|8252|8248|100
1643394210000|2022-01-28 18:23:30|8254|8251|8259|8248|8259|8251|8254|8248|0
1643394220000|2022-01-28 18:23:40|8256|8249|8260|8253|8260|8253|8256|8248|0
1643394230000|2022-01-28 18:23:50|8264|8254|8260|8254|8264|8257|8260|8252|0
1643394240000|2022-01-28 18:24:00|8264|8255|8262|8256|8264|8256|8260|8254|0
1643394250000|2022-01-28 18:24:10|8260|8254|8262|8254|8262|8254|8260|8254|100
1643394260000|2022-01-28 18:24:20||8256||8258||8258||8256|0
1643394270000|2022-01-28 18:24:30|8267|8260|8270|8263|8272|8265|8267|8260|100
1643394280000|2022-01-28 18:24:40|8268|8260|8265|8260|8268|8262|8265|8258|0
1643394290000|2022-01-28 18:24:50|8269|8261|8266|8260|8272|8263|8266|8258|100
1643394300000|2022-01-28 18:25:00|8268|8262|8266|8260|8268|8262|8266|8260|200
1643394310000|2022-01-28 18:25:10|8268|8262|8268|8262|8268|8262|8268|8262|0
1643394320000|2022-01-28 18:25:20|8271|8265|8274|8267|8274|8267|8271|8265|200
1643394330000|2022-01-28 18:25:30|8275|8269|8274|8268|8275|8271|8274|8267|219
1643394340000|2022-01-28 18:25:40|8276|8269|8274|8268|8276|8269|8274|8268|0
1643394350000|2022-01-28 18:25:50|8275|8269|8272|8267|8276|8269|8272|8267|100
1643394360000|2022-01-28 18:26:00|8274|8270|8277|8271|8277|8271|8274|8269|0
1643394370000|2022-01-28 18:26:10|8278|8270|8271|8264|8278|8270|8271|8263|0
1643394380000|2022-01-28 18:26:20|8270|8263|8271|8264|8273|8264|8266|8258|100
1643394390000|2022-01-28 18:26:30|8270|8262|8267|8261|8270|8262|8264|8257|0
1643394400000|2022-01-28 18:26:40|8269|8262|8267|8259|8269|8262|8267|8259|0
1643394410000|2022-01-28 18:26:50|8262|8260|8264|8258|8264|8260|8262|8257|0
1643394420000|2022-01-28 18:27:00|8263|8254|8256|8249|8263|8254|8254|8249|2750
1643394430000|2022-01-28 18:27:10|8258|8250|8254|8249|8263|8255|8253|8249|100
1643394440000|2022-01-28 18:27:20|8253|8246|8250|8243|8253|8246|8250|8242|400
1643394450000|2022-01-28 18:27:30|8252|8244|8256|8249|8256|8250|8252|8244|400
1643394460000|2022-01-28 18:27:40|8253|8250|8254|8246|8257|8250|8253|8245|0
1643394470000|2022-01-28 18:27:50|8257|8247|8259|8250|8259|8252|8254|8247|0
1643394480000|2022-01-28 18:28:00|8258|8252|8263|8257|8265|8257|8258|8251|0
1643394490000|2022-01-28 18:28:10|8262|8258|8273|8265|8275|8267|8262|8258|300
1643394500000|2022-01-28 18:28:20|8274|8262|8273|8266|8275|8267|8273|8262|0
1643394510000|2022-01-28 18:28:30|8275|8267|8270|8263|8275|8268|8270|8263|100
1643394520000|2022-01-28 18:28:40|8271|8265|8271|8267|8276|8269|8271|8264|100
1643394530000|2022-01-28 18:28:50|8270|8266|8268|8263|8270|8267|8268|8263|0
1643394540000|2022-01-28 18:29:00|8267|8260|8260|8252|8267|8260|8260|8252|200
1643394550000|2022-01-28 18:29:10|8259|8253|8260|8253|8262|8256|8256|8252|400
1643394560000|2022-01-28 18:29:20|8259|8254|8263|8257|8264|8258|8258|8252|0
1643394570000|2022-01-28 18:29:30|8268|8258|8267|8261|8270|8262|8267|8258|100
1643394580000|2022-01-28 18:29:40|8271|8263|8268|8262|8271|8263|8268|8262|0
1643394590000|2022-01-28 18:29:50|8271|8263|8272|8267|8276|8268|8268|8263|0
1643394600000|2022-01-28 18:30:00|8276|8269|8290|8280|8290|8282|8274|8266|0
1643394610000|2022-01-28 18:30:10|8291|8284|8300|8294|8300|8294|8290|8284|500
1643394620000|2022-01-28 18:30:20|8299|8296|8299|8292|8300|8296|8295|8290|0
1643394630000|2022-01-28 18:30:30|8295|8290|8295|8286|8295|8290|8295|8284|0
1643394640000|2022-01-28 18:30:40|8296|8288|8305|8298|8306|8299|8296|8286|1200
1643394650000|2022-01-28 18:30:50|8306|8300|8306|8296|8311|8304|8304|8296|0
1643394660000|2022-01-28 18:31:00|8304|8297|8301|8292|8304|8297|8300|8292|0
1643394670000|2022-01-28 18:31:10|8300||8299||8300||8299||0
1643394680000|2022-01-28 18:31:20|8301|8294|8307|8299|8308|8300|8301|8294|100
1643394690000|2022-01-28 18:31:30|8306||8307||8307||8305||0
1643394700000|2022-01-28 18:31:40|8301|8294|8301|8295|8303|8296|8300|8294|100
1643394710000|2022-01-28 18:31:50||8294||8294||8294||8294|200
1643394720000|2022-01-28 18:32:00|8300|8293|8295|8287|8300|8294|8293|8286|100
1643394730000|2022-01-28 18:32:10|8296|8290|8297|8288|8298|8290|8296|8287|0
1643394740000|2022-01-28 18:32:20|8298|8290|8297|8291|8299|8292|8296|8288|0
1643394750000|2022-01-28 18:32:30|8298|8289|8299|8292|8299|8294|8298|8289|0
1643394760000|2022-01-28 18:32:40|8298|8290|8298|8289|8299|8291|8297|8289|0
1643394770000|2022-01-28 18:32:50|8299|8291|8298|8289|8299|8292|8298|8289|0
1643394780000|2022-01-28 18:33:00|8297|8290|8301|8296|8301|8296|8297|8290|0
1643394790000|2022-01-28 18:33:10|8300|8294|8300|8292|8301|8294|8300|8292|0
1643394800000|2022-01-28 18:33:20|8296|8293|8303|8296|8303|8296|8296|8291|300
1643394810000|2022-01-28 18:33:30|8304|8298|8304|8298|8304|8298|8304|8296|100
1643394820000|2022-01-28 18:33:40|8303|8297|8302|8292|8303|8297|8301|8292|0
1643394830000|2022-01-28 18:33:50||8296||8296||8297||8294|0
1643394840000|2022-01-28 18:34:00|8304|8297|8304|8298|8304|8299|8304|8297|100
1643394850000|2022-01-28 18:34:10|8303|8300|8304|8298|8304|8300|8302|8298|100
1643394870000|2022-01-28 18:34:30|8303||8302||8303||8302||2000
1643394880000|2022-01-28 18:34:40|8304|8300|8305|8298|8308|8300|8304|8298|100
1643394890000|2022-01-28 18:34:50|8303|8297|8303|8297|8308|8298|8303|8297|0
1643394900000|2022-01-28 18:35:00|8304|8298|8304|8298|8308|8300|8304|8298|0
1643394920000|2022-01-28 18:35:20|8301|8296|8301|8296|8301|8296|8300|8296|200
1643394930000|2022-01-28 18:35:30|8302||8301||8304||8301||0
1643394940000|2022-01-28 18:35:40|8302|8297|8309|8301|8309|8306|8302|8297|312
1643394950000|2022-01-28 18:35:50||8303||8301||8303||8301|0
1643394960000|2022-01-28 18:36:00|8306|8302|8314|8305|8314|8307|8305|8301|275
1643394970000|2022-01-28 18:36:10|8312|8307|8312|8305|8315|8307|8312|8305|2000
1643394980000|2022-01-28 18:36:20|8311|8302|8306|8300|8312|8305|8305|8300|1100
1643394990000|2022-01-28 18:36:30|8305|8299|8300|8288|8308|8299|8300|8288|0
1643395000000|2022-01-28 18:36:40|8301|8292|8307|8300|8307|8300|8299|8288|0
1643395010000|2022-01-28 18:36:50|8306|8299|8306|8300|8307|8300|8299|8295|500
1643395020000|2022-01-28 18:37:00|8307|8301|8302|8297|8310|8303|8300|8292|700
1643395030000|2022-01-28 18:37:10|8306|8298|8300|8292|8308|8300|8300|8292|100
1643395040000|2022-01-28 18:37:20|8296|8288|8290|8284|8298|8290|8286|8279|0
1643395050000|2022-01-28 18:37:30|8292|8283|8290|8282|8293|8285|8289|8282|0
1643395060000|2022-01-28 18:37:40|8289|8283|8294|8286|8296|8287|8289|8283|0
1643395070000|2022-01-28 18:37:50|8296|8289|8292|8286|8298|8289|8291|8283|0
1643395080000|2022-01-28 18:38:00|8291|8285|8291|8285|8294|8287|8290|8284|0
1643395090000|2022-01-28 18:38:10|8290|8284|8288|8278|8290|8284|8284|8278|1000
1643395100000|2022-01-28 18:38:20|8289|8279|8287|8279|8291|8282|8287|8278|0
1643395110000|2022-01-28 18:38:30|8289|8284|8294|8288|8294|8288|8287|8284|200
1643395120000|2022-01-28 18:38:40|8293|8286|8291|8286|8298|8292|8291|8286|100
1643395130000|2022-01-28 18:38:50||8282||8284||8284||8282|1200
1643395140000|2022-01-28 18:39:00|8296|8285|8284|8280|8296|8288|8284|8280|300
1643395150000|2022-01-28 18:39:10|8286|8281|8287|8279|8291|8284|8286|8279|0
1643395160000|2022-01-28 18:39:20|8286|8278|8284|8277|8287|8280|8284|8277|100
1643395170000|2022-01-28 18:39:30|8283|8276|8281|8274|8283|8276|8278|8272|100
1643395180000|2022-01-28 18:39:40|8282|8276|8283|8275|8283|8276|8282|8273|0
1643395190000|2022-01-28 18:39:50|8284|8277|8283|8275|8284|8278|8283|8275|0
1643395200000|2022-01-28 18:40:00|8280|8274|8277|8271|8281|8274|8275|8268|343
1643395210000|2022-01-28 18:40:10|8274|8270|8277|8270|8277|8270|8272|8266|200
1643395220000|2022-01-28 18:40:20|8279|8272|8281|8274|8283|8277|8279|8272|0
1643395230000|2022-01-28 18:40:30||8276||8276||8276||8276|0
1643395240000|2022-01-28 18:40:40|8280|8274|8282|8276|8285|8278|8278|8274|100
1643395250000|2022-01-28 18:40:50|8285|8278|8282|8276|8285|8279|8282|8274|0
1643395260000|2022-01-28 18:41:00|8281|8272|8277|8272|8281|8276|8276|8272|100
1643395270000|2022-01-28 18:41:10|8276|8273|8278|8272|8278|8273|8276|8272|100
1643395280000|2022-01-28 18:41:20||8273||8272||8273||8272|0
1643395290000|2022-01-28 18:41:30|8277|8271|8274|8267|8277|8271|8273|8266|0
1643395300000|2022-01-28 18:41:40||8266||8266||8269||8266|0
1643395310000|2022-01-28 18:41:50|8272|8264|8272|8264|8272|8264|8272|8264|0
1643395320000|2022-01-28 18:42:00|8274|8266|8277|8270|8280|8273|8274|8264|572
1643395330000|2022-01-28 18:42:10|8280||8278||8280||8278||100
1643395340000|2022-01-28 18:42:20|8280||8280||8280||8278||0
1643395350000|2022-01-28 18:42:30|8278||8280||8280||8278||0
1643395360000|2022-01-28 18:42:40|8278||8280||8280||8278||0
1643395370000|2022-01-28 18:42:50|8278|8271|8278|8271|8278|8271|8278|8270|0
1643395380000|2022-01-28 18:43:00|8277|8270|8278|8269|8278|8271|8277|8269|0
1643395390000|2022-01-28 18:43:10|8276|8266|8268|8262|8276|8266|8268|8262|0
1643395400000|2022-01-28 18:43:20|8270|8263|8270|8264|8270|8265|8270|8263|0
1643395410000|2022-01-28 18:43:30|8268|8259|8266|8257|8269|8259|8266|8257|100
1643395420000|2022-01-28 18:43:40|8265|8258|8262|8254|8265|8258|8262|8254|0
1643395430000|2022-01-28 18:43:50|8263|8255|8265|8258|8265|8259|8263|8254|0
1643395440000|2022-01-28 18:44:00|8268|8259|8268|8261|8270|8261|8268|8259|0
1643395450000|2022-01-28 18:44:10|8271|8262|8273|8265|8273|8265|8268|8259|0
1643395460000|2022-01-28 18:44:20|8277|8266|8272|8264|8278|8271|8272|8264|200
1643395470000|2022-01-28 18:44:30|8274|8265|8272|8263|8274|8265|8271|8262|0
1643395480000|2022-01-28 18:44:40|8273|8261|8280|8272|8280|8274|8272|8261|500
1643395490000|2022-01-28 18:44:50|8276|8273|8275|8269|8276|8273|8274|8269|100
1643395500000|2022-01-28 18:45:00|8274|8272|8276|8269|8277|8272|8274|8269|100
1643395510000|2022-01-28 18:45:10|8274|8267|8270|8263|8274|8267|8265|8261|608
1643395520000|2022-01-28 18:45:20|8271|8264|8272|8264|8273|8264|8270|8264|0
1643395530000|2022-01-28 18:45:30|8270|8265|8274|8267|8275|8267|8270|8263|0
1643395540000|2022-01-28 18:45:40|8275|8268|8273|8265|8275|8268|8273|8265|0
1643395550000|2022-01-28 18:45:50|8272|8266|8272|8265|8273|8270|8272|8264|1679
1643395560000|2022-01-28 18:46:00|8271||8273||8274||8271||300
1643395570000|2022-01-28 18:46:10|8270|8264|8280|8275|8280|8275|8270|8264|100
1643395580000|2022-01-28 18:46:20|8282|8277|8280|8275|8282|8277|8280|8274|200
1643395590000|2022-01-28 18:46:30|8275|8274|8279|8273|8280|8274|8275|8268|1000
1643395600000|2022-01-28 18:46:40|8280|8274|8281|8274|8281|8274|8278|8273|0
1643395610000|2022-01-28 18:46:50|8282|8273|8278|8272|8282|8274|8274|8272|2600
1643395620000|2022-01-28 18:47:00|8276|8268|8266|8258|8276|8268|8266|8258|0
1643395630000|2022-01-28 18:47:10|8270|8263|8270|8262|8270|8263|8267|8258|2900
1643395640000|2022-01-28 18:47:20|8266|8259|8271|8262|8274|8265|8266|8259|1600
1643395650000|2022-01-28 18:47:30|8270|8263|8267|8261|8270|8263|8265|8261|0
1643395660000|2022-01-28 18:47:40|8269|8265|8272|8265|8273|8265|8269|8265|0
1643395670000|2022-01-28 18:47:50|8273|8266|8273|8267|8273|8267|8272|8265|0
1643395680000|2022-01-28 18:48:00|8272|8265|8278|8269|8278|8270|8272|8265|773
1643395690000|2022-01-28 18:48:10|8281|8270|8282|8275|8284|8275|8280|8270|100
1643395700000|2022-01-28 18:48:20|8284|8276|8290|8281|8291|8282|8282|8276|824
1643395710000|2022-01-28 18:48:30|8294|8283|8296|8287|8296|8289|8294|8283|350
1643395720000|2022-01-28 18:48:40|8294|8288|8293|8287|8296|8288|8292|8287|200
1643395730000|2022-01-28 18:48:50|8292|8284|8288|8284|8293|8284|8288|8284|800
1643395740000|2022-01-28 18:49:00|8285|8281|8284|8275|8286|8281|8283|8275|400
1643395750000|2022-01-28 18:49:10|8283|8276|8286|8278|8288|8280|8283|8276|400
1643395760000|2022-01-28 18:49:20|8287|8279|8280|8269|8288|8279|8276|8269|100
1643395770000|2022-01-28 18:49:30|8279|8267|8274|8266|8279|8267|8273|8266|0
1643395780000|2022-01-28 18:49:40|8273|8265|8278|8269|8281|8270|8273|8265|0
1643395790000|2022-01-28 18:49:50|8279|8270|8278|8270|8280|8270|8278|8269|0
1643395800000|2022-01-28 18:50:00|8275|8268|8280|8269|8280|8269|8275|8266|0
1643395810000|2022-01-28 18:50:10|8282|8274|8284|8276|8285|8276|8280|8272|214
1643395820000|2022-01-28 18:50:20|8283|8270|8278|8269|8284|8271|8277|8269|100
1643395830000|2022-01-28 18:50:30|8277|8265|8274|8264|8278|8266|8274|8264|0
1643395840000|2022-01-28 18:50:40|8275|8265|8275|8267|8275|8267|8273|8265|1328
1643395850000|2022-01-28 18:50:50|8273|8266|8275|8268|8275|8268|8273|8266|0
1643395860000|2022-01-28 18:51:00|8280|8272|8278|8271|8281|8272|8272|8264|417
1643395870000|2022-01-28 18:51:10|8276||8276||8279||8276||400
1643395880000|2022-01-28 18:51:20|8277|8272|8283|8276|8284|8277|8277|8272|0
1643395890000|2022-01-28 18:51:30|8282||8282||8282||8280||100
1643395900000|2022-01-28 18:51:40|8284|8277|8282|8275|8287|8278|8281|8274|100
1643395910000|2022-01-28 18:51:50|8283|8276|8292|8283|8292|8283|8281|8273|0
1643395920000|2022-01-28 18:52:00|8291|8284|8291|8284|8292|8286|8290|8283|200
1643395930000|2022-01-28 18:52:10|8292|8283|8290|8284|8292|8284|8286|8279|0
1643395940000|2022-01-28 18:52:20|8292|8283|8291|8287|8293|8287|8290|8283|0
1643395950000|2022-01-28 18:52:30|8293|8284|8294|8288|8296|8290|8293|8284|0
1643395960000|2022-01-28 18:52:40|8296|8287|8298|8289|8298|8289|8296|8284|600
1643395970000|2022-01-28 18:52:50|8296|8292|8296|8288|8296|8292|8295|8288|0
1643395980000|2022-01-28 18:53:00|8295|8290|8302|8294|8302|8296|8295|8290|100
1643395990000|2022-01-28 18:53:10|8301|8297|8302|8294|8304|8297|8301|8294|300
1643396000000|2022-01-28 18:53:20|8304|8295|8302|8294|8304|8295|8302|8294|0
1643396010000|2022-01-28 18:53:30|8301|8295|8300|8294|8302|8295|8300|8294|0
1643396020000|2022-01-28 18:53:40||8295||8295||8295||8295|0
1643396040000|2022-01-28 18:54:00|8305|8296|8313|8306|8313|8306|8305|8296|1100
1643396050000|2022-01-28 18:54:10|8315|8307|8314|8306|8315|8307|8312|8306|0
1643396060000|2022-01-28 18:54:20|8312|8305|8307|8300|8314|8305|8307|8300|1750
1643396070000|2022-01-28 18:54:30|8308|8297|8303|8296|8310|8297|8303|8294|1000
1643396080000|2022-01-28 18:54:40|8304|8294|8308|8301|8310|8303|8303|8294|350
1643396090000|2022-01-28 18:54:50|8306|8297|8301|8294|8307|8299|8300|8292|1200
1643396100000|2022-01-28 18:55:00|8300|8292|8300|8293|8304|8296|8297|8292|0
1643396110000|2022-01-28 18:55:10|8298|8292|8301|8293|8304|8299|8297|8292|400
1643396120000|2022-01-28 18:55:20||8294||8295||8295||8294|0
1643396130000|2022-01-28 18:55:30|8300||8300||8300||8300||300
1643396140000|2022-01-28 18:55:40||8293||8294||8294||8293|0
1643396150000|2022-01-28 18:55:50|8298|8293|8309|8302|8310|8302|8298|8293|200
1643396160000|2022-01-28 18:56:00|8312|8303|8316|8310|8320|8312|8312|8303|1750
1643396170000|2022-01-28 18:56:10|8320|8311|8320|8314|8320|8314|8316|8310|0
1643396180000|2022-01-28 18:56:20|8322|8315|8315|8311|8324|8318|8315|8307|700
1643396190000|2022-01-28 18:56:30|8313|8309|8316|8311|8319|8312|8313|8309|1200
1643396200000|2022-01-28 18:56:40|8318|8312|8318|8311|8318|8314|8318|8311|0
1643396210000|2022-01-28 18:56:50|8316|8307|8313|8306|8316|8308|8312|8305|200
1643396220000|2022-01-28 18:57:00|8312|8308|8314|8308|8314|8308|8312|8306|0
1643396240000|2022-01-28 18:57:20|8313|8309|8314|8308|8314|8309|8313|8308|100
1643396250000|2022-01-28 18:57:30|8318|8310|8315|8307|8318|8312|8313|8307|200
1643396260000|2022-01-28 18:57:40|8316|8308|8316|8309|8316|8310|8316|8308|0
1643396270000|2022-01-28 18:57:50|8318|8310|8317|8312|8319|8312|8315|8309|100
1643396280000|2022-01-28 18:58:00|8318|8313|8322|8315|8323|8316|8318|8313|914
1643396290000|2022-01-28 18:58:10||8316||8316||8316||8316|0
1643396300000|2022-01-28 18:58:20|8321||8321||8321||8320||421
1643396310000|2022-01-28 18:58:30|8322|8319|8321|8316|8325|8322|8321|8316|2570
1643396320000|2022-01-28 18:58:40|8320|8312|8315|8307|8320|8314|8315|8307|300
1643396330000|2022-01-28 18:58:50|8317|8308|8315|8308|8317|8308|8315|8308|0
1643396340000|2022-01-28 18:59:00|8316|8309|8321|8316|8325|8316|8316|8309|1500
1643396350000|2022-01-28 18:59:10|8320|8312|8318|8312|8320|8312|8317|8312|100
1643396360000|2022-01-28 18:59:20|8319|8313|8326|8317|8328|8320|8318|8313|300
1643396370000|2022-01-28 18:59:30|8325|8315|8325|8317|8326|8320|8323|8315|200
1643396380000|2022-01-28 18:59:40|8324|8316|8315|8308|8324|8316|8315|8308|1300
1643396390000|2022-01-28 18:59:50|8313|8307|8307|8300|8314|8307|8307|8299|700
1643396400000|2022-01-28 19:00:00|8306|8301|8321|8317|8322|8317|8306|8301|1200
1643396410000|2022-01-28 19:00:10|8325|8318|8340|8335|8342|8335|8325|8318|1551
1643396420000|2022-01-28 19:00:20|8337|8330|8335|8330|8340|8332|8335|8329|200
1643396430000|2022-01-28 19:00:30|8336|8323|8325|8318|8336|8323|8325|8317|600
1643396440000|2022-01-28 19:00:40|8326|8317|8325|8318|8327|8320|8323|8317|1100
1643396450000|2022-01-28 19:00:50|8326||8325||8326||8325||0
1643396460000|2022-01-28 19:01:00|8326|8319|8324|8318|8334|8326|8321|8314|1000
1643396470000|2022-01-28 19:01:10|8323||8323||8323||8323||0
1643396480000|2022-01-28 19:01:20|8320|8317|8319|8312|8322|8317|8318|8312|200
1643396490000|2022-01-28 19:01:30|8320|8313|8318|8313|8321|8315|8318|8312|0
1643396500000|2022-01-28 19:01:40|8317|8312|8317|8312|8317|8312|8315|8309|963
1643396510000|2022-01-28 19:01:50|8322|8314|8317|8312|8322|8314|8317|8312|0
1643396520000|2022-01-28 19:02:00|8313|8306|8316|8307|8316|8307|8308|8302|2101
1643396530000|2022-01-28 19:02:10||8309||8309||8309||8309|150
1643396540000|2022-01-28 19:02:20||8310||8311||8311||8310|0
1643396550000|2022-01-28 19:02:30|8315|8309|8314|8310|8315|8310|8313|8309|0
1643396560000|2022-01-28 19:02:40|8313|8309|8313|8309|8313|8309|8313|8309|0
1643396570000|2022-01-28 19:02:50|8312|8304|8302|8294|8312|8304|8302|8294|700
1643396580000|2022-01-28 19:03:00|8303|8301|8311|8304|8313|8307|8303|8300|500
1643396590000|2022-01-28 19:03:10|8314|8305|8302|8296|8314|8309|8302|8296|426
1643396600000|2022-01-28 19:03:20|8303|8294|8304|8297|8306|8299|8303|8293|1000
1643396610000|2022-01-28 19:03:30|8305|8298|8305|8297|8306|8298|8304|8297|0
1643396620000|2022-01-28 19:03:40|8306|8302|8306|8298|8306|8302|8303|8295|100
1643396630000|2022-01-28 19:03:50|8305|8297|8309|8302|8311|8302|8305|8297|0
1643396640000|2022-01-28 19:04:00|8312|8303|8311|8304|8313|8306|8309|8302|0
1643396650000|2022-01-28 19:04:10|8310|8302|8310|8300|8310|8302|8302|8296|600
1643396660000|2022-01-28 19:04:20|8308|8302|8308|8302|8309|8302|8306|8302|100
1643396670000|2022-01-28 19:04:30|8302|8300|8297|8290|8302|8300|8297|8290|200
1643396680000|2022-01-28 19:04:40|8299|8292|8301|8294|8305|8296|8297|8292|100
1643396690000|2022-01-28 19:04:50|8299|8292|8293|8288|8299|8292|8293|8288|200
1643396700000|2022-01-28 19:05:00|8292|8284|8287|8282|8292|8284|8287|8282|0
1643396710000|2022-01-28 19:05:10|8286|8283|8290|8283|8290|8284|8286|8283|100
1643396720000|2022-01-28 19:05:20|8293|8284|8293|8288|8293|8288|8293|8284|2800
1643396730000|2022-01-28 19:05:30|8291|8282|8288|8282|8291|8283|8287|8282|300
1643396740000|2022-01-28 19:05:40|8289|8284|8290|8282|8293|8286|8288|8282|1400
1643396750000|2022-01-28 19:05:50|8291|8284|8289|8282|8292|8284|8289|8282|0
1643396760000|2022-01-28 19:06:00|8291|8289|8281|8274|8292|8289|8280|8274|1205
1643396770000|2022-01-28 19:06:10|8283|8275|8282|8275|8286|8278|8282|8275|0
1643396780000|2022-01-28 19:06:20|8280|8274|8276|8269|8281|8275|8275|8268|400
1643396790000|2022-01-28 19:06:30|8278|8263|8271|8264|8278|8264|8271|8263|100
1643396800000|2022-01-28 19:06:40|8272|8263|8278|8271|8279|8271|8271|8263|0
1643396810000|2022-01-28 19:06:50|8280||8279||8280||8277||1400
1643396820000|2022-01-28 19:07:00|8277|8266|8274|8265|8278|8266|8272|8265|600
1643396830000|2022-01-28 19:07:10|8275||8273||8275||8273||1400
1643396840000|2022-01-28 19:07:20|8274||8271||8274||8271||1000
1643396850000|2022-01-28 19:07:30|8272|8261|8271|8266|8276|8268|8267|8261|2300
1643396860000|2022-01-28 19:07:40|8273|8269|8274|8266|8274|8269|8273|8266|0
1643396870000|2022-01-28 19:07:50|8273|8268|8268|8262|8273|8268|8268|8262|200
1643396880000|2022-01-28 19:08:00|8274|8266|8273|8264|8275|8268|8271|8263|0
1643396890000|2022-01-28 19:08:10|8272|8266|8271|8266|8274|8266|8271|8266|0
1643396900000|2022-01-28 19:08:20|8272||8272||8274||8272||0
1643396910000|2022-01-28 19:08:30|8271|8264|8268|8260|8272|8264|8267|8259|200
1643396920000|2022-01-28 19:08:40|8269|8262|8269|8263|8271|8264|8269|8260|0
1643396930000|2022-01-28 19:08:50|8270|8264|8273|8267|8273|8267|8270|8263|100
1643396940000|2022-01-28 19:09:00|8275|8266|8277|8269|8277|8269|8274|8266|0
1643396950000|2022-01-28 19:09:10|8276|8268|8275|8268|8276|8269|8271|8268|2472
1643396960000|2022-01-28 19:09:20|8273|8269|8275|8269|8278|8269|8273|8268|0
1643396970000|2022-01-28 19:09:30|8276|8272|8278|8272|8279|8273|8275|8269|200
1643396980000|2022-01-28 19:09:40|8279|8273|8278|8272|8280|8275|8278|8272|0
1643396990000|2022-01-28 19:09:50|8280|8273|8278|8273|8280|8273|8278|8273|0
1643397000000|2022-01-28 19:10:00|8279|8272|8270|8265|8279|8272|8270|8265|400
1643397010000|2022-01-28 19:10:10|8269|8266|8270|8265|8273|8268|8268|8265|400
1643397020000|2022-01-28 19:10:20|8275|8266|8278|8271|8280|8271|8275|8266|0
1643397030000|2022-01-28 19:10:30|8280|8272|8276|8271|8280|8272|8275|8271|0
1643397040000|2022-01-28 19:10:40|8275||8275||8275||8275||0
1643397050000|2022-01-28 19:10:50|8276|8272|8279|8274|8280|8275|8276|8271|400
1643397060000|2022-01-28 19:11:00|8278|8272|8271|8266|8278|8272|8271|8265|200
1643397070000|2022-01-28 19:11:10|8269|8265|8265|8258|8269|8265|8265|8258|300
1643397080000|2022-01-28 19:11:20|8264|8254|8258|8253|8264|8254|8258|8253|300
1643397090000|2022-01-28 19:11:30|8256|8251|8260|8256|8260|8256|8256|8250|200
1643397100000|2022-01-28 19:11:40|8254|8254|8254|8249|8254|8255|8254|8249|100
1643397110000|2022-01-28 19:11:50|8255|8250|8260|8253|8260|8253|8254|8250|0
1643397120000|2022-01-28 19:12:00|8263|8255|8259|8253|8263|8255|8259|8253|250
1643397130000|2022-01-28 19:12:10|8264|8254|8261|8257|8264|8257|8261|8254|100
1643397140000|2022-01-28 19:12:20|8260|8254|8258|8252|8260|8254|8257|8250|200
1643397150000|2022-01-28 19:12:30||8251||8251||8253||8251|0
1643397160000|2022-01-28 19:12:40|8256|8250|8255|8251|8257|8251|8255|8250|100
1643397170000|2022-01-28 19:12:50|8254|8250|8253|8248|8254|8250|8250|8244|1219
1643397180000|2022-01-28 19:13:00||8246||8246||8246||8246|0
1643397200000|2022-01-28 19:13:20|8252|8245|8248|8242|8252|8245|8248|8241|989
1643397210000|2022-01-28 19:13:30|8247|8241|8247|8243|8248|8244|8246|8241|0
1643397220000|2022-01-28 19:13:40|8245|8240|8245|8240|8245|8240|8244|8239|0
1643397230000|2022-01-28 19:13:50|8244|8241|8247|8242|8247|8242|8244|8241|100
1643397240000|2022-01-28 19:14:00|8246|8240|8247|8243|8247|8243|8244|8240|581
1643397250000|2022-01-28 19:14:10|8253|8245|8255|8249|8255|8251|8252|8245|200
1643397260000|2022-01-28 19:14:20|8253|8245|8253|8245|8253|8245|8251|8243|200
1643397270000|2022-01-28 19:14:30|8249|8242|8249|8242|8249|8242|8242|8234|751
1643397280000|2022-01-28 19:14:40|8251|8244|8251|8244|8252|8244|8251|8244|0
1643397290000|2022-01-28 19:14:50|8252|8242|8247|8242|8252|8244|8247|8242|1238
1643397300000|2022-01-28 19:15:00|8249|8240|8241|8234|8249|8240|8241|8234|100
1643397310000|2022-01-28 19:15:10|8242|8236|8242|8237|8242|8237|8239|8236|250
1643397320000|2022-01-28 19:15:20|8243|8236|8242|8237|8243|8237|8242|8236|200
1643397330000|2022-01-28 19:15:30|8241|8232|8238|8232|8241|8233|8238|8232|500
1643397340000|2022-01-28 19:15:40||8233||8233||8233||8233|0
1643397350000|2022-01-28 19:15:50|8237|8232|8237|8232|8237|8232|8236|8232|600
1643397360000|2022-01-28 19:16:00|8236|8231|8227|8220|8236|8231|8226|8220|800
1643397370000|2022-01-28 19:16:10|8228|8221|8226|8220|8228|8224|8226|8220|300
1643397380000|2022-01-28 19:16:20|8228|8223|8230|8224|8233|8229|8228|8223|490
1643397390000|2022-01-28 19:16:30|8234|8228|8235|8228|8238|8228|8234|8228|0
1643397400000|2022-01-28 19:16:40|8238|8230|8235|8229|8238|8230|8235|8229|0
1643397410000|2022-01-28 19:16:50|8236|8230|8234|8229|8238|8231|8233|8229|100
1643397420000|2022-01-28 19:17:00|8235|8228|8235|8230|8236|8230|8232|8228|500
1643397430000|2022-01-28 19:17:10|8231|8229|8234|8229|8234|8230|8230|8229|0
1643397440000|2022-01-28 19:17:20|8236|8230|8239|8233|8242|8233|8236|8230|1600
1643397450000|2022-01-28 19:17:30|8241||8240||8242||8239||0
1643397460000|2022-01-28 19:17:40|8239|8231|8240|8231|8244|8237|8233|8230|500
1643397470000|2022-01-28 19:17:50|8238|8230|8231|8225|8238|8230|8231|8225|200
1643397480000|2022-01-28 19:18:00||8226||8226||8226||8225|0
1643397490000|2022-01-28 19:18:10|8240|8228|8237|8230|8240|8233|8237|8228|825
1643397500000|2022-01-28 19:18:20|8233|8228|8233|8228|8233|8228|8233|8228|400
1643397510000|2022-01-28 19:18:30|8232|8226|8231|8226|8232|8228|8229|8225|400
1643397530000|2022-01-28 19:18:50|||||||||100
1643397550000|2022-01-28 19:19:10|8230|8222|8227|8224|8230|8224|8225|8222|500
1643397560000|2022-01-28 19:19:20|8226|8223|8225|8223|8226|8223|8225|8223|300
1643397570000|2022-01-28 19:19:30|8226|8220|8229|8217|8229|8220|8226|8217|200
1643397580000|2022-01-28 19:19:40|8227|8220|8231|8225|8231|8225|8227|8220|0
1643397590000|2022-01-28 19:19:50|8229|8224|8228|8223|8231|8226|8226|8223|200
1643397600000|2022-01-28 19:20:00|8227|8219|8223|8217|8228|8219|8223|8217|500
1643397610000|2022-01-28 19:20:10|8222|8218|8225|8219|8226|8219|8222|8217|0
1643397620000|2022-01-28 19:20:20|8227|8220|8220|8213|8228|8222|8220|8213|500
1643397630000|2022-01-28 19:20:30|8217|8212|8218|8211|8218|8212|8216|8211|400
1643397640000|2022-01-28 19:20:40|8216|8213|8220|8213|8221|8215|8215|8213|0
1643397650000|2022-01-28 19:20:50|8221|8215|8225|8217|8225|8219|8220|8214|100
1643397660000|2022-01-28 19:21:00|8224|8218|8216|8211|8225|8218|8216|8211|100
1643397670000|2022-01-28 19:21:10|8217|8212|8218|8212|8218|8212|8217|8211|0
1643397680000|2022-01-28 19:21:20|8220|8213|8220|8213|8220|8214|8220|8213|0
1643397690000|2022-01-28 19:21:30|8219|8212|8213|8206|8219|8212|8213|8205|800
1643397700000|2022-01-28 19:21:40|8214|8205|8211|8206|8214|8206|8211|8205|0
1643397710000|2022-01-28 19:21:50|8212|8205|8218|8211|8220|8213|8212|8205|952
1643397720000|2022-01-28 19:22:00|8217|8207|8211|8207|8217|8207|8211|8207|822
1643397730000|2022-01-28 19:22:10|8212|8208|8216|8210|8216|8210|8212|8208|200
1643397740000|2022-01-28 19:22:20|8215|8208|8213|8207|8215|8208|8211|8204|100
1643397750000|2022-01-28 19:22:30|8212|8204|8213|8207|8213|8207|8211|8203|0
1643397760000|2022-01-28 19:22:40|8214|8206|8215|8208|8216|8208|8211|8205|0
1643397770000|2022-01-28 19:22:50|8216|8205|8218|8211|8218|8214|8216|8205|630
1643397780000|2022-01-28 19:23:00|8213|8213|8213|8208|8213|8213|8213|8208|100
1643397790000|2022-01-28 19:23:10|8211|8205|8213|8208|8213|8208|8210|8205|550
1643397800000|2022-01-28 19:23:20|8216|8207|8220|8214|8222|8215|8211|8207|1286
1643397810000|2022-01-28 19:23:30||8213||8214||8215||8213|0
1643397820000|2022-01-28 19:23:40|8218|8215|8216|8213|8218|8215|8216|8213|200
1643397830000|2022-01-28 19:23:50|8213|8212|8212|8207|8213|8212|8211|8207|750
1643397840000|2022-01-28 19:24:00|8211|8209|8219|8211|8219|8211|8211|8209|300
1643397850000|2022-01-28 19:24:10|8217|8209|8218|8210|8218|8211|8216|8209|0
1643397860000|2022-01-28 19:24:20|8216|8209|8214|8208|8216|8211|8209|8201|1000
1643397870000|2022-01-28 19:24:30|8213|8206|8210|8206|8213|8206|8210|8206|400
1643397880000|2022-01-28 19:24:40|8211|8205|8206|8200|8213|8205|8205|8200|200
1643397890000|2022-01-28 19:24:50|8205||8204||8205||8204||0
1643397900000|2022-01-28 19:25:00|8206|8202|8210|8204|8212|8204|8205|8201|1300
1643397910000|2022-01-28 19:25:10|8209|8203|8209|8204|8210|8206|8209|8203|0
1643397920000|2022-01-28 19:25:20|8210|8202|8206|8200|8210|8202|8206|8200|100
1643397930000|2022-01-28 19:25:30|8207|8201|8207|8201|8209|8202|8207|8201|0
1643397940000|2022-01-28 19:25:40|8209|8202|8208|8202|8209|8203|8208|8201|200
1643397950000|2022-01-28 19:25:50|8207||8207||8208||8207||100
1643397960000|2022-01-28 19:26:00|8206|8200|8206|8201|8209|8202|8200|8194|928
1643397970000|2022-01-28 19:26:10|8204|8200|8202|8196|8204|8200|8201|8195|500
1643397980000|2022-01-28 19:26:20|8204|8197|8203|8197|8204|8198|8203|8196|200
1643397990000|2022-01-28 19:26:30|8204|8195|8200|8193|8204|8195|8199|8192|700
1643398000000|2022-01-28 19:26:40|8204|8195|8210|8202|8210|8202|8204|8195|1382
1643398010000|2022-01-28 19:26:50|8209|8201|8219|8214|8219|8214|8207|8201|568
1643398020000|2022-01-28 19:27:00|8221|8213|8224|8215|8224|8218|8220|8213|0
1643398030000|2022-01-28 19:27:10|8222|8209|8217|8211|8222|8211|8215|8209|200
1643398040000|2022-01-28 19:27:20|8216|8210|8214|8209|8220|8217|8214|8209|4788
1643398050000|2022-01-28 19:27:30|8213|8210|8218|8213|8218|8213|8213|8209|787
1643398060000|2022-01-28 19:27:40|8217|8212|8222|8214|8223|8215|8217|8211|1240
1643398070000|2022-01-28 19:27:50|8221|8215|8214|8210|8221|8215|8214|8210|450
1643398080000|2022-01-28 19:28:00|8213|8207|8218|8211|8218|8212|8213|8207|900
1643398090000|2022-01-28 19:28:10|8219|8210|8219|8211|8220|8213|8218|8210|0
1643398100000|2022-01-28 19:28:20|8220|8210|8221|8212|8221|8213|8216|8210|1200
1643398110000|2022-01-28 19:28:30|8220|8213|8219|8212|8221|8213|8219|8212|0
1643398120000|2022-01-28 19:28:40|8220|8213|8220|8213|8222|8213|8218|8213|0
1643398130000|2022-01-28 19:28:50|8218|8210|8214|8210|8218|8210|8212|8209|500
1643398140000|2022-01-28 19:29:00|8213|8209|8208|8201|8213|8209|8208|8201|300
1643398150000|2022-01-28 19:29:10|8207|8200|8211|8202|8211|8202|8206|8200|100
1643398160000|2022-01-28 19:29:20|8210|8201|8211|8203|8211|8203|8210|8201|0
1643398170000|2022-01-28 19:29:30|8209|8204|8209|8202|8209|8204|8209|8202|0
1643398180000|2022-01-28 19:29:40||8203||8202||8203||8202|0
1643398190000|2022-01-28 19:29:50|||||||||100
1643398200000|2022-01-28 19:30:00|8211|8198|8202|8196|8211|8200|8200|8196|2100
1643398210000|2022-01-28 19:30:10|8201|8192|8195|8190|8201|8192|8195|8190|400
1643398220000|2022-01-28 19:30:20|8194|8188|8187|8182|8194|8188|8184|8181|23274
1643398230000|2022-01-28 19:30:30|8189|8183|8195|8188|8195|8188|8189|8183|0
1643398240000|2022-01-28 19:30:40|8197|8190|8202|8196|8202|8196|8197|8190|0
1643398250000|2022-01-28 19:30:50|8203|8197|8204|8200|8208|8203|8203|8197|200
1643398260000|2022-01-28 19:31:00|8202|8197|8211|8206|8211|8206|8202|8197|541
1643398270000|2022-01-28 19:31:10|8212|8209|8218|8210|8219|8211|8212|8204|580
1643398280000|2022-01-28 19:31:20|8219|8211|8222|8217|8223|8217|8216|8208|0
1643398290000|2022-01-28 19:31:30|8220|8216|8214|8209|8220|8216|8212|8207|605
1643398300000|2022-01-28 19:31:40|8215|8208|8220|8213|8221|8213|8213|8208|300
1643398310000|2022-01-28 19:31:50|8219|8212|8222|8216|8222|8216|8219|8212|100
1643398320000|2022-01-28 19:32:00|8221|8217|8213|8208|8221|8217|8213|8208|400
1643398330000|2022-01-28 19:32:10|8212|8210|8215|8207|8215|8210|8205|8200|2062
1643398340000|2022-01-28 19:32:20|8216|8208|8215|8207|8218|8210|8215|8206|100
1643398350000|2022-01-28 19:32:30|8216|8210|8221|8215|8222|8216|8215|8207|100
1643398360000|2022-01-28 19:32:40|8222|8214|8222|8215|8223|8215|8220|8214|2800
1643398370000|2022-01-28 19:32:50|8220|8214|8222|8215|8223|8215|8220|8214|100
1643398380000|2022-01-28 19:33:00|8223|8211|8215|8209|8223|8211|8214|8209|1600
1643398390000|2022-01-28 19:33:10|8214|8210|8215|8209|8215|8210|8213|8209|376
1643398400000|2022-01-28 19:33:20|8214|8211|8215|8210|8215|8211|8214|8210|100
1643398410000|2022-01-28 19:33:30|8214|8207|8211|8206|8214|8207|8211|8206|141
1643398420000|2022-01-28 19:33:40|8210||8210||8210||8210||0
1643398440000|2022-01-28 19:34:00|8211|8207|8219|8212|8223|8216|8211|8207|1150
1643398450000|2022-01-28 19:34:10|8222|8213|8215|8210|8222|8213|8215|8210|100
1643398460000|2022-01-28 19:34:20|8214|8209|8215|8211|8215|8211|8212|8207|200
1643398470000|2022-01-28 19:34:30|8216|8210|8219|8213|8219|8214|8216|8209|0
1643398480000|2022-01-28 19:34:40|8218|8211|8213|8208|8218|8211|8208|8202|1200
1643398490000|2022-01-28 19:34:50|8212|8209|8208|8202|8213|8209|8205|8202|200
1643398500000|2022-01-28 19:35:00|8209|8203|8217|8211|8217|8211|8209|8202|0
1643398510000|2022-01-28 19:35:10|8216|8212|8213|8207|8216|8213|8212|8207|600
1643398520000|2022-01-28 19:35:20|8215|8209|8218|8210|8219|8213|8215|8209|0
1643398530000|2022-01-28 19:35:30|8216|8209|8211|8204|8216|8211|8209|8204|639
1643398540000|2022-01-28 19:35:40|8212|8205|8214|8207|8215|8208|8211|8204|282
1643398550000|2022-01-28 19:35:50|8215|8208|8215|8209|8215|8209|8215|8208|0
1643398560000|2022-01-28 19:36:00|8214|8207|8224|8217|8224|8218|8214|8207|200
1643398570000|2022-01-28 19:36:10|8225|8219|8221|8215|8225|8220|8219|8215|300
1643398580000|2022-01-28 19:36:20|8222|8216|8225|8217|8225|8217|8221|8216|0
1643398590000|2022-01-28 19:36:30|8224|8218|8227|8221|8227|8223|8224|8218|500
1643398600000|2022-01-28 19:36:40|8226|8222|8224|8217|8226|8223|8224|8217|269
1643398610000|2022-01-28 19:36:50|8225|8219|8228|8222|8233|8224|8225|8218|100
1643398620000|2022-01-28 19:37:00|8229|8223|8221|8216|8229|8224|8221|8216|211
1643398630000|2022-01-28 19:37:10|8220|8215|8219|8213|8220|8215|8216|8210|400
1643398640000|2022-01-28 19:37:20|||||||||200
1643398650000|2022-01-28 19:37:30|8220|8214|8219|8214|8220|8214|8219|8214|0
1643398660000|2022-01-28 19:37:40|8215|8209|8222|8217|8222|8217|8214|8208|0
1643398670000|2022-01-28 19:37:50|8221|8216|8218|8212|8221|8217|8218|8211|125
1643398680000|2022-01-28 19:38:00|8217|8211|8215|8208|8217|8212|8212|8208|300
1643398690000|2022-01-28 19:38:10|8214|8210|8213|8210|8216|8210|8212|8208|100
1643398700000|2022-01-28 19:38:20|8216|8208|8221|8215|8221|8217|8216|8208|300
1643398710000|2022-01-28 19:38:30|8220|8212|8219|8212|8220|8213|8217|8212|0
1643398720000|2022-01-28 19:38:40||8215||8215||8215||8215|200
1643398730000|2022-01-28 19:38:50|8217|8212|8214|8210|8217|8212|8213|8209|400
1643398740000|2022-01-28 19:39:00|8215|8208|8216|8210|8216|8213|8214|8208|300
1643398750000|2022-01-28 19:39:10|8217|8212|8217|8212|8217|8213|8217|8211|0
1643398760000|2022-01-28 19:39:20|8219|8213|8223|8217|8226|8220|8219|8212|300
1643398770000|2022-01-28 19:39:30|8222|8213|8217|8208|8222|8213|8217|8208|100
1643398780000|2022-01-28 19:39:40|8216|8207|8211|8206|8216|8208|8210|8206|100
1643398790000|2022-01-28 19:39:50|8212|8207|8224|8217|8224|8217|8211|8207|900
1643398800000|2022-01-28 19:40:00|8225|8219|8248|8242|8249|8244|8225|8219|600
1643398810000|2022-01-28 19:40:10|8250|8245|8252|8247|8257|8253|8250|8245|650
1643398820000|2022-01-28 19:40:20|8251|8244|8246|8235|8251|8244|8242|8235|100
1643398830000|2022-01-28 19:40:30||8239||8237||8239||8237|1400
1643398840000|2022-01-28 19:40:40|8242|8236|8243|8235|8245|8238|8239|8235|100
1643398850000|2022-01-28 19:40:50|8246|8237|8241|8235|8247|8241|8241|8235|0
1643398860000|2022-01-28 19:41:00|8240|8236|8250|8244|8250|8244|8240|8235|600
1643398870000|2022-01-28 19:41:10|8249|8243|8249|8239|8249|8244|8245|8238|300
1643398880000|2022-01-28 19:41:20|8244|8235|8243|8235|8244|8237|8242|8235|0
1643398890000|2022-01-28 19:41:30|8247|8237|8247|8240|8247|8240|8247|8236|100
1643398900000|2022-01-28 19:41:40|8246|8242|8247|8241|8247|8242|8246|8241|0
1643398910000|2022-01-28 19:41:50|8246|8242|8247|8244|8247|8244|8246|8242|100
1643398920000|2022-01-28 19:42:00|8249|8245|8254|8248|8256|8250|8249|8245|706
1643398930000|2022-01-28 19:42:10|8253|8250|8261|8254|8261|8254|8253|8249|450
1643398940000|2022-01-28 19:42:20|8260|8253|8261|8253|8261|8253|8258|8251|0
1643398950000|2022-01-28 19:42:30|8260|8254|8262|8255|8262|8256|8259|8253|100
1643398960000|2022-01-28 19:42:40|8261|8254|8261|8255|8262|8255|8256|8253|700
1643398970000|2022-01-28 19:42:50|8262|8256|8254|8249|8262|8257|8254|8248|300
1643398980000|2022-01-28 19:43:00|8257|8251|8257|8250|8260|8254|8254|8248|200
1643398990000|2022-01-28 19:43:10|8256|8245|8255|8250|8256|8250|8252|8245|576
1643399000000|2022-01-28 19:43:20|8256|8247|8254|8246|8256|8251|8254|8246|600
1643399010000|2022-01-28 19:43:30|8256|8250|8256|8251|8256|8251|8253|8246|100
1643399020000|2022-01-28 19:43:40|8255|8247|8255|8249|8256|8249|8253|8247|200
1643399030000|2022-01-28 19:43:50|8254|8250|8255|8251|8256|8251|8254|8250|0
1643399040000|2022-01-28 19:44:00|8256|8252|8259|8253|8263|8255|8255|8251|321
1643399050000|2022-01-28 19:44:10|8261|8252|8259|8253|8263|8259|8259|8252|100
1643399060000|2022-01-28 19:44:20|8258|8254|8258|8253|8258|8254|8258|8253|0
1643399070000|2022-01-28 19:44:30|8261|8255|8261|8255|8261|8255|8260|8253|100
1643399080000|2022-01-28 19:44:40|8260|8257|8261|8257|8261|8257|8260|8257|0
1643399090000|2022-01-28 19:44:50|8259|8255|8257|8250|8260|8255|8257|8250|400
1643399100000|2022-01-28 19:45:00|8258|8251|8261|8255|8263|8257|8258|8251|925
1643399110000|2022-01-28 19:45:10|8260|8253|8256|8250|8260|8253|8254|8248|408
1643399120000|2022-01-28 19:45:20|8255|8249|8250|8243|8256|8251|8249|8242|100
1643399130000|2022-01-28 19:45:30|8253|8244|8252|8245|8253|8246|8251|8244|0
1643399140000|2022-01-28 19:45:40|8251||8251||8252||8251||0
1643399150000|2022-01-28 19:45:50|8252|8246|8252|8246|8252|8246|8251|8246|0
1643399160000|2022-01-28 19:46:00|8251|8245|8252|8246|8252|8246|8249|8242|0
1643399170000|2022-01-28 19:46:10|8253|8248|8251|8246|8255|8252|8251|8246|300
1643399180000|2022-01-28 19:46:20|8252||8252||8252||8251||100
1643399190000|2022-01-28 19:46:30|8251|8245|8245|8238|8253|8246|8243|8238|200
1643399200000|2022-01-28 19:46:40|8244|8239|8250|8244|8251|8244|8242|8238|747
1643399210000|2022-01-28 19:46:50|8249|8242|8248|8243|8251|8244|8247|8242|400
1643399220000|2022-01-28 19:47:00|8247|8244|8248|8242|8251|8244|8245|8238|200
1643399230000|2022-01-28 19:47:10|8247|8241|8251|8242|8252|8246|8246|8241|0
1643399240000|2022-01-28 19:47:20|8250|8240|8248|8240|8250|8240|8247|8239|400
1643399250000|2022-01-28 19:47:30|8245|8239|8246|8239|8246|8240|8245|8239|0
1643399260000|2022-01-28 19:47:40|8250|8240|8253|8246|8254|8247|8250|8239|0
1643399270000|2022-01-28 19:47:50|8254|8247|8258|8253|8258|8255|8253|8247|200
1643399280000|2022-01-28 19:48:00|8257|8252|8268|8262|8269|8263|8257|8252|400
1643399290000|2022-01-28 19:48:10|8270|8263|8275|8269|8275|8270|8269|8263|200
1643399300000|2022-01-28 19:48:20|8274|8268|8272|8266|8274|8269|8270|8265|100
1643399310000|2022-01-28 19:48:30|8271|8268|8274|8269|8275|8270|8271|8267|0
1643399320000|2022-01-28 19:48:40|8273|8267|8270|8264|8273|8267|8268|8264|200
1643399330000|2022-01-28 19:48:50|8271|8265|8271|8265|8271|8265|8271|8265|0
1643399340000|2022-01-28 19:49:00|8270|8264|8270|8264|8273|8272|8270|8264|600
1643399350000|2022-01-28 19:49:10|8268|8260|8265|8259|8268|8261|8265|8259|0
1643399360000|2022-01-28 19:49:20|8268|8260|8268|8262|8268|8262|8266|8259|200
1643399370000|2022-01-28 19:49:30|8269|8261|8268|8262|8269|8262|8268|8261|0
1643399380000|2022-01-28 19:49:40|8270|8266|8270|8263|8271|8268|8270|8263|400
1643399390000|2022-01-28 19:49:50|8267|8259|8265|8260|8267|8263|8265|8259|300
1643399400000|2022-01-28 19:50:00|8266|8261|8266|8261|8266|8262|8264|8260|200
1643399410000|2022-01-28 19:50:10|8264|8262|8260|8257|8264|8262|8260|8256|200
1643399420000|2022-01-28 19:50:20|8261|8258|8266|8260|8266|8260|8260|8258|100
1643399430000|2022-01-28 19:50:30|8263|8261|8266|8260|8266|8262|8263|8260|0
1643399440000|2022-01-28 19:50:40|8262|8258|8263|8258|8263|8258|8262|8258|100
1643399450000|2022-01-28 19:50:50|8262|8259|8262|8258|8263|8259|8261|8258|0
1643399460000|2022-01-28 19:51:00|8263|8259|8266|8260|8266|8261|8262|8259|100
1643399470000|2022-01-28 19:51:10|8265|8259|8264|8260|8265|8261|8263|8259|3023
1643399480000|2022-01-28 19:51:20|8267|8261|8266|8261|8267|8262|8266|8260|0
1643399490000|2022-01-28 19:51:30|8267|8262|8266|8261|8267|8262|8266|8261|0
1643399500000|2022-01-28 19:51:40|8264|8259|8259|8255|8264|8259|8259|8254|300
1643399510000|2022-01-28 19:51:50|8262|8254|8258|8254|8262|8257|8258|8254|200
1643399520000|2022-01-28 19:52:00|8257|8250|8260|8255|8260|8256|8255|8249|500
1643399530000|2022-01-28 19:52:10|8259|8254|8257|8253|8259|8254|8256|8253|100
1643399540000|2022-01-28 19:52:20|8255|8248|8256|8251|8256|8251|8255|8248|1400
1643399550000|2022-01-28 19:52:30|8255|8250|8256|8251|8256|8251|8255|8250|0
1643399560000|2022-01-28 19:52:40|8255|8252|8254|8251|8255|8252|8253|8251|200
1643399570000|2022-01-28 19:52:50|8255|8252|8257|8254|8259|8255|8255|8251|600
1643399580000|2022-01-28 19:53:00|8256|8250|8260|8254|8260|8255|8253|8246|200
1643399590000|2022-01-28 19:53:10|8259|8255|8261|8255|8264|8258|8259|8255|300
1643399600000|2022-01-28 19:53:20|8257|8257|8257|8252|8257|8257|8257|8248|500
1643399610000|2022-01-28 19:53:30|8255|8249|8253|8246|8255|8250|8253|8245|400
1643399620000|2022-01-28 19:53:40|8252|8245|8250|8244|8252|8245|8249|8241|200
1643399630000|2022-01-28 19:53:50|8249|8246|8250|8245|8253|8249|8249|8245|200
1643399640000|2022-01-28 19:54:00|8249|8248|8248|8242|8253|8249|8248|8241|1177
1643399650000|2022-01-28 19:54:10|8250|8244|8245|8241|8250|8244|8244|8240|200
1643399660000|2022-01-28 19:54:20|8246|8242|8253|8245|8253|8245|8246|8241|200
1643399670000|2022-01-28 19:54:30|8254|8246|8255|8249|8257|8252|8251|8246|700
1643399680000|2022-01-28 19:54:40|8257|8250|8252|8248|8262|8256|8252|8248|100
1643399690000|2022-01-28 19:54:50|8253|8251|8257|8252|8259|8253|8253|8249|400
1643399700000|2022-01-28 19:55:00|8255|8251|8259|8253|8259|8253|8255|8248|0
1643399710000|2022-01-28 19:55:10|8265|8254|8273|8268|8275|8269|8265|8254|700
1643399720000|2022-01-28 19:55:20|8275|8269|8283|8276|8293|8286|8275|8269|1300
1643399730000|2022-01-28 19:55:30|8282|8275|8288|8283|8292|8284|8281|8275|496
1643399740000|2022-01-28 19:55:40|8286|8280|8288|8284|8288|8284|8286|8280|0
1643399750000|2022-01-28 19:55:50|8289|8283|8289|8282|8289|8284|8288|8282|0
1643399760000|2022-01-28 19:56:00|8288|8283|8293|8287|8296|8289|8286|8282|200
1643399770000|2022-01-28 19:56:10|8295|8288|8289|8282|8295|8288|8288|8282|0
1643399780000|2022-01-28 19:56:20|8288|8278|8288|8282|8289|8282|8285|8278|100
1643399790000|2022-01-28 19:56:30|8287|8280|8286|8281|8288|8281|8286|8278|100
1643399800000|2022-01-28 19:56:40|8288|8282|8286|8282|8288|8284|8286|8282|300
1643399810000|2022-01-28 19:56:50|8287||8286||8288||8286||0
1643399820000|2022-01-28 19:57:00|8285|8278|8288|8284|8288|8284|8284|8277|0
1643399830000|2022-01-28 19:57:10|8293|8287|8290|8284|8293|8287|8288|8281|100
1643399840000|2022-01-28 19:57:20|8289|8282|8290|8286|8291|8288|8289|8282|0
1643399850000|2022-01-28 19:57:30|8288|8282|8288|8282|8288|8282|8286|8281|100
1643399860000|2022-01-28 19:57:40|8286|8279|8289|8282|8289|8283|8285|8279|564
1643399870000|2022-01-28 19:57:50|8287|8279|8289|8284|8289|8284|8286|8279|200
1643399880000|2022-01-28 19:58:00|8288|8283|8285|8279|8289|8283|8279|8276|300
1643399890000|2022-01-28 19:58:10|8284|8278|8285|8279|8285|8279|8284|8278|0
1643399900000|2022-01-28 19:58:20|8286|8280|8286|8281|8291|8286|8286|8279|544
1643399910000|2022-01-28 19:58:30|8287|8282|8288|8282|8288|8282|8287|8282|100
1643399920000|2022-01-28 19:58:40|8284|8281|8288|8281|8288|8281|8282|8277|407
1643399930000|2022-01-28 19:58:50|8289|8282|8289|8282|8289|8282|8288|8281|0
1643399940000|2022-01-28 19:59:00|8288|8284|8293|8289|8293|8289|8288|8283|404
1643399950000|2022-01-28 19:59:10|8292|8288|8292|8286|8293|8288|8291|8284|100
1643399960000|2022-01-28 19:59:20|8293|8288|8296|8289|8298|8292|8292|8287|700
1643399970000|2022-01-28 19:59:30|8295|8290|8293|8286|8299|8291|8292|8286|0
1643399980000|2022-01-28 19:59:40|8292|8287|8295|8289|8296|8289|8290|8287|0
1643399990000|2022-01-28 19:59:50|8293|8290|8296|8291|8296|8291|8292|8287|100
1643400000000|2022-01-28 20:00:00|8295|8290|8297|8291|8303|8298|8295|8290|200
1643400010000|2022-01-28 20:00:10|8300|8295|8300|8295|8300|8297|8298|8294|204
1643400020000|2022-01-28 20:00:20|8303|8296|8301|8297|8303|8299|8301|8296|714
1643400030000|2022-01-28 20:00:30|8300|8299|8300|8296|8305|8300|8298|8296|2100
1643400040000|2022-01-28 20:00:40|8299|8295|8297|8291|8300|8295|8293|8287|714
1643400050000|2022-01-28 20:00:50|8294|8287|8288|8281|8294|8288|8288|8281|842
1643400060000|2022-01-28 20:01:00|8289|8282|8291|8285|8294|8289|8286|8282|200
1643400070000|2022-01-28 20:01:10|8292|8284|8290|8284|8292|8284|8288|8282|100
1643400080000|2022-01-28 20:01:20|8291|8285|8289|8284|8292|8289|8289|8284|0
1643400090000|2022-01-28 20:01:30|8286|8281|8286|8281|8287|8281|8286|8279|0
1643400100000|2022-01-28 20:01:40|8287|8279|8277|8271|8287|8280|8277|8271|400
1643400110000|2022-01-28 20:01:50|8279|8272|8282|8278|8285|8279|8279|8272|100
1643400120000|2022-01-28 20:02:00|8283|8279|8279|8272|8286|8280|8279|8272|0
1643400130000|2022-01-28 20:02:10|8280|8269|8274|8266|8280|8270|8273|8266|600
1643400140000|2022-01-28 20:02:20|8273|8267|8276|8266|8276|8268|8268|8262|0
1643400150000|2022-01-28 20:02:30|8273|8271|8277|8272|8280|8274|8273|8271|1000
1643400160000|2022-01-28 20:02:40|8278|8268|8278|8274|8280|8276|8275|8267|800
1643400170000|2022-01-28 20:02:50|8279|8273|8274|8269|8279|8273|8273|8266|0
1643400180000|2022-01-28 20:03:00|8275|8267|8270|8265|8275|8270|8270|8265|0
1643400190000|2022-01-28 20:03:10|8272|8266|8284|8280|8287|8280|8272|8266|700
1643400200000|2022-01-28 20:03:20|8285|8275|8279|8273|8287|8275|8279|8271|1700
1643400210000|2022-01-28 20:03:30|8277|8270|8275|8268|8278|8271|8275|8268|200
1643400220000|2022-01-28 20:03:40|8276|8267|8275|8268|8276|8269|8275|8267|0
1643400230000|2022-01-28 20:03:50|8276|8269|8277|8271|8278|8272|8274|8267|200
1643400240000|2022-01-28 20:04:00|8275|8267|8284|8278|8284|8278|8275|8267|650
1643400250000|2022-01-28 20:04:10|8285|8277|8286|8281|8289|8282|8284|8277|100
1643400260000|2022-01-28 20:04:20|8287|8280|8285|8277|8287|8281|8284|8277|100
1643400270000|2022-01-28 20:04:30|8284|8275|8284|8275|8285|8275|8284|8275|105
1643400280000|2022-01-28 20:04:40|8280|8277|8281|8275|8281|8277|8279|8275|100
1643400290000|2022-01-28 20:04:50|8280|8276|8279|8273|8281|8277|8277|8270|700
1643400300000|2022-01-28 20:05:00|8278|8272|8286|8280|8291|8283|8278|8272|100
1643400310000|2022-01-28 20:05:10|8287|8281|8280|8273|8288|8281|8280|8273|100
1643400320000|2022-01-28 20:05:20|8281|8274|8280|8273|8281|8274|8280|8273|0
1643400330000|2022-01-28 20:05:30||8274||8274||8275||8273|1500
1643400340000|2022-01-28 20:05:40||8273||8273||8274||8273|0
1643400350000|2022-01-28 20:05:50|8279|8274|8277|8270|8279|8274|8277|8270|559
1643400360000|2022-01-28 20:06:00|8280|8273|8279|8273|8280|8276|8279|8273|200
1643400370000|2022-01-28 20:06:10|8281|8274|8281|8274|8282|8275|8280|8273|400
1643400380000|2022-01-28 20:06:20|8282|8275|8282|8275|8282|8277|8282|8275|0
1643400390000|2022-01-28 20:06:30|8281|8277|8276|8270|8282|8277|8275|8269|100
1643400400000|2022-01-28 20:06:40|8275|8269|8271|8264|8275|8269|8270|8264|444
1643400410000|2022-01-28 20:06:50|8270|8267|8273|8268|8274|8270|8270|8267|200
1643400420000|2022-01-28 20:07:00|8274|8269|8273|8266|8274|8269|8273|8266|0
1643400430000|2022-01-28 20:07:10|8274|8267|8274|8270|8274|8270|8274|8267|0
1643400440000|2022-01-28 20:07:20|8273|8268|8277|8274|8277|8274|8271|8266|580
1643400450000|2022-01-28 20:07:30|8280|8275|8279|8275|8281|8275|8279|8275|100
1643400460000|2022-01-28 20:07:40|8280|8274|8275|8271|8281|8274|8275|8271|672
1643400470000|2022-01-28 20:07:50|8277|8273|8277|8270|8277|8273|8276|8269|100
1643400480000|2022-01-28 20:08:00|8276|8272|8277|8272|8277|8273|8275|8272|200
1643400490000|2022-01-28 20:08:10|8274|8269|8273|8268|8277|8270|8273|8266|0
1643400500000|2022-01-28 20:08:20|8274|8269|8284|8277|8285|8277|8274|8269|0
1643400510000|2022-01-28 20:08:30|8285|8279|8294|8287|8294|8289|8285|8279|0
1643400520000|2022-01-28 20:08:40|8293|8288|8287|8281|8293|8288|8286|8280|100
1643400530000|2022-01-28 20:08:50|8286|8280|8285|8280|8286|8281|8284|8280|0
1643400540000|2022-01-28 20:09:00|8286|8281|8287|8280|8289|8282|8285|8280|0
1643400550000|2022-01-28 20:09:10|8288|8278|8285|8277|8288|8280|8285|8277|250
1643400560000|2022-01-28 20:09:20|8286|8279|8287|8283|8290|8283|8286|8279|300
1643400570000|2022-01-28 20:09:30|8286|8278|8284|8278|8287|8283|8283|8278|2899
1643400580000|2022-01-28 20:09:40|8287|8280|8286|8282|8287|8282|8286|8280|100
1643400590000|2022-01-28 20:09:50|8287|8281|8284|8280|8287|8281|8283|8278|400
1643400600000|2022-01-28 20:10:00|8288|8282|8280|8272|8288|8282|8277|8271|200
1643400610000|2022-01-28 20:10:10|8278|8273|8284|8277|8284|8277|8277|8271|0
1643400620000|2022-01-28 20:10:20|8287|8278|8283|8277|8288|8283|8283|8276|437
1643400630000|2022-01-28 20:10:30|8284|8276|8286|8279|8286|8279|8284|8276|0
1643400640000|2022-01-28 20:10:40|8287|8278|8287|8282|8287|8283|8284|8278|0
1643400650000|2022-01-28 20:10:50|8286|8281|8283|8276|8286|8281|8281|8275|100
1643400660000|2022-01-28 20:11:00|8282|8273|8277|8272|8283|8273|8276|8271|0
1643400670000|2022-01-28 20:11:10|8279|8273|8278|8272|8282|8275|8277|8270|1000
1643400680000|2022-01-28 20:11:20|8277|8273|8278|8273|8279|8273|8277|8270|0
1643400690000|2022-01-28 20:11:30|8277|8271|8270|8264|8277|8271|8267|8262|100
1643400700000|2022-01-28 20:11:40|8269|8263|8267|8262|8269|8263|8261|8255|300
1643400710000|2022-01-28 20:11:50|8270|8259|8263|8257|8270|8259|8262|8255|100
1643400720000|2022-01-28 20:12:00|8264|8256|8264|8259|8269|8262|8264|8256|100
1643400730000|2022-01-28 20:12:10|8265|8261|8266|8259|8266|8261|8264|8259|1700
1643400740000|2022-01-28 20:12:20|8262|8255|8270|8262|8270|8262|8262|8255|100
1643400750000|2022-01-28 20:12:30|8269|8269|8267|8261|8269|8269|8266|8261|650
1643400760000|2022-01-28 20:12:40|8266|8258|8265|8260|8268|8261|8264|8256|100
1643400770000|2022-01-28 20:12:50|8264|8259|8264|8257|8265|8259|8260|8255|0
1643400780000|2022-01-28 20:13:00|8265|8260|8266|8259|8268|8262|8262|8255|900
1643400790000|2022-01-28 20:13:10|8264|8257|8262|8257|8266|8260|8262|8255|0
1643400800000|2022-01-28 20:13:20|8261|8255|8260|8255|8261|8257|8260|8255|100
1643400810000|2022-01-28 20:13:30|8259|8250|8257|8251|8259|8252|8255|8250|500
1643400820000|2022-01-28 20:13:40|8258|8250|8259|8253|8259|8253|8257|8250|0
1643400830000|2022-01-28 20:13:50|8258|8252|8257|8252|8259|8253|8257|8252|0
1643400840000|2022-01-28 20:14:00|8256|8253|8264|8259|8265|8259|8256|8252|200
1643400850000|2022-01-28 20:14:10|8266|8261|8268|8264|8272|8266|8266|8260|100
1643400860000|2022-01-28 20:14:20|8267|8260|8266|8258|8267|8260|8261|8254|611
1643400870000|2022-01-28 20:14:30|8267|8261|8269|8264|8272|8265|8266|8260|1400
1643400880000|2022-01-28 20:14:40|8272|8263|8272|8266|8272|8267|8272|8263|132
1643400890000|2022-01-28 20:14:50|8269|8265|8269|8264|8272|8267|8268|8263|0
1643400900000|2022-01-28 20:15:00|8271|8265|8280|8273|8282|8278|8271|8265|100
1643400910000|2022-01-28 20:15:10|8275|8274|8271|8264|8275|8274|8271|8263|200
1643400920000|2022-01-28 20:15:20|8269|8263|8275|8269|8275|8269|8269|8263|500
1643400930000|2022-01-28 20:15:30|8278|8271|8286|8279|8286|8279|8278|8269|200
1643400940000|2022-01-28 20:15:40|8285|8276|8283|8278|8286|8279|8282|8275|0
1643400950000|2022-01-28 20:15:50|8284|8279|8275|8270|8284|8279|8275|8270|680
1643400960000|2022-01-28 20:16:00|8276|8271|8280|8274|8280|8276|8275|8270|200
1643400970000|2022-01-28 20:16:10|8279|8275|8279|8273|8279|8275|8279|8272|0
1643400980000|2022-01-28 20:16:20|8277|8271|8273|8268|8277|8273|8273|8267|200
1643400990000|2022-01-28 20:16:30|8272|8267|8271|8266|8272|8267|8268|8261|300
1643401000000|2022-01-28 20:16:40||8265||8266||8266||8265|0
1643401010000|2022-01-28 20:16:50|8274|8267|8273|8268|8274|8270|8273|8267|200
1643401020000|2022-01-28 20:17:00|8272|8266|8270|8264|8272|8266|8267|8260|200
1643401030000|2022-01-28 20:17:10|8269|8263|8266|8258|8270|8264|8266|8258|0
1643401040000|2022-01-28 20:17:20||8262||8260||8262||8258|0
1643401050000|2022-01-28 20:17:30|8267|8262|8268|8263|8268|8264|8267|8260|200
1643401060000|2022-01-28 20:17:40|8269|8264|8261|8256|8272|8267|8261|8255|300
1643401070000|2022-01-28 20:17:50|8260|8254|8257|8252|8260|8254|8257|8252|0
1643401080000|2022-01-28 20:18:00|8256|8249|8257|8252|8258|8253|8254|8249|400
1643401090000|2022-01-28 20:18:10|8258|8253|8258|8253|8258|8253|8258|8253|0
1643401100000|2022-01-28 20:18:20|8262|8254|8264|8259|8267|8263|8262|8254|100
1643401110000|2022-01-28 20:18:30|8262|8256|8261|8255|8262|8256|8260|8252|100
1643401120000|2022-01-28 20:18:40|8264|8256|8259|8253|8264|8259|8259|8253|0
1643401130000|2022-01-28 20:18:50|8261|8255|8264|8259|8265|8261|8261|8255|0
1643401140000|2022-01-28 20:19:00|8261|8258|8267|8262|8270|8265|8261|8255|100
1643401150000|2022-01-28 20:19:10|8268|8261|8264|8259|8268|8262|8262|8259|0
1643401160000|2022-01-28 20:19:20|8265|8260|8265|8260|8265|8260|8262|8255|200
1643401170000|2022-01-28 20:19:30|8267|8259|8268|8264|8268|8264|8267|8259|0
1643401180000|2022-01-28 20:19:40|8267|8262|8266|8264|8268|8264|8266|8262|524
1643401190000|2022-01-28 20:19:50|8268|8266|8273|8268|8274|8269|8268|8266|499
1643401200000|2022-01-28 20:20:00|8270|8266|8272|8266|8277|8271|8267|8261|1800
1643401210000|2022-01-28 20:20:10|8273|8268|8281|8278|8285|8280|8272|8268|1059
1643401220000|2022-01-28 20:20:20|8285|8277|8294|8287|8294|8288|8285|8277|400
1643401230000|2022-01-28 20:20:30|8296|8288|8294|8286|8296|8289|8294|8285|0
1643401240000|2022-01-28 20:20:40|8292|8285|8293|8286|8293|8286|8292|8285|100
1643401250000|2022-01-28 20:20:50|8289|8285|8289|8282|8289|8285|8288|8282|100
1643401260000|2022-01-28 20:21:00|8288|8278|8295|8289|8297|8292|8284|8277|1768
1643401270000|2022-01-28 20:21:10|8296|8288|8291|8287|8297|8291|8291|8287|2700
1643401280000|2022-01-28 20:21:20|8292|8288|8295|8291|8297|8292|8291|8288|200
1643401290000|2022-01-28 20:21:30|8294|8287|8292|8287|8294|8287|8289|8284|400
1643401300000|2022-01-28 20:21:40|8290|8285|8291|8284|8293|8286|8285|8279|230
1643401310000|2022-01-28 20:21:50|8289|8283|8288|8282|8289|8283|8288|8282|100
1643401320000|2022-01-28 20:22:00|8287|8279|8286|8279|8288|8281|8286|8279|0
1643401330000|2022-01-28 20:22:10|8284|8282|8284|8280|8284|8282|8284|8277|0
1643401340000|2022-01-28 20:22:20|8286|8278|8289|8284|8289|8284|8286|8278|300
1643401350000|2022-01-28 20:22:30|8290|8285|8287|8281|8290|8285|8286|8279|0
1643401360000|2022-01-28 20:22:40|8286|8282|8288|8284|8289|8284|8286|8282|1622
1643401370000|2022-01-28 20:22:50|8287|8279|8284|8277|8288|8280|8282|8276|500
1643401380000|2022-01-28 20:23:00|8283|8275|8281|8275|8284|8279|8280|8275|1800
1643401390000|2022-01-28 20:23:10|8280|8274|8278|8272|8280|8275|8278|8272|0
1643401400000|2022-01-28 20:23:20|8279|8274|8279|8272|8279|8276|8279|8272|1200
1643401410000|2022-01-28 20:23:30|8278|8273|8275|8270|8279|8273|8274|8268|200
1643401420000|2022-01-28 20:23:40|8274|8269|8272|8267|8275|8269|8271|8267|0
1643401430000|2022-01-28 20:23:50|8270|8269|8271|8267|8271|8270|8270|8267|1738
1643401440000|2022-01-28 20:24:00|8270|8266|8274|8270|8274|8271|8269|8266|525
1643401450000|2022-01-28 20:24:10|8275|8271|8275|8271|8275|8272|8273|8267|1441
1643401460000|2022-01-28 20:24:20|8277|8274|8277|8273|8278|8274|8277|8273|200
1643401470000|2022-01-28 20:24:30|8278|8274|8279|8277|8279|8277|8278|8274|300
1643401480000|2022-01-28 20:24:40|8281|8275|8283|8277|8285|8279|8281|8275|300
1643401490000|2022-01-28 20:24:50|8282|8279|8284|8279|8285|8280|8282|8278|200
1643401500000|2022-01-28 20:25:00|8283|8277|8280|8274|8283|8279|8279|8273|0
1643401510000|2022-01-28 20:25:10|8281|8275|8283|8279|8283|8279|8278|8274|100
1643401520000|2022-01-28 20:25:20|8285|8280|8288|8283|8288|8283|8285|8279|0
1643401530000|2022-01-28 20:25:30|8289|8282|8284|8278|8289|8282|8284|8278|200
1643401540000|2022-01-28 20:25:40|8282|8277|8285|8279|8285|8279|8280|8276|0
1643401550000|2022-01-28 20:25:50|8284|8280|8285|8281|8285|8281|8282|8278|100
1643401560000|2022-01-28 20:26:00|8284|8279|8279|8275|8285|8279|8279|8275|800
1643401570000|2022-01-28 20:26:10|8278|8276|8288|8284|8288|8284|8277|8273|100
1643401580000|2022-01-28 20:26:20|8287|8277|8288|8282|8288|8282|8281|8276|100
1643401590000|2022-01-28 20:26:30|8287|8281|8278|8273|8287|8281|8276|8270|200
1643401600000|2022-01-28 20:26:40|8280|8275|8280|8275|8280|8275|8279|8274|0
1643401610000|2022-01-28 20:26:50|8283|8279|8287|8281|8287|8281|8283|8278|600
1643401620000|2022-01-28 20:27:00|8288|8282|8283|8278|8291|8284|8281|8278|100
1643401630000|2022-01-28 20:27:10|8282|8274|8278|8273|8282|8274|8278|8272|421
1643401640000|2022-01-28 20:27:20|8277|8275|8280|8275|8283|8278|8277|8272|200
1643401650000|2022-01-28 20:27:30|8282|8276|8285|8279|8285|8280|8279|8275|100
1643401660000|2022-01-28 20:27:40|8284|8280|8281|8276|8284|8280|8281|8276|200
1643401670000|2022-01-28 20:27:50|8282|8277|8283|8278|8284|8278|8281|8277|0
1643401680000|2022-01-28 20:28:00|8285|8277|8282|8277|8285|8282|8282|8277|437
1643401690000|2022-01-28 20:28:10|8284|8278|8285|8280|8285|8281|8284|8278|0
1643401700000|2022-01-28 20:28:20|8284|8279|8279|8274|8284|8279|8279|8274|1700
1643401710000|2022-01-28 20:28:30|8281|8275|8284|8280|8284|8281|8281|8274|200
1643401720000|2022-01-28 20:28:40|8285|8279|8286|8282|8290|8284|8284|8279|521
1643401730000|2022-01-28 20:28:50|8285|8281|8287|8282|8288|8284|8284|8279|0
1643401740000|2022-01-28 20:29:00|8288|8284|8292|8289|8293|8290|8288|8284|901
1643401750000|2022-01-28 20:29:10|8293|8291|8292|8288|8293|8291|8286|8283|1300
1643401760000|2022-01-28 20:29:20|8291|8284|8288|8283|8291|8284|8288|8283|150
1643401770000|2022-01-28 20:29:30|8290|8284|8292|8286|8292|8286|8289|8284|0
1643401780000|2022-01-28 20:29:40|8291|8287|8290|8287|8293|8289|8290|8287|0
1643401790000|2022-01-28 20:29:50|8291|8289|8291|8288|8291|8289|8290|8287|200
1643401800000|2022-01-28 20:30:00|8290|8286|8289|8286|8290|8286|8286|8282|800
1643401810000|2022-01-28 20:30:10|8290|8288|8289|8284|8290|8288|8288|8283|700
1643401820000|2022-01-28 20:30:20|8287|8281|8282|8277|8287|8281|8282|8277|200
1643401830000|2022-01-28 20:30:30|8281|8274|8273|8267|8281|8274|8272|8267|1025
1643401840000|2022-01-28 20:30:40|8274|8272|8272|8267|8274|8272|8272|8267|300
1643401850000|2022-01-28 20:30:50|8274|8268|8273|8269|8274|8271|8273|8268|500
1643401860000|2022-01-28 20:31:00|8274|8268|8265|8258|8275|8272|8265|8258|500
1643401870000|2022-01-28 20:31:10|8262||8261||8262||8261||100
1643401880000|2022-01-28 20:31:20|8262|8259|8260|8256|8262|8259|8260|8256|400
1643401890000|2022-01-28 20:31:30|8261|8257|8262|8258|8262|8258|8261|8256|0
1643401900000|2022-01-28 20:31:40|8263|8260|8268|8264|8270|8265|8263|8260|2400
1643401910000|2022-01-28 20:31:50|8269|8265|8267|8263|8271|8268|8267|8263|100
1643401920000|2022-01-28 20:32:00|8269|8264|8271|8266|8272|8267|8268|8263|100
1643401930000|2022-01-28 20:32:10|8272|8267|8273|8268|8273|8270|8272|8266|100
1643401940000|2022-01-28 20:32:20|8278|8269|8281|8275|8281|8277|8278|8269|0
1643401950000|2022-01-28 20:32:30|8279|8276|8281|8277|8281|8278|8279|8275|100
1643401960000|2022-01-28 20:32:40|8280|8276|8281|8276|8281|8277|8277|8274|800
1643401970000|2022-01-28 20:32:50|8279|8275|8280|8275|8280|8275|8277|8272|200
1643401980000|2022-01-28 20:33:00|8281|8276|8289|8287|8289|8287|8279|8275|2300
1643401990000|2022-01-28 20:33:10|8290|8288|8301|8296|8301|8296|8289|8288|800
1643402000000|2022-01-28 20:33:20|8300|8298|8301|8296|8304|8300|8300|8296|500
1643402010000|2022-01-28 20:33:30|8302|8297|8305|8301|8305|8302|8302|8297|1800
1643402020000|2022-01-28 20:33:40|8307|8302|8304|8301|8307|8302|8304|8301|700
1643402030000|2022-01-28 20:33:50|8305|8300|8301|8296|8306|8300|8301|8296|400
1643402040000|2022-01-28 20:34:00|8300|8295|8310|8305|8312|8305|8300|8295|469
1643402050000|2022-01-28 20:34:10|8312|8304|8312|8307|8313|8310|8306|8304|500
1643402060000|2022-01-28 20:34:20|8313|8309|8313|8307|8313|8309|8311|8307|300
1643402070000|2022-01-28 20:34:30|8312|8309|8315|8310|8317|8311|8312|8309|100
1643402080000|2022-01-28 20:34:40|8313|8308|8310|8307|8313|8308|8310|8307|100
1643402090000|2022-01-28 20:34:50|8311|8305|8310|8306|8314|8310|8309|8305|2685
1643402100000|2022-01-28 20:35:00|8311|8305|8313|8309|8313|8311|8310|8305|100
1643402110000|2022-01-28 20:35:10|8312|8308|8310|8304|8313|8308|8308|8302|540
1643402120000|2022-01-28 20:35:20|8309|8303|8308|8303|8309|8303|8304|8299|100
1643402130000|2022-01-28 20:35:30|8306|8301|8307|8303|8307|8303|8304|8298|800
1643402140000|2022-01-28 20:35:40|8308|8302|8311|8305|8311|8308|8307|8302|300
1643402150000|2022-01-28 20:35:50|8310|8306|8310|8305|8311|8306|8309|8304|200
1643402160000|2022-01-28 20:36:00|8312|8306|8314|8310|8316|8311|8312|8306|600
1643402170000|2022-01-28 20:36:10|8313|8311|8312|8309|8316|8312|8312|8309|300
1643402180000|2022-01-28 20:36:20|8314|8311|8308|8303|8314|8311|8305|8300|1300
1643402190000|2022-01-28 20:36:30|8311|8304|8306|8301|8311|8307|8306|8300|300
1643402200000|2022-01-28 20:36:40|8305|8300|8305|8300|8305|8301|8304|8300|0
1643402210000|2022-01-28 20:36:50|8304|8299|8297|8293|8305|8300|8297|8293|1700
1643402220000|2022-01-28 20:37:00|8295|8290|8294|8289|8295|8290|8291|8285|200
1643402230000|2022-01-28 20:37:10|8292|8288|8291|8286|8295|8292|8290|8286|600
1643402240000|2022-01-28 20:37:20|8290|8287|8299|8294|8301|8297|8290|8287|2250
1643402250000|2022-01-28 20:37:30|8301|8295|8305|8299|8305|8299|8299|8294|1600
1643402260000|2022-01-28 20:37:40|8303|8298|8303|8298|8304|8298|8302|8298|100
1643402270000|2022-01-28 20:37:50|8302|8297|8304|8298|8304|8298|8299|8294|200
1643402280000|2022-01-28 20:38:00|8303|8299|8305|8300|8305|8302|8302|8297|327
1643402290000|2022-01-28 20:38:10|8303|8301|8300|8296|8304|8302|8300|8295|459
1643402300000|2022-01-28 20:38:20|8301|8297|8303|8299|8306|8302|8301|8297|100
1643402310000|2022-01-28 20:38:30|8304|8296|8301|8297|8304|8298|8301|8296|0
1643402320000|2022-01-28 20:38:40|8300|8296|8297|8294|8301|8296|8296|8294|400
1643402330000|2022-01-28 20:38:50|8298|8295|8300|8297|8301|8298|8298|8295|0
1643402340000|2022-01-28 20:39:00|8301|8294|8304|8300|8304|8300|8299|8294|200
1643402350000|2022-01-28 20:39:10|8303|8299|8304|8300|8304|8301|8301|8296|100
1643402360000|2022-01-28 20:39:20|8305|8301|8310|8307|8314|8310|8305|8301|1208
1643402370000|2022-01-28 20:39:30|8313|8308|8312|8309|8315|8310|8310|8308|1400
1643402380000|2022-01-28 20:39:40|8310|8308|8315|8311|8315|8312|8310|8308|897
1643402390000|2022-01-28 20:39:50|8314|8313|8316|8312|8317|8313|8314|8311|1700
1643402400000|2022-01-28 20:40:00|8315|8310|8321|8318|8321|8318|8313|8308|500
1643402410000|2022-01-28 20:40:10|8322|8320|8324|8320|8324|8320|8319|8317|1495
1643402420000|2022-01-28 20:40:20|8322|8317|8322|8317|8323|8319|8318|8316|700
1643402430000|2022-01-28 20:40:30|8320|8316|8321|8317|8322|8317|8319|8316|0
1643402440000|2022-01-28 20:40:40|8322|8318|8321|8317|8323|8318|8320|8317|0
1643402450000|2022-01-28 20:40:50|8323|8318|8325|8320|8326|8322|8321|8317|100
1643402460000|2022-01-28 20:41:00|8324|8319|8328|8322|8328|8322|8323|8319|200
1643402470000|2022-01-28 20:41:10|8327|8323|8319|8314|8328|8323|8316|8312|1443
1643402480000|2022-01-28 20:41:20|8320|8315|8326|8320|8326|8320|8318|8314|100
1643402490000|2022-01-28 20:41:30|8324|8319|8325|8320|8325|8320|8324|8319|0
1643402500000|2022-01-28 20:41:40|8324|8319|8326|8321|8326|8322|8324|8319|200
1643402510000|2022-01-28 20:41:50|8325|8319|8325|8320|8325|8322|8325|8319|0
1643402520000|2022-01-28 20:42:00|8324|8322|8324|8321|8325|8322|8323|8320|0
1643402530000|2022-01-28 20:42:10|8323|8320|8324|8320|8327|8323|8322|8320|616
1643402540000|2022-01-28 20:42:20|8325|8321|8327|8322|8328|8323|8325|8321|0
1643402550000|2022-01-28 20:42:30|8328||8326||8328||8326||200
1643402560000|2022-01-28 20:42:40|8325|8321|8325|8321|8326|8322|8323|8321|400
1643402570000|2022-01-28 20:42:50|8328|8322|8328|8323|8328|8323|8328|8321|100
1643402580000|2022-01-28 20:43:00|8327|8324|8328|8323|8328|8324|8327|8323|0
1643402590000|2022-01-28 20:43:10|8329|8324|8334|8329|8334|8329|8329|8323|200
1643402600000|2022-01-28 20:43:20|8332|8328|8331|8326|8333|8328|8327|8324|600
1643402610000|2022-01-28 20:43:30|8330|8327|8334|8331|8334|8331|8330|8326|745
1643402630000|2022-01-28 20:43:50|8337|8333|8337|8331|8337|8333|8332|8328|3526
1643402640000|2022-01-28 20:44:00|8339|8333|8338|8335|8341|8335|8337|8333|300
1643402650000|2022-01-28 20:44:10|8340|8336|8342|8337|8343|8337|8340|8336|200
1643402660000|2022-01-28 20:44:20|8340|8338|8343|8339|8343|8339|8340|8338|299
1643402670000|2022-01-28 20:44:30|8342|8338|8347|8343|8348|8343|8342|8338|600
1643402680000|2022-01-28 20:44:40|8348|8344|8348|8344|8350|8345|8344|8341|3200
1643402690000|2022-01-28 20:44:50|8349|8345|8349|8346|8350|8346|8347|8344|700
1643402700000|2022-01-28 20:45:00|8350|8343|8346|8339|8351|8344|8342|8337|1800
1643402710000|2022-01-28 20:45:10|8343|8338|8344|8335|8344|8338|8339|8333|100
1643402720000|2022-01-28 20:45:20|8343|8336|8337|8329|8344|8336|8335|8329|0
1643402730000|2022-01-28 20:45:30|8341|8333|8336|8329|8346|8338|8336|8329|0
1643402740000|2022-01-28 20:45:40|8334|8328|8340|8332|8343|8334|8334|8326|1300
1643402750000|2022-01-28 20:45:50|8339|8331|8338|8329|8340|8332|8338|8329|0
1643402760000|2022-01-28 20:46:00|8339|8330|8342|8334|8343|8336|8336|8329|0
1643402770000|2022-01-28 20:46:10|8340|8333|8339|8332|8342|8334|8338|8330|0
1643402780000|2022-01-28 20:46:20|8340|8333|8341|8333|8342|8337|8340|8333|0
1643402790000|2022-01-28 20:46:30|8340|8334|8346|8340|8347|8341|8340|8333|1300
1643402800000|2022-01-28 20:46:40|8347|8341|8348|8341|8349|8345|8346|8340|0
1643402810000|2022-01-28 20:46:50|8349|8342|8349|8341|8350|8345|8348|8341|0
1643402820000|2022-01-28 20:47:00|8344|8337|8344|8337|8347|8341|8343|8335|1300
1643402830000|2022-01-28 20:47:10|8343|8334|8339|8333|8346|8339|8339|8332|0
1643402840000|2022-01-28 20:47:20|8340|8334|8339|8331|8340|8334|8338|8331|360
1643402850000|2022-01-28 20:47:30|8340|8332|8345|8340|8345|8340|8338|8331|100
1643402860000|2022-01-28 20:47:40|8347|8338|8342|8334|8347|8339|8342|8332|0
1643402870000|2022-01-28 20:47:50|8341|8333|8341|8335|8342|8336|8338|8333|0
1643402880000|2022-01-28 20:48:00|8342|8334|8342|8336|8342|8336|8340|8334|0
1643402890000|2022-01-28 20:48:10|8341|8334|8341|8335|8342|8335|8341|8334|0
1643402900000|2022-01-28 20:48:20|8340|8334|8343|8337|8346|8339|8340|8334|280
1643402910000|2022-01-28 20:48:30|8341|8335|8353|8348|8353|8348|8341|8335|0
1643402920000|2022-01-28 20:48:40|8354|8347|8355|8351|8355|8351|8353|8347|0
1643402930000|2022-01-28 20:48:50|8357|8352|8361|8354|8363|8356|8356|8351|1700
1643402940000|2022-01-28 20:49:00|8362|8355|8364|8358|8364|8358|8360|8354|1130
1643402950000|2022-01-28 20:49:10|8366|8359|8367|8361|8368|8362|8363|8358|1767
1643402960000|2022-01-28 20:49:20|8368|8363|8371|8364|8372|8366|8368|8360|1300
1643402970000|2022-01-28 20:49:30|8369|8365|8368|8362|8372|8366|8368|8362|100
1643402980000|2022-01-28 20:49:40|8369|8363|8367|8361|8369|8363|8365|8358|0
1643402990000|2022-01-28 20:49:50|8366|8362|8370|8363|8370|8363|8363|8356|258
1643403000000|2022-01-28 20:50:00|8369|8360|8382|8372|8387|8380|8369|8360|3861
1643403010000|2022-01-28 20:50:10|8384|8377|8380|8372|8384|8379|8380|8371|1193
1643403020000|2022-01-28 20:50:20|8377|8369|8388|8380|8388|8380|8377|8369|1100
1643403030000|2022-01-28 20:50:30|8386|8379|8393|8386|8393|8386|8384|8377|1428
1643403040000|2022-01-28 20:50:40|8392|8385|8389|8383|8392|8385|8388|8379|203
1643403050000|2022-01-28 20:50:50|8388|8382|8389|8382|8390|8385|8388|8381|0
1643403060000|2022-01-28 20:51:00|8390|8383|8389|8384|8390|8384|8387|8381|0
1643403070000|2022-01-28 20:51:10|8388|8383|8387|8382|8388|8383|8386|8381|100
1643403080000|2022-01-28 20:51:20|8386|8380|8388|8381|8388|8382|8386|8379|400
1643403090000|2022-01-28 20:51:30|8387|8380|8390|8382|8393|8385|8387|8380|0
1643403100000|2022-01-28 20:51:40|8388|8381|8389|8381|8389|8381|8382|8376|0
1643403110000|2022-01-28 20:51:50|8390|8382|8392|8386|8393|8387|8390|8382|0
1643403120000|2022-01-28 20:52:00|8391|8385|8395|8388|8395|8388|8390|8385|1300
1643403130000|2022-01-28 20:52:10|8394|8387|8393|8387|8397|8391|8392|8385|150
1643403140000|2022-01-28 20:52:20|8390|8384|8387|8378|8390|8384|8385|8376|100
1643403150000|2022-01-28 20:52:30|8385|8375|8370|8362|8386|8376|8370|8362|2823
1643403160000|2022-01-28 20:52:40|8371|8363|8367|8361|8371|8364|8366|8359|200
1643403170000|2022-01-28 20:52:50|8365|8358|8359|8354|8366|8360|8358|8352|220
1643403180000|2022-01-28 20:53:00|8361|8353|8363|8357|8363|8357|8360|8353|400
1643403190000|2022-01-28 20:53:10|8364|8358|8363|8357|8364|8358|8362|8356|0
1643403200000|2022-01-28 20:53:20|8366|8359|8354|8346|8367|8361|8354|8346|209
1643403210000|2022-01-28 20:53:30|8357|8347|8357|8347|8357|8350|8349|8344|101
1643403220000|2022-01-28 20:53:40|8356|8346|8356|8349|8356|8350|8354|8346|1500
1643403230000|2022-01-28 20:53:50|8357|8350|8358|8351|8359|8352|8356|8349|0
1643403240000|2022-01-28 20:54:00|8360|8353|8363|8358|8367|8361|8360|8353|3499
1643403250000|2022-01-28 20:54:10|8366|8360|8369|8363|8369|8363|8365|8359|0
1643403260000|2022-01-28 20:54:20|8368|8362|8364|8358|8368|8362|8363|8356|3102
1643403270000|2022-01-28 20:54:30|8367|8361|8367|8361|8369|8363|8366|8360|0
1643403280000|2022-01-28 20:54:40|8368|8362|8374|8367|8377|8371|8368|8362|0
1643403290000|2022-01-28 20:54:50|8376|8370|8374|8368|8379|8373|8373|8367|0
1643403300000|2022-01-28 20:55:00|8375|8371|8368|8361|8379|8373|8368|8361|316
1643403310000|2022-01-28 20:55:10|8367|8362|8374|8369|8375|8370|8367|8362|300
1643403320000|2022-01-28 20:55:20|8376|8371|8375|8368|8379|8374|8374|8367|800
1643403330000|2022-01-28 20:55:30|8372|8365|8375|8369|8377|8370|8371|8365|1100
1643403340000|2022-01-28 20:55:40|8376|8368|8372|8367|8377|8372|8371|8366|0
1643403350000|2022-01-28 20:55:50|8370|8364|8369|8364|8370|8364|8368|8361|0
1643403360000|2022-01-28 20:56:00|8368|8362|8379|8374|8379|8374|8368|8362|2900
1643403370000|2022-01-28 20:56:10|8378|8373|8383|8378|8383|8378|8378|8372|3100
1643403380000|2022-01-28 20:56:20|8382|8377|8385|8381|8385|8381|8382|8377|300
1643403390000|2022-01-28 20:56:30|8386|8382|8388|8383|8389|8384|8384|8380|1300
1643403400000|2022-01-28 20:56:40|8391|8386|8391|8385|8391|8387|8389|8383|0
1643403410000|2022-01-28 20:56:50|8390|8386|8393|8389|8394|8390|8390|8386|348
1643403420000|2022-01-28 20:57:00|8394|8388|8392|8388|8394|8390|8392|8388|551
1643403430000|2022-01-28 20:57:10|8393|8389|8396|8392|8397|8393|8393|8389|900
1643403440000|2022-01-28 20:57:20|8395|8391|8394|8390|8397|8393|8392|8388|700
1643403450000|2022-01-28 20:57:30|8395|8393|8394|8389|8397|8393|8394|8389|0
1643403460000|2022-01-28 20:57:40|8395|8390|8397|8393|8398|8394|8395|8390|308
1643403470000|2022-01-28 20:57:50|8398|8394|8398|8394|8400|8395|8398|8393|600
1643403480000|2022-01-28 20:58:00|8397|8393|8394|8389|8397|8393|8393|8388|2639
1643403490000|2022-01-28 20:58:10|8393|8388|8393|8387|8396|8391|8393|8387|208
1643403500000|2022-01-28 20:58:20|8395|8388|8396|8391|8397|8392|8395|8388|0
1643403510000|2022-01-28 20:58:30|8397|8392|8398|8393|8399|8394|8396|8392|100
1643403520000|2022-01-28 20:58:40|8397|8392|8398|8393|8399|8395|8397|8392|650
1643403530000|2022-01-28 20:58:50|8397|8395|8399|8395|8400|8396|8397|8394|0
1643403540000|2022-01-28 20:59:00|8401|8397|8405|8401|8408|8402|8400|8396|300
1643403550000|2022-01-28 20:59:10|8406|8402|8409|8403|8409|8403|8405|8400|0
1643403560000|2022-01-28 20:59:20|8407|8404|8408|8403|8410|8404|8407|8402|300
1643403570000|2022-01-28 20:59:30|8411|8405|8409|8404|8411|8406|8407|8402|0
1643403580000|2022-01-28 20:59:40|8408|8403|8413|8408|8413|8408|8408|8403|1100
1643403590000|2022-01-28 20:59:50|8412|8406|8416|8407|8419|8411|8412|8406|2727
1643639400000|2022-01-31 14:30:00|8357|8325|8355|8331|8391|8349|8348|8325|27422
1643639410000|2022-01-31 14:30:10|8359|8352|8374|8353|8384|8353|8352|8331|2375
1643639420000|2022-01-31 14:30:20|8363|8343|8341|8324|8363|8343|8341|8323|1158
1643639430000|2022-01-31 14:30:30|8349|8326|8343|8320|8349|8326|8326|8319|1359
1643639440000|2022-01-31 14:30:40|8345|8326|8374|8348|8374|8352|8345|8326|1900
1643639450000|2022-01-31 14:30:50|8375|8349|8389|8369|8398|8377|8375|8349|2817
1643639460000|2022-01-31 14:31:00|8387|8370|8382|8358|8388|8370|8382|8350|2261
1643639470000|2022-01-31 14:31:10|8376|8361|8398|8369|8398|8372|8374|8361|1550
1643639480000|2022-01-31 14:31:20|8397|8370|8396|8370|8398|8370|8393|8370|0
1643639490000|2022-01-31 14:31:30|8400|8373|8393|8375|8400|8376|8393|8373|0
1643639500000|2022-01-31 14:31:40|8391|8368|8367|8345|8391|8374|8367|8345|2020
1643639510000|2022-01-31 14:31:50|8366|8350|8386|8364|8387|8369|8366|8350|3250
1643639520000|2022-01-31 14:32:00|8384|8358|8362|8348|8384|8360|8362|8336|2906
1643639530000|2022-01-31 14:32:10|8361|8334|8357|8334|8361|8337|8357|8334|800
1643639540000|2022-01-31 14:32:20|8355|8329|8340|8320|8355|8329|8331|8319|900
1643639550000|2022-01-31 14:32:30|8337|8310|8327|8311|8337|8311|8326|8305|663
1643639560000|2022-01-31 14:32:40|8330|8315|8342|8318|8343|8327|8330|8315|1750
1643639570000|2022-01-31 14:32:50|8346|8314|8345|8314|8346|8314|8345|8314|0
1643639580000|2022-01-31 14:33:00|8344|8318|8324|8307|8344|8319|8324|8307|924
1643639590000|2022-01-31 14:33:10|8323|8305|8319|8307|8323|8320|8318|8303|2268
1643639600000|2022-01-31 14:33:20|8320|8311|8341|8327|8341|8327|8320|8303|841
1643639610000|2022-01-31 14:33:30||8321||8326||8326||8321|0
1643639620000|2022-01-31 14:33:40|8346|8329|8346|8332|8349|8337|8343|8326|3046
1643639630000|2022-01-31 14:33:50||8331||8333||8333||8331|0
1643639640000|2022-01-31 14:34:00|8349|8334|8372|8351|8373|8354|8349|8334|600
1643639650000|2022-01-31 14:34:10|8382|8349|8384|8364|8384|8365|8381|8349|567
1643639660000|2022-01-31 14:34:20|8376|8357|8371|8352|8378|8357|8371|8350|1200
1643639670000|2022-01-31 14:34:30|8369|8351|8369|8350|8369|8352|8369|8350|449
1643639680000|2022-01-31 14:34:40|8366|8352|8346|8330|8366|8352|8346|8330|848
1643639690000|2022-01-31 14:34:50|8344|8325|8349|8328|8353|8333|8336|8321|1358
1643639700000|2022-01-31 14:35:00|8341|8325|8334|8318|8343|8328|8331|8318|800
1643639710000|2022-01-31 14:35:10|8330|8314|8322|8310|8330|8314|8322|8309|2000
1643639720000|2022-01-31 14:35:20|8320|8312|8340|8321|8340|8325|8320|8310|2339
1643639730000|2022-01-31 14:35:30|8346|8323|8355|8335|8355|8340|8346|8323|2323
1643639740000|2022-01-31 14:35:40|8349|8337|8353|8335|8355|8341|8347|8330|1850
1643639750000|2022-01-31 14:35:50|8348|8343|8360|8343|8361|8344|8348|8343|400
1643639760000|2022-01-31 14:36:00|8356|8340|8340|8320|8360|8341|8334|8320|1100
1643639770000|2022-01-31 14:36:10|8332|8313|8339|8315|8348|8328|8329|8310|400
1643639780000|2022-01-31 14:36:20|8341|8318|8344|8328|8349|8333|8330|8318|1450
1643639790000|2022-01-31 14:36:30|8343|8329|8344|8332|8344|8332|8340|8321|300
1643639800000|2022-01-31 14:36:40|8351|8334|8349|8335|8351|8342|8344|8334|600
1643639810000|2022-01-31 14:36:50|8351|8336|8374|8356|8380|8366|8351|8336|1300
1643639820000|2022-01-31 14:37:00|8372|8351|8373|8351|8373|8351|8372|8351|0
1643639830000|2022-01-31 14:37:10|8377|8362|8380|8359|8393|8373|8377|8359|1300
1643639840000|2022-01-31 14:37:20|8375|8355|8366|8350|8379|8355|8366|8350|200
1643639850000|2022-01-31 14:37:30|8363|8351|8353|8341|8366|8357|8353|8341|3330
1643639860000|2022-01-31 14:37:40|8351|8342|8345|8329|8351|8342|8340|8325|2300
1643639870000|2022-01-31 14:37:50|8340|8331|8337|8326|8340|8331|8332|8323|1196
1643639880000|2022-01-31 14:38:00|8342|8323|8358|8331|8358|8341|8342|8323|500
1643639890000|2022-01-31 14:38:10||8332||8335||8339||8332|0
1643639900000|2022-01-31 14:38:20|8362|8351|8341|8323|8367|8353|8341|8323|300
1643639910000|2022-01-31 14:38:30|8339|8325|8331|8315|8339|8325|8329|8311|1700
1643639920000|2022-01-31 14:38:40|8329|8310|8327|8311|8330|8313|8327|8310|0
1643639930000|2022-01-31 14:38:50|8320|8310|8323|8310|8323|8313|8317|8310|1400
1643639940000|2022-01-31 14:39:00|8327|8314|8351|8319|8351|8325|8322|8314|900
1643639950000|2022-01-31 14:39:10|8350|8320|8341|8323|8352|8334|8337|8319|200
1643639960000|2022-01-31 14:39:20|8340|8319|8335|8319|8340|8319|8335|8319|0
1643639970000|2022-01-31 14:39:30|8333|8316|8330|8316|8333|8316|8328|8316|0
1643639980000|2022-01-31 14:39:40|8328|8318|8336|8324|8336|8324|8328|8316|900
1643639990000|2022-01-31 14:39:50|8345|8329|8344|8327|8345|8329|8344|8324|100
1643640000000|2022-01-31 14:40:00|8342|8323|8339|8323|8342|8325|8331|8319|500
1643640010000|2022-01-31 14:40:10|8338|8320|8327|8312|8339|8320|8323|8312|1295
1643640020000|2022-01-31 14:40:20|8329|8313|8332|8321|8332|8321|8326|8312|592
1643640030000|2022-01-31 14:40:30|8333|8324|8323|8311|8339|8329|8323|8306|2187
1643640040000|2022-01-31 14:40:40|8329|8315|8318|8308|8329|8315|8318|8307|1400
1643640050000|2022-01-31 14:40:50|8313|8306|8318|8306|8320|8306|8313|8295|1955
1643640060000|2022-01-31 14:41:00|8316|8303|8306|8293|8316|8305|8306|8293|1478
1643640070000|2022-01-31 14:41:10|8303|8295|8317|8304|8317|8307|8303|8288|893
1643640080000|2022-01-31 14:41:20|8315|8303|8297|8286|8315|8303|8297|8286|200
1643640090000|2022-01-31 14:41:30|8299|8293|8304|8286|8313|8298|8299|8286|1391
1643640100000|2022-01-31 14:41:40|8302|8287|8302|8291|8302|8291|8302|8287|200
1643640110000|2022-01-31 14:41:50|8304|8292|8297|8280|8308|8298|8292|8280|3961
1643640120000|2022-01-31 14:42:00|8295|8281|8294|8282|8295|8291|8290|8280|3209
1643640130000|2022-01-31 14:42:10|8295|8280|8292|8280|8301|8295|8289|8280|1550
1643640140000|2022-01-31 14:42:20|8289|8281|8288|8278|8291|8282|8284|8278|750
1643640150000|2022-01-31 14:42:30|8287|8267|8283|8270|8289|8277|8277|8267|600
1643640160000|2022-01-31 14:42:40|8281|8267|8288|8278|8288|8278|8281|8267|600
1643640170000|2022-01-31 14:42:50|8287|8273|8281|8273|8287|8280|8278|8268|3100
1643640180000|2022-01-31 14:43:00|8279|8266|8285|8278|8285|8278|8275|8266|5576
1643640190000|2022-01-31 14:43:10|8288|8279|8278|8264|8288|8279|8276|8264|2575
1643640200000|2022-01-31 14:43:20|8285|8266|8287|8277|8287|8277|8285|8266|450
1643640210000|2022-01-31 14:43:30|8284|8270|8284|8269|8284|8272|8282|8269|650
1643640220000|2022-01-31 14:43:40|8283|8270|8292|8285|8301|8285|8283|8270|1900
1643640230000|2022-01-31 14:43:50|8298|8286|8297|8286|8305|8294|8293|8286|2200
1643640240000|2022-01-31 14:44:00|8298|8288|8297|8284|8303|8290|8297|8284|100
1643640250000|2022-01-31 14:44:10|8303|8290|8304|8296|8308|8296|8301|8283|2280
1643640260000|2022-01-31 14:44:20|8305|8292|8309|8297|8312|8305|8305|8292|11200
1643640270000|2022-01-31 14:44:30|8307|8293|8305|8287|8307|8293|8302|8287|100
1643640280000|2022-01-31 14:44:40|8304|8289|8303|8291|8304|8292|8303|8289|200
1643640290000|2022-01-31 14:44:50|8299|8289|8298|8290|8299|8297|8296|8289|2030
1643640300000|2022-01-31 14:45:00|8299|8289|8305|8295|8305|8299|8293|8289|4838
1643640310000|2022-01-31 14:45:10|8303|8298|8298|8287|8305|8298|8298|8287|1200
1643640320000|2022-01-31 14:45:20|8294|8286|8309|8293|8309|8294|8294|8286|1600
1643640330000|2022-01-31 14:45:30|8305|8300|8320|8310|8320|8310|8305|8300|700
1643640340000|2022-01-31 14:45:40|8327||8327||8327||8327||280
1643640350000|2022-01-31 14:45:50|8326|8323|8327|8312|8327|8323|8326|8310|0
1643640360000|2022-01-31 14:46:00|8326|8307|8323|8300|8326|8308|8319|8300|100
1643640370000|2022-01-31 14:46:10|8314|8294|8304|8290|8314|8294|8304|8290|2600
1643640380000|2022-01-31 14:46:20|8302|8287|8300|8289|8303|8293|8293|8285|3400
1643640390000|2022-01-31 14:46:30|8301|8290|8297|8285|8303|8290|8297|8285|0
1643640400000|2022-01-31 14:46:40|8300|8291|8303|8291|8304|8291|8300|8291|400
1643640410000|2022-01-31 14:46:50|8300|8299|8306|8295|8307|8301|8300|8291|1200
1643640420000|2022-01-31 14:47:00|8311|8297|8313|8300|8313|8301|8303|8289|850
1643640430000|2022-01-31 14:47:10|8314|8297|8316|8308|8318|8311|8312|8297|1276
1643640440000|2022-01-31 14:47:20|8315|8307|8310|8296|8315|8307|8310|8296|800
1643640450000|2022-01-31 14:47:30|8307|8291|8312|8300|8312|8302|8305|8291|618
1643640460000|2022-01-31 14:47:40|8308|8301|8303|8292|8308|8302|8301|8289|600
1643640470000|2022-01-31 14:47:50|8301|8293|8306|8292|8309|8298|8300|8292|1200
1643640480000|2022-01-31 14:48:00|8305|8293|8305|8292|8305|8300|8301|8292|1288
1643640490000|2022-01-31 14:48:10|8304|8295|8311|8299|8312|8304|8298|8292|4100
1643640500000|2022-01-31 14:48:20|8308|8297|8303|8292|8308|8300|8303|8292|0
1643640510000|2022-01-31 14:48:30|8305|8289|8296|8286|8305|8289|8287|8277|3900
1643640520000|2022-01-31 14:48:40|8294|8282|8311|8295|8311|8299|8294|8282|1652
1643640530000|2022-01-31 14:48:50|8308|8294|8304|8294|8308|8294|8304|8289|0
1643640540000|2022-01-31 14:49:00|8300|8290|8291|8279|8303|8294|8290|8279|2579
1643640550000|2022-01-31 14:49:10|8290|8280|8298|8283|8298|8286|8289|8279|1100
1643640560000|2022-01-31 14:49:20|8297|8284|8297|8284|8297|8284|8297|8283|200
1643640570000|2022-01-31 14:49:30|8301|8283|8300|8292|8301|8297|8299|8283|1000
1643640580000|2022-01-31 14:49:40|8299|8293|8299|8292|8299|8293|8299|8292|500
1643640590000|2022-01-31 14:49:50|8297|8293|8296|8286|8297|8293|8290|8281|805
1643640600000|2022-01-31 14:50:00|8293|8284|8293|8283|8294|8290|8289|8280|1035
1643640610000|2022-01-31 14:50:10|8290|8280|8290|8279|8290|8283|8282|8275|2260
1643640620000|2022-01-31 14:50:20|8287|8277|8278|8274|8287|8278|8278|8274|4818
1643640630000|2022-01-31 14:50:30|8284|8275|8269|8261|8284|8275|8269|8260|3435
1643640640000|2022-01-31 14:50:40|8270|8262|8283|8269|8284|8273|8268|8261|2601
1643640650000|2022-01-31 14:50:50|8288|8273|8290|8273|8290|8273|8287|8273|0
1643640660000|2022-01-31 14:51:00|8288|8275|8298|8293|8298|8293|8288|8275|525
1643640670000|2022-01-31 14:51:10|8299|8295|8290|8276|8306|8295|8288|8275|1450
1643640680000|2022-01-31 14:51:20|8288|8272|8284|8272|8288|8272|8283|8272|0
1643640690000|2022-01-31 14:51:30|8279|8270|8278|8270|8280|8270|8277|8270|525
1643640700000|2022-01-31 14:51:40|8280|8271|8278|8266|8280|8271|8278|8266|0
1643640710000|2022-01-31 14:51:50|8283|8272|8296|8281|8296|8281|8283|8272|488
1643640720000|2022-01-31 14:52:00|8295|8283|8309|8294|8309|8295|8295|8283|400
1643640730000|2022-01-31 14:52:10|8315|8295|8322|8310|8329|8321|8315|8295|6385
1643640740000|2022-01-31 14:52:20|8320|8311|8315|8299|8320|8311|8315|8298|1300
1643640750000|2022-01-31 14:52:30|8313|8301|8311|8300|8313|8301|8311|8300|0
1643640760000|2022-01-31 14:52:40|8310||8311||8311||8310||0
1643640770000|2022-01-31 14:52:50|8307|8301|8331|8315|8331|8315|8307|8301|2650
1643640780000|2022-01-31 14:53:00|8328||8328||8331||8328||4600
1643640790000|2022-01-31 14:53:10|8336|8322|8336|8324|8336|8328|8336|8322|2000
1643640800000|2022-01-31 14:53:20|||||||||2930
1643640810000|2022-01-31 14:53:30|8333|8319|8328|8317|8333|8319|8327|8315|100
1643640820000|2022-01-31 14:53:40|8327|8316|8320|8309|8328|8317|8318|8305|2100
1643640830000|2022-01-31 14:53:50|8318|8307|8316|8306|8318|8313|8311|8303|2050
1643640840000|2022-01-31 14:54:00|8320|8308|8320|8308|8320|8316|8319|8307|1300
1643640850000|2022-01-31 14:54:10|8319|8306|8317|8302|8320|8310|8313|8302|500
1643640860000|2022-01-31 14:54:20|8315|8299|8315|8300|8315|8300|8315|8299|0
1643640870000|2022-01-31 14:54:30|8314|8302|8309|8298|8314|8308|8308|8292|1700
1643640880000|2022-01-31 14:54:40|8308|8299|8313|8308|8313|8308|8307|8296|1600
1643640890000|2022-01-31 14:54:50|8312|8307|8321|8313|8321|8317|8312|8303|2000
1643640900000|2022-01-31 14:55:00|8325|8318|8324|8314|8325|8318|8324|8314|700
1643640910000|2022-01-31 14:55:10|8323|8308|8328|8311|8330|8311|8323|8308|500
1643640920000|2022-01-31 14:55:20|8330|8312|8330|8311|8332|8312|8328|8311|400
1643640930000|2022-01-31 14:55:30|8336|8315|8338|8322|8338|8324|8336|8315|200
1643640940000|2022-01-31 14:55:40|8337|8321|8338|8325|8338|8325|8337|8321|0
1643640950000|2022-01-31 14:55:50|8343|8326|8347|8333|8348|8337|8343|8326|300
1643640960000|2022-01-31 14:56:00|8348|8332|8338|8329|8348|8338|8338|8328|300
1643640970000|2022-01-31 14:56:10|8342|8331|8342|8334|8342|8334|8338|8330|4400
1643640980000|2022-01-31 14:56:20||8335||8334||8335||8334|150
1643640990000|2022-01-31 14:56:30|8339|8335|8339|8331|8339|8335|8329|8325|2419
1643641000000|2022-01-31 14:56:40|8331|8328|8339|8329|8339|8329|8331|8327|1500
1643641010000|2022-01-31 14:56:50|8338|8325|8324|8313|8338|8325|8324|8313|2660
1643641020000|2022-01-31 14:57:00|8322|8311|8315|8307|8322|8312|8314|8306|1150
1643641030000|2022-01-31 14:57:10|8314|8304|8318|8307|8318|8313|8307|8300|2925
1643641040000|2022-01-31 14:57:20|8317|8308|8323|8311|8323|8316|8317|8307|300
1643641050000|2022-01-31 14:57:30|8321|8312|8320|8312|8321|8312|8317|8312|0
1643641060000|2022-01-31 14:57:40|8319|8313|8311|8303|8319|8314|8311|8303|1000
1643641070000|2022-01-31 14:57:50|8310|8304|8314|8305|8317|8312|8310|8304|2475
1643641080000|2022-01-31 14:58:00|8316|8306|8316|8307|8320|8309|8316|8306|700
1643641090000|2022-01-31 14:58:10|8315|8308|8315|8308|8315|8308|8315|8308|0
1643641100000|2022-01-31 14:58:20|8312|8307|8319|8310|8319|8312|8312|8307|100
1643641110000|2022-01-31 14:58:30|8321|8312|8321|8313|8321|8315|8321|8312|500
1643641120000|2022-01-31 14:58:40|8324|8314|8331|8323|8331|8323|8324|8312|1000
1643641130000|2022-01-31 14:58:50|8332|8325|8345|8331|8345|8333|8332|8324|700
1643641140000|2022-01-31 14:59:00|8344|8332|8345|8333|8345|8337|8338|8326|300
1643641150000|2022-01-31 14:59:10|8344|8334|8338|8329|8344|8335|8337|8328|300
1643641160000|2022-01-31 14:59:20|8342|8331|8342|8333|8342|8334|8342|8328|800
1643641170000|2022-01-31 14:59:30|8344|8338|8345|8337|8345|8338|8344|8335|100
1643641180000|2022-01-31 14:59:40|8350|8338|8350|8338|8350|8345|8349|8338|1147
1643641190000|2022-01-31 14:59:50|8354|8340|8356|8347|8356|8348|8354|8340|200
1643641200000|2022-01-31 15:00:00|8357|8348|8356|8346|8358|8353|8353|8340|850
1643641210000|2022-01-31 15:00:10|8358|8349|8364|8354|8364|8354|8358|8347|2200
1643641220000|2022-01-31 15:00:20|8369|8355|8368|8357|8369|8362|8368|8354|400
1643641230000|2022-01-31 15:00:30|8365|8355|8359|8352|8365|8355|8358|8347|578
1643641240000|2022-01-31 15:00:40|8363|8351|8355|8346|8363|8356|8353|8341|1500
1643641250000|2022-01-31 15:00:50|8354|8347|8358|8352|8358|8352|8353|8343|0
1643641260000|2022-01-31 15:01:00|8359|8353|8360|8350|8361|8356|8357|8344|1500
1643641270000|2022-01-31 15:01:10|8359|8347|8357|8351|8359|8352|8357|8347|200
1643641280000|2022-01-31 15:01:20|8360|8352|8356|8343|8360|8355|8356|8343|700
1643641290000|2022-01-31 15:01:30|8355|8346|8347|8341|8355|8351|8347|8341|1500
1643641300000|2022-01-31 15:01:40|8354|8345|8347|8341|8354|8345|8347|8340|200
1643641310000|2022-01-31 15:01:50|8346|8337|8349|8342|8350|8342|8345|8337|1050
1643641320000|2022-01-31 15:02:00|8348|8341|8367|8357|8367|8357|8348|8341|1959
1643641330000|2022-01-31 15:02:10|8366|8359|8365|8359|8366|8359|8363|8359|0
1643641340000|2022-01-31 15:02:20|8364||8365||8366||8364||0
1643641350000|2022-01-31 15:02:30|8366|8357|8364|8355|8366|8359|8359|8351|1822
1643641360000|2022-01-31 15:02:40|8365|8351|8370|8362|8370|8363|8363|8351|900
1643641370000|2022-01-31 15:02:50|8372|8360|8369|8362|8372|8366|8369|8360|600
1643641380000|2022-01-31 15:03:00|8372|8364|8369|8363|8372|8364|8369|8362|0
1643641390000|2022-01-31 15:03:10|8372|8364|8376|8366|8376|8369|8372|8364|850
1643641400000|2022-01-31 15:03:20|8373|8370|8375|8364|8375|8370|8373|8364|200
1643641410000|2022-01-31 15:03:30|8373|8360|8366|8354|8373|8360|8365|8352|200
1643641420000|2022-01-31 15:03:40|8365|8357|8365|8356|8365|8357|8365|8356|800
1643641430000|2022-01-31 15:03:50|8366|8357|8361|8353|8366|8357|8359|8352|275
1643641440000|2022-01-31 15:04:00|8358|8348|8356|8349|8358|8351|8355|8345|806
1643641450000|2022-01-31 15:04:10|8355|8350|8356|8349|8357|8353|8350|8343|400
1643641460000|2022-01-31 15:04:20|8355|8348|8349|8341|8355|8349|8349|8341|1200
1643641470000|2022-01-31 15:04:30|8348|8340|8343|8336|8348|8343|8342|8336|1000
1643641480000|2022-01-31 15:04:40|8342|8337|8342|8335|8342|8337|8342|8335|200
1643641490000|2022-01-31 15:04:50|8340|8333|8337|8324|8340|8333|8337|8322|949
1643641500000|2022-01-31 15:05:00|8335|8322|8329|8321|8335|8322|8329|8320|200
1643641510000|2022-01-31 15:05:10|8328|8318|8326|8320|8328|8320|8320|8315|1425
1643641520000|2022-01-31 15:05:20|8325|8317|8321|8310|8325|8320|8321|8310|950
1643641530000|2022-01-31 15:05:30|8323|8313|8326|8319|8326|8319|8321|8313|2153
1643641540000|2022-01-31 15:05:40|8328|8320|8338|8330|8339|8332|8328|8319|200
1643641550000|2022-01-31 15:05:50|8339|8329|8338|8329|8339|8335|8330|8327|400
1643641560000|2022-01-31 15:06:00|8342|8330|8351|8340|8351|8344|8342|8330|800
1643641570000|2022-01-31 15:06:10|8350|8343|8351|8343|8351|8343|8346|8337|400
1643641580000|2022-01-31 15:06:20|8352|8344|8354|8347|8354|8348|8352|8342|1430
1643641590000|2022-01-31 15:06:30|8358|8350|8357|8346|8358|8350|8357|8346|400
1643641600000|2022-01-31 15:06:40|8353|8339|8350|8339|8355|8343|8350|8338|0
1643641610000|2022-01-31 15:06:50|8351|8342|8351|8342|8351|8344|8350|8342|0
1643641620000|2022-01-31 15:07:00|8352|8343|8355|8346|8355|8346|8352|8343|300
1643641630000|2022-01-31 15:07:10|||||||||1000
1643641640000|2022-01-31 15:07:20|8360|8349|8360|8353|8360|8353|8360|8349|3230
1643641650000|2022-01-31 15:07:30|8366|8354|8372|8361|8372|8361|8364|8352|200
1643641660000|2022-01-31 15:07:40|8369|8360|8368|8360|8369|8360|8367|8360|500
1643641670000|2022-01-31 15:07:50|8369|8362|8362|8359|8369|8363|8362|8359|100
1643641680000|2022-01-31 15:08:00|8361|8355|8363|8359|8363|8360|8361|8354|900
1643641690000|2022-01-31 15:08:10|8362|8355|8363|8357|8363|8357|8362|8354|100
1643641700000|2022-01-31 15:08:20|8362|8356|8362|8355|8362|8356|8362|8354|850
1643641710000|2022-01-31 15:08:30|8361|8356|8361|8354|8361|8356|8361|8354|1900
1643641720000|2022-01-31 15:08:40|8360|8350|8359|8355|8360|8355|8357|8350|400
1643641730000|2022-01-31 15:08:50|8357|8352|8363|8356|8365|8362|8357|8348|2300
1643641740000|2022-01-31 15:09:00|8365|8357|8372|8365|8372|8367|8365|8357|1207
1643641750000|2022-01-31 15:09:10|8373|8366|8380|8374|8380|8375|8373|8366|1624
1643641760000|2022-01-31 15:09:20|8379|8373|8377|8369|8380|8375|8377|8365|1350
1643641770000|2022-01-31 15:09:30|8378|8371|8378|8371|8378|8371|8378|8371|0
1643641780000|2022-01-31 15:09:40|8380|8372|8382|8376|8382|8379|8380|8372|200
1643641790000|2022-01-31 15:09:50|||||||||1000
1643641800000|2022-01-31 15:10:00|8378|8367|8380|8376|8380|8376|8376|8367|1453
1643641810000|2022-01-31 15:10:10|8379|8371|8382|8377|8382|8377|8377|8371|500
1643641820000|2022-01-31 15:10:20|8380|8374|8377|8366|8380|8374|8377|8366|3100
1643641830000|2022-01-31 15:10:30|8379|8371|8378|8371|8380|8373|8378|8370|0
1643641840000|2022-01-31 15:10:40|8377|8369|8379|8373|8379|8373|8376|8365|200
1643641850000|2022-01-31 15:10:50|8378|8371|8366|8358|8378|8373|8366|8357|3300
1643641860000|2022-01-31 15:11:00|8367|8360|8362|8356|8367|8361|8358|8356|750
1643641880000|2022-01-31 15:11:20|8359|8354|8360|8350|8362|8354|8358|8350|400
1643641900000|2022-01-31 15:11:40|8358|8351|8358|8350|8358|8351|8357|8350|300
1643641910000|2022-01-31 15:11:50|8352|8352|8352|8346|8358|8352|8352|8346|5217
1643641920000|2022-01-31 15:12:00|8355|8347|8353|8346|8355|8350|8353|8346|200
1643641930000|2022-01-31 15:12:10|8351|8344|8348|8341|8351|8344|8347|8337|400
1643641940000|2022-01-31 15:12:20|8353|8342|8351|8341|8353|8346|8351|8339|2310
1643641950000|2022-01-31 15:12:30|8352|8342|8357|8348|8358|8348|8352|8342|600
1643641970000|2022-01-31 15:12:50|8358|8351|8361|8355|8361|8356|8358|8350|0
1643641980000|2022-01-31 15:13:00||8353||8355||8355||8353|0
1643641990000|2022-01-31 15:13:10|8365|8359|8367|8361|8372|8363|8365|8356|1300
1643642000000|2022-01-31 15:13:20|8373|8360|8369|8363|8373|8365|8367|8360|2000
1643642010000|2022-01-31 15:13:30|8365|8364|8365|8355|8369|8364|8365|8353|2656
1643642020000|2022-01-31 15:13:40|8371|8363|8372|8363|8373|8363|8371|8363|150
1643642030000|2022-01-31 15:13:50|8371|8366|8373|8366|8374|8369|8370|8363|2380
1643642040000|2022-01-31 15:14:00|8374|8365|8373|8367|8374|8368|8373|8365|0
1643642050000|2022-01-31 15:14:10|8374|8368|8378|8368|8378|8374|8374|8367|1400
1643642060000|2022-01-31 15:14:20|8381|8374|8386|8378|8386|8378|8381|8374|0
1643642070000|2022-01-31 15:14:30|8384|8379|8386|8379|8386|8380|8384|8378|100
1643642080000|2022-01-31 15:14:40|8384|8378|8386|8377|8386|8379|8383|8377|400
1643642090000|2022-01-31 15:14:50|8385|8373|8382|8373|8386|8377|8380|8371|214
1643642100000|2022-01-31 15:15:00|8380|8371|8371|8363|8380|8371|8371|8363|225
1643642110000|2022-01-31 15:15:10|8376|8364|8382|8375|8386|8380|8376|8364|600
1643642120000|2022-01-31 15:15:20||8374||8373||8374||8373|0
1643642130000|2022-01-31 15:15:30|8384|8377|8380|8373|8384|8377|8379|8373|400
1643642140000|2022-01-31 15:15:40|8381|8368|8380|8373|8381|8375|8376|8368|1786
1643642150000|2022-01-31 15:15:50|8377|8374|8380|8374|8381|8379|8377|8373|1191
1643642160000|2022-01-31 15:16:00|8379|8370|8377|8370|8379|8370|8377|8369|100
1643642170000|2022-01-31 15:16:10|8380|8375|8379|8372|8380|8375|8379|8370|625
1643642180000|2022-01-31 15:16:20|8380|8373|8378|8373|8380|8374|8378|8373|100
1643642190000|2022-01-31 15:16:30|8380|8377|8383|8378|8384|8381|8378|8373|1846
1643642200000|2022-01-31 15:16:40|8384|8377|8384|8378|8384|8379|8383|8377|200
1643642210000|2022-01-31 15:16:50|8386|8379|8387|8381|8387|8381|8386|8379|100
1643642220000|2022-01-31 15:17:00|8386|8377|8386|8378|8387|8380|8380|8375|1981
1643642230000|2022-01-31 15:17:10|8385|8379|8386|8379|8390|8383|8385|8379|400
1643642240000|2022-01-31 15:17:20|8387|8380|8387|8375|8389|8381|8386|8375|600
1643642250000|2022-01-31 15:17:30|8383|8377|8385|8378|8387|8379|8380|8374|880
1643642260000|2022-01-31 15:17:40|8388|8377|8391|8385|8391|8385|8383|8375|305
1643642270000|2022-01-31 15:17:50|8390|8384|8390|8384|8394|8385|8389|8381|100
1643642280000|2022-01-31 15:18:00|8389|8385|8390|8385|8390|8385|8388|8381|1800
1643642290000|2022-01-31 15:18:10|8394|8386|8396|8391|8396|8392|8394|8386|1900
1643642300000|2022-01-31 15:18:20|8400|8394|8408|8401|8408|8401|8400|8394|3000
1643642310000|2022-01-31 15:18:30|8410|8404|8407|8399|8410|8404|8406|8399|200
1643642320000|2022-01-31 15:18:40|8410|8400|8408|8400|8410|8402|8408|8400|738
1643642330000|2022-01-31 15:18:50|8407|8401|8403|8393|8409|8401|8402|8393|754
1643642340000|2022-01-31 15:19:00|8399|8392|8390|8381|8402|8392|8390|8381|400
1643642350000|2022-01-31 15:19:10|8391|8382|8391|8384|8392|8388|8391|8382|1200
1643642360000|2022-01-31 15:19:20|8390|8385|8391|8380|8395|8388|8385|8380|1000
1643642370000|2022-01-31 15:19:30|8389|8382|8389|8382|8389|8384|8389|8382|900
1643642380000|2022-01-31 15:19:40|8387|8383|8389|8383|8389|8386|8387|8382|300
1643642390000|2022-01-31 15:19:50|8388|8380|8385|8375|8389|8380|8385|8375|100
1643642400000|2022-01-31 15:20:00|8382|8374|8382|8377|8385|8377|8381|8374|825
1643642410000|2022-01-31 15:20:10|8381|8381|8388|8381|8389|8386|8381|8381|600
1643642420000|2022-01-31 15:20:20|8389|8382|8390|8383|8393|8385|8389|8382|5100
1643642430000|2022-01-31 15:20:30|8391|8384|8393|8390|8393|8390|8391|8384|110
1643642440000|2022-01-31 15:20:40|8392|8389|8389|8379|8393|8389|8389|8379|124
1643642450000|2022-01-31 15:20:50|8388|8382|8389|8379|8392|8387|8388|8379|0
1643642460000|2022-01-31 15:21:00|8393|8380|8393|8387|8393|8387|8393|8380|0
1643642470000|2022-01-31 15:21:10|8399|8390|8397|8389|8399|8391|8397|8387|100
1643642480000|2022-01-31 15:21:20|8396|8388|8399|8394|8399|8394|8393|8388|700
1643642490000|2022-01-31 15:21:30|8404|8395|8404|8398|8404|8398|8404|8395|200
1643642500000|2022-01-31 15:21:40|8400|8395|8402|8395|8402|8395|8400|8395|200
1643642510000|2022-01-31 15:21:50|8400|8396|8404|8397|8404|8399|8400|8396|6500
1643642520000|2022-01-31 15:22:00|8405|8395|8400|8391|8405|8395|8396|8391|400
1643642530000|2022-01-31 15:22:10|8399||8399||8399||8399||325
1643642540000|2022-01-31 15:22:20|8403|8394|8403|8396|8403|8399|8402|8394|300
1643642550000|2022-01-31 15:22:30|8402|8397|8409|8401|8409|8404|8402|8397|700
1643642560000|2022-01-31 15:22:40|8408|8402|8409|8403|8409|8403|8408|8401|0
1643642570000|2022-01-31 15:22:50|8408|8399|8407|8399|8409|8400|8406|8399|440
1643642580000|2022-01-31 15:23:00|8406|8400|8401|8391|8406|8400|8401|8391|0
1643642590000|2022-01-31 15:23:10|8400|8393|8400|8393|8403|8393|8400|8393|1000
1643642600000|2022-01-31 15:23:20|8398|8391|8392|8384|8398|8395|8392|8384|1525
1643642610000|2022-01-31 15:23:30|8399|8391|8399|8391|8399|8391|8399|8391|200
1643642620000|2022-01-31 15:23:40|8398|8389|8391|8384|8398|8389|8391|8383|1200
1643642630000|2022-01-31 15:23:50|8390|8383|8387|8380|8390|8383|8387|8380|200
1643642640000|2022-01-31 15:24:00|8383|8375|8380|8372|8385|8375|8378|8372|1147
1643642650000|2022-01-31 15:24:10|8379|8374|8380|8374|8380|8375|8377|8374|613
1643642660000|2022-01-31 15:24:20|8379|8373|8382|8374|8385|8376|8377|8372|1800
1643642670000|2022-01-31 15:24:30|8383|8376|8387|8376|8387|8378|8382|8376|0
1643642680000|2022-01-31 15:24:40|8386|8377|8385|8377|8386|8378|8385|8375|100
1643642690000|2022-01-31 15:24:50|8384|8378|8383|8375|8384|8378|8383|8375|100
1643642700000|2022-01-31 15:25:00|8382|8376|8382|8377|8383|8377|8381|8373|525
1643642710000|2022-01-31 15:25:10|8381|8373|8381|8373|8381|8375|8381|8373|0
1643642720000|2022-01-31 15:25:20|8380||8378||8380||8377||200
1643642730000|2022-01-31 15:25:30|8382|8375|8380|8373|8383|8375|8380|8373|750
1643642740000|2022-01-31 15:25:40|8379|8369|8376|8368|8379|8369|8376|8368|100
1643642750000|2022-01-31 15:25:50|8378|8369|8378|8372|8381|8379|8376|8368|1475
1643642760000|2022-01-31 15:26:00|8379|8371|8376|8367|8379|8371|8376|8367|100
1643642770000|2022-01-31 15:26:10|8374|8366|8376|8363|8376|8368|8374|8363|2096
1643642780000|2022-01-31 15:26:20|8374|8366|8369|8363|8376|8366|8369|8363|150
1643642790000|2022-01-31 15:26:30|8371|8362|8367|8358|8371|8363|8366|8358|800
1643642800000|2022-01-31 15:26:40|8363|8355|8367|8360|8367|8364|8361|8354|1050
1643642810000|2022-01-31 15:26:50|8365|8357|8365|8354|8365|8358|8363|8354|100
1643642820000|2022-01-31 15:27:00|8364|8355|8362|8355|8364|8355|8362|8355|2262
1643642830000|2022-01-31 15:27:10|8361|8357|8359|8353|8361|8357|8357|8351|6100
1643642840000|2022-01-31 15:27:20|8358|8351|8356|8350|8358|8351|8356|8350|300
1643642850000|2022-01-31 15:27:30|8354|8353|8349|8341|8359|8354|8349|8341|725
1643642860000|2022-01-31 15:27:40|8350|8342|8355|8346|8356|8347|8350|8342|378
1643642870000|2022-01-31 15:27:50|8354|8344|8353|8346|8355|8346|8351|8344|0
1643642880000|2022-01-31 15:28:00|8355|8347|8351|8344|8355|8350|8351|8341|300
1643642890000|2022-01-31 15:28:10|8352|8341|8347|8340|8352|8342|8345|8339|0
1643642900000|2022-01-31 15:28:20|8348|8341|8350|8342|8350|8342|8348|8341|200
1643642910000|2022-01-31 15:28:30|8349|8345|8347|8342|8349|8345|8344|8340|500
1643642920000|2022-01-31 15:28:40|8350|8341|8350|8341|8350|8344|8348|8341|6200
1643642930000|2022-01-31 15:28:50|8349|8340|8354|8346|8355|8347|8345|8340|1887
1643642940000|2022-01-31 15:29:00|8353|8344|8355|8346|8359|8350|8353|8344|0
1643642950000|2022-01-31 15:29:10|8354|8343|8355|8344|8355|8346|8353|8343|0
1643642960000|2022-01-31 15:29:20|8356|8346|8357|8349|8358|8349|8356|8346|0
1643642970000|2022-01-31 15:29:30|8356|8348|8349|8342|8357|8349|8348|8341|1300
1643642980000|2022-01-31 15:29:40|8350|8343|8354|8343|8354|8344|8349|8342|598
1643642990000|2022-01-31 15:29:50|8352|8342|8354|8343|8355|8343|8350|8342|429
1643643000000|2022-01-31 15:30:00|8353|8344|8356|8349|8356|8351|8350|8342|781
1643643010000|2022-01-31 15:30:10|8353|8348|8358|8353|8360|8353|8353|8345|300
1643643020000|2022-01-31 15:30:20|8359|8358|8366|8358|8366|8358|8359|8349|725
1643643030000|2022-01-31 15:30:30|8364|8359|8364|8355|8366|8359|8363|8354|400
1643643040000|2022-01-31 15:30:40|8362|8356|8354|8349|8362|8356|8354|8349|0
1643643050000|2022-01-31 15:30:50|8353|8348|8342|8337|8353|8348|8342|8337|800
1643643060000|2022-01-31 15:31:00|8344|8338|8342|8335|8344|8338|8341|8333|260
1643643070000|2022-01-31 15:31:10|8343|8337|8346|8340|8346|8340|8343|8337|200
1643643080000|2022-01-31 15:31:20|8345|8339|8349|8338|8349|8339|8343|8336|100
1643643090000|2022-01-31 15:31:30|8347|8333|8343|8337|8347|8337|8340|8330|950
1643643100000|2022-01-31 15:31:40|8346|8338|8346|8337|8346|8340|8345|8335|0
1643643110000|2022-01-31 15:31:50|8345|8335|8348|8340|8352|8346|8345|8335|379
1643643120000|2022-01-31 15:32:00|8350|8337|8347|8337|8350|8337|8345|8335|0
1643643130000|2022-01-31 15:32:10|8346|8336|8347|8337|8349|8337|8346|8335|0
1643643140000|2022-01-31 15:32:20|8346|8336|8347|8337|8347|8337|8346|8336|100
1643643150000|2022-01-31 15:32:30|8349|8338|8343|8337|8349|8339|8342|8336|100
1643643160000|2022-01-31 15:32:40|8344|8338|8345|8337|8347|8338|8341|8336|200
1643643170000|2022-01-31 15:32:50|8347|8338|8345|8338|8347|8341|8343|8338|275
1643643180000|2022-01-31 15:33:00|8347|8336|8343|8336|8347|8336|8341|8336|477
1643643190000|2022-01-31 15:33:10|8344||8344||8345||8342||0
1643643200000|2022-01-31 15:33:20|8345||8345||8345||8344||725
1643643210000|2022-01-31 15:33:30|8343|8337|8351|8344|8354|8344|8343|8336|900
1643643220000|2022-01-31 15:33:40|8354|8345|8363|8355|8363|8355|8353|8345|100
1643643230000|2022-01-31 15:33:50|8364|8356|8363|8357|8364|8357|8363|8356|300
1643643240000|2022-01-31 15:34:00|8362|8358|8369|8363|8369|8363|8362|8358|100
1643643250000|2022-01-31 15:34:10|8370|8362|8367|8360|8374|8367|8367|8360|100
1643643260000|2022-01-31 15:34:20|8368|8362|8363|8357|8373|8365|8363|8357|800
1643643270000|2022-01-31 15:34:30|8362|8355|8369|8362|8371|8362|8359|8354|675
1643643280000|2022-01-31 15:34:40|8366|8357|8366|8357|8369|8359|8365|8357|1742
1643643290000|2022-01-31 15:34:50|8367|8358|8371|8360|8371|8364|8367|8355|400
1643643300000|2022-01-31 15:35:00|8370|8358|8373|8362|8373|8362|8367|8357|0
1643643310000|2022-01-31 15:35:10|8372|8363|8374|8364|8374|8367|8372|8363|200
1643643320000|2022-01-31 15:35:20|8373|8365|8387|8377|8387|8377|8373|8365|5200
1643643330000|2022-01-31 15:35:30|8389|8378|8396|8386|8397|8386|8389|8377|1500
1643643340000|2022-01-31 15:35:40|8398|8387|8392|8386|8400|8392|8392|8386|200
1643643350000|2022-01-31 15:35:50|8391|8387|8397|8387|8398|8387|8391|8386|200
1643643360000|2022-01-31 15:36:00|8396|8385|8397|8388|8399|8388|8396|8385|0
1643643370000|2022-01-31 15:36:10|8396|8389|8395|8387|8396|8389|8395|8387|0
1643643380000|2022-01-31 15:36:20|8394|8388|8398|8392|8398|8392|8394|8388|380
1643643390000|2022-01-31 15:36:30||8390||8392||8392||8390|1081
1643643400000|2022-01-31 15:36:40|8397||8398||8399||8397||0
1643643410000|2022-01-31 15:36:50|8397|8390|8395|8388|8399|8390|8395|8387|200
1643643420000|2022-01-31 15:37:00|8394|8389|8396|8388|8399|8394|8393|8388|1100
1643643430000|2022-01-31 15:37:10|8394|8386|8395|8385|8396|8388|8388|8384|500
1643643440000|2022-01-31 15:37:20|8396|8386|8396|8386|8400|8386|8396|8386|0
1643643450000|2022-01-31 15:37:30|8399|8385|8396|8387|8399|8387|8396|8383|3000
1643643460000|2022-01-31 15:37:40|8395|8386|8393|8385|8395|8386|8393|8383|0
1643643470000|2022-01-31 15:37:50|8392|8386|8392|8384|8392|8386|8392|8383|100
1643643480000|2022-01-31 15:38:00|8394|8382|8398|8389|8398|8391|8394|8382|200
1643643490000|2022-01-31 15:38:10|8393|8391|8398|8394|8398|8394|8393|8386|600
1643643500000|2022-01-31 15:38:20|8400|8392|8403|8397|8405|8397|8399|8391|100
1643643510000|2022-01-31 15:38:30|8404|8400|8406|8400|8407|8404|8404|8400|975
1643643520000|2022-01-31 15:38:40|8407|8401|8407|8402|8407|8402|8406|8401|0
1643643530000|2022-01-31 15:38:50|8410|8401|8409|8402|8410|8403|8406|8400|100
1643643540000|2022-01-31 15:39:00|8408|8401|8408|8401|8410|8403|8407|8401|600
1643643550000|2022-01-31 15:39:10|8405|8396|8407|8400|8411|8403|8404|8396|700
1643643560000|2022-01-31 15:39:20|8410|8401|8409|8401|8414|8405|8407|8400|400
1643643570000|2022-01-31 15:39:30|8408|8402|8410|8402|8412|8406|8407|8402|1200
1643643580000|2022-01-31 15:39:40|8411||8408||8411||8408||0
1643643590000|2022-01-31 15:39:50|8407||8409||8410||8407||200
1643643600000|2022-01-31 15:40:00|8407|8400|8404|8396|8409|8400|8400|8396|1538
1643643610000|2022-01-31 15:40:10|8401|8398|8402|8394|8402|8399|8401|8393|0
1643643620000|2022-01-31 15:40:20|8400|8393|8401|8395|8402|8395|8398|8393|0
1643643630000|2022-01-31 15:40:30|8402|8396|8401|8395|8403|8396|8399|8395|2000
1643643640000|2022-01-31 15:40:40|8400|8393|8393|8387|8400|8393|8391|8387|600
1643643650000|2022-01-31 15:40:50|8392|8382|8387|8382|8392|8382|8387|8382|325
1643643660000|2022-01-31 15:41:00|8388|8383|8389|8382|8391|8383|8388|8382|100
1643643670000|2022-01-31 15:41:10|8391|8384|8389|8382|8391|8384|8388|8382|100
1643643680000|2022-01-31 15:41:20|8387|8379|8385|8377|8387|8379|8383|8374|2725
1643643690000|2022-01-31 15:41:30|8389|8382|8394|8388|8394|8389|8389|8382|200
1643643700000|2022-01-31 15:41:40|8393|8389|8394|8388|8394|8389|8393|8387|224
1643643710000|2022-01-31 15:41:50|8390|8387|8392|8384|8393|8388|8389|8383|3446
1643643720000|2022-01-31 15:42:00|8397|8386|8397|8389|8397|8390|8395|8386|0
1643643730000|2022-01-31 15:42:10|8399|8392|8395|8389|8399|8392|8395|8387|0
1643643740000|2022-01-31 15:42:20|8396||8396||8396||8396||500
1643643750000|2022-01-31 15:42:30|8399|8387|8398|8390|8399|8392|8398|8387|0
1643643760000|2022-01-31 15:42:40|8397|8391|8396|8387|8397|8391|8396|8387|0
1643643770000|2022-01-31 15:42:50|8397|8388|8392|8387|8397|8391|8392|8387|100
1643643780000|2022-01-31 15:43:00|8391|8386|8391|8383|8391|8386|8389|8383|200
1643643790000|2022-01-31 15:43:10|8388|8385|8388|8383|8389|8385|8388|8383|432
1643643800000|2022-01-31 15:43:20|8391|8384|8391|8383|8391|8385|8388|8383|100
1643643810000|2022-01-31 15:43:30|8394|8384|8394|8389|8394|8391|8391|8383|600
1643643820000|2022-01-31 15:43:40|8395|8391|8407|8396|8407|8396|8395|8390|200
1643643830000|2022-01-31 15:43:50|8405|8398|8406|8398|8409|8398|8405|8398|0
1643643840000|2022-01-31 15:44:00|8405|8396|8399|8392|8405|8396|8398|8392|825
1643643850000|2022-01-31 15:44:10|8400|8387|8394|8386|8400|8387|8393|8386|300
1643643860000|2022-01-31 15:44:20|8396|8387|8396|8387|8397|8387|8394|8386|0
1643643870000|2022-01-31 15:44:30|8397|8386|8397|8387|8399|8388|8396|8384|0
1643643880000|2022-01-31 15:44:40|8400|8389|8396|8388|8400|8390|8396|8388|0
1643643890000|2022-01-31 15:44:50|8398|8389|8400|8394|8400|8395|8398|8388|420
1643643900000|2022-01-31 15:45:00|8395|8393|8392|8387|8397|8393|8392|8387|3000
1643643910000|2022-01-31 15:45:10|8391|8383|8393|8385|8397|8389|8388|8383|350
1643643920000|2022-01-31 15:45:20|8392|8386|8394|8389|8394|8389|8392|8386|100
1643643930000|2022-01-31 15:45:30|8397|8391|8392|8384|8398|8392|8391|8384|2295
1643643940000|2022-01-31 15:45:40|8391|8383|8391|8379|8391|8383|8387|8379|300
1643643950000|2022-01-31 15:45:50|8388|8380|8388|8378|8390|8381|8387|8377|0
1643643960000|2022-01-31 15:46:00|8389|8379|8383|8374|8389|8380|8383|8374|300
1643643970000|2022-01-31 15:46:10|8381|8376|8376|8371|8381|8376|8376|8371|400
1643643980000|2022-01-31 15:46:20|8375|8368|8375|8367|8376|8369|8371|8367|800
1643643990000|2022-01-31 15:46:30|8376|8368|8376|8370|8379|8373|8374|8368|500
1643644000000|2022-01-31 15:46:40|8379|8371|8378|8373|8381|8374|8378|8371|0
1643644020000|2022-01-31 15:47:00|8375|8369|8372|8368|8378|8373|8372|8368|1000
1643644030000|2022-01-31 15:47:10|8371|8362|8378|8371|8378|8373|8371|8362|450
1643644040000|2022-01-31 15:47:20|8376|8370|8377|8369|8377|8371|8376|8368|0
1643644050000|2022-01-31 15:47:30|8376|8371|8371|8366|8376|8371|8371|8366|100
1643644060000|2022-01-31 15:47:40|8374|8365|8371|8365|8376|8365|8369|8365|100
1643644070000|2022-01-31 15:47:50|8372|8366|8371|8364|8376|8366|8371|8364|200
1643644080000|2022-01-31 15:48:00||8362||8366||8366||8362|0
1643644090000|2022-01-31 15:48:10|8369|8364|8369|8362|8369|8366|8369|8362|275
1643644100000|2022-01-31 15:48:20|8371|8367|8376|8369|8376|8369|8369|8366|500
1643644110000|2022-01-31 15:48:30|8378||8378||8378||8378||784
1643644120000|2022-01-31 15:48:40|8381|8371|8383|8377|8383|8379|8381|8371|100
1643644130000|2022-01-31 15:48:50|8387|8378|8390|8384|8390|8384|8387|8377|8050
1643644140000|2022-01-31 15:49:00|8394|8387|8394|8387|8394|8390|8390|8384|300
1643644150000|2022-01-31 15:49:10|8393|8388|8398|8391|8398|8391|8393|8387|212
1643644160000|2022-01-31 15:49:20|8399|8392|8398|8393|8399|8393|8398|8392|1750
1643644170000|2022-01-31 15:49:30|8399||8398||8399||8398||3950
1643644180000|2022-01-31 15:49:40|8399||8398||8400||8398||5315
1643644190000|2022-01-31 15:49:50||8394||8394||8394||8393|1050
1643644200000|2022-01-31 15:50:00|8399|8396|8395|8390|8405|8398|8395|8390|4669
1643644210000|2022-01-31 15:50:10|8399|8391|8403|8397|8403|8397|8399|8391|2250
1643644220000|2022-01-31 15:50:20|8405|8398|8416|8410|8416|8410|8405|8398|600
1643644230000|2022-01-31 15:50:30|8419|8411|8420|8416|8420|8416|8417|8411|1394
1643644240000|2022-01-31 15:50:40|8423|8417|8425|8418|8430|8423|8423|8417|1956
1643644250000|2022-01-31 15:50:50|8424|8423|8430|8424|8430|8424|8423|8421|249
1643644260000|2022-01-31 15:51:00|8435|8426|8438|8429|8441|8429|8434|8426|5000
1643644270000|2022-01-31 15:51:10|8439||8440||8441||8438||300
1643644280000|2022-01-31 15:51:20|8438|8433|8442|8435|8442|8436|8436|8429|100
1643644290000|2022-01-31 15:51:30||8436||8438||8438||8434|0
1643644300000|2022-01-31 15:51:40|8445|8439|8444|8438|8445|8440|8442|8438|209
1643644310000|2022-01-31 15:51:50|||||||||100
1643644320000|2022-01-31 15:52:00|8443|8439|8439|8434|8443|8439|8439|8431|100
1643644330000|2022-01-31 15:52:10|8441|8435|8445|8439|8445|8439|8441|8435|500
1643644340000|2022-01-31 15:52:20|8444|8441|8442|8436|8445|8441|8442|8435|548
1643644360000|2022-01-31 15:52:40|8441|8440|8445|8438|8445|8441|8441|8436|2222
1643644370000|2022-01-31 15:52:50|8444|8436|8445|8437|8445|8438|8444|8436|0
1643644380000|2022-01-31 15:53:00|8442|8436|8443|8433|8443|8436|8436|8431|1100
1643644390000|2022-01-31 15:53:10|8445|8435|8449|8441|8449|8443|8444|8435|1159
1643644400000|2022-01-31 15:53:20||8440||8440||8440||8440|0
1643644410000|2022-01-31 15:53:30|8447|8441|8449|8442|8449|8442|8447|8441|794
1643644420000|2022-01-31 15:53:40|8450|8447|8458|8451|8459|8452|8449|8442|2800
1643644430000|2022-01-31 15:53:50|8459|8450|8458|8452|8459|8452|8456|8449|1600
1643644440000|2022-01-31 15:54:00|8460|8451|8462|8455|8462|8455|8458|8451|0
1643644450000|2022-01-31 15:54:10|8463|8456|8457|8450|8463|8456|8457|8450|1650
1643644460000|2022-01-31 15:54:20|8456|8449|8456|8448|8457|8451|8455|8448|300
1643644470000|2022-01-31 15:54:30|8460|8453|8460|8454|8460|8455|8460|8453|200
1643644480000|2022-01-31 15:54:40|8462|8455|8462|8455|8462|8455|8460|8453|0
1643644490000|2022-01-31 15:54:50|8460|8453|8460|8453|8462|8453|8460|8453|0
1643644500000|2022-01-31 15:55:00|8461|8454|8460|8456|8461|8456|8460|8453|100
1643644510000|2022-01-31 15:55:10|8459|8453|8463|8454|8463|8454|8459|8453|463
1643644520000|2022-01-31 15:55:20|8462|8453|8460|8453|8462|8454|8460|8453|0
1643644530000|2022-01-31 15:55:30|8459|8454|8461|8456|8461|8456|8459|8454|0
1643644540000|2022-01-31 15:55:40|8464|8457|8466|8459|8467|8460|8463|8456|1600
1643644550000|2022-01-31 15:55:50|8467|8460|8471|8465|8471|8465|8466|8459|300
1643644560000|2022-01-31 15:56:00|8470|8461|8465|8459|8471|8462|8465|8458|1008
1643644570000|2022-01-31 15:56:10|8463|8460|8471|8465|8471|8467|8463|8457|600
1643644580000|2022-01-31 15:56:20|8473|8469|8476|8470|8476|8471|8473|8469|200
1643644590000|2022-01-31 15:56:30|8473|8467|8472|8465|8474|8468|8472|8465|300
1643644600000|2022-01-31 15:56:40|8471|8461|8467|8459|8471|8461|8467|8459|8150
1643644610000|2022-01-31 15:56:50|8468|8460|8470|8461|8470|8462|8464|8459|100
1643644620000|2022-01-31 15:57:00|8469|8462|8485|8478|8485|8478|8469|8461|6414
1643644630000|2022-01-31 15:57:10|8484|8479|8482|8476|8490|8481|8482|8476|800
1643644640000|2022-01-31 15:57:20|8483|8477|8484|8478|8486|8480|8482|8477|1200
1643644650000|2022-01-31 15:57:30|8483|8477|8485|8479|8485|8479|8481|8476|1400
1643644660000|2022-01-31 15:57:40|8487|8481|8496|8487|8496|8491|8487|8481|5000
1643644670000|2022-01-31 15:57:50|8494|8490|8492|8487|8495|8490|8492|8487|1100
1643644680000|2022-01-31 15:58:00|8491|8483|8492|8483|8492|8483|8486|8481|1044
1643644690000|2022-01-31 15:58:10|8491|8482|8492|8483|8494|8483|8490|8482|300
1643644700000|2022-01-31 15:58:20|8491|8482|8494|8489|8495|8494|8488|8479|4109
1643644710000|2022-01-31 15:58:30|8495|8490|8494|8487|8496|8491|8487|8479|1248
1643644720000|2022-01-31 15:58:40|8493|8485|8491|8486|8493|8487|8491|8480|599
1643644730000|2022-01-31 15:58:50|8490|8480|8491|8485|8491|8485|8488|8480|425
1643644740000|2022-01-31 15:59:00|8494|8489|8494|8488|8494|8489|8494|8488|100
1643644750000|2022-01-31 15:59:10|8497|8489|8497|8490|8498|8492|8496|8489|100
1643644760000|2022-01-31 15:59:20|8496|8485|8496|8487|8496|8487|8494|8485|400
1643644770000|2022-01-31 15:59:30||8489||8489||8489||8488|100
1643644780000|2022-01-31 15:59:40|8499|8491|8499|8493|8500|8497|8498|8491|300
1643644810000|2022-01-31 16:00:10|8498|8491|8496|8490|8498|8491|8493|8488|700
1643644820000|2022-01-31 16:00:20|8498|8491|8498|8491|8499|8493|8496|8491|567
1643644830000|2022-01-31 16:00:30|8499|8486|8497|8487|8499|8489|8493|8486|400
1643644840000|2022-01-31 16:00:40|8496|8495|8496|8490|8497|8495|8496|8487|1157
1643644850000|2022-01-31 16:00:50|8493|8488|8498|8494|8499|8494|8493|8488|1146
1643644860000|2022-01-31 16:01:00|8496|8489|8490|8484|8497|8492|8490|8484|300
1643644870000|2022-01-31 16:01:10|8491|8486|8492|8485|8493|8486|8491|8485|0
1643644880000|2022-01-31 16:01:20|8490|8484|8495|8489|8496|8490|8488|8482|1100
1643644890000|2022-01-31 16:01:30|8494|8488|8495|8489|8495|8491|8489|8482|500
1643644900000|2022-01-31 16:01:40|8494|8487|8492|8488|8494|8488|8492|8487|0
1643644910000|2022-01-31 16:01:50|8490|8486|8494|8488|8494|8490|8489|8482|4202
1643644920000|2022-01-31 16:02:00|8495|8489|8496|8492|8497|8494|8494|8488|1660
1643644930000|2022-01-31 16:02:10|8495|8489|8494|8484|8495|8489|8491|8484|279
1643644940000|2022-01-31 16:02:20|8493|8485|8493|8484|8493|8485|8493|8484|199
1643644950000|2022-01-31 16:02:30|8492|8485|8491|8485|8492|8485|8491|8484|400
1643644960000|2022-01-31 16:02:40|8490|8484|8490|8484|8490|8484|8490|8484|0
1643644970000|2022-01-31 16:02:50|8491|8485|8492|8486|8492|8487|8491|8485|0
1643644980000|2022-01-31 16:03:00|8494|8487|8497|8491|8499|8494|8494|8486|1895
1643644990000|2022-01-31 16:03:10|8496|8492|8497|8491|8497|8492|8496|8491|0
1643645000000|2022-01-31 16:03:20|8499|8495|8500|8495|8500|8497|8499|8495|200
1643645010000|2022-01-31 16:03:30|8501|8496|8509|8502|8509|8502|8501|8496|200
1643645020000|2022-01-31 16:03:40|8508|8501|8508|8502|8508|8502|8507|8500|0
1643645030000|2022-01-31 16:03:50|8509|8503|8512|8505|8514|8506|8509|8503|200
1643645040000|2022-01-31 16:04:00|8516|8506|8520|8512|8520|8512|8512|8505|0
1643645050000|2022-01-31 16:04:10|8517||8518||8518||8517||0
1643645060000|2022-01-31 16:04:20|8515|8513|8517|8509|8517|8513|8515|8507|2187
1643645070000|2022-01-31 16:04:30|8516||8517||8517||8516||1000
1643645080000|2022-01-31 16:04:40|8515|8508|8516|8508|8516|8509|8515|8508|0
1643645090000|2022-01-31 16:04:50|8517|8509|8519|8516|8519|8516|8517|8509|0
1643645100000|2022-01-31 16:05:00|8518|8511|8516|8510|8519|8515|8514|8508|273
1643645110000|2022-01-31 16:05:10|8514|8508|8516|8509|8519|8511|8514|8508|300
1643645120000|2022-01-31 16:05:20||8508||8509||8509||8508|0
1643645130000|2022-01-31 16:05:30|8515|8508|8519|8513|8519|8515|8514|8508|939
1643645140000|2022-01-31 16:05:40|8518|8509|8518|8509|8518|8511|8516|8508|0
1643645150000|2022-01-31 16:05:50|8517|8508|8516|8508|8519|8512|8516|8508|0
1643645160000|2022-01-31 16:06:00|8519|8509|8512|8508|8519|8512|8512|8508|100
1643645170000|2022-01-31 16:06:10|8513|8505|8514|8508|8514|8509|8513|8504|600
1643645180000|2022-01-31 16:06:20|8513|8505|8506|8500|8513|8506|8505|8497|200
1643645190000|2022-01-31 16:06:30|8508|8497|8507|8499|8508|8499|8507|8497|500
1643645200000|2022-01-31 16:06:40|8508|8498|8507|8501|8508|8502|8507|8498|100
1643645210000|2022-01-31 16:06:50|8508|8502|8510|8502|8512|8505|8508|8502|200
1643645220000|2022-01-31 16:07:00|8512|8504|8512|8505|8512|8505|8511|8500|250
1643645230000|2022-01-31 16:07:10|8511|8504|8507|8503|8511|8504|8506|8499|800
1643645240000|2022-01-31 16:07:20|8508|8500|8505|8499|8508|8503|8505|8499|1100
1643645250000|2022-01-31 16:07:30|8508|8501|8508|8503|8508|8503|8505|8499|1750
1643645260000|2022-01-31 16:07:40|8509|8505|8508|8505|8510|8505|8508|8505|449
1643645270000|2022-01-31 16:07:50|8510|8506|8508|8502|8510|8507|8507|8502|1000
1643645280000|2022-01-31 16:08:00|8509|8503|8512|8508|8512|8508|8507|8502|200
1643645290000|2022-01-31 16:08:10|8514|8506|8512|8505|8517|8510|8510|8504|200
1643645300000|2022-01-31 16:08:20|8510|8506|8516|8510|8516|8511|8510|8505|100
1643645310000|2022-01-31 16:08:30|8517|8511|8517|8512|8517|8512|8516|8509|0
1643645320000|2022-01-31 16:08:40|8516|8510|8518|8512|8518|8512|8516|8510|120
1643645330000|2022-01-31 16:08:50|8517|8508|8514|8508|8517|8509|8514|8508|600
1643645340000|2022-01-31 16:09:00|8513|8507|8512|8505|8513|8507|8508|8502|0
1643645350000|2022-01-31 16:09:10|8511|8502|8509|8502|8511|8504|8509|8502|100
1643645360000|2022-01-31 16:09:20|8507|8504|8505|8499|8507|8504|8505|8499|692
1643645370000|2022-01-31 16:09:30|8506|8500|8507|8501|8507|8502|8506|8499|1500
1643645380000|2022-01-31 16:09:40|8506|8499|8503|8499|8506|8499|8500|8499|1395
1643645390000|2022-01-31 16:09:50|8501|8496|8499|8495|8501|8496|8496|8490|1621
1643645400000|2022-01-31 16:10:00|8498|8494|8498|8493|8498|8495|8495|8490|592
1643645410000|2022-01-31 16:10:10|8496|8492|8496|8486|8497|8492|8495|8486|212
1643645420000|2022-01-31 16:10:20||8487||8488||8490||8487|700
1643645430000|2022-01-31 16:10:30|8494|8489|8494|8485|8495|8489|8492|8484|0
1643645440000|2022-01-31 16:10:40|8495|8487|8495|8485|8495|8487|8488|8484|700
1643645450000|2022-01-31 16:10:50|8496|8488|8487|8478|8496|8489|8487|8478|250
1643645460000|2022-01-31 16:11:00|8484|8473|8486|8478|8487|8478|8478|8473|2522
1643645470000|2022-01-31 16:11:10|8487|8475|8480|8475|8487|8476|8480|8473|0
1643645480000|2022-01-31 16:11:20|8478|8477|8476|8470|8480|8477|8474|8468|1063
1643645490000|2022-01-31 16:11:30|8474|8468|8478|8470|8478|8473|8474|8467|900
1643645500000|2022-01-31 16:11:40|8480|8473|8476|8470|8480|8475|8476|8470|520
1643645510000|2022-01-31 16:11:50|8477|8471|8480|8471|8480|8475|8477|8470|200
1643645520000|2022-01-31 16:12:00|8483|8472|8482|8474|8488|8482|8480|8471|1400
1643645530000|2022-01-31 16:12:10|8484|8476|8487|8478|8487|8478|8484|8476|0
1643645540000|2022-01-31 16:12:20|8488|8479|8495|8485|8495|8485|8488|8479|100
1643645550000|2022-01-31 16:12:30|8494||8493||8495||8493||0
1643645560000|2022-01-31 16:12:40|8492||8492||8492||8492||0
1643645570000|2022-01-31 16:12:50|||||||||329
1643645580000|2022-01-31 16:13:00|8495|8487|8506|8500|8507|8500|8495|8487|862
1643645590000|2022-01-31 16:13:10|8504|8499|8504|8496|8504|8499|8503|8496|0
1643645600000|2022-01-31 16:13:20|8506|8498|8505|8498|8506|8499|8504|8495|100
1643645610000|2022-01-31 16:13:30|8506|8497|8508|8500|8511|8505|8506|8497|350
1643645620000|2022-01-31 16:13:40|8509|8502|8510|8502|8510|8502|8509|8502|0
1643645630000|2022-01-31 16:13:50|8511|8500|8507|8500|8511|8500|8507|8500|100
1643645640000|2022-01-31 16:14:00|8508|8501|8508|8502|8508|8502|8507|8501|0
1643645650000|2022-01-31 16:14:10|8509|8503|8511|8504|8512|8508|8509|8503|300
1643645660000|2022-01-31 16:14:20|8510|8502|8510|8505|8511|8505|8510|8502|2000
1643645670000|2022-01-31 16:14:30|8509|8502|8508|8501|8511|8502|8506|8500|900
1643645680000|2022-01-31 16:14:40||8502||8502||8502||8502|0
1643645690000|2022-01-31 16:14:50|8507|8500|8507|8500|8507|8500|8505|8500|0
1643645700000|2022-01-31 16:15:00|8506||8507||8507||8505||0
1643645710000|2022-01-31 16:15:10|8505|8496|8503|8495|8506|8496|8503|8495|100
1643645720000|2022-01-31 16:15:20|8502|8496|8503|8499|8506|8500|8500|8496|600
1643645730000|2022-01-31 16:15:30|8499|8496|8494|8489|8499|8496|8494|8489|425
1643645740000|2022-01-31 16:15:40|8498|8493|8497|8492|8499|8494|8497|8492|329
1643645750000|2022-01-31 16:15:50|8496|8489|8497|8489|8497|8489|8493|8489|300
1643645760000|2022-01-31 16:16:00|8496|8490|8494|8487|8497|8491|8491|8486|200
1643645770000|2022-01-31 16:16:10|8492|8486|8493|8487|8494|8489|8492|8484|0
1643645780000|2022-01-31 16:16:20|8494|8486|8483|8475|8494|8487|8483|8475|198
1643645790000|2022-01-31 16:16:30|8482|8473|8480|8473|8482|8475|8480|8471|250
1643645800000|2022-01-31 16:16:40|8476|8471|8482|8476|8484|8476|8476|8468|1300
1643645810000|2022-01-31 16:16:50|8481|8477|8487|8480|8487|8480|8481|8475|300
1643645820000|2022-01-31 16:17:00|8486|8479|8477|8469|8486|8479|8477|8469|624
1643645830000|2022-01-31 16:17:10|8475|8468|8476|8470|8480|8472|8473|8467|600
1643645840000|2022-01-31 16:17:20|8479|8471|8485|8478|8485|8478|8479|8470|100
1643645850000|2022-01-31 16:17:30|8486|8481|8485|8479|8487|8483|8484|8478|0
1643645860000|2022-01-31 16:17:40|8487|8480|8490|8480|8490|8480|8485|8479|100
1643645870000|2022-01-31 16:17:50|||||||||750
1643645880000|2022-01-31 16:18:00|8488|8479|8482|8475|8490|8480|8482|8475|600
1643645890000|2022-01-31 16:18:10|8481|8473|8485|8476|8485|8477|8480|8473|300
1643645900000|2022-01-31 16:18:20|8483|8477|8483|8475|8483|8477|8480|8473|200
1643645910000|2022-01-31 16:18:30|8482|8474|8479|8472|8482|8476|8478|8469|300
1643645920000|2022-01-31 16:18:40|8481|8471|8482|8473|8482|8473|8479|8471|0
1643645930000|2022-01-31 16:18:50|8480|8474|8469|8465|8482|8475|8469|8463|1121
1643645940000|2022-01-31 16:19:00|8479|8463|8475|8468|8479|8468|8475|8462|200
1643645950000|2022-01-31 16:19:10||8467||8468||8470||8467|0
1643645960000|2022-01-31 16:19:20|8473|8462|8469|8462|8473|8462|8469|8462|0
1643645970000|2022-01-31 16:19:30|8468|8463|8472|8463|8473|8463|8468|8462|100
1643645980000|2022-01-31 16:19:40|8473|8465|8473|8467|8473|8467|8471|8463|100
1643645990000|2022-01-31 16:19:50||8466||8467||8467||8466|0
1643646000000|2022-01-31 16:20:00|8475|8468|8475|8468|8475|8470|8472|8467|800
1643646010000|2022-01-31 16:20:10|8474|8473|8482|8471|8482|8473|8474|8467|700
1643646020000|2022-01-31 16:20:20|8480|8473|8480|8469|8483|8475|8476|8469|200
1643646030000|2022-01-31 16:20:30|8478|8467|8476|8467|8478|8467|8474|8467|758
1643646040000|2022-01-31 16:20:40|8475|8472|8481|8473|8482|8473|8475|8472|200
1643646050000|2022-01-31 16:20:50|8482|8475|8481|8473|8483|8476|8477|8473|1228
1643646060000|2022-01-31 16:21:00|8480|8478|8484|8478|8484|8478|8480|8477|100
1643646070000|2022-01-31 16:21:10|8486|8482|8489|8482|8489|8482|8486|8482|0
1643646080000|2022-01-31 16:21:20|8488||8490||8490||8488||0
1643646090000|2022-01-31 16:21:30|8489|8476|8486|8476|8489|8476|8483|8476|100
1643646100000|2022-01-31 16:21:40|8485|8482|8482|8475|8488|8483|8482|8473|965
1643646110000|2022-01-31 16:21:50|8481|8473|8482|8476|8482|8476|8481|8473|0
1643646120000|2022-01-31 16:22:00|8481|8475|8475|8467|8482|8475|8474|8467|800
1643646130000|2022-01-31 16:22:10|8472||8470||8472||8470||0
1643646140000|2022-01-31 16:22:20|8472|8468|8474|8467|8475|8472|8472|8467|950
1643646150000|2022-01-31 16:22:30|8472|8465|8470|8463|8472|8465|8468|8462|325
1643646160000|2022-01-31 16:22:40|8469|8466|8475|8472|8475|8472|8469|8466|3100
1643646170000|2022-01-31 16:22:50|8479|8473|8481|8475|8483|8476|8479|8473|0
1643646180000|2022-01-31 16:23:00|8480|8472|8480|8473|8480|8473|8475|8472|1517
1643646190000|2022-01-31 16:23:10|8479|8475|8478|8473|8479|8475|8478|8472|100
1643646200000|2022-01-31 16:23:20|8480|8472|8478|8472|8480|8473|8478|8472|0
1643646210000|2022-01-31 16:23:30|8479|8470|8480|8471|8480|8471|8475|8470|100
1643646220000|2022-01-31 16:23:40|8483|8472|8482|8476|8485|8476|8482|8472|100
1643646230000|2022-01-31 16:23:50|8481|8471|8478|8471|8481|8471|8478|8471|700
1643646240000|2022-01-31 16:24:00|8484|8476|8484|8478|8484|8478|8484|8476|100
1643646250000|2022-01-31 16:24:10|8483|8477|8478|8471|8483|8477|8478|8471|0
1643646260000|2022-01-31 16:24:20|8481|8476|8482|8476|8482|8476|8481|8476|100
1643646270000|2022-01-31 16:24:30|8481||8485||8485||8480||0
1643646280000|2022-01-31 16:24:40|8483|8478|8487|8482|8487|8482|8483|8478|364
1643646290000|2022-01-31 16:24:50|8485|8483|8485|8481|8487|8483|8484|8480|1299
1643646300000|2022-01-31 16:25:00|8486|8482|8487|8480|8487|8482|8485|8480|100
1643646310000|2022-01-31 16:25:10|8484|8481|8489|8483|8489|8483|8484|8481|200
1643646320000|2022-01-31 16:25:20|8487|8484|8490|8483|8490|8484|8486|8482|100
1643646330000|2022-01-31 16:25:30|8489||8488||8490||8487||0
1643646340000|2022-01-31 16:25:40|8490|8484|8485|8481|8490|8484|8483|8480|1200
1643646350000|2022-01-31 16:25:50|8486|8480|8480|8477|8486|8480|8480|8477|600
1643646360000|2022-01-31 16:26:00|8481|8478|8488|8480|8488|8482|8481|8478|1232
1643646370000|2022-01-31 16:26:10|8487|8486|8499|8491|8499|8491|8487|8486|319
1643646380000|2022-01-31 16:26:20|8498|8494|8506|8499|8506|8499|8498|8494|2200
1643646390000|2022-01-31 16:26:30|8505|8501|8507|8502|8507|8502|8505|8501|500
1643646400000|2022-01-31 16:26:40|8505|8499|8503|8498|8505|8499|8500|8494|800
1643646410000|2022-01-31 16:26:50|8504|8499|8506|8500|8508|8504|8502|8497|1056
1643646420000|2022-01-31 16:27:00|8505|8497|8504|8500|8508|8501|8501|8497|916
1643646430000|2022-01-31 16:27:10|8502|8497|8503|8497|8508|8502|8501|8497|830
1643646440000|2022-01-31 16:27:20|8506|8499|8505|8499|8506|8500|8503|8496|250
1643646450000|2022-01-31 16:27:30|8504|8496|8508|8504|8508|8504|8503|8496|100
1643646460000|2022-01-31 16:27:40|8506|8502|8506|8500|8506|8502|8504|8497|600
1643646470000|2022-01-31 16:27:50|8505|8499|8505|8500|8507|8500|8505|8497|0
1643646480000|2022-01-31 16:28:00|8504|8498|8498|8493|8504|8498|8498|8493|350
1643646490000|2022-01-31 16:28:10|8499|8494|8503|8495|8504|8497|8498|8493|100
1643646500000|2022-01-31 16:28:20|8504|8496|8503|8497|8505|8499|8500|8495|100
1643646510000|2022-01-31 16:28:30|8500|8496|8502|8496|8502|8496|8498|8493|0
1643646520000|2022-01-31 16:28:40|8501|8498|8494|8490|8501|8498|8493|8486|1600
1643646530000|2022-01-31 16:28:50|8495|8491|8495|8492|8495|8493|8494|8490|2300
1643646540000|2022-01-31 16:29:00|8494|8490|8495|8490|8495|8490|8494|8490|100
1643646550000|2022-01-31 16:29:10|8494|8487|8492|8485|8495|8487|8488|8483|300
1643646560000|2022-01-31 16:29:20|8494|8483|8489|8482|8494|8483|8487|8480|650
1643646570000|2022-01-31 16:29:30|8485|8483|8486|8478|8487|8483|8485|8478|100
1643646580000|2022-01-31 16:29:40|8485|8477|8493|8485|8493|8485|8482|8477|100
1643646590000|2022-01-31 16:29:50|8494|8487|8494|8489|8494|8489|8493|8487|1707
1643646600000|2022-01-31 16:30:00|8495|8490|8495|8491|8495|8491|8495|8490|2590
1643646610000|2022-01-31 16:30:10|8493|8488|8495|8489|8495|8489|8492|8488|200
1643646620000|2022-01-31 16:30:20|8494|8488|8495|8489|8495|8489|8494|8488|200
1643646630000|2022-01-31 16:30:30||8491||8491||8491||8491|0
1643646640000|2022-01-31 16:30:40|8491|8492|8491|8487|8491|8492|8491|8484|1700
1643646650000|2022-01-31 16:30:50|8490|8483|8483|8478|8491|8486|8482|8477|600
1643646660000|2022-01-31 16:31:00|8482|8477|8477|8471|8483|8478|8475|8471|100
1643646670000|2022-01-31 16:31:10|8475|8472|8479|8473|8479|8477|8474|8469|100
1643646680000|2022-01-31 16:31:20|8478|8475|8484|8479|8484|8480|8478|8475|900
1643646690000|2022-01-31 16:31:30|8483|8480|8483|8477|8484|8480|8482|8476|400
1643646700000|2022-01-31 16:31:40||8478||8478||8478||8477|0
1643646710000|2022-01-31 16:31:50|8486|8477|8490|8485|8490|8485|8486|8477|535
1643646720000|2022-01-31 16:32:00|8491|8487|8495|8490|8495|8490|8489|8487|500
1643646730000|2022-01-31 16:32:10|8493|8493|8489|8483|8495|8493|8489|8483|750
1643646740000|2022-01-31 16:32:20|8487|8484|8492|8483|8492|8486|8487|8483|100
1643646750000|2022-01-31 16:32:30|8495|8484|8495|8489|8495|8489|8494|8484|350
1643646760000|2022-01-31 16:32:40|8500|8492|8503|8496|8503|8496|8499|8491|5294
1643646770000|2022-01-31 16:32:50|8501|8498|8503|8498|8503|8498|8501|8497|350
1643646780000|2022-01-31 16:33:00|8499|8494|8499|8493|8499|8494|8499|8493|888
1643646790000|2022-01-31 16:33:10|8498|8494|8507|8503|8507|8503|8498|8494|700
1643646800000|2022-01-31 16:33:20|8504|8502|8505|8499|8506|8502|8503|8497|300
1643646810000|2022-01-31 16:33:30|8503|8500|8506|8501|8506|8503|8503|8499|100
1643646820000|2022-01-31 16:33:40|8505|8499|8502|8497|8505|8499|8502|8497|590
1643646830000|2022-01-31 16:33:50|8504|8500|8503|8498|8507|8503|8503|8498|800
1643646840000|2022-01-31 16:34:00|8505|8499|8506|8501|8506|8501|8503|8498|0
1643646850000|2022-01-31 16:34:10|8507|8500|8507|8501|8507|8501|8507|8500|0
1643646860000|2022-01-31 16:34:20|8508|8502|8510|8506|8510|8506|8508|8502|900
1643646870000|2022-01-31 16:34:30|8508|8505|8509|8501|8509|8505|8505|8500|200
1643646880000|2022-01-31 16:34:40|8510|8502|8507|8503|8510|8503|8507|8502|0
1643646890000|2022-01-31 16:34:50|8508|8504|8508|8504|8510|8504|8505|8500|1100
1643646900000|2022-01-31 16:35:00|8507|8499|8508|8500|8508|8500|8503|8495|923
1643646910000|2022-01-31 16:35:10|8507|8501|8505|8500|8509|8502|8504|8500|0
1643646920000|2022-01-31 16:35:20|8506|8501|8501|8496|8506|8503|8500|8496|829
1643646930000|2022-01-31 16:35:30|8500||8503||8506||8500||0
1643646940000|2022-01-31 16:35:40|8501|8497|8502|8497|8503|8498|8501|8497|300
1643646950000|2022-01-31 16:35:50|8501|8498|8497|8493|8501|8498|8497|8493|540
1643646960000|2022-01-31 16:36:00|8496|8495|8500|8493|8502|8496|8496|8493|704
1643646970000|2022-01-31 16:36:10|8502|8496|8505|8497|8506|8501|8502|8496|100
1643646980000|2022-01-31 16:36:20|8506|8498|8505|8498|8506|8498|8505|8497|0
1643646990000|2022-01-31 16:36:30|8504|8497|8505|8499|8505|8499|8503|8497|1025
1643647000000|2022-01-31 16:36:40|8507|8501|8507|8503|8507|8503|8507|8501|0
1643647010000|2022-01-31 16:36:50|8508|8505|8508|8504|8508|8505|8508|8503|200
1643647020000|2022-01-31 16:37:00|8507|8505|8513|8510|8514|8510|8507|8505|3150
1643647030000|2022-01-31 16:37:10|8514|8511|8520|8514|8520|8516|8513|8511|2742
1643647040000|2022-01-31 16:37:20|8518||8520||8520||8518||0
1643647050000|2022-01-31 16:37:30||8515||8516||8516||8515|100
1643647070000|2022-01-31 16:37:50|8519|8512|8519|8511|8519|8512|8516|8509|3720
1643647080000|2022-01-31 16:38:00|8518|8512|8519|8514|8520|8514|8514|8509|300
1643647090000|2022-01-31 16:38:10|8518|8515|8515|8509|8518|8515|8515|8509|605
1643647100000|2022-01-31 16:38:20|8512|8508|8512|8508|8512|8508|8512|8508|500
1643647120000|2022-01-31 16:38:40|8511|8504|8506|8500|8511|8504|8506|8500|200
1643647130000|2022-01-31 16:38:50|8507|8501|8509|8504|8509|8504|8504|8499|300
1643647140000|2022-01-31 16:39:00|8506|8499|8504|8500|8506|8501|8504|8499|720
1643647150000|2022-01-31 16:39:10|8501|8499|8503|8499|8503|8499|8501|8499|218
1643647160000|2022-01-31 16:39:20|8508|8500|8511|8507|8511|8507|8508|8500|1500
1643647170000|2022-01-31 16:39:30|8509|8505|8507|8499|8509|8505|8507|8499|610
1643647180000|2022-01-31 16:39:40|8506||8503||8507||8503||100
1643647190000|2022-01-31 16:39:50|8504||8504||8505||8503||200
1643647200000|2022-01-31 16:40:00|8503|8501|8505|8498|8505|8501|8499|8493|900
1643647210000|2022-01-31 16:40:10|8504|8499|8501|8496|8505|8500|8501|8496|100
1643647220000|2022-01-31 16:40:20|8504|8495|8500|8495|8504|8495|8500|8494|100
1643647230000|2022-01-31 16:40:30|8501|8496|8504|8498|8504|8498|8500|8494|986
1643647240000|2022-01-31 16:40:40|8505|8504|8507|8504|8508|8504|8505|8503|400
1643647250000|2022-01-31 16:40:50|8511|8505|8511|8508|8511|8508|8508|8502|1300
1643647260000|2022-01-31 16:41:00|8510|8505|8502|8496|8510|8505|8502|8496|300
1643647270000|2022-01-31 16:41:10|8500|8493|8498|8491|8500|8493|8496|8491|400
1643647280000|2022-01-31 16:41:20|8500|8492|8499|8493|8501|8493|8497|8491|4530
1643647290000|2022-01-31 16:41:30|8500|8494|8501|8496|8501|8497|8500|8494|200
1643647300000|2022-01-31 16:41:40|8503|8497|8502|8498|8503|8498|8502|8497|100
1643647310000|2022-01-31 16:41:50|8503||8503||8503||8502||0
1643647320000|2022-01-31 16:42:00|8506|8499|8509|8506|8509|8506|8506|8499|500
1643647330000|2022-01-31 16:42:10|8512|8507|8512|8507|8512|8507|8512|8507|100
1643647340000|2022-01-31 16:42:20|8511|8506|8505|8500|8512|8506|8505|8500|700
1643647350000|2022-01-31 16:42:30|8504|8498|8502|8494|8505|8498|8502|8494|0
1643647360000|2022-01-31 16:42:40|8500|8495|8504|8498|8504|8498|8500|8495|1500
1643647370000|2022-01-31 16:42:50|8503|8497|8502|8498|8503|8498|8502|8497|0
1643647380000|2022-01-31 16:43:00|8504|8499|8504|8499|8504|8499|8503|8499|517
1643647390000|2022-01-31 16:43:10|8505|8500|8508|8502|8509|8504|8505|8500|0
1643647400000|2022-01-31 16:43:20|8509|8503|8509|8505|8511|8505|8509|8503|0
1643647410000|2022-01-31 16:43:30|8511|8504|8505|8500|8511|8504|8505|8499|400
1643647420000|2022-01-31 16:43:40|8507|8501|8507|8503|8511|8504|8507|8501|400
1643647430000|2022-01-31 16:43:50|8509|8499|8507|8502|8509|8502|8505|8499|100
1643647440000|2022-01-31 16:44:00|8506|8501|8503|8497|8506|8502|8503|8497|200
1643647450000|2022-01-31 16:44:10|8502|8498|8500|8493|8503|8498|8500|8493|750
1643647460000|2022-01-31 16:44:20|8499|8492|8497|8491|8499|8493|8497|8491|100
1643647470000|2022-01-31 16:44:30|8496|8492|8495|8490|8496|8492|8494|8490|867
1643647480000|2022-01-31 16:44:40|8494|8489|8494|8490|8494|8490|8492|8486|1569
1643647490000|2022-01-31 16:44:50|8492|8486|8495|8490|8496|8491|8491|8486|600
1643647500000|2022-01-31 16:45:00|8497|8491|8492|8488|8497|8492|8492|8488|400
1643647510000|2022-01-31 16:45:10|8493|8489|8495|8489|8497|8489|8493|8488|500
1643647520000|2022-01-31 16:45:20|8496||8497||8497||8496||0
1643647530000|2022-01-31 16:45:30|8496|8490|8495|8490|8497|8490|8495|8490|0
1643647540000|2022-01-31 16:45:40|8496|8488|8493|8489|8496|8489|8492|8486|1033
1643647550000|2022-01-31 16:45:50|8492|8486|8491|8485|8492|8486|8489|8484|200
1643647560000|2022-01-31 16:46:00|8493|8486|8495|8489|8495|8489|8493|8486|400
1643647570000|2022-01-31 16:46:10|8494|8491|8495|8491|8495|8491|8494|8491|200
1643647600000|2022-01-31 16:46:40|||||||||100
1643647610000|2022-01-31 16:46:50|||||||||900
1643647620000|2022-01-31 16:47:00|8492|8486|8492|8486|8492|8486|8492|8486|200
1643647630000|2022-01-31 16:47:10|8491|8485|8491|8485|8492|8485|8489|8485|100
1643647640000|2022-01-31 16:47:20|8489||8489||8491||8489||0
1643647650000|2022-01-31 16:47:30|8490|8483|8487|8481|8490|8483|8487|8481|100
1643647660000|2022-01-31 16:47:40|8488|8483|8488|8483|8488|8484|8488|8483|100
1643647670000|2022-01-31 16:47:50|8487|8484|8484|8480|8487|8484|8484|8479|300
1643647690000|2022-01-31 16:48:10|8483|8477|8484|8480|8484|8480|8483|8477|0
1643647700000|2022-01-31 16:48:20|8487|8481|8489|8482|8491|8486|8484|8480|1880
1643647710000|2022-01-31 16:48:30||8483||8483||8483||8483|100
1643647720000|2022-01-31 16:48:40|8487||8487||8487||8486||0
1643647730000|2022-01-31 16:48:50|8486||8486||8486||8486||0
1643647740000|2022-01-31 16:49:00|8485|8481|8485|8480|8485|8481|8485|8480|100
1643647750000|2022-01-31 16:49:10|8486|8481|8485|8480|8486|8481|8484|8480|0
1643647760000|2022-01-31 16:49:20|8486|8482|8487|8481|8489|8483|8486|8481|0
1643647770000|2022-01-31 16:49:30|8485|8480|8485|8480|8485|8480|8485|8480|0
1643647780000|2022-01-31 16:49:40|8487|8482|8487|8482|8487|8482|8487|8482|1075
1643647790000|2022-01-31 16:49:50|8486|8483|8493|8489|8493|8490|8486|8483|2200
1643647800000|2022-01-31 16:50:00|8495|8490|8493|8490|8496|8493|8493|8490|500
1643647810000|2022-01-31 16:50:10|8494|8492|8492|8487|8496|8493|8492|8486|2000
1643647820000|2022-01-31 16:50:20|8491||8491||8491||8491||0
1643647830000|2022-01-31 16:50:30|8492||8492||8492||8492||0
1643647840000|2022-01-31 16:50:40|8491||8491||8491||8491||0
1643647850000|2022-01-31 16:50:50|8493|8489|8494|8490|8494|8491|8491|8487|500
1643647860000|2022-01-31 16:51:00|8493|8491|8496|8493|8496|8493|8493|8491|410
1643647870000|2022-01-31 16:51:10|8498|8494|8511|8507|8512|8508|8498|8494|1273
1643647880000|2022-01-31 16:51:20|8509|8504|8508|8502|8511|8504|8508|8502|300
1643647890000|2022-01-31 16:51:30|||||||||202
1643647900000|2022-01-31 16:51:40|8510|8505|8510|8506|8510|8507|8508|8505|0
1643647910000|2022-01-31 16:51:50|8509||8510||8510||8509||100
1643647920000|2022-01-31 16:52:00|8512|8507|8507|8503|8512|8508|8506|8502|1640
1643647930000|2022-01-31 16:52:10|8506|8501|8505|8500|8506|8501|8501|8496|680
1643647940000|2022-01-31 16:52:20|8504||8504||8504||8504||100
1643647950000|2022-01-31 16:52:30|8505|8501|8512|8508|8512|8509|8505|8501|459
1643647960000|2022-01-31 16:52:40|8516|8509|8514|8510|8516|8511|8512|8509|1120
1643647970000|2022-01-31 16:52:50|8513||8514||8514||8513||0
1643647980000|2022-01-31 16:53:00|8516|8511|8515|8512|8519|8514|8515|8510|340
1643647990000|2022-01-31 16:53:10|8516|8510|8517|8511|8517|8511|8515|8510|0
1643648000000|2022-01-31 16:53:20|8515|8510|8518|8513|8519|8513|8515|8510|0
1643648010000|2022-01-31 16:53:30|8519|8514|8518|8514|8519|8514|8518|8514|0
1643648030000|2022-01-31 16:53:50|8517|8512|8517|8513|8518|8514|8516|8511|822
1643648040000|2022-01-31 16:54:00|8516|8511|8517|8512|8517|8512|8516|8511|700
1643648050000|2022-01-31 16:54:10|8516|8511|8515|8511|8517|8511|8515|8511|707
1643648060000|2022-01-31 16:54:20|8514||8514||8514||8514||0
1643648070000|2022-01-31 16:54:30|8515|8512|8515|8512|8515|8513|8513|8511|3500
1643648080000|2022-01-31 16:54:40|8513|8511|8513|8509|8513|8511|8511|8508|300
1643648090000|2022-01-31 16:54:50|||||||||1985
1643648100000|2022-01-31 16:55:00|8515|8510|8517|8514|8517|8515|8515|8510|1969
1643648110000|2022-01-31 16:55:10|8518|8515|8517|8515|8518|8515|8517|8515|200
1643648120000|2022-01-31 16:55:20|8520|8516|8520|8516|8520|8516|8518|8516|0
1643648130000|2022-01-31 16:55:30|8519|8517|8520|8516|8520|8517|8518|8513|300
1643648140000|2022-01-31 16:55:40|8519|8517|8520|8516|8520|8517|8518|8516|1300
1643648160000|2022-01-31 16:56:00|8521|8518|8524|8520|8525|8521|8521|8518|2510
1643648170000|2022-01-31 16:56:10|8525||8524||8525||8524||0
1643648180000|2022-01-31 16:56:20|8526|8522|8531|8527|8532|8527|8526|8522|300
1643648190000|2022-01-31 16:56:30|8533|8528|8533|8530|8535|8530|8533|8528|615
1643648200000|2022-01-31 16:56:40|8534|8527|8535|8529|8538|8534|8531|8527|1300
1643648210000|2022-01-31 16:56:50|8537|8530|8540|8536|8540|8536|8535|8530|2900
1643648220000|2022-01-31 16:57:00|8544|8537|8544|8540|8544|8543|8542|8537|1911
1643648230000|2022-01-31 16:57:10|8543|8539|8540|8534|8543|8540|8540|8534|1100
1643648240000|2022-01-31 16:57:20|8538|8530|8533|8528|8539|8530|8533|8528|300
1643648250000|2022-01-31 16:57:30|8535|8529|8542|8538|8542|8539|8535|8529|500
1643648260000|2022-01-31 16:57:40|8543||8542||8543||8542||0
1643648280000|2022-01-31 16:58:00|8541|8535|8539|8535|8541|8536|8538|8535|100
1643648290000|2022-01-31 16:58:10|8538|8533|8533|8527|8541|8533|8533|8527|100
1643648300000|2022-01-31 16:58:20|8532|8529|8529|8525|8532|8529|8529|8524|0
1643648310000|2022-01-31 16:58:30|8530|8524|8526|8520|8530|8525|8525|8520|0
1643648320000|2022-01-31 16:58:40|8525||8525||8525||8525||0
1643648330000|2022-01-31 16:58:50|8526|8519|8526|8522|8526|8522|8524|8518|900
1643648340000|2022-01-31 16:59:00|8525|8520|8524|8519|8526|8520|8523|8518|100
1643648350000|2022-01-31 16:59:10|8526|8520|8524|8520|8526|8520|8524|8520|0
1643648360000|2022-01-31 16:59:20|8526|8521|8527|8522|8528|8522|8526|8521|150
1643648370000|2022-01-31 16:59:30|8526||8527||8527||8526||0
1643648380000|2022-01-31 16:59:40|8530|8523|8530|8527|8530|8527|8530|8523|0
1643648390000|2022-01-31 16:59:50|8531|8528|8534|8529|8534|8530|8531|8528|800
1643648400000|2022-01-31 17:00:00|8533|8531|8529|8525|8534|8531|8529|8525|100
1643648410000|2022-01-31 17:00:10|8530|8528|8531|8527|8531|8528|8530|8527|300
1643648420000|2022-01-31 17:00:20|8532||8531||8532||8531||0
1643648430000|2022-01-31 17:00:30|8532||8532||8532||8532||250
1643648440000|2022-01-31 17:00:40|8534||8533||8534||8533||318
1643648450000|2022-01-31 17:00:50|8534||8533||8534||8533||0
1643648460000|2022-01-31 17:01:00|8534|8529|8534|8529|8535|8529|8534|8529|200
1643648470000|2022-01-31 17:01:10|8535||8534||8535||8533||0
1643648480000|2022-01-31 17:01:20|8536|8530|8542|8536|8542|8536|8535|8530|700
1643648490000|2022-01-31 17:01:30||8537||8537||8537||8537|0
1643648510000|2022-01-31 17:01:50|8538|8531|8539|8535|8541|8535|8538|8531|400
1643648520000|2022-01-31 17:02:00|8541|8534|8539|8535|8541|8535|8539|8534|0
1643648530000|2022-01-31 17:02:10|||||||||500
1643648540000|2022-01-31 17:02:20|8542|8536|8540|8537|8543|8538|8537|8535|200
1643648550000|2022-01-31 17:02:30|8538|8536|8538|8531|8540|8536|8534|8528|2100
1643648560000|2022-01-31 17:02:40|||||||||291
1643648580000|2022-01-31 17:03:00|8537||8537||8537||8536||0
1643648590000|2022-01-31 17:03:10|8536|8534|8533|8528|8537|8534|8531|8528|1803
1643648600000|2022-01-31 17:03:20|8535|8530|8534|8529|8536|8532|8532|8528|668
1643648610000|2022-01-31 17:03:30|8533|8528|8529|8523|8534|8529|8529|8523|300
1643648620000|2022-01-31 17:03:40|8527|8521|8527|8522|8527|8522|8527|8521|0
1643648630000|2022-01-31 17:03:50|8528|8525|8533|8528|8533|8528|8528|8524|740
1643648640000|2022-01-31 17:04:00|8531|8527|8531|8526|8531|8527|8530|8525|193
1643648660000|2022-01-31 17:04:20|8533|8527|8533|8528|8534|8529|8532|8527|600
1643648670000|2022-01-31 17:04:30|8534|8527|8532|8525|8534|8529|8528|8525|1000
1643648680000|2022-01-31 17:04:40|8531||8529||8532||8529||0
1643648690000|2022-01-31 17:04:50|8528||8528||8528||8528||100
1643648700000|2022-01-31 17:05:00|8526|8524|8527|8522|8528|8524|8525|8520|800
1643648710000|2022-01-31 17:05:10|8528|8523|8529|8526|8529|8527|8527|8523|1700
1643648720000|2022-01-31 17:05:20|8531|8527|8531|8528|8531|8530|8530|8526|535
1643648730000|2022-01-31 17:05:30|8532|8529|8537|8534|8538|8536|8532|8529|1352
1643648740000|2022-01-31 17:05:40|8538|8535|8541|8536|8541|8536|8537|8535|500
1643648750000|2022-01-31 17:05:50|8540||8540||8541||8539||100
1643648760000|2022-01-31 17:06:00|8539|8534|8536|8531|8539|8534|8534|8531|200
1643648770000|2022-01-31 17:06:10|8535|8529|8534|8529|8536|8529|8532|8529|555
1643648780000|2022-01-31 17:06:20|8535|8530|8532|8529|8535|8530|8531|8529|200
1643648790000|2022-01-31 17:06:30|8533|8530|8538|8533|8538|8534|8533|8529|198
1643648800000|2022-01-31 17:06:40||8532||8533||8534||8532|1100
1643648810000|2022-01-31 17:06:50|8537||8537||8537||8536||0
1643648820000|2022-01-31 17:07:00|8536|8532|8534|8529|8536|8532|8533|8529|1400
1643648830000|2022-01-31 17:07:10|8535|8526|8527|8521|8535|8526|8525|8520|600
1643648840000|2022-01-31 17:07:20|8529|8522|8525|8522|8529|8523|8525|8522|400
1643648850000|2022-01-31 17:07:30|8526|8523|8532|8522|8532|8524|8524|8520|300
1643648860000|2022-01-31 17:07:40|8529|8523|8526|8521|8529|8523|8524|8521|300
1643648870000|2022-01-31 17:07:50|8525||8525||8525||8524||0
1643648880000|2022-01-31 17:08:00|8524|8520|8521|8516|8526|8522|8520|8515|279
1643648890000|2022-01-31 17:08:10|8520|8517|8521|8516|8521|8518|8520|8516|5159
1643648900000|2022-01-31 17:08:20|8520||8520||8520||8520||1600
1643648910000|2022-01-31 17:08:30|8518|8515|8520|8515|8521|8516|8518|8514|300
1643648920000|2022-01-31 17:08:40|8519|8514|8518|8514|8519|8514|8518|8514|500
1643648930000|2022-01-31 17:08:50|8514|8510|8518|8513|8518|8513|8514|8510|700
1643648940000|2022-01-31 17:09:00|8519|8515|8523|8520|8523|8520|8519|8515|1100
1643648950000|2022-01-31 17:09:10|8520|8518|8520|8516|8521|8518|8519|8516|300
1643648960000|2022-01-31 17:09:20|8521|8512|8527|8524|8527|8525|8517|8512|1497
1643648970000|2022-01-31 17:09:30|8531|8527|8531|8527|8534|8527|8528|8525|2702
1643648980000|2022-01-31 17:09:40|8532|8528|8530|8526|8532|8529|8530|8526|1100
1643648990000|2022-01-31 17:09:50|8529|8527|8530|8526|8532|8527|8529|8526|949
1643649000000|2022-01-31 17:10:00|8532|8527|8531|8527|8532|8529|8530|8526|100
1643649010000|2022-01-31 17:10:10|8530|8526|8531|8527|8531|8527|8527|8526|500
1643649020000|2022-01-31 17:10:20|8530|8526|8527|8524|8531|8526|8525|8524|800
1643649030000|2022-01-31 17:10:30|8529||8529||8529||8529||0
1643649040000|2022-01-31 17:10:40|8530|8526|8532|8529|8532|8529|8530|8526|2175
1643649050000|2022-01-31 17:10:50|8534|8531|8534|8529|8538|8534|8532|8529|950
1643649060000|2022-01-31 17:11:00|8535|8530|8535|8530|8535|8531|8535|8529|100
1643649070000|2022-01-31 17:11:10|8536|8531|8533|8529|8536|8531|8533|8529|100
1643649080000|2022-01-31 17:11:20|8534|8530|8536|8530|8536|8531|8533|8530|0
1643649090000|2022-01-31 17:11:30|8535||8536||8537||8535||0
1643649100000|2022-01-31 17:11:40|8537|8531|8539|8534|8539|8535|8535|8531|445
1643649110000|2022-01-31 17:11:50|8538|8535|8541|8536|8541|8536|8537|8535|100
1643649120000|2022-01-31 17:12:00|8540|8537|8544|8538|8545|8541|8540|8536|2639
1643649130000|2022-01-31 17:12:10||8539||8540||8540||8539|300
1643649140000|2022-01-31 17:12:20|8546|8541|8546|8542|8546|8542|8546|8541|0
1643649150000|2022-01-31 17:12:30|8547|8543|8547|8541|8548|8544|8543|8538|370
1643649160000|2022-01-31 17:12:40|8546|8542|8548|8544|8548|8544|8546|8542|1400
1643649170000|2022-01-31 17:12:50|8546|8545|8548|8545|8548|8545|8546|8542|1250
1643649180000|2022-01-31 17:13:00|8549|8546|8550|8546|8550|8547|8549|8546|1389
1643649190000|2022-01-31 17:13:10|8551||8550||8551||8550||0
1643649200000|2022-01-31 17:13:20|8551|8544|8545|8542|8551|8544|8544|8542|800
1643649210000|2022-01-31 17:13:30|8546||8545||8546||8544||0
1643649220000|2022-01-31 17:13:40|8544|8540|8540|8536|8544|8540|8539|8535|3405
1643649230000|2022-01-31 17:13:50|8541|8535|8544|8539|8545|8539|8541|8534|622
1643649240000|2022-01-31 17:14:00|8543|8537|8541|8534|8543|8537|8540|8534|100
1643649250000|2022-01-31 17:14:10|8540|8531|8534|8528|8540|8531|8532|8528|800
1643649260000|2022-01-31 17:14:20|8533||8533||8534||8533||100
1643649270000|2022-01-31 17:14:30|8534|8529|8533|8529|8534|8529|8532|8529|4800
1643649280000|2022-01-31 17:14:40|8535|8530|8538|8536|8538|8536|8535|8530|1600
1643649290000|2022-01-31 17:14:50|||||||||5100
1643649300000|2022-01-31 17:15:00|8540|8537|8542|8538|8544|8539|8540|8536|600
1643649310000|2022-01-31 17:15:10|8541|8539|8542|8536|8542|8539|8538|8536|200
1643649320000|2022-01-31 17:15:20|8544||8542||8544||8542||0
1643649330000|2022-01-31 17:15:30|8540|8535|8535|8531|8540|8535|8535|8531|600
1643649340000|2022-01-31 17:15:40|8537|8534|8540|8535|8540|8535|8537|8533|100
1643649350000|2022-01-31 17:15:50|8539|8536|8544|8539|8546|8540|8539|8536|300
1643649360000|2022-01-31 17:16:00|8545|8540|8551|8547|8551|8547|8544|8540|200
1643649370000|2022-01-31 17:16:10|8552|8548|8553|8548|8554|8551|8552|8546|2322
1643649380000|2022-01-31 17:16:20|8554|8549|8556|8551|8556|8552|8554|8549|0
1643649390000|2022-01-31 17:16:30|8557|8553|8558|8553|8559|8553|8556|8553|100
1643649400000|2022-01-31 17:16:40|8559|8554|8559|8555|8560|8555|8558|8554|100
1643649410000|2022-01-31 17:16:50|8560|8556|8565|8558|8565|8559|8560|8556|1393
1643649420000|2022-01-31 17:17:00|8563|8560|8558|8554|8570|8565|8558|8554|4700
1643649430000|2022-01-31 17:17:10|8561|8555|8558|8554|8561|8556|8558|8554|200
1643649440000|2022-01-31 17:17:20|8559|8552|8553|8549|8559|8552|8552|8547|471
1643649450000|2022-01-31 17:17:30|8558|8551|8557|8552|8563|8557|8557|8551|300
1643649460000|2022-01-31 17:17:40|8559||8559||8559||8558||3300
1643649470000|2022-01-31 17:17:50|8558|8553|8558|8554|8559|8554|8558|8553|500
1643649480000|2022-01-31 17:18:00|8561|8555|8561|8555|8561|8555|8559|8555|4000
1643649490000|2022-01-31 17:18:10|8560|8556|8566|8562|8566|8562|8560|8556|100
1643649510000|2022-01-31 17:18:30|8565||8566||8566||8565||0
1643649520000|2022-01-31 17:18:40|8565|8558|8565|8560|8565|8560|8563|8558|500
1643649530000|2022-01-31 17:18:50|8564||8564||8564||8564||0
1643649540000|2022-01-31 17:19:00|8563|8558|8560|8554|8563|8558|8560|8554|200
1643649550000|2022-01-31 17:19:10|8559|8555|8562|8556|8562|8556|8559|8555|1201
1643649560000|2022-01-31 17:19:20|8559|8557|8561|8557|8561|8557|8558|8557|100
1643649570000|2022-01-31 17:19:30|8560|8558|8561|8557|8561|8558|8560|8557|240
1643649580000|2022-01-31 17:19:40|8560||8560||8560||8560||0
1643649590000|2022-01-31 17:19:50|8561|8558|8561|8558|8561|8558|8561|8558|0
1643649600000|2022-01-31 17:20:00|8560|8556|8561|8557|8561|8559|8559|8556|600
1643649610000|2022-01-31 17:20:10|8560|8556|8558|8555|8561|8556|8558|8554|657
1643649620000|2022-01-31 17:20:20|8559|8554|8560|8557|8560|8557|8557|8554|200
1643649630000|2022-01-31 17:20:30|8561|8558|8560|8554|8561|8559|8560|8554|700
1643649640000|2022-01-31 17:20:40||8555||8554||8555||8554|0
1643649650000|2022-01-31 17:20:50||8553||8554||8554||8553|400
1643649660000|2022-01-31 17:21:00|8561|8555|8561|8557|8561|8557|8560|8554|100
1643649670000|2022-01-31 17:21:10|8560|8556|8560|8556|8561|8558|8560|8555|100
1643649680000|2022-01-31 17:21:20|8562|8557|8558|8554|8562|8557|8558|8554|1358
1643649690000|2022-01-31 17:21:30|8557|8553|8553|8546|8557|8554|8553|8546|908
1643649700000|2022-01-31 17:21:40|8554|8548|8551|8548|8554|8548|8551|8548|818
1643649710000|2022-01-31 17:21:50|8552|8550|8555|8553|8556|8553|8552|8550|300
1643649720000|2022-01-31 17:22:00|8554|8549|8555|8551|8555|8551|8554|8549|100
1643649730000|2022-01-31 17:22:10|8554|8548|8553|8548|8554|8550|8552|8548|350
1643649740000|2022-01-31 17:22:20|8551|8550|8551|8549|8554|8551|8549|8544|300
1643649750000|2022-01-31 17:22:30|8552|8551|8555|8552|8555|8553|8551|8550|560
1643649770000|2022-01-31 17:22:50|8556|8553|8560|8558|8560|8558|8556|8553|500
1643649780000|2022-01-31 17:23:00|8562|8559|8561|8557|8562|8560|8560|8556|300
1643649790000|2022-01-31 17:23:10|8560|8555|8556|8553|8560|8555|8556|8551|315
1643649800000|2022-01-31 17:23:20||8552||8552||8553||8552|125
1643649810000|2022-01-31 17:23:30|8559|8553|8559|8554|8560|8555|8559|8552|1800
1643649820000|2022-01-31 17:23:40|8560|8555|8561|8556|8561|8556|8559|8555|0
1643649830000|2022-01-31 17:23:50|8560|8555|8558|8553|8560|8556|8558|8552|0
1643649840000|2022-01-31 17:24:00|8557|8552|8555|8550|8557|8552|8554|8550|0
1643649850000|2022-01-31 17:24:10|8554|8549|8554|8547|8554|8549|8551|8547|700
1643649860000|2022-01-31 17:24:20|8553|8545|8545|8540|8553|8545|8545|8540|4300
1643649870000|2022-01-31 17:24:30|8544|8538|8540|8535|8544|8538|8540|8535|100
1643649880000|2022-01-31 17:24:40|8538|8536|8546|8540|8546|8540|8538|8532|2524
1643649890000|2022-01-31 17:24:50|8547||8546||8548||8546||0
1643649900000|2022-01-31 17:25:00|8542|8539|8544|8536|8544|8539|8542|8535|700
1643649910000|2022-01-31 17:25:10|8542|8534|8540|8534|8542|8535|8538|8534|200
1643649920000|2022-01-31 17:25:20|8538|8532|8533|8526|8538|8532|8533|8526|551
1643649930000|2022-01-31 17:25:30|8535|8527|8533|8528|8536|8530|8533|8527|200
1643649950000|2022-01-31 17:25:50|8535|8530|8535|8531|8535|8532|8531|8528|900
1643649960000|2022-01-31 17:26:00|8534|8530|8535|8531|8538|8532|8533|8528|541
1643649970000|2022-01-31 17:26:10|8534|8529|8533|8527|8534|8529|8533|8527|300
1643649980000|2022-01-31 17:26:20|8534|8528|8533|8529|8534|8529|8533|8528|200
1643649990000|2022-01-31 17:26:30||8528||8529||8529||8527|0
1643650000000|2022-01-31 17:26:40|8537|8531|8536|8531|8537|8531|8536|8531|300
1643650010000|2022-01-31 17:26:50|8537|8530|8532|8527|8537|8531|8532|8527|0
1643650020000|2022-01-31 17:27:00|8536|8529|8535|8529|8537|8531|8534|8529|800
1643650030000|2022-01-31 17:27:10|8534|8527|8533|8527|8534|8527|8533|8527|0
1643650040000|2022-01-31 17:27:20|8534|8529|8534|8529|8535|8532|8533|8529|225
1643650050000|2022-01-31 17:27:30|8535|8531|8535|8529|8535|8531|8535|8529|0
1643650060000|2022-01-31 17:27:40|8534|8530|8534|8529|8535|8530|8532|8529|0
1643650070000|2022-01-31 17:27:50|8536|8530|8536|8531|8536|8531|8536|8530|400
1643650080000|2022-01-31 17:28:00|8535||8535||8535||8535||0
1643650090000|2022-01-31 17:28:10|8536|8528|8535|8529|8536|8529|8533|8528|0
1643650110000|2022-01-31 17:28:30|8534|8531|8535|8531|8536|8533|8534|8529|1498
1643650120000|2022-01-31 17:28:40|8536|8530|8538|8533|8538|8533|8535|8530|100
1643650140000|2022-01-31 17:29:00|8540|8534|8538|8535|8540|8535|8538|8533|200
1643650150000|2022-01-31 17:29:10|8542|8534|8543|8536|8543|8536|8542|8534|100
1643650160000|2022-01-31 17:29:20||8534||8534||8534||8534|1229
1643650170000|2022-01-31 17:29:30|8542|8535|8541|8535|8542|8536|8541|8534|0
1643650180000|2022-01-31 17:29:40|8540|8534|8542|8536|8542|8536|8540|8534|0
1643650190000|2022-01-31 17:29:50|8541||8540||8541||8540||0
1643650200000|2022-01-31 17:30:00|8541|8537|8541|8537|8544|8540|8540|8537|500
1643650210000|2022-01-31 17:30:10|8542|8538|8544|8539|8544|8540|8542|8538|700
1643650220000|2022-01-31 17:30:20|8543|8540|8544|8539|8544|8540|8543|8539|100
1643650230000|2022-01-31 17:30:30|8542||8542||8542||8542||0
1643650240000|2022-01-31 17:30:40|8541|8537|8535|8533|8541|8537|8534|8533|214
1643650260000|2022-01-31 17:31:00|8534|8529|8535|8531|8535|8534|8532|8529|1529
1643650270000|2022-01-31 17:31:10|8533|8528|8531|8527|8533|8530|8529|8525|3001
1643650280000|2022-01-31 17:31:20|8533|8529|8533|8527|8533|8529|8530|8527|300
1643650290000|2022-01-31 17:31:30|8532||8531||8532||8531||124
1643650300000|2022-01-31 17:31:40|8532|8528|8533|8530|8533|8530|8532|8528|800
1643650310000|2022-01-31 17:31:50|8531|8528|8531|8528|8531|8528|8531|8528|600
1643650320000|2022-01-31 17:32:00|8530|8527|8524|8519|8530|8527|8524|8519|100
1643650330000|2022-01-31 17:32:10|8523|8518|8523|8518|8524|8521|8522|8515|1993
1643650340000|2022-01-31 17:32:20|8524|8517|8525|8520|8525|8523|8524|8516|2700
1643650350000|2022-01-31 17:32:30||8521||8521||8522||8521|0
1643650360000|2022-01-31 17:32:40|8524|8520|8520|8516|8525|8520|8520|8515|1869
1643650370000|2022-01-31 17:32:50|8519|8515|8522|8518|8524|8519|8519|8515|750
1643650380000|2022-01-31 17:33:00|8521|8516|8520|8513|8521|8516|8519|8512|100
1643650390000|2022-01-31 17:33:10||8512||8515||8515||8512|500
1643650400000|2022-01-31 17:33:20||8516||8515||8516||8515|100
1643650410000|2022-01-31 17:33:30|8518|8513|8518|8513|8518|8513|8518|8513|0
1643650420000|2022-01-31 17:33:40|8517|8514|8518|8513|8518|8516|8517|8513|600
1643650430000|2022-01-31 17:33:50|8519|8514|8518|8514|8519|8514|8516|8510|5099
1643650440000|2022-01-31 17:34:00|8519|8515|8520|8516|8520|8518|8519|8515|2200
1643650450000|2022-01-31 17:34:10|||||||||1500
1643650460000|2022-01-31 17:34:20|8518|8514|8518|8514|8518|8514|8514|8509|100
1643650470000|2022-01-31 17:34:30||8513||8514||8514||8513|0
1643650480000|2022-01-31 17:34:40|8516|8511|8515|8511|8516|8511|8515|8510|395
1643650490000|2022-01-31 17:34:50|8518|8513|8518|8514|8520|8514|8518|8512|500
1643650500000|2022-01-31 17:35:00|8519|8515|8525|8521|8525|8524|8518|8515|500
1643650510000|2022-01-31 17:35:10|8524|8522|8518|8513|8524|8522|8518|8512|100
1643650520000|2022-01-31 17:35:20|8515|8511|8521|8514|8521|8514|8515|8510|200
1643650530000|2022-01-31 17:35:30|8525|8518|8524|8517|8525|8518|8523|8517|0
1643650540000|2022-01-31 17:35:40||8518||8518||8518||8517|0
1643650550000|2022-01-31 17:35:50||8517||8517||8518||8517|0
1643650560000|2022-01-31 17:36:00|8523|8518|8518|8512|8523|8518|8518|8510|200
1643650570000|2022-01-31 17:36:10|8520|8513|8522|8515|8523|8518|8520|8513|0
1643650580000|2022-01-31 17:36:20|8523|8516|8524|8520|8524|8522|8522|8516|600
1643650590000|2022-01-31 17:36:30||8519||8519||8519||8517|0
1643650600000|2022-01-31 17:36:40||8520||8520||8520||8519|100
1643650610000|2022-01-31 17:36:50|8525|8519|8528|8525|8528|8525|8525|8519|225
1643650620000|2022-01-31 17:37:00|8530|8526|8532|8528|8532|8528|8530|8525|100
1643650630000|2022-01-31 17:37:10||8529||8528||8529||8528|150
1643650640000|2022-01-31 17:37:20|8531|8529|8531|8528|8531|8529|8531|8528|0
1643650650000|2022-01-31 17:37:30|8530|8527|8529|8527|8530|8527|8529|8527|0
1643650660000|2022-01-31 17:37:40|8530|8528|8531|8527|8532|8529|8530|8527|300
1643650670000|2022-01-31 17:37:50|8532||8532||8532||8532||0
1643650680000|2022-01-31 17:38:00|8530|8524|8524|8520|8531|8524|8524|8519|300
1643650690000|2022-01-31 17:38:10|8523|8521|8526|8521|8526|8522|8522|8520|200
1643650700000|2022-01-31 17:38:20|8527|8522|8526|8522|8528|8522|8526|8522|0
1643650710000|2022-01-31 17:38:30|8527||8526||8527||8526||0
1643650720000|2022-01-31 17:38:40|8525|8523|8527|8524|8527|8525|8525|8523|800
1643650730000|2022-01-31 17:38:50|8525|8522|8525|8522|8525|8522|8525|8522|100
1643650740000|2022-01-31 17:39:00|8526|8523|8529|8526|8529|8527|8526|8523|700
1643650750000|2022-01-31 17:39:10|8528|8523|8528|8523|8528|8523|8528|8523|0
1643650760000|2022-01-31 17:39:20|8529|8524|8527|8522|8529|8526|8527|8522|0
1643650770000|2022-01-31 17:39:30|8526||8525||8526||8525||0
1643650780000|2022-01-31 17:39:40|8526||8525||8526||8525||0
1643650790000|2022-01-31 17:39:50|8524|8520|8523|8519|8524|8520|8522|8519|100
1643650800000|2022-01-31 17:40:00|8522|8516|8521|8516|8523|8516|8520|8515|417
1643650810000|2022-01-31 17:40:10|8522|8517|8523|8520|8524|8520|8522|8516|419
1643650820000|2022-01-31 17:40:20|8526|8521|8527|8522|8527|8522|8525|8521|100
1643650830000|2022-01-31 17:40:30|8526|8521|8525|8521|8528|8522|8525|8521|0
1643650840000|2022-01-31 17:40:40|8526|8522|8526|8522|8526|8522|8526|8522|0
1643650850000|2022-01-31 17:40:50|8527|8524|8529|8526|8529|8526|8527|8524|200
1643650860000|2022-01-31 17:41:00|8530|8527|8530|8526|8533|8528|8530|8525|100
1643650870000|2022-01-31 17:41:10|8529|8525|8533|8528|8533|8528|8529|8524|0
1643650880000|2022-01-31 17:41:20|8535|8529|8536|8531|8537|8533|8535|8529|0
1643650890000|2022-01-31 17:41:30|8535|8530|8536|8531|8538|8532|8535|8530|100
1643650900000|2022-01-31 17:41:40|8537|8532|8537|8533|8537|8533|8537|8532|0
1643650910000|2022-01-31 17:41:50|8538|8534|8536|8531|8538|8535|8536|8531|0
1643650920000|2022-01-31 17:42:00|8535|8532|8535|8531|8535|8533|8535|8531|0
1643650930000|2022-01-31 17:42:10|8534|8527|8526|8522|8534|8527|8525|8521|100
1643650940000|2022-01-31 17:42:20|8529|8523|8529|8524|8529|8525|8529|8523|0
1643650950000|2022-01-31 17:42:30|8527|8525|8527|8522|8527|8526|8526|8522|200
1643650960000|2022-01-31 17:42:40|8528|8523|8529|8526|8529|8527|8527|8523|400
1643650970000|2022-01-31 17:42:50|8531|8527|8533|8529|8535|8529|8531|8527|0
1643650980000|2022-01-31 17:43:00|8532|8528|8527|8524|8532|8528|8527|8524|300
1643650990000|2022-01-31 17:43:10|8525|8523|8530|8525|8531|8525|8525|8523|100
1643651000000|2022-01-31 17:43:20|8529|8526|8534|8529|8535|8531|8529|8526|200
1643651010000|2022-01-31 17:43:30|8533|8528|8534|8529|8534|8529|8533|8528|0
1643651020000|2022-01-31 17:43:40|8533|8528|8533|8527|8534|8529|8533|8526|0
1643651030000|2022-01-31 17:43:50||8526||8527||8527||8526|100
1643651040000|2022-01-31 17:44:00|8532|8526|8534|8528|8535|8529|8532|8526|353
1643651050000|2022-01-31 17:44:10|8535|8527|8533|8527|8535|8528|8533|8526|0
1643651060000|2022-01-31 17:44:20|8534|8526|8529|8525|8534|8526|8529|8525|0
1643651070000|2022-01-31 17:44:30|8531||8529||8532||8529||0
1643651080000|2022-01-31 17:44:40|8530||8530||8530||8529||0
1643651090000|2022-01-31 17:44:50|8531|8527|8534|8529|8534|8530|8531|8525|300
1643651100000|2022-01-31 17:45:00|8535|8530|8536|8530|8537|8531|8535|8530|100
1643651110000|2022-01-31 17:45:10|8537|8531|8538|8534|8540|8535|8536|8531|100
1643651120000|2022-01-31 17:45:20||8535||8535||8535||8535|0
1643651130000|2022-01-31 17:45:30|8540|8537|8544|8540|8544|8540|8540|8535|940
1643651140000|2022-01-31 17:45:40|8547|8541|8548|8544|8548|8545|8546|8541|900
1643651150000|2022-01-31 17:45:50|8546|8545|8544|8540|8546|8545|8543|8539|0
1643651160000|2022-01-31 17:46:00|8547|8541|8540|8535|8547|8542|8540|8534|100
1643651170000|2022-01-31 17:46:10|8541|8536|8543|8538|8543|8540|8541|8535|0
1643651180000|2022-01-31 17:46:20|8542|8539|8542|8535|8543|8540|8542|8535|0
1643651190000|2022-01-31 17:46:30|8544|8536|8544|8538|8544|8538|8544|8536|0
1643651200000|2022-01-31 17:46:40|8543|8537|8543|8538|8544|8538|8543|8537|1000
1643651210000|2022-01-31 17:46:50|8542||8543||8543||8542||0
1643651220000|2022-01-31 17:47:00|8542|8535|8542|8536|8543|8537|8539|8534|200
1643651230000|2022-01-31 17:47:10|8540|8535|8541|8536|8541|8536|8540|8535|1500
1643651240000|2022-01-31 17:47:20|8543|8540|8544|8540|8544|8540|8543|8538|833
1643651250000|2022-01-31 17:47:30||8542||8542||8542||8540|100
1643651260000|2022-01-31 17:47:40|8543|8540|8544|8540|8544|8542|8543|8539|150
1643651270000|2022-01-31 17:47:50|8543|8541|8543|8540|8543|8541|8543|8540|100
1643651290000|2022-01-31 17:48:10|8545|8541|8549|8545|8550|8545|8545|8540|425
1643651300000|2022-01-31 17:48:20|8550|8546|8548|8543|8550|8548|8548|8543|100
1643651310000|2022-01-31 17:48:30|8549|8544|8547|8543|8550|8544|8547|8543|200
1643651320000|2022-01-31 17:48:40|8546||8548||8548||8546||500
1643651330000|2022-01-31 17:48:50|8547|8544|8549|8544|8550|8545|8546|8543|0
1643651340000|2022-01-31 17:49:00|8548|8543|8548|8544|8548|8544|8547|8543|0
1643651350000|2022-01-31 17:49:10||8543||8544||8545||8543|0
1643651360000|2022-01-31 17:49:20|8547|8545|8549|8545|8549|8547|8545|8543|800
1643651370000|2022-01-31 17:49:30|8550|8546|8547|8543|8550|8546|8547|8543|0
1643651380000|2022-01-31 17:49:40|8550|8544|8550|8546|8550|8546|8549|8544|100
1643651390000|2022-01-31 17:49:50|8549|8547|8549|8544|8549|8547|8546|8543|325
1643651400000|2022-01-31 17:50:00|8548|8543|8545|8541|8549|8544|8543|8540|225
1643651410000|2022-01-31 17:50:10|8544|8540|8542|8537|8544|8541|8541|8537|1757
1643651420000|2022-01-31 17:50:20|8541|8538|8541|8536|8541|8538|8538|8534|500
1643651430000|2022-01-31 17:50:30|8540|8535|8541|8536|8541|8538|8540|8535|0
1643651440000|2022-01-31 17:50:40|8543|8538|8546|8542|8547|8543|8543|8538|1071
1643651450000|2022-01-31 17:50:50|8548|8541|8550|8545|8550|8545|8548|8541|200
1643651460000|2022-01-31 17:51:00|8552|8546|8550|8545|8552|8550|8549|8545|1196
1643651470000|2022-01-31 17:51:10|8551|8546|8549|8546|8551|8546|8549|8546|842
1643651480000|2022-01-31 17:51:20||8544||8546||8546||8544|0
1643651490000|2022-01-31 17:51:30||8545||8547||8547||8545|0
1643651500000|2022-01-31 17:51:40|8551|8548|8556|8551|8556|8553|8551|8548|986
1643651510000|2022-01-31 17:51:50|8554|8548|8552|8549|8555|8550|8551|8546|0
1643651520000|2022-01-31 17:52:00|8556|8552|8554|8549|8556|8552|8553|8549|200
1643651530000|2022-01-31 17:52:10||8550||8551||8551||8549|0
1643651540000|2022-01-31 17:52:20|8556|8552|8555|8550|8556|8552|8555|8550|300
1643651550000|2022-01-31 17:52:30|8554|8547|8553|8548|8554|8549|8553|8547|0
1643651560000|2022-01-31 17:52:40||8549||8549||8549||8548|0
1643651570000|2022-01-31 17:52:50|8554|8551|8554|8550|8555|8551|8554|8550|100
1643651580000|2022-01-31 17:53:00|8555|8551|8554|8551|8557|8553|8554|8550|100
1643651590000|2022-01-31 17:53:10|8556|8553|8553|8550|8556|8553|8553|8550|400
1643651600000|2022-01-31 17:53:20|8554|8546|8551|8547|8554|8547|8549|8544|200
1643651610000|2022-01-31 17:53:30|8554||8551||8554||8551||0
1643651620000|2022-01-31 17:53:40|8552|8546|8552|8547|8552|8547|8552|8546|0
1643651630000|2022-01-31 17:53:50|8551|8546|8551|8548|8551|8548|8551|8546|0
1643651640000|2022-01-31 17:54:00|8552|8549|8552|8549|8552|8550|8552|8548|900
1643651650000|2022-01-31 17:54:10|8553|8550|8553|8552|8553|8552|8553|8550|200
1643651660000|2022-01-31 17:54:20|8554|8550|8556|8553|8556|8553|8553|8550|800
1643651670000|2022-01-31 17:54:30|8558|8554|8559|8555|8559|8555|8558|8552|200
1643651680000|2022-01-31 17:54:40|8560|8556|8560|8556|8560|8556|8560|8555|0
1643651690000|2022-01-31 17:54:50|8562|8555|8563|8559|8563|8559|8561|8555|0
1643651700000|2022-01-31 17:55:00|8562|8560|8565|8562|8565|8562|8562|8559|2900
1643651710000|2022-01-31 17:55:10|8564|8563|8564|8559|8564|8563|8562|8559|200
1643651720000|2022-01-31 17:55:20|8565|8562|8566|8562|8566|8564|8564|8561|1200
1643651730000|2022-01-31 17:55:30|8569|8564|8564|8560|8570|8565|8563|8560|1037
1643651740000|2022-01-31 17:55:40|8562|8559|8560|8555|8562|8559|8560|8555|500
1643651750000|2022-01-31 17:55:50|||||||||288
1643651760000|2022-01-31 17:56:00|8559|8556|8556|8551|8559|8556|8556|8551|200
1643651770000|2022-01-31 17:56:10|8555|8552|8562|8558|8562|8558|8555|8551|200
1643651780000|2022-01-31 17:56:20||8556||8556||8556||8556|1000
1643651790000|2022-01-31 17:56:30|8563|8560|8564|8559|8566|8561|8563|8559|200
1643651800000|2022-01-31 17:56:40|8566|8560|8565|8560|8566|8562|8564|8558|100
1643651810000|2022-01-31 17:56:50|8566|8561|8567|8563|8568|8565|8566|8561|100
1643651820000|2022-01-31 17:57:00|8565|8561|8566|8563|8567|8564|8563|8561|11800
1643651830000|2022-01-31 17:57:10|8567|8564|8566|8562|8567|8565|8564|8561|1100
1643651840000|2022-01-31 17:57:20|8565|8561|8565|8561|8565|8561|8565|8561|0
1643651850000|2022-01-31 17:57:30|8564|8562|8565|8562|8568|8562|8564|8561|549
1643651860000|2022-01-31 17:57:40|8566|8561|8565|8561|8566|8561|8562|8561|100
1643651870000|2022-01-31 17:57:50|8564||8564||8565||8564||100
1643651880000|2022-01-31 17:58:00|8565|8562|8566|8561|8566|8563|8565|8561|200
1643651890000|2022-01-31 17:58:10|8565||8565||8565||8562||0
1643651900000|2022-01-31 17:58:20|8564|8559|8562|8555|8564|8559|8561|8555|325
1643651910000|2022-01-31 17:58:30|8561|8554|8560|8554|8561|8556|8560|8554|0
1643651920000|2022-01-31 17:58:40|8564|8555|8562|8559|8564|8559|8562|8554|2000
1643651930000|2022-01-31 17:58:50|8563|8557|8562|8559|8563|8559|8560|8557|0
1643651940000|2022-01-31 17:59:00|8563|8561|8564|8560|8564|8563|8563|8560|900
1643651950000|2022-01-31 17:59:10|8562|8561|8564|8560|8564|8561|8562|8557|400
1643651960000|2022-01-31 17:59:20|8566|8561|8565|8561|8566|8562|8565|8561|400
1643651970000|2022-01-31 17:59:30|8566|8562|8566|8562|8566|8562|8566|8561|0
1643651990000|2022-01-31 17:59:50|8568|8563|8568|8564|8569|8565|8568|8563|600
1643652000000|2022-01-31 18:00:00|8569|8565|8565|8560|8569|8565|8564|8560|0
1643652010000|2022-01-31 18:00:10|8564|8557|8568|8563|8569|8564|8561|8557|100
1643652020000|2022-01-31 18:00:20|8567|8564|8564|8560|8567|8564|8564|8559|0
1643652030000|2022-01-31 18:00:30|8562|8558|8559|8555|8562|8559|8558|8554|0
1643652040000|2022-01-31 18:00:40|8560|8556|8563|8558|8565|8559|8560|8556|700
1643652050000|2022-01-31 18:00:50|8562|8557|8563|8557|8563|8558|8562|8557|0
1643652060000|2022-01-31 18:01:00|8565|8558|8565|8561|8568|8564|8564|8558|700
1643652070000|2022-01-31 18:01:10|8564|8560|8564|8559|8564|8560|8560|8557|200
1643652080000|2022-01-31 18:01:20|8563|8558|8566|8561|8566|8562|8563|8558|100
1643652090000|2022-01-31 18:01:30|8565|8560|8564|8558|8565|8560|8564|8558|0
1643652100000|2022-01-31 18:01:40|||||||||100
1643652110000|2022-01-31 18:01:50|8562|8557|8562|8558|8562|8558|8562|8557|0
1643652120000|2022-01-31 18:02:00||8557||8557||8558||8557|500
1643652130000|2022-01-31 18:02:10|8560|8555|8556|8551|8560|8555|8556|8551|100
1643652140000|2022-01-31 18:02:20|8559|8552|8558|8554|8559|8555|8558|8551|400
1643652150000|2022-01-31 18:02:30|8556|8551|8558|8553|8559|8556|8556|8551|2599
1643652160000|2022-01-31 18:02:40||8554||8553||8554||8553|0
1643652170000|2022-01-31 18:02:50|8557|8552|8560|8555|8560|8555|8554|8549|300
1643652180000|2022-01-31 18:03:00|8558|8556|8562|8557|8562|8557|8558|8555|300
1643652190000|2022-01-31 18:03:10||8555||8556||8557||8555|100
1643652200000|2022-01-31 18:03:20||8558||8558||8559||8558|0
1643652210000|2022-01-31 18:03:30|8564|8560|8565|8562|8565|8562|8564|8559|1133
1643652230000|2022-01-31 18:03:50|8564|8561|8565|8562|8565|8562|8564|8560|500
1643652240000|2022-01-31 18:04:00|8564|8561|8561|8558|8566|8561|8561|8556|200
1643652250000|2022-01-31 18:04:10||8557||8557||8558||8557|0
1643652260000|2022-01-31 18:04:20|8559|8558|8558|8555|8559|8558|8558|8555|0
1643652270000|2022-01-31 18:04:30|8559|8556|8559|8555|8559|8556|8558|8555|0
1643652280000|2022-01-31 18:04:40|8558|8556|8558|8555|8558|8556|8558|8555|0
1643652290000|2022-01-31 18:04:50|8559|8557|8561|8558|8564|8559|8558|8556|992
1643652300000|2022-01-31 18:05:00|8559|8556|8557|8553|8559|8556|8556|8552|100
1643652310000|2022-01-31 18:05:10|8558|8554|8558|8554|8558|8555|8558|8553|0
1643652320000|2022-01-31 18:05:20|8560|8555|8557|8553|8560|8556|8557|8552|0
1643652330000|2022-01-31 18:05:30|8558|8554|8558|8551|8558|8554|8557|8551|0
1643652340000|2022-01-31 18:05:40|8556|8552|8554|8551|8556|8552|8554|8551|200
1643652350000|2022-01-31 18:05:50|8555||8555||8555||8554||0
1643652360000|2022-01-31 18:06:00|8554|8552|8553|8551|8555|8552|8552|8549|100
1643652370000|2022-01-31 18:06:10|8554|8550|8554|8552|8554|8553|8553|8549|500
1643652380000|2022-01-31 18:06:20|8555|8553|8558|8555|8558|8556|8555|8553|400
1643652390000|2022-01-31 18:06:30|8561|8556|8567|8563|8567|8563|8561|8556|518
1643652400000|2022-01-31 18:06:40|8564|8564|8566|8560|8566|8564|8564|8560|300
1643652410000|2022-01-31 18:06:50|8565|8561|8566|8561|8566|8561|8565|8561|0
1643652420000|2022-01-31 18:07:00|8565|8559|8565|8558|8566|8559|8564|8558|0
1643652430000|2022-01-31 18:07:10|8564|8560|8566|8562|8566|8562|8564|8559|0
1643652440000|2022-01-31 18:07:20|8568|8563|8566|8562|8568|8563|8566|8562|0
1643652450000|2022-01-31 18:07:30|8564|8559|8560|8556|8564|8559|8559|8555|800
1643652460000|2022-01-31 18:07:40|8558|8555|8557|8553|8558|8555|8556|8553|500
1643652470000|2022-01-31 18:07:50|8558|8554|8558|8554|8559|8554|8558|8553|0
1643652480000|2022-01-31 18:08:00|8556|8553|8555|8551|8556|8553|8555|8551|0
1643652490000|2022-01-31 18:08:10|8554|8552|8554|8549|8554|8552|8554|8549|0
1643652500000|2022-01-31 18:08:20|8555|8550|8557|8554|8557|8554|8555|8550|200
1643652510000|2022-01-31 18:08:30|8561|8555|8562|8556|8562|8557|8561|8555|0
1643652520000|2022-01-31 18:08:40|8560|8555|8558|8553|8560|8556|8558|8553|0
1643652530000|2022-01-31 18:08:50||8556||8553||8556||8553|0
1643652540000|2022-01-31 18:09:00|8559|8554|8560|8556|8560|8557|8557|8553|700
1643652550000|2022-01-31 18:09:10|8561|8555|8560|8555|8561|8556|8560|8555|0
1643652560000|2022-01-31 18:09:20|8561|8554|8561|8556|8561|8556|8560|8554|0
1643652570000|2022-01-31 18:09:30|||||||||125
1643652580000|2022-01-31 18:09:40|8560|8553|8558|8554|8560|8554|8557|8553|446
1643652590000|2022-01-31 18:09:50|8557|8553|8557|8554|8557|8555|8557|8553|200
1643652600000|2022-01-31 18:10:00|8556|8553|8558|8555|8560|8556|8556|8553|300
1643652610000|2022-01-31 18:10:10|8559|8553|8557|8553|8559|8553|8554|8551|100
1643652620000|2022-01-31 18:10:20|8556|8552|8555|8551|8556|8553|8555|8551|0
1643652630000|2022-01-31 18:10:30|8553|8550|8553|8548|8553|8550|8553|8548|0
1643652640000|2022-01-31 18:10:40|8551|8546|8553|8549|8553|8551|8551|8545|1375
1643652660000|2022-01-31 18:11:00|8554|8550|8553|8551|8554|8552|8553|8550|1117
1643652670000|2022-01-31 18:11:10|8556|8550|8549|8543|8557|8552|8548|8543|400
1643652680000|2022-01-31 18:11:20|8550|8544|8556|8552|8557|8552|8550|8544|1492
1643652690000|2022-01-31 18:11:30|8555|8554|8556|8552|8560|8555|8555|8552|400
1643652700000|2022-01-31 18:11:40|8554|8549|8556|8551|8557|8552|8554|8549|0
1643652710000|2022-01-31 18:11:50|8558||8555||8558||8555||0
1643652720000|2022-01-31 18:12:00|8554|8549|8553|8549|8554|8549|8553|8549|500
1643652740000|2022-01-31 18:12:20|8551|8550|8548|8543|8551|8551|8548|8543|300
1643652750000|2022-01-31 18:12:30|8547|8539|8540|8536|8547|8539|8540|8535|4900
1643652760000|2022-01-31 18:12:40|8544|8535|8546|8540|8546|8540|8544|8535|2100
1643652770000|2022-01-31 18:12:50|8548|8542|8550|8545|8550|8545|8548|8541|100
1643652780000|2022-01-31 18:13:00|8549|8546|8551|8546|8552|8547|8549|8545|0
1643652790000|2022-01-31 18:13:10|8553|8545|8551|8545|8553|8547|8551|8545|0
1643652800000|2022-01-31 18:13:20|8552|8546|8549|8543|8552|8546|8548|8542|0
1643652810000|2022-01-31 18:13:30|8548|8542|8548|8542|8550|8544|8548|8542|0
1643652820000|2022-01-31 18:13:40|8546|8541|8546|8540|8548|8541|8546|8540|146
1643652830000|2022-01-31 18:13:50|8544|8539|8545|8540|8545|8540|8544|8539|0
1643652840000|2022-01-31 18:14:00|8543|8539|8543|8539|8543|8539|8543|8539|0
1643652850000|2022-01-31 18:14:10|8544|8542|8546|8541|8547|8542|8544|8541|300
1643652860000|2022-01-31 18:14:20|8548|8543|8548|8543|8550|8546|8547|8543|246
1643652870000|2022-01-31 18:14:30|8549|8544|8549|8543|8550|8545|8549|8543|0
1643652880000|2022-01-31 18:14:40|8547|8544|8549|8543|8549|8544|8547|8543|200
1643652890000|2022-01-31 18:14:50|8550|8544|8560|8555|8560|8555|8550|8544|300
1643652900000|2022-01-31 18:15:00|8561|8557|8562|8558|8562|8558|8560|8555|0
1643652910000|2022-01-31 18:15:10|8561|8556|8562|8556|8562|8556|8561|8555|100
1643652920000|2022-01-31 18:15:20|8561|8555|8561|8556|8562|8556|8561|8555|750
1643652930000|2022-01-31 18:15:30|8560|8555|8556|8551|8561|8555|8555|8549|518
1643652940000|2022-01-31 18:15:40|8554|8548|8551|8546|8554|8548|8549|8543|100
1643652950000|2022-01-31 18:15:50|8550|8544|8547|8542|8551|8544|8547|8541|100
1643652960000|2022-01-31 18:16:00|8551|8544|8551|8548|8551|8548|8550|8544|100
1643652970000|2022-01-31 18:16:10|8554|8549|8553|8547|8554|8551|8551|8547|500
1643652990000|2022-01-31 18:16:30||8549||8547||8549||8547|0
1643653000000|2022-01-31 18:16:40|8555|8549|8555|8549|8555|8549|8553|8549|100
1643653010000|2022-01-31 18:16:50|8556|8550|8554|8550|8556|8550|8554|8549|200
1643653020000|2022-01-31 18:17:00|8556|8549|8556|8552|8557|8553|8555|8549|0
1643653030000|2022-01-31 18:17:10|8557|8553|8559|8555|8559|8556|8557|8553|518
1643653040000|2022-01-31 18:17:20|8560|8556|8561|8557|8561|8557|8560|8556|550
1643653060000|2022-01-31 18:17:40|8562|8558|8559|8555|8562|8559|8558|8555|1800
1643653070000|2022-01-31 18:17:50|8558|8556|8560|8556|8562|8558|8558|8556|0
1643653080000|2022-01-31 18:18:00|8561|8558|8562|8557|8562|8558|8561|8557|0
1643653090000|2022-01-31 18:18:10|8565|8558|8564|8556|8565|8560|8562|8556|208
1643653100000|2022-01-31 18:18:20|8563||8562||8563||8562||0
1643653110000|2022-01-31 18:18:30|8561|8557|8562|8556|8563|8557|8560|8556|0
1643653120000|2022-01-31 18:18:40|8563||8561||8563||8560||100
1643653130000|2022-01-31 18:18:50|8560||8560||8560||8560||100
1643653140000|2022-01-31 18:19:00|8561|8557|8563|8558|8565|8560|8561|8556|0
1643653150000|2022-01-31 18:19:10|8565|8559|8565|8563|8565|8563|8564|8558|700
1643653160000|2022-01-31 18:19:20|8567|8564|8574|8569|8575|8570|8567|8564|390
1643653170000|2022-01-31 18:19:30|8573|8567|8571|8568|8574|8569|8568|8565|1000
1643653180000|2022-01-31 18:19:40||8566||8566||8567||8566|100
1643653190000|2022-01-31 18:19:50|8570|8567|8570|8567|8570|8567|8570|8567|500
1643653200000|2022-01-31 18:20:00|8569|8566|8566|8560|8570|8568|8565|8559|300
1643653210000|2022-01-31 18:20:10|8565|8561|8569|8565|8570|8566|8565|8559|650
1643653220000|2022-01-31 18:20:20|8567|8564|8567|8564|8567|8564|8567|8564|0
1643653230000|2022-01-31 18:20:30|8568||8569||8570||8568||2800
1643653240000|2022-01-31 18:20:40|8568|8561|8565|8561|8568|8561|8565|8561|450
1643653250000|2022-01-31 18:20:50|8566|8562|8565|8561|8567|8562|8565|8561|650
1643653260000|2022-01-31 18:21:00|8566||8567||8567||8566||0
1643653270000|2022-01-31 18:21:10|8566|8560|8563|8558|8566|8560|8562|8558|0
1643653280000|2022-01-31 18:21:20|8562|8556|8562|8556|8562|8556|8562|8556|0
1643653290000|2022-01-31 18:21:30|||||||||300
1643653300000|2022-01-31 18:21:40|8563|8557|8563|8559|8563|8561|8563|8557|304
1643653310000|2022-01-31 18:21:50|8564|8560|8560|8556|8564|8560|8560|8556|200
1643653320000|2022-01-31 18:22:00|8559|8554|8558|8554|8559|8556|8558|8553|500
1643653330000|2022-01-31 18:22:10|8559|8555|8562|8557|8562|8559|8559|8555|2033
1643653340000|2022-01-31 18:22:20||8558||8558||8558||8558|0
1643653350000|2022-01-31 18:22:30|8566|8560|8565|8560|8566|8560|8564|8560|0
1643653360000|2022-01-31 18:22:40|8566|8561|8564|8560|8566|8561|8564|8558|0
1643653370000|2022-01-31 18:22:50|8563|8558|8560|8556|8563|8560|8560|8556|250
1643653380000|2022-01-31 18:23:00|8559|8555|8556|8551|8560|8555|8554|8549|700
1643653390000|2022-01-31 18:23:10|8557|8552|8555|8551|8557|8553|8555|8549|0
1643653400000|2022-01-31 18:23:20|8556|8553|8557|8554|8557|8554|8556|8553|4600
1643653410000|2022-01-31 18:23:30|8558|8555|8560|8555|8560|8556|8558|8555|1900
1643653420000|2022-01-31 18:23:40|8559|8556|8559|8555|8559|8557|8559|8555|630
1643653430000|2022-01-31 18:23:50|8558|8553|8557|8553|8559|8554|8556|8553|200
1643653440000|2022-01-31 18:24:00|8556|8551|8556|8551|8559|8554|8554|8548|300
1643653450000|2022-01-31 18:24:10|8555|8549|8553|8549|8555|8550|8553|8549|204
1643653460000|2022-01-31 18:24:20|8555|8550|8556|8551|8556|8555|8555|8549|1800
1643653470000|2022-01-31 18:24:30|8555|8553|8556|8552|8556|8553|8555|8552|0
1643653480000|2022-01-31 18:24:40|8555|8553|8556|8553|8556|8554|8555|8552|0
1643653490000|2022-01-31 18:24:50|8555|8552|8552|8548|8555|8552|8552|8548|300
1643653500000|2022-01-31 18:25:00|8551|8546|8550|8546|8551|8547|8549|8545|100
1643653510000|2022-01-31 18:25:10|8555|8549|8555|8549|8555|8549|8553|8549|1232
1643653520000|2022-01-31 18:25:20|8556|8550|8556|8551|8556|8551|8554|8550|100
1643653530000|2022-01-31 18:25:30|8555|8550|8554|8548|8555|8550|8553|8548|0
1643653540000|2022-01-31 18:25:40|8553|8546|8552|8546|8554|8549|8552|8545|200
1643653550000|2022-01-31 18:25:50|8553|8547|8552|8547|8554|8547|8548|8545|400
1643653560000|2022-01-31 18:26:00|8551|8546|8549|8545|8552|8546|8549|8545|0
1643653570000|2022-01-31 18:26:10|8550|8546|8549|8545|8550|8546|8549|8545|0
1643653590000|2022-01-31 18:26:30|||||||||1513
1643653600000|2022-01-31 18:26:40|8550||8549||8550||8549||100
1643653610000|2022-01-31 18:26:50|8550|8546|8550|8546|8550|8546|8546|8545|500
1643653620000|2022-01-31 18:27:00|8548|8545|8550|8545|8550|8547|8548|8543|485
1643653630000|2022-01-31 18:27:10|8549|8546|8550|8545|8550|8546|8549|8545|1500
1643653640000|2022-01-31 18:27:20|8549|8546|8549|8545|8550|8546|8549|8545|1500
1643653650000|2022-01-31 18:27:30|8548|8543|8549|8546|8549|8546|8548|8543|300
1643653660000|2022-01-31 18:27:40||8545||8545||8546||8545|350
1643653670000|2022-01-31 18:27:50|8548|8543|8545|8542|8548|8543|8544|8541|100
1643653680000|2022-01-31 18:28:00|8546|8541|8547|8542|8547|8543|8545|8541|100
1643653690000|2022-01-31 18:28:10|8546|8541|8544|8541|8547|8542|8544|8541|100
1643653700000|2022-01-31 18:28:20|8545|8542|8542|8536|8545|8542|8542|8536|200
1643653710000|2022-01-31 18:28:30|8540|8535|8538|8534|8541|8536|8538|8534|1181
1643653720000|2022-01-31 18:28:40|8539|8535|8536|8532|8539|8535|8535|8531|600
1643653730000|2022-01-31 18:28:50|8535|8533|8538|8535|8538|8535|8535|8533|1050
1643653740000|2022-01-31 18:29:00|8535|8531|8534|8528|8536|8531|8534|8528|638
1643653750000|2022-01-31 18:29:10|8538|8535|8534|8529|8539|8536|8534|8529|600
1643653760000|2022-01-31 18:29:20|8533|8528|8538|8531|8539|8533|8533|8527|1300
1643653770000|2022-01-31 18:29:30|8536|8532|8529|8525|8536|8532|8529|8523|825
1643653780000|2022-01-31 18:29:40|8530|8523|8530|8525|8532|8525|8529|8523|1500
1643653790000|2022-01-31 18:29:50|8529|8524|8532|8526|8532|8526|8529|8524|1500
1643653800000|2022-01-31 18:30:00|8530|8524|8528|8523|8533|8527|8528|8523|0
1643653810000|2022-01-31 18:30:10|8531|8522|8533|8528|8533|8530|8528|8522|200
1643653820000|2022-01-31 18:30:20|8532|8529|8531|8527|8532|8530|8531|8527|300
1643653830000|2022-01-31 18:30:30|8532|8526|8526|8521|8532|8527|8526|8521|100
1643653840000|2022-01-31 18:30:40|8525|8520|8524|8520|8525|8520|8524|8520|0
1643653850000|2022-01-31 18:30:50|8523|8519|8516|8512|8524|8520|8516|8512|1132
1643653860000|2022-01-31 18:31:00|8517|8511|8509|8505|8517|8511|8508|8503|400
1643653870000|2022-01-31 18:31:10||8503||8503||8503||8502|0
1643653880000|2022-01-31 18:31:20|8506|8502|8505|8501|8507|8503|8504|8501|2500
1643653890000|2022-01-31 18:31:30|8504|8500|8500|8494|8505|8500|8500|8494|1234
1643653900000|2022-01-31 18:31:40|8503|8495|8504|8501|8505|8501|8500|8495|1000
1643653910000|2022-01-31 18:31:50|8503|8498|8504|8501|8504|8501|8502|8497|0
1643653920000|2022-01-31 18:32:00|8505|8500|8500|8496|8505|8501|8500|8496|505
1643653930000|2022-01-31 18:32:10|8503|8498|8504|8498|8505|8499|8502|8498|1552
1643653940000|2022-01-31 18:32:20|8505|8500|8505|8500|8505|8501|8504|8498|0
1643653950000|2022-01-31 18:32:30|8506|8498|8506|8501|8508|8502|8506|8498|100
1643653960000|2022-01-31 18:32:40|8505|8498|8504|8497|8505|8500|8504|8497|2182
1643653970000|2022-01-31 18:32:50||8498||8497||8500||8497|0
1643653980000|2022-01-31 18:33:00|8506|8498|8500|8494|8506|8503|8500|8494|1300
1643653990000|2022-01-31 18:33:10||8495||8494||8496||8494|1000
1643654000000|2022-01-31 18:33:20||8495||8495||8495||8494|0
1643654010000|2022-01-31 18:33:30|8498|8494|8500|8494|8500|8497|8497|8492|1100
1643654020000|2022-01-31 18:33:40|8499|8495|8498|8493|8500|8496|8497|8492|838
1643654030000|2022-01-31 18:33:50|8499|8492|8504|8499|8504|8499|8499|8492|0
1643654040000|2022-01-31 18:34:00|8506|8500|8500|8496|8506|8501|8500|8496|0
1643654050000|2022-01-31 18:34:10|8503|8497|8504|8497|8504|8498|8503|8497|0
1643654060000|2022-01-31 18:34:20|8502|8498|8502|8497|8502|8498|8502|8497|0
1643654070000|2022-01-31 18:34:30|8499|8496|8501|8495|8501|8497|8499|8494|0
1643654080000|2022-01-31 18:34:40|8500|8494|8498|8494|8503|8499|8498|8494|300
1643654090000|2022-01-31 18:34:50|8499|8495|8500|8497|8503|8499|8499|8495|200
1643654100000|2022-01-31 18:35:00|8501|8498|8501|8498|8503|8498|8501|8498|0
1643654110000|2022-01-31 18:35:10|8503|8497|8502|8497|8503|8498|8501|8497|0
1643654120000|2022-01-31 18:35:20|8503|8498|8498|8495|8503|8498|8498|8494|325
1643654130000|2022-01-31 18:35:30|8497|8493|8496|8492|8498|8494|8495|8492|100
1643654140000|2022-01-31 18:35:40|8495|8491|8489|8484|8495|8491|8489|8484|800
1643654150000|2022-01-31 18:35:50|8486|8485|8495|8491|8498|8494|8486|8484|1300
1643654160000|2022-01-31 18:36:00|8497|8493|8496|8491|8497|8496|8495|8491|2050
1643654170000|2022-01-31 18:36:10|8495|8490|8496|8491|8496|8491|8493|8489|200
1643654180000|2022-01-31 18:36:20|8495|8489|8493|8489|8495|8489|8492|8489|0
1643654190000|2022-01-31 18:36:30|8494|8490|8495|8489|8496|8492|8494|8489|418
1643654200000|2022-01-31 18:36:40||8490||8490||8490||8490|0
1643654210000|2022-01-31 18:36:50|8496|8489|8497|8493|8499|8494|8496|8489|1300
1643654220000|2022-01-31 18:37:00|8498|8491|8499|8495|8499|8495|8496|8491|100
1643654230000|2022-01-31 18:37:10|8498|8494|8502|8497|8503|8498|8498|8492|700
1643654240000|2022-01-31 18:37:20|8503|8498|8504|8499|8504|8500|8502|8498|300
1643654250000|2022-01-31 18:37:30|8503|8498|8506|8501|8507|8503|8503|8498|500
1643654260000|2022-01-31 18:37:40|8507|8500|8507|8503|8508|8505|8506|8500|100
1643654270000|2022-01-31 18:37:50|8506|8504|8506|8502|8507|8505|8505|8501|100
1643654280000|2022-01-31 18:38:00|8505|8501|8509|8504|8510|8505|8504|8501|1608
1643654290000|2022-01-31 18:38:10|8512|8503|8507|8503|8512|8504|8506|8503|777
1643654300000|2022-01-31 18:38:20|8506|8501|8505|8501|8507|8501|8504|8501|100
1643654310000|2022-01-31 18:38:30|8504|8502|8505|8502|8505|8502|8504|8501|0
1643654320000|2022-01-31 18:38:40|8507|8501|8509|8504|8509|8504|8507|8501|300
1643654330000|2022-01-31 18:38:50||8502||8502||8502||8502|0
1643654340000|2022-01-31 18:39:00|8507|8501|8511|8506|8511|8507|8507|8501|200
1643654350000|2022-01-31 18:39:10|8510|8505|8510|8506|8511|8506|8510|8505|0
1643654360000|2022-01-31 18:39:20|8509|8501|8506|8501|8510|8504|8505|8501|100
1643654370000|2022-01-31 18:39:30|8509|8502|8507|8502|8510|8505|8507|8502|403
1643654380000|2022-01-31 18:39:40||8501||8503||8503||8501|200
1643654390000|2022-01-31 18:39:50|8506|8501|8505|8500|8506|8501|8504|8500|0
1643654400000|2022-01-31 18:40:00|8504|8501|8502|8498|8505|8501|8500|8498|109
1643654410000|2022-01-31 18:40:10|8501|8495|8498|8495|8501|8496|8498|8495|400
1643654420000|2022-01-31 18:40:20|8501|8497|8504|8499|8506|8502|8498|8495|1050
1643654430000|2022-01-31 18:40:30|8505|8500|8505|8500|8507|8500|8505|8500|0
1643654440000|2022-01-31 18:40:40|8507|8501|8509|8504|8509|8504|8505|8501|0
1643654460000|2022-01-31 18:41:00|8510|8505|8514|8509|8514|8509|8510|8505|2936
1643654470000|2022-01-31 18:41:10|8513|8510|8518|8514|8519|8515|8513|8509|950
1643654480000|2022-01-31 18:41:20|8519|8515|8520|8516|8520|8516|8519|8515|100
1643654490000|2022-01-31 18:41:30|8518|8518|8518|8515|8518|8518|8518|8515|100
1643654500000|2022-01-31 18:41:40|8517|8512|8518|8515|8518|8515|8516|8512|0
1643654510000|2022-01-31 18:41:50||8514||8513||8514||8513|0
1643654520000|2022-01-31 18:42:00|8517|8512|8516|8512|8517|8512|8516|8512|0
1643654530000|2022-01-31 18:42:10|8518|8513|8520|8518|8520|8518|8518|8513|750
1643654540000|2022-01-31 18:42:20|8525|8519|8525|8521|8525|8521|8525|8519|100
1643654550000|2022-01-31 18:42:30|8524|8520|8526|8520|8528|8524|8523|8520|125
1643654560000|2022-01-31 18:42:40|8528|8524|8528|8524|8528|8524|8527|8524|300
1643654570000|2022-01-31 18:42:50|8526|8523|8526|8522|8528|8526|8525|8521|2500
1643654580000|2022-01-31 18:43:00|8527||8527||8527||8526||1500
1643654590000|2022-01-31 18:43:10|8526|8526|8530|8524|8531|8526|8526|8524|1600
1643654600000|2022-01-31 18:43:20|8531|8525|8530|8524|8532|8527|8530|8524|0
1643654610000|2022-01-31 18:43:30|8529|8523|8525|8520|8529|8525|8525|8520|0
1643654620000|2022-01-31 18:43:40|8526||8525||8526||8524||100
1643654630000|2022-01-31 18:43:50|8524|8519|8515|8510|8525|8519|8515|8509|600
1643654640000|2022-01-31 18:44:00|8518|8511|8518|8511|8520|8514|8516|8511|100
1643654650000|2022-01-31 18:44:10|8513|8508|8514|8506|8515|8508|8504|8499|408
1643654660000|2022-01-31 18:44:20|8513|8507|8513|8507|8514|8507|8513|8507|0
1643654670000|2022-01-31 18:44:30|8514||8513||8514||8513||200
1643654680000|2022-01-31 18:44:40|8514|8508|8514|8507|8515|8511|8513|8507|500
1643654690000|2022-01-31 18:44:50|8513|8505|8509|8505|8513|8507|8509|8505|600
1643654700000|2022-01-31 18:45:00|8510|8506|8515|8508|8515|8510|8510|8505|100
1643654710000|2022-01-31 18:45:10|8514|8509|8514|8508|8514|8509|8514|8508|0
1643654720000|2022-01-31 18:45:20|8517|8510|8520|8515|8520|8516|8517|8510|814
1643654730000|2022-01-31 18:45:30|8519|8514|8516|8510|8519|8516|8516|8510|122
1643654740000|2022-01-31 18:45:40|8518|8511|8517|8511|8518|8511|8517|8511|0
1643654750000|2022-01-31 18:45:50|||||||||100
1643654760000|2022-01-31 18:46:00|8518|8512|8518|8514|8520|8514|8518|8512|319
1643654770000|2022-01-31 18:46:10|8520|8516|8520|8516|8523|8516|8520|8516|100
1643654780000|2022-01-31 18:46:20|8519|8514|8520|8514|8520|8514|8519|8514|0
1643654790000|2022-01-31 18:46:30|8518|8512|8516|8511|8520|8512|8516|8511|267
1643654800000|2022-01-31 18:46:40|8517|8509|8512|8505|8517|8510|8512|8504|700
1643654810000|2022-01-31 18:46:50|8511|8504|8508|8501|8511|8505|8508|8501|0
1643654820000|2022-01-31 18:47:00|8507|8503|8512|8504|8513|8507|8507|8503|300
1643654830000|2022-01-31 18:47:10||8506||8505||8506||8504|0
1643654840000|2022-01-31 18:47:20|8514|8507|8516|8509|8516|8509|8514|8507|0
1643654850000|2022-01-31 18:47:30|8514|8510|8511|8505|8514|8510|8509|8504|500
1643654860000|2022-01-31 18:47:40|8510|8504|8510|8504|8512|8505|8510|8504|0
1643654870000|2022-01-31 18:47:50|8513|8505|8509|8505|8513|8506|8509|8505|0
1643654880000|2022-01-31 18:48:00|8512|8508|8514|8507|8514|8508|8512|8507|0
1643654890000|2022-01-31 18:48:10|8513|8508|8510|8507|8513|8509|8510|8507|0
1643654900000|2022-01-31 18:48:20|8511|8504|8512|8507|8513|8507|8509|8504|500
1643654910000|2022-01-31 18:48:30|8511|8505|8515|8509|8515|8511|8511|8505|0
1643654920000|2022-01-31 18:48:40|8514||8515||8515||8514||0
1643654930000|2022-01-31 18:48:50|8519|8512|8517|8512|8519|8515|8517|8512|200
1643654940000|2022-01-31 18:49:00||8513||8513||8513||8513|0
1643654950000|2022-01-31 18:49:10|8521|8514|8518|8514|8521|8515|8518|8513|200
1643654960000|2022-01-31 18:49:20|8520||8519||8520||8518||100
1643654970000|2022-01-31 18:49:30|8520|8515|8519|8514|8520|8515|8519|8514|200
1643654980000|2022-01-31 18:49:40||8515||8514||8515||8514|0
1643654990000|2022-01-31 18:49:50|8518|8515|8519|8515|8520|8515|8518|8515|100
1643655000000|2022-01-31 18:50:00|8517|8512|8517|8513|8519|8513|8517|8512|0
1643655010000|2022-01-31 18:50:10|8519|8514|8523|8517|8523|8518|8517|8512|600
1643655020000|2022-01-31 18:50:20|8521|8516|8522|8517|8525|8518|8521|8516|100
1643655030000|2022-01-31 18:50:30|8521|8514|8518|8513|8521|8514|8518|8513|0
1643655040000|2022-01-31 18:50:40|8519|8512|8518|8512|8519|8512|8518|8512|100
1643655050000|2022-01-31 18:50:50|8519|8513|8521|8518|8521|8518|8518|8512|100
1643655060000|2022-01-31 18:51:00|8520||8523||8523||8520||200
1643655070000|2022-01-31 18:51:10|8521|8515|8520|8513|8521|8516|8518|8513|794
1643655080000|2022-01-31 18:51:20||8515||8515||8515||8515|100
1643655090000|2022-01-31 18:51:30|8522|8516|8523|8518|8524|8519|8522|8516|200
1643655100000|2022-01-31 18:51:40|8524|8520|8524|8520|8524|8520|8524|8519|0
1643655110000|2022-01-31 18:51:50||8521||8520||8521||8520|0
1643655120000|2022-01-31 18:52:00|8525||8524||8525||8524||0
1643655130000|2022-01-31 18:52:10|8525|8518|8519|8514|8525|8518|8519|8514|100
1643655140000|2022-01-31 18:52:20|8518|8513|8521|8516|8521|8517|8518|8513|100
1643655150000|2022-01-31 18:52:30|8520||8520||8521||8520||3369
1643655160000|2022-01-31 18:52:40|8521|8514|8518|8513|8521|8514|8518|8513|227
1643655170000|2022-01-31 18:52:50|||||||||100
1643655180000|2022-01-31 18:53:00|8517|8512|8515|8509|8517|8512|8515|8509|400
1643655190000|2022-01-31 18:53:10|8517|8513|8520|8515|8521|8516|8516|8509|575
1643655200000|2022-01-31 18:53:20|8519|8514|8513|8509|8519|8514|8512|8509|200
1643655210000|2022-01-31 18:53:30|8512|8506|8512|8505|8512|8506|8510|8504|100
1643655220000|2022-01-31 18:53:40|8511|8506|8512|8507|8512|8510|8510|8506|300
1643655230000|2022-01-31 18:53:50|8516|8508|8517|8511|8517|8511|8516|8508|321
1643655240000|2022-01-31 18:54:00|8518|8509|8518|8511|8518|8511|8517|8509|0
1643655250000|2022-01-31 18:54:10|8517||8517||8517||8516||0
1643655260000|2022-01-31 18:54:20|8516|8507|8514|8507|8516|8509|8514|8507|315
1643655270000|2022-01-31 18:54:30|8512|8506|8512|8507|8514|8507|8512|8506|375
1643655280000|2022-01-31 18:54:40|||||||||295
1643655290000|2022-01-31 18:54:50||8505||8507||8507||8505|0
1643655300000|2022-01-31 18:55:00|8513|8508|8512|8506|8514|8508|8512|8506|0
1643655310000|2022-01-31 18:55:10||8507||8507||8507||8507|125
1643655320000|2022-01-31 18:55:20||8508||8507||8508||8507|0
1643655330000|2022-01-31 18:55:30|8513|8508|8514|8509|8516|8509|8513|8508|400
1643655340000|2022-01-31 18:55:40|8516|8510|8516|8509|8517|8513|8516|8509|300
1643655350000|2022-01-31 18:55:50|8515|8510|8516|8512|8516|8512|8514|8510|400
1643655360000|2022-01-31 18:56:00|8517|8513|8518|8513|8518|8514|8517|8512|971
1643655370000|2022-01-31 18:56:10|8519|8516|8521|8517|8521|8517|8519|8516|475
1643655380000|2022-01-31 18:56:20|8522|8518|8524|8520|8525|8520|8522|8518|0
1643655390000|2022-01-31 18:56:30|8526||8524||8526||8524||0
1643655400000|2022-01-31 18:56:40|8526|8518|8523|8518|8526|8518|8522|8517|551
1643655410000|2022-01-31 18:56:50||8517||8518||8518||8517|0
1643655420000|2022-01-31 18:57:00|8522|8520|8524|8520|8524|8520|8522|8519|300
1643655430000|2022-01-31 18:57:10|8523|8518|8523|8518|8523|8522|8519|8516|600
1643655440000|2022-01-31 18:57:20|8522|8515|8516|8513|8522|8515|8512|8508|800
1643655450000|2022-01-31 18:57:30|8515|8509|8520|8515|8520|8515|8515|8509|500
1643655460000|2022-01-31 18:57:40|8518|8511|8519|8513|8519|8514|8517|8511|100
1643655470000|2022-01-31 18:57:50|8522|8514|8520|8516|8522|8516|8520|8514|300
1643655480000|2022-01-31 18:58:00|8521|8515|8521|8513|8523|8518|8521|8513|402
1643655490000|2022-01-31 18:58:10|8520|8515|8521|8516|8521|8517|8520|8515|0
1643655500000|2022-01-31 18:58:20|8520|8515|8518|8513|8520|8516|8518|8513|0
1643655510000|2022-01-31 18:58:30|8517||8517||8518||8517||0
1643655520000|2022-01-31 18:58:40|8516|8511|8514|8511|8516|8511|8514|8511|0
1643655530000|2022-01-31 18:58:50|8515||8515||8516||8515||225
1643655540000|2022-01-31 18:59:00|8514|8507|8513|8509|8515|8509|8512|8506|207
1643655550000|2022-01-31 18:59:10|8514|8511|8514|8509|8515|8511|8514|8509|415
1643655560000|2022-01-31 18:59:20|8513|8508|8513|8508|8514|8508|8513|8508|0
1643655570000|2022-01-31 18:59:30||8509||8507||8509||8507|0
1643655580000|2022-01-31 18:59:40|8510|8509|8513|8507|8513|8509|8510|8507|1100
1643655590000|2022-01-31 18:59:50|8515|8508|8515|8511|8515|8512|8515|8508|300
1643655600000|2022-01-31 19:00:00|8516|8512|8517|8515|8517|8515|8516|8512|500
1643655610000|2022-01-31 19:00:10|8516|8512|8513|8509|8516|8512|8512|8508|250
1643655620000|2022-01-31 19:00:20|8516|8511|8516|8513|8516|8513|8516|8511|100
1643655630000|2022-01-31 19:00:30|||||||||200
1643655640000|2022-01-31 19:00:40|8514|8511|8516|8511|8516|8511|8514|8511|335
1643655650000|2022-01-31 19:00:50|8514||8516||8516||8514||0
1643655660000|2022-01-31 19:01:00|8515||8515||8515||8514||0
1643655670000|2022-01-31 19:01:10|8514||8514||8514||8514||0
1643655680000|2022-01-31 19:01:20|8513|8509|8514|8510|8514|8512|8512|8509|1500
1643655690000|2022-01-31 19:01:30||8509||8509||8509||8509|1200
1643655700000|2022-01-31 19:01:40||8511||8509||8511||8509|0
1643655710000|2022-01-31 19:01:50||8510||8511||8511||8510|0
1643655730000|2022-01-31 19:02:10|8512|8509|8511|8508|8514|8510|8509|8506|355
1643655750000|2022-01-31 19:02:30|8510|8506|8507|8502|8511|8506|8505|8500|880
1643655760000|2022-01-31 19:02:40|8508|8505|8508|8502|8508|8505|8505|8500|825
1643655770000|2022-01-31 19:02:50|8507|8500|8507|8501|8507|8501|8507|8500|0
1643655780000|2022-01-31 19:03:00|8505|8500|8500|8493|8505|8500|8500|8492|451
1643655790000|2022-01-31 19:03:10|8496|8492|8495|8491|8496|8492|8495|8489|272
1643655800000|2022-01-31 19:03:20|8494|8489|8492|8487|8494|8489|8492|8486|1000
1643655820000|2022-01-31 19:03:40|8491|8488|8491|8487|8491|8488|8491|8487|200
1643655830000|2022-01-31 19:03:50||8488||8488||8488||8488|1000
1643655840000|2022-01-31 19:04:00|8492|8489|8495|8491|8495|8492|8492|8489|1029
1643655850000|2022-01-31 19:04:10|8499|8492|8499|8494|8500|8496|8497|8492|0
1643655860000|2022-01-31 19:04:20|8498||8498||8498||8498||0
1643655870000|2022-01-31 19:04:30|8499|8495|8499|8495|8499|8495|8498|8494|500
1643655880000|2022-01-31 19:04:40|8502|8494|8503|8501|8504|8501|8502|8494|200
1643655890000|2022-01-31 19:04:50|8504|8498|8503|8496|8504|8498|8502|8496|234
1643655900000|2022-01-31 19:05:00|8500|8495|8502|8496|8503|8499|8499|8494|1000
1643655910000|2022-01-31 19:05:10|8506|8498|8505|8501|8506|8502|8505|8498|300
1643655920000|2022-01-31 19:05:20|8506|8502|8517|8511|8517|8511|8505|8502|500
1643655930000|2022-01-31 19:05:30|8523|8515|8523|8516|8523|8516|8520|8512|0
1643655940000|2022-01-31 19:05:40|8521|8518|8523|8517|8523|8518|8521|8517|0
1643655950000|2022-01-31 19:05:50|8525|8518|8521|8518|8525|8520|8521|8515|100
1643655960000|2022-01-31 19:06:00|8523|8515|8520|8515|8523|8517|8520|8515|0
1643655970000|2022-01-31 19:06:10|8516|8511|8516|8511|8517|8511|8514|8509|100
1643655980000|2022-01-31 19:06:20|8519|8510|8518|8513|8520|8514|8518|8510|0
1643655990000|2022-01-31 19:06:30|8521|8514|8525|8520|8528|8520|8521|8514|200
1643656000000|2022-01-31 19:06:40|8524|8519|8525|8519|8525|8519|8524|8519|0
1643656010000|2022-01-31 19:06:50||8520||8520||8520||8520|0
1643656040000|2022-01-31 19:07:20|8522|8519|8520|8516|8522|8519|8520|8515|100
1643656050000|2022-01-31 19:07:30|8522|8518|8523|8519|8525|8520|8520|8516|740
1643656060000|2022-01-31 19:07:40|8525|8520|8525|8520|8525|8523|8523|8519|2100
1643656080000|2022-01-31 19:08:00|||||||||100
1643656090000|2022-01-31 19:08:10|8526|8522|8530|8525|8530|8526|8526|8522|605
1643656100000|2022-01-31 19:08:20|8529|8524|8529|8525|8530|8525|8527|8522|317
1643656110000|2022-01-31 19:08:30|8530||8530||8530||8530||0
1643656140000|2022-01-31 19:09:00|8526|8521|8526|8521|8527|8522|8526|8521|100
1643656150000|2022-01-31 19:09:10|8524|8522|8524|8520|8524|8522|8524|8520|0
1643656160000|2022-01-31 19:09:20|8523|8519|8524|8519|8524|8519|8522|8519|0
1643656170000|2022-01-31 19:09:30|8523|8520|8524|8520|8524|8520|8523|8519|200
1643656180000|2022-01-31 19:09:40||8519||8519||8520||8519|0
1643656190000|2022-01-31 19:09:50|8523|8520|8526|8523|8526|8523|8523|8519|200
1643656200000|2022-01-31 19:10:00|8525|8520|8525|8519|8526|8521|8523|8519|425
1643656210000|2022-01-31 19:10:10|8526|8520|8526|8520|8526|8520|8525|8520|100
1643656220000|2022-01-31 19:10:20|8525|8521|8527|8522|8527|8523|8525|8521|0
1643656230000|2022-01-31 19:10:30|8529|8523|8529|8524|8530|8525|8529|8523|0
1643656240000|2022-01-31 19:10:40|8530||8529||8530||8529||0
1643656250000|2022-01-31 19:10:50|8530|8525|8530|8526|8530|8526|8529|8525|100
1643656260000|2022-01-31 19:11:00|8531|8527|8535|8531|8535|8531|8531|8527|926
1643656270000|2022-01-31 19:11:10|8536|8532|8539|8534|8540|8534|8534|8531|0
1643656280000|2022-01-31 19:11:20|8538||8539||8539||8538||0
1643656290000|2022-01-31 19:11:30|8540|8535|8540|8535|8540|8535|8540|8535|0
1643656300000|2022-01-31 19:11:40|8539|8536|8540|8535|8540|8536|8538|8535|0
1643656310000|2022-01-31 19:11:50|8539|8536|8539|8536|8539|8536|8539|8536|100
1643656320000|2022-01-31 19:12:00|8540|8537|8540|8537|8540|8537|8540|8537|100
1643656330000|2022-01-31 19:12:10|8539|8538|8540|8537|8540|8538|8539|8537|0
1643656340000|2022-01-31 19:12:20|||||||||100
1643656360000|2022-01-31 19:12:40|8539|8535|8539|8535|8539|8535|8539|8535|0
1643656370000|2022-01-31 19:12:50|8538||8538||8539||8538||0
1643656380000|2022-01-31 19:13:00|8536|8533|8532|8530|8536|8533|8532|8529|500
1643656390000|2022-01-31 19:13:10||8527||8528||8528||8527|0
1643656400000|2022-01-31 19:13:20|8534|8529|8537|8531|8537|8531|8534|8529|500
1643656410000|2022-01-31 19:13:30|8539|8532|8537|8532|8539|8534|8536|8532|200
1643656420000|2022-01-31 19:13:40|8536|8531|8536|8531|8536|8532|8536|8529|1500
1643656430000|2022-01-31 19:13:50|8535|8529|8534|8529|8536|8532|8531|8529|1700
1643656440000|2022-01-31 19:14:00|8532|8530|8534|8529|8535|8530|8532|8528|100
1643656450000|2022-01-31 19:14:10|8533|8525|8531|8526|8533|8527|8530|8525|200
1643656460000|2022-01-31 19:14:20|8530|8525|8534|8530|8534|8531|8530|8525|200
1643656470000|2022-01-31 19:14:30|8531|8527|8531|8526|8531|8528|8531|8526|0
1643656480000|2022-01-31 19:14:40|8530|8525|8527|8522|8530|8525|8527|8521|100
1643656490000|2022-01-31 19:14:50||8521||8522||8522||8521|0
1643656500000|2022-01-31 19:15:00|8526|8521|8526|8522|8526|8522|8526|8520|0
1643656510000|2022-01-31 19:15:10|8525|8521|8525|8521|8525|8522|8525|8521|0
1643656520000|2022-01-31 19:15:20|8524|8519|8523|8520|8525|8520|8520|8516|1059
1643656530000|2022-01-31 19:15:30||8519||8517||8519||8516|0
1643656540000|2022-01-31 19:15:40|8522|8518|8522|8517|8522|8518|8522|8517|0
1643656550000|2022-01-31 19:15:50||8518||8517||8518||8517|0
1643656560000|2022-01-31 19:16:00|8523|8518|8523|8519|8523|8519|8522|8517|100
1643656570000|2022-01-31 19:16:10|8522|8518|8523|8518|8523|8518|8522|8518|300
1643656580000|2022-01-31 19:16:20|8522|8517|8521|8517|8522|8518|8521|8516|200
1643656590000|2022-01-31 19:16:30|8520|8515|8520|8518|8520|8518|8520|8515|100
1643656600000|2022-01-31 19:16:40|8519|8517|8519|8516|8519|8517|8518|8515|300
1643656610000|2022-01-31 19:16:50|8518|8515|8519|8515|8519|8515|8518|8515|0
1643656620000|2022-01-31 19:17:00|8518|8513|8516|8511|8519|8513|8516|8510|300
1643656630000|2022-01-31 19:17:10|8515|8512|8515|8512|8515|8512|8515|8512|290
1643656640000|2022-01-31 19:17:20|8516|8513|8515|8510|8516|8513|8515|8510|600
1643656650000|2022-01-31 19:17:30|8516|8513|8516|8511|8517|8515|8516|8511|100
1643656660000|2022-01-31 19:17:40||8513||8511||8513||8511|0
1643656670000|2022-01-31 19:17:50||8513||8512||8514||8511|200
1643656680000|2022-01-31 19:18:00||8514||8513||8514||8511|100
1643656690000|2022-01-31 19:18:10|8515|8515|8518|8515|8518|8516|8515|8515|700
1643656700000|2022-01-31 19:18:20||8516||8516||8516||8515|0
1643656710000|2022-01-31 19:18:30|8521|8515|8521|8518|8522|8518|8520|8515|1100
1643656720000|2022-01-31 19:18:40|8522|8516|8520|8516|8522|8517|8520|8516|2500
1643656740000|2022-01-31 19:19:00|8521|8519|8524|8519|8524|8520|8520|8516|3856
1643656750000|2022-01-31 19:19:10|8525|8521|8529|8524|8531|8528|8525|8520|700
1643656760000|2022-01-31 19:19:20|8528|8523|8527|8523|8528|8523|8524|8520|4358
1643656770000|2022-01-31 19:19:30|||||||||1500
1643656780000|2022-01-31 19:19:40|8526|8522|8520|8517|8526|8522|8520|8515|950
1643656790000|2022-01-31 19:19:50|8522|8518|8521|8518|8522|8518|8520|8518|100
1643656800000|2022-01-31 19:20:00|8520|8519|8522|8518|8522|8520|8520|8517|470
1643656810000|2022-01-31 19:20:10|8521|8517|8522|8517|8522|8518|8521|8517|0
1643656820000|2022-01-31 19:20:20|8521|8518|8520|8517|8522|8520|8520|8517|200
1643656830000|2022-01-31 19:20:30|8521|8518|8524|8518|8525|8521|8521|8518|400
1643656840000|2022-01-31 19:20:40|8525|8519|8525|8520|8525|8522|8524|8519|200
1643656850000|2022-01-31 19:20:50|8524|8521|8526|8522|8526|8522|8524|8521|200
1643656860000|2022-01-31 19:21:00|8525|8520|8522|8518|8525|8520|8522|8518|0
1643656880000|2022-01-31 19:21:20|8520|8517|8521|8517|8522|8519|8518|8517|2377
1643656890000|2022-01-31 19:21:30|8520|8514|8518|8513|8520|8514|8518|8513|400
1643656900000|2022-01-31 19:21:40|8515|8511|8514|8510|8515|8511|8513|8510|100
1643656910000|2022-01-31 19:21:50||8511||8510||8511||8510|100
1643656920000|2022-01-31 19:22:00|8513|8511|8513|8510|8513|8511|8513|8510|200
1643656930000|2022-01-31 19:22:10|8514|8508|8512|8507|8514|8511|8511|8507|700
1643656940000|2022-01-31 19:22:20|8511|8504|8510|8506|8512|8507|8509|8504|109
1643656950000|2022-01-31 19:22:30|8509|8505|8509|8506|8509|8506|8509|8505|800
1643656960000|2022-01-31 19:22:40|8508|8505|8508|8505|8508|8506|8508|8505|1050
1643656970000|2022-01-31 19:22:50|8509|8502|8508|8504|8509|8506|8506|8502|950
1643656980000|2022-01-31 19:23:00|8507|8503|8506|8503|8507|8504|8506|8503|100
1643656990000|2022-01-31 19:23:10|8505|8502|8505|8501|8505|8502|8504|8501|599
1643657000000|2022-01-31 19:23:20|8504|8500|8505|8500|8505|8500|8504|8500|100
1643657010000|2022-01-31 19:23:30|8504|8502|8505|8500|8505|8502|8504|8500|3241
1643657020000|2022-01-31 19:23:40|8504|8501|8504|8500|8504|8501|8504|8500|3500
1643657030000|2022-01-31 19:23:50|8505|8501|8506|8504|8506|8505|8505|8501|1300
1643657040000|2022-01-31 19:24:00|8507|8502|8508|8505|8509|8506|8507|8502|1000
1643657050000|2022-01-31 19:24:10|8509|8506|8513|8509|8515|8510|8509|8506|200
1643657060000|2022-01-31 19:24:20|8515|8510|8516|8511|8519|8515|8515|8510|5200
1643657070000|2022-01-31 19:24:30|8515||8516||8516||8515||0
1643657080000|2022-01-31 19:24:40|8515||8515||8516||8515||0
1643657090000|2022-01-31 19:24:50|||||||||1600
1643657100000|2022-01-31 19:25:00|8513|8510|8502|8498|8513|8510|8502|8497|1834
1643657110000|2022-01-31 19:25:10|8504|8499|8504|8499|8504|8499|8504|8499|0
1643657120000|2022-01-31 19:25:20|8503|8497|8502|8498|8504|8499|8502|8497|0
1643657130000|2022-01-31 19:25:30|8504|8497|8511|8506|8511|8506|8504|8497|853
1643657140000|2022-01-31 19:25:40|8512|8505|8509|8505|8512|8505|8509|8505|0
1643657150000|2022-01-31 19:25:50|8510|8503|8510|8504|8510|8504|8508|8502|100
1643657160000|2022-01-31 19:26:00|8509|8503|8511|8505|8512|8507|8509|8503|400
1643657170000|2022-01-31 19:26:10|8512|8506|8516|8511|8518|8512|8511|8506|300
1643657180000|2022-01-31 19:26:20|8514|8510|8516|8511|8517|8512|8514|8509|0
1643657190000|2022-01-31 19:26:30||8510||8510||8510||8510|0
1643657200000|2022-01-31 19:26:40|8517|8511|8516|8511|8517|8511|8516|8511|0
1643657210000|2022-01-31 19:26:50|8517|8512|8517|8512|8518|8512|8516|8511|150
1643657220000|2022-01-31 19:27:00|8518|8511|8523|8516|8523|8516|8517|8511|0
1643657230000|2022-01-31 19:27:10|8521|8515|8522|8516|8523|8516|8521|8515|0
1643657240000|2022-01-31 19:27:20|8520|8515|8520|8516|8520|8516|8520|8515|0
1643657260000|2022-01-31 19:27:40|8519|8515|8518|8511|8519|8515|8516|8511|300
1643657270000|2022-01-31 19:27:50|8517|8512|8520|8517|8522|8517|8516|8511|810
1643657280000|2022-01-31 19:28:00|8521||8520||8522||8520||400
1643657290000|2022-01-31 19:28:10|8521|8518|8521|8516|8522|8519|8520|8516|500
1643657300000|2022-01-31 19:28:20|8522|8518|8526|8521|8526|8521|8522|8518|100
1643657310000|2022-01-31 19:28:30|8527|8520|8526|8520|8527|8520|8526|8520|0
1643657320000|2022-01-31 19:28:40|8525|8521|8526|8521|8528|8526|8525|8521|375
1643657330000|2022-01-31 19:28:50|8525|8522|8528|8524|8528|8526|8525|8522|3400
1643657340000|2022-01-31 19:29:00|8530|8525|8528|8522|8530|8525|8528|8522|400
1643657350000|2022-01-31 19:29:10||8523||8524||8524||8523|200
1643657360000|2022-01-31 19:29:20|8530|8526|8530|8525|8530|8526|8529|8524|0
1643657370000|2022-01-31 19:29:30|8531|8526|8531|8527|8531|8527|8531|8526|100
1643657380000|2022-01-31 19:29:40|8530|8526|8531|8525|8531|8527|8527|8525|600
1643657390000|2022-01-31 19:29:50||8526||8527||8528||8526|246
1643657400000|2022-01-31 19:30:00|8530|8526|8530|8527|8530|8527|8530|8526|0
1643657410000|2022-01-31 19:30:10|8529|8526|8530|8528|8530|8528|8529|8526|300
1643657420000|2022-01-31 19:30:20|8531|8529|8538|8534|8538|8534|8531|8529|4866
1643657430000|2022-01-31 19:30:30||8535||8534||8535||8534|373
1643657440000|2022-01-31 19:30:40|8537|8532|8536|8531|8538|8532|8534|8531|300
1643657450000|2022-01-31 19:30:50|8535|8529|8532|8529|8535|8531|8532|8529|100
1643657460000|2022-01-31 19:31:00|8531|8530|8532|8529|8532|8530|8531|8527|300
1643657470000|2022-01-31 19:31:10|8531|8527|8531|8527|8531|8527|8531|8526|0
1643657480000|2022-01-31 19:31:20|8530|8526|8531|8526|8531|8526|8530|8525|0
1643657490000|2022-01-31 19:31:30|8532|8527|8533|8529|8533|8529|8532|8527|305
1643657500000|2022-01-31 19:31:40|8534|8530|8534|8529|8534|8531|8534|8529|0
1643657510000|2022-01-31 19:31:50|8533|8527|8533|8526|8534|8530|8531|8526|100
1643657520000|2022-01-31 19:32:00|8531|8527|8531|8526|8531|8527|8531|8526|0
1643657530000|2022-01-31 19:32:10|8530|8525|8525|8522|8530|8525|8524|8519|400
1643657540000|2022-01-31 19:32:20|8524|8521|8522|8518|8524|8521|8521|8518|0
1643657550000|2022-01-31 19:32:30|8521|8515|8517|8513|8521|8515|8516|8512|200
1643657560000|2022-01-31 19:32:40|8516|8512|8524|8518|8524|8519|8516|8512|400
1643657570000|2022-01-31 19:32:50|8523||8524||8524||8523||0
1643657580000|2022-01-31 19:33:00|8520|8514|8516|8511|8520|8514|8516|8511|907
1643657590000|2022-01-31 19:33:10|8514|8512|8517|8512|8518|8513|8514|8511|0
1643657600000|2022-01-31 19:33:20|8516|8511|8516|8512|8517|8512|8516|8511|0
1643657610000|2022-01-31 19:33:30||8513||8511||8513||8511|200
1643657620000|2022-01-31 19:33:40|8515|8514|8518|8513|8518|8514|8515|8513|200
1643657630000|2022-01-31 19:33:50||8512||8516||8516||8512|200
1643657640000|2022-01-31 19:34:00|8517|8514|8515|8511|8517|8514|8515|8511|0
1643657650000|2022-01-31 19:34:10|8516|8512|8515|8510|8516|8512|8512|8506|1583
1643657660000|2022-01-31 19:34:20||8509||8509||8509||8509|100
1643657670000|2022-01-31 19:34:30|8517|8512|8517|8513|8518|8515|8517|8512|500
1643657690000|2022-01-31 19:34:50|8518|8514|8518|8514|8518|8514|8518|8514|500
1643657700000|2022-01-31 19:35:00||8515||8516||8516||8515|0
1643657710000|2022-01-31 19:35:10|8520|8517|8522|8520|8522|8520|8520|8516|100
1643657720000|2022-01-31 19:35:20||8517||8519||8519||8517|0
1643657730000|2022-01-31 19:35:30|8520|8517|8520|8517|8521|8517|8520|8516|366
1643657740000|2022-01-31 19:35:40|8519|8516|8520|8516|8520|8516|8519|8515|0
1643657750000|2022-01-31 19:35:50|8518|8513|8517|8513|8518|8513|8517|8513|0
1643657760000|2022-01-31 19:36:00|8516||8517||8519||8516||100
1643657770000|2022-01-31 19:36:10|8518|8514|8520|8517|8520|8517|8518|8514|300
1643657780000|2022-01-31 19:36:20||8516||8516||8516||8516|0
1643657800000|2022-01-31 19:36:40|8518|8515|8520|8515|8520|8517|8517|8513|1267
1643657810000|2022-01-31 19:36:50|8519|8514|8519|8516|8519|8516|8519|8514|0
1643657820000|2022-01-31 19:37:00|8518|8515|8518|8516|8518|8516|8515|8514|535
1643657830000|2022-01-31 19:37:10|8519|8517|8522|8521|8522|8521|8519|8517|800
1643657840000|2022-01-31 19:37:20|8524|8522|8526|8524|8526|8524|8522|8522|800
1643657850000|2022-01-31 19:37:30|8528|8525|8525|8522|8528|8525|8525|8522|415
1643657860000|2022-01-31 19:37:40|8526|8523|8527|8523|8527|8523|8525|8522|100
1643657870000|2022-01-31 19:37:50|8524|8522|8523|8518|8524|8522|8521|8518|231
1643657880000|2022-01-31 19:38:00|8521|8517|8515|8513|8522|8518|8515|8513|400
1643657890000|2022-01-31 19:38:10|8517|8514|8517|8513|8517|8515|8517|8513|200
1643657900000|2022-01-31 19:38:20|8516|8512|8517|8512|8517|8513|8516|8512|0
1643657910000|2022-01-31 19:38:30|8518|8513|8520|8516|8520|8518|8518|8513|200
1643657920000|2022-01-31 19:38:40|8519|8515|8520|8513|8520|8515|8518|8513|350
1643657930000|2022-01-31 19:38:50|8519|8514|8520|8514|8520|8516|8519|8513|0
1643657940000|2022-01-31 19:39:00|8519|8515|8515|8510|8519|8516|8515|8510|0
1643657950000|2022-01-31 19:39:10|8514|8508|8513|8506|8514|8508|8513|8506|0
1643657960000|2022-01-31 19:39:20|8511|8505|8509|8504|8511|8506|8508|8504|0
1643657970000|2022-01-31 19:39:30||8505||8505||8505||8505|0
1643657980000|2022-01-31 19:39:40|8506|8504|8506|8501|8509|8504|8506|8501|300
1643657990000|2022-01-31 19:39:50|8505|8500|8504|8500|8505|8500|8504|8500|100
1643658000000|2022-01-31 19:40:00|8505|8501|8506|8502|8506|8502|8504|8500|900
1643658010000|2022-01-31 19:40:10|8505|8501|8503|8500|8506|8502|8503|8500|400
1643658020000|2022-01-31 19:40:20|8502|8499|8502|8497|8503|8499|8500|8496|524
1643658030000|2022-01-31 19:40:30|8500|8498|8500|8497|8501|8499|8500|8497|100
1643658040000|2022-01-31 19:40:40|8501|8495|8501|8497|8501|8498|8498|8493|200
1643658050000|2022-01-31 19:40:50|8500|8498|8500|8497|8501|8499|8500|8496|0
1643658060000|2022-01-31 19:41:00|8499|8495|8501|8499|8502|8500|8497|8494|1400
1643658070000|2022-01-31 19:41:10|8500|8496|8502|8495|8502|8498|8500|8494|200
1643658080000|2022-01-31 19:41:20||8496||8497||8497||8496|0
1643658100000|2022-01-31 19:41:40|8501|8495|8498|8494|8501|8495|8498|8494|225
1643658110000|2022-01-31 19:41:50|8497|8493|8497|8494|8497|8494|8495|8491|200
1643658120000|2022-01-31 19:42:00|8498|8495|8499|8496|8500|8496|8498|8495|100
1643658130000|2022-01-31 19:42:10|8497|8494|8497|8494|8498|8494|8497|8494|0
1643658140000|2022-01-31 19:42:20|8498|8495|8500|8497|8500|8497|8497|8494|300
1643658150000|2022-01-31 19:42:30|8499|8496|8501|8498|8501|8498|8499|8495|100
1643658160000|2022-01-31 19:42:40|8502||8502||8502||8502||1870
1643658170000|2022-01-31 19:42:50|8503|8499|8506|8503|8507|8503|8503|8499|3025
1643658180000|2022-01-31 19:43:00|8507|8504|8512|8507|8512|8508|8506|8504|200
1643658190000|2022-01-31 19:43:10|8513|8509|8511|8507|8514|8509|8511|8506|1150
1643658200000|2022-01-31 19:43:20|8512|8508|8511|8507|8513|8508|8511|8507|0
1643658210000|2022-01-31 19:43:30|8512|8508|8506|8502|8512|8508|8505|8502|100
1643658220000|2022-01-31 19:43:40|8507|8504|8506|8502|8509|8505|8506|8502|0
1643658230000|2022-01-31 19:43:50|8507|8504|8509|8504|8509|8504|8505|8504|0
1643658240000|2022-01-31 19:44:00|8507|8502|8507|8503|8508|8504|8506|8502|0
1643658250000|2022-01-31 19:44:10|8508|8504|8510|8507|8510|8508|8507|8504|700
1643658260000|2022-01-31 19:44:20|8513|8508|8513|8508|8513|8509|8510|8508|200
1643658270000|2022-01-31 19:44:30|8512|8504|8511|8505|8512|8507|8509|8503|2350
1643658280000|2022-01-31 19:44:40||8506||8506||8506||8506|0
1643658290000|2022-01-31 19:44:50|8513|8507|8513|8508|8513|8509|8513|8507|0
1643658300000|2022-01-31 19:45:00|8515|8506|8513|8507|8515|8507|8513|8506|8250
1643658310000|2022-01-31 19:45:10|8516|8510|8515|8511|8516|8511|8513|8510|2150
1643658320000|2022-01-31 19:45:20|8517|8512|8518|8513|8521|8516|8517|8511|1350
1643658330000|2022-01-31 19:45:30|8516|8512|8519|8514|8520|8514|8516|8512|3388
1643658340000|2022-01-31 19:45:40|8520|8515|8522|8516|8522|8516|8520|8515|0
1643658350000|2022-01-31 19:45:50|8520|8514|8519|8513|8520|8514|8519|8513|0
1643658360000|2022-01-31 19:46:00||8514||8513||8514||8513|0
1643658370000|2022-01-31 19:46:10||8515||8515||8515||8515|0
1643658390000|2022-01-31 19:46:30|8518|8516|8515|8511|8518|8516|8515|8511|100
1643658400000|2022-01-31 19:46:40|8514|8510|8516|8511|8517|8512|8513|8509|500
1643658410000|2022-01-31 19:46:50|8517|8512|8519|8513|8519|8514|8517|8511|0
1643658420000|2022-01-31 19:47:00|8520|8514|8520|8516|8520|8516|8520|8514|0
1643658430000|2022-01-31 19:47:10|8519|8512|8513|8509|8519|8513|8513|8509|200
1643658440000|2022-01-31 19:47:20|8514|8510|8513|8509|8514|8510|8513|8509|0
1643658450000|2022-01-31 19:47:30|8512|8508|8514|8510|8514|8511|8511|8508|300
1643658460000|2022-01-31 19:47:40|8513|8509|8511|8506|8514|8510|8509|8504|491
1643658470000|2022-01-31 19:47:50|8510|8505|8508|8503|8511|8505|8506|8503|600
1643658480000|2022-01-31 19:48:00|8507|8504|8514|8509|8515|8509|8507|8503|1000
1643658490000|2022-01-31 19:48:10|8517|8508|8518|8513|8518|8513|8517|8508|0
1643658500000|2022-01-31 19:48:20|||||||||100
1643658530000|2022-01-31 19:48:50|8517|8510|8513|8509|8517|8510|8513|8509|300
1643658540000|2022-01-31 19:49:00|8517|8510|8515|8510|8517|8512|8515|8510|400
1643658550000|2022-01-31 19:49:10|8516|8511|8515|8510|8516|8511|8515|8509|0
1643658560000|2022-01-31 19:49:20|8516|8511|8518|8513|8518|8514|8516|8510|100
1643658570000|2022-01-31 19:49:30|8516|8510|8516|8511|8517|8511|8515|8510|100
1643658580000|2022-01-31 19:49:40|8517|8510|8517|8511|8517|8511|8517|8510|399
1643658590000|2022-01-31 19:49:50|8516|8510|8517|8512|8517|8512|8516|8510|0
1643658600000|2022-01-31 19:50:00|8516|8510|8517|8514|8517|8514|8514|8510|908
1643658610000|2022-01-31 19:50:10|8518|8515|8521|8518|8521|8518|8518|8515|500
1643658620000|2022-01-31 19:50:20|8520|8519|8519|8516|8520|8519|8518|8514|496
1643658630000|2022-01-31 19:50:30|8518|8514|8518|8514|8518|8514|8518|8514|100
1643658640000|2022-01-31 19:50:40|8517|8515|8514|8511|8517|8515|8514|8511|800
1643658650000|2022-01-31 19:50:50|8517|8513|8517|8513|8517|8513|8516|8513|300
1643658660000|2022-01-31 19:51:00|8516|8511|8500|8495|8516|8511|8500|8495|1429
1643658670000|2022-01-31 19:51:10|8501|8497|8504|8500|8504|8500|8501|8497|200
1643658680000|2022-01-31 19:51:20|8507|8502|8506|8501|8507|8502|8505|8501|200
1643658690000|2022-01-31 19:51:30||8504||8501||8504||8501|2800
1643658700000|2022-01-31 19:51:40|8505||8506||8506||8505||0
1643658710000|2022-01-31 19:51:50|8505|8502|8504|8501|8506|8502|8504|8501|100
1643658720000|2022-01-31 19:52:00|8505|8502|8505|8501|8505|8504|8505|8501|200
1643658750000|2022-01-31 19:52:30|8504|8500|8501|8497|8504|8500|8500|8496|100
1643658760000|2022-01-31 19:52:40|8500|8496|8500|8496|8500|8497|8500|8496|0
1643658770000|2022-01-31 19:52:50|8499||8499||8499||8499||0
1643658780000|2022-01-31 19:53:00|8500|8498|8496|8490|8500|8498|8493|8489|400
1643658790000|2022-01-31 19:53:10|8495|8489|8491|8486|8495|8490|8489|8485|100
1643658800000|2022-01-31 19:53:20|8490|8488|8491|8486|8491|8488|8489|8485|500
1643658810000|2022-01-31 19:53:30||8487||8485||8487||8485|3950
1643658820000|2022-01-31 19:53:40|8489|8482|8489|8483|8489|8483|8487|8482|3677
1643658830000|2022-01-31 19:53:50|8491|8484|8490|8485|8491|8488|8489|8484|200
1643658840000|2022-01-31 19:54:00|8491|8486|8494|8489|8494|8489|8491|8486|600
1643658850000|2022-01-31 19:54:10|8493|8488|8493|8489|8493|8489|8493|8488|0
1643658860000|2022-01-31 19:54:20|8492|8488|8491|8486|8492|8488|8491|8486|500
1643658870000|2022-01-31 19:54:30|8490|8485|8487|8483|8490|8485|8487|8483|0
1643658880000|2022-01-31 19:54:40|8491|8484|8488|8484|8491|8487|8487|8484|3149
1643658890000|2022-01-31 19:54:50|8487|8485|8486|8483|8488|8485|8486|8483|300
1643658900000|2022-01-31 19:55:00|8487|8484|8488|8484|8488|8485|8487|8484|100
1643658910000|2022-01-31 19:55:10|8489|8485|8494|8487|8494|8488|8489|8484|400
1643658920000|2022-01-31 19:55:20|8493|8489|8493|8489|8493|8489|8493|8489|0
1643658930000|2022-01-31 19:55:30|8494|8488|8494|8488|8494|8489|8493|8486|900
1643658940000|2022-01-31 19:55:40|8495|8489|8494|8489|8495|8491|8494|8488|0
1643658950000|2022-01-31 19:55:50|8495|8490|8498|8494|8498|8494|8495|8489|448
1643658960000|2022-01-31 19:56:00|8501|8495|8504|8500|8504|8500|8500|8495|1600
1643658970000|2022-01-31 19:56:10|8505|8502|8509|8503|8509|8504|8503|8498|500
1643658980000|2022-01-31 19:56:20|8510|8504|8509|8504|8510|8504|8509|8503|100
1643658990000|2022-01-31 19:56:30|8510|8503|8509|8505|8510|8505|8509|8503|100
1643659000000|2022-01-31 19:56:40||8504||8505||8505||8504|0
1643659010000|2022-01-31 19:56:50||8504||8505||8505||8504|100
1643659020000|2022-01-31 19:57:00|8511|8504|8511|8507|8511|8508|8511|8504|100
1643659030000|2022-01-31 19:57:10|8513|8509|8513|8509|8513|8509|8513|8509|1089
1643659040000|2022-01-31 19:57:20|8512|8507|8509|8504|8512|8508|8509|8504|200
1643659050000|2022-01-31 19:57:30|8510||8510||8510||8509||0
1643659060000|2022-01-31 19:57:40|8511|8505|8516|8510|8516|8511|8510|8504|4362
1643659070000|2022-01-31 19:57:50|8517|8511|8522|8516|8523|8516|8516|8511|462
1643659080000|2022-01-31 19:58:00|8520|8514|8518|8513|8520|8514|8516|8511|423
1643659090000|2022-01-31 19:58:10|8517|8511|8518|8511|8518|8512|8514|8509|1800
1643659100000|2022-01-31 19:58:20|8517|8513|8512|8506|8518|8513|8511|8506|0
1643659110000|2022-01-31 19:58:30||8507||8506||8507||8506|100
1643659120000|2022-01-31 19:58:40||8508||8508||8508||8508|0
1643659130000|2022-01-31 19:58:50|8511|8506|8511|8508|8511|8508|8510|8506|200
1643659140000|2022-01-31 19:59:00|8513|8509|8514|8510|8516|8510|8513|8508|500
1643659150000|2022-01-31 19:59:10|8512|8509|8513|8509|8513|8509|8512|8509|200
1643659160000|2022-01-31 19:59:20|8516|8511|8513|8511|8516|8511|8513|8509|446
1643659170000|2022-01-31 19:59:30|8516||8515||8516||8515||450
1643659180000|2022-01-31 19:59:40|8514|8513|8521|8516|8521|8516|8514|8513|600
1643659190000|2022-01-31 19:59:50|8520|8515|8520|8515|8520|8516|8519|8515|100
1643659200000|2022-01-31 20:00:00|8516|8511|8520|8513|8522|8515|8516|8511|150
1643659210000|2022-01-31 20:00:10|8518|8511|8520|8515|8521|8515|8518|8511|0
1643659220000|2022-01-31 20:00:20||8514||8516||8516||8513|100
1643659230000|2022-01-31 20:00:30|8518|8515|8518|8513|8518|8515|8518|8513|1950
1643659240000|2022-01-31 20:00:40|8520|8515|8520|8516|8520|8517|8518|8514|500
1643659250000|2022-01-31 20:00:50|8522|8518|8522|8518|8522|8518|8522|8516|2250
1643659260000|2022-01-31 20:01:00|8521|8516|8521|8516|8521|8517|8520|8516|736
1643659270000|2022-01-31 20:01:10|8520|8514|8518|8513|8520|8514|8518|8512|300
1643659280000|2022-01-31 20:01:20|8519|8512|8520|8515|8523|8518|8518|8512|0
1643659290000|2022-01-31 20:01:30|8521|8516|8521|8516|8521|8516|8521|8516|0
1643659300000|2022-01-31 20:01:40|8523|8518|8523|8518|8523|8518|8521|8517|0
1643659310000|2022-01-31 20:01:50|8524||8522||8524||8522||100
1643659320000|2022-01-31 20:02:00|8524|8519|8523|8519|8526|8520|8523|8519|200
1643659330000|2022-01-31 20:02:10|8525|8520|8520|8516|8525|8520|8520|8516|600
1643659340000|2022-01-31 20:02:20|8523|8517|8523|8518|8523|8518|8521|8516|100
1643659350000|2022-01-31 20:02:30|8521|8517|8521|8517|8522|8518|8521|8516|490
1643659360000|2022-01-31 20:02:40|8520|8516|8518|8512|8520|8516|8516|8511|2616
1643659370000|2022-01-31 20:02:50|8517|8513|8521|8515|8521|8516|8517|8513|200
1643659380000|2022-01-31 20:03:00|8520|8516|8520|8516|8520|8516|8520|8515|0
1643659390000|2022-01-31 20:03:10|8519|8515|8520|8516|8521|8516|8516|8513|500
1643659400000|2022-01-31 20:03:20|8521|8517|8526|8521|8526|8522|8521|8517|900
1643659410000|2022-01-31 20:03:30|8525|8522|8525|8520|8525|8522|8523|8519|0
1643659420000|2022-01-31 20:03:40|8527|8522|8527|8522|8528|8525|8527|8522|6250
1643659430000|2022-01-31 20:03:50|8528|8524|8529|8524|8529|8524|8527|8522|0
1643659440000|2022-01-31 20:04:00|8530|8526|8531|8527|8531|8527|8528|8524|200
1643659450000|2022-01-31 20:04:10|8534|8526|8536|8532|8536|8533|8534|8526|211
1643659460000|2022-01-31 20:04:20|8537|8534|8540|8536|8540|8536|8537|8533|300
1643659470000|2022-01-31 20:04:30|8539|8537|8539|8533|8539|8537|8537|8533|0
1643659480000|2022-01-31 20:04:40|8541|8535|8544|8540|8544|8540|8541|8535|925
1643659490000|2022-01-31 20:04:50|8543|8538|8544|8540|8544|8540|8543|8538|0
1643659500000|2022-01-31 20:05:00|||||||||200
1643659510000|2022-01-31 20:05:10|8546|8541|8544|8540|8547|8544|8544|8540|3995
1643659520000|2022-01-31 20:05:20|8545||8544||8545||8544||0
1643659530000|2022-01-31 20:05:30|||||||||100
1643659540000|2022-01-31 20:05:40|8543|8539|8542|8538|8543|8539|8540|8538|300
1643659550000|2022-01-31 20:05:50|8541|8537|8541|8538|8541|8539|8538|8536|400
1643659560000|2022-01-31 20:06:00|8543|8540|8537|8534|8543|8540|8537|8534|300
1643659570000|2022-01-31 20:06:10|8538|8531|8535|8531|8538|8531|8535|8531|100
1643659580000|2022-01-31 20:06:20|8537|8532|8537|8533|8537|8534|8537|8531|100
1643659590000|2022-01-31 20:06:30|8536|8532|8536|8532|8536|8532|8536|8531|4300
1643659600000|2022-01-31 20:06:40|8535|8531|8534|8530|8535|8531|8534|8530|1600
1643659610000|2022-01-31 20:06:50|8532|8528|8532|8527|8532|8528|8532|8527|0
1643659620000|2022-01-31 20:07:00|8531|8526|8527|8522|8531|8526|8527|8521|300
1643659630000|2022-01-31 20:07:10|8528|8521|8534|8527|8534|8527|8528|8521|4582
1643659640000|2022-01-31 20:07:20||8528||8529||8529||8528|151
1643659650000|2022-01-31 20:07:30|8532|8528|8532|8527|8532|8528|8532|8527|0
1643659660000|2022-01-31 20:07:40|8529|8522|8529|8522|8529|8523|8529|8522|100
1643659670000|2022-01-31 20:07:50||8523||8524||8525||8523|0
1643659680000|2022-01-31 20:08:00|8527|8520|8524|8520|8528|8522|8524|8520|557
1643659690000|2022-01-31 20:08:10|8523|8519|8519|8514|8524|8519|8519|8514|100
1643659700000|2022-01-31 20:08:20|8518|8512|8509|8504|8519|8512|8509|8504|1900
1643659710000|2022-01-31 20:08:30|8507|8503|8507|8500|8508|8505|8505|8499|1100
1643659720000|2022-01-31 20:08:40|8505|8502|8505|8500|8505|8502|8505|8499|1000
1643659730000|2022-01-31 20:08:50|8504|8499|8505|8500|8505|8500|8500|8495|100
1643659750000|2022-01-31 20:09:10|8507|8502|8505|8500|8510|8505|8505|8500|8600
1643659760000|2022-01-31 20:09:20|8502|8498|8506|8502|8506|8502|8498|8492|2740
1643659770000|2022-01-31 20:09:30|8504|8498|8503|8499|8504|8500|8503|8498|0
1643659780000|2022-01-31 20:09:40|8504|8498|8502|8498|8504|8500|8502|8498|0
1643659790000|2022-01-31 20:09:50|8501|8494|8495|8491|8502|8494|8495|8489|100
1643659800000|2022-01-31 20:10:00|8497|8493|8499|8495|8499|8495|8497|8493|600
1643659810000|2022-01-31 20:10:10|8501|8498|8499|8495|8502|8499|8498|8493|300
1643659820000|2022-01-31 20:10:20|8500|8496|8500|8496|8501|8496|8498|8496|0
1643659830000|2022-01-31 20:10:30|8499|8497|8500|8493|8501|8497|8499|8493|928
1643659840000|2022-01-31 20:10:40|8498|8492|8495|8489|8498|8492|8493|8488|100
1643659850000|2022-01-31 20:10:50|8492|8487|8490|8485|8493|8487|8490|8485|308
1643659860000|2022-01-31 20:11:00|8488|8483|8484|8479|8488|8483|8484|8479|2045
1643659870000|2022-01-31 20:11:10|8488|8480|8487|8481|8488|8482|8486|8480|100
1643659880000|2022-01-31 20:11:20||8482||8483||8483||8479|0
1643659890000|2022-01-31 20:11:30|8486|8482|8486|8480|8486|8482|8486|8480|0
1643659900000|2022-01-31 20:11:40|8488|8482|8489|8484|8489|8485|8488|8482|300
1643659910000|2022-01-31 20:11:50|8488|8481|8484|8479|8488|8481|8484|8479|1292
1643659920000|2022-01-31 20:12:00|8483|8476|8483|8479|8484|8480|8480|8476|1149
1643659930000|2022-01-31 20:12:10|8482|8480|8480|8476|8483|8480|8479|8475|1100
1643659940000|2022-01-31 20:12:20|8483|8479|8483|8476|8483|8479|8483|8475|605
1643659950000|2022-01-31 20:12:30|8481|8475|8469|8464|8481|8475|8469|8464|900
1643659960000|2022-01-31 20:12:40|8472|8462|8474|8470|8474|8470|8471|8462|897
1643659970000|2022-01-31 20:12:50|8473|8471|8475|8471|8476|8471|8472|8468|300
1643659980000|2022-01-31 20:13:00|8474|8470|8469|8463|8474|8470|8468|8463|224
1643659990000|2022-01-31 20:13:10||8464||8465||8465||8464|295
1643660000000|2022-01-31 20:13:20|||||||||100
1643660010000|2022-01-31 20:13:30|8468|8462|8460|8455|8468|8462|8460|8455|397
1643660020000|2022-01-31 20:13:40|8459|8456|8459|8455|8459|8456|8459|8455|0
1643660030000|2022-01-31 20:13:50|8460|8458|8465|8459|8467|8462|8460|8458|600
1643660040000|2022-01-31 20:14:00|8468|8462|8469|8465|8470|8466|8468|8462|2210
1643660050000|2022-01-31 20:14:10|8468|8462|8469|8464|8470|8464|8467|8462|200
1643660060000|2022-01-31 20:14:20|8470|8462|8467|8460|8470|8462|8462|8460|300
1643660070000|2022-01-31 20:14:30|8463|8457|8462|8458|8463|8458|8458|8453|400
1643660080000|2022-01-31 20:14:40||8457||8456||8458||8456|100
1643660090000|2022-01-31 20:14:50|8461|8453|8460|8455|8461|8455|8460|8453|0
1643660100000|2022-01-31 20:15:00|8459|8453|8459|8453|8460|8453|8458|8453|250
1643660110000|2022-01-31 20:15:10|8464|8455|8464|8458|8464|8458|8464|8455|100
1643660120000|2022-01-31 20:15:20|||||||||150
1643660130000|2022-01-31 20:15:30|8465|8460|8465|8460|8465|8462|8464|8459|396
1643660140000|2022-01-31 20:15:40|8462|8459|8470|8465|8471|8465|8462|8459|458
1643660150000|2022-01-31 20:15:50|8469|8463|8465|8458|8469|8463|8462|8457|100
1643660160000|2022-01-31 20:16:00|8464|8457|8463|8456|8465|8457|8463|8456|0
1643660170000|2022-01-31 20:16:10|8462|8457|8461|8456|8462|8458|8461|8456|200
1643660180000|2022-01-31 20:16:20|8460|8457|8467|8460|8467|8460|8460|8457|0
1643660190000|2022-01-31 20:16:30|8465|8461|8465|8460|8465|8461|8465|8460|0
1643660200000|2022-01-31 20:16:40|8464|8458|8457|8453|8464|8458|8457|8453|100
1643660220000|2022-01-31 20:17:00|8456|8451|8454|8449|8457|8451|8452|8449|2122
1643660230000|2022-01-31 20:17:10|8452|8445|8457|8452|8457|8452|8452|8445|700
1643660240000|2022-01-31 20:17:20|8456|8449|8448|8440|8456|8449|8447|8440|300
1643660250000|2022-01-31 20:17:30|8447|8439|8450|8446|8451|8446|8443|8438|700
1643660260000|2022-01-31 20:17:40|8449|8444|8449|8442|8449|8444|8449|8442|100
1643660270000|2022-01-31 20:17:50|8452|8447|8449|8442|8454|8447|8448|8440|300
1643660280000|2022-01-31 20:18:00|8448||8447||8449||8447||0
1643660290000|2022-01-31 20:18:10|8450|8443|8450|8442|8450|8443|8450|8442|100
1643660300000|2022-01-31 20:18:20|||||||||1600
1643660310000|2022-01-31 20:18:30|8449|8444|8448|8444|8449|8444|8448|8444|181
1643660320000|2022-01-31 20:18:40|8447|8442|8441|8437|8447|8442|8440|8437|500
1643660330000|2022-01-31 20:18:50|8443|8439|8450|8444|8450|8444|8443|8439|500
1643660340000|2022-01-31 20:19:00|8449|8442|8443|8437|8449|8444|8443|8437|400
1643660350000|2022-01-31 20:19:10|8441|8438|8443|8437|8443|8438|8440|8437|100
1643660360000|2022-01-31 20:19:20|8441|8438|8443|8438|8443|8439|8441|8437|585
1643660370000|2022-01-31 20:19:30|8442|8437|8439|8433|8442|8437|8439|8432|500
1643660380000|2022-01-31 20:19:40|8438||8441||8441||8438||900
1643660390000|2022-01-31 20:19:50|8440|8437|8440|8433|8440|8437|8432|8426|9151
1643660400000|2022-01-31 20:20:00|8438|8432|8454|8450|8456|8450|8438|8432|19689
1643660410000|2022-01-31 20:20:10|8452|8449|8454|8449|8454|8450|8452|8447|0
1643660420000|2022-01-31 20:20:20|8457|8448|8455|8450|8459|8453|8455|8448|300
1643660430000|2022-01-31 20:20:30|8454|8451|8453|8447|8454|8451|8451|8447|100
1643660440000|2022-01-31 20:20:40|8454|8448|8453|8447|8455|8450|8451|8447|640
1643660450000|2022-01-31 20:20:50|8455|8449|8454|8449|8455|8449|8454|8449|0
1643660460000|2022-01-31 20:21:00|8455|8450|8457|8455|8459|8456|8455|8450|2252
1643660470000|2022-01-31 20:21:10|8458|8451|8458|8453|8459|8455|8458|8451|500
1643660480000|2022-01-31 20:21:20|8459||8458||8459||8458||177
1643660490000|2022-01-31 20:21:30|8457|8450|8452|8449|8457|8453|8452|8449|822
1643660500000|2022-01-31 20:21:40|8453||8453||8453||8452||100
1643660510000|2022-01-31 20:21:50|8454|8452|8460|8456|8460|8456|8454|8451|1985
1643660520000|2022-01-31 20:22:00|8459|8458|8465|8460|8465|8461|8459|8454|600
1643660530000|2022-01-31 20:22:10|8464|8456|8464|8458|8464|8458|8462|8456|200
1643660540000|2022-01-31 20:22:20|8465|8459|8476|8470|8476|8470|8465|8459|1300
1643660550000|2022-01-31 20:22:30|8474|8472|8477|8472|8477|8473|8474|8470|1123
1643660560000|2022-01-31 20:22:40|8476||8475||8476||8475||100
1643660570000|2022-01-31 20:22:50|8478|8474|8478|8475|8478|8475|8478|8474|300
1643660580000|2022-01-31 20:23:00|8479|8474|8482|8477|8482|8478|8479|8474|1000
1643660590000|2022-01-31 20:23:10|8481|8478|8485|8480|8490|8485|8481|8477|4179
1643660600000|2022-01-31 20:23:20|8486|8481|8484|8477|8488|8483|8483|8477|400
1643660610000|2022-01-31 20:23:30||8478||8477||8478||8477|200
1643660620000|2022-01-31 20:23:40||8478||8479||8479||8478|200
1643660630000|2022-01-31 20:23:50|8488|8482|8486|8482|8488|8482|8486|8480|900
1643660640000|2022-01-31 20:24:00|8484|8480|8482|8478|8484|8480|8482|8478|300
1643660650000|2022-01-31 20:24:10||8479||8478||8479||8478|284
1643660660000|2022-01-31 20:24:20|||||||||500
1643660670000|2022-01-31 20:24:30|8481|8474|8478|8475|8481|8475|8475|8472|1940
1643660680000|2022-01-31 20:24:40|8477|8474|8476|8472|8477|8474|8476|8472|0
1643660690000|2022-01-31 20:24:50|8477|8473|8478|8474|8479|8476|8477|8473|1006
1643660700000|2022-01-31 20:25:00|8479|8475|8481|8476|8481|8476|8479|8475|0
1643660710000|2022-01-31 20:25:10|8482|8477|8484|8480|8486|8480|8482|8477|300
1643660720000|2022-01-31 20:25:20|8481|8477|8480|8475|8482|8477|8480|8475|100
1643660730000|2022-01-31 20:25:30|8479||8480||8480||8479||125
1643660740000|2022-01-31 20:25:40|8479|8473|8479|8475|8479|8476|8477|8472|600
1643660750000|2022-01-31 20:25:50|8478|8474|8478|8475|8478|8475|8478|8474|200
1643660760000|2022-01-31 20:26:00|8479|8477|8475|8472|8480|8478|8475|8472|2191
1643660770000|2022-01-31 20:26:10|8474|8469|8471|8468|8474|8470|8471|8468|0
1643660780000|2022-01-31 20:26:20|8472|8467|8472|8469|8472|8470|8467|8465|1278
1643660790000|2022-01-31 20:26:30|8470|8470|8471|8468|8471|8470|8470|8466|100
1643660800000|2022-01-31 20:26:40|8469|8466|8470|8466|8470|8466|8469|8466|420
1643660810000|2022-01-31 20:26:50|8472|8468|8473|8468|8473|8470|8472|8467|492
1643660820000|2022-01-31 20:27:00|8471|8467|8471|8467|8471|8469|8471|8467|0
1643660830000|2022-01-31 20:27:10|8470|8466|8466|8463|8470|8466|8466|8463|922
1643660840000|2022-01-31 20:27:20|8464|8461|8462|8460|8464|8461|8462|8460|200
1643660850000|2022-01-31 20:27:30|8461|8459|8461|8457|8462|8459|8460|8457|1737
1643660860000|2022-01-31 20:27:40|8460|8456|8460|8455|8461|8457|8460|8455|0
1643660870000|2022-01-31 20:27:50|8458|8454|8458|8454|8458|8455|8458|8453|100
1643660880000|2022-01-31 20:28:00|8459|8457|8466|8462|8469|8466|8459|8457|2605
1643660890000|2022-01-31 20:28:10|8468|8463|8468|8462|8471|8466|8467|8462|200
1643660900000|2022-01-31 20:28:20|8469||8467||8469||8467||0
1643660910000|2022-01-31 20:28:30|8466|8461|8463|8459|8467|8461|8463|8459|0
1643660920000|2022-01-31 20:28:40|8461|8460|8464|8459|8467|8462|8461|8459|200
1643660930000|2022-01-31 20:28:50|8465|8461|8466|8461|8466|8462|8465|8461|0
1643660940000|2022-01-31 20:29:00|8467|8462|8464|8461|8467|8462|8463|8459|200
1643660950000|2022-01-31 20:29:10|8463|8460|8461|8459|8463|8462|8460|8459|1039
1643660960000|2022-01-31 20:29:20|8462|8460|8467|8462|8467|8464|8462|8460|400
1643660970000|2022-01-31 20:29:30|8466|8464|8465|8463|8466|8465|8465|8463|150
1643660980000|2022-01-31 20:29:40|8464|8460|8466|8463|8466|8463|8464|8459|248
1643660990000|2022-01-31 20:29:50|8467|8465|8467|8464|8470|8466|8466|8463|500
1643661000000|2022-01-31 20:30:00|8466|8465|8456|8453|8466|8465|8456|8451|2504
1643661010000|2022-01-31 20:30:10|8455|8451|8468|8465|8469|8465|8455|8451|2269
1643661020000|2022-01-31 20:30:20|8469|8466|8470|8466|8470|8467|8468|8466|590
1643661030000|2022-01-31 20:30:30|8468|8467|8469|8466|8469|8467|8468|8465|800
1643661040000|2022-01-31 20:30:40|8470|8465|8472|8467|8472|8470|8470|8465|400
1643661050000|2022-01-31 20:30:50|8470|8466|8467|8461|8470|8466|8467|8461|300
1643661060000|2022-01-31 20:31:00|8466|8463|8465|8461|8467|8463|8465|8461|140
1643661070000|2022-01-31 20:31:10|8464|8463|8469|8466|8469|8466|8463|8461|1000
1643661080000|2022-01-31 20:31:20|8468|8465|8464|8461|8468|8465|8464|8461|200
1643661090000|2022-01-31 20:31:30|8465|8463|8462|8458|8465|8463|8462|8458|400
1643661100000|2022-01-31 20:31:40|8463|8461|8461|8457|8467|8464|8460|8457|1704
1643661110000|2022-01-31 20:31:50|8460|8458|8462|8458|8463|8459|8459|8457|100
1643661120000|2022-01-31 20:32:00|8461|8457|8474|8470|8474|8470|8461|8457|1300
1643661130000|2022-01-31 20:32:10|8473|8471|8479|8475|8479|8475|8473|8470|400
1643661140000|2022-01-31 20:32:20|8478|8476|8476|8473|8478|8477|8476|8473|1600
1643661150000|2022-01-31 20:32:30|8479|8475|8489|8485|8489|8485|8479|8475|1116
1643661160000|2022-01-31 20:32:40|8488|8484|8487|8482|8488|8485|8485|8482|109
1643661170000|2022-01-31 20:32:50|8488|8483|8486|8484|8488|8484|8486|8483|0
1643661180000|2022-01-31 20:33:00|8487|8485|8489|8486|8489|8487|8487|8484|200
1643661190000|2022-01-31 20:33:10|8487|8487|8493|8490|8493|8490|8487|8487|5096
1643661200000|2022-01-31 20:33:20|8492|8487|8487|8484|8493|8487|8487|8483|1406
1643661210000|2022-01-31 20:33:30|8488|8483|8491|8486|8491|8487|8488|8483|0
1643661220000|2022-01-31 20:33:40|8492|8489|8495|8491|8495|8491|8491|8489|604
1643661230000|2022-01-31 20:33:50|8494|8487|8492|8489|8494|8489|8492|8487|300
1643661240000|2022-01-31 20:34:00|8494|8488|8494|8493|8494|8493|8493|8487|283
1643661250000|2022-01-31 20:34:10||8492||8493||8493||8492|0
1643661260000|2022-01-31 20:34:20|8493|8492|8493|8489|8493|8492|8492|8489|1082
1643661270000|2022-01-31 20:34:30|8492|8487|8492|8488|8493|8488|8491|8486|2943
1643661280000|2022-01-31 20:34:40|8491|8487|8490|8486|8491|8488|8490|8485|1030
1643661290000|2022-01-31 20:34:50|8489|8487|8490|8485|8490|8489|8486|8483|900
1643661300000|2022-01-31 20:35:00|8488|8486|8489|8486|8489|8486|8487|8486|100
1643661310000|2022-01-31 20:35:10|8488|8485|8488|8485|8489|8485|8488|8485|0
1643661320000|2022-01-31 20:35:20|8487|8486|8488|8485|8488|8486|8487|8485|0
1643661330000|2022-01-31 20:35:30|8487|8484|8488|8484|8488|8486|8484|8483|1500
1643661340000|2022-01-31 20:35:40|8487|8483|8487|8483|8488|8484|8487|8483|100
1643661350000|2022-01-31 20:35:50|8488|8484|8487|8484|8488|8484|8485|8484|233
1643661360000|2022-01-31 20:36:00|8488|8485|8487|8485|8488|8487|8487|8484|621
1643661370000|2022-01-31 20:36:10|8488|8484|8482|8480|8488|8484|8482|8479|526
1643661380000|2022-01-31 20:36:20|8483|8481|8484|8482|8485|8484|8483|8481|928
1643661390000|2022-01-31 20:36:30|8485|8483|8482|8480|8485|8483|8482|8480|300
1643661400000|2022-01-31 20:36:40|8481|8478|8480|8479|8482|8480|8480|8478|600
1643661410000|2022-01-31 20:36:50|8481|8477|8481|8477|8481|8478|8479|8476|1030
1643661420000|2022-01-31 20:37:00|8484|8482|8484|8482|8487|8483|8482|8480|2817
1643661430000|2022-01-31 20:37:10|8485|8480|8484|8482|8485|8482|8483|8480|125
1643661440000|2022-01-31 20:37:20|8485|8483|8482|8480|8485|8484|8482|8480|1116
1643661450000|2022-01-31 20:37:30|8484|8481|8485|8482|8485|8483|8484|8481|1643
1643661460000|2022-01-31 20:37:40|8484|8480|8479|8476|8484|8480|8479|8476|316
1643661470000|2022-01-31 20:37:50|8480|8475|8478|8474|8480|8475|8476|8474|400
1643661480000|2022-01-31 20:38:00|8477|8475|8478|8473|8487|8482|8474|8473|2841
1643661490000|2022-01-31 20:38:10|8480|8474|8479|8475|8482|8476|8479|8474|1227
1643661500000|2022-01-31 20:38:20|8481|8477|8482|8478|8482|8481|8480|8477|2149
1643661510000|2022-01-31 20:38:30|8481|8477|8477|8473|8481|8477|8477|8472|225
1643661520000|2022-01-31 20:38:40|8476|8472|8474|8470|8476|8472|8473|8469|600
1643661530000|2022-01-31 20:38:50|8475|8471|8475|8473|8475|8473|8474|8470|795
1643661540000|2022-01-31 20:39:00||8472||8471||8473||8471|600
1643661550000|2022-01-31 20:39:10|||||||||500
1643661560000|2022-01-31 20:39:20|8474|8469|8473|8468|8474|8473|8472|8468|1042
1643661570000|2022-01-31 20:39:30|8472|8470|8471|8467|8473|8470|8470|8464|400
1643661580000|2022-01-31 20:39:40|8470|8468|8471|8469|8471|8470|8470|8466|300
1643661590000|2022-01-31 20:39:50|8472|8468|8477|8473|8478|8473|8472|8468|1000
1643661600000|2022-01-31 20:40:00|8476|8471|8475|8471|8478|8473|8471|8467|333
1643661610000|2022-01-31 20:40:10|8474|8473|8469|8465|8476|8473|8469|8465|493
1643661620000|2022-01-31 20:40:20|8468|8466|8469|8465|8470|8467|8467|8464|400
1643661630000|2022-01-31 20:40:30|8468|8464|8469|8464|8469|8467|8468|8464|1009
1643661640000|2022-01-31 20:40:40|8468|8462|8467|8462|8468|8464|8465|8462|766
1643661650000|2022-01-31 20:40:50|8466|8463|8466|8463|8467|8463|8464|8462|100
1643661660000|2022-01-31 20:41:00|8465|8462|8469|8467|8469|8467|8462|8459|3275
1643661670000|2022-01-31 20:41:10|8471|8469|8472|8469|8472|8469|8470|8466|790
1643661680000|2022-01-31 20:41:20|8471|8470|8471|8469|8471|8471|8471|8469|1300
1643661690000|2022-01-31 20:41:30|8473|8470|8473|8470|8473|8471|8472|8469|500
1643661700000|2022-01-31 20:41:40|8472|8471|8472|8467|8472|8471|8470|8467|300
1643661710000|2022-01-31 20:41:50|8470|8466|8468|8466|8471|8466|8468|8466|0
1643661720000|2022-01-31 20:42:00|8469|8467|8469|8466|8469|8468|8468|8466|1700
1643661730000|2022-01-31 20:42:10|8470|8467|8470|8466|8473|8471|8469|8466|1982
1643661740000|2022-01-31 20:42:20|8471|8467|8471|8469|8472|8470|8469|8466|300
1643661750000|2022-01-31 20:42:30|8472|8470|8474|8471|8474|8472|8471|8470|1600
1643661760000|2022-01-31 20:42:40|8475|8473|8478|8473|8479|8473|8475|8473|300
1643661770000|2022-01-31 20:42:50|8481|8474|8480|8477|8481|8478|8480|8473|300
1643661780000|2022-01-31 20:43:00|8479|8475|8481|8477|8481|8477|8478|8474|3029
1643661790000|2022-01-31 20:43:10|8478|8474|8476|8472|8478|8474|8474|8472|200
1643661800000|2022-01-31 20:43:20|8475|8470|8471|8468|8475|8470|8469|8466|1920
1643661810000|2022-01-31 20:43:30||8467||8467||8470||8467|300
1643661820000|2022-01-31 20:43:40|8472|8468|8472|8468|8473|8471|8472|8466|400
1643661830000|2022-01-31 20:43:50|8473|8469|8473|8469|8473|8471|8472|8468|1411
1643661840000|2022-01-31 20:44:00|8472|8470|8471|8468|8473|8470|8470|8468|788
1643661850000|2022-01-31 20:44:10|8472|8469|8469|8466|8472|8471|8469|8466|1571
1643661860000|2022-01-31 20:44:20|8470|8467|8468|8466|8470|8467|8468|8466|2924
1643661870000|2022-01-31 20:44:30|8469|8467|8466|8463|8469|8467|8466|8463|900
1643661880000|2022-01-31 20:44:40|8465|8464|8464|8460|8465|8464|8463|8459|1700
1643661890000|2022-01-31 20:44:50|8465|8461|8465|8462|8466|8463|8461|8458|2318
1643661900000|2022-01-31 20:45:00|8466|8461|8463|8457|8466|8461|8463|8457|120
1643661910000|2022-01-31 20:45:10|8464|8458|8467|8461|8467|8461|8462|8457|220
1643661920000|2022-01-31 20:45:20|8468|8462|8468|8460|8469|8464|8467|8460|200
1643661930000|2022-01-31 20:45:30|8469|8462|8470|8465|8470|8465|8469|8462|436
1643661940000|2022-01-31 20:45:40|8469|8464|8469|8462|8470|8465|8469|8462|400
1643661950000|2022-01-31 20:45:50|8467|8458|8467|8459|8468|8460|8465|8458|1767
1643661960000|2022-01-31 20:46:00|8465|8460|8466|8461|8467|8462|8465|8459|0
1643661970000|2022-01-31 20:46:10|8465|8458|8461|8456|8466|8459|8461|8456|0
1643661980000|2022-01-31 20:46:20|8458|8453|8459|8451|8460|8453|8456|8451|0
1643661990000|2022-01-31 20:46:30|8458|8452|8459|8452|8459|8453|8458|8452|0
1643662000000|2022-01-31 20:46:40|8461|8453|8462|8457|8462|8457|8461|8453|0
1643662010000|2022-01-31 20:46:50|8463|8458|8465|8459|8465|8459|8463|8458|0
1643662020000|2022-01-31 20:47:00|8463|8458|8465|8459|8465|8459|8463|8458|500
1643662030000|2022-01-31 20:47:10|8462|8457|8464|8458|8464|8458|8462|8457|0
1643662040000|2022-01-31 20:47:20|8465|8457|8465|8460|8465|8461|8465|8457|317
1643662050000|2022-01-31 20:47:30|8466||8466||8466||8465||0
1643662060000|2022-01-31 20:47:40|8467|8462|8467|8461|8467|8462|8466|8460|208
1643662070000|2022-01-31 20:47:50|8466|8462|8466|8461|8466|8462|8466|8460|100
1643662080000|2022-01-31 20:48:00|8467|8460|8468|8462|8468|8462|8467|8460|300
1643662090000|2022-01-31 20:48:10||8463||8463||8464||8463|0
1643662100000|2022-01-31 20:48:20|8467|8462|8467|8462|8467|8462|8467|8462|200
1643662110000|2022-01-31 20:48:30|8469|8463|8468|8463|8469|8463|8468|8462|100
1643662120000|2022-01-31 20:48:40|8467|8464|8465|8460|8468|8464|8465|8460|200
1643662130000|2022-01-31 20:48:50|8466|8461|8462|8457|8466|8461|8462|8457|128
1643662140000|2022-01-31 20:49:00|8461|8458|8467|8462|8467|8462|8461|8458|900
1643662150000|2022-01-31 20:49:10|8468|8461|8466|8460|8468|8461|8466|8460|0
1643662160000|2022-01-31 20:49:20|8468|8461|8467|8461|8468|8463|8467|8460|0
1643662170000|2022-01-31 20:49:30|8466||8466||8466||8466||0
1643662180000|2022-01-31 20:49:40|8464|8459|8464|8458|8464|8459|8463|8457|0
1643662190000|2022-01-31 20:49:50|8466|8459|8467|8463|8467|8463|8466|8459|1200
1643662200000|2022-01-31 20:50:00|8471|8462|8491|8484|8492|8484|8471|8462|300
1643662210000|2022-01-31 20:50:10|8492|8485|8498|8492|8500|8495|8492|8485|635
1643662220000|2022-01-31 20:50:20|8499|8491|8502|8496|8502|8496|8499|8491|0
1643662230000|2022-01-31 20:50:30|8504|8497|8504|8498|8509|8502|8503|8497|1800
1643662240000|2022-01-31 20:50:40|8503|8499|8504|8498|8504|8499|8503|8498|343
1643662250000|2022-01-31 20:50:50|8503|8497|8508|8503|8508|8503|8503|8497|420
1643662260000|2022-01-31 20:51:00|8507|8501|8506|8501|8508|8501|8502|8498|200
1643662270000|2022-01-31 20:51:10|8505|8500|8506|8502|8506|8502|8504|8499|0
1643662280000|2022-01-31 20:51:20|8507|8501|8503|8498|8508|8503|8503|8498|300
1643662290000|2022-01-31 20:51:30|8505|8499|8501|8496|8505|8499|8500|8494|200
1643662300000|2022-01-31 20:51:40|8502|8499|8505|8498|8505|8499|8501|8495|100
1643662310000|2022-01-31 20:51:50|8502|8499|8504|8499|8506|8500|8502|8499|0
1643662320000|2022-01-31 20:52:00|8506|8501|8508|8504|8508|8504|8506|8501|2400
1643662330000|2022-01-31 20:52:10|8509|8503|8512|8507|8514|8508|8509|8503|835
1643662340000|2022-01-31 20:52:20|8509|8504|8511|8506|8511|8506|8509|8503|560
1643662350000|2022-01-31 20:52:30|8512|8507|8512|8507|8512|8507|8510|8507|100
1643662360000|2022-01-31 20:52:40|8511|8506|8512|8506|8512|8507|8511|8506|0
1643662370000|2022-01-31 20:52:50|8511|8507|8512|8508|8512|8508|8511|8506|0
1643662380000|2022-01-31 20:53:00|8511|8507|8511|8506|8511|8507|8511|8506|100
1643662390000|2022-01-31 20:53:10|8510|8509|8513|8509|8513|8509|8510|8509|0
1643662400000|2022-01-31 20:53:20|8514|8510|8524|8518|8524|8518|8514|8510|0
1643662410000|2022-01-31 20:53:30|8525|8520|8522|8518|8525|8520|8522|8515|0
1643662420000|2022-01-31 20:53:40|8521|8516|8520|8516|8524|8517|8520|8516|0
1643662430000|2022-01-31 20:53:50|8519|8515|8524|8519|8524|8520|8519|8515|229
1643662440000|2022-01-31 20:54:00|8523|8518|8521|8517|8524|8518|8521|8517|100
1643662450000|2022-01-31 20:54:10|8523|8518|8524|8519|8524|8519|8523|8517|0
1643662460000|2022-01-31 20:54:20|8523|8518|8522|8516|8523|8518|8520|8515|164
1643662470000|2022-01-31 20:54:30|8520|8514|8520|8514|8520|8515|8519|8514|2160
1643662480000|2022-01-31 20:54:40|8524|8515|8531|8525|8531|8525|8524|8515|600
1643662490000|2022-01-31 20:54:50|8538|8524|8538|8532|8541|8534|8538|8524|539
1643662500000|2022-01-31 20:55:00|8537|8533|8537|8532|8540|8535|8537|8532|451
1643662510000|2022-01-31 20:55:10|8536|8531|8543|8538|8543|8538|8535|8531|606
1643662520000|2022-01-31 20:55:20|8542|8537|8540|8536|8543|8537|8540|8536|300
1643662530000|2022-01-31 20:55:30|8541|8537|8539|8534|8541|8537|8539|8534|100
1643662540000|2022-01-31 20:55:40|8538|8533|8535|8531|8538|8533|8534|8530|0
1643662550000|2022-01-31 20:55:50|8536|8532|8541|8537|8541|8537|8535|8531|699
1643662560000|2022-01-31 20:56:00|8538|8533|8540|8536|8541|8537|8538|8533|637
1643662570000|2022-01-31 20:56:10|8537|8535|8538|8532|8538|8535|8535|8531|446
1643662580000|2022-01-31 20:56:20|8537|8533|8544|8538|8545|8538|8537|8533|200
1643662590000|2022-01-31 20:56:30|8543|8537|8542|8538|8543|8538|8541|8537|693
1643662600000|2022-01-31 20:56:40|8541|8537|8540|8536|8541|8537|8540|8536|200
1643662610000|2022-01-31 20:56:50|8542|8537|8545|8541|8546|8542|8541|8537|306
1643662620000|2022-01-31 20:57:00|8544|8540|8544|8540|8544|8540|8542|8538|300
1643662630000|2022-01-31 20:57:10|||||||||364
1643662640000|2022-01-31 20:57:20|8543|8539|8539|8535|8543|8539|8539|8535|783
1643662650000|2022-01-31 20:57:30|8540|8536|8535|8531|8540|8536|8535|8531|1000
1643662660000|2022-01-31 20:57:40|8536|8532|8541|8536|8541|8536|8536|8532|0
1643662670000|2022-01-31 20:57:50|8542|8537|8541|8537|8542|8538|8541|8537|250
1643662680000|2022-01-31 20:58:00|8542|8535|8539|8535|8542|8536|8539|8535|400
1643662690000|2022-01-31 20:58:10|8541|8537|8542|8536|8543|8538|8541|8535|700
1643662700000|2022-01-31 20:58:20|8543|8537|8543|8539|8544|8540|8542|8537|645
1643662710000|2022-01-31 20:58:30|8542|8538|8537|8533|8543|8539|8537|8533|0
1643662720000|2022-01-31 20:58:40|8539|8534|8542|8538|8544|8539|8538|8534|2137
1643662730000|2022-01-31 20:58:50|8543||8542||8543||8542||401
1643662740000|2022-01-31 20:59:00|8543|8539|8542|8538|8543|8539|8542|8537|1323
1643662750000|2022-01-31 20:59:10|8543|8540|8543|8537|8546|8540|8543|8537|600
1643662760000|2022-01-31 20:59:20|8542|8538|8542|8537|8543|8538|8541|8537|298
1643662770000|2022-01-31 20:59:30|8544|8538|8544|8539|8545|8539|8544|8537|500
1643662780000|2022-01-31 20:59:40|8543|8540|8544|8540|8545|8540|8543|8539|0
1643662790000|2022-01-31 20:59:50|8545|8539|8542|8538|8545|8540|8542|8537|1474
1643725800000|2022-02-01 14:30:00|8603|8558|8595|8558|8603|8558|8595|8558|24205
1643725810000|2022-02-01 14:30:10|8594|8559|8591|8558|8594|8559|8591|8558|421
1643725820000|2022-02-01 14:30:20|8585|8553|8579|8556|8585|8562|8549|8526|2502
1643725830000|2022-02-01 14:30:30|8574|8547|8574|8548|8575|8549|8574|8547|2000
1643725840000|2022-02-01 14:30:40|8572|8549|8588|8574|8591|8574|8572|8549|600
1643725850000|2022-02-01 14:30:50|8586|8564|8572|8548|8586|8564|8571|8546|496
1643725860000|2022-02-01 14:31:00|8571|8546|8571|8548|8580|8561|8560|8545|2452
1643725870000|2022-02-01 14:31:10|8567|8546|8567|8551|8570|8552|8559|8543|2066
1643725880000|2022-02-01 14:31:20|8566|8544|8565|8546|8566|8547|8565|8539|500
1643725890000|2022-02-01 14:31:30|8566|8547|8561|8541|8567|8549|8561|8539|2076
1643725900000|2022-02-01 14:31:40|8556|8540|8561|8542|8561|8545|8556|8539|2538
1643725910000|2022-02-01 14:31:50|8566|8545|8580|8562|8580|8563|8561|8545|1425
1643725920000|2022-02-01 14:32:00|8586|8564|8593|8579|8595|8584|8586|8563|2650
1643725930000|2022-02-01 14:32:10|8592|8577|8592|8579|8592|8579|8592|8577|500
1643725940000|2022-02-01 14:32:20|8600|8585|8597|8579|8600|8585|8597|8579|230
1643725950000|2022-02-01 14:32:30|8604|8583|8639|8622|8639|8625|8604|8583|3737
1643725960000|2022-02-01 14:32:40|8636|8624|8636|8618|8636|8625|8636|8618|1100
1643725970000|2022-02-01 14:32:50|8635|8625|8645|8627|8645|8628|8635|8625|1450
1643725980000|2022-02-01 14:33:00|8644|8625|8619|8600|8644|8628|8612|8594|6773
1643725990000|2022-02-01 14:33:10|8618|8598|8615|8600|8618|8600|8615|8598|0
1643726000000|2022-02-01 14:33:20|8612|8602|8625|8603|8626|8611|8610|8602|100
1643726010000|2022-02-01 14:33:30||8602||8601||8602||8601|0
1643726020000|2022-02-01 14:33:40|8623|8604|8623|8602|8623|8604|8623|8602|4002
1643726030000|2022-02-01 14:33:50|8610|8603|8634|8612|8634|8616|8610|8602|300
1643726040000|2022-02-01 14:34:00|8639|8615|8648|8635|8648|8635|8639|8615|1200
1643726050000|2022-02-01 14:34:10|8650|8636|8665|8646|8668|8649|8650|8636|300
1643726060000|2022-02-01 14:34:20|8668|8650|8675|8659|8675|8659|8668|8650|600
1643726070000|2022-02-01 14:34:30|8678|8664|8688|8674|8690|8679|8678|8664|2354
1643726080000|2022-02-01 14:34:40|8690|8675|8689|8676|8690|8677|8679|8657|4643
1643726090000|2022-02-01 14:34:50|8690|8675|8690|8675|8690|8675|8690|8675|2000
1643726100000|2022-02-01 14:35:00|8687|8670|8681|8667|8690|8676|8678|8667|1884
1643726110000|2022-02-01 14:35:10|8680|8668|8693|8676|8699|8686|8680|8667|3205
1643726120000|2022-02-01 14:35:20|8696|8682|8696|8681|8698|8685|8696|8680|140
1643726130000|2022-02-01 14:35:30||8680||8680||8683||8680|2900
1643726140000|2022-02-01 14:35:40|8695|8667|8695|8685|8696|8685|8685|8667|2406
1643726150000|2022-02-01 14:35:50|8699|8683|8698|8690|8699|8690|8694|8678|1854
1643726160000|2022-02-01 14:36:00|8699|8691|8729|8711|8742|8723|8699|8691|8826
1643726170000|2022-02-01 14:36:10|8730|8712|8710|8692|8735|8718|8710|8685|5628
1643726180000|2022-02-01 14:36:20|8709|8689|8700|8683|8713|8696|8698|8679|1909
1643726190000|2022-02-01 14:36:30|8698|8681|8695|8678|8702|8681|8685|8673|500
1643726200000|2022-02-01 14:36:40|8692|8679|8687|8679|8696|8682|8683|8678|900
1643726210000|2022-02-01 14:36:50|8685|8673|8677|8670|8685|8674|8675|8664|1700
1643726220000|2022-02-01 14:37:00|8676|8659|8664|8650|8676|8662|8654|8639|800
1643726230000|2022-02-01 14:37:10|8661|8651|8650|8640|8661|8651|8643|8639|1200
1643726240000|2022-02-01 14:37:20|8651|8643|8653|8643|8660|8649|8651|8640|1200
1643726250000|2022-02-01 14:37:30|8651|8640|8637|8626|8651|8640|8637|8624|2438
1643726260000|2022-02-01 14:37:40|8634|8625|8629|8618|8636|8625|8624|8608|1350
1643726270000|2022-02-01 14:37:50|8631|8619|8653|8642|8656|8642|8629|8619|800
1643726280000|2022-02-01 14:38:00|8652|8634|8655|8643|8660|8651|8648|8634|780
1643726290000|2022-02-01 14:38:10|8659|8641|8675|8657|8675|8657|8651|8636|2260
1643726300000|2022-02-01 14:38:20|8671|8659|8671|8654|8672|8659|8667|8654|700
1643726310000|2022-02-01 14:38:30|8683|8658|8669|8655|8683|8661|8659|8654|594
1643726320000|2022-02-01 14:38:40|8673|8654|8667|8655|8673|8659|8663|8654|2787
1643726330000|2022-02-01 14:38:50|8672|8656|8669|8655|8675|8662|8666|8654|700
1643726340000|2022-02-01 14:39:00|8671|8654|8658|8645|8671|8654|8654|8641|1579
1643726350000|2022-02-01 14:39:10|8663|8648|8665|8655|8673|8658|8655|8646|522
1643726360000|2022-02-01 14:39:20|8667|8656|8676|8659|8678|8667|8664|8645|831
1643726370000|2022-02-01 14:39:30|8671|8662|8677|8665|8677|8665|8670|8657|300
1643726380000|2022-02-01 14:39:40|8668|8668|8661|8649|8674|8668|8661|8649|893
1643726390000|2022-02-01 14:39:50|8660|8640|8653|8635|8660|8643|8644|8631|1100
1643726400000|2022-02-01 14:40:00|8656|8641|8665|8654|8665|8657|8654|8641|500
1643726410000|2022-02-01 14:40:10|8664|8652|8659|8645|8664|8655|8651|8640|1900
1643726420000|2022-02-01 14:40:20|8663|8648|8646|8634|8663|8652|8646|8632|600
1643726430000|2022-02-01 14:40:30|8648|8631|8649|8632|8654|8643|8647|8631|750
1643726440000|2022-02-01 14:40:40|8648|8631|8638|8625|8648|8636|8626|8613|1170
1643726450000|2022-02-01 14:40:50|8634|8620|8629|8618|8634|8620|8622|8612|500
1643726460000|2022-02-01 14:41:00|8628|8616|8632|8622|8640|8629|8624|8614|1300
1643726470000|2022-02-01 14:41:10|8631|8621|8642|8628|8642|8628|8620|8596|5500
1643726480000|2022-02-01 14:41:20|8641|8622|8625|8607|8641|8624|8617|8604|900
1643726490000|2022-02-01 14:41:30|8622|8604|8628|8614|8628|8615|8620|8604|1800
1643726500000|2022-02-01 14:41:40|8620|8615|8622|8610|8628|8615|8618|8607|932
1643726510000|2022-02-01 14:41:50|8620|8608|8630|8617|8635|8626|8616|8606|3247
1643726520000|2022-02-01 14:42:00|8632|8615|8622|8607|8632|8620|8615|8601|600
1643726530000|2022-02-01 14:42:10|8624|8609|8617|8608|8624|8610|8617|8603|100
1643726540000|2022-02-01 14:42:20|8622|8609|8611|8600|8622|8609|8611|8599|400
1643726550000|2022-02-01 14:42:30|8616|8597|8617|8604|8621|8609|8615|8597|320
1643726560000|2022-02-01 14:42:40|8619|8605|8615|8602|8619|8608|8615|8600|200
1643726570000|2022-02-01 14:42:50|8610|8603|8611|8598|8613|8603|8607|8594|200
1643726580000|2022-02-01 14:43:00|8613|8599|8604|8590|8620|8607|8598|8590|2103
1643726590000|2022-02-01 14:43:10|8603|8594|8586|8575|8603|8594|8584|8575|1506
1643726600000|2022-02-01 14:43:20|8585|8566|8588|8579|8588|8579|8579|8566|2200
1643726610000|2022-02-01 14:43:30|8586|8577|8579|8568|8586|8577|8576|8565|1885
1643726620000|2022-02-01 14:43:40|8578|8566|8562|8549|8578|8566|8556|8543|200
1643726630000|2022-02-01 14:43:50|8561|8551|8555|8545|8561|8553|8555|8543|100
1643726640000|2022-02-01 14:44:00|8553|8546|8556|8541|8558|8553|8549|8539|1100
1643726650000|2022-02-01 14:44:10|8555|8543|8555|8541|8558|8549|8547|8533|100
1643726660000|2022-02-01 14:44:20|8553|8546|8557|8547|8563|8549|8553|8542|1700
1643726670000|2022-02-01 14:44:30|8561|8551|8579|8565|8583|8569|8561|8551|425
1643726680000|2022-02-01 14:44:40|8569|8561|8561|8545|8575|8565|8552|8542|2700
1643726690000|2022-02-01 14:44:50|8560|8549|8558|8542|8560|8549|8553|8542|700
1643726700000|2022-02-01 14:45:00|8553|8536|8569|8549|8570|8554|8546|8528|1787
1643726710000|2022-02-01 14:45:10|8567|8551|8574|8558|8574|8560|8564|8549|2200
1643726720000|2022-02-01 14:45:20|8573|8553|8555|8534|8573|8553|8553|8534|1600
1643726730000|2022-02-01 14:45:30|8554|8535|8565|8549|8566|8555|8554|8535|3082
1643726740000|2022-02-01 14:45:40|8559|8547|8557|8545|8559|8547|8552|8543|1000
1643726750000|2022-02-01 14:45:50|8559|8548|8551|8543|8566|8558|8551|8543|3225
1643726760000|2022-02-01 14:46:00|8557|8544|8568|8552|8568|8552|8552|8543|1322
1643726770000|2022-02-01 14:46:10|8566|8553|8558|8543|8566|8553|8554|8543|100
1643726780000|2022-02-01 14:46:20|8554|8544|8555|8543|8558|8550|8550|8543|3222
1643726790000|2022-02-01 14:46:30|8553||8555||8555||8552||250
1643726800000|2022-02-01 14:46:40|8556|8544|8567|8553|8572|8561|8556|8543|418
1643726810000|2022-02-01 14:46:50|8564|8552|8558|8546|8567|8552|8556|8546|300
1643726820000|2022-02-01 14:47:00|8557|8547|8560|8550|8560|8550|8554|8546|1000
1643726830000|2022-02-01 14:47:10|8565|8551|8575|8563|8579|8567|8563|8550|700
1643726840000|2022-02-01 14:47:20|8569|8558|8579|8570|8579|8572|8564|8551|200
1643726850000|2022-02-01 14:47:30|8577|8569|8588|8573|8588|8575|8576|8564|500
1643726860000|2022-02-01 14:47:40|8583|8574|8580|8571|8583|8574|8580|8571|500
1643726870000|2022-02-01 14:47:50|8585|8574|8585|8575|8586|8575|8580|8572|1250
1643726880000|2022-02-01 14:48:00|8586|8576|8601|8588|8602|8588|8586|8575|600
1643726890000|2022-02-01 14:48:10|8600|8587|8605|8596|8605|8596|8594|8587|2800
1643726900000|2022-02-01 14:48:20|8611|8597|8616|8607|8616|8607|8609|8597|100
1643726910000|2022-02-01 14:48:30|8619|8608|8628|8616|8628|8616|8617|8608|100
1643726920000|2022-02-01 14:48:40|8627|8617|8619|8609|8633|8622|8619|8607|489
1643726930000|2022-02-01 14:48:50|8621|8607|8623|8608|8623|8612|8619|8607|0
1643726940000|2022-02-01 14:49:00|8621|8610|8632|8617|8635|8621|8621|8608|800
1643726950000|2022-02-01 14:49:10|8628|8624|8642|8633|8646|8633|8628|8624|1300
1643726960000|2022-02-01 14:49:20|8644|8632|8644|8627|8650|8641|8636|8620|2187
1643726970000|2022-02-01 14:49:30|8643|8629|8652|8640|8653|8640|8642|8626|100
1643726980000|2022-02-01 14:49:40|8650|8637|8655|8643|8655|8646|8650|8637|1400
1643726990000|2022-02-01 14:49:50|8661|8646|8680|8669|8680|8669|8661|8646|5319
1643727000000|2022-02-01 14:50:00|8679|8667|8677|8662|8680|8673|8672|8661|100
1643727010000|2022-02-01 14:50:10|8675|8666|8678|8668|8678|8669|8675|8666|3499
1643727020000|2022-02-01 14:50:20|8680|8669|8678|8668|8691|8679|8678|8668|2163
1643727030000|2022-02-01 14:50:30|8679|8671|8681|8668|8690|8678|8676|8668|300
1643727040000|2022-02-01 14:50:40|8683|8670|8693|8684|8695|8685|8683|8668|787
1643727050000|2022-02-01 14:50:50|8694|8685|8700|8689|8700|8692|8694|8684|323
1643727060000|2022-02-01 14:51:00|8698|8687|8700|8689|8700|8690|8698|8685|208
1643727070000|2022-02-01 14:51:10|8698|8690|8700|8689|8700|8691|8698|8689|100
1643727080000|2022-02-01 14:51:20|8698|8690|8708|8700|8708|8700|8698|8689|1800
1643727090000|2022-02-01 14:51:30|8707|8701|8702|8693|8708|8701|8702|8693|1875
1643727100000|2022-02-01 14:51:40|8705|8692|8695|8689|8705|8692|8695|8689|400
1643727110000|2022-02-01 14:51:50|8694|8687|8695|8687|8701|8691|8693|8687|2725
1643727120000|2022-02-01 14:52:00|8693|8682|8703|8695|8703|8695|8684|8679|1324
1643727130000|2022-02-01 14:52:10|8708|8696|8707|8695|8708|8696|8707|8695|0
1643727140000|2022-02-01 14:52:20|8703|8696|8712|8701|8714|8704|8703|8695|2675
1643727150000|2022-02-01 14:52:30|8710|8696|8709|8701|8710|8702|8704|8695|400
1643727160000|2022-02-01 14:52:40|8710|8702|8716|8705|8722|8712|8709|8702|2313
1643727170000|2022-02-01 14:52:50|8715|8701|8713|8704|8721|8713|8708|8701|5751
1643727180000|2022-02-01 14:53:00|8712|8705|8707|8701|8713|8707|8707|8701|750
1643727190000|2022-02-01 14:53:10|8705|8697|8711|8703|8711|8704|8704|8693|700
1643727200000|2022-02-01 14:53:20|8716|8702|8710|8699|8718|8706|8703|8696|5650
1643727210000|2022-02-01 14:53:30|8705|8696|8717|8709|8717|8709|8700|8696|3050
1643727220000|2022-02-01 14:53:40|8711|8708|8718|8710|8718|8711|8711|8708|500
1643727230000|2022-02-01 14:53:50|8722|8712|8708|8701|8722|8715|8708|8701|1958
1643727240000|2022-02-01 14:54:00|8706|8700|8698|8692|8707|8700|8697|8686|1711
1643727250000|2022-02-01 14:54:10|8704|8694|8710|8701|8712|8705|8704|8694|400
1643727260000|2022-02-01 14:54:20|8707|8698|8708|8700|8708|8700|8707|8698|0
1643727270000|2022-02-01 14:54:30|8712|8703|8700|8693|8714|8705|8700|8693|550
1643727280000|2022-02-01 14:54:40|8694|8686|8699|8689|8700|8695|8694|8686|500
1643727290000|2022-02-01 14:54:50|8695|8685|8690|8683|8699|8690|8688|8678|0
1643727300000|2022-02-01 14:55:00|8687|8681|8684|8675|8694|8684|8683|8675|1024
1643727310000|2022-02-01 14:55:10|8683|8671|8680|8672|8683|8674|8672|8668|4761
1643727320000|2022-02-01 14:55:20|8679|8673|8680|8672|8680|8674|8676|8668|100
1643727330000|2022-02-01 14:55:30|8679|8674|8688|8679|8692|8683|8679|8674|1495
1643727340000|2022-02-01 14:55:40|8690|8681|8700|8690|8700|8690|8690|8681|0
1643727350000|2022-02-01 14:55:50|8699|8691|8694|8685|8700|8698|8691|8682|2574
1643727360000|2022-02-01 14:56:00|8692|8683|8679|8672|8692|8683|8678|8672|1000
1643727370000|2022-02-01 14:56:10|8678|8666|8672|8665|8678|8669|8670|8661|100
1643727380000|2022-02-01 14:56:20|8671|8663|8675|8668|8682|8674|8668|8658|750
1643727390000|2022-02-01 14:56:30|8674|8663|8674|8667|8677|8667|8668|8659|500
1643727400000|2022-02-01 14:56:40|8676|8669|8681|8669|8685|8674|8676|8666|0
1643727410000|2022-02-01 14:56:50|8684|8672|8688|8679|8688|8679|8684|8672|500
1643727420000|2022-02-01 14:57:00|8695|8683|8699|8688|8705|8696|8693|8678|2321
1643727430000|2022-02-01 14:57:10|8700|8687|8700|8696|8705|8697|8688|8678|1400
1643727440000|2022-02-01 14:57:20|8706|8697|8707|8695|8708|8701|8704|8693|1050
1643727450000|2022-02-01 14:57:30|8705|8698|8694|8683|8707|8699|8694|8683|1550
1643727460000|2022-02-01 14:57:40|8695|8682|8701|8695|8701|8695|8695|8682|200
1643727470000|2022-02-01 14:57:50|8700|8692|8697|8692|8700|8693|8695|8689|961
1643727480000|2022-02-01 14:58:00|8696|8687|8685|8680|8696|8687|8685|8680|200
1643727490000|2022-02-01 14:58:10|8684|8682|8692|8686|8692|8686|8684|8680|1534
1643727500000|2022-02-01 14:58:20|8691|8685|8699|8693|8699|8693|8687|8680|2911
1643727510000|2022-02-01 14:58:30|8698|8692|8697|8685|8700|8693|8691|8680|600
1643727520000|2022-02-01 14:58:40|8694|8684|8692|8685|8697|8685|8691|8680|1600
1643727530000|2022-02-01 14:58:50|8691|8684|8684|8674|8692|8685|8684|8674|358
1643727540000|2022-02-01 14:59:00|8685|8676|8684|8674|8691|8683|8682|8674|800
1643727550000|2022-02-01 14:59:10|8682|8675|8688|8676|8688|8679|8682|8674|0
1643727560000|2022-02-01 14:59:20||8679||8681||8681||8676|0
1643727570000|2022-02-01 14:59:30|8690|8676|8690|8681|8690|8681|8690|8676|0
1643727580000|2022-02-01 14:59:40|8688|8674|8680|8673|8688|8674|8680|8673|100
1643727590000|2022-02-01 14:59:50|8678|8670|8673|8667|8678|8670|8673|8667|300
1643727600000|2022-02-01 15:00:00|8675|8668|8666|8656|8678|8673|8662|8652|2825
1643727610000|2022-02-01 15:00:10|8673|8658|8651|8635|8673|8662|8651|8635|1788
1643727620000|2022-02-01 15:00:20|8652|8637|8647|8638|8652|8645|8646|8634|1100
1643727630000|2022-02-01 15:00:30|8652|8641|8661|8652|8661|8652|8645|8638|543
1643727640000|2022-02-01 15:00:40|8658|8651|8639|8630|8658|8651|8638|8630|500
1643727650000|2022-02-01 15:00:50|8638|8637|8638|8627|8644|8637|8629|8619|900
1643727660000|2022-02-01 15:01:00|8633|8626|8640|8633|8640|8634|8631|8623|1353
1643727670000|2022-02-01 15:01:10|8639|8632|8638|8623|8639|8633|8634|8623|1000
1643727680000|2022-02-01 15:01:20|8636|8618|8618|8609|8636|8618|8617|8609|400
1643727690000|2022-02-01 15:01:30|8614|8603|8608|8600|8614|8605|8603|8596|1125
1643727700000|2022-02-01 15:01:40|8614|8599|8609|8600|8621|8611|8609|8599|3213
1643727710000|2022-02-01 15:01:50|8608|8599|8602|8594|8612|8600|8602|8593|0
1643727720000|2022-02-01 15:02:00|8601|8593|8608|8598|8614|8604|8601|8591|550
1643727730000|2022-02-01 15:02:10|8619|8597|8608|8597|8620|8610|8608|8597|5000
1643727740000|2022-02-01 15:02:20|8618|8610|8623|8613|8623|8615|8618|8610|0
1643727750000|2022-02-01 15:02:30|8622|8612|8623|8609|8623|8614|8618|8608|2050
1643727760000|2022-02-01 15:02:40|8622|8612|8623|8611|8623|8614|8622|8608|0
1643727770000|2022-02-01 15:02:50|8622|8610|8599|8588|8622|8610|8599|8588|581
1643727780000|2022-02-01 15:03:00|8600|8585|8597|8590|8600|8590|8594|8585|100
1643727790000|2022-02-01 15:03:10|8590|8585|8591|8580|8595|8586|8589|8580|1175
1643727800000|2022-02-01 15:03:20|8588|8579|8587|8577|8590|8582|8586|8576|0
1643727810000|2022-02-01 15:03:30|8586|8573|8576|8563|8586|8575|8575|8563|100
1643727820000|2022-02-01 15:03:40|8575|8565|8565|8556|8575|8565|8565|8556|0
1643727830000|2022-02-01 15:03:50|8561|8555|8560|8549|8565|8558|8558|8549|400
1643727840000|2022-02-01 15:04:00|8557|8548|8560|8553|8560|8557|8554|8546|2413
1643727850000|2022-02-01 15:04:10|8561|8555|8561|8557|8566|8560|8561|8555|2635
1643727860000|2022-02-01 15:04:20|8559|8556|8568|8560|8571|8566|8557|8552|2988
1643727870000|2022-02-01 15:04:30|8571|8565|8567|8560|8571|8567|8567|8560|254
1643727880000|2022-02-01 15:04:40|8566|8550|8567|8558|8568|8559|8561|8550|100
1643727890000|2022-02-01 15:04:50|8566|8556|8562|8553|8567|8556|8558|8550|0
1643727900000|2022-02-01 15:05:00|8563|8552|8567|8553|8571|8561|8561|8550|200
1643727910000|2022-02-01 15:05:10|8564|8551|8557|8550|8564|8553|8557|8550|2600
1643727920000|2022-02-01 15:05:20|8561|8551|8554|8548|8565|8555|8550|8544|2918
1643727930000|2022-02-01 15:05:30|8559|8549|8558|8545|8562|8553|8557|8545|600
1643727940000|2022-02-01 15:05:40|8556|8547|8552|8546|8557|8548|8552|8545|0
1643727950000|2022-02-01 15:05:50|8549|8544|8540|8532|8549|8544|8540|8530|100
1643727960000|2022-02-01 15:06:00|8539|8531|8530|8522|8540|8534|8530|8522|600
1643727970000|2022-02-01 15:06:10|8529|8520|8521|8513|8530|8520|8521|8513|300
1643727980000|2022-02-01 15:06:20|8522|8512|8533|8523|8533|8523|8521|8510|2100
1643727990000|2022-02-01 15:06:30|8534|8524|8534|8526|8534|8528|8533|8524|1700
1643728000000|2022-02-01 15:06:40|8532|8528|8529|8519|8534|8528|8529|8519|1100
1643728010000|2022-02-01 15:06:50|8530|8525|8529|8520|8531|8525|8526|8518|2385
1643728020000|2022-02-01 15:07:00|8535|8522|8542|8534|8542|8535|8534|8522|868
1643728030000|2022-02-01 15:07:10|8544|8537|8551|8543|8551|8543|8541|8532|1300
1643728040000|2022-02-01 15:07:20|8549|8541|8549|8541|8550|8541|8544|8533|1400
1643728050000|2022-02-01 15:07:30|8550|8543|8547|8534|8550|8543|8542|8531|100
1643728060000|2022-02-01 15:07:40|8550|8540|8551|8542|8552|8547|8548|8537|4040
1643728070000|2022-02-01 15:07:50|8548|8539|8549|8539|8550|8541|8545|8534|220
1643728080000|2022-02-01 15:08:00|8547|8541|8547|8538|8548|8541|8543|8534|0
1643728090000|2022-02-01 15:08:10|8544|8534|8546|8538|8547|8540|8543|8534|2300
1643728100000|2022-02-01 15:08:20|8547|8539|8547|8540|8547|8540|8545|8538|0
1643728110000|2022-02-01 15:08:30|8546|8539|8546|8538|8547|8539|8544|8534|300
1643728120000|2022-02-01 15:08:40|8547|8539|8546|8538|8549|8547|8544|8537|800
1643728130000|2022-02-01 15:08:50|8545|8539|8546|8540|8546|8540|8545|8538|220
1643728140000|2022-02-01 15:09:00|8545|8541|8550|8541|8552|8549|8545|8539|1715
1643728150000|2022-02-01 15:09:10|8549|8542|8549|8538|8550|8542|8548|8538|0
1643728160000|2022-02-01 15:09:20|8548|8539|8539|8529|8549|8539|8535|8525|500
1643728170000|2022-02-01 15:09:30|8538|8530|8542|8536|8542|8536|8538|8529|300
1643728180000|2022-02-01 15:09:40|8546|8535|8544|8534|8549|8542|8544|8534|187
1643728190000|2022-02-01 15:09:50|8546|8538|8545|8537|8549|8542|8541|8533|1300
1643728200000|2022-02-01 15:10:00|8547|8538|8559|8552|8559|8552|8547|8538|5979
1643728210000|2022-02-01 15:10:10|8557|8550|8558|8550|8559|8551|8546|8542|400
1643728220000|2022-02-01 15:10:20|8556|8548|8543|8536|8556|8548|8543|8535|212
1643728230000|2022-02-01 15:10:30|8546|8537|8544|8534|8549|8539|8538|8531|500
1643728240000|2022-02-01 15:10:40|8545|8537|8546|8540|8549|8541|8544|8537|200
1643728250000|2022-02-01 15:10:50|8543|8535|8543|8536|8543|8536|8543|8533|100
1643728260000|2022-02-01 15:11:00|8541|8534|8545|8538|8546|8540|8540|8528|900
1643728270000|2022-02-01 15:11:10|8546|8539|8551|8547|8555|8548|8546|8535|400
1643728280000|2022-02-01 15:11:20|8549|8542|8539|8529|8549|8542|8539|8529|200
1643728290000|2022-02-01 15:11:30|8540|8531|8540|8536|8542|8536|8536|8529|1399
1643728300000|2022-02-01 15:11:40|8538|8532|8540|8532|8540|8532|8538|8529|1000
1643728310000|2022-02-01 15:11:50|8538|8531|8537|8527|8538|8531|8526|8517|920
1643728320000|2022-02-01 15:12:00|8542|8528|8539|8531|8543|8535|8534|8527|400
1643728330000|2022-02-01 15:12:10|8541|8532|8538|8528|8543|8536|8538|8528|300
1643728340000|2022-02-01 15:12:20|8536|8530|8546|8536|8546|8536|8536|8530|100
1643728350000|2022-02-01 15:12:30|8551|8540|8548|8541|8552|8545|8548|8536|600
1643728360000|2022-02-01 15:12:40|8550|8544|8554|8549|8554|8550|8550|8541|656
1643728370000|2022-02-01 15:12:50|8552|8548|8554|8548|8554|8549|8552|8543|300
1643728380000|2022-02-01 15:13:00|8552|8545|8558|8549|8559|8554|8549|8540|200
1643728390000|2022-02-01 15:13:10|8559|8554|8567|8558|8567|8558|8558|8554|3665
1643728400000|2022-02-01 15:13:20|8566|8554|8557|8551|8567|8554|8557|8549|500
1643728410000|2022-02-01 15:13:30|8558|8549|8561|8555|8566|8556|8557|8549|1600
1643728420000|2022-02-01 15:13:40|8564|8553|8572|8565|8572|8565|8559|8551|0
1643728430000|2022-02-01 15:13:50|8569|8567|8565|8553|8569|8567|8561|8553|400
1643728440000|2022-02-01 15:14:00|8566|8549|8558|8550|8566|8553|8555|8545|800
1643728450000|2022-02-01 15:14:10|8560|8553|8567|8562|8568|8562|8559|8553|100
1643728460000|2022-02-01 15:14:20|8564|8556|8563|8555|8567|8561|8563|8555|1000
1643728470000|2022-02-01 15:14:30|8565|8558|8571|8566|8577|8567|8565|8557|1200
1643728480000|2022-02-01 15:14:40|8569|8570|8572|8563|8576|8570|8569|8563|1274
1643728490000|2022-02-01 15:14:50|8575|8567|8581|8574|8582|8574|8573|8565|200
1643728500000|2022-02-01 15:15:00|8577|8576|8576|8569|8581|8577|8575|8566|800
1643728510000|2022-02-01 15:15:10|8579|8571|8585|8576|8590|8582|8577|8571|400
1643728520000|2022-02-01 15:15:20|8584|8574|8584|8576|8584|8576|8577|8569|200
1643728530000|2022-02-01 15:15:30|8587|8579|8584|8576|8587|8581|8579|8570|500
1643728540000|2022-02-01 15:15:40|8581|8577|8587|8582|8587|8582|8581|8577|600
1643728550000|2022-02-01 15:15:50|8592|8581|8592|8585|8592|8586|8583|8578|3200
1643728560000|2022-02-01 15:16:00|8596|8587|8586|8580|8596|8590|8586|8577|400
1643728570000|2022-02-01 15:16:10|8589|8579|8595|8587|8595|8587|8588|8579|1200
1643728580000|2022-02-01 15:16:20|8593|8586|8594|8584|8594|8589|8592|8582|0
1643728590000|2022-02-01 15:16:30|8592|8587|8588|8581|8595|8587|8588|8581|0
1643728600000|2022-02-01 15:16:40|8589|8582|8584|8578|8592|8583|8584|8577|0
1643728610000|2022-02-01 15:16:50|8587|8579|8594|8588|8594|8589|8587|8579|500
1643728620000|2022-02-01 15:17:00|8593|8589|8600|8595|8602|8595|8593|8587|500
1643728630000|2022-02-01 15:17:10|8602|8596|8613|8605|8614|8608|8600|8596|500
1643728640000|2022-02-01 15:17:20|8615|8607|8608|8601|8617|8608|8608|8601|3550
1643728650000|2022-02-01 15:17:30|8610|8602|8615|8607|8616|8607|8607|8600|100
1643728660000|2022-02-01 15:17:40|8616|8606|8611|8604|8616|8606|8607|8600|950
1643728670000|2022-02-01 15:17:50|8617|8605|8614|8606|8617|8606|8614|8604|287
1643728680000|2022-02-01 15:18:00|8609|8603|8614|8606|8618|8609|8608|8601|200
1643728690000|2022-02-01 15:18:10|8613|8605|8612|8603|8618|8610|8609|8602|1299
1643728700000|2022-02-01 15:18:20|8610|8604|8615|8606|8618|8608|8610|8603|1350
1643728710000|2022-02-01 15:18:30|8614|8607|8628|8621|8628|8622|8614|8606|3541
1643728720000|2022-02-01 15:18:40|8626|8620|8623|8617|8627|8620|8622|8617|1300
1643728730000|2022-02-01 15:18:50|8624|8614|8620|8614|8629|8615|8617|8607|1600
1643728740000|2022-02-01 15:19:00|8621|8610|8616|8608|8621|8611|8614|8606|0
1643728750000|2022-02-01 15:19:10|8614|8609|8609|8598|8614|8609|8606|8598|400
1643728760000|2022-02-01 15:19:20|8608|8599|8608|8603|8609|8606|8601|8595|1000
1643728770000|2022-02-01 15:19:30|8607|8601|8606|8600|8608|8601|8606|8600|200
1643728780000|2022-02-01 15:19:40|8607|8601|8605|8599|8607|8601|8604|8598|0
1643728790000|2022-02-01 15:19:50|8603|8598|8601|8596|8603|8598|8601|8596|100
1643728800000|2022-02-01 15:20:00|8603|8597|8608|8603|8611|8606|8601|8597|3161
1643728810000|2022-02-01 15:20:10|8609|8604|8615|8606|8616|8611|8603|8596|1626
1643728820000|2022-02-01 15:20:20|8614|8603|8631|8624|8635|8626|8608|8603|3256
1643728830000|2022-02-01 15:20:30|8632|8625|8632|8626|8632|8626|8630|8622|100
1643728840000|2022-02-01 15:20:40|8630|8625|8626|8620|8630|8625|8626|8620|1225
1643728850000|2022-02-01 15:20:50|8627|8624|8630|8623|8630|8626|8627|8621|300
1643728860000|2022-02-01 15:21:00|8632|8627|8635|8629|8639|8629|8632|8625|0
1643728870000|2022-02-01 15:21:10|8633|8628|8634|8625|8635|8628|8630|8623|600
1643728880000|2022-02-01 15:21:20|8638|8624|8645|8638|8645|8638|8635|8624|450
1643728890000|2022-02-01 15:21:30|8643|8637|8647|8640|8647|8641|8643|8636|122
1643728900000|2022-02-01 15:21:40|8648|8643|8650|8644|8650|8644|8647|8643|300
1643728910000|2022-02-01 15:21:50|8649|8643|8650|8645|8650|8646|8649|8643|0
1643728920000|2022-02-01 15:22:00|8655|8646|8665|8660|8665|8660|8655|8646|101586
1643728930000|2022-02-01 15:22:10|8668|8661|8675|8669|8675|8669|8666|8661|4600
1643728940000|2022-02-01 15:22:20|8676|8671|8676|8670|8676|8673|8676|8670|400
1643728950000|2022-02-01 15:22:30|8678|8672|8683|8678|8689|8685|8678|8671|1300
1643728960000|2022-02-01 15:22:40|8682|8677|8690|8683|8692|8683|8677|8673|4599
1643728970000|2022-02-01 15:22:50|8692|8684|8692|8685|8692|8686|8687|8684|100
1643728980000|2022-02-01 15:23:00|8691|8686|8695|8688|8695|8688|8686|8685|2260
1643728990000|2022-02-01 15:23:10|8696|8689|8698|8694|8698|8694|8696|8689|750
1643729000000|2022-02-01 15:23:20|8699|8696|8700|8693|8700|8696|8695|8693|850
1643729010000|2022-02-01 15:23:30|8699|8692|8697|8689|8700|8692|8691|8685|1700
1643729020000|2022-02-01 15:23:40|8700|8692|8705|8699|8705|8699|8699|8690|1449
1643729030000|2022-02-01 15:23:50|8704|8700|8708|8700|8708|8701|8703|8698|516
1643729040000|2022-02-01 15:24:00|8704|8699|8708|8701|8709|8701|8700|8698|2419
1643729050000|2022-02-01 15:24:10|8704|8699|8713|8705|8714|8708|8704|8699|600
1643729060000|2022-02-01 15:24:20|8714|8707|8709|8704|8714|8707|8708|8704|100
1643729070000|2022-02-01 15:24:30|8707|8700|8706|8699|8708|8702|8698|8695|1100
1643729080000|2022-02-01 15:24:40|8708|8701|8708|8701|8708|8702|8704|8699|1000
1643729090000|2022-02-01 15:24:50|8706|8702|8709|8702|8709|8703|8706|8702|200
1643729100000|2022-02-01 15:25:00|8707|8701|8714|8707|8719|8712|8706|8701|500
1643729110000|2022-02-01 15:25:10|8716|8708|8722|8716|8722|8720|8715|8708|2176
1643729120000|2022-02-01 15:25:20|8721|8714|8721|8716|8722|8716|8719|8712|100
1643729130000|2022-02-01 15:25:30|8720|8718|8721|8713|8722|8718|8719|8713|1302
1643729140000|2022-02-01 15:25:40|8718|8715|8723|8720|8723|8721|8718|8715|1100
1643729150000|2022-02-01 15:25:50|8722|8718|8719|8714|8722|8718|8710|8706|15991
1643729160000|2022-02-01 15:26:00|8718|8709|8710|8705|8718|8709|8710|8705|2005
1643729170000|2022-02-01 15:26:10|8711|8703|8701|8696|8720|8710|8699|8692|300
1643729180000|2022-02-01 15:26:20|8704|8694|8708|8701|8709|8701|8701|8692|800
1643729190000|2022-02-01 15:26:30|8710|8702|8711|8705|8711|8705|8701|8698|600
1643729200000|2022-02-01 15:26:40|8712|8706|8717|8709|8717|8712|8712|8706|4000
1643729210000|2022-02-01 15:26:50|8712|8706|8718|8712|8718|8712|8712|8706|772
1643729220000|2022-02-01 15:27:00|8715|8710|8714|8710|8718|8713|8714|8710|1200
1643729230000|2022-02-01 15:27:10|8711|8702|8709|8703|8713|8705|8706|8702|300
1643729240000|2022-02-01 15:27:20|8712|8702|8717|8709|8718|8714|8712|8702|3200
1643729250000|2022-02-01 15:27:30|8716|8711|8715|8707|8721|8718|8714|8707|1600
1643729260000|2022-02-01 15:27:40|8716|8706|8716|8708|8716|8708|8715|8706|0
1643729270000|2022-02-01 15:27:50|8715||8713||8715||8713||0
1643729280000|2022-02-01 15:28:00|8711|8707|8704|8698|8711|8707|8704|8697|1298
1643729290000|2022-02-01 15:28:10|8703|8697|8703|8697|8704|8697|8702|8697|0
1643729300000|2022-02-01 15:28:20|8702|8699|8703|8697|8703|8699|8702|8697|1100
1643729310000|2022-02-01 15:28:30|8706|8698|8709|8702|8709|8704|8706|8697|400
1643729320000|2022-02-01 15:28:40|8706|8701|8712|8705|8712|8705|8705|8701|550
1643729330000|2022-02-01 15:28:50|8717|8708|8722|8714|8724|8717|8717|8707|400
1643729340000|2022-02-01 15:29:00|8721|8718|8723|8716|8724|8721|8721|8714|1200
1643729350000|2022-02-01 15:29:10|8722|8718|8723|8715|8728|8723|8722|8715|3796
1643729360000|2022-02-01 15:29:20|8722|8716|8720|8714|8723|8716|8720|8714|200
1643729370000|2022-02-01 15:29:30|8719|8713|8718|8713|8720|8713|8717|8713|0
1643729380000|2022-02-01 15:29:40|8717|8709|8710|8706|8717|8710|8710|8706|300
1643729390000|2022-02-01 15:29:50|8711|8707|8711|8708|8716|8708|8705|8700|1400
1643729400000|2022-02-01 15:30:00|8717|8710|8719|8714|8719|8714|8715|8708|1394
1643729410000|2022-02-01 15:30:10|8722|8712|8730|8724|8730|8724|8719|8712|2075
1643729420000|2022-02-01 15:30:20|8732|8722|8733|8725|8735|8729|8730|8722|824
1643729430000|2022-02-01 15:30:30|8732|8731|8741|8733|8742|8734|8732|8731|219
1643729440000|2022-02-01 15:30:40|8733|8731|8739|8729|8739|8731|8733|8728|1425
1643729450000|2022-02-01 15:30:50|8742|8734|8745|8737|8745|8738|8741|8734|209
1643729460000|2022-02-01 15:31:00|8743|8740|8761|8752|8761|8752|8743|8740|950
1643729470000|2022-02-01 15:31:10|8759|8756|8763|8757|8769|8761|8759|8756|4324
1643729480000|2022-02-01 15:31:20|8760|8754|8746|8734|8760|8754|8746|8734|1000
1643729490000|2022-02-01 15:31:30|8747|8741|8748|8741|8751|8743|8747|8741|300
1643729500000|2022-02-01 15:31:40|8751|8744|8751|8745|8751|8745|8748|8744|1500
1643729510000|2022-02-01 15:31:50|8753|8743|8750|8742|8753|8743|8749|8742|100
1643729520000|2022-02-01 15:32:00|8749|8745|8756|8746|8756|8747|8748|8742|200
1643729530000|2022-02-01 15:32:10|8755|8747|8753|8747|8756|8747|8752|8747|0
1643729540000|2022-02-01 15:32:20|8754|8746|8752|8744|8754|8746|8749|8744|300
1643729550000|2022-02-01 15:32:30|8750|8742|8750|8743|8750|8746|8746|8741|200
1643729560000|2022-02-01 15:32:40|8749|8741|8749|8741|8750|8741|8748|8741|0
1643729570000|2022-02-01 15:32:50|8750|8745|8754|8746|8754|8748|8750|8741|1368
1643729580000|2022-02-01 15:33:00|8753|8749|8755|8748|8756|8751|8753|8748|400
1643729590000|2022-02-01 15:33:10|8756|8749|8759|8754|8760|8755|8755|8749|2694
1643729600000|2022-02-01 15:33:20|8758|8752|8757|8749|8760|8754|8755|8749|1823
1643729610000|2022-02-01 15:33:30|8759|8748|8760|8751|8760|8752|8756|8748|900
1643729620000|2022-02-01 15:33:40|8758|8752|8759|8752|8760|8755|8757|8751|200
1643729630000|2022-02-01 15:33:50|8756|8753|8751|8744|8756|8754|8751|8741|300
1643729640000|2022-02-01 15:34:00|8752|8745|8755|8747|8757|8748|8750|8744|3021
1643729650000|2022-02-01 15:34:10|8756|8748|8754|8747|8756|8748|8750|8744|5490
1643729660000|2022-02-01 15:34:20|8753|8744|8750|8743|8753|8745|8750|8741|0
1643729670000|2022-02-01 15:34:30|8746|8741|8738|8731|8746|8741|8736|8728|450
1643729680000|2022-02-01 15:34:40|8737|8730|8741|8736|8741|8736|8734|8730|1171
1643729690000|2022-02-01 15:34:50|8740|8735|8737|8729|8740|8735|8736|8727|826
1643729700000|2022-02-01 15:35:00|8736|8731|8739|8732|8740|8735|8730|8724|2000
1643729710000|2022-02-01 15:35:10|8740|8733|8741|8734|8741|8737|8738|8730|974
1643729720000|2022-02-01 15:35:20|8739|8732|8736|8729|8740|8732|8735|8728|250
1643729730000|2022-02-01 15:35:30|8735|8728|8734|8731|8737|8731|8732|8725|700
1643729740000|2022-02-01 15:35:40|8733|8729|8734|8727|8734|8729|8732|8725|650
1643729750000|2022-02-01 15:35:50|8733|8725|8727|8721|8733|8725|8727|8720|709
1643729760000|2022-02-01 15:36:00|8726|8718|8723|8716|8727|8718|8723|8716|400
1643729770000|2022-02-01 15:36:10|8722|8719|8723|8716|8726|8724|8722|8714|1406
1643729780000|2022-02-01 15:36:20|8724|8717|8720|8717|8724|8720|8720|8717|300
1643729790000|2022-02-01 15:36:30|8723|8718|8723|8718|8724|8722|8720|8718|1600
1643729800000|2022-02-01 15:36:40|8726|8719|8741|8732|8741|8732|8724|8718|1575
1643729810000|2022-02-01 15:36:50|8738|8729|8739|8733|8739|8733|8734|8727|2825
1643729820000|2022-02-01 15:37:00|8741|8734|8752|8743|8753|8743|8741|8734|1189
1643729830000|2022-02-01 15:37:10|8751|8747|8752|8745|8755|8749|8750|8745|4200
1643729840000|2022-02-01 15:37:20|8751|8741|8740|8734|8751|8741|8740|8733|1500
1643729850000|2022-02-01 15:37:30||8733||8733||8734||8733|200
1643729860000|2022-02-01 15:37:40|8739||8739||8739||8739||0
1643729870000|2022-02-01 15:37:50|8736|8729|8744|8739|8744|8739|8735|8729|355
1643729880000|2022-02-01 15:38:00|8741|8735|8744|8736|8744|8736|8739|8730|1600
1643729890000|2022-02-01 15:38:10|8741|8735|8741|8732|8741|8735|8741|8731|0
1643729900000|2022-02-01 15:38:20|8744|8736|8744|8739|8752|8744|8744|8736|16619
1643729910000|2022-02-01 15:38:30|8746|8740|8747|8738|8747|8742|8746|8738|400
1643729920000|2022-02-01 15:38:40|8745|8739|8736|8731|8745|8739|8736|8731|1007
1643729930000|2022-02-01 15:38:50|8735|8730|8740|8733|8741|8734|8731|8724|4076
1643729940000|2022-02-01 15:39:00|8741||8740||8741||8739||0
1643729950000|2022-02-01 15:39:10|8739|8734|8740|8734|8743|8734|8739|8733|0
1643729960000|2022-02-01 15:39:20|8741|8733|8747|8738|8749|8745|8741|8733|500
1643729970000|2022-02-01 15:39:30|8746|8740|8745|8734|8747|8741|8745|8734|100
1643729980000|2022-02-01 15:39:40|8744|8735|8750|8744|8750|8744|8743|8733|1680
1643729990000|2022-02-01 15:39:50|8748|8745|8744|8740|8748|8745|8741|8734|1100
1643730000000|2022-02-01 15:40:00|8752|8742|8755|8748|8755|8751|8752|8742|1300
1643730010000|2022-02-01 15:40:10|8757|8749|8757|8752|8757|8752|8757|8749|1000
1643730020000|2022-02-01 15:40:20|8760|8755|8759|8751|8766|8761|8759|8751|1300
1643730030000|2022-02-01 15:40:30|8755|8752|8752|8743|8759|8752|8752|8743|686
1643730040000|2022-02-01 15:40:40|8750|8740|8750|8740|8750|8740|8748|8738|0
1643730050000|2022-02-01 15:40:50|8748|8738|8744|8738|8748|8738|8744|8738|1950
1643730060000|2022-02-01 15:41:00|8745|8732|8743|8734|8747|8739|8740|8732|300
1643730070000|2022-02-01 15:41:10|8742|8735|8741|8736|8744|8736|8741|8732|200
1643730080000|2022-02-01 15:41:20|8740|8737|8745|8737|8747|8737|8740|8732|900
1643730090000|2022-02-01 15:41:30|8744|8738|8744|8738|8747|8738|8743|8738|275
1643730100000|2022-02-01 15:41:40|8752|8739|8752|8746|8752|8746|8752|8737|300
1643730110000|2022-02-01 15:41:50|8755|8747|8755|8748|8757|8748|8755|8746|0
1643730120000|2022-02-01 15:42:00|8756|8743|8751|8744|8756|8744|8749|8741|475
1643730130000|2022-02-01 15:42:10|8750|8742|8746|8740|8750|8742|8746|8740|470
1643730140000|2022-02-01 15:42:20|8748|8735|8742|8735|8748|8735|8742|8735|461
1643730150000|2022-02-01 15:42:30|8740|8730|8748|8742|8748|8742|8738|8730|1106
1643730160000|2022-02-01 15:42:40|8746|8743|8745|8738|8746|8743|8743|8738|501
1643730170000|2022-02-01 15:42:50|8749|8742|8751|8744|8751|8744|8749|8742|210
1643730180000|2022-02-01 15:43:00|8749|8741|8743|8737|8749|8741|8740|8733|600
1643730190000|2022-02-01 15:43:10|8739|8731|8739|8732|8740|8732|8734|8727|1500
1643730200000|2022-02-01 15:43:20|8735|8729|8733|8726|8735|8729|8728|8721|1121
1643730210000|2022-02-01 15:43:30|8732|8722|8733|8723|8733|8723|8728|8722|300
1643730220000|2022-02-01 15:43:40|8732|8727|8733|8726|8733|8728|8732|8726|1650
1643730230000|2022-02-01 15:43:50|8732|8723|8724|8717|8732|8723|8721|8715|3433
1643730240000|2022-02-01 15:44:00|8723|8718|8724|8716|8725|8718|8723|8716|0
1643730250000|2022-02-01 15:44:10|8723|8717|8724|8718|8724|8718|8721|8715|108
1643730260000|2022-02-01 15:44:20|8728|8722|8727|8716|8730|8722|8726|8716|550
1643730270000|2022-02-01 15:44:30|8726|8718|8727|8719|8730|8721|8726|8716|0
1643730280000|2022-02-01 15:44:40|8728|8720|8727|8722|8729|8722|8727|8718|0
1643730290000|2022-02-01 15:44:50|8724|8721|8733|8725|8733|8726|8724|8720|300
1643730300000|2022-02-01 15:45:00|8737|8726|8739|8731|8739|8731|8734|8726|528
1643730310000|2022-02-01 15:45:10|8737|8730|8739|8730|8739|8731|8737|8728|0
1643730320000|2022-02-01 15:45:20|8740|8731|8741|8732|8741|8736|8740|8730|200
1643730330000|2022-02-01 15:45:30|8738|8731|8733|8727|8738|8731|8731|8722|900
1643730340000|2022-02-01 15:45:40|8736|8728|8740|8729|8742|8733|8736|8727|100
1643730350000|2022-02-01 15:45:50|8742|8731|8740|8727|8742|8734|8737|8727|400
1643730360000|2022-02-01 15:46:00|8737|8728|8733|8726|8740|8731|8733|8725|0
1643730370000|2022-02-01 15:46:10|8734|8723|8728|8721|8735|8723|8727|8721|0
1643730380000|2022-02-01 15:46:20|8729|8722|8723|8716|8731|8722|8723|8716|200
1643730390000|2022-02-01 15:46:30|8721||8721||8723||8721||0
1643730400000|2022-02-01 15:46:40|8719|8711|8721|8714|8721|8716|8717|8710|500
1643730410000|2022-02-01 15:46:50|8720|8713|8719|8714|8720|8714|8719|8713|0
1643730420000|2022-02-01 15:47:00|8720|8715|8721|8715|8723|8718|8719|8714|1882
1643730430000|2022-02-01 15:47:10|8723|8716|8724|8719|8729|8720|8721|8716|400
1643730440000|2022-02-01 15:47:20|8722|8717|8719|8710|8724|8717|8719|8710|910
1643730450000|2022-02-01 15:47:30|8720|8711|8719|8712|8721|8712|8719|8710|0
1643730460000|2022-02-01 15:47:40|8720|8711|8720|8712|8721|8713|8720|8711|0
1643730470000|2022-02-01 15:47:50|8719|8711|8717|8710|8721|8712|8716|8710|895
1643730480000|2022-02-01 15:48:00|8716|8706|8721|8711|8723|8716|8712|8706|1466
1643730490000|2022-02-01 15:48:10|8718|8712|8719|8711|8722|8712|8718|8711|0
1643730500000|2022-02-01 15:48:20|8720|8712|8728|8719|8730|8719|8720|8711|0
1643730510000|2022-02-01 15:48:30|8727|8720|8728|8719|8731|8722|8727|8717|1000
1643730520000|2022-02-01 15:48:40|8727|8718|8721|8714|8728|8719|8720|8714|0
1643730530000|2022-02-01 15:48:50|8720|8711|8721|8714|8721|8715|8715|8711|2676
1643730540000|2022-02-01 15:49:00|8723|8715|8726|8719|8727|8722|8723|8713|400
1643730550000|2022-02-01 15:49:10|8730|8721|8720|8713|8730|8723|8720|8713|100
1643730560000|2022-02-01 15:49:20|8722|8714|8719|8713|8722|8714|8719|8713|100
1643730570000|2022-02-01 15:49:30|8718|8714|8721|8715|8727|8716|8718|8714|100
1643730580000|2022-02-01 15:49:40|8720|8713|8718|8711|8721|8714|8718|8708|266
1643730590000|2022-02-01 15:49:50|8717|8712|8717|8713|8717|8713|8717|8712|0
1643730600000|2022-02-01 15:50:00|8715|8709|8717|8712|8717|8712|8715|8709|1015
1643730610000|2022-02-01 15:50:10|8718|8715|8725|8719|8725|8719|8718|8712|1515
1643730620000|2022-02-01 15:50:20|8723|8718|8725|8719|8725|8721|8720|8716|1489
1643730630000|2022-02-01 15:50:30|8724|8718|8724|8718|8725|8719|8723|8717|279
1643730640000|2022-02-01 15:50:40|8725|8719|8725|8719|8725|8719|8725|8719|0
1643730650000|2022-02-01 15:50:50|8728|8721|8730|8723|8730|8725|8728|8721|400
1643730660000|2022-02-01 15:51:00|8733|8724|8732|8724|8734|8728|8730|8724|204
1643730670000|2022-02-01 15:51:10|8733|8725|8735|8729|8737|8731|8733|8724|100
1643730680000|2022-02-01 15:51:20|8737|8730|8740|8730|8740|8730|8735|8730|0
1643730690000|2022-02-01 15:51:30|8737|8731|8737|8730|8739|8731|8734|8729|200
1643730700000|2022-02-01 15:51:40|8739|8732|8743|8736|8743|8736|8739|8732|100
1643730710000|2022-02-01 15:51:50|8742|8734|8740|8734|8744|8734|8740|8733|0
1643730720000|2022-02-01 15:52:00|8739|8733|8739|8733|8741|8734|8739|8733|0
1643730730000|2022-02-01 15:52:10||8734||8734||8734||8733|0
1643730740000|2022-02-01 15:52:20|8744|8735|8741|8734|8747|8739|8741|8734|1616
1643730750000|2022-02-01 15:52:30|8740|8731|8740|8730|8741|8731|8736|8730|100
1643730760000|2022-02-01 15:52:40|8738|8732|8740|8732|8740|8732|8738|8732|110
1643730770000|2022-02-01 15:52:50|8743|8731|8742|8735|8743|8737|8741|8731|1000
1643730780000|2022-02-01 15:53:00|8745|8736|8746|8741|8746|8741|8745|8735|800
1643730790000|2022-02-01 15:53:10|8749|8742|8755|8750|8755|8750|8749|8742|500
1643730800000|2022-02-01 15:53:20|8754|8749|8759|8751|8759|8755|8750|8743|1400
1643730810000|2022-02-01 15:53:30|8757|8750|8759|8753|8759|8755|8756|8748|900
1643730820000|2022-02-01 15:53:40|8758|8752|8756|8750|8758|8752|8756|8750|0
1643730830000|2022-02-01 15:53:50|8757|8751|8757|8750|8759|8754|8757|8750|2052
1643730840000|2022-02-01 15:54:00|8759|8752|8760|8752|8760|8752|8757|8750|0
1643730850000|2022-02-01 15:54:10|8761|8753|8761|8754|8765|8760|8760|8753|3575
1643730860000|2022-02-01 15:54:20|8764|8755|8769|8764|8769|8764|8761|8755|600
1643730870000|2022-02-01 15:54:30|8768|8763|8763|8757|8768|8763|8763|8757|2850
1643730880000|2022-02-01 15:54:40|8766|8758|8765|8760|8766|8760|8765|8758|1500
1643730890000|2022-02-01 15:54:50|8766||8766||8766||8766||0
1643730900000|2022-02-01 15:55:00|8768|8761|8776|8769|8776|8769|8768|8761|600
1643730910000|2022-02-01 15:55:10|8777|8770|8783|8774|8783|8778|8777|8770|1700
1643730920000|2022-02-01 15:55:20|8785|8778|8785|8780|8785|8780|8785|8778|100
1643730930000|2022-02-01 15:55:30|8787|8777|8788|8783|8794|8788|8787|8777|8313
1643730940000|2022-02-01 15:55:40|8786|8780|8782|8776|8786|8780|8782|8775|400
1643730950000|2022-02-01 15:55:50|8785|8774|8782|8776|8785|8779|8781|8774|1000
1643730960000|2022-02-01 15:56:00|8783|8777|8793|8786|8793|8786|8783|8777|1300
1643730970000|2022-02-01 15:56:10|8788|8783|8788|8783|8788|8788|8788|8783|1442
1643730980000|2022-02-01 15:56:20|8791|8781|8786|8780|8791|8781|8786|8780|0
1643730990000|2022-02-01 15:56:30|8787|8781|8782|8775|8790|8781|8780|8775|500
1643731000000|2022-02-01 15:56:40|8783|8776|8782|8776|8783|8778|8782|8776|100
1643731010000|2022-02-01 15:56:50|8781|8772|8778|8772|8781|8772|8778|8772|100
1643731020000|2022-02-01 15:57:00|8779|8773|8781|8777|8781|8779|8779|8772|600
1643731030000|2022-02-01 15:57:10|8782|8776|8778|8772|8782|8779|8778|8772|838
1643731040000|2022-02-01 15:57:20|8781|8774|8779|8774|8781|8777|8779|8774|0
1643731050000|2022-02-01 15:57:30|8778|8772|8781|8777|8781|8777|8777|8772|1100
1643731060000|2022-02-01 15:57:40|8780|8775|8781|8775|8781|8776|8780|8775|200
1643731070000|2022-02-01 15:57:50|8786|8776|8786|8778|8786|8781|8786|8776|200
1643731080000|2022-02-01 15:58:00|8785|8780|8783|8776|8785|8783|8782|8776|1301
1643731090000|2022-02-01 15:58:10|8784|8780|8789|8783|8789|8783|8783|8776|500
1643731100000|2022-02-01 15:58:20|8793|8786|8796|8789|8796|8791|8793|8786|0
1643731110000|2022-02-01 15:58:30|8795|8790|8796|8789|8796|8790|8793|8788|450
1643731120000|2022-02-01 15:58:40|8795|8790|8796|8790|8796|8790|8795|8789|1200
1643731130000|2022-02-01 15:58:50|8795|8791|8798|8790|8798|8795|8795|8790|600
1643731140000|2022-02-01 15:59:00|8799|8793|8796|8789|8799|8795|8795|8787|1000
1643731150000|2022-02-01 15:59:10|8797|8787|8793|8789|8797|8789|8793|8787|850
1643731160000|2022-02-01 15:59:20|8796|8791|8800|8792|8800|8794|8793|8790|200
1643731170000|2022-02-01 15:59:30|8799|8794|8799|8794|8799|8795|8798|8792|0
1643731180000|2022-02-01 15:59:40|8800|8793|8797|8792|8800|8794|8797|8792|0
1643731190000|2022-02-01 15:59:50|8798|8794|8797|8793|8798|8794|8797|8792|750
1643731200000|2022-02-01 16:00:00|8796|8792|8800|8797|8800|8797|8795|8789|1187
1643731210000|2022-02-01 16:00:10|8801|8798|8808|8802|8812|8806|8801|8798|3694
1643731220000|2022-02-01 16:00:20|8811|8803|8811|8803|8811|8803|8810|8803|300
1643731230000|2022-02-01 16:00:30|8810|8804|8815|8810|8815|8810|8810|8804|950
1643731240000|2022-02-01 16:00:40|8814|8809|8813|8806|8814|8810|8813|8806|0
1643731250000|2022-02-01 16:00:50|8814|8808|8815|8808|8815|8808|8813|8808|200
1643731260000|2022-02-01 16:01:00|8813|8811|8815|8807|8815|8811|8813|8807|300
1643731270000|2022-02-01 16:01:10|8813|8808|8806|8799|8815|8808|8806|8799|1000
1643731280000|2022-02-01 16:01:20|8807|8800|8809|8801|8810|8805|8807|8800|1200
1643731290000|2022-02-01 16:01:30|8808|8799|8803|8796|8809|8799|8801|8796|351
1643731300000|2022-02-01 16:01:40|8801|8797|8796|8791|8803|8797|8796|8791|600
1643731310000|2022-02-01 16:01:50|8795|8786|8796|8790|8796|8790|8793|8786|1871
1643731320000|2022-02-01 16:02:00|8792|8791|8787|8781|8792|8791|8787|8781|0
1643731330000|2022-02-01 16:02:10|8788|8777|8797|8790|8797|8790|8783|8776|1553
1643731340000|2022-02-01 16:02:20|8793|8789|8792|8783|8794|8789|8790|8781|885
1643731350000|2022-02-01 16:02:30|8791|8780|8785|8778|8791|8781|8785|8778|200
1643731360000|2022-02-01 16:02:40|8787|8781|8787|8781|8787|8781|8786|8781|0
1643731370000|2022-02-01 16:02:50|8786|8784|8788|8783|8792|8785|8786|8781|1271
1643731390000|2022-02-01 16:03:10|8786|8781|8786|8781|8786|8781|8786|8781|4786
1643731400000|2022-02-01 16:03:20|8785|8776|8780|8774|8785|8776|8778|8771|400
1643731410000|2022-02-01 16:03:30|8783|8775|8783|8778|8783|8779|8783|8775|100
1643731420000|2022-02-01 16:03:40|8782|8779|8781|8774|8782|8779|8781|8774|1250
1643731430000|2022-02-01 16:03:50|8782|8771|8779|8771|8782|8773|8779|8771|0
1643731440000|2022-02-01 16:04:00|8781|8772|8773|8765|8781|8778|8773|8763|1300
1643731450000|2022-02-01 16:04:10|8774|8767|8773|8765|8774|8767|8773|8765|450
1643731460000|2022-02-01 16:04:20|8772|8761|8771|8768|8773|8768|8765|8756|764
1643731470000|2022-02-01 16:04:30|8772|8769|8775|8767|8779|8775|8772|8766|3213
1643731480000|2022-02-01 16:04:40|8776|8766|8776|8767|8777|8770|8776|8766|0
1643731490000|2022-02-01 16:04:50|8777|8770|8774|8767|8777|8772|8774|8767|100
1643731500000|2022-02-01 16:05:00|8775|8768|8776|8771|8776|8771|8773|8768|0
1643731510000|2022-02-01 16:05:10|8775|8767|8772|8767|8775|8767|8772|8767|200
1643731520000|2022-02-01 16:05:20|8768|8762|8768|8765|8768|8765|8765|8762|400
1643731530000|2022-02-01 16:05:30||8763||8763||8763||8762|0
1643731540000|2022-02-01 16:05:40||8764||8764||8764||8764|400
1643731550000|2022-02-01 16:05:50|8767|8765|8764|8758|8768|8765|8764|8756|1937
1643731560000|2022-02-01 16:06:00||8760||8758||8760||8758|198
1643731570000|2022-02-01 16:06:10|8768|8759|8775|8770|8775|8770|8768|8759|800
1643731580000|2022-02-01 16:06:20|8779|8769|8769|8761|8779|8770|8769|8761|374
1643731590000|2022-02-01 16:06:30|8771|8763|8775|8770|8777|8772|8771|8763|0
1643731600000|2022-02-01 16:06:40||8769||8768||8769||8766|0
1643731610000|2022-02-01 16:06:50|8779|8772|8782|8774|8783|8774|8779|8772|100
1643731620000|2022-02-01 16:07:00|8783|8772|8781|8774|8783|8774|8781|8772|0
1643731630000|2022-02-01 16:07:10|8782|8777|8782|8777|8782|8777|8782|8774|600
1643731640000|2022-02-01 16:07:20|8786|8780|8789|8782|8790|8782|8786|8780|0
1643731650000|2022-02-01 16:07:30|8790|8784|8794|8786|8794|8786|8789|8784|1919
1643731660000|2022-02-01 16:07:40|8793|8788|8794|8788|8794|8788|8793|8788|0
1643731670000|2022-02-01 16:07:50|8799|8789|8799|8790|8799|8791|8797|8788|1391
1643731680000|2022-02-01 16:08:00|8797|8787|8796|8787|8798|8790|8793|8784|2710
1643731690000|2022-02-01 16:08:10|8795|8784|8793|8788|8795|8788|8793|8784|235
1643731700000|2022-02-01 16:08:20|8795|8789|8795|8789|8795|8790|8795|8788|2483
1643731710000|2022-02-01 16:08:30|8798|8790|8798|8795|8800|8796|8795|8789|3017
1643731720000|2022-02-01 16:08:40|8800|8796|8797|8794|8803|8798|8796|8794|6003
1643731730000|2022-02-01 16:08:50|8796|8791|8796|8790|8796|8791|8796|8790|800
1643731740000|2022-02-01 16:09:00|8797|8792|8796|8792|8797|8796|8796|8792|3600
1643731750000|2022-02-01 16:09:10|8797|8793|8803|8797|8803|8799|8797|8793|2350
1643731760000|2022-02-01 16:09:20|8801|8793|8799|8792|8802|8797|8799|8792|1650
1643731770000|2022-02-01 16:09:30||8793||8797||8797||8792|1134
1643731780000|2022-02-01 16:09:40|8805|8798|8805|8798|8805|8798|8804|8797|100
1643731800000|2022-02-01 16:10:00|8803|8800|8799|8793|8803|8801|8799|8793|6070
1643731810000|2022-02-01 16:10:10|8797|8792|8795|8789|8797|8792|8795|8789|800
1643731820000|2022-02-01 16:10:20|8797|8792|8795|8790|8797|8794|8795|8789|2003
1643731830000|2022-02-01 16:10:30|8797|8791|8797|8791|8797|8792|8797|8791|1800
1643731840000|2022-02-01 16:10:40|8796|8792|8796|8792|8796|8792|8796|8791|0
1643731850000|2022-02-01 16:10:50|8795|8789|8794|8789|8795|8789|8794|8789|290
1643731860000|2022-02-01 16:11:00|8792|8790|8793|8789|8793|8790|8792|8789|0
1643731870000|2022-02-01 16:11:10|8794|8792|8795|8790|8796|8793|8793|8789|3080
1643731880000|2022-02-01 16:11:20|8793|8789|8793|8788|8794|8789|8792|8788|200
1643731890000|2022-02-01 16:11:30|8796|8791|8796|8792|8796|8794|8796|8790|1353
1643731900000|2022-02-01 16:11:40|8797|8794|8798|8793|8802|8796|8797|8793|2250
1643731910000|2022-02-01 16:11:50|8796|8791|8799|8794|8801|8794|8796|8791|800
1643731920000|2022-02-01 16:12:00|8798|8791|8800|8794|8801|8794|8796|8791|0
1643731930000|2022-02-01 16:12:10|8801|8795|8801|8796|8807|8800|8798|8794|2909
1643731940000|2022-02-01 16:12:20|8802|8794|8804|8800|8807|8801|8802|8794|980
1643731950000|2022-02-01 16:12:30|8806|8801|8808|8802|8810|8804|8806|8801|600
1643731960000|2022-02-01 16:12:40||8801||8803||8803||8801|205
1643731970000|2022-02-01 16:12:50|8810|8804|8815|8809|8815|8811|8810|8804|1200
1643731980000|2022-02-01 16:13:00||8810||8810||8810||8809|100
1643731990000|2022-02-01 16:13:10|8817|8809|8817|8810|8817|8812|8815|8809|100
1643732000000|2022-02-01 16:13:20|8816|8812|8817|8812|8817|8812|8816|8810|0
1643732010000|2022-02-01 16:13:30|8816|8814|8820|8814|8820|8814|8816|8814|410
1643732020000|2022-02-01 16:13:40|||||||||200
1643732030000|2022-02-01 16:13:50|8822|8815|8822|8816|8822|8818|8822|8815|1390
1643732040000|2022-02-01 16:14:00|8823|8818|8825|8821|8825|8822|8823|8817|555
1643732050000|2022-02-01 16:14:10|8828|8823|8825|8818|8837|8830|8825|8818|5497
1643732060000|2022-02-01 16:14:20|8826||8825||8826||8825||135
1643732070000|2022-02-01 16:14:30|8826||8824||8826||8823||0
1643732080000|2022-02-01 16:14:40||8819||8818||8819||8818|200
1643732090000|2022-02-01 16:14:50|8823||8823||8824||8823||0
1643732100000|2022-02-01 16:15:00|8822|8817|8816|8810|8822|8817|8816|8810|700
1643732110000|2022-02-01 16:15:10|8817|8812|8822|8816|8825|8817|8817|8812|500
1643732120000|2022-02-01 16:15:20|8825|8817|8824|8817|8827|8819|8823|8817|250
1643732130000|2022-02-01 16:15:30|8823|8816|8822|8815|8823|8816|8815|8811|1100
1643732140000|2022-02-01 16:15:40|8821|8814|8820|8812|8824|8819|8820|8812|2450
1643732150000|2022-02-01 16:15:50|8817|8810|8812|8806|8817|8811|8812|8806|250
1643732160000|2022-02-01 16:16:00|8808|8801|8805|8800|8808|8801|8805|8798|300
1643732170000|2022-02-01 16:16:10|8804||8804||8804||8804||0
1643732180000|2022-02-01 16:16:20|8805|8802|8815|8810|8815|8810|8805|8801|1597
1643732190000|2022-02-01 16:16:30|8813|8808|8812|8806|8813|8808|8812|8806|100
1643732200000|2022-02-01 16:16:40||8807||8806||8807||8806|300
1643732210000|2022-02-01 16:16:50|8808|8807|8811|8807|8812|8807|8808|8807|650
1643732220000|2022-02-01 16:17:00|8812|8808|8810|8803|8812|8808|8808|8801|752
1643732230000|2022-02-01 16:17:10||8805||8804||8805||8803|1200
1643732240000|2022-02-01 16:17:20|8812|8805|8822|8813|8822|8813|8812|8805|800
1643732250000|2022-02-01 16:17:30|8821|8812|8819|8814|8823|8814|8819|8812|0
1643732260000|2022-02-01 16:17:40|8816|8808|8818|8812|8819|8813|8814|8805|1008
1643732270000|2022-02-01 16:17:50|8819|8806|8815|8809|8819|8809|8814|8806|200
1643732280000|2022-02-01 16:18:00|8814|8810|8815|8810|8817|8811|8814|8810|0
1643732290000|2022-02-01 16:18:10|8814|8807|8814|8810|8814|8810|8814|8807|400
1643732300000|2022-02-01 16:18:20|8813|8808|8820|8814|8820|8815|8813|8807|400
1643732310000|2022-02-01 16:18:30|8822|8813|8823|8817|8824|8818|8822|8813|799
1643732320000|2022-02-01 16:18:40||8818||8819||8819||8817|250
1643732330000|2022-02-01 16:18:50|8822|8818|8820|8816|8822|8819|8820|8816|5600
1643732340000|2022-02-01 16:19:00|8821|8814|8821|8814|8821|8816|8821|8814|200
1643732350000|2022-02-01 16:19:10|8820|8811|8816|8812|8820|8812|8816|8811|400
1643732360000|2022-02-01 16:19:20|8819|8814|8820|8812|8820|8814|8819|8812|800
1643732370000|2022-02-01 16:19:30|8819|8814|8809|8803|8820|8814|8809|8801|439
1643732380000|2022-02-01 16:19:40|8810|8804|8810|8804|8810|8805|8809|8804|200
1643732390000|2022-02-01 16:19:50||8805||8805||8805||8804|0
1643732400000|2022-02-01 16:20:00|8812|8806|8817|8810|8817|8812|8812|8806|2625
1643732410000|2022-02-01 16:20:10|8813|8812|8817|8809|8817|8812|8813|8806|2100
1643732430000|2022-02-01 16:20:30|8812|8810|8814|8810|8817|8811|8812|8810|1154
1643732440000|2022-02-01 16:20:40|8815|8811|8822|8820|8822|8820|8815|8810|1650
1643732450000|2022-02-01 16:20:50|8825|8818|8823|8818|8825|8818|8823|8818|900
1643732460000|2022-02-01 16:21:00|8822|8816|8820|8813|8822|8816|8815|8810|1402
1643732470000|2022-02-01 16:21:10|8819|8812|8810|8805|8820|8813|8810|8805|350
1643732480000|2022-02-01 16:21:20|8811|8803|8803|8797|8811|8803|8803|8797|523
1643732490000|2022-02-01 16:21:30|8799|8795|8808|8799|8810|8802|8797|8789|3585
1643732500000|2022-02-01 16:21:40|8810|8800|8808|8800|8811|8803|8805|8800|287
1643732510000|2022-02-01 16:21:50|8810|8801|8808|8800|8810|8804|8808|8800|400
1643732520000|2022-02-01 16:22:00|8806|8801|8800|8795|8808|8801|8800|8795|1911
1643732530000|2022-02-01 16:22:10|8799|8792|8795|8793|8799|8795|8792|8787|948
1643732540000|2022-02-01 16:22:20|8794|8790|8793|8790|8794|8790|8790|8781|995
1643732550000|2022-02-01 16:22:30|8794|8793|8792|8785|8799|8793|8792|8785|816
1643732560000|2022-02-01 16:22:40|8791|8786|8791|8787|8791|8788|8790|8783|500
1643732570000|2022-02-01 16:22:50|8798|8793|8801|8794|8803|8797|8798|8793|1800
1643732580000|2022-02-01 16:23:00|8799|8790|8796|8791|8799|8791|8796|8790|100
1643732590000|2022-02-01 16:23:10|8794|8790|8793|8790|8794|8790|8791|8787|5700
1643732600000|2022-02-01 16:23:20|8792|8787|8793|8787|8793|8789|8792|8787|100
1643732610000|2022-02-01 16:23:30|8797|8790|8798|8791|8799|8794|8797|8787|575
1643732620000|2022-02-01 16:23:40|8797|8792|8796|8790|8797|8792|8795|8790|0
1643732630000|2022-02-01 16:23:50|8795|8792|8795|8786|8796|8792|8791|8786|1100
1643732640000|2022-02-01 16:24:00|8794||8793||8794||8793||0
1643732650000|2022-02-01 16:24:10|||||||||2000
1643732660000|2022-02-01 16:24:20|8797|8791|8797|8786|8797|8791|8794|8786|1175
1643732670000|2022-02-01 16:24:30|8796|8787|8796|8789|8796|8789|8796|8787|0
1643732680000|2022-02-01 16:24:40||8790||8790||8790||8790|0
1643732690000|2022-02-01 16:24:50||8791||8791||8791||8791|0
1643732700000|2022-02-01 16:25:00|8797|8792|8796|8791|8799|8793|8795|8791|1037
1643732710000|2022-02-01 16:25:10|8797|8792|8798|8791|8799|8794|8797|8789|500
1643732720000|2022-02-01 16:25:20|8796|8788|8795|8787|8797|8788|8795|8787|300
1643732730000|2022-02-01 16:25:30|8792|8788|8793|8787|8793|8788|8791|8787|300
1643732750000|2022-02-01 16:25:50|8796|8790|8798|8792|8798|8792|8796|8789|200
1643732760000|2022-02-01 16:26:00|8797||8798||8798||8797||200
1643732770000|2022-02-01 16:26:10|8797|8790|8794|8789|8797|8793|8794|8789|300
1643732780000|2022-02-01 16:26:20|8796|8791|8801|8796|8801|8799|8796|8790|725
1643732800000|2022-02-01 16:26:40|8800|8798|8799|8794|8801|8798|8797|8793|549
1643732810000|2022-02-01 16:26:50|8803|8795|8798|8793|8805|8797|8795|8793|1200
1643732820000|2022-02-01 16:27:00|8794|8791|8792|8788|8794|8792|8792|8788|500
1643732830000|2022-02-01 16:27:10|8793|8789|8798|8793|8798|8793|8793|8788|500
1643732840000|2022-02-01 16:27:20|8797|8792|8798|8794|8798|8794|8797|8792|100
1643732850000|2022-02-01 16:27:30|8797|8792|8797|8792|8797|8793|8797|8792|0
1643732860000|2022-02-01 16:27:40||8793||8793||8793||8792|0
1643732870000|2022-02-01 16:27:50|8796|8794|8798|8795|8798|8796|8796|8793|900
1643732880000|2022-02-01 16:28:00|8796|8793|8797|8791|8798|8793|8794|8789|800
1643732890000|2022-02-01 16:28:10|8796|8793|8798|8791|8799|8796|8796|8790|1334
1643732900000|2022-02-01 16:28:20|8799|8790|8798|8792|8799|8793|8798|8790|500
1643732910000|2022-02-01 16:28:30|8799|8793|8801|8796|8802|8799|8798|8792|1625
1643732920000|2022-02-01 16:28:40|8800|8797|8800|8796|8801|8797|8800|8796|163
1643732930000|2022-02-01 16:28:50|8799|8793|8797|8793|8799|8793|8797|8793|366
1643732940000|2022-02-01 16:29:00|8796|8790|8792|8788|8796|8790|8789|8786|1800
1643732950000|2022-02-01 16:29:10|8796|8791|8795|8790|8796|8791|8795|8790|1130
1643732960000|2022-02-01 16:29:20|8796|8789|8800|8794|8800|8795|8792|8785|500
1643732970000|2022-02-01 16:29:30|8798|8795|8800|8795|8800|8795|8798|8794|0
1643732980000|2022-02-01 16:29:40|8799|8796|8804|8797|8806|8801|8799|8796|7366
1643732990000|2022-02-01 16:29:50|8801|8796|8798|8793|8802|8796|8797|8789|578
1643733000000|2022-02-01 16:30:00|8797|8788|8792|8788|8797|8789|8792|8785|400
1643733010000|2022-02-01 16:30:10|8793|8790|8796|8790|8798|8795|8792|8789|2924
1643733020000|2022-02-01 16:30:20|8797|8791|8795|8788|8798|8792|8795|8787|200
1643733030000|2022-02-01 16:30:30|8793|8785|8793|8786|8798|8792|8790|8784|2400
1643733040000|2022-02-01 16:30:40|8795|8785|8795|8786|8795|8786|8793|8785|1300
1643733050000|2022-02-01 16:30:50|8797|8790|8799|8793|8802|8798|8795|8790|2500
1643733060000|2022-02-01 16:31:00|8797|8790|8800|8793|8800|8793|8792|8789|3185
1643733070000|2022-02-01 16:31:10|8801||8801||8801||8799||200
1643733080000|2022-02-01 16:31:20|8800|8791|8799|8791|8800|8791|8798|8791|318
1643733090000|2022-02-01 16:31:30|8797||8797||8797||8797||100
1643733100000|2022-02-01 16:31:40|8799|8793|8800|8795|8801|8798|8799|8792|1275
1643733110000|2022-02-01 16:31:50|8801|8796|8804|8799|8806|8799|8801|8796|1600
1643733120000|2022-02-01 16:32:00|8801|8796|8796|8788|8801|8796|8794|8786|3175
1643733130000|2022-02-01 16:32:10|8795|8791|8799|8793|8799|8793|8791|8786|1150
1643733140000|2022-02-01 16:32:20|8800|8790|8799|8792|8800|8792|8793|8786|500
1643733150000|2022-02-01 16:32:30|8796|8793|8779|8774|8796|8794|8779|8774|815
1643733160000|2022-02-01 16:32:40|8777|8770|8779|8774|8779|8774|8774|8770|600
1643733170000|2022-02-01 16:32:50|8780|8776|8787|8783|8787|8783|8779|8776|2100
1643733180000|2022-02-01 16:33:00|8789|8782|8792|8786|8792|8786|8789|8782|100
1643733190000|2022-02-01 16:33:10|8791|8788|8792|8783|8792|8788|8788|8782|400
1643733200000|2022-02-01 16:33:20|8793|8786|8797|8792|8797|8792|8793|8786|1400
1643733210000|2022-02-01 16:33:30|8799|8794|8799|8795|8799|8795|8799|8794|0
1643733220000|2022-02-01 16:33:40|8801|8796|8799|8796|8801|8796|8799|8796|250
1643733230000|2022-02-01 16:33:50|8803|8797|8808|8802|8808|8802|8803|8797|400
1643733240000|2022-02-01 16:34:00|8809|8803|8812|8808|8813|8808|8809|8803|600
1643733250000|2022-02-01 16:34:10|8813|8811|8818|8814|8818|8814|8813|8811|1616
1643733260000|2022-02-01 16:34:20|8823|8816|8824|8820|8824|8820|8822|8816|200
1643733270000|2022-02-01 16:34:30|8825|8821|8826|8821|8828|8825|8825|8820|200
1643733280000|2022-02-01 16:34:40|8831|8822|8832|8827|8832|8827|8830|8822|100
1643733290000|2022-02-01 16:34:50|8834|8828|8838|8831|8838|8831|8834|8828|100
1643733300000|2022-02-01 16:35:00|8837|8832|8838|8832|8838|8832|8837|8832|0
1643733310000|2022-02-01 16:35:10||8833||8834||8834||8833|113
1643733320000|2022-02-01 16:35:20|8842|8837|8842|8837|8842|8837|8842|8836|1596
1643733330000|2022-02-01 16:35:30|8840|8838|8850|8846|8850|8846|8840|8838|4085
1643733340000|2022-02-01 16:35:40|8847|8845|8853|8850|8854|8850|8844|8840|2800
1643733350000|2022-02-01 16:35:50|8852|8847|8848|8843|8852|8850|8848|8842|2825
1643733360000|2022-02-01 16:36:00|||||||||100
1643733370000|2022-02-01 16:36:10|8847|8840|8841|8836|8847|8842|8839|8832|627
1643733380000|2022-02-01 16:36:20|8840|8835|8839|8833|8840|8835|8833|8828|1743
1643733390000|2022-02-01 16:36:30|8834|8830|8832|8828|8837|8830|8830|8822|2700
1643733400000|2022-02-01 16:36:40|8831|8826|8830|8825|8831|8826|8828|8824|779
1643733410000|2022-02-01 16:36:50|8829|8827|8840|8832|8840|8832|8829|8827|1080
1643733420000|2022-02-01 16:37:00|8839|8830|8833|8825|8839|8831|8833|8825|1848
1643733430000|2022-02-01 16:37:10|8832|8827|8836|8832|8836|8832|8829|8826|8366
1643733440000|2022-02-01 16:37:20|8840|8834|8838|8834|8840|8836|8836|8834|300
1643733450000|2022-02-01 16:37:30|8836|8832|8842|8838|8842|8838|8833|8831|1300
1643733460000|2022-02-01 16:37:40|8840|8837|8839|8831|8840|8837|8837|8831|225
1643733470000|2022-02-01 16:37:50|8837|8833|8839|8833|8840|8833|8837|8833|1800
1643733480000|2022-02-01 16:38:00||8835||8835||8835||8834|0
1643733490000|2022-02-01 16:38:10|8838|8834|8838|8832|8838|8834|8837|8831|500
1643733500000|2022-02-01 16:38:20|8837|8831|8837|8831|8838|8832|8837|8831|0
1643733510000|2022-02-01 16:38:30|8836|8832|8835|8831|8837|8832|8833|8831|400
1643733520000|2022-02-01 16:38:40|8834|8832|8837|8832|8837|8833|8832|8832|1725
1643733530000|2022-02-01 16:38:50|8840|8833|8841|8836|8848|8839|8840|8833|300
1643733540000|2022-02-01 16:39:00|8844|8837|8844|8836|8844|8837|8844|8836|0
1643733550000|2022-02-01 16:39:10|8842|8837|8846|8840|8847|8841|8840|8837|300
1643733560000|2022-02-01 16:39:20|8845||8843||8845||8843||700
1643733570000|2022-02-01 16:39:30|8842|8835|8839|8832|8843|8835|8839|8832|900
1643733580000|2022-02-01 16:39:40|8836|8834|8840|8834|8840|8835|8836|8831|1000
1643733590000|2022-02-01 16:39:50|8845|8838|8846|8838|8848|8840|8844|8836|608
1643733600000|2022-02-01 16:40:00|8848|8839|8848|8839|8848|8839|8844|8839|100
1643733610000|2022-02-01 16:40:10|8845|8840|8838|8831|8846|8841|8837|8831|400
1643733620000|2022-02-01 16:40:20|8837|8832|8842|8836|8844|8838|8837|8832|100
1643733630000|2022-02-01 16:40:30|8839|8834|8833|8825|8839|8834|8833|8825|200
1643733640000|2022-02-01 16:40:40|8832|8827|8839|8831|8839|8832|8831|8823|1640
1643733650000|2022-02-01 16:40:50|8837|8827|8832|8826|8837|8827|8829|8824|300
1643733660000|2022-02-01 16:41:00|8837|8827|8837|8830|8837|8831|8833|8827|1000
1643733670000|2022-02-01 16:41:10|8839|8833|8837|8830|8839|8833|8837|8830|200
1643733680000|2022-02-01 16:41:20|8838|8833|8838|8832|8838|8834|8838|8830|0
1643733690000|2022-02-01 16:41:30|8844|8834|8840|8834|8844|8837|8839|8834|467
1643733700000|2022-02-01 16:41:40|8841|8836|8840|8835|8841|8836|8840|8835|500
1643733710000|2022-02-01 16:41:50|8839|8834|8837|8830|8839|8835|8837|8830|300
1643733720000|2022-02-01 16:42:00|8834|8829|8839|8829|8839|8831|8829|8825|1100
1643733730000|2022-02-01 16:42:10|8837|8828|8836|8829|8839|8829|8836|8827|100
1643733740000|2022-02-01 16:42:20|8839|8830|8839|8829|8839|8830|8836|8829|1100
1643733750000|2022-02-01 16:42:30|8836|8826|8833|8827|8839|8827|8833|8825|500
1643733770000|2022-02-01 16:42:50|8832|8826|8828|8820|8832|8826|8828|8820|0
1643733780000|2022-02-01 16:43:00|8826|8817|8818|8813|8826|8820|8818|8813|208
1643733790000|2022-02-01 16:43:10||8812||8813||8813||8812|0
1643733800000|2022-02-01 16:43:20|8817|8811|8811|8805|8817|8811|8811|8805|200
1643733810000|2022-02-01 16:43:30|8810|8807|8810|8805|8810|8807|8810|8805|700
1643733820000|2022-02-01 16:43:40|8807|8801|8809|8801|8809|8805|8806|8800|1912
1643733830000|2022-02-01 16:43:50|8810|8803|8816|8810|8816|8810|8810|8803|616
1643733840000|2022-02-01 16:44:00|8813|8807|8814|8807|8814|8807|8813|8807|500
1643733850000|2022-02-01 16:44:10|8813|8804|8813|8806|8813|8808|8813|8804|2500
1643733860000|2022-02-01 16:44:20||8804||8804||8804||8804|1700
1643733870000|2022-02-01 16:44:30|8811|8803|8816|8808|8816|8811|8811|8803|1100
1643733880000|2022-02-01 16:44:40|8815|8810|8815|8806|8816|8810|8815|8806|100
1643733890000|2022-02-01 16:44:50|8813|8808|8813|8806|8813|8808|8811|8806|100
1643733900000|2022-02-01 16:45:00|8812|8804|8803|8798|8812|8804|8803|8795|1500
1643733910000|2022-02-01 16:45:10|8806|8799|8805|8798|8809|8802|8805|8797|200
1643733920000|2022-02-01 16:45:20|8804|8800|8806|8799|8806|8800|8801|8795|600
1643733930000|2022-02-01 16:45:30|8804|8798|8800|8795|8804|8799|8800|8795|2100
1643733940000|2022-02-01 16:45:40|8801|8796|8804|8799|8804|8800|8800|8796|200
1643733960000|2022-02-01 16:46:00|8805|8802|8808|8804|8808|8805|8805|8801|487
1643733970000|2022-02-01 16:46:10|8810|8805|8810|8805|8810|8805|8810|8805|0
1643733980000|2022-02-01 16:46:20|8808|8802|8806|8800|8808|8802|8806|8800|100
1643733990000|2022-02-01 16:46:30|8810|8801|8811|8804|8811|8805|8806|8801|400
1643734000000|2022-02-01 16:46:40|8812|8802|8811|8804|8812|8804|8810|8802|0
1643734010000|2022-02-01 16:46:50|8810||8810||8811||8810||100
1643734020000|2022-02-01 16:47:00|8806|8802|8810|8804|8811|8810|8806|8800|850
1643734030000|2022-02-01 16:47:10|8809|8805|8811|8805|8811|8805|8807|8805|0
1643734040000|2022-02-01 16:47:20|8813|8806|8816|8813|8818|8814|8813|8806|700
1643734050000|2022-02-01 16:47:30|8819|8814|8818|8814|8821|8818|8818|8814|500
1643734060000|2022-02-01 16:47:40|8817|8813|8815|8810|8817|8813|8815|8810|100
1643734070000|2022-02-01 16:47:50|8820|8811|8819|8814|8820|8815|8819|8811|350
1643734080000|2022-02-01 16:48:00|8826|8815|8828|8821|8828|8821|8826|8815|100
1643734090000|2022-02-01 16:48:10|8826|8820|8830|8822|8830|8822|8820|8815|829
1643734100000|2022-02-01 16:48:20|8829|8823|8833|8825|8834|8829|8829|8823|400
1643734110000|2022-02-01 16:48:30|8834|8823|8829|8819|8834|8825|8827|8818|300
1643734120000|2022-02-01 16:48:40|8826|8820|8825|8818|8826|8820|8825|8815|100
1643734130000|2022-02-01 16:48:50|8824|8816|8825|8816|8825|8818|8824|8815|0
1643734140000|2022-02-01 16:49:00||8818||8818||8818||8818|0
1643734150000|2022-02-01 16:49:10|8823|8815|8832|8826|8833|8829|8816|8811|8513
1643734160000|2022-02-01 16:49:20|8831|8827|8837|8829|8838|8831|8831|8827|2020
1643734170000|2022-02-01 16:49:30|8835|8827|8833|8827|8836|8827|8833|8826|2200
1643734180000|2022-02-01 16:49:40|8832|8826|8838|8833|8839|8833|8832|8826|3900
1643734190000|2022-02-01 16:49:50|8839|8830|8834|8828|8839|8830|8834|8827|200
1643734200000|2022-02-01 16:50:00|8835|8826|8834|8827|8835|8831|8827|8821|5500
1643734210000|2022-02-01 16:50:10|8832|8826|8823|8818|8832|8827|8823|8816|300
1643734220000|2022-02-01 16:50:20|8827|8821|8825|8819|8827|8822|8825|8819|200
1643734230000|2022-02-01 16:50:30|8823|8820|8823|8818|8823|8820|8823|8818|200
1643734240000|2022-02-01 16:50:40|8819|8812|8818|8812|8819|8812|8818|8810|100
1643734250000|2022-02-01 16:50:50||8810||8810||8812||8810|0
1643734260000|2022-02-01 16:51:00|8817|8812|8818|8813|8818|8816|8813|8812|600
1643734270000|2022-02-01 16:51:10|8819|8812|8815|8808|8819|8812|8815|8808|275
1643734280000|2022-02-01 16:51:20|8813|8806|8809|8803|8813|8807|8808|8801|0
1643734290000|2022-02-01 16:51:30|8808|8801|8806|8798|8808|8801|8806|8798|100
1643734300000|2022-02-01 16:51:40|8804|8797|8804|8798|8804|8798|8803|8797|0
1643734310000|2022-02-01 16:51:50|8802|8796|8795|8787|8802|8796|8795|8787|600
1643734320000|2022-02-01 16:52:00|8793|8790|8793|8787|8793|8790|8793|8785|0
1643734330000|2022-02-01 16:52:10|8795|8785|8795|8790|8795|8793|8792|8785|2000
1643734340000|2022-02-01 16:52:20|8793|8785|8792|8785|8793|8785|8792|8785|100
1643734350000|2022-02-01 16:52:30|8798|8788|8800|8791|8800|8793|8795|8788|300
1643734360000|2022-02-01 16:52:40||8792||8792||8792||8791|0
1643734370000|2022-02-01 16:52:50|8799||8799||8799||8799||0
1643734380000|2022-02-01 16:53:00|8800|8793|8802|8797|8804|8799|8800|8793|1300
1643734390000|2022-02-01 16:53:10|8804|8796|8803|8796|8804|8798|8802|8796|100
1643734400000|2022-02-01 16:53:20|8805|8799|8804|8798|8807|8799|8804|8797|100
1643734410000|2022-02-01 16:53:30|8806|8799|8810|8806|8810|8806|8800|8799|1128
1643734420000|2022-02-01 16:53:40|8813|8805|8814|8805|8816|8811|8813|8805|600
1643734430000|2022-02-01 16:53:50|8813|8806|8815|8808|8818|8810|8813|8805|0
1643734440000|2022-02-01 16:54:00|8817|8810|8815|8807|8818|8810|8815|8807|0
1643734450000|2022-02-01 16:54:10|8813|8808|8813|8807|8813|8809|8813|8807|590
1643734460000|2022-02-01 16:54:20|8812|8808|8812|8807|8812|8808|8812|8807|0
1643734470000|2022-02-01 16:54:30|8810|8803|8809|8804|8810|8804|8809|8803|0
1643734480000|2022-02-01 16:54:40|8812|8805|8808|8803|8812|8806|8808|8803|400
1643734490000|2022-02-01 16:54:50|8807|8800|8809|8805|8811|8805|8806|8800|200
1643734500000|2022-02-01 16:55:00|8812|8807|8810|8804|8812|8807|8810|8803|100
1643734510000|2022-02-01 16:55:10||8805||8805||8805||8803|0
1643734520000|2022-02-01 16:55:20|8812|8806|8816|8812|8816|8812|8812|8805|800
1643734530000|2022-02-01 16:55:30|8814|8809|8814|8810|8814|8810|8814|8809|100
1643734540000|2022-02-01 16:55:40|8818|8813|8819|8814|8819|8814|8818|8813|200
1643734550000|2022-02-01 16:55:50|8820|8812|8822|8815|8822|8815|8820|8812|200
1643734560000|2022-02-01 16:56:00|8821|8814|8824|8817|8826|8818|8820|8814|100
1643734570000|2022-02-01 16:56:10|8818|8812|8822|8814|8822|8815|8817|8810|300
1643734580000|2022-02-01 16:56:20|8824|8818|8826|8818|8826|8819|8824|8817|0
1643734590000|2022-02-01 16:56:30|8824|8819|8826|8819|8830|8823|8824|8818|554
1643734610000|2022-02-01 16:56:50|||||||||100
1643734620000|2022-02-01 16:57:00||8820||8820||8824||8819|700
1643734630000|2022-02-01 16:57:10|8821|8819|8828|8821|8830|8821|8821|8819|100
1643734640000|2022-02-01 16:57:20|||||||||200
1643734660000|2022-02-01 16:57:40|8827|8822|8828|8823|8828|8823|8827|8822|200
1643734670000|2022-02-01 16:57:50|8829|8824|8828|8824|8830|8826|8827|8823|722
1643734680000|2022-02-01 16:58:00|8829|8825|8828|8822|8829|8825|8828|8822|650
1643734690000|2022-02-01 16:58:10|8829|8825|8837|8829|8837|8829|8828|8822|200
1643734700000|2022-02-01 16:58:20|8834|8825|8834|8825|8837|8825|8834|8825|0
1643734710000|2022-02-01 16:58:30|8832|8829|8830|8825|8832|8829|8830|8825|0
1643734720000|2022-02-01 16:58:40|8836|8826|8831|8826|8836|8828|8829|8825|200
1643734730000|2022-02-01 16:58:50|8834|8827|8838|8831|8838|8831|8834|8827|0
1643734740000|2022-02-01 16:59:00|8840|8832|8836|8828|8840|8832|8832|8827|400
1643734750000|2022-02-01 16:59:10|8835|8827|8835|8829|8835|8829|8830|8827|347
1643734760000|2022-02-01 16:59:20|8837||8837||8837||8835||100
1643734770000|2022-02-01 16:59:30|8835|8825|8831|8824|8836|8825|8831|8824|119
1643734780000|2022-02-01 16:59:40|8830|8821|8822|8818|8830|8821|8822|8818|600
1643734790000|2022-02-01 16:59:50|8826|8820|8828|8822|8828|8823|8826|8820|100
1643734800000|2022-02-01 17:00:00|8827|8821|8823|8819|8827|8822|8823|8819|0
1643734810000|2022-02-01 17:00:10|8822|8815|8819|8814|8822|8815|8817|8809|425
1643734820000|2022-02-01 17:00:20|8817|8813|8819|8811|8819|8813|8817|8809|100
1643734830000|2022-02-01 17:00:30|8817|8810|8815|8809|8817|8811|8815|8808|0
1643734840000|2022-02-01 17:00:40|8817|8810|8817|8812|8817|8813|8817|8810|487
1643734850000|2022-02-01 17:00:50||8810||8810||8811||8808|0
1643734860000|2022-02-01 17:01:00|8822|8811|8821|8815|8822|8817|8821|8811|0
1643734870000|2022-02-01 17:01:10|8822|8814|8821|8814|8822|8816|8821|8814|0
1643734880000|2022-02-01 17:01:20|8820|8812|8813|8807|8820|8812|8812|8804|0
1643734890000|2022-02-01 17:01:30|8810|8802|8807|8803|8810|8803|8807|8802|400
1643734900000|2022-02-01 17:01:40|8806|8801|8813|8806|8813|8807|8806|8801|200
1643734910000|2022-02-01 17:01:50|8814|8808|8817|8810|8817|8810|8814|8806|100
1643734920000|2022-02-01 17:02:00|8820|8812|8820|8815|8820|8816|8816|8812|200
1643734930000|2022-02-01 17:02:10|8819|8814|8814|8810|8819|8814|8813|8808|307
1643734940000|2022-02-01 17:02:20|8813|8807|8812|8805|8813|8807|8812|8805|100
1643734950000|2022-02-01 17:02:30|8811||8810||8811||8810||0
1643734960000|2022-02-01 17:02:40|8811||8811||8812||8810||0
1643734970000|2022-02-01 17:02:50|8813|8806|8813|8807|8813|8809|8813|8806|100
1643734980000|2022-02-01 17:03:00|8811|8808|8813|8807|8813|8808|8811|8806|100
1643734990000|2022-02-01 17:03:10|8812|8805|8816|8811|8816|8814|8810|8805|1000
1643735000000|2022-02-01 17:03:20|8819|8813|8825|8819|8825|8819|8819|8813|200
1643735010000|2022-02-01 17:03:30|||||||||1100
1643735020000|2022-02-01 17:03:40|8830|8822|8830|8826|8830|8826|8830|8822|100
1643735030000|2022-02-01 17:03:50|8835|8828|8834|8828|8835|8829|8834|8828|451
1643735040000|2022-02-01 17:04:00|8835|8829|8833|8828|8835|8829|8833|8828|0
1643735050000|2022-02-01 17:04:10|8832|8829|8828|8819|8832|8829|8828|8819|1700
1643735060000|2022-02-01 17:04:20|8824|8821|8826|8819|8827|8821|8824|8819|100
1643735070000|2022-02-01 17:04:30|8824||8822||8824||8822||0
1643735080000|2022-02-01 17:04:40|8821|8815|8823|8816|8823|8819|8815|8813|1800
1643735090000|2022-02-01 17:04:50|8822|8818|8821|8814|8823|8818|8821|8814|0
1643735100000|2022-02-01 17:05:00||8815||8814||8815||8814|100
1643735110000|2022-02-01 17:05:10|8823|8816|8822|8815|8823|8818|8821|8814|600
1643735120000|2022-02-01 17:05:20|8821|8813|8816|8810|8822|8814|8813|8804|1025
1643735130000|2022-02-01 17:05:30|8817|8811|8819|8813|8820|8815|8817|8811|500
1643735140000|2022-02-01 17:05:40|8816|8812|8816|8810|8816|8813|8816|8810|0
1643735150000|2022-02-01 17:05:50|||||||||100
1643735160000|2022-02-01 17:06:00|8813|8809|8813|8807|8813|8809|8812|8807|0
1643735170000|2022-02-01 17:06:10|8812|8806|8808|8804|8812|8806|8807|8804|400
1643735180000|2022-02-01 17:06:20|8813|8802|8812|8805|8813|8807|8812|8802|300
1643735190000|2022-02-01 17:06:30|8810|8804|8810|8803|8810|8805|8810|8803|1400
1643735200000|2022-02-01 17:06:40|8811|8805|8811|8806|8811|8806|8811|8805|0
1643735210000|2022-02-01 17:06:50|8810|8807|8811|8806|8811|8807|8810|8806|100
1643735220000|2022-02-01 17:07:00|8810|8810|8811|8806|8813|8810|8810|8806|500
1643735230000|2022-02-01 17:07:10|8812|8807|8813|8807|8813|8808|8812|8807|0
1643735240000|2022-02-01 17:07:20|8810|8806|8812|8806|8812|8808|8810|8806|100
1643735250000|2022-02-01 17:07:30|8813|8807|8816|8813|8816|8813|8813|8807|0
1643735260000|2022-02-01 17:07:40||8809||8810||8810||8809|100
1643735290000|2022-02-01 17:08:10|8815|8811|8815|8811|8815|8811|8815|8811|100
1643735300000|2022-02-01 17:08:20|8814|8810|8811|8808|8814|8810|8811|8808|326
1643735310000|2022-02-01 17:08:30|8812|8807|8814|8808|8815|8811|8812|8807|900
1643735320000|2022-02-01 17:08:40|8813|8809|8813|8808|8813|8809|8813|8806|300
1643735330000|2022-02-01 17:08:50|8812|8807|8813|8808|8815|8811|8812|8807|500
1643735340000|2022-02-01 17:09:00|8815|8809|8815|8810|8815|8810|8814|8809|100
1643735350000|2022-02-01 17:09:10|8814|8809|8810|8806|8814|8810|8810|8806|2555
1643735360000|2022-02-01 17:09:20|8808|8805|8806|8798|8808|8805|8794|8790|2291
1643735370000|2022-02-01 17:09:30|8804|8795|8807|8801|8808|8802|8799|8793|100
1643735380000|2022-02-01 17:09:40|8808|8803|8808|8803|8808|8803|8808|8803|0
1643735390000|2022-02-01 17:09:50|8807|8802|8808|8803|8808|8803|8807|8801|0
1643735400000|2022-02-01 17:10:00|8809|8802|8802|8795|8809|8803|8802|8795|241
1643735410000|2022-02-01 17:10:10|8801|8793|8801|8795|8802|8795|8801|8793|0
1643735420000|2022-02-01 17:10:20|8802|8791|8794|8787|8802|8793|8794|8787|700
1643735430000|2022-02-01 17:10:30|8792|8785|8790|8783|8792|8787|8789|8780|100
1643735440000|2022-02-01 17:10:40|8785|8780|8785|8780|8785|8780|8785|8779|727
1643735450000|2022-02-01 17:10:50|8784|8779|8784|8778|8785|8780|8784|8778|1700
1643735460000|2022-02-01 17:11:00|8785|8782|8785|8778|8790|8786|8781|8776|3222
1643735470000|2022-02-01 17:11:10|8784|8779|8776|8773|8784|8779|8776|8773|400
1643735480000|2022-02-01 17:11:20|||||||||500
1643735490000|2022-02-01 17:11:30|8773|8771|8772|8769|8773|8771|8772|8769|4856
1643735500000|2022-02-01 17:11:40|8771|8766|8772|8767|8772|8769|8769|8763|600
1643735510000|2022-02-01 17:11:50|8776|8770|8776|8767|8777|8770|8776|8767|100
1643735520000|2022-02-01 17:12:00|8778|8771|8776|8770|8780|8772|8776|8769|0
1643735530000|2022-02-01 17:12:10|8778|8767|8773|8765|8778|8767|8766|8760|3426
1643735540000|2022-02-01 17:12:20|8772|8766|8772|8766|8773|8766|8767|8761|400
1643735550000|2022-02-01 17:12:30|8773|8769|8772|8764|8774|8769|8771|8764|0
1643735560000|2022-02-01 17:12:40|8771|8765|8766|8760|8773|8767|8766|8759|1050
1643735570000|2022-02-01 17:12:50||8761||8761||8761||8760|100
1643735580000|2022-02-01 17:13:00|8768|8763|8776|8770|8776|8770|8768|8763|600
1643735590000|2022-02-01 17:13:10|8780|8771|8781|8775|8782|8775|8780|8771|300
1643735600000|2022-02-01 17:13:20||8776||8776||8776||8776|0
1643735610000|2022-02-01 17:13:30|8780|8771|8778|8770|8780|8772|8778|8770|300
1643735620000|2022-02-01 17:13:40||8769||8772||8772||8769|0
1643735630000|2022-02-01 17:13:50|8776|8773|8778|8772|8778|8776|8776|8772|1900
1643735640000|2022-02-01 17:14:00|8777|8773|8781|8776|8781|8776|8777|8773|500
1643735650000|2022-02-01 17:14:10|8780|8774|8779|8774|8781|8774|8779|8774|4600
1643735660000|2022-02-01 17:14:20|8781|8777|8784|8778|8784|8778|8781|8774|1400
1643735670000|2022-02-01 17:14:30|8788|8781|8796|8786|8797|8789|8788|8780|4742
1643735680000|2022-02-01 17:14:40|8797|8785|8797|8786|8797|8786|8797|8785|0
1643735690000|2022-02-01 17:14:50|8796|8788|8794|8788|8797|8788|8794|8786|1000
1643735700000|2022-02-01 17:15:00|8797|8789|8797|8790|8798|8792|8795|8788|1266
1643735710000|2022-02-01 17:15:10|8795|8791|8801|8794|8801|8795|8795|8791|1100
1643735720000|2022-02-01 17:15:20||8795||8796||8798||8794|100
1643735730000|2022-02-01 17:15:30|8800|8794|8800|8794|8800|8795|8796|8792|957
1643735740000|2022-02-01 17:15:40|8802|8797|8802|8798|8802|8798|8802|8796|400
1643735760000|2022-02-01 17:16:00|8806|8800|8808|8803|8809|8804|8806|8800|100
1643735770000|2022-02-01 17:16:10|8809|8802|8808|8801|8809|8802|8806|8798|1200
1643735780000|2022-02-01 17:16:20|8806|8798|8804|8798|8807|8798|8804|8798|2225
1643735790000|2022-02-01 17:16:30|8803|8799|8803|8795|8803|8799|8800|8795|2400
1643735800000|2022-02-01 17:16:40|8800|8798|8803|8799|8805|8799|8799|8797|602
1643735810000|2022-02-01 17:16:50|8806|8800|8806|8801|8807|8801|8803|8797|325
1643735820000|2022-02-01 17:17:00|8807|8802|8808|8803|8808|8803|8807|8802|100
1643735830000|2022-02-01 17:17:10|8807|8805|8804|8799|8807|8805|8804|8799|200
1643735840000|2022-02-01 17:17:20|8806|8800|8806|8800|8807|8802|8804|8800|0
1643735850000|2022-02-01 17:17:30|8808|8801|8808|8802|8808|8803|8808|8801|334
1643735860000|2022-02-01 17:17:40|8811|8803|8812|8808|8813|8811|8811|8803|500
1643735870000|2022-02-01 17:17:50|8814|8809|8820|8816|8820|8816|8812|8808|2100
1643735880000|2022-02-01 17:18:00|8819|8815|8817|8814|8820|8816|8817|8814|200
1643735890000|2022-02-01 17:18:10|8820|8815|8817|8812|8820|8815|8816|8810|100
1643735900000|2022-02-01 17:18:20|8814|8813|8810|8808|8814|8813|8810|8808|601
1643735910000|2022-02-01 17:18:30|8814|8807|8815|8812|8815|8812|8814|8807|15064
1643735920000|2022-02-01 17:18:40|8814|8810|8815|8811|8815|8811|8812|8808|412
1643735930000|2022-02-01 17:18:50|8816|8812|8815|8811|8816|8812|8812|8807|3000
1643735940000|2022-02-01 17:19:00|8816|8812|8816|8812|8816|8812|8815|8812|100
1643735950000|2022-02-01 17:19:10|8815|8810|8817|8812|8817|8812|8815|8810|100
1643735960000|2022-02-01 17:19:20|8816||8816||8816||8816||100
1643735970000|2022-02-01 17:19:30|8817|8813|8820|8815|8822|8817|8817|8813|1197
1643735980000|2022-02-01 17:19:40|8822|8816|8817|8812|8824|8819|8817|8812|400
1643735990000|2022-02-01 17:19:50|8818|8814|8818|8812|8818|8814|8818|8812|0
1643736000000|2022-02-01 17:20:00|8817|8813|8816|8810|8817|8813|8816|8810|0
1643736010000|2022-02-01 17:20:10|8814|8812|8814|8810|8814|8812|8814|8810|0
1643736030000|2022-02-01 17:20:30|8813|8807|8813|8807|8814|8809|8813|8806|300
1643736040000|2022-02-01 17:20:40|8812|8806|8813|8807|8813|8807|8812|8806|0
1643736050000|2022-02-01 17:20:50|8814|8808|8819|8812|8821|8814|8814|8808|200
1643736060000|2022-02-01 17:21:00||8813||8813||8814||8812|0
1643736070000|2022-02-01 17:21:10||8814||8814||8814||8814|0
1643736080000|2022-02-01 17:21:20|8822|8818|8820|8816|8822|8818|8820|8815|350
1643736090000|2022-02-01 17:21:30||8815||8814||8815||8814|100
1643736100000|2022-02-01 17:21:40|8819|8813|8819|8814|8820|8814|8817|8812|600
1643736110000|2022-02-01 17:21:50|8815|8813|8819|8812|8820|8814|8815|8812|351
1643736120000|2022-02-01 17:22:00|8820|8814|8819|8812|8820|8814|8819|8812|100
1643736130000|2022-02-01 17:22:10|8818|8811|8822|8813|8822|8815|8815|8810|1000
1643736140000|2022-02-01 17:22:20||8817||8813||8817||8813|0
1643736150000|2022-02-01 17:22:30|8821|8815|8815|8811|8821|8815|8815|8809|100
1643736160000|2022-02-01 17:22:40||8810||8810||8810||8810|200
1643736170000|2022-02-01 17:22:50|8814|8808|8810|8805|8814|8808|8810|8805|300
1643736180000|2022-02-01 17:23:00|8812|8801|8804|8796|8813|8801|8803|8796|100
1643736190000|2022-02-01 17:23:10|8803|8798|8804|8798|8806|8801|8803|8796|350
1643736200000|2022-02-01 17:23:20|8805|8800|8803|8798|8806|8801|8803|8798|400
1643736210000|2022-02-01 17:23:30|8805|8801|8804|8798|8805|8801|8804|8798|500
1643736220000|2022-02-01 17:23:40|8803|8799|8805|8802|8805|8802|8803|8798|500
1643736230000|2022-02-01 17:23:50|8806|8804|8810|8806|8812|8807|8806|8803|600
1643736240000|2022-02-01 17:24:00|8809|8805|8812|8806|8812|8808|8809|8803|1000
1643736250000|2022-02-01 17:24:10|8814|8803|8818|8807|8818|8809|8814|8803|0
1643736260000|2022-02-01 17:24:20|8816|8810|8814|8810|8816|8810|8814|8810|0
1643736270000|2022-02-01 17:24:30|8813|8807|8818|8811|8818|8811|8813|8807|530
1643736280000|2022-02-01 17:24:40|8817|8813|8817|8811|8817|8815|8817|8811|840
1643736290000|2022-02-01 17:24:50|8816|8813|8816|8812|8816|8813|8816|8812|100
1643736300000|2022-02-01 17:25:00|8815|8811|8812|8807|8815|8811|8809|8804|1400
1643736310000|2022-02-01 17:25:10|8811|8806|8809|8802|8811|8807|8809|8802|0
1643736320000|2022-02-01 17:25:20|8808|8803|8807|8802|8808|8803|8807|8802|200
1643736330000|2022-02-01 17:25:30|8806||8806||8806||8806||0
1643736340000|2022-02-01 17:25:40|8805||8805||8805||8805||4600
1643736350000|2022-02-01 17:25:50|8804|8801|8808|8803|8810|8806|8802|8798|4698
1643736360000|2022-02-01 17:26:00|8810|8805|8810|8803|8810|8805|8810|8803|200
1643736370000|2022-02-01 17:26:10|8808|8799|8808|8801|8808|8801|8806|8799|0
1643736380000|2022-02-01 17:26:20|8807|8800|8799|8795|8807|8800|8799|8795|200
1643736390000|2022-02-01 17:26:30|8800|8792|8799|8796|8800|8796|8796|8792|661
1643736400000|2022-02-01 17:26:40|8801|8795|8812|8807|8814|8807|8801|8795|613
1643736410000|2022-02-01 17:26:50|8811|8805|8812|8805|8812|8806|8810|8805|100
1643736420000|2022-02-01 17:27:00|8809|8801|8795|8790|8809|8801|8794|8790|2317
1643736430000|2022-02-01 17:27:10|8796|8792|8803|8798|8805|8799|8796|8790|400
1643736440000|2022-02-01 17:27:20|8805|8796|8804|8798|8805|8800|8803|8796|0
1643736450000|2022-02-01 17:27:30|8805|8796|8807|8804|8807|8804|8805|8796|1689
1643736460000|2022-02-01 17:27:40|8803|8796|8810|8805|8810|8805|8803|8796|500
1643736470000|2022-02-01 17:27:50|8813|8804|8813|8807|8813|8807|8810|8802|200
1643736480000|2022-02-01 17:28:00|8810|8804|8808|8802|8810|8804|8806|8801|120
1643736490000|2022-02-01 17:28:10|8809|8805|8809|8805|8809|8805|8808|8805|0
1643736500000|2022-02-01 17:28:20|8810|8806|8810|8807|8810|8807|8809|8806|387
1643736520000|2022-02-01 17:28:40|8807|8802|8806|8802|8808|8802|8806|8802|205
1643736530000|2022-02-01 17:28:50|8807|8801|8806|8801|8807|8806|8806|8801|1360
1643736540000|2022-02-01 17:29:00|8803|8797|8803|8798|8803|8798|8802|8796|0
1643736550000|2022-02-01 17:29:10|8806|8801|8806|8801|8806|8804|8804|8800|300
1643736560000|2022-02-01 17:29:20|8808|8803|8803|8799|8808|8803|8801|8797|10410
1643736570000|2022-02-01 17:29:30|8802|8797|8802|8797|8803|8797|8800|8797|700
1643736580000|2022-02-01 17:29:40|8803|8800|8811|8806|8811|8806|8803|8800|1500
1643736590000|2022-02-01 17:29:50||8807||8808||8808||8807|500
1643736600000|2022-02-01 17:30:00|8810|8806|8810|8806|8811|8808|8809|8806|1000
1643736610000|2022-02-01 17:30:10|8808|8804|8803|8799|8808|8804|8802|8798|1211
1643736620000|2022-02-01 17:30:20|8804|8800|8804|8801|8804|8801|8804|8800|0
1643736630000|2022-02-01 17:30:30|8803|8799|8803|8799|8804|8801|8803|8799|100
1643736640000|2022-02-01 17:30:40|8807|8800|8811|8807|8812|8807|8807|8799|1436
1643736650000|2022-02-01 17:30:50|8810|8808|8813|8809|8815|8809|8808|8807|5331
1643736660000|2022-02-01 17:31:00|8812|8808|8803|8801|8813|8808|8801|8798|8625
1643736670000|2022-02-01 17:31:10|8802|8796|8804|8799|8805|8801|8799|8794|2125
1643736680000|2022-02-01 17:31:20|8805|8798|8799|8794|8805|8800|8799|8794|1074
1643736690000|2022-02-01 17:31:30|8795|8790|8799|8796|8799|8796|8795|8790|700
1643736700000|2022-02-01 17:31:40|8798|8798|8807|8803|8807|8803|8798|8798|600
1643736710000|2022-02-01 17:31:50|8806|8801|8802|8794|8806|8801|8800|8794|400
1643736720000|2022-02-01 17:32:00|8803||8801||8804||8801||0
1643736730000|2022-02-01 17:32:10|8799|8793|8797|8790|8799|8793|8796|8789|100
1643736740000|2022-02-01 17:32:20|8796|8791|8797|8790|8797|8791|8795|8790|300
1643736750000|2022-02-01 17:32:30|8795||8796||8796||8795||0
1643736760000|2022-02-01 17:32:40|8794|8785|8786|8779|8794|8785|8785|8779|1100
1643736770000|2022-02-01 17:32:50|8783|8777|8788|8780|8788|8781|8779|8775|400
1643736780000|2022-02-01 17:33:00|8784|8778|8772|8766|8784|8778|8772|8766|900
1643736790000|2022-02-01 17:33:10|8769|8767|8773|8765|8773|8768|8769|8763|400
1643736800000|2022-02-01 17:33:20|8772|8767|8768|8761|8773|8767|8768|8761|0
1643736810000|2022-02-01 17:33:30|8766|8760|8768|8761|8768|8761|8766|8758|0
1643736820000|2022-02-01 17:33:40|8766|8760|8766|8759|8768|8764|8765|8759|400
1643736830000|2022-02-01 17:33:50|8765||8764||8766||8764||0
1643736840000|2022-02-01 17:34:00|8762|8757|8761|8754|8762|8757|8761|8754|200
1643736850000|2022-02-01 17:34:10|8758|8752|8755|8750|8759|8754|8755|8750|2000
1643736860000|2022-02-01 17:34:20|8759|8752|8758|8750|8759|8753|8753|8746|4555
1643736870000|2022-02-01 17:34:30|8757|8749|8757|8751|8758|8751|8755|8747|0
1643736880000|2022-02-01 17:34:40|8755|8750|8755|8749|8757|8751|8755|8748|200
1643736890000|2022-02-01 17:34:50|8757|8752|8757|8753|8757|8753|8757|8752|500
1643736900000|2022-02-01 17:35:00|8758||8757||8758||8757||0
1643736910000|2022-02-01 17:35:10||8752||8751||8753||8751|100
1643736920000|2022-02-01 17:35:20||8752||8753||8753||8751|0
1643736930000|2022-02-01 17:35:30||8752||8753||8753||8752|0
1643736950000|2022-02-01 17:35:50|8759|8754|8763|8759|8763|8759|8759|8754|100
1643736960000|2022-02-01 17:36:00|8761|8754|8762|8755|8762|8755|8761|8754|900
1643736970000|2022-02-01 17:36:10|8761|8757|8762|8759|8763|8759|8761|8757|500
1643736980000|2022-02-01 17:36:20|8763|8760|8765|8760|8768|8762|8763|8756|1513
1643736990000|2022-02-01 17:36:30|8763|8757|8765|8761|8765|8761|8763|8757|581
1643737000000|2022-02-01 17:36:40|8768|8762|8769|8762|8769|8762|8768|8762|1400
1643737010000|2022-02-01 17:36:50|8772|8766|8778|8772|8778|8772|8770|8762|2300
1643737020000|2022-02-01 17:37:00|8782|8774|8773|8766|8782|8776|8772|8764|707
1643737030000|2022-02-01 17:37:10|8772|8764|8770|8764|8772|8766|8770|8764|1000
1643737040000|2022-02-01 17:37:20|8776|8769|8775|8768|8777|8769|8775|8768|1458
1643737050000|2022-02-01 17:37:30|8777|8769|8777|8767|8779|8771|8774|8767|600
1643737060000|2022-02-01 17:37:40|8770|8768|8777|8767|8777|8771|8770|8767|2083
1643737070000|2022-02-01 17:37:50|8773||8773||8775||8773||0
1643737080000|2022-02-01 17:38:00|8775|8769|8779|8774|8782|8774|8775|8768|100
1643737090000|2022-02-01 17:38:10|8781|8776|8782|8776|8784|8776|8781|8776|0
1643737100000|2022-02-01 17:38:20|8784|8771|8775|8769|8784|8772|8773|8769|395
1643737110000|2022-02-01 17:38:30|8773|8766|8779|8774|8781|8774|8771|8766|500
1643737120000|2022-02-01 17:38:40|8777|8771|8779|8771|8779|8772|8777|8770|0
1643737130000|2022-02-01 17:38:50|8778|8772|8777|8772|8778|8772|8777|8772|0
1643737140000|2022-02-01 17:39:00|8776|8773|8777|8773|8777|8773|8776|8773|400
1643737150000|2022-02-01 17:39:10|8778|8772|8777|8772|8778|8775|8777|8772|200
1643737160000|2022-02-01 17:39:20|8774|8769|8772|8766|8774|8769|8770|8766|600
1643737170000|2022-02-01 17:39:30|8771|8762|8767|8760|8771|8762|8767|8760|0
1643737180000|2022-02-01 17:39:40|8769|8761|8767|8762|8769|8764|8767|8760|200
1643737190000|2022-02-01 17:39:50|8766|8761|8766|8758|8766|8761|8766|8758|500
1643737200000|2022-02-01 17:40:00|8767|8761|8773|8767|8773|8768|8767|8761|500
1643737210000|2022-02-01 17:40:10||8766||8767||8767||8766|0
1643737220000|2022-02-01 17:40:20||8768||8768||8768||8766|0
1643737230000|2022-02-01 17:40:30|8777|8766|8777|8768|8777|8768|8774|8766|0
1643737240000|2022-02-01 17:40:40|8776|8770|8776|8770|8776|8770|8775|8768|100
1643737250000|2022-02-01 17:40:50|8775|8769|8775|8772|8776|8773|8775|8769|200
1643737260000|2022-02-01 17:41:00|8776|8773|8778|8776|8778|8776|8776|8771|600
1643737270000|2022-02-01 17:41:10|8777|8772|8774|8766|8778|8772|8774|8765|700
1643737280000|2022-02-01 17:41:20|8778|8767|8777|8770|8778|8772|8777|8764|300
1643737290000|2022-02-01 17:41:30|8778|8769|8782|8774|8784|8775|8777|8769|100
1643737300000|2022-02-01 17:41:40|8780|8772|8775|8768|8780|8772|8775|8768|2000
1643737310000|2022-02-01 17:41:50|8771|8767|8769|8764|8771|8767|8769|8764|100
1643737330000|2022-02-01 17:42:10|8768|8761|8766|8761|8768|8761|8766|8760|0
1643737340000|2022-02-01 17:42:20|8768|8762|8766|8758|8768|8764|8766|8758|200
1643737350000|2022-02-01 17:42:30|8765|8760|8764|8759|8766|8760|8764|8758|0
1643737360000|2022-02-01 17:42:40|8763||8763||8763||8763||230
1643737370000|2022-02-01 17:42:50|8762|8758|8762|8758|8763|8758|8762|8758|0
1643737380000|2022-02-01 17:43:00|8761|8755|8752|8746|8761|8755|8752|8746|200
1643737390000|2022-02-01 17:43:10|8754|8747|8762|8754|8764|8758|8754|8747|1300
1643737400000|2022-02-01 17:43:20|8761|8755|8771|8764|8771|8765|8761|8755|300
1643737410000|2022-02-01 17:43:30|8773|8766|8776|8768|8776|8768|8772|8766|0
1643737420000|2022-02-01 17:43:40|8778||8776||8778||8776||100
1643737430000|2022-02-01 17:43:50|8778|8769|8776|8769|8778|8769|8776|8768|0
1643737440000|2022-02-01 17:44:00|8774|8768|8780|8771|8782|8774|8774|8768|200
1643737450000|2022-02-01 17:44:10|8782|8772|8780|8773|8782|8773|8780|8771|0
1643737460000|2022-02-01 17:44:20|8782|8772|8779|8773|8782|8773|8779|8770|0
1643737470000|2022-02-01 17:44:30|8781|8769|8771|8764|8781|8769|8770|8764|1800
1643737480000|2022-02-01 17:44:40|8773|8765|8766|8760|8773|8765|8766|8757|100
1643737490000|2022-02-01 17:44:50|8765|8754|8763|8757|8765|8759|8763|8754|200
1643737500000|2022-02-01 17:45:00|8765|8759|8769|8763|8769|8765|8765|8759|1085
1643737510000|2022-02-01 17:45:10|8774|8762|8770|8764|8776|8768|8769|8762|600
1643737520000|2022-02-01 17:45:20|8771|8765|8777|8769|8777|8769|8771|8765|0
1643737530000|2022-02-01 17:45:30|8776|8768|8774|8765|8776|8769|8774|8765|0
1643737540000|2022-02-01 17:45:40|8772|8763|8769|8763|8772|8763|8769|8763|174
1643737550000|2022-02-01 17:45:50|8767|8760|8768|8760|8770|8762|8767|8760|100
1643737560000|2022-02-01 17:46:00|8767|8756|8762|8756|8768|8756|8762|8756|500
1643737570000|2022-02-01 17:46:10|8761|8752|8760|8752|8762|8753|8760|8752|100
1643737580000|2022-02-01 17:46:20|8759|8753|8760|8753|8760|8753|8759|8753|0
1643737590000|2022-02-01 17:46:30|8759|8751|8757|8749|8760|8753|8757|8749|100
1643737600000|2022-02-01 17:46:40|8756|8750|8756|8749|8757|8753|8755|8746|900
1643737610000|2022-02-01 17:46:50|8757|8751|8757|8751|8757|8751|8756|8750|125
1643737620000|2022-02-01 17:47:00|8760|8750|8760|8753|8760|8755|8760|8750|100
1643737630000|2022-02-01 17:47:10|8759|8752|8759|8751|8760|8752|8759|8751|0
1643737640000|2022-02-01 17:47:20|8760|8750|8759|8752|8760|8754|8757|8750|0
1643737650000|2022-02-01 17:47:30|8762|8754|8761|8754|8762|8754|8760|8753|100
1643737660000|2022-02-01 17:47:40|8760|8753|8762|8756|8762|8759|8759|8753|200
1643737670000|2022-02-01 17:47:50|8760|8755|8762|8758|8762|8758|8760|8755|300
1643737680000|2022-02-01 17:48:00|8763|8759|8763|8760|8768|8761|8762|8758|200
1643737690000|2022-02-01 17:48:10|8762|8758|8762|8758|8762|8758|8762|8758|1450
1643737700000|2022-02-01 17:48:20|8761|8755|8760|8752|8762|8756|8760|8752|0
1643737710000|2022-02-01 17:48:30|8762|8753|8759|8754|8762|8758|8759|8753|650
1643737720000|2022-02-01 17:48:40|8756|8752|8753|8749|8756|8752|8753|8749|385
1643737730000|2022-02-01 17:48:50|8752|8747|8752|8745|8753|8748|8752|8745|100
1643737740000|2022-02-01 17:49:00|8750|8747|8747|8743|8752|8748|8747|8743|400
1643737750000|2022-02-01 17:49:10|8745|8741|8745|8738|8745|8742|8745|8738|100
1643737760000|2022-02-01 17:49:20|8743|8736|8743|8737|8744|8738|8743|8736|520
1643737780000|2022-02-01 17:49:40|8742|8736|8745|8740|8745|8740|8742|8735|600
1643737790000|2022-02-01 17:49:50||8741||8740||8741||8739|0
1643737800000|2022-02-01 17:50:00|8744|8739|8745|8738|8745|8739|8741|8736|100
1643737810000|2022-02-01 17:50:10|8742|8737|8745|8740|8745|8740|8742|8737|0
1643737820000|2022-02-01 17:50:20||8742||8741||8744||8740|800
1643737830000|2022-02-01 17:50:30|8744|8740|8745|8740|8745|8741|8743|8740|400
1643737840000|2022-02-01 17:50:40|8746|8741|8749|8743|8749|8744|8746|8741|300
1643737850000|2022-02-01 17:50:50||8745||8744||8745||8744|100
1643737860000|2022-02-01 17:51:00|8747|8745|8747|8744|8747|8745|8747|8744|0
1643737870000|2022-02-01 17:51:10|||||||||500
1643737880000|2022-02-01 17:51:20||8745||8744||8745||8744|200
1643737890000|2022-02-01 17:51:30|8744|8740|8744|8740|8745|8740|8744|8740|100
1643737900000|2022-02-01 17:51:40|||||||||2300
1643737910000|2022-02-01 17:51:50|8745|8741|8749|8741|8749|8744|8745|8741|2500
1643737920000|2022-02-01 17:52:00|8748|8740|8747|8740|8749|8742|8743|8737|400
1643737930000|2022-02-01 17:52:10|8748|8742|8750|8743|8750|8745|8747|8742|300
1643737940000|2022-02-01 17:52:20||8745||8745||8745||8745|0
1643737950000|2022-02-01 17:52:30|8749|8743|8748|8743|8749|8743|8746|8743|500
1643737960000|2022-02-01 17:52:40||8742||8743||8743||8742|0
1643737980000|2022-02-01 17:53:00|8745|8740|8749|8743|8751|8745|8745|8740|300
1643737990000|2022-02-01 17:53:10|8750|8741|8746|8739|8750|8741|8745|8738|131
1643738000000|2022-02-01 17:53:20|8747|8740|8744|8736|8747|8741|8744|8736|0
1643738010000|2022-02-01 17:53:30||8738||8738||8738||8736|0
1643738030000|2022-02-01 17:53:50|8743|8739|8743|8738|8743|8739|8743|8738|100
1643738040000|2022-02-01 17:54:00|8744|8739|8746|8743|8746|8743|8743|8739|991
1643738050000|2022-02-01 17:54:10|8750|8745|8750|8745|8750|8745|8750|8745|400
1643738060000|2022-02-01 17:54:20|8749|8743|8748|8742|8749|8745|8746|8742|0
1643738070000|2022-02-01 17:54:30|8749|8743|8749|8743|8749|8743|8749|8743|0
1643738080000|2022-02-01 17:54:40|8746|8742|8752|8748|8752|8748|8746|8742|400
1643738090000|2022-02-01 17:54:50|8755|8747|8755|8750|8755|8750|8755|8747|0
1643738100000|2022-02-01 17:55:00|8759|8753|8759|8752|8759|8753|8759|8752|100
1643738110000|2022-02-01 17:55:10|8761|8753|8760|8754|8761|8754|8759|8751|0
1643738120000|2022-02-01 17:55:20|8758||8758||8758||8758||0
1643738130000|2022-02-01 17:55:30|8760|8756|8762|8756|8767|8760|8760|8754|200
1643738140000|2022-02-01 17:55:40|8759|8755|8765|8758|8765|8758|8758|8755|100
1643738150000|2022-02-01 17:55:50|8764|8757|8764|8759|8765|8759|8764|8757|100
1643738160000|2022-02-01 17:56:00|8765|8760|8768|8763|8768|8763|8763|8758|200
1643738170000|2022-02-01 17:56:10|8771|8764|8773|8768|8773|8770|8771|8764|250
1643738180000|2022-02-01 17:56:20|8772|8766|8773|8769|8773|8769|8772|8766|0
1643738190000|2022-02-01 17:56:30|8778|8772|8777|8771|8778|8772|8777|8771|100
1643738200000|2022-02-01 17:56:40||8772||8771||8772||8771|0
1643738210000|2022-02-01 17:56:50|8779|8772|8779|8772|8780|8775|8779|8772|0
1643738220000|2022-02-01 17:57:00|8780|8774|8781|8776|8781|8780|8780|8774|1300
1643738230000|2022-02-01 17:57:10|8780|8775|8779|8775|8780|8775|8779|8775|2700
1643738240000|2022-02-01 17:57:20||8774||8774||8777||8774|100
1643738250000|2022-02-01 17:57:30|||||||||100
1643738270000|2022-02-01 17:57:50|8778|8775|8776|8771|8778|8775|8776|8771|828
1643738280000|2022-02-01 17:58:00|8775|8770|8775|8770|8775|8770|8775|8770|0
1643738290000|2022-02-01 17:58:10|8773||8773||8773||8773||0
1643738300000|2022-02-01 17:58:20|8775|8771|8775|8770|8775|8771|8775|8770|650
1643738310000|2022-02-01 17:58:30|8776|8772|8776|8773|8776|8773|8776|8771|673
1643738320000|2022-02-01 17:58:40|8779|8775|8776|8771|8779|8775|8776|8771|300
1643738330000|2022-02-01 17:58:50||8772||8772||8772||8772|0
1643738340000|2022-02-01 17:59:00|||||||||100
1643738350000|2022-02-01 17:59:10|8779|8775|8786|8780|8787|8780|8779|8775|100
1643738360000|2022-02-01 17:59:20|8784|8779|8784|8778|8784|8779|8784|8778|0
1643738370000|2022-02-01 17:59:30|8786|8779|8784|8779|8786|8779|8784|8779|0
1643738380000|2022-02-01 17:59:40|8787|8782|8788|8781|8788|8783|8786|8781|200
1643738390000|2022-02-01 17:59:50|8787||8787||8787||8787||0
1643738400000|2022-02-01 18:00:00|8788|8780|8783|8777|8788|8780|8782|8777|200
1643738410000|2022-02-01 18:00:10|8782|8776|8786|8779|8786|8783|8781|8776|800
1643738420000|2022-02-01 18:00:20|8784|8778|8784|8779|8784|8779|8784|8778|0
1643738430000|2022-02-01 18:00:30|8783|8780|8782|8776|8783|8782|8782|8776|200
1643738440000|2022-02-01 18:00:40|8781|8777|8782|8777|8782|8779|8781|8777|300
1643738450000|2022-02-01 18:00:50|8781|8776|8781|8776|8781|8776|8781|8776|0
1643738460000|2022-02-01 18:01:00|8779||8779||8781||8779||0
1643738480000|2022-02-01 18:01:20|8778|8777|8781|8777|8781|8778|8778|8776|400
1643738490000|2022-02-01 18:01:30|8782|8779|8786|8780|8786|8782|8782|8779|400
1643738500000|2022-02-01 18:01:40|8783|8781|8786|8782|8786|8782|8783|8778|200
1643738520000|2022-02-01 18:02:00|8784|8781|8789|8784|8789|8784|8783|8779|600
1643738540000|2022-02-01 18:02:20|8788||8789||8789||8788||0
1643738550000|2022-02-01 18:02:30|8788|8783|8782|8778|8788|8783|8782|8776|100
1643738560000|2022-02-01 18:02:40|8784|8780|8786|8781|8788|8783|8784|8780|400
1643738570000|2022-02-01 18:02:50|8787|8777|8778|8770|8787|8777|8776|8770|1483
1643738580000|2022-02-01 18:03:00|8773|8765|8770|8760|8773|8765|8768|8760|300
1643738590000|2022-02-01 18:03:10|8768|8762|8772|8766|8775|8768|8768|8761|900
1643738600000|2022-02-01 18:03:20|8773|8765|8770|8762|8773|8766|8770|8762|0
1643738610000|2022-02-01 18:03:30|8765|8760|8764|8758|8765|8760|8763|8755|649
1643738620000|2022-02-01 18:03:40||8759||8759||8759||8759|500
1643738630000|2022-02-01 18:03:50|8767|8760|8765|8760|8769|8761|8765|8760|100
1643738640000|2022-02-01 18:04:00|8766|8759|8769|8764|8773|8765|8766|8759|400
1643738650000|2022-02-01 18:04:10|8768|8765|8768|8762|8768|8765|8765|8759|300
1643738660000|2022-02-01 18:04:20|8771|8763|8768|8762|8771|8763|8768|8762|150
1643738670000|2022-02-01 18:04:30|8769|8761|8772|8766|8774|8766|8768|8761|100
1643738680000|2022-02-01 18:04:40||8765||8765||8765||8765|250
1643738690000|2022-02-01 18:04:50|8768|8766|8770|8764|8770|8766|8767|8761|200
1643738700000|2022-02-01 18:05:00|8772|8763|8773|8766|8773|8766|8769|8763|0
1643738710000|2022-02-01 18:05:10|8772|8765|8772|8766|8775|8768|8772|8765|0
1643738720000|2022-02-01 18:05:20|8771|8765|8768|8762|8771|8765|8768|8762|200
1643738730000|2022-02-01 18:05:30|8772|8763|8770|8765|8772|8766|8770|8763|800
1643738740000|2022-02-01 18:05:40|8769||8769||8769||8769||100
1643738760000|2022-02-01 18:06:00|8766|8761|8764|8761|8766|8761|8764|8761|500
1643738770000|2022-02-01 18:06:10|8762|8760|8769|8763|8769|8764|8762|8760|725
1643738780000|2022-02-01 18:06:20||8764||8761||8764||8761|0
1643738790000|2022-02-01 18:06:30|8768|8764|8768|8762|8769|8765|8765|8760|100
1643738800000|2022-02-01 18:06:40|8767||8771||8771||8767||0
1643738810000|2022-02-01 18:06:50|8770||8771||8771||8769||150
1643738820000|2022-02-01 18:07:00|8770|8763|8767|8762|8771|8763|8767|8762|0
1643738830000|2022-02-01 18:07:10|8770|8763|8770|8766|8770|8766|8770|8763|300
1643738840000|2022-02-01 18:07:20|8772|8765|8768|8762|8772|8766|8768|8762|0
1643738850000|2022-02-01 18:07:30|8765|8763|8768|8763|8768|8763|8765|8763|400
1643738860000|2022-02-01 18:07:40|8767|8762|8767|8762|8767|8763|8767|8762|0
1643738870000|2022-02-01 18:07:50|8765|8761|8765|8761|8765|8761|8764|8761|107
1643738880000|2022-02-01 18:08:00|8764|8760|8761|8753|8764|8760|8761|8753|250
1643738890000|2022-02-01 18:08:10|8762|8756|8758|8752|8762|8756|8758|8751|300
1643738900000|2022-02-01 18:08:20|8757||8757||8757||8757||0
1643738910000|2022-02-01 18:08:30|8755|8750|8753|8749|8755|8750|8752|8749|100
1643738920000|2022-02-01 18:08:40|8752|8747|8752|8747|8752|8750|8752|8747|705
1643738930000|2022-02-01 18:08:50|8753|8748|8759|8750|8761|8752|8753|8748|1025
1643738940000|2022-02-01 18:09:00|8761|8753|8756|8752|8761|8753|8756|8752|200
1643738950000|2022-02-01 18:09:10|8757|8753|8757|8752|8761|8753|8757|8752|200
1643738960000|2022-02-01 18:09:20|8759|8753|8757|8752|8759|8753|8757|8752|100
1643738970000|2022-02-01 18:09:30|8756|8753|8763|8758|8763|8758|8756|8753|1300
1643738980000|2022-02-01 18:09:40|8764|8756|8764|8758|8764|8758|8763|8756|0
1643738990000|2022-02-01 18:09:50|8762||8761||8762||8761||300
1643739000000|2022-02-01 18:10:00|8763|8759|8762|8756|8766|8759|8761|8756|100
1643739010000|2022-02-01 18:10:10|8763|8757|8761|8756|8766|8761|8761|8756|0
1643739020000|2022-02-01 18:10:20|8762|8757|8764|8759|8764|8759|8762|8757|0
1643739030000|2022-02-01 18:10:30|8766|8758|8761|8756|8766|8760|8761|8756|0
1643739040000|2022-02-01 18:10:40|8762|8757|8762|8757|8764|8757|8759|8756|100
1643739050000|2022-02-01 18:10:50|8761||8761||8761||8761||0
1643739060000|2022-02-01 18:11:00|8762|8758|8764|8758|8765|8758|8762|8756|550
1643739070000|2022-02-01 18:11:10|8762||8762||8762||8762||100
1643739080000|2022-02-01 18:11:20|8763|8760|8770|8765|8770|8765|8763|8760|500
1643739100000|2022-02-01 18:11:40|8773||8772||8773||8770||0
1643739110000|2022-02-01 18:11:50|8770||8770||8770||8770||0
1643739120000|2022-02-01 18:12:00||8766||8765||8768||8765|100
1643739130000|2022-02-01 18:12:10|8771||8771||8771||8771||0
1643739140000|2022-02-01 18:12:20|8770||8770||8770||8769||200
1643739150000|2022-02-01 18:12:30|8771|8767|8772|8767|8772|8770|8771|8767|227
1643739160000|2022-02-01 18:12:40|8771|8768|8770|8767|8772|8768|8770|8767|300
1643739170000|2022-02-01 18:12:50|8771|8768|8776|8772|8776|8772|8770|8768|3367
1643739180000|2022-02-01 18:13:00|8775|8773|8776|8773|8776|8773|8775|8772|100
1643739190000|2022-02-01 18:13:10|8778|8774|8778|8773|8778|8774|8778|8773|0
1643739200000|2022-02-01 18:13:20||8774||8773||8774||8773|0
1643739210000|2022-02-01 18:13:30|8781|8774|8781|8776|8782|8778|8781|8774|100
1643739220000|2022-02-01 18:13:40|8784|8777|8781|8778|8784|8778|8780|8777|0
1643739230000|2022-02-01 18:13:50|8782|8777|8783|8778|8783|8778|8779|8776|300
1643739240000|2022-02-01 18:14:00|8785|8779|8783|8778|8785|8780|8782|8778|0
1643739250000|2022-02-01 18:14:10|8782|8776|8780|8776|8782|8776|8779|8774|900
1643739260000|2022-02-01 18:14:20|8779|8774|8777|8774|8780|8774|8777|8774|0
1643739270000|2022-02-01 18:14:30|8780|8775|8780|8776|8780|8776|8780|8775|1100
1643739280000|2022-02-01 18:14:40|||||||||200
1643739290000|2022-02-01 18:14:50|8779|8774|8779|8775|8779|8775|8778|8774|200
1643739300000|2022-02-01 18:15:00|8776|8774|8777|8772|8779|8774|8776|8772|257
1643739310000|2022-02-01 18:15:10||8773||8772||8773||8772|200
1643739320000|2022-02-01 18:15:20|8782|8773|8778|8774|8782|8775|8778|8773|200
1643739330000|2022-02-01 18:15:30|8779|8773|8782|8774|8782|8776|8778|8772|300
1643739340000|2022-02-01 18:15:40|8781|8775|8781|8776|8781|8776|8781|8775|0
1643739350000|2022-02-01 18:15:50|||||||||100
1643739370000|2022-02-01 18:16:10|||||||||100
1643739380000|2022-02-01 18:16:20|||||||||120
1643739390000|2022-02-01 18:16:30|8780|8777|8780|8777|8780|8777|8780|8777|0
1643739410000|2022-02-01 18:16:50|8779|8775|8784|8780|8784|8780|8778|8774|1124
1643739420000|2022-02-01 18:17:00|8783||8784||8784||8783||200
1643739430000|2022-02-01 18:17:10|8785|8781|8788|8783|8789|8784|8785|8781|500
1643739440000|2022-02-01 18:17:20|8790|8784|8789|8785|8790|8787|8789|8783|300
1643739450000|2022-02-01 18:17:30|8788|8784|8788|8783|8788|8785|8788|8783|0
1643739460000|2022-02-01 18:17:40|8787|8786|8791|8785|8792|8786|8787|8783|200
1643739470000|2022-02-01 18:17:50|8790|8784|8786|8783|8790|8785|8786|8783|0
1643739480000|2022-02-01 18:18:00|8785|8782|8786|8781|8786|8782|8783|8779|480
1643739490000|2022-02-01 18:18:10|8785|8778|8783|8777|8785|8778|8781|8777|100
1643739500000|2022-02-01 18:18:20|8784|8778|8784|8779|8784|8780|8783|8778|0
1643739510000|2022-02-01 18:18:30|8783|8777|8784|8779|8784|8780|8783|8777|0
1643739520000|2022-02-01 18:18:40|8783|8778|8783|8777|8784|8779|8782|8777|0
1643739530000|2022-02-01 18:18:50|8784|8778|8784|8779|8784|8781|8784|8778|333
1643739540000|2022-02-01 18:19:00||8780||8779||8780||8779|0
1643739550000|2022-02-01 18:19:10||8780||8780||8780||8778|100
1643739560000|2022-02-01 18:19:20|8783|8778|8783|8778|8783|8778|8783|8778|0
1643739570000|2022-02-01 18:19:30|8782|8776|8782|8776|8782|8777|8781|8776|0
1643739580000|2022-02-01 18:19:40|8780|8777|8780|8776|8780|8777|8780|8776|0
1643739590000|2022-02-01 18:19:50|8782|8777|8782|8777|8782|8778|8782|8777|300
1643739600000|2022-02-01 18:20:00|8781|8778|8788|8782|8788|8784|8781|8778|628
1643739610000|2022-02-01 18:20:10|8789||8788||8789||8787||0
1643739620000|2022-02-01 18:20:20|8787|8783|8789|8785|8789|8786|8787|8783|657
1643739640000|2022-02-01 18:20:40|8786|8781|8785|8780|8786|8781|8785|8780|100
1643739650000|2022-02-01 18:20:50|8787|8782|8787|8782|8789|8782|8786|8782|200
1643739660000|2022-02-01 18:21:00|8786|8780|8787|8782|8788|8783|8786|8780|300
1643739670000|2022-02-01 18:21:10|8785|8783|8785|8782|8785|8783|8785|8782|100
1643739680000|2022-02-01 18:21:20||8783||8783||8783||8782|300
1643739690000|2022-02-01 18:21:30|8784|8782|8784|8782|8784|8782|8784|8782|225
1643739700000|2022-02-01 18:21:40|8785|8783|8787|8782|8787|8783|8785|8782|325
1643739710000|2022-02-01 18:21:50||8783||8783||8783||8783|0
1643739720000|2022-02-01 18:22:00|8786|8785|8784|8780|8787|8785|8784|8780|1500
1643739730000|2022-02-01 18:22:10|8783||8784||8784||8783||0
1643739740000|2022-02-01 18:22:20|8783|8778|8781|8777|8783|8778|8781|8777|100
1643739750000|2022-02-01 18:22:30||8776||8775||8776||8775|0
1643739760000|2022-02-01 18:22:40|8778|8774|8777|8773|8779|8774|8775|8773|1741
1643739770000|2022-02-01 18:22:50|8778|8775|8782|8777|8782|8778|8778|8775|600
1643739780000|2022-02-01 18:23:00|8781|8776|8779|8775|8781|8777|8779|8775|220
1643739790000|2022-02-01 18:23:10|8780|8772|8777|8772|8780|8772|8777|8772|200
1643739800000|2022-02-01 18:23:20|8778|8773|8778|8773|8778|8774|8778|8772|100
1643739810000|2022-02-01 18:23:30|8779|8772|8779|8773|8780|8777|8779|8772|0
1643739820000|2022-02-01 18:23:40|8778|8774|8778|8774|8778|8774|8778|8773|100
1643739830000|2022-02-01 18:23:50|8776|8772|8777|8772|8777|8773|8776|8772|0
1643739840000|2022-02-01 18:24:00|8778|8773|8776|8772|8781|8774|8775|8772|300
1643739850000|2022-02-01 18:24:10|8777||8776||8777||8776||0
1643739860000|2022-02-01 18:24:20|8775|8771|8774|8772|8775|8772|8774|8771|200
1643739870000|2022-02-01 18:24:30|8775||8777||8778||8774||0
1643739880000|2022-02-01 18:24:40|8778|8773|8779|8774|8781|8777|8776|8772|200
1643739890000|2022-02-01 18:24:50|8778|8773|8778|8773|8778|8773|8778|8773|100
1643739900000|2022-02-01 18:25:00|8779|8774|8778|8772|8779|8774|8774|8771|0
1643739910000|2022-02-01 18:25:10|8777|8776|8781|8776|8781|8776|8776|8776|100
1643739920000|2022-02-01 18:25:20|8779|8774|8778|8773|8781|8774|8778|8773|0
1643739930000|2022-02-01 18:25:30|8780|8774|8785|8781|8785|8782|8780|8774|800
1643739940000|2022-02-01 18:25:40|8788|8782|8787|8783|8788|8784|8787|8781|300
1643739950000|2022-02-01 18:25:50|8788|8784|8788|8783|8788|8784|8787|8783|300
1643739960000|2022-02-01 18:26:00|8787|8782|8787|8783|8787|8783|8787|8782|0
1643739970000|2022-02-01 18:26:10|8788|8784|8787|8783|8788|8785|8785|8781|100
1643739980000|2022-02-01 18:26:20|8788|8784|8792|8787|8792|8788|8787|8783|1100
1643739990000|2022-02-01 18:26:30|8788|8786|8792|8787|8792|8787|8788|8786|100
1643740000000|2022-02-01 18:26:40|8791|8786|8790|8784|8791|8786|8788|8783|414
1643740010000|2022-02-01 18:26:50|8788|8782|8789|8782|8789|8783|8785|8782|2000
1643740020000|2022-02-01 18:27:00|8787||8788||8788||8787||0
1643740030000|2022-02-01 18:27:10|8786|8779|8783|8778|8786|8779|8782|8777|500
1643740040000|2022-02-01 18:27:20|8778|8777|8781|8775|8781|8777|8778|8773|0
1643740050000|2022-02-01 18:27:30|8780|8774|8779|8774|8781|8775|8778|8773|100
1643740060000|2022-02-01 18:27:40|8780||8780||8780||8779||300
1643740070000|2022-02-01 18:27:50|8784|8775|8784|8779|8784|8779|8781|8775|300
1643740080000|2022-02-01 18:28:00|8786|8780|8786|8781|8787|8784|8786|8780|500
1643740090000|2022-02-01 18:28:10|8788|8780|8785|8780|8788|8781|8785|8780|0
1643740100000|2022-02-01 18:28:20|8786|8781|8789|8781|8789|8781|8786|8780|0
1643740110000|2022-02-01 18:28:30|8788|8783|8788|8784|8789|8785|8788|8783|100
1643740120000|2022-02-01 18:28:40|8789|8783|8784|8781|8789|8784|8784|8781|300
1643740130000|2022-02-01 18:28:50|8783|8782|8786|8782|8789|8783|8783|8781|1100
1643740140000|2022-02-01 18:29:00|8784|8781|8785|8782|8786|8782|8784|8781|100
1643740150000|2022-02-01 18:29:10|8784|8780|8783|8780|8785|8783|8782|8780|500
1643740160000|2022-02-01 18:29:20|8782|8778|8782|8778|8783|8779|8781|8778|200
1643740170000|2022-02-01 18:29:30|8781|8775|8781|8776|8781|8776|8779|8775|800
1643740180000|2022-02-01 18:29:40||8777||8775||8777||8775|0
1643740190000|2022-02-01 18:29:50|8780|8777|8776|8772|8780|8777|8776|8772|290
1643740200000|2022-02-01 18:30:00|8775|8771|8776|8772|8776|8772|8773|8771|1639
1643740210000|2022-02-01 18:30:10|8775|8771|8774|8772|8776|8772|8772|8771|900
1643740220000|2022-02-01 18:30:20|8773|8771|8775|8772|8775|8773|8772|8771|1000
1643740230000|2022-02-01 18:30:30|8774||8775||8775||8774||0
1643740240000|2022-02-01 18:30:40|8778|8773|8778|8774|8778|8774|8777|8772|800
1643740250000|2022-02-01 18:30:50|8775|8772|8774|8772|8775|8772|8774|8772|0
1643740260000|2022-02-01 18:31:00|8775|8771|8774|8771|8775|8771|8772|8771|100
1643740270000|2022-02-01 18:31:10|8775||8774||8775||8774||0
1643740280000|2022-02-01 18:31:20|8775|8770|8772|8771|8775|8771|8772|8770|901
1643740290000|2022-02-01 18:31:30|8771|8770|8772|8771|8772|8771|8771|8770|300
1643740300000|2022-02-01 18:31:40|8773|8772|8775|8771|8775|8772|8773|8771|100
1643740310000|2022-02-01 18:31:50|8774|8772|8775|8773|8775|8773|8774|8771|0
1643740320000|2022-02-01 18:32:00|8777|8774|8778|8774|8778|8774|8777|8774|0
1643740340000|2022-02-01 18:32:20|8780|8775|8780|8775|8780|8777|8780|8775|139
1643740350000|2022-02-01 18:32:30|8779|8776|8781|8776|8781|8778|8777|8775|200
1643740360000|2022-02-01 18:32:40|8782||8779||8782||8779||0
1643740370000|2022-02-01 18:32:50|8778|8775|8778|8775|8779|8775|8777|8775|700
1643740380000|2022-02-01 18:33:00|8779|8772|8774|8770|8779|8772|8774|8770|200
1643740390000|2022-02-01 18:33:10|8773|8771|8774|8771|8774|8771|8773|8770|622
1643740400000|2022-02-01 18:33:20|8773|8770|8773|8770|8773|8771|8772|8770|402
1643740410000|2022-02-01 18:33:30|8772||8773||8773||8772||0
1643740440000|2022-02-01 18:34:00|||||||||1000
1643740450000|2022-02-01 18:34:10|8772|8769|8762|8758|8772|8770|8762|8758|1336
1643740460000|2022-02-01 18:34:20|8763|8759|8759|8756|8763|8760|8759|8756|0
1643740470000|2022-02-01 18:34:30|8758|8755|8763|8758|8763|8758|8754|8748|800
1643740480000|2022-02-01 18:34:40|8768|8759|8765|8760|8768|8763|8765|8758|300
1643740490000|2022-02-01 18:34:50|8766|8761|8765|8761|8766|8761|8765|8761|0
1643740500000|2022-02-01 18:35:00|8766|8759|8761|8756|8766|8759|8761|8756|100
1643740510000|2022-02-01 18:35:10|8760|8755|8752|8745|8760|8755|8752|8745|337
1643740520000|2022-02-01 18:35:20|8747|8743|8755|8749|8757|8749|8747|8743|400
1643740530000|2022-02-01 18:35:30|8757|8753|8752|8748|8757|8753|8752|8748|0
1643740540000|2022-02-01 18:35:40|8753||8754||8754||8753||0
1643740550000|2022-02-01 18:35:50|8752|8749|8757|8752|8757|8753|8752|8748|7779
1643740560000|2022-02-01 18:36:00|8755|8755|8759|8756|8759|8756|8755|8753|300
1643740570000|2022-02-01 18:36:10|8761|8758|8764|8758|8764|8759|8761|8756|382
1643740580000|2022-02-01 18:36:20|8765|8760|8768|8762|8769|8763|8765|8760|300
1643740590000|2022-02-01 18:36:30|8769|8763|8770|8765|8770|8765|8769|8763|100
1643740600000|2022-02-01 18:36:40|8772|8766|8776|8770|8777|8770|8772|8766|600
1643740610000|2022-02-01 18:36:50|8777|8771|8777|8772|8777|8772|8776|8771|0
1643740620000|2022-02-01 18:37:00|8779|8774|8779|8774|8781|8776|8778|8774|100
1643740630000|2022-02-01 18:37:10|8781|8775|8779|8774|8782|8776|8776|8774|983
1643740640000|2022-02-01 18:37:20|8782|8776|8783|8776|8783|8778|8782|8776|100
1643740650000|2022-02-01 18:37:30|8781|8778|8780|8776|8781|8778|8780|8776|3700
1643740660000|2022-02-01 18:37:40|8783||8783||8783||8783||0
1643740670000|2022-02-01 18:37:50|8781|8777|8783|8777|8783|8777|8781|8777|0
1643740680000|2022-02-01 18:38:00|8784|8778|8783|8778|8786|8779|8783|8778|0
1643740690000|2022-02-01 18:38:10|8784|8779|8788|8784|8791|8785|8784|8779|307
1643740700000|2022-02-01 18:38:20|8787|8785|8789|8784|8790|8785|8787|8784|100
1643740710000|2022-02-01 18:38:30|8790|8785|8788|8784|8792|8787|8788|8784|0
1643740720000|2022-02-01 18:38:40|8787|8782|8787|8781|8788|8782|8785|8780|1545
1643740730000|2022-02-01 18:38:50|8786|8780|8787|8780|8787|8780|8785|8778|0
1643740740000|2022-02-01 18:39:00|8788|8782|8785|8778|8788|8783|8785|8778|284
1643740750000|2022-02-01 18:39:10|8787|8780|8777|8774|8787|8780|8777|8774|500
1643740760000|2022-02-01 18:39:20|8779|8776|8784|8779|8784|8779|8779|8775|904
1643740770000|2022-02-01 18:39:30|8783|8776|8783|8778|8784|8778|8783|8776|0
1643740780000|2022-02-01 18:39:40|8784||8784||8784||8784||100
1643740790000|2022-02-01 18:39:50|8783|8774|8778|8773|8783|8774|8778|8773|100
1643740800000|2022-02-01 18:40:00|8776|8770|8779|8773|8780|8774|8776|8770|400
1643740810000|2022-02-01 18:40:10|8778|8772|8778|8772|8779|8772|8778|8772|0
1643740820000|2022-02-01 18:40:20|8776|8774|8777|8773|8777|8774|8776|8773|100
1643740830000|2022-02-01 18:40:30|8778|8775|8781|8774|8781|8776|8778|8773|387
1643740840000|2022-02-01 18:40:40|8779|8772|8778|8772|8779|8772|8778|8772|0
1643740850000|2022-02-01 18:40:50|8779|8774|8781|8776|8782|8778|8778|8774|0
1643740860000|2022-02-01 18:41:00|8782|8777|8778|8774|8782|8777|8777|8774|0
1643740870000|2022-02-01 18:41:10|8777|8770|8775|8770|8777|8772|8775|8770|433
1643740880000|2022-02-01 18:41:20|8772|8769|8773|8767|8773|8769|8769|8766|300
1643740890000|2022-02-01 18:41:30||8768||8768||8768||8768|0
1643740900000|2022-02-01 18:41:40|8777|8769|8782|8778|8782|8778|8777|8769|1356
1643740920000|2022-02-01 18:42:00|8781|8777|8781|8774|8781|8777|8778|8774|600
1643740930000|2022-02-01 18:42:10|8782|8773|8778|8773|8782|8773|8778|8773|0
1643740940000|2022-02-01 18:42:20|8775|8769|8774|8769|8775|8769|8774|8768|200
1643740950000|2022-02-01 18:42:30|8772|8768|8774|8769|8774|8770|8772|8768|292
1643740960000|2022-02-01 18:42:40|8772|8768|8772|8767|8772|8768|8772|8765|200
1643740970000|2022-02-01 18:42:50|8774|8768|8772|8764|8774|8768|8771|8764|0
1643740980000|2022-02-01 18:43:00|8768|8761|8767|8762|8768|8765|8765|8761|400
1643740990000|2022-02-01 18:43:10|8768|8763|8768|8762|8768|8763|8768|8762|0
1643741000000|2022-02-01 18:43:20|8766|8760|8765|8761|8766|8761|8765|8760|0
1643741010000|2022-02-01 18:43:30||8758||8761||8761||8758|0
1643741030000|2022-02-01 18:43:50|8766|8762|8768|8762|8768|8762|8766|8762|400
1643741040000|2022-02-01 18:44:00|8766|8761|8766|8761|8767|8763|8765|8761|100
1643741050000|2022-02-01 18:44:10|8767|8762|8766|8762|8767|8762|8766|8762|0
1643741060000|2022-02-01 18:44:20|8767|8764|8772|8768|8774|8768|8767|8764|750
1643741070000|2022-02-01 18:44:30|8773|8769|8770|8768|8774|8769|8770|8768|572
1643741080000|2022-02-01 18:44:40|8771|8766|8769|8763|8771|8766|8767|8762|100
1643741090000|2022-02-01 18:44:50|8770|8762|8768|8763|8770|8764|8768|8762|0
1643741100000|2022-02-01 18:45:00|8770|8764|8768|8760|8773|8766|8766|8760|100
1643741110000|2022-02-01 18:45:10|8769|8762|8769|8763|8769|8763|8769|8761|0
1643741120000|2022-02-01 18:45:20|8767|8762|8769|8763|8769|8763|8767|8762|0
1643741130000|2022-02-01 18:45:30|8768|8764|8767|8761|8768|8764|8767|8760|400
1643741140000|2022-02-01 18:45:40|8769|8763|8771|8765|8771|8766|8768|8763|0
1643741150000|2022-02-01 18:45:50|8770|8766|8769|8764|8771|8766|8769|8763|0
1643741160000|2022-02-01 18:46:00|8766|8761|8770|8764|8770|8765|8766|8761|300
1643741170000|2022-02-01 18:46:10|8767|8761|8765|8760|8767|8761|8763|8759|200
1643741180000|2022-02-01 18:46:20|8763|8759|8765|8760|8765|8763|8763|8759|200
1643741190000|2022-02-01 18:46:30||8759||8759||8760||8759|0
1643741200000|2022-02-01 18:46:40|8762|8760|8761|8755|8762|8760|8759|8755|200
1643741210000|2022-02-01 18:46:50|8762|8756|8761|8757|8762|8757|8761|8756|112
1643741220000|2022-02-01 18:47:00|8762|8756|8762|8756|8762|8757|8762|8756|0
1643741230000|2022-02-01 18:47:10|8759|8755|8759|8755|8762|8756|8758|8755|4700
1643741240000|2022-02-01 18:47:20|8758|8754|8759|8754|8759|8756|8758|8754|2000
1643741250000|2022-02-01 18:47:30||8753||8753||8753||8751|100
1643741260000|2022-02-01 18:47:40|8757|8750|8756|8749|8757|8751|8754|8748|100
1643741270000|2022-02-01 18:47:50|8754|8751|8753|8749|8754|8751|8753|8748|0
1643741280000|2022-02-01 18:48:00|8754|8751|8756|8752|8756|8752|8753|8751|992
1643741290000|2022-02-01 18:48:10|8757|8750|8756|8750|8757|8750|8754|8750|0
1643741300000|2022-02-01 18:48:20|8757|8751|8756|8750|8757|8751|8755|8750|0
1643741310000|2022-02-01 18:48:30|8755|8751|8754|8750|8755|8751|8754|8750|0
1643741320000|2022-02-01 18:48:40|8755|8749|8750|8746|8755|8749|8750|8746|100
1643741330000|2022-02-01 18:48:50|8751|8747|8751|8746|8751|8747|8751|8746|0
1643741350000|2022-02-01 18:49:10|8748|8747|8749|8746|8753|8747|8748|8746|389
1643741370000|2022-02-01 18:49:30|8747|8742|8747|8743|8749|8745|8747|8742|300
1643741380000|2022-02-01 18:49:40|8748|8744|8754|8749|8754|8749|8747|8744|895
1643741390000|2022-02-01 18:49:50|8757|8748|8756|8751|8757|8752|8755|8748|100
1643741400000|2022-02-01 18:50:00|8755|8748|8753|8749|8755|8749|8753|8748|100
1643741410000|2022-02-01 18:50:10|8755|8748|8755|8749|8757|8751|8754|8748|100
1643741420000|2022-02-01 18:50:20|8754|8746|8750|8745|8756|8746|8750|8745|0
1643741430000|2022-02-01 18:50:30|8751|8746|8747|8744|8752|8746|8747|8744|200
1643741440000|2022-02-01 18:50:40|8749|8745|8745|8740|8749|8745|8744|8740|226
1643741450000|2022-02-01 18:50:50|8744|8737|8743|8738|8744|8740|8740|8735|628
1643741460000|2022-02-01 18:51:00|8744|8737|8745|8741|8745|8742|8744|8737|0
1643741470000|2022-02-01 18:51:10|8744|8738|8745|8740|8745|8740|8744|8737|0
1643741480000|2022-02-01 18:51:20|8742|8737|8739|8734|8742|8737|8736|8731|2286
1643741490000|2022-02-01 18:51:30|8740|8733|8740|8735|8742|8737|8740|8733|3400
1643741500000|2022-02-01 18:51:40|8743|8736|8746|8743|8746|8743|8743|8736|562
1643741510000|2022-02-01 18:51:50|8744|8742|8744|8741|8744|8742|8744|8741|200
1643741520000|2022-02-01 18:52:00|8745|8742|8749|8745|8749|8747|8745|8742|100
1643741530000|2022-02-01 18:52:10|8747|8741|8743|8739|8748|8743|8743|8739|300
1643741550000|2022-02-01 18:52:30|8742|8736|8742|8736|8743|8736|8738|8733|425
1643741560000|2022-02-01 18:52:40|8741|8735|8741|8735|8741|8735|8741|8735|100
1643741570000|2022-02-01 18:52:50|8739|8734|8739|8735|8739|8735|8738|8734|100
1643741580000|2022-02-01 18:53:00|8738|8734|8738|8734|8738|8735|8738|8733|0
1643741590000|2022-02-01 18:53:10|8735|8731|8735|8731|8738|8731|8735|8731|350
1643741600000|2022-02-01 18:53:20|8734|8729|8734|8731|8734|8731|8734|8728|0
1643741610000|2022-02-01 18:53:30||8732||8729||8732||8729|300
1643741620000|2022-02-01 18:53:40|8738|8731|8741|8736|8742|8738|8737|8730|1600
1643741630000|2022-02-01 18:53:50|8744|8738|8741|8735|8744|8738|8739|8733|0
1643741640000|2022-02-01 18:54:00|8740|8733|8745|8739|8745|8739|8739|8733|100
1643741650000|2022-02-01 18:54:10|8747|8742|8746|8739|8747|8742|8745|8739|200
1643741660000|2022-02-01 18:54:20|8745|8738|8745|8740|8746|8740|8745|8738|100
1643741670000|2022-02-01 18:54:30|8746|8735|8741|8734|8746|8735|8739|8734|300
1643741680000|2022-02-01 18:54:40|8739|8735|8739|8734|8741|8735|8739|8734|0
1643741700000|2022-02-01 18:55:00|8737|8733|8737|8731|8737|8733|8734|8731|100
1643741710000|2022-02-01 18:55:10|8736|8732|8737|8734|8738|8735|8734|8732|400
1643741720000|2022-02-01 18:55:20|8736||8737||8737||8736||100
1643741730000|2022-02-01 18:55:30|8734|8731|8737|8731|8737|8732|8734|8730|100
1643741740000|2022-02-01 18:55:40|8735|8730|8728|8722|8735|8730|8726|8721|279
1643741750000|2022-02-01 18:55:50|8729|8724|8732|8728|8732|8729|8729|8723|1088
1643741760000|2022-02-01 18:56:00|8731|8727|8727|8723|8731|8727|8727|8722|400
1643741770000|2022-02-01 18:56:10|8729|8724|8728|8723|8729|8725|8727|8722|0
1643741780000|2022-02-01 18:56:20|8727|8722|8720|8716|8727|8722|8720|8716|100
1643741790000|2022-02-01 18:56:30|8719|8713|8719|8713|8719|8713|8719|8713|100
1643741800000|2022-02-01 18:56:40|8718|8712|8717|8712|8718|8715|8716|8710|0
1643741810000|2022-02-01 18:56:50|8716|8711|8717|8712|8717|8713|8715|8710|400
1643741820000|2022-02-01 18:57:00|8716|8710|8717|8712|8717|8712|8716|8710|100
1643741830000|2022-02-01 18:57:10|8716|8711|8716|8711|8716|8711|8716|8709|2000
1643741840000|2022-02-01 18:57:20|8717|8713|8725|8721|8725|8722|8717|8712|2500
1643741850000|2022-02-01 18:57:30|8727|8723|8727|8723|8728|8723|8727|8722|0
1643741860000|2022-02-01 18:57:40|8726|8722|8727|8721|8727|8722|8724|8716|300
1643741870000|2022-02-01 18:57:50|8725|8719|8723|8716|8725|8719|8723|8716|175
1643741880000|2022-02-01 18:58:00|8726|8717|8727|8722|8727|8724|8726|8717|100
1643741890000|2022-02-01 18:58:10|8728|8723|8729|8723|8730|8725|8726|8721|200
1643741900000|2022-02-01 18:58:20|8730|8722|8727|8722|8730|8723|8727|8722|0
1643741910000|2022-02-01 18:58:30|8729|8723|8730|8725|8730|8725|8728|8722|0
1643741920000|2022-02-01 18:58:40|8729|8724|8727|8723|8730|8725|8727|8722|0
1643741930000|2022-02-01 18:58:50|8728|8725|8728|8724|8728|8725|8728|8724|0
1643741940000|2022-02-01 18:59:00|8730|8728|8736|8729|8736|8731|8730|8728|300
1643741950000|2022-02-01 18:59:10|8737|8730|8737|8732|8737|8732|8737|8729|260
1643741960000|2022-02-01 18:59:20|8736|8733|8737|8733|8737|8733|8736|8733|100
1643741970000|2022-02-01 18:59:30|8736|8734|8737|8733|8737|8734|8736|8733|200
1643741980000|2022-02-01 18:59:40|8736|8729|8737|8732|8737|8733|8736|8729|300
1643741990000|2022-02-01 18:59:50|8736|8734|8741|8735|8742|8736|8736|8733|1307
1643742000000|2022-02-01 19:00:00|8742|8737|8741|8736|8742|8737|8740|8732|0
1643742010000|2022-02-01 19:00:10|8739|8735|8736|8731|8740|8735|8736|8731|300
1643742020000|2022-02-01 19:00:20|8738|8732|8742|8735|8742|8736|8736|8731|100
1643742030000|2022-02-01 19:00:30|8741|8734|8744|8738|8745|8738|8739|8733|0
1643742040000|2022-02-01 19:00:40|8745|8739|8750|8745|8753|8747|8745|8738|1094
1643742050000|2022-02-01 19:00:50||8747||8746||8747||8746|0
1643742060000|2022-02-01 19:01:00|8755|8747|8758|8752|8758|8752|8755|8747|200
1643742070000|2022-02-01 19:01:10|8759|8753|8759|8756|8759|8756|8759|8753|0
1643742080000|2022-02-01 19:01:20|8758|8752|8762|8756|8762|8756|8757|8752|700
1643742090000|2022-02-01 19:01:30|8763|8758|8762|8758|8763|8758|8761|8758|1100
1643742100000|2022-02-01 19:01:40|||||||||100
1643742110000|2022-02-01 19:01:50|8763|8760|8764|8760|8764|8760|8763|8758|0
1643742120000|2022-02-01 19:02:00|8763|8761|8764|8760|8764|8762|8762|8758|500
1643742130000|2022-02-01 19:02:10|8763|8759|8764|8760|8764|8760|8763|8759|0
1643742140000|2022-02-01 19:02:20|8765|8761|8765|8763|8765|8764|8765|8760|2900
1643742150000|2022-02-01 19:02:30|8767|8764|8765|8761|8767|8764|8764|8760|500
1643742160000|2022-02-01 19:02:40|8766|8763|8767|8763|8767|8766|8766|8762|300
1643742170000|2022-02-01 19:02:50|8766|8762|8773|8767|8773|8767|8766|8762|100
1643742180000|2022-02-01 19:03:00|8772|8765|8772|8767|8773|8768|8769|8765|400
1643742190000|2022-02-01 19:03:10|8769|8765|8769|8765|8770|8765|8769|8764|600
1643742200000|2022-02-01 19:03:20|8770|8764|8770|8764|8771|8765|8769|8764|0
1643742210000|2022-02-01 19:03:30|8772|8765|8773|8766|8773|8767|8772|8765|100
1643742220000|2022-02-01 19:03:40|8772|8765|8770|8766|8773|8767|8770|8765|1100
1643742230000|2022-02-01 19:03:50|8771|8767|8774|8766|8774|8769|8771|8766|100
1643742240000|2022-02-01 19:04:00|8775|8768|8778|8774|8778|8775|8774|8768|100
1643742250000|2022-02-01 19:04:10|8777|8776|8777|8774|8778|8776|8776|8774|100
1643742270000|2022-02-01 19:04:30|8776|8772|8774|8770|8776|8773|8774|8770|300
1643742280000|2022-02-01 19:04:40|8776|8772|8772|8767|8776|8772|8772|8767|600
1643742290000|2022-02-01 19:04:50|8773|8766|8771|8766|8774|8767|8771|8766|0
1643742300000|2022-02-01 19:05:00|8770|8762|8766|8762|8770|8762|8766|8762|684
1643742310000|2022-02-01 19:05:10|8764|8758|8766|8758|8766|8761|8763|8758|0
1643742320000|2022-02-01 19:05:20|8765|8760|8766|8761|8766|8761|8765|8760|100
1643742330000|2022-02-01 19:05:30|8769|8763|8768|8764|8769|8765|8766|8763|410
1643742350000|2022-02-01 19:05:50|8767|8763|8767|8763|8767|8763|8767|8763|0
1643742360000|2022-02-01 19:06:00|8768|8766|8772|8766|8772|8767|8768|8766|100
1643742370000|2022-02-01 19:06:10|8769|8764|8769|8764|8769|8765|8767|8764|600
1643742380000|2022-02-01 19:06:20|8768|8763|8767|8763|8768|8763|8766|8763|309
1643742390000|2022-02-01 19:06:30|8766|8761|8762|8758|8766|8761|8762|8758|5907
1643742400000|2022-02-01 19:06:40|8761|8761|8763|8761|8763|8761|8761|8761|400
1643742410000|2022-02-01 19:06:50|8765|8760|8763|8758|8765|8760|8763|8758|300
1643742420000|2022-02-01 19:07:00|8762||8762||8762||8762||0
1643742440000|2022-02-01 19:07:20|8764|8760|8763|8758|8764|8760|8763|8758|100
1643742450000|2022-02-01 19:07:30|8761|8756|8763|8758|8764|8758|8758|8756|400
1643742460000|2022-02-01 19:07:40|8761|8756|8761|8758|8762|8758|8761|8756|0
1643742470000|2022-02-01 19:07:50|8763||8762||8763||8761||0
1643742480000|2022-02-01 19:08:00|8763|8759|8763|8758|8763|8759|8761|8756|0
1643742490000|2022-02-01 19:08:10||8759||8758||8761||8758|0
1643742510000|2022-02-01 19:08:30|8764||8763||8764||8763||0
1643742530000|2022-02-01 19:08:50|8762|8760|8763|8762|8763|8762|8762|8760|514
1643742540000|2022-02-01 19:09:00|8762|8761|8763|8761|8763|8761|8762|8761|200
1643742550000|2022-02-01 19:09:10|8764|8762|8767|8761|8767|8762|8764|8761|200
1643742560000|2022-02-01 19:09:20|8766|8763|8767|8763|8767|8763|8766|8763|0
1643742570000|2022-02-01 19:09:30|8766|8764|8766|8763|8766|8764|8766|8763|0
1643742580000|2022-02-01 19:09:40|8767|8764|8770|8765|8770|8765|8767|8764|0
1643742590000|2022-02-01 19:09:50|8771|8767|8771|8767|8771|8768|8771|8767|0
1643742600000|2022-02-01 19:10:00|8772|8768|8773|8767|8775|8771|8769|8767|300
1643742610000|2022-02-01 19:10:10|8772|8769|8775|8770|8775|8770|8772|8769|0
1643742620000|2022-02-01 19:10:20|8774|8768|8772|8767|8775|8768|8771|8767|210
1643742630000|2022-02-01 19:10:30|8771|8765|8770|8767|8772|8767|8769|8765|400
1643742640000|2022-02-01 19:10:40|8769|8766|8769|8765|8772|8766|8768|8764|100
1643742650000|2022-02-01 19:10:50|8770|8764|8763|8759|8770|8765|8763|8759|400
1643742660000|2022-02-01 19:11:00|8766|8761|8765|8761|8766|8761|8765|8761|1525
1643742670000|2022-02-01 19:11:10|8766|8760|8767|8764|8770|8764|8766|8760|500
1643742680000|2022-02-01 19:11:20|8769|8765|8769|8765|8771|8766|8769|8764|0
1643742690000|2022-02-01 19:11:30|8770|8764|8769|8764|8770|8765|8769|8764|250
1643742700000|2022-02-01 19:11:40|8771|8766|8768|8764|8772|8766|8768|8764|128
1643742710000|2022-02-01 19:11:50|8767|8760|8765|8761|8768|8761|8765|8760|300
1643742720000|2022-02-01 19:12:00|8764|8759|8765|8761|8767|8762|8764|8759|0
1643742730000|2022-02-01 19:12:10|8768|8762|8768|8763|8768|8765|8768|8762|100
1643742740000|2022-02-01 19:12:20|8767|8762|8767|8761|8767|8762|8767|8761|0
1643742750000|2022-02-01 19:12:30|8764|8759|8756|8752|8764|8759|8756|8751|572
1643742760000|2022-02-01 19:12:40|8758|8751|8752|8748|8758|8753|8752|8748|0
1643742770000|2022-02-01 19:12:50|8750|8747|8750|8743|8750|8747|8749|8740|0
1643742780000|2022-02-01 19:13:00|8752|8744|8753|8749|8753|8749|8752|8744|473
1643742790000|2022-02-01 19:13:10||8751||8751||8751||8749|0
1643742800000|2022-02-01 19:13:20|8756|8752|8752|8747|8756|8753|8752|8747|600
1643742810000|2022-02-01 19:13:30|8751|8745|8746|8740|8751|8746|8743|8737|100
1643742820000|2022-02-01 19:13:40|8745|8738|8745|8738|8745|8739|8745|8737|0
1643742830000|2022-02-01 19:13:50||8737||8741||8741||8737|0
1643742840000|2022-02-01 19:14:00|8746|8743|8744|8740|8747|8746|8744|8738|2283
1643742850000|2022-02-01 19:14:10|8743|8737|8745|8740|8745|8740|8743|8736|100
1643742860000|2022-02-01 19:14:20|8747|8741|8747|8741|8747|8743|8745|8740|0
1643742870000|2022-02-01 19:14:30|8750|8743|8752|8745|8752|8745|8750|8743|300
1643742880000|2022-02-01 19:14:40|8750|8744|8752|8745|8752|8745|8750|8744|0
1643742890000|2022-02-01 19:14:50||8748||8748||8748||8745|100
1643742900000|2022-02-01 19:15:00|8754|8752|8761|8753|8761|8756|8754|8749|600
1643742910000|2022-02-01 19:15:10|8758|8754|8761|8757|8761|8758|8758|8753|0
1643742930000|2022-02-01 19:15:30|8759|8754|8760|8755|8761|8757|8758|8754|100
1643742940000|2022-02-01 19:15:40|8761|8756|8765|8761|8766|8761|8760|8755|400
1643742950000|2022-02-01 19:15:50|8766|8762|8767|8764|8770|8765|8766|8762|335
1643742960000|2022-02-01 19:16:00|8765|8761|8765|8760|8767|8762|8765|8760|0
1643742970000|2022-02-01 19:16:10|8767|8762|8765|8761|8767|8762|8761|8755|200
1643742980000|2022-02-01 19:16:20|8763|8760|8765|8760|8765|8761|8763|8758|0
1643742990000|2022-02-01 19:16:30|8764|8758|8765|8760|8765|8760|8764|8758|0
1643743000000|2022-02-01 19:16:40|8770|8765|8769|8764|8770|8765|8769|8764|200
1643743010000|2022-02-01 19:16:50|8768|8762|8765|8760|8768|8762|8762|8758|400
1643743020000|2022-02-01 19:17:00|8766|8761|8765|8761|8766|8761|8765|8761|0
1643743030000|2022-02-01 19:17:10|8763|8757|8761|8756|8763|8759|8758|8754|700
1643743040000|2022-02-01 19:17:20|8760|8755|8760|8755|8760|8755|8759|8754|0
1643743050000|2022-02-01 19:17:30|8759|8756|8760|8756|8760|8756|8759|8754|0
1643743060000|2022-02-01 19:17:40|8759|8754|8755|8752|8759|8754|8754|8752|248
1643743070000|2022-02-01 19:17:50|8757|8753|8758|8754|8759|8754|8757|8753|0
1643743080000|2022-02-01 19:18:00|8760|8756|8759|8755|8760|8756|8759|8755|400
1643743100000|2022-02-01 19:18:20|8758|8752|8758|8753|8759|8753|8758|8752|0
1643743110000|2022-02-01 19:18:30||8754||8754||8754||8754|0
1643743120000|2022-02-01 19:18:40|8755||8758||8758||8755||900
1643743130000|2022-02-01 19:18:50|8755||8757||8758||8755||100
1643743140000|2022-02-01 19:19:00|8756|8752|8754|8752|8756|8752|8754|8752|100
1643743150000|2022-02-01 19:19:10|8757|8753|8756|8752|8757|8754|8756|8752|200
1643743160000|2022-02-01 19:19:20||8753||8753||8753||8753|0
1643743170000|2022-02-01 19:19:30|8757|8754|8757|8754|8757|8755|8757|8754|500
1643743180000|2022-02-01 19:19:40|8755|8753|8757|8753|8757|8753|8754|8752|200
1643743190000|2022-02-01 19:19:50|8756|8752|8756|8752|8757|8753|8756|8752|0
1643743200000|2022-02-01 19:20:00|8753|8751|8752|8749|8754|8751|8752|8748|201
1643743210000|2022-02-01 19:20:10|8753|8748|8746|8742|8753|8748|8746|8742|200
1643743220000|2022-02-01 19:20:20|8747|8739|8738|8731|8747|8739|8738|8731|317
1643743230000|2022-02-01 19:20:30|8739|8732|8736|8729|8739|8734|8736|8729|0
1643743240000|2022-02-01 19:20:40|8734|8728|8734|8729|8737|8734|8734|8728|300
1643743260000|2022-02-01 19:21:00|8732|8728|8732|8727|8733|8728|8729|8725|1274
1643743270000|2022-02-01 19:21:10|8731|8723|8729|8723|8732|8723|8729|8723|100
1643743280000|2022-02-01 19:21:20|8727|8724|8727|8723|8728|8724|8727|8723|0
1643743290000|2022-02-01 19:21:30|8729||8729||8729||8729||100
1643743300000|2022-02-01 19:21:40|8728|8725|8732|8727|8733|8727|8728|8725|100
1643743310000|2022-02-01 19:21:50|8730|8728|8731|8727|8732|8728|8730|8727|274
1643743320000|2022-02-01 19:22:00|8732|8728|8732|8727|8732|8729|8731|8727|200
1643743330000|2022-02-01 19:22:10|8734|8729|8736|8729|8736|8732|8733|8728|4800
1643743340000|2022-02-01 19:22:20||8730||8732||8732||8730|0
1643743350000|2022-02-01 19:22:30|8735|8729|8734|8730|8735|8730|8734|8729|2100
1643743360000|2022-02-01 19:22:40||8729||8732||8732||8729|200
1643743370000|2022-02-01 19:22:50|8735|8733|8738|8734|8738|8734|8735|8733|300
1643743380000|2022-02-01 19:23:00|8737|8733|8741|8738|8741|8738|8735|8732|910
1643743390000|2022-02-01 19:23:10|8740|8736|8738|8736|8740|8738|8738|8733|2116
1643743400000|2022-02-01 19:23:20|8741|8735|8741|8738|8742|8739|8741|8735|2500
1643743410000|2022-02-01 19:23:30|8740|8735|8737|8733|8740|8736|8737|8733|100
1643743420000|2022-02-01 19:23:40||8732||8732||8733||8732|0
1643743430000|2022-02-01 19:23:50|8740|8734|8739|8735|8740|8735|8739|8734|100
1643743440000|2022-02-01 19:24:00|8740|8736|8743|8741|8743|8741|8740|8736|306
1643743450000|2022-02-01 19:24:10|8745|8740|8745|8741|8746|8741|8745|8740|200
1643743460000|2022-02-01 19:24:20|8746|8742|8745|8741|8748|8742|8745|8741|100
1643743470000|2022-02-01 19:24:30|8750|8743|8747|8742|8750|8744|8746|8742|100
1643743490000|2022-02-01 19:24:50||8743||8742||8743||8742|0
1643743500000|2022-02-01 19:25:00|8746|8741|8741|8736|8746|8741|8740|8734|805
1643743510000|2022-02-01 19:25:10|8744|8738|8745|8740|8746|8741|8741|8737|100
1643743520000|2022-02-01 19:25:20|8744|8738|8740|8735|8744|8738|8737|8734|633
1643743530000|2022-02-01 19:25:30|8738|8734|8736|8732|8738|8734|8735|8729|100
1643743540000|2022-02-01 19:25:40|8735|8731|8737|8732|8738|8733|8734|8731|100
1643743550000|2022-02-01 19:25:50|8739|8734|8739|8732|8739|8736|8738|8732|200
1643743560000|2022-02-01 19:26:00|8737|8734|8738|8734|8739|8734|8737|8732|0
1643743570000|2022-02-01 19:26:10|8736|8731|8736|8731|8737|8732|8736|8729|100
1643743580000|2022-02-01 19:26:20|8739|8732|8739|8733|8739|8736|8738|8732|300
1643743590000|2022-02-01 19:26:30|8740|8734|8739|8735|8740|8736|8739|8734|0
1643743600000|2022-02-01 19:26:40|8740||8739||8740||8739||0
1643743610000|2022-02-01 19:26:50|8740||8740||8740||8740||0
1643743620000|2022-02-01 19:27:00|8739||8739||8739||8739||0
1643743630000|2022-02-01 19:27:10|8740|8736|8745|8740|8745|8740|8740|8736|200
1643743640000|2022-02-01 19:27:20|8746|8741|8747|8741|8747|8741|8746|8740|0
1643743650000|2022-02-01 19:27:30|8746|8735|8742|8735|8746|8736|8741|8735|400
1643743660000|2022-02-01 19:27:40|8741|8737|8743|8738|8743|8739|8740|8737|100
1643743670000|2022-02-01 19:27:50|8744|8739|8745|8741|8745|8741|8744|8739|0
1643743680000|2022-02-01 19:28:00|8748|8742|8748|8744|8748|8745|8746|8741|400
1643743690000|2022-02-01 19:28:10|8746|8741|8745|8738|8747|8741|8744|8738|600
1643743700000|2022-02-01 19:28:20|8746|8739|8744|8738|8746|8740|8744|8738|0
1643743710000|2022-02-01 19:28:30|8741|8737|8742|8735|8742|8737|8741|8735|100
1643743720000|2022-02-01 19:28:40|8741|8736|8741|8735|8744|8741|8741|8735|500
1643743730000|2022-02-01 19:28:50|8742|8736|8741|8734|8742|8736|8741|8734|100
1643743740000|2022-02-01 19:29:00|8742|8735|8741|8735|8743|8736|8740|8735|0
1643743750000|2022-02-01 19:29:10|8743|8737|8745|8741|8750|8744|8743|8737|700
1643743760000|2022-02-01 19:29:20|8748|8742|8746|8742|8748|8742|8746|8742|0
1643743770000|2022-02-01 19:29:30|8748|8743|8749|8743|8750|8745|8748|8742|2775
1643743780000|2022-02-01 19:29:40|8751|8744|8750|8745|8751|8746|8749|8743|200
1643743790000|2022-02-01 19:29:50|8751|8746|8750|8745|8751|8746|8749|8744|0
1643743800000|2022-02-01 19:30:00|8751|8746|8756|8752|8758|8754|8751|8746|600
1643743810000|2022-02-01 19:30:10|8757|8750|8756|8752|8757|8752|8754|8749|100
1643743820000|2022-02-01 19:30:20|8757|8753|8763|8757|8763|8757|8757|8753|300
1643743830000|2022-02-01 19:30:30|8761||8762||8764||8761||400
1643743840000|2022-02-01 19:30:40|8761|8754|8758|8753|8762|8756|8758|8753|2400
1643743850000|2022-02-01 19:30:50|8759|8754|8758|8752|8759|8754|8758|8752|0
1643743880000|2022-02-01 19:31:20|8760|8753|8761|8754|8762|8757|8757|8753|500
1643743890000|2022-02-01 19:31:30|8762|8755|8762|8758|8763|8760|8762|8755|0
1643743900000|2022-02-01 19:31:40|8763|8761|8765|8760|8766|8763|8763|8758|600
1643743910000|2022-02-01 19:31:50|8764|8758|8761|8757|8765|8758|8761|8757|100
1643743920000|2022-02-01 19:32:00|8758|8756|8758|8753|8758|8756|8753|8750|1334
1643743940000|2022-02-01 19:32:20|8755|8748|8755|8751|8755|8751|8754|8748|0
1643743950000|2022-02-01 19:32:30|8758|8752|8756|8750|8759|8753|8756|8750|1300
1643743960000|2022-02-01 19:32:40|8757|8751|8757|8752|8757|8752|8756|8751|0
1643743970000|2022-02-01 19:32:50|8760|8753|8762|8756|8764|8758|8759|8753|800
1643743980000|2022-02-01 19:33:00|8761|8757|8762|8758|8762|8758|8761|8757|0
1643743990000|2022-02-01 19:33:10|8761|8756|8759|8755|8761|8756|8759|8755|100
1643744000000|2022-02-01 19:33:20|8762|8756|8762|8757|8762|8757|8761|8756|200
1643744010000|2022-02-01 19:33:30|8764|8758|8763|8758|8764|8758|8763|8758|0
1643744020000|2022-02-01 19:33:40|8762|8757|8764|8758|8765|8762|8762|8757|700
1643744030000|2022-02-01 19:33:50|8762||8762||8762||8762||100
1643744050000|2022-02-01 19:34:10|8760|8757|8762|8758|8762|8758|8760|8756|500
1643744060000|2022-02-01 19:34:20|8761|8756|8761|8757|8762|8759|8758|8756|200
1643744070000|2022-02-01 19:34:30|8760|8756|8762|8756|8762|8756|8760|8756|0
1643744080000|2022-02-01 19:34:40|8761||8762||8762||8761||100
1643744090000|2022-02-01 19:34:50|8761|8758|8762|8758|8762|8759|8761|8758|0
1643744100000|2022-02-01 19:35:00|||||||||400
1643744110000|2022-02-01 19:35:10|8761|8757|8761|8756|8761|8757|8760|8756|200
1643744120000|2022-02-01 19:35:20|8760|8757|8762|8759|8762|8760|8760|8757|1098
1643744130000|2022-02-01 19:35:30|8763|8758|8763|8760|8763|8761|8763|8758|200
1643744140000|2022-02-01 19:35:40|8761|8758|8760|8756|8761|8758|8760|8756|400
1643744150000|2022-02-01 19:35:50|8759|8757|8756|8750|8759|8757|8751|8750|1020
1643744160000|2022-02-01 19:36:00|8753|8749|8754|8747|8758|8752|8745|8738|1000
1643744170000|2022-02-01 19:36:10|8755|8748|8759|8754|8760|8755|8755|8748|470
1643744180000|2022-02-01 19:36:20|8758|8753|8758|8751|8759|8753|8758|8749|0
1643744190000|2022-02-01 19:36:30|8759|8753|8759|8751|8759|8753|8758|8751|0
1643744200000|2022-02-01 19:36:40|8758|8752|8759|8754|8762|8756|8758|8752|0
1643744210000|2022-02-01 19:36:50|8758||8759||8759||8758||100
1643744220000|2022-02-01 19:37:00|8756|8751|8754|8748|8756|8751|8753|8748|100
1643744230000|2022-02-01 19:37:10|8753||8752||8753||8752||0
1643744240000|2022-02-01 19:37:20|8751||8751||8751||8751||0
1643744260000|2022-02-01 19:37:40|8749|8745|8749|8742|8749|8746|8747|8742|600
1643744270000|2022-02-01 19:37:50||8744||8745||8745||8742|0
1643744280000|2022-02-01 19:38:00|8752|8746|8759|8752|8759|8754|8752|8746|572
1643744290000|2022-02-01 19:38:10|8757|8753|8757|8753|8759|8753|8757|8753|0
1643744300000|2022-02-01 19:38:20|8759|8755|8761|8756|8761|8756|8759|8755|300
1643744310000|2022-02-01 19:38:30|8759|8754|8757|8750|8760|8754|8757|8750|300
1643744320000|2022-02-01 19:38:40|8754||8754||8754||8754||0
1643744330000|2022-02-01 19:38:50|8759|8751|8757|8752|8759|8754|8757|8751|200
1643744340000|2022-02-01 19:39:00|8756|8750|8757|8750|8757|8751|8756|8750|0
1643744350000|2022-02-01 19:39:10|8755|8748|8755|8748|8756|8750|8752|8746|520
1643744360000|2022-02-01 19:39:20|8753|8746|8757|8750|8757|8750|8752|8746|200
1643744370000|2022-02-01 19:39:30|8755||8755||8757||8755||0
1643744380000|2022-02-01 19:39:40|8757||8757||8757||8757||0
1643744390000|2022-02-01 19:39:50|8756||8757||8757||8755||0
1643744400000|2022-02-01 19:40:00|8758|8752|8753|8748|8759|8754|8751|8747|1838
1643744410000|2022-02-01 19:40:10|8755|8749|8751|8745|8755|8750|8751|8745|200
1643744420000|2022-02-01 19:40:20|8748|8746|8747|8741|8748|8746|8747|8741|320
1643744430000|2022-02-01 19:40:30||8742||8742||8744||8741|0
1643744440000|2022-02-01 19:40:40||8743||8744||8744||8743|400
1643744450000|2022-02-01 19:40:50|8746|8741|8746|8740|8746|8741|8746|8740|300
1643744460000|2022-02-01 19:41:00|8743|8739|8743|8735|8743|8739|8743|8735|0
1643744470000|2022-02-01 19:41:10|8740|8739|8741|8735|8743|8740|8740|8735|1053
1643744480000|2022-02-01 19:41:20|8740|8736|8741|8735|8741|8736|8738|8735|200
1643744490000|2022-02-01 19:41:30|8740|8736|8741|8735|8741|8738|8739|8735|385
1643744500000|2022-02-01 19:41:40|8739|8736|8740|8736|8740|8736|8738|8736|350
1643744510000|2022-02-01 19:41:50|8738|8734|8744|8741|8744|8741|8738|8734|400
1643744520000|2022-02-01 19:42:00|8743|8738|8744|8741|8746|8741|8742|8738|200
1643744530000|2022-02-01 19:42:10|||||||||195
1643744540000|2022-02-01 19:42:20|8746|8742|8746|8743|8748|8743|8746|8741|2575
1643744550000|2022-02-01 19:42:30|8748||8746||8748||8746||100
1643744560000|2022-02-01 19:42:40|8745|8741|8745|8741|8745|8742|8744|8741|0
1643744570000|2022-02-01 19:42:50|8746|8742|8748|8743|8748|8743|8746|8742|400
1643744580000|2022-02-01 19:43:00|8749|8745|8750|8745|8752|8748|8749|8743|700
1643744590000|2022-02-01 19:43:10|8751|8746|8749|8745|8751|8746|8749|8745|0
1643744600000|2022-02-01 19:43:20|8747|8742|8747|8743|8748|8743|8747|8742|200
1643744610000|2022-02-01 19:43:30|8750|8746|8750|8745|8750|8746|8750|8743|100
1643744620000|2022-02-01 19:43:40|8751|8743|8751|8745|8751|8748|8750|8743|100
1643744630000|2022-02-01 19:43:50|8750|8743|8750|8745|8750|8746|8748|8743|0
1643744640000|2022-02-01 19:44:00|8749|8744|8748|8743|8751|8747|8748|8743|883
1643744650000|2022-02-01 19:44:10|8751|8744|8751|8748|8751|8748|8750|8744|320
1643744660000|2022-02-01 19:44:20||8749||8749||8749||8748|300
1643744670000|2022-02-01 19:44:30|8750|8748|8751|8748|8751|8748|8750|8748|826
1643744680000|2022-02-01 19:44:40|8752|8749|8755|8752|8756|8754|8752|8749|1200
1643744690000|2022-02-01 19:44:50|8756|8753|8759|8754|8760|8756|8756|8753|0
1643744700000|2022-02-01 19:45:00|8760|8753|8752|8746|8760|8753|8752|8746|1490
1643744710000|2022-02-01 19:45:10|8750|8747|8759|8754|8759|8754|8750|8745|424
1643744720000|2022-02-01 19:45:20|8755|8753|8754|8749|8755|8753|8753|8749|100
1643744730000|2022-02-01 19:45:30|8755|8753|8757|8753|8757|8753|8753|8753|100
1643744740000|2022-02-01 19:45:40|8756|8754|8757|8753|8759|8754|8756|8753|101
1643744750000|2022-02-01 19:45:50|8755|8754|8755|8752|8757|8754|8755|8751|200
1643744760000|2022-02-01 19:46:00|8757||8757||8757||8757||0
1643744770000|2022-02-01 19:46:10|8756||8756||8756||8756||560
1643744780000|2022-02-01 19:46:20|8754|8749|8759|8755|8760|8758|8754|8749|2575
1643744790000|2022-02-01 19:46:30|8758|8756|8760|8758|8760|8758|8758|8756|400
1643744800000|2022-02-01 19:46:40|8762|8759|8764|8760|8767|8761|8762|8759|100
1643744810000|2022-02-01 19:46:50|8761|8756|8761|8756|8761|8756|8761|8755|210
1643744820000|2022-02-01 19:47:00|8758|8755|8757|8752|8758|8755|8757|8752|200
1643744830000|2022-02-01 19:47:10||8753||8754||8755||8753|200
1643744840000|2022-02-01 19:47:20|8756|8755|8762|8757|8762|8758|8756|8755|500
1643744850000|2022-02-01 19:47:30|8763|8758|8763|8760|8765|8760|8762|8758|0
1643744860000|2022-02-01 19:47:40|8762|8759|8760|8756|8762|8759|8759|8754|0
1643744870000|2022-02-01 19:47:50|8759|8754|8759|8754|8759|8754|8759|8754|2500
1643744880000|2022-02-01 19:48:00|8764|8758|8764|8760|8765|8760|8763|8757|576
1643744890000|2022-02-01 19:48:10|8765|8761|8765|8762|8765|8762|8761|8758|900
1643744900000|2022-02-01 19:48:20|8768|8763|8769|8763|8769|8763|8768|8762|575
1643744910000|2022-02-01 19:48:30|8771|8765|8772|8767|8772|8767|8770|8765|900
1643744920000|2022-02-01 19:48:40|8771|8766|8765|8762|8771|8766|8765|8762|1250
1643744930000|2022-02-01 19:48:50|8766|8763|8769|8765|8770|8767|8766|8763|1151
1643744940000|2022-02-01 19:49:00|8770|8766|8770|8765|8770|8766|8770|8765|421
1643744950000|2022-02-01 19:49:10|8769||8769||8769||8766||200
1643744960000|2022-02-01 19:49:20|8768||8769||8769||8768||294
1643744970000|2022-02-01 19:49:30|8768|8764|8768|8764|8768|8764|8767|8764|100
1643744980000|2022-02-01 19:49:40|8767|8765|8768|8766|8768|8766|8767|8764|550
1643744990000|2022-02-01 19:49:50|8770|8765|8768|8764|8770|8765|8768|8764|2000
1643745000000|2022-02-01 19:50:00|8769|8765|8770|8765|8770|8766|8768|8764|100
1643745010000|2022-02-01 19:50:10|8771|8767|8774|8771|8774|8771|8771|8767|100
1643745020000|2022-02-01 19:50:20|8775|8772|8778|8772|8780|8776|8775|8772|644
1643745030000|2022-02-01 19:50:30|8777|8771|8774|8770|8777|8772|8772|8767|3223
1643745040000|2022-02-01 19:50:40|8776|8769|8766|8764|8776|8771|8766|8764|525
1643745050000|2022-02-01 19:50:50|8768|8762|8759|8757|8768|8762|8759|8757|500
1643745060000|2022-02-01 19:51:00||8754||8755||8755||8754|0
1643745070000|2022-02-01 19:51:10|8758|8754|8758|8755|8759|8755|8758|8754|300
1643745080000|2022-02-01 19:51:20|8759|8757|8759|8757|8759|8757|8759|8757|790
1643745090000|2022-02-01 19:51:30|8761|8758|8761|8758|8764|8758|8761|8758|400
1643745100000|2022-02-01 19:51:40|8764||8761||8764||8761||200
1643745110000|2022-02-01 19:51:50|8762||8764||8764||8760||1944
1643745120000|2022-02-01 19:52:00|8765|8760|8768|8763|8768|8763|8764|8760|0
1643745140000|2022-02-01 19:52:20|8770|8764|8770|8765|8770|8769|8769|8764|2129
1643745150000|2022-02-01 19:52:30|8769|8767|8777|8772|8777|8772|8769|8765|2872
1643745160000|2022-02-01 19:52:40|8775|8769|8774|8770|8775|8770|8774|8769|100
1643745170000|2022-02-01 19:52:50|8776|8771|8776|8772|8777|8774|8776|8770|3317
1643745180000|2022-02-01 19:53:00|8775|8770|8773|8769|8778|8776|8771|8769|1940
1643745190000|2022-02-01 19:53:10|8775|8770|8775|8771|8776|8772|8775|8769|0
1643745200000|2022-02-01 19:53:20|||||||||950
1643745210000|2022-02-01 19:53:30|8774|8772|8775|8772|8775|8772|8773|8769|830
1643745220000|2022-02-01 19:53:40|8774|8771|8769|8766|8774|8771|8769|8766|109
1643745230000|2022-02-01 19:53:50|8768|8764|8767|8764|8768|8765|8767|8764|675
1643745240000|2022-02-01 19:54:00|8768|8765|8768|8765|8768|8767|8767|8764|200
1643745250000|2022-02-01 19:54:10|8766||8767||8767||8766||100
1643745260000|2022-02-01 19:54:20|||||||||100
1643745270000|2022-02-01 19:54:30|8768||8768||8768||8768||100
1643745280000|2022-02-01 19:54:40|8772|8767|8770|8766|8772|8767|8770|8765|200
1643745290000|2022-02-01 19:54:50||8767||8766||8767||8766|0
1643745300000|2022-02-01 19:55:00||8767||8767||8767||8767|0
1643745310000|2022-02-01 19:55:10|8769|8766|8769|8765|8769|8766|8768|8765|0
1643745320000|2022-02-01 19:55:20|8770|8767|8768|8765|8770|8768|8768|8765|700
1643745330000|2022-02-01 19:55:30|8769|8766|8770|8765|8770|8766|8769|8765|0
1643745340000|2022-02-01 19:55:40|8769|8767|8769|8766|8769|8767|8767|8765|500
1643745350000|2022-02-01 19:55:50|8770|8767|8770|8767|8770|8768|8770|8767|100
1643745360000|2022-02-01 19:56:00|8768|8765|8769|8767|8769|8767|8765|8764|1375
1643745370000|2022-02-01 19:56:10|8770|8766|8769|8764|8773|8769|8769|8764|1100
1643745380000|2022-02-01 19:56:20|8772|8765|8773|8769|8773|8770|8770|8765|450
1643745390000|2022-02-01 19:56:30|8771|8770|8773|8771|8773|8772|8771|8769|1000
1643745400000|2022-02-01 19:56:40|8775|8772|8777|8772|8777|8773|8775|8770|586
1643745410000|2022-02-01 19:56:50|8776||8776||8777||8776||0
1643745420000|2022-02-01 19:57:00|8774|8771|8761|8757|8777|8771|8761|8755|1600
1643745430000|2022-02-01 19:57:10|8759|8755|8767|8762|8767|8762|8758|8752|100
1643745440000|2022-02-01 19:57:20|8765|8759|8767|8761|8767|8761|8763|8759|0
1643745450000|2022-02-01 19:57:30|8765|8758|8759|8753|8765|8758|8758|8753|0
1643745460000|2022-02-01 19:57:40|8761|8755|8761|8755|8761|8755|8759|8755|0
1643745470000|2022-02-01 19:57:50|8763|8756|8763|8757|8764|8761|8761|8756|2900
1643745480000|2022-02-01 19:58:00|8764|8758|8764|8758|8766|8761|8763|8757|1015
1643745490000|2022-02-01 19:58:10|8763||8763||8763||8763||0
1643745500000|2022-02-01 19:58:20|8764||8764||8764||8764||100
1643745510000|2022-02-01 19:58:30|8763||8763||8763||8763||0
1643745520000|2022-02-01 19:58:40|8762||8761||8762||8761||0
1643745530000|2022-02-01 19:58:50|8762|8759|8762|8760|8762|8761|8761|8758|1425
1643745540000|2022-02-01 19:59:00|8764|8761|8763|8759|8764|8762|8761|8759|100
1643745550000|2022-02-01 19:59:10|8764|8760|8766|8763|8766|8763|8764|8759|200
1643745560000|2022-02-01 19:59:20|8769|8764|8769|8765|8770|8766|8769|8764|110
1643745570000|2022-02-01 19:59:30|8772||8769||8772||8769||0
1643745580000|2022-02-01 19:59:40|8772||8771||8772||8771||0
1643745590000|2022-02-01 19:59:50|8769||8769||8772||8769||0
1643745600000|2022-02-01 20:00:00|8772|8766|8765|8762|8773|8769|8765|8762|916
1643745610000|2022-02-01 20:00:10|8766|8763|8768|8764|8768|8765|8764|8762|300
1643745620000|2022-02-01 20:00:20|8767|8765|8768|8765|8768|8765|8767|8764|1100
1643745630000|2022-02-01 20:00:30|8767|8766|8771|8768|8771|8768|8767|8766|200
1643745640000|2022-02-01 20:00:40|8774|8769|8777|8774|8777|8774|8774|8769|300
1643745650000|2022-02-01 20:00:50|8780|8776|8782|8779|8782|8780|8780|8776|160
1643745660000|2022-02-01 20:01:00|8785|8780|8783|8781|8791|8787|8782|8780|600
1643745670000|2022-02-01 20:01:10|8785|8782|8785|8781|8787|8782|8785|8781|285
1643745680000|2022-02-01 20:01:20|8788|8782|8784|8780|8791|8786|8783|8780|200
1643745690000|2022-02-01 20:01:30|8786|8781|8788|8783|8788|8784|8784|8780|600
1643745700000|2022-02-01 20:01:40|8789|8785|8788|8785|8789|8785|8787|8783|625
1643745710000|2022-02-01 20:01:50|8787|8783|8788|8785|8788|8785|8787|8783|0
1643745720000|2022-02-01 20:02:00|8792|8786|8792|8788|8792|8788|8791|8786|100
1643745730000|2022-02-01 20:02:10|8794|8789|8798|8794|8798|8795|8793|8788|24375
1643745740000|2022-02-01 20:02:20|8797|8795|8804|8799|8805|8801|8796|8794|2486
1643745750000|2022-02-01 20:02:30|8802|8800|8804|8800|8806|8800|8801|8799|200
1643745760000|2022-02-01 20:02:40|8808|8801|8804|8801|8808|8801|8804|8801|0
1643745770000|2022-02-01 20:02:50|||||||||625
1643745780000|2022-02-01 20:03:00|8803|8802|8803|8800|8803|8802|8802|8800|886
1643745790000|2022-02-01 20:03:10|8804|8801|8805|8798|8805|8801|8798|8795|7969
1643745800000|2022-02-01 20:03:20|8799|8797|8801|8796|8801|8797|8798|8795|100
1643745810000|2022-02-01 20:03:30|8800|8795|8798|8795|8800|8795|8798|8795|100
1643745820000|2022-02-01 20:03:40|8800|8793|8796|8791|8800|8793|8792|8789|635
1643745830000|2022-02-01 20:03:50|8800|8793|8797|8792|8800|8794|8796|8791|2450
1643745840000|2022-02-01 20:04:00|8796|8791|8794|8789|8796|8792|8794|8789|0
1643745850000|2022-02-01 20:04:10|8793|8790|8794|8790|8795|8792|8793|8790|0
1643745860000|2022-02-01 20:04:20|8795|8792|8795|8792|8796|8792|8794|8792|100
1643745870000|2022-02-01 20:04:30|8794||8796||8796||8794||0
1643745880000|2022-02-01 20:04:40|8798|8793|8803|8799|8803|8799|8798|8793|0
1643745890000|2022-02-01 20:04:50|8802|8800|8801|8799|8803|8800|8800|8799|100
1643745900000|2022-02-01 20:05:00|8799|8796|8790|8785|8799|8796|8789|8784|1430
1643745910000|2022-02-01 20:05:10|8793|8787|8797|8791|8797|8792|8793|8787|300
1643745920000|2022-02-01 20:05:20|8796|8788|8793|8787|8796|8788|8792|8786|0
1643745930000|2022-02-01 20:05:30|8792|8788|8796|8790|8796|8791|8792|8787|0
1643745940000|2022-02-01 20:05:40|8795|8789|8795|8790|8795|8790|8792|8789|0
1643745950000|2022-02-01 20:05:50|8797|8791|8797|8794|8797|8794|8797|8791|400
1643745960000|2022-02-01 20:06:00|8798|8795|8807|8803|8807|8803|8798|8794|5228
1643745970000|2022-02-01 20:06:10|8808|8804|8808|8805|8808|8806|8808|8804|200
1643745980000|2022-02-01 20:06:20|8810|8803|8810|8807|8810|8807|8807|8803|2710
1643745990000|2022-02-01 20:06:30|8809|8806|8810|8805|8810|8807|8809|8805|525
1643746000000|2022-02-01 20:06:40||8807||8807||8807||8806|0
1643746010000|2022-02-01 20:06:50|8807|8806|8807|8803|8807|8807|8807|8803|100
1643746020000|2022-02-01 20:07:00|8806|8800|8790|8785|8806|8800|8790|8785|2101
1643746030000|2022-02-01 20:07:10|8791|8789|8792|8787|8798|8793|8791|8786|500
1643746040000|2022-02-01 20:07:20|8793|8789|8793|8787|8793|8790|8792|8787|601
1643746050000|2022-02-01 20:07:30|8798|8788|8801|8796|8807|8801|8798|8788|1320
1643746060000|2022-02-01 20:07:40|8802|8792|8796|8790|8802|8792|8796|8790|171
1643746070000|2022-02-01 20:07:50|8797||8796||8798||8796||0
1643746080000|2022-02-01 20:08:00|8798|8792|8796|8790|8798|8792|8796|8790|300
1643746090000|2022-02-01 20:08:10|8794||8794||8794||8794||0
1643746110000|2022-02-01 20:08:30|8798|8794|8800|8796|8800|8796|8797|8790|300
1643746120000|2022-02-01 20:08:40||8795||8796||8796||8795|0
1643746130000|2022-02-01 20:08:50|8799||8800||8800||8799||0
1643746140000|2022-02-01 20:09:00|8799|8795|8800|8795|8800|8796|8797|8793|0
1643746150000|2022-02-01 20:09:10|8799|8794|8799|8794|8799|8794|8798|8794|500
1643746160000|2022-02-01 20:09:20|8798||8799||8799||8798||0
1643746170000|2022-02-01 20:09:30|8798||8799||8799||8798||0
1643746180000|2022-02-01 20:09:40|8800|8796|8800|8796|8800|8797|8800|8795|0
1643746190000|2022-02-01 20:09:50|8799||8800||8800||8799||0
1643746200000|2022-02-01 20:10:00|8799||8799||8799||8799||100
1643746210000|2022-02-01 20:10:10|8798|8795|8797|8794|8798|8795|8796|8794|200
1643746220000|2022-02-01 20:10:20|8796|8793|8795|8790|8797|8793|8793|8790|300
1643746230000|2022-02-01 20:10:30|8794|8792|8792|8790|8795|8792|8792|8790|0
1643746240000|2022-02-01 20:10:40|8791|8791|8793|8790|8797|8793|8791|8790|400
1643746250000|2022-02-01 20:10:50|8794||8793||8795||8793||1750
1643746260000|2022-02-01 20:11:00||8791||8790||8791||8790|100
1643746270000|2022-02-01 20:11:10|8791|8789|8786|8781|8791|8789|8786|8781|300
1643746280000|2022-02-01 20:11:20|8784|8778|8780|8774|8784|8780|8780|8774|425
1643746290000|2022-02-01 20:11:30|8779|8776|8787|8783|8787|8783|8779|8774|1109
1643746300000|2022-02-01 20:11:40|8788|8784|8789|8784|8789|8784|8786|8780|1300
1643746310000|2022-02-01 20:11:50|8787|8781|8779|8774|8790|8781|8779|8774|1150
1643746320000|2022-02-01 20:12:00|8781|8776|8780|8776|8783|8778|8779|8775|400
1643746330000|2022-02-01 20:12:10|8784|8778|8783|8778|8784|8781|8782|8777|300
1643746340000|2022-02-01 20:12:20|8784|8780|8784|8781|8784|8781|8784|8778|0
1643746350000|2022-02-01 20:12:30|8783|8777|8777|8774|8783|8778|8776|8774|1243
1643746360000|2022-02-01 20:12:40|8780|8777|8782|8776|8782|8778|8780|8774|500
1643746370000|2022-02-01 20:12:50|8781|8774|8779|8776|8782|8776|8779|8774|100
1643746380000|2022-02-01 20:13:00|8781|8777|8774|8769|8781|8777|8774|8769|400
1643746390000|2022-02-01 20:13:10|8773|8767|8771|8769|8773|8769|8771|8765|0
1643746400000|2022-02-01 20:13:20||8767||8769||8769||8767|400
1643746410000|2022-02-01 20:13:30|8772|8768|8774|8769|8774|8772|8772|8768|400
1643746420000|2022-02-01 20:13:40|8771|8768|8771|8768|8771|8768|8771|8767|200
1643746430000|2022-02-01 20:13:50|8773||8772||8773||8772||1100
1643746440000|2022-02-01 20:14:00|8774|8770|8772|8768|8774|8772|8772|8768|100
1643746450000|2022-02-01 20:14:10||8769||8768||8769||8768|2500
1643746460000|2022-02-01 20:14:20|8773|8769|8775|8771|8775|8772|8773|8769|800
1643746470000|2022-02-01 20:14:30|8779|8772|8779|8774|8779|8774|8779|8771|540
1643746480000|2022-02-01 20:14:40|8778|8776|8779|8776|8779|8776|8778|8775|242
1643746490000|2022-02-01 20:14:50|8781|8777|8781|8776|8781|8778|8780|8776|300
1643746500000|2022-02-01 20:15:00|8782|8777|8781|8777|8782|8778|8781|8777|201
1643746510000|2022-02-01 20:15:10|8784|8778|8787|8785|8787|8785|8784|8778|0
1643746520000|2022-02-01 20:15:20|8789|8786|8793|8788|8793|8789|8789|8785|1461
1643746530000|2022-02-01 20:15:30|8792|8787|8779|8775|8792|8787|8779|8775|1301
1643746540000|2022-02-01 20:15:40|8782|8776|8782|8779|8782|8779|8781|8775|100
1643746550000|2022-02-01 20:15:50|8785|8780|8785|8780|8785|8781|8784|8780|400
1643746560000|2022-02-01 20:16:00|8783|8781|8776|8772|8785|8781|8775|8771|780
1643746570000|2022-02-01 20:16:10|8777|8774|8778|8772|8781|8775|8777|8772|200
1643746580000|2022-02-01 20:16:20|8781|8774|8782|8778|8782|8780|8781|8774|600
1643746590000|2022-02-01 20:16:30|8785|8779|8777|8774|8785|8781|8777|8774|400
1643746600000|2022-02-01 20:16:40|8778|8772|8778|8774|8779|8775|8778|8772|500
1643746610000|2022-02-01 20:16:50|8775|8771|8773|8770|8775|8771|8772|8768|300
1643746620000|2022-02-01 20:17:00|8775|8769|8779|8774|8780|8774|8775|8769|421
1643746630000|2022-02-01 20:17:10|8781|8772|8779|8774|8781|8774|8777|8772|0
1643746640000|2022-02-01 20:17:20|8781|8775|8781|8775|8781|8775|8777|8774|0
1643746650000|2022-02-01 20:17:30|8779|8776|8780|8774|8781|8776|8779|8773|100
1643746660000|2022-02-01 20:17:40|8781|8776|8781|8776|8782|8776|8781|8774|0
1643746670000|2022-02-01 20:17:50|8782|8775|8781|8776|8782|8780|8781|8775|585
1643746680000|2022-02-01 20:18:00|8780||8780||8780||8780||200
1643746690000|2022-02-01 20:18:10|8779|8774|8779|8774|8779|8775|8775|8774|500
1643746700000|2022-02-01 20:18:20|8782|8775|8782|8777|8783|8778|8780|8775|654
1643746710000|2022-02-01 20:18:30|8781|8776|8781|8777|8782|8777|8781|8776|0
1643746720000|2022-02-01 20:18:40|8782|8778|8782|8778|8782|8778|8782|8777|0
1643746730000|2022-02-01 20:18:50|||||||||200
1643746740000|2022-02-01 20:19:00|8781|8779|8780|8779|8781|8779|8780|8779|100
1643746750000|2022-02-01 20:19:10|8779|8778|8778|8774|8780|8778|8777|8774|700
1643746760000|2022-02-01 20:19:20|8781|8777|8780|8775|8781|8777|8779|8774|426
1643746770000|2022-02-01 20:19:30|8779|8776|8779|8775|8780|8776|8779|8775|0
1643746780000|2022-02-01 20:19:40|8778|8776|8778|8776|8779|8776|8777|8776|100
1643746790000|2022-02-01 20:19:50|8777|8777|8779|8776|8779|8778|8777|8776|1100
1643746800000|2022-02-01 20:20:00|8780|8777|8782|8779|8782|8781|8780|8776|3000
1643746810000|2022-02-01 20:20:10|8781|8780|8784|8781|8786|8782|8781|8779|603
1643746820000|2022-02-01 20:20:20|8785|8782|8787|8783|8787|8783|8785|8782|200
1643746830000|2022-02-01 20:20:30|8785|8780|8783|8780|8787|8783|8783|8780|300
1643746840000|2022-02-01 20:20:40|8782|8777|8778|8776|8782|8777|8775|8773|411
1643746850000|2022-02-01 20:20:50|8780|8777|8785|8781|8785|8781|8779|8776|400
1643746860000|2022-02-01 20:21:00|8783|8777|8781|8778|8783|8779|8781|8777|370
1643746870000|2022-02-01 20:21:10|||||||||100
1643746880000|2022-02-01 20:21:20|8782|8780|8782|8778|8782|8780|8782|8778|400
1643746890000|2022-02-01 20:21:30|8783|8780|8783|8780|8783|8780|8783|8780|100
1643746900000|2022-02-01 20:21:40|8784|8781|8785|8783|8785|8783|8784|8781|315
1643746910000|2022-02-01 20:21:50|8786|8782|8789|8785|8793|8789|8786|8782|2781
1643746920000|2022-02-01 20:22:00|8791|8786|8786|8783|8791|8786|8785|8783|1342
1643746930000|2022-02-01 20:22:10|8783|8784|8790|8787|8790|8787|8782|8780|812
1643746940000|2022-02-01 20:22:20|8788|8784|8790|8788|8792|8788|8788|8784|0
1643746950000|2022-02-01 20:22:30|8789|8785|8785|8781|8789|8785|8784|8781|200
1643746960000|2022-02-01 20:22:40|8786|8782|8786|8783|8789|8785|8785|8782|500
1643746970000|2022-02-01 20:22:50|8785|8784|8787|8785|8787|8785|8785|8784|3000
1643746980000|2022-02-01 20:23:00||8784||8784||8785||8784|200
1643746990000|2022-02-01 20:23:10|8786|8783|8784|8781|8786|8783|8784|8781|910
1643747000000|2022-02-01 20:23:20|8783|8782|8786|8781|8786|8782|8783|8781|100
1643747010000|2022-02-01 20:23:30|8785|8782|8785|8783|8785|8783|8785|8782|100
1643747020000|2022-02-01 20:23:40|8786|8784|8785|8781|8786|8784|8785|8781|0
1643747030000|2022-02-01 20:23:50|8786|8782|8785|8782|8786|8782|8785|8782|0
1643747040000|2022-02-01 20:24:00|8784|8783|8786|8781|8787|8784|8783|8781|997
1643747050000|2022-02-01 20:24:10|8787||8783||8787||8783||0
1643747060000|2022-02-01 20:24:20|8782|8778|8781|8777|8782|8778|8781|8777|213
1643747070000|2022-02-01 20:24:30||8778||8778||8778||8777|0
1643747080000|2022-02-01 20:24:40||8780||8778||8780||8777|2800
1643747090000|2022-02-01 20:24:50|8780||8780||8780||8780||100
1643747100000|2022-02-01 20:25:00|8781|8779|8781|8779|8781|8780|8781|8778|300
1643747110000|2022-02-01 20:25:10|8785|8778|8785|8781|8787|8782|8785|8778|691
1643747120000|2022-02-01 20:25:20|8786|8780|8787|8784|8790|8785|8786|8780|0
1643747130000|2022-02-01 20:25:30|8786|8780|8782|8777|8786|8780|8779|8775|200
1643747140000|2022-02-01 20:25:40|8780|8780|8780|8775|8780|8780|8780|8775|2568
1643747150000|2022-02-01 20:25:50|8779|8774|8780|8775|8781|8778|8775|8770|500
1643747160000|2022-02-01 20:26:00|8778|8774|8772|8769|8779|8774|8772|8768|400
1643747170000|2022-02-01 20:26:10|8773|8768|8772|8768|8773|8770|8772|8767|100
1643747180000|2022-02-01 20:26:20|8773|8770|8781|8775|8782|8778|8773|8770|800
1643747190000|2022-02-01 20:26:30|8782|8776|8774|8770|8782|8778|8774|8770|700
1643747200000|2022-02-01 20:26:40|8773|8767|8773|8769|8774|8769|8772|8767|100
1643747210000|2022-02-01 20:26:50||8770||8770||8770||8770|0
1643747220000|2022-02-01 20:27:00|8774|8771|8774|8770|8775|8773|8773|8770|777
1643747230000|2022-02-01 20:27:10|8772|8769|8771|8769|8773|8769|8771|8769|316
1643747240000|2022-02-01 20:27:20|8772||8772||8772||8771||100
1643747260000|2022-02-01 20:27:40|8771|8770|8774|8771|8774|8771|8771|8769|1574
1643747270000|2022-02-01 20:27:50|8773|8772|8770|8767|8774|8772|8770|8767|587
1643747280000|2022-02-01 20:28:00|8772|8768|8774|8771|8774|8772|8771|8768|300
1643747290000|2022-02-01 20:28:10|8773|8770|8775|8772|8775|8774|8773|8770|625
1643747300000|2022-02-01 20:28:20|8777|8771|8777|8773|8777|8775|8776|8771|346
1643747310000|2022-02-01 20:28:30|8780|8774|8780|8777|8780|8777|8780|8774|217
1643747320000|2022-02-01 20:28:40|8779|8778|8780|8776|8780|8778|8779|8776|0
1643747330000|2022-02-01 20:28:50|8783|8778|8785|8781|8786|8782|8783|8778|100
1643747340000|2022-02-01 20:29:00|8784|8780|8783|8781|8784|8781|8783|8779|200
1643747350000|2022-02-01 20:29:10|8782|8780|8780|8777|8783|8780|8779|8776|525
1643747360000|2022-02-01 20:29:20|8779|8776|8777|8773|8779|8776|8776|8773|241
1643747370000|2022-02-01 20:29:30|8776|8774|8774|8771|8776|8774|8772|8771|2300
1643747380000|2022-02-01 20:29:40|8775|8773|8775|8773|8775|8773|8774|8772|200
1643747390000|2022-02-01 20:29:50|8776|8774|8774|8772|8776|8774|8773|8772|800
1643747400000|2022-02-01 20:30:00|8775|8773|8786|8783|8788|8787|8775|8773|1998
1643747410000|2022-02-01 20:30:10|8787|8785|8787|8784|8787|8785|8787|8783|100
1643747420000|2022-02-01 20:30:20|8786|8785|8782|8780|8786|8785|8782|8780|2358
1643747440000|2022-02-01 20:30:40|8781|8781|8783|8780|8783|8781|8781|8780|801
1643747450000|2022-02-01 20:30:50|8782|8777|8782|8780|8782|8780|8781|8776|1118
1643747460000|2022-02-01 20:31:00|8783|8781|8781|8777|8783|8781|8781|8777|200
1643747470000|2022-02-01 20:31:10|8779|8778|8783|8779|8783|8780|8779|8775|1580
1643747480000|2022-02-01 20:31:20||8778||8779||8779||8778|100
1643747490000|2022-02-01 20:31:30|||||||||400
1643747500000|2022-02-01 20:31:40|8782|8780|8782|8779|8782|8780|8782|8779|100
1643747510000|2022-02-01 20:31:50|8781|8780|8783|8779|8783|8781|8781|8779|1000
1643747520000|2022-02-01 20:32:00|8785|8780|8785|8784|8787|8785|8784|8780|1345
1643747530000|2022-02-01 20:32:10|8784|8782|8783|8781|8787|8783|8783|8781|700
1643747540000|2022-02-01 20:32:20|8786|8782|8787|8785|8787|8785|8784|8781|450
1643747550000|2022-02-01 20:32:30|8790|8787|8790|8788|8790|8788|8790|8786|1200
1643747570000|2022-02-01 20:32:50|8789|8787|8785|8782|8789|8787|8785|8782|536
1643747580000|2022-02-01 20:33:00|8787|8783|8791|8788|8792|8789|8787|8782|487
1643747590000|2022-02-01 20:33:10|8789|8787|8790|8787|8791|8789|8789|8787|600
1643747600000|2022-02-01 20:33:20|8789|8788|8790|8788|8790|8789|8789|8787|290
1643747610000|2022-02-01 20:33:30|8789|8787|8788|8786|8789|8787|8788|8786|320
1643747620000|2022-02-01 20:33:40|8787|8784|8779|8778|8788|8784|8778|8777|2161
1643747630000|2022-02-01 20:33:50|8778|8777|8776|8774|8779|8777|8775|8773|851
1643747640000|2022-02-01 20:34:00|8775|8773|8774|8772|8775|8774|8773|8769|500
1643747650000|2022-02-01 20:34:10|8772|8770|8771|8768|8772|8770|8771|8768|100
1643747660000|2022-02-01 20:34:20|8770|8769|8769|8768|8771|8770|8769|8768|2027
1643747670000|2022-02-01 20:34:30|8768|8767|8772|8768|8772|8769|8768|8767|1012
1643747680000|2022-02-01 20:34:40|8773|8769|8772|8769|8774|8770|8772|8769|0
1643747690000|2022-02-01 20:34:50|8774|8770|8774|8770|8778|8775|8774|8770|500
1643747700000|2022-02-01 20:35:00|8772|8772|8772|8768|8773|8772|8769|8767|700
1643747710000|2022-02-01 20:35:10|8773|8767|8772|8769|8773|8769|8771|8767|100
1643747720000|2022-02-01 20:35:20|8773|8770|8775|8770|8778|8776|8773|8769|739
1643747730000|2022-02-01 20:35:30|8774||8774||8774||8774||0
1643747740000|2022-02-01 20:35:40|8772|8769|8774|8769|8774|8770|8770|8767|400
1643747750000|2022-02-01 20:35:50|8776|8771|8775|8773|8777|8773|8772|8769|500
1643747760000|2022-02-01 20:36:00|8778|8774|8778|8777|8778|8778|8777|8774|1898
1643747770000|2022-02-01 20:36:10|8780|8776|8781|8777|8781|8779|8778|8776|2722
1643747780000|2022-02-01 20:36:20|8780|8778|8780|8777|8781|8778|8780|8777|400
1643747790000|2022-02-01 20:36:30|8781|8778|8784|8781|8784|8781|8781|8778|910
1643747800000|2022-02-01 20:36:40|8783|8778|8787|8784|8787|8784|8780|8778|500
1643747810000|2022-02-01 20:36:50|8785|8785|8787|8784|8787|8785|8785|8784|400
1643747820000|2022-02-01 20:37:00|8785|8783|8782|8778|8786|8783|8781|8777|500
1643747830000|2022-02-01 20:37:10|8783|8779|8783|8781|8783|8781|8782|8778|0
1643747840000|2022-02-01 20:37:20|8782|8780|8783|8781|8783|8781|8782|8780|100
1643747850000|2022-02-01 20:37:30|8782|8780|8780|8777|8782|8780|8780|8777|200
1643747860000|2022-02-01 20:37:40|8779|8774|8777|8774|8779|8776|8776|8774|1400
1643747870000|2022-02-01 20:37:50|8778|8775|8778|8775|8778|8776|8777|8774|1100
1643747880000|2022-02-01 20:38:00|8777|8774|8780|8778|8780|8778|8775|8774|1684
1643747890000|2022-02-01 20:38:10|8779|8777|8778|8775|8780|8778|8776|8774|200
1643747900000|2022-02-01 20:38:20|8777|8774|8776|8774|8777|8775|8775|8774|600
1643747910000|2022-02-01 20:38:30|8777|8775|8780|8776|8780|8777|8776|8774|240
1643747920000|2022-02-01 20:38:40|8779|8774|8778|8774|8779|8774|8778|8774|0
1643747930000|2022-02-01 20:38:50|8777|8772|8767|8764|8777|8772|8767|8763|946
1643747940000|2022-02-01 20:39:00|8766|8765|8763|8761|8766|8765|8763|8760|500
1643747950000|2022-02-01 20:39:10|8764|8759|8762|8759|8764|8759|8761|8759|600
1643747960000|2022-02-01 20:39:20|8761|8758|8762|8758|8762|8761|8760|8758|600
1643747970000|2022-02-01 20:39:30|8761|8759|8761|8758|8763|8762|8761|8758|1231
1643747980000|2022-02-01 20:39:40|8760|8757|8757|8753|8760|8757|8757|8753|200
1643747990000|2022-02-01 20:39:50|8758|8754|8760|8756|8761|8756|8754|8753|1225
1643748000000|2022-02-01 20:40:00|8761|8757|8762|8758|8763|8761|8759|8756|1400
1643748010000|2022-02-01 20:40:10|8761|8757|8761|8758|8761|8758|8760|8756|0
1643748020000|2022-02-01 20:40:20|8762|8759|8766|8761|8766|8762|8762|8759|368
1643748030000|2022-02-01 20:40:30|8764|8758|8765|8764|8765|8764|8763|8758|300
1643748040000|2022-02-01 20:40:40|8766|8763|8765|8762|8767|8763|8764|8762|0
1643748050000|2022-02-01 20:40:50|8764|8763|8768|8766|8768|8766|8764|8763|100
1643748060000|2022-02-01 20:41:00|8769|8767|8770|8768|8770|8769|8768|8767|618
1643748070000|2022-02-01 20:41:10|8771|8769|8772|8770|8772|8771|8771|8769|1666
1643748080000|2022-02-01 20:41:20|8773|8772|8775|8773|8775|8773|8773|8771|1100
1643748090000|2022-02-01 20:41:30|8776|8774|8775|8772|8777|8776|8773|8772|1400
1643748100000|2022-02-01 20:41:40|8774|8773|8778|8774|8778|8775|8774|8773|350
1643748110000|2022-02-01 20:41:50|8776|8775|8779|8778|8780|8778|8776|8773|913
1643748120000|2022-02-01 20:42:00|8778|8777|8776|8774|8780|8778|8776|8774|900
1643748130000|2022-02-01 20:42:10|8775|8773|8776|8773|8776|8775|8775|8773|250
1643748140000|2022-02-01 20:42:20|8777|8774|8775|8773|8777|8775|8775|8773|709
1643748150000|2022-02-01 20:42:30|8777|8774|8773|8771|8777|8774|8773|8771|2362
1643748160000|2022-02-01 20:42:40|8775|8772|8774|8772|8775|8773|8774|8771|2200
1643748170000|2022-02-01 20:42:50|8773|8773|8773|8772|8775|8773|8773|8772|135
1643748180000|2022-02-01 20:43:00|8774|8773|8778|8776|8778|8776|8774|8773|945
1643748190000|2022-02-01 20:43:10|8779|8777|8780|8778|8780|8778|8779|8777|1015
1643748200000|2022-02-01 20:43:20|8782|8779|8784|8780|8784|8780|8781|8779|315
1643748210000|2022-02-01 20:43:30|8783|8781|8786|8785|8787|8785|8782|8780|500
1643748220000|2022-02-01 20:43:40|8787|8786|8789|8787|8789|8787|8786|8785|695
1643748230000|2022-02-01 20:43:50|8790|8788|8788|8785|8790|8788|8787|8785|800
1643748240000|2022-02-01 20:44:00|8789|8786|8788|8786|8790|8788|8787|8786|1940
1643748250000|2022-02-01 20:44:10|8790|8788|8788|8787|8790|8788|8788|8787|600
1643748260000|2022-02-01 20:44:20|8790|8788|8787|8784|8790|8788|8785|8784|500
1643748270000|2022-02-01 20:44:30|8785|8781|8784|8782|8787|8783|8783|8781|1200
1643748280000|2022-02-01 20:44:40|8785|8783|8785|8783|8787|8784|8785|8783|200
1643748290000|2022-02-01 20:44:50|8787|8784|8785|8783|8788|8786|8784|8783|1400
1643748300000|2022-02-01 20:45:00|8786|8784|8789|8787|8789|8787|8782|8781|2079
1643748310000|2022-02-01 20:45:10|8790|8788|8796|8794|8796|8794|8790|8788|1198
1643748320000|2022-02-01 20:45:20|8797|8795|8797|8795|8800|8797|8796|8794|1700
1643748330000|2022-02-01 20:45:30|8798|8794|8798|8794|8800|8798|8798|8794|500
1643748340000|2022-02-01 20:45:40|8799|8797|8796|8794|8800|8797|8795|8794|600
1643748350000|2022-02-01 20:45:50|8797|8795|8798|8795|8799|8797|8797|8794|1000
1643748360000|2022-02-01 20:46:00|8799|8796|8797|8796|8802|8800|8797|8796|7275
1643748370000|2022-02-01 20:46:10|8798|8794|8802|8798|8804|8801|8794|8792|7826
1643748380000|2022-02-01 20:46:20|8801|8797|8803|8800|8804|8802|8799|8796|1650
1643748390000|2022-02-01 20:46:30|8804|8801|8801|8798|8807|8803|8800|8795|900
1643748400000|2022-02-01 20:46:40|8803|8800|8802|8798|8804|8800|8801|8797|0
1643748410000|2022-02-01 20:46:50|8803|8797|8802|8798|8805|8803|8802|8797|3363
1643748420000|2022-02-01 20:47:00|8801|8797|8800|8797|8801|8798|8799|8797|200
1643748430000|2022-02-01 20:47:10|8799|8798|8800|8798|8801|8800|8799|8797|2104
1643748440000|2022-02-01 20:47:20|8799|8797|8799|8797|8800|8797|8797|8796|1410
1643748450000|2022-02-01 20:47:30|8800|8796|8802|8800|8803|8801|8800|8796|998
1643748460000|2022-02-01 20:47:40|8803|8801|8804|8802|8804|8803|8802|8800|925
1643748470000|2022-02-01 20:47:50|8805|8803|8807|8805|8807|8805|8805|8803|721
1643748480000|2022-02-01 20:48:00|8808|8806|8804|8803|8809|8806|8804|8803|2717
1643748490000|2022-02-01 20:48:10|8803|8802|8805|8802|8806|8804|8803|8802|1125
1643748500000|2022-02-01 20:48:20|8803|8800|8805|8802|8805|8802|8802|8800|1200
1643748510000|2022-02-01 20:48:30|8804|8803|8806|8804|8806|8804|8804|8802|2000
1643748520000|2022-02-01 20:48:40|8805|8803|8806|8805|8807|8806|8804|8803|1373
1643748530000|2022-02-01 20:48:50|8807|8804|8808|8807|8808|8807|8806|8804|999
1643748540000|2022-02-01 20:49:00|8807|8806|8809|8806|8811|8808|8806|8805|2625
1643748550000|2022-02-01 20:49:10|8811|8807|8811|8807|8811|8808|8807|8806|1117
1643748560000|2022-02-01 20:49:20|8809|8806|8812|8809|8812|8810|8808|8806|6334
1643748570000|2022-02-01 20:49:30|8811|8810|8811|8809|8812|8810|8810|8809|6225
1643748580000|2022-02-01 20:49:40|8810|8810|8815|8812|8815|8813|8810|8809|1750
1643748590000|2022-02-01 20:49:50|8814|8811|8814|8813|8816|8814|8812|8811|1000
1643748600000|2022-02-01 20:50:00|8815|8814|8819|8816|8820|8818|8814|8812|3844
1643748610000|2022-02-01 20:50:10|8820|8817|8823|8820|8823|8821|8820|8817|1703
1643748620000|2022-02-01 20:50:20|8822|8819|8819|8816|8822|8819|8814|8812|4167
1643748630000|2022-02-01 20:50:30|8820|8817|8820|8817|8821|8817|8818|8816|800
1643748640000|2022-02-01 20:50:40|8819|8816|8822|8819|8822|8820|8817|8816|1890
1643748650000|2022-02-01 20:50:50|8820|8818|8823|8819|8824|8821|8820|8818|300
1643748660000|2022-02-01 20:51:00|8822|8821|8823|8821|8824|8821|8821|8819|1140
1643748670000|2022-02-01 20:51:10|8824|8822|8828|8826|8828|8826|8822|8821|1730
1643748680000|2022-02-01 20:51:20|8830|8827|8830|8827|8830|8828|8828|8827|1279
1643748690000|2022-02-01 20:51:30|8829|8828|8825|8822|8830|8828|8825|8822|1065
1643748700000|2022-02-01 20:51:40|8824|8820|8823|8820|8824|8820|8821|8820|1025
1643748710000|2022-02-01 20:51:50|8822|8821|8823|8821|8824|8822|8822|8821|200
1643748720000|2022-02-01 20:52:00|8822|8822|8824|8822|8827|8826|8822|8822|1791
1643748730000|2022-02-01 20:52:10|8823|8821|8823|8821|8823|8822|8820|8818|2021
1643748740000|2022-02-01 20:52:20|8822|8820|8820|8818|8823|8821|8819|8818|1050
1643748750000|2022-02-01 20:52:30|8821|8819|8824|8821|8824|8822|8821|8819|899
1643748760000|2022-02-01 20:52:40|8823|8822|8820|8818|8823|8822|8820|8818|1246
1643748770000|2022-02-01 20:52:50|8819|8817|8821|8819|8822|8820|8818|8816|2282
1643748780000|2022-02-01 20:53:00|8820|8818|8817|8814|8820|8818|8816|8814|1950
1643748790000|2022-02-01 20:53:10|8816|8813|8814|8813|8816|8813|8814|8813|855
1643748800000|2022-02-01 20:53:20|8816|8814|8813|8811|8816|8815|8813|8811|1631
1643748810000|2022-02-01 20:53:30|8814|8812|8813|8812|8814|8812|8813|8812|500
1643748820000|2022-02-01 20:53:40|8812|8811|8815|8814|8815|8814|8812|8811|6694
1643748830000|2022-02-01 20:53:50|8816|8815|8818|8815|8818|8817|8816|8815|1650
1643748840000|2022-02-01 20:54:00|8817|8816|8821|8818|8821|8818|8817|8816|1455
1643748850000|2022-02-01 20:54:10|8820|8816|8819|8818|8820|8819|8818|8816|1159
1643748860000|2022-02-01 20:54:20|8818|8817|8818|8817|8818|8817|8818|8817|3150
1643748870000|2022-02-01 20:54:30|8819|8818|8824|8822|8825|8822|8819|8818|1955
1643748880000|2022-02-01 20:54:40|8825|8823|8827|8824|8828|8827|8825|8822|4820
1643748890000|2022-02-01 20:54:50|8830|8825|8827|8825|8830|8827|8827|8824|2153
1643748900000|2022-02-01 20:55:00|8826|8824|8827|8826|8827|8826|8824|8822|5365
1643748910000|2022-02-01 20:55:10|8826|8825|8825|8823|8828|8827|8825|8823|2578
1643748920000|2022-02-01 20:55:20|8826|8824|8822|8821|8829|8826|8822|8821|7434
1643748930000|2022-02-01 20:55:30|8821|8819|8825|8823|8827|8824|8821|8819|2800
1643748940000|2022-02-01 20:55:40|8827|8824|8825|8822|8827|8825|8822|8821|3918
1643748950000|2022-02-01 20:55:50|8824|8821|8820|8819|8824|8821|8820|8819|1500
1643748960000|2022-02-01 20:56:00|8821|8820|8819|8818|8822|8821|8819|8818|4635
1643748970000|2022-02-01 20:56:10|8818|8816|8819|8817|8819|8817|8809|8808|6812
1643748980000|2022-02-01 20:56:20|8818|8818|8818|8816|8819|8818|8817|8816|2089
1643748990000|2022-02-01 20:56:30|8819|8817|8817|8816|8819|8818|8817|8816|1798
1643749000000|2022-02-01 20:56:40|8816|8815|8818|8817|8818|8817|8816|8815|5932
1643749010000|2022-02-01 20:56:50|8817|8816|8818|8817|8818|8817|8817|8816|3093
1643749020000|2022-02-01 20:57:00|8817|8816|8819|8817|8819|8818|8816|8815|4222
1643749030000|2022-02-01 20:57:10|8818|8816|8817|8815|8818|8816|8817|8815|1950
1643749040000|2022-02-01 20:57:20|8816|8816|8813|8810|8816|8816|8813|8810|2013
1643749050000|2022-02-01 20:57:30|8812|8812|8811|8809|8813|8812|8810|8809|1253
1643749060000|2022-02-01 20:57:40|8810|8808|8813|8812|8814|8813|8810|8808|4436
1643749070000|2022-02-01 20:57:50|8814|8813|8814|8813|8815|8814|8814|8813|7992
1643749080000|2022-02-01 20:58:00|8813|8812|8813|8811|8815|8814|8812|8810|7507
1643749090000|2022-02-01 20:58:10|8814|8812|8816|8813|8817|8816|8814|8812|5116
1643749100000|2022-02-01 20:58:20|8815|8814|8815|8813|8816|8814|8814|8813|3316
1643749110000|2022-02-01 20:58:30|8816|8814|8816|8814|8816|8815|8816|8814|2634
1643749120000|2022-02-01 20:58:40|8815|8813|8815|8814|8815|8814|8814|8813|4637
1643749130000|2022-02-01 20:58:50|8814|8813|8816|8815|8816|8815|8814|8813|2712
1643749140000|2022-02-01 20:59:00|8815|8814|8816|8814|8816|8814|8814|8812|6704
1643749150000|2022-02-01 20:59:10|8815|8813|8817|8815|8817|8816|8815|8813|6150
1643749160000|2022-02-01 20:59:20|8816|8814|8814|8810|8816|8814|8813|8810|7308
1643749170000|2022-02-01 20:59:30|8813|8811|8812|8810|8813|8811|8812|8810|5668
1643749180000|2022-02-01 20:59:40|8813|8811|8821|8817|8821|8817|8813|8811|8436
1643749190000|2022-02-01 20:59:50|8820|8818|8820|8818|8822|8818|8818|8814|11746
1643812200000|2022-02-02 14:30:00|8814|8776|8814|8782|8814|8787|8810|8776|20259
1643812210000|2022-02-02 14:30:10||8784||8784||8784||8784|0
1643812220000|2022-02-02 14:30:20|8811||8810||8811||8810||2000
1643812230000|2022-02-02 14:30:30|8807|8791|8796|8780|8807|8792|8787|8774|1321
1643812240000|2022-02-02 14:30:40|8795|8781|8796|8774|8801|8791|8795|8774|1200
1643812250000|2022-02-02 14:30:50|8788|8772|8772|8745|8788|8772|8770|8745|1500
1643812260000|2022-02-02 14:31:00|8769||8763||8769||8762||0
1643812270000|2022-02-02 14:31:10|8761|8741|8752|8732|8761|8741|8741|8732|600
1643812280000|2022-02-02 14:31:20|8748|8726|8749|8726|8749|8726|8748|8726|1600
1643812290000|2022-02-02 14:31:30|8748|8725|8738|8715|8748|8725|8738|8715|1900
1643812300000|2022-02-02 14:31:40|8739|8708|8727|8700|8739|8715|8722|8700|400
1643812310000|2022-02-02 14:31:50|8726|8701|8728|8712|8732|8716|8726|8701|2200
1643812320000|2022-02-02 14:32:00|8727||8725||8727||8725||600
1643812330000|2022-02-02 14:32:10|8718|8700|8721|8699|8725|8708|8696|8685|5470
1643812340000|2022-02-02 14:32:20|8716|8702|8713|8693|8716|8707|8713|8693|243
1643812350000|2022-02-02 14:32:30|8712|8688|8709|8688|8712|8689|8709|8688|0
1643812360000|2022-02-02 14:32:40|8708|8689|8701|8688|8708|8689|8701|8688|0
1643812370000|2022-02-02 14:32:50|8700|8689|8716|8705|8716|8711|8700|8689|2716
1643812380000|2022-02-02 14:33:00|8722|8707|8729|8713|8742|8722|8721|8707|3696
1643812390000|2022-02-02 14:33:10|8735|8714|8742|8716|8742|8722|8735|8713|400
1643812400000|2022-02-02 14:33:20|8739|8719|8738|8718|8739|8720|8734|8718|0
1643812410000|2022-02-02 14:33:30|8735|8720|8714|8694|8735|8720|8714|8694|1293
1643812420000|2022-02-02 14:33:40|8715||8714||8715||8714||100
1643812430000|2022-02-02 14:33:50|8720|8704|8723|8704|8732|8711|8720|8704|2100
1643812440000|2022-02-02 14:34:00|8722|8694|8690|8667|8722|8700|8690|8667|1000
1643812450000|2022-02-02 14:34:10|8691|8668|8705|8685|8712|8688|8690|8668|1000
1643812460000|2022-02-02 14:34:20|8702|8686|8723|8695|8723|8700|8701|8686|0
1643812470000|2022-02-02 14:34:30|8724|8702|8730|8702|8730|8704|8724|8699|1600
1643812480000|2022-02-02 14:34:40|8728|8707|8724|8708|8729|8710|8724|8703|200
1643812490000|2022-02-02 14:34:50|8727|8709|8728|8712|8728|8712|8727|8708|1100
1643812500000|2022-02-02 14:35:00|8742|8728|8751|8733|8754|8734|8742|8725|307
1643812510000|2022-02-02 14:35:10|8750|8734|8772|8753|8772|8753|8750|8734|400
1643812520000|2022-02-02 14:35:20|8774||8771||8774||8771||0
1643812530000|2022-02-02 14:35:30|8772|8761|8783|8769|8783|8769|8772|8761|923
1643812540000|2022-02-02 14:35:40|8780|8764|8783|8764|8783|8764|8776|8753|787
1643812550000|2022-02-02 14:35:50|8782|8759|8753|8732|8782|8759|8750|8728|478
1643812560000|2022-02-02 14:36:00|8750|8730|8750|8736|8766|8741|8748|8730|927
1643812570000|2022-02-02 14:36:10|8748|8730|8731|8712|8748|8730|8728|8711|595
1643812580000|2022-02-02 14:36:20|8729|8713|8755|8733|8767|8741|8729|8713|900
1643812590000|2022-02-02 14:36:30|8751|8732|8754|8734|8754|8738|8750|8727|1940
1643812600000|2022-02-02 14:36:40|8750|8727|8747|8729|8750|8729|8746|8727|0
1643812610000|2022-02-02 14:36:50|8746|8730|8743|8731|8746|8732|8743|8724|515
1643812620000|2022-02-02 14:37:00|8745|8734|8740|8719|8758|8740|8738|8714|1921
1643812630000|2022-02-02 14:37:10|8738|8720|8738|8718|8739|8720|8738|8715|0
1643812640000|2022-02-02 14:37:20|8736||8730||8736||8730||0
1643812650000|2022-02-02 14:37:30|8727|8717|8729|8713|8730|8720|8713|8706|16647
1643812660000|2022-02-02 14:37:40|8730|8716|8729|8719|8734|8729|8728|8707|1697
1643812670000|2022-02-02 14:37:50|8727|8715|8720|8706|8727|8715|8716|8706|562
1643812680000|2022-02-02 14:38:00|8719|8707|8720|8706|8720|8707|8717|8706|0
1643812690000|2022-02-02 14:38:10|8718|8705|8720|8706|8720|8706|8711|8692|1246
1643812700000|2022-02-02 14:38:20|8717||8720||8720||8717||2455
1643812710000|2022-02-02 14:38:30|8717|8699|8716|8702|8720|8702|8710|8696|1481
1643812720000|2022-02-02 14:38:40|8720|8704|8708|8694|8721|8704|8708|8692|834
1643812730000|2022-02-02 14:38:50|8706|8692|8703|8687|8706|8692|8700|8685|200
1643812740000|2022-02-02 14:39:00|8700|8688|8694|8685|8702|8688|8694|8685|1200
1643812750000|2022-02-02 14:39:10|8692|8690|8700|8686|8703|8695|8692|8685|1300
1643812760000|2022-02-02 14:39:20|8702|8689|8697|8688|8702|8691|8690|8674|722
1643812770000|2022-02-02 14:39:30|8693|8675|8700|8688|8700|8688|8691|8675|200
1643812780000|2022-02-02 14:39:40|8699|8676|8708|8691|8708|8691|8693|8672|600
1643812790000|2022-02-02 14:39:50|8707|8693|8705|8688|8707|8694|8705|8687|200
1643812800000|2022-02-02 14:40:00|8692|8673|8704|8689|8708|8696|8689|8673|930
1643812810000|2022-02-02 14:40:10|8701|8682|8699|8683|8707|8683|8699|8682|100
1643812820000|2022-02-02 14:40:20|8697|8674|8695|8682|8697|8683|8691|8674|288
1643812830000|2022-02-02 14:40:30|8694|8683|8682|8664|8694|8683|8682|8663|200
1643812840000|2022-02-02 14:40:40|8681|8659|8669|8655|8681|8661|8666|8655|400
1643812850000|2022-02-02 14:40:50|8670|8658|8691|8676|8691|8677|8670|8658|2300
1643812860000|2022-02-02 14:41:00|8690|8673|8681|8671|8692|8682|8678|8671|2900
1643812870000|2022-02-02 14:41:10|8683|8672|8677|8671|8687|8672|8677|8671|300
1643812880000|2022-02-02 14:41:20|8681|8670|8685|8671|8685|8671|8673|8661|1030
1643812890000|2022-02-02 14:41:30|8683|8667|8683|8666|8683|8667|8683|8664|200
1643812900000|2022-02-02 14:41:40|8675|8664|8676|8665|8680|8665|8675|8664|300
1643812910000|2022-02-02 14:41:50|8665|8660|8668|8655|8672|8660|8660|8650|4518
1643812920000|2022-02-02 14:42:00|8667|8657|8677|8668|8679|8672|8667|8655|2101
1643812930000|2022-02-02 14:42:10|8676|8661|8665|8651|8676|8662|8665|8651|100
1643812940000|2022-02-02 14:42:20|8673|8652|8653|8636|8673|8653|8649|8636|2025
1643812950000|2022-02-02 14:42:30|8656|8638|8673|8655|8674|8655|8656|8638|1400
1643812960000|2022-02-02 14:42:40|8670|8654|8667|8654|8670|8656|8662|8645|1500
1643812970000|2022-02-02 14:42:50|8664|8653|8656|8645|8664|8653|8651|8641|300
1643812980000|2022-02-02 14:43:00|8661|8647|8658|8644|8663|8652|8658|8640|300
1643812990000|2022-02-02 14:43:10|8657|8645|8666|8653|8674|8663|8657|8644|1700
1643813000000|2022-02-02 14:43:20|8669|8656|8669|8656|8674|8657|8662|8648|100
1643813010000|2022-02-02 14:43:30|8670|8657|8675|8658|8675|8658|8665|8657|255
1643813020000|2022-02-02 14:43:40|8679|8659|8679|8665|8679|8666|8679|8659|235
1643813030000|2022-02-02 14:43:50|8683|8666|8688|8675|8692|8679|8683|8666|400
1643813040000|2022-02-02 14:44:00|8692|8678|8712|8694|8712|8694|8692|8678|2300
1643813050000|2022-02-02 14:44:10|8706|8695|8712|8696|8712|8698|8706|8695|100
1643813060000|2022-02-02 14:44:20|8709|8698|8721|8706|8721|8706|8709|8697|601
1643813070000|2022-02-02 14:44:30|8722|8707|8716|8706|8724|8707|8715|8702|2400
1643813080000|2022-02-02 14:44:40|8719|8707|8719|8707|8724|8708|8719|8707|1500
1643813090000|2022-02-02 14:44:50|8708|8694|8705|8692|8708|8694|8704|8688|200
1643813100000|2022-02-02 14:45:00|8706|8688|8696|8680|8706|8688|8692|8680|1300
1643813110000|2022-02-02 14:45:10|8695|8681|8684|8668|8697|8681|8684|8668|200
1643813120000|2022-02-02 14:45:20|8686|8669|8700|8684|8700|8684|8686|8667|1573
1643813130000|2022-02-02 14:45:30|8696|8679|8707|8695|8707|8695|8696|8677|1148
1643813140000|2022-02-02 14:45:40|8705|8698|8706|8700|8707|8700|8703|8687|689
1643813150000|2022-02-02 14:45:50|8710|8701|8714|8700|8717|8701|8710|8700|100
1643813160000|2022-02-02 14:46:00|8710|8693|8700|8688|8710|8693|8697|8687|1100
1643813170000|2022-02-02 14:46:10|8699|8687|8684|8675|8699|8687|8683|8675|100
1643813180000|2022-02-02 14:46:20|8683|8676|8691|8677|8692|8679|8683|8676|100
1643813190000|2022-02-02 14:46:30|8688|8675|8677|8657|8691|8677|8671|8656|584
1643813200000|2022-02-02 14:46:40|8675|8659|8667|8651|8675|8659|8664|8648|100
1643813210000|2022-02-02 14:46:50|8663|8647|8661|8647|8665|8649|8657|8646|0
1643813220000|2022-02-02 14:47:00|8660|8648|8663|8650|8670|8656|8660|8647|400
1643813230000|2022-02-02 14:47:10|8668|8651|8665|8653|8678|8667|8665|8651|3985
1643813240000|2022-02-02 14:47:20|8670|8652|8667|8655|8670|8656|8665|8652|0
1643813250000|2022-02-02 14:47:30|8669|8652|8670|8653|8671|8654|8660|8644|0
1643813260000|2022-02-02 14:47:40|8669|8656|8662|8651|8669|8657|8662|8651|0
1643813270000|2022-02-02 14:47:50|8663|8652|8659|8650|8663|8654|8659|8645|700
1643813280000|2022-02-02 14:48:00|8660|8652|8661|8654|8668|8654|8660|8650|1400
1643813290000|2022-02-02 14:48:10|8660|8648|8659|8649|8661|8650|8657|8645|100
1643813300000|2022-02-02 14:48:20|8658|8645|8658|8646|8658|8646|8658|8645|0
1643813310000|2022-02-02 14:48:30|8659|8645|8664|8651|8668|8652|8659|8645|1208
1643813320000|2022-02-02 14:48:40|8662|8650|8659|8650|8663|8651|8659|8650|100
1643813330000|2022-02-02 14:48:50|8655|8644|8664|8650|8668|8656|8655|8644|600
1643813340000|2022-02-02 14:49:00|8665|8653|8665|8654|8669|8655|8663|8649|0
1643813350000|2022-02-02 14:49:10|8663|8652|8658|8653|8669|8654|8658|8652|200
1643813360000|2022-02-02 14:49:20|8657|8654|8662|8655|8669|8655|8657|8654|100
1643813370000|2022-02-02 14:49:30|8661|8654|8677|8662|8678|8665|8658|8647|400
1643813380000|2022-02-02 14:49:40|8673|8663|8670|8662|8673|8663|8670|8662|0
1643813390000|2022-02-02 14:49:50|8669|8653|8657|8648|8669|8656|8656|8648|200
1643813400000|2022-02-02 14:50:00|8661|8653|8670|8660|8671|8660|8654|8648|1400
1643813410000|2022-02-02 14:50:10|8668|8659|8665|8657|8670|8660|8665|8657|100
1643813420000|2022-02-02 14:50:20|8664|8659|8670|8659|8671|8659|8664|8659|0
1643813430000|2022-02-02 14:50:30|8671|8660|8672|8662|8676|8665|8670|8659|300
1643813440000|2022-02-02 14:50:40|8676|8663|8672|8663|8676|8664|8668|8662|100
1643813450000|2022-02-02 14:50:50|8673|8664|8683|8674|8683|8675|8673|8664|300
1643813460000|2022-02-02 14:51:00|8682|8673|8690|8681|8691|8683|8681|8673|100
1643813470000|2022-02-02 14:51:10|8691|8683|8700|8695|8700|8695|8691|8683|1500
1643813480000|2022-02-02 14:51:20|8702|8696|8709|8699|8710|8699|8702|8696|278
1643813490000|2022-02-02 14:51:30|8710|8696|8704|8691|8710|8698|8700|8688|6083
1643813500000|2022-02-02 14:51:40|8708|8693|8703|8693|8708|8693|8703|8693|1500
1643813510000|2022-02-02 14:51:50|8708|8694|8699|8687|8708|8694|8699|8687|900
1643813520000|2022-02-02 14:52:00|8700|8682|8692|8674|8700|8682|8686|8674|250
1643813530000|2022-02-02 14:52:10|8698|8677|8697|8681|8698|8690|8696|8677|900
1643813540000|2022-02-02 14:52:20|8696|8686|8701|8692|8701|8692|8696|8686|200
1643813550000|2022-02-02 14:52:30|8706|8694|8699|8683|8708|8695|8698|8683|250
1643813560000|2022-02-02 14:52:40|8700|8684|8696|8684|8700|8685|8696|8683|0
1643813570000|2022-02-02 14:52:50|8695|8683|8693|8686|8696|8686|8693|8683|100
1643813580000|2022-02-02 14:53:00|8692|8684|8690|8675|8693|8684|8688|8674|0
1643813590000|2022-02-02 14:53:10|8693|8686|8693|8688|8693|8690|8690|8686|400
1643813600000|2022-02-02 14:53:20|8695|8689|8710|8703|8710|8703|8693|8689|2084
1643813610000|2022-02-02 14:53:30|8709|8704|8713|8705|8713|8705|8709|8704|1094
1643813620000|2022-02-02 14:53:40|8717|8706|8715|8707|8724|8712|8712|8703|600
1643813630000|2022-02-02 14:53:50|8713|8706|8712|8704|8714|8707|8711|8703|0
1643813640000|2022-02-02 14:54:00|8715|8705|8720|8712|8726|8714|8715|8705|600
1643813650000|2022-02-02 14:54:10|8719|8714|8725|8714|8726|8714|8719|8713|310
1643813660000|2022-02-02 14:54:20|8720|8712|8726|8720|8734|8723|8720|8712|212
1643813670000|2022-02-02 14:54:30|8730|8715|8725|8716|8730|8717|8723|8711|215
1643813680000|2022-02-02 14:54:40|8724|8717|8734|8726|8734|8726|8724|8717|1900
1643813690000|2022-02-02 14:54:50|8731|8725|8740|8729|8740|8732|8730|8720|2000
1643813700000|2022-02-02 14:55:00|8746|8730|8745|8737|8749|8743|8745|8730|2100
1643813710000|2022-02-02 14:55:10|8747|8738|8762|8749|8762|8749|8747|8738|1550
1643813720000|2022-02-02 14:55:20|8761|8750|8761|8750|8761|8750|8761|8750|0
1643813730000|2022-02-02 14:55:30|8755|8746|8754|8745|8755|8747|8750|8740|1400
1643813740000|2022-02-02 14:55:40|8753|8742|8743|8730|8754|8743|8738|8729|875
1643813750000|2022-02-02 14:55:50||8729||8729||8729||8729|0
1643813760000|2022-02-02 14:56:00|8742|8724|8738|8724|8742|8724|8738|8722|900
1643813770000|2022-02-02 14:56:10|8736|8715|8724|8711|8736|8716|8719|8711|963
1643813780000|2022-02-02 14:56:20|8730|8713|8730|8715|8730|8720|8730|8713|0
1643813790000|2022-02-02 14:56:30|8729|8717|8724|8717|8729|8721|8724|8717|200
1643813800000|2022-02-02 14:56:40|8722|8713|8722|8713|8722|8713|8722|8713|300
1643813810000|2022-02-02 14:56:50|8720|8711|8719|8711|8720|8711|8719|8711|494
1643813820000|2022-02-02 14:57:00|8717|8705|8719|8709|8719|8710|8714|8705|400
1643813830000|2022-02-02 14:57:10|8726|8717|8728|8720|8728|8720|8725|8716|900
1643813840000|2022-02-02 14:57:20|8723|8719|8721|8707|8723|8719|8715|8703|900
1643813850000|2022-02-02 14:57:30|8718|8709|8719|8707|8722|8709|8718|8707|0
1643813860000|2022-02-02 14:57:40|8717|8706|8719|8710|8720|8712|8716|8706|800
1643813870000|2022-02-02 14:57:50|8718|8709|8719|8710|8719|8711|8718|8708|750
1643813880000|2022-02-02 14:58:00|8716|8707|8707|8697|8720|8708|8707|8697|1000
1643813890000|2022-02-02 14:58:10|8706|8696|8717|8703|8717|8704|8706|8696|200
1643813900000|2022-02-02 14:58:20|8715|8702|8721|8711|8726|8711|8715|8701|400
1643813910000|2022-02-02 14:58:30|8723|8708|8715|8695|8726|8713|8710|8695|600
1643813920000|2022-02-02 14:58:40|8710|8697|8709|8692|8715|8697|8709|8692|500
1643813930000|2022-02-02 14:58:50|8706|8687|8700|8688|8706|8691|8692|8686|500
1643813940000|2022-02-02 14:59:00|8704|8689|8696|8688|8704|8689|8695|8688|0
1643813950000|2022-02-02 14:59:10|8697|8689|8702|8689|8707|8695|8697|8688|3600
1643813960000|2022-02-02 14:59:20|8701|8688|8702|8695|8707|8695|8700|8688|200
1643813970000|2022-02-02 14:59:30|8701|8690|8696|8688|8701|8690|8695|8688|191
1643813980000|2022-02-02 14:59:40|8695|8689|8694|8682|8695|8689|8694|8682|0
1643813990000|2022-02-02 14:59:50|8690|8678|8691|8681|8696|8689|8688|8678|1075
1643814000000|2022-02-02 15:00:00|8689|8678|8674|8667|8689|8678|8673|8662|900
1643814010000|2022-02-02 15:00:10|8683|8670|8687|8672|8689|8673|8679|8665|400
1643814020000|2022-02-02 15:00:20|8683|8673|8671|8662|8683|8673|8671|8661|100
1643814030000|2022-02-02 15:00:30|8674|8663|8683|8670|8685|8673|8670|8661|1121
1643814040000|2022-02-02 15:00:40|8685|8674|8686|8676|8695|8678|8685|8674|0
1643814050000|2022-02-02 15:00:50|8685|8669|8681|8669|8686|8669|8672|8666|100
1643814060000|2022-02-02 15:01:00|8680|8666|8688|8677|8694|8678|8679|8666|700
1643814070000|2022-02-02 15:01:10|8693|8678|8683|8677|8694|8685|8683|8677|400
1643814080000|2022-02-02 15:01:20|8684|8666|8682|8672|8684|8672|8673|8662|100
1643814090000|2022-02-02 15:01:30|8685|8673|8683|8672|8685|8678|8682|8671|600
1643814100000|2022-02-02 15:01:40|8682|8673|8665|8654|8684|8674|8665|8654|300
1643814110000|2022-02-02 15:01:50|8666|8655|8671|8662|8671|8662|8663|8654|800
1643814120000|2022-02-02 15:02:00|8672|8663|8671|8662|8672|8663|8667|8657|100
1643814130000|2022-02-02 15:02:10|8669|8663|8664|8657|8669|8663|8664|8657|0
1643814140000|2022-02-02 15:02:20|8666|8654|8657|8650|8666|8654|8654|8646|625
1643814150000|2022-02-02 15:02:30|8656|8645|8652|8644|8656|8645|8647|8641|1201
1643814160000|2022-02-02 15:02:40|8656|8649|8661|8654|8664|8654|8652|8646|900
1643814170000|2022-02-02 15:02:50||8653||8653||8653||8653|0
1643814180000|2022-02-02 15:03:00|8660|8647|8666|8654|8666|8654|8651|8643|1900
1643814190000|2022-02-02 15:03:10|8664|8653|8667|8658|8668|8658|8664|8653|0
1643814200000|2022-02-02 15:03:20|8668|8659|8674|8665|8676|8665|8666|8658|200
1643814210000|2022-02-02 15:03:30|8676|8667|8674|8667|8681|8667|8674|8667|100
1643814220000|2022-02-02 15:03:40|8673|8668|8687|8675|8688|8675|8673|8668|700
1643814230000|2022-02-02 15:03:50|8688||8684||8688||8684||0
1643814240000|2022-02-02 15:04:00|8688|8676|8684|8670|8688|8681|8678|8670|100
1643814250000|2022-02-02 15:04:10|8682|8671|8668|8662|8682|8671|8668|8661|900
1643814260000|2022-02-02 15:04:20|8669|8663|8675|8667|8675|8668|8669|8663|500
1643814270000|2022-02-02 15:04:30|8672|8662|8664|8652|8674|8665|8664|8652|400
1643814280000|2022-02-02 15:04:40|8668|8656|8669|8661|8677|8670|8667|8655|9307
1643814290000|2022-02-02 15:04:50|8668|8660|8676|8671|8679|8671|8668|8660|700
1643814300000|2022-02-02 15:05:00|8677|8670|8681|8674|8687|8678|8677|8670|800
1643814310000|2022-02-02 15:05:10|8680|8676|8688|8679|8690|8681|8680|8673|2900
1643814320000|2022-02-02 15:05:20|8687|8680|8679|8674|8688|8680|8678|8673|8530
1643814330000|2022-02-02 15:05:30|8680|8673|8694|8683|8694|8688|8675|8670|7899
1643814340000|2022-02-02 15:05:40|8693|8685|8694|8687|8694|8687|8687|8683|2687
1643814350000|2022-02-02 15:05:50|8693|8691|8694|8688|8694|8691|8693|8687|1618
1643814360000|2022-02-02 15:06:00|8698|8690|8703|8692|8703|8693|8694|8688|400
1643814370000|2022-02-02 15:06:10|8701|8691|8700|8692|8703|8692|8693|8688|1400
1643814380000|2022-02-02 15:06:20|8696|8688|8682|8676|8696|8688|8681|8676|3239
1643814390000|2022-02-02 15:06:30|8684|8678|8692|8683|8692|8683|8684|8678|231
1643814400000|2022-02-02 15:06:40|8697|8687|8695|8688|8697|8688|8695|8685|149
1643814410000|2022-02-02 15:06:50|8694|8687|8691|8685|8694|8688|8689|8679|327
1643814420000|2022-02-02 15:07:00|8692|8683|8694|8687|8694|8689|8692|8683|608
1643814430000|2022-02-02 15:07:10|8693|8683|8692|8686|8695|8690|8691|8683|200
1643814440000|2022-02-02 15:07:20|8694|8687|8691|8681|8694|8689|8690|8681|325
1643814450000|2022-02-02 15:07:30|8692|8682|8690|8681|8692|8682|8689|8681|0
1643814460000|2022-02-02 15:07:40|8691|8686|8703|8691|8706|8697|8691|8686|1215
1643814470000|2022-02-02 15:07:50|8702|8692|8701|8692|8706|8694|8696|8688|400
1643814480000|2022-02-02 15:08:00|8700|8693|8708|8696|8709|8700|8700|8692|300
1643814490000|2022-02-02 15:08:10|8707|8698|8708|8699|8710|8699|8700|8695|900
1643814500000|2022-02-02 15:08:20|8707|8698|8708|8696|8708|8698|8698|8687|643
1643814510000|2022-02-02 15:08:30|8705|8698|8710|8698|8712|8700|8705|8697|0
1643814520000|2022-02-02 15:08:40|8712|8699|8712|8704|8717|8705|8712|8698|0
1643814530000|2022-02-02 15:08:50|8711|8700|8714|8702|8714|8703|8706|8697|0
1643814540000|2022-02-02 15:09:00|8715|8704|8719|8707|8719|8707|8715|8703|100
1643814550000|2022-02-02 15:09:10|8720|8709|8725|8715|8726|8715|8720|8709|0
1643814560000|2022-02-02 15:09:20|8726|8714|8727|8719|8727|8719|8726|8714|100
1643814570000|2022-02-02 15:09:30|8729|8717|8729|8721|8729|8722|8727|8717|500
1643814580000|2022-02-02 15:09:40|8732|8719|8730|8721|8732|8721|8729|8719|100
1643814590000|2022-02-02 15:09:50|8727|8719|8728|8716|8728|8720|8724|8716|400
1643814600000|2022-02-02 15:10:00|8723|8710|8727|8715|8727|8716|8717|8707|600
1643814610000|2022-02-02 15:10:10|8729|8714|8736|8726|8737|8726|8729|8713|100
1643814620000|2022-02-02 15:10:20|8737|8725|8741|8732|8741|8733|8732|8724|200
1643814630000|2022-02-02 15:10:30|8737|8727|8734|8723|8741|8730|8726|8718|200
1643814640000|2022-02-02 15:10:40|8731|8724|8731|8726|8735|8726|8729|8723|0
1643814650000|2022-02-02 15:10:50|8729|8724|8728|8722|8729|8724|8728|8719|200
1643814660000|2022-02-02 15:11:00|8729|8723|8732|8728|8737|8728|8729|8721|5100
1643814670000|2022-02-02 15:11:10|8731|8726|8732|8723|8732|8726|8725|8718|500
1643814680000|2022-02-02 15:11:20|8731|8725|8728|8720|8731|8725|8726|8718|1500
1643814690000|2022-02-02 15:11:30|8731|8725|8734|8726|8734|8727|8730|8720|200
1643814700000|2022-02-02 15:11:40||8727||8725||8728||8723|500
1643814710000|2022-02-02 15:11:50|8738|8726|8740|8733|8740|8733|8738|8723|800
1643814720000|2022-02-02 15:12:00|8746|8734|8747|8739|8747|8740|8746|8734|300
1643814730000|2022-02-02 15:12:10|8745|8742|8745|8734|8747|8742|8745|8733|300
1643814740000|2022-02-02 15:12:20|8742|8730|8745|8737|8746|8737|8738|8730|100
1643814750000|2022-02-02 15:12:30|8743|8735|8736|8727|8743|8736|8735|8727|200
1643814760000|2022-02-02 15:12:40|8735|8726|8736|8726|8736|8727|8735|8726|356
1643814770000|2022-02-02 15:12:50|8733|8721|8735|8729|8735|8729|8728|8720|300
1643814780000|2022-02-02 15:13:00|8734|8722|8734|8722|8735|8725|8728|8721|900
1643814790000|2022-02-02 15:13:10|8733|8724|8742|8734|8743|8735|8733|8722|2627
1643814800000|2022-02-02 15:13:20|8743|8737|8744|8736|8744|8737|8740|8734|1000
1643814810000|2022-02-02 15:13:30|8742|8730|8738|8730|8742|8730|8736|8730|400
1643814820000|2022-02-02 15:13:40|8741|8726|8734|8726|8743|8731|8734|8726|1200
1643814830000|2022-02-02 15:13:50|8735|8721|8734|8725|8737|8726|8731|8721|180
1643814840000|2022-02-02 15:14:00|8732|8717|8721|8716|8732|8719|8719|8716|435
1643814850000|2022-02-02 15:14:10|8720|8709|8718|8709|8722|8710|8716|8708|700
1643814860000|2022-02-02 15:14:20|8716|8708|8725|8718|8727|8718|8713|8708|750
1643814870000|2022-02-02 15:14:30|8724|8720|8730|8724|8730|8724|8724|8718|100
1643814880000|2022-02-02 15:14:40|8736|8722|8735|8725|8736|8727|8734|8721|0
1643814890000|2022-02-02 15:14:50|8736|8726|8740|8732|8745|8735|8734|8725|400
1643814900000|2022-02-02 15:15:00|8742|8733|8740|8732|8742|8733|8739|8730|0
1643814910000|2022-02-02 15:15:10|8739|8731|8732|8720|8739|8731|8729|8720|800
1643814920000|2022-02-02 15:15:20|8734|8723|8736|8726|8736|8726|8729|8720|0
1643814930000|2022-02-02 15:15:30|8735|8734|8745|8737|8745|8738|8735|8734|832
1643814940000|2022-02-02 15:15:40|8744|8738|8745|8737|8745|8738|8744|8737|0
1643814950000|2022-02-02 15:15:50|8744|8734|8733|8726|8744|8734|8732|8722|935
1643814960000|2022-02-02 15:16:00|8734|8725|8741|8730|8745|8735|8734|8725|2100
1643814970000|2022-02-02 15:16:10|8742|8731|8741|8731|8746|8735|8740|8730|0
1643814980000|2022-02-02 15:16:20|8740|8730|8741|8731|8741|8731|8737|8729|0
1643814990000|2022-02-02 15:16:30|8745|8732|8742|8731|8745|8732|8740|8731|0
1643815000000|2022-02-02 15:16:40|8739|8732|8744|8736|8747|8740|8739|8731|0
1643815010000|2022-02-02 15:16:50|8742|8734|8745|8737|8747|8737|8742|8733|0
1643815020000|2022-02-02 15:17:00|8746|8738|8746|8740|8750|8743|8744|8738|4215
1643815030000|2022-02-02 15:17:10|8745|8736|8741|8732|8745|8736|8740|8730|2300
1643815040000|2022-02-02 15:17:20|8740|8730|8745|8736|8745|8738|8735|8730|350
1643815050000|2022-02-02 15:17:30|8742|8737|8743|8732|8743|8737|8740|8732|0
1643815060000|2022-02-02 15:17:40|8742|8736|8731|8725|8742|8736|8728|8725|1000
1643815070000|2022-02-02 15:17:50|8730|8723|8730|8721|8731|8725|8727|8719|300
1643815080000|2022-02-02 15:18:00|8729|8725|8730|8718|8730|8725|8718|8714|700
1643815090000|2022-02-02 15:18:10|8726|8721|8729|8718|8730|8721|8725|8716|0
1643815100000|2022-02-02 15:18:20|8727|8719|8716|8709|8727|8719|8714|8703|500
1643815110000|2022-02-02 15:18:30|8714|8704|8715|8709|8716|8709|8711|8702|1875
1643815120000|2022-02-02 15:18:40|8717|8710|8714|8703|8717|8710|8711|8702|2300
1643815130000|2022-02-02 15:18:50|8708|8706|8717|8710|8717|8710|8708|8702|200
1643815140000|2022-02-02 15:19:00|8714|8709|8724|8716|8724|8716|8714|8709|800
1643815150000|2022-02-02 15:19:10|8721|8715|8724|8716|8724|8716|8721|8715|0
1643815160000|2022-02-02 15:19:20|8721|8713|8729|8720|8730|8722|8721|8713|400
1643815170000|2022-02-02 15:19:30|8730|8721|8733|8724|8733|8727|8725|8716|400
1643815180000|2022-02-02 15:19:40|8738|8725|8735|8726|8740|8732|8732|8725|800
1643815190000|2022-02-02 15:19:50|8736|8727|8736|8728|8738|8729|8734|8725|100
1643815200000|2022-02-02 15:20:00|8738|8729|8749|8740|8749|8741|8738|8728|100
1643815210000|2022-02-02 15:20:10|8746|8739|8749|8743|8749|8744|8745|8734|300
1643815220000|2022-02-02 15:20:20|8748|8741|8756|8747|8757|8751|8748|8741|1250
1643815230000|2022-02-02 15:20:30|8750|8746|8754|8747|8757|8747|8748|8739|1800
1643815240000|2022-02-02 15:20:40|8748|8745|8751|8744|8754|8746|8747|8740|390
1643815250000|2022-02-02 15:20:50|8748|8743|8749|8743|8752|8743|8746|8739|740
1643815260000|2022-02-02 15:21:00|8747|8739|8746|8737|8749|8739|8742|8732|400
1643815270000|2022-02-02 15:21:10|8747|8740|8740|8731|8747|8740|8736|8731|200
1643815280000|2022-02-02 15:21:20|8739|8732|8732|8723|8739|8732|8731|8722|300
1643815290000|2022-02-02 15:21:30|8733|8722|8732|8721|8737|8729|8731|8721|800
1643815300000|2022-02-02 15:21:40|8730|8725|8726|8717|8732|8725|8723|8713|300
1643815310000|2022-02-02 15:21:50|8724|8718|8724|8718|8725|8723|8723|8716|1100
1643815320000|2022-02-02 15:22:00|8725|8717|8743|8734|8743|8734|8725|8717|685
1643815330000|2022-02-02 15:22:10|8745|8737|8743|8732|8745|8738|8740|8731|975
1643815340000|2022-02-02 15:22:20|8742|8734|8735|8731|8745|8736|8735|8726|4100
1643815350000|2022-02-02 15:22:30|8737|8732|8738|8733|8741|8735|8735|8731|200
1643815360000|2022-02-02 15:22:40|8741|8736|8738|8731|8741|8736|8738|8731|900
1643815370000|2022-02-02 15:22:50|8741|8732|8741|8733|8741|8735|8741|8732|400
1643815380000|2022-02-02 15:23:00|8745|8734|8732|8721|8745|8738|8732|8721|800
1643815390000|2022-02-02 15:23:10|8731|8714|8731|8722|8732|8725|8726|8714|0
1643815400000|2022-02-02 15:23:20|8728|8719|8734|8724|8734|8726|8721|8714|6000
1643815410000|2022-02-02 15:23:30|8729|8725|8724|8717|8729|8725|8723|8716|2432
1643815420000|2022-02-02 15:23:40|8723|8716|8723|8716|8724|8716|8716|8710|500
1643815430000|2022-02-02 15:23:50|8722|8717|8724|8716|8724|8718|8721|8712|200
1643815440000|2022-02-02 15:24:00|8723|8718|8718|8711|8723|8718|8718|8709|100
1643815450000|2022-02-02 15:24:10|8715|8712|8712|8701|8718|8712|8709|8701|1150
1643815460000|2022-02-02 15:24:20|8711|8703|8707|8702|8712|8703|8706|8701|2197
1643815470000|2022-02-02 15:24:30|8704|8698|8705|8698|8707|8702|8704|8698|800
1643815480000|2022-02-02 15:24:40|8707|8700|8707|8700|8707|8700|8705|8698|100
1643815490000|2022-02-02 15:24:50|8705|8698|8697|8689|8705|8700|8697|8689|730
1643815500000|2022-02-02 15:25:00|8695|8694|8707|8703|8707|8703|8695|8694|1200
1643815510000|2022-02-02 15:25:10|8711|8702|8705|8695|8711|8704|8700|8695|1700
1643815520000|2022-02-02 15:25:20|8707|8698|8700|8691|8707|8698|8698|8689|399
1643815530000|2022-02-02 15:25:30|8699|8689|8698|8689|8700|8693|8694|8687|358
1643815540000|2022-02-02 15:25:40|8700|8693|8696|8685|8700|8693|8688|8684|500
1643815550000|2022-02-02 15:25:50|8693|8686|8696|8686|8698|8687|8686|8685|850
1643815560000|2022-02-02 15:26:00|8699|8687|8699|8689|8701|8690|8699|8686|0
1643815570000|2022-02-02 15:26:10|8695|8687|8697|8688|8699|8689|8694|8686|499
1643815580000|2022-02-02 15:26:20|8695|8682|8688|8679|8696|8683|8687|8678|228
1643815590000|2022-02-02 15:26:30|8685|8678|8678|8670|8687|8678|8676|8670|2500
1643815600000|2022-02-02 15:26:40|8679|8672|8674|8667|8679|8672|8669|8660|5800
1643815610000|2022-02-02 15:26:50|8676|8668|8668|8661|8676|8668|8667|8657|2200
1643815620000|2022-02-02 15:27:00|8667|8660|8674|8666|8675|8669|8665|8657|947
1643815630000|2022-02-02 15:27:10|8675|8667|8666|8657|8675|8667|8665|8656|500
1643815640000|2022-02-02 15:27:20|8665|8654|8658|8651|8665|8655|8652|8646|3270
1643815650000|2022-02-02 15:27:30|8656|8650|8655|8650|8656|8650|8655|8650|251
1643815660000|2022-02-02 15:27:40|8658|8651|8658|8650|8658|8652|8658|8650|200
1643815670000|2022-02-02 15:27:50|8656|8647|8654|8645|8656|8647|8653|8642|100
1643815680000|2022-02-02 15:28:00|8655|8646|8666|8656|8666|8657|8655|8645|1108
1643815690000|2022-02-02 15:28:10|8667|8659|8666|8659|8668|8660|8666|8657|0
1643815700000|2022-02-02 15:28:20|8667|8660|8660|8654|8672|8660|8660|8652|1300
1643815710000|2022-02-02 15:28:30|8659|8657|8659|8649|8660|8657|8658|8649|200
1643815720000|2022-02-02 15:28:40|8660|8652|8656|8647|8660|8653|8656|8647|400
1643815730000|2022-02-02 15:28:50|8658|8648|8660|8652|8660|8653|8658|8648|400
1643815740000|2022-02-02 15:29:00|8658|8653|8654|8645|8660|8653|8654|8644|100
1643815750000|2022-02-02 15:29:10|8652|8642|8677|8670|8680|8671|8651|8642|6629
1643815760000|2022-02-02 15:29:20|8675|8669|8675|8666|8678|8670|8671|8666|2200
1643815770000|2022-02-02 15:29:30|8674|8667|8678|8668|8678|8668|8674|8666|400
1643815780000|2022-02-02 15:29:40|8674|8669|8677|8667|8679|8669|8674|8666|0
1643815790000|2022-02-02 15:29:50|8676|8666|8679|8668|8679|8668|8672|8666|0
1643815800000|2022-02-02 15:30:00|8676|8667|8703|8696|8705|8696|8673|8667|4525
1643815810000|2022-02-02 15:30:10|8701|8697|8691|8683|8701|8697|8689|8682|2000
1643815820000|2022-02-02 15:30:20|8692|8682|8690|8682|8692|8684|8688|8678|100
1643815830000|2022-02-02 15:30:30|8692|8685|8693|8687|8703|8694|8690|8685|1500
1643815840000|2022-02-02 15:30:40|8695|8688|8700|8688|8702|8688|8695|8687|0
1643815850000|2022-02-02 15:30:50|8697|8687|8688|8681|8700|8689|8687|8681|1420
1643815860000|2022-02-02 15:31:00|8687|8682|8695|8686|8695|8689|8687|8682|100
1643815870000|2022-02-02 15:31:10|8702|8689|8696|8688|8704|8694|8693|8685|110
1643815880000|2022-02-02 15:31:20|8698|8689|8696|8688|8698|8689|8696|8688|250
1643815890000|2022-02-02 15:31:30|8692|8683|8698|8692|8698|8692|8691|8682|2000
1643815900000|2022-02-02 15:31:40|8697|8687|8697|8687|8697|8687|8697|8687|1417
1643815910000|2022-02-02 15:31:50|8696|8688|8700|8692|8705|8695|8696|8688|9106
1643815920000|2022-02-02 15:32:00|8706|8693|8709|8703|8709|8703|8706|8693|487
1643815930000|2022-02-02 15:32:10|8708|8702|8702|8693|8708|8702|8699|8692|700
1643815940000|2022-02-02 15:32:20|8701|8692|8706|8697|8706|8697|8700|8692|154
1643815950000|2022-02-02 15:32:30|8707|8694|8703|8696|8707|8697|8703|8692|0
1643815960000|2022-02-02 15:32:40|8706|8697|8706|8695|8706|8697|8704|8693|0
1643815970000|2022-02-02 15:32:50|8705|8696|8701|8695|8706|8699|8701|8695|404
1643815980000|2022-02-02 15:33:00|8706|8692|8693|8689|8706|8692|8692|8689|698
1643815990000|2022-02-02 15:33:10|8691|8684|8688|8682|8691|8684|8688|8681|200
1643816000000|2022-02-02 15:33:20|8686|8681|8675|8666|8688|8681|8675|8666|0
1643816010000|2022-02-02 15:33:30|8672|8665|8672|8664|8672|8667|8669|8663|400
1643816020000|2022-02-02 15:33:40|8671|8663|8677|8668|8679|8671|8669|8663|300
1643816030000|2022-02-02 15:33:50|8674|8666|8679|8669|8679|8669|8673|8666|250
1643816040000|2022-02-02 15:34:00|8675|8668|8671|8661|8675|8668|8670|8660|650
1643816050000|2022-02-02 15:34:10|8670|8660|8678|8669|8678|8669|8670|8660|300
1643816060000|2022-02-02 15:34:20|8679|8667|8675|8667|8680|8671|8673|8666|0
1643816070000|2022-02-02 15:34:30|8674|8668|8673|8666|8676|8668|8671|8666|100
1643816090000|2022-02-02 15:34:50|8672|8662|8673|8663|8673|8664|8668|8661|100
1643816100000|2022-02-02 15:35:00|8670|8662|8666|8660|8674|8663|8666|8660|0
1643816110000|2022-02-02 15:35:10|8667|8656|8660|8653|8667|8656|8660|8653|300
1643816120000|2022-02-02 15:35:20|8659||8660||8660||8659||0
1643816130000|2022-02-02 15:35:30|8661|8646|8653|8645|8661|8646|8653|8645|200
1643816140000|2022-02-02 15:35:40|8652|8643|8649|8642|8652|8646|8646|8641|2100
1643816150000|2022-02-02 15:35:50|8647|8641|8652|8645|8655|8648|8647|8641|800
1643816160000|2022-02-02 15:36:00|8653|8649|8656|8649|8660|8653|8653|8647|500
1643816170000|2022-02-02 15:36:10|8659|8651|8657|8649|8660|8654|8653|8645|303
1643816180000|2022-02-02 15:36:20|8658||8657||8658||8656||100
1643816190000|2022-02-02 15:36:30|8660|8652|8660|8650|8663|8653|8658|8649|0
1643816200000|2022-02-02 15:36:40|8664|8653|8657|8650|8664|8656|8657|8650|600
1643816210000|2022-02-02 15:36:50|8658|8653|8662|8651|8663|8653|8657|8650|0
1643816220000|2022-02-02 15:37:00|8663|8653|8659|8650|8664|8655|8658|8650|100
1643816230000|2022-02-02 15:37:10|8658|8655|8658|8651|8661|8655|8657|8650|4050
1643816240000|2022-02-02 15:37:20|8663|8655|8667|8659|8673|8660|8660|8651|900
1643816250000|2022-02-02 15:37:30|8672|8656|8668|8658|8676|8666|8661|8655|700
1643816260000|2022-02-02 15:37:40|8667|8656|8673|8663|8676|8666|8667|8656|570
1643816270000|2022-02-02 15:37:50|8672|8662|8667|8659|8672|8663|8662|8655|200
1643816280000|2022-02-02 15:38:00|8665|8656|8662|8655|8666|8656|8662|8655|100
1643816290000|2022-02-02 15:38:10|8664|8658|8671|8663|8671|8663|8664|8658|200
1643816300000|2022-02-02 15:38:20|8670|8664|8669|8662|8671|8664|8669|8659|2000
1643816310000|2022-02-02 15:38:30|8670|8663|8669|8662|8670|8665|8664|8660|4600
1643816320000|2022-02-02 15:38:40|8674|8665|8680|8671|8680|8671|8669|8665|200
1643816330000|2022-02-02 15:38:50||8669||8671||8671||8669|0
1643816340000|2022-02-02 15:39:00|8681|8675|8675|8668|8682|8675|8675|8667|423
1643816350000|2022-02-02 15:39:10|8680|8669|8681|8671|8681|8672|8680|8667|500
1643816360000|2022-02-02 15:39:20|8680|8669|8671|8663|8680|8669|8671|8662|400
1643816370000|2022-02-02 15:39:30|8672|8662|8672|8663|8672|8664|8671|8662|159
1643816380000|2022-02-02 15:39:40|8673|8664|8679|8672|8681|8672|8673|8663|2700
1643816390000|2022-02-02 15:39:50|8678|8671|8676|8667|8678|8671|8671|8664|1000
1643816400000|2022-02-02 15:40:00|8677|8668|8681|8673|8681|8673|8676|8668|1410
1643816410000|2022-02-02 15:40:10|8682|8674|8682|8674|8682|8674|8682|8674|0
1643816420000|2022-02-02 15:40:20|8685|8675|8678|8671|8685|8676|8678|8670|100
1643816440000|2022-02-02 15:40:40|8675|8674|8678|8671|8683|8675|8675|8671|100
1643816450000|2022-02-02 15:40:50|8679|8668|8676|8668|8679|8669|8673|8668|350
1643816460000|2022-02-02 15:41:00|8679|8664|8669|8661|8679|8664|8668|8659|100
1643816470000|2022-02-02 15:41:10|8670|8663|8668|8663|8670|8663|8666|8661|900
1643816480000|2022-02-02 15:41:20|8667|8662|8662|8655|8667|8662|8661|8654|500
1643816490000|2022-02-02 15:41:30|8660|8654|8663|8656|8663|8656|8654|8650|400
1643816500000|2022-02-02 15:41:40|8667|8658|8663|8654|8667|8658|8663|8654|300
1643816510000|2022-02-02 15:41:50|8662|8655|8658|8650|8662|8655|8658|8650|200
1643816520000|2022-02-02 15:42:00|8657|8655|8659|8654|8659|8655|8657|8651|800
1643816530000|2022-02-02 15:42:10|8658|8655|8675|8671|8675|8671|8658|8654|3700
1643816540000|2022-02-02 15:42:20||8667||8669||8669||8667|225
1643816550000|2022-02-02 15:42:30|8674|8665|8682|8672|8682|8675|8673|8665|903
1643816560000|2022-02-02 15:42:40|8678|8673|8680|8672|8681|8673|8677|8668|300
1643816570000|2022-02-02 15:42:50|8686|8673|8685|8676|8686|8679|8685|8673|1147
1643816580000|2022-02-02 15:43:00|8686|8678|8691|8687|8691|8687|8686|8678|100
1643816590000|2022-02-02 15:43:10|8695|8688|8695|8691|8695|8691|8693|8688|300
1643816600000|2022-02-02 15:43:20|8699|8690|8705|8698|8706|8698|8699|8690|400
1643816610000|2022-02-02 15:43:30|8708|8700|8714|8704|8714|8704|8705|8699|200
1643816620000|2022-02-02 15:43:40|8713||8711||8714||8711||0
1643816630000|2022-02-02 15:43:50|8712||8712||8712||8712||0
1643816640000|2022-02-02 15:44:00|8711|8703|8718|8711|8719|8711|8706|8699|701
1643816650000|2022-02-02 15:44:10|8720|8713|8720|8715|8720|8715|8720|8713|100
1643816660000|2022-02-02 15:44:20|8721|8719|8736|8730|8738|8731|8721|8719|3525
1643816670000|2022-02-02 15:44:30|8733|8724|8732|8724|8734|8725|8729|8724|2211
1643816680000|2022-02-02 15:44:40|8728|8719|8734|8725|8734|8725|8728|8719|2500
1643816690000|2022-02-02 15:44:50|8736|8726|8737|8729|8737|8729|8730|8723|5580
1643816700000|2022-02-02 15:45:00|8736|8730|8739|8733|8739|8734|8736|8730|600
1643816710000|2022-02-02 15:45:10|8744|8731|8745|8739|8745|8740|8743|8731|5100
1643816720000|2022-02-02 15:45:20|8746|8741|8751|8741|8751|8743|8746|8739|860
1643816730000|2022-02-02 15:45:30|8748|8743|8750|8743|8750|8743|8748|8742|1700
1643816740000|2022-02-02 15:45:40|8751|8744|8751|8744|8751|8746|8751|8744|100
1643816750000|2022-02-02 15:45:50|8753|8746|8760|8752|8760|8752|8753|8746|2671
1643816760000|2022-02-02 15:46:00|8756|8753|8766|8758|8766|8758|8756|8751|1397
1643816770000|2022-02-02 15:46:10|8767||8767||8767||8763||0
1643816780000|2022-02-02 15:46:20|8763|8751|8752|8745|8763|8751|8750|8745|1100
1643816790000|2022-02-02 15:46:30|8751||8750||8752||8750||0
1643816800000|2022-02-02 15:46:40|8749|8742|8752|8746|8753|8746|8748|8742|400
1643816810000|2022-02-02 15:46:50||8747||8747||8747||8743|0
1643816820000|2022-02-02 15:47:00|8751|8743|8759|8752|8759|8752|8751|8743|2100
1643816830000|2022-02-02 15:47:10|8764|8756|8765|8755|8765|8756|8760|8751|700
1643816840000|2022-02-02 15:47:20|8763|8756|8763|8756|8763|8756|8763|8756|100
1643816850000|2022-02-02 15:47:30|8760|8754|8756|8751|8764|8757|8756|8751|3503
1643816860000|2022-02-02 15:47:40|8755|8744|8747|8741|8755|8744|8740|8732|2100
1643816870000|2022-02-02 15:47:50|8749|8742|8754|8748|8754|8748|8747|8742|604
1643816880000|2022-02-02 15:48:00|8750|8740|8748|8742|8754|8745|8747|8740|700
1643816890000|2022-02-02 15:48:10|8752|8743|8752|8743|8752|8743|8748|8743|0
1643816900000|2022-02-02 15:48:20|8749|8742|8749|8742|8752|8742|8749|8742|0
1643816910000|2022-02-02 15:48:30|8752|8743|8761|8750|8761|8751|8750|8743|3313
1643816920000|2022-02-02 15:48:40|8758|8753|8761|8752|8761|8753|8758|8752|300
1643816930000|2022-02-02 15:48:50||8751||8752||8753||8751|0
1643816940000|2022-02-02 15:49:00|8758|8750|8767|8759|8769|8759|8752|8747|200
1643816950000|2022-02-02 15:49:10|8768|8758|8768|8757|8769|8759|8766|8757|150
1643816960000|2022-02-02 15:49:20|8769|8758|8768|8761|8769|8762|8767|8757|400
1643816970000|2022-02-02 15:49:30|8767|8763|8767|8758|8767|8763|8765|8758|0
1643816980000|2022-02-02 15:49:40|8766||8765||8766||8765||0
1643816990000|2022-02-02 15:49:50|8764|8756|8762|8757|8764|8757|8760|8752|577
1643817000000|2022-02-02 15:50:00|8763|8751|8761|8754|8768|8759|8759|8751|1379
1643817010000|2022-02-02 15:50:10|8756|8748|8764|8755|8764|8755|8756|8748|600
1643817020000|2022-02-02 15:50:20|8766|8754|8768|8760|8768|8760|8766|8754|0
1643817030000|2022-02-02 15:50:30|8767|8759|8767|8759|8768|8760|8767|8759|300
1643817040000|2022-02-02 15:50:40|8761|8753|8761|8753|8762|8754|8761|8753|100
1643817050000|2022-02-02 15:50:50||8754||8755||8755||8754|2000
1643817060000|2022-02-02 15:51:00|8759|8757|8761|8756|8761|8757|8759|8755|100
1643817070000|2022-02-02 15:51:10|8762|8757|8762|8755|8762|8759|8761|8755|200
1643817080000|2022-02-02 15:51:20|8761|8751|8755|8749|8762|8754|8755|8749|400
1643817090000|2022-02-02 15:51:30|8753|8746|8756|8749|8758|8749|8752|8746|500
1643817100000|2022-02-02 15:51:40|8758|8751|8756|8746|8759|8752|8753|8746|740
1643817110000|2022-02-02 15:51:50|8754|8747|8758|8753|8759|8754|8754|8747|1300
1643817120000|2022-02-02 15:52:00|8756|8749|8747|8739|8756|8749|8735|8725|8583
1643817130000|2022-02-02 15:52:10|8748|8741|8746|8736|8749|8742|8744|8735|1000
1643817140000|2022-02-02 15:52:20|8744|8735|8749|8740|8749|8740|8739|8727|200
1643817150000|2022-02-02 15:52:30|8747|8739|8739|8729|8749|8739|8738|8729|0
1643817160000|2022-02-02 15:52:40|8742|8730|8742|8729|8742|8730|8742|8729|312
1643817170000|2022-02-02 15:52:50|8738|8728|8728|8720|8738|8728|8727|8720|300
1643817180000|2022-02-02 15:53:00|8725|8721|8723|8713|8725|8721|8717|8710|1825
1643817190000|2022-02-02 15:53:10|8721|8710|8720|8714|8725|8718|8715|8710|3400
1643817200000|2022-02-02 15:53:20|8723|8716|8717|8706|8725|8718|8716|8706|2101
1643817210000|2022-02-02 15:53:30|8719|8708|8716|8709|8719|8710|8715|8706|4000
1643817220000|2022-02-02 15:53:40|8715|8710|8709|8698|8715|8710|8707|8698|300
1643817230000|2022-02-02 15:53:50|8710|8700|8717|8708|8717|8708|8705|8697|600
1643817240000|2022-02-02 15:54:00|8725|8716|8712|8706|8725|8716|8706|8703|1430
1643817250000|2022-02-02 15:54:10|8714|8708|8710|8705|8714|8708|8710|8705|300
1643817260000|2022-02-02 15:54:20|8711|8700|8711|8702|8711|8702|8705|8699|400
1643817270000|2022-02-02 15:54:30|8710|8701|8710|8705|8710|8705|8701|8699|500
1643817280000|2022-02-02 15:54:40|8714|8703|8710|8702|8714|8705|8710|8702|381
1643817290000|2022-02-02 15:54:50|8712|8704|8720|8710|8720|8713|8712|8703|100
1643817300000|2022-02-02 15:55:00|8723|8713|8724|8716|8726|8716|8720|8713|200
1643817310000|2022-02-02 15:55:10|8723|8714|8729|8717|8729|8721|8723|8713|100
1643817320000|2022-02-02 15:55:20|8727|8719|8728|8718|8729|8721|8726|8717|0
1643817330000|2022-02-02 15:55:30|8729|8717|8718|8711|8729|8718|8718|8711|300
1643817340000|2022-02-02 15:55:40|8721|8710|8717|8710|8721|8710|8715|8710|0
1643817350000|2022-02-02 15:55:50|8718|8711|8719|8712|8722|8716|8716|8710|0
1643817360000|2022-02-02 15:56:00|8718|8713|8718|8711|8720|8713|8713|8710|0
1643817370000|2022-02-02 15:56:10|8716|8710|8705|8700|8716|8710|8705|8700|397
1643817380000|2022-02-02 15:56:20|8704|8701|8709|8700|8709|8701|8704|8700|600
1643817390000|2022-02-02 15:56:30|8710|8702|8715|8708|8717|8708|8710|8702|200
1643817400000|2022-02-02 15:56:40|8713|8709|8715|8709|8717|8709|8713|8708|100
1643817410000|2022-02-02 15:56:50|8717|8712|8717|8712|8717|8712|8717|8712|0
1643817420000|2022-02-02 15:57:00|8716|8710|8716|8706|8716|8710|8712|8706|200
1643817430000|2022-02-02 15:57:10|8714|8709|8714|8706|8714|8709|8714|8706|0
1643817440000|2022-02-02 15:57:20|8713|8707|8712|8706|8713|8707|8708|8706|600
1643817450000|2022-02-02 15:57:30|8710|8707|8713|8706|8713|8708|8710|8706|461
1643817460000|2022-02-02 15:57:40|8714|8708|8714|8710|8714|8712|8713|8706|700
1643817470000|2022-02-02 15:57:50|8713|8708|8708|8703|8714|8708|8707|8703|391
1643817480000|2022-02-02 15:58:00|8713|8704|8717|8707|8717|8709|8713|8704|100
1643817490000|2022-02-02 15:58:10|8716|8705|8717|8707|8717|8707|8715|8705|0
1643817500000|2022-02-02 15:58:20|8715|8708|8715|8709|8715|8709|8714|8707|0
1643817510000|2022-02-02 15:58:30|8716|8704|8709|8702|8716|8704|8709|8702|0
1643817520000|2022-02-02 15:58:40|8714|8703|8713|8705|8714|8706|8712|8702|200
1643817530000|2022-02-02 15:58:50|8712|8704|8712|8703|8712|8705|8711|8702|0
1643817540000|2022-02-02 15:59:00|8715|8704|8715|8706|8715|8706|8712|8704|0
1643817550000|2022-02-02 15:59:10|8714|8708|8711|8704|8715|8708|8711|8704|100
1643817560000|2022-02-02 15:59:20|8715|8705|8716|8710|8716|8710|8712|8704|300
1643817570000|2022-02-02 15:59:30|8713|8704|8712|8705|8713|8707|8710|8704|1379
1643817580000|2022-02-02 15:59:40|8713|8706|8717|8708|8717|8711|8713|8706|0
1643817590000|2022-02-02 15:59:50|8721|8711|8723|8717|8723|8717|8721|8711|400
1643817600000|2022-02-02 16:00:00|8720|8715|8723|8716|8723|8716|8716|8707|0
1643817610000|2022-02-02 16:00:10|8720|8711|8705|8697|8720|8711|8705|8697|1780
1643817620000|2022-02-02 16:00:20|8702|8699|8709|8702|8709|8703|8702|8697|300
1643817630000|2022-02-02 16:00:30|8708|8701|8705|8698|8709|8701|8704|8697|100
1643817640000|2022-02-02 16:00:40|8706|8699|8697|8689|8707|8699|8697|8689|1309
1643817650000|2022-02-02 16:00:50|8696|8688|8696|8688|8699|8690|8696|8688|0
1643817660000|2022-02-02 16:01:00|8695|8686|8689|8678|8695|8686|8686|8678|0
1643817670000|2022-02-02 16:01:10|8687|8680|8690|8680|8694|8684|8687|8678|200
1643817680000|2022-02-02 16:01:20|8689|8682|8696|8690|8696|8690|8688|8680|500
1643817690000|2022-02-02 16:01:30|8693|8685|8692|8683|8693|8685|8691|8683|0
1643817700000|2022-02-02 16:01:40|8693|8685|8696|8683|8696|8686|8693|8683|224
1643817710000|2022-02-02 16:01:50|8694|8685|8695|8683|8697|8686|8693|8683|100
1643817720000|2022-02-02 16:02:00|8692|8681|8689|8680|8692|8686|8689|8680|300
1643817730000|2022-02-02 16:02:10|8687|8681|8694|8682|8695|8686|8687|8681|300
1643817740000|2022-02-02 16:02:20|8693|8684|8691|8681|8694|8684|8691|8681|0
1643817750000|2022-02-02 16:02:30|8694|8682|8694|8681|8694|8683|8691|8681|0
1643817760000|2022-02-02 16:02:40|8691|8684|8686|8678|8694|8685|8685|8678|1900
1643817770000|2022-02-02 16:02:50|8688|8679|8686|8678|8688|8679|8683|8677|3200
1643817780000|2022-02-02 16:03:00|8685|8677|8684|8677|8685|8677|8683|8677|209
1643817790000|2022-02-02 16:03:10|8685|8679|8685|8678|8685|8679|8684|8677|0
1643817800000|2022-02-02 16:03:20|8686|8681|8686|8679|8691|8685|8686|8678|1153
1643817810000|2022-02-02 16:03:30|8687|8681|8691|8684|8692|8685|8687|8680|200
1643817820000|2022-02-02 16:03:40|8688|8683|8685|8678|8691|8685|8684|8677|200
1643817830000|2022-02-02 16:03:50|8682|8677|8687|8678|8688|8679|8682|8677|400
1643817840000|2022-02-02 16:04:00|8688||8687||8688||8687||0
1643817850000|2022-02-02 16:04:10|8685|8680|8687|8680|8688|8682|8684|8678|200
1643817860000|2022-02-02 16:04:20|8688|8681|8687|8677|8688|8682|8685|8677|4700
1643817870000|2022-02-02 16:04:30|8689|8678|8686|8678|8692|8680|8686|8678|0
1643817880000|2022-02-02 16:04:40|8690|8680|8689|8681|8690|8681|8688|8679|0
1643817890000|2022-02-02 16:04:50|8688|8677|8685|8678|8689|8678|8684|8677|0
1643817900000|2022-02-02 16:05:00|8684|8677|8680|8673|8684|8677|8678|8673|300
1643817910000|2022-02-02 16:05:10|8682|8671|8675|8669|8682|8671|8675|8669|100
1643817920000|2022-02-02 16:05:20|8679|8670|8681|8672|8683|8674|8679|8670|433
1643817930000|2022-02-02 16:05:30|8680|8673|8677|8669|8681|8673|8675|8669|0
1643817940000|2022-02-02 16:05:40|8670|8665|8672|8665|8673|8666|8670|8663|0
1643817950000|2022-02-02 16:05:50|8673|8664|8680|8670|8682|8673|8673|8664|4700
1643817960000|2022-02-02 16:06:00|8682|8673|8680|8675|8682|8675|8679|8673|100
1643817970000|2022-02-02 16:06:10|8682|8673|8680|8673|8682|8674|8680|8670|100
1643817980000|2022-02-02 16:06:20|8677|8672|8678|8671|8678|8672|8677|8670|0
1643817990000|2022-02-02 16:06:30|8677|8669|8675|8669|8677|8669|8674|8669|200
1643818000000|2022-02-02 16:06:40|8674|8668|8675|8667|8675|8669|8669|8663|600
1643818010000|2022-02-02 16:06:50|8676|8669|8675|8668|8678|8669|8675|8667|0
1643818020000|2022-02-02 16:07:00|8678|8669|8670|8660|8678|8673|8670|8660|400
1643818030000|2022-02-02 16:07:10|8666|8661|8665|8659|8670|8662|8665|8659|200
1643818040000|2022-02-02 16:07:20|8666|8660|8670|8663|8672|8663|8666|8660|600
1643818050000|2022-02-02 16:07:30|8667|8661|8666|8660|8667|8661|8665|8660|0
1643818060000|2022-02-02 16:07:40|8668|8656|8662|8656|8668|8656|8662|8656|400
1643818070000|2022-02-02 16:07:50|8665|8658|8665|8660|8666|8660|8665|8656|0
1643818080000|2022-02-02 16:08:00|8664|8657|8660|8650|8664|8657|8658|8650|200
1643818090000|2022-02-02 16:08:10|8658||8658||8658||8658||0
1643818100000|2022-02-02 16:08:20|8656|8649|8656|8645|8656|8649|8651|8645|1942
1643818110000|2022-02-02 16:08:30|8657|8646|8658|8651|8662|8653|8657|8646|900
1643818120000|2022-02-02 16:08:40|8657||8658||8658||8657||100
1643818130000|2022-02-02 16:08:50|8655|8646|8658|8647|8658|8647|8654|8646|799
1643818140000|2022-02-02 16:09:00|8654|8646|8662|8654|8662|8654|8651|8642|1100
1643818150000|2022-02-02 16:09:10|8667|8659|8661|8651|8667|8659|8661|8651|100
1643818160000|2022-02-02 16:09:20|8662|8653|8662|8651|8663|8653|8661|8651|100
1643818170000|2022-02-02 16:09:30|8661|8648|8659|8650|8662|8650|8658|8648|1200
1643818180000|2022-02-02 16:09:40|8661|8651|8661|8653|8661|8653|8661|8651|0
1643818190000|2022-02-02 16:09:50|8660|8652|8659|8652|8660|8652|8659|8651|0
1643818200000|2022-02-02 16:10:00|8658|8653|8659|8651|8659|8653|8654|8648|400
1643818210000|2022-02-02 16:10:10|8658|8650|8656|8646|8659|8650|8654|8645|100
1643818220000|2022-02-02 16:10:20|8655|8647|8655|8647|8656|8647|8655|8647|0
1643818230000|2022-02-02 16:10:30|8654|8645|8653|8646|8654|8647|8652|8644|600
1643818240000|2022-02-02 16:10:40|8658|8645|8655|8648|8658|8649|8655|8645|100
1643818250000|2022-02-02 16:10:50|8656||8654||8656||8653||0
1643818260000|2022-02-02 16:11:00|8653|8647|8647|8640|8653|8647|8646|8640|1500
1643818270000|2022-02-02 16:11:10|8646|8641|8647|8640|8649|8642|8646|8640|0
1643818280000|2022-02-02 16:11:20|8648|8638|8644|8638|8648|8640|8642|8638|11585
1643818290000|2022-02-02 16:11:30|8642|8635|8642|8635|8643|8635|8639|8635|479
1643818300000|2022-02-02 16:11:40|8641|8630|8639|8630|8642|8633|8636|8627|200
1643818310000|2022-02-02 16:11:50|8638|8631|8642|8637|8645|8637|8638|8631|600
1643818320000|2022-02-02 16:12:00|8647|8638|8645|8640|8649|8640|8645|8638|0
1643818330000|2022-02-02 16:12:10|8646|8637|8638|8626|8646|8637|8637|8626|600
1643818340000|2022-02-02 16:12:20|8637|8628|8635|8625|8638|8628|8630|8625|3878
1643818350000|2022-02-02 16:12:30|8638|8626|8637|8629|8638|8631|8635|8625|100
1643818360000|2022-02-02 16:12:40|8636|8628|8636|8630|8636|8630|8636|8625|100
1643818370000|2022-02-02 16:12:50|8637|8631|8638|8631|8638|8632|8635|8630|825
1643818380000|2022-02-02 16:13:00|8634|8630|8640|8630|8643|8633|8634|8630|500
1643818390000|2022-02-02 16:13:10|8638|8625|8633|8624|8638|8626|8631|8624|500
1643818400000|2022-02-02 16:13:20|8629||8629||8630||8629||200
1643818410000|2022-02-02 16:13:30|8630|8619|8623|8614|8630|8619|8623|8613|100
1643818420000|2022-02-02 16:13:40|8622|8613|8622|8614|8622|8614|8622|8613|100
1643818430000|2022-02-02 16:13:50|8623|8618|8628|8623|8628|8623|8623|8617|200
1643818440000|2022-02-02 16:14:00|8630|8625|8628|8621|8630|8626|8627|8621|300
1643818450000|2022-02-02 16:14:10|8626|8614|8617|8608|8626|8615|8617|8608|400
1643818460000|2022-02-02 16:14:20|8623|8610|8625|8617|8627|8617|8623|8610|0
1643818470000|2022-02-02 16:14:30|8620|8613|8621|8612|8622|8613|8618|8610|0
1643818480000|2022-02-02 16:14:40|8620|8610|8616|8608|8620|8613|8616|8606|1600
1643818490000|2022-02-02 16:14:50|8617|8609|8617|8610|8617|8610|8617|8608|0
1643818500000|2022-02-02 16:15:00|8615|8611|8619|8610|8619|8611|8615|8610|300
1643818510000|2022-02-02 16:15:10|8620|8613|8611|8609|8620|8613|8611|8609|633
1643818520000|2022-02-02 16:15:20|8615|8605|8606|8597|8615|8607|8603|8595|4375
1643818530000|2022-02-02 16:15:30|8605|8596|8600|8593|8605|8596|8598|8591|1000
1643818540000|2022-02-02 16:15:40|8601|8594|8602|8593|8608|8599|8598|8591|1192
1643818550000|2022-02-02 16:15:50|8597|8594|8590|8585|8597|8594|8589|8585|1943
1643818560000|2022-02-02 16:16:00|8596|8587|8602|8593|8602|8594|8596|8587|100
1643818570000|2022-02-02 16:16:10|8607|8595|8606|8596|8609|8598|8605|8594|210
1643818580000|2022-02-02 16:16:20|8608|8598|8609|8601|8609|8601|8605|8595|0
1643818590000|2022-02-02 16:16:30|8607|8597|8608|8602|8609|8605|8606|8597|200
1643818600000|2022-02-02 16:16:40|8607|8599|8610|8599|8612|8602|8607|8599|691
1643818610000|2022-02-02 16:16:50|8608|8600|8608|8600|8609|8600|8608|8600|230
1643818620000|2022-02-02 16:17:00|8611|8604|8611|8603|8611|8604|8608|8600|100
1643818630000|2022-02-02 16:17:10|8610|8602|8614|8603|8617|8608|8608|8602|2226
1643818640000|2022-02-02 16:17:20|8613|8606|8613|8605|8613|8606|8613|8604|0
1643818650000|2022-02-02 16:17:30|8611|8603|8616|8608|8616|8610|8611|8603|100
1643818660000|2022-02-02 16:17:40|8618|8609|8618|8609|8620|8611|8618|8609|0
1643818670000|2022-02-02 16:17:50|8616|8603|8610|8603|8616|8603|8608|8603|600
1643818680000|2022-02-02 16:18:00|8609|8600|8605|8600|8611|8600|8605|8600|3000
1643818690000|2022-02-02 16:18:10|8604|8598|8607|8596|8607|8599|8602|8595|900
1643818700000|2022-02-02 16:18:20|8612|8601|8614|8605|8616|8607|8612|8601|100
1643818710000|2022-02-02 16:18:30|8616|8606|8616|8609|8616|8609|8614|8605|0
1643818720000|2022-02-02 16:18:40|8620|8610|8620|8614|8621|8614|8618|8609|200
1643818730000|2022-02-02 16:18:50|8623|8612|8616|8610|8623|8612|8611|8603|300
1643818740000|2022-02-02 16:19:00|8621|8611|8615|8606|8621|8612|8615|8606|100
1643818750000|2022-02-02 16:19:10|8616|8608|8618|8609|8618|8610|8616|8608|0
1643818760000|2022-02-02 16:19:20|8617|8610|8617|8611|8617|8611|8617|8610|122
1643818770000|2022-02-02 16:19:30||8610||8610||8610||8610|2999
1643818780000|2022-02-02 16:19:40|8616|8606|8616|8606|8619|8606|8615|8606|0
1643818790000|2022-02-02 16:19:50|8612|8607|8616|8611|8616|8611|8610|8607|586
1643818800000|2022-02-02 16:20:00|8618|8612|8620|8614|8621|8614|8618|8612|200
1643818810000|2022-02-02 16:20:10|8616|8611|8618|8611|8618|8611|8615|8611|600
1643818820000|2022-02-02 16:20:20|8619|8614|8628|8620|8628|8622|8618|8614|500
1643818830000|2022-02-02 16:20:30|8627|8622|8623|8616|8627|8622|8621|8614|1100
1643818840000|2022-02-02 16:20:40|8622|8617|8634|8628|8635|8628|8622|8616|16517
1643818850000|2022-02-02 16:20:50|8633|8629|8634|8627|8635|8629|8627|8626|700
1643818860000|2022-02-02 16:21:00|8633|8628|8632|8627|8635|8632|8632|8627|14398
1643818870000|2022-02-02 16:21:10|8631|8630|8637|8630|8639|8630|8631|8630|300
1643818880000|2022-02-02 16:21:20|8636|8634|8639|8634|8639|8634|8636|8634|1100
1643818890000|2022-02-02 16:21:30|8642|8635|8645|8640|8645|8640|8642|8635|964
1643818900000|2022-02-02 16:21:40|8641|8639|8648|8639|8648|8639|8641|8638|300
1643818910000|2022-02-02 16:21:50|8645|8638|8635|8628|8645|8639|8635|8628|920
1643818920000|2022-02-02 16:22:00|8636|8630|8638|8630|8640|8632|8635|8630|780
1643818930000|2022-02-02 16:22:10|8637|8631|8628|8622|8637|8631|8628|8622|1000
1643818940000|2022-02-02 16:22:20|8627||8627||8627||8627||100
1643818950000|2022-02-02 16:22:30|8632|8624|8636|8628|8636|8628|8631|8624|1100
1643818960000|2022-02-02 16:22:40|8634|8625|8636|8626|8636|8627|8634|8625|0
1643818970000|2022-02-02 16:22:50||8625||8627||8627||8625|100
1643818980000|2022-02-02 16:23:00|8635|8632|8645|8638|8646|8638|8635|8632|4950
1643818990000|2022-02-02 16:23:10|8644|8634|8644|8636|8645|8636|8644|8634|1500
1643819000000|2022-02-02 16:23:20|8645||8643||8645||8643||1000
1643819010000|2022-02-02 16:23:30|8646|8639|8648|8637|8653|8643|8645|8637|3400
1643819020000|2022-02-02 16:23:40|8645|8638|8646|8638|8647|8638|8645|8638|0
1643819030000|2022-02-02 16:23:50|8645|8636|8644|8638|8645|8638|8640|8636|100
1643819040000|2022-02-02 16:24:00|8647|8639|8651|8643|8652|8643|8647|8639|200
1643819050000|2022-02-02 16:24:10|8654|8645|8653|8646|8654|8647|8653|8645|0
1643819060000|2022-02-02 16:24:20||8647||8647||8647||8647|0
1643819070000|2022-02-02 16:24:30|8652|8646|8647|8639|8652|8646|8647|8639|600
1643819080000|2022-02-02 16:24:40|8648|8640|8649|8640|8649|8640|8648|8640|0
1643819090000|2022-02-02 16:24:50|8648|8638|8640|8633|8648|8638|8640|8633|500
1643819100000|2022-02-02 16:25:00||8634||8634||8634||8634|1000
1643819110000|2022-02-02 16:25:10|8638|8632|8638|8632|8638|8632|8638|8632|100
1643819120000|2022-02-02 16:25:20|8637|8633|8638|8632|8638|8633|8636|8632|300
1643819130000|2022-02-02 16:25:30|8635|8633|8635|8625|8638|8633|8631|8624|221
1643819140000|2022-02-02 16:25:40|8636|8624|8634|8625|8636|8625|8631|8624|0
1643819150000|2022-02-02 16:25:50|8633||8631||8633||8631||0
1643819160000|2022-02-02 16:26:00|8630|8626|8632|8625|8634|8629|8630|8625|700
1643819170000|2022-02-02 16:26:10|8631|8622|8631|8624|8631|8624|8631|8622|145
1643819180000|2022-02-02 16:26:20|8630|8625|8631|8622|8631|8625|8630|8622|600
1643819190000|2022-02-02 16:26:30|8630|8623|8627|8620|8630|8624|8627|8618|600
1643819200000|2022-02-02 16:26:40||8621||8621||8621||8620|600
1643819210000|2022-02-02 16:26:50|8628|8624|8634|8623|8634|8624|8627|8622|3681
1643819220000|2022-02-02 16:27:00|8632|8621|8623|8615|8634|8623|8623|8615|430
1643819230000|2022-02-02 16:27:10|8622|8617|8626|8615|8626|8617|8621|8615|400
1643819240000|2022-02-02 16:27:20|8625||8625||8626||8625||0
1643819250000|2022-02-02 16:27:30|8623|8617|8622|8617|8627|8621|8621|8615|400
1643819260000|2022-02-02 16:27:40|8627|8618|8622|8616|8627|8618|8621|8615|100
1643819280000|2022-02-02 16:28:00|8620|8618|8618|8609|8622|8619|8618|8609|1200
1643819290000|2022-02-02 16:28:10|8619|8615|8619|8612|8619|8615|8619|8612|1301
1643819300000|2022-02-02 16:28:20|8622|8614|8622|8617|8624|8619|8622|8612|700
1643819310000|2022-02-02 16:28:30|8624|8618|8626|8618|8628|8618|8624|8618|200
1643819320000|2022-02-02 16:28:40|8628|8620|8624|8619|8629|8622|8622|8616|800
1643819330000|2022-02-02 16:28:50|8622|8618|8621|8614|8622|8618|8617|8613|600
1643819340000|2022-02-02 16:29:00|8618|8613|8621|8611|8621|8614|8617|8609|307
1643819350000|2022-02-02 16:29:10|8619|8609|8622|8614|8627|8624|8618|8609|23000
1643819360000|2022-02-02 16:29:20|8621|8613|8621|8613|8622|8614|8621|8610|0
1643819370000|2022-02-02 16:29:30|8622|8610|8618|8610|8622|8614|8618|8610|100
1643819380000|2022-02-02 16:29:40|8619|8611|8619|8611|8620|8613|8619|8610|168
1643819390000|2022-02-02 16:29:50|8617|8609|8620|8609|8620|8613|8615|8609|200
1643819400000|2022-02-02 16:30:00|8619|8610|8616|8608|8619|8611|8611|8608|400
1643819410000|2022-02-02 16:30:10|8617|8606|8617|8610|8617|8610|8605|8601|2100
1643819420000|2022-02-02 16:30:20||8611||8610||8611||8610|0
1643819430000|2022-02-02 16:30:30|8616|8604|8614|8607|8616|8607|8611|8604|680
1643819440000|2022-02-02 16:30:40|8612|8604|8608|8602|8614|8604|8608|8601|400
1643819450000|2022-02-02 16:30:50|8614|8603|8609|8603|8614|8603|8608|8603|430
1643819460000|2022-02-02 16:31:00|8614|8605|8616|8609|8619|8609|8611|8605|100
1643819470000|2022-02-02 16:31:10|8614||8614||8615||8614||100
1643819480000|2022-02-02 16:31:20|8613|8608|8606|8598|8613|8608|8602|8598|500
1643819490000|2022-02-02 16:31:30|8605|8600|8604|8601|8605|8602|8603|8598|400
1643819500000|2022-02-02 16:31:40|8608|8603|8608|8603|8608|8603|8608|8603|200
1643819510000|2022-02-02 16:31:50|8612|8606|8615|8609|8615|8609|8612|8606|750
1643819520000|2022-02-02 16:32:00|8614|8603|8614|8607|8614|8607|8610|8603|400
1643819530000|2022-02-02 16:32:10|8613|8605|8614|8605|8614|8607|8613|8604|0
1643819540000|2022-02-02 16:32:20|8613||8614||8614||8613||0
1643819550000|2022-02-02 16:32:30|8613|8604|8615|8610|8615|8610|8612|8604|3800
1643819560000|2022-02-02 16:32:40|8616|8609|8612|8608|8616|8609|8611|8608|2190
1643819570000|2022-02-02 16:32:50|8613|8609|8613|8609|8613|8609|8613|8609|0
1643819580000|2022-02-02 16:33:00|8610|8608|8614|8610|8618|8610|8608|8602|600
1643819590000|2022-02-02 16:33:10|8617|8607|8616|8611|8618|8611|8616|8607|1141
1643819600000|2022-02-02 16:33:20|8617||8617||8617||8617||0
1643819610000|2022-02-02 16:33:30|8616|8612|8611|8607|8617|8612|8611|8607|800
1643819620000|2022-02-02 16:33:40|8612|8604|8611|8605|8614|8605|8608|8604|500
1643819630000|2022-02-02 16:33:50|8610||8611||8611||8610||116
1643819640000|2022-02-02 16:34:00|8610|8603|8607|8601|8611|8603|8603|8598|608
1643819650000|2022-02-02 16:34:10|8606|8599|8606|8598|8606|8600|8606|8598|0
1643819660000|2022-02-02 16:34:20|8604||8604||8604||8604||0
1643819670000|2022-02-02 16:34:30|8603|8596|8602|8598|8603|8599|8598|8596|400
1643819680000|2022-02-02 16:34:40||8596||8597||8597||8596|300
1643819690000|2022-02-02 16:34:50|8601|8596|8599|8593|8601|8596|8598|8593|400
1643819700000|2022-02-02 16:35:00|8598|8592|8603|8597|8604|8599|8598|8592|1635
1643819710000|2022-02-02 16:35:10|8600|8593|8601|8594|8603|8594|8599|8592|272
1643819720000|2022-02-02 16:35:20|8600|8592|8600|8592|8601|8594|8600|8592|0
1643819730000|2022-02-02 16:35:30|8597|8594|8607|8604|8607|8604|8597|8592|3648
1643819740000|2022-02-02 16:35:40|8609|8606|8611|8605|8611|8606|8609|8604|300
1643819750000|2022-02-02 16:35:50|8610|8607|8610|8605|8611|8607|8610|8605|200
1643819760000|2022-02-02 16:36:00|8613|8609|8613|8607|8613|8609|8613|8607|100
1643819770000|2022-02-02 16:36:10|8611|8605|8608|8602|8611|8605|8605|8601|16787
1643819780000|2022-02-02 16:36:20|8607|8598|8601|8599|8608|8599|8601|8597|1600
1643819790000|2022-02-02 16:36:30|8602|8598|8604|8595|8607|8600|8601|8595|300
1643819800000|2022-02-02 16:36:40|8603|8594|8604|8596|8604|8596|8603|8594|0
1643819810000|2022-02-02 16:36:50|8603|8594|8605|8598|8606|8598|8603|8594|100
1643819820000|2022-02-02 16:37:00|8604|8600|8612|8603|8612|8603|8603|8600|700
1643819830000|2022-02-02 16:37:10|8610|8598|8603|8598|8610|8598|8603|8598|300
1643819840000|2022-02-02 16:37:20|||||||||2000
1643819850000|2022-02-02 16:37:30|8602|8596|8602|8596|8603|8596|8602|8596|200
1643819860000|2022-02-02 16:37:40|8603|8599|8601|8596|8603|8600|8600|8596|1162
1643819870000|2022-02-02 16:37:50|8599|8593|8592|8587|8599|8593|8591|8587|971
1643819880000|2022-02-02 16:38:00|8591|8582|8583|8575|8591|8583|8583|8575|300
1643819890000|2022-02-02 16:38:10|8580|8573|8583|8574|8584|8577|8579|8572|800
1643819900000|2022-02-02 16:38:20||8576||8575||8576||8575|0
1643819910000|2022-02-02 16:38:30|8581|8574|8581|8574|8581|8574|8581|8573|4452
1643819920000|2022-02-02 16:38:40|8580|8570|8576|8570|8580|8570|8576|8570|1600
1643819930000|2022-02-02 16:38:50|8575||8576||8576||8575||300
1643819940000|2022-02-02 16:39:00|8575|8566|8571|8564|8575|8566|8571|8564|3100
1643819950000|2022-02-02 16:39:10|8570|8562|8572|8567|8575|8569|8570|8562|600
1643819960000|2022-02-02 16:39:20||8566||8565||8566||8565|0
1643819970000|2022-02-02 16:39:30|8569|8561|8570|8565|8572|8565|8569|8561|0
1643819980000|2022-02-02 16:39:40|8571|8562|8564|8558|8571|8562|8564|8558|616
1643819990000|2022-02-02 16:39:50|8561|8555|8552|8546|8562|8556|8552|8545|9000
1643820000000|2022-02-02 16:40:00|8554|8547|8558|8554|8558|8554|8551|8546|1600
1643820010000|2022-02-02 16:40:10|8563|8550|8563|8556|8565|8556|8563|8549|500
1643820020000|2022-02-02 16:40:20|8565|8557|8565|8556|8565|8558|8565|8556|100
1643820030000|2022-02-02 16:40:30|8562|8558|8561|8551|8562|8558|8561|8551|100
1643820040000|2022-02-02 16:40:40||8553||8551||8553||8550|200
1643820050000|2022-02-02 16:40:50||8550||8551||8551||8550|200
1643820060000|2022-02-02 16:41:00|8560|8552|8562|8558|8562|8558|8560|8552|600
1643820070000|2022-02-02 16:41:10|8568|8559|8567|8561|8569|8561|8567|8559|100
1643820080000|2022-02-02 16:41:20|8570|8559|8567|8560|8571|8561|8567|8559|100
1643820090000|2022-02-02 16:41:30|8569|8561|8569|8560|8571|8561|8567|8560|0
1643820100000|2022-02-02 16:41:40|8571|8561|8575|8569|8575|8569|8571|8561|300
1643820110000|2022-02-02 16:41:50|8579|8570|8581|8573|8581|8573|8579|8569|300
1643820120000|2022-02-02 16:42:00|8577|8574|8574|8566|8577|8574|8573|8566|400
1643820130000|2022-02-02 16:42:10|8572|8567|8572|8565|8572|8567|8570|8565|0
1643820140000|2022-02-02 16:42:20|8579|8566|8577|8569|8579|8571|8577|8566|824
1643820150000|2022-02-02 16:42:30|8572|8568|8572|8565|8572|8568|8572|8564|200
1643820160000|2022-02-02 16:42:40||8562||8562||8562||8562|0
1643820170000|2022-02-02 16:42:50|8571||8569||8571||8569||0
1643820180000|2022-02-02 16:43:00|8568|8559|8561|8554|8568|8559|8561|8554|0
1643820190000|2022-02-02 16:43:10|8563|8555|8565|8558|8568|8560|8563|8554|1100
1643820200000|2022-02-02 16:43:20|8566|8559|8565|8557|8566|8559|8562|8554|0
1643820210000|2022-02-02 16:43:30|8563|8556|8566|8560|8566|8560|8563|8554|500
1643820220000|2022-02-02 16:43:40|8568|8562|8573|8565|8573|8565|8568|8562|500
1643820230000|2022-02-02 16:43:50|8578|8567|8578|8569|8578|8569|8578|8567|400
1643820240000|2022-02-02 16:44:00|8577|8570|8574|8568|8577|8570|8574|8568|800
1643820250000|2022-02-02 16:44:10|8575|8569|8575|8569|8575|8569|8575|8568|200
1643820260000|2022-02-02 16:44:20|8579|8568|8588|8582|8589|8583|8577|8568|847
1643820270000|2022-02-02 16:44:30|8589|8583|8588|8583|8589|8583|8588|8583|0
1643820280000|2022-02-02 16:44:40|8585|8579|8583|8576|8585|8579|8581|8573|785
1643820290000|2022-02-02 16:44:50|8588|8580|8588|8580|8590|8585|8588|8579|200
1643820300000|2022-02-02 16:45:00|8586|8578|8579|8571|8586|8580|8579|8569|0
1643820310000|2022-02-02 16:45:10|8577|8568|8574|8569|8577|8569|8574|8568|200
1643820320000|2022-02-02 16:45:20|8575|8570|8578|8575|8582|8575|8575|8570|786
1643820330000|2022-02-02 16:45:30|8579|8574|8577|8570|8579|8574|8577|8570|200
1643820340000|2022-02-02 16:45:40|8582|8573|8581|8575|8582|8576|8580|8573|100
1643820350000|2022-02-02 16:45:50|8580|8576|8584|8577|8584|8577|8580|8573|100
1643820360000|2022-02-02 16:46:00|8583|8576|8590|8581|8590|8582|8583|8576|0
1643820370000|2022-02-02 16:46:10|8588|8579|8589|8581|8589|8581|8588|8579|0
1643820380000|2022-02-02 16:46:20||8583||8584||8584||8582|100
1643820390000|2022-02-02 16:46:30|8590|8585|8590|8586|8590|8586|8590|8585|100
1643820400000|2022-02-02 16:46:40|8587|8587|8589|8584|8589|8587|8587|8583|500
1643820410000|2022-02-02 16:46:50|8590|8586|8595|8589|8595|8589|8590|8586|600
1643820420000|2022-02-02 16:47:00|8597|8590|8599|8591|8599|8591|8593|8586|887
1643820430000|2022-02-02 16:47:10|8602|8590|8602|8593|8603|8595|8602|8589|200
1643820440000|2022-02-02 16:47:20|8601|8594|8602|8593|8602|8594|8601|8592|0
1643820450000|2022-02-02 16:47:30|8606|8594|8603|8595|8606|8601|8603|8593|300
1643820460000|2022-02-02 16:47:40|8604|8596|8606|8593|8606|8598|8604|8593|0
1643820470000|2022-02-02 16:47:50|8605|8596|8601|8593|8605|8596|8601|8593|0
1643820480000|2022-02-02 16:48:00|8600|8594|8600|8595|8600|8595|8595|8589|400
1643820490000|2022-02-02 16:48:10|8601|8594|8601|8591|8601|8595|8598|8591|0
1643820500000|2022-02-02 16:48:20|8599|8592|8598|8592|8599|8593|8598|8591|0
1643820520000|2022-02-02 16:48:40|||||||||360
1643820530000|2022-02-02 16:48:50||8589||8591||8591||8589|300
1643820540000|2022-02-02 16:49:00||8592||8592||8592||8592|0
1643820550000|2022-02-02 16:49:10|||||||||100
1643820560000|2022-02-02 16:49:20|8597|8589|8594|8589|8597|8589|8594|8589|815
1643820570000|2022-02-02 16:49:30|8592|8588|8592|8587|8592|8591|8591|8583|700
1643820580000|2022-02-02 16:49:40||8586||8586||8586||8586|0
1643820600000|2022-02-02 16:50:00|8591|8582|8589|8582|8591|8583|8588|8582|100
1643820610000|2022-02-02 16:50:10|8588|8583|8593|8585|8593|8585|8588|8583|300
1643820620000|2022-02-02 16:50:20|8597|8588|8601|8595|8601|8596|8597|8588|518
1643820630000|2022-02-02 16:50:30|8598|8594|8596|8589|8601|8594|8595|8588|5800
1643820640000|2022-02-02 16:50:40||8592||8592||8592||8592|0
1643820650000|2022-02-02 16:50:50|8595|8593|8596|8591|8596|8595|8595|8591|2440
1643820660000|2022-02-02 16:51:00|8601|8592|8601|8594|8601|8596|8601|8591|587
1643820670000|2022-02-02 16:51:10|8600|8593|8594|8589|8600|8598|8594|8587|3232
1643820680000|2022-02-02 16:51:20|8597|8592|8601|8595|8601|8596|8596|8589|600
1643820690000|2022-02-02 16:51:30||8594||8596||8596||8593|0
1643820700000|2022-02-02 16:51:40|8602|8598|8598|8592|8602|8598|8597|8592|1978
1643820720000|2022-02-02 16:52:00|8597|8593|8601|8595|8601|8595|8595|8590|300
1643820730000|2022-02-02 16:52:10|8599|8594|8598|8594|8601|8594|8598|8594|0
1643820740000|2022-02-02 16:52:20|8601|8596|8604|8599|8605|8600|8601|8596|2575
1643820750000|2022-02-02 16:52:30||8600||8599||8600||8599|0
1643820760000|2022-02-02 16:52:40|8601|8600|8605|8599|8606|8600|8601|8599|400
1643820770000|2022-02-02 16:52:50|8606||8605||8606||8605||250
1643820780000|2022-02-02 16:53:00|8606|8600|8606|8602|8606|8603|8605|8600|0
1643820790000|2022-02-02 16:53:10||8603||8601||8603||8600|0
1643820800000|2022-02-02 16:53:20|8604|8602|8604|8596|8605|8602|8603|8596|700
1643820810000|2022-02-02 16:53:30|8605|8598|8605|8598|8605|8598|8605|8598|0
1643820820000|2022-02-02 16:53:40|8604|8600|8604|8598|8604|8600|8604|8598|750
1643820830000|2022-02-02 16:53:50|8603|8600|8603|8598|8603|8600|8603|8598|600
1643820840000|2022-02-02 16:54:00|8606|8600|8606|8603|8606|8603|8606|8600|100
1643820860000|2022-02-02 16:54:20|8607||8607||8607||8607||200
1643820870000|2022-02-02 16:54:30|8613|8605|8613|8608|8613|8609|8613|8605|2000
1643820880000|2022-02-02 16:54:40||8607||8609||8609||8607|1500
1643820890000|2022-02-02 16:54:50|8615|8610|8615|8611|8615|8611|8615|8609|300
1643820900000|2022-02-02 16:55:00|8614|8609|8604|8600|8614|8609|8603|8598|707
1643820910000|2022-02-02 16:55:10|8606|8598|8604|8596|8606|8598|8603|8596|0
1643820920000|2022-02-02 16:55:20|8603|8595|8606|8600|8607|8600|8601|8595|300
1643820930000|2022-02-02 16:55:30|8605|8598|8603|8595|8605|8600|8602|8595|775
1643820940000|2022-02-02 16:55:40|8605|8597|8602|8595|8605|8602|8601|8595|300
1643820950000|2022-02-02 16:55:50|8603|8596|8603|8596|8605|8596|8603|8595|0
1643820960000|2022-02-02 16:56:00|8601|8595|8603|8595|8603|8596|8601|8595|300
1643820970000|2022-02-02 16:56:10|8604|8596|8603|8596|8604|8596|8603|8595|0
1643820980000|2022-02-02 16:56:20|8601|8595|8598|8590|8601|8595|8596|8590|1200
1643820990000|2022-02-02 16:56:30|8599|8591|8596|8589|8599|8591|8596|8589|0
1643821000000|2022-02-02 16:56:40|8597|8591|8603|8597|8605|8598|8597|8591|800
1643821010000|2022-02-02 16:56:50|8599|8591|8601|8594|8601|8594|8599|8591|1000
1643821020000|2022-02-02 16:57:00|8605|8595|8605|8598|8606|8598|8601|8595|500
1643821030000|2022-02-02 16:57:10|8606|8599|8611|8603|8611|8603|8605|8599|350
1643821040000|2022-02-02 16:57:20|8613|8604|8624|8616|8624|8616|8613|8604|0
1643821050000|2022-02-02 16:57:30|8623|8611|8618|8611|8624|8611|8618|8610|300
1643821060000|2022-02-02 16:57:40|8620|8612|8620|8613|8623|8614|8620|8611|100
1643821070000|2022-02-02 16:57:50|8616|8612|8622|8613|8622|8616|8616|8610|100
1643821080000|2022-02-02 16:58:00|8621|8615|8619|8612|8622|8616|8617|8610|0
1643821090000|2022-02-02 16:58:10|8620||8620||8620||8620||246
1643821100000|2022-02-02 16:58:20|8619|8614|8620|8614|8620|8614|8619|8614|0
1643821110000|2022-02-02 16:58:30|8619|8613|8619|8614|8619|8614|8619|8612|0
1643821120000|2022-02-02 16:58:40||8611||8612||8612||8611|200
1643821130000|2022-02-02 16:58:50|8620|8611|8620|8616|8620|8616|8620|8611|828
1643821140000|2022-02-02 16:59:00|8619|8614|8620|8614|8620|8615|8619|8612|262
1643821150000|2022-02-02 16:59:10||8615||8615||8615||8615|100
1643821160000|2022-02-02 16:59:20|8622|8618|8625|8618|8625|8621|8622|8616|725
1643821170000|2022-02-02 16:59:30||8619||8619||8619||8619|0
1643821180000|2022-02-02 16:59:40||8618||8618||8618||8618|0
1643821190000|2022-02-02 16:59:50|8630|8620|8630|8625|8630|8625|8630|8620|700
1643821200000|2022-02-02 17:00:00|8626|8622|8626|8622|8626|8622|8626|8622|800
1643821210000|2022-02-02 17:00:10|8629|8624|8628|8623|8631|8624|8628|8623|400
1643821220000|2022-02-02 17:00:20|8627|8625|8628|8622|8629|8625|8626|8622|2100
1643821230000|2022-02-02 17:00:30|8625|8623|8631|8626|8631|8626|8623|8622|2200
1643821240000|2022-02-02 17:00:40|8630|8625|8629|8622|8630|8625|8627|8622|300
1643821250000|2022-02-02 17:00:50|8628|8623|8625|8619|8630|8623|8623|8618|300
1643821260000|2022-02-02 17:01:00|8623|8618|8613|8606|8623|8618|8611|8606|400
1643821270000|2022-02-02 17:01:10|8612|8607|8617|8610|8617|8610|8612|8607|100
1643821280000|2022-02-02 17:01:20|8616|8608|8610|8600|8617|8608|8608|8598|100
1643821290000|2022-02-02 17:01:30|8608|8602|8607|8598|8610|8602|8607|8598|200
1643821300000|2022-02-02 17:01:40|8609|8600|8607|8600|8609|8600|8607|8600|0
1643821310000|2022-02-02 17:01:50||8599||8600||8600||8599|0
1643821320000|2022-02-02 17:02:00|8606|8599|8603|8596|8606|8600|8601|8592|300
1643821330000|2022-02-02 17:02:10|8606|8597|8605|8599|8606|8599|8605|8596|400
1643821340000|2022-02-02 17:02:20|8606|8600|8605|8600|8606|8600|8605|8600|0
1643821350000|2022-02-02 17:02:30|8602|8599|8601|8595|8603|8599|8600|8595|100
1643821370000|2022-02-02 17:02:50||8596||8595||8596||8595|200
1643821380000|2022-02-02 17:03:00|8602|8596|8606|8602|8606|8604|8602|8596|1000
1643821390000|2022-02-02 17:03:10|8607|8604|8604|8596|8607|8604|8603|8596|200
1643821400000|2022-02-02 17:03:20|8606|8600|8607|8601|8607|8601|8606|8600|100
1643821410000|2022-02-02 17:03:30|8610|8602|8613|8604|8613|8604|8610|8602|239
1643821420000|2022-02-02 17:03:40|8609|8605|8609|8603|8611|8605|8609|8602|0
1643821430000|2022-02-02 17:03:50|8613|8607|8611|8605|8613|8607|8611|8605|0
1643821440000|2022-02-02 17:04:00|8612|8606|8612|8605|8613|8606|8611|8605|0
1643821450000|2022-02-02 17:04:10|8613||8610||8613||8610||0
1643821470000|2022-02-02 17:04:30|8608|8606|8608|8604|8608|8606|8608|8604|100
1643821480000|2022-02-02 17:04:40|8611|8606|8611|8606|8611|8606|8611|8606|100
1643821490000|2022-02-02 17:04:50||8605||8606||8606||8605|0
1643821500000|2022-02-02 17:05:00|8613|8607|8614|8608|8616|8611|8612|8607|200
1643821510000|2022-02-02 17:05:10|8615|8609|8622|8614|8622|8614|8615|8609|0
1643821520000|2022-02-02 17:05:20|8626|8615|8626|8620|8626|8620|8626|8614|200
1643821530000|2022-02-02 17:05:30|8625|8623|8623|8618|8630|8623|8621|8618|900
1643821540000|2022-02-02 17:05:40|8624|8620|8623|8618|8625|8620|8623|8618|200
1643821550000|2022-02-02 17:05:50|8624||8624||8624||8624||0
1643821560000|2022-02-02 17:06:00|8623|8621|8624|8621|8624|8621|8623|8621|100
1643821570000|2022-02-02 17:06:10|8623|8619|8623|8618|8623|8619|8622|8618|0
1643821580000|2022-02-02 17:06:20|8622|8620|8623|8619|8623|8620|8621|8618|425
1643821590000|2022-02-02 17:06:30|8624|8621|8627|8624|8627|8624|8624|8621|687
1643821600000|2022-02-02 17:06:40|8631|8626|8631|8627|8631|8627|8631|8626|200
1643821610000|2022-02-02 17:06:50|8633|8628|8634|8628|8634|8629|8633|8627|100
1643821620000|2022-02-02 17:07:00|8633|8627|8629|8626|8633|8627|8628|8625|1070
1643821630000|2022-02-02 17:07:10|8632|8625|8634|8629|8634|8629|8632|8625|749
1643821650000|2022-02-02 17:07:30|8633|8628|8629|8624|8633|8628|8629|8623|100
1643821660000|2022-02-02 17:07:40|8631|8626|8631|8625|8631|8626|8630|8624|0
1643821670000|2022-02-02 17:07:50|8635|8627|8635|8631|8635|8631|8635|8627|500
1643821680000|2022-02-02 17:08:00|8636|8630|8636|8631|8636|8632|8636|8630|100
1643821690000|2022-02-02 17:08:10|8639|8633|8648|8641|8650|8642|8639|8633|1700
1643821700000|2022-02-02 17:08:20|8649|8642|8647|8642|8649|8643|8647|8641|1900
1643821710000|2022-02-02 17:08:30|8649|8643|8646|8639|8649|8644|8645|8638|449
1643821720000|2022-02-02 17:08:40|8648|8638|8647|8643|8648|8643|8646|8638|427
1643821730000|2022-02-02 17:08:50|8651|8646|8651|8646|8655|8647|8651|8646|1001
1643821740000|2022-02-02 17:09:00|8652|8647|8648|8644|8652|8647|8648|8644|400
1643821750000|2022-02-02 17:09:10|8647|8645|8648|8644|8648|8646|8647|8644|436
1643821760000|2022-02-02 17:09:20|8651|8647|8652|8647|8653|8648|8650|8647|0
1643821770000|2022-02-02 17:09:30|8653||8651||8653||8651||0
1643821780000|2022-02-02 17:09:40|8650|8644|8645|8640|8650|8644|8645|8640|700
1643821790000|2022-02-02 17:09:50|||||||||100
1643821800000|2022-02-02 17:10:00|8643|8641|8644|8640|8645|8641|8643|8640|499
1643821810000|2022-02-02 17:10:10|8643|8638|8641|8638|8643|8638|8641|8638|200
1643821820000|2022-02-02 17:10:20|8642|8639|8642|8638|8642|8640|8642|8638|100
1643821830000|2022-02-02 17:10:30|8644|8639|8644|8639|8645|8642|8644|8638|517
1643821840000|2022-02-02 17:10:40|8645|8640|8648|8645|8648|8646|8645|8640|600
1643821850000|2022-02-02 17:10:50|8650|8646|8650|8645|8650|8646|8650|8645|400
1643821860000|2022-02-02 17:11:00|8653|8647|8654|8648|8655|8653|8653|8647|1500
1643821870000|2022-02-02 17:11:10|8651|8650|8651|8648|8651|8650|8651|8648|200
1643821880000|2022-02-02 17:11:20|8650|8647|8648|8642|8650|8647|8646|8642|377
1643821890000|2022-02-02 17:11:30|8647|8639|8644|8640|8647|8640|8644|8639|200
1643821900000|2022-02-02 17:11:40|8643|8639|8643|8639|8644|8639|8643|8639|0
1643821910000|2022-02-02 17:11:50|8644|8634|8641|8640|8644|8640|8640|8634|200
1643821920000|2022-02-02 17:12:00|8644|8641|8641|8635|8644|8641|8641|8635|200
1643821930000|2022-02-02 17:12:10|8643|8636|8643|8637|8643|8638|8641|8634|0
1643821940000|2022-02-02 17:12:20|8642|8638|8642|8637|8642|8638|8642|8636|0
1643821950000|2022-02-02 17:12:30|8641|8638|8642|8637|8642|8641|8641|8636|1000
1643821960000|2022-02-02 17:12:40|8641|8634|8641|8634|8641|8636|8641|8634|0
1643821970000|2022-02-02 17:12:50|8639|8636|8639|8634|8639|8636|8639|8634|311
1643821980000|2022-02-02 17:13:00|8638|8633|8639|8635|8639|8635|8636|8631|648
1643821990000|2022-02-02 17:13:10|8638|8634|8638|8631|8638|8635|8637|8631|200
1643822000000|2022-02-02 17:13:20||8634||8633||8634||8633|0
1643822010000|2022-02-02 17:13:30||8634||8633||8635||8633|100
1643822020000|2022-02-02 17:13:40|8639|8634|8639|8636|8639|8636|8639|8633|300
1643822030000|2022-02-02 17:13:50|8641|8635|8646|8642|8646|8642|8639|8635|1043
1643822040000|2022-02-02 17:14:00|8651|8643|8652|8647|8653|8647|8651|8642|206
1643822050000|2022-02-02 17:14:10|8653|8649|8653|8649|8653|8649|8652|8649|0
1643822060000|2022-02-02 17:14:20|8655|8650|8654|8650|8655|8650|8653|8650|100
1643822070000|2022-02-02 17:14:30||8651||8650||8651||8650|130
1643822080000|2022-02-02 17:14:40|8651||8652||8652||8651||2489
1643822090000|2022-02-02 17:14:50|8655|8651|8655|8651|8655|8651|8655|8650|1900
1643822100000|2022-02-02 17:15:00|8654|8649|8650|8643|8654|8649|8650|8643|300
1643822110000|2022-02-02 17:15:10|8651|8646|8651|8648|8651|8648|8651|8646|0
1643822120000|2022-02-02 17:15:20|8650|8646|8648|8642|8650|8646|8648|8641|200
1643822130000|2022-02-02 17:15:30||8643||8643||8643||8643|200
1643822140000|2022-02-02 17:15:40|||||||||999
1643822150000|2022-02-02 17:15:50|||||||||100
1643822160000|2022-02-02 17:16:00|8651|8644|8659|8655|8660|8655|8650|8644|1275
1643822170000|2022-02-02 17:16:10||8656||8656||8656||8656|0
1643822180000|2022-02-02 17:16:20|8658|8655|8657|8653|8659|8655|8657|8653|200
1643822190000|2022-02-02 17:16:30|8659|8654|8659|8654|8659|8654|8659|8654|200
1643822200000|2022-02-02 17:16:40|8661|8653|8659|8655|8661|8656|8659|8653|200
1643822210000|2022-02-02 17:16:50||8656||8655||8656||8655|0
1643822220000|2022-02-02 17:17:00|8658|8654|8658|8654|8659|8655|8658|8654|450
1643822230000|2022-02-02 17:17:10|8659|8655|8666|8662|8666|8662|8659|8654|4430
1643822240000|2022-02-02 17:17:20|8667|8663|8670|8665|8670|8665|8663|8656|2297
1643822250000|2022-02-02 17:17:30|8671|8668|8670|8665|8673|8668|8669|8665|700
1643822260000|2022-02-02 17:17:40|8669|8663|8669|8663|8669|8663|8667|8663|100
1643822270000|2022-02-02 17:17:50|8668|8662|8666|8662|8669|8662|8664|8662|593
1643822280000|2022-02-02 17:18:00|8665|8663|8654|8651|8665|8663|8654|8649|395
1643822290000|2022-02-02 17:18:10|8652|8649|8652|8647|8653|8651|8652|8646|100
1643822300000|2022-02-02 17:18:20|8650|8646|8651|8645|8651|8646|8646|8640|200
1643822310000|2022-02-02 17:18:30|8650|8643|8651|8645|8651|8645|8650|8643|361
1643822320000|2022-02-02 17:18:40|8650|8647|8650|8644|8651|8647|8649|8643|100
1643822330000|2022-02-02 17:18:50|8648|8643|8650|8643|8650|8643|8648|8643|0
1643822340000|2022-02-02 17:19:00||8644||8644||8645||8643|0
1643822350000|2022-02-02 17:19:10|8648|8646|8648|8643|8648|8646|8648|8643|100
1643822360000|2022-02-02 17:19:20||8642||8642||8643||8642|0
1643822370000|2022-02-02 17:19:30|8644|8643|8643|8637|8644|8643|8639|8631|200
1643822380000|2022-02-02 17:19:40|8644|8636|8645|8638|8645|8641|8644|8636|200
1643822390000|2022-02-02 17:19:50|8644|8637|8643|8637|8644|8638|8643|8637|0
1643822400000|2022-02-02 17:20:00|8644|8638|8643|8638|8644|8641|8641|8638|100
1643822410000|2022-02-02 17:20:10|8644|8639|8643|8638|8644|8639|8643|8634|0
1643822420000|2022-02-02 17:20:20|8644||8643||8644||8643||0
1643822430000|2022-02-02 17:20:30|8644|8639|8644|8640|8645|8640|8644|8639|100
1643822440000|2022-02-02 17:20:40|8645|8641|8648|8644|8648|8644|8645|8640|100
1643822450000|2022-02-02 17:20:50|8652|8646|8652|8647|8653|8647|8652|8646|100
1643822460000|2022-02-02 17:21:00|8653|8648|8652|8647|8654|8649|8652|8647|300
1643822470000|2022-02-02 17:21:10|8653|8648|8655|8649|8655|8649|8653|8648|0
1643822480000|2022-02-02 17:21:20|8656|8651|8654|8649|8656|8651|8653|8649|0
1643822490000|2022-02-02 17:21:30|8652||8653||8653||8652||0
1643822500000|2022-02-02 17:21:40|8652||8652||8652||8652||0
1643822510000|2022-02-02 17:21:50|8653|8651|8650|8645|8653|8651|8649|8645|660
1643822520000|2022-02-02 17:22:00|8648|8644|8648|8645|8648|8645|8648|8644|0
1643822530000|2022-02-02 17:22:10|8650|8644|8650|8645|8650|8645|8650|8644|0
1643822560000|2022-02-02 17:22:40||8647||8645||8647||8645|0
1643822570000|2022-02-02 17:22:50||8647||8645||8647||8645|500
1643822580000|2022-02-02 17:23:00|||||||||100
1643822590000|2022-02-02 17:23:10|8649||8649||8649||8649||300
1643822610000|2022-02-02 17:23:30|8648|8640|8645|8640|8648|8640|8645|8639|0
1643822620000|2022-02-02 17:23:40|8644|8639|8645|8640|8645|8640|8642|8637|400
1643822630000|2022-02-02 17:23:50|8644|8638|8643|8638|8644|8638|8643|8638|0
1643822640000|2022-02-02 17:24:00|8642|8639|8645|8640|8645|8640|8642|8639|500
1643822650000|2022-02-02 17:24:10|8643|8639|8645|8640|8645|8640|8643|8638|200
1643822660000|2022-02-02 17:24:20|8643|8636|8643|8636|8643|8639|8643|8636|100
1643822670000|2022-02-02 17:24:30|8641|8635|8643|8637|8643|8638|8641|8635|0
1643822680000|2022-02-02 17:24:40||8638||8636||8638||8636|0
1643822690000|2022-02-02 17:24:50|8642||8640||8642||8639||100
1643822700000|2022-02-02 17:25:00|8639|8633|8637|8632|8639|8634|8637|8632|1623
1643822710000|2022-02-02 17:25:10|8639|8633|8643|8639|8643|8640|8637|8632|700
1643822720000|2022-02-02 17:25:20||8638||8638||8638||8638|0
1643822740000|2022-02-02 17:25:40||8639||8640||8640||8639|200
1643822750000|2022-02-02 17:25:50|8648|8643|8649|8642|8649|8643|8644|8640|0
1643822760000|2022-02-02 17:26:00|8648|8640|8643|8638|8648|8640|8643|8638|100
1643822770000|2022-02-02 17:26:10|8641|8634|8643|8637|8643|8638|8638|8631|901
1643822780000|2022-02-02 17:26:20|8642||8644||8644||8642||0
1643822790000|2022-02-02 17:26:30|8643|8638|8644|8638|8645|8638|8643|8638|0
1643822800000|2022-02-02 17:26:40|8645||8645||8645||8645||0
1643822810000|2022-02-02 17:26:50|8646||8645||8646||8645||0
1643822820000|2022-02-02 17:27:00|8646|8640|8647|8642|8647|8643|8646|8640|100
1643822830000|2022-02-02 17:27:10||8643||8643||8643||8642|0
1643822840000|2022-02-02 17:27:20|8648|8642|8650|8643|8650|8645|8648|8642|200
1643822850000|2022-02-02 17:27:30|8649||8649||8649||8649||0
1643822860000|2022-02-02 17:27:40||8645||8645||8645||8644|0
1643822870000|2022-02-02 17:27:50|8650|8646|8658|8651|8658|8651|8649|8645|700
1643822880000|2022-02-02 17:28:00|8660|8652|8659|8651|8660|8656|8658|8651|400
1643822890000|2022-02-02 17:28:10|8658|8650|8653|8645|8658|8650|8652|8645|1133
1643822900000|2022-02-02 17:28:20|8652||8650||8652||8650||0
1643822910000|2022-02-02 17:28:30|8651|8648|8654|8649|8654|8649|8651|8647|300
1643822920000|2022-02-02 17:28:40||8648||8649||8649||8648|0
1643822930000|2022-02-02 17:28:50|8653|8648|8653|8649|8653|8649|8653|8648|0
1643822940000|2022-02-02 17:29:00|8652|8648|8650|8643|8653|8649|8649|8642|201
1643822950000|2022-02-02 17:29:10|8651|8644|8650|8642|8652|8647|8650|8642|300
1643822960000|2022-02-02 17:29:20||8643||8642||8643||8642|0
1643822970000|2022-02-02 17:29:30|8648|8640|8646|8640|8648|8640|8646|8640|0
1643822980000|2022-02-02 17:29:40|8648|8641|8645|8641|8648|8641|8645|8641|0
1643822990000|2022-02-02 17:29:50|8644|8642|8645|8638|8645|8642|8644|8638|300
1643823000000|2022-02-02 17:30:00|8644|8640|8642|8638|8644|8640|8642|8638|0
1643823010000|2022-02-02 17:30:10|8641|8633|8638|8634|8642|8638|8636|8631|640
1643823020000|2022-02-02 17:30:20|8639|8635|8645|8640|8645|8641|8639|8635|200
1643823030000|2022-02-02 17:30:30|8648|8641|8645|8640|8648|8641|8645|8640|0
1643823040000|2022-02-02 17:30:40|8646|8637|8642|8635|8646|8637|8642|8635|100
1643823050000|2022-02-02 17:30:50|8644|8634|8642|8634|8644|8634|8642|8634|0
1643823060000|2022-02-02 17:31:00|8643|8635|8641|8636|8643|8636|8641|8635|0
1643823070000|2022-02-02 17:31:10|8642|8637|8647|8642|8647|8642|8642|8637|800
1643823080000|2022-02-02 17:31:20|8651|8643|8651|8646|8651|8647|8650|8643|100
1643823090000|2022-02-02 17:31:30|8650|8647|8653|8647|8653|8647|8650|8647|0
1643823100000|2022-02-02 17:31:40|8652||8653||8653||8652||0
1643823110000|2022-02-02 17:31:50|8652|8646|8652|8647|8653|8647|8651|8644|600
1643823120000|2022-02-02 17:32:00|8653|8650|8651|8645|8653|8650|8651|8645|429
1643823140000|2022-02-02 17:32:20|8650|8648|8652|8647|8652|8648|8649|8647|800
1643823150000|2022-02-02 17:32:30|8650|8645|8653|8646|8653|8646|8650|8645|100
1643823160000|2022-02-02 17:32:40|8652|8645|8652|8647|8653|8647|8650|8645|0
1643823170000|2022-02-02 17:32:50||8646||8647||8648||8646|100
1643823190000|2022-02-02 17:33:10|8651|8646|8650|8645|8651|8646|8650|8645|100
1643823200000|2022-02-02 17:33:20|8649|8642|8644|8640|8649|8642|8643|8637|300
1643823210000|2022-02-02 17:33:30|8643|8639|8644|8640|8644|8642|8643|8637|0
1643823220000|2022-02-02 17:33:40|8649|8643|8649|8645|8649|8645|8648|8643|600
1643823230000|2022-02-02 17:33:50|8648|8643|8652|8647|8652|8647|8648|8643|210
1643823240000|2022-02-02 17:34:00|8650|8646|8650|8642|8650|8646|8649|8641|238
1643823250000|2022-02-02 17:34:10|8649|8641|8646|8641|8649|8644|8646|8641|0
1643823260000|2022-02-02 17:34:20|8645|8642|8648|8642|8648|8642|8645|8642|0
1643823270000|2022-02-02 17:34:30|8647|8641|8645|8641|8647|8641|8645|8641|0
1643823280000|2022-02-02 17:34:40|8648|8642|8648|8641|8650|8642|8648|8641|100
1643823300000|2022-02-02 17:35:00|8646|8642|8645|8641|8646|8642|8644|8641|100
1643823310000|2022-02-02 17:35:10|8646||8646||8648||8646||0
1643823320000|2022-02-02 17:35:20|8647|8642|8646|8640|8648|8642|8646|8640|150
1643823330000|2022-02-02 17:35:30|||||||||150
1643823340000|2022-02-02 17:35:40|8644||8646||8646||8644||0
1643823350000|2022-02-02 17:35:50|8644|8639|8641|8637|8644|8639|8641|8637|200
1643823360000|2022-02-02 17:36:00|8640|8635|8636|8632|8640|8635|8636|8632|300
1643823390000|2022-02-02 17:36:30|8640|8633|8640|8634|8644|8638|8640|8633|1215
1643823400000|2022-02-02 17:36:40|8641|8637|8643|8636|8643|8637|8640|8635|576
1643823410000|2022-02-02 17:36:50||8635||8636||8636||8635|0
1643823420000|2022-02-02 17:37:00|8647|8638|8646|8640|8648|8641|8646|8638|100
1643823430000|2022-02-02 17:37:10|8645|8641|8645|8641|8648|8642|8645|8641|0
1643823440000|2022-02-02 17:37:20|8648|8642|8648|8642|8650|8643|8648|8642|100
1643823450000|2022-02-02 17:37:30|8647|8641|8647|8641|8647|8642|8647|8641|100
1643823460000|2022-02-02 17:37:40|8649|8643|8645|8641|8649|8643|8644|8641|200
1643823470000|2022-02-02 17:37:50|8646|8642|8646|8642|8646|8642|8645|8642|0
1643823480000|2022-02-02 17:38:00|8645||8645||8645||8645||0
1643823490000|2022-02-02 17:38:10|8644|8641|8641|8637|8644|8641|8641|8635|100
1643823500000|2022-02-02 17:38:20|8642|8636|8644|8639|8645|8643|8642|8634|1908
1643823510000|2022-02-02 17:38:30|8645|8637|8642|8636|8645|8637|8642|8636|1100
1643823520000|2022-02-02 17:38:40|8643|8637|8642|8637|8643|8637|8642|8636|0
1643823530000|2022-02-02 17:38:50|8645|8638|8646|8640|8646|8640|8643|8637|0
1643823540000|2022-02-02 17:39:00|8650|8641|8650|8643|8650|8643|8649|8641|0
1643823550000|2022-02-02 17:39:10|8654|8645|8658|8654|8658|8654|8654|8645|1810
1643823560000|2022-02-02 17:39:20|8659|8653|8656|8649|8659|8654|8656|8649|100
1643823570000|2022-02-02 17:39:30|8658|8650|8658|8651|8658|8651|8658|8650|0
1643823580000|2022-02-02 17:39:40|8659|8652|8660|8655|8660|8655|8659|8652|0
1643823590000|2022-02-02 17:39:50||8654||8655||8655||8653|0
1643823600000|2022-02-02 17:40:00|8659|8656|8663|8660|8663|8660|8659|8656|6005
1643823610000|2022-02-02 17:40:10|8664|8661|8665|8662|8665|8662|8664|8661|0
1643823620000|2022-02-02 17:40:20|8667||8666||8667||8666||100
1643823630000|2022-02-02 17:40:30|8663|8661|8663|8658|8664|8661|8661|8655|500
1643823640000|2022-02-02 17:40:40|8662|8656|8662|8658|8662|8658|8662|8656|220
1643823650000|2022-02-02 17:40:50|||||||||500
1643823660000|2022-02-02 17:41:00|8660|8653|8656|8650|8661|8655|8656|8649|1058
1643823670000|2022-02-02 17:41:10|8654|8649|8655|8648|8655|8651|8654|8648|0
1643823680000|2022-02-02 17:41:20|8653|8646|8652|8647|8653|8647|8650|8646|600
1643823690000|2022-02-02 17:41:30|8651|8646|8651|8646|8651|8647|8651|8646|0
1643823700000|2022-02-02 17:41:40||8647||8647||8647||8646|100
1643823710000|2022-02-02 17:41:50||8646||8646||8647||8646|0
1643823720000|2022-02-02 17:42:00|8650|8647|8654|8650|8654|8650|8647|8646|4463
1643823730000|2022-02-02 17:42:10|8653|8649|8653|8649|8653|8649|8653|8649|0
1643823740000|2022-02-02 17:42:20|8654||8654||8654||8654||100
1643823750000|2022-02-02 17:42:30|8655||8654||8655||8654||0
1643823760000|2022-02-02 17:42:40|8655|8652|8657|8652|8657|8652|8655|8651|100
1643823770000|2022-02-02 17:42:50|8658|8655|8659|8656|8662|8656|8657|8655|0
1643823780000|2022-02-02 17:43:00|8662|8655|8662|8656|8662|8657|8659|8655|100
1643823790000|2022-02-02 17:43:10|8663||8662||8663||8662||0
1643823800000|2022-02-02 17:43:20|8664||8662||8664||8662||0
1643823810000|2022-02-02 17:43:30|8663||8663||8663||8662||0
1643823820000|2022-02-02 17:43:40|8664|8659|8665|8660|8667|8662|8664|8657|0
1643823830000|2022-02-02 17:43:50|8663|8657|8664|8658|8665|8658|8663|8657|0
1643823840000|2022-02-02 17:44:00|8663|8657|8674|8669|8675|8669|8663|8657|1255
1643823850000|2022-02-02 17:44:10|8671|8665|8678|8672|8678|8672|8671|8664|1400
1643823860000|2022-02-02 17:44:20|8677|8670|8678|8671|8678|8672|8677|8670|0
1643823870000|2022-02-02 17:44:30|8679|8672|8679|8672|8679|8672|8679|8672|0
1643823880000|2022-02-02 17:44:40|8680|8671|8680|8676|8680|8676|8677|8671|1300
1643823890000|2022-02-02 17:44:50|8683|8677|8685|8680|8689|8683|8683|8677|1034
1643823900000|2022-02-02 17:45:00|8684|8677|8685|8678|8686|8678|8683|8677|300
1643823910000|2022-02-02 17:45:10|8684||8685||8685||8683||300
1643823920000|2022-02-02 17:45:20|8688|8679|8687|8681|8690|8683|8686|8678|600
1643823930000|2022-02-02 17:45:30|8689|8682|8693|8687|8693|8687|8689|8682|800
1643823940000|2022-02-02 17:45:40|8692|8685|8683|8677|8693|8685|8683|8677|0
1643823950000|2022-02-02 17:45:50|8681|8675|8681|8675|8681|8675|8681|8675|723
1643823960000|2022-02-02 17:46:00|8680|8676|8681|8677|8681|8678|8680|8676|100
1643823970000|2022-02-02 17:46:10|8680|8678|8681|8676|8681|8680|8679|8676|1300
1643823980000|2022-02-02 17:46:20|8680|8673|8680|8676|8681|8676|8680|8673|0
1643823990000|2022-02-02 17:46:30|8681|8675|8681|8676|8681|8676|8680|8675|100
1643824000000|2022-02-02 17:46:40|8680||8680||8680||8680||0
1643824010000|2022-02-02 17:46:50|8681|8677|8681|8677|8681|8677|8681|8677|100
1643824020000|2022-02-02 17:47:00|8683|8678|8683|8679|8685|8680|8683|8678|342
1643824030000|2022-02-02 17:47:10|||||||||100
1643824040000|2022-02-02 17:47:20|8682|8680|8680|8676|8682|8680|8680|8674|400
1643824050000|2022-02-02 17:47:30|8681|8678|8682|8677|8682|8679|8681|8676|800
1643824060000|2022-02-02 17:47:40|8681|8675|8683|8682|8683|8682|8676|8673|3694
1643824070000|2022-02-02 17:47:50|8682|8677|8685|8681|8685|8681|8682|8677|1100
1643824080000|2022-02-02 17:48:00|8686|8680|8688|8683|8688|8683|8686|8680|600
1643824090000|2022-02-02 17:48:10|8689|8682|8689|8683|8690|8683|8689|8682|0
1643824100000|2022-02-02 17:48:20|8688|8680|8685|8678|8688|8680|8684|8678|0
1643824110000|2022-02-02 17:48:30|8687|8679|8684|8678|8687|8679|8684|8677|1500
1643824120000|2022-02-02 17:48:40|8682|8677|8678|8674|8682|8677|8678|8673|200
1643824130000|2022-02-02 17:48:50||8673||8674||8674||8673|0
1643824140000|2022-02-02 17:49:00|||||||||750
1643824150000|2022-02-02 17:49:10|8677|8673|8676|8670|8677|8674|8674|8668|100
1643824160000|2022-02-02 17:49:20|8675|8671|8674|8668|8676|8671|8674|8668|4000
1643824170000|2022-02-02 17:49:30|8673|8666|8671|8666|8674|8666|8671|8666|0
1643824180000|2022-02-02 17:49:40|8672|8667|8672|8667|8672|8667|8671|8667|100
1643824190000|2022-02-02 17:49:50|8671|8668|8672|8667|8674|8670|8671|8667|200
1643824200000|2022-02-02 17:50:00|8671|8666|8673|8667|8673|8667|8671|8666|200
1643824210000|2022-02-02 17:50:10|8672|8666|8669|8666|8673|8667|8666|8663|9274
1643824220000|2022-02-02 17:50:20|8670|8663|8670|8664|8670|8664|8669|8663|300
1643824230000|2022-02-02 17:50:30|8669|8663|8665|8661|8669|8663|8665|8661|200
1643824240000|2022-02-02 17:50:40|8663|8658|8664|8660|8665|8660|8663|8658|130
1643824250000|2022-02-02 17:50:50|8665|8658|8663|8657|8665|8658|8663|8657|100
1643824260000|2022-02-02 17:51:00|8665|8659|8666|8662|8666|8662|8665|8659|0
1643824270000|2022-02-02 17:51:10|8665|8661|8663|8660|8666|8662|8663|8660|200
1643824280000|2022-02-02 17:51:20|8664|8659|8666|8659|8666|8660|8662|8659|0
1643824290000|2022-02-02 17:51:30|8664|8660|8662|8659|8664|8660|8662|8659|0
1643824300000|2022-02-02 17:51:40|8661|8660|8659|8656|8661|8660|8658|8655|600
1643824310000|2022-02-02 17:51:50|8660|8657|8662|8658|8662|8660|8660|8657|200
1643824320000|2022-02-02 17:52:00|8661|8659|8660|8656|8661|8659|8660|8656|100
1643824330000|2022-02-02 17:52:10|8661|8655|8660|8656|8661|8656|8660|8655|0
1643824340000|2022-02-02 17:52:20|8661||8660||8661||8660||0
1643824350000|2022-02-02 17:52:30|8659|8654|8658|8654|8660|8654|8656|8651|500
1643824360000|2022-02-02 17:52:40|8659||8659||8659||8659||0
1643824370000|2022-02-02 17:52:50|8658|8655|8659|8655|8659|8655|8658|8655|0
1643824380000|2022-02-02 17:53:00||8656||8656||8656||8656|220
1643824390000|2022-02-02 17:53:10|8660|8657|8662|8658|8663|8658|8660|8657|100
1643824400000|2022-02-02 17:53:20|8661||8662||8662||8661||0
1643824420000|2022-02-02 17:53:40|8660|8659|8660|8654|8660|8659|8659|8654|600
1643824430000|2022-02-02 17:53:50|8659||8660||8660||8659||200
1643824440000|2022-02-02 17:54:00|8659||8658||8659||8657||0
1643824450000|2022-02-02 17:54:10|8659|8655|8659|8655|8660|8656|8658|8655|420
1643824460000|2022-02-02 17:54:20|8660|8656|8660|8655|8660|8656|8660|8655|0
1643824470000|2022-02-02 17:54:30|8661|8656|8663|8661|8663|8661|8661|8656|600
1643824480000|2022-02-02 17:54:40|8664|8662|8667|8664|8668|8664|8664|8662|1800
1643824490000|2022-02-02 17:54:50|8669|8661|8667|8662|8669|8663|8667|8661|400
1643824500000|2022-02-02 17:55:00|8668|8664|8667|8663|8670|8666|8667|8661|600
1643824510000|2022-02-02 17:55:10|8668||8668||8668||8668||0
1643824520000|2022-02-02 17:55:20|8667||8667||8667||8667||0
1643824530000|2022-02-02 17:55:30|8665|8661|8665|8662|8665|8662|8665|8661|200
1643824540000|2022-02-02 17:55:40|8667|8663|8667|8661|8672|8667|8667|8661|300
1643824550000|2022-02-02 17:55:50|8668|8662|8668|8663|8668|8663|8667|8662|200
1643824560000|2022-02-02 17:56:00|8667|8661|8668|8663|8668|8663|8667|8661|0
1643824570000|2022-02-02 17:56:10|8667|8662|8669|8663|8669|8663|8667|8662|200
1643824580000|2022-02-02 17:56:20|8670|8664|8669|8664|8670|8664|8667|8663|1000
1643824590000|2022-02-02 17:56:30|8670||8669||8670||8669||500
1643824600000|2022-02-02 17:56:40||8663||8664||8664||8663|0
1643824620000|2022-02-02 17:57:00|8670|8665|8672|8667|8672|8668|8669|8665|1500
1643824630000|2022-02-02 17:57:10|8671|8668|8672|8668|8672|8668|8671|8668|0
1643824640000|2022-02-02 17:57:20|8671|8669|8672|8669|8672|8669|8671|8669|0
1643824650000|2022-02-02 17:57:30|8674|8670|8676|8670|8676|8670|8674|8670|0
1643824660000|2022-02-02 17:57:40|8675|8671|8673|8667|8676|8671|8672|8667|200
1643824670000|2022-02-02 17:57:50|8672|8666|8667|8663|8672|8666|8667|8663|297
1643824680000|2022-02-02 17:58:00|8668|8664|8682|8678|8683|8678|8668|8664|1600
1643824690000|2022-02-02 17:58:10|8683|8677|8682|8675|8683|8677|8680|8673|300
1643824700000|2022-02-02 17:58:20|8683|8679|8686|8679|8686|8679|8683|8679|0
1643824710000|2022-02-02 17:58:30|8684|8678|8684|8678|8686|8679|8683|8677|0
1643824720000|2022-02-02 17:58:40|8686|8679|8683|8678|8686|8680|8683|8675|200
1643824730000|2022-02-02 17:58:50|8684|8677|8682|8677|8684|8677|8682|8677|1500
1643824740000|2022-02-02 17:59:00|8683|8678|8683|8680|8683|8681|8683|8678|1600
1643824750000|2022-02-02 17:59:10|8686|8681|8687|8681|8687|8683|8683|8681|0
1643824760000|2022-02-02 17:59:20|8689|8682|8687|8684|8689|8684|8687|8681|100
1643824770000|2022-02-02 17:59:30|8685|8681|8680|8676|8685|8681|8680|8674|500
1643824780000|2022-02-02 17:59:40|8684|8678|8684|8678|8684|8679|8684|8678|200
1643824790000|2022-02-02 17:59:50|8685|8680|8686|8683|8687|8683|8684|8680|590
1643824800000|2022-02-02 18:00:00|8684|8678|8676|8671|8684|8680|8676|8671|800
1643824810000|2022-02-02 18:00:10|8675|8672|8685|8678|8685|8678|8674|8671|1300
1643824820000|2022-02-02 18:00:20|8684|8677|8686|8680|8686|8683|8684|8677|1200
1643824830000|2022-02-02 18:00:30|8687|8682|8686|8682|8687|8683|8686|8682|800
1643824840000|2022-02-02 18:00:40|8689|8681|8689|8683|8689|8683|8689|8681|200
1643824850000|2022-02-02 18:00:50|8687|8682|8686|8682|8689|8686|8686|8682|800
1643824860000|2022-02-02 18:01:00|8685||8685||8685||8685||200
1643824870000|2022-02-02 18:01:10|8686|8680|8686|8682|8686|8682|8685|8680|100
1643824880000|2022-02-02 18:01:20|8685|8681|8685|8681|8685|8682|8685|8681|300
1643824890000|2022-02-02 18:01:30|8686|8684|8687|8684|8687|8686|8686|8682|999
1643824900000|2022-02-02 18:01:40|8688|8685|8692|8689|8692|8689|8688|8684|400
1643824910000|2022-02-02 18:01:50|8693|8688|8693|8689|8693|8689|8693|8688|100
1643824920000|2022-02-02 18:02:00|8695|8690|8695|8690|8695|8690|8693|8689|1000
1643824930000|2022-02-02 18:02:10|8698|8691|8695|8691|8698|8694|8694|8690|600
1643824940000|2022-02-02 18:02:20|8694|8690|8694|8690|8695|8691|8693|8690|0
1643824950000|2022-02-02 18:02:30|8692|8686|8691|8685|8692|8686|8691|8685|205
1643824960000|2022-02-02 18:02:40|8690|8687|8691|8687|8691|8687|8690|8687|100
1643824970000|2022-02-02 18:02:50|||||||||100
1643824990000|2022-02-02 18:03:10||8686||8687||8687||8686|0
1643825010000|2022-02-02 18:03:30||8688||8688||8688||8688|0
1643825020000|2022-02-02 18:03:40|8692|8689|8696|8692|8697|8692|8692|8688|761
1643825030000|2022-02-02 18:03:50|8694|8691|8696|8692|8696|8692|8694|8688|0
1643825040000|2022-02-02 18:04:00||8691||8691||8692||8691|246
1643825050000|2022-02-02 18:04:10|8693|8690|8693|8689|8693|8690|8693|8688|400
1643825060000|2022-02-02 18:04:20|8692|8687|8693|8688|8693|8688|8692|8687|0
1643825070000|2022-02-02 18:04:30||8689||8689||8689||8688|0
1643825080000|2022-02-02 18:04:40|8692|8688|8692|8686|8692|8688|8691|8685|100
1643825090000|2022-02-02 18:04:50|8689|8685|8688|8683|8689|8685|8688|8683|0
1643825100000|2022-02-02 18:05:00|8691|8685|8691|8685|8692|8688|8691|8685|221
1643825110000|2022-02-02 18:05:10|8692|8683|8687|8681|8692|8683|8687|8681|401
1643825120000|2022-02-02 18:05:20||8682||8682||8682||8682|0
1643825130000|2022-02-02 18:05:30||8683||8683||8683||8682|200
1643825140000|2022-02-02 18:05:40|8686|8682|8686|8682|8686|8682|8683|8682|2679
1643825150000|2022-02-02 18:05:50|8685|8683|8685|8682|8685|8683|8685|8682|100
1643825160000|2022-02-02 18:06:00|8686|8683|8689|8685|8689|8686|8683|8683|2800
1643825170000|2022-02-02 18:06:10|8687|8684|8689|8682|8689|8684|8684|8680|3554
1643825180000|2022-02-02 18:06:20|8686|8680|8685|8682|8688|8682|8683|8680|2353
1643825190000|2022-02-02 18:06:30|8689|8684|8688|8682|8689|8684|8687|8681|0
1643825200000|2022-02-02 18:06:40|8687|8681|8688|8682|8688|8683|8687|8681|100
1643825210000|2022-02-02 18:06:50||8683||8683||8683||8683|0
1643825220000|2022-02-02 18:07:00|8689|8685|8689|8683|8689|8686|8689|8683|200
1643825230000|2022-02-02 18:07:10|8690|8685|8694|8689|8694|8689|8690|8683|2650
1643825250000|2022-02-02 18:07:30||8688||8689||8689||8688|0
1643825260000|2022-02-02 18:07:40|8693|8688|8693|8688|8693|8688|8693|8687|0
1643825270000|2022-02-02 18:07:50|8694|8689|8694|8690|8694|8690|8694|8689|300
1643825280000|2022-02-02 18:08:00||8688||8690||8690||8688|200
1643825290000|2022-02-02 18:08:10|8692|8689|8692|8689|8692|8690|8692|8689|100
1643825300000|2022-02-02 18:08:20|8694|8688|8687|8683|8694|8689|8687|8683|800
1643825310000|2022-02-02 18:08:30|8686|8682|8687|8682|8687|8683|8684|8678|900
1643825320000|2022-02-02 18:08:40||8683||8682||8683||8681|0
1643825330000|2022-02-02 18:08:50|8684|8683|8687|8682|8687|8683|8684|8681|300
1643825340000|2022-02-02 18:09:00|8686|8681|8685|8677|8687|8681|8682|8677|513
1643825350000|2022-02-02 18:09:10|8680|8676|8678|8672|8680|8676|8675|8670|800
1643825360000|2022-02-02 18:09:20||8674||8673||8674||8673|0
1643825370000|2022-02-02 18:09:30|8677|8674|8680|8675|8682|8677|8674|8670|800
1643825380000|2022-02-02 18:09:40|8682|8674|8677|8670|8682|8675|8677|8670|100
1643825390000|2022-02-02 18:09:50|8678|8671|8674|8670|8678|8671|8674|8670|0
1643825400000|2022-02-02 18:10:00|8677|8669|8676|8670|8677|8671|8675|8669|0
1643825410000|2022-02-02 18:10:10|8675|8669|8658|8655|8675|8670|8658|8654|779
1643825420000|2022-02-02 18:10:20|8656|8652|8650|8646|8658|8653|8649|8646|500
1643825430000|2022-02-02 18:10:30|8649|8647|8652|8647|8652|8648|8647|8642|1117
1643825440000|2022-02-02 18:10:40|8656|8648|8657|8651|8658|8651|8653|8647|800
1643825450000|2022-02-02 18:10:50|8658|8650|8660|8654|8660|8654|8656|8649|0
1643825460000|2022-02-02 18:11:00|8661|8657|8655|8649|8662|8657|8655|8649|400
1643825470000|2022-02-02 18:11:10||8650||8650||8650||8650|0
1643825480000|2022-02-02 18:11:20|8659|8651|8658|8652|8659|8652|8658|8651|200
1643825490000|2022-02-02 18:11:30|8659|8654|8660|8653|8663|8658|8658|8653|100
1643825500000|2022-02-02 18:11:40|8661|8654|8660|8655|8661|8655|8660|8653|0
1643825510000|2022-02-02 18:11:50|8659|8656|8660|8656|8660|8656|8659|8656|100
1643825520000|2022-02-02 18:12:00|8658|8653|8659|8653|8660|8654|8654|8650|400
1643825530000|2022-02-02 18:12:10|8658|8654|8658|8653|8659|8654|8658|8653|100
1643825540000|2022-02-02 18:12:20|8657|8654|8657|8652|8657|8654|8657|8652|0
1643825550000|2022-02-02 18:12:30|8658|8653|8657|8651|8658|8653|8655|8650|0
1643825560000|2022-02-02 18:12:40|8656|8652|8656|8652|8657|8652|8656|8651|400
1643825570000|2022-02-02 18:12:50|||||||||109
1643825580000|2022-02-02 18:13:00|8653|8651|8655|8651|8655|8651|8653|8651|300
1643825590000|2022-02-02 18:13:10|8656|8650|8660|8653|8660|8655|8655|8650|200
1643825600000|2022-02-02 18:13:20||8654||8654||8654||8653|0
1643825610000|2022-02-02 18:13:30|8659|8653|8658|8653|8659|8653|8658|8653|0
1643825620000|2022-02-02 18:13:40|8657|8652|8656|8654|8657|8654|8655|8650|400
1643825630000|2022-02-02 18:13:50|8655|8653|8656|8651|8656|8653|8655|8651|142
1643825650000|2022-02-02 18:14:10||8653||8652||8653||8651|0
1643825660000|2022-02-02 18:14:20||8651||8651||8651||8651|0
1643825670000|2022-02-02 18:14:30||8652||8652||8652||8651|0
1643825680000|2022-02-02 18:14:40|8660|8651|8659|8655|8660|8656|8658|8651|200
1643825690000|2022-02-02 18:14:50|8658|8653|8658|8653|8659|8655|8658|8652|0
1643825700000|2022-02-02 18:15:00|8657|8652|8657|8653|8658|8653|8657|8652|100
1643825710000|2022-02-02 18:15:10|8656|8652|8658|8655|8658|8655|8656|8652|900
1643825720000|2022-02-02 18:15:20|8661|8654|8661|8656|8661|8656|8661|8654|200
1643825730000|2022-02-02 18:15:30|8662|8657|8666|8661|8666|8661|8662|8657|3000
1643825740000|2022-02-02 18:15:40|8667|8662|8667|8663|8667|8663|8666|8662|0
1643825750000|2022-02-02 18:15:50||8664||8663||8664||8663|0
1643825760000|2022-02-02 18:16:00|8666|8661|8666|8659|8666|8661|8662|8659|100
1643825770000|2022-02-02 18:16:10|8667|8661|8671|8665|8674|8668|8667|8661|0
1643825780000|2022-02-02 18:16:20|8675|8667|8673|8667|8676|8670|8673|8666|200
1643825790000|2022-02-02 18:16:30|8675|8668|8672|8664|8677|8672|8672|8664|100
1643825800000|2022-02-02 18:16:40|8671|8666|8671|8666|8671|8666|8671|8666|0
1643825810000|2022-02-02 18:16:50|8670|8664|8667|8660|8670|8664|8667|8660|894
1643825820000|2022-02-02 18:17:00|8665|8659|8670|8665|8670|8665|8662|8657|400
1643825830000|2022-02-02 18:17:10|8669|8664|8676|8669|8676|8669|8669|8664|100
1643825840000|2022-02-02 18:17:20|8674|8662|8669|8663|8674|8663|8669|8662|100
1643825850000|2022-02-02 18:17:30|8671|8666|8669|8665|8671|8667|8669|8665|200
1643825860000|2022-02-02 18:17:40|8671|8667|8673|8667|8674|8667|8671|8667|200
1643825880000|2022-02-02 18:18:00|8672|8665|8671|8665|8673|8665|8671|8665|0
1643825890000|2022-02-02 18:18:10|8670|8664|8668|8663|8670|8665|8667|8662|0
1643825900000|2022-02-02 18:18:20|8667|8662|8668|8664|8669|8666|8667|8662|400
1643825910000|2022-02-02 18:18:30|8669|8665|8671|8667|8671|8667|8668|8665|0
1643825920000|2022-02-02 18:18:40|8670|8662|8670|8663|8670|8663|8670|8662|0
1643825930000|2022-02-02 18:18:50|8669|8662|8667|8661|8669|8662|8667|8661|0
1643825940000|2022-02-02 18:19:00|8665|8662|8666|8661|8666|8662|8664|8661|400
1643825950000|2022-02-02 18:19:10|8667|8662|8667|8661|8667|8662|8665|8659|100
1643825960000|2022-02-02 18:19:20|8665|8662|8665|8661|8665|8662|8664|8661|0
1643825980000|2022-02-02 18:19:40|8663|8658|8663|8657|8663|8658|8663|8657|200
1643825990000|2022-02-02 18:19:50|8662|8659|8663|8659|8663|8659|8662|8656|200
1643826000000|2022-02-02 18:20:00|8665|8660|8666|8662|8666|8663|8665|8660|350
1643826010000|2022-02-02 18:20:10||8663||8661||8663||8660|100
1643826020000|2022-02-02 18:20:20|8670|8662|8669|8663|8670|8665|8669|8661|200
1643826030000|2022-02-02 18:20:30|8667|8664|8669|8664|8669|8665|8667|8664|0
1643826040000|2022-02-02 18:20:40||8665||8664||8665||8664|0
1643826050000|2022-02-02 18:20:50||8665||8664||8665||8664|0
1643826060000|2022-02-02 18:21:00|8665|8665|8666|8661|8666|8665|8665|8660|100
1643826070000|2022-02-02 18:21:10|8665|8660|8667|8663|8667|8663|8665|8660|100
1643826080000|2022-02-02 18:21:20|||||||||100
1643826090000|2022-02-02 18:21:30|8668|8664|8669|8663|8673|8668|8668|8663|300
1643826100000|2022-02-02 18:21:40|8667|8662|8667|8662|8667|8662|8664|8659|100
1643826110000|2022-02-02 18:21:50|8666|8663|8671|8667|8672|8667|8666|8663|200
1643826120000|2022-02-02 18:22:00|8673|8668|8671|8667|8673|8668|8671|8667|100
1643826130000|2022-02-02 18:22:10|8672||8672||8672||8671||0
1643826140000|2022-02-02 18:22:20|8671||8672||8672||8671||0
1643826150000|2022-02-02 18:22:30|8673||8672||8673||8671||0
1643826160000|2022-02-02 18:22:40|8671|8668|8671|8668|8671|8668|8671|8668|0
1643826170000|2022-02-02 18:22:50|8670|8667|8669|8664|8670|8667|8668|8663|192
1643826180000|2022-02-02 18:23:00|8672|8665|8671|8665|8672|8665|8671|8665|100
1643826190000|2022-02-02 18:23:10|8669||8671||8671||8669||0
1643826200000|2022-02-02 18:23:20||8666||8665||8667||8665|0
1643826210000|2022-02-02 18:23:30||8666||8666||8666||8666|200
1643826220000|2022-02-02 18:23:40|8670|8665|8670|8665|8671|8666|8670|8665|100
1643826230000|2022-02-02 18:23:50|8669|8664|8665|8662|8670|8664|8665|8662|200
1643826240000|2022-02-02 18:24:00|8664|8660|8659|8655|8664|8660|8659|8655|400
1643826250000|2022-02-02 18:24:10|8655|8654|8658|8651|8658|8654|8655|8651|1206
1643826260000|2022-02-02 18:24:20|8657|8649|8652|8647|8657|8649|8652|8647|200
1643826270000|2022-02-02 18:24:30|8653|8644|8654|8650|8654|8650|8648|8644|730
1643826280000|2022-02-02 18:24:40|8656|8648|8656|8650|8656|8652|8654|8648|0
1643826290000|2022-02-02 18:24:50|8654|8648|8655|8649|8655|8649|8654|8648|0
1643826300000|2022-02-02 18:25:00|8654|8647|8655|8648|8655|8648|8654|8647|0
1643826310000|2022-02-02 18:25:10|8653|8649|8653|8649|8653|8649|8653|8649|0
1643826320000|2022-02-02 18:25:20|8651|8646|8648|8643|8651|8646|8647|8641|1137
1643826330000|2022-02-02 18:25:30|8647|8644|8651|8647|8651|8649|8647|8643|3900
1643826340000|2022-02-02 18:25:40||8645||8647||8647||8645|0
1643826350000|2022-02-02 18:25:50|8653|8648|8649|8644|8653|8648|8649|8644|800
1643826360000|2022-02-02 18:26:00|8650|8645|8653|8648|8653|8649|8649|8644|0
1643826370000|2022-02-02 18:26:10|8652|8649|8648|8642|8653|8649|8648|8642|150
1643826380000|2022-02-02 18:26:20|8647|8641|8648|8642|8648|8642|8647|8641|0
1643826390000|2022-02-02 18:26:30|8651|8643|8656|8651|8656|8652|8651|8643|500
1643826400000|2022-02-02 18:26:40|8653|8652|8654|8647|8655|8652|8653|8647|100
1643826410000|2022-02-02 18:26:50|8655|8649|8655|8647|8656|8649|8655|8647|137
1643826420000|2022-02-02 18:27:00|8649|8643|8647|8641|8649|8643|8647|8641|500
1643826430000|2022-02-02 18:27:10|8648|8639|8643|8638|8648|8639|8643|8638|100
1643826440000|2022-02-02 18:27:20|8644|8639|8646|8639|8646|8640|8644|8639|0
1643826450000|2022-02-02 18:27:30|8645||8643||8646||8643||350
1643826460000|2022-02-02 18:27:40|8642|8638|8644|8638|8646|8641|8640|8638|700
1643826470000|2022-02-02 18:27:50|8645|8639|8644|8640|8645|8640|8641|8638|897
1643826480000|2022-02-02 18:28:00|8643|8638|8643|8638|8644|8640|8643|8638|400
1643826490000|2022-02-02 18:28:10|8645|8641|8645|8641|8647|8642|8645|8638|100
1643826500000|2022-02-02 18:28:20|8646|8642|8647|8642|8648|8645|8646|8641|200
1643826510000|2022-02-02 18:28:30|8646|8641|8651|8645|8651|8645|8646|8641|200
1643826520000|2022-02-02 18:28:40|||||||||250
1643826530000|2022-02-02 18:28:50|8650||8650||8651||8649||0
1643826540000|2022-02-02 18:29:00|8649|8641|8647|8642|8649|8642|8645|8638|600
1643826550000|2022-02-02 18:29:10|8646|8641|8647|8642|8647|8642|8646|8641|633
1643826560000|2022-02-02 18:29:20|8650|8643|8650|8643|8650|8646|8649|8643|300
1643826570000|2022-02-02 18:29:30|8649|8646|8656|8652|8656|8652|8649|8646|800
1643826580000|2022-02-02 18:29:40|8655|8650|8655|8650|8656|8650|8655|8650|100
1643826590000|2022-02-02 18:29:50|8656|8651|8658|8652|8659|8655|8655|8651|500
1643826600000|2022-02-02 18:30:00|8655|8651|8659|8652|8660|8654|8653|8647|754
1643826610000|2022-02-02 18:30:10|8660|8654|8662|8654|8662|8659|8660|8652|532
1643826620000|2022-02-02 18:30:20|8665|8656|8667|8659|8667|8665|8665|8656|700
1643826640000|2022-02-02 18:30:40|8671|8663|8670|8662|8674|8667|8670|8662|536
1643826650000|2022-02-02 18:30:50|8672|8663|8672|8667|8673|8667|8671|8663|100
1643826660000|2022-02-02 18:31:00|8673|8669|8675|8669|8678|8677|8673|8667|930
1643826670000|2022-02-02 18:31:10|8674|8667|8675|8667|8678|8672|8673|8667|0
1643826680000|2022-02-02 18:31:20|8674|8669|8674|8667|8675|8669|8674|8667|0
1643826690000|2022-02-02 18:31:30|8675|8668|8676|8671|8676|8673|8675|8668|400
1643826700000|2022-02-02 18:31:40|8675|8672|8676|8671|8676|8672|8675|8671|400
1643826710000|2022-02-02 18:31:50|8679|8674|8673|8667|8679|8674|8671|8667|600
1643826720000|2022-02-02 18:32:00|8672|8666|8672|8666|8672|8666|8672|8666|0
1643826730000|2022-02-02 18:32:10|8673|8667|8675|8669|8678|8674|8673|8666|800
1643826740000|2022-02-02 18:32:20|8676|8667|8673|8667|8676|8667|8672|8665|0
1643826750000|2022-02-02 18:32:30|8675|8669|8675|8669|8675|8671|8675|8669|0
1643826760000|2022-02-02 18:32:40||8670||8670||8670||8670|100
1643826770000|2022-02-02 18:32:50|||||||||300
1643826780000|2022-02-02 18:33:00||8671||8671||8671||8671|0
1643826790000|2022-02-02 18:33:10|8673|8669|8675|8671|8675|8671|8672|8665|5000
1643826800000|2022-02-02 18:33:20|8674|8669|8674|8669|8674|8669|8674|8669|0
1643826820000|2022-02-02 18:33:40|8675|8670|8675|8671|8675|8673|8674|8669|600
1643826840000|2022-02-02 18:34:00|8676|8673|8677|8673|8677|8675|8675|8673|1800
1643826860000|2022-02-02 18:34:20|8678|8674|8678|8674|8678|8675|8678|8674|200
1643826870000|2022-02-02 18:34:30|8679|8675|8679|8675|8679|8676|8679|8674|100
1643826880000|2022-02-02 18:34:40|8681|8678|8681|8678|8681|8679|8681|8678|100
1643826890000|2022-02-02 18:34:50|||||||||100
1643826900000|2022-02-02 18:35:00|8685|8679|8688|8684|8689|8685|8685|8679|200
1643826910000|2022-02-02 18:35:10|8687||8689||8690||8687||0
1643826920000|2022-02-02 18:35:20|8690|8685|8696|8692|8696|8692|8690|8685|1939
1643826940000|2022-02-02 18:35:40|8695|8693|8696|8693|8696|8693|8695|8692|1500
1643826950000|2022-02-02 18:35:50|8695|8691|8688|8685|8695|8691|8688|8685|1800
1643826960000|2022-02-02 18:36:00|8689|8686|8690|8685|8693|8687|8689|8685|1087
1643826970000|2022-02-02 18:36:10|8689|8686|8687|8683|8689|8686|8687|8683|100
1643826980000|2022-02-02 18:36:20|8688|8685|8690|8687|8690|8687|8688|8685|200
1643826990000|2022-02-02 18:36:30||8686||8688||8688||8685|0
1643827000000|2022-02-02 18:36:40|8689|8687|8689|8685|8690|8688|8689|8685|2485
1643827010000|2022-02-02 18:36:50|8690||8690||8690||8690||0
1643827020000|2022-02-02 18:37:00|8688||8690||8690||8688||0
1643827030000|2022-02-02 18:37:10|8689||8688||8689||8688||0
1643827040000|2022-02-02 18:37:20||8682||8683||8683||8682|650
1643827050000|2022-02-02 18:37:30|8686|8682|8684|8681|8688|8682|8684|8679|200
1643827060000|2022-02-02 18:37:40||8679||8679||8681||8679|0
1643827070000|2022-02-02 18:37:50|8683|8681|8683|8677|8683|8681|8682|8677|0
1643827080000|2022-02-02 18:38:00|8684|8679|8683|8678|8684|8679|8682|8677|0
1643827090000|2022-02-02 18:38:10|8682|8679|8682|8676|8682|8681|8682|8676|0
1643827100000|2022-02-02 18:38:20|8680|8675|8678|8673|8681|8676|8678|8673|200
1643827110000|2022-02-02 18:38:30|8677|8672|8678|8674|8678|8674|8676|8671|0
1643827120000|2022-02-02 18:38:40|8677|8677|8683|8681|8683|8682|8677|8674|500
1643827130000|2022-02-02 18:38:50|8684|8680|8685|8678|8686|8680|8684|8678|100
1643827150000|2022-02-02 18:39:10|8684|8675|8681|8676|8684|8677|8678|8675|100
1643827160000|2022-02-02 18:39:20|8683|8677|8686|8679|8686|8680|8681|8675|0
1643827170000|2022-02-02 18:39:30|8685|8680|8685|8678|8686|8680|8683|8676|797
1643827180000|2022-02-02 18:39:40|8684|8679|8684|8679|8684|8679|8684|8678|0
1643827190000|2022-02-02 18:39:50|8683|8678|8683|8678|8683|8679|8683|8678|200
1643827210000|2022-02-02 18:40:10|8682|8676|8681|8674|8682|8676|8679|8673|1000
1643827220000|2022-02-02 18:40:20|8680|8676|8680|8674|8681|8676|8680|8674|200
1643827230000|2022-02-02 18:40:30|8681||8680||8681||8679||0
1643827240000|2022-02-02 18:40:40|8679|8673|8679|8676|8679|8677|8678|8673|300
1643827250000|2022-02-02 18:40:50|8682|8678|8682|8678|8682|8678|8682|8677|100
1643827260000|2022-02-02 18:41:00|8681|8677|8682|8677|8682|8677|8681|8677|200
1643827270000|2022-02-02 18:41:10||8678||8678||8678||8677|0
1643827280000|2022-02-02 18:41:20|8681|8677|8681|8677|8681|8678|8681|8675|0
1643827290000|2022-02-02 18:41:30||8676||8676||8677||8676|0
1643827300000|2022-02-02 18:41:40||8677||8677||8677||8677|0
1643827310000|2022-02-02 18:41:50||8678||8677||8678||8676|100
1643827320000|2022-02-02 18:42:00||8678||8678||8678||8678|0
1643827330000|2022-02-02 18:42:10|8679|8677|8683|8677|8686|8682|8679|8677|1255
1643827340000|2022-02-02 18:42:20|8681||8681||8681||8681||0
1643827350000|2022-02-02 18:42:30|8683|8679|8683|8678|8684|8679|8681|8678|100
1643827360000|2022-02-02 18:42:40|8684|8679|8683|8678|8685|8679|8683|8678|0
1643827370000|2022-02-02 18:42:50|8684|8680|8690|8682|8693|8689|8684|8680|1300
1643827380000|2022-02-02 18:43:00|8691|8683|8693|8685|8693|8687|8690|8683|100
1643827390000|2022-02-02 18:43:10|8694|8687|8697|8691|8698|8692|8694|8687|0
1643827400000|2022-02-02 18:43:20|8695|8690|8698|8692|8698|8692|8695|8689|0
1643827410000|2022-02-02 18:43:30|8699|8691|8700|8695|8701|8699|8699|8691|1200
1643827420000|2022-02-02 18:43:40|8699|8696|8701|8697|8702|8698|8699|8696|300
1643827430000|2022-02-02 18:43:50|8702|8696|8701|8696|8702|8696|8700|8696|0
1643827440000|2022-02-02 18:44:00|8700|8692|8692|8686|8700|8692|8692|8686|812
1643827450000|2022-02-02 18:44:10|8695|8687|8691|8685|8696|8689|8691|8685|100
1643827460000|2022-02-02 18:44:20|8694|8688|8695|8689|8696|8689|8692|8688|0
1643827470000|2022-02-02 18:44:30|8696|8694|8698|8692|8699|8694|8695|8692|124
1643827480000|2022-02-02 18:44:40|8699|8695|8699|8695|8699|8697|8698|8695|0
1643827490000|2022-02-02 18:44:50|8704|8696|8698|8692|8704|8698|8697|8692|2900
1643827500000|2022-02-02 18:45:00|8701|8693|8703|8698|8703|8698|8701|8691|0
1643827510000|2022-02-02 18:45:10|8699|8697|8703|8698|8703|8698|8699|8694|2803
1643827520000|2022-02-02 18:45:20|8704|8697|8704|8700|8704|8702|8704|8697|300
1643827530000|2022-02-02 18:45:30||8699||8700||8700||8699|262
1643827540000|2022-02-02 18:45:40|8703|8699|8703|8696|8703|8699|8701|8694|200
1643827550000|2022-02-02 18:45:50|8702|8694|8699|8694|8703|8694|8699|8694|0
1643827560000|2022-02-02 18:46:00|8701|8698|8703|8697|8703|8698|8701|8696|600
1643827570000|2022-02-02 18:46:10||8700||8700||8700||8700|0
1643827580000|2022-02-02 18:46:20|8704|8701|8702|8700|8704|8702|8702|8700|200
1643827590000|2022-02-02 18:46:30|8703|8695|8703|8698|8703|8698|8703|8695|1284
1643827600000|2022-02-02 18:46:40|8704|8699|8703|8699|8704|8700|8703|8698|680
1643827610000|2022-02-02 18:46:50|8704|8700|8704|8699|8704|8700|8704|8699|100
1643827620000|2022-02-02 18:47:00|8703|8700|8704|8699|8704|8700|8703|8699|0
1643827640000|2022-02-02 18:47:20||8700||8698||8700||8698|0
1643827650000|2022-02-02 18:47:30|8703|8700|8701|8698|8703|8701|8701|8698|100
1643827660000|2022-02-02 18:47:40|8700|8696|8699|8693|8701|8696|8697|8690|1034
1643827670000|2022-02-02 18:47:50|8698|8690|8694|8689|8698|8691|8693|8689|200
1643827680000|2022-02-02 18:48:00|8693|8686|8691|8686|8693|8690|8689|8684|800
1643827690000|2022-02-02 18:48:10|8689|8687|8687|8682|8690|8687|8687|8680|500
1643827700000|2022-02-02 18:48:20|8685|8680|8687|8682|8687|8683|8685|8677|0
1643827710000|2022-02-02 18:48:30|8685|8683|8683|8678|8685|8683|8683|8677|0
1643827720000|2022-02-02 18:48:40|8684|8679|8684|8678|8684|8680|8681|8676|312
1643827730000|2022-02-02 18:48:50|8683|8679|8679|8671|8683|8679|8676|8671|0
1643827740000|2022-02-02 18:49:00|8675|8673|8676|8670|8677|8673|8673|8666|637
1643827750000|2022-02-02 18:49:10|8677|8673|8679|8675|8683|8678|8676|8673|400
1643827760000|2022-02-02 18:49:20|8681|8677|8683|8677|8683|8678|8681|8677|100
1643827770000|2022-02-02 18:49:30|8682|8678|8681|8675|8682|8678|8681|8674|3000
1643827780000|2022-02-02 18:49:40|8682|8676|8678|8671|8683|8676|8677|8670|100
1643827790000|2022-02-02 18:49:50|8676|8670|8676|8669|8676|8670|8676|8667|0
1643827800000|2022-02-02 18:50:00|8678|8670|8677|8672|8678|8674|8677|8670|0
1643827820000|2022-02-02 18:50:20|8675|8671|8674|8668|8675|8671|8674|8667|0
1643827830000|2022-02-02 18:50:30|8675|8669|8674|8666|8675|8669|8674|8666|0
1643827840000|2022-02-02 18:50:40|8673|8664|8671|8664|8673|8666|8671|8664|1800
1643827850000|2022-02-02 18:50:50|8670|8665|8670|8665|8671|8665|8669|8665|0
1643827860000|2022-02-02 18:51:00|8671|8666|8671|8665|8672|8668|8670|8665|300
1643827870000|2022-02-02 18:51:10|8670||8670||8672||8670||0
1643827880000|2022-02-02 18:51:20|8669|8664|8668|8663|8669|8664|8667|8661|0
1643827890000|2022-02-02 18:51:30|8669|8664|8668|8663|8670|8665|8668|8663|507
1643827900000|2022-02-02 18:51:40|8671|8664|8671|8665|8671|8666|8670|8664|100
1643827910000|2022-02-02 18:51:50|8669|8664|8669|8663|8670|8665|8669|8663|276
1643827920000|2022-02-02 18:52:00||8664||8663||8665||8663|0
1643827930000|2022-02-02 18:52:10||8664||8664||8665||8663|200
1643827940000|2022-02-02 18:52:20|8668|8663|8666|8663|8668|8663|8666|8663|300
1643827950000|2022-02-02 18:52:30|8664|8660|8663|8658|8665|8661|8663|8658|900
1643827960000|2022-02-02 18:52:40||8659||8659||8659||8658|0
1643827970000|2022-02-02 18:52:50|8664|8662|8666|8661|8666|8663|8664|8660|400
1643827980000|2022-02-02 18:53:00|8665||8665||8666||8665||0
1643827990000|2022-02-02 18:53:10|8664|8660|8664|8660|8664|8660|8664|8660|100
1643828000000|2022-02-02 18:53:20|8666|8661|8665|8660|8668|8662|8665|8660|423
1643828010000|2022-02-02 18:53:30|8667|8663|8669|8663|8670|8665|8667|8662|0
1643828020000|2022-02-02 18:53:40|8670|8665|8670|8665|8670|8665|8669|8663|0
1643828030000|2022-02-02 18:53:50|8669|8664|8670|8664|8670|8664|8668|8662|0
1643828040000|2022-02-02 18:54:00|8669|8668|8674|8669|8675|8669|8669|8668|200
1643828050000|2022-02-02 18:54:10|8673||8673||8674||8673||0
1643828060000|2022-02-02 18:54:20|8671|8666|8671|8666|8671|8666|8671|8666|100
1643828070000|2022-02-02 18:54:30|8674|8667|8674|8668|8674|8669|8674|8666|300
1643828080000|2022-02-02 18:54:40|8673|8669|8673|8668|8673|8669|8673|8668|0
1643828090000|2022-02-02 18:54:50|8674|8669|8674|8669|8674|8669|8674|8668|0
1643828100000|2022-02-02 18:55:00|8676|8670|8678|8674|8680|8675|8674|8670|100
1643828110000|2022-02-02 18:55:10|8677|8672|8677|8672|8677|8672|8674|8669|100
1643828120000|2022-02-02 18:55:20|8676|8669|8674|8669|8676|8669|8674|8669|648
1643828130000|2022-02-02 18:55:30|8676|8670|8675|8670|8676|8671|8675|8670|0
1643828140000|2022-02-02 18:55:40|8676|8671|8672|8667|8676|8672|8672|8667|0
1643828150000|2022-02-02 18:55:50|8673|8668|8672|8668|8673|8669|8672|8667|0
1643828160000|2022-02-02 18:56:00|8673|8669|8672|8666|8673|8670|8670|8666|300
1643828170000|2022-02-02 18:56:10|8671|8664|8667|8663|8671|8664|8667|8663|500
1643828180000|2022-02-02 18:56:20|8669||8669||8669||8669||0
1643828190000|2022-02-02 18:56:30|8668|8665|8668|8665|8668|8665|8668|8665|0
1643828220000|2022-02-02 18:57:00|8669|8666|8672|8667|8672|8668|8669|8666|100
1643828230000|2022-02-02 18:57:10|8671|8668|8672|8669|8673|8669|8671|8668|100
1643828240000|2022-02-02 18:57:20|8673||8673||8673||8673||0
1643828250000|2022-02-02 18:57:30|8672||8673||8673||8672||0
1643828260000|2022-02-02 18:57:40|8674|8670|8678|8673|8678|8673|8674|8670|500
1643828270000|2022-02-02 18:57:50|8679|8674|8681|8675|8682|8675|8678|8674|0
1643828280000|2022-02-02 18:58:00|8683|8677|8683|8678|8683|8678|8683|8675|0
1643828290000|2022-02-02 18:58:10|8684|8679|8684|8678|8684|8679|8683|8678|100
1643828300000|2022-02-02 18:58:20|8685|8680|8685|8680|8687|8683|8685|8679|100
1643828310000|2022-02-02 18:58:30|8686||8685||8686||8685||0
1643828320000|2022-02-02 18:58:40|8686|8682|8682|8677|8686|8682|8679|8674|200
1643828330000|2022-02-02 18:58:50|8680|8676|8682|8674|8682|8676|8680|8674|0
1643828340000|2022-02-02 18:59:00||8678||8679||8679||8676|100
1643828350000|2022-02-02 18:59:10|8681|8676|8682|8678|8682|8678|8680|8674|1201
1643828360000|2022-02-02 18:59:20||8679||8679||8679||8679|100
1643828370000|2022-02-02 18:59:30|||||||||500
1643828380000|2022-02-02 18:59:40|8680|8678|8681|8675|8681|8678|8678|8673|600
1643828390000|2022-02-02 18:59:50|8682|8674|8679|8674|8682|8675|8679|8674|0
1643828400000|2022-02-02 19:00:00||8675||8674||8675||8674|0
1643828410000|2022-02-02 19:00:10|8678||8679||8679||8678||0
1643828420000|2022-02-02 19:00:20|||||||||500
1643828430000|2022-02-02 19:00:30|8678|8678|8681|8676|8681|8678|8677|8675|500
1643828440000|2022-02-02 19:00:40|8680|8677|8681|8678|8682|8678|8680|8677|0
1643828450000|2022-02-02 19:00:50|8679|8676|8680|8676|8680|8676|8679|8676|0
1643828460000|2022-02-02 19:01:00|8681|8677|8687|8683|8687|8683|8681|8676|100
1643828470000|2022-02-02 19:01:10|8688|8682|8689|8683|8691|8687|8688|8682|900
1643828480000|2022-02-02 19:01:20|8688||8686||8689||8686||4772
1643828490000|2022-02-02 19:01:30|8687|8685|8686|8683|8688|8685|8685|8683|1100
1643828500000|2022-02-02 19:01:40|8687||8688||8688||8687||1500
1643828510000|2022-02-02 19:01:50|8687|8682|8679|8675|8687|8682|8679|8675|300
1643828520000|2022-02-02 19:02:00|8681|8677|8681|8677|8681|8677|8681|8677|1000
1643828530000|2022-02-02 19:02:10|8679|8672|8678|8674|8679|8674|8677|8672|300
1643828540000|2022-02-02 19:02:20|8677|8673|8678|8674|8678|8675|8676|8670|339
1643828550000|2022-02-02 19:02:30|||||||||100
1643828560000|2022-02-02 19:02:40|8681|8675|8681|8676|8681|8677|8681|8675|505
1643828570000|2022-02-02 19:02:50|8680||8683||8683||8680||0
1643828580000|2022-02-02 19:03:00|8684|8678|8683|8678|8684|8678|8683|8678|0
1643828590000|2022-02-02 19:03:10|8682|8675|8680|8674|8683|8675|8680|8674|0
1643828600000|2022-02-02 19:03:20|8681|8675|8680|8676|8681|8678|8680|8675|0
1643828610000|2022-02-02 19:03:30|8681|8678|8684|8679|8687|8683|8681|8677|800
1643828620000|2022-02-02 19:03:40|8685|8680|8685|8681|8685|8681|8685|8679|0
1643828630000|2022-02-02 19:03:50|8686||8685||8687||8685||0
1643828640000|2022-02-02 19:04:00|8687|8682|8691|8687|8692|8687|8686|8682|200
1643828650000|2022-02-02 19:04:10|8692|8689|8697|8690|8697|8690|8692|8689|100
1643828660000|2022-02-02 19:04:20|8696|8691|8696|8691|8696|8691|8694|8691|0
1643828670000|2022-02-02 19:04:30|8695|8692|8696|8692|8697|8692|8695|8691|0
1643828680000|2022-02-02 19:04:40|8694|8691|8697|8692|8697|8692|8693|8688|400
1643828690000|2022-02-02 19:04:50|8696|8690|8697|8692|8697|8692|8696|8690|0
1643828700000|2022-02-02 19:05:00|8698|8693|8698|8692|8698|8693|8698|8692|2500
1643828710000|2022-02-02 19:05:10|8696|8694|8698|8694|8698|8694|8696|8694|1800
1643828720000|2022-02-02 19:05:20|8697||8697||8697||8697||0
1643828730000|2022-02-02 19:05:30|8695|8693|8694|8689|8695|8693|8694|8689|300
1643828740000|2022-02-02 19:05:40|8693|8691|8695|8691|8695|8691|8693|8689|0
1643828750000|2022-02-02 19:05:50|8694|8690|8697|8692|8697|8692|8694|8690|200
1643828760000|2022-02-02 19:06:00|8696|8691|8696|8691|8697|8691|8696|8691|0
1643828770000|2022-02-02 19:06:10|8695|8690|8694|8689|8695|8691|8691|8689|603
1643828780000|2022-02-02 19:06:20|8692|8688|8692|8688|8694|8688|8692|8688|200
1643828790000|2022-02-02 19:06:30|8691|8690|8694|8689|8695|8692|8691|8688|500
1643828800000|2022-02-02 19:06:40|8693|8688|8693|8688|8693|8689|8692|8688|0
1643828810000|2022-02-02 19:06:50|8694|8689|8694|8689|8694|8689|8693|8688|0
1643828820000|2022-02-02 19:07:00|8693|8688|8692|8688|8693|8689|8691|8688|200
1643828830000|2022-02-02 19:07:10|8691|8687|8690|8685|8691|8687|8688|8685|400
1643828840000|2022-02-02 19:07:20|8692||8692||8692||8690||0
1643828850000|2022-02-02 19:07:30|8691||8691||8691||8691||0
1643828860000|2022-02-02 19:07:40|8689||8689||8689||8689||0
1643828870000|2022-02-02 19:07:50|8688|8683|8684|8680|8688|8683|8684|8680|200
1643828880000|2022-02-02 19:08:00|8683||8683||8683||8683||0
1643828890000|2022-02-02 19:08:10|8684|8682|8687|8682|8689|8685|8684|8682|332
1643828900000|2022-02-02 19:08:20|8688||8687||8688||8687||0
1643828910000|2022-02-02 19:08:30|8688|8683|8683|8678|8688|8683|8683|8676|400
1643828920000|2022-02-02 19:08:40|8682|8677|8681|8677|8682|8678|8680|8677|200
1643828930000|2022-02-02 19:08:50|8680|8674|8676|8673|8680|8674|8676|8671|0
1643828940000|2022-02-02 19:09:00|8678|8672|8681|8676|8683|8681|8678|8672|300
1643828950000|2022-02-02 19:09:10|8680|8674|8680|8674|8680|8674|8680|8674|0
1643828960000|2022-02-02 19:09:20|8678|8676|8680|8676|8682|8676|8678|8675|500
1643828970000|2022-02-02 19:09:30|8682|8675|8682|8676|8682|8676|8680|8675|0
1643828980000|2022-02-02 19:09:40|8681|8677|8681|8676|8681|8677|8681|8676|0
1643828990000|2022-02-02 19:09:50|8682||8681||8682||8681||0
1643829000000|2022-02-02 19:10:00|8680|8679|8682|8679|8683|8679|8680|8679|0
1643829010000|2022-02-02 19:10:10|8681|8676|8680|8674|8681|8676|8678|8673|100
1643829020000|2022-02-02 19:10:20|8679||8680||8680||8679||0
1643829030000|2022-02-02 19:10:30|8679||8678||8679||8678||0
1643829040000|2022-02-02 19:10:40|8680|8675|8679|8675|8680|8675|8679|8675|175
1643829050000|2022-02-02 19:10:50|8680|8676|8680|8676|8680|8676|8680|8676|0
1643829060000|2022-02-02 19:11:00|8678|8675|8676|8669|8678|8675|8675|8669|400
1643829070000|2022-02-02 19:11:10|8675|8668|8673|8667|8675|8668|8672|8667|700
1643829080000|2022-02-02 19:11:20|8672|8668|8673|8667|8673|8668|8672|8667|0
1643829090000|2022-02-02 19:11:30|8672||8672||8672||8672||0
1643829100000|2022-02-02 19:11:40|8671|8664|8668|8663|8671|8664|8668|8662|0
1643829110000|2022-02-02 19:11:50||8664||8664||8664||8664|200
1643829120000|2022-02-02 19:12:00|8667|8663|8665|8660|8667|8663|8665|8660|100
1643829130000|2022-02-02 19:12:10|8663|8659|8658|8655|8663|8659|8658|8652|400
1643829140000|2022-02-02 19:12:20|8659|8657|8657|8653|8659|8657|8657|8652|411
1643829150000|2022-02-02 19:12:30|8658|8655|8654|8648|8658|8655|8654|8648|300
1643829160000|2022-02-02 19:12:40|8655|8649|8652|8645|8655|8649|8651|8645|0
1643829170000|2022-02-02 19:12:50|8651|8646|8652|8647|8652|8647|8649|8646|100
1643829180000|2022-02-02 19:13:00|8651|8646|8651|8645|8652|8647|8650|8644|100
1643829190000|2022-02-02 19:13:10|8650|8644|8650|8645|8651|8647|8649|8644|100
1643829200000|2022-02-02 19:13:20|8651|8646|8651|8647|8651|8650|8651|8646|600
1643829210000|2022-02-02 19:13:30|8652|8649|8656|8653|8656|8654|8652|8649|4055
1643829220000|2022-02-02 19:13:40|8658|8654|8666|8660|8666|8660|8658|8654|0
1643829230000|2022-02-02 19:13:50|8665|8661|8665|8661|8665|8662|8665|8660|0
1643829240000|2022-02-02 19:14:00|8664|8659|8666|8658|8666|8661|8661|8657|400
1643829250000|2022-02-02 19:14:10|8665|8657|8663|8656|8666|8658|8663|8656|100
1643829260000|2022-02-02 19:14:20|8662|8657|8663|8656|8663|8657|8662|8655|0
1643829270000|2022-02-02 19:14:30|8662|8655|8660|8655|8663|8655|8660|8655|0
1643829280000|2022-02-02 19:14:40|8661|8654|8656|8649|8661|8654|8654|8649|900
1643829290000|2022-02-02 19:14:50|8654|8646|8655|8649|8655|8649|8654|8646|0
1643829300000|2022-02-02 19:15:00|8658|8653|8655|8646|8662|8655|8655|8646|110
1643829310000|2022-02-02 19:15:10|8654|8647|8656|8651|8658|8652|8654|8647|200
1643829320000|2022-02-02 19:15:20|8657|8652|8656|8651|8658|8652|8656|8651|0
1643829330000|2022-02-02 19:15:30|8655|8650|8651|8646|8655|8653|8651|8646|277
1643829340000|2022-02-02 19:15:40|8650||8650||8650||8650||200
1643829350000|2022-02-02 19:15:50|8649|8644|8647|8642|8649|8644|8647|8642|0
1643829360000|2022-02-02 19:16:00|8648|8643|8643|8636|8648|8643|8642|8636|1750
1643829370000|2022-02-02 19:16:10|8642|8637|8641|8636|8643|8637|8641|8635|0
1643829380000|2022-02-02 19:16:20|8640|8635|8642|8637|8642|8637|8638|8635|300
1643829390000|2022-02-02 19:16:30|8645|8639|8645|8638|8645|8640|8645|8638|200
1643829400000|2022-02-02 19:16:40||8640||8638||8640||8637|0
1643829410000|2022-02-02 19:16:50|8642|8639|8642|8636|8642|8639|8642|8636|0
1643829420000|2022-02-02 19:17:00|8640|8638|8637|8633|8640|8638|8637|8633|300
1643829430000|2022-02-02 19:17:10|8636|8630|8637|8632|8639|8633|8634|8628|101
1643829440000|2022-02-02 19:17:20|8636|8631|8639|8635|8639|8635|8636|8630|205
1643829450000|2022-02-02 19:17:30|8640|8636|8638|8633|8645|8640|8638|8632|500
1643829460000|2022-02-02 19:17:40|8637|8632|8640|8636|8640|8636|8637|8632|0
1643829470000|2022-02-02 19:17:50|8639|8635|8639|8635|8640|8636|8639|8633|0
1643829480000|2022-02-02 19:18:00|8638||8638||8639||8638||280
1643829490000|2022-02-02 19:18:10|8640|8634|8638|8631|8640|8634|8635|8631|1121
1643829500000|2022-02-02 19:18:20|8639|8634|8640|8636|8640|8636|8639|8634|0
1643829510000|2022-02-02 19:18:30|8639||8639||8639||8639||0
1643829520000|2022-02-02 19:18:40|8640|8635|8644|8639|8644|8639|8640|8635|500
1643829530000|2022-02-02 19:18:50|8643|8640|8644|8640|8644|8640|8640|8637|972
1643829540000|2022-02-02 19:19:00|8645|8639|8654|8649|8655|8649|8645|8639|400
1643829550000|2022-02-02 19:19:10||8648||8648||8649||8648|0
1643829560000|2022-02-02 19:19:20|8655|8649|8658|8652|8659|8652|8654|8648|0
1643829570000|2022-02-02 19:19:30|8663|8651|8663|8656|8663|8656|8663|8651|0
1643829580000|2022-02-02 19:19:40|8662|8658|8667|8659|8667|8660|8662|8658|0
1643829590000|2022-02-02 19:19:50|8663|8660|8662|8657|8663|8660|8662|8657|300
1643829600000|2022-02-02 19:20:00|8663|8656|8657|8653|8663|8656|8656|8650|200
1643829610000|2022-02-02 19:20:10|8659|8652|8658|8652|8660|8653|8658|8652|0
1643829620000|2022-02-02 19:20:20|8659|8653|8658|8652|8659|8653|8658|8652|0
1643829630000|2022-02-02 19:20:30|8659|8653|8658|8653|8659|8653|8658|8653|0
1643829640000|2022-02-02 19:20:40|8659|8652|8658|8653|8659|8653|8658|8652|0
1643829650000|2022-02-02 19:20:50|8660|8654|8661|8658|8664|8659|8660|8654|1694
1643829660000|2022-02-02 19:21:00|8663|8659|8663|8660|8663|8660|8663|8659|100
1643829670000|2022-02-02 19:21:10|8664|8661|8665|8663|8669|8663|8663|8660|1300
1643829680000|2022-02-02 19:21:20|8666||8666||8666||8666||100
1643829690000|2022-02-02 19:21:30|8668|8664|8669|8665|8669|8665|8668|8664|200
1643829700000|2022-02-02 19:21:40|8672|8666|8670|8665|8672|8668|8670|8664|400
1643829710000|2022-02-02 19:21:50|8669|8664|8669|8664|8669|8665|8669|8663|0
1643829720000|2022-02-02 19:22:00|8667|8663|8660|8656|8667|8663|8658|8656|639
1643829730000|2022-02-02 19:22:10|8659|8652|8660|8653|8660|8657|8657|8652|639
1643829740000|2022-02-02 19:22:20||8654||8656||8656||8654|0
1643829750000|2022-02-02 19:22:30|8659|8655|8657|8650|8660|8655|8654|8648|1090
1643829760000|2022-02-02 19:22:40|8655|8649|8651|8645|8656|8651|8650|8645|700
1643829770000|2022-02-02 19:22:50||8646||8646||8646||8646|0
1643829780000|2022-02-02 19:23:00|8653|8645|8654|8648|8654|8649|8651|8645|0
1643829790000|2022-02-02 19:23:10|8653|8649|8654|8649|8654|8649|8653|8649|200
1643829800000|2022-02-02 19:23:20|8653|8647|8651|8644|8654|8647|8650|8644|100
1643829810000|2022-02-02 19:23:30||8646||8647||8647||8645|0
1643829820000|2022-02-02 19:23:40|||||||||100
1643829830000|2022-02-02 19:23:50|8650|8646|8650|8644|8650|8646|8647|8644|200
1643829840000|2022-02-02 19:24:00|8649|8646|8644|8641|8650|8646|8642|8638|871
1643829850000|2022-02-02 19:24:10|8643|8640|8646|8642|8646|8644|8643|8638|600
1643829860000|2022-02-02 19:24:20|8648|8643|8648|8643|8649|8644|8648|8643|200
1643829870000|2022-02-02 19:24:30|8647|8641|8647|8641|8647|8641|8647|8641|0
1643829880000|2022-02-02 19:24:40||8643||8642||8643||8642|0
1643829890000|2022-02-02 19:24:50|8646|8640|8646|8640|8646|8641|8645|8640|100
1643829900000|2022-02-02 19:25:00|8645|8642|8642|8638|8645|8642|8641|8636|400
1643829910000|2022-02-02 19:25:10|8644|8639|8642|8639|8644|8639|8642|8639|289
1643829920000|2022-02-02 19:25:20|8641|8638|8638|8633|8642|8638|8638|8631|500
1643829930000|2022-02-02 19:25:30|8641|8631|8640|8635|8641|8636|8640|8631|6950
1643829940000|2022-02-02 19:25:40|8642|8637|8646|8643|8646|8643|8642|8637|3300
1643829950000|2022-02-02 19:25:50|8647|8645|8647|8643|8649|8645|8647|8642|475
1643829960000|2022-02-02 19:26:00|8648|8644|8653|8647|8653|8649|8647|8644|0
1643829970000|2022-02-02 19:26:10|8651|8645|8655|8650|8655|8652|8651|8645|200
1643829980000|2022-02-02 19:26:20||8651||8651||8652||8649|0
1643829990000|2022-02-02 19:26:30|8654|8652|8654|8649|8655|8652|8654|8648|100
1643830000000|2022-02-02 19:26:40|8655|8651|8660|8655|8662|8656|8655|8651|105
1643830010000|2022-02-02 19:26:50|8661|8656|8661|8656|8663|8658|8661|8656|650
1643830020000|2022-02-02 19:27:00|8662|8658|8665|8660|8666|8660|8662|8657|200
1643830030000|2022-02-02 19:27:10|8668|8663|8668|8663|8668|8663|8667|8663|0
1643830040000|2022-02-02 19:27:20|8669|8667|8672|8667|8672|8667|8669|8664|1451
1643830050000|2022-02-02 19:27:30|8676|8669|8673|8668|8676|8669|8673|8667|104
1643830060000|2022-02-02 19:27:40|8672|8667|8673|8670|8674|8672|8672|8667|200
1643830070000|2022-02-02 19:27:50|8674|8671|8677|8671|8677|8671|8674|8668|4600
1643830080000|2022-02-02 19:28:00|8676|8672|8674|8670|8677|8672|8667|8663|2600
1643830090000|2022-02-02 19:28:10|8675|8671|8676|8669|8676|8672|8674|8669|100
1643830100000|2022-02-02 19:28:20|8674|8670|8675|8670|8675|8670|8674|8670|0
1643830110000|2022-02-02 19:28:30|8674|8671|8672|8668|8675|8671|8670|8668|200
1643830120000|2022-02-02 19:28:40|8673|8669|8673|8669|8673|8669|8673|8668|0
1643830130000|2022-02-02 19:28:50|8675|8671|8676|8673|8676|8673|8675|8671|4894
1643830140000|2022-02-02 19:29:00|8675|8672|8677|8672|8677|8672|8675|8672|300
1643830150000|2022-02-02 19:29:10|8678|8673|8680|8675|8680|8675|8675|8672|1233
1643830160000|2022-02-02 19:29:20|8681|8676|8679|8674|8684|8679|8679|8674|400
1643830170000|2022-02-02 19:29:30|8680|8675|8680|8675|8680|8676|8680|8675|0
1643830180000|2022-02-02 19:29:40|8679|8674|8679|8674|8679|8674|8677|8673|0
1643830190000|2022-02-02 19:29:50|8678||8678||8679||8678||0
1643830200000|2022-02-02 19:30:00|8677|8675|8686|8681|8687|8681|8677|8674|0
1643830210000|2022-02-02 19:30:10|8687|8680|8681|8679|8688|8682|8681|8677|100
1643830220000|2022-02-02 19:30:20|8684|8680|8684|8679|8687|8682|8684|8679|2800
1643830230000|2022-02-02 19:30:30|8683|8680|8685|8681|8687|8682|8683|8679|400
1643830240000|2022-02-02 19:30:40|8684|8680|8690|8685|8690|8685|8683|8679|300
1643830250000|2022-02-02 19:30:50|8691||8690||8691||8690||100
1643830260000|2022-02-02 19:31:00|8691|8686|8691|8688|8691|8688|8689|8685|0
1643830270000|2022-02-02 19:31:10|8695|8690|8693|8689|8696|8691|8693|8689|113
1643830280000|2022-02-02 19:31:20|8692||8693||8693||8692||0
1643830290000|2022-02-02 19:31:30|8692||8692||8692||8692||0
1643830300000|2022-02-02 19:31:40||8688||8688||8688||8688|0
1643830310000|2022-02-02 19:31:50|8693|8689|8692|8691|8693|8691|8692|8688|500
1643830320000|2022-02-02 19:32:00|8693|8689|8692|8689|8693|8689|8692|8689|100
1643830330000|2022-02-02 19:32:10|8693|8690|8693|8690|8693|8690|8693|8690|100
1643830340000|2022-02-02 19:32:20|8692|8689|8688|8683|8692|8689|8686|8682|900
1643830350000|2022-02-02 19:32:30|8689|8685|8690|8687|8690|8687|8689|8685|531
1643830360000|2022-02-02 19:32:40|8693|8689|8691|8687|8695|8689|8691|8687|100
1643830370000|2022-02-02 19:32:50|8695|8685|8694|8688|8695|8688|8694|8685|600
1643830380000|2022-02-02 19:33:00|8695|8687|8692|8686|8695|8687|8689|8684|200
1643830390000|2022-02-02 19:33:10|8691|8685|8689|8688|8692|8688|8686|8683|962
1643830400000|2022-02-02 19:33:20|8691|8685|8697|8692|8697|8692|8691|8685|400
1643830410000|2022-02-02 19:33:30|8695|8691|8697|8692|8697|8692|8695|8691|0
1643830420000|2022-02-02 19:33:40|8696|8691|8697|8693|8697|8694|8696|8691|0
1643830430000|2022-02-02 19:33:50|8700|8692|8700|8695|8700|8696|8700|8692|350
1643830440000|2022-02-02 19:34:00|8704|8696|8707|8701|8709|8705|8703|8696|1827
1643830450000|2022-02-02 19:34:10|8706|8703|8706|8701|8706|8703|8706|8701|0
1643830460000|2022-02-02 19:34:20||8703||8701||8703||8701|0
1643830470000|2022-02-02 19:34:30|8707|8703|8710|8705|8710|8706|8707|8701|200
1643830480000|2022-02-02 19:34:40|8709|8704|8714|8709|8714|8712|8709|8704|955
1643830490000|2022-02-02 19:34:50|8712|8707|8707|8703|8712|8707|8707|8703|350
1643830500000|2022-02-02 19:35:00|8708||8708||8712||8707||0
1643830510000|2022-02-02 19:35:10|8710||8709||8710||8708||0
1643830520000|2022-02-02 19:35:20|8710|8704|8710|8705|8710|8705|8709|8704|100
1643830530000|2022-02-02 19:35:30|8709|8704|8709|8704|8710|8705|8708|8703|1363
1643830540000|2022-02-02 19:35:40|8708|8703|8707|8703|8708|8703|8707|8703|100
1643830550000|2022-02-02 19:35:50|8706|8700|8704|8699|8707|8700|8704|8699|100
1643830560000|2022-02-02 19:36:00|8705|8701|8705|8701|8705|8702|8705|8701|730
1643830570000|2022-02-02 19:36:10|8706|8704|8706|8702|8706|8704|8706|8702|440
1643830580000|2022-02-02 19:36:20|8705|8701|8706|8701|8706|8701|8705|8701|0
1643830590000|2022-02-02 19:36:30|8705|8702|8706|8701|8706|8702|8705|8701|100
1643830600000|2022-02-02 19:36:40|8705|8702|8705|8703|8705|8703|8705|8701|0
1643830610000|2022-02-02 19:36:50||8701||8702||8702||8701|100
1643830620000|2022-02-02 19:37:00|8706|8701|8706|8702|8706|8702|8706|8701|200
1643830630000|2022-02-02 19:37:10|8705|8701|8702|8698|8705|8701|8702|8698|400
1643830640000|2022-02-02 19:37:20|8700|8699|8702|8698|8702|8699|8700|8698|3380
1643830650000|2022-02-02 19:37:30|8701|8697|8700|8697|8701|8698|8700|8697|0
1643830660000|2022-02-02 19:37:40|8701|8699|8702|8698|8702|8700|8701|8696|532
1643830670000|2022-02-02 19:37:50|8701|8697|8701|8696|8702|8698|8701|8696|0
1643830680000|2022-02-02 19:38:00|8700|8697|8701|8697|8701|8697|8700|8696|0
1643830690000|2022-02-02 19:38:10|8702|8698|8706|8701|8706|8703|8702|8697|532
1643830700000|2022-02-02 19:38:20|8705|8702|8704|8700|8705|8705|8704|8700|300
1643830710000|2022-02-02 19:38:30|8703|8699|8696|8691|8703|8699|8696|8691|1000
1643830720000|2022-02-02 19:38:40|8697|8692|8695|8691|8697|8692|8694|8691|100
1643830730000|2022-02-02 19:38:50|8694|8692|8703|8699|8703|8700|8694|8692|318
1643830740000|2022-02-02 19:39:00||8698||8698||8698||8698|0
1643830750000|2022-02-02 19:39:10|8699|8695|8698|8693|8699|8695|8696|8691|400
1643830760000|2022-02-02 19:39:20|8702|8691|8701|8696|8702|8698|8701|8691|0
1643830770000|2022-02-02 19:39:30|8702||8703||8703||8702||0
1643830780000|2022-02-02 19:39:40|8702||8702||8702||8702||1500
1643830790000|2022-02-02 19:39:50|8703|8697|8702|8694|8703|8697|8701|8694|100
1643830800000|2022-02-02 19:40:00|8703|8695|8710|8706|8710|8706|8702|8695|600
1643830810000|2022-02-02 19:40:10|8714|8705|8716|8709|8716|8710|8713|8702|100
1643830820000|2022-02-02 19:40:20|8715|8707|8711|8704|8716|8707|8711|8704|100
1643830830000|2022-02-02 19:40:30|8710|8705|8710|8705|8710|8705|8710|8704|100
1643830840000|2022-02-02 19:40:40|8713|8707|8715|8709|8715|8710|8713|8707|200
1643830850000|2022-02-02 19:40:50|8716||8715||8716||8714||0
1643830860000|2022-02-02 19:41:00|8714|8711|8716|8712|8716|8712|8714|8711|100
1643830870000|2022-02-02 19:41:10|8714|8711|8713|8708|8714|8711|8713|8706|0
1643830880000|2022-02-02 19:41:20|8714|8709|8714|8709|8715|8709|8714|8709|0
1643830890000|2022-02-02 19:41:30|8715||8714||8715||8714||0
1643830900000|2022-02-02 19:41:40||8710||8709||8710||8709|0
1643830910000|2022-02-02 19:41:50||8711||8711||8711||8709|0
1643830920000|2022-02-02 19:42:00|8715|8710|8714|8710|8715|8710|8712|8710|0
1643830930000|2022-02-02 19:42:10|8713|8709|8717|8711|8718|8712|8710|8706|897
1643830940000|2022-02-02 19:42:20|8716|8712|8714|8709|8718|8712|8714|8709|300
1643830950000|2022-02-02 19:42:30|8711|8708|8711|8706|8711|8708|8709|8706|100
1643830960000|2022-02-02 19:42:40|8710|8705|8708|8705|8710|8705|8708|8705|0
1643830970000|2022-02-02 19:42:50|8710|8706|8708|8703|8710|8707|8707|8702|200
1643830980000|2022-02-02 19:43:00|8707|8702|8706|8702|8707|8702|8706|8702|300
1643830990000|2022-02-02 19:43:10|8705|8700|8705|8700|8706|8700|8705|8700|0
1643831000000|2022-02-02 19:43:20|8706|8701|8704|8700|8706|8701|8704|8700|100
1643831020000|2022-02-02 19:43:40|8701|8696|8701|8697|8702|8698|8700|8695|2011
1643831030000|2022-02-02 19:43:50|8702|8698|8700|8695|8702|8700|8700|8695|100
1643831040000|2022-02-02 19:44:00|8699|8694|8699|8694|8701|8696|8697|8693|300
1643831050000|2022-02-02 19:44:10|8698|8693|8697|8693|8699|8693|8697|8693|0
1643831060000|2022-02-02 19:44:20|8696|8690|8696|8688|8696|8690|8695|8688|314
1643831070000|2022-02-02 19:44:30|8694|8690|8695|8691|8696|8691|8694|8688|0
1643831080000|2022-02-02 19:44:40|8696|8692|8698|8693|8700|8695|8696|8692|434
1643831090000|2022-02-02 19:44:50|8697|8691|8694|8691|8697|8691|8694|8689|0
1643831100000|2022-02-02 19:45:00|8696|8692|8696|8692|8696|8692|8696|8691|300
1643831110000|2022-02-02 19:45:10|8697|8693|8696|8692|8699|8695|8696|8691|300
1643831120000|2022-02-02 19:45:20|8699|8693|8699|8693|8699|8694|8699|8693|0
1643831130000|2022-02-02 19:45:30|8696|8689|8694|8687|8698|8689|8694|8687|100
1643831140000|2022-02-02 19:45:40|8695|8688|8695|8689|8695|8689|8694|8687|0
1643831150000|2022-02-02 19:45:50|8693|8687|8696|8689|8697|8690|8690|8684|200
1643831160000|2022-02-02 19:46:00|8695|8686|8691|8684|8696|8689|8691|8684|100
1643831170000|2022-02-02 19:46:10|8687|8682|8686|8682|8689|8683|8686|8680|100
1643831180000|2022-02-02 19:46:20|8689|8680|8691|8685|8691|8685|8688|8680|205
1643831190000|2022-02-02 19:46:30||8687||8686||8687||8686|166
1643831200000|2022-02-02 19:46:40||8687||8686||8687||8686|0
1643831210000|2022-02-02 19:46:50|8693|8687|8696|8689|8696|8690|8693|8687|200
1643831220000|2022-02-02 19:47:00|8694|8690|8698|8694|8699|8694|8694|8690|100
1643831230000|2022-02-02 19:47:10|8699||8699||8699||8699||0
1643831240000|2022-02-02 19:47:20|8702|8695|8700|8696|8706|8702|8700|8694|2799
1643831250000|2022-02-02 19:47:30|8703|8697|8706|8699|8706|8699|8703|8697|100
1643831260000|2022-02-02 19:47:40|8703|8697|8704|8700|8704|8700|8703|8697|0
1643831270000|2022-02-02 19:47:50|8703|8701|8709|8703|8710|8703|8703|8701|376
1643831280000|2022-02-02 19:48:00|8708||8707||8709||8707||600
1643831290000|2022-02-02 19:48:10|8705|8700|8707|8701|8709|8705|8705|8700|400
1643831300000|2022-02-02 19:48:20|8708||8707||8709||8707||100
1643831320000|2022-02-02 19:48:40|8709|8703|8709|8703|8709|8703|8709|8703|0
1643831330000|2022-02-02 19:48:50|8712|8704|8713|8708|8713|8709|8712|8704|200
1643831340000|2022-02-02 19:49:00|8712|8709|8711|8706|8712|8709|8708|8704|1200
1643831350000|2022-02-02 19:49:10||8705||8707||8707||8705|0
1643831360000|2022-02-02 19:49:20|8710|8706|8706|8701|8710|8707|8706|8701|322
1643831370000|2022-02-02 19:49:30|8708|8702|8708|8701|8708|8703|8708|8701|200
1643831380000|2022-02-02 19:49:40|8706|8702|8708|8703|8709|8703|8706|8700|0
1643831390000|2022-02-02 19:49:50|8707|8701|8703|8698|8707|8701|8701|8696|5293
1643831400000|2022-02-02 19:50:00|8704|8699|8704|8700|8704|8700|8703|8698|100
1643831410000|2022-02-02 19:50:10|8702|8699|8702|8696|8702|8699|8701|8695|683
1643831420000|2022-02-02 19:50:20|8701|8695|8701|8697|8701|8697|8701|8695|100
1643831440000|2022-02-02 19:50:40|8700|8696|8696|8692|8700|8696|8695|8690|600
1643831450000|2022-02-02 19:50:50|8694|8691|8693|8690|8694|8692|8693|8690|800
1643831460000|2022-02-02 19:51:00|8694|8689|8692|8689|8694|8689|8691|8689|0
1643831470000|2022-02-02 19:51:10|8694||8697||8697||8694||0
1643831480000|2022-02-02 19:51:20|8696|8687|8693|8689|8696|8690|8691|8687|300
1643831490000|2022-02-02 19:51:30|8692|8687|8692|8689|8693|8689|8692|8687|0
1643831500000|2022-02-02 19:51:40|8691|8688|8691|8688|8691|8689|8691|8688|0
1643831510000|2022-02-02 19:51:50|8692|8689|8696|8691|8696|8691|8691|8689|700
1643831520000|2022-02-02 19:52:00|8695|8690|8693|8690|8695|8691|8693|8690|100
1643831530000|2022-02-02 19:52:10|8694|8691|8694|8690|8695|8691|8694|8690|0
1643831540000|2022-02-02 19:52:20|8695|8691|8694|8690|8695|8691|8694|8690|0
1643831560000|2022-02-02 19:52:40|8693|8691|8692|8687|8693|8692|8692|8687|200
1643831570000|2022-02-02 19:52:50|8694|8690|8693|8690|8694|8692|8693|8690|0
1643831580000|2022-02-02 19:53:00|8692|8689|8689|8686|8692|8689|8689|8686|300
1643831590000|2022-02-02 19:53:10|8690|8688|8690|8687|8692|8688|8690|8686|1400
1643831600000|2022-02-02 19:53:20|8692|8689|8692|8688|8692|8689|8691|8688|200
1643831610000|2022-02-02 19:53:30|8691|8686|8692|8687|8692|8688|8691|8686|200
1643831620000|2022-02-02 19:53:40||8686||8687||8687||8686|0
1643831630000|2022-02-02 19:53:50||8686||8687||8687||8686|200
1643831640000|2022-02-02 19:54:00|8693|8688|8693|8689|8693|8692|8693|8688|400
1643831650000|2022-02-02 19:54:10||8690||8690||8691||8690|100
1643831660000|2022-02-02 19:54:20|8694|8692|8694|8690|8694|8693|8694|8690|600
1643831680000|2022-02-02 19:54:40|8697|8691|8697|8691|8697|8691|8697|8691|2154
1643831690000|2022-02-02 19:54:50||8693||8691||8693||8691|150
1643831700000|2022-02-02 19:55:00|8700|8694|8695|8691|8700|8696|8694|8691|300
1643831720000|2022-02-02 19:55:20|8694|8688|8694|8691|8695|8692|8692|8686|500
1643831730000|2022-02-02 19:55:30|8695|8693|8695|8691|8695|8693|8695|8691|100
1643831740000|2022-02-02 19:55:40||8690||8691||8692||8690|0
1643831760000|2022-02-02 19:56:00|8696|8692|8692|8687|8699|8695|8692|8687|300
1643831770000|2022-02-02 19:56:10|8694||8693||8694||8692||0
1643831780000|2022-02-02 19:56:20|8692||8693||8693||8692||0
1643831790000|2022-02-02 19:56:30|8692|8689|8693|8687|8696|8689|8691|8687|4000
1643831800000|2022-02-02 19:56:40||8689||8689||8689||8687|100
1643831810000|2022-02-02 19:56:50|8694|8688|8696|8690|8696|8693|8694|8688|117
1643831820000|2022-02-02 19:57:00|8697|8692|8697|8692|8697|8692|8697|8692|0
1643831830000|2022-02-02 19:57:10|8698|8693|8700|8696|8700|8698|8698|8693|300
1643831840000|2022-02-02 19:57:20|8699|8692|8697|8692|8699|8692|8697|8692|0
1643831850000|2022-02-02 19:57:30|8699|8690|8696|8692|8699|8692|8696|8690|0
1643831860000|2022-02-02 19:57:40|8697|8690|8695|8690|8697|8692|8695|8690|0
1643831870000|2022-02-02 19:57:50|8693|8691|8692|8687|8693|8691|8691|8687|300
1643831880000|2022-02-02 19:58:00|8691|8688|8692|8688|8693|8689|8691|8688|0
1643831890000|2022-02-02 19:58:10|8693|8685|8687|8682|8693|8685|8687|8682|100
1643831900000|2022-02-02 19:58:20|8689|8683|8689|8683|8689|8685|8688|8682|0
1643831910000|2022-02-02 19:58:30|8688|8681|8684|8682|8688|8682|8684|8680|0
1643831920000|2022-02-02 19:58:40|8687|8681|8687|8681|8688|8684|8687|8680|100
1643831930000|2022-02-02 19:58:50||8682||8680||8682||8680|0
1643831940000|2022-02-02 19:59:00|8686|8682|8686|8681|8686|8683|8686|8681|0
1643831950000|2022-02-02 19:59:10|8685|8680|8685|8680|8685|8682|8684|8680|100
1643831960000|2022-02-02 19:59:20|8683|8681|8682|8677|8683|8682|8682|8677|350
1643831970000|2022-02-02 19:59:30|8683|8678|8683|8679|8684|8679|8683|8678|0
1643831980000|2022-02-02 19:59:40|8682||8683||8683||8682||100
1643831990000|2022-02-02 19:59:50|8684|8681|8683|8679|8684|8681|8683|8679|369
1643832000000|2022-02-02 20:00:00|8684|8680|8685|8680|8686|8683|8684|8679|700
1643832010000|2022-02-02 20:00:10|8686|8681|8677|8671|8686|8683|8676|8671|300
1643832020000|2022-02-02 20:00:20|8678|8673|8682|8676|8682|8678|8677|8671|200
1643832030000|2022-02-02 20:00:30|8681|8674|8678|8672|8681|8674|8675|8670|100
1643832040000|2022-02-02 20:00:40|8680|8674|8680|8674|8680|8674|8679|8673|0
1643832050000|2022-02-02 20:00:50|8682|8677|8681|8677|8682|8678|8679|8677|0
1643832060000|2022-02-02 20:01:00|8680|8674|8674|8667|8680|8675|8674|8667|900
1643832070000|2022-02-02 20:01:10|8675|8668|8675|8671|8677|8674|8675|8668|0
1643832080000|2022-02-02 20:01:20|8674|8673|8679|8674|8679|8674|8674|8671|1633
1643832090000|2022-02-02 20:01:30|8677|8673|8678|8672|8678|8673|8676|8671|100
1643832100000|2022-02-02 20:01:40|8677|8671|8673|8669|8677|8671|8673|8669|300
1643832110000|2022-02-02 20:01:50|8674|8670|8674|8671|8674|8672|8674|8670|200
1643832120000|2022-02-02 20:02:00|8675|8672|8680|8676|8680|8677|8675|8672|500
1643832130000|2022-02-02 20:02:10|8678|8675|8678|8673|8679|8676|8674|8672|200
1643832140000|2022-02-02 20:02:20|8679|8672|8680|8677|8680|8677|8678|8672|1300
1643832150000|2022-02-02 20:02:30|8684|8679|8685|8680|8685|8681|8684|8679|317
1643832160000|2022-02-02 20:02:40|8687|8681|8685|8680|8687|8681|8685|8680|1600
1643832170000|2022-02-02 20:02:50|8683|8679|8681|8676|8683|8679|8680|8676|200
1643832180000|2022-02-02 20:03:00|8683|8679|8686|8680|8686|8680|8683|8679|0
1643832200000|2022-02-02 20:03:20|8684|8679|8683|8678|8684|8679|8682|8677|100
1643832210000|2022-02-02 20:03:30||8679||8679||8679||8679|200
1643832220000|2022-02-02 20:03:40|8684|8683|8695|8691|8695|8691|8684|8683|1200
1643832230000|2022-02-02 20:03:50|8696|8692|8692|8689|8696|8694|8692|8689|1200
1643832240000|2022-02-02 20:04:00|8690|8687|8691|8687|8692|8687|8690|8687|200
1643832250000|2022-02-02 20:04:10|8692|8689|8706|8701|8706|8701|8692|8689|1195
1643832260000|2022-02-02 20:04:20|8707|8700|8703|8697|8707|8701|8703|8697|385
1643832270000|2022-02-02 20:04:30||8698||8696||8699||8696|0
1643832280000|2022-02-02 20:04:40|8700|8695|8700|8695|8700|8696|8700|8695|0
1643832290000|2022-02-02 20:04:50||8696||8696||8696||8695|0
1643832300000|2022-02-02 20:05:00|8698|8695|8700|8695|8700|8696|8698|8695|1500
1643832310000|2022-02-02 20:05:10|8699|8696|8701|8696|8704|8699|8699|8695|1800
1643832320000|2022-02-02 20:05:20|8702|8695|8698|8695|8702|8695|8698|8695|200
1643832330000|2022-02-02 20:05:30||8694||8694||8694||8693|662
1643832340000|2022-02-02 20:05:40|8701|8693|8705|8698|8705|8699|8700|8693|396
1643832350000|2022-02-02 20:05:50|8703|8699|8704|8696|8704|8699|8703|8696|100
1643832360000|2022-02-02 20:06:00|8703|8698|8700|8695|8703|8698|8700|8695|100
1643832370000|2022-02-02 20:06:10|8698||8698||8698||8698||100
1643832380000|2022-02-02 20:06:20|8697|8692|8691|8685|8697|8692|8690|8684|609
1643832390000|2022-02-02 20:06:30|8690|8686|8691|8685|8691|8686|8690|8685|0
1643832400000|2022-02-02 20:06:40|8690|8686|8691|8685|8691|8686|8690|8685|0
1643832410000|2022-02-02 20:06:50|8690|8686|8692|8688|8692|8690|8690|8686|100
1643832420000|2022-02-02 20:07:00|8693|8687|8689|8683|8693|8687|8688|8683|200
1643832430000|2022-02-02 20:07:10|8690|8685|8690|8686|8691|8686|8689|8685|0
1643832440000|2022-02-02 20:07:20|8691|8687|8691|8687|8691|8687|8691|8687|0
1643832460000|2022-02-02 20:07:40|8693|8688|8692|8686|8693|8689|8692|8686|800
1643832470000|2022-02-02 20:07:50|8690|8684|8691|8687|8691|8687|8690|8684|100
1643832480000|2022-02-02 20:08:00|8693|8689|8693|8689|8693|8689|8693|8689|200
1643832490000|2022-02-02 20:08:10|8695|8690|8694|8689|8695|8692|8693|8687|200
1643832500000|2022-02-02 20:08:20|8693|8688|8691|8686|8693|8690|8689|8685|200
1643832510000|2022-02-02 20:08:30||8687||8686||8687||8685|0
1643832520000|2022-02-02 20:08:40|8693|8685|8693|8690|8693|8690|8693|8685|0
1643832530000|2022-02-02 20:08:50|8695|8689|8696|8691|8696|8691|8694|8689|400
1643832540000|2022-02-02 20:09:00|8697|8692|8694|8689|8698|8693|8694|8689|0
1643832550000|2022-02-02 20:09:10|8693|8687|8692|8688|8693|8688|8691|8685|100
1643832570000|2022-02-02 20:09:30|8691|8689|8692|8689|8692|8690|8691|8689|400
1643832580000|2022-02-02 20:09:40|8694|8687|8692|8686|8695|8689|8692|8686|200
1643832590000|2022-02-02 20:09:50|8691|8687|8691|8687|8691|8689|8691|8687|100
1643832600000|2022-02-02 20:10:00|8690|8685|8689|8684|8690|8686|8688|8682|0
1643832610000|2022-02-02 20:10:10|8688|8687|8689|8685|8690|8687|8688|8685|700
1643832620000|2022-02-02 20:10:20|8688|8684|8688|8684|8689|8685|8688|8683|0
1643832630000|2022-02-02 20:10:30|8687|8685|8690|8687|8690|8689|8687|8684|600
1643832640000|2022-02-02 20:10:40|8692|8689|8694|8691|8694|8691|8690|8689|300
1643832650000|2022-02-02 20:10:50|8696|8692|8695|8689|8697|8692|8694|8688|200
1643832660000|2022-02-02 20:11:00|8694|8690|8694|8690|8695|8692|8694|8689|100
1643832670000|2022-02-02 20:11:10||8691||8691||8691||8690|0
1643832680000|2022-02-02 20:11:20|8693|8690|8692|8689|8694|8690|8692|8689|100
1643832690000|2022-02-02 20:11:30|8691|8688|8691|8687|8691|8688|8691|8686|100
1643832710000|2022-02-02 20:11:50|8689|8686|8689|8684|8689|8686|8686|8682|600
1643832720000|2022-02-02 20:12:00|8688|8682|8686|8682|8688|8682|8686|8682|0
1643832730000|2022-02-02 20:12:10|8685|8681|8681|8676|8686|8681|8680|8676|500
1643832740000|2022-02-02 20:12:20|8680|8673|8680|8676|8681|8677|8678|8673|1250
1643832750000|2022-02-02 20:12:30|8679|8675|8676|8672|8679|8676|8675|8672|200
1643832760000|2022-02-02 20:12:40||8671||8671||8672||8670|2250
1643832770000|2022-02-02 20:12:50|8678|8672|8680|8676|8681|8678|8678|8671|1010
1643832780000|2022-02-02 20:13:00|8681|8677|8687|8682|8687|8683|8680|8676|864
1643832790000|2022-02-02 20:13:10|8689|8683|8695|8689|8697|8693|8689|8682|400
1643832800000|2022-02-02 20:13:20|8694|8686|8695|8689|8695|8689|8689|8686|0
1643832810000|2022-02-02 20:13:30|8696|8691|8696|8689|8696|8691|8695|8689|1350
1643832820000|2022-02-02 20:13:40||8690||8690||8690||8689|0
1643832830000|2022-02-02 20:13:50|8697|8691|8692|8688|8697|8691|8692|8687|1841
1643832840000|2022-02-02 20:14:00|8691|8689|8687|8682|8691|8689|8687|8682|100
1643832850000|2022-02-02 20:14:10|8685|8683|8686|8684|8686|8684|8683|8683|2150
1643832860000|2022-02-02 20:14:20|8687|8685|8691|8687|8691|8687|8687|8683|1100
1643832870000|2022-02-02 20:14:30|8688|8689|8687|8681|8688|8689|8687|8681|100
1643832880000|2022-02-02 20:14:40||8682||8680||8682||8680|0
1643832890000|2022-02-02 20:14:50|8685|8678|8687|8678|8687|8678|8683|8677|950
1643832900000|2022-02-02 20:15:00|8685|8679|8683|8680|8685|8683|8683|8679|1284
1643832910000|2022-02-02 20:15:10|8684|8678|8684|8679|8684|8680|8684|8678|750
1643832920000|2022-02-02 20:15:20|8687|8680|8685|8680|8687|8680|8685|8680|220
1643832930000|2022-02-02 20:15:30|8684|8679|8684|8679|8684|8680|8684|8679|0
1643832940000|2022-02-02 20:15:40|8683|8678|8684|8680|8684|8680|8679|8676|200
1643832950000|2022-02-02 20:15:50|8682|8679|8681|8678|8682|8679|8681|8678|900
1643832960000|2022-02-02 20:16:00|8680|8676|8680|8676|8680|8678|8680|8676|300
1643832970000|2022-02-02 20:16:10|8681|8677|8680|8676|8681|8677|8680|8676|100
1643832980000|2022-02-02 20:16:20|8681|8677|8681|8677|8681|8677|8680|8677|0
1643832990000|2022-02-02 20:16:30|8682|8679|8682|8677|8682|8680|8682|8677|200
1643833010000|2022-02-02 20:16:50|8681|8678|8684|8679|8684|8683|8681|8678|800
1643833020000|2022-02-02 20:17:00|8685|8680|8688|8685|8688|8686|8685|8679|300
1643833030000|2022-02-02 20:17:10|8687|8683|8688|8685|8688|8685|8687|8683|100
1643833040000|2022-02-02 20:17:20|8687|8682|8684|8679|8687|8682|8684|8679|200
1643833050000|2022-02-02 20:17:30|8683|8680|8685|8680|8685|8680|8683|8680|0
1643833060000|2022-02-02 20:17:40|8686|8681|8685|8683|8688|8685|8685|8681|200
1643833070000|2022-02-02 20:17:50|8686|8679|8682|8679|8686|8680|8682|8678|0
1643833080000|2022-02-02 20:18:00|8683||8682||8683||8682||0
1643833090000|2022-02-02 20:18:10|8683|8681|8686|8683|8686|8683|8683|8680|1090
1643833100000|2022-02-02 20:18:20|8684|8682|8685|8681|8685|8682|8683|8679|100
1643833110000|2022-02-02 20:18:30|8684|8680|8684|8680|8684|8682|8684|8679|0
1643833120000|2022-02-02 20:18:40|8683|8679|8683|8680|8683|8680|8682|8678|0
1643833130000|2022-02-02 20:18:50|8684|8681|8689|8685|8690|8687|8684|8681|1000
1643833140000|2022-02-02 20:19:00|8690|8686|8695|8692|8695|8692|8689|8686|400
1643833150000|2022-02-02 20:19:10|8697|8693|8697|8694|8699|8694|8696|8690|0
1643833160000|2022-02-02 20:19:20|8696|8695|8697|8692|8697|8695|8695|8692|100
1643833170000|2022-02-02 20:19:30|8696|8693|8696|8692|8698|8694|8694|8690|900
1643833180000|2022-02-02 20:19:40|8699|8693|8700|8696|8702|8696|8699|8693|200
1643833200000|2022-02-02 20:20:00|8698|8697|8696|8693|8700|8698|8696|8693|1405
1643833210000|2022-02-02 20:20:10|8697|8694|8700|8696|8700|8696|8697|8694|600
1643833220000|2022-02-02 20:20:20|8698|8695|8698|8693|8698|8695|8698|8693|200
1643833230000|2022-02-02 20:20:30|8697|8694|8697|8694|8697|8695|8697|8693|0
1643833240000|2022-02-02 20:20:40|8698|8696|8699|8695|8700|8698|8698|8695|1171
1643833250000|2022-02-02 20:20:50|8698|8694|8694|8688|8699|8695|8694|8688|760
1643833260000|2022-02-02 20:21:00|8692|8690|8694|8690|8695|8692|8692|8690|900
1643833270000|2022-02-02 20:21:10|8693|8688|8693|8688|8693|8688|8693|8688|0
1643833280000|2022-02-02 20:21:20|8692|8686|8691|8686|8692|8689|8691|8686|100
1643833290000|2022-02-02 20:21:30|8692|8688|8695|8692|8695|8693|8692|8688|547
1643833300000|2022-02-02 20:21:40|8693|8693|8694|8690|8694|8693|8693|8689|100
1643833310000|2022-02-02 20:21:50|8693|8689|8692|8688|8693|8689|8692|8688|0
1643833320000|2022-02-02 20:22:00|8693|8689|8692|8690|8693|8692|8692|8688|812
1643833330000|2022-02-02 20:22:10|8689|8688|8685|8680|8689|8688|8685|8680|450
1643833340000|2022-02-02 20:22:20|8684|8683|8683|8680|8686|8684|8683|8680|400
1643833350000|2022-02-02 20:22:30|8685|8682|8685|8682|8685|8682|8682|8680|300
1643833360000|2022-02-02 20:22:40|8684|8681|8686|8683|8686|8683|8684|8681|600
1643833370000|2022-02-02 20:22:50|8687|8684|8687|8684|8687|8685|8686|8683|1500
1643833380000|2022-02-02 20:23:00|8689|8685|8689|8686|8689|8686|8689|8684|200
1643833390000|2022-02-02 20:23:10|8688|8683|8689|8685|8689|8686|8687|8683|600
1643833400000|2022-02-02 20:23:20|8688|8686|8689|8685|8689|8686|8688|8685|0
1643833410000|2022-02-02 20:23:30|||||||||100
1643833420000|2022-02-02 20:23:40||8686||8686||8686||8685|100
1643833430000|2022-02-02 20:23:50|8688|8685|8687|8684|8688|8686|8687|8683|225
1643833440000|2022-02-02 20:24:00|8688|8685|8688|8684|8689|8688|8687|8683|1393
1643833450000|2022-02-02 20:24:10|8687|8685|8686|8684|8687|8685|8686|8683|200
1643833460000|2022-02-02 20:24:20|8685|8683|8686|8683|8686|8683|8684|8681|1036
1643833470000|2022-02-02 20:24:30|8687|8682|8689|8686|8689|8687|8687|8682|400
1643833480000|2022-02-02 20:24:40|8691|8688|8691|8687|8691|8688|8691|8687|500
1643833490000|2022-02-02 20:24:50|8693|8688|8693|8689|8694|8690|8693|8688|0
1643833500000|2022-02-02 20:25:00|8694|8691|8696|8692|8697|8692|8694|8691|100
1643833510000|2022-02-02 20:25:10|8695|8691|8694|8691|8696|8691|8691|8687|400
1643833530000|2022-02-02 20:25:30|8693|8692|8693|8689|8693|8692|8693|8688|587
1643833540000|2022-02-02 20:25:40|8694|8688|8695|8690|8695|8691|8692|8688|600
1643833550000|2022-02-02 20:25:50||8691||8692||8692||8691|200
1643833560000|2022-02-02 20:26:00|8694|8691|8692|8690|8694|8692|8692|8688|400
1643833570000|2022-02-02 20:26:10|8691|8689|8690|8687|8691|8689|8689|8687|200
1643833580000|2022-02-02 20:26:20|8689|8688|8692|8689|8692|8690|8689|8688|600
1643833590000|2022-02-02 20:26:30||8690||8690||8690||8688|100
1643833610000|2022-02-02 20:26:50|8690|8688|8690|8687|8692|8689|8690|8687|200
1643833620000|2022-02-02 20:27:00|8689|8686|8689|8686|8689|8687|8688|8685|881
1643833630000|2022-02-02 20:27:10||8685||8685||8687||8685|200
1643833640000|2022-02-02 20:27:20|8690|8686|8690|8685|8690|8689|8689|8685|600
1643833650000|2022-02-02 20:27:30|8689|8687|8684|8681|8690|8687|8684|8681|200
1643833660000|2022-02-02 20:27:40|8683|8678|8678|8675|8683|8678|8678|8674|600
1643833670000|2022-02-02 20:27:50|8679|8676|8676|8675|8679|8676|8676|8672|2407
1643833680000|2022-02-02 20:28:00|8675|8671|8671|8666|8675|8672|8671|8666|100
1643833690000|2022-02-02 20:28:10|8669|8665|8669|8665|8669|8666|8669|8665|0
1643833700000|2022-02-02 20:28:20|8668|8666|8669|8666|8669|8666|8667|8665|1000
1643833710000|2022-02-02 20:28:30|8668|8665|8671|8667|8671|8669|8666|8665|2235
1643833720000|2022-02-02 20:28:40|8672|8668|8673|8670|8675|8673|8672|8668|700
1643833730000|2022-02-02 20:28:50|8674|8671|8675|8671|8675|8671|8674|8670|0
1643833740000|2022-02-02 20:29:00|8674|8672|8673|8671|8675|8672|8673|8671|0
1643833750000|2022-02-02 20:29:10|8672|8670|8672|8665|8672|8670|8670|8665|500
1643833760000|2022-02-02 20:29:20|8671|8666|8672|8670|8672|8670|8671|8665|100
1643833770000|2022-02-02 20:29:30|8673|8668|8673|8669|8673|8670|8673|8668|484
1643833780000|2022-02-02 20:29:40|8675|8670|8677|8674|8677|8675|8675|8670|3678
1643833790000|2022-02-02 20:29:50||8673||8674||8674||8673|0
1643833800000|2022-02-02 20:30:00|8680|8675|8680|8677|8680|8677|8678|8673|100
1643833810000|2022-02-02 20:30:10||8678||8677||8678||8677|0
1643833820000|2022-02-02 20:30:20|8683|8678|8680|8677|8683|8679|8680|8677|800
1643833830000|2022-02-02 20:30:30|8677|8675|8678|8674|8678|8675|8677|8674|100
1643833840000|2022-02-02 20:30:40|8677|8675|8676|8671|8677|8675|8675|8670|200
1643833850000|2022-02-02 20:30:50|8675|8672|8670|8667|8676|8672|8670|8667|400
1643833860000|2022-02-02 20:31:00|8671|8666|8669|8664|8671|8667|8666|8664|500
1643833870000|2022-02-02 20:31:10|8668|8665|8669|8666|8669|8667|8668|8664|400
1643833880000|2022-02-02 20:31:20|8668|8665|8665|8661|8669|8668|8665|8661|1100
1643833890000|2022-02-02 20:31:30|8666|8663|8666|8662|8666|8663|8666|8662|0
1643833900000|2022-02-02 20:31:40|8665|8663|8666|8663|8666|8663|8665|8661|200
1643833910000|2022-02-02 20:31:50|8667|8664|8668|8666|8668|8666|8667|8664|700
1643833920000|2022-02-02 20:32:00|8667|8662|8668|8663|8668|8663|8667|8662|600
1643833930000|2022-02-02 20:32:10|8667|8665|8665|8660|8667|8665|8665|8660|300
1643833940000|2022-02-02 20:32:20|8664||8664||8665||8664||400
1643833950000|2022-02-02 20:32:30|8663|8661|8661|8656|8663|8661|8661|8656|1000
1643833960000|2022-02-02 20:32:40|8660|8658|8657|8653|8661|8658|8657|8653|800
1643833970000|2022-02-02 20:32:50|8656|8650|8653|8650|8656|8652|8653|8649|200
1643833980000|2022-02-02 20:33:00|8652|8649|8649|8646|8652|8649|8648|8644|1000
1643833990000|2022-02-02 20:33:10|8651|8645|8651|8648|8651|8650|8651|8645|600
1643834000000|2022-02-02 20:33:20|8652|8650|8665|8661|8665|8661|8652|8650|1510
1643834010000|2022-02-02 20:33:30|8664|8659|8665|8662|8665|8662|8663|8659|450
1643834020000|2022-02-02 20:33:40|8667|8663|8661|8659|8667|8665|8661|8657|788
1643834030000|2022-02-02 20:33:50|8664|8661|8664|8662|8664|8662|8664|8660|300
1643834040000|2022-02-02 20:34:00|8667|8664|8665|8661|8667|8664|8664|8661|846
1643834050000|2022-02-02 20:34:10|8666|8659|8663|8661|8666|8662|8662|8656|100
1643834060000|2022-02-02 20:34:20|8662|8662|8662|8659|8662|8662|8659|8655|1870
1643834070000|2022-02-02 20:34:30|8663|8660|8663|8661|8663|8661|8663|8660|443
1643834080000|2022-02-02 20:34:40|8662|8658|8663|8660|8663|8660|8662|8658|300
1643834090000|2022-02-02 20:34:50|8662|8661|8663|8661|8663|8661|8662|8660|1000
1643834100000|2022-02-02 20:35:00|8664|8662|8668|8664|8668|8665|8664|8662|1600
1643834110000|2022-02-02 20:35:10|8667|8665|8667|8665|8667|8665|8667|8665|0
1643834120000|2022-02-02 20:35:20|8666|8664|8667|8663|8667|8666|8664|8660|324
1643834130000|2022-02-02 20:35:30|8666|8664|8664|8661|8667|8664|8664|8661|2184
1643834140000|2022-02-02 20:35:40|8663|8659|8659|8656|8663|8660|8658|8654|1472
1643834150000|2022-02-02 20:35:50|8660|8657|8659|8654|8660|8657|8658|8654|543
1643834160000|2022-02-02 20:36:00|8658|8652|8655|8651|8658|8652|8653|8650|300
1643834170000|2022-02-02 20:36:10|8654|8650|8655|8652|8655|8652|8654|8650|300
1643834180000|2022-02-02 20:36:20|8654|8651|8649|8645|8654|8652|8647|8644|922
1643834190000|2022-02-02 20:36:30|8647|8644|8649|8646|8649|8646|8646|8644|100
1643834200000|2022-02-02 20:36:40||8647||8645||8648||8644|943
1643834210000|2022-02-02 20:36:50|8648|8646|8647|8645|8649|8646|8647|8645|700
1643834220000|2022-02-02 20:37:00|8648|8646|8651|8646|8651|8649|8648|8646|4782
1643834230000|2022-02-02 20:37:10|8650|8645|8647|8644|8650|8645|8647|8643|447
1643834240000|2022-02-02 20:37:20|8646|8646|8647|8644|8647|8646|8646|8643|200
1643834250000|2022-02-02 20:37:30|8648|8645|8649|8644|8649|8647|8648|8644|1100
1643834260000|2022-02-02 20:37:40|8651|8645|8649|8645|8652|8649|8649|8645|5618
1643834270000|2022-02-02 20:37:50|8650|8646|8649|8646|8650|8647|8646|8643|900
1643834280000|2022-02-02 20:38:00|8650|8647|8653|8651|8653|8651|8650|8647|1062
1643834290000|2022-02-02 20:38:10|8651|8650|8651|8647|8653|8650|8651|8647|615
1643834300000|2022-02-02 20:38:20|8650|8645|8646|8642|8650|8645|8646|8642|100
1643834310000|2022-02-02 20:38:30|8647|8643|8644|8640|8648|8643|8644|8640|300
1643834320000|2022-02-02 20:38:40|8642|8641|8643|8637|8644|8641|8642|8637|900
1643834330000|2022-02-02 20:38:50|8644|8640|8643|8640|8645|8644|8643|8639|700
1643834340000|2022-02-02 20:39:00|8644|8639|8644|8640|8645|8643|8644|8639|796
1643834350000|2022-02-02 20:39:10|8645|8642|8643|8639|8645|8642|8643|8639|100
1643834360000|2022-02-02 20:39:20|8642||8642||8642||8642||200
1643834370000|2022-02-02 20:39:30|8641|8638|8641|8638|8642|8639|8638|8637|3900
1643834380000|2022-02-02 20:39:40||8639||8638||8639||8638|0
1643834390000|2022-02-02 20:39:50|8640|8637|8641|8637|8641|8639|8639|8636|8541
1643834400000|2022-02-02 20:40:00|8640|8636|8641|8637|8641|8639|8640|8636|100
1643834410000|2022-02-02 20:40:10|8642|8636|8644|8641|8644|8641|8642|8636|1265
1643834420000|2022-02-02 20:40:20|8643|8642|8642|8637|8643|8642|8640|8637|100
1643834430000|2022-02-02 20:40:30|8641|8636|8640|8636|8641|8636|8640|8636|0
1643834440000|2022-02-02 20:40:40|8639|8637|8639|8636|8639|8637|8639|8636|0
1643834450000|2022-02-02 20:40:50|8640|8637|8641|8640|8641|8640|8639|8636|600
1643834460000|2022-02-02 20:41:00|8642|8639|8649|8645|8649|8647|8642|8639|1300
1643834470000|2022-02-02 20:41:10|8648|8644|8646|8642|8649|8645|8645|8642|1050
1643834480000|2022-02-02 20:41:20|8645|8641|8643|8638|8646|8642|8641|8638|633
1643834490000|2022-02-02 20:41:30|8642|8637|8641|8636|8643|8637|8640|8636|0
1643834500000|2022-02-02 20:41:40|8640|8635|8643|8638|8643|8641|8638|8634|900
1643834510000|2022-02-02 20:41:50|8642|8637|8643|8638|8643|8638|8641|8636|0
1643834520000|2022-02-02 20:42:00|8641|8635|8641|8637|8642|8637|8640|8635|200
1643834530000|2022-02-02 20:42:10|8642|8638|8643|8639|8643|8642|8642|8638|1200
1643834540000|2022-02-02 20:42:20|8641|8638|8637|8635|8642|8638|8636|8634|600
1643834550000|2022-02-02 20:42:30|8636|8634|8638|8635|8638|8636|8636|8634|387
1643834560000|2022-02-02 20:42:40|8640|8636|8640|8638|8640|8639|8639|8636|1400
1643834570000|2022-02-02 20:42:50|8638|8636|8639|8636|8640|8636|8637|8634|700
1643834580000|2022-02-02 20:43:00|8640|8638|8642|8638|8642|8640|8640|8637|1400
1643834590000|2022-02-02 20:43:10|8641|8639|8640|8637|8641|8639|8640|8636|200
1643834600000|2022-02-02 20:43:20|8639|8636|8637|8634|8639|8636|8637|8634|1000
1643834610000|2022-02-02 20:43:30|8638|8635|8639|8635|8639|8637|8637|8634|600
1643834620000|2022-02-02 20:43:40|8638|8634|8638|8635|8639|8635|8638|8634|100
1643834630000|2022-02-02 20:43:50|8639|8636|8638|8636|8639|8636|8637|8634|700
1643834640000|2022-02-02 20:44:00|8637|8635|8643|8641|8643|8641|8637|8635|4235
1643834650000|2022-02-02 20:44:10|8645|8639|8645|8642|8645|8643|8645|8639|300
1643834660000|2022-02-02 20:44:20|8648|8643|8649|8647|8649|8647|8648|8643|0
1643834670000|2022-02-02 20:44:30|8650|8648|8651|8647|8652|8649|8649|8647|900
1643834680000|2022-02-02 20:44:40|8652|8648|8652|8648|8652|8650|8652|8647|100
1643834690000|2022-02-02 20:44:50|8651|8647|8649|8646|8652|8651|8648|8646|1600
1643834700000|2022-02-02 20:45:00|8651|8647|8652|8649|8652|8649|8651|8646|320
1643834710000|2022-02-02 20:45:10|8651|8650|8649|8646|8652|8650|8649|8645|420
1643834720000|2022-02-02 20:45:20|8650|8647|8647|8645|8650|8648|8647|8644|720
1643834730000|2022-02-02 20:45:30|8646|8644|8645|8642|8646|8644|8644|8642|220
1643834740000|2022-02-02 20:45:40|8644|8643|8644|8641|8644|8643|8644|8640|300
1643834750000|2022-02-02 20:45:50|8643|8642|8644|8642|8644|8642|8643|8640|200
1643834760000|2022-02-02 20:46:00|8645|8643|8651|8647|8654|8650|8645|8643|2098
1643834770000|2022-02-02 20:46:10|8650|8646|8651|8647|8651|8649|8649|8646|300
1643834780000|2022-02-02 20:46:20|8650|8648|8650|8649|8651|8649|8650|8648|400
1643834790000|2022-02-02 20:46:30|8651|8648|8651|8649|8651|8649|8651|8648|819
1643834800000|2022-02-02 20:46:40|8654|8648|8653|8651|8654|8651|8653|8648|833
1643834810000|2022-02-02 20:46:50|8654|8652|8654|8652|8654|8652|8654|8651|100
1643834820000|2022-02-02 20:47:00|8652|8651|8648|8646|8652|8651|8648|8645|1587
1643834830000|2022-02-02 20:47:10|8649|8645|8650|8646|8651|8649|8649|8645|1845
1643834840000|2022-02-02 20:47:20|8649|8648|8649|8646|8649|8648|8646|8643|800
1643834850000|2022-02-02 20:47:30|8650|8647|8650|8648|8650|8649|8649|8647|600
1643834860000|2022-02-02 20:47:40|8648|8646|8652|8651|8652|8651|8648|8645|1800
1643834870000|2022-02-02 20:47:50|8651|8650|8652|8650|8652|8651|8651|8650|100
1643834880000|2022-02-02 20:48:00|8653|8651|8653|8650|8655|8652|8652|8649|900
1643834890000|2022-02-02 20:48:10|8654|8649|8651|8647|8654|8650|8649|8646|500
1643834900000|2022-02-02 20:48:20|8650|8646|8648|8646|8650|8648|8648|8646|200
1643834910000|2022-02-02 20:48:30|8646|8645|8648|8644|8648|8645|8645|8643|971
1643834920000|2022-02-02 20:48:40|8649|8646|8648|8646|8649|8648|8647|8642|920
1643834930000|2022-02-02 20:48:50|8649|8645|8648|8645|8649|8646|8647|8644|200
1643834940000|2022-02-02 20:49:00|8649|8646|8649|8647|8650|8649|8649|8645|793
1643834950000|2022-02-02 20:49:10|8648|8648|8646|8642|8649|8648|8645|8642|1569
1643834960000|2022-02-02 20:49:20|8647|8643|8659|8654|8660|8656|8647|8643|15194
1643834970000|2022-02-02 20:49:30|8658||8657||8658||8657||485
1643834980000|2022-02-02 20:49:40|8656|8651|8651|8648|8657|8654|8650|8647|5000
1643834990000|2022-02-02 20:49:50|8652|8647|8651|8646|8653|8651|8651|8646|100
1643835000000|2022-02-02 20:50:00|8653|8645|8640|8636|8653|8645|8635|8628|8307
1643835010000|2022-02-02 20:50:10|8639|8635|8639|8633|8639|8637|8637|8632|405
1643835020000|2022-02-02 20:50:20|8637|8632|8637|8631|8639|8634|8637|8631|300
1643835030000|2022-02-02 20:50:30|8634|8630|8635|8630|8636|8630|8633|8629|400
1643835040000|2022-02-02 20:50:40|8633|8629|8634|8630|8635|8632|8633|8628|2100
1643835050000|2022-02-02 20:50:50|8635|8631|8642|8639|8642|8639|8634|8631|2105
1643835060000|2022-02-02 20:51:00|8641|8640|8645|8642|8645|8642|8641|8634|1594
1643835070000|2022-02-02 20:51:10|8644|8639|8645|8641|8645|8643|8644|8639|600
1643835080000|2022-02-02 20:51:20||8642||8642||8643||8642|100
1643835090000|2022-02-02 20:51:30|8644|8643|8641|8635|8645|8643|8641|8635|1393
1643835100000|2022-02-02 20:51:40|8640|8634|8638|8633|8640|8634|8636|8633|500
1643835110000|2022-02-02 20:51:50|8636|8632|8634|8631|8636|8633|8633|8631|1400
1643835120000|2022-02-02 20:52:00|8635|8632|8638|8635|8638|8635|8635|8632|1000
1643835130000|2022-02-02 20:52:10|8637|8634|8635|8632|8638|8635|8635|8632|1100
1643835140000|2022-02-02 20:52:20|8634|8631|8632|8629|8634|8631|8631|8629|500
1643835150000|2022-02-02 20:52:30|8631|8630|8636|8633|8636|8634|8631|8629|2753
1643835160000|2022-02-02 20:52:40|8635|8632|8636|8634|8636|8635|8635|8632|1003
1643835170000|2022-02-02 20:52:50|8638|8635|8640|8637|8640|8638|8637|8635|3000
1643835180000|2022-02-02 20:53:00|8639|8636|8640|8636|8640|8637|8639|8636|2400
1643835190000|2022-02-02 20:53:10|8641|8637|8647|8644|8647|8644|8641|8636|4650
1643835200000|2022-02-02 20:53:20|8644|8643|8640|8635|8644|8643|8640|8635|3452
1643835210000|2022-02-02 20:53:30|8638|8634|8637|8633|8638|8634|8637|8632|800
1643835220000|2022-02-02 20:53:40|8636|8632|8636|8632|8637|8635|8635|8632|733
1643835230000|2022-02-02 20:53:50|||||||||400
1643835240000|2022-02-02 20:54:00|8635|8633|8630|8626|8635|8633|8628|8625|2703
1643835250000|2022-02-02 20:54:10|8629|8625|8628|8625|8629|8626|8627|8625|959
1643835260000|2022-02-02 20:54:20|8626|8624|8628|8623|8628|8624|8626|8623|2151
1643835270000|2022-02-02 20:54:30|8625|8622|8623|8618|8625|8622|8622|8618|1800
1643835280000|2022-02-02 20:54:40|8624|8619|8629|8623|8629|8625|8624|8618|3850
1643835290000|2022-02-02 20:54:50|8626|8621|8632|8628|8634|8631|8622|8618|11509
1643835300000|2022-02-02 20:55:00|8634|8629|8630|8628|8634|8632|8629|8628|9109
1643835310000|2022-02-02 20:55:10|8632|8629|8631|8628|8632|8629|8631|8628|300
1643835320000|2022-02-02 20:55:20|8630|8627|8630|8628|8630|8628|8629|8627|6618
1643835330000|2022-02-02 20:55:30|8629|8627|8630|8629|8631|8630|8628|8627|8913
1643835340000|2022-02-02 20:55:40|8631|8630|8631|8629|8631|8630|8631|8629|679
1643835350000|2022-02-02 20:55:50|8632|8630|8633|8631|8633|8632|8632|8630|1799
1643835360000|2022-02-02 20:56:00|8632|8630|8634|8633|8634|8633|8631|8628|3154
1643835370000|2022-02-02 20:56:10|8635|8634|8635|8632|8635|8634|8632|8628|6928
1643835380000|2022-02-02 20:56:20|8634|8634|8635|8631|8635|8634|8631|8629|10904
1643835390000|2022-02-02 20:56:30|8637|8632|8632|8629|8637|8635|8632|8629|1200
1643835400000|2022-02-02 20:56:40||8630||8630||8630||8630|300
1643835410000|2022-02-02 20:56:50|8630|8629|8625|8622|8632|8630|8623|8622|2628
1643835420000|2022-02-02 20:57:00|8623|8621|8619|8616|8623|8622|8619|8615|1303
1643835430000|2022-02-02 20:57:10|8620|8617|8619|8618|8620|8618|8619|8616|3699
1643835440000|2022-02-02 20:57:20|8620|8619|8621|8618|8621|8620|8620|8617|2915
1643835450000|2022-02-02 20:57:30||8619||8620||8620||8619|448
1643835460000|2022-02-02 20:57:40|8622|8621|8622|8621|8623|8621|8622|8620|1600
1643835470000|2022-02-02 20:57:50|8621|8620|8622|8621|8622|8621|8621|8620|2974
1643835480000|2022-02-02 20:58:00|8623|8622|8622|8620|8623|8622|8621|8620|2002
1643835490000|2022-02-02 20:58:10|8621|8619|8621|8620|8621|8620|8621|8619|2132
1643835500000|2022-02-02 20:58:20|||||||||2456
1643835510000|2022-02-02 20:58:30|8620|8619|8619|8618|8620|8619|8618|8616|7460
1643835520000|2022-02-02 20:58:40|8620|8619|8620|8618|8621|8620|8620|8618|4042
1643835530000|2022-02-02 20:58:50|8619|8619|8621|8620|8621|8620|8619|8618|2017
1643835540000|2022-02-02 20:59:00|8620|8619|8622|8618|8622|8620|8619|8618|4685
1643835550000|2022-02-02 20:59:10|8621|8617|8616|8613|8621|8617|8615|8612|5146
1643835560000|2022-02-02 20:59:20|8615|8612|8615|8613|8616|8614|8615|8612|8743
1643835570000|2022-02-02 20:59:30|8614|8612|8610|8608|8614|8612|8610|8608|3595
1643835580000|2022-02-02 20:59:40|8611|8609|8612|8609|8613|8611|8609|8608|4755
1643835590000|2022-02-02 20:59:50|8614|8610|8614|8612|8616|8613|8612|8610|9571
1643898600000|2022-02-03 14:30:00|8573|8516|8578|8516|8578|8516|8571|8516|0
1643898610000|2022-02-03 14:30:10|8577||8577||8577||8577||0
1643898620000|2022-02-03 14:30:20|8576|8523|8564|8523|8576|8523|8564|8523|2100
1643898630000|2022-02-03 14:30:30|8559||8562||8570||8559||240
1643898640000|2022-02-03 14:30:40|||||||||200
1643898650000|2022-02-03 14:30:50|8561||8559||8561||8559||109
1643898660000|2022-02-03 14:31:00|8558||8561||8561||8557||0
1643898670000|2022-02-03 14:31:10|8555|8532|8550|8532|8555|8532|8550|8532|100
1643898680000|2022-02-03 14:31:20|8555|8536|8576|8537|8576|8547|8553|8532|1451
1643898690000|2022-02-03 14:31:30|8575|8539|8573|8548|8575|8548|8573|8539|500
1643898700000|2022-02-03 14:31:40|8574|8549|8574|8559|8574|8559|8573|8549|1300
1643898710000|2022-02-03 14:31:50|8579|8563|8599|8572|8600|8580|8579|8559|2327
1643898720000|2022-02-03 14:32:00|8600|8573|8597|8571|8600|8584|8582|8556|675
1643898730000|2022-02-03 14:32:10|8599|8572|8590|8580|8600|8580|8590|8572|0
1643898740000|2022-02-03 14:32:20|8600|8581|8599|8585|8600|8587|8599|8581|800
1643898750000|2022-02-03 14:32:30|8600|8579|8576|8549|8600|8579|8576|8549|1000
1643898760000|2022-02-03 14:32:40|8573|8550|8573|8551|8573|8553|8573|8550|400
1643898770000|2022-02-03 14:32:50|8570|8552|8556|8531|8570|8552|8556|8531|500
1643898780000|2022-02-03 14:33:00|8564|8534|8558|8534|8565|8536|8553|8534|300
1643898790000|2022-02-03 14:33:10|8563|8536|8566|8549|8566|8550|8563|8536|1223
1643898800000|2022-02-03 14:33:20|8571|8551|8581|8558|8581|8560|8571|8551|550
1643898810000|2022-02-03 14:33:30|8580|8554|8557|8528|8580|8554|8556|8528|500
1643898820000|2022-02-03 14:33:40|8562|8534|8578|8549|8580|8549|8562|8534|100
1643898830000|2022-02-03 14:33:50|8581|8550|8599|8573|8599|8573|8581|8550|200
1643898840000|2022-02-03 14:34:00|8598|8576|8598|8576|8599|8576|8598|8576|0
1643898850000|2022-02-03 14:34:10|8599|8579|8599|8579|8599|8579|8598|8579|0
1643898860000|2022-02-03 14:34:20|8598|8580|8598|8580|8599|8580|8598|8580|0
1643898870000|2022-02-03 14:34:30|8596|8584|8577|8552|8598|8589|8577|8552|2675
1643898880000|2022-02-03 14:34:40|8581|8553|8574|8553|8581|8553|8574|8553|0
1643898890000|2022-02-03 14:34:50|8576|8555|8582|8566|8582|8566|8576|8555|100
1643898900000|2022-02-03 14:35:00|8588|8567|8597|8579|8597|8582|8588|8567|200
1643898910000|2022-02-03 14:35:10|8599|8580|8618|8602|8627|8602|8599|8580|652
1643898920000|2022-02-03 14:35:20|8614|8600|8613|8590|8620|8600|8596|8575|855
1643898930000|2022-02-03 14:35:30|8619|8583|8613|8595|8619|8596|8613|8583|350
1643898940000|2022-02-03 14:35:40|8619|8604|8620|8597|8633|8611|8619|8597|1000
1643898950000|2022-02-03 14:35:50|8623|8598|8615|8598|8623|8598|8614|8598|0
1643898960000|2022-02-03 14:36:00||8602||8599||8610||8598|800
1643898970000|2022-02-03 14:36:10|8628|8602|8628|8612|8628|8612|8625|8602|500
1643898980000|2022-02-03 14:36:20|8626|8598|8619|8592|8626|8599|8606|8592|500
1643898990000|2022-02-03 14:36:30|8623|8593|8632|8603|8643|8617|8623|8593|300
1643899000000|2022-02-03 14:36:40|8642|8606|8642|8617|8642|8617|8642|8606|0
1643899010000|2022-02-03 14:36:50||8620||8623||8623||8620|0
1643899020000|2022-02-03 14:37:00|8647|8625|8646|8627|8648|8631|8639|8625|700
1643899030000|2022-02-03 14:37:10||8628||8629||8629||8628|0
1643899040000|2022-02-03 14:37:20|8629|8628|8637|8619|8646|8628|8629|8617|1450
1643899050000|2022-02-03 14:37:30|8634|8620|8631|8603|8637|8621|8627|8602|2500
1643899060000|2022-02-03 14:37:40|8626|8608|8617|8588|8626|8610|8611|8587|2565
1643899070000|2022-02-03 14:37:50|8611|8600|8616|8605|8617|8605|8608|8600|601
1643899080000|2022-02-03 14:38:00|8617|8606|8625|8604|8631|8618|8617|8600|1777
1643899090000|2022-02-03 14:38:10|8623|8602|8640|8613|8641|8614|8623|8602|0
1643899100000|2022-02-03 14:38:20|8641|8615|8641|8615|8641|8618|8641|8615|100
1643899110000|2022-02-03 14:38:30|8649|8620|8653|8623|8653|8623|8649|8620|100
1643899130000|2022-02-03 14:38:50|8649|8626|8658|8637|8668|8644|8647|8626|1399
1643899140000|2022-02-03 14:39:00|8666|8639|8666|8642|8666|8643|8658|8637|0
1643899150000|2022-02-03 14:39:10|8669|8650|8686|8672|8686|8672|8668|8650|3245
1643899160000|2022-02-03 14:39:20|8687|8677|8695|8673|8695|8677|8687|8672|254
1643899170000|2022-02-03 14:39:30|8689|8672|8679|8656|8689|8672|8673|8652|1100
1643899180000|2022-02-03 14:39:40|8684|8658|8685|8663|8688|8664|8683|8658|600
1643899190000|2022-02-03 14:39:50|||||||||3035
1643899200000|2022-02-03 14:40:00|8683|8665|8671|8653|8683|8665|8669|8642|800
1643899210000|2022-02-03 14:40:10|8676|8652|8664|8649|8676|8652|8662|8649|100
1643899220000|2022-02-03 14:40:20|8662|8663|8680|8663|8683|8663|8662|8654|1871
1643899230000|2022-02-03 14:40:30|8676|8657|8672|8649|8676|8657|8662|8649|610
1643899240000|2022-02-03 14:40:40|8667|8650|8673|8650|8675|8653|8667|8649|100
1643899250000|2022-02-03 14:40:50|8676|8652|8674|8659|8676|8659|8674|8652|0
1643899260000|2022-02-03 14:41:00|8685|8660|8683|8663|8685|8668|8683|8659|100
1643899270000|2022-02-03 14:41:10|8681|8664|8683|8665|8685|8671|8664|8659|10457
1643899280000|2022-02-03 14:41:20||8666||8667||8667||8666|125
1643899290000|2022-02-03 14:41:30|8667|8666|8671|8649|8676|8666|8667|8649|1300
1643899300000|2022-02-03 14:41:40|8667|8634|8671|8650|8671|8656|8655|8634|200
1643899310000|2022-02-03 14:41:50||8652||8655||8656||8652|0
1643899320000|2022-02-03 14:42:00|8675|8656|8679|8661|8685|8672|8674|8656|1450
1643899330000|2022-02-03 14:42:10|8681|8662|8684|8668|8684|8669|8681|8662|100
1643899340000|2022-02-03 14:42:20|8676|8667|8668|8647|8676|8667|8668|8645|700
1643899350000|2022-02-03 14:42:30|8665|8664|8676|8660|8677|8665|8665|8660|800
1643899360000|2022-02-03 14:42:40|8677|8665|8671|8660|8677|8665|8671|8660|300
1643899370000|2022-02-03 14:42:50|8673|8651|8672|8652|8673|8652|8669|8651|300
1643899380000|2022-02-03 14:43:00|8678|8657|8682|8667|8682|8672|8676|8657|1200
1643899390000|2022-02-03 14:43:10||8668||8669||8671||8668|236
1643899400000|2022-02-03 14:43:20|8681|8668|8690|8679|8690|8680|8681|8668|350
1643899410000|2022-02-03 14:43:30|8688|8672|8688|8675|8688|8675|8681|8670|1699
1643899420000|2022-02-03 14:43:40|8689|8676|8705|8698|8705|8698|8686|8676|714
1643899430000|2022-02-03 14:43:50|8713|8697|8707|8695|8717|8698|8704|8686|950
1643899440000|2022-02-03 14:44:00|8712|8690|8719|8712|8719|8712|8708|8690|2060
1643899450000|2022-02-03 14:44:10|8715|8711|8729|8718|8730|8718|8714|8702|228
1643899460000|2022-02-03 14:44:20|8726|8717|8717|8703|8728|8717|8717|8703|3400
1643899470000|2022-02-03 14:44:30|8718|8700|8700|8683|8718|8700|8700|8683|1210
1643899480000|2022-02-03 14:44:40|8713|8681|8707|8693|8713|8695|8705|8681|300
1643899490000|2022-02-03 14:44:50|8712|8695|8717|8700|8717|8700|8712|8695|400
1643899500000|2022-02-03 14:45:00|8715|8702|8701|8689|8717|8706|8701|8689|750
1643899510000|2022-02-03 14:45:10|8705|8682|8695|8681|8705|8682|8695|8681|0
1643899520000|2022-02-03 14:45:20|8699|8683|8700|8685|8709|8697|8695|8683|1000
1643899530000|2022-02-03 14:45:30|8702|8684|8702|8687|8703|8691|8693|8682|800
1643899540000|2022-02-03 14:45:40|8692|8686|8691|8677|8699|8692|8686|8671|700
1643899550000|2022-02-03 14:45:50|8687|8679|8688|8677|8689|8679|8687|8669|100
1643899560000|2022-02-03 14:46:00|8689|8678|8689|8675|8702|8689|8689|8675|1350
1643899570000|2022-02-03 14:46:10|8685|8667|8678|8668|8685|8668|8678|8660|600
1643899580000|2022-02-03 14:46:20|8677|8672|8682|8672|8686|8672|8677|8671|200
1643899590000|2022-02-03 14:46:30|8680|8665|8686|8671|8686|8671|8678|8665|1145
1643899600000|2022-02-03 14:46:40|8685|8672|8674|8662|8686|8672|8674|8662|0
1643899610000|2022-02-03 14:46:50|8675|8666|8666|8650|8678|8668|8664|8649|1000
1643899620000|2022-02-03 14:47:00|8663|8652|8666|8652|8666|8656|8662|8650|1000
1643899630000|2022-02-03 14:47:10|8664|8653|8650|8644|8664|8653|8650|8642|1300
1643899640000|2022-02-03 14:47:20|8652|8643|8646|8630|8652|8644|8631|8620|6794
1643899650000|2022-02-03 14:47:30|8643|8632|8640|8628|8643|8632|8634|8628|300
1643899660000|2022-02-03 14:47:40|8636|8626|8640|8627|8640|8628|8632|8626|2710
1643899670000|2022-02-03 14:47:50|8641|8633|8645|8636|8645|8636|8641|8633|1432
1643899680000|2022-02-03 14:48:00|8648|8637|8663|8653|8663|8653|8648|8637|1700
1643899690000|2022-02-03 14:48:10|8661|8648|8662|8652|8662|8653|8658|8648|200
1643899700000|2022-02-03 14:48:20|8661|8654|8658|8645|8661|8654|8652|8644|900
1643899710000|2022-02-03 14:48:30|8659|8644|8653|8647|8662|8654|8653|8644|200
1643899720000|2022-02-03 14:48:40|8658|8648|8656|8639|8658|8648|8647|8635|5900
1643899730000|2022-02-03 14:48:50|8653|8638|8653|8639|8653|8639|8653|8638|0
1643899740000|2022-02-03 14:49:00|8651|8635|8647|8633|8652|8635|8637|8627|1700
1643899750000|2022-02-03 14:49:10|8648|8631|8647|8631|8648|8634|8647|8631|200
1643899760000|2022-02-03 14:49:20|8646|8632|8656|8637|8658|8643|8646|8632|720
1643899770000|2022-02-03 14:49:30|8659|8643|8659|8651|8665|8651|8659|8643|0
1643899780000|2022-02-03 14:49:40|8654|8652|8659|8646|8659|8652|8652|8644|400
1643899790000|2022-02-03 14:49:50|8654|8644|8655|8632|8655|8644|8650|8632|100
1643899800000|2022-02-03 14:50:00|8650|8631|8636|8627|8655|8639|8636|8627|768
1643899810000|2022-02-03 14:50:10|8640|8628|8656|8644|8656|8645|8634|8628|500
1643899820000|2022-02-03 14:50:20|8653|8642|8646|8628|8653|8642|8644|8628|500
1643899830000|2022-02-03 14:50:30|8642|8629|8643|8628|8643|8629|8642|8628|0
1643899840000|2022-02-03 14:50:40|8646|8629|8647|8631|8653|8637|8645|8629|100
1643899850000|2022-02-03 14:50:50|8649|8632|8647|8632|8649|8633|8647|8631|5000
1643899860000|2022-02-03 14:51:00|8649|8633|8653|8634|8656|8641|8645|8633|2245
1643899870000|2022-02-03 14:51:10|8656|8637|8658|8647|8669|8653|8656|8637|594
1643899880000|2022-02-03 14:51:20|8656|8637|8660|8646|8664|8649|8651|8637|600
1643899890000|2022-02-03 14:51:30|8658|8642|8666|8653|8666|8653|8658|8642|0
1643899900000|2022-02-03 14:51:40|8664|8652|8649|8641|8664|8652|8649|8639|600
1643899910000|2022-02-03 14:51:50|8656|8640|8654|8642|8656|8643|8654|8640|367
1643899920000|2022-02-03 14:52:00|8656|8646|8682|8674|8682|8674|8656|8646|1360
1643899930000|2022-02-03 14:52:10|8683|8675|8677|8666|8686|8678|8677|8666|1192
1643899940000|2022-02-03 14:52:20|8683||8675||8683||8674||0
1643899950000|2022-02-03 14:52:30|8674|8660|8668|8655|8675|8660|8668|8655|3000
1643899960000|2022-02-03 14:52:40|8670|8660|8683|8667|8683|8668|8670|8660|500
1643899970000|2022-02-03 14:52:50|8676|8663|8675|8655|8676|8663|8672|8654|200
1643899980000|2022-02-03 14:53:00|8674|8656|8667|8648|8674|8656|8663|8644|400
1643899990000|2022-02-03 14:53:10|8666|8649|8657|8644|8668|8653|8654|8640|614
1643900000000|2022-02-03 14:53:20|8655|8648|8664|8650|8664|8657|8655|8648|600
1643900010000|2022-02-03 14:53:30|8663|8644|8659|8646|8663|8646|8658|8644|100
1643900020000|2022-02-03 14:53:40||8644||8644||8644||8644|0
1643900030000|2022-02-03 14:53:50|8658|8645|8656|8645|8659|8645|8656|8645|350
1643900040000|2022-02-03 14:54:00|8655|8644|8649|8640|8655|8644|8646|8640|1900
1643900050000|2022-02-03 14:54:10|8648|8632|8642|8631|8651|8639|8640|8630|686
1643900060000|2022-02-03 14:54:20|8641|8630|8637|8630|8641|8630|8635|8630|700
1643900070000|2022-02-03 14:54:30|8638|8627|8636|8627|8638|8631|8631|8627|1200
1643900080000|2022-02-03 14:54:40|8637|8628|8642|8633|8642|8633|8636|8628|6029
1643900090000|2022-02-03 14:54:50|8644|8641|8650|8640|8652|8641|8644|8633|100
1643900100000|2022-02-03 14:55:00|8649|8635|8640|8628|8649|8635|8637|8628|2600
1643900110000|2022-02-03 14:55:10|8639|8629|8640|8634|8650|8640|8637|8628|1100
1643900120000|2022-02-03 14:55:20|8639|8630|8643|8634|8643|8634|8635|8629|850
1643900140000|2022-02-03 14:55:40|8642|8630|8643|8631|8643|8632|8642|8630|0
1643900150000|2022-02-03 14:55:50|8642|8630|8657|8640|8657|8642|8642|8630|100
1643900160000|2022-02-03 14:56:00||8641||8644||8644||8640|0
1643900170000|2022-02-03 14:56:10||8645||8646||8646||8644|100
1643900180000|2022-02-03 14:56:20|8658|8651|8674|8658|8674|8658|8658|8651|500
1643900190000|2022-02-03 14:56:30|8673|8661|8679|8668|8679|8669|8673|8661|200
1643900200000|2022-02-03 14:56:40|||||||||500
1643900210000|2022-02-03 14:56:50|8678|8670|8678|8668|8678|8670|8669|8661|2270
1643900220000|2022-02-03 14:57:00|8679|8673|8689|8681|8689|8682|8679|8671|1304
1643900230000|2022-02-03 14:57:10|8691|8679|8695|8683|8696|8683|8691|8679|200
1643900240000|2022-02-03 14:57:20|8700|8690|8700|8690|8700|8690|8700|8690|600
1643900250000|2022-02-03 14:57:30|8699|8691|8694|8687|8699|8691|8692|8679|3500
1643900260000|2022-02-03 14:57:40|8699|8690|8699|8691|8699|8691|8699|8690|100
1643900270000|2022-02-03 14:57:50|8695|8687|8694|8682|8695|8687|8692|8675|600
1643900280000|2022-02-03 14:58:00||8683||8682||8683||8682|0
1643900290000|2022-02-03 14:58:10|8699|8686|8704|8694|8709|8699|8699|8685|2250
1643900300000|2022-02-03 14:58:20|8703|8693|8702|8689|8703|8693|8700|8687|350
1643900310000|2022-02-03 14:58:30|8700|8686|8698|8683|8702|8688|8692|8675|618
1643900320000|2022-02-03 14:58:40|8696|8682|8679|8666|8696|8682|8677|8666|300
1643900330000|2022-02-03 14:58:50|8678|8667|8679|8668|8680|8668|8677|8666|1075
1643900340000|2022-02-03 14:59:00|8680|8666|8672|8658|8680|8666|8668|8656|313
1643900350000|2022-02-03 14:59:10|8671|8659|8661|8652|8673|8659|8658|8646|1725
1643900360000|2022-02-03 14:59:20||8651||8652||8652||8650|100
1643900370000|2022-02-03 14:59:30|8660|8648|8653|8644|8661|8651|8653|8641|2600
1643900380000|2022-02-03 14:59:40|8645|8645|8648|8634|8653|8645|8643|8632|1646
1643900390000|2022-02-03 14:59:50|8649|8632|8644|8628|8649|8632|8643|8628|100
1643900400000|2022-02-03 15:00:00|8642||8642||8642||8642||100
1643900410000|2022-02-03 15:00:10|8641|8627|8628|8617|8641|8627|8628|8617|1100
1643900420000|2022-02-03 15:00:20|8627|8616|8615|8600|8627|8617|8615|8600|1620
1643900430000|2022-02-03 15:00:30|8614|8604|8603|8593|8614|8604|8603|8592|1945
1643900440000|2022-02-03 15:00:40|8607|8590|8613|8600|8613|8600|8607|8590|100
1643900450000|2022-02-03 15:00:50||8601||8605||8605||8601|100
1643900460000|2022-02-03 15:01:00|8608|8604|8606|8597|8613|8604|8606|8597|100
1643900470000|2022-02-03 15:01:10|8605|8594|8605|8593|8605|8594|8602|8590|200
1643900480000|2022-02-03 15:01:20|8604|8592|8611|8603|8611|8603|8603|8591|3600
1643900490000|2022-02-03 15:01:30|8610|8597|8605|8595|8610|8597|8604|8595|2200
1643900500000|2022-02-03 15:01:40|8607|8596|8607|8595|8607|8596|8606|8595|0
1643900510000|2022-02-03 15:01:50|8606||8606||8607||8606||350
1643900520000|2022-02-03 15:02:00|8602|8592|8614|8608|8619|8612|8593|8584|3313
1643900530000|2022-02-03 15:02:10|8617|8611|8629|8618|8629|8618|8614|8611|400
1643900540000|2022-02-03 15:02:20|8627|8615|8616|8608|8627|8615|8614|8603|734
1643900550000|2022-02-03 15:02:30|8613|8613|8613|8605|8624|8613|8613|8605|640
1643900560000|2022-02-03 15:02:40|8612|8598|8604|8593|8612|8601|8604|8593|3650
1643900570000|2022-02-03 15:02:50|8603|8594|8602|8596|8603|8596|8599|8592|300
1643900580000|2022-02-03 15:03:00|8599|8593|8591|8579|8599|8593|8591|8578|600
1643900590000|2022-02-03 15:03:10|8586|8573|8581|8571|8588|8576|8580|8571|0
1643900600000|2022-02-03 15:03:20|8578|8575|8582|8575|8588|8579|8578|8575|1000
1643900610000|2022-02-03 15:03:30|8580|8577|8585|8580|8592|8581|8580|8575|3600
1643900620000|2022-02-03 15:03:40|8583|8579|8581|8575|8583|8579|8581|8575|200
1643900630000|2022-02-03 15:03:50|8579|8568|8583|8576|8583|8576|8576|8565|900
1643900640000|2022-02-03 15:04:00|8582|8578|8590|8579|8590|8581|8576|8570|825
1643900650000|2022-02-03 15:04:10|8584|8580|8584|8580|8588|8582|8582|8580|800
1643900660000|2022-02-03 15:04:20|8588|8582|8598|8591|8598|8591|8588|8581|1047
1643900670000|2022-02-03 15:04:30|||||||||300
1643900680000|2022-02-03 15:04:40|8604|8594|8604|8594|8604|8594|8604|8594|100
1643900690000|2022-02-03 15:04:50|8599|8591|8596|8587|8599|8591|8594|8587|426
1643900700000|2022-02-03 15:05:00|8594|8585|8596|8587|8596|8590|8591|8584|1100
1643900710000|2022-02-03 15:05:10|8597|8588|8600|8592|8604|8596|8595|8583|600
1643900720000|2022-02-03 15:05:20|8601|8586|8600|8586|8603|8589|8600|8586|0
1643900730000|2022-02-03 15:05:30|8601|8590|8603|8593|8607|8596|8598|8588|0
1643900740000|2022-02-03 15:05:40|8604|8595|8602|8593|8614|8607|8602|8593|1700
1643900750000|2022-02-03 15:05:50|8603|8595|8617|8608|8617|8608|8603|8594|2399
1643900760000|2022-02-03 15:06:00|8622|8607|8627|8617|8627|8617|8622|8607|1100
1643900770000|2022-02-03 15:06:10|8625|8618|8627|8616|8627|8618|8622|8612|100
1643900780000|2022-02-03 15:06:20|8626|8617|8626|8617|8626|8617|8619|8608|625
1643900790000|2022-02-03 15:06:30|8629|8622|8622|8613|8629|8622|8619|8612|800
1643900800000|2022-02-03 15:06:40|8619|8612|8622|8618|8623|8620|8619|8612|1300
1643900810000|2022-02-03 15:06:50|8621|8614|8623|8612|8624|8615|8617|8612|1350
1643900820000|2022-02-03 15:07:00|8621|8613|8622|8615|8622|8616|8621|8612|0
1643900830000|2022-02-03 15:07:10|8625|8616|8629|8624|8629|8624|8623|8616|750
1643900840000|2022-02-03 15:07:20|8631|8625|8639|8633|8639|8634|8631|8624|1900
1643900850000|2022-02-03 15:07:30|8638|8636|8642|8635|8644|8638|8638|8633|1850
1643900860000|2022-02-03 15:07:40|8641|8634|8641|8635|8641|8635|8638|8634|1319
1643900870000|2022-02-03 15:07:50|8639|8638|8624|8617|8641|8638|8624|8617|1632
1643900880000|2022-02-03 15:08:00|8626|8618|8624|8616|8626|8618|8624|8614|200
1643900890000|2022-02-03 15:08:10|8623|8614|8618|8609|8623|8616|8615|8607|0
1643900900000|2022-02-03 15:08:20|8620|8610|8611|8602|8620|8612|8608|8602|524
1643900910000|2022-02-03 15:08:30|8609|8601|8608|8601|8609|8601|8602|8600|891
1643900920000|2022-02-03 15:08:40|8607|8600|8608|8601|8608|8602|8600|8593|8327
1643900930000|2022-02-03 15:08:50|8607|8600|8607|8600|8608|8601|8607|8600|225
1643900980000|2022-02-03 15:09:40|8622|8615|8622|8611|8622|8615|8620|8610|200
1643900990000|2022-02-03 15:09:50|8621|8615|8628|8617|8628|8621|8618|8611|1100
1643901000000|2022-02-03 15:10:00|8626|8618|8616|8608|8626|8618|8614|8605|1300
1643901010000|2022-02-03 15:10:10|8614|8610|8615|8606|8620|8613|8610|8605|7500
1643901020000|2022-02-03 15:10:20|8616|8605|8606|8596|8616|8607|8606|8596|900
1643901030000|2022-02-03 15:10:30|8607|8601|8607|8601|8607|8602|8607|8596|1500
1643901040000|2022-02-03 15:10:40|8610|8599|8607|8600|8610|8605|8602|8599|984
1643901050000|2022-02-03 15:10:50|8609|8599|8601|8591|8609|8599|8600|8589|300
1643901060000|2022-02-03 15:11:00|8603|8592|8605|8594|8607|8601|8603|8592|100
1643901070000|2022-02-03 15:11:10|8607|8597|8604|8593|8607|8597|8604|8591|0
1643901080000|2022-02-03 15:11:20||8591||8593||8593||8590|0
1643901090000|2022-02-03 15:11:30|8603|8589|8598|8588|8603|8589|8594|8588|400
1643901100000|2022-02-03 15:11:40|8595|8587|8594|8586|8596|8587|8592|8581|800
1643901110000|2022-02-03 15:11:50|8589|8587|8592|8580|8592|8587|8588|8577|200
1643901120000|2022-02-03 15:12:00|8593|8582|8593|8580|8593|8583|8591|8580|100
1643901130000|2022-02-03 15:12:10|8592|8582|8593|8583|8593|8585|8591|8582|0
1643901140000|2022-02-03 15:12:20|8592|8582|8587|8581|8592|8582|8585|8581|700
1643901150000|2022-02-03 15:12:30|8591|8582|8599|8593|8599|8596|8591|8581|801
1643901160000|2022-02-03 15:12:40|8598|8594|8588|8576|8598|8594|8588|8576|500
1643901170000|2022-02-03 15:12:50|8590|8578|8587|8577|8590|8578|8583|8576|0
1643901180000|2022-02-03 15:13:00|8585|8572|8583|8572|8587|8576|8582|8572|400
1643901190000|2022-02-03 15:13:10||8576||8574||8576||8572|196
1643901200000|2022-02-03 15:13:20|8582|8571|8578|8571|8582|8571|8577|8571|600
1643901210000|2022-02-03 15:13:30|8577|8569|8573|8569|8578|8569|8571|8569|1610
1643901220000|2022-02-03 15:13:40|8572|8566|8572|8564|8572|8566|8563|8558|1865
1643901230000|2022-02-03 15:13:50|8576|8569|8580|8572|8583|8575|8576|8569|1850
1643901240000|2022-02-03 15:14:00|8581|8575|8590|8584|8590|8584|8581|8575|500
1643901250000|2022-02-03 15:14:10|8595|8585|8594|8586|8596|8592|8593|8585|200
1643901260000|2022-02-03 15:14:20|8595|8587|8599|8589|8599|8589|8595|8586|250
1643901270000|2022-02-03 15:14:30|8597|8583|8599|8590|8599|8590|8593|8583|199
1643901280000|2022-02-03 15:14:40|8605|8593|8605|8596|8605|8597|8602|8593|200
1643901290000|2022-02-03 15:14:50|8604|8597|8599|8589|8605|8597|8599|8588|300
1643901300000|2022-02-03 15:15:00|8594|8591|8616|8608|8616|8608|8593|8584|801
1643901310000|2022-02-03 15:15:10|8622|8611|8627|8619|8627|8621|8620|8611|500
1643901320000|2022-02-03 15:15:20|8629|8624|8639|8625|8639|8626|8629|8624|500
1643901330000|2022-02-03 15:15:30|8638||8635||8638||8633||2500
1643901340000|2022-02-03 15:15:40|8634|8626|8630|8621|8635|8633|8629|8621|1100
1643901350000|2022-02-03 15:15:50|8629|8620|8628|8622|8634|8622|8627|8618|2000
1643901360000|2022-02-03 15:16:00|8629|8624|8629|8624|8630|8628|8628|8624|2350
1643901370000|2022-02-03 15:16:10||8625||8625||8627||8625|781
1643901380000|2022-02-03 15:16:20|8631|8626|8638|8631|8640|8633|8631|8626|6223
1643901390000|2022-02-03 15:16:30|8640|8635|8637|8629|8640|8635|8634|8628|1250
1643901400000|2022-02-03 15:16:40|8636|8630|8631|8624|8636|8631|8630|8624|1200
1643901410000|2022-02-03 15:16:50|8634|8628|8632|8625|8635|8628|8632|8620|1128
1643901420000|2022-02-03 15:17:00||8626||8626||8626||8626|200
1643901430000|2022-02-03 15:17:10|8627|8620|8628|8623|8628|8623|8624|8620|100
1643901440000|2022-02-03 15:17:20|8631|8624|8640|8635|8640|8635|8630|8624|2300
1643901450000|2022-02-03 15:17:30|8638|8633|8630|8625|8638|8633|8630|8625|900
1643901460000|2022-02-03 15:17:40|8634|8623|8633|8626|8634|8627|8630|8623|200
1643901470000|2022-02-03 15:17:50|8632|8627|8623|8616|8632|8627|8621|8612|700
1643901480000|2022-02-03 15:18:00|8626|8617|8634|8629|8634|8629|8626|8617|1530
1643901490000|2022-02-03 15:18:10|8631|8627|8629|8623|8631|8627|8629|8623|500
1643901500000|2022-02-03 15:18:20|8631|8624|8631|8623|8634|8628|8629|8623|0
1643901510000|2022-02-03 15:18:30|8629|8624|8639|8634|8639|8635|8629|8623|800
1643901520000|2022-02-03 15:18:40|8640|8635|8652|8645|8652|8650|8636|8630|8048
1643901530000|2022-02-03 15:18:50|8653|8650|8661|8654|8661|8654|8653|8650|100
1643901540000|2022-02-03 15:19:00|8659|8656|8672|8664|8672|8664|8659|8656|1864
1643901550000|2022-02-03 15:19:10|8669|8667|8672|8666|8672|8667|8669|8666|200
1643901560000|2022-02-03 15:19:20|8671|8664|8670|8658|8672|8664|8666|8656|400
1643901570000|2022-02-03 15:19:30||8659||8663||8663||8659|1000
1643901580000|2022-02-03 15:19:40|8671|8665|8672|8666|8672|8667|8671|8663|1400
1643901590000|2022-02-03 15:19:50|8675|8669|8675|8670|8675|8670|8675|8668|200
1643901600000|2022-02-03 15:20:00|8671|8667|8670|8660|8671|8667|8666|8656|800
1643901610000|2022-02-03 15:20:10|8667|8658|8670|8662|8671|8665|8667|8658|400
1643901620000|2022-02-03 15:20:20|8671|8663|8670|8662|8672|8663|8670|8662|2000
1643901630000|2022-02-03 15:20:30|8669|8666|8661|8652|8669|8666|8661|8652|300
1643901640000|2022-02-03 15:20:40||8651||8654||8654||8651|0
1643901650000|2022-02-03 15:20:50|8660|8652|8660|8655|8661|8657|8656|8651|700
1643901660000|2022-02-03 15:21:00|8658|8651|8661|8654|8661|8660|8652|8650|1900
1643901670000|2022-02-03 15:21:10|8660|8651|8665|8662|8665|8662|8652|8650|1786
1643901680000|2022-02-03 15:21:20|8664|8664|8661|8654|8664|8664|8654|8651|664
1643901690000|2022-02-03 15:21:30|8660|8655|8658|8652|8660|8655|8655|8651|100
1643901700000|2022-02-03 15:21:40|8660|8651|8658|8655|8660|8656|8656|8651|600
1643901710000|2022-02-03 15:21:50||8652||8654||8654||8652|300
1643901720000|2022-02-03 15:22:00|8656|8653|8650|8642|8656|8653|8650|8642|6876
1643901730000|2022-02-03 15:22:10|8649|8639|8645|8638|8649|8640|8645|8633|100
1643901740000|2022-02-03 15:22:20|8646|8642|8636|8629|8647|8642|8635|8629|600
1643901750000|2022-02-03 15:22:30|8634|8630|8627|8620|8635|8630|8626|8620|300
1643901760000|2022-02-03 15:22:40|8628|8622|8636|8628|8638|8631|8627|8622|2153
1643901770000|2022-02-03 15:22:50|8638|8629|8634|8625|8639|8631|8632|8625|800
1643901780000|2022-02-03 15:23:00|8632|8620|8630|8623|8633|8623|8625|8620|100
1643901790000|2022-02-03 15:23:10|8634|8628|8638|8634|8638|8634|8633|8624|500
1643901800000|2022-02-03 15:23:20|8640|8632|8636|8628|8641|8638|8636|8628|593
1643901810000|2022-02-03 15:23:30|8633|8629|8629|8622|8635|8629|8628|8620|100
1643901820000|2022-02-03 15:23:40|8630|8620|8631|8622|8631|8623|8629|8620|200
1643901830000|2022-02-03 15:23:50|8629|8623|8634|8629|8634|8629|8624|8622|2002
1643901840000|2022-02-03 15:24:00|8632|8628|8630|8623|8632|8630|8629|8623|350
1643901850000|2022-02-03 15:24:10|8629|8622|8629|8623|8632|8623|8624|8620|5568
1643901860000|2022-02-03 15:24:20|8630|8622|8620|8615|8630|8623|8620|8615|200
1643901870000|2022-02-03 15:24:30|8621|8610|8620|8614|8621|8614|8616|8608|200
1643901880000|2022-02-03 15:24:40|8621|8618|8626|8619|8627|8621|8621|8615|400
1643901890000|2022-02-03 15:24:50|8627|8618|8627|8623|8629|8623|8627|8618|100
1643901900000|2022-02-03 15:25:00|8622|8615|8624|8615|8627|8622|8621|8615|1030
1643901910000|2022-02-03 15:25:10|8623|8616|8622|8615|8625|8617|8620|8615|500
1643901920000|2022-02-03 15:25:20||8616||8617||8617||8616|0
1643901930000|2022-02-03 15:25:30||8618||8619||8621||8618|2200
1643901940000|2022-02-03 15:25:40|8620|8618|8622|8615|8622|8618|8620|8615|400
1643901950000|2022-02-03 15:25:50|8620|8616|8623|8618|8623|8618|8620|8616|200
1643901960000|2022-02-03 15:26:00|8622|8615|8623|8616|8623|8616|8619|8615|200
1643901970000|2022-02-03 15:26:10|8625|8618|8621|8615|8630|8623|8619|8615|1100
1643901980000|2022-02-03 15:26:20|8620|8613|8617|8611|8621|8616|8615|8610|100
1643901990000|2022-02-03 15:26:30|8618|8612|8618|8611|8620|8615|8617|8610|0
1643902000000|2022-02-03 15:26:40|8620|8610|8620|8613|8620|8614|8618|8610|0
1643902010000|2022-02-03 15:26:50|8621|8614|8617|8610|8621|8616|8617|8610|400
1643902020000|2022-02-03 15:27:00|8618|8611|8614|8608|8618|8615|8613|8607|797
1643902030000|2022-02-03 15:27:10|8613|8609|8619|8614|8619|8614|8613|8606|100
1643902040000|2022-02-03 15:27:20|8618||8619||8619||8617||420
1643902050000|2022-02-03 15:27:30|8621|8615|8620|8615|8622|8616|8619|8614|100
1643902060000|2022-02-03 15:27:40|8616|8614|8624|8618|8624|8618|8616|8613|1500
1643902070000|2022-02-03 15:27:50|8623||8624||8624||8623||0
1643902080000|2022-02-03 15:28:00|8623|8614|8616|8613|8623|8614|8615|8613|500
1643902090000|2022-02-03 15:28:10|8618||8618||8618||8616||400
1643902100000|2022-02-03 15:28:20|8620|8614|8616|8613|8620|8615|8616|8613|278
1643902110000|2022-02-03 15:28:30|8615|8610|8612|8606|8618|8611|8611|8605|400
1643902120000|2022-02-03 15:28:40|8614|8605|8617|8608|8617|8610|8603|8600|7246
1643902130000|2022-02-03 15:28:50|8616|8610|8611|8603|8617|8610|8608|8603|600
1643902140000|2022-02-03 15:29:00|8609|8600|8606|8599|8609|8603|8605|8599|300
1643902150000|2022-02-03 15:29:10|8605|8600|8598|8594|8606|8600|8598|8591|1550
1643902160000|2022-02-03 15:29:20|8596|8593|8595|8590|8597|8595|8594|8587|800
1643902170000|2022-02-03 15:29:30|8594|8587|8594|8587|8594|8590|8594|8587|1800
1643902180000|2022-02-03 15:29:40|8595|8589|8600|8595|8600|8596|8595|8589|1100
1643902190000|2022-02-03 15:29:50|8601|8596|8609|8604|8609|8604|8601|8596|2172
1643902200000|2022-02-03 15:30:00|8610|8605|8612|8608|8612|8608|8609|8601|3425
1643902210000|2022-02-03 15:30:10|8614|8609|8623|8616|8623|8616|8614|8608|0
1643902220000|2022-02-03 15:30:20|8627|8619|8627|8620|8628|8620|8627|8619|125
1643902230000|2022-02-03 15:30:30|8628|8623|8641|8634|8641|8634|8627|8623|3436
1643902240000|2022-02-03 15:30:40|8638|8636|8645|8640|8645|8640|8637|8634|364
1643902250000|2022-02-03 15:30:50|||||||||2670
1643902260000|2022-02-03 15:31:00|8644|8641|8649|8643|8649|8644|8644|8641|1400
1643902270000|2022-02-03 15:31:10|8650|8645|8649|8643|8657|8653|8645|8636|3500
1643902280000|2022-02-03 15:31:20|8648|8639|8639|8630|8648|8639|8639|8629|600
1643902290000|2022-02-03 15:31:30|8638||8637||8638||8637||0
1643902300000|2022-02-03 15:31:40|8636|8624|8629|8622|8636|8625|8629|8622|0
1643902310000|2022-02-03 15:31:50|8625|8620|8617|8610|8625|8620|8614|8610|200
1643902320000|2022-02-03 15:32:00|8620|8611|8611|8605|8620|8611|8610|8603|854
1643902330000|2022-02-03 15:32:10|8614|8607|8614|8607|8617|8612|8613|8604|700
1643902340000|2022-02-03 15:32:20|8612|8604|8616|8605|8616|8607|8606|8599|3300
1643902350000|2022-02-03 15:32:30|8614||8616||8616||8612||0
1643902360000|2022-02-03 15:32:40|8612||8611||8614||8610||2000
1643902370000|2022-02-03 15:32:50|8614|8606|8611|8605|8614|8606|8611|8605|900
1643902380000|2022-02-03 15:33:00|8614|8607|8611|8605|8615|8608|8609|8605|100
1643902390000|2022-02-03 15:33:10|8610|8606|8612|8606|8615|8610|8610|8605|100
1643902400000|2022-02-03 15:33:20|8611|8605|8614|8606|8615|8607|8608|8602|580
1643902410000|2022-02-03 15:33:30|8613|8604|8613|8607|8615|8607|8613|8604|0
1643902420000|2022-02-03 15:33:40|8612|8602|8610|8602|8612|8602|8607|8602|100
1643902430000|2022-02-03 15:33:50|8608|8600|8598|8592|8609|8601|8598|8592|5430
1643902440000|2022-02-03 15:34:00|8597|8593|8601|8593|8601|8593|8596|8592|100
1643902450000|2022-02-03 15:34:10|8604|8595|8605|8599|8607|8600|8604|8595|500
1643902460000|2022-02-03 15:34:20|8604|8600|8603|8595|8604|8600|8601|8595|100
1643902470000|2022-02-03 15:34:30|8604|8598|8610|8603|8610|8603|8600|8595|100
1643902480000|2022-02-03 15:34:40|8609||8609||8609||8609||400
1643902490000|2022-02-03 15:34:50|8608|8600|8606|8600|8608|8601|8604|8596|400
1643902500000|2022-02-03 15:35:00|8605|8599|8609|8604|8610|8605|8602|8595|2000
1643902510000|2022-02-03 15:35:10|8604|8599|8606|8600|8607|8600|8603|8598|300
1643902520000|2022-02-03 15:35:20|8605|8601|8604|8600|8605|8601|8602|8600|300
1643902530000|2022-02-03 15:35:30|8602|8599|8595|8588|8602|8599|8593|8588|1100
1643902540000|2022-02-03 15:35:40|8596|8589|8596|8588|8596|8589|8596|8588|1000
1643902550000|2022-02-03 15:35:50|8602|8591|8600|8592|8602|8592|8596|8591|100
1643902560000|2022-02-03 15:36:00|8601|8591|8607|8600|8609|8600|8601|8591|0
1643902570000|2022-02-03 15:36:10|8608|8599|8602|8594|8608|8600|8599|8593|600
1643902580000|2022-02-03 15:36:20|8600||8600||8600||8600||0
1643902590000|2022-02-03 15:36:30|8599|8590|8602|8596|8602|8598|8596|8590|650
1643902600000|2022-02-03 15:36:40|8600|8597|8599|8593|8600|8597|8598|8591|0
1643902610000|2022-02-03 15:36:50|8601|8594|8599|8594|8601|8594|8599|8593|300
1643902620000|2022-02-03 15:37:00|8600|8593|8603|8596|8603|8597|8600|8593|617
1643902630000|2022-02-03 15:37:10||8595||8596||8596||8595|100
1643902640000|2022-02-03 15:37:20|8599|8593|8601|8593|8603|8594|8599|8593|255
1643902650000|2022-02-03 15:37:30|8598||8599||8601||8597||600
1643902660000|2022-02-03 15:37:40|8598|8592|8593|8587|8598|8594|8593|8587|725
1643902670000|2022-02-03 15:37:50|8594|8588|8594|8589|8594|8589|8594|8588|300
1643902680000|2022-02-03 15:38:00|8593|8588|8592|8586|8593|8590|8592|8585|4344
1643902690000|2022-02-03 15:38:10|8595|8587|8590|8585|8595|8589|8590|8585|873
1643902700000|2022-02-03 15:38:20|8591|8586|8594|8588|8595|8589|8591|8586|2400
1643902710000|2022-02-03 15:38:30|8595|8585|8594|8589|8595|8589|8591|8585|100
1643902720000|2022-02-03 15:38:40|8596|8591|8597|8593|8597|8593|8596|8591|200
1643902730000|2022-02-03 15:38:50|8596|8590|8597|8591|8597|8592|8594|8589|300
1643902740000|2022-02-03 15:39:00|8599|8593|8598|8591|8599|8594|8597|8590|325
1643902750000|2022-02-03 15:39:10|||||||||300
1643902760000|2022-02-03 15:39:20|8597|8596|8597|8591|8599|8596|8595|8590|1775
1643902770000|2022-02-03 15:39:30|8598|8590|8599|8591|8599|8591|8598|8590|0
1643902780000|2022-02-03 15:39:40|8598|8595|8599|8596|8599|8596|8598|8592|700
1643902790000|2022-02-03 15:39:50|8600|8597|8602|8598|8606|8599|8600|8596|2409
1643902800000|2022-02-03 15:40:00|8604|8600|8607|8602|8610|8603|8604|8600|458
1643902810000|2022-02-03 15:40:10|8606|8601|8606|8601|8607|8601|8602|8598|870
1643902820000|2022-02-03 15:40:20|8607|8602|8607|8602|8607|8603|8606|8602|0
1643902830000|2022-02-03 15:40:30|8603|8601|8605|8598|8606|8601|8603|8597|200
1643902840000|2022-02-03 15:40:40|8606|8597|8605|8598|8606|8598|8605|8597|0
1643902850000|2022-02-03 15:40:50|8603|8597|8602|8596|8604|8597|8598|8595|500
1643902860000|2022-02-03 15:41:00|8600|8595|8606|8600|8606|8600|8597|8595|2400
1643902870000|2022-02-03 15:41:10|8603|8603|8604|8599|8604|8603|8603|8599|0
1643902880000|2022-02-03 15:41:20|8606|8600|8618|8614|8618|8614|8606|8599|1908
1643902890000|2022-02-03 15:41:30|8620|8615|8629|8623|8629|8625|8620|8614|5505
1643902900000|2022-02-03 15:41:40|8630|8626|8633|8625|8636|8629|8629|8624|1558
1643902910000|2022-02-03 15:41:50|8634|8626|8626|8622|8634|8626|8624|8620|829
1643902920000|2022-02-03 15:42:00|8629|8623|8629|8620|8632|8627|8626|8620|2700
1643902930000|2022-02-03 15:42:10|8626||8626||8626||8626||2000
1643902940000|2022-02-03 15:42:20|8627|8619|8627|8622|8627|8622|8627|8619|625
1643902950000|2022-02-03 15:42:30|8631|8623|8629|8624|8631|8627|8627|8623|600
1643902960000|2022-02-03 15:42:40|8631|8625|8628|8621|8631|8625|8625|8620|100
1643902970000|2022-02-03 15:42:50|8627|8622|8626|8622|8627|8624|8622|8618|800
1643902980000|2022-02-03 15:43:00|8625|8619|8626|8619|8626|8623|8625|8619|1400
1643902990000|2022-02-03 15:43:10|8624|8622|8623|8619|8624|8623|8623|8619|0
1643903000000|2022-02-03 15:43:20|8626|8620|8626|8622|8626|8622|8626|8620|0
1643903010000|2022-02-03 15:43:30|8625|8621|8625|8620|8625|8622|8624|8618|300
1643903020000|2022-02-03 15:43:40|8626|8621|8626|8622|8626|8624|8626|8620|900
1643903030000|2022-02-03 15:43:50|8625|8623|8625|8622|8626|8623|8625|8622|300
1643903040000|2022-02-03 15:44:00|8624|8621|8621|8619|8624|8621|8621|8618|400
1643903050000|2022-02-03 15:44:10|8620|8618|8620|8612|8621|8618|8616|8612|1563
1643903060000|2022-02-03 15:44:20|8619|8613|8618|8614|8619|8614|8616|8610|100
1643903070000|2022-02-03 15:44:30|8620|8615|8618|8613|8620|8616|8615|8612|600
1643903080000|2022-02-03 15:44:40|8616|8611|8616|8610|8617|8612|8616|8610|790
1643903090000|2022-02-03 15:44:50|8617|8611|8621|8615|8621|8617|8617|8611|100
1643903100000|2022-02-03 15:45:00|8623|8619|8621|8615|8626|8622|8621|8615|400
1643903110000|2022-02-03 15:45:10|8620||8620||8620||8620||0
1643903120000|2022-02-03 15:45:20|8621|8616|8624|8620|8624|8620|8621|8616|100
1643903130000|2022-02-03 15:45:30|8621|8616|8622|8616|8622|8616|8620|8615|300
1643903140000|2022-02-03 15:45:40|8621|8615|8621|8616|8622|8616|8619|8615|280
1643903150000|2022-02-03 15:45:50|8620|8615|8621|8616|8621|8616|8620|8615|495
1643903160000|2022-02-03 15:46:00|8620|8617|8624|8616|8624|8619|8620|8615|825
1643903170000|2022-02-03 15:46:10|8623|8618|8625|8618|8625|8618|8623|8618|0
1643903180000|2022-02-03 15:46:20|8624|8616|8616|8613|8624|8616|8616|8611|800
1643903190000|2022-02-03 15:46:30|8619|8614|8618|8614|8620|8614|8618|8613|350
1643903200000|2022-02-03 15:46:40|8619|8613|8620|8614|8620|8614|8616|8613|1377
1643903210000|2022-02-03 15:46:50|8619|8615|8617|8613|8620|8616|8617|8613|1000
1643903220000|2022-02-03 15:47:00|8618|8614|8614|8608|8619|8614|8612|8606|1091
1643903230000|2022-02-03 15:47:10|8611|8607|8600|8598|8611|8607|8599|8596|2779
1643903240000|2022-02-03 15:47:20|8599|8596|8596|8590|8599|8596|8594|8590|400
1643903250000|2022-02-03 15:47:30|8597|8591|8594|8587|8597|8591|8591|8585|1651
1643903260000|2022-02-03 15:47:40|8597|8588|8600|8596|8603|8598|8595|8588|3966
1643903270000|2022-02-03 15:47:50|8601||8604||8604||8600||0
1643903280000|2022-02-03 15:48:00|8605|8597|8605|8600|8605|8601|8602|8597|1180
1643903290000|2022-02-03 15:48:10|8609|8601|8610|8602|8610|8602|8608|8601|0
1643903300000|2022-02-03 15:48:20|8609|8605|8609|8605|8609|8605|8609|8605|0
1643903310000|2022-02-03 15:48:30|||||||||200
1643903320000|2022-02-03 15:48:40|8610|8603|8606|8602|8610|8603|8606|8602|575
1643903330000|2022-02-03 15:48:50|8610|8605|8607|8600|8610|8605|8607|8600|2100
1643903340000|2022-02-03 15:49:00|8602|8601|8603|8597|8603|8601|8602|8596|2100
1643903350000|2022-02-03 15:49:10|8602|8596|8606|8601|8606|8601|8602|8596|200
1643903360000|2022-02-03 15:49:20|8601|8600|8605|8600|8606|8600|8601|8600|100
1643903370000|2022-02-03 15:49:30|8606|8602|8606|8603|8607|8603|8606|8600|300
1643903380000|2022-02-03 15:49:40|8607||8607||8607||8607||0
1643903390000|2022-02-03 15:49:50|8608||8608||8609||8608||300
1643903400000|2022-02-03 15:50:00|8609|8605|8613|8610|8613|8610|8608|8605|1833
1643903410000|2022-02-03 15:50:10|8612|8609|8611|8608|8616|8611|8611|8608|1900
1643903420000|2022-02-03 15:50:20|8609|8603|8611|8606|8611|8607|8609|8603|336
1643903430000|2022-02-03 15:50:30|8612|8607|8612|8607|8612|8607|8612|8607|0
1643903440000|2022-02-03 15:50:40|8613|8610|8615|8610|8615|8610|8613|8608|400
1643903450000|2022-02-03 15:50:50|8614|8609|8608|8602|8615|8609|8608|8602|913
1643903460000|2022-02-03 15:51:00|8607|8601|8594|8590|8607|8601|8594|8590|2202
1643903470000|2022-02-03 15:51:10|8591|8591|8604|8598|8604|8598|8591|8589|6121
1643903480000|2022-02-03 15:51:20|8603|8593|8602|8594|8603|8594|8599|8593|500
1643903490000|2022-02-03 15:51:30|8601|8597|8602|8598|8603|8600|8600|8597|6050
1643903500000|2022-02-03 15:51:40|8603|8600|8605|8601|8605|8601|8603|8600|700
1643903520000|2022-02-03 15:52:00|8606|8602|8616|8611|8616|8613|8606|8602|300
1643903530000|2022-02-03 15:52:10|8620|8612|8616|8610|8620|8616|8616|8609|334
1643903540000|2022-02-03 15:52:20|8619|8613|8618|8613|8619|8613|8617|8613|0
1643903550000|2022-02-03 15:52:30|8620|8616|8619|8615|8620|8616|8619|8615|0
1643903560000|2022-02-03 15:52:40|8620|8616|8620|8616|8620|8616|8620|8616|0
1643903570000|2022-02-03 15:52:50|8619|8615|8615|8611|8619|8615|8615|8610|525
1643903580000|2022-02-03 15:53:00|8614|8610|8620|8613|8620|8613|8614|8610|400
1643903590000|2022-02-03 15:53:10|8619|8615|8620|8615|8620|8615|8619|8613|300
1643903600000|2022-02-03 15:53:20|8624|8616|8623|8616|8624|8619|8623|8615|1595
1643903610000|2022-02-03 15:53:30|8621|8615|8625|8620|8625|8620|8620|8615|250
1643903620000|2022-02-03 15:53:40|8621|8619|8623|8616|8625|8620|8620|8616|400
1643903630000|2022-02-03 15:53:50|8622|8614|8616|8610|8622|8614|8616|8609|100
1643903640000|2022-02-03 15:54:00|8619|8611|8618|8610|8619|8613|8618|8609|637
1643903650000|2022-02-03 15:54:10|8616|8611|8616|8611|8616|8611|8616|8609|0
1643903660000|2022-02-03 15:54:20|8619|8613|8620|8616|8623|8619|8618|8613|1178
1643903670000|2022-02-03 15:54:30|8623|8617|8622|8619|8623|8619|8620|8617|200
1643903680000|2022-02-03 15:54:40|8623|8618|8623|8619|8623|8619|8622|8618|400
1643903690000|2022-02-03 15:54:50|8626|8620|8626|8622|8626|8622|8626|8620|400
1643903700000|2022-02-03 15:55:00|8628|8623|8634|8630|8634|8630|8628|8623|300
1643903710000|2022-02-03 15:55:10|8635|8631|8638|8634|8638|8634|8635|8631|100
1643903720000|2022-02-03 15:55:20|8637|8633|8636|8632|8638|8633|8636|8632|400
1643903730000|2022-02-03 15:55:30|8638|8633|8638|8634|8638|8634|8638|8633|0
1643903740000|2022-02-03 15:55:40|8637|8632|8638|8633|8638|8635|8636|8632|200
1643903750000|2022-02-03 15:55:50||8634||8634||8634||8634|0
1643903760000|2022-02-03 15:56:00|8640|8635|8643|8638|8643|8638|8640|8635|493
1643903770000|2022-02-03 15:56:10|8645|8641|8647|8643|8648|8643|8643|8641|200
1643903780000|2022-02-03 15:56:20|8646|8642|8643|8638|8647|8642|8642|8637|200
1643903790000|2022-02-03 15:56:30|8644|8642|8645|8640|8645|8643|8644|8640|300
1643903800000|2022-02-03 15:56:40|8647|8639|8647|8640|8647|8640|8645|8639|0
1643903810000|2022-02-03 15:56:50|8645|8643|8647|8643|8647|8643|8645|8640|1400
1643903820000|2022-02-03 15:57:00|||||||||400
1643903830000|2022-02-03 15:57:10|8649|8644|8648|8646|8649|8647|8648|8644|1013
1643903840000|2022-02-03 15:57:20||8644||8642||8644||8642|200
1643903850000|2022-02-03 15:57:30|8649|8643|8648|8644|8652|8651|8648|8642|1100
1643903860000|2022-02-03 15:57:40|8650||8650||8650||8650||700
1643903870000|2022-02-03 15:57:50|8649|8645|8653|8649|8653|8649|8649|8645|900
1643903880000|2022-02-03 15:58:00|8655|8650|8655|8652|8655|8652|8655|8650|2100
1643903890000|2022-02-03 15:58:10|8659||8658||8659||8658||200
1643903900000|2022-02-03 15:58:20|8659|8654|8660|8654|8660|8657|8659|8654|272
1643903910000|2022-02-03 15:58:30|8657|8652|8650|8648|8658|8654|8650|8647|4726
1643903920000|2022-02-03 15:58:40|8648|8649|8646|8643|8648|8649|8646|8643|1694
1643903930000|2022-02-03 15:58:50|8650|8645|8642|8637|8650|8645|8642|8637|0
1643903940000|2022-02-03 15:59:00|8640|8634|8642|8634|8642|8634|8640|8634|200
1643903950000|2022-02-03 15:59:10|8641|8633|8640|8634|8641|8634|8640|8633|0
1643903960000|2022-02-03 15:59:20|8638|8633|8635|8629|8638|8633|8631|8624|200
1643903970000|2022-02-03 15:59:30|8634|8630|8640|8634|8640|8634|8633|8629|0
1643903980000|2022-02-03 15:59:40|8641|8635|8640|8636|8641|8639|8640|8635|100
1643903990000|2022-02-03 15:59:50|8639|8634|8636|8632|8639|8634|8636|8632|400
1643904000000|2022-02-03 16:00:00|8641|8633|8640|8634|8641|8636|8640|8633|100
1643904010000|2022-02-03 16:00:10|8639|8636|8643|8641|8643|8641|8639|8636|300
1643904020000|2022-02-03 16:00:20|8647|8642|8647|8642|8649|8643|8647|8642|800
1643904030000|2022-02-03 16:00:30|8648|8643|8649|8643|8650|8643|8647|8642|0
1643904040000|2022-02-03 16:00:40|8646|8642|8641|8635|8646|8642|8641|8634|200
1643904050000|2022-02-03 16:00:50|8640|8634|8634|8627|8640|8634|8631|8624|100
1643904060000|2022-02-03 16:01:00|8638|8629|8634|8629|8638|8631|8634|8629|200
1643904080000|2022-02-03 16:01:20|8633||8633||8633||8633||100
1643904090000|2022-02-03 16:01:30|8636|8631|8636|8630|8638|8631|8633|8629|300
1643904100000|2022-02-03 16:01:40|8635||8634||8635||8634||0
1643904110000|2022-02-03 16:01:50|8636||8634||8636||8634||100
1643904120000|2022-02-03 16:02:00|8631|8629|8632|8627|8634|8630|8630|8627|400
1643904130000|2022-02-03 16:02:10|8633|8628|8629|8625|8634|8629|8629|8623|1194
1643904140000|2022-02-03 16:02:20|8630|8626|8634|8627|8634|8629|8630|8626|0
1643904150000|2022-02-03 16:02:30|8631|8626|8628|8623|8631|8626|8626|8621|100
1643904160000|2022-02-03 16:02:40|8627|8624|8628|8623|8629|8624|8625|8620|800
1643904170000|2022-02-03 16:02:50|8630|8624|8629|8623|8630|8628|8628|8622|2300
1643904180000|2022-02-03 16:03:00|8628|8621|8626|8621|8628|8623|8624|8621|1138
1643904190000|2022-02-03 16:03:10|8625|8616|8618|8611|8625|8617|8618|8611|1000
1643904200000|2022-02-03 16:03:20|8622|8613|8625|8621|8625|8621|8621|8612|100
1643904210000|2022-02-03 16:03:30|8626|8622|8626|8619|8630|8623|8624|8619|100
1643904220000|2022-02-03 16:03:40|8625|8620|8626|8619|8627|8620|8625|8619|0
1643904230000|2022-02-03 16:03:50|8627|8620|8625|8618|8628|8620|8625|8618|100
1643904240000|2022-02-03 16:04:00||8619||8619||8619||8619|0
1643904260000|2022-02-03 16:04:20|||||||||2000
1643904280000|2022-02-03 16:04:40|8624|8620|8625|8620|8625|8620|8623|8620|100
1643904290000|2022-02-03 16:04:50|8628|8621|8629|8623|8629|8625|8628|8621|300
1643904300000|2022-02-03 16:05:00|8632|8624|8634|8628|8634|8629|8632|8623|600
1643904310000|2022-02-03 16:05:10||8629||8629||8629||8629|100
1643904320000|2022-02-03 16:05:20|8637|8630|8639|8632|8639|8633|8637|8630|100
1643904330000|2022-02-03 16:05:30|8638|8633|8639|8633|8639|8633|8633|8628|4102
1643904340000|2022-02-03 16:05:40|8640|8636|8650|8644|8650|8645|8640|8636|200
1643904350000|2022-02-03 16:05:50|8649|8645|8643|8636|8649|8645|8642|8635|100
1643904360000|2022-02-03 16:06:00|8646||8645||8646||8643||0
1643904370000|2022-02-03 16:06:10|8644|8637|8644|8638|8644|8638|8644|8637|900
1643904380000|2022-02-03 16:06:20|8643|8637|8634|8629|8643|8637|8634|8627|300
1643904390000|2022-02-03 16:06:30|8636|8630|8631|8624|8636|8632|8631|8624|100
1643904400000|2022-02-03 16:06:40|8629|8622|8633|8628|8633|8628|8629|8622|200
1643904410000|2022-02-03 16:06:50|8632|8627|8628|8622|8632|8627|8628|8622|577
1643904420000|2022-02-03 16:07:00|8626|8623|8632|8627|8633|8627|8624|8617|700
1643904430000|2022-02-03 16:07:10|8633|8628|8636|8629|8636|8631|8633|8628|0
1643904440000|2022-02-03 16:07:20|8633|8630|8633|8626|8633|8630|8633|8625|200
1643904450000|2022-02-03 16:07:30|8635|8630|8636|8631|8636|8631|8635|8630|0
1643904460000|2022-02-03 16:07:40|8640|8633|8643|8636|8643|8636|8640|8633|100
1643904470000|2022-02-03 16:07:50|8641|8634|8634|8631|8641|8634|8634|8631|167
1643904480000|2022-02-03 16:08:00|8636|8630|8637|8631|8638|8631|8636|8629|100
1643904490000|2022-02-03 16:08:10|8639|8632|8643|8636|8643|8636|8639|8632|100
1643904500000|2022-02-03 16:08:20|8644|8638|8650|8645|8650|8645|8644|8638|0
1643904510000|2022-02-03 16:08:30|8652|8647|8655|8652|8655|8652|8652|8647|200
1643904520000|2022-02-03 16:08:40|8658|8653|8660|8654|8660|8655|8658|8652|291
1643904530000|2022-02-03 16:08:50|||||||||200
1643904540000|2022-02-03 16:09:00|8665|8655|8665|8660|8665|8660|8665|8655|1150
1643904550000|2022-02-03 16:09:10|8669|8662|8675|8667|8675|8667|8669|8662|100
1643904560000|2022-02-03 16:09:20|8673|8669|8669|8663|8673|8670|8669|8663|210
1643904570000|2022-02-03 16:09:30|8668|8660|8666|8660|8668|8660|8666|8660|0
1643904580000|2022-02-03 16:09:40|8665|8659|8669|8660|8669|8660|8665|8659|500
1643904590000|2022-02-03 16:09:50|8666|8662|8667|8662|8670|8663|8666|8662|100
1643904600000|2022-02-03 16:10:00|8665|8660|8667|8660|8667|8660|8665|8660|0
1643904610000|2022-02-03 16:10:10|8665|8659|8663|8658|8665|8660|8661|8655|500
1643904620000|2022-02-03 16:10:20||8660||8658||8660||8658|0
1643904630000|2022-02-03 16:10:30|8667|8659|8667|8662|8667|8663|8663|8657|200
1643904640000|2022-02-03 16:10:40|8669|8663|8675|8669|8675|8669|8669|8663|100
1643904650000|2022-02-03 16:10:50|8674|8667|8672|8667|8674|8667|8672|8667|0
1643904660000|2022-02-03 16:11:00|8675|8668|8675|8669|8675|8669|8674|8668|0
1643904670000|2022-02-03 16:11:10|8674|8667|8674|8667|8674|8669|8670|8667|2950
1643904680000|2022-02-03 16:11:20|8675|8668|8674|8669|8675|8669|8674|8668|0
1643904690000|2022-02-03 16:11:30|8672|8667|8670|8668|8675|8670|8670|8667|400
1643904700000|2022-02-03 16:11:40|8668|8666|8670|8664|8672|8666|8667|8660|100
1643904710000|2022-02-03 16:11:50|8672|8662|8669|8662|8672|8663|8669|8660|0
1643904720000|2022-02-03 16:12:00|8671|8663|8671|8663|8671|8664|8671|8663|0
1643904730000|2022-02-03 16:12:10|8670|8660|8667|8660|8670|8662|8663|8660|7604
1643904740000|2022-02-03 16:12:20|8666|8662|8663|8658|8666|8662|8663|8658|100
1643904750000|2022-02-03 16:12:30|8662|8662|8666|8660|8666|8662|8662|8659|600
1643904760000|2022-02-03 16:12:40|8668|8665|8668|8663|8668|8665|8668|8662|500
1643904770000|2022-02-03 16:12:50|8667|8659|8664|8659|8667|8659|8664|8659|400
1643904780000|2022-02-03 16:13:00|8667|8660|8674|8666|8674|8669|8667|8660|200
1643904790000|2022-02-03 16:13:10|8675|8667|8680|8673|8680|8676|8675|8667|700
1643904800000|2022-02-03 16:13:20||8675||8675||8675||8675|1000
1643904810000|2022-02-03 16:13:30|||||||||100
1643904820000|2022-02-03 16:13:40|8679|8678|8680|8676|8680|8678|8679|8676|0
1643904830000|2022-02-03 16:13:50|8683|8678|8682|8678|8685|8678|8682|8676|1200
1643904840000|2022-02-03 16:14:00|8680|8677|8684|8680|8684|8680|8678|8673|300
1643904850000|2022-02-03 16:14:10|8685|8679|8685|8678|8685|8680|8683|8678|0
1643904860000|2022-02-03 16:14:20|8688|8681|8689|8685|8689|8688|8688|8681|3503
1643904870000|2022-02-03 16:14:30|8690|8686|8690|8685|8690|8686|8690|8685|100
1643904880000|2022-02-03 16:14:40|8689|8686|8689|8683|8689|8686|8685|8680|1943
1643904890000|2022-02-03 16:14:50|8686|8682|8688|8680|8689|8682|8686|8679|0
1643904900000|2022-02-03 16:15:00|8687||8685||8687||8685||0
1643904910000|2022-02-03 16:15:10|8681|8679|8681|8676|8684|8679|8680|8675|0
1643904920000|2022-02-03 16:15:20|8680|8672|8677|8671|8680|8672|8677|8671|0
1643904930000|2022-02-03 16:15:30|8676||8676||8676||8676||0
1643904940000|2022-02-03 16:15:40|8674|8669|8672|8667|8674|8669|8672|8664|100
1643904960000|2022-02-03 16:16:00|8676|8669|8676|8669|8676|8669|8676|8669|300
1643904970000|2022-02-03 16:16:10|8674|8666|8669|8660|8676|8666|8669|8660|0
1643904980000|2022-02-03 16:16:20|8667|8662|8671|8663|8672|8663|8667|8662|0
1643904990000|2022-02-03 16:16:30|8673|8666|8672|8666|8674|8669|8670|8666|100
1643905000000|2022-02-03 16:16:40|8670||8670||8670||8670||0
1643905020000|2022-02-03 16:17:00|8668|8664|8665|8658|8668|8664|8665|8658|621
1643905030000|2022-02-03 16:17:10|8664|8659|8662|8656|8664|8659|8662|8653|300
1643905040000|2022-02-03 16:17:20|8661|8657|8674|8669|8674|8669|8659|8657|2300
1643905050000|2022-02-03 16:17:30|8675|8666|8668|8663|8675|8666|8668|8662|998
1643905060000|2022-02-03 16:17:40|8667|8662|8665|8658|8667|8662|8665|8658|0
1643905070000|2022-02-03 16:17:50|8669|8661|8669|8662|8669|8662|8669|8661|0
1643905080000|2022-02-03 16:18:00|8667|8663|8670|8663|8671|8668|8667|8663|625
1643905090000|2022-02-03 16:18:10|8671|8664|8675|8668|8675|8668|8671|8663|200
1643905100000|2022-02-03 16:18:20|8674|8669|8674|8669|8676|8669|8674|8667|0
1643905110000|2022-02-03 16:18:30|8676|8670|8678|8673|8679|8673|8676|8670|100
1643905120000|2022-02-03 16:18:40|8677|8671|8679|8672|8680|8673|8676|8671|100
1643905130000|2022-02-03 16:18:50|8680|8676|8678|8672|8682|8676|8678|8672|0
1643905140000|2022-02-03 16:19:00|8683|8677|8678|8674|8683|8677|8678|8673|100
1643905150000|2022-02-03 16:19:10|8682|8675|8678|8674|8682|8675|8678|8674|500
1643905160000|2022-02-03 16:19:20|8680|8675|8683|8676|8683|8676|8680|8675|200
1643905170000|2022-02-03 16:19:30|8681||8683||8683||8681||0
1643905180000|2022-02-03 16:19:40|8681|8675|8680|8676|8681|8678|8679|8675|255
1643905190000|2022-02-03 16:19:50|8681|8675|8679|8675|8681|8676|8679|8675|250
1643905200000|2022-02-03 16:20:00|8677|8673|8676|8671|8678|8673|8674|8670|100
1643905210000|2022-02-03 16:20:10|8675|8670|8672|8666|8675|8670|8668|8662|638
1643905220000|2022-02-03 16:20:20|8674|8668|8670|8665|8674|8670|8670|8665|2250
1643905230000|2022-02-03 16:20:30|8669|8663|8660|8656|8669|8663|8660|8655|600
1643905240000|2022-02-03 16:20:40|8663|8657|8664|8660|8664|8660|8663|8657|700
1643905250000|2022-02-03 16:20:50|8663|8658|8658|8652|8664|8658|8655|8651|1300
1643905260000|2022-02-03 16:21:00|8659||8658||8659||8658||500
1643905270000|2022-02-03 16:21:10|8659|8653|8670|8662|8670|8662|8657|8653|500
1643905280000|2022-02-03 16:21:20|8669|8663|8669|8662|8669|8663|8669|8662|0
1643905290000|2022-02-03 16:21:30||8663||8663||8663||8663|100
1643905300000|2022-02-03 16:21:40|8668|8664|8664|8660|8668|8664|8663|8660|803
1643905310000|2022-02-03 16:21:50|8668|8663|8668|8664|8669|8667|8668|8663|500
1643905320000|2022-02-03 16:22:00|8667|8662|8663|8658|8667|8663|8663|8658|500
1643905330000|2022-02-03 16:22:10|||||||||100
1643905340000|2022-02-03 16:22:20|8661|8654|8661|8655|8661|8655|8661|8654|100
1643905350000|2022-02-03 16:22:30|8660|8656|8659|8654|8660|8656|8658|8651|200
1643905360000|2022-02-03 16:22:40|8658|8652|8659|8656|8659|8656|8658|8651|100
1643905370000|2022-02-03 16:22:50|8657|8655|8662|8658|8663|8661|8655|8650|2986
1643905380000|2022-02-03 16:23:00|8663|8659|8663|8659|8664|8660|8663|8659|594
1643905400000|2022-02-03 16:23:20|8662|8658|8660|8657|8662|8658|8659|8657|400
1643905410000|2022-02-03 16:23:30|8659|8658|8660|8657|8660|8658|8659|8657|100
1643905420000|2022-02-03 16:23:40|8659|8654|8658|8652|8659|8654|8657|8652|210
1643905430000|2022-02-03 16:23:50|8659|8654|8658|8654|8659|8654|8657|8652|100
1643905440000|2022-02-03 16:24:00|8657|8653|8659|8655|8659|8657|8657|8653|700
1643905450000|2022-02-03 16:24:10|8658|8656|8659|8655|8659|8656|8658|8655|0
1643905460000|2022-02-03 16:24:20|8661|8656|8659|8656|8661|8658|8659|8656|200
1643905470000|2022-02-03 16:24:30|8660|8657|8661|8656|8661|8657|8660|8656|100
1643905480000|2022-02-03 16:24:40|8663|8657|8665|8661|8665|8664|8663|8657|100
1643905490000|2022-02-03 16:24:50|8668|8662|8668|8663|8668|8664|8667|8662|100
1643905500000|2022-02-03 16:25:00|8667|8664|8676|8670|8680|8675|8667|8664|5811
1643905510000|2022-02-03 16:25:10||8671||8671||8672||8671|0
1643905520000|2022-02-03 16:25:20|8675|8667|8673|8668|8675|8668|8673|8667|300
1643905530000|2022-02-03 16:25:30|8672|8667|8674|8669|8675|8670|8672|8667|0
1643905540000|2022-02-03 16:25:40|8676|8671|8677|8671|8677|8672|8676|8671|0
1643905550000|2022-02-03 16:25:50|8676|8669|8674|8669|8677|8670|8672|8669|100
1643905560000|2022-02-03 16:26:00|8675|8671|8676|8673|8679|8674|8675|8671|300
1643905570000|2022-02-03 16:26:10|8675|8672|8676|8672|8677|8673|8674|8672|500
1643905580000|2022-02-03 16:26:20|8677|8669|8675|8669|8677|8669|8674|8669|1382
1643905590000|2022-02-03 16:26:30|8673|8667|8676|8670|8677|8671|8673|8667|0
1643905600000|2022-02-03 16:26:40|8677|8669|8676|8672|8677|8672|8673|8666|0
1643905610000|2022-02-03 16:26:50|8674|8671|8670|8665|8674|8671|8670|8665|100
1643905620000|2022-02-03 16:27:00|8669|8666|8667|8661|8669|8666|8667|8661|200
1643905630000|2022-02-03 16:27:10|8665|8659|8665|8658|8666|8660|8662|8658|1300
1643905640000|2022-02-03 16:27:20|8666|8660|8668|8663|8668|8666|8665|8659|100
1643905650000|2022-02-03 16:27:30|8669|8664|8669|8664|8669|8667|8669|8664|300
1643905660000|2022-02-03 16:27:40|8668|8665|8674|8669|8674|8672|8668|8665|300
1643905670000|2022-02-03 16:27:50|8673|8668|8672|8669|8674|8669|8672|8668|100
1643905680000|2022-02-03 16:28:00|8671|8668|8669|8663|8671|8668|8668|8662|317
1643905690000|2022-02-03 16:28:10|8667|8660|8663|8658|8667|8660|8663|8658|400
1643905700000|2022-02-03 16:28:20|8662|8659|8663|8657|8663|8659|8658|8654|800
1643905710000|2022-02-03 16:28:30|8661|8658|8660|8655|8661|8658|8660|8655|0
1643905720000|2022-02-03 16:28:40|8663|8656|8659|8656|8663|8657|8659|8656|0
1643905730000|2022-02-03 16:28:50|8661|8657|8659|8654|8661|8657|8658|8652|500
1643905740000|2022-02-03 16:29:00|8658|8652|8651|8647|8658|8653|8651|8646|500
1643905750000|2022-02-03 16:29:10|8650|8643|8649|8646|8650|8646|8649|8643|200
1643905760000|2022-02-03 16:29:20|8648|8645|8644|8639|8648|8645|8644|8639|900
1643905770000|2022-02-03 16:29:30|8642|8640|8649|8645|8649|8645|8642|8640|600
1643905780000|2022-02-03 16:29:40|8651|8647|8651|8649|8651|8649|8651|8645|200
1643905790000|2022-02-03 16:29:50|8652|8650|8657|8652|8657|8652|8652|8649|3600
1643905800000|2022-02-03 16:30:00|8656|8651|8652|8646|8656|8651|8651|8645|300
1643905810000|2022-02-03 16:30:10|8654|8647|8658|8653|8658|8653|8654|8647|600
1643905820000|2022-02-03 16:30:20|8660|8651|8663|8658|8666|8662|8660|8651|13428
1643905830000|2022-02-03 16:30:30|8662|8657|8661|8657|8662|8658|8659|8657|0
1643905840000|2022-02-03 16:30:40|8664|8658|8663|8660|8665|8660|8663|8658|2100
1643905860000|2022-02-03 16:31:00|8664|8662|8667|8664|8670|8665|8664|8662|518
1643905870000|2022-02-03 16:31:10|8666|8663|8665|8660|8666|8663|8660|8657|400
1643905880000|2022-02-03 16:31:20|||||||||115
1643905890000|2022-02-03 16:31:30|8667|8661|8667|8663|8667|8664|8667|8661|100
1643905900000|2022-02-03 16:31:40|8665|8660|8660|8654|8665|8660|8660|8653|100
1643905910000|2022-02-03 16:31:50||8653||8652||8654||8652|0
1643905920000|2022-02-03 16:32:00|8659|8653|8652|8644|8659|8653|8651|8644|300
1643905930000|2022-02-03 16:32:10|8649|8646|8650|8645|8652|8647|8649|8643|100
1643905940000|2022-02-03 16:32:20|8652|8648|8653|8649|8653|8649|8652|8645|600
1643905950000|2022-02-03 16:32:30|8652|8645|8647|8643|8652|8647|8646|8639|238
1643905960000|2022-02-03 16:32:40|8645|8639|8645|8640|8645|8640|8645|8639|0
1643905970000|2022-02-03 16:32:50|8643|8637|8640|8636|8644|8638|8640|8635|100
1643905980000|2022-02-03 16:33:00|8639|8635|8634|8629|8639|8635|8634|8629|0
1643905990000|2022-02-03 16:33:10|8633|8626|8634|8632|8634|8632|8630|8625|3020
1643906000000|2022-02-03 16:33:20|8635|8633|8645|8639|8645|8640|8635|8633|1000
1643906010000|2022-02-03 16:33:30||8640||8640||8640||8640|2000
1643906020000|2022-02-03 16:33:40|8650|8641|8650|8645|8650|8647|8647|8641|300
1643906040000|2022-02-03 16:34:00|8646|8640|8649|8643|8650|8643|8646|8640|795
1643906050000|2022-02-03 16:34:10|8646|8640|8641|8633|8646|8640|8636|8629|2739
1643906060000|2022-02-03 16:34:20|8639||8638||8641||8638||0
1643906070000|2022-02-03 16:34:30||8634||8634||8634||8634|0
1643906080000|2022-02-03 16:34:40|8641|8636|8641|8636|8642|8636|8640|8634|100
1643906090000|2022-02-03 16:34:50|8642|8637|8640|8635|8642|8637|8637|8632|536
1643906100000|2022-02-03 16:35:00|8642|8637|8642|8638|8642|8638|8642|8637|0
1643906110000|2022-02-03 16:35:10|8644|8642|8645|8639|8646|8643|8643|8638|600
1643906120000|2022-02-03 16:35:20|8646|8638|8641|8638|8646|8638|8640|8638|200
1643906130000|2022-02-03 16:35:30|8639|8635|8643|8637|8643|8637|8638|8635|100
1643906140000|2022-02-03 16:35:40|8640|8635|8636|8630|8640|8635|8632|8628|1001
1643906150000|2022-02-03 16:35:50|8633|8631|8635|8631|8637|8632|8633|8631|465
1643906160000|2022-02-03 16:36:00|8637|8630|8633|8630|8637|8633|8633|8630|0
1643906170000|2022-02-03 16:36:10||8627||8626||8627||8625|0
1643906180000|2022-02-03 16:36:20|8631|8627|8631|8627|8631|8627|8631|8626|0
1643906190000|2022-02-03 16:36:30|||||||||2100
1643906200000|2022-02-03 16:36:40|8630|8625|8628|8623|8630|8625|8628|8622|1900
1643906210000|2022-02-03 16:36:50|8630|8624|8631|8624|8631|8628|8630|8624|745
1643906220000|2022-02-03 16:37:00|8630|8625|8630|8627|8630|8627|8630|8625|200
1643906230000|2022-02-03 16:37:10|8629|8626|8625|8620|8629|8626|8625|8619|200
1643906240000|2022-02-03 16:37:20|8627|8623|8626|8620|8627|8624|8624|8620|1135
1643906250000|2022-02-03 16:37:30|8625|8619|8623|8618|8625|8620|8623|8617|2000
1643906260000|2022-02-03 16:37:40||8616||8617||8617||8616|2100
1643906270000|2022-02-03 16:37:50||8616||8616||8616||8616|0
1643906280000|2022-02-03 16:38:00|8621||8620||8621||8620||1200
1643906300000|2022-02-03 16:38:20|8619|8615|8619|8615|8620|8619|8617|8613|2198
1643906310000|2022-02-03 16:38:30|8618|8614|8618|8613|8618|8614|8618|8611|100
1643906320000|2022-02-03 16:38:40|8619|8614|8619|8615|8619|8618|8619|8614|225
1643906330000|2022-02-03 16:38:50|8618|8614|8618|8614|8618|8614|8617|8614|100
1643906340000|2022-02-03 16:39:00||8611||8614||8614||8611|0
1643906350000|2022-02-03 16:39:10|8614|8609|8612|8607|8614|8610|8612|8607|100
1643906360000|2022-02-03 16:39:20|8611|8606|8607|8601|8611|8607|8607|8601|400
1643906370000|2022-02-03 16:39:30|||||||||100
1643906380000|2022-02-03 16:39:40|8605|8602|8607|8605|8607|8605|8605|8602|500
1643906390000|2022-02-03 16:39:50|8608|8606|8609|8606|8612|8608|8608|8605|1290
1643906400000|2022-02-03 16:40:00|8608|8602|8609|8604|8610|8605|8608|8602|100
1643906410000|2022-02-03 16:40:10|8606|8603|8602|8597|8606|8603|8602|8597|113
1643906420000|2022-02-03 16:40:20|8601|8593|8594|8589|8601|8593|8591|8589|675
1643906430000|2022-02-03 16:40:30|8593|8590|8595|8591|8595|8591|8593|8590|400
1643906440000|2022-02-03 16:40:40|8593|8589|8593|8589|8593|8591|8593|8589|200
1643906450000|2022-02-03 16:40:50|8590|8587|8592|8587|8592|8587|8589|8583|300
1643906460000|2022-02-03 16:41:00|8591|8586|8591|8587|8592|8587|8591|8586|0
1643906470000|2022-02-03 16:41:10|8592|8588|8591|8584|8594|8590|8591|8584|300
1643906480000|2022-02-03 16:41:20|8589|8582|8589|8583|8589|8583|8589|8582|0
1643906490000|2022-02-03 16:41:30|||||||||100
1643906500000|2022-02-03 16:41:40|8587|8584|8592|8589|8592|8589|8587|8584|900
1643906510000|2022-02-03 16:41:50|8594||8594||8594||8594||3177
1643906520000|2022-02-03 16:42:00|8593|8590|8595|8591|8595|8591|8593|8590|1248
1643906530000|2022-02-03 16:42:10|8594|8589|8594|8588|8594|8589|8594|8588|0
1643906540000|2022-02-03 16:42:20||8589||8589||8589||8589|0
1643906550000|2022-02-03 16:42:30|8597|8593|8598|8594|8598|8595|8597|8593|1092
1643906560000|2022-02-03 16:42:40|8601|8597|8600|8597|8601|8597|8597|8595|2828
1643906570000|2022-02-03 16:42:50|8598|8595|8601|8596|8601|8596|8595|8594|600
1643906580000|2022-02-03 16:43:00|8604|8597|8605|8600|8606|8602|8603|8597|300
1643906590000|2022-02-03 16:43:10|8606|8596|8600|8594|8606|8596|8600|8594|100
1643906600000|2022-02-03 16:43:20|8601|8590|8600|8594|8601|8594|8600|8590|0
1643906610000|2022-02-03 16:43:30|8601|8593|8598|8593|8601|8593|8598|8593|0
1643906630000|2022-02-03 16:43:50|8594|8588|8594|8587|8594|8588|8594|8587|400
1643906640000|2022-02-03 16:44:00|8592|8583|8587|8579|8593|8585|8587|8577|100
1643906650000|2022-02-03 16:44:10|8585|8577|8583|8577|8585|8577|8583|8577|0
1643906660000|2022-02-03 16:44:20|||||||||100
1643906670000|2022-02-03 16:44:30|8582|8578|8584|8579|8584|8581|8582|8578|1253
1643906680000|2022-02-03 16:44:40|8585|8580|8586|8582|8586|8583|8585|8579|1095
1643906690000|2022-02-03 16:44:50|8587|8583|8592|8585|8594|8585|8587|8583|100
1643906700000|2022-02-03 16:45:00|8591|8584|8585|8579|8591|8584|8585|8579|900
1643906710000|2022-02-03 16:45:10||8580||8580||8580||8580|0
1643906720000|2022-02-03 16:45:20||8578||8578||8578||8578|100
1643906730000|2022-02-03 16:45:30|8588|8579|8588|8583|8588|8583|8588|8579|100
1643906740000|2022-02-03 16:45:40|8590|8587|8589|8585|8590|8587|8589|8584|0
1643906750000|2022-02-03 16:45:50|8588|8583|8588|8580|8588|8583|8588|8580|100
1643906760000|2022-02-03 16:46:00|8587|8579|8585|8580|8587|8580|8585|8579|0
1643906770000|2022-02-03 16:46:10|8584|8578|8581|8576|8584|8578|8579|8575|200
1643906790000|2022-02-03 16:46:30|8578|8575|8578|8572|8578|8575|8578|8571|100
1643906800000|2022-02-03 16:46:40||8573||8573||8573||8573|100
1643906810000|2022-02-03 16:46:50|8574|8570|8572|8567|8575|8570|8572|8564|2185
1643906820000|2022-02-03 16:47:00|8574|8568|8574|8568|8574|8569|8574|8568|400
1643906830000|2022-02-03 16:47:10|8573|8567|8574|8569|8574|8570|8572|8567|100
1643906860000|2022-02-03 16:47:40|8576|8571|8576|8572|8577|8573|8576|8571|1500
1643906870000|2022-02-03 16:47:50|8575|8571|8572|8567|8576|8571|8572|8566|1250
1643906880000|2022-02-03 16:48:00|8571|8566|8569|8565|8571|8566|8569|8564|450
1643906890000|2022-02-03 16:48:10|8570|8566|8571|8568|8571|8568|8570|8566|300
1643906900000|2022-02-03 16:48:20|8572|8567|8571|8567|8576|8570|8571|8567|500
1643906910000|2022-02-03 16:48:30|8574||8572||8574||8572||0
1643906920000|2022-02-03 16:48:40|8574||8571||8574||8571||0
1643906930000|2022-02-03 16:48:50|||||||||100
1643906940000|2022-02-03 16:49:00|8570|8562|8575|8571|8575|8573|8569|8562|3006
1643906950000|2022-02-03 16:49:10||8572||8571||8572||8571|0
1643906960000|2022-02-03 16:49:20|8576|8572|8578|8573|8578|8574|8576|8572|102
1643906970000|2022-02-03 16:49:30|8576||8576||8576||8576||0
1643906980000|2022-02-03 16:49:40|||||||||100
1643906990000|2022-02-03 16:49:50|8575|8571|8575|8571|8575|8571|8575|8571|222
1643907010000|2022-02-03 16:50:10|8578|8573|8578|8571|8578|8574|8578|8571|200
1643907020000|2022-02-03 16:50:20||8573||8571||8573||8571|0
1643907030000|2022-02-03 16:50:30|8576||8575||8576||8575||0
1643907040000|2022-02-03 16:50:40|8573|8570|8573|8571|8573|8571|8571|8569|3800
1643907050000|2022-02-03 16:50:50|8572|8569|8572|8569|8573|8569|8572|8569|200
1643907060000|2022-02-03 16:51:00|8571|8567|8570|8567|8571|8569|8570|8566|0
1643907070000|2022-02-03 16:51:10|8569|8565|8569|8564|8569|8565|8569|8564|800
1643907080000|2022-02-03 16:51:20|8570|8565|8571|8567|8571|8568|8570|8564|100
1643907090000|2022-02-03 16:51:30|||||||||2819
1643907100000|2022-02-03 16:51:40|8572|8569|8576|8574|8576|8574|8572|8569|100
1643907110000|2022-02-03 16:51:50|8579|8575|8578|8573|8580|8577|8578|8571|400
1643907120000|2022-02-03 16:52:00|8580|8574|8579|8576|8580|8577|8579|8574|624
1643907130000|2022-02-03 16:52:10|8580|8579|8587|8583|8588|8584|8580|8577|848
1643907140000|2022-02-03 16:52:20|8583|8578|8583|8577|8583|8578|8583|8577|300
1643907150000|2022-02-03 16:52:30||8578||8578||8578||8577|0
1643907160000|2022-02-03 16:52:40|8581|8579|8580|8575|8581|8579|8580|8575|242
1643907170000|2022-02-03 16:52:50||8576||8576||8576||8576|0
1643907180000|2022-02-03 16:53:00|8581|8578|8583|8577|8584|8580|8581|8576|754
1643907190000|2022-02-03 16:53:10|8584|8578|8584|8580|8585|8580|8584|8578|0
1643907210000|2022-02-03 16:53:30|8582|8578|8581|8577|8582|8578|8581|8577|0
1643907220000|2022-02-03 16:53:40|8580|8573|8578|8573|8580|8573|8578|8573|0
1643907230000|2022-02-03 16:53:50||8574||8574||8574||8574|3000
1643907240000|2022-02-03 16:54:00|8576|8573|8570|8566|8576|8573|8570|8564|200
1643907250000|2022-02-03 16:54:10|8571|8567|8570|8566|8571|8567|8569|8566|100
1643907260000|2022-02-03 16:54:20|8571|8564|8569|8561|8571|8564|8568|8561|0
1643907270000|2022-02-03 16:54:30||8563||8564||8565||8561|0
1643907280000|2022-02-03 16:54:40||8565||8565||8565||8565|0
1643907290000|2022-02-03 16:54:50|8570|8567|8572|8567|8572|8567|8570|8565|200
1643907300000|2022-02-03 16:55:00|8573|8569|8573|8569|8573|8569|8573|8567|0
1643907320000|2022-02-03 16:55:20|8572|8567|8571|8567|8572|8567|8571|8567|230
1643907330000|2022-02-03 16:55:30|8568|8564|8558|8554|8568|8564|8558|8553|484
1643907340000|2022-02-03 16:55:40|8557|8552|8556|8552|8558|8552|8556|8552|0
1643907350000|2022-02-03 16:55:50|||||||||174
1643907360000|2022-02-03 16:56:00|8554|8551|8548|8545|8554|8551|8548|8545|950
1643907370000|2022-02-03 16:56:10|8547||8548||8548||8547||500
1643907380000|2022-02-03 16:56:20|8549|8541|8550|8547|8550|8547|8547|8541|600
1643907400000|2022-02-03 16:56:40|8547|8544|8550|8545|8550|8548|8547|8541|300
1643907410000|2022-02-03 16:56:50|8553|8544|8554|8551|8554|8551|8553|8544|100
1643907420000|2022-02-03 16:57:00||8548||8550||8550||8547|700
1643907430000|2022-02-03 16:57:10|8557|8552|8558|8555|8558|8555|8557|8551|795
1643907440000|2022-02-03 16:57:20|8560|8556|8560|8556|8560|8557|8560|8556|1100
1643907460000|2022-02-03 16:57:40|||||||||100
1643907470000|2022-02-03 16:57:50|8559|8555|8561|8558|8561|8559|8558|8555|800
1643907480000|2022-02-03 16:58:00||8559||8559||8559||8559|100
1643907490000|2022-02-03 16:58:10|8560|8558|8559|8556|8560|8558|8559|8555|207
1643907500000|2022-02-03 16:58:20|8558|8553|8561|8554|8561|8555|8556|8553|100
1643907510000|2022-02-03 16:58:30|8560|8551|8558|8551|8560|8551|8558|8551|0
1643907520000|2022-02-03 16:58:40|||||||||100
1643907530000|2022-02-03 16:58:50|8557||8556||8557||8556||500
1643907540000|2022-02-03 16:59:00|8552|8550|8549|8544|8553|8550|8549|8543|300
1643907550000|2022-02-03 16:59:10|8547|8543|8549|8544|8549|8545|8546|8541|600
1643907560000|2022-02-03 16:59:20|8548|8539|8545|8538|8548|8540|8545|8537|400
1643907570000|2022-02-03 16:59:30|8542|8537|8546|8541|8546|8542|8542|8537|800
1643907580000|2022-02-03 16:59:40|8544|8539|8545|8538|8545|8540|8542|8538|3000
1643907590000|2022-02-03 16:59:50|8546|8539|8545|8537|8546|8539|8543|8537|0
1643907600000|2022-02-03 17:00:00|8544|8538|8546|8538|8546|8538|8544|8538|0
1643907610000|2022-02-03 17:00:10|8545|8539|8547|8542|8547|8543|8545|8539|300
1643907620000|2022-02-03 17:00:20|8546|8537|8545|8538|8546|8538|8542|8537|200
1643907630000|2022-02-03 17:00:30|8544||8544||8544||8544||197
1643907640000|2022-02-03 17:00:40|8546|8541|8545|8540|8546|8542|8545|8538|100
1643907650000|2022-02-03 17:00:50|8546||8546||8546||8546||0
1643907660000|2022-02-03 17:01:00|8545||8545||8545||8545||248
1643907670000|2022-02-03 17:01:10|8547|8542|8547|8542|8547|8544|8545|8542|300
1643907680000|2022-02-03 17:01:20|8544|8538|8544|8538|8544|8538|8544|8538|125
1643907700000|2022-02-03 17:01:40|8543|8539|8537|8531|8543|8540|8537|8531|4059
1643907710000|2022-02-03 17:01:50|8536|8529|8535|8529|8536|8533|8533|8529|500
1643907720000|2022-02-03 17:02:00|8533|8532|8536|8529|8537|8533|8533|8528|1400
1643907730000|2022-02-03 17:02:10||8530||8528||8531||8528|0
1643907740000|2022-02-03 17:02:20|8535|8529|8534|8528|8536|8529|8532|8526|700
1643907750000|2022-02-03 17:02:30|8537|8529|8538|8529|8538|8532|8537|8528|0
1643907760000|2022-02-03 17:02:40|8539|8533|8538|8533|8539|8534|8538|8533|0
1643907770000|2022-02-03 17:02:50|8534|8530|8534|8528|8534|8530|8534|8528|513
1643907780000|2022-02-03 17:03:00|8531|8526|8533|8529|8533|8529|8531|8526|100
1643907790000|2022-02-03 17:03:10|8532|8528|8533|8527|8533|8528|8528|8526|900
1643907800000|2022-02-03 17:03:20|8534|8531|8536|8529|8536|8533|8534|8529|300
1643907810000|2022-02-03 17:03:30|8538|8532|8538|8531|8538|8532|8538|8530|0
1643907820000|2022-02-03 17:03:40||8530||8530||8531||8530|100
1643907830000|2022-02-03 17:03:50|8541|8531|8543|8538|8544|8538|8541|8531|300
1643907840000|2022-02-03 17:04:00|8544|8535|8540|8534|8544|8536|8537|8530|1744
1643907850000|2022-02-03 17:04:10|8541|8535|8539|8534|8541|8535|8539|8533|100
1643907860000|2022-02-03 17:04:20|8543||8543||8543||8543||0
1643907870000|2022-02-03 17:04:30|8539|8532|8534|8529|8542|8532|8534|8529|300
1643907880000|2022-02-03 17:04:40|8533|8528|8536|8529|8536|8529|8533|8526|0
1643907890000|2022-02-03 17:04:50|8535|8527|8530|8526|8535|8527|8530|8525|0
1643907900000|2022-02-03 17:05:00|8534|8527|8532|8527|8534|8529|8532|8526|200
1643907910000|2022-02-03 17:05:10|8531|8528|8530|8527|8531|8528|8530|8527|0
1643907920000|2022-02-03 17:05:20|8532|8529|8534|8529|8534|8529|8531|8528|1012
1643907930000|2022-02-03 17:05:30|8529|8525|8531|8525|8531|8525|8529|8525|300
1643907940000|2022-02-03 17:05:40|8529|8523|8528|8524|8529|8524|8528|8522|150
1643907950000|2022-02-03 17:05:50|8527|8521|8527|8522|8527|8522|8527|8521|0
1643907960000|2022-02-03 17:06:00|8528|8525|8532|8526|8532|8527|8528|8524|700
1643907970000|2022-02-03 17:06:10|8529|8525|8526|8521|8529|8525|8526|8521|300
1643907980000|2022-02-03 17:06:20||8519||8520||8520||8519|0
1643907990000|2022-02-03 17:06:30|8524|8519|8523|8518|8524|8519|8523|8516|300
1643908000000|2022-02-03 17:06:40||8517||8519||8519||8517|200
1643908020000|2022-02-03 17:07:00|8526|8521|8526|8522|8526|8522|8526|8521|100
1643908050000|2022-02-03 17:07:30|8528|8523|8529|8524|8529|8525|8527|8523|300
1643908060000|2022-02-03 17:07:40|8528|8525|8528|8524|8528|8525|8528|8524|0
1643908070000|2022-02-03 17:07:50|8527|8522|8523|8518|8527|8522|8523|8518|409
1643908080000|2022-02-03 17:08:00|8522|8517|8521|8516|8522|8518|8519|8516|200
1643908090000|2022-02-03 17:08:10|8523|8517|8531|8525|8531|8527|8523|8517|400
1643908100000|2022-02-03 17:08:20|8529||8531||8531||8529||0
1643908110000|2022-02-03 17:08:30|8530||8531||8531||8530||0
1643908120000|2022-02-03 17:08:40|8530|8530|8531|8528|8531|8530|8530|8527|100
1643908130000|2022-02-03 17:08:50|8530|8529|8532|8529|8532|8529|8529|8526|400
1643908140000|2022-02-03 17:09:00|8534|8528|8536|8530|8538|8531|8534|8528|0
1643908150000|2022-02-03 17:09:10|8537|8531|8529|8527|8537|8531|8529|8527|100
1643908160000|2022-02-03 17:09:20|8530|8528|8533|8529|8533|8529|8529|8528|311
1643908170000|2022-02-03 17:09:30|8532|8528|8531|8527|8532|8529|8531|8527|0
1643908180000|2022-02-03 17:09:40|8530|8526|8533|8530|8533|8531|8529|8526|1508
1643908190000|2022-02-03 17:09:50|8535|8531|8531|8527|8536|8534|8531|8527|400
1643908200000|2022-02-03 17:10:00|8529|8526|8527|8521|8529|8526|8527|8521|0
1643908210000|2022-02-03 17:10:10|8525|8518|8525|8518|8525|8518|8525|8518|0
1643908220000|2022-02-03 17:10:20|8523|8519|8522|8517|8523|8519|8522|8517|0
1643908230000|2022-02-03 17:10:30|8521|8518|8521|8518|8521|8518|8520|8517|0
1643908240000|2022-02-03 17:10:40|8523|8519|8525|8519|8526|8521|8521|8516|400
1643908250000|2022-02-03 17:10:50|8526|8520|8528|8521|8530|8527|8525|8519|0
1643908260000|2022-02-03 17:11:00|8529|8522|8530|8525|8530|8525|8529|8522|0
1643908270000|2022-02-03 17:11:10|8529|8524|8527|8524|8529|8524|8527|8522|400
1643908280000|2022-02-03 17:11:20|8529|8526|8530|8525|8530|8526|8529|8524|900
1643908290000|2022-02-03 17:11:30|8529|8524|8530|8526|8530|8526|8529|8524|100
1643908300000|2022-02-03 17:11:40|8529|8525|8532|8528|8532|8528|8529|8524|786
1643908310000|2022-02-03 17:11:50||8529||8529||8529||8528|100
1643908320000|2022-02-03 17:12:00|8534|8531|8537|8534|8537|8535|8534|8531|400
1643908330000|2022-02-03 17:12:10|8539|8536|8540|8536|8542|8540|8539|8535|100
1643908340000|2022-02-03 17:12:20|8541|8538|8544|8539|8544|8540|8541|8538|100
1643908350000|2022-02-03 17:12:30|8541|8538|8540|8535|8541|8538|8540|8535|324
1643908360000|2022-02-03 17:12:40||8536||8536||8536||8535|0
1643908370000|2022-02-03 17:12:50|8544|8538|8543|8538|8544|8539|8543|8537|100
1643908380000|2022-02-03 17:13:00|8540|8537|8534|8529|8540|8537|8534|8529|100
1643908390000|2022-02-03 17:13:10|8532|8527|8531|8526|8532|8527|8531|8526|0
1643908400000|2022-02-03 17:13:20|8530|8525|8532|8529|8533|8529|8528|8524|0
1643908410000|2022-02-03 17:13:30|8534|8530|8534|8531|8534|8532|8533|8530|810
1643908420000|2022-02-03 17:13:40||8532||8532||8532||8532|540
1643908430000|2022-02-03 17:13:50|8533|8528|8532|8530|8533|8530|8532|8527|100
1643908440000|2022-02-03 17:14:00|8531|8527|8531|8527|8531|8527|8531|8525|0
1643908450000|2022-02-03 17:14:10|8532|8525|8531|8525|8533|8528|8531|8525|1803
1643908460000|2022-02-03 17:14:20|8532|8526|8536|8530|8536|8530|8532|8526|247
1643908470000|2022-02-03 17:14:30|8538|8531|8542|8537|8543|8537|8538|8531|0
1643908480000|2022-02-03 17:14:40|8543|8538|8542|8538|8543|8538|8542|8537|0
1643908490000|2022-02-03 17:14:50|||||||||100
1643908500000|2022-02-03 17:15:00|8540|8537|8539|8536|8540|8537|8536|8534|500
1643908510000|2022-02-03 17:15:10|8541|8537|8541|8538|8541|8540|8541|8537|500
1643908520000|2022-02-03 17:15:20|8540|8537|8538|8533|8540|8537|8538|8533|100
1643908530000|2022-02-03 17:15:30|8540|8534|8543|8538|8543|8538|8540|8534|200
1643908540000|2022-02-03 17:15:40|8545|8539|8543|8538|8545|8539|8543|8538|200
1643908550000|2022-02-03 17:15:50|8542|8535|8538|8533|8542|8535|8538|8532|0
1643908560000|2022-02-03 17:16:00||8531||8534||8534||8531|0
1643908570000|2022-02-03 17:16:10||8533||8531||8534||8531|400
1643908580000|2022-02-03 17:16:20|8536|8530|8538|8534|8538|8534|8536|8530|756
1643908590000|2022-02-03 17:16:30|||||||||706
1643908600000|2022-02-03 17:16:40|8537|8532|8535|8530|8537|8532|8535|8530|0
1643908610000|2022-02-03 17:16:50|8534|8531|8534|8529|8534|8531|8532|8527|300
1643908620000|2022-02-03 17:17:00|8533|8528|8533|8529|8533|8529|8533|8528|0
1643908630000|2022-02-03 17:17:10|8537|8530|8536|8530|8537|8531|8536|8529|300
1643908640000|2022-02-03 17:17:20|8534||8534||8534||8534||0
1643908650000|2022-02-03 17:17:30|8533||8534||8534||8533||700
1643908660000|2022-02-03 17:17:40|8533|8531|8537|8531|8537|8532|8533|8531|300
1643908670000|2022-02-03 17:17:50|8535|8532|8536|8531|8537|8532|8535|8531|100
1643908680000|2022-02-03 17:18:00|8535|8528|8532|8528|8535|8528|8532|8528|100
1643908690000|2022-02-03 17:18:10|8534|8529|8537|8531|8537|8531|8534|8529|100
1643908700000|2022-02-03 17:18:20|8536||8536||8536||8536||0
1643908710000|2022-02-03 17:18:30|8535||8535||8535||8535||0
1643908720000|2022-02-03 17:18:40|8534||8534||8534||8534||500
1643908730000|2022-02-03 17:18:50|8535||8536||8536||8535||0
1643908740000|2022-02-03 17:19:00|8537|8533|8537|8534|8537|8534|8537|8533|194
1643908750000|2022-02-03 17:19:10|8535|8533|8534|8531|8537|8533|8533|8531|696
1643908760000|2022-02-03 17:19:20|8535||8534||8535||8534||500
1643908770000|2022-02-03 17:19:30|8533|8529|8530|8527|8534|8529|8530|8525|1100
1643908780000|2022-02-03 17:19:40|8529|8525|8526|8521|8529|8526|8525|8521|0
1643908790000|2022-02-03 17:19:50|8525|8520|8525|8518|8526|8520|8522|8517|581
1643908800000|2022-02-03 17:20:00|8521|8516|8524|8520|8525|8520|8519|8512|600
1643908810000|2022-02-03 17:20:10|8523|8522|8528|8522|8528|8522|8523|8521|1200
1643908820000|2022-02-03 17:20:20|8527|8518|8524|8518|8528|8518|8522|8517|600
1643908830000|2022-02-03 17:20:30|8523|8517|8526|8518|8527|8518|8523|8517|0
1643908840000|2022-02-03 17:20:40|8528|8520|8528|8525|8528|8525|8527|8520|0
1643908850000|2022-02-03 17:20:50|8530||8529||8530||8529||100
1643908860000|2022-02-03 17:21:00|||||||||200
1643908870000|2022-02-03 17:21:10|8530|8526|8534|8531|8534|8531|8530|8526|100
1643908880000|2022-02-03 17:21:20|8537|8532|8545|8539|8545|8540|8536|8532|630
1643908890000|2022-02-03 17:21:30|8544|8535|8542|8538|8544|8541|8541|8535|1935
1643908900000|2022-02-03 17:21:40|8543|8540|8540|8536|8544|8542|8537|8533|1600
1643908910000|2022-02-03 17:21:50|8542|8535|8545|8539|8545|8539|8542|8535|6818
1643908920000|2022-02-03 17:22:00|8544|8540|8540|8536|8544|8540|8540|8536|1100
1643908930000|2022-02-03 17:22:10|8541||8540||8541||8540||2150
1643908940000|2022-02-03 17:22:20|8541|8537|8543|8538|8544|8539|8540|8537|2500
1643908950000|2022-02-03 17:22:30|8544|8539|8544|8538|8544|8539|8538|8536|678
1643908960000|2022-02-03 17:22:40|8545|8539|8543|8540|8545|8540|8542|8539|1243
1643908970000|2022-02-03 17:22:50|8544|8541|8549|8545|8550|8545|8544|8541|1636
1643908980000|2022-02-03 17:23:00|8545|8542|8558|8552|8558|8552|8545|8542|2558
1643908990000|2022-02-03 17:23:10|8560|8558|8559|8554|8562|8558|8558|8553|900
1643909000000|2022-02-03 17:23:20|8558|8555|8561|8557|8561|8558|8555|8549|6500
1643909010000|2022-02-03 17:23:30|8560|8558|8562|8558|8564|8559|8558|8557|2081
1643909020000|2022-02-03 17:23:40|8560|8557|8562|8558|8562|8558|8558|8555|4204
1643909030000|2022-02-03 17:23:50|8561||8561||8562||8560||500
1643909040000|2022-02-03 17:24:00|8562|8560|8567|8560|8567|8560|8562|8560|100
1643909050000|2022-02-03 17:24:10|8568|8562|8573|8569|8573|8569|8568|8562|200
1643909060000|2022-02-03 17:24:20|8575|8571|8575|8571|8575|8571|8573|8569|320
1643909070000|2022-02-03 17:24:30|8577|8573|8577|8574|8577|8574|8576|8571|2500
1643909080000|2022-02-03 17:24:40|8576|8575|8581|8576|8581|8578|8576|8574|5586
1643909090000|2022-02-03 17:24:50|8579|8574|8573|8569|8579|8574|8573|8568|700
1643909100000|2022-02-03 17:25:00|8575|8570|8580|8576|8581|8576|8573|8569|512
1643909110000|2022-02-03 17:25:10|8581|8574|8575|8570|8581|8574|8575|8569|0
1643909120000|2022-02-03 17:25:20|8574|8568|8567|8564|8574|8568|8567|8562|600
1643909130000|2022-02-03 17:25:30|8565|8562|8570|8566|8570|8566|8565|8560|0
1643909140000|2022-02-03 17:25:40|8569|8567|8567|8562|8570|8568|8567|8562|100
1643909150000|2022-02-03 17:25:50|8568|8561|8568|8562|8570|8562|8568|8561|125
1643909160000|2022-02-03 17:26:00|8566|8559|8561|8558|8566|8560|8561|8558|200
1643909170000|2022-02-03 17:26:10|8559|8555|8557|8553|8559|8555|8556|8550|550
1643909180000|2022-02-03 17:26:20|8555|8550|8553|8547|8555|8550|8551|8545|880
1643909190000|2022-02-03 17:26:30|8552|8546|8551|8546|8553|8547|8551|8546|2500
1643909200000|2022-02-03 17:26:40|8547|8544|8545|8539|8547|8544|8545|8539|0
1643909210000|2022-02-03 17:26:50|8543||8543||8543||8543||0
1643909220000|2022-02-03 17:27:00|8545|8543|8540|8535|8545|8543|8540|8535|400
1643909230000|2022-02-03 17:27:10|8538|8533|8538|8533|8538|8535|8538|8533|100
1643909240000|2022-02-03 17:27:20|8540|8534|8535|8531|8540|8537|8535|8531|600
1643909250000|2022-02-03 17:27:30|8537|8533|8538|8533|8538|8534|8535|8533|300
1643909260000|2022-02-03 17:27:40|8540|8534|8540|8536|8540|8536|8538|8534|0
1643909270000|2022-02-03 17:27:50|8538|8534|8538|8534|8538|8534|8538|8534|100
1643909280000|2022-02-03 17:28:00|8535|8530|8533|8527|8536|8530|8533|8526|0
1643909290000|2022-02-03 17:28:10|8531|8526|8533|8528|8533|8531|8531|8525|300
1643909300000|2022-02-03 17:28:20|8532|8529|8532|8529|8533|8529|8532|8528|210
1643909310000|2022-02-03 17:28:30|8534|8530|8535|8529|8535|8530|8534|8529|100
1643909320000|2022-02-03 17:28:40|8534|8530|8535|8530|8535|8530|8534|8530|0
1643909330000|2022-02-03 17:28:50|8533|8531|8532|8528|8533|8531|8532|8527|800
1643909340000|2022-02-03 17:29:00|8534|8529|8535|8529|8535|8529|8534|8529|0
1643909350000|2022-02-03 17:29:10|8537|8531|8540|8534|8540|8537|8537|8531|900
1643909360000|2022-02-03 17:29:20|8538|8533|8538|8533|8539|8534|8536|8530|0
1643909370000|2022-02-03 17:29:30||8534||8531||8534||8531|0
1643909380000|2022-02-03 17:29:40|8537|8533|8539|8536|8539|8536|8537|8531|0
1643909390000|2022-02-03 17:29:50||8535||8535||8535||8535|0
1643909400000|2022-02-03 17:30:00|8538|8533|8538|8533|8538|8533|8536|8531|320
1643909410000|2022-02-03 17:30:10|8539|8534|8545|8540|8545|8540|8539|8534|400
1643909420000|2022-02-03 17:30:20|8548|8542|8550|8543|8550|8543|8547|8541|100
1643909430000|2022-02-03 17:30:30|8548|8544|8549|8542|8550|8545|8546|8540|300
1643909440000|2022-02-03 17:30:40|8548|8541|8548|8541|8548|8541|8548|8541|100
1643909450000|2022-02-03 17:30:50||8542||8542||8542||8542|0
1643909460000|2022-02-03 17:31:00|8547|8541|8547|8541|8547|8541|8547|8541|191
1643909470000|2022-02-03 17:31:10|8544|8536|8545|8535|8545|8536|8544|8535|100
1643909480000|2022-02-03 17:31:20|8543|8530|8538|8530|8543|8532|8538|8530|0
1643909490000|2022-02-03 17:31:30|8536|8532|8536|8529|8537|8532|8534|8524|0
1643909500000|2022-02-03 17:31:40|8537||8536||8537||8536||300
1643909510000|2022-02-03 17:31:50|8538||8536||8538||8536||0
1643909520000|2022-02-03 17:32:00|8538|8531|8538|8532|8539|8532|8538|8531|0
1643909530000|2022-02-03 17:32:10|8539|8535|8542|8536|8543|8536|8539|8534|0
1643909540000|2022-02-03 17:32:20|||||||||1000
1643909560000|2022-02-03 17:32:40|8540|8535|8538|8531|8540|8535|8535|8530|223
1643909570000|2022-02-03 17:32:50|8536|8533|8538|8533|8538|8534|8536|8532|200
1643909580000|2022-02-03 17:33:00|8536|8531|8536|8531|8537|8531|8536|8531|0
1643909590000|2022-02-03 17:33:10||8529||8531||8531||8529|0
1643909600000|2022-02-03 17:33:20||8529||8529||8530||8528|177
1643909610000|2022-02-03 17:33:30|8538|8531|8538|8531|8538|8532|8538|8531|0
1643909620000|2022-02-03 17:33:40|8539|8534|8540|8535|8540|8536|8538|8531|700
1643909630000|2022-02-03 17:33:50||8533||8535||8535||8533|0
1643909640000|2022-02-03 17:34:00||8536||8535||8536||8535|100
1643909650000|2022-02-03 17:34:10|8542|8536|8537|8530|8542|8538|8534|8529|2717
1643909660000|2022-02-03 17:34:20||8531||8531||8531||8531|200
1643909670000|2022-02-03 17:34:30|8536|8532|8537|8533|8537|8533|8536|8532|200
1643909680000|2022-02-03 17:34:40|8541|8532|8542|8536|8542|8536|8541|8532|300
1643909690000|2022-02-03 17:34:50|8546|8538|8547|8540|8547|8541|8546|8538|0
1643909700000|2022-02-03 17:35:00|8546|8538|8547|8541|8547|8542|8542|8537|0
1643909710000|2022-02-03 17:35:10|8550|8540|8555|8550|8555|8551|8549|8540|1900
1643909720000|2022-02-03 17:35:20|8554|8551|8567|8560|8567|8560|8554|8550|759
1643909730000|2022-02-03 17:35:30|8572|8562|8571|8565|8580|8573|8571|8560|947
1643909740000|2022-02-03 17:35:40|8573|8568|8576|8568|8580|8572|8573|8566|300
1643909750000|2022-02-03 17:35:50|8575|8567|8574|8570|8575|8570|8574|8567|0
1643909760000|2022-02-03 17:36:00|8578|8572|8575|8565|8579|8572|8573|8565|0
1643909770000|2022-02-03 17:36:10|8568|8563|8567|8563|8568|8563|8567|8563|0
1643909790000|2022-02-03 17:36:30|8572|8564|8572|8568|8574|8568|8572|8564|0
1643909800000|2022-02-03 17:36:40|8571|8571|8575|8571|8575|8572|8571|8568|800
1643909810000|2022-02-03 17:36:50|8574|8566|8569|8563|8574|8566|8569|8563|500
1643909820000|2022-02-03 17:37:00|8568|8559|8565|8560|8568|8561|8563|8558|925
1643909830000|2022-02-03 17:37:10||8561||8561||8561||8561|0
1643909840000|2022-02-03 17:37:20|8568|8562|8574|8567|8574|8567|8568|8562|0
1643909850000|2022-02-03 17:37:30|8573|8565|8572|8563|8574|8565|8569|8563|4997
1643909860000|2022-02-03 17:37:40|8569|8564|8567|8563|8569|8564|8567|8563|2500
1643909870000|2022-02-03 17:37:50|8566||8566||8566||8566||300
1643909880000|2022-02-03 17:38:00|8570|8564|8572|8566|8572|8566|8570|8564|0
1643909890000|2022-02-03 17:38:10|8575|8567|8574|8568|8575|8570|8574|8567|100
1643909910000|2022-02-03 17:38:30||8569||8569||8569||8568|0
1643909920000|2022-02-03 17:38:40|||||||||100
1643909940000|2022-02-03 17:39:00|8570|8568|8567|8560|8570|8568|8567|8559|1310
1643909950000|2022-02-03 17:39:10|8566|8559|8566|8560|8566|8560|8566|8558|100
1643909970000|2022-02-03 17:39:30|8565||8565||8565||8565||0
1643909990000|2022-02-03 17:39:50|8566|8561|8565|8558|8566|8561|8561|8556|178
1643910000000|2022-02-03 17:40:00|8563|8557|8566|8561|8566|8561|8563|8556|100
1643910010000|2022-02-03 17:40:10|8565|8559|8569|8562|8569|8563|8565|8559|296
1643910020000|2022-02-03 17:40:20|8570|8561|8564|8556|8570|8561|8564|8556|100
1643910030000|2022-02-03 17:40:30|8563|8557|8563|8556|8563|8558|8560|8553|0
1643910040000|2022-02-03 17:40:40|8562|8554|8562|8555|8562|8555|8562|8554|0
1643910050000|2022-02-03 17:40:50|8559|8554|8558|8550|8562|8554|8558|8550|0
1643910060000|2022-02-03 17:41:00|8556|8552|8556|8552|8556|8553|8556|8552|0
1643910070000|2022-02-03 17:41:10|8555|8550|8556|8550|8556|8550|8555|8550|200
1643910080000|2022-02-03 17:41:20|8554|8547|8555|8549|8555|8550|8549|8544|400
1643910090000|2022-02-03 17:41:30|8554|8544|8554|8549|8554|8549|8552|8544|1100
1643910110000|2022-02-03 17:41:50|8553|8547|8554|8547|8554|8547|8553|8547|0
1643910120000|2022-02-03 17:42:00||8549||8549||8549||8549|0
1643910130000|2022-02-03 17:42:10|8555|8552|8557|8551|8557|8554|8555|8551|697
1643910150000|2022-02-03 17:42:30|8556||8556||8556||8556||100
1643910160000|2022-02-03 17:42:40|8557||8556||8557||8556||0
1643910170000|2022-02-03 17:42:50|8557|8552|8557|8552|8558|8552|8557|8552|0
1643910180000|2022-02-03 17:43:00|8556||8556||8556||8556||0
1643910190000|2022-02-03 17:43:10|8555|8551|8555|8552|8556|8552|8555|8551|100
1643910200000|2022-02-03 17:43:20|8554|8551|8553|8551|8554|8551|8553|8551|0
1643910210000|2022-02-03 17:43:30|8554|8550|8550|8543|8554|8550|8550|8543|0
1643910220000|2022-02-03 17:43:40|8548|8541|8548|8541|8549|8541|8548|8541|0
1643910230000|2022-02-03 17:43:50|8546|8542|8546|8542|8546|8542|8546|8542|500
1643910240000|2022-02-03 17:44:00|8545|8541|8544|8540|8545|8541|8544|8540|300
1643910250000|2022-02-03 17:44:10|8543|8541|8545|8540|8545|8541|8543|8540|0
1643910270000|2022-02-03 17:44:30|8544||8544||8544||8544||300
1643910280000|2022-02-03 17:44:40|8542|8537|8542|8537|8542|8537|8542|8537|200
1643910290000|2022-02-03 17:44:50|8541|8536|8540|8534|8541|8536|8539|8534|200
1643910300000|2022-02-03 17:45:00|8541|8537|8542|8540|8542|8540|8541|8537|100
1643910310000|2022-02-03 17:45:10||8538||8538||8538||8534|200
1643910320000|2022-02-03 17:45:20|8543|8537|8543|8538|8543|8540|8543|8537|200
1643910340000|2022-02-03 17:45:40|8544|8539|8544|8538|8544|8539|8543|8538|300
1643910350000|2022-02-03 17:45:50||8540||8540||8543||8539|423
1643910370000|2022-02-03 17:46:10|8543|8541|8543|8541|8543|8541|8542|8541|100
1643910380000|2022-02-03 17:46:20|8542||8544||8544||8542||300
1643910390000|2022-02-03 17:46:30||8542||8542||8542||8542|0
1643910400000|2022-02-03 17:46:40|8545|8541|8544|8541|8545|8541|8542|8541|0
1643910410000|2022-02-03 17:46:50|8543|8540|8542|8538|8545|8540|8541|8538|100
1643910420000|2022-02-03 17:47:00|8543|8539|8543|8541|8543|8541|8543|8538|100
1643910430000|2022-02-03 17:47:10|8542|8539|8543|8538|8543|8540|8542|8538|2500
1643910440000|2022-02-03 17:47:20|8542|8539|8542|8538|8543|8539|8542|8538|105
1643910450000|2022-02-03 17:47:30|8544|8540|8545|8542|8545|8542|8544|8540|200
1643910460000|2022-02-03 17:47:40|8546|8544|8547|8546|8550|8549|8546|8542|500
1643910470000|2022-02-03 17:47:50|8548|8545|8547|8542|8549|8545|8545|8539|200
1643910480000|2022-02-03 17:48:00|8546|8541|8537|8534|8546|8542|8537|8531|899
1643910490000|2022-02-03 17:48:10|8539|8535|8539|8534|8543|8537|8539|8534|0
1643910500000|2022-02-03 17:48:20|8542|8535|8542|8536|8542|8536|8542|8535|0
1643910520000|2022-02-03 17:48:40|8541||8540||8541||8540||0
1643910530000|2022-02-03 17:48:50|8539|8535|8538|8535|8539|8535|8536|8535|400
1643910540000|2022-02-03 17:49:00|8541|8536|8541|8538|8541|8538|8541|8535|100
1643910550000|2022-02-03 17:49:10|8542|8539|8542|8538|8542|8540|8542|8538|350
1643910560000|2022-02-03 17:49:20|8545|8539|8546|8540|8546|8543|8545|8539|200
1643910570000|2022-02-03 17:49:30||8542||8541||8542||8540|0
1643910580000|2022-02-03 17:49:40||8542||8543||8543||8542|0
1643910590000|2022-02-03 17:49:50|||||||||100
1643910600000|2022-02-03 17:50:00|8549|8545|8550|8545|8550|8546|8549|8544|1800
1643910610000|2022-02-03 17:50:10|8549|8547|8551|8547|8551|8547|8549|8547|421
1643910620000|2022-02-03 17:50:20|8554|8545|8551|8547|8554|8547|8549|8545|600
1643910630000|2022-02-03 17:50:30|8552|8549|8553|8549|8554|8549|8552|8549|0
1643910640000|2022-02-03 17:50:40|8554||8554||8554||8552||0
1643910650000|2022-02-03 17:50:50|8555|8550|8556|8551|8556|8551|8555|8550|0
1643910660000|2022-02-03 17:51:00|8557|8553|8555|8551|8559|8553|8554|8550|0
1643910670000|2022-02-03 17:51:10|8556|8553|8553|8551|8559|8553|8553|8551|100
1643910680000|2022-02-03 17:51:20|8552|8547|8552|8547|8553|8547|8552|8547|200
1643910690000|2022-02-03 17:51:30|8553||8550||8553||8550||200
1643910700000|2022-02-03 17:51:40|8551|8545|8549|8544|8551|8545|8549|8543|0
1643910710000|2022-02-03 17:51:50|8548|8546|8551|8545|8551|8546|8548|8545|100
1643910720000|2022-02-03 17:52:00|8550|8541|8547|8541|8551|8542|8547|8541|0
1643910730000|2022-02-03 17:52:10|8548|8539|8546|8539|8548|8539|8546|8539|0
1643910740000|2022-02-03 17:52:20|8545|8540|8545|8540|8548|8540|8545|8540|0
1643910750000|2022-02-03 17:52:30|8546||8545||8546||8544||0
1643910770000|2022-02-03 17:52:50|8544||8545||8545||8544||630
1643910780000|2022-02-03 17:53:00|8546|8541|8546|8541|8546|8541|8545|8541|100
1643910790000|2022-02-03 17:53:10|8547|8542|8547|8543|8548|8545|8545|8541|600
1643910800000|2022-02-03 17:53:20|8548|8544|8545|8541|8548|8544|8542|8541|400
1643910810000|2022-02-03 17:53:30|8544|8542|8540|8535|8544|8542|8540|8535|100
1643910820000|2022-02-03 17:53:40|8538|8533|8538|8533|8538|8533|8538|8533|0
1643910830000|2022-02-03 17:53:50|8540|8534|8538|8533|8540|8536|8538|8533|100
1643910840000|2022-02-03 17:54:00|8537|8531|8537|8532|8537|8533|8537|8530|0
1643910850000|2022-02-03 17:54:10|8538|8533|8545|8540|8546|8540|8538|8533|300
1643910860000|2022-02-03 17:54:20|8541|8535|8541|8535|8541|8535|8541|8535|0
1643910870000|2022-02-03 17:54:30|8544|8536|8544|8538|8544|8538|8544|8536|220
1643910880000|2022-02-03 17:54:40|8546|8542|8547|8542|8547|8542|8546|8542|3500
1643910900000|2022-02-03 17:55:00|8546||8547||8547||8546||117
1643910910000|2022-02-03 17:55:10|8546|8538|8542|8536|8546|8538|8542|8536|500
1643910920000|2022-02-03 17:55:20|8543|8535|8542|8536|8543|8536|8542|8535|0
1643910930000|2022-02-03 17:55:30|8543|8535|8544|8536|8544|8536|8542|8535|0
1643910940000|2022-02-03 17:55:40|8542||8542||8542||8541||0
1643910960000|2022-02-03 17:56:00|8541|8531|8538|8533|8541|8533|8536|8530|300
1643910970000|2022-02-03 17:56:10|8539|8531|8538|8531|8539|8533|8538|8531|0
1643910980000|2022-02-03 17:56:20|8540|8532|8540|8534|8540|8534|8538|8532|1000
1643910990000|2022-02-03 17:56:30|8542|8537|8542|8538|8542|8538|8542|8537|300
1643911000000|2022-02-03 17:56:40|8543|8540|8545|8540|8545|8540|8543|8540|200
1643911010000|2022-02-03 17:56:50|8543|8537|8543|8537|8545|8538|8543|8534|100
1643911020000|2022-02-03 17:57:00|8545|8538|8544|8538|8545|8538|8544|8537|0
1643911030000|2022-02-03 17:57:10|8545||8545||8545||8545||0
1643911040000|2022-02-03 17:57:20|8543|8537|8541|8537|8544|8537|8541|8537|0
1643911050000|2022-02-03 17:57:30|8540|8533|8541|8536|8541|8536|8540|8533|100
1643911060000|2022-02-03 17:57:40||8534||8535||8536||8534|0
1643911070000|2022-02-03 17:57:50|8540|8536|8538|8531|8540|8536|8538|8531|200
1643911080000|2022-02-03 17:58:00|8537|8533|8537|8532|8537|8533|8537|8531|0
1643911090000|2022-02-03 17:58:10|8536|8531|8535|8531|8537|8531|8535|8530|0
1643911100000|2022-02-03 17:58:20|8533|8530|8532|8527|8533|8531|8530|8525|5317
1643911110000|2022-02-03 17:58:30|8531|8528|8531|8525|8531|8531|8530|8525|591
1643911120000|2022-02-03 17:58:40|8530|8526|8531|8527|8531|8527|8529|8526|100
1643911130000|2022-02-03 17:58:50|8530|8528|8529|8526|8530|8528|8529|8526|400
1643911140000|2022-02-03 17:59:00|8530|8527|8528|8523|8531|8529|8528|8523|1321
1643911150000|2022-02-03 17:59:10|8529|8524|8529|8524|8530|8526|8526|8522|0
1643911160000|2022-02-03 17:59:20|8528||8528||8529||8528||0
1643911170000|2022-02-03 17:59:30|8529|8525|8529|8525|8530|8525|8529|8525|0
1643911190000|2022-02-03 17:59:50|8530|8527|8528|8522|8532|8529|8527|8522|750
1643911200000|2022-02-03 18:00:00|8529|8524|8534|8531|8534|8531|8528|8522|400
1643911210000|2022-02-03 18:00:10|8533|8529|8533|8527|8533|8529|8531|8526|0
1643911220000|2022-02-03 18:00:20|8532|8526|8533|8528|8534|8528|8532|8526|0
1643911230000|2022-02-03 18:00:30|8536|8527|8535|8529|8536|8529|8535|8527|0
1643911240000|2022-02-03 18:00:40|8534|8528|8534|8528|8534|8528|8534|8527|0
1643911250000|2022-02-03 18:00:50|8533|8529|8535|8529|8536|8529|8533|8529|200
1643911260000|2022-02-03 18:01:00|8534||8535||8535||8534||0
1643911270000|2022-02-03 18:01:10|8536||8533||8536||8533||0
1643911280000|2022-02-03 18:01:20|8531|8525|8531|8525|8532|8527|8530|8525|100
1643911290000|2022-02-03 18:01:30|8532||8531||8532||8530||130
1643911300000|2022-02-03 18:01:40|8533|8526|8531|8527|8533|8527|8531|8525|652
1643911310000|2022-02-03 18:01:50|8528|8526|8527|8522|8528|8526|8527|8521|0
1643911320000|2022-02-03 18:02:00||8523||8523||8523||8523|0
1643911330000|2022-02-03 18:02:10|8526|8520|8523|8519|8526|8520|8523|8518|400
1643911340000|2022-02-03 18:02:20|8522|8518|8521|8516|8522|8518|8519|8516|200
1643911350000|2022-02-03 18:02:30|8522|8517|8523|8519|8523|8520|8522|8516|1200
1643911360000|2022-02-03 18:02:40|8524||8524||8524||8524||0
1643911370000|2022-02-03 18:02:50|8522|8517|8522|8518|8522|8518|8522|8517|0
1643911380000|2022-02-03 18:03:00|8523|8519|8524|8519|8524|8520|8523|8518|0
1643911390000|2022-02-03 18:03:10||8520||8520||8520||8519|0
1643911400000|2022-02-03 18:03:20|8522|8518|8518|8512|8522|8518|8516|8512|400
1643911410000|2022-02-03 18:03:30|8516|8514|8517|8514|8517|8514|8516|8514|0
1643911420000|2022-02-03 18:03:40|8516|8513|8520|8516|8520|8518|8515|8512|0
1643911430000|2022-02-03 18:03:50|8522|8517|8522|8518|8522|8518|8522|8516|300
1643911440000|2022-02-03 18:04:00|8520|8515|8520|8517|8520|8518|8520|8515|100
1643911460000|2022-02-03 18:04:20|8519|8516|8515|8509|8519|8516|8514|8509|670
1643911470000|2022-02-03 18:04:30|8513|8508|8514|8508|8514|8508|8512|8507|0
1643911480000|2022-02-03 18:04:40|8513|8507|8513|8507|8514|8510|8513|8506|200
1643911490000|2022-02-03 18:04:50|8516|8505|8515|8510|8516|8511|8515|8505|100
1643911500000|2022-02-03 18:05:00|8516|8511|8515|8511|8516|8511|8515|8510|0
1643911510000|2022-02-03 18:05:10|8516|8513|8518|8514|8520|8516|8516|8513|0
1643911520000|2022-02-03 18:05:20|8520|8515|8520|8517|8522|8518|8518|8514|500
1643911530000|2022-02-03 18:05:30|8522|8518|8521|8517|8522|8520|8521|8517|0
1643911540000|2022-02-03 18:05:40|8522|8518|8522|8518|8522|8518|8522|8517|100
1643911550000|2022-02-03 18:05:50|8520|8517|8522|8517|8522|8518|8520|8517|0
1643911560000|2022-02-03 18:06:00|8521|8518|8524|8518|8527|8523|8521|8517|500
1643911570000|2022-02-03 18:06:10|8522|8517|8520|8515|8522|8517|8520|8515|1000
1643911580000|2022-02-03 18:06:20|8517|8513|8516|8511|8517|8513|8514|8511|0
1643911600000|2022-02-03 18:06:40|8513||8514||8514||8513||0
1643911610000|2022-02-03 18:06:50|8513|8509|8512|8506|8513|8509|8511|8506|200
1643911620000|2022-02-03 18:07:00|8511|8508|8515|8511|8515|8511|8511|8508|100
1643911630000|2022-02-03 18:07:10|8516|8512|8518|8514|8521|8515|8516|8512|100
1643911640000|2022-02-03 18:07:20|||||||||125
1643911650000|2022-02-03 18:07:30|8517|8510|8519|8512|8519|8513|8514|8510|450
1643911660000|2022-02-03 18:07:40|8520|8513|8518|8513|8521|8513|8518|8512|100
1643911670000|2022-02-03 18:07:50|8517|8512|8518|8512|8519|8513|8516|8512|0
1643911680000|2022-02-03 18:08:00|8517|8513|8516|8510|8518|8513|8513|8507|100
1643911690000|2022-02-03 18:08:10|8517|8511|8516|8511|8517|8511|8515|8511|0
1643911700000|2022-02-03 18:08:20|8515|8512|8518|8513|8518|8513|8515|8512|0
1643911710000|2022-02-03 18:08:30|8517||8518||8518||8517||0
1643911720000|2022-02-03 18:08:40|8520|8515|8518|8513|8520|8515|8518|8513|0
1643911730000|2022-02-03 18:08:50|8519||8519||8519||8518||0
1643911740000|2022-02-03 18:09:00|8520|8517|8522|8516|8522|8517|8520|8515|0
1643911750000|2022-02-03 18:09:10|8519|8517|8518|8513|8519|8517|8518|8513|200
1643911760000|2022-02-03 18:09:20|8519|8512|8518|8513|8519|8513|8518|8512|0
1643911770000|2022-02-03 18:09:30|8516|8512|8513|8509|8516|8512|8513|8508|0
1643911780000|2022-02-03 18:09:40|8511|8508|8510|8505|8511|8508|8510|8504|200
1643911790000|2022-02-03 18:09:50|8508|8503|8507|8501|8508|8503|8505|8501|200
1643911800000|2022-02-03 18:10:00|8506|8502|8499|8495|8506|8502|8497|8491|7806
1643911810000|2022-02-03 18:10:10|8497|8493|8495|8491|8497|8493|8495|8488|0
1643911820000|2022-02-03 18:10:20|8494|8488|8493|8489|8494|8489|8490|8487|100
1643911830000|2022-02-03 18:10:30|8495|8490|8495|8491|8495|8491|8495|8490|100
1643911840000|2022-02-03 18:10:40|8494|8490|8495|8488|8495|8490|8489|8483|1292
1643911850000|2022-02-03 18:10:50|8496|8490|8498|8493|8498|8494|8496|8490|200
1643911860000|2022-02-03 18:11:00|8499|8496|8499|8494|8502|8498|8499|8492|800
1643911870000|2022-02-03 18:11:10|8500|8495|8500|8496|8500|8496|8500|8495|0
1643911880000|2022-02-03 18:11:20|8502|8497|8500|8493|8502|8497|8498|8492|4800
1643911890000|2022-02-03 18:11:30|8502|8495|8505|8500|8505|8500|8502|8495|0
1643911900000|2022-02-03 18:11:40|8506||8503||8506||8503||0
1643911910000|2022-02-03 18:11:50|8505|8501|8511|8507|8511|8507|8504|8500|3700
1643911920000|2022-02-03 18:12:00|8510|8504|8510|8505|8510|8506|8509|8502|200
1643911930000|2022-02-03 18:12:10||8506||8506||8507||8505|100
1643911940000|2022-02-03 18:12:20|8515|8507|8513|8508|8515|8509|8511|8505|100
1643911950000|2022-02-03 18:12:30|8514|8507|8514|8508|8514|8508|8514|8507|0
1643911960000|2022-02-03 18:12:40|8516|8507|8514|8509|8516|8509|8514|8507|0
1643911970000|2022-02-03 18:12:50|8511|8508|8510|8507|8514|8509|8510|8504|634
1643911980000|2022-02-03 18:13:00||8505||8505||8505||8505|0
1643911990000|2022-02-03 18:13:10|8514|8507|8513|8507|8514|8507|8513|8507|100
1643912000000|2022-02-03 18:13:20|8512|8508|8510|8504|8514|8511|8510|8504|100
1643912010000|2022-02-03 18:13:30||8505||8505||8506||8505|0
1643912020000|2022-02-03 18:13:40|8508|8504|8508|8503|8508|8504|8508|8503|0
1643912030000|2022-02-03 18:13:50|8510|8504|8510|8506|8510|8506|8510|8504|300
1643912040000|2022-02-03 18:14:00|8509|8505|8504|8500|8509|8505|8504|8500|1798
1643912050000|2022-02-03 18:14:10|8505|8501|8505|8500|8505|8501|8505|8500|0
1643912060000|2022-02-03 18:14:20|||||||||100
1643912070000|2022-02-03 18:14:30|8509|8503|8509|8505|8509|8506|8508|8503|300
1643912080000|2022-02-03 18:14:40|8508|8504|8508|8504|8508|8504|8507|8502|0
1643912090000|2022-02-03 18:14:50|8507|8502|8508|8503|8508|8504|8507|8501|200
1643912100000|2022-02-03 18:15:00|8509|8504|8512|8508|8512|8508|8509|8503|337
1643912110000|2022-02-03 18:15:10|8516|8509|8520|8516|8520|8516|8516|8509|400
1643912120000|2022-02-03 18:15:20|8519|8517|8520|8515|8520|8517|8519|8515|0
1643912130000|2022-02-03 18:15:30|8519|8516|8520|8516|8520|8516|8519|8516|800
1643912140000|2022-02-03 18:15:40|8522|8517|8517|8509|8522|8517|8514|8509|714
1643912150000|2022-02-03 18:15:50|8519|8511|8516|8511|8519|8511|8516|8511|0
1643912160000|2022-02-03 18:16:00|8517|8513|8520|8513|8522|8513|8517|8513|649
1643912170000|2022-02-03 18:16:10|8519|8512|8516|8510|8520|8514|8514|8507|873
1643912180000|2022-02-03 18:16:20|8515|8511|8515|8510|8517|8511|8515|8510|0
1643912190000|2022-02-03 18:16:30|8514|8509|8511|8504|8514|8509|8511|8504|100
1643912200000|2022-02-03 18:16:40|8509|8503|8509|8503|8510|8504|8509|8503|0
1643912210000|2022-02-03 18:16:50|8510|8504|8512|8507|8512|8507|8510|8503|200
1643912220000|2022-02-03 18:17:00|8511|8505|8511|8506|8512|8506|8510|8503|0
1643912230000|2022-02-03 18:17:10|8512|8507|8513|8508|8514|8510|8511|8507|300
1643912240000|2022-02-03 18:17:20|8514|8509|8513|8508|8514|8509|8513|8508|0
1643912250000|2022-02-03 18:17:30|8512|8503|8506|8500|8512|8503|8506|8500|200
1643912260000|2022-02-03 18:17:40|8505|8501|8505|8501|8506|8502|8505|8501|0
1643912270000|2022-02-03 18:17:50|8504|8502|8506|8502|8506|8502|8504|8501|0
1643912280000|2022-02-03 18:18:00|8509|8503|8509|8505|8509|8505|8509|8503|674
1643912320000|2022-02-03 18:18:40|8508|8504|8505|8500|8508|8504|8505|8500|200
1643912330000|2022-02-03 18:18:50|8506|8502|8505|8500|8506|8502|8505|8500|100
1643912340000|2022-02-03 18:19:00|8504|8501|8505|8500|8505|8501|8502|8500|0
1643912350000|2022-02-03 18:19:10|8504||8504||8505||8504||0
1643912360000|2022-02-03 18:19:20|8503|8499|8501|8495|8503|8499|8499|8492|200
1643912370000|2022-02-03 18:19:30|8503|8496|8501|8497|8503|8500|8500|8496|0
1643912380000|2022-02-03 18:19:40||8498||8498||8498||8498|0
1643912390000|2022-02-03 18:19:50|8503|8497|8501|8497|8503|8497|8501|8496|400
1643912400000|2022-02-03 18:20:00|8500|8496|8496|8492|8501|8496|8495|8492|0
1643912410000|2022-02-03 18:20:10|8497|8493|8499|8496|8500|8497|8497|8493|400
1643912420000|2022-02-03 18:20:20|8498|8493|8498|8493|8498|8494|8498|8493|0
1643912430000|2022-02-03 18:20:30|8499|8494|8500|8496|8500|8497|8498|8494|200
1643912440000|2022-02-03 18:20:40|8501|8497|8503|8499|8503|8500|8501|8497|600
1643912450000|2022-02-03 18:20:50|8505|8498|8509|8505|8510|8506|8505|8498|780
1643912460000|2022-02-03 18:21:00|8510|8506|8515|8510|8515|8510|8509|8506|0
1643912470000|2022-02-03 18:21:10|8519|8511|8525|8518|8525|8518|8519|8511|200
1643912480000|2022-02-03 18:21:20|8526|8519|8528|8522|8528|8522|8526|8519|0
1643912490000|2022-02-03 18:21:30|8527||8526||8528||8525||0
1643912500000|2022-02-03 18:21:40|8525|8521|8523|8517|8525|8521|8520|8515|600
1643912510000|2022-02-03 18:21:50|8522|8516|8522|8517|8522|8517|8519|8515|100
1643912520000|2022-02-03 18:22:00|8523||8523||8523||8522||0
1643912530000|2022-02-03 18:22:10|8524|8520|8525|8520|8526|8520|8524|8520|113
1643912540000|2022-02-03 18:22:20|8524|8524|8529|8525|8529|8525|8524|8524|2600
1643912550000|2022-02-03 18:22:30|8532|8527|8528|8522|8532|8527|8526|8521|3585
1643912560000|2022-02-03 18:22:40|8527||8527||8527||8527||0
1643912570000|2022-02-03 18:22:50|8528|8524|8531|8525|8532|8526|8528|8523|0
1643912580000|2022-02-03 18:23:00||8526||8525||8526||8525|0
1643912590000|2022-02-03 18:23:10|8530||8530||8530||8530||0
1643912600000|2022-02-03 18:23:20|8529||8529||8530||8529||100
1643912610000|2022-02-03 18:23:30|8530|8526|8532|8527|8532|8528|8530|8526|300
1643912620000|2022-02-03 18:23:40|8534|8530|8534|8529|8535|8531|8534|8528|0
1643912630000|2022-02-03 18:23:50|8535|8528|8534|8531|8535|8531|8532|8528|1384
1643912650000|2022-02-03 18:24:10|8536|8530|8534|8530|8536|8531|8534|8530|200
1643912660000|2022-02-03 18:24:20|8536|8529|8538|8533|8539|8534|8536|8528|100
1643912670000|2022-02-03 18:24:30|8539|8534|8540|8534|8540|8534|8536|8533|0
1643912680000|2022-02-03 18:24:40||8535||8536||8536||8535|0
1643912690000|2022-02-03 18:24:50||8537||8536||8537||8536|0
1643912700000|2022-02-03 18:25:00|8544|8537|8542|8538|8544|8538|8542|8537|100
1643912710000|2022-02-03 18:25:10|8543||8543||8543||8543||250
1643912720000|2022-02-03 18:25:20|8544|8540|8544|8540|8545|8540|8540|8538|504
1643912730000|2022-02-03 18:25:30|8545||8545||8545||8545||1000
1643912740000|2022-02-03 18:25:40|8543|8538|8542|8538|8543|8538|8540|8538|320
1643912750000|2022-02-03 18:25:50|8543||8542||8543||8541||0
1643912760000|2022-02-03 18:26:00|8539|8536|8537|8534|8541|8536|8536|8533|200
1643912770000|2022-02-03 18:26:10|8538|8533|8538|8534|8538|8535|8538|8533|101
1643912780000|2022-02-03 18:26:20|8537||8538||8538||8537||100
1643912790000|2022-02-03 18:26:30|8537|8533|8535|8529|8537|8533|8534|8528|500
1643912800000|2022-02-03 18:26:40|8534||8535||8535||8534||0
1643912820000|2022-02-03 18:27:00|8534||8535||8535||8534||0
1643912830000|2022-02-03 18:27:10|8534||8535||8535||8534||100
1643912840000|2022-02-03 18:27:20|8537|8530|8538|8535|8538|8536|8537|8530|0
1643912850000|2022-02-03 18:27:30||8536||8536||8536||8536|0
1643912860000|2022-02-03 18:27:40|8539|8535|8539|8537|8539|8537|8539|8535|100
1643912870000|2022-02-03 18:27:50|8538|8535|8534|8531|8538|8535|8534|8530|400
1643912880000|2022-02-03 18:28:00|8535|8532|8536|8533|8536|8533|8534|8531|0
1643912890000|2022-02-03 18:28:10||8534||8534||8534||8534|500
1643912900000|2022-02-03 18:28:20|8534|8532|8535|8530|8536|8533|8534|8530|100
1643912910000|2022-02-03 18:28:30|8536|8531|8536|8531|8536|8531|8536|8531|0
1643912920000|2022-02-03 18:28:40|8535|8530|8535|8530|8535|8530|8535|8530|0
1643912930000|2022-02-03 18:28:50|8534|8531|8535|8531|8535|8531|8534|8531|0
1643912940000|2022-02-03 18:29:00|8534|8528|8531|8526|8534|8528|8531|8526|100
1643912950000|2022-02-03 18:29:10||8527||8527||8528||8524|0
1643912970000|2022-02-03 18:29:30|||||||||100
1643912980000|2022-02-03 18:29:40||8525||8525||8526||8524|0
1643912990000|2022-02-03 18:29:50|8532|8526|8532|8528|8532|8529|8531|8526|1100
1643913000000|2022-02-03 18:30:00|8534|8527|8534|8531|8534|8531|8534|8527|300
1643913010000|2022-02-03 18:30:10|8533|8528|8534|8530|8534|8530|8532|8528|286
1643913020000|2022-02-03 18:30:20|8533|8531|8533|8529|8533|8531|8533|8529|1400
1643913030000|2022-02-03 18:30:30|8534|8531|8531|8526|8534|8531|8531|8525|300
1643913040000|2022-02-03 18:30:40|8533|8528|8537|8534|8537|8535|8533|8528|100
1643913050000|2022-02-03 18:30:50|8536|8533|8540|8535|8540|8537|8536|8531|150
1643913060000|2022-02-03 18:31:00||8533||8535||8536||8533|0
1643913070000|2022-02-03 18:31:10||8536||8536||8536||8536|0
1643913080000|2022-02-03 18:31:20|8539|8533|8539|8533|8540|8534|8538|8532|200
1643913090000|2022-02-03 18:31:30|8540|8532|8538|8532|8540|8533|8536|8532|0
1643913100000|2022-02-03 18:31:40|8539|8533|8539|8534|8539|8534|8538|8532|0
1643913110000|2022-02-03 18:31:50|8540|8535|8540|8535|8541|8536|8540|8535|0
1643913120000|2022-02-03 18:32:00|8541|8536|8539|8536|8542|8536|8539|8536|0
1643913130000|2022-02-03 18:32:10|8541||8541||8541||8540||0
1643913140000|2022-02-03 18:32:20|8540|8540|8541|8537|8541|8540|8539|8536|3662
1643913150000|2022-02-03 18:32:30|8543|8540|8543|8540|8543|8540|8543|8540|2500
1643913160000|2022-02-03 18:32:40|8545||8545||8545||8545||2700
1643913180000|2022-02-03 18:33:00|8548|8542|8551|8546|8551|8547|8548|8542|100
1643913190000|2022-02-03 18:33:10|8550|8547|8554|8548|8554|8550|8550|8547|100
1643913200000|2022-02-03 18:33:20|8555|8550|8556|8552|8556|8552|8555|8550|102
1643913210000|2022-02-03 18:33:30||8553||8553||8553||8553|0
1643913220000|2022-02-03 18:33:40|8554|8552|8554|8550|8556|8552|8554|8549|700
1643913230000|2022-02-03 18:33:50|8556|8551|8556|8551|8557|8551|8556|8551|0
1643913240000|2022-02-03 18:34:00|8557|8555|8563|8558|8563|8558|8556|8555|0
1643913250000|2022-02-03 18:34:10|8562|8555|8560|8555|8563|8555|8558|8555|200
1643913260000|2022-02-03 18:34:20|8561|8557|8563|8557|8563|8557|8560|8557|0
1643913270000|2022-02-03 18:34:30||8558||8556||8558||8556|0
1643913280000|2022-02-03 18:34:40||8557||8556||8557||8556|3100
1643913290000|2022-02-03 18:34:50|8562|8551|8556|8551|8562|8551|8556|8551|200
1643913300000|2022-02-03 18:35:00|8555|8548|8545|8540|8555|8548|8544|8538|100
1643913310000|2022-02-03 18:35:10|8550|8541|8549|8542|8550|8543|8549|8541|200
1643913320000|2022-02-03 18:35:20|8550||8550||8550||8549||200
1643913330000|2022-02-03 18:35:30|8551|8543|8552|8547|8552|8547|8551|8543|0
1643913340000|2022-02-03 18:35:40||8546||8547||8547||8546|300
1643913360000|2022-02-03 18:36:00|8551|8548|8554|8549|8554|8549|8551|8548|100
1643913370000|2022-02-03 18:36:10|||||||||250
1643913380000|2022-02-03 18:36:20|8553||8553||8553||8553||0
1643913390000|2022-02-03 18:36:30|8549|8547|8551|8544|8551|8547|8549|8542|400
1643913400000|2022-02-03 18:36:40|8554|8546|8552|8546|8554|8548|8552|8546|239
1643913410000|2022-02-03 18:36:50|8554|8545|8552|8545|8554|8546|8552|8545|4900
1643913420000|2022-02-03 18:37:00|8551|8542|8549|8542|8552|8542|8547|8542|0
1643913430000|2022-02-03 18:37:10|8548|8538|8543|8535|8548|8538|8542|8535|2800
1643913440000|2022-02-03 18:37:20|8545|8538|8545|8538|8549|8540|8545|8537|0
1643913450000|2022-02-03 18:37:30|8547|8540|8545|8536|8548|8540|8544|8536|100
1643913460000|2022-02-03 18:37:40|8542|8538|8544|8537|8546|8538|8540|8535|100
1643913470000|2022-02-03 18:37:50|8542|8538|8546|8538|8546|8538|8542|8538|0
1643913480000|2022-02-03 18:38:00|8545|8534|8539|8533|8545|8535|8538|8533|100
1643913490000|2022-02-03 18:38:10||8534||8534||8534||8533|0
1643913500000|2022-02-03 18:38:20||8533||8534||8534||8533|100
1643913510000|2022-02-03 18:38:30|8538|8533|8538|8533|8538|8534|8538|8533|100
1643913530000|2022-02-03 18:38:50||8534||8533||8534||8533|100
1643913540000|2022-02-03 18:39:00|8537|8534|8538|8533|8538|8534|8536|8533|100
1643913550000|2022-02-03 18:39:10|8539|8535|8539|8534|8539|8535|8538|8534|0
1643913560000|2022-02-03 18:39:20|8538||8539||8539||8538||2500
1643913570000|2022-02-03 18:39:30|8538|8536|8536|8533|8539|8536|8536|8533|2300
1643913580000|2022-02-03 18:39:40|8535|8531|8537|8534|8537|8534|8533|8531|500
1643913590000|2022-02-03 18:39:50|8538|8536|8538|8533|8538|8536|8538|8533|100
1643913600000|2022-02-03 18:40:00||8534||8534||8534||8534|0
1643913610000|2022-02-03 18:40:10|8539|8537|8542|8537|8542|8537|8539|8537|300
1643913620000|2022-02-03 18:40:20|8540|8538|8542|8537|8543|8538|8540|8537|100
1643913630000|2022-02-03 18:40:30|8541|8538|8543|8538|8543|8538|8540|8538|0
1643913640000|2022-02-03 18:40:40|8545|8541|8549|8545|8549|8545|8544|8538|500
1643913650000|2022-02-03 18:40:50|8550|8546|8553|8547|8553|8547|8550|8546|0
1643913660000|2022-02-03 18:41:00|8554||8553||8554||8553||0
1643913670000|2022-02-03 18:41:10|8555||8554||8555||8554||0
1643913680000|2022-02-03 18:41:20|8555||8554||8555||8554||0
1643913690000|2022-02-03 18:41:30|8555|8548|8558|8551|8558|8551|8554|8548|175
1643913700000|2022-02-03 18:41:40|8557|8549|8549|8547|8558|8549|8549|8547|400
1643913710000|2022-02-03 18:41:50||8544||8542||8545||8542|100
1643913720000|2022-02-03 18:42:00|8550|8545|8550|8545|8550|8546|8550|8545|1300
1643913730000|2022-02-03 18:42:10|8549|8546|8549|8545|8549|8546|8549|8545|0
1643913740000|2022-02-03 18:42:20|||||||||400
1643913750000|2022-02-03 18:42:30|8550|8546|8550|8546|8550|8546|8550|8546|100
1643913760000|2022-02-03 18:42:40|8551|8548|8551|8548|8551|8548|8551|8548|2100
1643913770000|2022-02-03 18:42:50|8554|8549|8554|8549|8554|8549|8554|8549|2200
1643913780000|2022-02-03 18:43:00|8553|8550|8552|8546|8553|8550|8550|8546|200
1643913790000|2022-02-03 18:43:10|8551||8551||8551||8551||100
1643913800000|2022-02-03 18:43:20|8550|8548|8551|8548|8551|8548|8550|8548|200
1643913810000|2022-02-03 18:43:30|8550|8546|8550|8546|8550|8547|8548|8546|300
1643913820000|2022-02-03 18:43:40|8549|8544|8549|8544|8550|8544|8547|8544|500
1643913830000|2022-02-03 18:43:50|8546|8541|8543|8538|8547|8541|8543|8537|400
1643913840000|2022-02-03 18:44:00|8545|8540|8543|8538|8546|8540|8543|8538|747
1643913850000|2022-02-03 18:44:10|8542|8540|8542|8537|8542|8540|8541|8535|0
1643913860000|2022-02-03 18:44:20|8543|8538|8542|8538|8543|8538|8542|8537|0
1643913870000|2022-02-03 18:44:30|8543|8539|8542|8539|8543|8539|8542|8539|100
1643913880000|2022-02-03 18:44:40|8541|8538|8542|8538|8542|8538|8540|8535|200
1643913890000|2022-02-03 18:44:50||8537||8538||8538||8537|0
1643913900000|2022-02-03 18:45:00|8543|8541|8544|8538|8544|8541|8543|8538|200
1643913910000|2022-02-03 18:45:10|8543|8537|8543|8538|8543|8538|8543|8537|100
1643913920000|2022-02-03 18:45:20|8544|8539|8547|8543|8547|8543|8544|8539|100
1643913930000|2022-02-03 18:45:30|8546|8542|8546|8542|8546|8542|8546|8538|0
1643913940000|2022-02-03 18:45:40|8548|8545|8549|8545|8549|8546|8548|8542|0
1643913950000|2022-02-03 18:45:50||8544||8545||8545||8544|100
1643913970000|2022-02-03 18:46:10|8551|8547|8551|8547|8551|8547|8551|8546|100
1643913980000|2022-02-03 18:46:20|8549|8545|8549|8545|8549|8545|8548|8545|200
1643913990000|2022-02-03 18:46:30|8550|8547|8550|8546|8550|8547|8550|8546|277
1643914000000|2022-02-03 18:46:40|8549|8547|8551|8548|8551|8549|8549|8546|0
1643914010000|2022-02-03 18:46:50|8549|8549|8552|8548|8552|8550|8549|8546|200
1643914020000|2022-02-03 18:47:00||8547||8548||8548||8547|0
1643914030000|2022-02-03 18:47:10|8551|8547|8547|8544|8551|8547|8547|8543|0
1643914040000|2022-02-03 18:47:20|8548|8545|8550|8545|8550|8545|8548|8544|0
1643914050000|2022-02-03 18:47:30|8548|8544|8546|8542|8549|8545|8546|8541|100
1643914060000|2022-02-03 18:47:40|8547|8541|8549|8540|8549|8542|8543|8539|100
1643914070000|2022-02-03 18:47:50|8548|8542|8547|8541|8549|8542|8547|8541|0
1643914080000|2022-02-03 18:48:00|8548|8542|8548|8542|8548|8542|8547|8541|0
1643914090000|2022-02-03 18:48:10|8547|8544|8544|8541|8548|8544|8544|8541|300
1643914100000|2022-02-03 18:48:20|8543|8540|8542|8537|8543|8540|8540|8535|100
1643914110000|2022-02-03 18:48:30|8541|8535|8541|8537|8541|8537|8541|8535|0
1643914120000|2022-02-03 18:48:40|8540|8535|8540|8537|8540|8537|8538|8533|400
1643914130000|2022-02-03 18:48:50|||||||||200
1643914140000|2022-02-03 18:49:00|||||||||100
1643914150000|2022-02-03 18:49:10|8541|8538|8540|8536|8541|8538|8539|8536|1300
1643914160000|2022-02-03 18:49:20|8541|8535|8539|8535|8541|8535|8538|8535|100
1643914170000|2022-02-03 18:49:30|8538|8534|8539|8536|8539|8536|8538|8534|0
1643914180000|2022-02-03 18:49:40||8535||8535||8535||8535|100
1643914190000|2022-02-03 18:49:50||8536||8536||8536||8535|0
1643914200000|2022-02-03 18:50:00|8538|8535|8540|8537|8540|8538|8538|8535|500
1643914210000|2022-02-03 18:50:10|8538|8533|8540|8536|8540|8536|8537|8533|0
1643914230000|2022-02-03 18:50:30|8542|8537|8542|8539|8542|8540|8542|8537|0
1643914250000|2022-02-03 18:50:50|8541|8536|8542|8539|8542|8539|8539|8536|100
1643914260000|2022-02-03 18:51:00|8544|8536|8544|8540|8544|8540|8544|8536|200
1643914270000|2022-02-03 18:51:10|8543|8538|8544|8539|8544|8539|8540|8537|400
1643914280000|2022-02-03 18:51:20|8546|8540|8544|8540|8546|8540|8544|8540|0
1643914290000|2022-02-03 18:51:30|8545|8541|8541|8538|8545|8541|8540|8536|600
1643914310000|2022-02-03 18:51:50|8539|8536|8536|8533|8539|8536|8536|8531|402
1643914320000|2022-02-03 18:52:00|8537|8531|8536|8533|8537|8534|8535|8531|100
1643914330000|2022-02-03 18:52:10|8537|8531|8538|8534|8538|8535|8537|8531|400
1643914340000|2022-02-03 18:52:20|8541|8537|8541|8538|8541|8538|8541|8537|218
1643914350000|2022-02-03 18:52:30|8539|8537|8540|8537|8541|8538|8539|8537|600
1643914360000|2022-02-03 18:52:40|8541|8534|8540|8534|8541|8534|8538|8533|100
1643914370000|2022-02-03 18:52:50|8539|8535|8541|8536|8541|8536|8539|8535|0
1643914380000|2022-02-03 18:53:00|8540||8541||8541||8540||0
1643914390000|2022-02-03 18:53:10|8540|8535|8539|8535|8540|8535|8536|8533|400
1643914400000|2022-02-03 18:53:20|8541|8536|8542|8538|8543|8541|8540|8536|700
1643914410000|2022-02-03 18:53:30|8543||8542||8544||8542||0
1643914420000|2022-02-03 18:53:40|8545|8539|8545|8540|8545|8540|8543|8538|0
1643914440000|2022-02-03 18:54:00|8547|8542|8546|8540|8547|8544|8545|8540|400
1643914450000|2022-02-03 18:54:10|8547|8541|8547|8543|8549|8543|8547|8541|0
1643914460000|2022-02-03 18:54:20|8546|8541|8546|8541|8546|8542|8545|8541|100
1643914470000|2022-02-03 18:54:30|8543|8540|8545|8540|8545|8540|8542|8540|200
1643914480000|2022-02-03 18:54:40|8544||8545||8545||8544||0
1643914490000|2022-02-03 18:54:50|8547||8546||8547||8546||0
1643914500000|2022-02-03 18:55:00|8545|8542|8545|8542|8546|8542|8544|8542|0
1643914510000|2022-02-03 18:55:10|8544|8540|8538|8535|8544|8540|8538|8534|500
1643914520000|2022-02-03 18:55:20||8536||8536||8536||8536|105
1643914530000|2022-02-03 18:55:30|8542|8535|8542|8538|8542|8538|8541|8535|750
1643914540000|2022-02-03 18:55:40|8543|8535|8539|8535|8543|8536|8537|8533|200
1643914550000|2022-02-03 18:55:50||8534||8535||8535||8533|100
1643914560000|2022-02-03 18:56:00|8540|8536|8540|8537|8541|8537|8540|8536|0
1643914570000|2022-02-03 18:56:10|8541|8539|8541|8537|8541|8539|8540|8537|300
1643914580000|2022-02-03 18:56:20|8540|8538|8540|8537|8540|8538|8540|8537|200
1643914590000|2022-02-03 18:56:30|8538|8535|8536|8533|8538|8536|8536|8533|200
1643914600000|2022-02-03 18:56:40|8539||8538||8539||8538||0
1643914610000|2022-02-03 18:56:50|8539|8534|8541|8538|8541|8538|8539|8534|300
1643914620000|2022-02-03 18:57:00|8540||8540||8540||8540||400
1643914630000|2022-02-03 18:57:10|8542|8539|8545|8541|8545|8541|8542|8539|100
1643914640000|2022-02-03 18:57:20|8547|8543|8545|8541|8548|8544|8544|8539|200
1643914650000|2022-02-03 18:57:30|8548|8542|8546|8542|8548|8542|8546|8542|0
1643914660000|2022-02-03 18:57:40|8547|8541|8548|8545|8548|8545|8546|8541|0
1643914670000|2022-02-03 18:57:50|8549|8546|8550|8546|8550|8547|8549|8546|100
1643914680000|2022-02-03 18:58:00|8552|8547|8552|8547|8552|8548|8552|8547|571
1643914690000|2022-02-03 18:58:10|8551|8548|8551|8547|8553|8548|8551|8547|0
1643914700000|2022-02-03 18:58:20|8552||8552||8553||8551||0
1643914710000|2022-02-03 18:58:30|8551|8546|8547|8546|8551|8546|8547|8546|400
1643914720000|2022-02-03 18:58:40|8546|8542|8547|8542|8547|8544|8546|8542|200
1643914730000|2022-02-03 18:58:50|8546|8541|8547|8542|8547|8542|8546|8541|0
1643914750000|2022-02-03 18:59:10|8546|8539|8544|8540|8547|8540|8543|8539|336
1643914760000|2022-02-03 18:59:20|8545|8539|8540|8536|8545|8539|8540|8535|392
1643914770000|2022-02-03 18:59:30|8539|8537|8540|8537|8540|8537|8539|8537|0
1643914780000|2022-02-03 18:59:40|8538|8534|8539|8536|8539|8536|8538|8533|0
1643914790000|2022-02-03 18:59:50|8540|8537|8540|8536|8540|8537|8540|8536|0
1643914800000|2022-02-03 19:00:00|8539|8533|8540|8535|8540|8537|8536|8532|1400
1643914810000|2022-02-03 19:00:10||8536||8538||8538||8536|100
1643914820000|2022-02-03 19:00:20|8542|8539|8542|8538|8543|8539|8539|8538|100
1643914830000|2022-02-03 19:00:30|8543|8539|8546|8540|8547|8542|8542|8538|200
1643914850000|2022-02-03 19:00:50|8545||8546||8546||8544||0
1643914860000|2022-02-03 19:01:00|8545|8541|8542|8538|8545|8541|8542|8538|100
1643914870000|2022-02-03 19:01:10|8543||8542||8544||8542||0
1643914880000|2022-02-03 19:01:20|8543||8542||8543||8542||0
1643914890000|2022-02-03 19:01:30|8543|8536|8539|8534|8543|8536|8538|8533|400
1643914900000|2022-02-03 19:01:40|8538||8538||8539||8536||100
1643914910000|2022-02-03 19:01:50|8539||8537||8539||8537||110
1643914920000|2022-02-03 19:02:00|8536|8535|8537|8536|8537|8536|8536|8535|400
1643914930000|2022-02-03 19:02:10||8535||8534||8535||8534|0
1643914940000|2022-02-03 19:02:20|8536|8532|8535|8531|8537|8532|8534|8530|200
1643914950000|2022-02-03 19:02:30|8537|8532|8537|8533|8537|8535|8535|8532|0
1643914960000|2022-02-03 19:02:40|8536|8534|8535|8533|8536|8535|8535|8533|100
1643914970000|2022-02-03 19:02:50|8536|8535|8544|8540|8544|8540|8536|8533|200
1643914980000|2022-02-03 19:03:00|8546|8541|8546|8544|8546|8544|8546|8541|200
1643914990000|2022-02-03 19:03:10|8547|8545|8555|8553|8555|8553|8547|8545|336
1643915000000|2022-02-03 19:03:20|8554|8552|8560|8555|8561|8555|8554|8550|500
1643915010000|2022-02-03 19:03:30|8563|8556|8565|8558|8565|8560|8563|8555|100
1643915020000|2022-02-03 19:03:40|8564|8559|8564|8558|8564|8559|8564|8558|0
1643915030000|2022-02-03 19:03:50|8562|8556|8559|8554|8563|8557|8559|8554|400
1643915040000|2022-02-03 19:04:00|8558||8558||8559||8557||0
1643915050000|2022-02-03 19:04:10|8557|8553|8553|8547|8557|8553|8551|8547|100
1643915060000|2022-02-03 19:04:20|8554|8543|8551|8546|8554|8546|8548|8543|100
1643915070000|2022-02-03 19:04:30|8549|8545|8548|8544|8550|8545|8548|8544|0
1643915080000|2022-02-03 19:04:40|8547|8543|8549|8545|8549|8547|8547|8543|500
1643915090000|2022-02-03 19:04:50|8550|8547|8549|8544|8550|8547|8548|8543|100
1643915100000|2022-02-03 19:05:00|8550|8545|8550|8548|8550|8548|8549|8544|0
1643915110000|2022-02-03 19:05:10|8553|8549|8551|8547|8553|8549|8547|8544|2900
1643915120000|2022-02-03 19:05:20|8552|8548|8560|8554|8563|8558|8552|8548|300
1643915130000|2022-02-03 19:05:30|8558|8553|8558|8552|8558|8553|8558|8552|100
1643915140000|2022-02-03 19:05:40|8557|8550|8557|8551|8558|8551|8556|8549|0
1643915150000|2022-02-03 19:05:50|8556|8550|8557|8551|8558|8551|8556|8550|0
1643915160000|2022-02-03 19:06:00|8556||8558||8558||8556||0
1643915170000|2022-02-03 19:06:10|8557|8549|8555|8549|8557|8549|8555|8549|200
1643915180000|2022-02-03 19:06:20|8556|8550|8555|8549|8556|8550|8555|8549|0
1643915190000|2022-02-03 19:06:30|8554|8546|8554|8549|8555|8549|8553|8546|0
1643915200000|2022-02-03 19:06:40|8555||8555||8555||8553||0
1643915210000|2022-02-03 19:06:50|8554|8550|8554|8550|8555|8550|8554|8550|0
1643915220000|2022-02-03 19:07:00|8555|8546|8572|8567|8572|8568|8549|8546|9258
1643915230000|2022-02-03 19:07:10|8574|8568|8574|8570|8577|8574|8574|8567|8200
1643915240000|2022-02-03 19:07:20|8577|8572|8579|8574|8581|8577|8576|8572|700
1643915250000|2022-02-03 19:07:30|8578|8573|8578|8574|8579|8574|8575|8573|2432
1643915260000|2022-02-03 19:07:40|8579|8575|8580|8577|8582|8578|8578|8575|200
1643915270000|2022-02-03 19:07:50|8578|8576|8578|8575|8582|8576|8575|8571|600
1643915280000|2022-02-03 19:08:00|8577|8574|8576|8571|8579|8574|8575|8571|600
1643915290000|2022-02-03 19:08:10|8577||8575||8578||8575||0
1643915300000|2022-02-03 19:08:20|8577|8574|8577|8573|8577|8574|8576|8572|200
1643915310000|2022-02-03 19:08:30|8579|8574|8575|8571|8579|8576|8575|8571|300
1643915320000|2022-02-03 19:08:40|8576|8573|8578|8575|8578|8575|8575|8573|0
1643915330000|2022-02-03 19:08:50|8577|8571|8577|8573|8577|8573|8574|8571|500
1643915340000|2022-02-03 19:09:00|8576|8571|8571|8568|8576|8571|8570|8568|417
1643915350000|2022-02-03 19:09:10|8572|8569|8573|8568|8573|8569|8571|8568|200
1643915360000|2022-02-03 19:09:20||8569||8569||8569||8569|0
1643915380000|2022-02-03 19:09:40|8572|8566|8572|8567|8572|8568|8570|8566|200
1643915390000|2022-02-03 19:09:50|8573|8571|8584|8581|8585|8583|8573|8567|5853
1643915400000|2022-02-03 19:10:00|8585|8582|8587|8584|8587|8585|8585|8582|799
1643915410000|2022-02-03 19:10:10|8586|8586|8587|8583|8591|8587|8585|8583|3631
1643915420000|2022-02-03 19:10:20|8586|8582|8587|8584|8587|8584|8586|8581|114
1643915430000|2022-02-03 19:10:30|8589|8585|8579|8575|8589|8585|8579|8575|600
1643915440000|2022-02-03 19:10:40|8578|8574|8575|8570|8578|8574|8572|8568|759
1643915450000|2022-02-03 19:10:50|8573|8568|8574|8570|8574|8571|8573|8568|0
1643915460000|2022-02-03 19:11:00|8573|8569|8569|8564|8573|8569|8566|8562|500
1643915470000|2022-02-03 19:11:10|8570|8565|8571|8567|8574|8569|8569|8565|200
1643915480000|2022-02-03 19:11:20|8572|8568|8573|8568|8573|8570|8572|8568|0
1643915490000|2022-02-03 19:11:30|8575|8570|8572|8567|8576|8571|8572|8567|100
1643915500000|2022-02-03 19:11:40|8571|8565|8571|8567|8572|8567|8571|8565|0
1643915510000|2022-02-03 19:11:50|8572|8564|8571|8566|8572|8566|8568|8564|100
1643915520000|2022-02-03 19:12:00|8572|8565|8571|8566|8572|8567|8569|8565|0
1643915530000|2022-02-03 19:12:10|8572|8565|8573|8569|8573|8571|8572|8565|100
1643915540000|2022-02-03 19:12:20|8572|8568|8571|8566|8573|8569|8571|8566|200
1643915550000|2022-02-03 19:12:30|8572|8567|8568|8564|8572|8568|8568|8564|600
1643915560000|2022-02-03 19:12:40|8567||8567||8567||8567||100
1643915570000|2022-02-03 19:12:50|||||||||200
1643915580000|2022-02-03 19:13:00|8566|8560|8564|8560|8566|8560|8564|8560|200
1643915590000|2022-02-03 19:13:10|||||||||100
1643915600000|2022-02-03 19:13:20|8563|8559|8559|8555|8564|8559|8558|8553|100
1643915610000|2022-02-03 19:13:30|8558|8554|8558|8554|8558|8555|8558|8554|100
1643915620000|2022-02-03 19:13:40|8557|8552|8557|8553|8557|8553|8556|8550|200
1643915630000|2022-02-03 19:13:50|8555|8554|8560|8555|8560|8556|8555|8552|1447
1643915640000|2022-02-03 19:14:00|8559|8556|8566|8563|8566|8563|8557|8554|1200
1643915650000|2022-02-03 19:14:10|8565|8562|8564|8560|8566|8562|8564|8560|300
1643915660000|2022-02-03 19:14:20|8561|8557|8561|8556|8561|8557|8560|8556|200
1643915670000|2022-02-03 19:14:30|8563|8557|8564|8559|8564|8560|8563|8557|0
1643915680000|2022-02-03 19:14:40||8560||8560||8560||8560|100
1643915700000|2022-02-03 19:15:00|8565|8561|8572|8567|8572|8567|8565|8561|3592
1643915710000|2022-02-03 19:15:10|8576|8568|8577|8571|8578|8571|8576|8568|0
1643915720000|2022-02-03 19:15:20|8576|8569|8574|8569|8577|8569|8573|8569|100
1643915730000|2022-02-03 19:15:30|8575|8566|8573|8567|8575|8567|8571|8566|200
1643915740000|2022-02-03 19:15:40|8574||8573||8574||8573||0
1643915750000|2022-02-03 19:15:50|8574|8565|8566|8562|8574|8566|8566|8561|235
1643915760000|2022-02-03 19:16:00|8565|8561|8567|8562|8567|8562|8565|8561|0
1643915770000|2022-02-03 19:16:10|8566|8563|8569|8565|8569|8565|8566|8563|533
1643915780000|2022-02-03 19:16:20|8567|8566|8566|8562|8567|8566|8566|8562|100
1643915790000|2022-02-03 19:16:30|||||||||100
1643915800000|2022-02-03 19:16:40|8564|8560|8563|8560|8564|8560|8563|8560|0
1643915810000|2022-02-03 19:16:50|8562|8557|8562|8559|8563|8560|8561|8557|600
1643915820000|2022-02-03 19:17:00||8558||8559||8559||8558|100
1643915840000|2022-02-03 19:17:20|8563|8561|8562|8559|8563|8561|8562|8559|100
1643915850000|2022-02-03 19:17:30|8563|8560|8562|8560|8563|8560|8562|8560|0
1643915860000|2022-02-03 19:17:40||8558||8559||8559||8558|100
1643915870000|2022-02-03 19:17:50|8563|8561|8565|8562|8565|8564|8563|8561|1200
1643915880000|2022-02-03 19:18:00|8564|8560|8565|8560|8565|8561|8564|8559|100
1643915890000|2022-02-03 19:18:10|8564|8561|8562|8558|8564|8561|8562|8558|0
1643915900000|2022-02-03 19:18:20|||||||||300
1643915910000|2022-02-03 19:18:30|8561|8560|8562|8559|8562|8561|8560|8558|672
1643915920000|2022-02-03 19:18:40|8563|8560|8561|8557|8563|8560|8561|8557|100
1643915930000|2022-02-03 19:18:50|8563|8558|8558|8554|8563|8559|8557|8554|326
1643915940000|2022-02-03 19:19:00|8557|8553|8554|8550|8558|8553|8554|8550|129
1643915950000|2022-02-03 19:19:10|8553|8551|8554|8550|8554|8551|8552|8550|200
1643915960000|2022-02-03 19:19:20|8555|8552|8555|8552|8555|8552|8555|8552|200
1643915970000|2022-02-03 19:19:30|8556|8554|8558|8555|8558|8555|8556|8554|200
1643915990000|2022-02-03 19:19:50|8557|8556|8563|8559|8563|8560|8557|8556|4400
1643916000000|2022-02-03 19:20:00|8564|8560|8564|8560|8564|8561|8561|8559|500
1643916010000|2022-02-03 19:20:10|8563|8558|8564|8560|8564|8560|8561|8558|300
1643916020000|2022-02-03 19:20:20|8565|8561|8568|8564|8568|8564|8564|8560|100
1643916030000|2022-02-03 19:20:30|8570|8565|8570|8566|8570|8566|8570|8564|100
1643916040000|2022-02-03 19:20:40|8568|8567|8565|8560|8568|8567|8564|8560|636
1643916050000|2022-02-03 19:20:50|8567|8562|8567|8563|8568|8563|8566|8562|200
1643916060000|2022-02-03 19:21:00|8566|8562|8565|8561|8567|8562|8565|8561|0
1643916070000|2022-02-03 19:21:10|8566|8562|8565|8560|8566|8562|8565|8560|0
1643916080000|2022-02-03 19:21:20|8564|8562|8567|8562|8567|8562|8564|8560|0
1643916090000|2022-02-03 19:21:30|8566||8566||8567||8565||0
1643916100000|2022-02-03 19:21:40|8567|8563|8568|8566|8568|8566|8567|8563|400
1643916110000|2022-02-03 19:21:50|8569|8565|8568|8566|8569|8568|8568|8565|300
1643916120000|2022-02-03 19:22:00|8569||8569||8569||8569||200
1643916130000|2022-02-03 19:22:10|8568|8565|8567|8563|8568|8565|8567|8563|500
1643916140000|2022-02-03 19:22:20|8566|8562|8566|8561|8566|8562|8566|8561|0
1643916150000|2022-02-03 19:22:30|8564|8562|8565|8562|8565|8563|8564|8561|200
1643916160000|2022-02-03 19:22:40|8567|8563|8567|8564|8567|8565|8567|8563|0
1643916170000|2022-02-03 19:22:50||8565||8564||8565||8564|0
1643916180000|2022-02-03 19:23:00|8564|8562|8564|8559|8564|8562|8562|8558|200
1643916190000|2022-02-03 19:23:10|8562|8558|8564|8561|8564|8562|8562|8558|300
1643916200000|2022-02-03 19:23:20|8567|8562|8565|8561|8567|8562|8565|8560|100
1643916210000|2022-02-03 19:23:30|8567|8562|8566|8563|8567|8563|8566|8562|0
1643916220000|2022-02-03 19:23:40|8567|8560|8564|8560|8567|8561|8564|8560|2400
1643916230000|2022-02-03 19:23:50|8562|8558|8560|8556|8563|8558|8560|8556|1271
1643916240000|2022-02-03 19:24:00|8559|8553|8558|8555|8560|8555|8558|8553|0
1643916250000|2022-02-03 19:24:10|8560|8557|8559|8556|8560|8558|8559|8556|0
1643916260000|2022-02-03 19:24:20|8560|8557|8559|8556|8560|8557|8558|8556|100
1643916270000|2022-02-03 19:24:30|8558|8557|8559|8556|8560|8557|8558|8556|300
1643916280000|2022-02-03 19:24:40|8560||8559||8560||8559||0
1643916290000|2022-02-03 19:24:50|8560|8557|8560|8556|8560|8557|8559|8556|0
1643916300000|2022-02-03 19:25:00||8557||8557||8557||8557|200
1643916310000|2022-02-03 19:25:10|8561|8558|8565|8561|8565|8561|8561|8558|200
1643916320000|2022-02-03 19:25:20|8564|8559|8565|8560|8565|8560|8561|8558|400
1643916330000|2022-02-03 19:25:30|8564|8562|8563|8559|8565|8562|8562|8558|100
1643916340000|2022-02-03 19:25:40|8564|8561|8564|8560|8564|8561|8564|8559|0
1643916350000|2022-02-03 19:25:50|8562|8561|8560|8556|8562|8561|8558|8556|1027
1643916360000|2022-02-03 19:26:00|8561|8552|8558|8555|8561|8556|8557|8552|300
1643916370000|2022-02-03 19:26:10|8557|8554|8557|8553|8557|8555|8557|8552|0
1643916380000|2022-02-03 19:26:20|8558|8554|8558|8554|8558|8554|8556|8553|0
1643916390000|2022-02-03 19:26:30|8557|8556|8558|8554|8558|8556|8556|8552|200
1643916400000|2022-02-03 19:26:40|8557|8553|8554|8551|8557|8554|8553|8551|200
1643916410000|2022-02-03 19:26:50|8553|8550|8552|8548|8555|8552|8551|8548|200
1643916420000|2022-02-03 19:27:00|8551|8549|8553|8550|8553|8550|8551|8549|300
1643916430000|2022-02-03 19:27:10|8555|8552|8555|8553|8555|8553|8555|8552|200
1643916440000|2022-02-03 19:27:20|8556|8554|8556|8553|8556|8554|8556|8553|700
1643916450000|2022-02-03 19:27:30|8558|8554|8558|8555|8558|8555|8557|8554|200
1643916460000|2022-02-03 19:27:40|8557|8554|8556|8552|8557|8554|8554|8551|400
1643916470000|2022-02-03 19:27:50|8557|8553|8559|8555|8559|8555|8557|8553|700
1643916480000|2022-02-03 19:28:00|8560|8556|8562|8559|8562|8560|8560|8556|600
1643916490000|2022-02-03 19:28:10|8561|8558|8559|8554|8562|8558|8556|8552|1400
1643916500000|2022-02-03 19:28:20|8558|8552|8551|8546|8558|8552|8551|8546|200
1643916510000|2022-02-03 19:28:30|8547|8544|8548|8542|8550|8545|8547|8542|400
1643916520000|2022-02-03 19:28:40|8547|8543|8548|8543|8549|8544|8545|8543|300
1643916530000|2022-02-03 19:28:50|8547|8545|8549|8546|8549|8546|8547|8544|100
1643916540000|2022-02-03 19:29:00|8548|8545|8547|8543|8548|8545|8545|8542|600
1643916550000|2022-02-03 19:29:10|8545|8542|8541|8537|8545|8542|8541|8536|100
1643916560000|2022-02-03 19:29:20|8540|8538|8544|8539|8545|8539|8540|8538|300
1643916570000|2022-02-03 19:29:30||8540||8540||8541||8540|100
1643916580000|2022-02-03 19:29:40|8546|8541|8545|8542|8546|8544|8545|8541|400
1643916590000|2022-02-03 19:29:50|8546||8546||8546||8545||0
1643916600000|2022-02-03 19:30:00|8545|8540|8539|8536|8545|8540|8539|8536|400
1643916610000|2022-02-03 19:30:10|8538|8533|8534|8529|8538|8534|8532|8529|100
1643916620000|2022-02-03 19:30:20|8533|8530|8536|8531|8537|8535|8533|8529|600
1643916630000|2022-02-03 19:30:30|8537|8530|8533|8530|8537|8530|8533|8529|100
1643916640000|2022-02-03 19:30:40|8536|8529|8535|8532|8536|8532|8535|8529|100
1643916650000|2022-02-03 19:30:50|8537|8533|8538|8533|8538|8535|8537|8533|300
1643916660000|2022-02-03 19:31:00|8539|8534|8539|8535|8539|8535|8538|8534|4900
1643916670000|2022-02-03 19:31:10|8538|8536|8539|8536|8540|8536|8538|8535|2500
1643916680000|2022-02-03 19:31:20|8540|8535|8535|8532|8540|8535|8534|8532|693
1643916690000|2022-02-03 19:31:30|8536|8531|8534|8530|8536|8532|8534|8530|100
1643916700000|2022-02-03 19:31:40|8533|8531|8534|8530|8534|8532|8533|8528|200
1643916710000|2022-02-03 19:31:50|8533|8531|8535|8531|8537|8533|8533|8529|400
1643916720000|2022-02-03 19:32:00|8534|8530|8536|8533|8537|8534|8533|8530|400
1643916730000|2022-02-03 19:32:10|8535|8534|8538|8534|8538|8536|8535|8531|510
1643916740000|2022-02-03 19:32:20|8537|8533|8538|8533|8538|8534|8537|8533|0
1643916750000|2022-02-03 19:32:30|8537|8532|8537|8533|8537|8534|8534|8532|2800
1643916760000|2022-02-03 19:32:40|8536|8532|8536|8532|8536|8532|8535|8532|2700
1643916770000|2022-02-03 19:32:50|8537|8533|8537|8533|8537|8534|8536|8533|0
1643916780000|2022-02-03 19:33:00|8536|8534|8536|8534|8536|8534|8536|8534|0
1643916790000|2022-02-03 19:33:10|8537|8537|8539|8537|8539|8537|8536|8535|407
1643916800000|2022-02-03 19:33:20|8540|8538|8542|8539|8542|8539|8540|8538|900
1643916810000|2022-02-03 19:33:30|8540|8538|8535|8531|8540|8538|8535|8530|800
1643916820000|2022-02-03 19:33:40|8534|8533|8539|8535|8540|8535|8534|8533|200
1643916830000|2022-02-03 19:33:50|8538|8534|8538|8534|8538|8535|8538|8534|100
1643916840000|2022-02-03 19:34:00|8537|8533|8539|8536|8540|8536|8535|8533|1307
1643916850000|2022-02-03 19:34:10|8536|8533|8538|8535|8538|8536|8536|8533|300
1643916860000|2022-02-03 19:34:20|8537|8534|8538|8536|8538|8536|8537|8534|100
1643916870000|2022-02-03 19:34:30||8535||8536||8536||8535|200
1643916880000|2022-02-03 19:34:40|8540|8537|8540|8538|8540|8538|8540|8536|200
1643916890000|2022-02-03 19:34:50||8539||8538||8539||8538|100
1643916900000|2022-02-03 19:35:00|8542|8539|8545|8543|8547|8544|8540|8538|1370
1643916910000|2022-02-03 19:35:10|8544|8541|8545|8541|8547|8542|8543|8541|271
1643916920000|2022-02-03 19:35:20|8547|8542|8544|8540|8547|8542|8543|8539|100
1643916930000|2022-02-03 19:35:30|8542|8539|8542|8539|8543|8539|8542|8539|100
1643916940000|2022-02-03 19:35:40|8543|8537|8543|8540|8543|8541|8540|8537|500
1643916950000|2022-02-03 19:35:50|8540|8539|8541|8537|8541|8539|8540|8537|200
1643916960000|2022-02-03 19:36:00|8540|8536|8539|8536|8541|8538|8538|8536|100
1643916980000|2022-02-03 19:36:20|8538||8538||8538||8538||0
1643916990000|2022-02-03 19:36:30|8537|8534|8537|8534|8537|8534|8537|8534|216
1643917000000|2022-02-03 19:36:40|8536|8535|8532|8529|8537|8536|8528|8524|3350
1643917010000|2022-02-03 19:36:50|8533|8528|8531|8527|8533|8528|8529|8526|400
1643917020000|2022-02-03 19:37:00|8529|8524|8526|8522|8529|8526|8526|8522|100
1643917030000|2022-02-03 19:37:10|8524|8521|8524|8520|8524|8521|8524|8519|100
1643917040000|2022-02-03 19:37:20||8519||8520||8520||8519|0
1643917050000|2022-02-03 19:37:30|8523|8519|8522|8517|8523|8520|8522|8517|0
1643917060000|2022-02-03 19:37:40|8524|8518|8525|8522|8525|8522|8523|8518|600
1643917070000|2022-02-03 19:37:50|8527|8521|8527|8523|8528|8524|8527|8521|2900
1643917080000|2022-02-03 19:38:00|8528|8524|8530|8528|8530|8529|8527|8524|900
1643917090000|2022-02-03 19:38:10|8531|8529|8531|8527|8532|8529|8529|8526|421
1643917100000|2022-02-03 19:38:20|8530|8528|8531|8528|8532|8530|8529|8528|500
1643917110000|2022-02-03 19:38:30|8530||8530||8530||8530||200
1643917120000|2022-02-03 19:38:40|8531|8529|8532|8529|8532|8530|8531|8529|1500
1643917130000|2022-02-03 19:38:50|8530|8528|8530|8526|8532|8528|8529|8526|1086
1643917140000|2022-02-03 19:39:00|8529|8525|8529|8524|8529|8525|8529|8524|0
1643917160000|2022-02-03 19:39:20|8527|8523|8525|8519|8527|8523|8524|8519|375
1643917170000|2022-02-03 19:39:30||8520||8519||8520||8518|0
1643917180000|2022-02-03 19:39:40|8522|8520|8517|8513|8524|8520|8517|8512|1600
1643917190000|2022-02-03 19:39:50|8516|8514|8516|8513|8516|8514|8515|8512|0
1643917200000|2022-02-03 19:40:00|8515|8511|8512|8509|8516|8511|8511|8508|300
1643917210000|2022-02-03 19:40:10|8511|8508|8512|8508|8512|8509|8511|8508|200
1643917220000|2022-02-03 19:40:20|8515|8509|8515|8510|8515|8511|8515|8509|200
1643917230000|2022-02-03 19:40:30|8514|8509|8514|8510|8514|8510|8512|8508|100
1643917240000|2022-02-03 19:40:40|8515|8512|8516|8512|8516|8513|8515|8510|300
1643917250000|2022-02-03 19:40:50|8515|8513|8516|8512|8516|8513|8515|8512|100
1643917260000|2022-02-03 19:41:00|8515|8513|8516|8513|8516|8513|8515|8512|100
1643917270000|2022-02-03 19:41:10|8515||8515||8516||8515||0
1643917280000|2022-02-03 19:41:20|8516|8514|8517|8514|8518|8514|8516|8514|700
1643917290000|2022-02-03 19:41:30|8518||8518||8518||8517||0
1643917300000|2022-02-03 19:41:40|8517|8515|8513|8510|8517|8515|8513|8510|500
1643917310000|2022-02-03 19:41:50|8514|8511|8515|8511|8515|8511|8514|8510|100
1643917320000|2022-02-03 19:42:00|8513|8510|8511|8508|8513|8511|8510|8507|0
1643917330000|2022-02-03 19:42:10|8510|8507|8509|8505|8511|8508|8507|8505|1900
1643917340000|2022-02-03 19:42:20|8508|8506|8510|8506|8511|8507|8508|8506|343
1643917350000|2022-02-03 19:42:30|8509|8505|8506|8505|8509|8505|8506|8505|2100
1643917360000|2022-02-03 19:42:40|8505|8503|8510|8506|8510|8507|8505|8503|300
1643917380000|2022-02-03 19:43:00|8509|8503|8508|8504|8509|8504|8507|8503|100
1643917390000|2022-02-03 19:43:10|8507|8503|8505|8502|8508|8504|8505|8501|0
1643917400000|2022-02-03 19:43:20|8504|8501|8504|8501|8504|8501|8504|8501|200
1643917410000|2022-02-03 19:43:30|8505|8502|8504|8502|8505|8502|8504|8501|0
1643917420000|2022-02-03 19:43:40|8505|8501|8501|8498|8505|8503|8500|8498|13900
1643917430000|2022-02-03 19:43:50|8503|8500|8497|8493|8503|8500|8496|8493|842
1643917440000|2022-02-03 19:44:00|8498|8494|8499|8497|8500|8499|8497|8494|800
1643917450000|2022-02-03 19:44:10|8500|8496|8498|8496|8500|8497|8496|8493|2900
1643917460000|2022-02-03 19:44:20|8499|8497|8501|8498|8501|8498|8499|8497|200
1643917470000|2022-02-03 19:44:30|8500|8495|8498|8495|8501|8495|8498|8495|0
1643917480000|2022-02-03 19:44:40|8497|8493|8495|8491|8498|8493|8495|8487|200
1643917490000|2022-02-03 19:44:50||8492||8490||8492||8489|100
1643917500000|2022-02-03 19:45:00|8496|8491|8498|8493|8498|8495|8496|8490|0
1643917510000|2022-02-03 19:45:10|8497|8490|8495|8489|8497|8490|8494|8489|0
1643917520000|2022-02-03 19:45:20|8494|8490|8490|8488|8495|8490|8490|8488|100
1643917530000|2022-02-03 19:45:30|8489|8485|8487|8483|8490|8486|8487|8483|700
1643917540000|2022-02-03 19:45:40|8489|8485|8496|8492|8496|8492|8489|8485|12400
1643917550000|2022-02-03 19:45:50|8495|8493|8497|8493|8498|8495|8494|8491|6675
1643917560000|2022-02-03 19:46:00|8496|8492|8495|8491|8496|8492|8492|8490|800
1643917570000|2022-02-03 19:46:10|8496|8492|8496|8492|8496|8492|8495|8491|2508
1643917580000|2022-02-03 19:46:20|8495|8493|8495|8492|8496|8493|8495|8492|2500
1643917590000|2022-02-03 19:46:30|8496|8493|8499|8495|8499|8496|8496|8493|200
1643917600000|2022-02-03 19:46:40|8498|8494|8496|8494|8499|8494|8496|8494|700
1643917610000|2022-02-03 19:46:50|8495|8491|8491|8488|8495|8492|8491|8488|1919
1643917620000|2022-02-03 19:47:00|8492|8489|8490|8486|8496|8495|8490|8486|1765
1643917630000|2022-02-03 19:47:10|8493|8487|8491|8487|8493|8489|8491|8487|700
1643917640000|2022-02-03 19:47:20|8490||8490||8490||8490||0
1643917650000|2022-02-03 19:47:30|||||||||500
1643917660000|2022-02-03 19:47:40|8492|8488|8494|8491|8497|8495|8492|8488|2752
1643917670000|2022-02-03 19:47:50|8493|8492|8495|8491|8496|8493|8493|8491|0
1643917680000|2022-02-03 19:48:00|8496|8492|8495|8492|8496|8492|8495|8492|100
1643917690000|2022-02-03 19:48:10|8494|8489|8490|8487|8494|8490|8490|8487|400
1643917700000|2022-02-03 19:48:20|8493|8488|8491|8486|8493|8490|8490|8486|800
1643917710000|2022-02-03 19:48:30|8492|8487|8493|8488|8494|8489|8492|8487|0
1643917720000|2022-02-03 19:48:40|8492|8489|8494|8489|8494|8490|8492|8488|100
1643917730000|2022-02-03 19:48:50|8492|8486|8488|8486|8492|8486|8488|8484|300
1643917740000|2022-02-03 19:49:00|8490|8487|8488|8485|8490|8488|8488|8485|400
1643917750000|2022-02-03 19:49:10|8489|8488|8484|8481|8489|8488|8484|8481|3000
1643917760000|2022-02-03 19:49:20|8485|8480|8485|8482|8486|8484|8483|8480|824
1643917770000|2022-02-03 19:49:30||8483||8483||8483||8483|0
1643917780000|2022-02-03 19:49:40|8484|8480|8488|8486|8489|8486|8482|8480|400
1643917790000|2022-02-03 19:49:50|8487|8485|8486|8485|8487|8485|8486|8485|100
1643917800000|2022-02-03 19:50:00|8487|8483|8488|8484|8491|8487|8486|8483|350
1643917810000|2022-02-03 19:50:10|8487|8486|8491|8487|8492|8487|8487|8483|900
1643917820000|2022-02-03 19:50:20|8490|8486|8488|8486|8490|8486|8488|8484|300
1643917830000|2022-02-03 19:50:30|8490|8487|8488|8484|8490|8488|8488|8484|200
1643917840000|2022-02-03 19:50:40||8485||8484||8485||8483|120
1643917850000|2022-02-03 19:50:50|8487|8485|8486|8483|8488|8485|8486|8483|1228
1643917860000|2022-02-03 19:51:00|8487|8484|8487|8483|8491|8487|8486|8483|511
1643917870000|2022-02-03 19:51:10|8488|8484|8490|8487|8491|8488|8486|8483|200
1643917880000|2022-02-03 19:51:20|8491|8486|8489|8487|8491|8488|8489|8485|0
1643917890000|2022-02-03 19:51:30|8491|8485|8491|8488|8491|8489|8491|8485|300
1643917900000|2022-02-03 19:51:40|8490|8485|8484|8482|8491|8488|8484|8482|1800
1643917910000|2022-02-03 19:51:50|8483|8480|8483|8481|8483|8481|8483|8479|0
1643917920000|2022-02-03 19:52:00|8484|8478|8484|8480|8484|8481|8482|8478|475
1643917930000|2022-02-03 19:52:10|8485|8481|8487|8484|8487|8484|8485|8480|400
1643917940000|2022-02-03 19:52:20|8488|8485|8489|8486|8489|8486|8488|8484|500
1643917950000|2022-02-03 19:52:30|8488|8484|8487|8484|8488|8484|8484|8481|300
1643917960000|2022-02-03 19:52:40||8483||8483||8484||8483|0
1643917970000|2022-02-03 19:52:50|8488|8484|8489|8487|8491|8487|8488|8484|700
1643917980000|2022-02-03 19:53:00|8490|8488|8491|8487|8491|8488|8489|8487|100
1643917990000|2022-02-03 19:53:10||8488||8488||8489||8487|100
1643918000000|2022-02-03 19:53:20|8490|8489|8490|8488|8490|8490|8490|8488|300
1643918010000|2022-02-03 19:53:30|8493|8491|8494|8490|8494|8491|8493|8489|700
1643918020000|2022-02-03 19:53:40|8497|8491|8497|8493|8497|8495|8496|8491|400
1643918040000|2022-02-03 19:54:00|8499|8494|8496|8494|8499|8496|8496|8492|739
1643918050000|2022-02-03 19:54:10||8492||8494||8494||8492|100
1643918060000|2022-02-03 19:54:20||8493||8492||8493||8491|0
1643918070000|2022-02-03 19:54:30|8495||8496||8496||8493||500
1643918080000|2022-02-03 19:54:40|8497|8493|8496|8492|8497|8493|8496|8492|0
1643918090000|2022-02-03 19:54:50|8495|8493|8497|8493|8497|8493|8495|8492|100
1643918100000|2022-02-03 19:55:00|8496||8495||8496||8495||300
1643918110000|2022-02-03 19:55:10|8494|8492|8495|8493|8495|8493|8494|8492|1300
1643918120000|2022-02-03 19:55:20|8496|8494|8495|8493|8496|8495|8494|8492|1400
1643918130000|2022-02-03 19:55:30|8496|8494|8501|8497|8501|8499|8496|8493|1400
1643918140000|2022-02-03 19:55:40|8500|8498|8498|8497|8501|8498|8498|8497|500
1643918150000|2022-02-03 19:55:50|8497|8496|8494|8491|8498|8496|8494|8491|1650
1643918160000|2022-02-03 19:56:00|8493|8492|8491|8487|8496|8492|8490|8487|980
1643918170000|2022-02-03 19:56:10|8492|8488|8491|8489|8492|8490|8490|8487|1945
1643918180000|2022-02-03 19:56:20|8492|8488|8489|8487|8492|8490|8489|8487|300
1643918190000|2022-02-03 19:56:30|8492|8488|8492|8488|8492|8489|8486|8483|500
1643918200000|2022-02-03 19:56:40|8491|8486|8490|8486|8492|8487|8490|8486|100
1643918210000|2022-02-03 19:56:50|8491|8487|8490|8487|8493|8487|8490|8487|0
1643918220000|2022-02-03 19:57:00|8493|8488|8493|8489|8494|8489|8492|8488|100
1643918230000|2022-02-03 19:57:10|8494|8490|8492|8489|8494|8490|8492|8489|700
1643918240000|2022-02-03 19:57:20|8495|8490|8495|8491|8496|8492|8495|8490|300
1643918250000|2022-02-03 19:57:30|8494|8488|8491|8488|8494|8488|8491|8487|0
1643918260000|2022-02-03 19:57:40|8490|8487|8491|8487|8491|8487|8490|8487|0
1643918270000|2022-02-03 19:57:50|8490|8488|8497|8495|8497|8495|8490|8488|1400
1643918280000|2022-02-03 19:58:00|8499|8496|8500|8496|8502|8498|8499|8496|300
1643918290000|2022-02-03 19:58:10|8498|8495|8500|8496|8500|8497|8498|8495|0
1643918300000|2022-02-03 19:58:20||8497||8498||8498||8496|0
1643918310000|2022-02-03 19:58:30|8503|8497|8501|8496|8503|8500|8501|8495|300
1643918320000|2022-02-03 19:58:40|8498|8497|8496|8492|8499|8497|8496|8492|200
1643918330000|2022-02-03 19:58:50||8493||8492||8493||8492|100
1643918340000|2022-02-03 19:59:00|8495|8493|8495|8491|8495|8493|8495|8490|1400
1643918360000|2022-02-03 19:59:20|8493||8494||8494||8493||0
1643918370000|2022-02-03 19:59:30|8496|8492|8496|8492|8496|8493|8495|8492|100
1643918380000|2022-02-03 19:59:40|8499|8493|8501|8496|8502|8497|8499|8492|100
1643918390000|2022-02-03 19:59:50||8497||8497||8497||8497|0
1643918400000|2022-02-03 20:00:00|8505|8498|8513|8507|8513|8507|8503|8498|200
1643918410000|2022-02-03 20:00:10|8514|8508|8513|8508|8516|8510|8511|8508|300
1643918420000|2022-02-03 20:00:20|8517|8509|8516|8510|8517|8511|8515|8509|0
1643918430000|2022-02-03 20:00:30|8515|8509|8508|8505|8516|8509|8507|8505|2350
1643918440000|2022-02-03 20:00:40|8506|8503|8501|8497|8506|8503|8498|8495|1648
1643918450000|2022-02-03 20:00:50|8500|8496|8498|8493|8500|8496|8495|8493|0
1643918460000|2022-02-03 20:01:00|8499|8495|8499|8496|8500|8496|8499|8495|100
1643918470000|2022-02-03 20:01:10|8502|8497|8500|8497|8502|8497|8500|8497|100
1643918480000|2022-02-03 20:01:20|8501|8495|8499|8497|8501|8497|8498|8495|300
1643918490000|2022-02-03 20:01:30|8500|8498|8501|8497|8501|8499|8499|8497|100
1643918500000|2022-02-03 20:01:40|8500|8498|8499|8496|8500|8498|8499|8495|100
1643918510000|2022-02-03 20:01:50|8500|8495|8499|8495|8500|8495|8497|8495|400
1643918520000|2022-02-03 20:02:00|8498|8494|8499|8495|8499|8496|8495|8492|700
1643918530000|2022-02-03 20:02:10||8496||8495||8496||8495|0
1643918540000|2022-02-03 20:02:20|8498|8493|8496|8493|8498|8493|8496|8493|400
1643918560000|2022-02-03 20:02:40|8495|8494|8496|8494|8498|8494|8495|8494|100
1643918570000|2022-02-03 20:02:50|8498|8493|8491|8487|8498|8493|8491|8487|700
1643918580000|2022-02-03 20:03:00|8490|8486|8484|8481|8490|8486|8482|8479|400
1643918590000|2022-02-03 20:03:10|8487|8483|8487|8481|8490|8486|8487|8481|300
1643918600000|2022-02-03 20:03:20|8486|8479|8487|8482|8487|8482|8483|8479|200
1643918610000|2022-02-03 20:03:30|8486|8481|8486|8482|8486|8482|8486|8481|0
1643918620000|2022-02-03 20:03:40|8485|8480|8484|8481|8485|8481|8484|8480|200
1643918630000|2022-02-03 20:03:50|8485|8480|8485|8481|8486|8482|8485|8480|0
1643918640000|2022-02-03 20:04:00|8486|8482|8489|8486|8489|8487|8485|8482|300
1643918650000|2022-02-03 20:04:10|8487|8485|8485|8480|8488|8485|8485|8480|0
1643918660000|2022-02-03 20:04:20|8486|8481|8487|8484|8487|8484|8486|8481|235
1643918670000|2022-02-03 20:04:30|8484|8483|8487|8483|8487|8484|8484|8482|100
1643918680000|2022-02-03 20:04:40|8486|8484|8485|8482|8487|8485|8485|8482|1100
1643918690000|2022-02-03 20:04:50|8484|8481|8484|8480|8484|8481|8481|8479|400
1643918700000|2022-02-03 20:05:00|8486|8482|8485|8481|8486|8483|8484|8481|700
1643918710000|2022-02-03 20:05:10|8482|8479|8485|8480|8485|8480|8482|8479|100
1643918720000|2022-02-03 20:05:20|8486|8482|8491|8488|8491|8488|8486|8482|3200
1643918730000|2022-02-03 20:05:30|8490|8486|8489|8485|8490|8486|8488|8485|292
1643918740000|2022-02-03 20:05:40|8491|8487|8492|8489|8493|8490|8491|8487|401
1643918750000|2022-02-03 20:05:50|8493|8488|8488|8485|8493|8488|8487|8485|300
1643918760000|2022-02-03 20:06:00|8487|8483|8485|8483|8488|8483|8485|8483|500
1643918770000|2022-02-03 20:06:10|8484|8480|8488|8484|8488|8484|8483|8479|300
1643918780000|2022-02-03 20:06:20|8487|8483|8485|8481|8488|8483|8484|8480|0
1643918790000|2022-02-03 20:06:30|8486|8480|8486|8482|8486|8482|8484|8480|0
1643918800000|2022-02-03 20:06:40|8488|8484|8488|8484|8488|8484|8487|8484|0
1643918810000|2022-02-03 20:06:50|8487|8485|8487|8484|8487|8485|8487|8484|0
1643918820000|2022-02-03 20:07:00|8488|8485|8498|8493|8498|8493|8488|8485|623
1643918830000|2022-02-03 20:07:10|8496|8492|8500|8497|8500|8497|8496|8492|300
1643918840000|2022-02-03 20:07:20|8498|8495|8496|8492|8500|8497|8496|8492|5750
1643918850000|2022-02-03 20:07:30|8497|8493|8497|8491|8498|8493|8497|8491|2500
1643918860000|2022-02-03 20:07:40|8496|8492|8499|8495|8499|8495|8496|8491|0
1643918870000|2022-02-03 20:07:50|8498|8494|8493|8487|8498|8494|8493|8487|386
1643918880000|2022-02-03 20:08:00|8491|8489|8491|8488|8491|8489|8491|8486|0
1643918890000|2022-02-03 20:08:10|||||||||100
1643918900000|2022-02-03 20:08:20|8488|8486|8491|8486|8491|8488|8488|8486|200
1643918910000|2022-02-03 20:08:30||8488||8487||8488||8487|700
1643918920000|2022-02-03 20:08:40|8490|8488|8490|8487|8491|8488|8489|8487|0
1643918930000|2022-02-03 20:08:50|8491|8489|8491|8488|8491|8489|8491|8488|600
1643918940000|2022-02-03 20:09:00|8492|8489|8491|8489|8492|8489|8491|8488|1478
1643918950000|2022-02-03 20:09:10|8490|8487|8492|8489|8492|8489|8490|8487|600
1643918960000|2022-02-03 20:09:20|8494|8491|8495|8491|8495|8491|8494|8491|100
1643918970000|2022-02-03 20:09:30|8494|8492|8495|8491|8495|8492|8493|8491|100
1643918980000|2022-02-03 20:09:40|8494|8493|8490|8486|8494|8493|8489|8486|800
1643918990000|2022-02-03 20:09:50|8489|8487|8491|8488|8492|8489|8489|8486|0
1643919000000|2022-02-03 20:10:00|8490|8489|8491|8489|8491|8489|8489|8487|200
1643919010000|2022-02-03 20:10:10|8490|8488|8487|8485|8490|8488|8487|8484|100
1643919020000|2022-02-03 20:10:20|8486|8481|8485|8480|8487|8484|8484|8480|800
1643919030000|2022-02-03 20:10:30|8486|8481|8484|8479|8486|8482|8484|8479|0
1643919040000|2022-02-03 20:10:40||8480||8480||8480||8479|978
1643919050000|2022-02-03 20:10:50|8486|8484|8485|8482|8486|8484|8485|8480|425
1643919060000|2022-02-03 20:11:00|8486|8483|8488|8484|8491|8488|8486|8483|900
1643919070000|2022-02-03 20:11:10|8489|8486|8489|8484|8490|8487|8489|8484|0
1643919080000|2022-02-03 20:11:20|8490|8485|8496|8493|8497|8493|8489|8484|200
1643919090000|2022-02-03 20:11:30|8497||8496||8497||8496||200
1643919100000|2022-02-03 20:11:40|8497|8494|8496|8493|8497|8495|8495|8493|100
1643919110000|2022-02-03 20:11:50|8497|8494|8497|8493|8497|8494|8496|8493|100
1643919120000|2022-02-03 20:12:00|8496|8491|8491|8486|8496|8491|8491|8486|200
1643919130000|2022-02-03 20:12:10|8495|8487|8494|8489|8495|8489|8494|8486|373
1643919140000|2022-02-03 20:12:20|8493|8488|8494|8489|8494|8489|8493|8488|0
1643919150000|2022-02-03 20:12:30|8493|8491|8497|8493|8497|8494|8493|8491|200
1643919160000|2022-02-03 20:12:40|8496|8495|8500|8498|8500|8498|8496|8495|200
1643919170000|2022-02-03 20:12:50|8499|8497|8496|8493|8500|8497|8495|8493|600
1643919180000|2022-02-03 20:13:00|8497|8495|8497|8495|8497|8495|8497|8495|100
1643919190000|2022-02-03 20:13:10|8496|8493|8495|8493|8496|8495|8494|8493|700
1643919200000|2022-02-03 20:13:20|8494|8492|8497|8495|8498|8495|8494|8489|800
1643919210000|2022-02-03 20:13:30|8496||8499||8499||8496||0
1643919220000|2022-02-03 20:13:40|8497|8491|8496|8490|8497|8493|8494|8489|100
1643919230000|2022-02-03 20:13:50|8495|8491|8496|8493|8496|8493|8495|8491|0
1643919240000|2022-02-03 20:14:00|8497|8494|8498|8496|8498|8496|8497|8493|400
1643919250000|2022-02-03 20:14:10|8497|8495|8497|8495|8497|8495|8497|8495|300
1643919260000|2022-02-03 20:14:20|8498|8496|8498|8495|8498|8496|8496|8495|1109
1643919270000|2022-02-03 20:14:30|8500|8496|8500|8496|8500|8497|8500|8495|300
1643919280000|2022-02-03 20:14:40|8499|8498|8500|8497|8500|8498|8499|8497|200
1643919290000|2022-02-03 20:14:50|8498|8496|8499|8496|8500|8497|8497|8494|347
1643919300000|2022-02-03 20:15:00|8500|8497|8510|8506|8510|8506|8500|8497|1046
1643919310000|2022-02-03 20:15:10|8511|8508|8513|8509|8514|8509|8511|8508|0
1643919320000|2022-02-03 20:15:20|8512|8508|8511|8507|8513|8509|8510|8507|2110
1643919330000|2022-02-03 20:15:30|8510|8508|8511|8507|8512|8508|8510|8507|0
1643919340000|2022-02-03 20:15:40|8510|8504|8505|8503|8510|8504|8504|8503|500
1643919350000|2022-02-03 20:15:50|8504|8501|8503|8500|8506|8502|8500|8497|300
1643919360000|2022-02-03 20:16:00|8502|8497|8498|8495|8502|8497|8495|8490|1000
1643919370000|2022-02-03 20:16:10|8497|8494|8503|8498|8503|8498|8497|8494|710
1643919380000|2022-02-03 20:16:20|8502|8496|8501|8495|8503|8496|8499|8494|500
1643919390000|2022-02-03 20:16:30|8503|8500|8503|8500|8503|8500|8503|8500|100
1643919400000|2022-02-03 20:16:40|8504|8499|8500|8495|8504|8499|8497|8493|0
1643919410000|2022-02-03 20:16:50|8501|8496|8498|8495|8501|8498|8498|8495|100
1643919420000|2022-02-03 20:17:00|8500|8496|8504|8500|8504|8500|8496|8495|0
1643919430000|2022-02-03 20:17:10|8502|8497|8502|8498|8504|8499|8502|8497|100
1643919440000|2022-02-03 20:17:20|8503|8499|8503|8500|8504|8500|8502|8499|0
1643919450000|2022-02-03 20:17:30|8504|8501|8503|8499|8504|8502|8502|8499|100
1643919460000|2022-02-03 20:17:40|8502|8500|8506|8502|8506|8502|8502|8500|100
1643919480000|2022-02-03 20:18:00|8505|8500|8505|8501|8506|8501|8503|8500|1307
1643919490000|2022-02-03 20:18:10|8504|8500|8502|8500|8504|8500|8502|8500|200
1643919500000|2022-02-03 20:18:20|8503|8501|8502|8498|8503|8501|8501|8498|500
1643919510000|2022-02-03 20:18:30|8501|8499|8502|8500|8502|8500|8501|8499|200
1643919520000|2022-02-03 20:18:40|8501|8499|8498|8495|8501|8499|8498|8494|530
1643919530000|2022-02-03 20:18:50|8501|8497|8502|8500|8502|8500|8501|8497|300
1643919540000|2022-02-03 20:19:00|8503|8499|8502|8499|8503|8501|8502|8499|200
1643919550000|2022-02-03 20:19:10|8503|8498|8503|8500|8503|8500|8500|8498|200
1643919560000|2022-02-03 20:19:20|8506|8502|8506|8503|8506|8503|8506|8501|100
1643919570000|2022-02-03 20:19:30|8505||8505||8506||8505||0
1643919580000|2022-02-03 20:19:40|8504|8502|8502|8500|8506|8502|8502|8500|400
1643919590000|2022-02-03 20:19:50|8503|8501|8505|8502|8507|8505|8503|8501|400
1643919600000|2022-02-03 20:20:00|8504||8506||8507||8504||0
1643919610000|2022-02-03 20:20:10|8508|8504|8506|8503|8508|8505|8506|8503|100
1643919620000|2022-02-03 20:20:20||8504||8503||8504||8503|0
1643919630000|2022-02-03 20:20:30|8508|8504|8513|8509|8514|8509|8508|8504|300
1643919650000|2022-02-03 20:20:50|8515|8510|8518|8515|8518|8515|8515|8510|100
1643919660000|2022-02-03 20:21:00|8521|8516|8521|8518|8522|8518|8520|8516|300
1643919670000|2022-02-03 20:21:10|8520|8519|8521|8518|8522|8519|8520|8516|1200
1643919680000|2022-02-03 20:21:20|8522|8519|8519|8516|8522|8519|8519|8516|500
1643919690000|2022-02-03 20:21:30|8517|8517|8515|8511|8517|8517|8515|8511|600
1643919700000|2022-02-03 20:21:40||8512||8513||8513||8512|100
1643919720000|2022-02-03 20:22:00|8514|8511|8514|8509|8514|8511|8512|8509|700
1643919730000|2022-02-03 20:22:10|8511|8508|8511|8508|8512|8508|8510|8508|300
1643919740000|2022-02-03 20:22:20|8510|8505|8508|8505|8510|8505|8507|8505|800
1643919750000|2022-02-03 20:22:30||8506||8506||8506||8506|0
1643919760000|2022-02-03 20:22:40|8507|8503|8508|8507|8508|8507|8506|8503|600
1643919770000|2022-02-03 20:22:50|8507|8506|8508|8505|8508|8506|8507|8505|300
1643919780000|2022-02-03 20:23:00||8506||8505||8506||8505|100
1643919790000|2022-02-03 20:23:10|8507|8506|8508|8506|8508|8506|8507|8506|200
1643919800000|2022-02-03 20:23:20|8509|8507|8509|8506|8509|8507|8509|8506|200
1643919810000|2022-02-03 20:23:30|8511|8507|8512|8509|8512|8509|8511|8507|400
1643919820000|2022-02-03 20:23:40|8511|8510|8509|8507|8511|8510|8509|8507|200
1643919830000|2022-02-03 20:23:50|8510|8506|8510|8507|8510|8508|8510|8506|100
1643919840000|2022-02-03 20:24:00|8509|8506|8510|8506|8510|8507|8508|8506|250
1643919850000|2022-02-03 20:24:10|8509|8507|8510|8507|8510|8507|8509|8506|100
1643919860000|2022-02-03 20:24:20||8508||8508||8508||8508|0
1643919870000|2022-02-03 20:24:30|8512|8509|8511|8507|8512|8511|8509|8506|600
1643919880000|2022-02-03 20:24:40||8506||8506||8507||8506|0
1643919890000|2022-02-03 20:24:50||8507||8507||8508||8506|0
1643919900000|2022-02-03 20:25:00|8510|8508|8510|8507|8511|8509|8509|8507|1048
1643919910000|2022-02-03 20:25:10|8508|8506|8506|8504|8510|8508|8506|8503|1800
1643919920000|2022-02-03 20:25:20|8507|8503|8505|8502|8507|8504|8505|8501|100
1643919930000|2022-02-03 20:25:30|8506|8501|8503|8499|8506|8502|8503|8499|300
1643919940000|2022-02-03 20:25:40|8502|8501|8503|8501|8503|8502|8502|8499|600
1643919950000|2022-02-03 20:25:50|8502|8502|8504|8501|8504|8502|8502|8499|0
1643919960000|2022-02-03 20:26:00|8503|8502|8499|8496|8503|8502|8499|8496|810
1643919970000|2022-02-03 20:26:10|8497|8495|8493|8489|8499|8495|8492|8489|1100
1643919980000|2022-02-03 20:26:20|8496|8490|8498|8495|8498|8495|8496|8490|300
1643919990000|2022-02-03 20:26:30|8497|8494|8497|8494|8497|8495|8497|8494|100
1643920000000|2022-02-03 20:26:40|8496|8493|8502|8498|8502|8498|8495|8493|600
1643920010000|2022-02-03 20:26:50|8501|8497|8503|8500|8504|8501|8498|8494|200
1643920020000|2022-02-03 20:27:00|8504|8501|8506|8502|8506|8504|8504|8499|100
1643920030000|2022-02-03 20:27:10|8509|8504|8509|8507|8512|8507|8509|8504|1207
1643920040000|2022-02-03 20:27:20|8508|8506|8506|8503|8509|8506|8506|8502|300
1643920050000|2022-02-03 20:27:30|8505||8505||8505||8505||2100
1643920060000|2022-02-03 20:27:40|8504|8501|8495|8492|8505|8501|8495|8491|632
1643920070000|2022-02-03 20:27:50|8494|8491|8495|8491|8497|8492|8492|8488|200
1643920080000|2022-02-03 20:28:00|8498|8492|8500|8496|8500|8496|8498|8492|100
1643920090000|2022-02-03 20:28:10|8499|8495|8495|8490|8499|8495|8495|8490|100
1643920100000|2022-02-03 20:28:20|8493|8489|8492|8489|8493|8489|8492|8487|103
1643920110000|2022-02-03 20:28:30|8495|8492|8495|8490|8495|8492|8493|8489|0
1643920120000|2022-02-03 20:28:40|8494|8489|8487|8485|8495|8492|8487|8485|910
1643920130000|2022-02-03 20:28:50|8489|8483|8489|8486|8489|8486|8488|8483|400
1643920140000|2022-02-03 20:29:00|8490|8487|8490|8488|8492|8489|8489|8487|602
1643920150000|2022-02-03 20:29:10|8492|8489|8492|8489|8492|8489|8491|8488|200
1643920160000|2022-02-03 20:29:20|8491|8488|8492|8488|8492|8488|8490|8486|500
1643920170000|2022-02-03 20:29:30||8489||8489||8489||8488|201
1643920180000|2022-02-03 20:29:40||8488||8488||8488||8488|100
1643920190000|2022-02-03 20:29:50|8491|8489|8490|8486|8491|8489|8490|8486|0
1643920200000|2022-02-03 20:30:00|8489|8485|8485|8481|8489|8485|8483|8481|1100
1643920210000|2022-02-03 20:30:10|8484|8482|8491|8486|8492|8488|8483|8479|1800
1643920220000|2022-02-03 20:30:20|8490|8487|8489|8487|8492|8488|8489|8487|0
1643920230000|2022-02-03 20:30:30|8491|8488|8488|8486|8491|8488|8488|8484|500
1643920240000|2022-02-03 20:30:40|8487|8484|8488|8484|8488|8484|8485|8484|400
1643920250000|2022-02-03 20:30:50|8487|8485|8487|8484|8487|8485|8487|8484|0
1643920260000|2022-02-03 20:31:00|8488|8485|8488|8486|8488|8486|8487|8485|100
1643920270000|2022-02-03 20:31:10|8486|8484|8485|8482|8487|8486|8483|8480|800
1643920280000|2022-02-03 20:31:20|8484|8481|8482|8479|8484|8482|8482|8479|300
1643920290000|2022-02-03 20:31:30|8481|8477|8485|8482|8485|8483|8481|8476|400
1643920300000|2022-02-03 20:31:40|8484|8483|8484|8482|8484|8483|8484|8482|100
1643920310000|2022-02-03 20:31:50|8482|8478|8481|8479|8484|8480|8481|8477|495
1643920320000|2022-02-03 20:32:00|||||||||100
1643920330000|2022-02-03 20:32:10|8482|8480|8482|8480|8487|8484|8482|8479|1242
1643920340000|2022-02-03 20:32:20|8481|8479|8479|8475|8481|8479|8479|8475|200
1643920350000|2022-02-03 20:32:30|8478|8476|8476|8471|8478|8476|8475|8471|4911
1643920360000|2022-02-03 20:32:40|8477|8472|8475|8471|8477|8472|8475|8470|400
1643920370000|2022-02-03 20:32:50|8477|8472|8477|8473|8477|8473|8477|8471|3000
1643920380000|2022-02-03 20:33:00|8478|8474|8479|8474|8479|8478|8477|8474|500
1643920390000|2022-02-03 20:33:10|8478|8477|8474|8472|8478|8477|8474|8472|400
1643920400000|2022-02-03 20:33:20|8473|8471|8472|8470|8475|8471|8472|8470|1268
1643920410000|2022-02-03 20:33:30|8473|8471|8476|8473|8476|8473|8473|8471|700
1643920420000|2022-02-03 20:33:40|8477|8475|8476|8471|8477|8476|8475|8471|900
1643920430000|2022-02-03 20:33:50|8475|8472|8476|8472|8476|8472|8475|8471|0
1643920440000|2022-02-03 20:34:00|8475|8470|8474|8470|8476|8471|8473|8470|786
1643920450000|2022-02-03 20:34:10|8473|8469|8469|8466|8473|8469|8469|8466|500
1643920460000|2022-02-03 20:34:20|8470|8467|8471|8467|8471|8469|8469|8466|100
1643920470000|2022-02-03 20:34:30|8470|8468|8472|8470|8472|8470|8469|8468|200
1643920480000|2022-02-03 20:34:40|8474|8471|8473|8469|8475|8472|8473|8469|1266
1643920490000|2022-02-03 20:34:50|8474|8467|8472|8468|8474|8469|8472|8467|100
1643920500000|2022-02-03 20:35:00|8473|8469|8469|8466|8473|8469|8469|8466|400
1643920510000|2022-02-03 20:35:10|8470|8464|8470|8465|8471|8466|8467|8464|554
1643920520000|2022-02-03 20:35:20|8471|8468|8471|8468|8472|8470|8471|8467|600
1643920530000|2022-02-03 20:35:30|8472|8469|8472|8469|8473|8472|8472|8469|750
1643920540000|2022-02-03 20:35:40|8471|8468|8471|8466|8471|8468|8467|8464|700
1643920550000|2022-02-03 20:35:50|8470|8465|8471|8466|8471|8467|8469|8464|0
1643920560000|2022-02-03 20:36:00|8470|8467|8466|8464|8470|8467|8466|8464|1300
1643920570000|2022-02-03 20:36:10|8467|8465|8467|8465|8468|8465|8467|8464|200
1643920580000|2022-02-03 20:36:20|8468|8464|8466|8462|8469|8464|8466|8462|400
1643920590000|2022-02-03 20:36:30|8467|8463|8464|8460|8467|8463|8464|8460|400
1643920600000|2022-02-03 20:36:40|8463|8457|8460|8457|8463|8458|8460|8456|6407
1643920610000|2022-02-03 20:36:50|8461|8456|8461|8458|8461|8459|8460|8456|3484
1643920620000|2022-02-03 20:37:00|8460|8457|8458|8456|8460|8458|8457|8456|1000
1643920630000|2022-02-03 20:37:10|8457|8454|8457|8455|8458|8455|8455|8453|400
1643920640000|2022-02-03 20:37:20||8454||8454||8455||8454|0
1643920650000|2022-02-03 20:37:30||8455||8455||8455||8455|118
1643920660000|2022-02-03 20:37:40|8456|8454|8455|8453|8456|8454|8452|8451|4994
1643920670000|2022-02-03 20:37:50|8456|8454|8457|8456|8457|8456|8456|8453|1600
1643920680000|2022-02-03 20:38:00|8456|8455|8455|8453|8457|8455|8454|8452|500
1643920690000|2022-02-03 20:38:10|8454|8452|8456|8454|8456|8454|8453|8452|600
1643920700000|2022-02-03 20:38:20|8457|8455|8463|8460|8463|8460|8457|8454|100
1643920710000|2022-02-03 20:38:30|8462|8459|8461|8458|8462|8459|8461|8458|1740
1643920720000|2022-02-03 20:38:40|8463|8459|8464|8460|8464|8460|8463|8459|200
1643920730000|2022-02-03 20:38:50|8463|8461|8469|8466|8469|8466|8463|8461|459
1643920740000|2022-02-03 20:39:00|8470|8467|8470|8466|8470|8468|8466|8462|1052
1643920750000|2022-02-03 20:39:10|8469|8465|8467|8465|8470|8465|8467|8465|350
1643920760000|2022-02-03 20:39:20|8469|8466|8470|8467|8470|8468|8468|8466|456
1643920770000|2022-02-03 20:39:30|8471|8469|8473|8470|8473|8472|8471|8468|300
1643920780000|2022-02-03 20:39:40|8472|8468|8470|8468|8473|8468|8470|8468|900
1643920790000|2022-02-03 20:39:50|8473|8469|8472|8469|8473|8469|8472|8469|0
1643920800000|2022-02-03 20:40:00|8471|8468|8464|8461|8473|8468|8464|8461|600
1643920810000|2022-02-03 20:40:10|8463|8460|8464|8460|8465|8461|8462|8460|1131
1643920820000|2022-02-03 20:40:20|8463|8459|8462|8458|8465|8459|8462|8458|150
1643920830000|2022-02-03 20:40:30|8463|8459|8467|8464|8467|8464|8462|8458|300
1643920840000|2022-02-03 20:40:40|8469|8465|8468|8466|8470|8468|8468|8465|1000
1643920850000|2022-02-03 20:40:50|8467|8465|8466|8462|8469|8465|8465|8460|300
1643920860000|2022-02-03 20:41:00|8467|8463|8468|8464|8468|8464|8465|8461|200
1643920870000|2022-02-03 20:41:10|8469|8465|8471|8469|8472|8469|8467|8465|100
1643920880000|2022-02-03 20:41:20|8472|8470|8473|8470|8473|8470|8472|8469|450
1643920890000|2022-02-03 20:41:30|8474|8471|8476|8474|8476|8474|8474|8471|100
1643920900000|2022-02-03 20:41:40|8477|8470|8475|8471|8477|8471|8472|8470|1230
1643920910000|2022-02-03 20:41:50|8476|8473|8468|8466|8478|8474|8468|8466|2600
1643920920000|2022-02-03 20:42:00|8467|8464|8470|8467|8471|8468|8467|8464|800
1643920930000|2022-02-03 20:42:10|8469|8468|8469|8466|8470|8468|8468|8466|281
1643920940000|2022-02-03 20:42:20|8470||8469||8470||8469||1664
1643920950000|2022-02-03 20:42:30|8467|8465|8465|8461|8467|8466|8464|8460|733
1643920960000|2022-02-03 20:42:40|8464|8462|8464|8460|8464|8462|8464|8460|0
1643920970000|2022-02-03 20:42:50|8463|8461|8462|8460|8463|8461|8462|8460|0
1643920980000|2022-02-03 20:43:00|8463|8461|8464|8461|8464|8462|8462|8460|1654
1643920990000|2022-02-03 20:43:10|8465|8462|8464|8461|8466|8465|8464|8461|796
1643921000000|2022-02-03 20:43:20|8466|8462|8464|8461|8467|8463|8463|8460|782
1643921010000|2022-02-03 20:43:30||8460||8461||8461||8460|0
1643921020000|2022-02-03 20:43:40|8466|8462|8466|8463|8466|8464|8466|8462|400
1643921030000|2022-02-03 20:43:50|8465|8462|8465|8462|8466|8462|8465|8462|500
1643921040000|2022-02-03 20:44:00|8464|8461|8459|8455|8465|8461|8459|8455|1100
1643921050000|2022-02-03 20:44:10|8460|8456|8457|8454|8460|8456|8456|8454|0
1643921060000|2022-02-03 20:44:20|8459|8455|8458|8454|8459|8456|8456|8454|500
1643921070000|2022-02-03 20:44:30|8459|8455|8456|8454|8459|8455|8455|8453|503
1643921080000|2022-02-03 20:44:40|8457|8453|8467|8465|8469|8466|8456|8453|1632
1643921090000|2022-02-03 20:44:50|8466|8464|8465|8461|8468|8464|8465|8460|100
1643921100000|2022-02-03 20:45:00|8464|8457|8461|8455|8465|8458|8461|8455|100
1643921110000|2022-02-03 20:45:10|8462|8453|8455|8451|8462|8454|8455|8451|118
1643921120000|2022-02-03 20:45:20|8456|8447|8453|8446|8456|8447|8452|8446|145
1643921130000|2022-02-03 20:45:30|8454|8448|8454|8447|8455|8449|8451|8446|100
1643921140000|2022-02-03 20:45:40|8450|8445|8451|8445|8452|8445|8450|8445|0
1643921150000|2022-02-03 20:45:50|8449|8444|8449|8444|8449|8444|8449|8444|300
1643921160000|2022-02-03 20:46:00|8448|8443|8447|8443|8448|8443|8447|8443|180
1643921170000|2022-02-03 20:46:10|8448|8444|8449|8443|8452|8446|8447|8443|100
1643921180000|2022-02-03 20:46:20|8450|8444|8451|8445|8451|8445|8449|8444|0
1643921190000|2022-02-03 20:46:30|8450|8444|8450|8445|8451|8446|8450|8444|0
1643921200000|2022-02-03 20:46:40|8449|8446|8449|8443|8451|8446|8448|8443|0
1643921210000|2022-02-03 20:46:50|8448||8450||8450||8448||0
1643921220000|2022-02-03 20:47:00|8449||8450||8450||8449||300
1643921230000|2022-02-03 20:47:10|8451|8444|8452|8447|8452|8447|8451|8444|100
1643921240000|2022-02-03 20:47:20|8450|8445|8452|8445|8452|8446|8450|8445|1100
1643921250000|2022-02-03 20:47:30|8451|8446|8453|8446|8455|8449|8451|8445|0
1643921260000|2022-02-03 20:47:40|8455|8447|8456|8450|8456|8450|8455|8447|850
1643921270000|2022-02-03 20:47:50|8455|8451|8455|8450|8455|8451|8455|8450|813
1643921280000|2022-02-03 20:48:00|8454|8449|8458|8451|8458|8451|8454|8449|400
1643921290000|2022-02-03 20:48:10|8454|8449|8454|8449|8454|8449|8453|8448|300
1643921300000|2022-02-03 20:48:20|8452|8448|8457|8450|8457|8450|8452|8448|148
1643921310000|2022-02-03 20:48:30|8456|8449|8456|8450|8457|8450|8455|8449|0
1643921320000|2022-02-03 20:48:40|8455|8449|8455|8449|8455|8450|8454|8448|219
1643921330000|2022-02-03 20:48:50|8454|8450|8456|8451|8457|8452|8454|8449|100
1643921340000|2022-02-03 20:49:00|8455|8450|8458|8452|8458|8452|8455|8450|0
1643921350000|2022-02-03 20:49:10|8457|8453|8462|8457|8462|8457|8457|8453|0
1643921360000|2022-02-03 20:49:20|8463|8456|8466|8461|8468|8461|8463|8456|0
1643921370000|2022-02-03 20:49:30|8468|8460|8466|8459|8469|8463|8465|8459|300
1643921380000|2022-02-03 20:49:40|8465|8458|8459|8454|8465|8459|8459|8454|2500
1643921390000|2022-02-03 20:49:50|8458|8453|8456|8450|8460|8455|8456|8450|323
1643921400000|2022-02-03 20:50:00|8455|8451|8446|8440|8455|8451|8446|8440|227
1643921410000|2022-02-03 20:50:10|8444|8438|8447|8441|8448|8443|8444|8438|2800
1643921420000|2022-02-03 20:50:20|8448|8442|8445|8439|8448|8442|8444|8439|0
1643921430000|2022-02-03 20:50:30|8444|8440|8446|8440|8446|8440|8444|8439|300
1643921440000|2022-02-03 20:50:40|8445|8439|8439|8434|8445|8439|8439|8434|419
1643921450000|2022-02-03 20:50:50|8438|8433|8438|8433|8439|8433|8437|8432|0
1643921460000|2022-02-03 20:51:00|8439||8438||8440||8438||0
1643921470000|2022-02-03 20:51:10|8439|8432|8436|8431|8439|8433|8436|8431|300
1643921480000|2022-02-03 20:51:20|8435|8430|8437|8433|8437|8433|8435|8430|0
1643921490000|2022-02-03 20:51:30|8435|8430|8438|8432|8438|8432|8434|8430|0
1643921500000|2022-02-03 20:51:40|8437|8433|8435|8431|8438|8433|8435|8431|600
1643921510000|2022-02-03 20:51:50|8436|8432|8436|8431|8438|8432|8435|8431|0
1643921520000|2022-02-03 20:52:00|8435|8430|8435|8429|8435|8430|8434|8429|3700
1643921530000|2022-02-03 20:52:10|8434|8430|8434|8430|8434|8430|8434|8430|0
1643921540000|2022-02-03 20:52:20|8435|8429|8438|8433|8439|8433|8435|8429|0
1643921550000|2022-02-03 20:52:30|||||||||300
1643921560000|2022-02-03 20:52:40|8439||8438||8439||8438||0
1643921570000|2022-02-03 20:52:50|8439|8434|8440|8435|8440|8435|8438|8433|300
1643921580000|2022-02-03 20:53:00|8439|8432|8434|8430|8439|8432|8434|8429|396
1643921590000|2022-02-03 20:53:10|8437|8429|8436|8431|8437|8433|8436|8429|0
1643921600000|2022-02-03 20:53:20|8437|8432|8437|8433|8437|8433|8436|8430|0
1643921610000|2022-02-03 20:53:30|8436|8432|8439|8433|8440|8433|8436|8432|0
1643921620000|2022-02-03 20:53:40|8437|8430|8436|8429|8437|8431|8436|8429|0
1643921630000|2022-02-03 20:53:50|8437|8430|8439|8433|8439|8433|8437|8430|324
1643921640000|2022-02-03 20:54:00|8438|8434|8439|8434|8440|8435|8438|8434|400
1643921650000|2022-02-03 20:54:10|8438|8433|8438|8432|8438|8433|8436|8430|0
1643921660000|2022-02-03 20:54:20|8437|8430|8435|8430|8437|8431|8435|8430|0
1643921670000|2022-02-03 20:54:30|8436|8431|8435|8429|8436|8431|8435|8429|200
1643921680000|2022-02-03 20:54:40|8432|8425|8428|8420|8432|8425|8425|8420|100
1643921690000|2022-02-03 20:54:50|8425|8417|8426|8420|8427|8421|8423|8417|0
1643921700000|2022-02-03 20:55:00|8427|8421|8440|8435|8441|8436|8427|8421|900
1643921710000|2022-02-03 20:55:10|8444|8437|8439|8435|8444|8437|8439|8435|631
1643921720000|2022-02-03 20:55:20|8438|8434|8440|8435|8440|8436|8438|8434|368
1643921730000|2022-02-03 20:55:30|8441|8436|8450|8445|8450|8445|8439|8434|4900
1643921740000|2022-02-03 20:55:40|8452|8446|8451|8447|8452|8447|8450|8445|300
1643921750000|2022-02-03 20:55:50|8450|8446|8451|8446|8452|8447|8450|8446|0
1643921760000|2022-02-03 20:56:00|8448|8444|8446|8440|8448|8444|8444|8439|249
1643921770000|2022-02-03 20:56:10|8445|8439|8438|8433|8445|8439|8438|8433|2900
1643921780000|2022-02-03 20:56:20|8437|8431|8436|8432|8437|8432|8436|8431|618
1643921790000|2022-02-03 20:56:30|8435|8429|8433|8428|8435|8429|8429|8425|1700
1643921800000|2022-02-03 20:56:40|8432|8427|8433|8428|8434|8430|8432|8427|800
1643921810000|2022-02-03 20:56:50|8432|8427|8433|8428|8433|8429|8431|8427|0
1643921820000|2022-02-03 20:57:00|8434|8429|8427|8422|8434|8429|8427|8422|300
1643921830000|2022-02-03 20:57:10|8426|8423|8430|8425|8430|8425|8425|8421|1599
1643921840000|2022-02-03 20:57:20|8429|8426|8430|8425|8431|8426|8429|8424|0
1643921850000|2022-02-03 20:57:30|8431|8427|8434|8430|8434|8430|8431|8426|350
1643921860000|2022-02-03 20:57:40|8436|8432|8436|8431|8436|8432|8435|8431|304
1643921870000|2022-02-03 20:57:50|8435|8430|8436|8430|8436|8431|8435|8430|0
1643921880000|2022-02-03 20:58:00|8435|8429|8431|8426|8435|8429|8431|8426|0
1643921890000|2022-02-03 20:58:10|8430|8427|8431|8426|8431|8427|8430|8426|202
1643921900000|2022-02-03 20:58:20|8430|8427|8432|8428|8432|8428|8430|8427|100
1643921910000|2022-02-03 20:58:30||8427||8427||8427||8427|0
1643921920000|2022-02-03 20:58:40|8431|8426|8430|8426|8431|8426|8430|8426|796
1643921930000|2022-02-03 20:58:50|8431|8427|8431|8427|8431|8427|8431|8427|221
1643921940000|2022-02-03 20:59:00|8430|8426|8429|8424|8430|8426|8429|8424|254
1643921950000|2022-02-03 20:59:10|8428|8425|8429|8425|8429|8425|8428|8425|0
1643921960000|2022-02-03 20:59:20|8428|8424|8427|8420|8429|8424|8427|8420|1318
1643921970000|2022-02-03 20:59:30|8426|8421|8421|8417|8427|8422|8421|8417|2087
1643921980000|2022-02-03 20:59:40||8415||8415||8415||8415|1024
1643921990000|2022-02-03 20:59:50|8422|8418|8428|8420|8428|8420|8421|8414|2004
1643985000000|2022-02-04 14:30:00|8459|8352|8419|8381|8459|8382|8393|8352|14941
1643985010000|2022-02-04 14:30:10|8418||8418||8418||8418||0
1643985020000|2022-02-04 14:30:20|||||||||100
1643985030000|2022-02-04 14:30:30|8417|8385|8410|8379|8417|8385|8410|8376|0
1643985040000|2022-02-04 14:30:40|8409|8385|8402|8382|8409|8385|8402|8379|234
1643985050000|2022-02-04 14:30:50|8400||8399||8400||8399||400
1643985060000|2022-02-04 14:31:00|8395|8377|8395|8366|8395|8377|8374|8360|2400
1643985070000|2022-02-04 14:31:10|8390|8360|8395|8360|8395|8360|8390|8360|0
1643985080000|2022-02-04 14:31:20|8394||8394||8394||8394||0
1643985090000|2022-02-04 14:31:30|8393|8378|8393|8360|8394|8378|8390|8360|200
1643985100000|2022-02-04 14:31:40|8399|8361|8399|8361|8399|8361|8399|8361|100
1643985110000|2022-02-04 14:31:50|8414|8362|8416|8385|8417|8386|8414|8362|300
1643985130000|2022-02-04 14:32:10|8413||8413||8413||8413||100
1643985140000|2022-02-04 14:32:20|8412|8380|8404|8380|8412|8380|8398|8380|100
1643985150000|2022-02-04 14:32:30|8403|8375|8385|8361|8403|8375|8385|8360|700
1643985160000|2022-02-04 14:32:40|8379|8360|8378|8356|8379|8360|8370|8356|100
1643985170000|2022-02-04 14:32:50|8372|8355|8350|8338|8372|8355|8350|8338|1695
1643985180000|2022-02-04 14:33:00|8356|8326|8369|8350|8369|8356|8350|8326|1500
1643985190000|2022-02-04 14:33:10|8365|8345|8388|8335|8388|8350|8355|8331|4000
1643985200000|2022-02-04 14:33:20|8377|8339|8377|8340|8377|8340|8377|8339|0
1643985210000|2022-02-04 14:33:30||8341||8341||8341||8341|1950
1643985220000|2022-02-04 14:33:40||8342||8344||8344||8342|200
1643985230000|2022-02-04 14:33:50|8376|8347|8353|8342|8376|8349|8353|8342|800
1643985240000|2022-02-04 14:34:00|8357|8330|8348|8326|8369|8332|8347|8326|100
1643985250000|2022-02-04 14:34:10|8346|8320|8340|8314|8346|8320|8336|8311|1400
1643985260000|2022-02-04 14:34:20|8335|8311|8329|8307|8335|8312|8312|8300|1200
1643985270000|2022-02-04 14:34:30|8326|8305|8319|8305|8326|8305|8319|8305|300
1643985280000|2022-02-04 14:34:40|8314|8302|8299|8290|8314|8302|8299|8288|2617
1643985290000|2022-02-04 14:34:50|8302|8299|8297|8283|8302|8299|8291|8277|2939
1643985300000|2022-02-04 14:35:00|8296|8277|8304|8283|8307|8296|8296|8277|1300
1643985310000|2022-02-04 14:35:10|8307|8307|8314|8294|8314|8307|8306|8284|3380
1643985320000|2022-02-04 14:35:20|8309|8306|8336|8313|8336|8313|8309|8294|500
1643985330000|2022-02-04 14:35:30|8337|8314|8360|8331|8361|8332|8337|8314|200
1643985340000|2022-02-04 14:35:40|8355|8319|8346|8319|8355|8319|8340|8319|600
1643985350000|2022-02-04 14:35:50|8345|8305|8322|8306|8345|8312|8319|8305|1458
1643985360000|2022-02-04 14:36:00|8333|8305|8323|8304|8333|8310|8306|8303|6568
1643985370000|2022-02-04 14:36:10|8322||8322||8322||8322||0
1643985380000|2022-02-04 14:36:20|8323|8307|8334|8319|8334|8322|8322|8304|1100
1643985390000|2022-02-04 14:36:30|8335|8326|8347|8325|8350|8328|8335|8323|600
1643985400000|2022-02-04 14:36:40|8346|8326|8349|8328|8350|8330|8345|8323|0
1643985410000|2022-02-04 14:36:50|8339|8329|8345|8320|8345|8329|8333|8310|500
1643985420000|2022-02-04 14:37:00|8343|8322|8338|8310|8345|8322|8338|8310|1106
1643985430000|2022-02-04 14:37:10|8337|8312|8337|8312|8338|8312|8337|8312|0
1643985440000|2022-02-04 14:37:20|8325|8311|8340|8320|8340|8320|8323|8310|500
1643985450000|2022-02-04 14:37:30|8343|8321|8343|8321|8343|8321|8343|8321|600
1643985460000|2022-02-04 14:37:40|8342|8316|8325|8306|8343|8316|8321|8305|2800
1643985470000|2022-02-04 14:37:50|8332|8305|8324|8303|8332|8305|8319|8303|300
1643985480000|2022-02-04 14:38:00|8319|8301|8319|8302|8325|8303|8313|8295|2870
1643985490000|2022-02-04 14:38:10|8315|8304|8310|8296|8319|8304|8306|8295|700
1643985500000|2022-02-04 14:38:20|8311|8295|8310|8284|8313|8301|8291|8280|3599
1643985510000|2022-02-04 14:38:30||8282||8291||8291||8282|400
1643985520000|2022-02-04 14:38:40|8316|8295|8334|8308|8334|8314|8316|8295|969
1643985530000|2022-02-04 14:38:50|8330|8311|8328|8307|8330|8320|8328|8307|100
1643985540000|2022-02-04 14:39:00|8327|8305|8309|8301|8327|8307|8309|8301|1300
1643985550000|2022-02-04 14:39:10|8314|8297|8310|8297|8317|8297|8310|8297|100
1643985560000|2022-02-04 14:39:20|8309|8296|8310|8297|8310|8297|8308|8285|860
1643985570000|2022-02-04 14:39:30|8309|8298|8313|8293|8319|8307|8309|8293|700
1643985580000|2022-02-04 14:39:40|8312|8287|8303|8285|8312|8287|8303|8285|180
1643985590000|2022-02-04 14:39:50|8307|8287|8303|8288|8307|8288|8300|8287|0
1643985600000|2022-02-04 14:40:00|8311|8295|8328|8312|8328|8313|8311|8295|500
1643985610000|2022-02-04 14:40:10|8331|8319|8349|8330|8349|8330|8331|8313|300
1643985620000|2022-02-04 14:40:20|8340|8335|8371|8348|8375|8348|8340|8335|100
1643985630000|2022-02-04 14:40:30|8369|8347|8375|8348|8380|8350|8366|8347|300
1643985640000|2022-02-04 14:40:40||8349||8349||8349||8349|0
1643985650000|2022-02-04 14:40:50|8377|8350|8374|8357|8381|8358|8374|8350|200
1643985660000|2022-02-04 14:41:00|8372|8351|8369|8350|8372|8351|8357|8343|300
1643985670000|2022-02-04 14:41:10||8357||8358||8358||8356|0
1643985680000|2022-02-04 14:41:20|8365|8365|8342|8334|8371|8365|8342|8334|1700
1643985690000|2022-02-04 14:41:30|8351||8348||8351||8348||487
1643985700000|2022-02-04 14:41:40|8343|8335|8344|8334|8345|8344|8343|8334|1411
1643985710000|2022-02-04 14:41:50|8342|8336|8347|8336|8348|8341|8342|8336|2506
1643985720000|2022-02-04 14:42:00|8345|8330|8348|8332|8348|8332|8342|8330|300
1643985730000|2022-02-04 14:42:10||8333||8333||8333||8331|0
1643985740000|2022-02-04 14:42:20|8349|8340|8358|8348|8364|8349|8349|8340|679
1643985750000|2022-02-04 14:42:30|8357|8358|8365|8358|8366|8358|8357|8352|2400
1643985760000|2022-02-04 14:42:40|8375|8361|8380|8358|8384|8362|8373|8358|100
1643985770000|2022-02-04 14:42:50|8375||8380||8380||8375||1000
1643985780000|2022-02-04 14:43:00|8383|8363|8369|8358|8383|8373|8369|8358|5031
1643985790000|2022-02-04 14:43:10|8364|8352|8361|8352|8364|8352|8358|8352|1701
1643985800000|2022-02-04 14:43:20|8358|8349|8355|8344|8361|8349|8345|8331|1250
1643985810000|2022-02-04 14:43:30|8356|8339|8355|8340|8367|8353|8355|8339|500
1643985820000|2022-02-04 14:43:40|8367|8339|8367|8341|8367|8341|8367|8339|200
1643985830000|2022-02-04 14:43:50|8362|8342|8338|8322|8362|8343|8336|8322|1700
1643985840000|2022-02-04 14:44:00|8344|8327|8340|8322|8344|8327|8340|8322|0
1643985850000|2022-02-04 14:44:10|8338|8318|8333|8318|8338|8319|8333|8311|0
1643985860000|2022-02-04 14:44:20|8331|8311|8319|8307|8331|8312|8319|8307|100
1643985870000|2022-02-04 14:44:30|8322|8311|8331|8314|8331|8314|8321|8311|300
1643985880000|2022-02-04 14:44:40|8334|8319|8333|8314|8334|8323|8328|8309|400
1643985890000|2022-02-04 14:44:50|8334|8315|8333|8321|8339|8325|8333|8315|200
1643985900000|2022-02-04 14:45:00|8334|8324|8345|8326|8347|8328|8326|8324|1396
1643985910000|2022-02-04 14:45:10|8347|8331|8346|8333|8357|8340|8343|8331|600
1643985920000|2022-02-04 14:45:20|8353|8337|8360|8343|8360|8343|8353|8337|100
1643985930000|2022-02-04 14:45:30|8355|8336|8369|8350|8375|8355|8355|8336|100
1643985940000|2022-02-04 14:45:40|8371|8356|8371|8353|8372|8356|8371|8351|0
1643985950000|2022-02-04 14:45:50|8369|8355|8372|8355|8372|8355|8369|8355|0
1643985960000|2022-02-04 14:46:00|8370|8357|8371|8357|8371|8357|8370|8357|100
1643985970000|2022-02-04 14:46:10|8372|8360|8382|8357|8383|8365|8372|8357|1600
1643985980000|2022-02-04 14:46:20|8381|8359|8391|8367|8391|8370|8381|8359|605
1643985990000|2022-02-04 14:46:30|||||||||200
1643986000000|2022-02-04 14:46:40|8386|8361|8387|8369|8387|8369|8375|8361|2084
1643986010000|2022-02-04 14:46:50|8386||8382||8386||8382||525
1643986020000|2022-02-04 14:47:00|8384|8363|8384|8363|8384|8363|8384|8363|410
1643986030000|2022-02-04 14:47:10|8383|8365|8377|8358|8383|8366|8374|8358|300
1643986040000|2022-02-04 14:47:20|8380|8359|8386|8365|8386|8372|8380|8359|1580
1643986050000|2022-02-04 14:47:30|8379|8366|8386|8367|8386|8367|8379|8366|0
1643986060000|2022-02-04 14:47:40||8368||8374||8374||8368|208
1643986070000|2022-02-04 14:47:50|8384||8384||8384||8384||300
1643986080000|2022-02-04 14:48:00|8376|8368|8380|8369|8381|8370|8376|8368|600
1643986090000|2022-02-04 14:48:10|8379|8364|8376|8360|8379|8364|8373|8360|300
1643986100000|2022-02-04 14:48:20||8361||8360||8361||8360|200
1643986110000|2022-02-04 14:48:30|8373|8356|8367|8355|8373|8356|8362|8355|500
1643986120000|2022-02-04 14:48:40|8371|8356|8370|8357|8376|8362|8370|8356|200
1643986130000|2022-02-04 14:48:50|8371|8358|8377|8357|8378|8360|8371|8357|100
1643986140000|2022-02-04 14:49:00|8378|8359|8369|8346|8380|8378|8359|8346|6435
1643986150000|2022-02-04 14:49:10|8376|8348|8376|8348|8376|8348|8376|8348|600
1643986160000|2022-02-04 14:49:20|8371|8363|8369|8348|8371|8363|8368|8348|388
1643986170000|2022-02-04 14:49:30||8351||8353||8353||8351|400
1643986180000|2022-02-04 14:49:40|8368||8368||8368||8368||1100
1643986190000|2022-02-04 14:49:50|8365|8348|8355|8341|8365|8348|8353|8341|400
1643986200000|2022-02-04 14:50:00|8353|8340|8361|8349|8361|8349|8347|8334|1135
1643986210000|2022-02-04 14:50:10||8341||8342||8342||8341|0
1643986220000|2022-02-04 14:50:20|8357|8343|8359|8343|8359|8343|8357|8343|250
1643986230000|2022-02-04 14:50:30|8356|8344|8351|8337|8359|8344|8351|8334|1152
1643986240000|2022-02-04 14:50:40|8350|8335|8346|8335|8350|8335|8346|8335|100
1643986250000|2022-02-04 14:50:50|8345|8338|8341|8326|8345|8340|8340|8326|500
1643986260000|2022-02-04 14:51:00|8338|8331|8336|8326|8345|8338|8332|8326|3499
1643986270000|2022-02-04 14:51:10|8338|8328|8339|8327|8339|8328|8338|8327|1300
1643986280000|2022-02-04 14:51:20||8328||8328||8328||8328|175
1643986290000|2022-02-04 14:51:30|8336|8327|8327|8319|8338|8327|8327|8319|1392
1643986300000|2022-02-04 14:51:40|8335|8317|8319|8311|8335|8317|8319|8311|1800
1643986310000|2022-02-04 14:51:50|8318|8319|8324|8315|8324|8319|8318|8311|2731
1643986320000|2022-02-04 14:52:00|8327|8316|8329|8318|8329|8318|8327|8316|100
1643986330000|2022-02-04 14:52:10|8327|8319|8327|8319|8327|8319|8327|8319|100
1643986340000|2022-02-04 14:52:20|8329|8320|8332|8312|8338|8321|8320|8312|1467
1643986350000|2022-02-04 14:52:30|8329||8326||8329||8324||100
1643986360000|2022-02-04 14:52:40|8329||8329||8329||8329||1100
1643986370000|2022-02-04 14:52:50|8322|8309|8329|8309|8329|8311|8318|8309|200
1643986380000|2022-02-04 14:53:00|8327|8310|8325|8311|8328|8327|8325|8310|300
1643986390000|2022-02-04 14:53:10|8324|8312|8320|8315|8324|8315|8319|8312|0
1643986400000|2022-02-04 14:53:20|8319|8312|8320|8312|8324|8312|8316|8312|1000
1643986410000|2022-02-04 14:53:30|8321|8313|8322|8312|8322|8313|8321|8312|279
1643986420000|2022-02-04 14:53:40|8324|8313|8325|8313|8325|8317|8324|8313|100
1643986440000|2022-02-04 14:54:00|8331|8317|8327|8314|8334|8321|8326|8314|1268
1643986450000|2022-02-04 14:54:10|8328|8315|8326|8314|8328|8315|8325|8314|100
1643986460000|2022-02-04 14:54:20|8328|8315|8330|8322|8330|8322|8328|8315|100
1643986470000|2022-02-04 14:54:30|8335|8323|8336|8325|8339|8325|8335|8323|500
1643986480000|2022-02-04 14:54:40|8325|8324|8328|8317|8333|8324|8325|8315|2300
1643986490000|2022-02-04 14:54:50|8322|8311|8324|8315|8328|8316|8322|8311|400
1643986500000|2022-02-04 14:55:00|8328|8316|8331|8320|8331|8320|8328|8316|600
1643986510000|2022-02-04 14:55:10|8332|8321|8331|8321|8332|8321|8330|8320|0
1643986520000|2022-02-04 14:55:20|8330|8322|8323|8316|8332|8323|8323|8316|4646
1643986530000|2022-02-04 14:55:30|8322|8313|8321|8314|8330|8322|8320|8313|5664
1643986540000|2022-02-04 14:55:40|8326|8315|8320|8314|8326|8317|8318|8314|5138
1643986550000|2022-02-04 14:55:50|8316|8310|8325|8312|8325|8316|8316|8310|1600
1643986560000|2022-02-04 14:56:00|8326|8313|8328|8319|8332|8326|8325|8313|4258
1643986570000|2022-02-04 14:56:10|8332|8317|8330|8317|8332|8323|8328|8317|400
1643986580000|2022-02-04 14:56:20|8332|8320|8332|8323|8337|8323|8331|8320|1992
1643986590000|2022-02-04 14:56:30|8331|8322|8326|8317|8331|8322|8326|8317|300
1643986600000|2022-02-04 14:56:40|8325|8312|8323|8311|8325|8312|8323|8311|400
1643986610000|2022-02-04 14:56:50|8322||8322||8322||8322||200
1643986620000|2022-02-04 14:57:00|8321|8309|8315|8303|8321|8309|8307|8302|966
1643986630000|2022-02-04 14:57:10|8311|8302|8315|8308|8315|8308|8309|8302|1000
1643986640000|2022-02-04 14:57:20||8304||8302||8304||8302|100
1643986650000|2022-02-04 14:57:30|8320|8309|8321|8311|8321|8312|8320|8309|300
1643986660000|2022-02-04 14:57:40|8322|8314|8330|8325|8330|8325|8322|8314|3500
1643986670000|2022-02-04 14:57:50|8337|8327|8337|8328|8340|8328|8337|8325|200
1643986680000|2022-02-04 14:58:00|8339|8332|8349|8338|8349|8338|8339|8332|300
1643986690000|2022-02-04 14:58:10|8340|8337|8345|8330|8345|8337|8339|8330|1200
1643986700000|2022-02-04 14:58:20|8343|8331|8350|8339|8350|8339|8343|8331|1100
1643986710000|2022-02-04 14:58:30|8349|8340|8348|8340|8350|8340|8348|8340|100
1643986720000|2022-02-04 14:58:40|8341|8336|8350|8336|8350|8336|8341|8335|997
1643986730000|2022-02-04 14:58:50|8344|8337|8348|8335|8349|8337|8344|8335|200
1643986740000|2022-02-04 14:59:00|8349|8324|8341|8328|8349|8328|8338|8322|500
1643986750000|2022-02-04 14:59:10|8344|8330|8337|8328|8344|8330|8337|8328|1600
1643986760000|2022-02-04 14:59:20|8336|8327|8332|8319|8336|8327|8332|8318|2100
1643986770000|2022-02-04 14:59:30||8320||8320||8320||8320|0
1643986780000|2022-02-04 14:59:40|8337|8324|8336|8327|8337|8331|8329|8320|3850
1643986790000|2022-02-04 14:59:50|8337|8325|8342|8334|8350|8342|8336|8325|3577
1643986800000|2022-02-04 15:00:00|8341|8328|8346|8338|8351|8341|8338|8328|10960
1643986810000|2022-02-04 15:00:10|8349|8339|8367|8356|8367|8356|8349|8339|1600
1643986820000|2022-02-04 15:00:20|8369|8355|8378|8364|8378|8364|8369|8355|238
1643986830000|2022-02-04 15:00:30|8379|8363|8378|8363|8379|8364|8374|8361|400
1643986840000|2022-02-04 15:00:40|8385|8369|8394|8380|8394|8380|8384|8369|200
1643986850000|2022-02-04 15:00:50|8392|8377|8390|8381|8394|8383|8386|8377|1000
1643986860000|2022-02-04 15:01:00|8382|8377|8390|8377|8394|8379|8382|8377|1600
1643986870000|2022-02-04 15:01:10|8394||8387||8394||8387||100
1643986880000|2022-02-04 15:01:20|8394|8378|8389|8377|8394|8378|8387|8377|100
1643986890000|2022-02-04 15:01:30|8387|8378|8399|8392|8399|8392|8387|8378|700
1643986900000|2022-02-04 15:01:40|8397|8391|8387|8377|8397|8391|8387|8377|500
1643986910000|2022-02-04 15:01:50|8390||8389||8390||8389||241
1643986920000|2022-02-04 15:02:00|8387|8378|8389|8378|8390|8378|8387|8378|0
1643986930000|2022-02-04 15:02:10|8387|8377|8376|8362|8387|8377|8370|8362|900
1643986940000|2022-02-04 15:02:20|8375||8370||8375||8370||900
1643986950000|2022-02-04 15:02:30|8366|8350|8367|8355|8367|8362|8365|8350|1800
1643986960000|2022-02-04 15:02:40|8365|8347|8358|8349|8367|8349|8358|8347|600
1643986970000|2022-02-04 15:02:50|8360|8350|8366|8356|8367|8356|8356|8349|2850
1643986980000|2022-02-04 15:03:00|8365|8354|8363|8351|8365|8354|8360|8349|1000
1643986990000|2022-02-04 15:03:10|8366|8357|8365|8353|8366|8357|8365|8350|400
1643987000000|2022-02-04 15:03:20|8355|8351|8355|8349|8365|8351|8355|8349|900
1643987010000|2022-02-04 15:03:30|8359|8350|8365|8351|8365|8353|8359|8350|200
1643987020000|2022-02-04 15:03:40|8364|8357|8366|8351|8366|8358|8364|8351|2212
1643987030000|2022-02-04 15:03:50||8352||8358||8358||8352|0
1643987040000|2022-02-04 15:04:00|||||||||200
1643987050000|2022-02-04 15:04:10|8371|8359|8371|8358|8371|8359|8359|8353|2391
1643987060000|2022-02-04 15:04:20||8360||8365||8365||8359|650
1643987070000|2022-02-04 15:04:30|8370|8362|8372|8363|8373|8366|8365|8362|3385
1643987080000|2022-02-04 15:04:40|8371|8366|8371|8362|8375|8366|8370|8362|300
1643987090000|2022-02-04 15:04:50|8366|8363|8367|8357|8367|8363|8365|8356|100
1643987100000|2022-02-04 15:05:00|8365|8356|8365|8362|8367|8362|8365|8354|1300
1643987110000|2022-02-04 15:05:10|8367|8363|8385|8372|8385|8372|8367|8363|1420
1643987120000|2022-02-04 15:05:20|8384|8373|8392|8384|8392|8384|8384|8373|600
1643987130000|2022-02-04 15:05:30|8398|8383|8398|8389|8398|8389|8398|8383|100
1643987140000|2022-02-04 15:05:40|8399|8390|8399|8391|8399|8391|8398|8390|2500
1643987150000|2022-02-04 15:05:50|8395|8389|8407|8398|8409|8398|8395|8389|2262
1643987160000|2022-02-04 15:06:00|8410|8400|8409|8400|8410|8400|8409|8400|125
1643987170000|2022-02-04 15:06:10|8410|8401|8410|8404|8410|8404|8410|8401|985
1643987180000|2022-02-04 15:06:20|8409|8399|8409|8400|8410|8401|8406|8399|600
1643987190000|2022-02-04 15:06:30|8408|8401|8407|8398|8408|8402|8407|8398|3245
1643987200000|2022-02-04 15:06:40|8398|8394|8399|8390|8399|8394|8391|8388|6648
1643987210000|2022-02-04 15:06:50|8398|8391|8391|8380|8398|8391|8391|8380|2800
1643987220000|2022-02-04 15:07:00|8389|8381|8387|8380|8389|8389|8381|8380|4700
1643987230000|2022-02-04 15:07:10|8396|8384|8407|8393|8410|8399|8396|8384|700
1643987240000|2022-02-04 15:07:20|8404|8390|8401|8389|8404|8390|8398|8381|400
1643987250000|2022-02-04 15:07:30|8398||8398||8401||8398||0
1643987260000|2022-02-04 15:07:40|8396|8380|8395|8387|8403|8396|8391|8380|2230
1643987270000|2022-02-04 15:07:50|8397|8385|8397|8387|8399|8393|8397|8385|1000
1643987280000|2022-02-04 15:08:00|8399|8391|8390|8384|8399|8391|8390|8381|1300
1643987290000|2022-02-04 15:08:10|8394|8388|8415|8409|8415|8409|8394|8388|2150
1643987300000|2022-02-04 15:08:20|8411|8410|8415|8404|8415|8410|8411|8404|2125
1643987310000|2022-02-04 15:08:30|8412|8401|8406|8398|8415|8408|8406|8398|1221
1643987320000|2022-02-04 15:08:40|8405|8395|8412|8403|8412|8404|8405|8394|1100
1643987330000|2022-02-04 15:08:50|8407|8395|8392|8385|8407|8395|8392|8385|300
1643987340000|2022-02-04 15:09:00|8394|8386|8396|8386|8403|8391|8394|8385|750
1643987350000|2022-02-04 15:09:10|8399|8387|8396|8385|8399|8388|8396|8385|353
1643987360000|2022-02-04 15:09:20|8391|8382|8387|8381|8391|8382|8387|8380|300
1643987370000|2022-02-04 15:09:30|8384|8382|8377|8370|8388|8382|8376|8370|1800
1643987380000|2022-02-04 15:09:40|8376|8367|8373|8367|8376|8367|8373|8367|200
1643987390000|2022-02-04 15:09:50|8374|8366|8369|8357|8374|8366|8367|8357|600
1643987400000|2022-02-04 15:10:00|8374|8358|8372|8359|8374|8368|8369|8358|600
1643987410000|2022-02-04 15:10:10|8369|8352|8365|8350|8369|8353|8365|8350|100
1643987420000|2022-02-04 15:10:20|8359|8352|8349|8341|8359|8352|8349|8337|1310
1643987430000|2022-02-04 15:10:30|8350|8342|8356|8347|8356|8347|8350|8342|700
1643987440000|2022-02-04 15:10:40|8347|8345|8365|8352|8365|8352|8345|8339|5762
1643987450000|2022-02-04 15:10:50|8355|8344|8358|8347|8362|8347|8355|8344|443
1643987460000|2022-02-04 15:11:00|8364|8344|8370|8355|8370|8359|8361|8344|300
1643987470000|2022-02-04 15:11:10|8365|8359|8374|8367|8374|8367|8365|8359|300
1643987480000|2022-02-04 15:11:20|8368|8363|8372|8363|8374|8363|8367|8363|1400
1643987490000|2022-02-04 15:11:30|8373|8364|8373|8363|8373|8364|8372|8363|0
1643987500000|2022-02-04 15:11:40|8370||8370||8370||8370||0
1643987510000|2022-02-04 15:11:50||8364||8364||8364||8364|200
1643987520000|2022-02-04 15:12:00|8371|8362|8363|8357|8371|8362|8363|8357|2500
1643987530000|2022-02-04 15:12:10||8359||8359||8359||8359|100
1643987540000|2022-02-04 15:12:20|8362|8358|8362|8357|8362|8358|8362|8357|700
1643987550000|2022-02-04 15:12:30|||||||||200
1643987560000|2022-02-04 15:12:40|8363|8358|8368|8357|8369|8359|8362|8357|611
1643987570000|2022-02-04 15:12:50|8369|8359|8376|8368|8376|8369|8366|8357|1300
1643987580000|2022-02-04 15:13:00|8379|8369|8383|8375|8383|8378|8376|8368|6118
1643987590000|2022-02-04 15:13:10|8388|8377|8399|8386|8399|8387|8388|8377|9153
1643987600000|2022-02-04 15:13:20|8393|8387|8399|8391|8399|8391|8393|8387|2000
1643987610000|2022-02-04 15:13:30|8403|8393|8403|8393|8403|8393|8403|8393|100
1643987620000|2022-02-04 15:13:40|8410|8394|8400|8386|8410|8398|8397|8386|700
1643987630000|2022-02-04 15:13:50|8399||8395||8399||8395||200
1643987640000|2022-02-04 15:14:00|8397|8390|8398|8394|8398|8394|8394|8390|3997
1643987650000|2022-02-04 15:14:10|8396|8389|8398|8387|8401|8389|8396|8386|625
1643987660000|2022-02-04 15:14:20|8401|8388|8406|8391|8406|8391|8398|8385|100
1643987670000|2022-02-04 15:14:30|8409|8398|8411|8398|8412|8398|8409|8398|100
1643987680000|2022-02-04 15:14:40|8410|8400|8410|8400|8410|8400|8410|8400|0
1643987690000|2022-02-04 15:14:50|8411|8401|8412|8402|8412|8402|8410|8399|0
1643987700000|2022-02-04 15:15:00|8411|8403|8409|8404|8416|8412|8409|8403|4278
1643987710000|2022-02-04 15:15:10|8414|8405|8414|8408|8414|8408|8414|8405|678
1643987720000|2022-02-04 15:15:20|8416|8409|8414|8409|8416|8409|8414|8408|2600
1643987730000|2022-02-04 15:15:30|8413|8408|8415|8409|8415|8410|8406|8398|5168
1643987740000|2022-02-04 15:15:40||8408||8408||8408||8408|832
1643987750000|2022-02-04 15:15:50|8414||8413||8414||8413||492
1643987760000|2022-02-04 15:16:00|8410|8409|8412|8406|8413|8410|8410|8406|1500
1643987770000|2022-02-04 15:16:10|8410|8402|8414|8409|8414|8409|8409|8402|2300
1643987780000|2022-02-04 15:16:20|8413|8405|8410|8406|8413|8407|8410|8405|900
1643987790000|2022-02-04 15:16:30|8409|8405|8413|8407|8413|8408|8409|8405|2150
1643987800000|2022-02-04 15:16:40|8414|8408|8427|8416|8428|8417|8413|8408|2382
1643987810000|2022-02-04 15:16:50|8433|8419|8437|8425|8437|8425|8433|8418|300
1643987820000|2022-02-04 15:17:00|8440|8426|8439|8428|8440|8435|8436|8426|713
1643987830000|2022-02-04 15:17:10|8441|8429|8437|8431|8441|8431|8437|8428|250
1643987840000|2022-02-04 15:17:20|8438|8430|8439|8431|8439|8431|8436|8430|3100
1643987850000|2022-02-04 15:17:30|8438|8430|8435|8426|8439|8430|8431|8426|2500
1643987860000|2022-02-04 15:17:40||8427||8426||8427||8426|200
1643987870000|2022-02-04 15:17:50|8431|8421|8427|8420|8431|8421|8425|8418|1100
1643987880000|2022-02-04 15:18:00|8424|8421|8424|8420|8427|8422|8423|8418|1500
1643987890000|2022-02-04 15:18:10|8422|8418|8422|8417|8422|8418|8422|8417|1300
1643987900000|2022-02-04 15:18:20|8429|8419|8422|8417|8429|8420|8422|8417|4476
1643987910000|2022-02-04 15:18:30|8420|8415|8433|8426|8434|8426|8420|8414|2101
1643987920000|2022-02-04 15:18:40|8436||8436||8439||8436||0
1643987930000|2022-02-04 15:18:50|8437|8429|8439|8430|8442|8437|8437|8429|1096
1643987940000|2022-02-04 15:19:00|8438|8427|8442|8436|8442|8437|8437|8427|690
1643987950000|2022-02-04 15:19:10|8446|8437|8449|8440|8449|8444|8443|8437|700
1643987960000|2022-02-04 15:19:20|8450|8441|8443|8436|8450|8444|8443|8436|3200
1643987970000|2022-02-04 15:19:30|8440|8434|8436|8431|8446|8437|8436|8431|2263
1643987980000|2022-02-04 15:19:40|8435|8429|8435|8427|8435|8429|8435|8424|400
1643987990000|2022-02-04 15:19:50|8433|8422|8433|8422|8433|8422|8433|8422|0
1643988000000|2022-02-04 15:20:00|8431|8423|8433|8426|8436|8431|8429|8422|831
1643988010000|2022-02-04 15:20:10|8432|8423|8433|8427|8433|8427|8432|8423|0
1643988020000|2022-02-04 15:20:20|8434|8426|8435|8425|8436|8426|8429|8420|100
1643988030000|2022-02-04 15:20:30|8436|8427|8440|8433|8440|8433|8436|8427|390
1643988040000|2022-02-04 15:20:40|8439|8431|8442|8436|8446|8436|8435|8431|1362
1643988050000|2022-02-04 15:20:50|8443|8437|8448|8437|8448|8441|8440|8434|3221
1643988060000|2022-02-04 15:21:00|8447|8436|8448|8436|8448|8438|8447|8436|200
1643988070000|2022-02-04 15:21:10|8446|8439|8448|8440|8448|8443|8446|8439|592
1643988080000|2022-02-04 15:21:20||8441||8441||8441||8440|200
1643988090000|2022-02-04 15:21:30|8447|8437|8448|8441|8448|8441|8446|8437|400
1643988100000|2022-02-04 15:21:40|||||||||100
1643988110000|2022-02-04 15:21:50|8446|8437|8439|8435|8448|8441|8439|8435|2649
1643988120000|2022-02-04 15:22:00|8443|8437|8444|8436|8448|8441|8441|8436|790
1643988130000|2022-02-04 15:22:10|8446|8438|8452|8444|8452|8449|8446|8438|4292
1643988140000|2022-02-04 15:22:20|8449|8443|8444|8437|8449|8443|8441|8437|3013
1643988150000|2022-02-04 15:22:30|8441|8438|8445|8437|8447|8441|8441|8437|300
1643988160000|2022-02-04 15:22:40|8447|8439|8437|8432|8447|8440|8437|8432|1558
1643988170000|2022-02-04 15:22:50|8444|8433|8444|8437|8444|8437|8444|8432|510
1643988180000|2022-02-04 15:23:00|||||||||2100
1643988190000|2022-02-04 15:23:10|8442|8434|8442|8435|8445|8438|8442|8432|1500
1643988200000|2022-02-04 15:23:20|8445|8436|8444|8441|8447|8444|8442|8436|2950
1643988210000|2022-02-04 15:23:30|8447|8442|8452|8448|8452|8448|8447|8442|1300
1643988220000|2022-02-04 15:23:40|8457|8446|8456|8447|8462|8454|8456|8446|1500
1643988230000|2022-02-04 15:23:50|8458|8449|8464|8451|8465|8453|8458|8447|100
1643988240000|2022-02-04 15:24:00|||||||||100
1643988250000|2022-02-04 15:24:10|8467|8460|8468|8462|8469|8462|8467|8460|1700
1643988260000|2022-02-04 15:24:20|8469|8457|8460|8450|8469|8457|8460|8450|100
1643988270000|2022-02-04 15:24:30|8461|8455|8450|8443|8467|8458|8450|8443|1400
1643988280000|2022-02-04 15:24:40|8449|8442|8449|8441|8453|8446|8448|8441|517
1643988290000|2022-02-04 15:24:50|8447|8440|8446|8435|8447|8440|8446|8435|0
1643988300000|2022-02-04 15:25:00|8442||8442||8442||8442||3500
1643988310000|2022-02-04 15:25:10|8438|8437|8445|8435|8447|8437|8437|8435|300
1643988320000|2022-02-04 15:25:20|8447|8430|8445|8430|8447|8430|8442|8430|955
1643988330000|2022-02-04 15:25:30|8438|8426|8437|8429|8438|8431|8435|8423|1000
1643988340000|2022-02-04 15:25:40|8442|8426|8446|8434|8446|8435|8442|8426|0
1643988350000|2022-02-04 15:25:50|8444|8428|8444|8436|8446|8436|8444|8428|0
1643988360000|2022-02-04 15:26:00|8442|8430|8441|8431|8442|8435|8440|8430|500
1643988370000|2022-02-04 15:26:10|8440|8430|8441|8432|8442|8432|8438|8428|309
1643988380000|2022-02-04 15:26:20|8440|8429|8446|8439|8446|8439|8440|8429|1139
1643988390000|2022-02-04 15:26:30|8447|8440|8446|8437|8451|8441|8438|8436|2235
1643988400000|2022-02-04 15:26:40|8454|8436|8453|8444|8454|8444|8453|8436|442
1643988410000|2022-02-04 15:26:50|8454|8446|8453|8447|8460|8453|8453|8446|100
1643988420000|2022-02-04 15:27:00|8454|8450|8462|8450|8462|8450|8454|8450|100
1643988430000|2022-02-04 15:27:10|8465|8449|8462|8451|8465|8451|8462|8449|0
1643988440000|2022-02-04 15:27:20|8463|8453|8463|8453|8465|8454|8462|8453|200
1643988450000|2022-02-04 15:27:30|8462|8454|8463|8454|8463|8454|8462|8451|0
1643988460000|2022-02-04 15:27:40|8462|8453|8456|8451|8462|8454|8456|8449|300
1643988470000|2022-02-04 15:27:50|8454|8449|8458|8449|8459|8450|8454|8449|100
1643988480000|2022-02-04 15:28:00|8457|8450|8457|8449|8459|8450|8457|8449|100
1643988490000|2022-02-04 15:28:10|8461|8450|8458|8450|8463|8451|8458|8450|2000
1643988500000|2022-02-04 15:28:20|8459|8445|8454|8448|8459|8448|8453|8445|200
1643988510000|2022-02-04 15:28:30|8450|8445|8452|8445|8454|8447|8450|8445|2100
1643988520000|2022-02-04 15:28:40|8450|8441|8448|8441|8452|8446|8448|8441|820
1643988530000|2022-02-04 15:28:50|8449|8442|8439|8435|8449|8442|8439|8435|1800
1643988540000|2022-02-04 15:29:00|8438|8431|8440|8429|8440|8432|8433|8429|3406
1643988550000|2022-02-04 15:29:10|8439|8422|8431|8422|8439|8425|8431|8422|300
1643988560000|2022-02-04 15:29:20|8432|8423|8429|8420|8435|8424|8429|8420|100
1643988570000|2022-02-04 15:29:30|8431|8421|8423|8413|8433|8422|8423|8411|325
1643988580000|2022-02-04 15:29:40|8425|8414|8423|8413|8428|8414|8423|8412|329
1643988590000|2022-02-04 15:29:50|8420|8408|8412|8397|8421|8408|8412|8395|300
1643988600000|2022-02-04 15:30:00|8410|8396|8414|8404|8414|8405|8407|8395|700
1643988610000|2022-02-04 15:30:10|8405|8400|8408|8399|8408|8400|8405|8398|500
1643988620000|2022-02-04 15:30:20|8407|8400|8411|8402|8411|8402|8406|8396|3100
1643988630000|2022-02-04 15:30:30|8412|8401|8411|8401|8414|8402|8411|8401|0
1643988640000|2022-02-04 15:30:40|8414|8402|8414|8401|8414|8402|8411|8401|0
1643988650000|2022-02-04 15:30:50|8412|8402|8413|8404|8413|8404|8412|8401|200
1643988660000|2022-02-04 15:31:00|8414|8407|8418|8413|8419|8413|8414|8407|300
1643988670000|2022-02-04 15:31:10|8419|8414|8420|8414|8425|8418|8419|8414|1089
1643988680000|2022-02-04 15:31:20|8424|8415|8424|8417|8429|8424|8423|8415|4610
1643988690000|2022-02-04 15:31:30|8423|8410|8426|8413|8429|8418|8418|8410|1109
1643988700000|2022-02-04 15:31:40|8418|8407|8426|8414|8426|8414|8418|8407|100
1643988720000|2022-02-04 15:32:00||8416||8413||8416||8413|2000
1643988730000|2022-02-04 15:32:10|8422|8415|8428|8416|8428|8416|8422|8415|154
1643988740000|2022-02-04 15:32:20|8427|8415|8426|8415|8430|8422|8426|8415|200
1643988750000|2022-02-04 15:32:30|8427|8417|8418|8408|8427|8417|8415|8408|100
1643988760000|2022-02-04 15:32:40|8420|8410|8418|8410|8423|8411|8418|8409|0
1643988770000|2022-02-04 15:32:50|8420|8411|8420|8410|8420|8411|8419|8410|0
1643988780000|2022-02-04 15:33:00|8419|8415|8424|8415|8424|8417|8418|8410|3253
1643988790000|2022-02-04 15:33:10||8416||8415||8417||8415|100
1643988800000|2022-02-04 15:33:20||8416||8415||8416||8415|100
1643988810000|2022-02-04 15:33:30|8423|8416|8431|8424|8431|8424|8423|8416|550
1643988820000|2022-02-04 15:33:40|8436|8428|8438|8428|8438|8433|8436|8428|100
1643988830000|2022-02-04 15:33:50|8445|8429|8440|8432|8445|8433|8440|8428|0
1643988840000|2022-02-04 15:34:00|8448|8433|8446|8438|8448|8439|8440|8433|6200
1643988850000|2022-02-04 15:34:10|8445|8439|8455|8447|8457|8447|8444|8439|200
1643988860000|2022-02-04 15:34:20|8459|8448|8456|8450|8462|8451|8455|8448|3400
1643988870000|2022-02-04 15:34:30|8454|8454|8462|8454|8463|8454|8454|8454|400
1643988880000|2022-02-04 15:34:40|8463|8456|8468|8462|8470|8462|8463|8456|450
1643988890000|2022-02-04 15:34:50|8470|8463|8467|8456|8475|8468|8465|8456|1177
1643988900000|2022-02-04 15:35:00|8466|8457|8473|8462|8475|8464|8466|8456|1206
1643988910000|2022-02-04 15:35:10|8472||8470||8472||8470||100
1643988920000|2022-02-04 15:35:20|8472|8464|8461|8453|8474|8464|8461|8452|200
1643988930000|2022-02-04 15:35:30|8464|8454|8457|8446|8466|8454|8453|8446|300
1643988940000|2022-02-04 15:35:40|8455|8448|8462|8453|8464|8453|8455|8446|1100
1643988950000|2022-02-04 15:35:50|8461|8452|8459|8448|8461|8452|8455|8447|700
1643988960000|2022-02-04 15:36:00|8458|8449|8458|8442|8461|8449|8458|8442|100
1643988970000|2022-02-04 15:36:10|8456|8446|8459|8445|8459|8448|8446|8440|2200
1643988980000|2022-02-04 15:36:20|8456|8452|8458|8452|8462|8452|8453|8447|3235
1643988990000|2022-02-04 15:36:30|8456|8445|8455|8445|8458|8448|8455|8445|600
1643989000000|2022-02-04 15:36:40|8456|8443|8458|8448|8458|8448|8447|8443|1682
1643989010000|2022-02-04 15:36:50|8457|8450|8457|8450|8459|8450|8456|8450|0
1643989020000|2022-02-04 15:37:00|8455|8445|8452|8443|8455|8445|8450|8443|500
1643989030000|2022-02-04 15:37:10|8451|8444|8451|8447|8453|8447|8451|8444|100
1643989040000|2022-02-04 15:37:20|8453|8443|8451|8443|8453|8447|8448|8443|500
1643989050000|2022-02-04 15:37:30|8449|8444|8448|8442|8449|8444|8447|8442|800
1643989060000|2022-02-04 15:37:40|8449|8439|8442|8437|8449|8439|8442|8437|1216
1643989070000|2022-02-04 15:37:50|8441|8434|8443|8435|8443|8437|8441|8434|500
1643989080000|2022-02-04 15:38:00|8442||8441||8442||8441||700
1643989090000|2022-02-04 15:38:10|8440|8429|8433|8424|8440|8431|8428|8418|2100
1643989100000|2022-02-04 15:38:20|8434|8426|8426|8411|8437|8427|8426|8411|700
1643989110000|2022-02-04 15:38:30|8423|8414|8423|8412|8423|8416|8422|8411|237
1643989120000|2022-02-04 15:38:40|8422|8413|8422|8415|8422|8415|8421|8413|100
1643989130000|2022-02-04 15:38:50|8421|8413|8419|8407|8421|8414|8416|8407|1800
1643989140000|2022-02-04 15:39:00|8415||8420||8420||8415||300
1643989150000|2022-02-04 15:39:10||8410||8411||8411||8410|100
1643989160000|2022-02-04 15:39:20|8419|8407|8418|8410|8419|8410|8416|8407|888
1643989170000|2022-02-04 15:39:30|8420|8411|8415|8407|8420|8414|8413|8407|5496
1643989180000|2022-02-04 15:39:40|8412|8406|8410|8402|8412|8406|8408|8401|100
1643989190000|2022-02-04 15:39:50|8411|8403|8410|8404|8417|8404|8410|8403|553
1643989200000|2022-02-04 15:40:00|8408|8403|8409|8402|8410|8403|8406|8399|200
1643989210000|2022-02-04 15:40:10|8410|8403|8417|8405|8419|8411|8410|8403|100
1643989220000|2022-02-04 15:40:20|8419|8406|8419|8409|8419|8412|8416|8405|200
1643989230000|2022-02-04 15:40:30|8422|8411|8417|8404|8422|8412|8417|8404|0
1643989240000|2022-02-04 15:40:40|8420|8402|8419|8407|8420|8408|8419|8402|100
1643989250000|2022-02-04 15:40:50|8420|8406|8420|8407|8420|8407|8420|8406|800
1643989260000|2022-02-04 15:41:00|8421|8408|8421|8409|8421|8409|8421|8406|0
1643989270000|2022-02-04 15:41:10|8419|8408|8418|8406|8420|8408|8418|8406|0
1643989280000|2022-02-04 15:41:20|8417|8404|8408|8402|8417|8404|8408|8402|300
1643989290000|2022-02-04 15:41:30|8405|8400|8404|8392|8405|8400|8403|8391|850
1643989300000|2022-02-04 15:41:40|8401|8393|8405|8391|8405|8400|8401|8391|100
1643989310000|2022-02-04 15:41:50|8404|8392|8404|8392|8405|8398|8404|8392|100
1643989320000|2022-02-04 15:42:00|8403|8394|8404|8395|8404|8395|8403|8394|200
1643989330000|2022-02-04 15:42:10|8398|8391|8396|8386|8398|8394|8395|8386|100
1643989340000|2022-02-04 15:42:20|8397|8383|8396|8386|8397|8386|8392|8382|200
1643989350000|2022-02-04 15:42:30|8397|8384|8395|8384|8397|8386|8394|8382|100
1643989360000|2022-02-04 15:42:40|8393|8385|8390|8382|8393|8385|8390|8382|100
1643989370000|2022-02-04 15:42:50|8384|8378|8386|8380|8390|8380|8376|8372|7396
1643989380000|2022-02-04 15:43:00|8383|8378|8382|8374|8385|8378|8380|8372|1025
1643989390000|2022-02-04 15:43:10|8385|8372|8392|8380|8392|8380|8385|8372|0
1643989400000|2022-02-04 15:43:20|8391|8375|8386|8376|8391|8376|8386|8375|0
1643989410000|2022-02-04 15:43:30|8387|8375|8386|8377|8388|8377|8386|8372|2700
1643989420000|2022-02-04 15:43:40|8385||8385||8385||8385||100
1643989430000|2022-02-04 15:43:50|8386|8383|8391|8379|8392|8383|8384|8377|834
1643989440000|2022-02-04 15:44:00|8390|8376|8387|8375|8390|8376|8379|8370|100
1643989450000|2022-02-04 15:44:10|8385|8374|8387|8375|8388|8375|8385|8374|0
1643989460000|2022-02-04 15:44:20|8388|8374|8388|8378|8388|8378|8387|8374|3100
1643989470000|2022-02-04 15:44:30|8387||8387||8388||8387||0
1643989480000|2022-02-04 15:44:40|8388||8386||8388||8386||200
1643989500000|2022-02-04 15:45:00|8381|8376|8379|8370|8383|8376|8378|8370|400
1643989510000|2022-02-04 15:45:10|8377|8365|8376|8366|8377|8366|8376|8365|200
1643989520000|2022-02-04 15:45:20|8375|8370|8371|8361|8376|8370|8368|8361|300
1643989530000|2022-02-04 15:45:30|8370|8365|8372|8365|8376|8371|8370|8361|595
1643989540000|2022-02-04 15:45:40||8366||8366||8366||8366|0
1643989550000|2022-02-04 15:45:50|8374|8367|8376|8370|8376|8373|8374|8366|550
1643989560000|2022-02-04 15:46:00|8375|8368|8375|8366|8375|8371|8375|8365|900
1643989570000|2022-02-04 15:46:10|8372|8367|8370|8363|8374|8367|8370|8363|100
1643989580000|2022-02-04 15:46:20|8369|8359|8370|8359|8370|8359|8369|8359|0
1643989590000|2022-02-04 15:46:30|8369|8360|8369|8360|8370|8360|8369|8360|100
1643989600000|2022-02-04 15:46:40|8368|8359|8364|8359|8368|8359|8364|8354|100
1643989610000|2022-02-04 15:46:50|8366|8354|8362|8355|8366|8355|8361|8354|100
1643989620000|2022-02-04 15:47:00|8357|8354|8353|8346|8361|8354|8351|8345|2000
1643989630000|2022-02-04 15:47:10|8352|8345|8352|8346|8357|8351|8348|8345|1800
1643989640000|2022-02-04 15:47:20|8351|8345|8350|8345|8352|8345|8350|8345|200
1643989650000|2022-02-04 15:47:30|8352|8347|8352|8345|8352|8348|8352|8345|500
1643989660000|2022-02-04 15:47:40|8350|8346|8350|8346|8350|8346|8350|8346|0
1643989670000|2022-02-04 15:47:50|8353|8347|8356|8347|8356|8347|8353|8346|100
1643989680000|2022-02-04 15:48:00|8353|8350|8350|8346|8356|8350|8349|8346|600
1643989690000|2022-02-04 15:48:10|8352|8347|8353|8347|8356|8349|8352|8346|1703
1643989700000|2022-02-04 15:48:20|8356|8350|8355|8347|8356|8350|8353|8346|300
1643989710000|2022-02-04 15:48:30|8351|8346|8355|8347|8355|8348|8351|8345|300
1643989720000|2022-02-04 15:48:40|8353|8345|8353|8345|8354|8345|8353|8345|500
1643989730000|2022-02-04 15:48:50|8352|8339|8346|8339|8352|8340|8346|8339|513
1643989740000|2022-02-04 15:49:00|8344|8336|8340|8334|8344|8338|8340|8334|600
1643989750000|2022-02-04 15:49:10|8337|8333|8333|8322|8339|8336|8333|8322|2098
1643989760000|2022-02-04 15:49:20|8335|8326|8339|8331|8339|8331|8333|8326|1100
1643989770000|2022-02-04 15:49:30|8338|8327|8335|8330|8340|8331|8335|8327|120
1643989780000|2022-02-04 15:49:40|8338|8331|8344|8341|8344|8341|8338|8331|319
1643989790000|2022-02-04 15:49:50|8345|8339|8345|8339|8345|8339|8345|8339|200
1643989800000|2022-02-04 15:50:00|8350|8340|8352|8347|8352|8347|8350|8340|1044
1643989810000|2022-02-04 15:50:10|||||||||200
1643989820000|2022-02-04 15:50:20|8351|8348|8352|8345|8352|8348|8350|8345|200
1643989830000|2022-02-04 15:50:30|8351|8340|8348|8340|8351|8340|8348|8340|200
1643989840000|2022-02-04 15:50:40||8343||8342||8343||8342|0
1643989850000|2022-02-04 15:50:50||8340||8339||8342||8339|0
1643989860000|2022-02-04 15:51:00|8347|8336|8337|8330|8347|8336|8333|8329|550
1643989870000|2022-02-04 15:51:10|8335|8326|8337|8330|8337|8330|8334|8326|0
1643989880000|2022-02-04 15:51:20|8336|8329|8334|8328|8336|8329|8333|8322|100
1643989890000|2022-02-04 15:51:30|8337|8329|8337|8331|8337|8331|8334|8328|300
1643989900000|2022-02-04 15:51:40|8336|8328|8330|8322|8337|8328|8330|8320|259
1643989910000|2022-02-04 15:51:50|8325|8319|8332|8322|8333|8322|8325|8316|200
1643989920000|2022-02-04 15:52:00|8331|8323|8326|8318|8331|8324|8325|8317|400
1643989930000|2022-02-04 15:52:10|8328|8319|8331|8323|8333|8326|8328|8318|0
1643989940000|2022-02-04 15:52:20|8330||8329||8331||8329||0
1643989950000|2022-02-04 15:52:30|8330|8318|8327|8318|8330|8320|8322|8317|600
1643989960000|2022-02-04 15:52:40|8329|8319|8331|8322|8331|8324|8329|8318|600
1643989970000|2022-02-04 15:52:50|8330|8320|8331|8322|8331|8322|8330|8320|600
1643989980000|2022-02-04 15:53:00|8334|8323|8340|8327|8340|8331|8334|8322|1200
1643989990000|2022-02-04 15:53:10|8339|8330|8351|8342|8351|8342|8339|8328|4181
1643990000000|2022-02-04 15:53:20|8350|8341|8358|8346|8358|8346|8350|8341|600
1643990010000|2022-02-04 15:53:30|8360||8358||8361||8358||350
1643990020000|2022-02-04 15:53:40|8357|8341|8346|8337|8357|8341|8345|8337|1500
1643990030000|2022-02-04 15:53:50|8350|8338|8350|8343|8351|8344|8346|8337|900
1643990040000|2022-02-04 15:54:00|8349|8344|8342|8337|8349|8344|8342|8337|600
1643990050000|2022-02-04 15:54:10|8341|8335|8346|8337|8346|8340|8341|8335|1000
1643990060000|2022-02-04 15:54:20||8336||8337||8338||8336|100
1643990070000|2022-02-04 15:54:30|8353|8342|8354|8346|8358|8347|8353|8342|3300
1643990080000|2022-02-04 15:54:40|8359|8352|8362|8355|8364|8355|8359|8351|1196
1643990090000|2022-02-04 15:54:50|8361|8360|8373|8362|8373|8362|8361|8355|2345
1643990100000|2022-02-04 15:55:00|8370|8365|8364|8355|8370|8365|8354|8346|1660
1643990110000|2022-02-04 15:55:10|8362|8354|8359|8353|8367|8355|8359|8353|0
1643990120000|2022-02-04 15:55:20|8358|8352|8355|8347|8360|8352|8355|8347|200
1643990130000|2022-02-04 15:55:30|8351|8346|8361|8355|8361|8355|8349|8346|2200
1643990140000|2022-02-04 15:55:40|8359|8354|8359|8350|8361|8355|8353|8350|200
1643990150000|2022-02-04 15:55:50|8360||8359||8360||8359||0
1643990160000|2022-02-04 15:56:00|8358||8359||8359||8358||100
1643990170000|2022-02-04 15:56:10|8358|8351|8361|8353|8361|8353|8358|8351|400
1643990180000|2022-02-04 15:56:20|8360|8352|8359|8354|8361|8354|8355|8345|500
1643990190000|2022-02-04 15:56:30|8355|8350|8361|8351|8361|8351|8355|8348|200
1643990200000|2022-02-04 15:56:40|8364|8349|8367|8362|8367|8362|8364|8349|1000
1643990210000|2022-02-04 15:56:50|8372|8363|8366|8361|8372|8364|8365|8361|518
1643990220000|2022-02-04 15:57:00|8367|8362|8363|8359|8369|8362|8362|8358|525
1643990230000|2022-02-04 15:57:10|8362|8358|8359|8353|8371|8359|8359|8353|1000
1643990240000|2022-02-04 15:57:20|8358|8349|8354|8343|8358|8349|8353|8343|491
1643990250000|2022-02-04 15:57:30|8353|8345|8351|8342|8353|8345|8351|8342|0
1643990260000|2022-02-04 15:57:40|8349|8341|8354|8345|8354|8345|8349|8338|0
1643990270000|2022-02-04 15:57:50|8358|8348|8362|8351|8362|8351|8358|8345|351
1643990280000|2022-02-04 15:58:00|8363|8352|8352|8344|8363|8352|8352|8344|0
1643990290000|2022-02-04 15:58:10|8351||8352||8352||8350||0
1643990300000|2022-02-04 15:58:20|8351|8339|8348|8338|8351|8340|8345|8338|200
1643990310000|2022-02-04 15:58:30|8350|8342|8352|8344|8352|8345|8350|8342|600
1643990320000|2022-02-04 15:58:40|8351|8346|8352|8343|8352|8346|8351|8340|200
1643990330000|2022-02-04 15:58:50|8351|8344|8351|8344|8351|8344|8351|8344|0
1643990340000|2022-02-04 15:59:00|8348|8342|8352|8344|8352|8344|8348|8342|0
1643990350000|2022-02-04 15:59:10|8353|8345|8357|8349|8362|8351|8353|8345|0
1643990360000|2022-02-04 15:59:20|8359|8350|8358|8350|8359|8350|8357|8350|0
1643990370000|2022-02-04 15:59:30|8357|8351|8352|8345|8358|8353|8351|8345|10600
1643990380000|2022-02-04 15:59:40|8356|8346|8356|8347|8356|8347|8356|8346|0
1643990390000|2022-02-04 15:59:50|8361|8348|8357|8349|8361|8352|8357|8348|200
1643990400000|2022-02-04 16:00:00|8360|8347|8356|8345|8360|8347|8350|8344|900
1643990410000|2022-02-04 16:00:10|8354|8346|8350|8341|8355|8346|8350|8341|171
1643990420000|2022-02-04 16:00:20|8351|8342|8355|8344|8356|8344|8348|8341|1000
1643990430000|2022-02-04 16:00:30|8351|8341|8357|8344|8357|8344|8351|8341|0
1643990440000|2022-02-04 16:00:40|8361|8349|8369|8358|8369|8358|8360|8349|0
1643990450000|2022-02-04 16:00:50|8368|8359|8367|8352|8368|8359|8367|8352|100
1643990460000|2022-02-04 16:01:00|8366|8354|8369|8361|8369|8361|8365|8354|100
1643990470000|2022-02-04 16:01:10|8377|8362|8374|8366|8380|8370|8374|8362|650
1643990480000|2022-02-04 16:01:20|8372|8364|8373|8364|8373|8364|8368|8364|300
1643990490000|2022-02-04 16:01:30|8377|8365|8389|8379|8389|8382|8377|8365|13014
1643990500000|2022-02-04 16:01:40|8388|8380|8397|8393|8401|8395|8388|8380|3090
1643990510000|2022-02-04 16:01:50|8402|8392|8399|8391|8402|8394|8394|8391|2000
1643990520000|2022-02-04 16:02:00|8401|8392|8394|8388|8409|8398|8394|8388|900
1643990530000|2022-02-04 16:02:10|8400|8392|8397|8388|8403|8397|8396|8388|2071
1643990540000|2022-02-04 16:02:20|8400|8393|8406|8399|8407|8399|8400|8393|200
1643990550000|2022-02-04 16:02:30|8405|8398|8406|8398|8406|8399|8405|8398|0
1643990560000|2022-02-04 16:02:40|8404|8399|8406|8398|8406|8400|8404|8393|0
1643990570000|2022-02-04 16:02:50|8404|8396|8402|8396|8405|8397|8402|8396|100
1643990580000|2022-02-04 16:03:00|8403|8397|8406|8396|8406|8400|8402|8396|0
1643990590000|2022-02-04 16:03:10|8405|8397|8405|8396|8405|8399|8405|8396|0
1643990600000|2022-02-04 16:03:20|8406||8406||8406||8406||0
1643990610000|2022-02-04 16:03:30||8399||8399||8400||8399|1195
1643990620000|2022-02-04 16:03:40|8402|8400|8400|8396|8406|8400|8400|8396|561
1643990630000|2022-02-04 16:03:50|8405|8397|8402|8396|8405|8397|8402|8396|0
1643990640000|2022-02-04 16:04:00|8404|8397|8399|8396|8405|8400|8399|8396|200
1643990650000|2022-02-04 16:04:10|8400|8397|8400|8393|8400|8397|8395|8393|1200
1643990660000|2022-02-04 16:04:20|8394|8387|8397|8389|8397|8391|8394|8387|300
1643990670000|2022-02-04 16:04:30|8396|8387|8395|8384|8396|8389|8394|8383|200
1643990680000|2022-02-04 16:04:40|8396|8387|8396|8386|8396|8387|8395|8384|0
1643990690000|2022-02-04 16:04:50|8393|8388|8393|8384|8393|8388|8393|8384|0
1643990700000|2022-02-04 16:05:00|8390|8385|8393|8386|8393|8386|8390|8384|100
1643990710000|2022-02-04 16:05:10|8396|8385|8404|8394|8404|8395|8396|8385|200
1643990720000|2022-02-04 16:05:20|8403|8395|8402|8394|8404|8395|8402|8394|0
1643990730000|2022-02-04 16:05:30|8401|8391|8401|8392|8401|8392|8398|8391|0
1643990740000|2022-02-04 16:05:40|8399|8387|8399|8387|8399|8391|8399|8387|100
1643990750000|2022-02-04 16:05:50|8398|8382|8391|8379|8398|8382|8390|8379|100
1643990760000|2022-02-04 16:06:00|8388|8374|8381|8374|8388|8374|8381|8374|200
1643990770000|2022-02-04 16:06:10|8385|8375|8387|8379|8388|8382|8385|8375|300
1643990780000|2022-02-04 16:06:20|8386|8380|8387|8383|8387|8383|8384|8380|395
1643990790000|2022-02-04 16:06:30|8388|8385|8389|8383|8393|8386|8388|8383|300
1643990800000|2022-02-04 16:06:40|8390|8384|8391|8384|8393|8385|8390|8384|100
1643990810000|2022-02-04 16:06:50|8393|8385|8392|8385|8393|8385|8392|8385|300
1643990820000|2022-02-04 16:07:00|8390|8381|8393|8381|8393|8384|8386|8381|563
1643990830000|2022-02-04 16:07:10|8390|8382|8393|8388|8393|8390|8388|8381|2597
1643990840000|2022-02-04 16:07:20|8396|8389|8396|8390|8396|8391|8393|8389|811
1643990850000|2022-02-04 16:07:30|8395|8389|8389|8384|8395|8389|8389|8384|925
1643990860000|2022-02-04 16:07:40|8394|8386|8393|8386|8394|8387|8393|8386|400
1643990870000|2022-02-04 16:07:50|8386|8384|8382|8377|8386|8384|8382|8377|500
1643990880000|2022-02-04 16:08:00|||||||||400
1643990890000|2022-02-04 16:08:10|8381|8378|8385|8378|8393|8383|8381|8377|100
1643990900000|2022-02-04 16:08:20|8390|8381|8390|8381|8390|8382|8390|8380|300
1643990910000|2022-02-04 16:08:30||8383||8383||8383||8383|0
1643990920000|2022-02-04 16:08:40|8393|8385|8395|8386|8395|8389|8393|8385|100
1643990930000|2022-02-04 16:08:50||8388||8387||8388||8386|200
1643990940000|2022-02-04 16:09:00|8394|8386|8394|8383|8394|8386|8390|8381|300
1643990950000|2022-02-04 16:09:10|8393|8381|8389|8381|8393|8382|8388|8381|100
1643990960000|2022-02-04 16:09:20|8388|8384|8389|8385|8389|8385|8388|8384|137
1643990970000|2022-02-04 16:09:30|8387|8382|8391|8385|8391|8386|8387|8382|1486
1643990980000|2022-02-04 16:09:40|8395|8387|8393|8384|8395|8388|8393|8384|0
1643991000000|2022-02-04 16:10:00|8395|8387|8394|8389|8396|8389|8392|8387|700
1643991010000|2022-02-04 16:10:10|8393|8390|8390|8383|8400|8394|8390|8383|2575
1643991020000|2022-02-04 16:10:20|8386|8376|8381|8374|8386|8378|8379|8374|300
1643991030000|2022-02-04 16:10:30|8379|8368|8373|8363|8379|8368|8373|8361|100
1643991040000|2022-02-04 16:10:40|8371|8361|8369|8359|8371|8361|8365|8357|800
1643991050000|2022-02-04 16:10:50|8365|8361|8368|8359|8368|8361|8364|8354|400
1643991060000|2022-02-04 16:11:00|8370|8354|8363|8355|8370|8355|8361|8354|0
1643991070000|2022-02-04 16:11:10|8360|8354|8360|8355|8364|8359|8360|8354|950
1643991080000|2022-02-04 16:11:20|8359|8354|8354|8348|8359|8354|8353|8348|300
1643991090000|2022-02-04 16:11:30|8353|8344|8352|8346|8354|8349|8352|8344|400
1643991100000|2022-02-04 16:11:40|8351|8345|8354|8346|8354|8346|8351|8345|0
1643991110000|2022-02-04 16:11:50|8353|8345|8354|8348|8354|8348|8351|8345|400
1643991120000|2022-02-04 16:12:00|8357|8349|8358|8351|8359|8351|8356|8349|0
1643991130000|2022-02-04 16:12:10|8359|8352|8356|8351|8359|8352|8355|8350|0
1643991140000|2022-02-04 16:12:20|8359|8352|8359|8352|8359|8352|8359|8351|100
1643991150000|2022-02-04 16:12:30|8358|8353|8357|8353|8358|8353|8357|8353|200
1643991160000|2022-02-04 16:12:40|8356|8352|8358|8353|8358|8353|8356|8350|300
1643991170000|2022-02-04 16:12:50||8354||8354||8354||8354|0
1643991180000|2022-02-04 16:13:00|8357|8352|8358|8352|8358|8352|8354|8351|300
1643991190000|2022-02-04 16:13:10|8359|8353|8357|8352|8359|8355|8357|8351|200
1643991200000|2022-02-04 16:13:20|8359|8353|8364|8359|8364|8359|8359|8353|300
1643991220000|2022-02-04 16:13:40|8361|8356|8364|8356|8364|8356|8361|8356|231
1643991230000|2022-02-04 16:13:50|8362|8353|8362|8355|8362|8355|8357|8350|400
1643991240000|2022-02-04 16:14:00|8364|8353|8364|8358|8364|8358|8364|8353|280
1643991250000|2022-02-04 16:14:10|8363|8356|8361|8354|8364|8356|8361|8354|0
1643991260000|2022-02-04 16:14:20|8362||8359||8362||8359||0
1643991270000|2022-02-04 16:14:30|8358||8359||8359||8358||200
1643991280000|2022-02-04 16:14:40|8357|8351|8357|8352|8357|8352|8356|8351|200
1643991290000|2022-02-04 16:14:50|8353|8348|8357|8349|8357|8350|8352|8348|600
1643991300000|2022-02-04 16:15:00|8352|8347|8353|8346|8357|8348|8352|8346|300
1643991310000|2022-02-04 16:15:10|8351|8343|8351|8343|8351|8343|8351|8343|0
1643991320000|2022-02-04 16:15:20|8350|8344|8350|8343|8350|8344|8348|8343|0
1643991330000|2022-02-04 16:15:30|8348|8339|8341|8337|8348|8339|8341|8337|400
1643991340000|2022-02-04 16:15:40|8342|8335|8342|8335|8342|8335|8342|8335|200
1643991350000|2022-02-04 16:15:50|8339|8337|8348|8341|8348|8341|8339|8337|100
1643991360000|2022-02-04 16:16:00|8347|8342|8347|8341|8348|8342|8346|8341|0
1643991370000|2022-02-04 16:16:10|8348|8342|8350|8344|8350|8348|8348|8341|600
1643991380000|2022-02-04 16:16:20|8351|8345|8360|8352|8361|8352|8351|8345|0
1643991390000|2022-02-04 16:16:30|8359|8349|8354|8346|8359|8349|8354|8346|100
1643991400000|2022-02-04 16:16:40|8357|8348|8355|8346|8357|8348|8353|8343|0
1643991410000|2022-02-04 16:16:50|8353|8343|8357|8349|8357|8349|8347|8343|1070
1643991420000|2022-02-04 16:17:00|8361|8350|8360|8352|8362|8354|8360|8349|0
1643991430000|2022-02-04 16:17:10|8357|8353|8355|8346|8361|8353|8353|8346|500
1643991440000|2022-02-04 16:17:20|8357|8347|8356|8348|8357|8348|8356|8347|0
1643991450000|2022-02-04 16:17:30|8355||8355||8356||8355||0
1643991460000|2022-02-04 16:17:40|8356|8351|8356|8351|8356|8351|8355|8348|713
1643991470000|2022-02-04 16:17:50|8357|8352|8357|8351|8357|8352|8357|8351|200
1643991480000|2022-02-04 16:18:00|8359|8352|8362|8356|8362|8356|8357|8352|1124
1643991490000|2022-02-04 16:18:10|8361|8355|8353|8348|8361|8355|8352|8348|1140
1643991500000|2022-02-04 16:18:20|8351|8345|8353|8346|8353|8346|8351|8345|300
1643991510000|2022-02-04 16:18:30|8351||8351||8351||8351||100
1643991520000|2022-02-04 16:18:40|8350|8347|8348|8343|8353|8347|8348|8343|799
1643991530000|2022-02-04 16:18:50|8353|8342|8353|8343|8353|8344|8351|8342|0
1643991540000|2022-02-04 16:19:00|8355|8344|8359|8352|8359|8353|8355|8344|0
1643991550000|2022-02-04 16:19:10|8362|8353|8362|8355|8363|8355|8362|8353|0
1643991570000|2022-02-04 16:19:30|8363|8360|8366|8360|8366|8360|8363|8358|0
1643991580000|2022-02-04 16:19:40|8367|8362|8372|8364|8372|8364|8367|8362|200
1643991590000|2022-02-04 16:19:50|8371||8371||8372||8371||100
1643991600000|2022-02-04 16:20:00|8367|8362|8370|8363|8371|8363|8367|8360|1000
1643991610000|2022-02-04 16:20:10|8369|8364|8368|8363|8370|8364|8368|8363|0
1643991620000|2022-02-04 16:20:20|8369|8364|8374|8366|8374|8368|8369|8364|200
1643991630000|2022-02-04 16:20:30|8373|8365|8367|8362|8373|8365|8366|8362|478
1643991640000|2022-02-04 16:20:40|8368|8363|8365|8362|8369|8363|8363|8362|200
1643991650000|2022-02-04 16:20:50|8367|8364|8369|8364|8373|8364|8366|8364|400
1643991660000|2022-02-04 16:21:00|8370|8365|8366|8360|8373|8366|8366|8360|700
1643991670000|2022-02-04 16:21:10|8364|8355|8362|8357|8365|8357|8362|8354|300
1643991680000|2022-02-04 16:21:20||8354||8354||8355||8354|300
1643991690000|2022-02-04 16:21:30|8361|8355|8361|8350|8361|8357|8357|8350|1100
1643991700000|2022-02-04 16:21:40|8357|8351|8357|8351|8359|8352|8357|8351|100
1643991710000|2022-02-04 16:21:50|8356|8350|8357|8348|8357|8350|8353|8348|650
1643991720000|2022-02-04 16:22:00|8355|8350|8355|8349|8355|8350|8353|8348|400
1643991730000|2022-02-04 16:22:10|8353|8348|8350|8342|8355|8348|8347|8342|600
1643991740000|2022-02-04 16:22:20|8353|8345|8353|8345|8353|8345|8353|8345|0
1643991750000|2022-02-04 16:22:30|8357|8346|8361|8353|8361|8357|8357|8346|700
1643991760000|2022-02-04 16:22:40|8359|8352|8358|8352|8359|8352|8358|8352|0
1643991780000|2022-02-04 16:23:00|8361|8353|8355|8352|8361|8354|8355|8352|0
1643991790000|2022-02-04 16:23:10|8356|8353|8360|8353|8362|8353|8356|8353|600
1643991800000|2022-02-04 16:23:20|8362||8360||8362||8360||0
1643991810000|2022-02-04 16:23:30|8362|8355|8360|8355|8362|8355|8360|8354|250
1643991820000|2022-02-04 16:23:40|8364|8359|8368|8359|8368|8362|8364|8357|100
1643991830000|2022-02-04 16:23:50|8371|8362|8372|8367|8372|8367|8371|8362|500
1643991840000|2022-02-04 16:24:00|8375|8368|8371|8366|8379|8371|8371|8366|1200
1643991850000|2022-02-04 16:24:10|8373|8367|8369|8363|8374|8368|8369|8362|200
1643991860000|2022-02-04 16:24:20|8371|8364|8371|8364|8371|8364|8369|8364|0
1643991870000|2022-02-04 16:24:30|8370|8363|8366|8359|8370|8363|8365|8358|600
1643991880000|2022-02-04 16:24:40|8364|8358|8366|8359|8366|8359|8364|8358|0
1643991890000|2022-02-04 16:24:50|8371|8362|8373|8365|8373|8365|8371|8362|1200
1643991900000|2022-02-04 16:25:00|8377|8366|8380|8373|8380|8373|8377|8366|1096
1643991910000|2022-02-04 16:25:10|8384|8376|8386|8377|8388|8377|8381|8373|300
1643991920000|2022-02-04 16:25:20|8392|8379|8386|8379|8392|8382|8383|8379|200
1643991930000|2022-02-04 16:25:30|8384|8378|8386|8381|8388|8381|8384|8377|300
1643991940000|2022-02-04 16:25:40|8387|8382|8393|8384|8396|8386|8386|8382|0
1643991950000|2022-02-04 16:25:50|8395|8386|8395|8388|8397|8388|8393|8385|254
1643991960000|2022-02-04 16:26:00|8398|8389|8397|8391|8399|8391|8396|8389|180
1643991970000|2022-02-04 16:26:10|8398|8392|8399|8394|8402|8396|8397|8392|600
1643991980000|2022-02-04 16:26:20|8398|8395|8401|8397|8401|8397|8398|8395|200
1643991990000|2022-02-04 16:26:30|8402|8399|8407|8400|8407|8400|8402|8399|800
1643992000000|2022-02-04 16:26:40|8408|8404|8412|8407|8412|8407|8408|8404|192
1643992010000|2022-02-04 16:26:50|8415|8406|8412|8404|8417|8406|8406|8399|9389
1643992020000|2022-02-04 16:27:00|8417|8405|8420|8414|8424|8415|8417|8405|3400
1643992030000|2022-02-04 16:27:10|8422|8415|8421|8414|8425|8420|8421|8414|1302
1643992040000|2022-02-04 16:27:20|8422|8415|8422|8411|8425|8415|8419|8411|0
1643992050000|2022-02-04 16:27:30|8417|8413|8420|8413|8424|8415|8417|8411|200
1643992060000|2022-02-04 16:27:40|8422||8421||8422||8420||0
1643992070000|2022-02-04 16:27:50|8423|8415|8424|8415|8426|8415|8422|8415|0
1643992080000|2022-02-04 16:28:00|8425||8424||8425||8424||0
1643992090000|2022-02-04 16:28:10|8422|8414|8411|8404|8422|8414|8410|8402|1100
1643992100000|2022-02-04 16:28:20|8410|8400|8408|8400|8410|8400|8407|8400|200
1643992110000|2022-02-04 16:28:30|8407|8399|8402|8393|8408|8399|8402|8389|100
1643992120000|2022-02-04 16:28:40|8404|8395|8399|8392|8406|8398|8397|8392|5362
1643992130000|2022-02-04 16:28:50|8401|8393|8405|8398|8405|8398|8401|8393|100
1643992140000|2022-02-04 16:29:00|8404|8395|8405|8395|8405|8395|8401|8392|0
1643992150000|2022-02-04 16:29:10|8404|8396|8404|8395|8405|8396|8404|8393|200
1643992160000|2022-02-04 16:29:20|8400|8393|8402|8393|8404|8394|8395|8392|9216
1643992170000|2022-02-04 16:29:30|8403|8394|8405|8395|8406|8395|8402|8394|100
1643992180000|2022-02-04 16:29:40|8406|8396|8405|8397|8406|8397|8405|8395|0
1643992190000|2022-02-04 16:29:50|8403|8398|8405|8399|8405|8399|8403|8397|0
1643992200000|2022-02-04 16:30:00|8404|8397|8403|8395|8404|8397|8403|8394|870
1643992210000|2022-02-04 16:30:10|8404|8398|8402|8395|8405|8400|8402|8395|400
1643992220000|2022-02-04 16:30:20|8401|8392|8403|8395|8403|8395|8397|8392|100
1643992230000|2022-02-04 16:30:30|8401|8392|8396|8392|8401|8392|8396|8392|100
1643992260000|2022-02-04 16:31:00|8393|8391|8395|8388|8396|8391|8392|8385|1424
1643992270000|2022-02-04 16:31:10|8396|8389|8394|8389|8396|8389|8394|8389|0
1643992280000|2022-02-04 16:31:20|8393|8384|8394|8385|8394|8385|8393|8384|200
1643992290000|2022-02-04 16:31:30|8393|8384|8400|8393|8400|8394|8393|8384|600
1643992300000|2022-02-04 16:31:40|8405|8394|8405|8398|8405|8400|8405|8393|330
1643992310000|2022-02-04 16:31:50|8409|8401|8409|8405|8409|8405|8409|8401|0
1643992320000|2022-02-04 16:32:00|8411|8406|8422|8415|8424|8415|8411|8406|700
1643992330000|2022-02-04 16:32:10|8424|8416|8420|8411|8424|8416|8415|8411|752
1643992340000|2022-02-04 16:32:20|8418|8406|8416|8408|8420|8409|8411|8406|1138
1643992350000|2022-02-04 16:32:30|8420|8411|8424|8414|8424|8414|8420|8411|0
1643992360000|2022-02-04 16:32:40|8422|8413|8430|8422|8431|8422|8422|8413|708
1643992370000|2022-02-04 16:32:50|8435|8424|8434|8424|8436|8424|8433|8424|250
1643992380000|2022-02-04 16:33:00|8433||8433||8433||8433||0
1643992390000|2022-02-04 16:33:10|8436|8426|8434|8429|8442|8432|8434|8425|400
1643992400000|2022-02-04 16:33:20|8430|8425|8426|8419|8431|8426|8424|8419|2375
1643992410000|2022-02-04 16:33:30|8427|8421|8430|8424|8431|8424|8422|8415|598
1643992420000|2022-02-04 16:33:40|8431|8425|8435|8428|8437|8428|8431|8425|0
1643992430000|2022-02-04 16:33:50|8437|8427|8430|8422|8437|8427|8429|8418|200
1643992440000|2022-02-04 16:34:00|8435|8426|8439|8431|8439|8431|8435|8426|423
1643992450000|2022-02-04 16:34:10|8441|8433|8440|8433|8441|8433|8440|8433|426
1643992460000|2022-02-04 16:34:20|8435|8428|8436|8426|8438|8428|8435|8425|100
1643992470000|2022-02-04 16:34:30|8435|8427|8431|8426|8435|8427|8431|8426|0
1643992480000|2022-02-04 16:34:40||8422||8422||8422||8422|300
1643992490000|2022-02-04 16:34:50|8433||8433||8433||8432||500
1643992500000|2022-02-04 16:35:00|8437|8423|8441|8431|8441|8431|8436|8422|300
1643992510000|2022-02-04 16:35:10||8430||8433||8433||8430|0
1643992520000|2022-02-04 16:35:20|8447|8435|8444|8434|8449|8442|8441|8433|3733
1643992530000|2022-02-04 16:35:30|8443||8442||8444||8442||0
1643992540000|2022-02-04 16:35:40|8443|8433|8442|8436|8444|8438|8442|8433|2000
1643992550000|2022-02-04 16:35:50|8441|8435|8441|8435|8441|8435|8441|8435|0
1643992560000|2022-02-04 16:36:00|8440|8434|8441|8433|8441|8434|8440|8433|0
1643992570000|2022-02-04 16:36:10|8440|8435|8441|8434|8441|8435|8440|8433|200
1643992580000|2022-02-04 16:36:20|8444|8435|8445|8437|8445|8439|8444|8434|100
1643992590000|2022-02-04 16:36:30|8444|8440|8445|8437|8445|8440|8437|8432|1100
1643992600000|2022-02-04 16:36:40|8447||8447||8447||8447||100
1643992610000|2022-02-04 16:36:50|8446||8446||8446||8446||0
1643992620000|2022-02-04 16:37:00|8444|8439|8444|8434|8446|8439|8441|8432|0
1643992630000|2022-02-04 16:37:10|8446|8433|8441|8430|8446|8433|8441|8430|225
1643992640000|2022-02-04 16:37:20|8440|8428|8438|8430|8440|8431|8436|8428|100
1643992650000|2022-02-04 16:37:30|8439|8429|8441|8432|8444|8432|8439|8429|0
1643992660000|2022-02-04 16:37:40|8442|8433|8442|8432|8442|8433|8440|8432|0
1643992670000|2022-02-04 16:37:50|8441||8441||8442||8441||0
1643992680000|2022-02-04 16:38:00|8439|8428|8437|8428|8441|8428|8436|8428|300
1643992690000|2022-02-04 16:38:10|8435|8423|8431|8423|8435|8423|8430|8423|1100
1643992700000|2022-02-04 16:38:20|8434|8424|8434|8428|8434|8429|8432|8424|300
1643992710000|2022-02-04 16:38:30|8438|8430|8440|8432|8440|8432|8437|8430|300
1643992720000|2022-02-04 16:38:40|8435|8435|8435|8427|8435|8435|8431|8427|1838
1643992730000|2022-02-04 16:38:50||8428||8428||8428||8428|0
1643992740000|2022-02-04 16:39:00|8438|8429|8438|8429|8438|8429|8437|8429|0
1643992750000|2022-02-04 16:39:10|8439|8431|8439|8431|8440|8431|8438|8431|0
1643992760000|2022-02-04 16:39:20|8440||8440||8441||8439||0
1643992770000|2022-02-04 16:39:30|8441|8432|8440|8433|8441|8433|8440|8432|250
1643992780000|2022-02-04 16:39:40|8441|8434|8442|8438|8442|8438|8441|8434|550
1643992790000|2022-02-04 16:39:50|8439|8437|8442|8436|8442|8437|8439|8436|500
1643992800000|2022-02-04 16:40:00|8443|8437|8449|8438|8449|8440|8443|8437|0
1643992810000|2022-02-04 16:40:10|8450|8441|8450|8442|8450|8442|8449|8439|0
1643992820000|2022-02-04 16:40:20|8454|8443|8449|8444|8454|8449|8449|8443|849
1643992830000|2022-02-04 16:40:30|8452||8451||8453||8451||100
1643992840000|2022-02-04 16:40:40|8453|8447|8453|8447|8454|8447|8450|8447|0
1643992860000|2022-02-04 16:41:00|8454|8449|8454|8447|8454|8449|8454|8447|1700
1643992870000|2022-02-04 16:41:10|8453|8444|8451|8439|8454|8444|8445|8439|100
1643992880000|2022-02-04 16:41:20|8449|8434|8447|8441|8449|8441|8442|8434|400
1643992890000|2022-02-04 16:41:30|8449|8442|8450|8444|8450|8444|8449|8442|100
1643992900000|2022-02-04 16:41:40|8454|8447|8450|8444|8454|8449|8450|8444|800
1643992910000|2022-02-04 16:41:50|8454|8446|8454|8447|8454|8447|8453|8446|0
1643992920000|2022-02-04 16:42:00|8453|8446|8454|8446|8454|8449|8447|8441|850
1643992930000|2022-02-04 16:42:10|8453|8447|8454|8446|8454|8447|8452|8446|335
1643992940000|2022-02-04 16:42:20|8453|8450|8455|8451|8455|8451|8453|8450|1104
1643992950000|2022-02-04 16:42:30|8459|8454|8459|8451|8459|8455|8454|8450|1213
1643992960000|2022-02-04 16:42:40|8462|8456|8462|8453|8462|8456|8461|8453|700
1643992970000|2022-02-04 16:42:50|8466|8454|8466|8454|8466|8454|8466|8454|0
1643992980000|2022-02-04 16:43:00|8464|8455|8466|8457|8466|8457|8464|8455|300
1643992990000|2022-02-04 16:43:10|8465|8456|8466|8456|8466|8457|8464|8456|100
1643993000000|2022-02-04 16:43:20|8464|8457|8465|8457|8466|8457|8464|8457|100
1643993010000|2022-02-04 16:43:30|8467|8456|8467|8458|8467|8458|8467|8456|4500
1643993020000|2022-02-04 16:43:40|8465||8467||8467||8465||0
1643993030000|2022-02-04 16:43:50|8465|8459|8466|8459|8467|8463|8465|8458|2103
1643993040000|2022-02-04 16:44:00|8463|8463|8465|8459|8467|8463|8463|8459|300
1643993050000|2022-02-04 16:44:10|8463|8460|8463|8457|8463|8460|8459|8457|1100
1643993060000|2022-02-04 16:44:20|8465|8458|8466|8461|8466|8461|8465|8458|0
1643993080000|2022-02-04 16:44:40|8467|8462|8467|8465|8467|8465|8467|8462|539
1643993090000|2022-02-04 16:44:50|8468|8466|8469|8466|8473|8468|8468|8465|1903
1643993100000|2022-02-04 16:45:00|8474|8467|8471|8466|8474|8467|8469|8464|784
1643993110000|2022-02-04 16:45:10|8473||8473||8474||8473||100
1643993120000|2022-02-04 16:45:20|8472||8473||8473||8471||0
1643993130000|2022-02-04 16:45:30|8474|8468|8477|8471|8478|8473|8474|8468|1000
1643993140000|2022-02-04 16:45:40|8478||8478||8478||8477||1000
1643993150000|2022-02-04 16:45:50|8480|8473|8479|8471|8480|8473|8479|8471|0
1643993160000|2022-02-04 16:46:00|8480|8474|8484|8476|8489|8482|8480|8474|800
1643993170000|2022-02-04 16:46:10|||||||||100
1643993200000|2022-02-04 16:46:40|8487|8480|8487|8478|8489|8480|8485|8476|300
1643993210000|2022-02-04 16:46:50||8479||8480||8480||8479|3500
1643993220000|2022-02-04 16:47:00||8479||8480||8480||8479|0
1643993230000|2022-02-04 16:47:10|8490||8488||8490||8488||600
1643993240000|2022-02-04 16:47:20|8487|8478|8485|8478|8487|8479|8485|8478|200
1643993250000|2022-02-04 16:47:30|8484|8474|8485|8478|8485|8478|8484|8474|100
1643993260000|2022-02-04 16:47:40|8484|8474|8485|8474|8485|8474|8482|8474|100
1643993270000|2022-02-04 16:47:50|8484||8484||8484||8484||100
1643993280000|2022-02-04 16:48:00|8482|8475|8483|8475|8483|8475|8482|8475|450
1643993290000|2022-02-04 16:48:10|8482||8480||8484||8480||365
1643993300000|2022-02-04 16:48:20|8478|8473|8478|8469|8480|8473|8477|8469|100
1643993310000|2022-02-04 16:48:30|8480|8470|8468|8462|8480|8470|8465|8462|1590
1643993320000|2022-02-04 16:48:40|8472|8465|8474|8466|8474|8466|8472|8465|5100
1643993330000|2022-02-04 16:48:50|8473|8467|8475|8467|8475|8467|8473|8467|2000
1643993340000|2022-02-04 16:49:00|8477|8468|8474|8467|8478|8468|8469|8466|863
1643993350000|2022-02-04 16:49:10|8468|8464|8477|8465|8477|8465|8467|8461|970
1643993360000|2022-02-04 16:49:20|8475|8464|8474|8465|8476|8465|8473|8464|0
1643993370000|2022-02-04 16:49:30|8473|8464|8466|8460|8476|8465|8465|8460|712
1643993380000|2022-02-04 16:49:40|8471|8461|8469|8464|8473|8466|8469|8461|500
1643993390000|2022-02-04 16:49:50|8471|8460|8468|8464|8471|8464|8468|8460|500
1643993400000|2022-02-04 16:50:00|8467|8460|8457|8452|8467|8460|8457|8452|1386
1643993410000|2022-02-04 16:50:10|8462|8453|8461|8456|8462|8456|8461|8452|0
1643993420000|2022-02-04 16:50:20|8462|8458|8466|8461|8468|8461|8462|8458|800
1643993430000|2022-02-04 16:50:30|8463|8455|8463|8458|8463|8458|8460|8455|400
1643993440000|2022-02-04 16:50:40|8461|8456|8461|8456|8461|8456|8461|8456|0
1643993450000|2022-02-04 16:50:50|8460|8452|8460|8455|8461|8455|8457|8451|1788
1643993460000|2022-02-04 16:51:00|||||||||2000
1643993470000|2022-02-04 16:51:10|8463|8457|8462|8457|8463|8457|8462|8457|2600
1643993480000|2022-02-04 16:51:20|8461|8456|8458|8452|8461|8456|8458|8452|432
1643993490000|2022-02-04 16:51:30||8448||8450||8451||8448|400
1643993500000|2022-02-04 16:51:40|8460|8448|8460|8448|8460|8448|8457|8448|0
1643993510000|2022-02-04 16:51:50|8459|8449|8457|8446|8459|8449|8457|8446|100
1643993520000|2022-02-04 16:52:00|8455|8449|8457|8452|8457|8452|8455|8449|0
1643993530000|2022-02-04 16:52:10|8456|8450|8455|8450|8457|8450|8455|8450|0
1643993540000|2022-02-04 16:52:20||8451||8451||8451||8451|100
1643993550000|2022-02-04 16:52:30||8452||8452||8452||8452|0
1643993560000|2022-02-04 16:52:40|8454|8450|8458|8451|8459|8451|8453|8449|973
1643993570000|2022-02-04 16:52:50|8460||8460||8460||8460||0
1643993580000|2022-02-04 16:53:00|8459|8452|8459|8453|8459|8453|8459|8452|100
1643993590000|2022-02-04 16:53:10|8460|8454|8460|8454|8460|8454|8460|8454|0
1643993600000|2022-02-04 16:53:20|8455|8449|8456|8449|8456|8449|8451|8447|882
1643993610000|2022-02-04 16:53:30||8450||8449||8450||8449|100
1643993620000|2022-02-04 16:53:40|8455|8450|8455|8449|8455|8450|8455|8449|786
1643993630000|2022-02-04 16:53:50|8453|8450|8453|8448|8453|8450|8453|8448|457
1643993640000|2022-02-04 16:54:00|8455|8450|8455|8450|8455|8451|8453|8450|300
1643993650000|2022-02-04 16:54:10|||||||||100
1643993660000|2022-02-04 16:54:20||8451||8451||8451||8450|0
1643993670000|2022-02-04 16:54:30|8454|8446|8454|8448|8454|8448|8450|8446|100
1643993680000|2022-02-04 16:54:40|8452|8447|8450|8448|8452|8448|8450|8447|100
1643993690000|2022-02-04 16:54:50|8452|8446|8452|8447|8452|8448|8452|8446|500
1643993700000|2022-02-04 16:55:00|8454|8448|8463|8456|8463|8456|8454|8448|3755
1643993710000|2022-02-04 16:55:10|8464|8460|8464|8458|8464|8460|8464|8458|600
1643993720000|2022-02-04 16:55:20|8469|8461|8469|8461|8470|8462|8469|8461|100
1643993730000|2022-02-04 16:55:30|8471|8462|8471|8462|8471|8462|8469|8460|204
1643993740000|2022-02-04 16:55:40|8469|8460|8471|8460|8471|8462|8469|8460|0
1643993750000|2022-02-04 16:55:50|8469||8469||8471||8469||100
1643993760000|2022-02-04 16:56:00|8464|8457|8464|8456|8464|8457|8460|8456|500
1643993770000|2022-02-04 16:56:10|8462|8457|8466|8458|8466|8458|8462|8456|100
1643993780000|2022-02-04 16:56:20|8467|8459|8467|8460|8467|8460|8467|8459|0
1643993790000|2022-02-04 16:56:30|8469|8462|8471|8465|8471|8465|8469|8461|0
1643993800000|2022-02-04 16:56:40|8466|8461|8465|8457|8466|8461|8464|8454|300
1643993810000|2022-02-04 16:56:50|8466||8465||8467||8465||0
1643993820000|2022-02-04 16:57:00|8467|8460|8471|8460|8471|8460|8465|8460|0
1643993830000|2022-02-04 16:57:10|8469|8459|8469|8459|8470|8459|8469|8459|0
1643993840000|2022-02-04 16:57:20|8468|8460|8466|8457|8469|8460|8466|8457|0
1643993850000|2022-02-04 16:57:30|8467||8466||8468||8465||100
1643993860000|2022-02-04 16:57:40|8465|8458|8465|8457|8468|8458|8465|8457|0
1643993870000|2022-02-04 16:57:50|8468|8459|8462|8455|8468|8459|8459|8453|2700
1643993880000|2022-02-04 16:58:00|8463|8457|8468|8462|8470|8462|8463|8457|200
1643993890000|2022-02-04 16:58:10|8467|8461|8463|8457|8467|8461|8460|8453|2200
1643993900000|2022-02-04 16:58:20|8462||8461||8462||8461||0
1643993920000|2022-02-04 16:58:40|8460|8456|8460|8454|8460|8456|8456|8453|200
1643993930000|2022-02-04 16:58:50|8458||8458||8458||8458||0
1643993940000|2022-02-04 16:59:00|8457|8456|8458|8455|8460|8457|8457|8455|846
1643993950000|2022-02-04 16:59:10|8460|8454|8460|8453|8460|8454|8459|8453|500
1643993960000|2022-02-04 16:59:20|8458|8451|8460|8454|8460|8454|8458|8451|0
1643993970000|2022-02-04 16:59:30|8461||8461||8461||8461||0
1643993980000|2022-02-04 16:59:40|8459|8451|8457|8451|8460|8452|8453|8447|800
1643993990000|2022-02-04 16:59:50|8454|8450|8450|8444|8456|8450|8450|8444|100
1643994000000|2022-02-04 17:00:00|8452|8446|8452|8444|8456|8450|8452|8444|1250
1643994010000|2022-02-04 17:00:10|8456|8439|8449|8442|8456|8442|8446|8439|0
1643994020000|2022-02-04 17:00:20|8451|8440|8441|8434|8451|8440|8441|8434|800
1643994030000|2022-02-04 17:00:30||8435||8434||8435||8434|0
1643994050000|2022-02-04 17:00:50|||||||||200
1643994060000|2022-02-04 17:01:00|8438|8429|8436|8430|8438|8430|8436|8429|100
1643994070000|2022-02-04 17:01:10|8435|8425|8435|8425|8435|8425|8435|8425|100
1643994080000|2022-02-04 17:01:20|8433|8426|8435|8427|8436|8428|8430|8426|500
1643994090000|2022-02-04 17:01:30|8436|8428|8432|8427|8436|8428|8432|8427|0
1643994100000|2022-02-04 17:01:40|8431|8425|8432|8425|8432|8425|8431|8425|200
1643994110000|2022-02-04 17:01:50|8431|8426|8431|8425|8436|8427|8429|8421|1400
1643994120000|2022-02-04 17:02:00|8433|8426|8431|8424|8435|8428|8431|8421|3517
1643994130000|2022-02-04 17:02:10|8432|8426|8432|8426|8432|8426|8432|8426|0
1643994140000|2022-02-04 17:02:20||8425||8426||8426||8425|0
1643994150000|2022-02-04 17:02:30|8433|8427|8433|8427|8433|8429|8433|8427|210
1643994160000|2022-02-04 17:02:40|8436|8429|8435|8430|8436|8430|8433|8427|511
1643994170000|2022-02-04 17:02:50|8436||8435||8436||8435||0
1643994180000|2022-02-04 17:03:00|8431|8425|8431|8425|8433|8426|8431|8424|100
1643994190000|2022-02-04 17:03:10|8433|8426|8435|8426|8435|8427|8433|8426|0
1643994200000|2022-02-04 17:03:20||8428||8427||8429||8427|0
1643994210000|2022-02-04 17:03:30|8433||8433||8433||8433||200
1643994220000|2022-02-04 17:03:40|8435||8433||8435||8433||0
1643994250000|2022-02-04 17:04:10|8435|8428|8435|8428|8435|8428|8435|8428|900
1643994260000|2022-02-04 17:04:20|8436||8435||8436||8435||0
1643994270000|2022-02-04 17:04:30|8436||8436||8436||8436||0
1643994280000|2022-02-04 17:04:40|8432|8424|8431|8424|8435|8428|8429|8424|1208
1643994290000|2022-02-04 17:04:50|8434|8427|8433|8427|8434|8427|8433|8427|300
1643994300000|2022-02-04 17:05:00|8431|8426|8430|8424|8433|8426|8430|8424|100
1643994310000|2022-02-04 17:05:10|8434|8425|8433|8426|8434|8426|8433|8425|100
1643994320000|2022-02-04 17:05:20|8436|8427|8436|8432|8436|8432|8434|8426|100
1643994330000|2022-02-04 17:05:30|8435|8434|8436|8432|8436|8434|8435|8432|100
1643994340000|2022-02-04 17:05:40|8437|8436|8438|8432|8438|8436|8437|8432|200
1643994360000|2022-02-04 17:06:00|8437|8431|8435|8430|8437|8431|8435|8430|200
1643994370000|2022-02-04 17:06:10|8436|8429|8437|8430|8438|8434|8436|8429|200
1643994380000|2022-02-04 17:06:20|8438|8431|8438|8433|8438|8433|8437|8431|0
1643994390000|2022-02-04 17:06:30|8436|8434|8438|8433|8438|8434|8436|8432|125
1643994410000|2022-02-04 17:06:50|8437|8432|8435|8429|8437|8432|8434|8428|386
1643994420000|2022-02-04 17:07:00|8436|8428|8433|8428|8436|8428|8433|8428|0
1643994430000|2022-02-04 17:07:10|8432|8427|8432|8427|8432|8427|8432|8427|400
1643994440000|2022-02-04 17:07:20|8431|8425|8428|8423|8431|8425|8427|8422|723
1643994450000|2022-02-04 17:07:30|8426|8422|8427|8422|8427|8423|8426|8422|1091
1643994460000|2022-02-04 17:07:40||8423||8423||8423||8423|100
1643994470000|2022-02-04 17:07:50|8428|8426|8430|8425|8430|8426|8428|8423|400
1643994480000|2022-02-04 17:08:00|8428|8426|8427|8422|8428|8426|8427|8422|100
1643994490000|2022-02-04 17:08:10|8428||8428||8428||8428||100
1643994500000|2022-02-04 17:08:20|||||||||100
1643994510000|2022-02-04 17:08:30|8424|8420|8428|8423|8428|8423|8424|8420|1407
1643994520000|2022-02-04 17:08:40|8430|8429|8436|8431|8436|8431|8430|8429|1000
1643994540000|2022-02-04 17:09:00|8437|8435|8443|8432|8445|8438|8437|8432|1000
1643994550000|2022-02-04 17:09:10|8445|8433|8450|8441|8450|8441|8445|8433|0
1643994560000|2022-02-04 17:09:20|8452|8445|8454|8445|8455|8447|8450|8441|100
1643994570000|2022-02-04 17:09:30|8459|8449|8458|8449|8459|8449|8454|8445|0
1643994580000|2022-02-04 17:09:40|8455|8445|8451|8440|8455|8446|8451|8439|200
1643994600000|2022-02-04 17:10:00|8450|8444|8453|8442|8453|8444|8450|8442|0
1643994610000|2022-02-04 17:10:10|8449|8444|8447|8438|8449|8444|8447|8438|5100
1643994620000|2022-02-04 17:10:20|8446|8433|8440|8433|8446|8433|8440|8433|100
1643994630000|2022-02-04 17:10:30|8439|8431|8439|8431|8441|8431|8434|8431|2100
1643994640000|2022-02-04 17:10:40|8440|8432|8439|8431|8440|8432|8439|8431|0
1643994650000|2022-02-04 17:10:50|8440|8432|8440|8432|8440|8432|8439|8431|0
1643994660000|2022-02-04 17:11:00|8439|8427|8438|8428|8439|8428|8437|8427|100
1643994670000|2022-02-04 17:11:10|8435|8427|8428|8420|8435|8427|8427|8420|100
1643994680000|2022-02-04 17:11:20||8421||8422||8422||8421|0
1643994690000|2022-02-04 17:11:30||8426||8422||8426||8422|800
1643994700000|2022-02-04 17:11:40|8429|8424|8433|8425|8433|8426|8429|8422|100
1643994710000|2022-02-04 17:11:50||8426||8426||8426||8425|0
1643994720000|2022-02-04 17:12:00|8435|8427|8436|8429|8441|8433|8435|8427|400
1643994730000|2022-02-04 17:12:10|8438||8436||8438||8436||0
1643994740000|2022-02-04 17:12:20|8438|8430|8441|8431|8441|8431|8436|8430|0
1643994750000|2022-02-04 17:12:30|8446|8433|8444|8437|8446|8437|8444|8433|0
1643994760000|2022-02-04 17:12:40|8447|8438|8447|8438|8448|8438|8444|8438|0
1643994770000|2022-02-04 17:12:50|8444|8439|8448|8439|8449|8441|8444|8439|0
1643994780000|2022-02-04 17:13:00|8447|8440|8449|8441|8449|8442|8446|8440|0
1643994790000|2022-02-04 17:13:10|8450|8442|8450|8444|8450|8444|8450|8442|200
1643994800000|2022-02-04 17:13:20|8449|8443|8450|8443|8450|8444|8447|8443|300
1643994810000|2022-02-04 17:13:30|8449|8444|8449|8444|8451|8445|8449|8443|2200
1643994820000|2022-02-04 17:13:40|8450|8445|8452|8446|8452|8446|8450|8445|600
1643994830000|2022-02-04 17:13:50|8450|8445|8452|8444|8452|8446|8446|8443|2200
1643994840000|2022-02-04 17:14:00|8451|8446|8457|8451|8464|8455|8451|8446|1000
1643994850000|2022-02-04 17:14:10|8458|8452|8458|8452|8463|8456|8458|8452|458
1643994860000|2022-02-04 17:14:20|8462|8453|8462|8454|8462|8455|8462|8452|300
1643994870000|2022-02-04 17:14:30|8464|8453|8460|8453|8464|8453|8459|8452|0
1643994880000|2022-02-04 17:14:40|8462||8460||8462||8460||0
1643994890000|2022-02-04 17:14:50|8462||8460||8462||8460||0
1643994900000|2022-02-04 17:15:00|8458|8450|8456|8451|8460|8452|8456|8450|550
1643994910000|2022-02-04 17:15:10|8460|8450|8460|8451|8460|8454|8460|8450|0
1643994920000|2022-02-04 17:15:20|8459|8449|8455|8449|8459|8449|8454|8449|0
1643994930000|2022-02-04 17:15:30|8457|8451|8457|8452|8457|8452|8456|8451|100
1643994940000|2022-02-04 17:15:40|8456|8451|8456|8451|8456|8451|8456|8451|100
1643994950000|2022-02-04 17:15:50|8457|8449|8457|8450|8457|8450|8457|8449|100
1643994960000|2022-02-04 17:16:00|8456|8451|8456|8450|8457|8451|8456|8449|100
1643994970000|2022-02-04 17:16:10|8454||8454||8454||8454||0
1643994980000|2022-02-04 17:16:20|8456|8451|8456|8451|8456|8452|8454|8451|400
1643994990000|2022-02-04 17:16:30|||||||||200
1643995000000|2022-02-04 17:16:40|8455||8455||8455||8455||0
1643995010000|2022-02-04 17:16:50|8454|8449|8454|8449|8454|8451|8452|8449|1800
1643995020000|2022-02-04 17:17:00|8453|8451|8455|8452|8455|8452|8453|8449|940
1643995030000|2022-02-04 17:17:10|8456|8453|8457|8452|8457|8453|8456|8450|700
1643995040000|2022-02-04 17:17:20|8456||8457||8457||8456||0
1643995050000|2022-02-04 17:17:30|8456|8449|8454|8449|8456|8449|8452|8449|500
1643995060000|2022-02-04 17:17:40|8455|8450|8455|8449|8455|8450|8455|8449|0
1643995070000|2022-02-04 17:17:50|8454||8451||8455||8451||300
1643995080000|2022-02-04 17:18:00|8453|8450|8455|8450|8455|8451|8453|8450|200
1643995100000|2022-02-04 17:18:20|8454|8451|8455|8451|8455|8451|8454|8451|0
1643995130000|2022-02-04 17:18:50|8454|8449|8447|8442|8454|8449|8447|8442|600
1643995140000|2022-02-04 17:19:00|8446|8443|8442|8432|8446|8443|8442|8432|600
1643995150000|2022-02-04 17:19:10|8444|8439|8444|8440|8446|8440|8444|8439|100
1643995160000|2022-02-04 17:19:20|8445|8439|8445|8439|8445|8439|8444|8439|0
1643995170000|2022-02-04 17:19:30|8446|8440|8445|8440|8446|8441|8445|8440|206
1643995180000|2022-02-04 17:19:40|8446||8446||8446||8446||0
1643995190000|2022-02-04 17:19:50|8449|8441|8449|8443|8449|8443|8449|8441|135
1643995200000|2022-02-04 17:20:00|8448|8444|8451|8446|8451|8446|8448|8443|100
1643995230000|2022-02-04 17:20:30|8448|8444|8448|8443|8448|8444|8447|8443|800
1643995240000|2022-02-04 17:20:40|8451|8444|8449|8444|8451|8444|8449|8444|100
1643995250000|2022-02-04 17:20:50|8448|8440|8445|8440|8448|8440|8444|8440|200
1643995260000|2022-02-04 17:21:00|8444||8445||8445||8444||800
1643995270000|2022-02-04 17:21:10|8447|8441|8448|8440|8448|8444|8445|8440|100
1643995280000|2022-02-04 17:21:20||8441||8443||8443||8440|100
1643995290000|2022-02-04 17:21:30|||||||||100
1643995300000|2022-02-04 17:21:40|8449|8445|8449|8446|8449|8446|8449|8445|625
1643995310000|2022-02-04 17:21:50|8451|8447|8451|8447|8451|8448|8451|8447|100
1643995320000|2022-02-04 17:22:00|8452|8449|8452|8449|8455|8451|8452|8449|644
1643995330000|2022-02-04 17:22:10|8455|8451|8455|8451|8455|8451|8455|8451|0
1643995340000|2022-02-04 17:22:20|8457|8452|8457|8453|8457|8453|8457|8452|0
1643995350000|2022-02-04 17:22:30|8460|8455|8460|8455|8460|8455|8460|8455|100
1643995360000|2022-02-04 17:22:40||8456||8456||8456||8456|100
1643995370000|2022-02-04 17:22:50|8459|8454|8455|8449|8459|8454|8455|8448|400
1643995380000|2022-02-04 17:23:00|8453|8447|8453|8449|8453|8449|8453|8447|100
1643995390000|2022-02-04 17:23:10||8448||8448||8448||8448|100
1643995400000|2022-02-04 17:23:20|8452|8445|8453|8447|8453|8449|8452|8445|300
1643995410000|2022-02-04 17:23:30||8449||8449||8449||8449|0
1643995420000|2022-02-04 17:23:40|8455|8451|8455|8450|8455|8451|8454|8450|200
1643995430000|2022-02-04 17:23:50|8453|8449|8452|8449|8453|8449|8452|8449|0
1643995440000|2022-02-04 17:24:00|8453|8450|8455|8451|8455|8451|8453|8450|300
1643995450000|2022-02-04 17:24:10|8456|8452|8457|8451|8457|8452|8456|8451|200
1643995460000|2022-02-04 17:24:20|8458|8454|8460|8455|8460|8455|8458|8454|100
1643995470000|2022-02-04 17:24:30|8459|8454|8459|8454|8459|8454|8459|8454|100
1643995480000|2022-02-04 17:24:40||8455||8455||8455||8455|0
1643995490000|2022-02-04 17:24:50|8460|8456|8461|8457|8461|8458|8460|8456|1376
1643995500000|2022-02-04 17:25:00|8463|8458|8465|8460|8465|8461|8461|8458|4700
1643995510000|2022-02-04 17:25:10|8469|8461|8469|8464|8469|8464|8469|8461|2544
1643995520000|2022-02-04 17:25:20|8468|8465|8467|8462|8469|8466|8466|8462|5050
1643995540000|2022-02-04 17:25:40|8469||8467||8469||8467||200
1643995550000|2022-02-04 17:25:50|8469|8463|8469|8463|8469|8463|8469|8463|400
1643995560000|2022-02-04 17:26:00|8467|8462|8466|8462|8467|8462|8465|8461|600
1643995570000|2022-02-04 17:26:10|8469|8464|8473|8467|8473|8467|8469|8464|700
1643995610000|2022-02-04 17:26:50|8469|8465|8473|8465|8473|8466|8469|8464|554
1643995620000|2022-02-04 17:27:00||8466||8466||8466||8464|0
1643995630000|2022-02-04 17:27:10|8474|8469|8469|8463|8474|8469|8468|8463|733
1643995640000|2022-02-04 17:27:20|8473|8465|8471|8464|8473|8466|8471|8464|100
1643995650000|2022-02-04 17:27:30|8469|8463|8465|8460|8469|8463|8465|8460|400
1643995660000|2022-02-04 17:27:40|8466||8466||8466||8466||0
1643995670000|2022-02-04 17:27:50|8465|8457|8458|8451|8465|8457|8458|8450|846
1643995680000|2022-02-04 17:28:00|8459|8453|8457|8451|8459|8453|8457|8451|0
1643995690000|2022-02-04 17:28:10|8456|8445|8451|8445|8456|8445|8451|8445|0
1643995700000|2022-02-04 17:28:20|8449|8444|8449|8444|8449|8444|8449|8444|0
1643995710000|2022-02-04 17:28:30|8451|8443|8449|8443|8451|8443|8449|8443|200
1643995720000|2022-02-04 17:28:40|8451|8447|8457|8452|8457|8452|8451|8446|200
1643995730000|2022-02-04 17:28:50|8458|8454|8459|8453|8459|8455|8458|8453|0
1643995740000|2022-02-04 17:29:00|8458|8454|8460|8456|8460|8459|8458|8454|500
1643995750000|2022-02-04 17:29:10|8459|8455|8459|8455|8459|8455|8458|8455|0
1643995760000|2022-02-04 17:29:20|8460|8456|8462|8457|8462|8458|8460|8456|1200
1643995770000|2022-02-04 17:29:30|8461|8456|8461|8456|8461|8456|8461|8456|0
1643995780000|2022-02-04 17:29:40|8460||8460||8460||8460||0
1643995790000|2022-02-04 17:29:50|8461|8457|8461|8457|8461|8457|8460|8457|0
1643995800000|2022-02-04 17:30:00|8466|8460|8466|8461|8468|8461|8463|8458|300
1643995810000|2022-02-04 17:30:10|8469|8463|8469|8463|8469|8463|8469|8463|0
1643995820000|2022-02-04 17:30:20|8470|8464|8475|8470|8475|8470|8470|8464|800
1643995830000|2022-02-04 17:30:30|8474|8469|8472|8466|8474|8469|8471|8463|400
1643995840000|2022-02-04 17:30:40||8467||8468||8468||8467|200
1643995860000|2022-02-04 17:31:00||8465||8465||8465||8465|300
1643995870000|2022-02-04 17:31:10|8468|8466|8472|8466|8472|8466|8468|8465|300
1643995880000|2022-02-04 17:31:20|8468|8465|8468|8461|8470|8465|8465|8458|895
1643995890000|2022-02-04 17:31:30|8464|8460|8461|8455|8464|8460|8460|8453|400
1643995900000|2022-02-04 17:31:40|8460|8454|8458|8453|8460|8455|8458|8453|100
1643995910000|2022-02-04 17:31:50|8459|8454|8458|8454|8459|8456|8457|8453|859
1643995920000|2022-02-04 17:32:00|8460|8453|8460|8453|8460|8453|8457|8453|200
1643995930000|2022-02-04 17:32:10||8449||8451||8451||8449|0
1643995940000|2022-02-04 17:32:20||8453||8452||8453||8451|0
1643995950000|2022-02-04 17:32:30||8453||8453||8454||8453|0
1643995970000|2022-02-04 17:32:50|8458|8451|8455|8446|8458|8451|8455|8446|100
1643995980000|2022-02-04 17:33:00||8447||8447||8447||8447|300
1643995990000|2022-02-04 17:33:10|8451|8444|8451|8444|8451|8444|8450|8444|500
1643996030000|2022-02-04 17:33:50|8449|8442|8450|8444|8450|8445|8444|8436|1030
1643996040000|2022-02-04 17:34:00|8451|8446|8453|8446|8457|8449|8451|8445|200
1643996050000|2022-02-04 17:34:10|8450|8449|8455|8449|8455|8449|8450|8449|350
1643996060000|2022-02-04 17:34:20|8456||8456||8456||8456||0
1643996070000|2022-02-04 17:34:30|8451|8447|8452|8447|8452|8447|8451|8447|100
1643996100000|2022-02-04 17:35:00|8450|8446|8450|8444|8450|8446|8450|8444|100
1643996110000|2022-02-04 17:35:10||8445||8445||8445||8445|0
1643996120000|2022-02-04 17:35:20|8448|8443|8447|8442|8448|8443|8447|8440|300
1643996130000|2022-02-04 17:35:30|8446|8441|8444|8438|8446|8441|8444|8438|100
1643996140000|2022-02-04 17:35:40|||||||||200
1643996150000|2022-02-04 17:35:50|8443||8443||8443||8443||0
1643996160000|2022-02-04 17:36:00|8442|8439|8440|8436|8442|8439|8440|8436|1000
1643996170000|2022-02-04 17:36:10|8442|8440|8446|8441|8446|8441|8442|8440|200
1643996180000|2022-02-04 17:36:20|8445|8442|8448|8444|8451|8444|8445|8442|100
1643996190000|2022-02-04 17:36:30|8447|8442|8448|8442|8449|8442|8447|8442|0
1643996200000|2022-02-04 17:36:40|8451|8443|8448|8442|8451|8443|8448|8442|0
1643996210000|2022-02-04 17:36:50||8444||8443||8444||8443|0
1643996220000|2022-02-04 17:37:00|8447|8442|8446|8443|8447|8443|8446|8442|520
1643996230000|2022-02-04 17:37:10|8447|8444|8448|8444|8448|8444|8447|8444|100
1643996240000|2022-02-04 17:37:20|8449|8445|8450|8446|8450|8448|8449|8445|0
1643996260000|2022-02-04 17:37:40|8449|8445|8451|8446|8451|8446|8449|8445|0
1643996270000|2022-02-04 17:37:50|8453|8447|8453|8449|8453|8449|8451|8446|200
1643996280000|2022-02-04 17:38:00|8452|8446|8451|8446|8452|8446|8451|8446|100
1643996290000|2022-02-04 17:38:10|8450||8449||8450||8449||0
1643996300000|2022-02-04 17:38:20|8448|8445|8447|8441|8448|8445|8445|8438|300
1643996310000|2022-02-04 17:38:30|8446|8443|8449|8444|8449|8444|8446|8443|100
1643996320000|2022-02-04 17:38:40|8446|8441|8448|8442|8448|8442|8446|8440|0
1643996330000|2022-02-04 17:38:50|8447|8443|8447|8443|8447|8443|8447|8443|100
1643996340000|2022-02-04 17:39:00||8444||8443||8444||8443|200
1643996350000|2022-02-04 17:39:10|8446|8442|8446|8440|8446|8442|8445|8440|350
1643996360000|2022-02-04 17:39:20|8444||8444||8444||8444||0
1643996370000|2022-02-04 17:39:30|8447|8442|8447|8442|8447|8442|8447|8440|0
1643996380000|2022-02-04 17:39:40|8448|8443|8448|8444|8448|8444|8448|8443|100
1643996390000|2022-02-04 17:39:50|8449||8449||8449||8449||0
1643996400000|2022-02-04 17:40:00|8450|8446|8455|8449|8456|8449|8449|8446|400
1643996410000|2022-02-04 17:40:10|8456|8451|8460|8453|8460|8455|8456|8450|100
1643996420000|2022-02-04 17:40:20|8461|8455|8461|8455|8461|8455|8461|8453|100
1643996430000|2022-02-04 17:40:30|8462|8456|8463|8458|8466|8458|8462|8455|0
1643996440000|2022-02-04 17:40:40|8464|8460|8472|8465|8472|8465|8463|8460|100
1643996450000|2022-02-04 17:40:50|8470|8467|8472|8465|8472|8467|8470|8465|0
1643996460000|2022-02-04 17:41:00|8466|8463|8467|8459|8467|8463|8466|8458|892
1643996470000|2022-02-04 17:41:10|8469|8460|8462|8455|8469|8461|8460|8455|200
1643996480000|2022-02-04 17:41:20|8464|8457|8463|8456|8464|8457|8462|8456|0
1643996490000|2022-02-04 17:41:30|8464|8457|8469|8461|8471|8461|8464|8456|100
1643996500000|2022-02-04 17:41:40|8467|8460|8467|8460|8467|8460|8467|8460|0
1643996520000|2022-02-04 17:42:00|8465|8458|8465|8458|8466|8458|8465|8458|100
1643996530000|2022-02-04 17:42:10|8462|8460|8462|8458|8462|8460|8462|8458|550
1643996540000|2022-02-04 17:42:20|8461|8455|8458|8451|8463|8455|8458|8451|1276
1643996550000|2022-02-04 17:42:30|8459||8458||8459||8458||120
1643996560000|2022-02-04 17:42:40|8459|8453|8462|8454|8463|8454|8459|8453|300
1643996590000|2022-02-04 17:43:10|8461|8452|8451|8445|8461|8452|8450|8444|226
1643996600000|2022-02-04 17:43:20|8450|8446|8451|8445|8451|8446|8450|8445|0
1643996610000|2022-02-04 17:43:30|8450|8446|8451|8445|8451|8446|8449|8444|320
1643996620000|2022-02-04 17:43:40|8453|8446|8453|8447|8453|8447|8453|8445|100
1643996630000|2022-02-04 17:43:50||8448||8449||8449||8448|0
1643996640000|2022-02-04 17:44:00|8458|8451|8458|8451|8458|8451|8456|8451|100
1643996650000|2022-02-04 17:44:10||8452||8451||8452||8451|0
1643996660000|2022-02-04 17:44:20||8452||8452||8452||8452|220
1643996670000|2022-02-04 17:44:30|8457|8453|8460|8456|8460|8456|8457|8453|1200
1643996680000|2022-02-04 17:44:40|8461||8461||8461||8461||100
1643996690000|2022-02-04 17:44:50||8457||8457||8457||8457|0
1643996700000|2022-02-04 17:45:00|8458|8456|8460|8456|8460|8456|8457|8456|555
1643996710000|2022-02-04 17:45:10|8459|8455|8459|8455|8459|8455|8459|8455|0
1643996720000|2022-02-04 17:45:20|8460|8456|8462|8456|8465|8456|8460|8456|300
1643996730000|2022-02-04 17:45:30|8460|8455|8460|8455|8461|8455|8460|8455|100
1643996740000|2022-02-04 17:45:40|8461|8456|8464|8457|8464|8457|8461|8456|120
1643996750000|2022-02-04 17:45:50|8465|8459|8465|8459|8466|8459|8465|8459|100
1643996760000|2022-02-04 17:46:00|8467||8465||8467||8465||0
1643996770000|2022-02-04 17:46:10|8467|8460|8467|8461|8467|8461|8465|8460|0
1643996780000|2022-02-04 17:46:20|8466||8466||8466||8466||0
1643996790000|2022-02-04 17:46:30|8465||8465||8465||8465||100
1643996810000|2022-02-04 17:46:50|8467|8462|8469|8464|8470|8464|8467|8462|200
1643996820000|2022-02-04 17:47:00|8466|8463|8462|8458|8467|8463|8461|8458|600
1643996830000|2022-02-04 17:47:10|8463|8461|8465|8459|8466|8461|8463|8459|100
1643996840000|2022-02-04 17:47:20|8467|8460|8466|8460|8467|8460|8465|8459|0
1643996850000|2022-02-04 17:47:30|8465|8461|8466|8461|8467|8461|8465|8461|0
1643996860000|2022-02-04 17:47:40|8467||8467||8467||8467||11400
1643996870000|2022-02-04 17:47:50||8462||8462||8462||8462|0
1643996880000|2022-02-04 17:48:00|8465|8460|8465|8460|8466|8460|8463|8460|437
1643996890000|2022-02-04 17:48:10||8463||8463||8463||8463|103
1643996900000|2022-02-04 17:48:20|8464|8462|8465|8462|8465|8462|8464|8462|300
1643996920000|2022-02-04 17:48:40|8466|8463|8471|8465|8471|8465|8466|8463|300
1643996930000|2022-02-04 17:48:50|8469||8469||8471||8469||100
1643996940000|2022-02-04 17:49:00|8471|8466|8471|8465|8473|8466|8469|8465|0
1643996950000|2022-02-04 17:49:10|8473||8471||8475||8471||435
1643996960000|2022-02-04 17:49:20|8473|8466|8473|8466|8473|8466|8471|8466|0
1643996970000|2022-02-04 17:49:30|8474|8468|8475|8471|8480|8474|8474|8468|885
1643996980000|2022-02-04 17:49:40|8473||8475||8475||8473||300
1643996990000|2022-02-04 17:49:50|8473||8473||8475||8473||200
1643997000000|2022-02-04 17:50:00|8475||8475||8475||8475||0
1643997010000|2022-02-04 17:50:10|8473|8470|8471|8467|8473|8470|8471|8467|500
1643997030000|2022-02-04 17:50:30|8468|8466|8466|8462|8468|8466|8466|8461|700
1643997040000|2022-02-04 17:50:40|8465|8461|8465|8462|8465|8462|8465|8461|0
1643997050000|2022-02-04 17:50:50|||||||||230
1643997060000|2022-02-04 17:51:00|8468||8468||8468||8468||0
1643997070000|2022-02-04 17:51:10|8464|8461|8465|8461|8466|8461|8463|8461|100
1643997080000|2022-02-04 17:51:20|8464|8457|8462|8457|8464|8457|8462|8457|500
1643997090000|2022-02-04 17:51:30|8460|8452|8460|8453|8460|8454|8460|8452|200
1643997100000|2022-02-04 17:51:40||8454||8452||8454||8452|200
1643997110000|2022-02-04 17:51:50||8453||8453||8453||8453|200
1643997120000|2022-02-04 17:52:00|8459|8454|8460|8454|8460|8454|8458|8453|600
1643997140000|2022-02-04 17:52:20|8461|8458|8460|8456|8461|8458|8460|8454|100
1643997160000|2022-02-04 17:52:40|8461||8461||8461||8461||0
1643997170000|2022-02-04 17:52:50|8460|8457|8461|8457|8461|8457|8460|8457|100
1643997180000|2022-02-04 17:53:00|8460|8456|8461|8457|8461|8457|8460|8456|0
1643997190000|2022-02-04 17:53:10|8460|8456|8460|8456|8460|8456|8460|8456|0
1643997210000|2022-02-04 17:53:30|8461|8459|8462|8458|8462|8459|8461|8458|600
1643997220000|2022-02-04 17:53:40|8461|8456|8460|8456|8461|8456|8460|8456|100
1643997230000|2022-02-04 17:53:50|8461||8461||8461||8460||0
1643997240000|2022-02-04 17:54:00|8458|8452|8456|8453|8458|8453|8456|8452|100
1643997250000|2022-02-04 17:54:10|8457||8456||8457||8456||0
1643997260000|2022-02-04 17:54:20|8457||8456||8457||8456||0
1643997270000|2022-02-04 17:54:30|8457||8457||8457||8456||0
1643997280000|2022-02-04 17:54:40|8456|8452|8452|8447|8456|8452|8452|8446|1202
1643997290000|2022-02-04 17:54:50|8451|8449|8451|8446|8451|8449|8450|8446|200
1643997300000|2022-02-04 17:55:00|8452|8447|8454|8449|8458|8452|8451|8447|300
1643997310000|2022-02-04 17:55:10|8453|8444|8453|8447|8453|8447|8450|8444|400
1643997320000|2022-02-04 17:55:20|8451|8448|8453|8448|8453|8448|8451|8447|0
1643997330000|2022-02-04 17:55:30|8452|8447|8453|8447|8453|8448|8452|8446|0
1643997340000|2022-02-04 17:55:40|8454|8448|8454|8449|8455|8451|8454|8448|100
1643997350000|2022-02-04 17:55:50|8455|8451|8455|8451|8455|8451|8454|8451|0
1643997360000|2022-02-04 17:56:00|8454|8447|8452|8449|8454|8449|8452|8447|100
1643997370000|2022-02-04 17:56:10|8453|8451|8460|8453|8460|8457|8453|8451|300
1643997390000|2022-02-04 17:56:30||8454||8451||8454||8451|0
1643997400000|2022-02-04 17:56:40|8458||8458||8458||8458||0
1643997410000|2022-02-04 17:56:50||8453||8452||8453||8452|0
1643997420000|2022-02-04 17:57:00|8457|8453|8460|8455|8460|8455|8457|8453|100
1643997430000|2022-02-04 17:57:10||8454||8455||8455||8454|0
1643997440000|2022-02-04 17:57:20|||||||||100
1643997450000|2022-02-04 17:57:30|8461|8457|8461|8458|8461|8458|8461|8456|0
1643997460000|2022-02-04 17:57:40|8463|8457|8469|8464|8469|8466|8463|8457|1019
1643997480000|2022-02-04 17:58:00|8471|8466|8471|8466|8471|8466|8471|8466|100
1643997490000|2022-02-04 17:58:10|8470|8463|8473|8464|8475|8470|8470|8463|2862
1643997500000|2022-02-04 17:58:20|8475|8465|8474|8469|8475|8469|8473|8465|300
1643997510000|2022-02-04 17:58:30|||||||||100
1643997520000|2022-02-04 17:58:40|8479|8470|8479|8471|8479|8471|8479|8470|100
1643997530000|2022-02-04 17:58:50|8478||8478||8478||8478||0
1643997540000|2022-02-04 17:59:00|||||||||600
1643997550000|2022-02-04 17:59:10|8480|8473|8480|8473|8480|8473|8480|8473|800
1643997560000|2022-02-04 17:59:20|8479||8479||8479||8479||0
1643997570000|2022-02-04 17:59:30|8478|8475|8480|8475|8480|8475|8477|8473|675
1643997580000|2022-02-04 17:59:40|||||||||300
1643997590000|2022-02-04 17:59:50|8481|8477|8480|8476|8481|8477|8480|8476|2000
1643997600000|2022-02-04 18:00:00|8481|8478|8489|8483|8490|8483|8481|8477|1975
1643997610000|2022-02-04 18:00:10|8490|8485|8490|8487|8490|8487|8490|8485|700
1643997620000|2022-02-04 18:00:20|8491|8488|8492|8487|8492|8489|8490|8487|800
1643997630000|2022-02-04 18:00:30|8496|8489|8495|8490|8496|8491|8492|8487|1200
1643997640000|2022-02-04 18:00:40|8496|8491|8497|8492|8497|8493|8496|8491|300
1643997650000|2022-02-04 18:00:50|8498|8493|8500|8494|8500|8498|8498|8493|2257
1643997660000|2022-02-04 18:01:00|8499||8500||8500||8498||400
1643997670000|2022-02-04 18:01:10|8499|8496|8499|8495|8499|8496|8498|8495|500
1643997680000|2022-02-04 18:01:20|8500||8500||8500||8500||100
1643997690000|2022-02-04 18:01:30|8499||8500||8500||8499||0
1643997700000|2022-02-04 18:01:40|8501|8497|8502|8497|8503|8500|8501|8497|1200
1643997710000|2022-02-04 18:01:50|8503|8498|8503|8499|8503|8499|8503|8498|200
1643997720000|2022-02-04 18:02:00|8508|8500|8508|8501|8509|8502|8506|8499|800
1643997730000|2022-02-04 18:02:10|8503|8500|8508|8501|8508|8502|8503|8500|800
1643997740000|2022-02-04 18:02:20|8511|8502|8510|8503|8511|8503|8508|8502|235
1643997760000|2022-02-04 18:02:40|8507|8501|8508|8501|8511|8501|8506|8501|100
1643997770000|2022-02-04 18:02:50|8510|8502|8508|8501|8510|8502|8508|8501|0
1643997780000|2022-02-04 18:03:00|8510|8502|8509|8502|8510|8503|8507|8501|250
1643997790000|2022-02-04 18:03:10|8508|8503|8513|8507|8513|8507|8508|8503|805
1643997800000|2022-02-04 18:03:20|8515|8509|8515|8509|8515|8512|8515|8509|100
1643997810000|2022-02-04 18:03:30|8513|8507|8515|8509|8515|8509|8511|8507|500
1643997820000|2022-02-04 18:03:40|8518|8508|8518|8509|8518|8512|8518|8508|600
1643997830000|2022-02-04 18:03:50|8516|8511|8516|8511|8516|8512|8516|8511|200
1643997840000|2022-02-04 18:04:00|8518|8512|8520|8515|8520|8515|8518|8512|500
1643997860000|2022-02-04 18:04:20|8518|8512|8518|8512|8518|8512|8516|8512|400
1643997870000|2022-02-04 18:04:30||8513||8513||8513||8513|200
1643997880000|2022-02-04 18:04:40|8521|8515|8523|8518|8525|8518|8521|8514|300
1643997890000|2022-02-04 18:04:50|8522|8520|8522|8518|8524|8520|8522|8518|2500
1643997900000|2022-02-04 18:05:00|8521|8513|8524|8518|8524|8518|8519|8513|200
1643997910000|2022-02-04 18:05:10|8523|8515|8520|8513|8523|8516|8517|8513|0
1643997920000|2022-02-04 18:05:20|8518|8511|8514|8511|8518|8511|8514|8511|700
1643997930000|2022-02-04 18:05:30||8512||8511||8512||8511|0
1643997940000|2022-02-04 18:05:40|8512|8507|8511|8507|8512|8507|8511|8507|200
1643997950000|2022-02-04 18:05:50|8513|8510|8510|8507|8514|8510|8510|8507|500
1643997960000|2022-02-04 18:06:00|8513|8504|8513|8504|8513|8508|8512|8504|300
1643997970000|2022-02-04 18:06:10|8512||8510||8513||8510||0
1643997990000|2022-02-04 18:06:30|8509|8505|8509|8504|8510|8505|8509|8504|2120
1643998000000|2022-02-04 18:06:40|8507|8503|8510|8506|8510|8506|8507|8503|800
1643998010000|2022-02-04 18:06:50|8511|8507|8511|8509|8511|8509|8510|8507|100
1643998020000|2022-02-04 18:07:00|8514|8510|8521|8515|8521|8515|8514|8510|500
1643998030000|2022-02-04 18:07:10|8518|8512|8512|8506|8518|8513|8510|8506|2800
1643998040000|2022-02-04 18:07:20|8510|8507|8515|8508|8515|8509|8509|8507|300
1643998050000|2022-02-04 18:07:30||8509||8510||8510||8509|0
1643998060000|2022-02-04 18:07:40|8514||8514||8515||8514||200
1643998070000|2022-02-04 18:07:50|8515|8509|8514|8509|8515|8510|8513|8509|0
1643998080000|2022-02-04 18:08:00|8513|8510|8520|8513|8520|8513|8513|8509|400
1643998090000|2022-02-04 18:08:10|8518|8512|8523|8515|8523|8516|8518|8512|400
1643998100000|2022-02-04 18:08:20|8524|8516|8523|8518|8524|8518|8522|8515|200
1643998110000|2022-02-04 18:08:30|8522|8515|8522|8518|8522|8518|8522|8515|100
1643998120000|2022-02-04 18:08:40|8521|8515|8525|8520|8525|8521|8519|8515|1303
1643998130000|2022-02-04 18:08:50|8528|8521|8528|8524|8529|8524|8527|8521|3800
1643998140000|2022-02-04 18:09:00|8530|8526|8529|8524|8530|8526|8527|8524|1200
1643998150000|2022-02-04 18:09:10|8530|8525|8530|8527|8533|8527|8529|8525|300
1643998160000|2022-02-04 18:09:20|8534|8529|8537|8531|8537|8531|8534|8529|900
1643998170000|2022-02-04 18:09:30|8535||8537||8537||8535||450
1643998180000|2022-02-04 18:09:40|8536|8536|8536|8532|8537|8536|8536|8531|100
1643998190000|2022-02-04 18:09:50|8535|8531|8536|8531|8536|8533|8533|8531|3600
1643998200000|2022-02-04 18:10:00|8535|8527|8534|8529|8535|8531|8534|8527|300
1643998210000|2022-02-04 18:10:10|8535||8535||8535||8535||100
1643998240000|2022-02-04 18:10:40|8536|8532|8540|8536|8540|8538|8536|8531|1184
1643998250000|2022-02-04 18:10:50|8543|8538|8542|8538|8546|8540|8540|8536|708
1643998260000|2022-02-04 18:11:00|8540|8539|8546|8544|8546|8544|8538|8536|2950
1643998270000|2022-02-04 18:11:10|8549|8543|8546|8542|8550|8545|8546|8540|5947
1643998280000|2022-02-04 18:11:20|8545|8540|8545|8542|8546|8542|8543|8539|2200
1643998290000|2022-02-04 18:11:30|8546|8544|8546|8542|8547|8544|8546|8542|400
1643998300000|2022-02-04 18:11:40|8547||8546||8547||8545||1600
1643998310000|2022-02-04 18:11:50|8545|8540|8547|8542|8547|8542|8542|8539|3305
1643998320000|2022-02-04 18:12:00|8545|8539|8545|8540|8545|8542|8545|8539|500
1643998330000|2022-02-04 18:12:10|8547|8543|8547|8543|8547|8544|8547|8542|1200
1643998340000|2022-02-04 18:12:20|||||||||1000
1643998350000|2022-02-04 18:12:30|8545|8541|8549|8547|8549|8547|8543|8541|3500
1643998360000|2022-02-04 18:12:40|8550|8548|8551|8547|8552|8549|8549|8544|9134
1643998370000|2022-02-04 18:12:50|8548|8545|8549|8545|8550|8547|8548|8545|300
1643998380000|2022-02-04 18:13:00|8550|8546|8550|8545|8551|8547|8547|8545|3500
1643998390000|2022-02-04 18:13:10|8549|8546|8547|8542|8550|8546|8547|8542|2817
1643998400000|2022-02-04 18:13:20|||||||||500
1643998410000|2022-02-04 18:13:30|8545|8540|8546|8540|8546|8540|8543|8538|510
1643998420000|2022-02-04 18:13:40|8545|8538|8540|8535|8545|8538|8538|8535|1600
1643998430000|2022-02-04 18:13:50|||||||||600
1643998440000|2022-02-04 18:14:00|8537|8531|8536|8530|8537|8531|8536|8530|379
1643998450000|2022-02-04 18:14:10|8534|8529|8530|8524|8534|8529|8527|8521|700
1643998460000|2022-02-04 18:14:20|8531|8528|8526|8519|8531|8528|8524|8519|6800
1643998470000|2022-02-04 18:14:30||8521||8521||8521||8521|2000
1643998480000|2022-02-04 18:14:40|8527|8522|8530|8524|8531|8525|8525|8521|2000
1643998490000|2022-02-04 18:14:50|8528|8526|8530|8523|8530|8526|8527|8521|1000
1643998500000|2022-02-04 18:15:00|8529|8524|8525|8521|8530|8524|8525|8521|1300
1643998510000|2022-02-04 18:15:10|8526|8519|8523|8517|8526|8519|8523|8515|1100
1643998520000|2022-02-04 18:15:20||8518||8518||8518||8518|1000
1643998530000|2022-02-04 18:15:30|8524|8520|8526|8523|8526|8523|8523|8519|700
1643998540000|2022-02-04 18:15:40|8525|8524|8525|8520|8525|8524|8525|8518|500
1643998560000|2022-02-04 18:16:00|8522|8515|8518|8515|8522|8520|8518|8515|982
1643998570000|2022-02-04 18:16:10|8517|8511|8518|8516|8518|8516|8517|8511|300
1643998580000|2022-02-04 18:16:20|8520|8517|8525|8521|8525|8521|8520|8517|900
1643998590000|2022-02-04 18:16:30|8523|8518|8523|8519|8525|8521|8521|8518|300
1643998600000|2022-02-04 18:16:40||8520||8519||8520||8519|0
1643998610000|2022-02-04 18:16:50|8524|8520|8526|8522|8526|8524|8524|8520|804
1643998620000|2022-02-04 18:17:00|8525|8521|8526|8521|8526|8521|8525|8521|100
1643998630000|2022-02-04 18:17:10|8525|8520|8520|8513|8525|8520|8519|8512|300
1643998640000|2022-02-04 18:17:20||8514||8515||8515||8514|0
1643998650000|2022-02-04 18:17:30|8519|8514|8519|8514|8519|8514|8519|8512|200
1643998660000|2022-02-04 18:17:40|8520|8518|8526|8519|8527|8523|8520|8515|9781
1643998670000|2022-02-04 18:17:50|8527|8525|8538|8534|8540|8535|8527|8525|2227
1643998680000|2022-02-04 18:18:00|8537|8528|8532|8527|8537|8528|8529|8525|933
1643998690000|2022-02-04 18:18:10|8530|8526|8529|8523|8530|8526|8528|8522|200
1643998700000|2022-02-04 18:18:20|8528||8529||8529||8528||0
1643998710000|2022-02-04 18:18:30|8528|8522|8525|8519|8528|8522|8524|8518|200
1643998720000|2022-02-04 18:18:40|8528|8521|8528|8519|8528|8523|8528|8519|100
1643998730000|2022-02-04 18:18:50||8521||8523||8523||8521|100
1643998740000|2022-02-04 18:19:00|8530|8526|8538|8531|8538|8534|8530|8526|432
1643998750000|2022-02-04 18:19:10||8530||8532||8532||8530|0
1643998760000|2022-02-04 18:19:20||8534||8534||8534||8534|0
1643998780000|2022-02-04 18:19:40|8542|8536|8542|8536|8542|8536|8542|8536|301
1643998800000|2022-02-04 18:20:00||8538||8538||8538||8538|0
1643998810000|2022-02-04 18:20:10|8541|8537|8541|8536|8541|8538|8541|8536|0
1643998820000|2022-02-04 18:20:20|8543|8538|8543|8538|8543|8539|8543|8538|0
1643998830000|2022-02-04 18:20:30|8542|8540|8550|8544|8550|8544|8541|8540|5207
1643998840000|2022-02-04 18:20:40|8549|8543|8550|8544|8550|8544|8549|8543|100
1643998850000|2022-02-04 18:20:50|8548||8549||8550||8548||0
1643998860000|2022-02-04 18:21:00|8544|8539|8548|8543|8548|8543|8544|8539|0
1643998870000|2022-02-04 18:21:10|8550||8550||8550||8547||598
1643998880000|2022-02-04 18:21:20|8547|8542|8547|8542|8547|8542|8547|8542|0
1643998910000|2022-02-04 18:21:50|||||||||150
1643998930000|2022-02-04 18:22:10|8546|8539|8543|8538|8547|8539|8543|8536|0
1643998940000|2022-02-04 18:22:20|8542|8540|8546|8543|8547|8544|8542|8540|800
1643998950000|2022-02-04 18:22:30|8544|8541|8544|8538|8544|8541|8544|8538|200
1643998980000|2022-02-04 18:23:00|8547|8544|8546|8540|8547|8544|8546|8540|0
1643999000000|2022-02-04 18:23:20|8545|8539|8547|8544|8547|8544|8545|8539|3600
1643999010000|2022-02-04 18:23:30|8548|8546|8549|8544|8549|8547|8548|8544|758
1643999020000|2022-02-04 18:23:40|8550|8546|8550|8546|8550|8547|8550|8546|100
1643999030000|2022-02-04 18:23:50||8545||8546||8546||8545|200
1643999040000|2022-02-04 18:24:00|8549|8545|8554|8548|8554|8550|8549|8545|940
1643999050000|2022-02-04 18:24:10|8555|8549|8561|8556|8561|8556|8555|8549|950
1643999060000|2022-02-04 18:24:20|8565|8554|8565|8561|8567|8561|8565|8554|700
1643999070000|2022-02-04 18:24:30|8566|8562|8567|8562|8567|8562|8566|8562|0
1643999080000|2022-02-04 18:24:40|8566|8559|8561|8558|8566|8560|8561|8556|400
1643999090000|2022-02-04 18:24:50|8562|8560|8567|8562|8567|8562|8562|8560|764
1643999100000|2022-02-04 18:25:00|8565|8558|8565|8559|8565|8560|8565|8557|614
1643999110000|2022-02-04 18:25:10|8562|8556|8558|8551|8562|8556|8558|8551|0
1643999120000|2022-02-04 18:25:20|8556|8555|8558|8552|8559|8556|8556|8552|200
1643999140000|2022-02-04 18:25:40|8551|8547|8551|8547|8551|8547|8551|8547|100
1643999150000|2022-02-04 18:25:50|8552|8549|8554|8548|8556|8550|8552|8548|0
1643999160000|2022-02-04 18:26:00|8553|8549|8549|8544|8553|8549|8549|8544|100
1643999170000|2022-02-04 18:26:10|8548|8545|8548|8543|8549|8545|8544|8538|3250
1643999180000|2022-02-04 18:26:20|8547|8540|8546|8540|8547|8542|8546|8540|200
1643999190000|2022-02-04 18:26:30|8547|8542|8547|8542|8547|8542|8547|8542|100
1643999200000|2022-02-04 18:26:40|8548|8544|8548|8544|8548|8544|8548|8542|100
1643999230000|2022-02-04 18:27:10|8547|8542|8548|8544|8548|8545|8546|8539|300
1643999240000|2022-02-04 18:27:20|8550|8546|8552|8546|8552|8547|8550|8545|400
1643999250000|2022-02-04 18:27:30|8554|8548|8554|8549|8554|8549|8554|8547|200
1643999260000|2022-02-04 18:27:40|8552|8548|8554|8548|8554|8548|8552|8548|0
1643999270000|2022-02-04 18:27:50|8552|8549|8550|8544|8554|8549|8550|8544|0
1643999280000|2022-02-04 18:28:00|8554|8545|8550|8545|8554|8545|8550|8545|100
1643999290000|2022-02-04 18:28:10|8549||8549||8549||8549||0
1643999300000|2022-02-04 18:28:20|8547|8543|8546|8540|8549|8543|8545|8538|200
1643999310000|2022-02-04 18:28:30||8539||8540||8540||8539|0
1643999320000|2022-02-04 18:28:40|||||||||1100
1643999330000|2022-02-04 18:28:50||8541||8541||8541||8541|142
1643999340000|2022-02-04 18:29:00|8549|8542|8549|8544|8549|8544|8549|8542|200
1643999360000|2022-02-04 18:29:20|8548|8541|8549|8541|8549|8542|8546|8541|400
1643999370000|2022-02-04 18:29:30|8548|8542|8548|8542|8548|8543|8548|8542|400
1643999380000|2022-02-04 18:29:40|8549|8541|8546|8541|8549|8541|8546|8541|0
1643999390000|2022-02-04 18:29:50|8549|8542|8549|8543|8549|8545|8549|8542|200
1643999400000|2022-02-04 18:30:00|8551|8544|8552|8548|8556|8550|8551|8544|1200
1643999410000|2022-02-04 18:30:10|8553|8550|8550|8544|8556|8553|8550|8544|1100
1643999420000|2022-02-04 18:30:20|8547|8542|8548|8542|8549|8542|8546|8540|100
1643999430000|2022-02-04 18:30:30|8547|8541|8546|8540|8547|8541|8546|8538|100
1643999440000|2022-02-04 18:30:40|8547|8542|8547|8542|8547|8542|8547|8541|100
1643999460000|2022-02-04 18:31:00|8548|8544|8547|8540|8548|8544|8546|8540|722
1643999470000|2022-02-04 18:31:10||8541||8543||8543||8541|0
1643999480000|2022-02-04 18:31:20|8548|8544|8549|8543|8549|8544|8548|8542|200
1643999490000|2022-02-04 18:31:30|8550|8546|8551|8546|8551|8548|8550|8546|800
1643999500000|2022-02-04 18:31:40||8547||8547||8547||8546|0
1643999510000|2022-02-04 18:31:50|||||||||100
1643999520000|2022-02-04 18:32:00|8550|8545|8546|8542|8550|8545|8546|8541|303
1643999530000|2022-02-04 18:32:10|8548|8545|8550|8544|8550|8545|8546|8543|100
1643999540000|2022-02-04 18:32:20||8545||8546||8546||8544|0
1643999550000|2022-02-04 18:32:30|8549|8545|8554|8546|8554|8546|8549|8545|900
1643999560000|2022-02-04 18:32:40||8547||8546||8547||8546|0
1643999570000|2022-02-04 18:32:50|8556|8547|8556|8550|8556|8550|8556|8546|100
1643999580000|2022-02-04 18:33:00|8555|8553|8556|8551|8556|8553|8555|8551|100
1643999590000|2022-02-04 18:33:10|8555|8550|8559|8554|8559|8554|8555|8550|100
1643999600000|2022-02-04 18:33:20|8562||8561||8562||8561||100
1643999610000|2022-02-04 18:33:30|8562|8555|8566|8562|8567|8562|8562|8554|374
1643999620000|2022-02-04 18:33:40|8563|8561|8565|8558|8566|8561|8561|8555|600
1643999640000|2022-02-04 18:34:00|||||||||100
1643999650000|2022-02-04 18:34:10|8566||8562||8566||8562||0
1643999660000|2022-02-04 18:34:20|8561|8560|8566|8558|8566|8561|8560|8558|200
1643999670000|2022-02-04 18:34:30|8564|8561|8564|8561|8564|8561|8564|8561|0
1643999680000|2022-02-04 18:34:40|8566|8563|8565|8561|8566|8563|8565|8561|400
1643999690000|2022-02-04 18:34:50|||||||||100
1643999700000|2022-02-04 18:35:00||8562||8562||8562||8562|100
1643999710000|2022-02-04 18:35:10||8561||8562||8562||8561|200
1643999720000|2022-02-04 18:35:20|8564|8561|8564|8561|8564|8561|8564|8561|100
1643999730000|2022-02-04 18:35:30|8563|8558|8562|8558|8563|8558|8562|8558|300
1643999740000|2022-02-04 18:35:40|8560|8554|8562|8558|8563|8560|8560|8554|700
1643999750000|2022-02-04 18:35:50|||||||||200
1643999760000|2022-02-04 18:36:00|8563|8559|8565|8560|8567|8565|8563|8558|3425
1643999770000|2022-02-04 18:36:10|8566|8562|8565|8560|8566|8562|8565|8560|0
1643999780000|2022-02-04 18:36:20|8564|8562|8564|8558|8565|8562|8564|8557|200
1643999800000|2022-02-04 18:36:40||8561||8562||8562||8558|0
1643999810000|2022-02-04 18:36:50|8566|8563|8566|8562|8566|8563|8565|8562|590
1643999820000|2022-02-04 18:37:00|8565|8561|8563|8558|8566|8561|8563|8558|100
1643999830000|2022-02-04 18:37:10|8565|8559|8566|8562|8566|8563|8561|8557|400
1643999840000|2022-02-04 18:37:20|8565|8558|8565|8561|8565|8561|8562|8558|200
1643999850000|2022-02-04 18:37:30||8560||8560||8560||8560|0
1643999860000|2022-02-04 18:37:40|8566|8557|8565|8559|8566|8559|8564|8557|400
1643999870000|2022-02-04 18:37:50|8564|8558|8564|8559|8565|8560|8564|8558|0
1643999880000|2022-02-04 18:38:00|8565|8560|8565|8560|8565|8561|8565|8560|0
1643999890000|2022-02-04 18:38:10|8564|8559|8564|8559|8564|8559|8564|8559|200
1643999900000|2022-02-04 18:38:20|||||||||1600
1643999910000|2022-02-04 18:38:30||8560||8558||8560||8557|300
1643999920000|2022-02-04 18:38:40|8563|8557|8561|8557|8563|8557|8560|8556|700
1643999930000|2022-02-04 18:38:50|8560|8556|8559|8556|8560|8559|8557|8556|2200
1643999940000|2022-02-04 18:39:00|8558|8553|8558|8554|8558|8556|8557|8553|500
1643999950000|2022-02-04 18:39:10|8559|8553|8560|8556|8560|8557|8559|8553|200
1643999960000|2022-02-04 18:39:20|8561|8558|8560|8556|8561|8559|8560|8555|390
1643999990000|2022-02-04 18:39:50|8561|8557|8562|8557|8563|8558|8561|8557|100
1644000000000|2022-02-04 18:40:00|8563|8558|8562|8558|8563|8558|8562|8558|100
1644000010000|2022-02-04 18:40:10|8563|8559|8565|8559|8565|8562|8562|8559|300
1644000020000|2022-02-04 18:40:20|8563|8560|8563|8560|8563|8560|8563|8559|100
1644000030000|2022-02-04 18:40:30|8565|8561|8565|8560|8565|8562|8564|8559|300
1644000050000|2022-02-04 18:40:50|||||||||200
1644000060000|2022-02-04 18:41:00|8564|8558|8564|8559|8564|8560|8563|8558|0
1644000070000|2022-02-04 18:41:10|8563|8558|8559|8556|8563|8558|8559|8556|300
1644000080000|2022-02-04 18:41:20|8558|8553|8558|8554|8558|8554|8556|8552|800
1644000090000|2022-02-04 18:41:30|8559|8555|8561|8557|8561|8558|8559|8555|700
1644000100000|2022-02-04 18:41:40|8560|8555|8561|8555|8561|8556|8559|8555|200
1644000110000|2022-02-04 18:41:50||8556||8556||8556||8556|0
1644000120000|2022-02-04 18:42:00|8559|8555|8559|8553|8561|8556|8557|8553|100
1644000130000|2022-02-04 18:42:10|8557|8554|8561|8557|8561|8557|8556|8552|700
1644000140000|2022-02-04 18:42:20|8560|8555|8560|8554|8560|8555|8559|8553|100
1644000150000|2022-02-04 18:42:30|8561|8556|8561|8556|8561|8556|8560|8556|0
1644000160000|2022-02-04 18:42:40|8560|8555|8560|8555|8560|8555|8560|8555|200
1644000170000|2022-02-04 18:42:50|8558|8554|8557|8553|8558|8554|8556|8553|200
1644000180000|2022-02-04 18:43:00|8558|8556|8565|8562|8565|8562|8558|8556|1200
1644000190000|2022-02-04 18:43:10|8563|8561|8566|8561|8566|8563|8562|8558|1600
1644000200000|2022-02-04 18:43:20|8564|8562|8566|8562|8566|8564|8564|8561|600
1644000210000|2022-02-04 18:43:30||8563||8562||8563||8562|100
1644000220000|2022-02-04 18:43:40|8567|8563|8565|8561|8570|8568|8565|8561|1721
1644000230000|2022-02-04 18:43:50|8566|8562|8566|8561|8566|8562|8563|8559|0
1644000240000|2022-02-04 18:44:00|8565|8559|8565|8559|8566|8562|8562|8559|300
1644000250000|2022-02-04 18:44:10|8566|8561|8565|8560|8566|8561|8561|8557|500
1644000280000|2022-02-04 18:44:40|8563|8559|8560|8557|8563|8559|8560|8557|0
1644000290000|2022-02-04 18:44:50|8562|8556|8561|8556|8562|8556|8561|8556|0
1644000300000|2022-02-04 18:45:00|8562|8554|8558|8555|8562|8556|8557|8554|227
1644000310000|2022-02-04 18:45:10|8557|8554|8551|8546|8557|8554|8550|8544|1066
1644000320000|2022-02-04 18:45:20|8552|8542|8545|8538|8552|8542|8545|8538|800
1644000330000|2022-02-04 18:45:30|8543|8537|8541|8534|8543|8537|8541|8530|200
1644000340000|2022-02-04 18:45:40|8543|8535|8541|8535|8543|8537|8539|8535|1483
1644000350000|2022-02-04 18:45:50|8543|8537|8543|8537|8543|8539|8539|8535|200
1644000360000|2022-02-04 18:46:00|8546|8538|8549|8543|8552|8543|8546|8538|0
1644000370000|2022-02-04 18:46:10|8552|8541|8547|8542|8552|8542|8545|8541|700
1644000380000|2022-02-04 18:46:20|8546|8541|8545|8539|8547|8541|8545|8538|0
1644000390000|2022-02-04 18:46:30|8541|8538|8541|8535|8541|8538|8541|8535|200
1644000400000|2022-02-04 18:46:40|8536|8534|8536|8530|8537|8534|8533|8525|200
1644000410000|2022-02-04 18:46:50|8537|8531|8537|8533|8537|8533|8536|8531|670
1644000420000|2022-02-04 18:47:00|8538|8534|8545|8537|8545|8537|8538|8534|200
1644000430000|2022-02-04 18:47:10|8543|8536|8545|8538|8545|8538|8543|8536|0
1644000440000|2022-02-04 18:47:20|8546||8546||8546||8546||0
1644000450000|2022-02-04 18:47:30|8545|8540|8546|8540|8546|8540|8545|8540|0
1644000460000|2022-02-04 18:47:40|8545||8546||8546||8545||0
1644000470000|2022-02-04 18:47:50|8545||8544||8545||8544||100
1644000480000|2022-02-04 18:48:00|||||||||100
1644000490000|2022-02-04 18:48:10|8542|8539|8541|8538|8542|8539|8541|8538|100
1644000500000|2022-02-04 18:48:20|8540|8537|8540|8534|8540|8537|8539|8533|0
1644000510000|2022-02-04 18:48:30||8535||8535||8535||8535|0
1644000520000|2022-02-04 18:48:40|8543|8537|8543|8538|8543|8538|8543|8537|300
1644000530000|2022-02-04 18:48:50|8542|8539|8545|8540|8546|8541|8542|8539|100
1644000540000|2022-02-04 18:49:00|8546|8541|8546|8541|8546|8541|8545|8541|0
1644000550000|2022-02-04 18:49:10|8545|8542|8544|8538|8545|8542|8543|8538|100
1644000560000|2022-02-04 18:49:20|8542|8536|8542|8536|8544|8537|8542|8536|200
1644000580000|2022-02-04 18:49:40|8541|8535|8542|8535|8542|8535|8541|8535|100
1644000590000|2022-02-04 18:49:50|8540|8534|8542|8538|8542|8539|8540|8534|200
1644000600000|2022-02-04 18:50:00|8544|8539|8546|8544|8547|8545|8544|8539|1108
1644000610000|2022-02-04 18:50:10|8547|8545|8550|8544|8552|8547|8547|8544|200
1644000620000|2022-02-04 18:50:20|8552|8542|8547|8544|8552|8544|8545|8541|100
1644000630000|2022-02-04 18:50:30|8546|8543|8548|8542|8550|8543|8546|8542|100
1644000640000|2022-02-04 18:50:40|8549|8544|8548|8543|8549|8544|8546|8543|200
1644000650000|2022-02-04 18:50:50|8546|8542|8550|8543|8550|8543|8545|8541|100
1644000660000|2022-02-04 18:51:00|8548|8542|8551|8544|8552|8545|8547|8542|100
1644000670000|2022-02-04 18:51:10|8547|8539|8547|8541|8550|8542|8546|8539|100
1644000680000|2022-02-04 18:51:20|8548|8540|8548|8543|8549|8543|8547|8540|0
1644000690000|2022-02-04 18:51:30|8549|8545|8548|8540|8549|8545|8548|8540|200
1644000700000|2022-02-04 18:51:40|8549|8543|8548|8540|8549|8543|8548|8540|100
1644000710000|2022-02-04 18:51:50|8547|8542|8547|8542|8549|8543|8547|8542|0
1644000720000|2022-02-04 18:52:00|8548|8543|8546|8541|8548|8543|8545|8541|100
1644000730000|2022-02-04 18:52:10|8544|8538|8543|8538|8544|8538|8542|8538|0
1644000740000|2022-02-04 18:52:20|8542||8542||8542||8542||0
1644000750000|2022-02-04 18:52:30|8540|8537|8540|8536|8542|8537|8540|8536|0
1644000770000|2022-02-04 18:52:50|8539|8535|8536|8531|8539|8535|8535|8531|400
1644000780000|2022-02-04 18:53:00|8537|8533|8537|8534|8538|8536|8536|8533|503
1644000790000|2022-02-04 18:53:10|8538|8535|8538|8534|8539|8536|8538|8534|0
1644000800000|2022-02-04 18:53:20|8536|8533|8539|8535|8539|8537|8536|8533|900
1644000810000|2022-02-04 18:53:30|8540|8536|8543|8536|8543|8536|8540|8536|300
1644000820000|2022-02-04 18:53:40|8544|8538|8544|8538|8544|8541|8544|8538|200
1644000830000|2022-02-04 18:53:50|8546|8539|8546|8542|8546|8542|8546|8539|0
1644000840000|2022-02-04 18:54:00|8548|8544|8540|8537|8548|8544|8540|8537|1100
1644000850000|2022-02-04 18:54:10|8541|8538|8540|8537|8542|8538|8540|8537|200
1644000860000|2022-02-04 18:54:20|8543|8539|8542|8537|8543|8539|8542|8537|210
1644000870000|2022-02-04 18:54:30|8540|8538|8541|8538|8541|8538|8540|8537|100
1644000880000|2022-02-04 18:54:40|8540|8535|8544|8540|8544|8541|8540|8533|400
1644000890000|2022-02-04 18:54:50|8545|8541|8548|8543|8548|8543|8545|8541|300
1644000900000|2022-02-04 18:55:00|8550|8544|8550|8545|8550|8546|8548|8544|125
1644000910000|2022-02-04 18:55:10|8552|8547|8552|8548|8552|8548|8552|8547|300
1644000920000|2022-02-04 18:55:20||8547||8547||8547||8547|0
1644000930000|2022-02-04 18:55:30|8553|8548|8551|8546|8553|8548|8548|8545|1100
1644000940000|2022-02-04 18:55:40|8552|8545|8551|8547|8552|8547|8548|8545|200
1644000950000|2022-02-04 18:55:50|8550|8546|8551|8547|8551|8547|8550|8546|100
1644000960000|2022-02-04 18:56:00|8550|8546|8543|8538|8550|8546|8543|8538|500
1644000970000|2022-02-04 18:56:10|8541|8539|8537|8533|8541|8539|8537|8533|200
1644000980000|2022-02-04 18:56:20|8539|8534|8539|8534|8539|8534|8539|8534|0
1644000990000|2022-02-04 18:56:30||8535||8536||8536||8535|100
1644001010000|2022-02-04 18:56:50|8538|8533|8539|8534|8539|8534|8538|8532|0
1644001020000|2022-02-04 18:57:00|8541|8536|8541|8536|8541|8538|8541|8536|200
1644001030000|2022-02-04 18:57:10|8542|8538|8541|8536|8543|8540|8541|8536|400
1644001040000|2022-02-04 18:57:20|8543|8538|8541|8537|8543|8538|8541|8537|0
1644001050000|2022-02-04 18:57:30||8534||8534||8534||8534|0
1644001060000|2022-02-04 18:57:40||8537||8536||8537||8534|100
1644001070000|2022-02-04 18:57:50|8542|8537|8551|8546|8551|8546|8542|8537|600
1644001080000|2022-02-04 18:58:00|8550|8545|8550|8546|8551|8549|8550|8545|100
1644001090000|2022-02-04 18:58:10|8551|8547|8552|8547|8554|8547|8550|8543|0
1644001100000|2022-02-04 18:58:20|8551|8544|8550|8544|8552|8544|8550|8544|634
1644001110000|2022-02-04 18:58:30||8545||8545||8545||8545|0
1644001120000|2022-02-04 18:58:40|8548|8543|8548|8545|8550|8547|8548|8543|400
1644001130000|2022-02-04 18:58:50|8549||8548||8549||8548||100
1644001140000|2022-02-04 18:59:00|8545|8542|8549|8544|8549|8545|8545|8542|500
1644001150000|2022-02-04 18:59:10|8548|8545|8546|8543|8549|8545|8544|8540|700
1644001160000|2022-02-04 18:59:20|8545|8542|8545|8539|8546|8542|8545|8536|400
1644001180000|2022-02-04 18:59:40|8546|8542|8547|8543|8547|8543|8546|8541|0
1644001190000|2022-02-04 18:59:50|8546|8541|8546|8541|8546|8541|8546|8541|100
1644001200000|2022-02-04 19:00:00|8547|8542|8550|8547|8554|8548|8547|8542|525
1644001210000|2022-02-04 19:00:10|8549|8546|8546|8540|8550|8546|8546|8540|200
1644001220000|2022-02-04 19:00:20|8544|8539|8540|8534|8545|8539|8539|8533|200
1644001230000|2022-02-04 19:00:30|8541||8540||8541||8540||100
1644001240000|2022-02-04 19:00:40|8539|8533|8539|8534|8539|8534|8539|8533|100
1644001260000|2022-02-04 19:01:00|8540|8535|8539|8536|8542|8538|8539|8535|339
1644001270000|2022-02-04 19:01:10|8541|8539|8539|8536|8541|8539|8539|8536|300
1644001280000|2022-02-04 19:01:20|8540|8535|8539|8535|8540|8535|8539|8535|0
1644001290000|2022-02-04 19:01:30|8538|8536|8538|8534|8538|8536|8538|8534|100
1644001300000|2022-02-04 19:01:40|8537|8532|8538|8534|8539|8535|8536|8532|100
1644001310000|2022-02-04 19:01:50|8539|8536|8539|8536|8539|8536|8539|8535|0
1644001320000|2022-02-04 19:02:00|8538|8534|8539|8536|8539|8536|8537|8534|650
1644001330000|2022-02-04 19:02:10|8538|8534|8538|8534|8538|8534|8538|8534|0
1644001340000|2022-02-04 19:02:20|8539|8535|8538|8534|8539|8535|8538|8534|100
1644001350000|2022-02-04 19:02:30|8539||8538||8539||8538||100
1644001360000|2022-02-04 19:02:40|8539|8536|8541|8536|8541|8537|8538|8534|500
1644001370000|2022-02-04 19:02:50|8542|8538|8542|8538|8542|8538|8541|8537|0
1644001380000|2022-02-04 19:03:00|8541|8537|8542|8539|8543|8540|8541|8537|300
1644001390000|2022-02-04 19:03:10|8543|8540|8544|8540|8546|8542|8543|8538|600
1644001400000|2022-02-04 19:03:20|8545|8541|8545|8542|8546|8542|8545|8541|100
1644001410000|2022-02-04 19:03:30|8543|8541|8542|8536|8543|8541|8540|8536|600
1644001420000|2022-02-04 19:03:40|8543|8538|8543|8539|8545|8540|8543|8538|200
1644001440000|2022-02-04 19:04:00|8545|8540|8545|8541|8547|8541|8544|8540|400
1644001450000|2022-02-04 19:04:10|8544|8540|8548|8543|8548|8543|8544|8540|100
1644001460000|2022-02-04 19:04:20|8549|8544|8551|8548|8551|8548|8549|8544|0
1644001470000|2022-02-04 19:04:30|8552|8550|8551|8548|8552|8550|8551|8548|1000
1644001480000|2022-02-04 19:04:40|8552|8547|8553|8549|8553|8549|8549|8544|100
1644001490000|2022-02-04 19:04:50|8551|8550|8551|8547|8551|8551|8550|8546|643
1644001500000|2022-02-04 19:05:00|8550|8546|8550|8546|8552|8550|8550|8546|200
1644001510000|2022-02-04 19:05:10|8551|8547|8549|8543|8551|8547|8549|8543|0
1644001520000|2022-02-04 19:05:20|8548|8544|8545|8540|8548|8545|8545|8540|100
1644001530000|2022-02-04 19:05:30|8543|8542|8541|8538|8545|8542|8541|8538|200
1644001540000|2022-02-04 19:05:40|8542|8539|8549|8544|8549|8544|8542|8539|1200
1644001550000|2022-02-04 19:05:50|8548|8545|8549|8545|8549|8545|8548|8545|0
1644001560000|2022-02-04 19:06:00|8551|8541|8546|8541|8551|8541|8545|8541|975
1644001570000|2022-02-04 19:06:10|8548|8542|8544|8538|8548|8542|8544|8538|900
1644001580000|2022-02-04 19:06:20|8546||8544||8546||8544||0
1644001590000|2022-02-04 19:06:30|8542|8534|8542|8536|8543|8536|8542|8534|0
1644001600000|2022-02-04 19:06:40|8543|8540|8543|8540|8543|8540|8542|8540|0
1644001610000|2022-02-04 19:06:50|8544|8538|8544|8538|8544|8538|8544|8538|0
1644001620000|2022-02-04 19:07:00|8541|8539|8542|8536|8544|8541|8541|8536|100
1644001630000|2022-02-04 19:07:10|8544||8541||8544||8540||0
1644001640000|2022-02-04 19:07:20|8540|8533|8539|8535|8540|8535|8539|8533|300
1644001650000|2022-02-04 19:07:30|8538|8532|8539|8533|8539|8533|8538|8531|275
1644001660000|2022-02-04 19:07:40|8537|8531|8538|8533|8538|8533|8537|8531|0
1644001670000|2022-02-04 19:07:50|8537|8531|8537|8532|8538|8535|8537|8531|131
1644001680000|2022-02-04 19:08:00|8535|8534|8541|8538|8542|8538|8535|8534|700
1644001690000|2022-02-04 19:08:10|8542|8537|8539|8534|8542|8537|8538|8534|1200
1644001700000|2022-02-04 19:08:20|8540|8537|8541|8536|8541|8539|8540|8533|700
1644001710000|2022-02-04 19:08:30|8543|8537|8543|8540|8543|8540|8543|8537|100
1644001720000|2022-02-04 19:08:40|8542|8538|8543|8538|8543|8538|8542|8538|722
1644001730000|2022-02-04 19:08:50|||||||||100
1644001740000|2022-02-04 19:09:00|8542|8536|8541|8534|8542|8536|8539|8534|100
1644001750000|2022-02-04 19:09:10|8539|8536|8539|8536|8539|8536|8539|8534|100
1644001760000|2022-02-04 19:09:20|8541|8534|8541|8538|8541|8538|8541|8534|100
1644001770000|2022-02-04 19:09:30|8542|8539|8542|8539|8542|8539|8542|8536|0
1644001780000|2022-02-04 19:09:40|8544||8545||8545||8544||100
1644001790000|2022-02-04 19:09:50|8543|8540|8545|8538|8545|8540|8543|8538|187
1644001800000|2022-02-04 19:10:00||8540||8540||8540||8540|0
1644001810000|2022-02-04 19:10:10|8543||8543||8543||8543||0
1644001820000|2022-02-04 19:10:20|8545|8542|8544|8540|8545|8542|8543|8540|100
1644001830000|2022-02-04 19:10:30|8545|8542|8545|8540|8545|8542|8545|8540|0
1644001840000|2022-02-04 19:10:40|8544|8541|8545|8542|8545|8543|8542|8536|700
1644001850000|2022-02-04 19:10:50||8541||8544||8544||8541|0
1644001860000|2022-02-04 19:11:00|8547|8542|8547|8544|8547|8545|8547|8542|500
1644001870000|2022-02-04 19:11:10|8546|8541|8545|8542|8547|8543|8545|8541|300
1644001880000|2022-02-04 19:11:20||8541||8540||8542||8538|200
1644001890000|2022-02-04 19:11:30|8542|8538|8542|8539|8542|8539|8541|8538|100
1644001900000|2022-02-04 19:11:40|8541|8535|8541|8534|8541|8538|8540|8534|500
1644001910000|2022-02-04 19:11:50|8542|8536|8542|8538|8542|8541|8542|8534|200
1644001920000|2022-02-04 19:12:00||8539||8538||8540||8536|0
1644001930000|2022-02-04 19:12:10|8539|8537|8541|8537|8541|8537|8539|8537|372
1644001940000|2022-02-04 19:12:20|8539|8534|8534|8530|8539|8534|8534|8530|5702
1644001950000|2022-02-04 19:12:30|8533|8531|8528|8523|8534|8533|8528|8523|3200
1644001960000|2022-02-04 19:12:40|8530||8528||8530||8528||200
1644001970000|2022-02-04 19:12:50|8527|8518|8522|8517|8527|8520|8520|8516|500
1644001980000|2022-02-04 19:13:00|||||||||700
1644001990000|2022-02-04 19:13:10|8523|8518|8522|8520|8525|8521|8521|8514|1000
1644002000000|2022-02-04 19:13:20|8521|8516|8520|8516|8522|8516|8520|8516|1600
1644002010000|2022-02-04 19:13:30|8521|8512|8518|8513|8521|8516|8517|8512|3500
1644002020000|2022-02-04 19:13:40|8517|8512|8513|8509|8517|8512|8513|8509|2382
1644002030000|2022-02-04 19:13:50|8511|8506|8511|8507|8513|8511|8509|8504|1100
1644002040000|2022-02-04 19:14:00|8510|8505|8512|8511|8514|8511|8510|8505|3993
1644002050000|2022-02-04 19:14:10||8507||8508||8508||8507|1046
1644002060000|2022-02-04 19:14:20|8510|8510|8512|8507|8512|8510|8510|8506|800
1644002070000|2022-02-04 19:14:30||8506||8509||8509||8506|100
1644002080000|2022-02-04 19:14:40|8513|8510|8512|8510|8513|8512|8510|8507|4633
1644002090000|2022-02-04 19:14:50||8507||8507||8507||8507|400
1644002100000|2022-02-04 19:15:00|8513|8508|8515|8513|8515|8513|8513|8508|2100
1644002110000|2022-02-04 19:15:10|8516|8514|8522|8517|8522|8518|8514|8512|1125
1644002120000|2022-02-04 19:15:20|8520|8518|8522|8519|8524|8520|8520|8517|391
1644002130000|2022-02-04 19:15:30|8520|8515|8520|8515|8520|8515|8520|8515|200
1644002140000|2022-02-04 19:15:40|8524|8517|8522|8518|8524|8518|8522|8516|7335
1644002150000|2022-02-04 19:15:50|8523|8517|8522|8517|8523|8519|8519|8517|100
1644002160000|2022-02-04 19:16:00|8518|8513|8516|8510|8519|8513|8516|8510|0
1644002170000|2022-02-04 19:16:10|8517|8511|8519|8515|8519|8517|8516|8511|450
1644002190000|2022-02-04 19:16:30|8518|8514|8518|8512|8518|8514|8518|8512|100
1644002200000|2022-02-04 19:16:40|8517|8513|8516|8512|8517|8513|8514|8511|377
1644002210000|2022-02-04 19:16:50|8518||8518||8518||8516||0
1644002220000|2022-02-04 19:17:00|8515|8514|8518|8510|8518|8514|8515|8510|0
1644002230000|2022-02-04 19:17:10||8511||8510||8511||8510|0
1644002240000|2022-02-04 19:17:20||8511||8511||8511||8510|0
1644002250000|2022-02-04 19:17:30||8510||8510||8511||8510|200
1644002260000|2022-02-04 19:17:40|8514|8509|8514|8509|8514|8509|8514|8509|100
1644002270000|2022-02-04 19:17:50|||||||||100
1644002280000|2022-02-04 19:18:00|8516|8513|8516|8511|8516|8513|8516|8511|200
1644002290000|2022-02-04 19:18:10|8515|8509|8514|8509|8516|8509|8514|8509|0
1644002300000|2022-02-04 19:18:20|8515||8515||8515||8514||0
1644002310000|2022-02-04 19:18:30|8516|8508|8512|8505|8516|8508|8512|8505|652
1644002320000|2022-02-04 19:18:40|8513||8512||8513||8512||0
1644002330000|2022-02-04 19:18:50|8509||8510||8512||8509||377
1644002340000|2022-02-04 19:19:00|8509|8506|8508|8502|8509|8508|8508|8502|0
1644002350000|2022-02-04 19:19:10|8507|8500|8506|8500|8507|8501|8506|8500|100
1644002360000|2022-02-04 19:19:20|8505|8501|8505|8500|8505|8501|8505|8500|0
1644002370000|2022-02-04 19:19:30|8504|8502|8505|8502|8505|8502|8504|8502|323
1644002380000|2022-02-04 19:19:40|8506|8503|8505|8502|8506|8503|8505|8502|0
1644002390000|2022-02-04 19:19:50|8506|8500|8503|8499|8506|8502|8500|8496|3400
1644002400000|2022-02-04 19:20:00|8504|8500|8504|8500|8504|8501|8501|8496|7200
1644002410000|2022-02-04 19:20:10|8506|8497|8508|8503|8512|8507|8506|8497|1593
1644002420000|2022-02-04 19:20:20|8504|8499|8500|8496|8506|8499|8500|8496|457
1644002430000|2022-02-04 19:20:30|8501|8498|8508|8500|8508|8500|8501|8496|200
1644002440000|2022-02-04 19:20:40|8509|8504|8514|8508|8515|8508|8509|8504|200
1644002450000|2022-02-04 19:20:50|8515|8511|8514|8511|8517|8512|8512|8508|200
1644002460000|2022-02-04 19:21:00|8516||8513||8516||8513||100
1644002470000|2022-02-04 19:21:10|8516||8514||8516||8513||2000
1644002480000|2022-02-04 19:21:20|8516|8512|8518|8513|8518|8513|8516|8512|2400
1644002500000|2022-02-04 19:21:40|8519|8514|8519|8514|8522|8517|8519|8513|300
1644002510000|2022-02-04 19:21:50|8517|8513|8519|8513|8520|8515|8517|8513|0
1644002520000|2022-02-04 19:22:00||8515||8513||8515||8513|0
1644002530000|2022-02-04 19:22:10|8524|8515|8522|8519|8524|8519|8522|8515|0
1644002540000|2022-02-04 19:22:20|8524|8521|8524|8519|8524|8521|8524|8519|0
1644002550000|2022-02-04 19:22:30|8523||8524||8524||8523||0
1644002560000|2022-02-04 19:22:40|8523||8523||8524||8523||0
1644002570000|2022-02-04 19:22:50|8524|8520|8524|8520|8524|8520|8524|8520|100
1644002580000|2022-02-04 19:23:00|8523||8524||8524||8523||100
1644002590000|2022-02-04 19:23:10|8525|8521|8531|8527|8531|8527|8525|8521|400
1644002610000|2022-02-04 19:23:30|8530|8522|8526|8522|8530|8522|8526|8522|500
1644002620000|2022-02-04 19:23:40|8527|8524|8530|8525|8530|8525|8525|8524|700
1644002630000|2022-02-04 19:23:50||8527||8526||8527||8526|0
1644002640000|2022-02-04 19:24:00|8532|8527|8534|8531|8534|8531|8532|8527|2773
1644002650000|2022-02-04 19:24:10||8529||8529||8529||8529|2200
1644002660000|2022-02-04 19:24:20|8532||8533||8533||8532||332
1644002670000|2022-02-04 19:24:30|8532||8533||8533||8532||0
1644002680000|2022-02-04 19:24:40|8534|8530|8534|8531|8537|8531|8534|8530|250
1644002690000|2022-02-04 19:24:50|8531|8528|8532|8530|8532|8530|8531|8528|296
1644002700000|2022-02-04 19:25:00|8531|8526|8536|8529|8536|8531|8531|8526|300
1644002710000|2022-02-04 19:25:10|8534|8527|8532|8527|8534|8527|8532|8527|5200
1644002720000|2022-02-04 19:25:20|8533|8529|8536|8531|8536|8531|8533|8527|4889
1644002730000|2022-02-04 19:25:30|8535|8529|8536|8529|8536|8529|8535|8529|200
1644002740000|2022-02-04 19:25:40|8535|8528|8536|8529|8536|8532|8534|8528|700
1644002750000|2022-02-04 19:25:50||8532||8533||8534||8529|0
1644002760000|2022-02-04 19:26:00|8537|8534|8539|8533|8540|8538|8536|8533|642
1644002770000|2022-02-04 19:26:10|8537|8532|8534|8531|8537|8533|8534|8531|100
1644002780000|2022-02-04 19:26:20|8535||8536||8536||8534||0
1644002790000|2022-02-04 19:26:30|8537||8537||8537||8537||0
1644002810000|2022-02-04 19:26:50|8536|8535|8536|8533|8536|8535|8535|8533|200
1644002820000|2022-02-04 19:27:00|8537|8534|8540|8536|8540|8539|8537|8534|1300
1644002830000|2022-02-04 19:27:10|8539|8534|8530|8525|8539|8534|8530|8525|900
1644002840000|2022-02-04 19:27:20|8531|8527|8535|8529|8535|8529|8531|8527|300
1644002850000|2022-02-04 19:27:30|8533|8527|8532|8525|8534|8528|8532|8525|0
1644002860000|2022-02-04 19:27:40||8527||8525||8527||8525|0
1644002870000|2022-02-04 19:27:50||8527||8525||8527||8525|0
1644002880000|2022-02-04 19:28:00|8530|8527|8532|8528|8532|8528|8530|8525|0
1644002890000|2022-02-04 19:28:10|8531|8527|8528|8522|8532|8527|8527|8522|800
1644002900000|2022-02-04 19:28:20|8527||8528||8528||8527||0
1644002910000|2022-02-04 19:28:30|8527||8525||8527||8525||0
1644002920000|2022-02-04 19:28:40||8518||8519||8519||8518|500
1644002930000|2022-02-04 19:28:50||8521||8521||8521||8521|436
1644002940000|2022-02-04 19:29:00|8524|8519|8522|8518|8524|8519|8522|8517|0
1644002950000|2022-02-04 19:29:10|8524|8519|8525|8520|8525|8523|8524|8519|1793
1644002960000|2022-02-04 19:29:20|8526|8519|8521|8515|8526|8523|8521|8515|1500
1644002970000|2022-02-04 19:29:30|8522|8517|8522|8517|8522|8517|8522|8517|0
1644002980000|2022-02-04 19:29:40|8520|8510|8520|8513|8521|8513|8519|8510|578
1644002990000|2022-02-04 19:29:50|8519||8519||8520||8519||300
1644003000000|2022-02-04 19:30:00|8517|8511|8517|8510|8517|8511|8517|8510|100
1644003010000|2022-02-04 19:30:10|8515|8507|8515|8509|8515|8509|8515|8507|400
1644003020000|2022-02-04 19:30:20|8517|8510|8517|8511|8517|8511|8515|8510|222
1644003030000|2022-02-04 19:30:30|8515|8512|8517|8512|8517|8512|8515|8512|0
1644003040000|2022-02-04 19:30:40||8511||8511||8511||8511|100
1644003050000|2022-02-04 19:30:50||8512||8512||8512||8512|0
1644003070000|2022-02-04 19:31:10|8514|8513|8517|8512|8517|8513|8514|8512|2072
1644003080000|2022-02-04 19:31:20|8512|8511|8510|8506|8512|8511|8509|8506|3932
1644003090000|2022-02-04 19:31:30|8511|8508|8514|8509|8514|8510|8511|8508|1426
1644003100000|2022-02-04 19:31:40|8513|8506|8509|8506|8513|8506|8509|8506|1125
1644003110000|2022-02-04 19:31:50|8508||8508||8508||8508||0
1644003120000|2022-02-04 19:32:00|8507|8502|8506|8500|8507|8503|8505|8500|790
1644003130000|2022-02-04 19:32:10|8505||8505||8506||8505||0
1644003140000|2022-02-04 19:32:20|8506|8502|8508|8504|8508|8504|8506|8502|200
1644003150000|2022-02-04 19:32:30||8502||8504||8507||8502|300
1644003160000|2022-02-04 19:32:40|8507|8502|8507|8502|8507|8503|8507|8502|100
1644003170000|2022-02-04 19:32:50|8506|8501|8507|8502|8507|8502|8506|8500|0
1644003180000|2022-02-04 19:33:00|8506|8500|8507|8505|8507|8506|8506|8500|1100
1644003190000|2022-02-04 19:33:10|8506|8502|8507|8503|8507|8503|8506|8502|200
1644003200000|2022-02-04 19:33:20||8501||8501||8501||8501|0
1644003210000|2022-02-04 19:33:30||8503||8504||8504||8503|0
1644003220000|2022-02-04 19:33:40|8508|8506|8508|8504|8508|8507|8508|8503|3200
1644003230000|2022-02-04 19:33:50|8506|8503|8505|8500|8506|8504|8505|8500|559
1644003240000|2022-02-04 19:34:00|8504|8502|8503|8496|8505|8502|8503|8496|263
1644003250000|2022-02-04 19:34:10||8498||8498||8498||8498|100
1644003260000|2022-02-04 19:34:20|8504|8499|8503|8501|8504|8502|8503|8496|730
1644003270000|2022-02-04 19:34:30|8504|8500|8504|8500|8504|8500|8504|8500|200
1644003280000|2022-02-04 19:34:40|8503|8498|8504|8498|8504|8499|8503|8497|700
1644003290000|2022-02-04 19:34:50|8503|8497|8504|8498|8504|8498|8503|8496|0
1644003300000|2022-02-04 19:35:00|8503|8499|8511|8507|8511|8507|8503|8499|600
1644003310000|2022-02-04 19:35:10|8510|8505|8510|8505|8512|8505|8510|8505|0
1644003320000|2022-02-04 19:35:20|8512|8501|8513|8507|8513|8507|8505|8500|225
1644003330000|2022-02-04 19:35:30|8512|8505|8513|8509|8513|8510|8512|8505|0
1644003340000|2022-02-04 19:35:40|8512|8510|8512|8509|8513|8510|8512|8509|3100
1644003350000|2022-02-04 19:35:50|8513|8508|8512|8508|8513|8509|8512|8508|0
1644003360000|2022-02-04 19:36:00|8511|8509|8512|8504|8512|8509|8506|8501|800
1644003370000|2022-02-04 19:36:10|8509|8505|8512|8506|8512|8506|8509|8505|300
1644003380000|2022-02-04 19:36:20||8507||8507||8507||8507|0
1644003390000|2022-02-04 19:36:30|8513|8506|8514|8511|8514|8512|8512|8506|400
1644003400000|2022-02-04 19:36:40|8515|8514|8525|8520|8526|8520|8515|8514|1923
1644003410000|2022-02-04 19:36:50|8526|8519|8525|8519|8526|8519|8525|8519|200
1644003430000|2022-02-04 19:37:10|8524|8516|8521|8516|8524|8517|8521|8516|200
1644003440000|2022-02-04 19:37:20|8523|8517|8523|8517|8523|8519|8523|8517|100
1644003450000|2022-02-04 19:37:30|8522|8515|8530|8523|8530|8523|8522|8515|300
1644003460000|2022-02-04 19:37:40|8529|8524|8529|8527|8529|8527|8529|8524|5280
1644003470000|2022-02-04 19:37:50|8530|8525|8539|8533|8540|8533|8528|8524|400
1644003480000|2022-02-04 19:38:00|8540|8534|8540|8536|8540|8538|8539|8533|2000
1644003490000|2022-02-04 19:38:10|8541|8537|8545|8541|8545|8541|8541|8537|496
1644003500000|2022-02-04 19:38:20|8550|8542|8550|8546|8550|8546|8550|8542|915
1644003510000|2022-02-04 19:38:30|8549|8544|8546|8541|8550|8545|8544|8541|100
1644003520000|2022-02-04 19:38:40|8548|8542|8546|8541|8548|8542|8545|8541|0
1644003530000|2022-02-04 19:38:50|8548|8540|8543|8536|8548|8540|8542|8536|300
1644003540000|2022-02-04 19:39:00|8542|8538|8542|8537|8542|8538|8542|8536|100
1644003550000|2022-02-04 19:39:10|8540|8536|8539|8533|8540|8536|8538|8531|0
1644003560000|2022-02-04 19:39:20|8542|8535|8542|8535|8542|8535|8542|8535|0
1644003570000|2022-02-04 19:39:30|8545|8536|8546|8540|8546|8540|8545|8536|100
1644003580000|2022-02-04 19:39:40||8537||8540||8540||8537|0
1644003590000|2022-02-04 19:39:50|8545|8537|8543|8535|8545|8537|8541|8535|217
1644003610000|2022-02-04 19:40:10||8537||8536||8537||8536|0
1644003620000|2022-02-04 19:40:20||8537||8538||8538||8536|0
1644003630000|2022-02-04 19:40:30|8545|8540|8549|8541|8549|8542|8543|8539|300
1644003640000|2022-02-04 19:40:40|8550|8543|8549|8543|8550|8543|8548|8543|2235
1644003650000|2022-02-04 19:40:50|8550|8545|8550|8544|8550|8548|8549|8544|3808
1644003660000|2022-02-04 19:41:00|8549|8545|8549|8545|8549|8545|8548|8545|0
1644003670000|2022-02-04 19:41:10|8547|8543|8548|8541|8548|8543|8546|8541|0
1644003680000|2022-02-04 19:41:20|8547||8546||8547||8546||0
1644003690000|2022-02-04 19:41:30|8545|8543|8547|8541|8547|8543|8545|8541|800
1644003700000|2022-02-04 19:41:40||8544||8541||8544||8541|0
1644003710000|2022-02-04 19:41:50|8545||8545||8545||8545||0
1644003720000|2022-02-04 19:42:00|||||||||2100
1644003730000|2022-02-04 19:42:10|8543|8537|8539|8535|8543|8537|8538|8535|1026
1644003740000|2022-02-04 19:42:20|8538|8532|8537|8531|8538|8532|8536|8530|200
1644003750000|2022-02-04 19:42:30|8535|8529|8529|8522|8535|8529|8526|8521|0
1644003760000|2022-02-04 19:42:40|8528|8523|8530|8525|8530|8529|8528|8523|400
1644003770000|2022-02-04 19:42:50|8534|8528|8536|8532|8536|8532|8532|8525|1198
1644003780000|2022-02-04 19:43:00||8531||8531||8532||8529|996
1644003790000|2022-02-04 19:43:10|8539|8532|8539|8532|8539|8535|8539|8532|200
1644003800000|2022-02-04 19:43:20||8533||8534||8536||8533|1110
1644003810000|2022-02-04 19:43:30|8543|8536|8543|8536|8543|8536|8543|8536|0
1644003820000|2022-02-04 19:43:40|8546|8539|8545|8538|8546|8539|8545|8536|711
1644003830000|2022-02-04 19:43:50|8542|8536|8537|8529|8546|8540|8537|8529|339
1644003840000|2022-02-04 19:44:00|8536|8527|8531|8526|8537|8529|8531|8526|3100
1644003850000|2022-02-04 19:44:10|8528|8525|8518|8514|8528|8525|8517|8513|4908
1644003860000|2022-02-04 19:44:20|8523|8515|8516|8511|8523|8518|8514|8509|3855
1644003870000|2022-02-04 19:44:30||8510||8511||8511||8510|400
1644003880000|2022-02-04 19:44:40|8517|8513|8512|8508|8517|8514|8512|8508|6198
1644003890000|2022-02-04 19:44:50|8511|8502|8510|8507|8511|8507|8509|8502|200
1644003900000|2022-02-04 19:45:00|8509|8506|8508|8502|8509|8506|8508|8501|0
1644003910000|2022-02-04 19:45:10|8509|8505|8510|8506|8510|8507|8509|8505|995
1644003920000|2022-02-04 19:45:20|8511|8508|8514|8509|8515|8512|8511|8507|900
1644003930000|2022-02-04 19:45:30|8513|8507|8512|8505|8513|8508|8510|8505|1000
1644003940000|2022-02-04 19:45:40|8510|8506|8512|8506|8512|8506|8510|8506|0
1644003950000|2022-02-04 19:45:50||8507||8507||8510||8507|200
1644003960000|2022-02-04 19:46:00|8511|8509|8512|8508|8512|8509|8508|8505|163
1644003970000|2022-02-04 19:46:10|8516|8509|8516|8511|8516|8511|8511|8508|2700
1644003980000|2022-02-04 19:46:20|8513|8509|8512|8508|8516|8509|8512|8508|750
1644003990000|2022-02-04 19:46:30|||||||||1300
1644004000000|2022-02-04 19:46:40|||||||||200
1644004010000|2022-02-04 19:46:50|8511|8509|8512|8507|8512|8509|8508|8504|700
1644004020000|2022-02-04 19:47:00|8510|8504|8510|8503|8510|8504|8510|8503|100
1644004030000|2022-02-04 19:47:10||8504||8504||8505||8503|1455
1644004040000|2022-02-04 19:47:20||8503||8503||8504||8503|0
1644004050000|2022-02-04 19:47:30|8508|8502|8508|8502|8509|8502|8508|8502|0
1644004060000|2022-02-04 19:47:40|8509||8508||8509||8508||0
1644004070000|2022-02-04 19:47:50|8509|8503|8510|8504|8510|8505|8509|8503|0
1644004080000|2022-02-04 19:48:00|8511|8506|8510|8506|8511|8507|8510|8506|800
1644004090000|2022-02-04 19:48:10|8511|8508|8510|8502|8512|8511|8508|8502|600
1644004100000|2022-02-04 19:48:20||8504||8504||8504||8504|500
1644004110000|2022-02-04 19:48:30|8512|8505|8514|8511|8517|8511|8510|8505|1404
1644004120000|2022-02-04 19:48:40|8518|8510|8514|8507|8518|8510|8512|8505|800
1644004130000|2022-02-04 19:48:50||8506||8506||8506||8505|300
1644004140000|2022-02-04 19:49:00|8516|8507|8514|8507|8516|8507|8514|8507|200
1644004150000|2022-02-04 19:49:10||8508||8508||8508||8508|0
1644004160000|2022-02-04 19:49:20|8513|8509|8508|8505|8513|8511|8508|8505|3069
1644004170000|2022-02-04 19:49:30|8506|8503|8509|8505|8514|8510|8505|8502|2400
1644004180000|2022-02-04 19:49:40|8511|8506|8511|8506|8511|8508|8511|8506|1118
1644004190000|2022-02-04 19:49:50|8513|8507|8511|8507|8513|8510|8511|8507|1200
1644004200000|2022-02-04 19:50:00||8505||8506||8506||8504|0
1644004210000|2022-02-04 19:50:10||8505||8505||8505||8505|0
1644004220000|2022-02-04 19:50:20|8510||8510||8510||8510||0
1644004230000|2022-02-04 19:50:30|8511|8507|8511|8507|8511|8508|8511|8507|1043
1644004240000|2022-02-04 19:50:40|8512|8508|8513|8510|8513|8510|8511|8508|400
1644004250000|2022-02-04 19:50:50|8512|8508|8513|8508|8513|8509|8512|8508|300
1644004260000|2022-02-04 19:51:00|8510|8504|8513|8507|8513|8507|8510|8504|200
1644004270000|2022-02-04 19:51:10|8514|8508|8518|8513|8518|8513|8513|8508|3602
1644004280000|2022-02-04 19:51:20|8516|8512|8514|8507|8518|8512|8513|8505|900
1644004300000|2022-02-04 19:51:40||8509||8505||8509||8505|0
1644004310000|2022-02-04 19:51:50||8507||8505||8507||8505|0
1644004320000|2022-02-04 19:52:00|8511|8507|8512|8505|8514|8507|8511|8505|100
1644004330000|2022-02-04 19:52:10|8514|8507|8512|8506|8514|8507|8512|8505|0
1644004340000|2022-02-04 19:52:20|8514|8505|8512|8506|8514|8506|8512|8505|200
1644004350000|2022-02-04 19:52:30|8514|8507|8512|8507|8514|8507|8512|8507|0
1644004360000|2022-02-04 19:52:40|8513|8506|8513|8506|8513|8507|8512|8506|200
1644004370000|2022-02-04 19:52:50|8512|8507|8513|8507|8513|8507|8512|8507|100
1644004380000|2022-02-04 19:53:00|8512|8506|8512|8505|8513|8506|8509|8505|100
1644004390000|2022-02-04 19:53:10||8507||8507||8507||8507|100
1644004400000|2022-02-04 19:53:20|8513||8513||8513||8513||100
1644004410000|2022-02-04 19:53:30|8514|8510|8511|8505|8514|8510|8510|8504|699
1644004420000|2022-02-04 19:53:40|8510|8504|8510|8504|8511|8505|8510|8504|0
1644004430000|2022-02-04 19:53:50|8511||8511||8511||8510||0
1644004440000|2022-02-04 19:54:00|8510|8505|8511|8506|8511|8506|8510|8504|0
1644004450000|2022-02-04 19:54:10||8507||8507||8507||8506|200
1644004470000|2022-02-04 19:54:30|8510|8506|8510|8506|8510|8507|8510|8506|215
1644004480000|2022-02-04 19:54:40|8511|8509|8514|8510|8514|8510|8511|8507|800
1644004490000|2022-02-04 19:54:50|8513|8511|8514|8511|8514|8511|8513|8508|1402
1644004500000|2022-02-04 19:55:00||8510||8510||8511||8510|100
1644004510000|2022-02-04 19:55:10|8512|8511|8514|8509|8514|8511|8512|8509|102
1644004520000|2022-02-04 19:55:20||8511||8509||8511||8509|200
1644004530000|2022-02-04 19:55:30||8510||8508||8511||8508|0
1644004540000|2022-02-04 19:55:40||8509||8509||8511||8508|0
1644004550000|2022-02-04 19:55:50||8510||8511||8511||8510|804
1644004560000|2022-02-04 19:56:00|8513|8510|8513|8509|8514|8510|8512|8509|0
1644004570000|2022-02-04 19:56:10|8511|8508|8512|8505|8513|8508|8509|8504|500
1644004580000|2022-02-04 19:56:20|8511|8507|8510|8506|8512|8509|8510|8506|100
1644004600000|2022-02-04 19:56:40|8508|8504|8508|8503|8508|8504|8508|8503|400
1644004610000|2022-02-04 19:56:50|8509|8504|8509|8506|8509|8506|8509|8504|800
1644004620000|2022-02-04 19:57:00|8508|8505|8508|8503|8508|8506|8508|8503|0
1644004630000|2022-02-04 19:57:10|8506|8500|8505|8500|8506|8500|8504|8500|100
1644004640000|2022-02-04 19:57:20|8504|8496|8503|8498|8504|8500|8501|8496|600
1644004650000|2022-02-04 19:57:30|8504|8500|8508|8505|8508|8505|8504|8498|1485
1644004660000|2022-02-04 19:57:40|8506|8503|8508|8502|8508|8503|8506|8500|0
1644004680000|2022-02-04 19:58:00||8503||8502||8506||8502|700
1644004690000|2022-02-04 19:58:10|8507|8503|8508|8503|8508|8503|8507|8500|200
1644004700000|2022-02-04 19:58:20|8507|8500|8503|8498|8507|8500|8500|8498|987
1644004710000|2022-02-04 19:58:30|8504||8503||8504||8503||0
1644004720000|2022-02-04 19:58:40|8502||8502||8502||8502||100
1644004730000|2022-02-04 19:58:50|8501||8502||8502||8501||1000
1644004740000|2022-02-04 19:59:00|8501|8496|8501|8496|8501|8496|8500|8496|700
1644004750000|2022-02-04 19:59:10|8502|8497|8502|8498|8502|8499|8502|8497|500
1644004760000|2022-02-04 19:59:20||8497||8499||8499||8497|301
1644004770000|2022-02-04 19:59:30||8500||8499||8500||8499|401
1644004780000|2022-02-04 19:59:40|8503|8500|8503|8500|8503|8500|8502|8497|1425
1644004790000|2022-02-04 19:59:50|8504|8501|8506|8503|8506|8503|8503|8500|1900
1644004800000|2022-02-04 20:00:00|8508|8504|8508|8505|8508|8505|8508|8504|300
1644004810000|2022-02-04 20:00:10|8507|8506|8510|8507|8510|8508|8507|8505|2378
1644004820000|2022-02-04 20:00:20|8512|8508|8513|8510|8513|8510|8510|8508|389
1644004830000|2022-02-04 20:00:30|8514|8511|8513|8510|8514|8512|8513|8510|1400
1644004840000|2022-02-04 20:00:40|8512|8509|8512|8508|8512|8509|8512|8508|400
1644004850000|2022-02-04 20:00:50|8510|8509|8511|8509|8511|8509|8510|8509|0
1644004860000|2022-02-04 20:01:00|8513|8507|8512|8509|8513|8510|8512|8505|500
1644004870000|2022-02-04 20:01:10|8511|8507|8510|8506|8511|8507|8508|8506|200
1644004880000|2022-02-04 20:01:20|8511|8507|8510|8507|8511|8508|8510|8507|600
1644004890000|2022-02-04 20:01:30|8511|8508|8513|8510|8513|8511|8510|8507|5106
1644004900000|2022-02-04 20:01:40|8512|8511|8514|8511|8516|8513|8512|8510|5236
1644004910000|2022-02-04 20:01:50|8513|8509|8512|8508|8513|8510|8510|8508|1832
1644004920000|2022-02-04 20:02:00|8511|8509|8516|8511|8516|8511|8510|8507|2120
1644004930000|2022-02-04 20:02:10|8514|8509|8512|8507|8514|8509|8512|8507|1679
1644004940000|2022-02-04 20:02:20|8517|8511|8518|8513|8518|8514|8516|8511|300
1644004950000|2022-02-04 20:02:30|8520|8514|8520|8513|8520|8514|8518|8513|0
1644004960000|2022-02-04 20:02:40|8518||8518||8520||8518||0
1644004970000|2022-02-04 20:02:50|8520|8514|8518|8514|8520|8514|8518|8514|0
1644004980000|2022-02-04 20:03:00|8519|8513|8519|8516|8519|8516|8519|8513|315
1644004990000|2022-02-04 20:03:10|8520|8517|8520|8516|8520|8517|8519|8516|518
1644005000000|2022-02-04 20:03:20|8519|8517|8520|8516|8520|8517|8519|8516|0
1644005010000|2022-02-04 20:03:30|8519|8517|8519|8517|8520|8517|8519|8517|100
1644005020000|2022-02-04 20:03:40|8518|8516|8519|8514|8519|8516|8518|8514|400
1644005030000|2022-02-04 20:03:50||8515||8515||8516||8514|0
1644005040000|2022-02-04 20:04:00||8516||8516||8516||8515|700
1644005050000|2022-02-04 20:04:10|8518|8515|8518|8514|8519|8515|8516|8514|400
1644005060000|2022-02-04 20:04:20|8516|8513|8517|8512|8518|8513|8514|8512|100
1644005070000|2022-02-04 20:04:30|8516|8513|8517|8513|8517|8513|8516|8513|0
1644005080000|2022-02-04 20:04:40|8516|8511|8516|8511|8516|8511|8515|8511|0
1644005090000|2022-02-04 20:04:50|8514||8515||8515||8514||122
1644005100000|2022-02-04 20:05:00|8514|8512|8514|8511|8516|8512|8514|8511|300
1644005110000|2022-02-04 20:05:10|8513|8510|8509|8506|8513|8510|8508|8505|1074
1644005120000|2022-02-04 20:05:20|8508|8505|8509|8505|8509|8507|8507|8504|600
1644005130000|2022-02-04 20:05:30|8510|8507|8510|8506|8510|8507|8510|8506|600
1644005140000|2022-02-04 20:05:40|8509||8509||8509||8509||0
1644005150000|2022-02-04 20:05:50|8510|8507|8511|8506|8511|8509|8510|8506|400
1644005160000|2022-02-04 20:06:00||8507||8507||8507||8507|200
1644005170000|2022-02-04 20:06:10|8510|8506|8505|8502|8510|8506|8505|8502|1600
1644005180000|2022-02-04 20:06:20|8504|8504|8507|8503|8507|8504|8504|8503|300
1644005190000|2022-02-04 20:06:30|8505|8502|8506|8502|8507|8504|8502|8501|2284
1644005200000|2022-02-04 20:06:40|8507|8503|8508|8504|8508|8505|8505|8502|2000
1644005210000|2022-02-04 20:06:50|8507|8505|8503|8500|8507|8505|8503|8500|3298
1644005220000|2022-02-04 20:07:00|8504|8501|8504|8500|8505|8503|8503|8500|1100
1644005230000|2022-02-04 20:07:10|8503||8504||8504||8503||200
1644005240000|2022-02-04 20:07:20|8505|8501|8506|8501|8507|8505|8505|8501|1007
1644005250000|2022-02-04 20:07:30|8507|8502|8506|8502|8507|8502|8506|8502|400
1644005260000|2022-02-04 20:07:40|8507|8504|8516|8510|8516|8511|8507|8504|200
1644005270000|2022-02-04 20:07:50|8515|8511|8511|8507|8517|8511|8511|8507|900
1644005280000|2022-02-04 20:08:00|8512|8509|8514|8509|8514|8509|8512|8509|100
1644005290000|2022-02-04 20:08:10|8513|8508|8512|8511|8513|8511|8512|8508|100
1644005300000|2022-02-04 20:08:20|8513|8512|8521|8515|8523|8516|8513|8512|100
1644005310000|2022-02-04 20:08:30|8520|8516|8527|8521|8528|8522|8520|8515|0
1644005320000|2022-02-04 20:08:40|8525|8519|8524|8519|8525|8520|8523|8519|200
1644005330000|2022-02-04 20:08:50||8520||8520||8520||8519|950
1644005340000|2022-02-04 20:09:00||8519||8519||8520||8519|0
1644005350000|2022-02-04 20:09:10|8523|8520|8523|8519|8523|8520|8523|8519|100
1644005360000|2022-02-04 20:09:20|8522|8518|8520|8517|8522|8518|8520|8517|0
1644005370000|2022-02-04 20:09:30|8519|8518|8526|8519|8527|8522|8519|8518|800
1644005380000|2022-02-04 20:09:40|8527|8520|8524|8521|8527|8521|8523|8519|300
1644005390000|2022-02-04 20:09:50|8525|8522|8530|8525|8530|8525|8525|8522|0
1644005400000|2022-02-04 20:10:00|||||||||100
1644005420000|2022-02-04 20:10:20|8531|8526|8539|8534|8539|8534|8531|8526|791
1644005430000|2022-02-04 20:10:30|8541|8536|8542|8536|8545|8536|8541|8536|0
1644005440000|2022-02-04 20:10:40|8541|8535|8539|8534|8541|8535|8538|8533|300
1644005450000|2022-02-04 20:10:50|8542|8535|8544|8538|8544|8538|8542|8535|700
1644005460000|2022-02-04 20:11:00|8543|8537|8541|8537|8544|8537|8540|8537|320
1644005470000|2022-02-04 20:11:10|8539|8536|8536|8532|8542|8537|8535|8531|1750
1644005480000|2022-02-04 20:11:20|8535|8531|8536|8530|8538|8532|8534|8529|400
1644005490000|2022-02-04 20:11:30||8531||8531||8531||8530|0
1644005500000|2022-02-04 20:11:40||8530||8531||8531||8530|0
1644005510000|2022-02-04 20:11:50||8530||8531||8531||8530|0
1644005520000|2022-02-04 20:12:00||8530||8531||8531||8530|0
1644005530000|2022-02-04 20:12:10|8533|8530|8533|8530|8533|8530|8533|8530|200
1644005540000|2022-02-04 20:12:20|8534|8532|8534|8531|8534|8532|8532|8529|2846
1644005550000|2022-02-04 20:12:30|8535|8532|8543|8537|8543|8537|8535|8532|300
1644005560000|2022-02-04 20:12:40|8542|8536|8548|8542|8548|8542|8542|8536|0
1644005570000|2022-02-04 20:12:50|8547|8541|8546|8538|8548|8541|8543|8538|956
1644005580000|2022-02-04 20:13:00|8543|8539|8543|8539|8543|8539|8543|8539|300
1644005590000|2022-02-04 20:13:10|8546|8540|8547|8545|8547|8545|8543|8540|700
1644005600000|2022-02-04 20:13:20|8550|8546|8551|8546|8551|8548|8548|8545|7173
1644005610000|2022-02-04 20:13:30|8552|8547|8551|8550|8552|8550|8551|8547|500
1644005620000|2022-02-04 20:13:40|8552|8547|8556|8551|8557|8553|8552|8547|400
1644005630000|2022-02-04 20:13:50|||||||||1900
1644005640000|2022-02-04 20:14:00|8552|8550|8552|8546|8556|8550|8547|8544|3802
1644005650000|2022-02-04 20:14:10|8554|8548|8550|8545|8554|8548|8550|8545|302
1644005660000|2022-02-04 20:14:20|8549|8544|8547|8542|8549|8544|8547|8542|2221
1644005670000|2022-02-04 20:14:30|8548|8544|8549|8542|8550|8545|8548|8542|0
1644005680000|2022-02-04 20:14:40|8548|8544|8548|8544|8548|8545|8547|8542|958
1644005690000|2022-02-04 20:14:50||8545||8545||8545||8544|200
1644005700000|2022-02-04 20:15:00|8549|8546|8549|8546|8549|8547|8549|8545|200
1644005710000|2022-02-04 20:15:10|8548|8545|8544|8538|8548|8545|8542|8537|1600
1644005720000|2022-02-04 20:15:20|8543|8539|8544|8540|8544|8542|8543|8539|0
1644005730000|2022-02-04 20:15:30|8545|8541|8546|8542|8546|8544|8545|8541|711
1644005740000|2022-02-04 20:15:40|8545|8543|8546|8542|8546|8543|8545|8541|300
1644005750000|2022-02-04 20:15:50||8541||8543||8543||8541|0
1644005760000|2022-02-04 20:16:00|8545|8540|8545|8544|8546|8544|8545|8540|100
1644005770000|2022-02-04 20:16:10|8546|8545|8545|8542|8546|8545|8544|8542|700
1644005790000|2022-02-04 20:16:30|8544|8540|8538|8535|8545|8540|8538|8533|500
1644005800000|2022-02-04 20:16:40|8536|8532|8538|8534|8541|8537|8536|8532|932
1644005810000|2022-02-04 20:16:50|8539|8535|8539|8535|8539|8535|8539|8534|400
1644005820000|2022-02-04 20:17:00|8540|8536|8540|8536|8540|8536|8540|8536|250
1644005830000|2022-02-04 20:17:10||8537||8536||8537||8536|0
1644005840000|2022-02-04 20:17:20||8538||8538||8538||8538|100
1644005850000|2022-02-04 20:17:30|8538|8537|8540|8536|8541|8540|8538|8535|3949
1644005860000|2022-02-04 20:17:40||8535||8536||8536||8535|0
1644005870000|2022-02-04 20:17:50|8539|8535|8540|8538|8540|8538|8538|8535|400
1644005880000|2022-02-04 20:18:00|8541|8539|8540|8539|8541|8539|8540|8538|1500
1644005890000|2022-02-04 20:18:10|8541|8540|8542|8538|8545|8542|8541|8538|1438
1644005900000|2022-02-04 20:18:20|8543|8539|8542|8538|8545|8539|8542|8538|0
1644005910000|2022-02-04 20:18:30|8541|8535|8538|8535|8541|8535|8538|8535|350
1644005920000|2022-02-04 20:18:40|8540|8532|8536|8531|8540|8532|8535|8530|395
1644005940000|2022-02-04 20:19:00|8534|8532|8536|8531|8536|8532|8534|8531|1000
1644005950000|2022-02-04 20:19:10|8534|8532|8529|8524|8534|8532|8529|8524|200
1644005960000|2022-02-04 20:19:20|8528|8525|8530|8526|8530|8527|8527|8522|1200
1644005970000|2022-02-04 20:19:30|8528|8525|8529|8527|8530|8527|8528|8525|202
1644005980000|2022-02-04 20:19:40|8530|8526|8534|8530|8536|8530|8529|8526|2228
1644005990000|2022-02-04 20:19:50|8532|8529|8528|8526|8534|8529|8527|8526|735
1644006000000|2022-02-04 20:20:00|8529|8527|8536|8531|8536|8531|8529|8527|300
1644006010000|2022-02-04 20:20:10|8535|8530|8535|8529|8535|8530|8532|8527|1000
1644006020000|2022-02-04 20:20:20|8531|8526|8531|8526|8531|8526|8531|8526|100
1644006040000|2022-02-04 20:20:40|8528|8523|8527|8523|8528|8523|8526|8523|200
1644006050000|2022-02-04 20:20:50|8528|8527|8531|8525|8532|8527|8527|8525|100
1644006060000|2022-02-04 20:21:00|8532|8527|8531|8526|8532|8527|8531|8526|0
1644006070000|2022-02-04 20:21:10|8530|8525|8528|8525|8530|8525|8525|8523|429
1644006080000|2022-02-04 20:21:20|8527|8523|8524|8521|8528|8524|8524|8521|100
1644006090000|2022-02-04 20:21:30|8523|8519|8519|8514|8524|8519|8516|8512|1070
1644006100000|2022-02-04 20:21:40|8518|8513|8518|8513|8518|8513|8518|8512|0
1644006110000|2022-02-04 20:21:50|8517||8517||8517||8517||0
1644006120000|2022-02-04 20:22:00|8518|8514|8518|8517|8519|8518|8517|8512|1862
1644006130000|2022-02-04 20:22:10|8519|8518|8531|8527|8531|8527|8519|8518|1300
1644006140000|2022-02-04 20:22:20|8532|8528|8531|8529|8532|8531|8528|8526|7522
1644006150000|2022-02-04 20:22:30|8532|8530|8532|8529|8535|8531|8532|8529|1400
1644006160000|2022-02-04 20:22:40|8531|8528|8531|8527|8531|8528|8529|8526|985
1644006180000|2022-02-04 20:23:00|8532|8529|8531|8529|8532|8529|8531|8529|1120
1644006190000|2022-02-04 20:23:10||8528||8528||8528||8528|100
1644006200000|2022-02-04 20:23:20|8530|8527|8531|8527|8531|8527|8530|8527|300
1644006210000|2022-02-04 20:23:30|8532|8529|8531|8529|8532|8529|8531|8528|800
1644006220000|2022-02-04 20:23:40|8530|8528|8531|8527|8531|8528|8528|8525|200
1644006230000|2022-02-04 20:23:50|8530|8526|8531|8527|8531|8527|8530|8525|100
1644006240000|2022-02-04 20:24:00|||||||||100
1644006250000|2022-02-04 20:24:10|8532|8528|8531|8527|8532|8531|8531|8527|1100
1644006280000|2022-02-04 20:24:40|8529|8525|8529|8525|8529|8525|8527|8525|1267
1644006290000|2022-02-04 20:24:50|8530|8526|8530|8527|8530|8527|8530|8526|0
1644006300000|2022-02-04 20:25:00|8528|8526|8531|8527|8531|8529|8528|8525|100
1644006310000|2022-02-04 20:25:10|8529|8526|8529|8525|8530|8527|8529|8525|0
1644006320000|2022-02-04 20:25:20|8530||8529||8530||8529||0
1644006330000|2022-02-04 20:25:30|8530||8529||8530||8529||800
1644006340000|2022-02-04 20:25:40|8528|8523|8527|8522|8528|8524|8525|8520|527
1644006350000|2022-02-04 20:25:50|8528|8523|8523|8520|8528|8523|8523|8519|800
1644006360000|2022-02-04 20:26:00|8524|8521|8527|8525|8527|8525|8523|8521|800
1644006370000|2022-02-04 20:26:10|8528|8526|8528|8526|8529|8527|8528|8526|2700
1644006380000|2022-02-04 20:26:20|8526|8523|8527|8523|8528|8524|8526|8523|800
1644006390000|2022-02-04 20:26:30||8524||8523||8524||8523|0
1644006400000|2022-02-04 20:26:40|8528|8524|8528|8525|8528|8525|8528|8524|100
1644006410000|2022-02-04 20:26:50|8527|8523|8527|8521|8527|8525|8523|8520|1600
1644006420000|2022-02-04 20:27:00|8528|8522|8528|8526|8528|8526|8527|8522|1960
1644006430000|2022-02-04 20:27:10|8529|8527|8529|8527|8529|8528|8528|8526|1385
1644006440000|2022-02-04 20:27:20|8531|8528|8536|8531|8537|8531|8531|8528|1023
1644006450000|2022-02-04 20:27:30|8538|8533|8540|8534|8540|8534|8538|8533|700
1644006460000|2022-02-04 20:27:40|8538||8538||8539||8538||0
1644006470000|2022-02-04 20:27:50|8539|8535|8540|8535|8540|8536|8538|8535|0
1644006480000|2022-02-04 20:28:00|8536|8532|8535|8529|8536|8532|8532|8529|800
1644006490000|2022-02-04 20:28:10|8536|8533|8536|8533|8537|8533|8535|8533|0
1644006500000|2022-02-04 20:28:20|8535|8532|8533|8527|8535|8532|8533|8527|1313
1644006510000|2022-02-04 20:28:30|8530|8526|8530|8526|8530|8526|8529|8526|100
1644006520000|2022-02-04 20:28:40|8531|8527|8531|8526|8531|8527|8531|8526|200
1644006530000|2022-02-04 20:28:50|8529|8524|8525|8522|8529|8524|8525|8521|1040
1644006540000|2022-02-04 20:29:00|8523|8520|8524|8520|8526|8523|8523|8520|600
1644006550000|2022-02-04 20:29:10|8523|8519|8523|8519|8523|8519|8523|8519|100
1644006560000|2022-02-04 20:29:20|8524|8523|8531|8525|8531|8526|8524|8523|2800
1644006570000|2022-02-04 20:29:30|8530|8526|8533|8529|8535|8529|8530|8526|400
1644006580000|2022-02-04 20:29:40|8535|8530|8536|8532|8536|8533|8535|8530|200
1644006590000|2022-02-04 20:29:50|8537|8533|8537|8534|8537|8534|8537|8533|0
1644006600000|2022-02-04 20:30:00|8539|8535|8555|8552|8555|8552|8539|8535|3200
1644006610000|2022-02-04 20:30:10|8554|8551|8552|8546|8556|8554|8551|8546|1100
1644006620000|2022-02-04 20:30:20|8551|8547|8551|8545|8556|8551|8550|8545|100
1644006630000|2022-02-04 20:30:30|8548|8543|8552|8548|8552|8548|8548|8543|100
1644006640000|2022-02-04 20:30:40|8551|8545|8553|8549|8553|8549|8548|8545|200
1644006650000|2022-02-04 20:30:50|8554|8550|8562|8560|8562|8560|8554|8550|7133
1644006660000|2022-02-04 20:31:00|8565|8557|8565|8558|8565|8558|8558|8556|1000
1644006670000|2022-02-04 20:31:10|8564||8563||8565||8562||1860
1644006690000|2022-02-04 20:31:30|8564|8560|8559|8555|8565|8560|8559|8555|748
1644006700000|2022-02-04 20:31:40|8560|8556|8564|8561|8564|8561|8559|8555|0
1644006710000|2022-02-04 20:31:50|8565|8562|8566|8564|8566|8564|8565|8561|900
1644006720000|2022-02-04 20:32:00|8568|8565|8566|8564|8569|8565|8566|8564|3866
1644006730000|2022-02-04 20:32:10|8565|8563|8573|8569|8573|8569|8565|8563|11333
1644006740000|2022-02-04 20:32:20|||||||||200
1644006750000|2022-02-04 20:32:30|8574|8570|8584|8580|8584|8580|8574|8570|3936
1644006760000|2022-02-04 20:32:40|8580|8579|8583|8576|8584|8579|8578|8575|1600
1644006770000|2022-02-04 20:32:50|8582|8577|8578|8574|8582|8578|8578|8574|600
1644006780000|2022-02-04 20:33:00|8579|8575|8578|8575|8579|8576|8578|8574|100
1644006790000|2022-02-04 20:33:10|8581|8576|8578|8576|8581|8577|8578|8575|600
1644006800000|2022-02-04 20:33:20|8579|8575|8581|8577|8581|8579|8576|8574|2600
1644006810000|2022-02-04 20:33:30|8580|8578|8581|8576|8585|8579|8580|8575|733
1644006820000|2022-02-04 20:33:40|8583|8579|8584|8579|8584|8579|8583|8579|100
1644006830000|2022-02-04 20:33:50|8587|8580|8589|8587|8589|8587|8585|8580|1200
1644006840000|2022-02-04 20:34:00|8590|8589|8590|8589|8590|8589|8588|8586|2600
1644006850000|2022-02-04 20:34:10|8592|8590|8591|8588|8594|8591|8591|8588|2600
1644006860000|2022-02-04 20:34:20|8590|8586|8590|8586|8592|8586|8589|8586|300
1644006870000|2022-02-04 20:34:30|8591|8587|8591|8587|8591|8587|8590|8587|100
1644006880000|2022-02-04 20:34:40|8590|8586|8583|8580|8590|8586|8583|8580|1247
1644006890000|2022-02-04 20:34:50|8584|8577|8579|8575|8584|8577|8578|8575|900
1644006900000|2022-02-04 20:35:00|8576|8572|8574|8570|8576|8574|8573|8569|1500
1644006910000|2022-02-04 20:35:10|8575|8571|8576|8572|8577|8574|8575|8571|500
1644006920000|2022-02-04 20:35:20|8574|8571|8576|8573|8577|8575|8574|8569|5100
1644006930000|2022-02-04 20:35:30|8577|8574|8576|8573|8577|8574|8574|8568|2252
1644006940000|2022-02-04 20:35:40|8577|8572|8576|8571|8577|8572|8576|8569|400
1644006950000|2022-02-04 20:35:50|8577|8569|8569|8566|8577|8569|8569|8566|700
1644006960000|2022-02-04 20:36:00|8567|8565|8569|8566|8570|8568|8566|8564|1300
1644006970000|2022-02-04 20:36:10|8568|8565|8568|8564|8568|8565|8567|8564|100
1644006980000|2022-02-04 20:36:20|8567|8565|8567|8564|8567|8565|8564|8560|1300
1644006990000|2022-02-04 20:36:30|8569|8565|8572|8566|8574|8570|8569|8565|1100
1644007000000|2022-02-04 20:36:40|8571|8567|8572|8567|8572|8567|8571|8565|0
1644007010000|2022-02-04 20:36:50|8571|8566|8572|8567|8572|8567|8568|8565|1899
1644007020000|2022-02-04 20:37:00|8573|8569|8574|8569|8574|8570|8573|8569|600
1644007030000|2022-02-04 20:37:10|8573|8570|8576|8573|8578|8573|8573|8570|1000
1644007040000|2022-02-04 20:37:20|8577|8574|8578|8574|8578|8574|8575|8573|300
1644007050000|2022-02-04 20:37:30|8579|8575|8581|8576|8581|8576|8579|8574|200
1644007060000|2022-02-04 20:37:40|8578|8575|8578|8575|8581|8576|8578|8575|300
1644007070000|2022-02-04 20:37:50|8577|8573|8577|8574|8578|8575|8575|8571|1598
1644007080000|2022-02-04 20:38:00|8576|8571|8580|8574|8580|8578|8574|8571|1196
1644007090000|2022-02-04 20:38:10|8581|8575|8582|8580|8582|8580|8581|8575|1600
1644007100000|2022-02-04 20:38:20|8581|8579|8579|8577|8581|8579|8579|8577|100
1644007110000|2022-02-04 20:38:30|8578|8575|8578|8573|8579|8575|8577|8572|500
1644007120000|2022-02-04 20:38:40|8577|8574|8577|8573|8578|8575|8576|8573|800
1644007130000|2022-02-04 20:38:50|8576|8574|8575|8572|8576|8574|8575|8572|400
1644007140000|2022-02-04 20:39:00|8574|8571|8570|8566|8575|8571|8568|8566|400
1644007150000|2022-02-04 20:39:10|8569|8567|8570|8567|8573|8567|8569|8567|1287
1644007160000|2022-02-04 20:39:20|8572|8566|8573|8567|8573|8567|8572|8566|500
1644007170000|2022-02-04 20:39:30|8572|8568|8573|8569|8573|8569|8572|8567|900
1644007180000|2022-02-04 20:39:40|8572|8572|8569|8566|8573|8572|8569|8564|300
1644007190000|2022-02-04 20:39:50|8568|8565|8564|8561|8568|8565|8564|8561|500
1644007200000|2022-02-04 20:40:00|8565|8557|8557|8554|8565|8557|8556|8552|851
1644007210000|2022-02-04 20:40:10|8558|8556|8564|8560|8564|8562|8558|8556|900
1644007220000|2022-02-04 20:40:20|8563|8559|8561|8557|8563|8560|8560|8555|250
1644007230000|2022-02-04 20:40:30|8562|8558|8560|8555|8562|8558|8560|8555|600
1644007240000|2022-02-04 20:40:40|8562|8558|8559|8555|8562|8559|8559|8554|300
1644007250000|2022-02-04 20:40:50|8558|8557|8558|8555|8559|8557|8557|8553|1900
1644007260000|2022-02-04 20:41:00|8557|8554|8557|8553|8558|8555|8556|8552|400
1644007270000|2022-02-04 20:41:10|8556|8552|8551|8547|8557|8552|8550|8547|1139
1644007280000|2022-02-04 20:41:20|8549|8546|8551|8548|8551|8548|8549|8546|1300
1644007290000|2022-02-04 20:41:30|8550|8546|8550|8545|8551|8548|8549|8544|700
1644007300000|2022-02-04 20:41:40|8549|8548|8548|8545|8551|8549|8547|8545|600
1644007310000|2022-02-04 20:41:50|8547|8543|8548|8542|8548|8545|8544|8540|800
1644007320000|2022-02-04 20:42:00|8547|8543|8546|8543|8549|8544|8545|8543|1000
1644007330000|2022-02-04 20:42:10|8547|8544|8550|8546|8550|8547|8547|8543|0
1644007340000|2022-02-04 20:42:20|8549|8543|8549|8547|8549|8547|8547|8543|1100
1644007350000|2022-02-04 20:42:30|8550|8548|8553|8549|8553|8549|8550|8547|600
1644007360000|2022-02-04 20:42:40|8552|8550|8552|8550|8552|8550|8552|8549|650
1644007370000|2022-02-04 20:42:50|8551|8549|8550|8548|8552|8550|8548|8547|1100
1644007380000|2022-02-04 20:43:00|8549|8547|8550|8548|8551|8549|8549|8547|400
1644007390000|2022-02-04 20:43:10|8549|8547|8548|8544|8549|8547|8547|8544|900
1644007400000|2022-02-04 20:43:20|8546|8543|8544|8541|8548|8544|8544|8541|800
1644007410000|2022-02-04 20:43:30|8545|8542|8539|8535|8545|8542|8539|8535|690
1644007420000|2022-02-04 20:43:40|8538|8534|8539|8537|8539|8537|8535|8533|1600
1644007430000|2022-02-04 20:43:50|8538|8535|8539|8536|8539|8536|8538|8534|100
1644007440000|2022-02-04 20:44:00|8540|8535|8540|8537|8540|8538|8540|8535|1135
1644007450000|2022-02-04 20:44:10|8541|8538|8541|8538|8541|8538|8541|8537|900
1644007460000|2022-02-04 20:44:20|8540|8540|8540|8539|8541|8540|8540|8539|900
1644007470000|2022-02-04 20:44:30|8539|8537|8540|8538|8540|8539|8538|8535|3813
1644007480000|2022-02-04 20:44:40|8539|8536|8536|8531|8539|8536|8536|8531|700
1644007490000|2022-02-04 20:44:50|8535|8528|8533|8531|8535|8531|8531|8527|700
1644007500000|2022-02-04 20:45:00|8533|8526|8533|8528|8535|8530|8533|8526|414
1644007510000|2022-02-04 20:45:10|8535|8527|8533|8526|8535|8529|8533|8526|0
1644007520000|2022-02-04 20:45:20|8532|8525|8532|8527|8532|8527|8532|8525|345
1644007530000|2022-02-04 20:45:30|8533|8526|8537|8531|8537|8531|8532|8526|163
1644007540000|2022-02-04 20:45:40|8536|8528|8538|8532|8538|8533|8536|8528|0
1644007550000|2022-02-04 20:45:50|8537|8533|8540|8535|8540|8535|8537|8533|0
1644007560000|2022-02-04 20:46:00|8541|8533|8541|8535|8542|8538|8538|8533|300
1644007570000|2022-02-04 20:46:10|8542|8536|8544|8538|8544|8538|8542|8536|0
1644007580000|2022-02-04 20:46:20|8545|8539|8548|8541|8549|8544|8545|8539|430
1644007590000|2022-02-04 20:46:30|8549|8542|8547|8540|8549|8544|8546|8540|120
1644007600000|2022-02-04 20:46:40|8546|8542|8552|8544|8552|8544|8546|8542|0
1644007610000|2022-02-04 20:46:50|8551|8547|8553|8548|8553|8548|8549|8545|1200
1644007620000|2022-02-04 20:47:00|8554|8546|8561|8554|8561|8554|8554|8546|209
1644007630000|2022-02-04 20:47:10|8559|8555|8558|8551|8559|8555|8557|8551|291
1644007640000|2022-02-04 20:47:20|8557|8550|8554|8548|8557|8550|8554|8548|0
1644007650000|2022-02-04 20:47:30|8552|8547|8552|8547|8552|8547|8552|8547|0
1644007660000|2022-02-04 20:47:40|8553|8546|8553|8547|8553|8547|8551|8546|0
1644007670000|2022-02-04 20:47:50|8550|8543|8550|8545|8550|8545|8548|8543|1397
1644007680000|2022-02-04 20:48:00|8549|8543|8548|8542|8550|8543|8547|8540|100
1644007690000|2022-02-04 20:48:10|8547|8539|8548|8540|8549|8543|8547|8539|0
1644007700000|2022-02-04 20:48:20|8549||8548||8549||8547||159
1644007710000|2022-02-04 20:48:30|8547|8538|8545|8539|8547|8540|8545|8538|100
1644007720000|2022-02-04 20:48:40|8546|8542|8545|8539|8549|8542|8545|8539|0
1644007730000|2022-02-04 20:48:50|8544|8538|8543|8538|8544|8538|8542|8538|0
1644007740000|2022-02-04 20:49:00|8539|8537|8540|8533|8540|8537|8539|8532|588
1644007750000|2022-02-04 20:49:10|8539|8534|8539|8533|8540|8534|8539|8533|200
1644007760000|2022-02-04 20:49:20|8538|8532|8541|8534|8541|8535|8535|8530|246
1644007770000|2022-02-04 20:49:30|8537|8533|8540|8534|8541|8535|8537|8530|0
1644007780000|2022-02-04 20:49:40|8541|8532|8551|8543|8551|8543|8540|8532|0
1644007790000|2022-02-04 20:49:50|8548|8544|8548|8538|8548|8544|8545|8538|0
1644007800000|2022-02-04 20:50:00|8558|8540|8574|8564|8578|8569|8558|8540|729
1644007810000|2022-02-04 20:50:10|8571|8563|8570|8562|8572|8563|8565|8559|200
1644007820000|2022-02-04 20:50:20|8571|8566|8572|8566|8573|8567|8571|8562|400
1644007830000|2022-02-04 20:50:30|8571|8565|8566|8560|8572|8565|8565|8558|200
1644007840000|2022-02-04 20:50:40|8565|8555|8563|8555|8565|8559|8563|8554|0
1644007850000|2022-02-04 20:50:50|8562|8554|8557|8551|8562|8556|8557|8551|400
1644007860000|2022-02-04 20:51:00|8553|8550|8552|8546|8553|8550|8551|8545|0
1644007870000|2022-02-04 20:51:10||8547||8546||8547||8546|0
1644007880000|2022-02-04 20:51:20|8553|8547|8557|8552|8557|8552|8552|8546|550
1644007890000|2022-02-04 20:51:30|8560|8553|8558|8553|8562|8556|8558|8553|266
1644007900000|2022-02-04 20:51:40|8557|8551|8558|8552|8559|8553|8557|8549|266
1644007910000|2022-02-04 20:51:50|8556|8551|8559|8552|8559|8552|8556|8551|0
1644007920000|2022-02-04 20:52:00|8560|8554|8561|8556|8561|8556|8558|8553|0
1644007930000|2022-02-04 20:52:10|8560|8554|8560|8554|8560|8554|8559|8552|100
1644007940000|2022-02-04 20:52:20|8559|8555|8557|8553|8559|8555|8557|8553|200
1644007950000|2022-02-04 20:52:30|8558|8552|8557|8552|8558|8553|8557|8552|0
1644007960000|2022-02-04 20:52:40|8558|8553|8559|8552|8559|8554|8557|8552|1099
1644007970000|2022-02-04 20:52:50|8558|8553|8557|8551|8558|8553|8555|8551|0
1644007980000|2022-02-04 20:53:00|8556|8550|8556|8550|8556|8550|8555|8550|0
1644007990000|2022-02-04 20:53:10|8555|8549|8550|8544|8556|8549|8548|8542|352
1644008000000|2022-02-04 20:53:20|8554|8548|8553|8548|8554|8549|8552|8547|750
1644008010000|2022-02-04 20:53:30|8552|8547|8552|8547|8552|8547|8552|8547|0
1644008020000|2022-02-04 20:53:40|8553|8548|8551|8545|8553|8548|8550|8545|0
1644008030000|2022-02-04 20:53:50|8553|8546|8555|8549|8555|8549|8553|8546|0
1644008040000|2022-02-04 20:54:00|8554|8548|8555|8551|8555|8551|8554|8548|0
1644008050000|2022-02-04 20:54:10|8556|8550|8556|8552|8556|8552|8556|8550|300
1644008060000|2022-02-04 20:54:20|8557|8553|8557|8552|8557|8553|8556|8552|300
1644008070000|2022-02-04 20:54:30|||||||||4100
1644008080000|2022-02-04 20:54:40|8559|8554|8559|8553|8560|8556|8559|8553|100
1644008090000|2022-02-04 20:54:50|8557|8552|8561|8556|8562|8556|8557|8552|0
1644008100000|2022-02-04 20:55:00|8560|8554|8556|8551|8563|8557|8556|8551|1700
1644008110000|2022-02-04 20:55:10|8557|8553|8559|8555|8559|8555|8557|8553|0
1644008120000|2022-02-04 20:55:20|8560|8558|8562|8557|8563|8559|8560|8556|0
1644008130000|2022-02-04 20:55:30|8561|8554|8560|8555|8561|8555|8559|8554|497
1644008140000|2022-02-04 20:55:40|8559|8554|8556|8551|8559|8554|8556|8551|0
1644008150000|2022-02-04 20:55:50|8555|8550|8552|8547|8555|8550|8552|8547|252
1644008160000|2022-02-04 20:56:00|8550|8548|8549|8545|8550|8548|8549|8545|500
1644008170000|2022-02-04 20:56:10|8550|8543|8549|8545|8550|8545|8546|8541|200
1644008180000|2022-02-04 20:56:20|8548|8543|8552|8548|8555|8549|8548|8543|400
1644008190000|2022-02-04 20:56:30|8551|8546|8548|8544|8551|8546|8546|8541|0
1644008200000|2022-02-04 20:56:40|8547|8543|8545|8540|8547|8543|8544|8540|312
1644008210000|2022-02-04 20:56:50|8547|8541|8547|8542|8547|8542|8547|8541|250
1644008220000|2022-02-04 20:57:00|8546|8543|8542|8538|8548|8544|8542|8538|500
1644008230000|2022-02-04 20:57:10|8541|8537|8542|8537|8542|8537|8539|8533|220
1644008240000|2022-02-04 20:57:20|8541|8536|8539|8535|8542|8537|8539|8535|0
1644008250000|2022-02-04 20:57:30|8538|8534|8539|8534|8539|8534|8538|8533|0
1644008260000|2022-02-04 20:57:40|8538|8533|8537|8533|8538|8533|8536|8532|492
1644008270000|2022-02-04 20:57:50|8538|8534|8544|8538|8544|8540|8538|8534|598
1644008280000|2022-02-04 20:58:00|8545|8539|8542|8537|8546|8541|8541|8536|467
1644008290000|2022-02-04 20:58:10|8543|8538|8541|8537|8543|8538|8541|8537|0
1644008300000|2022-02-04 20:58:20|8542|8538|8545|8540|8545|8541|8541|8536|300
1644008310000|2022-02-04 20:58:30|8546|8541|8546|8541|8546|8541|8546|8541|238
1644008320000|2022-02-04 20:58:40|8545|8542|8545|8541|8545|8542|8545|8541|957
1644008330000|2022-02-04 20:58:50|8543|8539|8543|8539|8543|8539|8543|8539|486
1644008340000|2022-02-04 20:59:00|8544|8541|8545|8539|8545|8541|8544|8539|0
1644008350000|2022-02-04 20:59:10|8543|8538|8543|8539|8543|8539|8542|8538|100
1644008360000|2022-02-04 20:59:20|8544|8540|8546|8541|8546|8541|8544|8540|0
1644008370000|2022-02-04 20:59:30|8547|8542|8552|8547|8552|8547|8547|8542|400
1644008380000|2022-02-04 20:59:40|8551|8548|8552|8547|8552|8548|8550|8546|883
1644008390000|2022-02-04 20:59:50|8550|8548|8551|8546|8552|8548|8550|8546|703
1644244200000|2022-02-07 14:30:00|8613|8540|8597|8552|8613|8552|8588|8540|16564
1644244210000|2022-02-07 14:30:10|8595|8553|8590|8553|8595|8553|8590|8553|203
1644244220000|2022-02-07 14:30:20|8581|8554|8601|8583|8601|8583|8579|8554|2000
1644244230000|2022-02-07 14:30:30|8603|8593|8630|8587|8630|8594|8603|8583|200
1644244240000|2022-02-07 14:30:40||8588||8588||8588||8588|100
1644244250000|2022-02-07 14:30:50|8629|8589|8630|8591|8630|8591|8629|8589|0
1644244260000|2022-02-07 14:31:00||8592||8596||8596||8592|200
1644244270000|2022-02-07 14:31:10|8635|8595|8638|8608|8641|8616|8622|8595|8213
1644244280000|2022-02-07 14:31:20|8635|8603|8628|8603|8638|8608|8628|8603|1100
1644244290000|2022-02-07 14:31:30|8622|8607|8650|8626|8650|8632|8622|8607|1400
1644244300000|2022-02-07 14:31:40|8643||8650||8650||8643||0
1644244310000|2022-02-07 14:31:50|8643|8618|8631|8608|8643|8618|8630|8603|1100
1644244320000|2022-02-07 14:32:00|8629|8609|8640|8616|8640|8629|8629|8609|1405
1644244330000|2022-02-07 14:32:10|8636|8615|8636|8615|8636|8615|8636|8615|0
1644244340000|2022-02-07 14:32:20|8634|8618|8634|8616|8634|8619|8634|8616|400
1644244350000|2022-02-07 14:32:30|8630|8611|8629|8611|8630|8611|8622|8606|1923
1644244360000|2022-02-07 14:32:40|8631|8614|8634|8612|8634|8629|8629|8612|1500
1644244370000|2022-02-07 14:32:50|8636|8617|8649|8612|8649|8623|8636|8612|1200
1644244380000|2022-02-07 14:33:00|8647|8613|8647|8621|8648|8622|8647|8613|0
1644244390000|2022-02-07 14:33:10|8646|8618|8646|8618|8646|8618|8646|8618|0
1644244400000|2022-02-07 14:33:20|8643||8643||8643||8643||0
1644244410000|2022-02-07 14:33:30|8636|8611|8610|8586|8637|8611|8610|8586|1990
1644244420000|2022-02-07 14:33:40|8605|8593|8610|8594|8610|8600|8605|8586|600
1644244430000|2022-02-07 14:33:50||8596||8594||8596||8594|700
1644244440000|2022-02-07 14:34:00|8612|8597|8621|8598|8621|8608|8612|8597|1795
1644244450000|2022-02-07 14:34:10|8620|8603|8615|8601|8620|8603|8615|8601|600
1644244460000|2022-02-07 14:34:20|8614|8598|8612|8601|8614|8601|8609|8598|1686
1644244470000|2022-02-07 14:34:30|8608|8602|8640|8620|8640|8620|8608|8598|3189
1644244480000|2022-02-07 14:34:40|8645|8630|8645|8618|8650|8630|8645|8617|1000
1644244490000|2022-02-07 14:34:50|8650|8626|8646|8622|8650|8626|8646|8622|100
1644244500000|2022-02-07 14:35:00|8644|8627|8652|8642|8668|8647|8644|8627|564
1644244510000|2022-02-07 14:35:10|8657|8643|8669|8651|8675|8651|8657|8643|100
1644244520000|2022-02-07 14:35:20|8662|8648|8662|8635|8662|8648|8659|8624|600
1644244530000|2022-02-07 14:35:30|8666|8636|8670|8648|8674|8650|8666|8636|200
1644244540000|2022-02-07 14:35:40|8674|8650|8674|8650|8674|8650|8674|8648|100
1644244550000|2022-02-07 14:35:50|8670|8645|8669|8650|8670|8660|8665|8644|577
1644244560000|2022-02-07 14:36:00|8670|8654|8696|8676|8696|8676|8670|8649|1300
1644244570000|2022-02-07 14:36:10|8695|8677|8693|8677|8695|8677|8693|8677|600
1644244580000|2022-02-07 14:36:20|8700|8678|8700|8683|8700|8686|8700|8678|200
1644244590000|2022-02-07 14:36:30|8699|8691|8725|8706|8725|8706|8699|8682|9502
1644244600000|2022-02-07 14:36:40|8721|8701|8712|8691|8721|8701|8707|8685|2075
1644244610000|2022-02-07 14:36:50|8710|8690|8710|8689|8710|8705|8698|8689|2111
1644244620000|2022-02-07 14:37:00|8707||8707||8707||8707||200
1644244630000|2022-02-07 14:37:10|8705|8690|8715|8700|8715|8702|8705|8689|1500
1644244640000|2022-02-07 14:37:20|8720|8701|8723|8707|8725|8708|8720|8700|1189
1644244650000|2022-02-07 14:37:30|8719|8705|8714|8694|8719|8705|8703|8684|1237
1644244660000|2022-02-07 14:37:40|8717|8700|8717|8701|8717|8707|8717|8700|1559
1644244670000|2022-02-07 14:37:50|8706|8702|8713|8701|8717|8702|8706|8701|200
1644244680000|2022-02-07 14:38:00|8717|8702|8725|8713|8725|8713|8713|8701|504
1644244690000|2022-02-07 14:38:10|8722|8708|8724|8708|8724|8719|8714|8701|1749
1644244700000|2022-02-07 14:38:20|8722|8705|8720|8708|8725|8708|8720|8705|300
1644244710000|2022-02-07 14:38:30|8725|8711|8725|8710|8725|8711|8725|8709|5270
1644244720000|2022-02-07 14:38:40|8724|8711|8740|8725|8740|8725|8720|8710|3696
1644244730000|2022-02-07 14:38:50|8743|8726|8743|8725|8743|8728|8742|8725|200
1644244740000|2022-02-07 14:39:00|8742|8727|8750|8733|8750|8736|8726|8722|2508
1644244750000|2022-02-07 14:39:10|8764|8732|8760|8747|8774|8753|8757|8732|11400
1644244760000|2022-02-07 14:39:20|8764|8749|8769|8756|8769|8756|8764|8749|700
1644244770000|2022-02-07 14:39:30|8768|8755|8768|8756|8768|8757|8765|8755|500
1644244780000|2022-02-07 14:39:40|8767|8753|8761|8745|8767|8753|8754|8744|600
1644244790000|2022-02-07 14:39:50|8757|8744|8754|8744|8757|8744|8750|8734|500
1644244800000|2022-02-07 14:40:00|8753|8741|8752|8732|8754|8744|8747|8727|3000
1644244810000|2022-02-07 14:40:10|8754|8734|8768|8745|8768|8745|8754|8734|300
1644244820000|2022-02-07 14:40:20||8746||8746||8746||8746|0
1644244830000|2022-02-07 14:40:30|8772|8751|8766|8751|8778|8760|8766|8751|3604
1644244840000|2022-02-07 14:40:40|8765|8748|8759|8737|8765|8749|8748|8735|1321
1644244850000|2022-02-07 14:40:50|8758|8739|8754|8739|8758|8739|8754|8739|1000
1644244860000|2022-02-07 14:41:00|8752|8737|8753|8738|8754|8738|8746|8733|2872
1644244870000|2022-02-07 14:41:10|8752|8737|8754|8744|8754|8744|8746|8737|658
1644244880000|2022-02-07 14:41:20|8760|8751|8760|8747|8760|8751|8760|8745|850
1644244890000|2022-02-07 14:41:30|8754|8744|8758|8748|8760|8748|8750|8732|505
1644244900000|2022-02-07 14:41:40|8765|8750|8765|8750|8765|8753|8765|8750|461
1644244910000|2022-02-07 14:41:50|8764|8748|8765|8752|8765|8755|8762|8748|1300
1644244920000|2022-02-07 14:42:00|8768|8758|8777|8760|8777|8760|8768|8754|600
1644244930000|2022-02-07 14:42:10|8774|8757|8764|8748|8774|8757|8757|8748|1100
1644244940000|2022-02-07 14:42:20|8765|8745|8772|8745|8774|8753|8754|8745|900
1644244950000|2022-02-07 14:42:30|8771|8746|8762|8746|8771|8746|8751|8745|2004
1644244960000|2022-02-07 14:42:40|8754||8762||8765||8754||722
1644244970000|2022-02-07 14:42:50|8761||8758||8762||8758||2500
1644244980000|2022-02-07 14:43:00|8752|8745|8756|8732|8757|8745|8747|8732|600
1644244990000|2022-02-07 14:43:10|8755|8729|8745|8726|8755|8729|8739|8726|0
1644245000000|2022-02-07 14:43:20|8740|8727|8746|8736|8746|8736|8736|8726|500
1644245010000|2022-02-07 14:43:30||8728||8733||8736||8728|2600
1644245020000|2022-02-07 14:43:40|8745|8728|8739|8726|8745|8728|8739|8726|1450
1644245030000|2022-02-07 14:43:50|||||||||700
1644245040000|2022-02-07 14:44:00|||||||||200
1644245050000|2022-02-07 14:44:10|8738|8719|8731|8720|8738|8720|8731|8717|400
1644245060000|2022-02-07 14:44:20|8727|8717|8727|8720|8731|8721|8727|8717|300
1644245070000|2022-02-07 14:44:30|8723|8717|8725|8714|8727|8717|8722|8714|2100
1644245080000|2022-02-07 14:44:40|8724|8708|8720|8706|8724|8714|8704|8701|3381
1644245090000|2022-02-07 14:44:50|8719|8711|8745|8726|8745|8727|8718|8708|3009
1644245100000|2022-02-07 14:45:00|8752|8727|8755|8741|8757|8741|8745|8727|100
1644245110000|2022-02-07 14:45:10|||||||||651
1644245120000|2022-02-07 14:45:20|8752|8736|8747|8733|8752|8738|8743|8733|100
1644245130000|2022-02-07 14:45:30|8740|8726|8730|8714|8741|8726|8730|8714|1063
1644245140000|2022-02-07 14:45:40|8735|8721|8741|8727|8741|8730|8735|8721|1101
1644245150000|2022-02-07 14:45:50|8733|8722|8732|8720|8738|8722|8732|8720|400
1644245160000|2022-02-07 14:46:00|8731|8714|8713|8700|8731|8714|8708|8700|400
1644245170000|2022-02-07 14:46:10|8714|8698|8705|8694|8714|8701|8699|8688|927
1644245180000|2022-02-07 14:46:20|8704|8695|8706|8695|8712|8703|8701|8695|650
1644245190000|2022-02-07 14:46:30|8705|8696|8704|8695|8709|8700|8703|8695|2800
1644245200000|2022-02-07 14:46:40|8701|8693|8707|8696|8709|8696|8699|8693|5500
1644245210000|2022-02-07 14:46:50|8706|8693|8716|8704|8716|8704|8706|8693|817
1644245220000|2022-02-07 14:47:00|8720|8706|8727|8708|8732|8721|8720|8706|900
1644245230000|2022-02-07 14:47:10|8723|8698|8723|8705|8723|8705|8713|8698|500
1644245240000|2022-02-07 14:47:20|8720|8706|8720|8705|8721|8712|8718|8704|0
1644245250000|2022-02-07 14:47:30|8723|8708|8723|8709|8723|8709|8720|8706|100
1644245260000|2022-02-07 14:47:40|8721|8707|8735|8723|8735|8723|8721|8706|200
1644245270000|2022-02-07 14:47:50|8729|8718|8734|8715|8734|8718|8728|8708|1100
1644245280000|2022-02-07 14:48:00|8729|8717|8728|8710|8733|8717|8726|8710|0
1644245290000|2022-02-07 14:48:10|8727|8712|8732|8712|8733|8712|8727|8710|100
1644245300000|2022-02-07 14:48:20|8727|8710|8722|8710|8727|8711|8721|8704|600
1644245310000|2022-02-07 14:48:30|8721|8704|8722|8709|8722|8713|8719|8704|1600
1644245320000|2022-02-07 14:48:40|8725||8721||8725||8721||0
1644245330000|2022-02-07 14:48:50|8725||8725||8725||8725||0
1644245340000|2022-02-07 14:49:00|8722|8704|8720|8706|8722|8707|8713|8704|343
1644245350000|2022-02-07 14:49:10|8717|8709|8718|8704|8721|8709|8714|8704|600
1644245360000|2022-02-07 14:49:20|8721|8705|8730|8717|8730|8717|8721|8705|200
1644245370000|2022-02-07 14:49:30|8732|8713|8727|8715|8732|8715|8727|8712|200
1644245380000|2022-02-07 14:49:40|8724|8712|8716|8704|8724|8712|8716|8704|400
1644245390000|2022-02-07 14:49:50|8720|8705|8714|8706|8720|8706|8714|8705|200
1644245400000|2022-02-07 14:50:00|8716|8707|8714|8700|8720|8709|8712|8700|1546
1644245410000|2022-02-07 14:50:10|8708|8695|8706|8694|8708|8695|8705|8690|200
1644245420000|2022-02-07 14:50:20|8707|8697|8713|8702|8713|8703|8707|8697|550
1644245430000|2022-02-07 14:50:30|8715|8703|8712|8699|8715|8704|8712|8695|800
1644245440000|2022-02-07 14:50:40|8714|8700|8712|8701|8715|8705|8709|8700|1520
1644245450000|2022-02-07 14:50:50|8714||8714||8714||8714||0
1644245460000|2022-02-07 14:51:00|8713|8702|8720|8707|8720|8708|8711|8701|1989
1644245470000|2022-02-07 14:51:10|8723|8711|8741|8727|8741|8727|8720|8711|1500
1644245480000|2022-02-07 14:51:20|8738|8724|8738|8724|8742|8724|8738|8724|200
1644245490000|2022-02-07 14:51:30|8742|8719|8735|8720|8742|8720|8735|8719|100
1644245500000|2022-02-07 14:51:40|8730|8721|8735|8722|8742|8726|8730|8719|200
1644245510000|2022-02-07 14:51:50|8734|8725|8750|8734|8750|8734|8734|8725|200
1644245520000|2022-02-07 14:52:00|8749|8737|8750|8738|8750|8738|8749|8736|800
1644245530000|2022-02-07 14:52:10|8749|8736|8745|8726|8749|8736|8740|8724|500
1644245540000|2022-02-07 14:52:20|8740|8724|8750|8728|8750|8728|8740|8724|500
1644245550000|2022-02-07 14:52:30|8749||8749||8749||8749||0
1644245560000|2022-02-07 14:52:40|8741|8724|8741|8722|8743|8724|8740|8722|2000
1644245570000|2022-02-07 14:52:50|8740|8724|8738|8724|8741|8725|8738|8724|0
1644245580000|2022-02-07 14:53:00|8737|8725|8749|8740|8750|8741|8737|8725|1321
1644245590000|2022-02-07 14:53:10|8750|8741|8756|8747|8756|8747|8747|8736|2098
1644245600000|2022-02-07 14:53:20|8753||8756||8756||8753||0
1644245620000|2022-02-07 14:53:40|8760|8748|8766|8755|8766|8755|8760|8748|200
1644245630000|2022-02-07 14:53:50|8756|8747|8762|8747|8766|8747|8756|8746|1190
1644245640000|2022-02-07 14:54:00|8759|8746|8750|8737|8759|8746|8750|8735|1000
1644245650000|2022-02-07 14:54:10|8747|8739|8755|8744|8755|8744|8743|8731|1000
1644245660000|2022-02-07 14:54:20|8753|8746|8754|8745|8755|8747|8753|8745|100
1644245670000|2022-02-07 14:54:30|8749|8737|8747|8735|8749|8737|8747|8733|1500
1644245680000|2022-02-07 14:54:40|8754|8739|8754|8741|8754|8741|8747|8739|800
1644245690000|2022-02-07 14:54:50||8742||8743||8743||8742|100
1644245700000|2022-02-07 14:55:00|8752|8742|8753|8738|8754|8742|8743|8736|730
1644245710000|2022-02-07 14:55:10|8754|8745|8756|8744|8761|8746|8754|8744|300
1644245720000|2022-02-07 14:55:20|8755|8750|8760|8744|8760|8750|8755|8744|0
1644245730000|2022-02-07 14:55:30|8758|8745|8761|8745|8761|8747|8758|8745|200
1644245740000|2022-02-07 14:55:40|8760||8761||8761||8760||0
1644245750000|2022-02-07 14:55:50|8760||8759||8761||8759||0
1644245760000|2022-02-07 14:56:00|8761|8749|8762|8754|8764|8756|8761|8749|2269
1644245770000|2022-02-07 14:56:10|8761|8755|8759|8747|8761|8755|8759|8747|400
1644245780000|2022-02-07 14:56:20|8762|8749|8762|8749|8762|8749|8761|8749|1001
1644245790000|2022-02-07 14:56:30|8760|8750|8760|8749|8760|8753|8758|8749|900
1644245800000|2022-02-07 14:56:40|8762|8750|8762|8753|8762|8753|8762|8750|883
1644245810000|2022-02-07 14:56:50|8761|8752|8760|8753|8762|8753|8760|8752|812
1644245820000|2022-02-07 14:57:00|8762|8752|8758|8749|8762|8752|8758|8747|200
1644245830000|2022-02-07 14:57:10|8759|8747|8761|8753|8762|8758|8759|8747|1800
1644245840000|2022-02-07 14:57:20|8757|8752|8754|8739|8761|8752|8751|8739|500
1644245850000|2022-02-07 14:57:30|8753|8733|8739|8729|8753|8733|8739|8729|500
1644245860000|2022-02-07 14:57:40|8736||8736||8736||8736||100
1644245870000|2022-02-07 14:57:50|8735|8728|8723|8709|8736|8728|8723|8709|700
1644245880000|2022-02-07 14:58:00|8722|8714|8728|8712|8728|8718|8722|8709|900
1644245890000|2022-02-07 14:58:10|8723|8713|8728|8716|8728|8719|8723|8713|100
1644245900000|2022-02-07 14:58:20|8733|8726|8742|8727|8746|8731|8733|8726|1462
1644245920000|2022-02-07 14:58:40|8735|8728|8736|8717|8736|8728|8730|8716|100
1644245930000|2022-02-07 14:58:50|8733|8719|8733|8721|8737|8721|8732|8719|500
1644245940000|2022-02-07 14:59:00|8732|8724|8739|8721|8739|8730|8732|8721|0
1644245950000|2022-02-07 14:59:10|8737|8725|8739|8725|8743|8730|8737|8725|577
1644245960000|2022-02-07 14:59:20|8743|8732|8749|8739|8751|8741|8743|8732|3414
1644245970000|2022-02-07 14:59:30|8744|8740|8750|8741|8751|8744|8744|8739|15149
1644245980000|2022-02-07 14:59:40|8751|8742|8756|8743|8756|8743|8751|8742|600
1644245990000|2022-02-07 14:59:50|8759|8745|8759|8743|8764|8757|8759|8743|896
1644246000000|2022-02-07 15:00:00|8752|8740|8746|8736|8752|8743|8741|8731|10511
1644246010000|2022-02-07 15:00:10|8745|8740|8741|8732|8745|8740|8740|8731|469
1644246020000|2022-02-07 15:00:20|8745|8737|8738|8724|8747|8737|8738|8723|900
1644246030000|2022-02-07 15:00:30|8733|8722|8732|8720|8733|8722|8732|8720|400
1644246040000|2022-02-07 15:00:40|8730|8716|8728|8718|8731|8718|8728|8716|0
1644246050000|2022-02-07 15:00:50|8727|8716|8724|8706|8729|8716|8721|8706|200
1644246060000|2022-02-07 15:01:00|8721|8711|8721|8711|8721|8711|8721|8705|200
1644246070000|2022-02-07 15:01:10|8728|8710|8726|8710|8728|8712|8721|8710|200
1644246080000|2022-02-07 15:01:20|8728|8711|8726|8712|8728|8713|8726|8710|419
1644246090000|2022-02-07 15:01:30|8728|8713|8729|8714|8729|8715|8725|8710|300
1644246100000|2022-02-07 15:01:40|8728|8713|8728|8714|8729|8714|8728|8713|0
1644246110000|2022-02-07 15:01:50|8722|8713|8717|8710|8722|8713|8717|8710|760
1644246120000|2022-02-07 15:02:00|8719|8703|8710|8703|8722|8703|8710|8703|1500
1644246130000|2022-02-07 15:02:10|8717|8704|8714|8703|8717|8705|8714|8703|510
1644246140000|2022-02-07 15:02:20|8717|8706|8713|8704|8717|8706|8713|8704|200
1644246150000|2022-02-07 15:02:30|8717|8705|8712|8703|8717|8705|8710|8703|0
1644246160000|2022-02-07 15:02:40|8717|8704|8712|8702|8717|8704|8712|8702|0
1644246170000|2022-02-07 15:02:50|8708|8705|8705|8696|8708|8705|8705|8696|1155
1644246180000|2022-02-07 15:03:00|8711|8698|8705|8698|8711|8700|8705|8696|226
1644246190000|2022-02-07 15:03:10|8702|8697|8705|8692|8705|8698|8702|8692|200
1644246200000|2022-02-07 15:03:20||8697||8698||8698||8693|200
1644246210000|2022-02-07 15:03:30||8695||8698||8698||8695|300
1644246220000|2022-02-07 15:03:40|8704|8694|8701|8691|8704|8694|8697|8690|100
1644246230000|2022-02-07 15:03:50|8698|8690|8689|8678|8698|8692|8689|8678|600
1644246240000|2022-02-07 15:04:00|8688|8681|8689|8681|8689|8681|8685|8678|500
1644246250000|2022-02-07 15:04:10|8694|8686|8699|8685|8699|8686|8689|8685|1040
1644246260000|2022-02-07 15:04:20|8702|8692|8713|8702|8713|8703|8702|8692|400
1644246270000|2022-02-07 15:04:30|8714|8704|8712|8701|8717|8704|8712|8701|100
1644246280000|2022-02-07 15:04:40|8717|8703|8719|8705|8722|8715|8717|8703|800
1644246290000|2022-02-07 15:04:50|8721|8703|8721|8710|8721|8710|8721|8703|300
1644246300000|2022-02-07 15:05:00|8722|8711|8721|8710|8722|8711|8721|8710|100
1644246310000|2022-02-07 15:05:10|8720|8709|8718|8710|8720|8710|8718|8709|0
1644246320000|2022-02-07 15:05:20|8717|8712|8717|8710|8717|8712|8717|8710|0
1644246330000|2022-02-07 15:05:30|||||||||1000
1644246340000|2022-02-07 15:05:40|8715|8709|8715|8702|8715|8709|8715|8702|600
1644246350000|2022-02-07 15:05:50|8714|8704|8714|8707|8715|8707|8711|8704|900
1644246360000|2022-02-07 15:06:00|8717|8712|8709|8702|8717|8712|8709|8702|1500
1644246370000|2022-02-07 15:06:10|8711|8699|8708|8699|8711|8699|8708|8699|312
1644246380000|2022-02-07 15:06:20|8712|8701|8702|8692|8712|8701|8702|8692|972
1644246390000|2022-02-07 15:06:30|8704||8704||8704||8704||200
1644246400000|2022-02-07 15:06:40|8711|8696|8704|8692|8711|8696|8704|8692|300
1644246410000|2022-02-07 15:06:50|8700|8691|8700|8688|8705|8691|8693|8688|812
1644246420000|2022-02-07 15:07:00|8702|8687|8700|8691|8702|8692|8700|8687|0
1644246430000|2022-02-07 15:07:10|8696|8692|8692|8684|8700|8692|8692|8684|0
1644246440000|2022-02-07 15:07:20|8689|8680|8686|8680|8689|8680|8686|8680|0
1644246450000|2022-02-07 15:07:30|8685|8679|8686|8679|8686|8679|8685|8679|200
1644246460000|2022-02-07 15:07:40|8685|8675|8683|8674|8686|8675|8682|8670|1883
1644246470000|2022-02-07 15:07:50|8680|8670|8681|8671|8684|8679|8679|8670|400
1644246480000|2022-02-07 15:08:00|8679|8672|8681|8671|8683|8672|8679|8671|1120
1644246490000|2022-02-07 15:08:10|8683|8675|8682|8675|8683|8675|8682|8673|0
1644246500000|2022-02-07 15:08:20|8683|8678|8694|8683|8694|8683|8682|8676|1040
1644246510000|2022-02-07 15:08:30|8699|8687|8704|8687|8704|8688|8699|8687|0
1644246520000|2022-02-07 15:08:40|8699|8689|8701|8691|8704|8691|8699|8689|0
1644246530000|2022-02-07 15:08:50|8706|8692|8712|8701|8713|8701|8706|8692|100
1644246540000|2022-02-07 15:09:00|8713|8702|8712|8700|8713|8705|8710|8700|300
1644246550000|2022-02-07 15:09:10|8710|8695|8708|8696|8713|8696|8708|8695|0
1644246560000|2022-02-07 15:09:20|8713|8698|8710|8698|8713|8698|8710|8698|0
1644246570000|2022-02-07 15:09:30|8712|8700|8708|8695|8712|8700|8704|8695|0
1644246580000|2022-02-07 15:09:40|8707|8697|8706|8697|8707|8697|8704|8697|0
1644246590000|2022-02-07 15:09:50|8704||8704||8704||8704||500
1644246600000|2022-02-07 15:10:00|8701|8698|8706|8698|8706|8702|8701|8697|2800
1644246610000|2022-02-07 15:10:10|8705|8701|8705|8695|8705|8701|8702|8695|500
1644246620000|2022-02-07 15:10:20|8706|8696|8707|8698|8710|8702|8705|8695|500
1644246630000|2022-02-07 15:10:30||8697||8697||8697||8697|0
1644246640000|2022-02-07 15:10:40|8706|8693|8701|8693|8706|8693|8700|8693|304
1644246650000|2022-02-07 15:10:50|8706|8697|8700|8692|8706|8697|8700|8692|300
1644246660000|2022-02-07 15:11:00|8699|8691|8709|8699|8709|8699|8692|8688|800
1644246670000|2022-02-07 15:11:10|8704|8696|8700|8689|8704|8696|8700|8685|0
1644246680000|2022-02-07 15:11:20|8693|8685|8689|8676|8693|8685|8687|8676|0
1644246690000|2022-02-07 15:11:30|8680|8670|8680|8669|8680|8670|8680|8669|0
1644246700000|2022-02-07 15:11:40|8682|8672|8689|8676|8690|8681|8682|8672|700
1644246720000|2022-02-07 15:12:00|8688|8677|8689|8675|8689|8679|8683|8667|200
1644246730000|2022-02-07 15:12:10|8687|8670|8683|8672|8687|8674|8683|8670|0
1644246740000|2022-02-07 15:12:20|8682|8670|8681|8666|8682|8670|8681|8662|5333
1644246750000|2022-02-07 15:12:30|8680|8667|8678|8666|8680|8671|8678|8665|2100
1644246760000|2022-02-07 15:12:40|8677|8667|8676|8665|8677|8667|8676|8665|0
1644246770000|2022-02-07 15:12:50|8675|8666|8675|8658|8675|8667|8669|8658|497
1644246780000|2022-02-07 15:13:00|8669|8655|8663|8654|8669|8655|8658|8650|841
1644246790000|2022-02-07 15:13:10|8662|8653|8656|8645|8662|8653|8650|8643|507
1644246800000|2022-02-07 15:13:20||8642||8643||8643||8642|0
1644246810000|2022-02-07 15:13:30||8645||8644||8646||8643|281
1644246820000|2022-02-07 15:13:40|8655|8643|8648|8638|8655|8643|8648|8635|1600
1644246830000|2022-02-07 15:13:50|8647|8639|8636|8624|8647|8639|8627|8615|2806
1644246840000|2022-02-07 15:14:00|8637|8625|8630|8618|8637|8625|8628|8618|300
1644246850000|2022-02-07 15:14:10|8633|8623|8633|8623|8633|8623|8633|8623|200
1644246860000|2022-02-07 15:14:20|8628|8618|8628|8618|8628|8618|8628|8618|0
1644246870000|2022-02-07 15:14:30|8629|8620|8628|8620|8629|8620|8628|8620|0
1644246880000|2022-02-07 15:14:40|8623|8618|8621|8612|8623|8618|8621|8608|300
1644246890000|2022-02-07 15:14:50|8620|8605|8620|8612|8620|8612|8620|8605|500
1644246900000|2022-02-07 15:15:00|8617|8611|8623|8611|8628|8620|8616|8611|1175
1644246910000|2022-02-07 15:15:10|8622|8612|8627|8615|8629|8619|8619|8612|746
1644246920000|2022-02-07 15:15:20|8630|8617|8628|8621|8631|8626|8627|8617|0
1644246930000|2022-02-07 15:15:30|8634|8622|8637|8623|8638|8626|8634|8621|300
1644246940000|2022-02-07 15:15:40|8631|8622|8630|8619|8639|8624|8630|8619|0
1644246950000|2022-02-07 15:15:50|8636|8624|8635|8627|8637|8627|8631|8624|0
1644246960000|2022-02-07 15:16:00|8632|8625|8627|8616|8632|8625|8627|8614|300
1644246970000|2022-02-07 15:16:10|8624|8614|8624|8613|8624|8614|8624|8613|0
1644246980000|2022-02-07 15:16:20|8619|8612|8627|8620|8627|8620|8618|8607|1000
1644246990000|2022-02-07 15:16:30|8628|8619|8627|8618|8628|8619|8627|8618|0
1644247000000|2022-02-07 15:16:40|8626|8620|8626|8620|8627|8620|8626|8620|300
1644247010000|2022-02-07 15:16:50|8627|8626|8628|8620|8632|8626|8627|8620|300
1644247020000|2022-02-07 15:17:00|8627|8619|8625|8615|8627|8619|8624|8614|800
1644247030000|2022-02-07 15:17:10|8624|8616|8623|8616|8624|8617|8623|8613|100
1644247040000|2022-02-07 15:17:20|8622|8613|8618|8608|8622|8614|8618|8608|0
1644247050000|2022-02-07 15:17:30|8617|8609|8613|8604|8617|8609|8613|8604|0
1644247060000|2022-02-07 15:17:40|8612|8603|8610|8603|8612|8604|8610|8601|0
1644247070000|2022-02-07 15:17:50|8608|8601|8609|8601|8611|8605|8607|8601|1188
1644247080000|2022-02-07 15:18:00|8610|8602|8610|8602|8610|8603|8609|8601|0
1644247090000|2022-02-07 15:18:10|8609|8601|8602|8590|8609|8601|8602|8590|1300
1644247100000|2022-02-07 15:18:20|8601|8593|8605|8593|8606|8593|8599|8593|100
1644247110000|2022-02-07 15:18:30|8600|8590|8594|8589|8600|8590|8594|8589|2100
1644247120000|2022-02-07 15:18:40|8595|8588|8595|8589|8595|8589|8595|8588|500
1644247130000|2022-02-07 15:18:50|8597||8597||8599||8597||2900
1644247140000|2022-02-07 15:19:00|8599|8595|8605|8593|8605|8598|8599|8593|577
1644247150000|2022-02-07 15:19:10|8603|8596|8609|8600|8609|8602|8603|8594|3798
1644247170000|2022-02-07 15:19:30|8614|8606|8618|8607|8618|8611|8614|8606|500
1644247180000|2022-02-07 15:19:40|8623|8609|8623|8614|8623|8614|8618|8607|100
1644247190000|2022-02-07 15:19:50|8624|8615|8623|8614|8624|8616|8623|8613|200
1644247200000|2022-02-07 15:20:00|8624|8613|8623|8615|8624|8615|8623|8613|0
1644247210000|2022-02-07 15:20:10|8621|8609|8622|8610|8624|8611|8620|8606|5100
1644247220000|2022-02-07 15:20:20|8620|8609|8617|8608|8620|8610|8617|8606|100
1644247230000|2022-02-07 15:20:30|8616|8606|8616|8606|8620|8617|8612|8606|200
1644247240000|2022-02-07 15:20:40|8615|8607|8615|8607|8616|8607|8615|8607|100
1644247250000|2022-02-07 15:20:50|8616|8608|8617|8609|8617|8614|8615|8608|2300
1644247260000|2022-02-07 15:21:00|8616|8611|8616|8608|8624|8614|8616|8608|400
1644247270000|2022-02-07 15:21:10||8609||8607||8609||8607|800
1644247280000|2022-02-07 15:21:20|8624|8609|8620|8611|8624|8618|8620|8608|1100
1644247290000|2022-02-07 15:21:30|8624||8623||8624||8623||300
1644247310000|2022-02-07 15:21:50|8619|8612|8618|8610|8619|8614|8618|8610|200
1644247320000|2022-02-07 15:22:00|8621|8611|8627|8622|8627|8622|8621|8611|400
1644247330000|2022-02-07 15:22:10|8628|8623|8636|8626|8636|8626|8628|8623|200
1644247340000|2022-02-07 15:22:20|8635|8628|8638|8633|8638|8633|8635|8628|0
1644247350000|2022-02-07 15:22:30|8640||8639||8644||8638||0
1644247360000|2022-02-07 15:22:40|8637|8632|8635|8626|8642|8634|8635|8626|500
1644247370000|2022-02-07 15:22:50|8634|8625|8628|8622|8635|8627|8628|8622|300
1644247380000|2022-02-07 15:23:00|8632|8626|8632|8624|8635|8629|8632|8624|400
1644247390000|2022-02-07 15:23:10|8631|8625|8635|8625|8635|8625|8631|8625|0
1644247400000|2022-02-07 15:23:20|8631|8626|8631|8625|8631|8628|8631|8624|0
1644247410000|2022-02-07 15:23:30|8630|8627|8635|8625|8635|8628|8630|8625|630
1644247420000|2022-02-07 15:23:40|8634|8627|8638|8632|8638|8634|8634|8622|1431
1644247430000|2022-02-07 15:23:50|8635|8633|8638|8630|8638|8633|8635|8630|100
1644247440000|2022-02-07 15:24:00|8637|8627|8641|8632|8641|8632|8635|8624|100
1644247450000|2022-02-07 15:24:10|8640|8633|8649|8640|8652|8640|8640|8631|400
1644247460000|2022-02-07 15:24:20|8655||8657||8657||8650||600
1644247470000|2022-02-07 15:24:30|8656||8656||8656||8656||1500
1644247490000|2022-02-07 15:24:50|8651||8649||8651||8649||0
1644247500000|2022-02-07 15:25:00|8647|8630|8642|8630|8647|8632|8642|8630|200
1644247510000|2022-02-07 15:25:10|8640|8631|8639|8631|8640|8631|8639|8631|121
1644247520000|2022-02-07 15:25:20|8638||8637||8638||8637||0
1644247530000|2022-02-07 15:25:30|8635|8632|8638|8632|8638|8632|8635|8632|200
1644247540000|2022-02-07 15:25:40|8637|8630|8635|8629|8637|8630|8635|8629|1100
1644247550000|2022-02-07 15:25:50|8634|8630|8636|8627|8636|8630|8634|8626|600
1644247560000|2022-02-07 15:26:00|8638|8629|8636|8627|8638|8629|8636|8625|0
1644247570000|2022-02-07 15:26:10||8625||8625||8625||8625|0
1644247580000|2022-02-07 15:26:20|8637|8628|8638|8628|8638|8628|8636|8628|100
1644247590000|2022-02-07 15:26:30|8634|8625|8634|8626|8634|8627|8634|8625|100
1644247600000|2022-02-07 15:26:40||8627||8626||8627||8626|300
1644247610000|2022-02-07 15:26:50|8632|8627|8631|8625|8634|8627|8631|8625|600
1644247620000|2022-02-07 15:27:00|8628|8622|8631|8627|8634|8627|8627|8621|6230
1644247630000|2022-02-07 15:27:10|8634|8631|8638|8633|8638|8634|8634|8629|1420
1644247640000|2022-02-07 15:27:20||8634||8634||8634||8634|0
1644247650000|2022-02-07 15:27:30||8629||8629||8630||8629|100
1644247660000|2022-02-07 15:27:40||8630||8629||8630||8629|0
1644247670000|2022-02-07 15:27:50|8637|8631|8637|8629|8638|8631|8637|8629|0
1644247680000|2022-02-07 15:28:00|8638|8631|8638|8631|8638|8631|8638|8631|3611
1644247690000|2022-02-07 15:28:10|8643|8636|8644|8636|8647|8636|8643|8636|320
1644247700000|2022-02-07 15:28:20|8645|8637|8647|8637|8647|8637|8643|8637|0
1644247710000|2022-02-07 15:28:30|8646|8638|8646|8639|8646|8639|8646|8638|625
1644247720000|2022-02-07 15:28:40|8647|8637|8641|8637|8647|8637|8640|8631|300
1644247730000|2022-02-07 15:28:50|8640|8632|8641|8633|8641|8633|8640|8632|0
1644247740000|2022-02-07 15:29:00|8640|8635|8637|8630|8641|8635|8636|8630|416
1644247750000|2022-02-07 15:29:10|8639|8627|8639|8626|8639|8631|8632|8624|353
1644247760000|2022-02-07 15:29:20|8637|8627|8634|8627|8639|8627|8633|8627|100
1644247770000|2022-02-07 15:29:30|8633|8626|8632|8626|8634|8626|8632|8626|100
1644247780000|2022-02-07 15:29:40|8634|8627|8634|8626|8634|8629|8631|8626|600
1644247790000|2022-02-07 15:29:50|8631|8621|8634|8625|8634|8626|8631|8621|100
1644247800000|2022-02-07 15:30:00|8631|8626|8630|8622|8631|8626|8628|8620|747
1644247810000|2022-02-07 15:30:10|8627|8623|8623|8616|8627|8623|8623|8616|600
1644247820000|2022-02-07 15:30:20|8622|8615|8618|8606|8622|8615|8613|8601|1482
1644247830000|2022-02-07 15:30:30|8613|8607|8610|8600|8613|8607|8610|8600|300
1644247840000|2022-02-07 15:30:40|8608|8596|8602|8598|8608|8600|8598|8595|2762
1644247850000|2022-02-07 15:30:50|8607||8604||8607||8604||100
1644247860000|2022-02-07 15:31:00|8603|8595|8599|8592|8603|8595|8599|8592|200
1644247870000|2022-02-07 15:31:10|8602|8593|8602|8595|8602|8597|8602|8593|300
1644247880000|2022-02-07 15:31:20|8605|8596|8605|8591|8605|8597|8602|8591|500
1644247890000|2022-02-07 15:31:30|8604|8594|8605|8596|8605|8596|8604|8594|0
1644247900000|2022-02-07 15:31:40|8604|8595|8603|8596|8605|8597|8600|8593|300
1644247910000|2022-02-07 15:31:50|8602|8597|8602|8596|8602|8598|8602|8596|500
1644247920000|2022-02-07 15:32:00|8603|8598|8608|8599|8608|8603|8602|8598|1133
1644247930000|2022-02-07 15:32:10|8609|8601|8612|8608|8613|8610|8609|8599|530
1644247940000|2022-02-07 15:32:20|8613|8609|8619|8612|8619|8612|8613|8609|100
1644247960000|2022-02-07 15:32:40|8624|8614|8629|8621|8629|8622|8622|8614|251
1644247970000|2022-02-07 15:32:50|8628|8620|8627|8619|8632|8620|8627|8619|0
1644247980000|2022-02-07 15:33:00|8632|8623|8637|8630|8637|8632|8632|8623|400
1644247990000|2022-02-07 15:33:10|8643|8632|8635|8626|8643|8636|8634|8625|874
1644248000000|2022-02-07 15:33:20|8641|8630|8640|8632|8641|8634|8640|8628|0
1644248010000|2022-02-07 15:33:30|8641|8633|8647|8638|8647|8640|8641|8633|1600
1644248020000|2022-02-07 15:33:40|8651|8639|8651|8644|8651|8644|8651|8639|200
1644248030000|2022-02-07 15:33:50|8652|8645|8656|8648|8657|8648|8652|8645|100
1644248040000|2022-02-07 15:34:00|8657|8651|8659|8651|8659|8651|8656|8651|300
1644248050000|2022-02-07 15:34:10|8661|8652|8666|8657|8666|8657|8661|8652|1051
1644248060000|2022-02-07 15:34:20|8668|8659|8671|8663|8672|8663|8668|8659|100
1644248070000|2022-02-07 15:34:30|8674|8664|8671|8665|8674|8665|8671|8664|0
1644248080000|2022-02-07 15:34:40|8673|8662|8670|8664|8673|8664|8669|8661|300
1644248090000|2022-02-07 15:34:50|8672|8663|8668|8662|8672|8664|8666|8657|800
1644248100000|2022-02-07 15:35:00|8667|8660|8667|8661|8667|8663|8667|8658|100
1644248110000|2022-02-07 15:35:10|8666|8658|8664|8657|8666|8658|8664|8657|214
1644248120000|2022-02-07 15:35:20|8666|8658|8654|8644|8667|8658|8650|8644|101
1644248130000|2022-02-07 15:35:30||8649||8649||8649||8649|450
1644248140000|2022-02-07 15:35:40|8655||8654||8655||8654||432
1644248150000|2022-02-07 15:35:50|8652|8650|8651|8643|8654|8650|8649|8641|400
1644248160000|2022-02-07 15:36:00|8650|8645|8650|8643|8650|8645|8650|8642|0
1644248170000|2022-02-07 15:36:10|8651|8647|8650|8644|8651|8647|8650|8643|400
1644248180000|2022-02-07 15:36:20|8651|8643|8648|8642|8651|8645|8645|8634|100
1644248190000|2022-02-07 15:36:30|8646|8638|8646|8641|8646|8643|8646|8638|713
1644248200000|2022-02-07 15:36:40|8648|8643|8648|8642|8648|8644|8648|8641|100
1644248220000|2022-02-07 15:37:00|8649|8643|8654|8649|8654|8650|8649|8643|2539
1644248230000|2022-02-07 15:37:10||8650||8649||8650||8649|300
1644248240000|2022-02-07 15:37:20||8650||8650||8650||8649|0
1644248250000|2022-02-07 15:37:30|8657|8651|8660|8654|8660|8654|8657|8651|200
1644248260000|2022-02-07 15:37:40|8661|8655|8661|8656|8661|8657|8660|8654|400
1644248270000|2022-02-07 15:37:50|8663||8663||8663||8663||1000
1644248280000|2022-02-07 15:38:00|8660|8651|8659|8653|8662|8654|8659|8649|200
1644248290000|2022-02-07 15:38:10|8658|8652|8661|8657|8661|8657|8658|8652|1500
1644248300000|2022-02-07 15:38:20|8662|8658|8667|8658|8667|8661|8662|8657|400
1644248310000|2022-02-07 15:38:30|8666|8659|8667|8662|8667|8662|8666|8658|0
1644248320000|2022-02-07 15:38:40|8665|8660|8663|8659|8665|8660|8663|8659|200
1644248330000|2022-02-07 15:38:50|8667|8662|8667|8662|8670|8662|8667|8662|300
1644248340000|2022-02-07 15:39:00|8665|8663|8665|8659|8667|8663|8664|8659|2300
1644248350000|2022-02-07 15:39:10|8670|8662|8673|8665|8673|8669|8670|8662|4245
1644248360000|2022-02-07 15:39:20|8671|8664|8666|8659|8673|8666|8662|8659|1806
1644248370000|2022-02-07 15:39:30|8670|8664|8676|8667|8676|8673|8670|8659|3431
1644248380000|2022-02-07 15:39:40|8675|8668|8682|8676|8683|8676|8675|8668|300
1644248390000|2022-02-07 15:39:50|8679|8674|8682|8674|8682|8676|8673|8667|1100
1644248400000|2022-02-07 15:40:00|8683|8675|8683|8674|8684|8675|8683|8674|600
1644248410000|2022-02-07 15:40:10|8684||8683||8684||8683||0
1644248420000|2022-02-07 15:40:20|8679|8671|8663|8654|8679|8671|8660|8654|1200
1644248430000|2022-02-07 15:40:30|8658|8653|8646|8637|8658|8653|8646|8635|780
1644248440000|2022-02-07 15:40:40|8651|8636|8654|8644|8654|8644|8651|8634|700
1644248450000|2022-02-07 15:40:50|8652|8641|8644|8637|8652|8641|8644|8637|400
1644248460000|2022-02-07 15:41:00|8641|8635|8632|8622|8641|8635|8631|8622|295
1644248470000|2022-02-07 15:41:10|8634|8623|8631|8624|8634|8629|8630|8623|700
1644248480000|2022-02-07 15:41:20|8634|8625|8636|8628|8636|8628|8631|8625|400
1644248490000|2022-02-07 15:41:30|8635|8625|8633|8625|8635|8625|8633|8624|100
1644248500000|2022-02-07 15:41:40|8635|8627|8633|8625|8635|8627|8632|8624|500
1644248510000|2022-02-07 15:41:50|8632|8624|8625|8619|8632|8625|8623|8619|1483
1644248520000|2022-02-07 15:42:00|8624|8616|8632|8623|8632|8623|8619|8616|5892
1644248530000|2022-02-07 15:42:10|8631|8627|8632|8627|8632|8628|8631|8623|600
1644248540000|2022-02-07 15:42:20|8631|8626|8631|8622|8631|8626|8628|8618|407
1644248550000|2022-02-07 15:42:30|8627|8623|8629|8624|8631|8626|8627|8623|2485
1644248560000|2022-02-07 15:42:40|8631|8628|8631|8624|8631|8628|8631|8624|100
1644248570000|2022-02-07 15:42:50|||||||||100
1644248580000|2022-02-07 15:43:00|8632|8625|8635|8628|8635|8628|8632|8625|200
1644248590000|2022-02-07 15:43:10|8634||8634||8634||8634||0
1644248600000|2022-02-07 15:43:20|8631|8626|8631|8625|8631|8626|8631|8625|0
1644248610000|2022-02-07 15:43:30|8634|8628|8630|8624|8634|8628|8628|8624|1200
1644248620000|2022-02-07 15:43:40|8627|8619|8626|8618|8627|8619|8626|8618|0
1644248630000|2022-02-07 15:43:50|8623|8615|8627|8619|8627|8619|8621|8612|700
1644248640000|2022-02-07 15:44:00|8632|8621|8635|8621|8635|8623|8631|8621|0
1644248650000|2022-02-07 15:44:10|8633|8622|8634|8625|8635|8625|8631|8622|0
1644248660000|2022-02-07 15:44:20|8633|8626|8627|8620|8634|8628|8627|8620|800
1644248670000|2022-02-07 15:44:30|8622|8618|8622|8612|8622|8618|8622|8612|200
1644248680000|2022-02-07 15:44:40|8623|8615|8621|8616|8627|8618|8621|8615|713
1644248690000|2022-02-07 15:44:50||8613||8615||8615||8613|200
1644248700000|2022-02-07 15:45:00|8623|8613|8621|8614|8624|8617|8620|8613|1500
1644248710000|2022-02-07 15:45:10|8619|8612|8623|8614|8623|8617|8616|8610|1320
1644248720000|2022-02-07 15:45:20|8622|8615|8622|8615|8622|8615|8622|8615|200
1644248730000|2022-02-07 15:45:30|8615|8610|8618|8611|8620|8613|8615|8610|1080
1644248740000|2022-02-07 15:45:40||8613||8611||8613||8611|850
1644248750000|2022-02-07 15:45:50|8617|8613|8617|8613|8617|8613|8617|8613|347
1644248760000|2022-02-07 15:46:00|8618|8615|8618|8613|8620|8616|8613|8610|851
1644248770000|2022-02-07 15:46:10|8623|8616|8627|8624|8628|8624|8623|8616|857
1644248780000|2022-02-07 15:46:20|8628|8626|8635|8629|8635|8629|8628|8624|600
1644248790000|2022-02-07 15:46:30|8634|8626|8634|8626|8634|8626|8631|8626|400
1644248800000|2022-02-07 15:46:40|8631|8627|8634|8627|8634|8629|8631|8627|300
1644248820000|2022-02-07 15:47:00|8636|8630|8647|8640|8647|8640|8636|8630|513
1644248830000|2022-02-07 15:47:10|8646|8636|8644|8636|8646|8636|8642|8636|100
1644248840000|2022-02-07 15:47:20|8642|8637|8639|8633|8645|8637|8639|8632|1159
1644248850000|2022-02-07 15:47:30|8643|8635|8643|8635|8643|8636|8643|8633|0
1644248860000|2022-02-07 15:47:40|8640|8637|8643|8633|8643|8637|8640|8633|992
1644248870000|2022-02-07 15:47:50|||||||||150
1644248880000|2022-02-07 15:48:00|8639|8630|8642|8631|8642|8633|8639|8630|400
1644248890000|2022-02-07 15:48:10|8639|8632|8638|8631|8641|8632|8638|8629|0
1644248900000|2022-02-07 15:48:20|8642|8632|8640|8631|8644|8633|8640|8631|100
1644248910000|2022-02-07 15:48:30|8639|8627|8636|8625|8639|8627|8636|8625|100
1644248920000|2022-02-07 15:48:40|8635|8627|8637|8627|8637|8627|8635|8627|100
1644248930000|2022-02-07 15:48:50|8636|8628|8637|8628|8637|8628|8636|8627|0
1644248940000|2022-02-07 15:49:00|8636|8629|8637|8630|8637|8630|8636|8629|900
1644248950000|2022-02-07 15:49:10|8636|8629|8637|8629|8637|8630|8634|8625|1750
1644248960000|2022-02-07 15:49:20|8636|8626|8637|8628|8637|8630|8636|8625|101
1644248970000|2022-02-07 15:49:30||8630||8631||8631||8630|800
1644248980000|2022-02-07 15:49:40|8633|8628|8634|8630|8634|8630|8633|8628|200
1644248990000|2022-02-07 15:49:50|8639|8632|8633|8627|8639|8632|8633|8625|400
1644249000000|2022-02-07 15:50:00|8631|8625|8631|8623|8631|8625|8629|8622|200
1644249010000|2022-02-07 15:50:10||8622||8625||8627||8622|400
1644249020000|2022-02-07 15:50:20|8633|8629|8639|8629|8639|8634|8633|8629|1200
1644249030000|2022-02-07 15:50:30|8638|8631|8638|8631|8639|8631|8638|8631|0
1644249040000|2022-02-07 15:50:40|8635|8629|8635|8627|8635|8629|8633|8627|100
1644249050000|2022-02-07 15:50:50|8638|8623|8633|8623|8638|8624|8629|8623|158
1644249060000|2022-02-07 15:51:00|8635|8624|8631|8619|8635|8624|8628|8619|0
1644249070000|2022-02-07 15:51:10|8628|8620|8629|8619|8630|8620|8626|8619|0
1644249080000|2022-02-07 15:51:20|8632|8620|8633|8627|8633|8628|8629|8620|400
1644249090000|2022-02-07 15:51:30||8622||8627||8627||8622|0
1644249100000|2022-02-07 15:51:40|8635|8630|8635|8630|8635|8630|8635|8627|100
1644249110000|2022-02-07 15:51:50|8636|8631|8640|8632|8641|8634|8635|8630|2290
1644249120000|2022-02-07 15:52:00|8641|8633|8646|8641|8646|8641|8640|8631|700
1644249130000|2022-02-07 15:52:10|8650|8644|8663|8653|8663|8653|8650|8644|1000
1644249140000|2022-02-07 15:52:20||8654||8655||8655||8654|0
1644249150000|2022-02-07 15:52:30||8656||8657||8657||8656|200
1644249160000|2022-02-07 15:52:40|8662|8658|8663|8658|8663|8658|8662|8658|200
1644249170000|2022-02-07 15:52:50|8659|8659|8660|8651|8662|8659|8659|8651|430
1644249180000|2022-02-07 15:53:00|8659|8650|8662|8655|8662|8657|8659|8650|1200
1644249190000|2022-02-07 15:53:10|8661||8661||8661||8660||0
1644249200000|2022-02-07 15:53:20|8659||8659||8659||8659||900
1644249210000|2022-02-07 15:53:30|8658|8656|8664|8660|8664|8660|8658|8656|400
1644249220000|2022-02-07 15:53:40|8663|8655|8663|8656|8663|8656|8663|8655|200
1644249230000|2022-02-07 15:53:50|8664|8655|8663|8656|8664|8656|8663|8655|100
1644249240000|2022-02-07 15:54:00|8662|8655|8662|8653|8664|8655|8662|8650|100
1644249250000|2022-02-07 15:54:10|8661|8655|8665|8658|8667|8664|8661|8655|1003
1644249270000|2022-02-07 15:54:30|8663|8655|8665|8658|8665|8660|8663|8655|300
1644249280000|2022-02-07 15:54:40|8663|8655|8663|8657|8665|8658|8661|8653|0
1644249290000|2022-02-07 15:54:50|8660|8653|8656|8647|8664|8653|8655|8647|500
1644249300000|2022-02-07 15:55:00|8651|8642|8652|8644|8656|8648|8650|8641|1200
1644249310000|2022-02-07 15:55:10|8651|8645|8650|8645|8651|8645|8650|8644|0
1644249320000|2022-02-07 15:55:20|8652|8644|8645|8639|8652|8645|8643|8639|400
1644249330000|2022-02-07 15:55:30|8646|8636|8645|8637|8646|8637|8645|8636|383
1644249340000|2022-02-07 15:55:40|8643||8643||8643||8643||0
1644249350000|2022-02-07 15:55:50|||||||||500
1644249360000|2022-02-07 15:56:00|8642|8636|8643|8636|8643|8637|8642|8636|0
1644249370000|2022-02-07 15:56:10|8642|8637|8642|8637|8642|8637|8642|8636|100
1644249380000|2022-02-07 15:56:20|8643|8636|8642|8636|8643|8637|8642|8636|0
1644249390000|2022-02-07 15:56:30|8643|8637|8643|8637|8643|8637|8643|8637|200
1644249400000|2022-02-07 15:56:40|8642|8638|8643|8638|8643|8638|8642|8638|300
1644249410000|2022-02-07 15:56:50|8645|8640|8646|8640|8646|8643|8645|8640|600
1644249420000|2022-02-07 15:57:00|8650|8641|8648|8642|8650|8645|8646|8641|600
1644249430000|2022-02-07 15:57:10|8650|8644|8656|8648|8657|8649|8650|8644|0
1644249440000|2022-02-07 15:57:20|8657|8647|8658|8650|8658|8650|8657|8647|0
1644249450000|2022-02-07 15:57:30|8659|8654|8662|8653|8665|8655|8659|8650|100
1644249460000|2022-02-07 15:57:40|8660|8651|8656|8651|8662|8653|8656|8651|0
1644249470000|2022-02-07 15:57:50|8657|8652|8662|8653|8662|8653|8657|8652|250
1644249480000|2022-02-07 15:58:00|8660|8652|8662|8655|8662|8655|8660|8652|0
1644249490000|2022-02-07 15:58:10|8667|8656|8667|8658|8667|8659|8666|8655|100
1644249500000|2022-02-07 15:58:20|8669|8659|8669|8659|8669|8659|8667|8659|0
1644249510000|2022-02-07 15:58:30||8660||8660||8660||8660|0
1644249520000|2022-02-07 15:58:40|8666||8666||8666||8666||400
1644249530000|2022-02-07 15:58:50|8665|8659|8663|8652|8665|8659|8660|8652|400
1644249540000|2022-02-07 15:59:00|8662|8653|8663|8656|8665|8658|8662|8652|400
1644249550000|2022-02-07 15:59:10|8662||8662||8665||8662||400
1644249560000|2022-02-07 15:59:20|8664|8654|8658|8652|8664|8656|8658|8652|200
1644249570000|2022-02-07 15:59:30|8659|8653|8662|8654|8662|8654|8659|8653|100
1644249580000|2022-02-07 15:59:40|8659|8653|8659|8653|8662|8653|8659|8653|100
1644249590000|2022-02-07 15:59:50|8658|8652|8656|8648|8659|8652|8652|8648|300
1644249600000|2022-02-07 16:00:00|8654|8649|8656|8649|8656|8650|8654|8648|300
1644249610000|2022-02-07 16:00:10|8661|8647|8662|8651|8664|8652|8660|8647|100
1644249620000|2022-02-07 16:00:20|8665|8653|8663|8654|8666|8655|8662|8653|0
1644249630000|2022-02-07 16:00:30|8665||8662||8665||8662||0
1644249640000|2022-02-07 16:00:40|8664|8655|8662|8654|8664|8655|8656|8654|200
1644249650000|2022-02-07 16:00:50|8664|8655|8665|8659|8665|8659|8664|8655|100
1644249660000|2022-02-07 16:01:00|8668|8660|8674|8668|8675|8669|8668|8660|500
1644249670000|2022-02-07 16:01:10|8673|8667|8675|8668|8675|8668|8672|8667|300
1644249680000|2022-02-07 16:01:20|8673|8667|8673|8667|8675|8667|8673|8667|0
1644249690000|2022-02-07 16:01:30|8675|8669|8682|8673|8682|8676|8675|8669|100
1644249700000|2022-02-07 16:01:40||8674||8674||8674||8672|0
1644249720000|2022-02-07 16:02:00|8680|8678|8688|8681|8690|8681|8680|8678|200
1644249740000|2022-02-07 16:02:20|8689|8682|8680|8675|8689|8683|8680|8675|1168
1644249750000|2022-02-07 16:02:30|8681|8677|8682|8675|8682|8677|8681|8675|100
1644249760000|2022-02-07 16:02:40|8681|8676|8681|8676|8681|8676|8681|8676|1400
1644249770000|2022-02-07 16:02:50|8680|8672|8680|8673|8681|8676|8680|8672|200
1644249780000|2022-02-07 16:03:00|8676|8672|8679|8673|8680|8675|8676|8667|261
1644249790000|2022-02-07 16:03:10|8676|8669|8675|8668|8676|8670|8675|8668|4000
1644249800000|2022-02-07 16:03:20|8673|8672|8676|8672|8676|8672|8672|8672|1000
1644249810000|2022-02-07 16:03:30|8674|8666|8674|8668|8674|8672|8671|8666|800
1644249820000|2022-02-07 16:03:40|8673|8667|8674|8665|8674|8667|8672|8663|400
1644249830000|2022-02-07 16:03:50|8672|8666|8673|8666|8674|8666|8672|8666|0
1644249840000|2022-02-07 16:04:00|8667|8661|8672|8664|8674|8664|8666|8659|800
1644249850000|2022-02-07 16:04:10|8674|8661|8674|8664|8674|8664|8672|8661|0
1644249860000|2022-02-07 16:04:20|8672|8661|8657|8650|8674|8664|8657|8650|1260
1644249870000|2022-02-07 16:04:30|8656|8646|8659|8650|8659|8650|8656|8646|200
1644249880000|2022-02-07 16:04:40|8663|8652|8659|8651|8663|8655|8659|8649|6300
1644249890000|2022-02-07 16:04:50||8649||8652||8652||8649|0
1644249900000|2022-02-07 16:05:00|8658|8651|8658|8647|8659|8654|8654|8646|900
1644249910000|2022-02-07 16:05:10|8657|8643|8657|8647|8657|8647|8657|8643|0
1644249920000|2022-02-07 16:05:20|8659|8648|8661|8652|8661|8654|8657|8647|200
1644249930000|2022-02-07 16:05:30||8653||8651||8654||8651|0
1644249940000|2022-02-07 16:05:40|8665|8654|8665|8660|8665|8660|8665|8654|350
1644249950000|2022-02-07 16:05:50|8662|8659|8665|8657|8665|8659|8662|8654|100
1644249960000|2022-02-07 16:06:00|8671|8658|8671|8663|8671|8663|8671|8658|0
1644249970000|2022-02-07 16:06:10|8669|8664|8669|8665|8669|8665|8669|8662|100
1644249980000|2022-02-07 16:06:20|8671|8664|8678|8669|8682|8671|8671|8664|100
1644249990000|2022-02-07 16:06:30|8682|8670|8684|8677|8688|8678|8680|8670|200
1644250000000|2022-02-07 16:06:40|8688|8678|8684|8677|8688|8678|8680|8677|1200
1644250010000|2022-02-07 16:06:50|||||||||100
1644250020000|2022-02-07 16:07:00|8683||8686||8686||8683||0
1644250030000|2022-02-07 16:07:10|8683||8683||8683||8683||0
1644250040000|2022-02-07 16:07:20|8680|8676|8680|8671|8680|8676|8680|8671|100
1644250050000|2022-02-07 16:07:30||8674||8674||8674||8670|224
1644250060000|2022-02-07 16:07:40|8683|8670|8683|8676|8683|8677|8683|8670|200
1644250070000|2022-02-07 16:07:50|8682|8674|8682|8676|8682|8676|8682|8674|0
1644250080000|2022-02-07 16:08:00|8683|8677|8683|8678|8683|8678|8683|8677|216
1644250090000|2022-02-07 16:08:10|8680|8676|8680|8670|8680|8676|8680|8670|100
1644250100000|2022-02-07 16:08:20|8672|8669|8672|8665|8672|8670|8672|8662|100
1644250110000|2022-02-07 16:08:30|8671|8663|8672|8664|8672|8664|8671|8663|0
1644250120000|2022-02-07 16:08:40|8671|8658|8662|8655|8671|8658|8662|8654|100
1644250130000|2022-02-07 16:08:50|8659|8651|8660|8653|8660|8654|8659|8651|0
1644250140000|2022-02-07 16:09:00|8659|8650|8651|8646|8659|8650|8651|8645|14308
1644250150000|2022-02-07 16:09:10|8652|8647|8654|8648|8654|8649|8652|8647|400
1644250160000|2022-02-07 16:09:20|8653|8650|8646|8635|8654|8651|8646|8635|1098
1644250170000|2022-02-07 16:09:30|8651|8637|8646|8638|8651|8638|8646|8635|100
1644250180000|2022-02-07 16:09:40|8645|8639|8649|8643|8649|8643|8645|8638|100
1644250190000|2022-02-07 16:09:50||8641||8643||8643||8641|100
1644250200000|2022-02-07 16:10:00|8650|8646|8652|8645|8652|8647|8650|8641|300
1644250210000|2022-02-07 16:10:10|8650|8646|8650|8646|8650|8648|8650|8646|300
1644250220000|2022-02-07 16:10:20|8649|8644|8648|8644|8650|8644|8648|8644|300
1644250230000|2022-02-07 16:10:30|8650|8642|8652|8648|8652|8648|8649|8642|1308
1644250240000|2022-02-07 16:10:40|8654|8646|8654|8647|8654|8648|8652|8644|300
1644250250000|2022-02-07 16:10:50|8658|8648|8654|8649|8658|8651|8654|8648|600
1644250260000|2022-02-07 16:11:00|8656|8651|8657|8649|8657|8654|8656|8649|100
1644250270000|2022-02-07 16:11:10|8662|8651|8664|8655|8667|8656|8660|8651|100
1644250280000|2022-02-07 16:11:20|8667|8657|8663|8657|8667|8657|8663|8656|0
1644250290000|2022-02-07 16:11:30|8664|8659|8665|8659|8667|8659|8664|8659|0
1644250300000|2022-02-07 16:11:40|8667||8667||8667||8665||0
1644250310000|2022-02-07 16:11:50|8670|8662|8667|8661|8670|8663|8667|8659|200
1644250320000|2022-02-07 16:12:00|8666|8659|8670|8664|8670|8664|8665|8659|300
1644250330000|2022-02-07 16:12:10|8675|8665|8674|8667|8675|8669|8674|8665|0
1644250340000|2022-02-07 16:12:20|8676|8669|8674|8667|8678|8670|8672|8664|572
1644250350000|2022-02-07 16:12:30|8672|8664|8672|8666|8672|8666|8669|8662|791
1644250360000|2022-02-07 16:12:40|8668|8661|8668|8659|8668|8664|8665|8658|300
1644250370000|2022-02-07 16:12:50|8667|8652|8667|8660|8667|8660|8661|8652|450
1644250400000|2022-02-07 16:13:20|||||||||1800
1644250410000|2022-02-07 16:13:30|||||||||2500
1644250420000|2022-02-07 16:13:40|||||||||4700
1644250440000|2022-02-07 16:14:00|8666||8666||8666||8666||0
1644250450000|2022-02-07 16:14:10|8669|8661|8671|8666|8671|8666|8669|8660|300
1644250470000|2022-02-07 16:14:30|||||||||2000
1644250480000|2022-02-07 16:14:40|||||||||100
1644250490000|2022-02-07 16:14:50|8675|8667|8673|8668|8675|8671|8672|8666|400
1644250500000|2022-02-07 16:15:00|8672|8669|8672|8666|8672|8669|8672|8663|200
1644250510000|2022-02-07 16:15:10|8671|8663|8664|8655|8671|8663|8664|8654|0
1644250520000|2022-02-07 16:15:20|8663|8658|8663|8658|8664|8662|8663|8655|413
1644250530000|2022-02-07 16:15:30|8662|8655|8657|8649|8662|8656|8657|8649|357
1644250540000|2022-02-07 16:15:40|8654|8651|8660|8650|8660|8651|8654|8650|600
1644250550000|2022-02-07 16:15:50|8657||8657||8657||8656||100
1644250560000|2022-02-07 16:16:00|8652|8645|8651|8645|8652|8645|8649|8645|412
1644250570000|2022-02-07 16:16:10||8646||8645||8646||8645|200
1644250580000|2022-02-07 16:16:20|8649|8643|8649|8643|8649|8643|8649|8643|666
1644250590000|2022-02-07 16:16:30|8645|8640|8645|8637|8645|8640|8645|8636|1171
1644250600000|2022-02-07 16:16:40|8646|8639|8649|8645|8649|8645|8646|8639|900
1644250610000|2022-02-07 16:16:50||8642||8645||8645||8642|409
1644250620000|2022-02-07 16:17:00|8646|8643|8649|8642|8649|8643|8646|8639|0
1644250630000|2022-02-07 16:17:10|8647|8641|8647|8641|8649|8642|8647|8641|200
1644250640000|2022-02-07 16:17:20|8649|8637|8640|8636|8649|8637|8640|8630|500
1644250650000|2022-02-07 16:17:30|8638|8629|8637|8627|8638|8630|8637|8627|100
1644250660000|2022-02-07 16:17:40|8636|8628|8637|8630|8637|8630|8636|8628|300
1644250670000|2022-02-07 16:17:50|8632|8628|8632|8628|8634|8628|8632|8628|1300
1644250680000|2022-02-07 16:18:00|8631|8624|8631|8624|8631|8624|8631|8624|500
1644250690000|2022-02-07 16:18:10||8625||8625||8625||8625|0
1644250700000|2022-02-07 16:18:20|8630|8624|8630|8624|8630|8625|8630|8624|0
1644250710000|2022-02-07 16:18:30|8627|8623|8627|8618|8627|8623|8626|8618|200
1644250720000|2022-02-07 16:18:40|8626|8621|8627|8622|8627|8622|8626|8621|617
1644250730000|2022-02-07 16:18:50|||||||||100
1644250740000|2022-02-07 16:19:00|8629|8623|8631|8627|8631|8627|8629|8623|710
1644250750000|2022-02-07 16:19:10|8632|8629|8645|8638|8649|8641|8632|8629|9450
1644250760000|2022-02-07 16:19:20|8644|8641|8645|8641|8645|8641|8644|8641|300
1644250770000|2022-02-07 16:19:30|8643|8640|8645|8640|8645|8640|8642|8636|400
1644250780000|2022-02-07 16:19:40||8639||8639||8639||8638|0
1644250790000|2022-02-07 16:19:50|8648|8641|8648|8644|8648|8644|8648|8640|100
1644250800000|2022-02-07 16:20:00|8649|8645|8661|8655|8664|8655|8649|8645|2148
1644250810000|2022-02-07 16:20:10|8664|8653|8654|8648|8664|8653|8654|8648|400
1644250820000|2022-02-07 16:20:20|8652||8652||8652||8652||0
1644250830000|2022-02-07 16:20:30|8654|8644|8652|8645|8654|8647|8652|8642|300
1644250840000|2022-02-07 16:20:40||8644||8644||8645||8644|0
1644250850000|2022-02-07 16:20:50|8649|8642|8649|8644|8650|8644|8649|8642|0
1644250860000|2022-02-07 16:21:00|8650|8645|8652|8642|8652|8645|8647|8642|800
1644250870000|2022-02-07 16:21:10|8649||8652||8652||8649||0
1644250880000|2022-02-07 16:21:20|8651|8636|8637|8633|8651|8636|8637|8630|400
1644250890000|2022-02-07 16:21:30|8642|8635|8643|8635|8643|8636|8640|8633|0
1644250900000|2022-02-07 16:21:40|8641|8634|8642|8635|8642|8635|8641|8634|0
1644250910000|2022-02-07 16:21:50|8643|8636|8645|8637|8645|8637|8643|8636|0
1644250920000|2022-02-07 16:22:00|8649|8642|8649|8641|8649|8644|8649|8638|400
1644250930000|2022-02-07 16:22:10|8651|8643|8651|8647|8651|8647|8651|8643|100
1644250940000|2022-02-07 16:22:20|8652|8646|8649|8644|8652|8646|8648|8643|400
1644250950000|2022-02-07 16:22:30|8652|8645|8652|8646|8652|8647|8649|8645|213
1644250960000|2022-02-07 16:22:40||8647||8647||8647||8647|0
1644250970000|2022-02-07 16:22:50|8654|8648|8654|8648|8654|8648|8654|8648|0
1644250980000|2022-02-07 16:23:00|8653|8649|8653|8649|8653|8650|8653|8648|400
1644250990000|2022-02-07 16:23:10|8651|8648|8651|8646|8651|8648|8651|8646|100
1644251000000|2022-02-07 16:23:20|8649|8645|8649|8643|8651|8645|8649|8643|300
1644251010000|2022-02-07 16:23:30|8648|8640|8647|8640|8650|8640|8647|8640|100
1644251020000|2022-02-07 16:23:40|8646|8635|8647|8640|8647|8640|8645|8635|100
1644251030000|2022-02-07 16:23:50|8646|8639|8646|8636|8649|8641|8646|8636|200
1644251040000|2022-02-07 16:24:00|8648|8640|8646|8640|8648|8641|8646|8636|100
1644251050000|2022-02-07 16:24:10|8647|8641|8646|8641|8647|8641|8646|8640|500
1644251060000|2022-02-07 16:24:20|8644|8642|8641|8634|8644|8642|8641|8634|100
1644251070000|2022-02-07 16:24:30||8637||8634||8637||8634|100
1644251080000|2022-02-07 16:24:40|8642|8637|8642|8640|8642|8640|8642|8636|500
1644251090000|2022-02-07 16:24:50|8640|8634|8642|8634|8642|8636|8640|8634|100
1644251100000|2022-02-07 16:25:00||8636||8634||8636||8634|0
1644251110000|2022-02-07 16:25:10||8636||8634||8636||8634|0
1644251120000|2022-02-07 16:25:20|8640|8636|8641|8634|8642|8637|8640|8634|600
1644251130000|2022-02-07 16:25:30|8642|8636|8648|8645|8648|8645|8641|8636|1399
1644251140000|2022-02-07 16:25:40|8651||8651||8651||8651||300
1644251150000|2022-02-07 16:25:50|8653|8648|8657|8652|8658|8652|8652|8648|600
1644251160000|2022-02-07 16:26:00|8659|8653|8664|8657|8666|8657|8659|8653|300
1644251170000|2022-02-07 16:26:10|8661|8653|8659|8653|8661|8653|8658|8653|300
1644251180000|2022-02-07 16:26:20|8666|8654|8667|8658|8667|8658|8666|8654|100
1644251190000|2022-02-07 16:26:30|8666|8657|8662|8651|8666|8657|8656|8648|1233
1644251200000|2022-02-07 16:26:40|8660|8653|8665|8656|8667|8657|8660|8653|0
1644251210000|2022-02-07 16:26:50|8669|8658|8669|8658|8669|8658|8669|8658|0
1644251220000|2022-02-07 16:27:00|8666|8661|8665|8658|8669|8661|8665|8658|600
1644251240000|2022-02-07 16:27:20|8667|8659|8670|8664|8670|8665|8667|8659|300
1644251250000|2022-02-07 16:27:30|8666|8660|8663|8657|8666|8660|8663|8657|300
1644251260000|2022-02-07 16:27:40|8662||8661||8662||8661||0
1644251270000|2022-02-07 16:27:50|8665|8653|8657|8652|8665|8653|8657|8652|165
1644251280000|2022-02-07 16:28:00|8661|8651|8663|8653|8663|8654|8657|8651|0
1644251290000|2022-02-07 16:28:10|8657|8651|8657|8653|8660|8653|8657|8651|0
1644251310000|2022-02-07 16:28:30|8654|8652|8657|8650|8657|8652|8654|8648|500
1644251320000|2022-02-07 16:28:40|8656|8649|8658|8649|8658|8649|8656|8648|100
1644251330000|2022-02-07 16:28:50|8656|8650|8657|8653|8658|8653|8656|8650|200
1644251340000|2022-02-07 16:29:00|8656|8648|8649|8643|8656|8648|8649|8638|300
1644251350000|2022-02-07 16:29:10||8642||8643||8643||8642|0
1644251360000|2022-02-07 16:29:20|8647|8645|8649|8645|8649|8645|8647|8645|704
1644251370000|2022-02-07 16:29:30|8650|8646|8654|8648|8654|8648|8649|8646|700
1644251380000|2022-02-07 16:29:40|8656||8656||8656||8655||0
1644251390000|2022-02-07 16:29:50|8657|8649|8657|8652|8657|8652|8651|8648|428
1644251400000|2022-02-07 16:30:00|8656|8649|8656|8649|8656|8649|8654|8649|510
1644251410000|2022-02-07 16:30:10|8654|8648|8651|8643|8655|8648|8651|8643|100
1644251420000|2022-02-07 16:30:20|8655|8648|8652|8648|8655|8648|8652|8648|0
1644251430000|2022-02-07 16:30:30|8649|8643|8654|8645|8654|8645|8647|8643|200
1644251440000|2022-02-07 16:30:40|8652||8652||8654||8651||0
1644251450000|2022-02-07 16:30:50|8651||8651||8652||8649||0
1644251460000|2022-02-07 16:31:00|8650|8643|8649|8639|8650|8643|8646|8639|0
1644251470000|2022-02-07 16:31:10|8646|8641|8649|8641|8649|8641|8646|8638|200
1644251480000|2022-02-07 16:31:20|8648||8649||8649||8648||0
1644251490000|2022-02-07 16:31:30|8648|8642|8648|8641|8649|8642|8646|8641|700
1644251500000|2022-02-07 16:31:40||8643||8643||8643||8643|0
1644251510000|2022-02-07 16:31:50|8649|8646|8649|8644|8650|8646|8649|8643|1100
1644251520000|2022-02-07 16:32:00|8650||8650||8650||8649||500
1644251530000|2022-02-07 16:32:10|8649|8643|8647|8641|8650|8643|8646|8641|500
1644251540000|2022-02-07 16:32:20|8644|8638|8641|8635|8647|8638|8641|8635|400
1644251550000|2022-02-07 16:32:30|8637|8634|8632|8623|8637|8634|8632|8623|400
1644251560000|2022-02-07 16:32:40|8630|8627|8632|8626|8632|8627|8628|8623|100
1644251570000|2022-02-07 16:32:50|8630|8625|8623|8614|8630|8625|8623|8614|1027
1644251580000|2022-02-07 16:33:00|8625|8615|8625|8619|8625|8619|8625|8615|300
1644251590000|2022-02-07 16:33:10|8619|8615|8622|8617|8625|8617|8619|8615|6630
1644251600000|2022-02-07 16:33:20|8620|8615|8620|8617|8620|8617|8618|8615|3028
1644251610000|2022-02-07 16:33:30|8621||8621||8621||8620||100
1644251620000|2022-02-07 16:33:40|8618|8615|8615|8607|8620|8615|8615|8607|900
1644251630000|2022-02-07 16:33:50|8614|8609|8614|8609|8614|8609|8614|8607|0
1644251640000|2022-02-07 16:34:00|8615|8611|8615|8611|8616|8612|8615|8610|1000
1644251650000|2022-02-07 16:34:10|8616|8612|8616|8611|8616|8614|8616|8610|200
1644251660000|2022-02-07 16:34:20|8615|8608|8615|8611|8615|8611|8613|8608|300
1644251670000|2022-02-07 16:34:30|8614|8606|8615|8612|8615|8612|8614|8606|800
1644251680000|2022-02-07 16:34:40|||||||||100
1644251690000|2022-02-07 16:34:50|8616|8613|8617|8613|8617|8613|8616|8613|0
1644251700000|2022-02-07 16:35:00|8614|8609|8614|8609|8615|8610|8613|8609|300
1644251710000|2022-02-07 16:35:10|8615||8612||8615||8612||0
1644251720000|2022-02-07 16:35:20|8613|8610|8615|8611|8615|8612|8613|8609|367
1644251730000|2022-02-07 16:35:30|8614|8609|8614|8610|8615|8610|8614|8609|300
1644251740000|2022-02-07 16:35:40|8615|8612|8619|8616|8619|8616|8615|8612|100
1644251750000|2022-02-07 16:35:50|8620|8617|8620|8615|8622|8618|8619|8612|1325
1644251760000|2022-02-07 16:36:00|8621|8616|8625|8622|8625|8622|8621|8616|1100
1644251770000|2022-02-07 16:36:10|8627|8624|8631|8625|8631|8625|8627|8624|0
1644251780000|2022-02-07 16:36:20|8628|8626|8629|8625|8629|8626|8627|8622|300
1644251790000|2022-02-07 16:36:30|8628|8626|8633|8626|8633|8626|8627|8626|100
1644251800000|2022-02-07 16:36:40|8637|8627|8637|8630|8637|8630|8633|8627|200
1644251810000|2022-02-07 16:36:50||8632||8632||8632||8632|0
1644251820000|2022-02-07 16:37:00|8636||8635||8636||8635||300
1644251830000|2022-02-07 16:37:10|8637|8633|8635|8632|8637|8633|8635|8632|0
1644251840000|2022-02-07 16:37:20|8633|8628|8635|8630|8635|8630|8633|8628|200
1644251850000|2022-02-07 16:37:30|8633|8628|8627|8620|8633|8628|8625|8618|500
1644251860000|2022-02-07 16:37:40||8624||8622||8624||8620|0
1644251870000|2022-02-07 16:37:50|||||||||200
1644251890000|2022-02-07 16:38:10|8625|8620|8615|8608|8625|8620|8615|8608|500
1644251900000|2022-02-07 16:38:20|8614|8605|8607|8601|8614|8606|8605|8601|10098
1644251910000|2022-02-07 16:38:30|8608|8600|8601|8594|8608|8602|8600|8594|200
1644251920000|2022-02-07 16:38:40|8600||8600||8600||8600||0
1644251930000|2022-02-07 16:38:50|8604|8600|8602|8594|8604|8600|8602|8594|1597
1644251940000|2022-02-07 16:39:00|8599|8590|8593|8586|8599|8591|8593|8586|1100
1644251950000|2022-02-07 16:39:10||8587||8587||8587||8587|200
1644251960000|2022-02-07 16:39:20|8597|8589|8592|8586|8597|8591|8592|8586|700
1644251970000|2022-02-07 16:39:30||8583||8586||8586||8583|200
1644251980000|2022-02-07 16:39:40|8591|8587|8591|8587|8591|8587|8591|8587|3300
1644251990000|2022-02-07 16:39:50|||||||||100
1644252000000|2022-02-07 16:40:00|8592|8589|8595|8588|8599|8594|8592|8587|1100
1644252010000|2022-02-07 16:40:10|8593|8590|8593|8588|8593|8590|8593|8588|0
1644252020000|2022-02-07 16:40:20|8594||8593||8594||8593||0
1644252030000|2022-02-07 16:40:30|8591|8587|8598|8587|8598|8587|8591|8587|100
1644252040000|2022-02-07 16:40:40|8595|8589|8598|8592|8598|8595|8595|8589|300
1644252060000|2022-02-07 16:41:00|8600|8593|8600|8593|8600|8593|8600|8593|0
1644252080000|2022-02-07 16:41:20|8599|8594|8599|8594|8599|8594|8599|8594|0
1644252090000|2022-02-07 16:41:30|8598||8598||8598||8598||0
1644252100000|2022-02-07 16:41:40|||||||||200
1644252110000|2022-02-07 16:41:50|8595|8593|8598|8592|8598|8597|8595|8591|1412
1644252120000|2022-02-07 16:42:00||8593||8592||8594||8592|0
1644252130000|2022-02-07 16:42:10||8593||8593||8594||8593|450
1644252140000|2022-02-07 16:42:20|8599|8595|8599|8594|8599|8595|8598|8594|0
1644252150000|2022-02-07 16:42:30|8598||8598||8599||8598||0
1644252160000|2022-02-07 16:42:40|8599|8595|8599|8595|8599|8596|8599|8594|200
1644252170000|2022-02-07 16:42:50|8600|8597|8602|8598|8602|8599|8600|8596|300
1644252180000|2022-02-07 16:43:00|8600|8599|8598|8594|8600|8599|8598|8594|100
1644252190000|2022-02-07 16:43:10|8600|8592|8594|8587|8600|8592|8593|8586|600
1644252200000|2022-02-07 16:43:20|8593|8586|8593|8588|8593|8588|8593|8586|0
1644252210000|2022-02-07 16:43:30|8592|8585|8591|8585|8592|8585|8591|8582|200
1644252220000|2022-02-07 16:43:40|8590|8583|8589|8583|8590|8583|8589|8583|100
1644252230000|2022-02-07 16:43:50|8591|8582|8587|8581|8591|8582|8585|8580|1100
1644252240000|2022-02-07 16:44:00|8590|8582|8588|8581|8590|8583|8588|8580|0
1644252250000|2022-02-07 16:44:10|8589|8580|8588|8580|8589|8581|8588|8580|0
1644252260000|2022-02-07 16:44:20|8589|8581|8589|8581|8589|8581|8589|8580|300
1644252270000|2022-02-07 16:44:30||8580||8581||8581||8580|0
1644252280000|2022-02-07 16:44:40||8582||8582||8582||8582|250
1644252290000|2022-02-07 16:44:50|8587|8580|8574|8570|8587|8580|8574|8570|10400
1644252300000|2022-02-07 16:45:00|8571|8565|8566|8560|8571|8565|8565|8558|808
1644252310000|2022-02-07 16:45:10|8570|8565|8583|8575|8583|8576|8570|8565|600
1644252320000|2022-02-07 16:45:20|8582|8576|8583|8576|8583|8576|8582|8576|0
1644252330000|2022-02-07 16:45:30|8582|8577|8593|8584|8593|8584|8582|8577|242
1644252340000|2022-02-07 16:45:40|||||||||100
1644252350000|2022-02-07 16:45:50|8592|8585|8589|8586|8592|8588|8589|8585|719
1644252360000|2022-02-07 16:46:00|8587|8580|8587|8582|8590|8582|8585|8580|500
1644252370000|2022-02-07 16:46:10|8589|8585|8589|8585|8590|8585|8589|8585|300
1644252380000|2022-02-07 16:46:20|||||||||200
1644252390000|2022-02-07 16:46:30|8587|8580|8589|8583|8589|8583|8587|8580|100
1644252400000|2022-02-07 16:46:40|8591|8584|8591|8585|8591|8585|8591|8584|210
1644252410000|2022-02-07 16:46:50|8590|8580|8590|8584|8590|8584|8589|8580|100
1644252420000|2022-02-07 16:47:00|8589|8585|8589|8582|8589|8587|8589|8582|475
1644252430000|2022-02-07 16:47:10||8584||8584||8584||8582|0
1644252440000|2022-02-07 16:47:20|8588||8589||8589||8588||600
1644252450000|2022-02-07 16:47:30|8588||8589||8589||8588||0
1644252460000|2022-02-07 16:47:40|8590|8586|8589|8586|8590|8586|8589|8586|100
1644252470000|2022-02-07 16:47:50|8587|8584|8589|8584|8589|8584|8587|8584|100
1644252480000|2022-02-07 16:48:00|8590|8585|8591|8589|8592|8589|8590|8585|300
1644252490000|2022-02-07 16:48:10|8590|8587|8592|8587|8592|8588|8590|8584|2399
1644252500000|2022-02-07 16:48:20|8593|8588|8597|8593|8597|8593|8593|8588|300
1644252510000|2022-02-07 16:48:30|8596|8594|8596|8593|8596|8594|8596|8593|400
1644252520000|2022-02-07 16:48:40|8594|8592|8596|8586|8596|8592|8593|8586|100
1644252530000|2022-02-07 16:48:50|8598|8589|8598|8592|8598|8593|8598|8589|100
1644252540000|2022-02-07 16:49:00|8599|8596|8602|8597|8602|8597|8599|8595|300
1644252560000|2022-02-07 16:49:20|8604|8599|8610|8601|8611|8601|8604|8599|200
1644252570000|2022-02-07 16:49:30|8608|8603|8611|8606|8611|8606|8608|8603|480
1644252580000|2022-02-07 16:49:40|8606|8602|8608|8603|8608|8603|8606|8602|400
1644252590000|2022-02-07 16:49:50|8611|8604|8611|8605|8611|8605|8611|8604|400
1644252600000|2022-02-07 16:50:00|8608|8602|8608|8603|8608|8603|8607|8601|400
1644252630000|2022-02-07 16:50:30|||||||||200
1644252640000|2022-02-07 16:50:40||8601||8601||8603||8601|0
1644252650000|2022-02-07 16:50:50|8609|8603|8610|8605|8610|8606|8609|8603|200
1644252660000|2022-02-07 16:51:00|||||||||100
1644252670000|2022-02-07 16:51:10|8609|8602|8607|8599|8609|8602|8603|8595|443
1644252680000|2022-02-07 16:51:20|8606||8606||8609||8606||0
1644252690000|2022-02-07 16:51:30|8605||8605||8605||8605||0
1644252700000|2022-02-07 16:51:40|8602|8598|8605|8596|8605|8598|8602|8595|300
1644252710000|2022-02-07 16:51:50|8606|8594|8605|8598|8606|8598|8603|8594|600
1644252720000|2022-02-07 16:52:00|8604|8600|8605|8598|8605|8600|8598|8593|768
1644252730000|2022-02-07 16:52:10|8604|8596|8603|8596|8604|8596|8603|8594|240
1644252740000|2022-02-07 16:52:20|8602|8593|8592|8583|8602|8595|8592|8583|740
1644252750000|2022-02-07 16:52:30|8590|8587|8590|8582|8591|8587|8589|8582|300
1644252760000|2022-02-07 16:52:40||8583||8585||8585||8583|200
1644252770000|2022-02-07 16:52:50|8589|8586|8590|8586|8590|8586|8589|8586|900
1644252780000|2022-02-07 16:53:00|8591|8588|8593|8588|8593|8588|8591|8588|500
1644252790000|2022-02-07 16:53:10|8590|8583|8587|8580|8590|8584|8587|8580|700
1644252800000|2022-02-07 16:53:20|8586|8575|8584|8575|8587|8577|8582|8575|500
1644252810000|2022-02-07 16:53:30|8583|8577|8583|8573|8583|8577|8583|8573|200
1644252820000|2022-02-07 16:53:40|8582|8575|8585|8577|8586|8581|8582|8575|200
1644252840000|2022-02-07 16:54:00|8587|8580|8587|8584|8587|8584|8587|8580|200
1644252850000|2022-02-07 16:54:10|8586|8579|8585|8577|8586|8579|8585|8576|500
1644252860000|2022-02-07 16:54:20|8586|8578|8583|8578|8586|8578|8583|8577|0
1644252870000|2022-02-07 16:54:30|8586|8580|8586|8581|8586|8581|8586|8580|450
1644252880000|2022-02-07 16:54:40|8587|8582|8598|8591|8601|8591|8587|8582|1033
1644252890000|2022-02-07 16:54:50|8601||8598||8601||8598||500
1644252900000|2022-02-07 16:55:00|8595|8589|8594|8589|8595|8589|8592|8588|500
1644252910000|2022-02-07 16:55:10|8595|8590|8598|8591|8598|8591|8595|8590|0
1644252920000|2022-02-07 16:55:20|8601|8594|8601|8594|8601|8594|8598|8594|0
1644252930000|2022-02-07 16:55:30|8600|8595|8600|8594|8600|8595|8598|8594|200
1644252940000|2022-02-07 16:55:40|8601|8595|8600|8595|8601|8595|8600|8595|300
1644252950000|2022-02-07 16:55:50|8601||8601||8601||8601||0
1644252960000|2022-02-07 16:56:00|8603|8596|8607|8601|8608|8606|8603|8596|4400
1644252970000|2022-02-07 16:56:10|8608|8602|8611|8606|8611|8606|8608|8602|100
1644252980000|2022-02-07 16:56:20||8607||8607||8607||8607|100
1644253000000|2022-02-07 16:56:40|8610|8606|8610|8602|8610|8606|8607|8601|6937
1644253010000|2022-02-07 16:56:50|8608||8610||8611||8608||100
1644253020000|2022-02-07 16:57:00|8611|8604|8609|8604|8611|8605|8609|8604|1951
1644253030000|2022-02-07 16:57:10|8610|8607|8615|8608|8615|8608|8610|8606|200
1644253040000|2022-02-07 16:57:20|||||||||400
1644253050000|2022-02-07 16:57:30|8616|8609|8618|8611|8618|8612|8616|8609|0
1644253060000|2022-02-07 16:57:40|8619|8613|8622|8617|8624|8617|8619|8613|0
1644253070000|2022-02-07 16:57:50|8624||8624||8624||8624||0
1644253080000|2022-02-07 16:58:00|8623||8624||8624||8622||0
1644253090000|2022-02-07 16:58:10|8623|8618|8624|8618|8624|8618|8623|8618|0
1644253110000|2022-02-07 16:58:30|8625|8619|8631|8627|8631|8627|8624|8619|1575
1644253120000|2022-02-07 16:58:40|8629|8625|8628|8619|8629|8625|8628|8619|1183
1644253130000|2022-02-07 16:58:50|8626|8620|8624|8619|8626|8620|8624|8619|0
1644253140000|2022-02-07 16:59:00|8625|8620|8626|8620|8629|8622|8625|8620|200
1644253150000|2022-02-07 16:59:10|8628|8621|8628|8622|8628|8622|8628|8620|2200
1644253160000|2022-02-07 16:59:20|8625|8621|8626|8620|8627|8621|8625|8620|0
1644253170000|2022-02-07 16:59:30|8625|8618|8621|8612|8625|8620|8618|8612|3206
1644253180000|2022-02-07 16:59:40|8623|8615|8621|8615|8625|8618|8621|8615|200
1644253190000|2022-02-07 16:59:50|8620||8620||8621||8620||0
1644253200000|2022-02-07 17:00:00|8621|8610|8620|8612|8621|8612|8616|8608|2300
1644253210000|2022-02-07 17:00:10|8623|8611|8625|8617|8625|8617|8621|8611|800
1644253220000|2022-02-07 17:00:20|8623|8616|8618|8610|8623|8616|8618|8610|200
1644253230000|2022-02-07 17:00:30|8617|8611|8617|8611|8617|8611|8617|8611|0
1644253240000|2022-02-07 17:00:40|8613|8610|8612|8604|8615|8610|8610|8602|447
1644253250000|2022-02-07 17:00:50||8602||8604||8604||8602|0
1644253260000|2022-02-07 17:01:00|8611|8602|8607|8602|8611|8602|8607|8600|600
1644253270000|2022-02-07 17:01:10|8605|8600|8608|8600|8608|8600|8605|8600|200
1644253280000|2022-02-07 17:01:20|8607|8602|8607|8600|8610|8602|8607|8600|0
1644253300000|2022-02-07 17:01:40|8605|8599|8605|8596|8605|8599|8603|8596|0
1644253310000|2022-02-07 17:01:50|8604|8598|8605|8602|8605|8602|8603|8598|400
1644253320000|2022-02-07 17:02:00||8600||8602||8602||8600|100
1644253330000|2022-02-07 17:02:10|8607|8603|8607|8604|8608|8606|8605|8603|1000
1644253340000|2022-02-07 17:02:20|8608|8605|8608|8605|8608|8605|8608|8605|100
1644253350000|2022-02-07 17:02:30|8610|8606|8610|8607|8610|8607|8610|8606|400
1644253360000|2022-02-07 17:02:40|8613|8610|8618|8615|8618|8615|8613|8610|100
1644253370000|2022-02-07 17:02:50|8622|8616|8621|8616|8626|8620|8621|8616|300
1644253380000|2022-02-07 17:03:00|8626|8617|8615|8608|8626|8617|8612|8608|574
1644253390000|2022-02-07 17:03:10|8617|8611|8622|8611|8622|8611|8616|8611|0
1644253400000|2022-02-07 17:03:20|8624|8615|8624|8616|8624|8616|8624|8615|0
1644253410000|2022-02-07 17:03:30|8622||8624||8624||8622||0
1644253420000|2022-02-07 17:03:40|8626||8626||8626||8624||120
1644253430000|2022-02-07 17:03:50|8627|8618|8625|8618|8631|8625|8625|8618|400
1644253440000|2022-02-07 17:04:00|8627|8619|8628|8625|8628|8625|8625|8619|0
1644253450000|2022-02-07 17:04:10|8627|8620|8628|8622|8628|8622|8627|8620|100
1644253460000|2022-02-07 17:04:20|8627|8623|8627|8621|8627|8626|8627|8619|200
1644253470000|2022-02-07 17:04:30|8631|8623|8631|8626|8632|8626|8631|8623|4932
1644253490000|2022-02-07 17:04:50|8629|8623|8628|8621|8629|8623|8628|8621|200
1644253500000|2022-02-07 17:05:00|8631|8622|8629|8622|8631|8622|8627|8621|0
1644253510000|2022-02-07 17:05:10|8627|8620|8624|8614|8627|8620|8623|8614|462
1644253530000|2022-02-07 17:05:30|8621|8616|8623|8618|8624|8618|8621|8614|100
1644253540000|2022-02-07 17:05:40|8624|8619|8623|8616|8624|8619|8621|8613|300
1644253550000|2022-02-07 17:05:50|8622||8622||8623||8622||0
1644253560000|2022-02-07 17:06:00|8621|8617|8622|8618|8622|8618|8621|8616|700
1644253570000|2022-02-07 17:06:10|8623|8619|8622|8613|8623|8620|8622|8613|428
1644253580000|2022-02-07 17:06:20|8620|8614|8622|8614|8622|8614|8620|8614|0
1644253600000|2022-02-07 17:06:40||8616||8617||8617||8616|0
1644253610000|2022-02-07 17:06:50|8620|8614|8615|8611|8620|8614|8615|8608|400
1644253620000|2022-02-07 17:07:00|8613|8606|8613|8609|8613|8609|8613|8606|200
1644253630000|2022-02-07 17:07:10|8611|8606|8611|8604|8611|8606|8611|8604|100
1644253640000|2022-02-07 17:07:20|8610||8611||8611||8610||0
1644253650000|2022-02-07 17:07:30|8609|8601|8606|8600|8609|8601|8605|8600|0
1644253660000|2022-02-07 17:07:40|8608|8601|8607|8602|8608|8603|8607|8601|200
1644253670000|2022-02-07 17:07:50|8606||8606||8606||8606||600
1644253680000|2022-02-07 17:08:00|8605|8600|8605|8600|8605|8600|8605|8600|100
1644253690000|2022-02-07 17:08:10|8604||8604||8604||8604||0
1644253700000|2022-02-07 17:08:20|8605|8597|8603|8597|8605|8597|8603|8597|2424
1644253710000|2022-02-07 17:08:30|8602|8593|8603|8598|8603|8600|8597|8593|673
1644253720000|2022-02-07 17:08:40|||||||||2000
1644253730000|2022-02-07 17:08:50|8604|8599|8603|8599|8604|8600|8603|8598|153
1644253740000|2022-02-07 17:09:00|8602|8600|8606|8602|8606|8602|8602|8600|100
1644253750000|2022-02-07 17:09:10|8607|8604|8611|8608|8615|8608|8607|8604|477
1644253760000|2022-02-07 17:09:20|8612|8606|8609|8606|8612|8606|8609|8606|0
1644253770000|2022-02-07 17:09:30|8605|8602|8605|8598|8605|8602|8604|8598|0
1644253780000|2022-02-07 17:09:40|8604|8599|8603|8598|8604|8599|8603|8598|200
1644253790000|2022-02-07 17:09:50|8605||8603||8605||8603||0
1644253800000|2022-02-07 17:10:00|8605|8599|8607|8600|8607|8601|8605|8599|200
1644253810000|2022-02-07 17:10:10|8605|8602|8607|8598|8607|8602|8605|8598|200
1644253820000|2022-02-07 17:10:20|8605||8606||8607||8605||0
1644253830000|2022-02-07 17:10:30|8605||8605||8606||8605||100
1644253840000|2022-02-07 17:10:40|8600|8597|8598|8590|8600|8597|8594|8590|955
1644253850000|2022-02-07 17:10:50|8595|8586|8594|8587|8595|8587|8591|8584|0
1644253860000|2022-02-07 17:11:00|8595|8588|8596|8591|8596|8593|8595|8588|400
1644253870000|2022-02-07 17:11:10|8595|8589|8594|8585|8595|8589|8594|8584|0
1644253880000|2022-02-07 17:11:20|8592|8587|8595|8589|8595|8589|8592|8587|225
1644253890000|2022-02-07 17:11:30|8594|8592|8598|8594|8598|8594|8594|8592|200
1644253900000|2022-02-07 17:11:40|8601||8602||8602||8600||200
1644253910000|2022-02-07 17:11:50|8600|8595|8600|8595|8600|8595|8600|8595|2109
1644253920000|2022-02-07 17:12:00|8598|8597|8602|8597|8603|8598|8598|8597|700
1644253930000|2022-02-07 17:12:10|8600|8594|8596|8587|8600|8594|8594|8587|200
1644253940000|2022-02-07 17:12:20|8594||8594||8595||8593||0
1644253950000|2022-02-07 17:12:30|8595|8589|8595|8590|8595|8590|8595|8589|100
1644253960000|2022-02-07 17:12:40|8593|8591|8599|8594|8599|8594|8593|8591|100
1644253970000|2022-02-07 17:12:50|8597|8589|8597|8591|8597|8591|8595|8589|200
1644253980000|2022-02-07 17:13:00|8599|8589|8605|8600|8605|8600|8599|8589|1400
1644253990000|2022-02-07 17:13:10|8606|8602|8609|8602|8609|8602|8605|8602|0
1644254000000|2022-02-07 17:13:20|8612|8604|8615|8608|8615|8608|8612|8603|300
1644254010000|2022-02-07 17:13:30|8612|8607|8613|8607|8615|8607|8609|8607|200
1644254020000|2022-02-07 17:13:40|8611||8611||8613||8611||0
1644254030000|2022-02-07 17:13:50|8613|8608|8613|8608|8615|8608|8613|8608|300
1644254040000|2022-02-07 17:14:00|8615|8609|8613|8609|8615|8609|8613|8609|0
1644254050000|2022-02-07 17:14:10|8611|8607|8612|8606|8613|8608|8610|8606|300
1644254060000|2022-02-07 17:14:20|8614|8607|8616|8612|8616|8612|8614|8607|0
1644254080000|2022-02-07 17:14:40|8615|8610|8619|8613|8619|8613|8615|8610|1400
1644254090000|2022-02-07 17:14:50|8621|8614|8620|8616|8623|8617|8620|8614|0
1644254100000|2022-02-07 17:15:00|8618|8615|8620|8613|8620|8615|8617|8613|300
1644254110000|2022-02-07 17:15:10|8618|8611|8620|8613|8620|8613|8618|8611|0
1644254120000|2022-02-07 17:15:20|8621|8611|8623|8618|8623|8618|8621|8611|204
1644254130000|2022-02-07 17:15:30|8625|8621|8626|8622|8626|8622|8625|8621|100
1644254140000|2022-02-07 17:15:40|8630|8624|8629|8624|8630|8624|8629|8624|100
1644254150000|2022-02-07 17:15:50|8627|8622|8626|8621|8627|8622|8626|8621|300
1644254160000|2022-02-07 17:16:00|8629|8622|8630|8624|8630|8624|8629|8622|100
1644254170000|2022-02-07 17:16:10|8629||8629||8632||8629||100
1644254180000|2022-02-07 17:16:20|8630||8629||8632||8629||0
1644254190000|2022-02-07 17:16:30|8630|8625|8630|8626|8631|8626|8629|8625|0
1644254200000|2022-02-07 17:16:40|||||||||2200
1644254210000|2022-02-07 17:16:50|8629|8625|8629|8622|8629|8625|8626|8621|3396
1644254220000|2022-02-07 17:17:00|8630|8623|8635|8629|8635|8630|8630|8623|1662
1644254230000|2022-02-07 17:17:10|8631|8627|8631|8627|8632|8627|8631|8627|400
1644254240000|2022-02-07 17:17:20||8625||8624||8625||8624|0
1644254250000|2022-02-07 17:17:30|8635|8625|8635|8629|8635|8629|8635|8625|100
1644254270000|2022-02-07 17:17:50|8633|8630|8633|8630|8633|8630|8633|8630|150
1644254280000|2022-02-07 17:18:00|8635|8631|8635|8632|8635|8632|8635|8631|100
1644254290000|2022-02-07 17:18:10||8627||8631||8631||8627|100
1644254300000|2022-02-07 17:18:20||8632||8632||8632||8632|0
1644254310000|2022-02-07 17:18:30|8634||8634||8634||8634||100
1644254320000|2022-02-07 17:18:40|8635|8633|8643|8639|8645|8639|8635|8633|100
1644254330000|2022-02-07 17:18:50|8644|8640|8646|8639|8646|8640|8642|8635|700
1644254340000|2022-02-07 17:19:00|8642|8637|8643|8637|8646|8642|8642|8637|200
1644254350000|2022-02-07 17:19:10|8642|8638|8646|8638|8646|8638|8642|8638|0
1644254360000|2022-02-07 17:19:20|8644|8637|8642|8637|8644|8637|8642|8637|200
1644254370000|2022-02-07 17:19:30|8644|8638|8644|8638|8644|8638|8642|8638|0
1644254380000|2022-02-07 17:19:40|8640|8637|8639|8633|8640|8637|8639|8633|471
1644254390000|2022-02-07 17:19:50|8642|8634|8642|8636|8642|8636|8640|8634|100
1644254400000|2022-02-07 17:20:00|8640|8635|8636|8631|8640|8635|8636|8631|300
1644254410000|2022-02-07 17:20:10|8638|8633|8638|8635|8642|8637|8638|8633|800
1644254420000|2022-02-07 17:20:20|8642|8636|8640|8636|8642|8636|8640|8636|100
1644254430000|2022-02-07 17:20:30|8642|8639|8644|8640|8644|8640|8641|8638|1000
1644254440000|2022-02-07 17:20:40|8646|8642|8650|8646|8650|8646|8646|8642|300
1644254450000|2022-02-07 17:20:50|8648||8648||8648||8648||200
1644254460000|2022-02-07 17:21:00|8647|8645|8647|8642|8647|8645|8647|8642|200
1644254480000|2022-02-07 17:21:20|8648||8648||8648||8647||0
1644254490000|2022-02-07 17:21:30|8649|8645|8657|8651|8658|8653|8649|8645|2144
1644254500000|2022-02-07 17:21:40|8656|8653|8656|8651|8656|8653|8656|8651|0
1644254510000|2022-02-07 17:21:50|8657|8650|8654|8649|8657|8650|8654|8649|200
1644254520000|2022-02-07 17:22:00|8653||8653||8653||8653||0
1644254530000|2022-02-07 17:22:10|8652|8646|8649|8646|8652|8646|8649|8646|900
1644254540000|2022-02-07 17:22:20|8650|8647|8650|8646|8650|8647|8649|8646|500
1644254550000|2022-02-07 17:22:30|8649|8645|8649|8645|8649|8645|8649|8645|0
1644254560000|2022-02-07 17:22:40|8648|8644|8645|8641|8649|8644|8645|8641|500
1644254570000|2022-02-07 17:22:50|8647|8639|8638|8632|8647|8639|8638|8632|401
1644254580000|2022-02-07 17:23:00|8637|8633|8643|8638|8644|8640|8637|8633|1000
1644254590000|2022-02-07 17:23:10|8644||8644||8644||8643||0
1644254610000|2022-02-07 17:23:30|8643||8643||8643||8642||100
1644254620000|2022-02-07 17:23:40|8644||8643||8644||8643||0
1644254630000|2022-02-07 17:23:50|8644|8639|8643|8639|8644|8640|8643|8639|0
1644254640000|2022-02-07 17:24:00||8640||8640||8640||8640|0
1644254650000|2022-02-07 17:24:10|8644|8642|8643|8639|8644|8642|8643|8639|3242
1644254660000|2022-02-07 17:24:20|8644|8641|8644|8641|8644|8641|8644|8641|300
1644254680000|2022-02-07 17:24:40|8645|8642|8654|8648|8654|8648|8645|8642|1300
1644254690000|2022-02-07 17:24:50|8655|8649|8659|8654|8660|8655|8655|8649|900
1644254700000|2022-02-07 17:25:00|8658|8653|8652|8646|8658|8653|8652|8644|3800
1644254710000|2022-02-07 17:25:10|8654|8649|8654|8649|8655|8649|8654|8649|300
1644254720000|2022-02-07 17:25:20|8653|8646|8655|8646|8655|8646|8653|8646|0
1644254730000|2022-02-07 17:25:30|8653|8647|8653|8646|8655|8647|8653|8646|100
1644254740000|2022-02-07 17:25:40|8654|8647|8653|8646|8654|8647|8653|8646|0
1644254750000|2022-02-07 17:25:50|8654||8653||8654||8653||200
1644254760000|2022-02-07 17:26:00|8652||8652||8653||8652||0
1644254770000|2022-02-07 17:26:10|8653|8647|8653|8647|8653|8647|8652|8647|0
1644254780000|2022-02-07 17:26:20|8652|8649|8653|8647|8653|8649|8652|8647|0
1644254790000|2022-02-07 17:26:30|8655|8649|8655|8649|8655|8649|8655|8649|0
1644254800000|2022-02-07 17:26:40|8656||8654||8656||8654||0
1644254810000|2022-02-07 17:26:50|8651|8648|8647|8642|8651|8648|8647|8642|661
1644254830000|2022-02-07 17:27:10|8646|8638|8638|8633|8646|8638|8638|8633|478
1644254840000|2022-02-07 17:27:20|8636|8629|8632|8628|8636|8629|8632|8624|0
1644254850000|2022-02-07 17:27:30|8634|8629|8635|8632|8635|8632|8632|8629|1300
1644254860000|2022-02-07 17:27:40|8636|8631|8636|8631|8636|8631|8636|8631|100
1644254870000|2022-02-07 17:27:50||8633||8631||8633||8631|0
1644254880000|2022-02-07 17:28:00|8634|8629|8633|8626|8636|8629|8633|8624|100
1644254890000|2022-02-07 17:28:10|8636||8634||8636||8633||0
1644254900000|2022-02-07 17:28:20|8633|8627|8633|8627|8634|8627|8633|8627|0
1644254910000|2022-02-07 17:28:30|8629|8626|8624|8618|8633|8627|8624|8618|200
1644254920000|2022-02-07 17:28:40|8623||8624||8624||8623||0
1644254930000|2022-02-07 17:28:50|8623|8619|8625|8621|8625|8621|8623|8619|500
1644254940000|2022-02-07 17:29:00|8623|8620|8626|8623|8627|8623|8621|8615|800
1644254950000|2022-02-07 17:29:10|8625|8617|8625|8616|8625|8617|8625|8616|0
1644254960000|2022-02-07 17:29:20|8629|8620|8633|8626|8633|8629|8629|8620|6906
1644254970000|2022-02-07 17:29:30|8637|8631|8642|8637|8642|8637|8637|8628|400
1644254990000|2022-02-07 17:29:50||8638||8638||8638||8638|4000
1644255000000|2022-02-07 17:30:00|8640|8637|8642|8636|8642|8637|8640|8634|806
1644255010000|2022-02-07 17:30:10|8641|8634|8634|8628|8641|8634|8633|8628|818
1644255020000|2022-02-07 17:30:20|8632|8627|8631|8623|8632|8627|8631|8623|100
1644255030000|2022-02-07 17:30:30|8634|8624|8633|8628|8634|8628|8631|8622|0
1644255040000|2022-02-07 17:30:40|8634|8631|8634|8628|8634|8631|8634|8628|200
1644255050000|2022-02-07 17:30:50|8633|8626|8634|8626|8634|8626|8633|8626|0
1644255060000|2022-02-07 17:31:00|8635|8627|8635|8627|8635|8627|8635|8626|600
1644255070000|2022-02-07 17:31:10|8634|8630|8639|8633|8639|8633|8634|8630|260
1644255080000|2022-02-07 17:31:20|8642|8634|8640|8634|8642|8637|8640|8634|550
1644255090000|2022-02-07 17:31:30|8642|8637|8645|8639|8645|8639|8642|8637|2100
1644255100000|2022-02-07 17:31:40|||||||||100
1644255120000|2022-02-07 17:32:00|8646|8640|8651|8646|8651|8648|8646|8640|300
1644255130000|2022-02-07 17:32:10|8655||8655||8655||8655||100
1644255140000|2022-02-07 17:32:20|8652||8655||8655||8652||0
1644255150000|2022-02-07 17:32:30|8654|8647|8655|8647|8655|8647|8654|8647|0
1644255160000|2022-02-07 17:32:40|8657|8650|8659|8651|8659|8652|8657|8650|700
1644255170000|2022-02-07 17:32:50|8660|8653|8660|8653|8660|8653|8660|8653|0
1644255180000|2022-02-07 17:33:00|8658|8650|8653|8647|8659|8650|8653|8646|2586
1644255190000|2022-02-07 17:33:10|8652||8653||8653||8652||2350
1644255200000|2022-02-07 17:33:20|8652||8652||8652||8652||200
1644255210000|2022-02-07 17:33:30|8650||8650||8650||8650||0
1644255220000|2022-02-07 17:33:40||8645||8646||8646||8645|300
1644255230000|2022-02-07 17:33:50|8652|8648|8651|8646|8653|8648|8651|8646|1023
1644255240000|2022-02-07 17:34:00|8648|8645|8652|8646|8652|8646|8648|8642|0
1644255250000|2022-02-07 17:34:10|8651|8647|8651|8645|8651|8647|8651|8645|100
1644255260000|2022-02-07 17:34:20|8652||8651||8652||8651||0
1644255270000|2022-02-07 17:34:30||8646||8646||8646||8646|0
1644255290000|2022-02-07 17:34:50|||||||||200
1644255300000|2022-02-07 17:35:00|8648|8645|8645|8640|8648|8645|8645|8640|300
1644255310000|2022-02-07 17:35:10|8648||8648||8648||8646||0
1644255320000|2022-02-07 17:35:20||8642||8644||8644||8642|0
1644255330000|2022-02-07 17:35:30|8647|8642|8647|8640|8648|8644|8647|8640|0
1644255340000|2022-02-07 17:35:40|8645|8639|8643|8639|8647|8639|8643|8639|300
1644255350000|2022-02-07 17:35:50|8644||8642||8644||8642||0
1644255360000|2022-02-07 17:36:00|8644|8640|8647|8643|8647|8643|8644|8640|633
1644255370000|2022-02-07 17:36:10|8649|8645|8650|8644|8650|8646|8647|8644|100
1644255380000|2022-02-07 17:36:20|8648|8646|8648|8642|8648|8646|8647|8642|100
1644255390000|2022-02-07 17:36:30|8647|8640|8647|8643|8647|8643|8647|8640|500
1644255400000|2022-02-07 17:36:40|8648|8645|8652|8646|8652|8646|8648|8645|300
1644255410000|2022-02-07 17:36:50|8650|8645|8650|8645|8650|8645|8650|8645|100
1644255420000|2022-02-07 17:37:00|8649|8643|8651|8644|8651|8644|8647|8643|200
1644255430000|2022-02-07 17:37:10|8647|8642|8650|8643|8650|8643|8646|8642|0
1644255440000|2022-02-07 17:37:20|8649|8641|8648|8640|8649|8641|8647|8640|0
1644255450000|2022-02-07 17:37:30|8647|8641|8640|8637|8647|8641|8640|8637|640
1644255460000|2022-02-07 17:37:40|8642|8638|8644|8639|8645|8641|8642|8638|100
1644255470000|2022-02-07 17:37:50|8643|8638|8643|8638|8644|8639|8643|8638|200
1644255480000|2022-02-07 17:38:00|8641|8639|8642|8637|8643|8639|8641|8637|200
1644255490000|2022-02-07 17:38:10|8641|8635|8635|8629|8641|8635|8635|8629|500
1644255500000|2022-02-07 17:38:20|8634|8630|8640|8633|8641|8634|8634|8630|200
1644255510000|2022-02-07 17:38:30|8638|8630|8636|8630|8638|8631|8636|8630|0
1644255520000|2022-02-07 17:38:40|8634|8629|8631|8629|8634|8629|8631|8629|100
1644255530000|2022-02-07 17:38:50|8630|8626|8629|8622|8630|8626|8629|8622|0
1644255540000|2022-02-07 17:39:00|8630|8619|8621|8612|8630|8619|8621|8612|316
1644255550000|2022-02-07 17:39:10|8619|8609|8619|8609|8619|8609|8619|8609|200
1644255560000|2022-02-07 17:39:20|8618||8619||8619||8618||0
1644255570000|2022-02-07 17:39:30|8618|8611|8618|8611|8618|8611|8618|8611|200
1644255580000|2022-02-07 17:39:40||8609||8609||8611||8609|164
1644255590000|2022-02-07 17:39:50|8620|8614|8620|8615|8620|8615|8620|8613|500
1644255600000|2022-02-07 17:40:00|8621|8617|8626|8620|8630|8623|8620|8617|709
1644255610000|2022-02-07 17:40:10|8630|8621|8631|8627|8631|8627|8629|8621|100
1644255620000|2022-02-07 17:40:20||8626||8625||8626||8625|0
1644255650000|2022-02-07 17:40:50||8626||8627||8627||8626|100
1644255660000|2022-02-07 17:41:00|8633|8628|8636|8628|8636|8632|8633|8628|0
1644255670000|2022-02-07 17:41:10|8635|8630|8635|8631|8636|8631|8635|8628|0
1644255680000|2022-02-07 17:41:20|8634||8634||8634||8634||0
1644255690000|2022-02-07 17:41:30||8628||8628||8628||8628|150
1644255700000|2022-02-07 17:41:40||8629||8629||8629||8628|335
1644255710000|2022-02-07 17:41:50|8631|8628|8631|8627|8631|8628|8631|8627|500
1644255720000|2022-02-07 17:42:00|8634|8631|8635|8629|8636|8634|8634|8627|3414
1644255730000|2022-02-07 17:42:10|8634|8631|8636|8629|8636|8631|8634|8629|0
1644255740000|2022-02-07 17:42:20|8634|8630|8636|8630|8636|8631|8634|8630|2100
1644255760000|2022-02-07 17:42:40|8639|8631|8643|8637|8643|8637|8639|8631|100
1644255770000|2022-02-07 17:42:50|8646|8639|8645|8641|8649|8644|8645|8639|942
1644255780000|2022-02-07 17:43:00|8647||8647||8649||8647||100
1644255790000|2022-02-07 17:43:10|8649|8640|8647|8640|8649|8640|8647|8640|0
1644255800000|2022-02-07 17:43:20|8649|8641|8647|8640|8649|8641|8647|8640|0
1644255810000|2022-02-07 17:43:30|8648|8639|8644|8638|8648|8639|8644|8638|0
1644255820000|2022-02-07 17:43:40|8642||8642||8642||8642||0
1644255830000|2022-02-07 17:43:50|8641|8635|8641|8638|8642|8638|8641|8635|1000
1644255840000|2022-02-07 17:44:00|8642|8635|8642|8636|8642|8638|8642|8635|400
1644255850000|2022-02-07 17:44:10|8640|8637|8642|8636|8642|8637|8640|8636|0
1644255860000|2022-02-07 17:44:20|8641|8637|8641|8636|8642|8637|8641|8636|345
1644255870000|2022-02-07 17:44:30|8642|8637|8646|8638|8646|8639|8642|8637|200
1644255880000|2022-02-07 17:44:40|8644|8637|8644|8637|8646|8638|8644|8637|0
1644255890000|2022-02-07 17:44:50|8645|8638|8643|8637|8645|8638|8642|8637|300
1644255900000|2022-02-07 17:45:00|8642||8643||8643||8642||0
1644255910000|2022-02-07 17:45:10|8642|8636|8638|8633|8643|8636|8638|8631|100
1644255920000|2022-02-07 17:45:20|8639|8632|8640|8633|8640|8636|8638|8632|200
1644255930000|2022-02-07 17:45:30|8644|8637|8644|8637|8644|8640|8642|8637|200
1644255940000|2022-02-07 17:45:40|8642|8638|8644|8638|8644|8638|8642|8638|350
1644255950000|2022-02-07 17:45:50|8643|8639|8642|8639|8643|8639|8642|8639|0
1644255960000|2022-02-07 17:46:00|8643|8640|8642|8638|8643|8640|8642|8637|600
1644255970000|2022-02-07 17:46:10|8643|8637|8642|8637|8643|8638|8642|8637|0
1644255980000|2022-02-07 17:46:20|8641|8634|8642|8635|8642|8635|8638|8634|200
1644255990000|2022-02-07 17:46:30|8639|8633|8644|8641|8645|8641|8639|8633|1577
1644256000000|2022-02-07 17:46:40|8645|8644|8653|8646|8653|8646|8645|8643|300
1644256010000|2022-02-07 17:46:50|8658|8647|8657|8653|8658|8653|8657|8647|200
1644256020000|2022-02-07 17:47:00|8659|8654|8659|8657|8659|8657|8657|8653|1100
1644256030000|2022-02-07 17:47:10|8660|8658|8663|8658|8663|8660|8660|8658|0
1644256040000|2022-02-07 17:47:20|8662|8656|8662|8656|8662|8656|8662|8656|0
1644256050000|2022-02-07 17:47:30|8664|8657|8660|8657|8664|8660|8660|8657|2200
1644256060000|2022-02-07 17:47:40|8658|8653|8660|8654|8660|8654|8656|8652|3256
1644256070000|2022-02-07 17:47:50|8662|8658|8662|8658|8662|8658|8662|8658|200
1644256080000|2022-02-07 17:48:00|8660|8655|8659|8651|8660|8655|8659|8651|870
1644256090000|2022-02-07 17:48:10|8657|8649|8652|8647|8658|8649|8652|8647|200
1644256100000|2022-02-07 17:48:20|8654||8653||8654||8653||0
1644256110000|2022-02-07 17:48:30|8652|8648|8653|8647|8653|8648|8652|8647|300
1644256120000|2022-02-07 17:48:40|8654|8649|8649|8644|8654|8649|8649|8643|803
1644256130000|2022-02-07 17:48:50|8650|8643|8649|8643|8650|8645|8649|8643|100
1644256140000|2022-02-07 17:49:00||8645||8644||8645||8643|300
1644256150000|2022-02-07 17:49:10|8653|8647|8652|8647|8654|8648|8649|8644|800
1644256160000|2022-02-07 17:49:20|8653|8648|8654|8650|8654|8650|8651|8648|0
1644256180000|2022-02-07 17:49:40|8651|8648|8654|8648|8654|8648|8651|8648|700
1644256190000|2022-02-07 17:49:50|8653|8649|8653|8649|8654|8649|8653|8649|0
1644256200000|2022-02-07 17:50:00|8651|8647|8657|8654|8657|8654|8649|8647|7610
1644256210000|2022-02-07 17:50:10|8659|8657|8665|8660|8665|8660|8659|8657|600
1644256220000|2022-02-07 17:50:20|8664||8665||8665||8664||0
1644256230000|2022-02-07 17:50:30|8664|8657|8661|8658|8664|8658|8661|8657|629
1644256240000|2022-02-07 17:50:40|8664|8660|8664|8660|8665|8660|8664|8660|335
1644256250000|2022-02-07 17:50:50|8665||8664||8665||8664||0
1644256260000|2022-02-07 17:51:00|8663|8659|8659|8654|8663|8659|8659|8654|665
1644256270000|2022-02-07 17:51:10|8660|8651|8657|8649|8661|8652|8655|8647|300
1644256280000|2022-02-07 17:51:20|8656|8651|8657|8651|8659|8651|8656|8651|200
1644256290000|2022-02-07 17:51:30|8658|8653|8658|8651|8658|8653|8657|8651|0
1644256300000|2022-02-07 17:51:40|||||||||300
1644256310000|2022-02-07 17:51:50|8659|8654|8662|8653|8663|8656|8658|8651|400
1644256320000|2022-02-07 17:52:00|8660|8651|8660|8651|8660|8651|8658|8651|300
1644256330000|2022-02-07 17:52:10|8658|8656|8663|8657|8663|8657|8658|8656|0
1644256340000|2022-02-07 17:52:20|8660|8654|8663|8659|8663|8659|8659|8651|1475
1644256350000|2022-02-07 17:52:30|8660|8660|8665|8660|8665|8660|8660|8660|1605
1644256360000|2022-02-07 17:52:40|8662|8659|8653|8651|8665|8659|8653|8651|5106
1644256370000|2022-02-07 17:52:50|8655|8650|8653|8649|8655|8650|8653|8649|100
1644256380000|2022-02-07 17:53:00|8652|8646|8654|8649|8654|8649|8652|8646|200
1644256410000|2022-02-07 17:53:30|8653||8652||8654||8652||0
1644256420000|2022-02-07 17:53:40|8654||8653||8654||8653||0
1644256430000|2022-02-07 17:53:50||8650||8650||8650||8650|0
1644256440000|2022-02-07 17:54:00|8651|8648|8653|8646|8653|8648|8650|8646|300
1644256450000|2022-02-07 17:54:10|8652||8654||8654||8652||0
1644256460000|2022-02-07 17:54:20|8653||8653||8653||8653||0
1644256470000|2022-02-07 17:54:30|8652||8651||8653||8651||0
1644256490000|2022-02-07 17:54:50|8650|8644|8647|8642|8650|8644|8646|8641|563
1644256500000|2022-02-07 17:55:00|8648|8644|8647|8641|8648|8644|8646|8641|100
1644256510000|2022-02-07 17:55:10||8642||8642||8642||8641|0
1644256520000|2022-02-07 17:55:20|8648|8641|8651|8647|8651|8647|8647|8641|700
1644256530000|2022-02-07 17:55:30|8649|8644|8650|8645|8651|8646|8649|8644|0
1644256540000|2022-02-07 17:55:40||8646||8645||8646||8645|0
1644256550000|2022-02-07 17:55:50|8649||8650||8650||8649||0
1644256560000|2022-02-07 17:56:00|8649|8643|8649|8642|8650|8644|8647|8642|0
1644256570000|2022-02-07 17:56:10|8650|8644|8650|8644|8650|8644|8650|8642|0
1644256580000|2022-02-07 17:56:20|8651|8645|8653|8649|8653|8649|8651|8645|400
1644256600000|2022-02-07 17:56:40|8652|8646|8651|8646|8652|8646|8651|8644|100
1644256610000|2022-02-07 17:56:50|8652|8647|8650|8645|8652|8647|8650|8641|0
1644256620000|2022-02-07 17:57:00|8652|8640|8644|8640|8652|8640|8643|8640|200
1644256630000|2022-02-07 17:57:10|8643|8637|8644|8637|8644|8640|8643|8636|500
1644256640000|2022-02-07 17:57:20|8643|8640|8642|8640|8643|8640|8642|8637|0
1644256650000|2022-02-07 17:57:30|8643||8642||8643||8642||300
1644256660000|2022-02-07 17:57:40|8643|8637|8643|8637|8643|8637|8643|8637|400
1644256670000|2022-02-07 17:57:50|||||||||300
1644256680000|2022-02-07 17:58:00|8642|8635|8640|8638|8642|8638|8638|8635|2042
1644256690000|2022-02-07 17:58:10|8639|8635|8638|8635|8639|8635|8638|8634|500
1644256700000|2022-02-07 17:58:20|8639|8634|8639|8634|8639|8635|8639|8634|200
1644256710000|2022-02-07 17:58:30|8642|8635|8642|8637|8642|8638|8641|8635|300
1644256720000|2022-02-07 17:58:40||8638||8638||8638||8638|0
1644256730000|2022-02-07 17:58:50|8640||8642||8642||8640||300
1644256740000|2022-02-07 17:59:00|8644|8640|8648|8645|8648|8645|8642|8640|698
1644256750000|2022-02-07 17:59:10|8650|8646|8650|8645|8650|8646|8650|8645|250
1644256760000|2022-02-07 17:59:20|8648|8643|8647|8642|8650|8643|8647|8642|400
1644256770000|2022-02-07 17:59:30|8648|8643|8649|8642|8651|8643|8646|8642|100
1644256780000|2022-02-07 17:59:40|8647||8649||8651||8647||0
1644256790000|2022-02-07 17:59:50|8647|8641|8647|8642|8647|8642|8647|8641|100
1644256800000|2022-02-07 18:00:00|8648||8651||8651||8648||0
1644256810000|2022-02-07 18:00:10|8648|8643|8648|8644|8651|8644|8648|8642|0
1644256820000|2022-02-07 18:00:20|8649||8648||8651||8648||0
1644256830000|2022-02-07 18:00:30|8647|8642|8642|8637|8648|8642|8642|8637|301
1644256840000|2022-02-07 18:00:40|8641|8636|8642|8637|8642|8637|8641|8636|100
1644256850000|2022-02-07 18:00:50|8641|8636|8641|8637|8641|8637|8641|8636|100
1644256860000|2022-02-07 18:01:00|8643|8638|8644|8640|8644|8640|8643|8638|0
1644256870000|2022-02-07 18:01:10|8643||8643||8643||8643||0
1644256880000|2022-02-07 18:01:20|8642||8642||8642||8642||0
1644256890000|2022-02-07 18:01:30|8643|8641|8646|8643|8646|8643|8642|8640|800
1644256900000|2022-02-07 18:01:40|8649|8641|8649|8645|8649|8645|8649|8641|0
1644256910000|2022-02-07 18:01:50|8650|8646|8654|8649|8654|8649|8650|8646|1400
1644256920000|2022-02-07 18:02:00|8655|8650|8660|8656|8660|8656|8655|8650|17305
1644256930000|2022-02-07 18:02:10|8664|8657|8662|8658|8664|8658|8662|8657|0
1644256940000|2022-02-07 18:02:20|8661|8659|8662|8657|8662|8659|8660|8657|201
1644256950000|2022-02-07 18:02:30|8661|8658|8662|8658|8662|8658|8661|8658|200
1644256970000|2022-02-07 18:02:50|8661|8657|8661|8657|8661|8657|8661|8657|200
1644256980000|2022-02-07 18:03:00|8660|8656|8658|8653|8661|8656|8657|8651|300
1644256990000|2022-02-07 18:03:10|8660|8657|8662|8657|8662|8658|8658|8654|0
1644257000000|2022-02-07 18:03:20|8665|8655|8665|8658|8665|8658|8665|8655|100
1644257010000|2022-02-07 18:03:30|8667|8662|8666|8662|8667|8664|8666|8662|2718
1644257020000|2022-02-07 18:03:40|8664|8660|8663|8657|8664|8660|8663|8657|0
1644257030000|2022-02-07 18:03:50|8660|8658|8660|8657|8661|8658|8660|8656|0
1644257040000|2022-02-07 18:04:00|8662|8659|8664|8661|8664|8661|8660|8657|100
1644257050000|2022-02-07 18:04:10|8662|8659|8663|8659|8664|8659|8662|8659|550
1644257060000|2022-02-07 18:04:20|8664|8660|8663|8657|8664|8660|8662|8657|100
1644257070000|2022-02-07 18:04:30|8662||8662||8662||8662||1000
1644257080000|2022-02-07 18:04:40|8661|8653|8656|8651|8661|8653|8656|8649|400
1644257090000|2022-02-07 18:04:50|8655||8655||8655||8655||0
1644257110000|2022-02-07 18:05:10||8652||8652||8652||8652|162
1644257120000|2022-02-07 18:05:20|8654|8650|8655|8651|8655|8653|8654|8650|200
1644257130000|2022-02-07 18:05:30|8654|8652|8655|8653|8655|8653|8654|8651|400
1644257140000|2022-02-07 18:05:40|8656|8656|8661|8655|8661|8656|8656|8655|1000
1644257150000|2022-02-07 18:05:50|8666|8656|8666|8661|8666|8661|8666|8655|200
1644257160000|2022-02-07 18:06:00|8663|8660|8663|8657|8665|8660|8663|8657|1100
1644257170000|2022-02-07 18:06:10|8665||8664||8665||8663||0
1644257180000|2022-02-07 18:06:20|8665|8660|8665|8659|8666|8660|8664|8658|100
1644257190000|2022-02-07 18:06:30|8666|8664|8670|8666|8670|8666|8665|8664|20037
1644257200000|2022-02-07 18:06:40|8675|8667|8679|8672|8679|8672|8675|8666|900
1644257210000|2022-02-07 18:06:50|8674|8670|8674|8670|8675|8671|8673|8670|700
1644257220000|2022-02-07 18:07:00|8675|8672|8682|8676|8682|8677|8675|8672|0
1644257230000|2022-02-07 18:07:10|8681|8677|8681|8678|8681|8678|8681|8677|0
1644257240000|2022-02-07 18:07:20|8683|8677|8683|8678|8684|8678|8681|8676|500
1644257250000|2022-02-07 18:07:30|8687|8679|8686|8683|8687|8683|8686|8679|1575
1644257260000|2022-02-07 18:07:40|8690|8684|8690|8685|8690|8685|8689|8684|300
1644257270000|2022-02-07 18:07:50|8692|8687|8681|8679|8694|8689|8681|8679|5157
1644257280000|2022-02-07 18:08:00|8684|8680|8687|8685|8689|8685|8683|8680|26633
1644257290000|2022-02-07 18:08:10|8689|8686|8692|8686|8693|8687|8688|8686|500
1644257300000|2022-02-07 18:08:20|8690|8687|8693|8687|8693|8689|8690|8687|400
1644257310000|2022-02-07 18:08:30|8692||8693||8693||8692||200
1644257320000|2022-02-07 18:08:40|8694|8690|8694|8690|8694|8690|8694|8690|1000
1644257330000|2022-02-07 18:08:50|8695|8691|8697|8691|8700|8696|8695|8691|2546
1644257340000|2022-02-07 18:09:00|8695|8690|8690|8685|8695|8690|8689|8684|500
1644257350000|2022-02-07 18:09:10|8689|8686|8688|8684|8691|8686|8687|8684|1135
1644257360000|2022-02-07 18:09:20|8687|8681|8694|8688|8694|8688|8687|8679|100
1644257370000|2022-02-07 18:09:30|8695|8689|8695|8689|8695|8689|8695|8688|0
1644257380000|2022-02-07 18:09:40|8697||8694||8697||8694||0
1644257390000|2022-02-07 18:09:50|8695|8690|8697|8692|8697|8692|8695|8690|400
1644257400000|2022-02-07 18:10:00|8696|8694|8699|8696|8700|8696|8695|8692|1893
1644257410000|2022-02-07 18:10:10|8700|8698|8700|8696|8700|8698|8700|8696|100
1644257430000|2022-02-07 18:10:30|||||||||300
1644257440000|2022-02-07 18:10:40|8702|8697|8702|8700|8702|8700|8702|8696|3795
1644257450000|2022-02-07 18:10:50|8703|8701|8708|8705|8708|8706|8703|8701|1000
1644257460000|2022-02-07 18:11:00|8710|8707|8714|8709|8717|8710|8709|8705|1529
1644257470000|2022-02-07 18:11:10|8719|8710|8717|8712|8719|8712|8717|8710|0
1644257480000|2022-02-07 18:11:20|||||||||300
1644257490000|2022-02-07 18:11:30|8719|8715|8719|8714|8720|8715|8719|8713|505
1644257500000|2022-02-07 18:11:40|8717|8715|8718|8714|8719|8715|8717|8713|1100
1644257510000|2022-02-07 18:11:50|8719|8715|8719|8715|8719|8715|8718|8715|100
1644257520000|2022-02-07 18:12:00|8720|8716|8720|8717|8722|8718|8719|8716|1065
1644257530000|2022-02-07 18:12:10|8722|8718|8722|8716|8722|8718|8719|8716|100
1644257540000|2022-02-07 18:12:20||8717||8718||8718||8717|100
1644257550000|2022-02-07 18:12:30|8721|8717|8722|8719|8722|8719|8721|8717|100
1644257560000|2022-02-07 18:12:40|8723|8718|8724|8721|8725|8722|8721|8718|2228
1644257580000|2022-02-07 18:13:00|8725|8723|8727|8723|8727|8723|8725|8722|401
1644257590000|2022-02-07 18:13:10|8726|8722|8726|8722|8726|8722|8725|8722|300
1644257600000|2022-02-07 18:13:20|8725|8723|8728|8723|8730|8723|8725|8722|520
1644257610000|2022-02-07 18:13:30|8730|8725|8735|8732|8735|8732|8729|8725|10774
1644257620000|2022-02-07 18:13:40|8738|8733|8738|8737|8738|8737|8737|8733|695
1644257630000|2022-02-07 18:13:50|8740|8736|8739|8736|8740|8737|8739|8736|3493
1644257650000|2022-02-07 18:14:10|8736|8731|8734|8729|8736|8731|8734|8729|1256
1644257670000|2022-02-07 18:14:30|8733|8728|8730|8728|8733|8728|8730|8728|900
1644257680000|2022-02-07 18:14:40|8728|8726|8731|8728|8734|8729|8728|8725|1300
1644257690000|2022-02-07 18:14:50|8732|8726|8729|8726|8732|8726|8729|8725|2058
1644257700000|2022-02-07 18:15:00|8728|8725|8728|8724|8728|8725|8726|8724|300
1644257710000|2022-02-07 18:15:10||8725||8725||8725||8724|0
1644257720000|2022-02-07 18:15:20|8727|8724|8728|8725|8728|8725|8727|8724|100
1644257730000|2022-02-07 18:15:30|8730|8726|8730|8727|8730|8727|8730|8726|250
1644257740000|2022-02-07 18:15:40|8729|8726|8727|8724|8730|8726|8727|8724|1175
1644257750000|2022-02-07 18:15:50|8728|8726|8730|8725|8731|8728|8728|8725|400
1644257760000|2022-02-07 18:16:00|8729|8726|8730|8725|8730|8727|8729|8725|500
1644257770000|2022-02-07 18:16:10|8731|8727|8734|8731|8734|8731|8731|8727|3400
1644257780000|2022-02-07 18:16:20|8737|8732|8734|8732|8737|8732|8734|8732|600
1644257790000|2022-02-07 18:16:30|8736|8733|8735|8732|8736|8733|8734|8732|1584
1644257800000|2022-02-07 18:16:40|8737|8733|8743|8739|8743|8740|8736|8733|2315
1644257810000|2022-02-07 18:16:50|8747|8741|8744|8739|8747|8742|8743|8739|1395
1644257820000|2022-02-07 18:17:00|8743|8738|8734|8730|8743|8738|8731|8730|1704
1644257830000|2022-02-07 18:17:10|8735|8731|8732|8727|8735|8732|8731|8727|800
1644257840000|2022-02-07 18:17:20|8729|8726|8733|8727|8735|8732|8728|8724|1750
1644257850000|2022-02-07 18:17:30|8734|8728|8740|8735|8740|8737|8734|8728|400
1644257860000|2022-02-07 18:17:40|8736|8732|8740|8736|8740|8736|8735|8732|1395
1644257870000|2022-02-07 18:17:50|8739|8734|8733|8727|8740|8734|8733|8727|3863
1644257880000|2022-02-07 18:18:00|8732||8734||8734||8732||100
1644257890000|2022-02-07 18:18:10|8735|8729|8734|8729|8737|8731|8734|8729|0
1644257900000|2022-02-07 18:18:20|8737||8737||8737||8735||0
1644257910000|2022-02-07 18:18:30|8735|8733|8737|8733|8737|8733|8735|8733|3300
1644257920000|2022-02-07 18:18:40|8738|8734|8742|8736|8742|8736|8737|8734|700
1644257930000|2022-02-07 18:18:50|8743|8737|8743|8738|8743|8738|8743|8737|0
1644257940000|2022-02-07 18:19:00||8740||8740||8740||8740|0
1644257950000|2022-02-07 18:19:10|8744|8741|8746|8741|8747|8741|8743|8741|600
1644257960000|2022-02-07 18:19:20|8748|8743|8746|8743|8748|8745|8746|8743|1756
1644257970000|2022-02-07 18:19:30|8745|8742|8742|8738|8746|8742|8741|8738|1625
1644257980000|2022-02-07 18:19:40|8744|8740|8743|8738|8744|8740|8743|8738|525
1644257990000|2022-02-07 18:19:50|8742||8742||8742||8742||0
1644258000000|2022-02-07 18:20:00|8739|8737|8741|8736|8742|8737|8738|8735|1000
1644258010000|2022-02-07 18:20:10|8742||8740||8742||8740||100
1644258020000|2022-02-07 18:20:20|8742||8740||8742||8740||200
1644258030000|2022-02-07 18:20:30|8739|8737|8740|8737|8740|8737|8739|8737|4770
1644258040000|2022-02-07 18:20:40|8741|8739|8742|8740|8742|8740|8741|8739|4300
1644258050000|2022-02-07 18:20:50|8741|8739|8739|8736|8742|8740|8739|8736|2673
1644258060000|2022-02-07 18:21:00|8737|8735|8741|8738|8741|8738|8737|8733|0
1644258070000|2022-02-07 18:21:10|8742|8737|8748|8743|8749|8743|8741|8737|1200
1644258080000|2022-02-07 18:21:20|8747||8747||8747||8747||1440
1644258090000|2022-02-07 18:21:30|8745|8741|8748|8743|8748|8743|8744|8740|900
1644258100000|2022-02-07 18:21:40|||||||||900
1644258110000|2022-02-07 18:21:50|8747|8742|8745|8743|8747|8743|8744|8742|1000
1644258120000|2022-02-07 18:22:00|8746|8744|8749|8746|8750|8746|8746|8743|300
1644258130000|2022-02-07 18:22:10|8750|8745|8754|8751|8754|8751|8750|8745|15999
1644258140000|2022-02-07 18:22:20|8753|8752|8752|8747|8761|8757|8751|8746|7256
1644258150000|2022-02-07 18:22:30|8751|8746|8748|8743|8751|8746|8747|8743|1000
1644258160000|2022-02-07 18:22:40|8751|8744|8750|8745|8752|8745|8750|8744|700
1644258170000|2022-02-07 18:22:50|8751||8750||8751||8750||0
1644258180000|2022-02-07 18:23:00|8751|8750|8757|8751|8757|8751|8751|8750|900
1644258190000|2022-02-07 18:23:10|8758|8752|8756|8752|8760|8754|8756|8752|700
1644258200000|2022-02-07 18:23:20|8758|8749|8753|8746|8758|8749|8753|8746|400
1644258210000|2022-02-07 18:23:30|8751|8743|8752|8745|8752|8745|8751|8743|0
1644258220000|2022-02-07 18:23:40|8753|8747|8753|8747|8753|8747|8753|8747|0
1644258230000|2022-02-07 18:23:50|8751||8751||8751||8751||0
1644258240000|2022-02-07 18:24:00|8747|8743|8745|8740|8747|8744|8745|8740|1400
1644258250000|2022-02-07 18:24:10|8742|8736|8740|8735|8742|8738|8735|8731|1400
1644258260000|2022-02-07 18:24:20|8739|8737|8740|8735|8740|8737|8738|8735|600
1644258270000|2022-02-07 18:24:30||8736||8736||8736||8736|100
1644258280000|2022-02-07 18:24:40|8744|8735|8743|8736|8747|8741|8743|8735|1550
1644258290000|2022-02-07 18:24:50||8738||8739||8739||8738|100
1644258300000|2022-02-07 18:25:00|8746|8740|8746|8740|8747|8741|8746|8739|1800
1644258310000|2022-02-07 18:25:10|8747|8741|8747|8741|8747|8741|8747|8741|100
1644258320000|2022-02-07 18:25:20||8742||8743||8743||8742|0
1644258330000|2022-02-07 18:25:30|8745|8742|8744|8741|8745|8742|8743|8741|3064
1644258340000|2022-02-07 18:25:40|8743|8740|8742|8737|8743|8740|8742|8737|100
1644258350000|2022-02-07 18:25:50|8741||8741||8741||8741||100
1644258360000|2022-02-07 18:26:00|8742|8738|8740|8737|8742|8738|8740|8737|200
1644258370000|2022-02-07 18:26:10|8738|8736|8727|8723|8738|8736|8727|8723|1194
1644258380000|2022-02-07 18:26:20||8720||8721||8722||8720|477
1644258390000|2022-02-07 18:26:30|8726|8722|8727|8723|8729|8727|8725|8720|2379
1644258400000|2022-02-07 18:26:40|8726|8721|8724|8718|8726|8721|8717|8713|801
1644258410000|2022-02-07 18:26:50|8722|8717|8718|8714|8722|8717|8718|8714|492
1644258420000|2022-02-07 18:27:00|8721|8717|8728|8723|8728|8724|8721|8717|1400
1644258430000|2022-02-07 18:27:10|8726|8720|8726|8719|8726|8721|8725|8719|800
1644258440000|2022-02-07 18:27:20|8725|8721|8724|8721|8725|8721|8723|8721|0
1644258450000|2022-02-07 18:27:30|8722|8720|8720|8713|8723|8720|8719|8713|1700
1644258460000|2022-02-07 18:27:40|8719|8711|8718|8711|8719|8711|8718|8711|820
1644258470000|2022-02-07 18:27:50|8716||8716||8717||8716||0
1644258480000|2022-02-07 18:28:00|8717|8712|8718|8715|8718|8715|8716|8711|1592
1644258490000|2022-02-07 18:28:10|8717|8713|8718|8713|8718|8713|8717|8713|200
1644258500000|2022-02-07 18:28:20|8719|8714|8723|8719|8723|8720|8719|8713|722
1644258510000|2022-02-07 18:28:30|8724|8721|8728|8722|8728|8722|8724|8721|100
1644258520000|2022-02-07 18:28:40|8727|8723|8727|8723|8727|8723|8727|8721|300
1644258530000|2022-02-07 18:28:50|8728|8724|8727|8725|8728|8725|8727|8724|590
1644258540000|2022-02-07 18:29:00|8728|8727|8735|8730|8735|8730|8728|8727|800
1644258550000|2022-02-07 18:29:10|8734|8728|8731|8727|8734|8728|8731|8727|817
1644258560000|2022-02-07 18:29:20|8732|8726|8731|8726|8732|8727|8729|8726|1100
1644258570000|2022-02-07 18:29:30|8732|8723|8727|8720|8732|8723|8725|8720|670
1644258580000|2022-02-07 18:29:40|8728||8728||8728||8728||0
1644258590000|2022-02-07 18:29:50|8725||8727||8728||8725||0
1644258600000|2022-02-07 18:30:00|8732|8721|8734|8727|8735|8728|8729|8721|150
1644258610000|2022-02-07 18:30:10|8735|8728|8734|8728|8735|8728|8734|8728|0
1644258620000|2022-02-07 18:30:20||8729||8728||8729||8728|100
1644258630000|2022-02-07 18:30:30|8732|8729|8732|8728|8734|8730|8732|8728|398
1644258640000|2022-02-07 18:30:40|8733|8729|8734|8729|8734|8729|8732|8729|0
1644258650000|2022-02-07 18:30:50|8735|8730|8736|8730|8737|8730|8734|8729|425
1644258660000|2022-02-07 18:31:00|8737|8731|8745|8740|8746|8740|8737|8731|400
1644258670000|2022-02-07 18:31:10|8746|8739|8745|8740|8746|8740|8741|8739|500
1644258680000|2022-02-07 18:31:20|8746|8741|8750|8743|8750|8743|8746|8741|300
1644258690000|2022-02-07 18:31:30|8751|8744|8749|8745|8751|8745|8749|8744|0
1644258700000|2022-02-07 18:31:40|8750||8750||8750||8750||0
1644258710000|2022-02-07 18:31:50|8749|8744|8741|8739|8749|8744|8741|8739|1025
1644258720000|2022-02-07 18:32:00|8740|8735|8737|8733|8740|8735|8737|8732|0
1644258730000|2022-02-07 18:32:10|8739|8734|8741|8737|8745|8739|8739|8734|400
1644258740000|2022-02-07 18:32:20|8742|8738|8742|8738|8742|8738|8742|8737|100
1644258760000|2022-02-07 18:32:40|8741|8736|8739|8736|8741|8736|8739|8736|218
1644258770000|2022-02-07 18:32:50|8741|8738|8741|8739|8741|8739|8740|8738|667
1644258780000|2022-02-07 18:33:00|8740|8737|8743|8736|8743|8737|8737|8733|970
1644258790000|2022-02-07 18:33:10|8742|8733|8734|8728|8744|8733|8734|8728|300
1644258800000|2022-02-07 18:33:20|8732|8726|8731|8726|8732|8726|8731|8726|100
1644258810000|2022-02-07 18:33:30|8732|8728|8739|8734|8739|8734|8732|8728|1600
1644258830000|2022-02-07 18:33:50|8738||8738||8738||8738||0
1644258840000|2022-02-07 18:34:00|8739|8736|8738|8732|8743|8737|8738|8732|700
1644258850000|2022-02-07 18:34:10|||||||||200
1644258860000|2022-02-07 18:34:20|8737||8738||8738||8736||950
1644258880000|2022-02-07 18:34:40|8740|8734|8740|8734|8740|8734|8740|8734|0
1644258890000|2022-02-07 18:34:50|8742|8738|8746|8741|8746|8741|8742|8738|600
1644258900000|2022-02-07 18:35:00|8745|8743|8745|8742|8745|8743|8745|8742|800
1644258910000|2022-02-07 18:35:10|8746|8743|8749|8746|8750|8746|8746|8743|200
1644258920000|2022-02-07 18:35:20|||||||||100
1644258930000|2022-02-07 18:35:30|8751|8747|8757|8752|8760|8752|8751|8747|0
1644258940000|2022-02-07 18:35:40|8760||8760||8760||8760||100
1644258950000|2022-02-07 18:35:50|8759|8754|8759|8754|8759|8754|8759|8754|100
1644258960000|2022-02-07 18:36:00|8757|8755|8756|8752|8757|8755|8755|8751|885
1644258970000|2022-02-07 18:36:10|8759|8754|8757|8753|8761|8756|8757|8753|1000
1644258980000|2022-02-07 18:36:20|||||||||100
1644259010000|2022-02-07 18:36:50|8756|8754|8756|8753|8757|8754|8756|8753|500
1644259020000|2022-02-07 18:37:00|8755|8752|8756|8753|8756|8753|8752|8747|600
1644259030000|2022-02-07 18:37:10|8754|8749|8750|8747|8754|8749|8747|8745|800
1644259040000|2022-02-07 18:37:20||8745||8745||8745||8745|100
1644259050000|2022-02-07 18:37:30|8751|8746|8751|8746|8751|8746|8747|8745|250
1644259060000|2022-02-07 18:37:40|8750|8747|8750|8747|8751|8747|8750|8747|150
1644259070000|2022-02-07 18:37:50|8751|8749|8751|8747|8751|8749|8750|8747|600
1644259080000|2022-02-07 18:38:00||8749||8749||8749||8749|0
1644259090000|2022-02-07 18:38:10|8750|8750|8751|8748|8751|8750|8750|8748|539
1644259100000|2022-02-07 18:38:20|8752|8749|8759|8754|8759|8754|8752|8748|800
1644259120000|2022-02-07 18:38:40||8755||8755||8755||8754|445
1644259130000|2022-02-07 18:38:50|8761|8756|8770|8765|8770|8765|8761|8756|955
1644259140000|2022-02-07 18:39:00|8772|8766|8772|8767|8772|8769|8768|8765|500
1644259150000|2022-02-07 18:39:10|8771||8772||8772||8771||0
1644259160000|2022-02-07 18:39:20|8771|8768|8772|8768|8772|8768|8771|8767|0
1644259180000|2022-02-07 18:39:40|8770|8767|8768|8763|8770|8767|8768|8763|811
1644259200000|2022-02-07 18:40:00|8767||8766||8768||8766||300
1644259210000|2022-02-07 18:40:10|8767|8765|8770|8766|8772|8767|8767|8764|1711
1644259220000|2022-02-07 18:40:20|||||||||100
1644259230000|2022-02-07 18:40:30|8771|8768|8775|8770|8775|8770|8771|8768|500
1644259240000|2022-02-07 18:40:40|8774|8772|8772|8769|8775|8772|8771|8769|861
1644259250000|2022-02-07 18:40:50|8774|8770|8774|8770|8775|8771|8774|8769|0
1644259260000|2022-02-07 18:41:00|8775|8772|8781|8773|8781|8773|8774|8772|300
1644259270000|2022-02-07 18:41:10||8774||8776||8776||8774|1200
1644259280000|2022-02-07 18:41:20|8782|8777|8789|8783|8791|8786|8782|8777|1300
1644259290000|2022-02-07 18:41:30|8787|8782|8791|8787|8791|8788|8785|8782|1650
1644259300000|2022-02-07 18:41:40|8790|8786|8782|8778|8790|8786|8779|8776|2407
1644259310000|2022-02-07 18:41:50|8781|8775|8781|8776|8781|8776|8780|8775|1150
1644259320000|2022-02-07 18:42:00|8780|8774|8777|8771|8780|8774|8777|8771|700
1644259330000|2022-02-07 18:42:10|8775|8772|8774|8767|8775|8772|8774|8767|100
1644259340000|2022-02-07 18:42:20|||||||||3900
1644259350000|2022-02-07 18:42:30|8773||8773||8773||8772||0
1644259360000|2022-02-07 18:42:40|8774|8768|8778|8772|8778|8772|8774|8768|100
1644259370000|2022-02-07 18:42:50|8779|8773|8786|8779|8786|8780|8779|8773|200
1644259380000|2022-02-07 18:43:00|8787|8780|8787|8781|8787|8781|8787|8780|0
1644259390000|2022-02-07 18:43:10|8790||8788||8790||8787||0
1644259400000|2022-02-07 18:43:20|8792|8782|8792|8785|8792|8785|8790|8782|300
1644259410000|2022-02-07 18:43:30|8791||8789||8792||8789||100
1644259420000|2022-02-07 18:43:40|8790||8788||8791||8788||0
1644259430000|2022-02-07 18:43:50|8792|8786|8788|8785|8792|8787|8787|8785|1000
1644259440000|2022-02-07 18:44:00|8789|8786|8795|8788|8795|8790|8789|8785|3015
1644259460000|2022-02-07 18:44:20|8793|8791|8791|8786|8793|8791|8791|8783|808
1644259470000|2022-02-07 18:44:30|8792||8792||8795||8792||0
1644259480000|2022-02-07 18:44:40|8794|8783|8794|8787|8795|8790|8794|8783|100
1644259490000|2022-02-07 18:44:50||8788||8788||8788||8788|0
1644259500000|2022-02-07 18:45:00|8793|8785|8790|8782|8793|8785|8785|8779|3325
1644259510000|2022-02-07 18:45:10|||||||||300
1644259520000|2022-02-07 18:45:20|||||||||100
1644259530000|2022-02-07 18:45:30|8788|8783|8788|8783|8788|8784|8787|8781|952
1644259540000|2022-02-07 18:45:40|8790|8785|8790|8787|8790|8787|8790|8783|200
1644259550000|2022-02-07 18:45:50|8793|8785|8793|8787|8793|8789|8790|8785|1100
1644259560000|2022-02-07 18:46:00|8795|8789|8794|8790|8795|8790|8794|8789|300
1644259570000|2022-02-07 18:46:10|8793|8788|8787|8782|8794|8788|8787|8782|2161
1644259580000|2022-02-07 18:46:20|8786|8780|8783|8777|8787|8783|8783|8777|500
1644259590000|2022-02-07 18:46:30|8784|8776|8784|8777|8784|8777|8784|8776|250
1644259600000|2022-02-07 18:46:40|8783||8783||8783||8783||0
1644259610000|2022-02-07 18:46:50|8784|8778|8782|8778|8784|8778|8782|8778|0
1644259620000|2022-02-07 18:47:00|8781|8774|8778|8774|8781|8774|8778|8774|985
1644259630000|2022-02-07 18:47:10|8776|8769|8776|8770|8778|8772|8776|8769|0
1644259650000|2022-02-07 18:47:30||8772||8772||8772||8772|200
1644259660000|2022-02-07 18:47:40|8777|8774|8776|8772|8777|8774|8776|8772|200
1644259670000|2022-02-07 18:47:50||8770||8770||8770||8770|500
1644259680000|2022-02-07 18:48:00|8774|8767|8777|8776|8780|8777|8769|8766|2200
1644259690000|2022-02-07 18:48:10|8781|8773|8781|8774|8781|8774|8781|8773|559
1644259700000|2022-02-07 18:48:20|||||||||100
1644259710000|2022-02-07 18:48:30|8779||8781||8781||8779||0
1644259720000|2022-02-07 18:48:40|8779|8770|8779|8772|8781|8772|8777|8770|356
1644259730000|2022-02-07 18:48:50|||||||||100
1644259740000|2022-02-07 18:49:00||8773||8773||8773||8773|100
1644259750000|2022-02-07 18:49:10|8780|8776|8780|8775|8780|8776|8777|8773|503
1644259760000|2022-02-07 18:49:20|8779|8773|8780|8774|8780|8777|8777|8773|2012
1644259770000|2022-02-07 18:49:30|8782|8775|8782|8778|8782|8778|8782|8775|100
1644259780000|2022-02-07 18:49:40|8781|8776|8781|8776|8781|8776|8781|8776|301
1644259790000|2022-02-07 18:49:50|8778|8774|8778|8774|8778|8774|8778|8774|900
1644259800000|2022-02-07 18:50:00|8776|8771|8776|8767|8776|8771|8776|8767|600
1644259810000|2022-02-07 18:50:10|8772|8765|8773|8765|8773|8765|8772|8765|300
1644259820000|2022-02-07 18:50:20|8772|8767|8773|8767|8773|8767|8772|8767|8000
1644259830000|2022-02-07 18:50:30|8772||8772||8773||8772||0
1644259850000|2022-02-07 18:50:50||8768||8768||8768||8768|0
1644259860000|2022-02-07 18:51:00|8770|8769|8771|8765|8772|8769|8770|8764|400
1644259870000|2022-02-07 18:51:10|8770|8766|8771|8765|8771|8766|8770|8765|0
1644259880000|2022-02-07 18:51:20|8770|8767|8771|8767|8771|8767|8770|8767|0
1644259900000|2022-02-07 18:51:40|8772|8769|8775|8771|8776|8773|8772|8767|1024
1644259910000|2022-02-07 18:51:50|8776|8772|8777|8774|8778|8774|8776|8771|689
1644259920000|2022-02-07 18:52:00|8778|8775|8777|8774|8780|8776|8777|8774|918
1644259930000|2022-02-07 18:52:10|8775|8771|8774|8769|8777|8771|8774|8769|1070
1644259940000|2022-02-07 18:52:20|8777|8770|8777|8773|8777|8773|8777|8770|100
1644259950000|2022-02-07 18:52:30|8775|8774|8780|8777|8780|8777|8775|8774|1242
1644259960000|2022-02-07 18:52:40|8782|8778|8784|8780|8784|8780|8782|8778|700
1644259970000|2022-02-07 18:52:50|8783|8779|8780|8773|8783|8779|8780|8773|3200
1644259980000|2022-02-07 18:53:00|8775|8771|8774|8767|8776|8771|8772|8767|700
1644259990000|2022-02-07 18:53:10|8771|8769|8768|8762|8771|8769|8768|8760|100
1644260000000|2022-02-07 18:53:20||8763||8762||8763||8760|0
1644260010000|2022-02-07 18:53:30|8767|8763|8767|8762|8768|8766|8766|8758|853
1644260020000|2022-02-07 18:53:40|8768|8763|8773|8766|8773|8766|8768|8763|100
1644260030000|2022-02-07 18:53:50|8775|8768|8774|8768|8775|8772|8774|8768|0
1644260040000|2022-02-07 18:54:00|8775|8770|8775|8770|8775|8771|8775|8770|1000
1644260050000|2022-02-07 18:54:10|8774|8766|8773|8766|8774|8766|8772|8766|450
1644260060000|2022-02-07 18:54:20|8772|8762|8768|8761|8772|8762|8768|8761|400
1644260070000|2022-02-07 18:54:30|8766|8762|8767|8762|8770|8765|8766|8760|300
1644260080000|2022-02-07 18:54:40|8770|8764|8770|8763|8772|8767|8770|8763|0
1644260100000|2022-02-07 18:55:00|8772|8764|8772|8767|8772|8770|8770|8764|987
1644260110000|2022-02-07 18:55:10|8773|8768|8780|8777|8780|8777|8773|8767|700
1644260120000|2022-02-07 18:55:20|8783|8778|8790|8783|8790|8783|8783|8778|600
1644260130000|2022-02-07 18:55:30|8788|8778|8785|8778|8788|8780|8785|8778|500
1644260140000|2022-02-07 18:55:40|8786||8785||8786||8785||250
1644260150000|2022-02-07 18:55:50|8784|8779|8784|8778|8784|8779|8784|8778|616
1644260160000|2022-02-07 18:56:00|8783|8779|8787|8782|8787|8782|8783|8779|0
1644260170000|2022-02-07 18:56:10|8786|8776|8782|8776|8786|8778|8782|8776|625
1644260180000|2022-02-07 18:56:20|8781||8782||8782||8781||0
1644260190000|2022-02-07 18:56:30|8780|8778|8782|8778|8782|8778|8780|8776|998
1644260200000|2022-02-07 18:56:40|8783|8779|8787|8781|8787|8782|8783|8779|844
1644260210000|2022-02-07 18:56:50|8785||8787||8787||8785||100
1644260220000|2022-02-07 18:57:00|8783|8780|8786|8780|8786|8780|8783|8780|1108
1644260230000|2022-02-07 18:57:10|8784|8782|8787|8782|8787|8782|8784|8782|0
1644260240000|2022-02-07 18:57:20|8790||8788||8790||8788||629
1644260260000|2022-02-07 18:57:40|8789|8783|8784|8782|8789|8783|8784|8782|1097
1644260270000|2022-02-07 18:57:50|8785|8781|8784|8781|8785|8781|8783|8781|100
1644260280000|2022-02-07 18:58:00|8789|8782|8788|8783|8789|8783|8788|8782|1100
1644260290000|2022-02-07 18:58:10|8792|8786|8792|8785|8792|8786|8792|8785|100
1644260300000|2022-02-07 18:58:20|8793|8787|8792|8787|8793|8787|8792|8787|0
1644260320000|2022-02-07 18:58:40|8793|8789|8798|8792|8798|8792|8793|8787|400
1644260330000|2022-02-07 18:58:50|8799|8794|8799|8794|8799|8795|8799|8792|900
1644260340000|2022-02-07 18:59:00|8800|8796|8797|8793|8801|8799|8797|8793|15798
1644260350000|2022-02-07 18:59:10|8801|8794|8801|8794|8801|8797|8799|8794|200
1644260360000|2022-02-07 18:59:20|8800|8796|8804|8800|8804|8800|8800|8796|1445
1644260370000|2022-02-07 18:59:30|8803|8796|8798|8793|8804|8800|8798|8793|970
1644260380000|2022-02-07 18:59:40|8799|8794|8798|8792|8799|8794|8797|8791|0
1644260390000|2022-02-07 18:59:50|8799|8794|8801|8795|8802|8795|8799|8794|100
1644260400000|2022-02-07 19:00:00|8799|8792|8791|8784|8801|8792|8791|8784|752
1644260410000|2022-02-07 19:00:10|8794|8785|8792|8785|8794|8787|8792|8784|0
1644260420000|2022-02-07 19:00:20|8790|8787|8790|8786|8790|8787|8790|8784|0
1644260430000|2022-02-07 19:00:30|8792|8785|8792|8790|8792|8790|8792|8785|933
1644260440000|2022-02-07 19:00:40|8791|8785|8792|8787|8792|8787|8791|8785|500
1644260450000|2022-02-07 19:00:50|||||||||1236
1644260460000|2022-02-07 19:01:00|8794|8788|8795|8789|8795|8790|8793|8787|330
1644260470000|2022-02-07 19:01:10|8797|8790|8797|8790|8797|8790|8797|8789|0
1644260480000|2022-02-07 19:01:20|8799|8792|8797|8792|8799|8792|8797|8792|100
1644260490000|2022-02-07 19:01:30|8800|8791|8800|8794|8800|8795|8798|8791|1075
1644260500000|2022-02-07 19:01:40||8795||8795||8796||8794|200
1644260510000|2022-02-07 19:01:50|||||||||200
1644260520000|2022-02-07 19:02:00|8799|8791|8797|8792|8799|8792|8797|8791|417
1644260530000|2022-02-07 19:02:10||8791||8791||8791||8791|0
1644260540000|2022-02-07 19:02:20|8795|8789|8790|8786|8795|8789|8790|8786|860
1644260560000|2022-02-07 19:02:40|||||||||300
1644260570000|2022-02-07 19:02:50|8787||8789||8790||8787||800
1644260580000|2022-02-07 19:03:00|8787|8782|8788|8782|8788|8782|8784|8780|3000
1644260590000|2022-02-07 19:03:10|8789|8783|8790|8784|8793|8789|8788|8783|1600
1644260600000|2022-02-07 19:03:20||8785||8784||8785||8784|0
1644260610000|2022-02-07 19:03:30||8785||8784||8785||8784|167
1644260630000|2022-02-07 19:03:50||8785||8784||8785||8784|0
1644260640000|2022-02-07 19:04:00|8792|8785|8792|8787|8795|8787|8792|8784|1800
1644260650000|2022-02-07 19:04:10|8793||8792||8793||8792||0
1644260660000|2022-02-07 19:04:20|8793|8784|8789|8784|8795|8784|8789|8784|900
1644260670000|2022-02-07 19:04:30|8791||8789||8792||8789||0
1644260680000|2022-02-07 19:04:40|8790|8782|8787|8783|8790|8783|8787|8782|466
1644260690000|2022-02-07 19:04:50|8790|8785|8790|8785|8790|8788|8789|8782|2115
1644260700000|2022-02-07 19:05:00||8786||8786||8786||8786|270
1644260710000|2022-02-07 19:05:10|8791|8787|8791|8786|8791|8788|8790|8786|2156
1644260720000|2022-02-07 19:05:20|8790|8785|8787|8782|8790|8785|8787|8782|820
1644260730000|2022-02-07 19:05:30|8790|8783|8785|8782|8791|8783|8785|8782|0
1644260740000|2022-02-07 19:05:40|8783|8778|8781|8778|8783|8778|8781|8778|1401
1644260750000|2022-02-07 19:05:50|8780|8776|8780|8773|8781|8776|8780|8773|407
1644260760000|2022-02-07 19:06:00|8779|8774|8779|8774|8780|8774|8779|8774|100
1644260770000|2022-02-07 19:06:10|8778|8770|8776|8772|8779|8773|8775|8769|1377
1644260780000|2022-02-07 19:06:20|8779|8774|8780|8776|8780|8776|8779|8774|200
1644260790000|2022-02-07 19:06:30|8782|8778|8784|8781|8784|8781|8782|8778|500
1644260800000|2022-02-07 19:06:40|8783||8783||8784||8783||100
1644260810000|2022-02-07 19:06:50|8784||8784||8784||8784||0
1644260820000|2022-02-07 19:07:00|8783|8776|8781|8776|8783|8778|8781|8776|731
1644260830000|2022-02-07 19:07:10|8782|8777|8781|8776|8782|8778|8777|8776|2689
1644260840000|2022-02-07 19:07:20|8783|8779|8786|8782|8790|8785|8783|8779|700
1644260850000|2022-02-07 19:07:30|8787|8783|8784|8780|8787|8783|8783|8780|603
1644260860000|2022-02-07 19:07:40|8786|8779|8781|8775|8786|8779|8780|8775|400
1644260880000|2022-02-07 19:08:00|8779|8770|8778|8772|8779|8772|8778|8770|600
1644260890000|2022-02-07 19:08:10|8774|8771|8774|8769|8774|8772|8774|8769|0
1644260900000|2022-02-07 19:08:20|8772|8771|8774|8767|8774|8772|8772|8767|1460
1644260910000|2022-02-07 19:08:30|8773|8765|8765|8760|8774|8767|8765|8759|578
1644260920000|2022-02-07 19:08:40|8766|8759|8761|8755|8766|8760|8761|8755|400
1644260930000|2022-02-07 19:08:50|8760|8756|8759|8755|8763|8761|8758|8755|3732
1644260940000|2022-02-07 19:09:00|8762|8757|8766|8763|8766|8763|8762|8757|1507
1644260950000|2022-02-07 19:09:10|8769||8769||8769||8766||200
1644260960000|2022-02-07 19:09:20|8766|8765|8769|8765|8769|8765|8766|8765|100
1644260970000|2022-02-07 19:09:30|||||||||300
1644260980000|2022-02-07 19:09:40|8771|8766|8772|8765|8772|8768|8771|8765|100
1644260990000|2022-02-07 19:09:50|8769||8771||8771||8769||0
1644261000000|2022-02-07 19:10:00|8772|8766|8775|8771|8775|8772|8770|8765|406
1644261010000|2022-02-07 19:10:10|8773|8772|8771|8767|8773|8772|8770|8766|985
1644261020000|2022-02-07 19:10:20||8769||8769||8770||8769|100
1644261030000|2022-02-07 19:10:30|8772|8770|8774|8769|8775|8770|8772|8769|0
1644261040000|2022-02-07 19:10:40|8775||8775||8775||8775||0
1644261050000|2022-02-07 19:10:50|8774||8774||8774||8774||100
1644261060000|2022-02-07 19:11:00|8775|8770|8775|8770|8775|8771|8774|8769|600
1644261070000|2022-02-07 19:11:10||8771||8771||8771||8771|400
1644261080000|2022-02-07 19:11:20|8774||8774||8774||8774||0
1644261090000|2022-02-07 19:11:30|8775|8774|8780|8774|8780|8775|8774|8772|2300
1644261100000|2022-02-07 19:11:40|8775|8775|8779|8774|8780|8775|8775|8774|1008
1644261110000|2022-02-07 19:11:50|8777|8773|8777|8773|8777|8774|8777|8773|323
1644261120000|2022-02-07 19:12:00|8778|8774|8781|8776|8786|8779|8778|8773|0
1644261130000|2022-02-07 19:12:10|8783||8784||8784||8783||0
1644261140000|2022-02-07 19:12:20|8783|8778|8781|8776|8783|8778|8779|8776|600
1644261150000|2022-02-07 19:12:30|8779|8775|8776|8773|8779|8775|8775|8773|1000
1644261160000|2022-02-07 19:12:40|8775|8774|8776|8773|8776|8774|8775|8773|400
1644261180000|2022-02-07 19:13:00|8775|8774|8776|8774|8776|8774|8774|8771|1720
1644261190000|2022-02-07 19:13:10|8777||8777||8777||8777||1000
1644261200000|2022-02-07 19:13:20|8779|8775|8783|8776|8784|8777|8779|8775|400
1644261210000|2022-02-07 19:13:30|8781|8777|8784|8781|8784|8781|8781|8776|300
1644261220000|2022-02-07 19:13:40|8783|8780|8784|8779|8784|8780|8782|8777|300
1644261230000|2022-02-07 19:13:50|8783|8781|8783|8779|8784|8781|8783|8779|200
1644261240000|2022-02-07 19:14:00|8781|8781|8781|8777|8781|8781|8779|8773|500
1644261250000|2022-02-07 19:14:10||8778||8778||8778||8778|0
1644261260000|2022-02-07 19:14:20|8780|8777|8780|8777|8781|8777|8780|8777|200
1644261270000|2022-02-07 19:14:30|8781|8778|8781|8778|8781|8778|8781|8778|300
1644261280000|2022-02-07 19:14:40|8779|8776|8779|8776|8779|8776|8779|8776|300
1644261290000|2022-02-07 19:14:50|8780|8775|8779|8776|8781|8777|8779|8775|335
1644261300000|2022-02-07 19:15:00|8777|8775|8779|8776|8779|8776|8777|8773|0
1644261310000|2022-02-07 19:15:10|8776|8775|8776|8773|8776|8775|8776|8773|793
1644261320000|2022-02-07 19:15:20|8775|8771|8774|8771|8775|8771|8774|8770|600
1644261330000|2022-02-07 19:15:30|8775|8772|8774|8770|8775|8773|8774|8770|710
1644261340000|2022-02-07 19:15:40|8775|8771|8775|8771|8775|8771|8774|8770|0
1644261350000|2022-02-07 19:15:50|8774||8775||8775||8774||300
1644261360000|2022-02-07 19:16:00|8776|8772|8773|8767|8776|8774|8771|8767|1215
1644261370000|2022-02-07 19:16:10|8774|8768|8768|8766|8775|8771|8768|8766|200
1644261380000|2022-02-07 19:16:20|8769|8768|8773|8768|8773|8768|8768|8766|710
1644261390000|2022-02-07 19:16:30|8774|8769|8776|8772|8776|8774|8774|8769|1000
1644261400000|2022-02-07 19:16:40|8775|8773|8775|8773|8776|8774|8775|8773|684
1644261410000|2022-02-07 19:16:50|8774|8772|8778|8774|8778|8775|8774|8772|969
1644261420000|2022-02-07 19:17:00|8777|8775|8782|8778|8782|8779|8777|8775|1200
1644261430000|2022-02-07 19:17:10|8781|8780|8783|8778|8784|8780|8781|8778|0
1644261440000|2022-02-07 19:17:20|8782||8782||8782||8782||0
1644261450000|2022-02-07 19:17:30|8781|8775|8778|8772|8781|8775|8777|8772|1200
1644261460000|2022-02-07 19:17:40|8781|8773|8779|8773|8781|8776|8777|8772|1200
1644261470000|2022-02-07 19:17:50|8780|8775|8780|8775|8780|8775|8779|8775|0
1644261480000|2022-02-07 19:18:00|8779|8773|8777|8773|8779|8774|8777|8773|1035
1644261490000|2022-02-07 19:18:10||8772||8772||8774||8772|200
1644261500000|2022-02-07 19:18:20|8776||8774||8776||8774||100
1644261510000|2022-02-07 19:18:30|8775|8771|8773|8767|8775|8771|8772|8767|500
1644261520000|2022-02-07 19:18:40|8774|8765|8772|8767|8774|8769|8772|8765|0
1644261530000|2022-02-07 19:18:50|8773||8773||8773||8772||0
1644261540000|2022-02-07 19:19:00|8772|8769|8770|8763|8773|8769|8770|8763|300
1644261550000|2022-02-07 19:19:10||8762||8765||8765||8762|600
1644261560000|2022-02-07 19:19:20|8771|8766|8770|8765|8771|8767|8770|8765|1300
1644261570000|2022-02-07 19:19:30|8767|8761|8766|8762|8770|8763|8766|8761|595
1644261580000|2022-02-07 19:19:40|8767|8764|8770|8768|8772|8768|8764|8761|1100
1644261590000|2022-02-07 19:19:50|8769|8766|8766|8763|8769|8766|8766|8763|1300
1644261600000|2022-02-07 19:20:00|8765|8760|8761|8756|8768|8762|8761|8756|2237
1644261610000|2022-02-07 19:20:10|8762|8758|8763|8759|8763|8759|8762|8756|900
1644261620000|2022-02-07 19:20:20|8766|8760|8766|8763|8766|8763|8766|8760|200
1644261630000|2022-02-07 19:20:30|8771|8765|8771|8766|8772|8767|8769|8765|100
1644261640000|2022-02-07 19:20:40|8770|8767|8770|8766|8770|8767|8770|8766|0
1644261650000|2022-02-07 19:20:50|8771|8767|8773|8770|8774|8772|8771|8767|1862
1644261660000|2022-02-07 19:21:00|8774|8771|8776|8772|8776|8772|8774|8771|300
1644261670000|2022-02-07 19:21:10|8775||8775||8776||8775||200
1644261680000|2022-02-07 19:21:20|8776|8774|8779|8775|8780|8776|8775|8774|600
1644261690000|2022-02-07 19:21:30|8781|8776|8783|8778|8783|8778|8781|8776|300
1644261700000|2022-02-07 19:21:40|8781|8779|8784|8781|8784|8781|8781|8779|100
1644261710000|2022-02-07 19:21:50|8783|8780|8782|8774|8784|8780|8780|8774|1900
1644261720000|2022-02-07 19:22:00|8781|8776|8782|8776|8783|8776|8781|8774|300
1644261730000|2022-02-07 19:22:10|8781|8775|8782|8776|8782|8776|8781|8775|0
1644261740000|2022-02-07 19:22:20|8781||8782||8782||8781||100
1644261750000|2022-02-07 19:22:30|8781|8775|8781|8776|8781|8776|8776|8773|4098
1644261760000|2022-02-07 19:22:40|8779|8775|8781|8774|8781|8776|8779|8774|1100
1644261770000|2022-02-07 19:22:50|8780|8776|8777|8774|8780|8776|8777|8774|600
1644261780000|2022-02-07 19:23:00|8775|8773|8770|8763|8777|8773|8769|8763|364
1644261790000|2022-02-07 19:23:10|8768||8768||8769||8768||0
1644261800000|2022-02-07 19:23:20|8769|8765|8767|8763|8769|8767|8767|8763|1104
1644261810000|2022-02-07 19:23:30|8766|8762|8767|8763|8767|8763|8766|8762|700
1644261830000|2022-02-07 19:23:50|8766|8762|8766|8762|8766|8762|8766|8762|505
1644261840000|2022-02-07 19:24:00|8767|8765|8767|8765|8768|8766|8767|8765|1576
1644261850000|2022-02-07 19:24:10|8768||8769||8769||8768||500
1644261860000|2022-02-07 19:24:20|8768|8762|8769|8763|8769|8763|8768|8762|400
1644261880000|2022-02-07 19:24:40||8765||8763||8765||8763|300
1644261890000|2022-02-07 19:24:50||8765||8765||8765||8763|100
1644261900000|2022-02-07 19:25:00|8770|8767|8774|8767|8776|8768|8770|8766|450
1644261910000|2022-02-07 19:25:10|8775|8768|8776|8769|8776|8769|8774|8768|600
1644261920000|2022-02-07 19:25:20|8775|8770|8774|8770|8775|8770|8774|8769|0
1644261930000|2022-02-07 19:25:30|8773||8773||8773||8773||0
1644261950000|2022-02-07 19:25:50|8772|8769|8772|8768|8773|8769|8772|8767|673
1644261960000|2022-02-07 19:26:00|8771|8769|8770|8767|8771|8769|8770|8766|1164
1644261970000|2022-02-07 19:26:10|8769|8766|8769|8767|8769|8767|8769|8766|0
1644261980000|2022-02-07 19:26:20|8768|8766|8772|8769|8773|8769|8768|8766|1779
1644261990000|2022-02-07 19:26:30|8773|8768|8777|8772|8779|8772|8773|8768|0
1644262000000|2022-02-07 19:26:40|8779|8773|8779|8773|8779|8773|8777|8773|0
1644262010000|2022-02-07 19:26:50|8777|8776|8778|8774|8781|8776|8777|8774|0
1644262020000|2022-02-07 19:27:00|8776|8773|8781|8776|8781|8776|8776|8773|209
1644262030000|2022-02-07 19:27:10|8779|8775|8779|8776|8780|8776|8779|8775|100
1644262040000|2022-02-07 19:27:20|8780|8775|8780|8776|8780|8776|8780|8775|0
1644262050000|2022-02-07 19:27:30|8779|8775|8779|8775|8780|8776|8779|8775|800
1644262060000|2022-02-07 19:27:40|8780|8776|8779|8776|8780|8776|8779|8776|300
1644262070000|2022-02-07 19:27:50|8780|8775|8776|8773|8780|8776|8776|8773|896
1644262080000|2022-02-07 19:28:00|8775|8772|8779|8775|8779|8776|8774|8771|1629
1644262090000|2022-02-07 19:28:10|8780|8776|8780|8776|8780|8776|8779|8775|920
1644262100000|2022-02-07 19:28:20|8779|8775|8779|8775|8780|8775|8779|8775|300
1644262110000|2022-02-07 19:28:30|8780|8776|8780|8776|8780|8776|8780|8776|0
1644262120000|2022-02-07 19:28:40|8779||8779||8780||8779||0
1644262130000|2022-02-07 19:28:50|8780|8777|8784|8781|8785|8782|8780|8777|1939
1644262140000|2022-02-07 19:29:00|8785|8782|8787|8783|8787|8783|8785|8781|2460
1644262150000|2022-02-07 19:29:10|8791|8785|8795|8789|8796|8792|8791|8785|423
1644262160000|2022-02-07 19:29:20||8790||8790||8790||8790|100
1644262180000|2022-02-07 19:29:40|||||||||200
1644262190000|2022-02-07 19:29:50|||||||||528
1644262200000|2022-02-07 19:30:00|8799|8792|8799|8793|8799|8793|8798|8791|900
1644262210000|2022-02-07 19:30:10|8798|8792|8799|8793|8799|8793|8794|8792|1150
1644262220000|2022-02-07 19:30:20|8798||8797||8798||8797||0
1644262230000|2022-02-07 19:30:30|8799|8794|8799|8796|8799|8796|8797|8794|100
1644262240000|2022-02-07 19:30:40|8798|8795|8799|8794|8799|8795|8797|8794|3027
1644262250000|2022-02-07 19:30:50|8796|8795|8799|8794|8799|8795|8796|8794|500
1644262260000|2022-02-07 19:31:00|8796|8795|8799|8797|8799|8797|8796|8794|992
1644262270000|2022-02-07 19:31:10|8798|8793|8799|8795|8800|8797|8798|8793|1000
1644262280000|2022-02-07 19:31:20|8800|8793|8800|8794|8800|8794|8799|8793|0
1644262290000|2022-02-07 19:31:30|8799|8796|8799|8794|8799|8797|8798|8792|2692
1644262300000|2022-02-07 19:31:40|8800|8796|8799|8794|8800|8796|8799|8794|600
1644262310000|2022-02-07 19:31:50|8798|8792|8793|8790|8798|8792|8792|8790|651
1644262320000|2022-02-07 19:32:00|8795||8795||8795||8795||150
1644262330000|2022-02-07 19:32:10||8791||8792||8793||8791|400
1644262340000|2022-02-07 19:32:20|8796|8793|8796|8794|8796|8794|8795|8792|800
1644262350000|2022-02-07 19:32:30|8797|8795|8799|8794|8799|8796|8797|8794|500
1644262360000|2022-02-07 19:32:40|8797|8793|8798|8794|8799|8794|8795|8793|500
1644262370000|2022-02-07 19:32:50|8796|8793|8796|8794|8796|8794|8796|8793|198
1644262380000|2022-02-07 19:33:00|8798|8795|8798|8795|8798|8795|8798|8795|100
1644262390000|2022-02-07 19:33:10|8797||8797||8797||8797||0
1644262400000|2022-02-07 19:33:20|8798|8796|8804|8801|8804|8801|8798|8796|2200
1644262410000|2022-02-07 19:33:30|8808|8802|8808|8803|8808|8803|8808|8802|200
1644262420000|2022-02-07 19:33:40|8810|8805|8808|8805|8810|8806|8808|8805|300
1644262430000|2022-02-07 19:33:50|8807|8804|8806|8804|8810|8805|8805|8804|2474
1644262440000|2022-02-07 19:34:00|8807|8805|8807|8804|8807|8805|8807|8804|0
1644262450000|2022-02-07 19:34:10||8805||8804||8805||8804|200
1644262460000|2022-02-07 19:34:20|8806|8805|8806|8804|8806|8805|8806|8804|400
1644262470000|2022-02-07 19:34:30|8805|8803|8806|8804|8806|8804|8805|8803|2845
1644262480000|2022-02-07 19:34:40|8805|8805|8806|8803|8806|8805|8805|8802|615
1644262490000|2022-02-07 19:34:50|||||||||100
1644262500000|2022-02-07 19:35:00|8807|8805|8808|8806|8808|8806|8807|8803|400
1644262510000|2022-02-07 19:35:10|8807|8807|8806|8804|8807|8807|8806|8804|475
1644262520000|2022-02-07 19:35:20|8807|8805|8812|8807|8812|8808|8807|8805|1900
1644262530000|2022-02-07 19:35:30|8810|8808|8810|8808|8810|8808|8810|8807|100
1644262540000|2022-02-07 19:35:40|8812|8809|8812|8810|8812|8810|8812|8809|400
1644262550000|2022-02-07 19:35:50|8815|8812|8815|8812|8815|8812|8815|8812|100
1644262560000|2022-02-07 19:36:00|8818|8813|8819|8815|8820|8816|8817|8813|400
1644262570000|2022-02-07 19:36:10|8820|8816|8823|8819|8823|8819|8820|8816|300
1644262580000|2022-02-07 19:36:20|8824|8823|8823|8819|8824|8823|8821|8819|2375
1644262590000|2022-02-07 19:36:30|8824|8820|8817|8815|8824|8820|8817|8815|2362
1644262600000|2022-02-07 19:36:40|8821|8816|8819|8815|8821|8816|8819|8815|100
1644262610000|2022-02-07 19:36:50|8818|8813|8822|8816|8822|8816|8817|8813|1200
1644262620000|2022-02-07 19:37:00|8819||8821||8822||8819||308
1644262630000|2022-02-07 19:37:10|8819||8819||8819||8819||0
1644262640000|2022-02-07 19:37:20|8818|8815|8818|8815|8818|8815|8818|8815|471
1644262650000|2022-02-07 19:37:30|8817||8817||8817||8817||429
1644262660000|2022-02-07 19:37:40|8818|8814|8818|8815|8818|8815|8818|8814|300
1644262670000|2022-02-07 19:37:50||8816||8815||8816||8815|100
1644262680000|2022-02-07 19:38:00|8817|8816|8819|8816|8819|8817|8817|8815|600
1644262690000|2022-02-07 19:38:10|8817|8814|8819|8814|8819|8815|8817|8814|300
1644262700000|2022-02-07 19:38:20|8818||8819||8819||8817||440
1644262710000|2022-02-07 19:38:30|8817|8813|8819|8813|8819|8813|8815|8813|700
1644262720000|2022-02-07 19:38:40|8817|8812|8813|8807|8817|8812|8812|8807|1652
1644262730000|2022-02-07 19:38:50|8815|8809|8815|8809|8815|8810|8812|8807|240
1644262740000|2022-02-07 19:39:00||8810||8810||8810||8810|0
1644262750000|2022-02-07 19:39:10|||||||||100
1644262760000|2022-02-07 19:39:20|8814|8807|8812|8808|8814|8808|8810|8807|804
1644262770000|2022-02-07 19:39:30||8809||8808||8810||8808|300
1644262780000|2022-02-07 19:39:40|8810|8809|8810|8808|8810|8809|8810|8808|430
1644262790000|2022-02-07 19:39:50|8812|8809|8818|8813|8818|8813|8812|8809|896
1644262800000|2022-02-07 19:40:00|8817|8812|8817|8813|8818|8813|8814|8812|300
1644262810000|2022-02-07 19:40:10|8818||8818||8818||8818||0
1644262820000|2022-02-07 19:40:20|8817|8812|8814|8811|8817|8812|8814|8811|600
1644262830000|2022-02-07 19:40:30|8813|8808|8814|8811|8814|8811|8812|8808|1398
1644262840000|2022-02-07 19:40:40|8816|8812|8816|8813|8816|8813|8816|8811|600
1644262850000|2022-02-07 19:40:50|8818|8814|8819|8815|8819|8815|8818|8814|700
1644262870000|2022-02-07 19:41:10|8817|8816|8819|8816|8819|8816|8817|8815|300
1644262880000|2022-02-07 19:41:20|8822|8817|8828|8823|8829|8823|8822|8817|1000
1644262890000|2022-02-07 19:41:30|8830||8830||8830||8828||450
1644262900000|2022-02-07 19:41:40|8829||8827||8829||8827||0
1644262910000|2022-02-07 19:41:50|8828||8828||8828||8826||0
1644262920000|2022-02-07 19:42:00|8827|8825|8830|8825|8830|8825|8827|8823|5500
1644262930000|2022-02-07 19:42:10|8829|8826|8830|8826|8830|8826|8829|8825|500
1644262940000|2022-02-07 19:42:20|||||||||100
1644262950000|2022-02-07 19:42:30|8831|8828|8835|8830|8836|8831|8831|8827|1209
1644262960000|2022-02-07 19:42:40|||||||||200
1644262970000|2022-02-07 19:42:50|8836|8831|8838|8833|8838|8833|8836|8831|400
1644262980000|2022-02-07 19:43:00|8839|8836|8844|8837|8845|8838|8837|8833|2923
1644262990000|2022-02-07 19:43:10|8842|8838|8839|8837|8842|8838|8839|8836|1700
1644263000000|2022-02-07 19:43:20|8840|8836|8844|8840|8844|8840|8839|8836|2437
1644263010000|2022-02-07 19:43:30|8842|8841|8844|8840|8846|8841|8842|8840|650
1644263020000|2022-02-07 19:43:40|8842|8835|8839|8834|8842|8835|8838|8834|625
1644263030000|2022-02-07 19:43:50|8842|8835|8844|8839|8844|8839|8842|8835|249
1644263040000|2022-02-07 19:44:00|8843|8840|8844|8841|8844|8843|8843|8840|700
1644263050000|2022-02-07 19:44:10|8846|8838|8841|8835|8846|8838|8841|8835|391
1644263060000|2022-02-07 19:44:20|8842|8836|8841|8837|8843|8841|8839|8835|4692
1644263070000|2022-02-07 19:44:30|8842|8838|8847|8842|8849|8842|8842|8838|600
1644263080000|2022-02-07 19:44:40|8848|8844|8849|8844|8849|8844|8848|8842|100
1644263090000|2022-02-07 19:44:50|8850|8843|8846|8842|8850|8843|8844|8842|932
1644263100000|2022-02-07 19:45:00|8845|8843|8849|8843|8849|8843|8844|8842|500
1644263110000|2022-02-07 19:45:10|8851|8846|8849|8845|8851|8847|8849|8844|600
1644263120000|2022-02-07 19:45:20|8848|8844|8847|8845|8849|8845|8847|8844|400
1644263130000|2022-02-07 19:45:30|8846|8844|8844|8840|8846|8844|8844|8840|1180
1644263140000|2022-02-07 19:45:40||8839||8839||8839||8839|200
1644263150000|2022-02-07 19:45:50||8840||8840||8840||8840|0
1644263160000|2022-02-07 19:46:00|8843|8839|8841|8838|8843|8839|8841|8838|719
1644263170000|2022-02-07 19:46:10|8840|8836|8837|8833|8840|8836|8837|8832|1600
1644263180000|2022-02-07 19:46:20|||||||||200
1644263190000|2022-02-07 19:46:30|8842|8834|8842|8842|8843|8842|8839|8834|1505
1644263200000|2022-02-07 19:46:40|8843|8839|8843|8839|8843|8839|8843|8839|1413
1644263210000|2022-02-07 19:46:50|8844|8840|8844|8841|8844|8842|8844|8839|940
1644263220000|2022-02-07 19:47:00|8843|8840|8844|8841|8844|8841|8842|8839|763
1644263230000|2022-02-07 19:47:10|8846|8842|8846|8841|8846|8843|8846|8841|108
1644263240000|2022-02-07 19:47:20|8849|8842|8850|8845|8850|8845|8849|8842|120
1644263250000|2022-02-07 19:47:30|8851|8846|8851|8847|8851|8847|8851|8845|100
1644263270000|2022-02-07 19:47:50|8850|8846|8846|8843|8850|8847|8846|8842|1797
1644263280000|2022-02-07 19:48:00|8848|8845|8848|8845|8848|8845|8846|8843|300
1644263290000|2022-02-07 19:48:10|8851|8846|8856|8853|8858|8853|8849|8846|1137
1644263300000|2022-02-07 19:48:20|8857|8849|8852|8849|8857|8849|8852|8849|1398
1644263310000|2022-02-07 19:48:30|8855|8850|8855|8850|8855|8850|8855|8849|900
1644263320000|2022-02-07 19:48:40|8852||8852||8852||8852||0
1644263330000|2022-02-07 19:48:50||8847||8847||8849||8846|0
1644263340000|2022-02-07 19:49:00|8851|8846|8848|8843|8851|8846|8844|8842|1607
1644263350000|2022-02-07 19:49:10||8842||8842||8842||8842|0
1644263360000|2022-02-07 19:49:20||8841||8841||8842||8841|200
1644263370000|2022-02-07 19:49:30|8849|8842|8849|8843|8849|8846|8848|8842|600
1644263380000|2022-02-07 19:49:40|8848|8841|8848|8843|8849|8843|8844|8841|783
1644263390000|2022-02-07 19:49:50|8844|8841|8844|8841|8844|8841|8844|8841|0
1644263400000|2022-02-07 19:50:00|8849|8844|8845|8843|8849|8845|8845|8841|600
1644263410000|2022-02-07 19:50:10|8844|8842|8844|8841|8845|8842|8844|8841|100
1644263420000|2022-02-07 19:50:20|8845|8840|8842|8838|8845|8840|8841|8836|400
1644263430000|2022-02-07 19:50:30||8839||8839||8839||8838|0
1644263440000|2022-02-07 19:50:40|8840|8840|8844|8841|8844|8841|8840|8840|1091
1644263450000|2022-02-07 19:50:50|8845|8840|8845|8841|8845|8843|8845|8840|800
1644263460000|2022-02-07 19:51:00||8840||8841||8841||8840|0
1644263470000|2022-02-07 19:51:10|8846|8843|8850|8844|8851|8846|8846|8843|200
1644263480000|2022-02-07 19:51:20|8852|8846|8851|8846|8852|8846|8850|8846|100
1644263490000|2022-02-07 19:51:30|8852|8847|8852|8850|8852|8850|8852|8847|300
1644263500000|2022-02-07 19:51:40|8854||8853||8854||8853||100
1644263510000|2022-02-07 19:51:50|8852||8852||8852||8852||750
1644263520000|2022-02-07 19:52:00|8853|8849|8853|8850|8853|8851|8853|8848|800
1644263530000|2022-02-07 19:52:10||8849||8850||8850||8849|0
1644263540000|2022-02-07 19:52:20|8852|8849|8848|8842|8852|8849|8846|8840|1163
1644263550000|2022-02-07 19:52:30|8844|8841|8843|8839|8844|8841|8843|8839|600
1644263560000|2022-02-07 19:52:40|8844||8846||8846||8844||100
1644263570000|2022-02-07 19:52:50|8845||8845||8845||8845||500
1644263580000|2022-02-07 19:53:00|8844||8844||8845||8844||0
1644263600000|2022-02-07 19:53:20|8843|8836|8843|8836|8843|8836|8840|8836|1300
1644263610000|2022-02-07 19:53:30|8842|8839|8843|8839|8843|8839|8842|8839|400
1644263620000|2022-02-07 19:53:40|8844|8840|8844|8840|8845|8842|8843|8839|1331
1644263630000|2022-02-07 19:53:50|8843|8838|8841|8836|8844|8838|8841|8836|200
1644263640000|2022-02-07 19:54:00||8837||8837||8837||8837|0
1644263650000|2022-02-07 19:54:10|8839|8833|8841|8834|8841|8836|8839|8833|768
1644263660000|2022-02-07 19:54:20|8839|8835|8838|8835|8839|8835|8838|8834|0
1644263680000|2022-02-07 19:54:40|8835|8832|8835|8832|8835|8832|8835|8832|700
1644263700000|2022-02-07 19:55:00|8832|8827|8833|8830|8834|8830|8830|8825|1800
1644263710000|2022-02-07 19:55:10|8831|8829|8831|8828|8831|8830|8831|8827|600
1644263720000|2022-02-07 19:55:20|8833|8831|8835|8832|8835|8834|8833|8831|1100
1644263730000|2022-02-07 19:55:30|8838|8834|8844|8839|8844|8839|8838|8834|1136
1644263740000|2022-02-07 19:55:40|8847|8840|8845|8839|8848|8840|8845|8839|0
1644263750000|2022-02-07 19:55:50|8844|8841|8844|8839|8845|8841|8844|8839|685
1644263760000|2022-02-07 19:56:00|8845|8840|8845|8839|8845|8842|8843|8839|740
1644263770000|2022-02-07 19:56:10|8843||8843||8843||8843||100
1644263790000|2022-02-07 19:56:30|8846|8840|8849|8843|8849|8843|8846|8840|561
1644263800000|2022-02-07 19:56:40|||||||||100
1644263810000|2022-02-07 19:56:50|8848|8844|8851|8847|8851|8847|8848|8843|200
1644263820000|2022-02-07 19:57:00|8852|8843|8850|8845|8852|8847|8848|8842|1600
1644263830000|2022-02-07 19:57:10|8851|8846|8851|8848|8851|8848|8851|8846|0
1644263840000|2022-02-07 19:57:20|8850|8847|8850|8847|8851|8847|8850|8845|500
1644263850000|2022-02-07 19:57:30|8851|8845|8851|8849|8851|8849|8851|8845|1300
1644263860000|2022-02-07 19:57:40|8852|8850|8852|8847|8859|8852|8852|8847|971
1644263870000|2022-02-07 19:57:50|8850|8845|8848|8843|8850|8845|8848|8843|0
1644263880000|2022-02-07 19:58:00|8850|8845|8850|8845|8850|8846|8850|8845|200
1644263890000|2022-02-07 19:58:10|8848|8846|8848|8845|8848|8847|8848|8845|2071
1644263910000|2022-02-07 19:58:30|8847|8846|8847|8842|8847|8846|8847|8841|1515
1644263920000|2022-02-07 19:58:40|8846||8845||8846||8845||100
1644263930000|2022-02-07 19:58:50|8843|8840|8845|8841|8845|8841|8843|8839|2101
1644263940000|2022-02-07 19:59:00||8840||8841||8841||8840|0
1644263950000|2022-02-07 19:59:10|8844||8845||8845||8844||0
1644263960000|2022-02-07 19:59:20|8844||8845||8845||8844||300
1644263970000|2022-02-07 19:59:30|8844||8844||8844||8844||100
1644263980000|2022-02-07 19:59:40|8843||8843||8843||8843||100
1644263990000|2022-02-07 19:59:50|8842|8840|8841|8837|8842|8840|8840|8837|1402
1644264000000|2022-02-07 20:00:00|8839|8834|8837|8834|8839|8834|8837|8833|100
1644264010000|2022-02-07 20:00:10|8836|8833|8836|8832|8836|8834|8836|8831|200
1644264020000|2022-02-07 20:00:20|8835|8831|8836|8832|8836|8832|8835|8831|0
1644264030000|2022-02-07 20:00:30|8835|8831|8833|8829|8835|8832|8832|8829|1715
1644264040000|2022-02-07 20:00:40|8832|8827|8829|8825|8832|8827|8828|8824|200
1644264050000|2022-02-07 20:00:50|8828||8828||8829||8828||250
1644264060000|2022-02-07 20:01:00|8826|8823|8824|8821|8827|8825|8824|8820|1500
1644264070000|2022-02-07 20:01:10|8825|8820|8829|8822|8830|8826|8825|8820|1952
1644264080000|2022-02-07 20:01:20|8830|8824|8837|8830|8837|8830|8830|8822|1026
1644264090000|2022-02-07 20:01:30|8839|8833|8839|8835|8839|8835|8837|8833|650
1644264100000|2022-02-07 20:01:40|8838|8836|8839|8837|8839|8837|8838|8835|850
1644264110000|2022-02-07 20:01:50|8840|8836|8841|8837|8841|8838|8840|8833|2300
1644264120000|2022-02-07 20:02:00|8839|8838|8843|8839|8845|8841|8839|8838|1118
1644264130000|2022-02-07 20:02:10|8848|8840|8848|8841|8850|8841|8848|8840|457
1644264140000|2022-02-07 20:02:20|8850|8843|8851|8843|8853|8843|8850|8843|0
1644264150000|2022-02-07 20:02:30|8846|8841|8847|8841|8847|8841|8846|8839|1482
1644264160000|2022-02-07 20:02:40|8846||8847||8847||8846||0
1644264170000|2022-02-07 20:02:50||8842||8842||8842||8842|0
1644264180000|2022-02-07 20:03:00|8846|8841|8846|8840|8846|8842|8844|8838|900
1644264190000|2022-02-07 20:03:10|8845|8841|8846|8841|8846|8841|8845|8841|0
1644264200000|2022-02-07 20:03:20|8842|8839|8846|8841|8846|8841|8842|8839|1298
1644264210000|2022-02-07 20:03:30|8844|8840|8840|8836|8844|8840|8840|8836|534
1644264220000|2022-02-07 20:03:40|8839|8837|8839|8836|8839|8837|8839|8836|800
1644264230000|2022-02-07 20:03:50|8840|8834|8839|8834|8840|8835|8839|8833|0
1644264240000|2022-02-07 20:04:00|8842|8835|8844|8840|8844|8841|8839|8835|948
1644264250000|2022-02-07 20:04:10|8842|8839|8842|8839|8842|8839|8842|8836|1514
1644264260000|2022-02-07 20:04:20|8844|8840|8846|8840|8846|8843|8844|8840|400
1644264270000|2022-02-07 20:04:30|8844|8841|8845|8841|8846|8841|8844|8841|300
1644264280000|2022-02-07 20:04:40|8846|8844|8849|8845|8849|8845|8846|8841|905
1644264290000|2022-02-07 20:04:50|8850|8846|8854|8850|8854|8851|8850|8846|11400
1644264300000|2022-02-07 20:05:00|8853|8851|8854|8851|8854|8851|8852|8851|1600
1644264310000|2022-02-07 20:05:10|8857|8852|8857|8855|8859|8856|8857|8852|303
1644264320000|2022-02-07 20:05:20|8858|8852|8858|8854|8858|8854|8857|8852|1200
1644264330000|2022-02-07 20:05:30|8859|8856|8861|8859|8862|8859|8858|8854|3066
1644264340000|2022-02-07 20:05:40|8862|8860|8859|8856|8863|8860|8859|8856|1145
1644264350000|2022-02-07 20:05:50|8860|8858|8862|8859|8863|8859|8860|8857|569
1644264360000|2022-02-07 20:06:00|8861|8856|8866|8862|8866|8862|8861|8856|1938
1644264370000|2022-02-07 20:06:10|8863|8860|8861|8858|8863|8860|8861|8856|900
1644264380000|2022-02-07 20:06:20|8859|8859|8865|8860|8865|8861|8859|8857|3278
1644264390000|2022-02-07 20:06:30|8864|8861|8864|8857|8864|8862|8864|8857|200
1644264400000|2022-02-07 20:06:40|8863|8860|8865|8861|8865|8861|8863|8858|300
1644264410000|2022-02-07 20:06:50|8864||8865||8865||8864||100
1644264420000|2022-02-07 20:07:00|8864|8857|8861|8857|8864|8859|8860|8856|800
1644264430000|2022-02-07 20:07:10||8856||8857||8858||8856|0
1644264440000|2022-02-07 20:07:20|8860|8858|8860|8858|8861|8858|8859|8857|1528
1644264450000|2022-02-07 20:07:30|8859|8857|8862|8860|8862|8860|8859|8856|1570
1644264460000|2022-02-07 20:07:40|8861|8856|8863|8861|8863|8861|8861|8856|1000
1644264470000|2022-02-07 20:07:50||8862||8859||8862||8858|750
1644264480000|2022-02-07 20:08:00|8862|8856|8861|8856|8862|8859|8860|8855|1300
1644264490000|2022-02-07 20:08:10|8862|8855|8857|8851|8862|8855|8853|8850|1113
1644264500000|2022-02-07 20:08:20|8858|8852|8860|8858|8860|8858|8857|8852|0
1644264510000|2022-02-07 20:08:30|8861|8857|8862|8859|8862|8860|8861|8857|100
1644264520000|2022-02-07 20:08:40|8861||8862||8863||8861||957
1644264530000|2022-02-07 20:08:50|8863|8856|8862|8859|8863|8860|8861|8856|400
1644264540000|2022-02-07 20:09:00|8861|8858|8862|8859|8863|8861|8860|8858|720
1644264550000|2022-02-07 20:09:10|8863|8861|8864|8859|8865|8862|8861|8859|1747
1644264560000|2022-02-07 20:09:20|8863|8860|8864|8861|8864|8861|8863|8859|0
1644264570000|2022-02-07 20:09:30||8860||8860||8861||8860|939
1644264580000|2022-02-07 20:09:40|8862|8859|8863|8859|8864|8859|8861|8859|400
1644264590000|2022-02-07 20:09:50|8862|8857|8860|8857|8863|8857|8860|8857|400
1644264600000|2022-02-07 20:10:00|8859|8858|8859|8855|8859|8858|8858|8855|2000
1644264610000|2022-02-07 20:10:10|8860|8856|8864|8860|8865|8861|8859|8856|900
1644264620000|2022-02-07 20:10:20|8865|8861|8863|8861|8865|8862|8863|8861|0
1644264630000|2022-02-07 20:10:30|8864|8862|8870|8864|8870|8864|8864|8862|1013
1644264640000|2022-02-07 20:10:40|8871|8865|8871|8868|8871|8868|8868|8865|1096
1644264650000|2022-02-07 20:10:50|8875|8871|8875|8871|8875|8871|8872|8868|1532
1644264660000|2022-02-07 20:11:00|8871|8868|8875|8870|8875|8870|8871|8868|1396
1644264670000|2022-02-07 20:11:10|8876|8871|8876|8873|8876|8873|8876|8870|1367
1644264680000|2022-02-07 20:11:20|8879|8874|8882|8878|8885|8879|8879|8874|1657
1644264690000|2022-02-07 20:11:30|8885|8879|8882|8879|8886|8883|8882|8876|2000
1644264700000|2022-02-07 20:11:40|8884|8880|8887|8884|8888|8885|8884|8879|400
1644264710000|2022-02-07 20:11:50|8886|8883|8886|8882|8888|8884|8884|8882|1400
1644264720000|2022-02-07 20:12:00|8884|8883|8879|8874|8884|8883|8879|8874|3829
1644264730000|2022-02-07 20:12:10|8878|8876|8881|8876|8881|8876|8878|8876|1100
1644264740000|2022-02-07 20:12:20|8882|8877|8883|8879|8883|8881|8882|8877|1200
1644264750000|2022-02-07 20:12:30|8884|8880|8887|8883|8888|8884|8884|8880|200
1644264760000|2022-02-07 20:12:40|8888|8884|8888|8885|8888|8885|8887|8884|100
1644264770000|2022-02-07 20:12:50|8887|8886|8887|8884|8890|8888|8887|8884|1700
1644264780000|2022-02-07 20:13:00|8886|8882|8884|8880|8886|8883|8884|8880|1000
1644264790000|2022-02-07 20:13:10|8885|8881|8881|8878|8885|8881|8880|8878|500
1644264800000|2022-02-07 20:13:20|8880|8879|8879|8877|8880|8879|8878|8877|3347
1644264810000|2022-02-07 20:13:30|8877|8874|8879|8876|8879|8876|8877|8873|4027
1644264820000|2022-02-07 20:13:40|8880||8880||8880||8880||0
1644264830000|2022-02-07 20:13:50|8882|8878|8882|8879|8883|8879|8882|8878|319
1644264840000|2022-02-07 20:14:00|8884|8881|8885|8881|8886|8882|8883|8880|900
1644264850000|2022-02-07 20:14:10|8884||8884||8884||8884||600
1644264860000|2022-02-07 20:14:20|8885|8882|8888|8885|8888|8887|8884|8882|1640
1644264870000|2022-02-07 20:14:30|8890|8887|8892|8889|8892|8890|8888|8885|1209
1644264880000|2022-02-07 20:14:40|8893|8890|8896|8893|8896|8894|8891|8889|1774
1644264890000|2022-02-07 20:14:50|8897|8894|8908|8903|8908|8903|8897|8894|16457
1644264900000|2022-02-07 20:15:00|8907|8904|8905|8901|8907|8904|8901|8900|2950
1644264910000|2022-02-07 20:15:10|8903|8900|8901|8899|8903|8900|8901|8898|1181
1644264920000|2022-02-07 20:15:20|8900|8898|8900|8897|8900|8899|8899|8896|1440
1644264930000|2022-02-07 20:15:30|8902|8899|8901|8898|8902|8899|8900|8896|1580
1644264940000|2022-02-07 20:15:40|8900|8899|8898|8895|8900|8899|8897|8893|2700
1644264950000|2022-02-07 20:15:50|||||||||520
1644264960000|2022-02-07 20:16:00|8897|8894|8890|8888|8897|8894|8890|8888|3150
1644264970000|2022-02-07 20:16:10|8889|8889|8895|8893|8895|8893|8889|8889|1580
1644264980000|2022-02-07 20:16:20|8896|8894|8896|8894|8897|8896|8896|8894|1400
1644264990000|2022-02-07 20:16:30|8897|8895|8896|8894|8897|8895|8896|8894|121
1644265000000|2022-02-07 20:16:40|8897|8895|8897|8895|8897|8895|8896|8895|0
1644265010000|2022-02-07 20:16:50|8900|8897|8897|8895|8900|8897|8897|8895|400
1644265020000|2022-02-07 20:17:00|8899|8896|8902|8899|8902|8900|8899|8896|1070
1644265030000|2022-02-07 20:17:10|8901|8898|8900|8897|8901|8898|8898|8897|2000
1644265040000|2022-02-07 20:17:20|8899|8898|8897|8894|8899|8898|8897|8894|583
1644265050000|2022-02-07 20:17:30|8898|8893|8894|8891|8898|8893|8894|8891|100
1644265060000|2022-02-07 20:17:40|8892|8889|8887|8884|8892|8889|8887|8884|500
1644265070000|2022-02-07 20:17:50||8885||8884||8885||8884|550
1644265080000|2022-02-07 20:18:00|8886|8883|8882|8879|8886|8883|8881|8876|3400
1644265090000|2022-02-07 20:18:10|8883|8882|8884|8880|8884|8882|8882|8879|2389
1644265100000|2022-02-07 20:18:20|8885|8881|8887|8884|8887|8884|8885|8881|870
1644265110000|2022-02-07 20:18:30|8886|8881|8885|8881|8886|8882|8885|8880|3000
1644265120000|2022-02-07 20:18:40|8882|8879|8881|8875|8882|8879|8881|8875|930
1644265130000|2022-02-07 20:18:50||8876||8876||8876||8875|100
1644265140000|2022-02-07 20:19:00|8882|8877|8885|8883|8887|8883|8882|8877|1171
1644265150000|2022-02-07 20:19:10|8884|8881|8883|8879|8885|8881|8883|8879|500
1644265160000|2022-02-07 20:19:20|8884|8881|8883|8880|8884|8881|8883|8880|100
1644265170000|2022-02-07 20:19:30|8882|8879|8880|8878|8883|8879|8880|8876|700
1644265180000|2022-02-07 20:19:40|8882|8879|8882|8881|8882|8881|8881|8879|928
1644265190000|2022-02-07 20:19:50|8883|8880|8881|8879|8884|8881|8880|8878|1400
1644265200000|2022-02-07 20:20:00|8883|8880|8887|8883|8887|8885|8883|8880|800
1644265210000|2022-02-07 20:20:10|8885|8880|8881|8878|8885|8880|8881|8876|1490
1644265220000|2022-02-07 20:20:20|8880|8876|8875|8870|8880|8876|8874|8870|700
1644265230000|2022-02-07 20:20:30|8876|8872|8881|8877|8883|8879|8876|8872|654
1644265240000|2022-02-07 20:20:40|8882|8878|8883|8880|8884|8881|8882|8878|700
1644265250000|2022-02-07 20:20:50|8881|8879|8879|8877|8881|8879|8879|8877|558
1644265260000|2022-02-07 20:21:00|8878|8876|8876|8872|8881|8877|8876|8872|1200
1644265270000|2022-02-07 20:21:10|8878|8873|8875|8873|8880|8876|8875|8872|1800
1644265280000|2022-02-07 20:21:20|8876|8874|8876|8873|8880|8876|8876|8872|1572
1644265290000|2022-02-07 20:21:30|8875|8872|8874|8872|8875|8872|8874|8872|0
1644265300000|2022-02-07 20:21:40|8875|8874|8870|8867|8875|8874|8870|8867|1666
1644265310000|2022-02-07 20:21:50|8869|8866|8869|8867|8870|8867|8869|8866|0
1644265320000|2022-02-07 20:22:00|8867|8866|8865|8861|8869|8867|8863|8861|1740
1644265330000|2022-02-07 20:22:10|8866|8863|8865|8863|8869|8866|8865|8862|1835
1644265340000|2022-02-07 20:22:20|8864|8862|8863|8860|8866|8862|8862|8858|1700
1644265350000|2022-02-07 20:22:30|8862|8859|8863|8861|8864|8862|8861|8859|300
1644265360000|2022-02-07 20:22:40|8864|8863|8865|8863|8866|8864|8864|8862|1978
1644265370000|2022-02-07 20:22:50|8864|8862|8865|8859|8865|8862|8861|8858|500
1644265380000|2022-02-07 20:23:00||8860||8862||8862||8860|0
1644265390000|2022-02-07 20:23:10|8864|8858|8863|8859|8865|8861|8861|8858|600
1644265400000|2022-02-07 20:23:20|8862|8860|8865|8863|8865|8863|8862|8860|1100
1644265410000|2022-02-07 20:23:30|8864|8862|8865|8863|8865|8863|8863|8859|404
1644265420000|2022-02-07 20:23:40|8864|8862|8861|8859|8865|8862|8861|8858|1384
1644265430000|2022-02-07 20:23:50|8862|8860|8864|8860|8865|8861|8861|8860|0
1644265440000|2022-02-07 20:24:00|8863|8861|8861|8856|8864|8861|8858|8856|800
1644265450000|2022-02-07 20:24:10|8860|8858|8861|8858|8861|8858|8860|8856|200
1644265460000|2022-02-07 20:24:20|8860|8857|8860|8857|8860|8857|8859|8857|0
1644265470000|2022-02-07 20:24:30|8859|8854|8856|8852|8859|8854|8856|8850|460
1644265480000|2022-02-07 20:24:40|8854|8851|8858|8853|8859|8857|8853|8851|2485
1644265490000|2022-02-07 20:24:50||8854||8854||8854||8854|0
1644265500000|2022-02-07 20:25:00|8859|8856|8859|8857|8859|8857|8859|8856|456
1644265510000|2022-02-07 20:25:10|8860|8858|8866|8864|8866|8864|8860|8858|1256
1644265520000|2022-02-07 20:25:20|8865|8865|8863|8859|8866|8865|8863|8859|1268
1644265530000|2022-02-07 20:25:30|8859|8857|8860|8855|8860|8857|8859|8855|0
1644265540000|2022-02-07 20:25:40|8858|8854|8854|8850|8858|8854|8854|8850|681
1644265550000|2022-02-07 20:25:50|8853|8851|8854|8851|8854|8851|8853|8849|500
1644265560000|2022-02-07 20:26:00|8856|8852|8857|8853|8860|8856|8854|8851|2250
1644265570000|2022-02-07 20:26:10|8856|8852|8858|8854|8858|8854|8856|8852|200
1644265580000|2022-02-07 20:26:20|8857|8853|8856|8853|8859|8854|8852|8850|800
1644265590000|2022-02-07 20:26:30|8858|8850|8851|8849|8858|8850|8850|8846|3943
1644265600000|2022-02-07 20:26:40|8853|8850|8857|8854|8857|8854|8853|8850|200
1644265610000|2022-02-07 20:26:50|8856|8853|8856|8852|8857|8853|8853|8851|3094
1644265620000|2022-02-07 20:27:00|8854|8853|8854|8853|8855|8853|8852|8850|1441
1644265630000|2022-02-07 20:27:10|8855|8852|8859|8856|8859|8856|8855|8852|700
1644265640000|2022-02-07 20:27:20|8858|8855|8858|8854|8859|8855|8854|8851|400
1644265650000|2022-02-07 20:27:30|8857|8857|8858|8854|8859|8857|8857|8854|1032
1644265660000|2022-02-07 20:27:40|8857|8853|8858|8854|8858|8854|8857|8852|300
1644265670000|2022-02-07 20:27:50|8856|8852|8857|8851|8857|8853|8854|8848|687
1644265680000|2022-02-07 20:28:00|8856|8852|8850|8846|8856|8852|8850|8846|1603
1644265690000|2022-02-07 20:28:10|8848|8847|8847|8843|8849|8847|8847|8843|300
1644265700000|2022-02-07 20:28:20|8848|8845|8850|8847|8850|8847|8847|8845|500
1644265710000|2022-02-07 20:28:30|8849|8845|8849|8845|8850|8845|8849|8845|800
1644265720000|2022-02-07 20:28:40|8848|8842|8848|8844|8849|8844|8847|8841|200
1644265730000|2022-02-07 20:28:50|8849||8848||8849||8847||0
1644265740000|2022-02-07 20:29:00|8847|8845|8841|8838|8848|8845|8841|8838|1400
1644265750000|2022-02-07 20:29:10|8840|8836|8840|8838|8840|8838|8838|8835|1100
1644265760000|2022-02-07 20:29:20|8842|8839|8845|8840|8846|8844|8842|8838|818
1644265770000|2022-02-07 20:29:30|8844|8841|8841|8838|8845|8842|8841|8838|1100
1644265780000|2022-02-07 20:29:40|8840||8840||8841||8839||400
1644265790000|2022-02-07 20:29:50|8842|8839|8841|8840|8842|8840|8840|8839|400
1644265800000|2022-02-07 20:30:00|8842|8841|8842|8838|8843|8842|8838|8834|1414
1644265810000|2022-02-07 20:30:10|8843|8842|8847|8845|8847|8845|8843|8840|2094
1644265820000|2022-02-07 20:30:20|8848|8847|8850|8847|8851|8849|8848|8847|1100
1644265830000|2022-02-07 20:30:30|8851|8848|8861|8856|8861|8856|8850|8848|1416
1644265840000|2022-02-07 20:30:40|8860|8857|8862|8859|8862|8859|8860|8857|0
1644265850000|2022-02-07 20:30:50|8863|8860|8864|8860|8865|8861|8863|8860|800
1644265860000|2022-02-07 20:31:00|8863|8859|8859|8855|8863|8859|8859|8855|2125
1644265870000|2022-02-07 20:31:10|8858|8854|8857|8854|8859|8854|8856|8854|1452
1644265880000|2022-02-07 20:31:20|8858|8855|8858|8855|8859|8855|8858|8855|700
1644265890000|2022-02-07 20:31:30|8859||8859||8859||8858||400
1644265900000|2022-02-07 20:31:40|8858|8854|8853|8851|8859|8854|8853|8851|1397
1644265910000|2022-02-07 20:31:50|8852||8853||8853||8852||300
1644265920000|2022-02-07 20:32:00|8852|8850|8849|8845|8852|8850|8848|8845|1484
1644265930000|2022-02-07 20:32:10|8848|8844|8846|8843|8848|8845|8845|8843|1000
1644265940000|2022-02-07 20:32:20|8847|8844|8845|8842|8848|8846|8844|8842|1200
1644265950000|2022-02-07 20:32:30|8844|8843|8845|8843|8845|8843|8844|8843|400
1644265960000|2022-02-07 20:32:40|8846|8844|8846|8844|8846|8845|8845|8844|2074
1644265970000|2022-02-07 20:32:50|8847|8845|8849|8848|8849|8848|8846|8845|1479
1644265980000|2022-02-07 20:33:00|8848|8847|8850|8847|8850|8848|8847|8846|1539
1644265990000|2022-02-07 20:33:10|8849|8846|8849|8847|8850|8848|8849|8846|0
1644266000000|2022-02-07 20:33:20|8850|8848|8852|8849|8852|8850|8849|8848|2703
1644266010000|2022-02-07 20:33:30|8853|8850|8855|8852|8855|8853|8853|8850|448
1644266020000|2022-02-07 20:33:40|8858|8853|8849|8847|8858|8856|8848|8847|1569
1644266030000|2022-02-07 20:33:50|8851|8848|8851|8847|8851|8849|8850|8847|1100
1644266040000|2022-02-07 20:34:00|8853|8848|8856|8853|8856|8853|8853|8848|300
1644266050000|2022-02-07 20:34:10|8854|8851|8851|8848|8854|8851|8847|8845|3005
1644266060000|2022-02-07 20:34:20|8850|8845|8849|8847|8850|8847|8845|8842|3101
1644266070000|2022-02-07 20:34:30|8851|8848|8854|8850|8854|8850|8851|8848|800
1644266080000|2022-02-07 20:34:40|8855||8854||8855||8854||0
1644266090000|2022-02-07 20:34:50|8855|8852|8857|8853|8857|8853|8855|8852|100
1644266100000|2022-02-07 20:35:00|8856|8854|8860|8857|8860|8857|8856|8853|1500
1644266110000|2022-02-07 20:35:10|8859|8855|8856|8853|8860|8855|8856|8853|979
1644266120000|2022-02-07 20:35:20|8857||8858||8859||8857||100
1644266130000|2022-02-07 20:35:30|8859|8854|8860|8856|8860|8857|8859|8854|2113
1644266140000|2022-02-07 20:35:40|8859|8857|8859|8855|8859|8857|8857|8855|1174
1644266150000|2022-02-07 20:35:50|8858|8856|8859|8856|8859|8857|8858|8856|300
1644266160000|2022-02-07 20:36:00|8860|8857|8863|8861|8864|8861|8860|8857|1444
1644266170000|2022-02-07 20:36:10|8862|8860|8857|8855|8862|8860|8857|8855|1300
1644266180000|2022-02-07 20:36:20|8856|8853|8857|8854|8857|8854|8856|8853|354
1644266190000|2022-02-07 20:36:30|8858|8856|8858|8856|8859|8857|8858|8854|500
1644266200000|2022-02-07 20:36:40|8859|8857|8859|8856|8859|8857|8859|8856|1300
1644266210000|2022-02-07 20:36:50|8860|8857|8864|8860|8864|8861|8860|8857|340
1644266220000|2022-02-07 20:37:00|8863||8862||8864||8862||100
1644266230000|2022-02-07 20:37:10|8864|8862|8864|8862|8864|8862|8862|8860|1299
1644266240000|2022-02-07 20:37:20|8863|8861|8862|8860|8864|8862|8861|8860|1100
1644266250000|2022-02-07 20:37:30|8861|8859|8852|8848|8861|8859|8850|8848|6295
1644266260000|2022-02-07 20:37:40|8851|8847|8846|8842|8852|8847|8840|8838|4162
1644266270000|2022-02-07 20:37:50|8844|8841|8844|8839|8844|8841|8840|8836|1119
1644266280000|2022-02-07 20:38:00|8845|8840|8832|8827|8845|8841|8832|8827|652
1644266290000|2022-02-07 20:38:10|8831|8828|8836|8832|8840|8835|8831|8828|800
1644266300000|2022-02-07 20:38:20|8837|8831|8837|8833|8837|8833|8835|8830|100
1644266310000|2022-02-07 20:38:30|8834|8832|8825|8820|8834|8832|8818|8813|3589
1644266320000|2022-02-07 20:38:40|8826|8822|8827|8822|8831|8827|8825|8820|1238
1644266330000|2022-02-07 20:38:50|||||||||114
1644266340000|2022-02-07 20:39:00|8825|8821|8822|8819|8825|8822|8822|8818|600
1644266350000|2022-02-07 20:39:10|8823|8817|8819|8817|8823|8817|8819|8817|331
1644266360000|2022-02-07 20:39:20|8822||8820||8822||8820||0
1644266370000|2022-02-07 20:39:30|8821|8818|8822|8818|8822|8819|8820|8817|350
1644266380000|2022-02-07 20:39:40|8821|8819|8823|8820|8823|8820|8820|8819|400
1644266390000|2022-02-07 20:39:50|8822|8819|8818|8817|8822|8819|8818|8817|1674
1644266400000|2022-02-07 20:40:00|8817|8816|8817|8813|8818|8816|8814|8808|2597
1644266410000|2022-02-07 20:40:10|8818|8814|8816|8812|8818|8814|8815|8811|0
1644266420000|2022-02-07 20:40:20|8813|8809|8814|8810|8814|8811|8812|8809|375
1644266430000|2022-02-07 20:40:30|8813|8811|8814|8812|8815|8814|8813|8811|549
1644266440000|2022-02-07 20:40:40|8813|8811|8812|8809|8813|8811|8810|8809|2129
1644266450000|2022-02-07 20:40:50|8813|8810|8812|8810|8814|8812|8812|8810|1118
1644266460000|2022-02-07 20:41:00|8811|8809|8813|8809|8813|8810|8811|8809|1000
1644266470000|2022-02-07 20:41:10|8814|8810|8816|8812|8816|8813|8813|8810|700
1644266480000|2022-02-07 20:41:20|8815|8811|8814|8812|8816|8813|8814|8811|600
1644266490000|2022-02-07 20:41:30|8816|8813|8816|8813|8816|8814|8815|8813|300
1644266500000|2022-02-07 20:41:40|8817|8814|8812|8810|8817|8815|8812|8810|1915
1644266510000|2022-02-07 20:41:50|8811|8809|8812|8809|8813|8810|8809|8805|2835
1644266520000|2022-02-07 20:42:00|8809|8807|8807|8804|8810|8807|8807|8803|800
1644266530000|2022-02-07 20:42:10|8808|8805|8808|8804|8808|8806|8808|8804|400
1644266540000|2022-02-07 20:42:20|8807|8805|8808|8804|8808|8806|8806|8802|1693
1644266550000|2022-02-07 20:42:30|8809|8805|8808|8806|8809|8808|8808|8805|2058
1644266560000|2022-02-07 20:42:40|8807|8805|8808|8804|8808|8805|8804|8802|2323
1644266570000|2022-02-07 20:42:50|8807|8803|8807|8804|8808|8804|8804|8802|2626
1644266580000|2022-02-07 20:43:00|8805|8803|8807|8805|8808|8806|8805|8802|1865
1644266590000|2022-02-07 20:43:10|8806|8804|8804|8802|8807|8804|8804|8802|1202
1644266600000|2022-02-07 20:43:20|8805|8803|8808|8805|8808|8806|8805|8803|1470
1644266610000|2022-02-07 20:43:30||8806||8805||8806||8805|400
1644266620000|2022-02-07 20:43:40|8806|8804|8807|8805|8807|8805|8806|8804|900
1644266630000|2022-02-07 20:43:50|8809|8806|8808|8806|8809|8807|8807|8803|1811
1644266640000|2022-02-07 20:44:00|8807|8805|8806|8803|8807|8807|8805|8803|2451
1644266650000|2022-02-07 20:44:10|8805|8802|8802|8800|8805|8802|8801|8800|5132
1644266660000|2022-02-07 20:44:20|8801|8801|8802|8800|8803|8801|8801|8800|2492
1644266670000|2022-02-07 20:44:30|8801||8802||8802||8801||4628
1644266680000|2022-02-07 20:44:40|8801|8801|8803|8801|8804|8803|8801|8801|1504
1644266690000|2022-02-07 20:44:50|8805|8804|8808|8805|8808|8805|8805|8804|722
1644266700000|2022-02-07 20:45:00|8807|8804|8798|8795|8807|8804|8796|8792|9553
1644266710000|2022-02-07 20:45:10|8799|8796|8798|8793|8799|8796|8796|8792|200
1644266720000|2022-02-07 20:45:20|8796|8792|8793|8790|8796|8792|8792|8786|1371
1644266730000|2022-02-07 20:45:30|8792|8786|8792|8787|8793|8790|8788|8786|962
1644266740000|2022-02-07 20:45:40|8791|8788|8789|8786|8791|8788|8789|8786|350
1644266750000|2022-02-07 20:45:50|8790|8787|8789|8786|8791|8787|8789|8786|500
1644266760000|2022-02-07 20:46:00|8788|8783|8793|8791|8793|8791|8786|8783|2095
1644266770000|2022-02-07 20:46:10|8792|8789|8798|8793|8798|8793|8790|8786|4093
1644266780000|2022-02-07 20:46:20|8797|8792|8795|8791|8797|8793|8794|8791|500
1644266790000|2022-02-07 20:46:30|8793|8790|8793|8790|8795|8790|8793|8790|700
1644266800000|2022-02-07 20:46:40|8792|8789|8791|8789|8793|8789|8791|8789|1511
1644266810000|2022-02-07 20:46:50|8790|8788|8789|8787|8790|8788|8787|8785|2598
1644266820000|2022-02-07 20:47:00|8788|8785|8788|8783|8790|8787|8786|8782|2653
1644266830000|2022-02-07 20:47:10|8787|8784|8788|8787|8788|8787|8787|8782|404
1644266840000|2022-02-07 20:47:20|8787|8786|8789|8787|8789|8787|8787|8784|2456
1644266850000|2022-02-07 20:47:30|8790|8788|8793|8790|8794|8791|8790|8788|650
1644266860000|2022-02-07 20:47:40|8792|8789|8794|8792|8794|8792|8791|8789|1042
1644266870000|2022-02-07 20:47:50|8795|8794|8805|8803|8805|8803|8795|8794|600
1644266880000|2022-02-07 20:48:00|8806|8804|8809|8806|8810|8808|8806|8803|1100
1644266890000|2022-02-07 20:48:10|8808|8804|8809|8806|8809|8807|8808|8804|3500
1644266900000|2022-02-07 20:48:20|8808|8807|8809|8805|8809|8807|8807|8804|3506
1644266910000|2022-02-07 20:48:30|8810|8806|8811|8808|8811|8809|8810|8806|800
1644266920000|2022-02-07 20:48:40|8810|8806|8804|8802|8810|8806|8803|8801|2902
1644266930000|2022-02-07 20:48:50|8805|8801|8804|8801|8806|8804|8804|8801|2177
1644266940000|2022-02-07 20:49:00|8802|8799|8800|8797|8802|8799|8799|8797|867
1644266950000|2022-02-07 20:49:10|8798|8796|8798|8795|8798|8796|8797|8795|400
1644266960000|2022-02-07 20:49:20|8797|8794|8793|8790|8798|8795|8793|8790|1473
1644266970000|2022-02-07 20:49:30|8792|8787|8789|8785|8793|8790|8788|8785|2760
1644266980000|2022-02-07 20:49:40|8788|8786|8790|8789|8794|8792|8787|8786|3256
1644266990000|2022-02-07 20:49:50|8791|8790|8792|8789|8795|8791|8790|8789|1387
1644267000000|2022-02-07 20:50:00|8795|8790|8801|8795|8801|8795|8795|8790|2000
1644267040000|2022-02-07 20:50:40|8818|8814|8818|8813|8818|8814|8818|8813|139
1644267050000|2022-02-07 20:50:50|8820|8814|8819|8816|8823|8816|8819|8814|4700
1644267060000|2022-02-07 20:51:00|8816|8815|8819|8816|8819|8818|8816|8814|4559
1644267070000|2022-02-07 20:51:10|8818|8815|8818|8816|8819|8816|8816|8814|2118
1644267080000|2022-02-07 20:51:20|8817|8815|8816|8814|8818|8815|8816|8814|3860
1644267090000|2022-02-07 20:51:30|8817|8815|8817|8814|8817|8815|8815|8813|1132
1644267100000|2022-02-07 20:51:40|8816|8813|8800|8796|8816|8813|8800|8796|2036
1644267110000|2022-02-07 20:51:50|8801|8798|8801|8797|8802|8798|8801|8796|1100
1644267120000|2022-02-07 20:52:00|8800|8796|8803|8799|8804|8801|8799|8796|1907
1644267130000|2022-02-07 20:52:10|8802|8798|8798|8795|8803|8798|8797|8795|1639
1644267140000|2022-02-07 20:52:20|8797|8794|8794|8790|8797|8794|8793|8790|2256
1644267150000|2022-02-07 20:52:30|8793|8791|8794|8790|8794|8791|8793|8790|913
1644267160000|2022-02-07 20:52:40|8793|8789|8789|8786|8794|8790|8789|8786|2390
1644267170000|2022-02-07 20:52:50|8788|8787|8790|8787|8791|8788|8788|8786|1307
1644267180000|2022-02-07 20:53:00|8791|8786|8789|8786|8791|8786|8789|8786|1221
1644267190000|2022-02-07 20:53:10|8788|8784|8784|8781|8788|8784|8784|8781|1773
1644267200000|2022-02-07 20:53:20|8785|8783|8785|8782|8785|8783|8784|8781|2841
1644267210000|2022-02-07 20:53:30|8786|8783|8787|8784|8787|8785|8783|8782|3850
1644267220000|2022-02-07 20:53:40|8786|8782|8787|8783|8789|8784|8786|8782|444
1644267230000|2022-02-07 20:53:50|8788|8785|8786|8783|8788|8786|8785|8783|2548
1644267240000|2022-02-07 20:54:00|8787|8784|8792|8789|8793|8790|8787|8784|5161
1644267250000|2022-02-07 20:54:10|8790|8788|8789|8786|8792|8789|8787|8786|3771
1644267260000|2022-02-07 20:54:20|8788|8785|8786|8784|8788|8786|8784|8783|3337
1644267270000|2022-02-07 20:54:30|8785|8783|8784|8783|8785|8783|8784|8782|2847
1644267280000|2022-02-07 20:54:40|8783|8781|8776|8774|8783|8781|8775|8772|1733
1644267290000|2022-02-07 20:54:50|8774|8773|8786|8781|8786|8781|8773|8770|4976
1644267300000|2022-02-07 20:55:00|8784|8782|8789|8787|8795|8792|8784|8782|2314
1644267310000|2022-02-07 20:55:10|8790|8788|8792|8790|8792|8790|8789|8786|3808
1644267320000|2022-02-07 20:55:20|8793|8789|8783|8781|8793|8790|8783|8781|3283
1644267330000|2022-02-07 20:55:30|8782|8780|8782|8780|8783|8780|8781|8780|3578
1644267340000|2022-02-07 20:55:40|8781|8781|8780|8777|8783|8782|8780|8777|5346
1644267350000|2022-02-07 20:55:50|8779|8775|8777|8775|8779|8775|8777|8775|1700
1644267360000|2022-02-07 20:56:00|8778|8776|8779|8776|8786|8784|8777|8776|11275
1644267370000|2022-02-07 20:56:10|8778||8778||8778||8778||1073
1644267380000|2022-02-07 20:56:20|8779|8777|8783|8780|8783|8780|8779|8777|6125
1644267390000|2022-02-07 20:56:30|8784|8781|8790|8786|8790|8786|8784|8781|2100
1644267400000|2022-02-07 20:56:40|8789|8787|8793|8790|8793|8790|8789|8787|4484
1644267410000|2022-02-07 20:56:50|8794|8792|8792|8790|8795|8792|8792|8790|3408
1644267420000|2022-02-07 20:57:00|8793|8791|8794|8792|8795|8794|8793|8791|3278
1644267430000|2022-02-07 20:57:10|8793|8793|8793|8792|8794|8793|8793|8792|5727
1644267440000|2022-02-07 20:57:20|8792|8791|8797|8796|8797|8796|8792|8791|5760
1644267450000|2022-02-07 20:57:30|8798|8795|8799|8797|8799|8797|8796|8795|7616
1644267460000|2022-02-07 20:57:40|8800|8799|8803|8801|8803|8801|8799|8797|5096
1644267470000|2022-02-07 20:57:50|8802|8800|8802|8800|8803|8802|8801|8800|8761
1644267480000|2022-02-07 20:58:00|8801|8799|8800|8798|8801|8799|8800|8798|3018
1644267490000|2022-02-07 20:58:10|8801|8799|8803|8802|8803|8802|8801|8799|5719
1644267500000|2022-02-07 20:58:20|8804|8803|8804|8803|8805|8804|8804|8803|3251
1644267510000|2022-02-07 20:58:30|8805|8804|8807|8806|8808|8806|8804|8803|4252
1644267520000|2022-02-07 20:58:40|8808|8807|8808|8807|8809|8807|8808|8806|4133
1644267530000|2022-02-07 20:58:50|8809|8806|8813|8810|8813|8812|8808|8806|12888
1644267540000|2022-02-07 20:59:00|8814|8811|8812|8811|8814|8811|8812|8811|2649
1644267550000|2022-02-07 20:59:10|8814|8812|8814|8813|8815|8814|8813|8811|6977
1644267560000|2022-02-07 20:59:20|8815|8814|8815|8813|8816|8814|8815|8813|4887
1644267570000|2022-02-07 20:59:30|8816|8812|8816|8813|8817|8815|8814|8811|7915
1644267580000|2022-02-07 20:59:40|8815|8811|8815|8812|8816|8814|8813|8811|3650
1644267590000|2022-02-07 20:59:50|8817|8811|8816|8809|8817|8812|8816|8807|4804
1644330600000|2022-02-08 14:30:00|8878|8841|8874|8831|8878|8865|8868|8806|24566
1644330610000|2022-02-08 14:30:10||8832||8832||8833||8831|500
1644330620000|2022-02-08 14:30:20|8869|8833|8869|8837|8869|8838|8869|8833|3475
1644330630000|2022-02-08 14:30:30|8868|8838|8869|8843|8869|8843|8868|8838|0
1644330640000|2022-02-08 14:30:40|8868|8850|8835|8821|8868|8853|8835|8821|2713
1644330650000|2022-02-08 14:30:50|8834|8818|8834|8818|8835|8822|8834|8818|500
1644330660000|2022-02-08 14:31:00|8829|8819|8843|8825|8851|8836|8822|8811|3983
1644330670000|2022-02-08 14:31:10|8842|8826|8850|8836|8857|8841|8842|8826|500
1644330680000|2022-02-08 14:31:20|8847|8830|8840|8826|8847|8830|8838|8826|780
1644330690000|2022-02-08 14:31:30|8845|8827|8875|8858|8875|8859|8841|8826|1300
1644330700000|2022-02-08 14:31:40|8871|8857|8875|8857|8875|8861|8870|8857|100
1644330710000|2022-02-08 14:31:50|8868|8859|8868|8846|8868|8860|8864|8846|2374
1644330720000|2022-02-08 14:32:00|8863||8867||8869||8863||129
1644330730000|2022-02-08 14:32:10|8866|8838|8851|8835|8866|8838|8842|8829|2680
1644330740000|2022-02-08 14:32:20|8848|8836|8839|8820|8849|8836|8839|8820|1177
1644330750000|2022-02-08 14:32:30|8835|8816|8830|8812|8837|8818|8821|8807|400
1644330760000|2022-02-08 14:32:40|8828|8810|8830|8809|8830|8813|8828|8808|100
1644330770000|2022-02-08 14:32:50|8828|8807|8823|8807|8829|8820|8822|8807|3938
1644330780000|2022-02-08 14:33:00|8824|8810|8840|8825|8844|8828|8824|8810|725
1644330790000|2022-02-08 14:33:10|8846|8829|8833|8826|8849|8831|8833|8826|1050
1644330800000|2022-02-08 14:33:20|8827|8825|8833|8819|8833|8827|8827|8818|3310
1644330810000|2022-02-08 14:33:30|8829|8821|8807|8791|8829|8821|8804|8791|5825
1644330820000|2022-02-08 14:33:40|8806|8795|8813|8799|8820|8802|8806|8795|3970
1644330830000|2022-02-08 14:33:50|8817|8800|8816|8802|8817|8802|8803|8794|600
1644330840000|2022-02-08 14:34:00|8808|8800|8801|8791|8808|8800|8800|8786|936
1644330850000|2022-02-08 14:34:10|8802|8792|8800|8792|8806|8794|8800|8792|621
1644330860000|2022-02-08 14:34:20|8799|8791|8795|8785|8800|8791|8794|8779|700
1644330870000|2022-02-08 14:34:30|8790|8780|8791|8774|8797|8781|8784|8769|443
1644330880000|2022-02-08 14:34:40|8790|8773|8786|8774|8790|8778|8782|8765|694
1644330890000|2022-02-08 14:34:50|8792|8779|8803|8791|8804|8792|8792|8779|1100
1644330900000|2022-02-08 14:35:00|8808|8792|8826|8808|8826|8808|8808|8792|300
1644330910000|2022-02-08 14:35:10|8827|8815|8840|8827|8843|8833|8827|8815|300
1644330920000|2022-02-08 14:35:20|8835|8828|8833|8810|8841|8838|8830|8810|1668
1644330930000|2022-02-08 14:35:30|8835|8827|8834|8815|8836|8827|8832|8810|2100
1644330940000|2022-02-08 14:35:40|8832|8814|8826|8816|8832|8819|8826|8814|100
1644330950000|2022-02-08 14:35:50|8821|8815|8829|8816|8829|8816|8814|8803|500
1644330960000|2022-02-08 14:36:00|8836|8813|8840|8830|8841|8834|8836|8813|800
1644330970000|2022-02-08 14:36:10|8841|8831|8847|8833|8853|8837|8841|8830|200
1644330980000|2022-02-08 14:36:20|8844|8827|8848|8835|8848|8841|8842|8827|400
1644330990000|2022-02-08 14:36:30|8845|8836|8858|8843|8859|8843|8845|8835|1000
1644331000000|2022-02-08 14:36:40|8857|8841|8855|8844|8857|8844|8847|8835|1600
1644331010000|2022-02-08 14:36:50|8858|8841|8849|8839|8858|8843|8849|8834|600
1644331020000|2022-02-08 14:37:00|8851|8840|8860|8849|8860|8849|8851|8839|830
1644331030000|2022-02-08 14:37:10|8865|8850|8874|8862|8876|8862|8865|8850|200
1644331040000|2022-02-08 14:37:20|8875|8863|8876|8866|8877|8870|8873|8862|3300
1644331050000|2022-02-08 14:37:30|8877|8864|8875|8863|8877|8866|8870|8860|892
1644331060000|2022-02-08 14:37:40|8877|8861|8889|8869|8889|8875|8877|8861|1855
1644331070000|2022-02-08 14:37:50|8888|8870|8888|8877|8889|8887|8884|8870|350
1644331080000|2022-02-08 14:38:00|8889|8878|8866|8849|8889|8878|8864|8849|1368
1644331090000|2022-02-08 14:38:10|8870|8855|8869|8855|8883|8868|8868|8855|381
1644331100000|2022-02-08 14:38:20|8870|8858|8870|8855|8875|8858|8866|8855|150
1644331110000|2022-02-08 14:38:30|8866||8868||8872||8866||1200
1644331120000|2022-02-08 14:38:40|8872|8859|8874|8859|8881|8863|8872|8859|0
1644331130000|2022-02-08 14:38:50|8879|8862|8889|8877|8889|8877|8872|8859|550
1644331140000|2022-02-08 14:39:00|8887|8875|8877|8869|8887|8875|8875|8869|400
1644331150000|2022-02-08 14:39:10|8876|8863|8886|8874|8889|8876|8873|8858|482
1644331160000|2022-02-08 14:39:20|8887|8876|8899|8889|8900|8889|8887|8876|100
1644331170000|2022-02-08 14:39:30|8900|8890|8890|8879|8900|8890|8881|8870|684
1644331180000|2022-02-08 14:39:40|8892|8880|8895|8882|8900|8887|8884|8874|800
1644331190000|2022-02-08 14:39:50|8894|8883|8900|8887|8900|8887|8894|8883|100
1644331200000|2022-02-08 14:40:00|8897|8886|8896|8885|8898|8886|8891|8874|2500
1644331210000|2022-02-08 14:40:10|8898|8881|8900|8890|8900|8890|8895|8881|300
1644331220000|2022-02-08 14:40:20|8899|8892|8903|8890|8906|8894|8898|8890|1327
1644331230000|2022-02-08 14:40:30|8897|8897|8909|8893|8909|8900|8896|8892|1196
1644331240000|2022-02-08 14:40:40|8908|8892|8909|8897|8909|8897|8908|8892|100
1644331250000|2022-02-08 14:40:50|8905|8898|8909|8898|8911|8902|8905|8897|363
1644331260000|2022-02-08 14:41:00|8907|8897|8912|8899|8918|8904|8907|8897|2600
1644331270000|2022-02-08 14:41:10|8915|8900|8903|8893|8915|8901|8903|8893|400
1644331280000|2022-02-08 14:41:20|8900|8889|8895|8884|8903|8893|8895|8884|500
1644331290000|2022-02-08 14:41:30|8896|8885|8919|8903|8919|8903|8894|8885|1096
1644331300000|2022-02-08 14:41:40|8918|8906|8935|8926|8935|8926|8918|8904|2054
1644331310000|2022-02-08 14:41:50|8933|8923|8946|8929|8949|8937|8933|8923|2272
1644331320000|2022-02-08 14:42:00|8941|8930|8937|8924|8944|8930|8933|8924|300
1644331330000|2022-02-08 14:42:10|8930|8925|8934|8918|8942|8928|8930|8918|1533
1644331340000|2022-02-08 14:42:20|8935|8921|8934|8918|8935|8921|8928|8918|600
1644331350000|2022-02-08 14:42:30|8933|8920|8929|8921|8933|8921|8926|8911|200
1644331360000|2022-02-08 14:42:40|8930|8920|8935|8924|8935|8927|8928|8919|750
1644331370000|2022-02-08 14:42:50|8934|8922|8928|8914|8934|8922|8923|8913|700
1644331380000|2022-02-08 14:43:00|8927|8910|8919|8909|8927|8910|8917|8907|500
1644331390000|2022-02-08 14:43:10|8918|8905|8913|8899|8918|8905|8909|8895|420
1644331400000|2022-02-08 14:43:20|8915|8898|8913|8900|8915|8901|8911|8898|0
1644331410000|2022-02-08 14:43:30|8912|8901|8934|8928|8935|8928|8910|8901|500
1644331420000|2022-02-08 14:43:40|8930|8927|8933|8919|8934|8927|8930|8919|367
1644331430000|2022-02-08 14:43:50|8931|8920|8932|8917|8934|8921|8930|8916|2500
1644331440000|2022-02-08 14:44:00|8934|8918|8950|8937|8950|8937|8932|8917|648
1644331450000|2022-02-08 14:44:10|8946|8935|8945|8929|8946|8943|8941|8927|200
1644331460000|2022-02-08 14:44:20|8944|8927|8942|8934|8944|8934|8941|8927|200
1644331470000|2022-02-08 14:44:30|8943|8935|8950|8934|8950|8937|8939|8930|500
1644331480000|2022-02-08 14:44:40|8948|8937|8946|8933|8950|8937|8946|8933|200
1644331490000|2022-02-08 14:44:50|8945|8934|8947|8934|8950|8936|8942|8927|768
1644331500000|2022-02-08 14:45:00|8950|8935|8945|8938|8950|8941|8936|8934|2411
1644331510000|2022-02-08 14:45:10|8950|8939|8953|8940|8958|8948|8948|8938|1197
1644331520000|2022-02-08 14:45:20|8949|8941|8953|8941|8953|8943|8946|8938|775
1644331530000|2022-02-08 14:45:30|8954|8938|8946|8937|8954|8941|8943|8934|800
1644331540000|2022-02-08 14:45:40|8943|8935|8932|8925|8946|8937|8932|8925|2076
1644331550000|2022-02-08 14:45:50|8941|8926|8926|8914|8941|8929|8926|8914|3201
1644331560000|2022-02-08 14:46:00|8929|8916|8929|8921|8931|8924|8925|8914|1526
1644331570000|2022-02-08 14:46:10|8930|8922|8928|8922|8939|8928|8928|8921|900
1644331580000|2022-02-08 14:46:20|8929|8923|8929|8917|8929|8923|8928|8916|1054
1644331590000|2022-02-08 14:46:30||8918||8921||8921||8918|0
1644331600000|2022-02-08 14:46:40|8935|8926|8934|8929|8938|8930|8934|8926|2450
1644331610000|2022-02-08 14:46:50|8932|8927|8943|8938|8946|8940|8932|8925|1450
1644331620000|2022-02-08 14:47:00|8946|8937|8953|8945|8953|8945|8946|8937|700
1644331630000|2022-02-08 14:47:10|8948|8942|8949|8938|8950|8942|8941|8936|6608
1644331640000|2022-02-08 14:47:20|8953|8941|8953|8948|8953|8948|8953|8941|100
1644331650000|2022-02-08 14:47:30|8952|8947|8943|8937|8953|8948|8943|8936|4389
1644331660000|2022-02-08 14:47:40|8942|8939|8938|8930|8943|8939|8938|8930|300
1644331670000|2022-02-08 14:47:50|8940|8931|8946|8933|8946|8941|8940|8931|1099
1644331680000|2022-02-08 14:48:00|8952|8931|8948|8936|8953|8946|8946|8931|200
1644331690000|2022-02-08 14:48:10|8945|8935|8944|8934|8947|8939|8941|8931|0
1644331700000|2022-02-08 14:48:20|8949|8936|8946|8936|8949|8936|8945|8936|0
1644331710000|2022-02-08 14:48:30|8947|8942|8951|8942|8951|8943|8947|8940|0
1644331720000|2022-02-08 14:48:40|8953|8939|8953|8940|8953|8940|8948|8938|0
1644331730000|2022-02-08 14:48:50|8950|8939|8950|8940|8950|8940|8950|8939|0
1644331740000|2022-02-08 14:49:00|8948|8937|8942|8931|8950|8940|8938|8930|800
1644331750000|2022-02-08 14:49:10|8941|8930|8936|8923|8941|8931|8936|8923|275
1644331760000|2022-02-08 14:49:20|8937|8927|8935|8920|8937|8927|8935|8920|100
1644331770000|2022-02-08 14:49:30|8930|8923|8924|8919|8931|8923|8923|8911|200
1644331780000|2022-02-08 14:49:40|8930|8918|8933|8921|8937|8926|8930|8916|310
1644331790000|2022-02-08 14:49:50|8937|8923|8942|8931|8942|8931|8937|8922|100
1644331800000|2022-02-08 14:50:00|8939|8930|8928|8918|8939|8930|8928|8918|100
1644331810000|2022-02-08 14:50:10|8929|8917|8916|8910|8929|8919|8916|8910|500
1644331820000|2022-02-08 14:50:20|8915|8908|8903|8894|8916|8908|8903|8892|200
1644331830000|2022-02-08 14:50:30|8902|8895|8901|8892|8902|8897|8901|8887|700
1644331840000|2022-02-08 14:50:40|8900|8893|8899|8892|8901|8894|8899|8892|100
1644331850000|2022-02-08 14:50:50|8895|8887|8903|8893|8903|8894|8895|8883|919
1644331860000|2022-02-08 14:51:00|8896|8889|8914|8902|8914|8904|8896|8888|400
1644331870000|2022-02-08 14:51:10|8916|8901|8916|8906|8916|8907|8911|8901|1200
1644331880000|2022-02-08 14:51:20|8917|8907|8925|8915|8925|8917|8917|8906|200
1644331890000|2022-02-08 14:51:30|8929|8916|8936|8928|8939|8928|8929|8915|0
1644331900000|2022-02-08 14:51:40|8933|8923|8939|8927|8939|8928|8930|8923|737
1644331910000|2022-02-08 14:51:50|8938||8939||8939||8938||300
1644331920000|2022-02-08 14:52:00|8943|8934|8950|8939|8950|8939|8943|8933|381
1644331930000|2022-02-08 14:52:10|8949|8940|8950|8941|8950|8945|8949|8939|125
1644331940000|2022-02-08 14:52:20|8949|8940|8950|8939|8950|8942|8948|8939|500
1644331950000|2022-02-08 14:52:30|8949|8940|8950|8939|8950|8940|8943|8931|200
1644331960000|2022-02-08 14:52:40|8949|8940|8950|8943|8950|8943|8948|8940|100
1644331970000|2022-02-08 14:52:50|8949|8941|8946|8936|8950|8941|8946|8935|675
1644331980000|2022-02-08 14:53:00|8943|8935|8958|8949|8958|8949|8943|8935|2050
1644331990000|2022-02-08 14:53:10|8963|8944|8960|8950|8965|8953|8958|8944|650
1644332000000|2022-02-08 14:53:20|8958|8949|8963|8953|8966|8953|8958|8949|100
1644332010000|2022-02-08 14:53:30|8965|8958|8964|8953|8966|8958|8960|8953|134
1644332020000|2022-02-08 14:53:40|8963|8948|8953|8940|8963|8948|8946|8934|152
1644332030000|2022-02-08 14:53:50|8955|8937|8947|8934|8956|8942|8946|8934|0
1644332040000|2022-02-08 14:54:00|8946|8935|8937|8923|8949|8935|8934|8923|750
1644332050000|2022-02-08 14:54:10|8938|8925|8936|8925|8940|8926|8935|8923|0
1644332060000|2022-02-08 14:54:20|8940|8927|8939|8928|8941|8929|8937|8926|285
1644332070000|2022-02-08 14:54:30|8940|8929|8938|8928|8941|8929|8938|8928|0
1644332080000|2022-02-08 14:54:40|8937|8929|8933|8925|8938|8929|8933|8924|404
1644332090000|2022-02-08 14:54:50|8929|8923|8932|8923|8934|8926|8928|8922|1029
1644332100000|2022-02-08 14:55:00|8933|8924|8927|8917|8933|8924|8927|8917|112
1644332110000|2022-02-08 14:55:10|8930|8918|8925|8913|8930|8919|8921|8906|300
1644332120000|2022-02-08 14:55:20|8924|8912|8909|8896|8924|8912|8908|8896|300
1644332130000|2022-02-08 14:55:30|8908|8895|8899|8887|8909|8895|8899|8886|200
1644332140000|2022-02-08 14:55:40|8897|8880|8896|8882|8897|8887|8894|8880|0
1644332150000|2022-02-08 14:55:50|8894|8884|8894|8883|8896|8884|8894|8879|0
1644332160000|2022-02-08 14:56:00|8893|8879|8888|8876|8893|8879|8884|8873|200
1644332170000|2022-02-08 14:56:10|8891|8883|8897|8890|8901|8890|8891|8882|450
1644332180000|2022-02-08 14:56:20|8896|8885|8889|8876|8896|8885|8889|8876|242
1644332190000|2022-02-08 14:56:30|8890|8878|8885|8876|8890|8878|8885|8876|0
1644332200000|2022-02-08 14:56:40|8884|8878|8892|8884|8896|8884|8884|8878|8071
1644332210000|2022-02-08 14:56:50|8890|8878|8894|8885|8897|8885|8883|8876|1320
1644332220000|2022-02-08 14:57:00|8897|8883|8893|8879|8897|8885|8890|8879|100
1644332230000|2022-02-08 14:57:10|8888|8877|8887|8873|8891|8877|8882|8871|400
1644332240000|2022-02-08 14:57:20|8888|8871|8872|8864|8888|8871|8872|8864|100
1644332250000|2022-02-08 14:57:30|8871|8861|8871|8862|8871|8862|8868|8861|2200
1644332260000|2022-02-08 14:57:40|8870|8861|8870|8861|8870|8861|8869|8861|321
1644332270000|2022-02-08 14:57:50|8877|8867|8875|8864|8877|8867|8875|8864|300
1644332280000|2022-02-08 14:58:00|8871|8865|8870|8861|8876|8865|8870|8861|0
1644332290000|2022-02-08 14:58:10|8871|8863|8872|8862|8876|8867|8871|8861|0
1644332300000|2022-02-08 14:58:20|8868|8861|8860|8851|8868|8861|8860|8851|1500
1644332310000|2022-02-08 14:58:30|8859|8852|8860|8852|8867|8853|8859|8852|700
1644332320000|2022-02-08 14:58:40|8859|8850|8860|8851|8865|8852|8857|8850|1318
1644332330000|2022-02-08 14:58:50|8859|8850|8849|8836|8859|8850|8848|8836|800
1644332340000|2022-02-08 14:59:00|8848|8839|8850|8845|8852|8845|8844|8835|7160
1644332350000|2022-02-08 14:59:10|8855|8841|8860|8849|8862|8849|8855|8839|5500
1644332360000|2022-02-08 14:59:20|8856|8847|8855|8845|8857|8848|8849|8837|1590
1644332370000|2022-02-08 14:59:30|8854|8846|8860|8847|8863|8848|8854|8846|2100
1644332380000|2022-02-08 14:59:40|8857|8849|8862|8846|8863|8849|8852|8840|5000
1644332390000|2022-02-08 14:59:50|8855|8849|8854|8844|8860|8849|8852|8843|1000
1644332400000|2022-02-08 15:00:00|8852|8838|8838|8830|8852|8838|8838|8828|1500
1644332410000|2022-02-08 15:00:10|8836|8824|8825|8812|8836|8824|8823|8810|2330
1644332420000|2022-02-08 15:00:20|8824|8810|8810|8801|8824|8810|8807|8800|1050
1644332430000|2022-02-08 15:00:30|8814|8804|8816|8806|8820|8808|8814|8804|300
1644332440000|2022-02-08 15:00:40|8817|8805|8817|8807|8817|8807|8815|8805|200
1644332450000|2022-02-08 15:00:50|8823|8808|8823|8816|8827|8819|8817|8807|1000
1644332460000|2022-02-08 15:01:00|8820|8813|8815|8806|8822|8813|8814|8804|500
1644332470000|2022-02-08 15:01:10|8808|8804|8796|8786|8810|8804|8796|8786|1197
1644332480000|2022-02-08 15:01:20|8800|8787|8800|8790|8807|8795|8797|8787|1100
1644332490000|2022-02-08 15:01:30|8799|8789|8799|8784|8799|8789|8790|8780|640
1644332500000|2022-02-08 15:01:40|8796|8782|8797|8790|8800|8790|8792|8782|1333
1644332510000|2022-02-08 15:01:50|8798|8791|8800|8790|8800|8792|8793|8790|2850
1644332520000|2022-02-08 15:02:00|8799|8791|8808|8798|8810|8802|8796|8790|3132
1644332530000|2022-02-08 15:02:10|8809|8797|8819|8804|8819|8807|8805|8797|2642
1644332540000|2022-02-08 15:02:20|8809|8800|8803|8796|8809|8800|8803|8796|700
1644332550000|2022-02-08 15:02:30|8802|8792|8806|8795|8813|8803|8800|8792|5384
1644332560000|2022-02-08 15:02:40|8807|8796|8807|8796|8807|8796|8800|8795|300
1644332570000|2022-02-08 15:02:50|8809|8798|8806|8797|8809|8798|8803|8796|2601
1644332580000|2022-02-08 15:03:00|8811|8801|8817|8807|8817|8808|8799|8797|2350
1644332590000|2022-02-08 15:03:10|8816|8808|8817|8810|8817|8810|8816|8806|200
1644332600000|2022-02-08 15:03:20|8822|8811|8819|8812|8822|8813|8819|8810|450
1644332610000|2022-02-08 15:03:30|8818|8813|8818|8812|8819|8815|8818|8812|442
1644332620000|2022-02-08 15:03:40|8819|8814|8819|8813|8819|8814|8818|8813|500
1644332630000|2022-02-08 15:03:50|8824|8815|8827|8816|8829|8817|8823|8815|1000
1644332640000|2022-02-08 15:04:00|8829|8821|8825|8821|8833|8825|8825|8819|200
1644332650000|2022-02-08 15:04:10|8823|8820|8820|8814|8823|8820|8820|8814|1190
1644332660000|2022-02-08 15:04:20|8818|8809|8821|8814|8821|8814|8816|8807|617
1644332670000|2022-02-08 15:04:30|8825|8818|8825|8818|8825|8818|8825|8818|250
1644332680000|2022-02-08 15:04:40|8821|8816|8825|8817|8825|8822|8820|8814|425
1644332690000|2022-02-08 15:04:50|8822|8818|8825|8818|8825|8820|8822|8814|100
1644332700000|2022-02-08 15:05:00|8820|8814|8825|8818|8825|8818|8820|8813|0
1644332710000|2022-02-08 15:05:10|8822|8819|8818|8810|8822|8819|8814|8807|200
1644332720000|2022-02-08 15:05:20|8819|8809|8819|8809|8824|8809|8819|8809|0
1644332730000|2022-02-08 15:05:30|8821|8812|8818|8810|8821|8812|8818|8809|1950
1644332740000|2022-02-08 15:05:40|8820|8811|8820|8813|8820|8816|8818|8810|1200
1644332750000|2022-02-08 15:05:50|8824|8815|8826|8819|8831|8823|8824|8815|2524
1644332760000|2022-02-08 15:06:00|8832|8820|8829|8823|8833|8824|8828|8819|400
1644332770000|2022-02-08 15:06:10|8828|8819|8837|8829|8839|8832|8828|8819|900
1644332780000|2022-02-08 15:06:20|8836|8828|8825|8817|8838|8831|8824|8817|397
1644332790000|2022-02-08 15:06:30|8830|8822|8838|8830|8838|8831|8828|8821|200
1644332800000|2022-02-08 15:06:40|8841|8832|8851|8844|8851|8844|8841|8832|3414
1644332810000|2022-02-08 15:06:50|8855|8850|8861|8854|8863|8855|8855|8850|1000
1644332820000|2022-02-08 15:07:00|8864|8853|8867|8859|8871|8863|8863|8853|200
1644332830000|2022-02-08 15:07:10|8866|8861|8871|8860|8873|8864|8865|8860|500
1644332840000|2022-02-08 15:07:20|8872|8863|8871|8863|8872|8868|8871|8859|300
1644332850000|2022-02-08 15:07:30|8872|8865|8878|8868|8879|8871|8872|8865|100
1644332860000|2022-02-08 15:07:40|8877|8865|8875|8867|8878|8867|8869|8864|0
1644332870000|2022-02-08 15:07:50|8876|8865|8876|8870|8876|8870|8875|8865|0
1644332880000|2022-02-08 15:08:00|8878|8868|8871|8862|8878|8868|8866|8859|600
1644332890000|2022-02-08 15:08:10|8870|8861|8871|8861|8872|8864|8870|8861|3100
1644332900000|2022-02-08 15:08:20|8870|8859|8868|8857|8870|8859|8856|8846|500
1644332910000|2022-02-08 15:08:30|8866|8856|8871|8858|8871|8863|8864|8854|0
1644332920000|2022-02-08 15:08:40|8868|8857|8871|8860|8871|8864|8868|8857|0
1644332930000|2022-02-08 15:08:50|8867|8859|8865|8853|8868|8862|8864|8853|478
1644332940000|2022-02-08 15:09:00|8869|8857|8872|8863|8872|8864|8865|8853|3590
1644332950000|2022-02-08 15:09:10|8871|8864|8871|8864|8871|8864|8867|8857|0
1644332960000|2022-02-08 15:09:20|8870|8862|8871|8861|8874|8863|8870|8861|0
1644332970000|2022-02-08 15:09:30|8870|8860|8867|8859|8872|8863|8865|8859|200
1644332980000|2022-02-08 15:09:40|8869|8858|8859|8850|8869|8858|8859|8850|400
1644332990000|2022-02-08 15:09:50|8858|8852|8859|8852|8864|8855|8858|8850|200
1644333000000|2022-02-08 15:10:00|8861|8850|8865|8859|8865|8860|8859|8850|100
1644333010000|2022-02-08 15:10:10|8869|8858|8876|8866|8876|8866|8869|8858|300
1644333020000|2022-02-08 15:10:20|8877|8864|8880|8869|8881|8869|8877|8864|100
1644333030000|2022-02-08 15:10:30|8877|8873|8884|8876|8884|8876|8875|8869|500
1644333040000|2022-02-08 15:10:40|8882|8874|8879|8875|8886|8875|8879|8873|100
1644333050000|2022-02-08 15:10:50|8884|8873|8885|8875|8886|8875|8879|8871|0
1644333060000|2022-02-08 15:11:00|8884|8877|8883|8876|8890|8882|8878|8875|500
1644333070000|2022-02-08 15:11:10|8884|8873|8887|8877|8887|8877|8879|8873|100
1644333080000|2022-02-08 15:11:20|8886|8874|8888|8881|8888|8881|8886|8874|0
1644333090000|2022-02-08 15:11:30|8889|8882|8882|8876|8890|8884|8882|8876|500
1644333100000|2022-02-08 15:11:40|8884|8878|8878|8871|8884|8878|8878|8871|467
1644333110000|2022-02-08 15:11:50|8881|8874|8886|8874|8887|8875|8870|8866|600
1644333120000|2022-02-08 15:12:00|8882|8870|8879|8870|8887|8873|8873|8870|0
1644333130000|2022-02-08 15:12:10|8876|8864|8875|8865|8880|8866|8870|8858|200
1644333140000|2022-02-08 15:12:20|8878|8870|8878|8871|8881|8874|8878|8869|200
1644333150000|2022-02-08 15:12:30|8880|8872|8882|8871|8883|8874|8879|8869|200
1644333160000|2022-02-08 15:12:40|8878|8869|8878|8867|8879|8870|8874|8864|2158
1644333170000|2022-02-08 15:12:50|8877|8868|8878|8869|8878|8871|8872|8863|300
1644333180000|2022-02-08 15:13:00|8875|8870|8885|8873|8886|8877|8874|8866|5193
1644333190000|2022-02-08 15:13:10|8887|8874|8895|8888|8896|8888|8887|8873|5077
1644333200000|2022-02-08 15:13:20|8896|8889|8896|8888|8897|8889|8893|8884|5909
1644333210000|2022-02-08 15:13:30|8899|8891|8901|8894|8902|8898|8898|8891|597
1644333220000|2022-02-08 15:13:40|8902|8897|8902|8895|8904|8897|8901|8895|200
1644333230000|2022-02-08 15:13:50|8896|8896|8907|8899|8908|8899|8896|8893|3616
1644333240000|2022-02-08 15:14:00|8908|8898|8914|8903|8915|8906|8906|8898|600
1644333250000|2022-02-08 15:14:10|8913|8904|8917|8909|8919|8909|8911|8904|900
1644333260000|2022-02-08 15:14:20|8914|8911|8920|8911|8920|8911|8914|8910|2800
1644333270000|2022-02-08 15:14:30|8919|8910|8917|8910|8919|8913|8916|8910|790
1644333280000|2022-02-08 15:14:40|8916|8911|8920|8914|8920|8914|8916|8911|300
1644333290000|2022-02-08 15:14:50|8921|8916|8923|8917|8925|8917|8921|8916|263
1644333300000|2022-02-08 15:15:00|8922|8915|8923|8918|8924|8918|8920|8913|1000
1644333310000|2022-02-08 15:15:10|8917|8917|8915|8908|8923|8917|8915|8908|1163
1644333320000|2022-02-08 15:15:20|8917|8910|8917|8910|8920|8910|8914|8910|0
1644333330000|2022-02-08 15:15:30|8916|8908|8905|8901|8916|8908|8904|8898|6438
1644333340000|2022-02-08 15:15:40|8906|8893|8899|8893|8906|8893|8899|8893|700
1644333350000|2022-02-08 15:15:50|8903|8894|8901|8894|8906|8898|8899|8893|200
1644333360000|2022-02-08 15:16:00|8899|8893|8904|8897|8904|8897|8894|8888|2320
1644333370000|2022-02-08 15:16:10|8901|8898|8903|8896|8903|8898|8898|8892|1200
1644333380000|2022-02-08 15:16:20|8902|8894|8901|8893|8904|8898|8898|8890|200
1644333390000|2022-02-08 15:16:30||8896||8894||8896||8894|0
1644333400000|2022-02-08 15:16:40|8900|8893|8901|8895|8901|8895|8897|8889|521
1644333410000|2022-02-08 15:16:50|8903|8894|8904|8899|8904|8900|8903|8893|100
1644333420000|2022-02-08 15:17:00|8906|8900|8923|8919|8924|8919|8906|8900|1251
1644333430000|2022-02-08 15:17:10|8921|8918|8922|8917|8925|8922|8921|8916|4749
1644333440000|2022-02-08 15:17:20|8923|8918|8932|8923|8932|8924|8922|8917|1260
1644333450000|2022-02-08 15:17:30|8935|8927|8936|8927|8936|8927|8932|8927|0
1644333460000|2022-02-08 15:17:40|8929|8924|8927|8922|8932|8924|8927|8922|500
1644333470000|2022-02-08 15:17:50|8928||8926||8928||8924||200
1644333480000|2022-02-08 15:18:00|8929|8925|8929|8923|8929|8925|8925|8922|1027
1644333490000|2022-02-08 15:18:10|8928|8924|8934|8927|8937|8927|8928|8923|500
1644333500000|2022-02-08 15:18:20|8936|8930|8936|8929|8938|8930|8932|8927|400
1644333510000|2022-02-08 15:18:30|8934|8921|8936|8929|8936|8930|8929|8920|200
1644333520000|2022-02-08 15:18:40|8938||8935||8938||8935||0
1644333530000|2022-02-08 15:18:50|8936||8937||8939||8936||0
1644333540000|2022-02-08 15:19:00|8939|8932|8933|8929|8939|8933|8933|8929|400
1644333550000|2022-02-08 15:19:10|8938|8931|8936|8929|8939|8931|8932|8929|802
1644333560000|2022-02-08 15:19:20|8937|8928|8932|8925|8937|8928|8931|8920|0
1644333570000|2022-02-08 15:19:30|8933||8930||8933||8930||0
1644333580000|2022-02-08 15:19:40|8929|8919|8928|8922|8930|8923|8923|8917|1192
1644333590000|2022-02-08 15:19:50|8931|8925|8932|8927|8934|8927|8930|8922|600
1644333600000|2022-02-08 15:20:00|8934|8922|8934|8927|8939|8931|8929|8922|700
1644333610000|2022-02-08 15:20:10|8939|8929|8936|8929|8939|8932|8935|8928|750
1644333620000|2022-02-08 15:20:20|8933|8930|8936|8925|8936|8930|8931|8925|528
1644333630000|2022-02-08 15:20:30|8934|8927|8936|8928|8936|8928|8934|8927|700
1644333640000|2022-02-08 15:20:40|8935|8931|8938|8929|8938|8931|8934|8928|119
1644333650000|2022-02-08 15:20:50|8936|8930|8943|8938|8945|8939|8936|8929|0
1644333660000|2022-02-08 15:21:00|8944|8934|8941|8934|8944|8935|8940|8929|300
1644333670000|2022-02-08 15:21:10|8943|8935|8944|8939|8945|8940|8943|8935|300
1644333680000|2022-02-08 15:21:20|8945|8934|8944|8935|8945|8936|8941|8933|100
1644333690000|2022-02-08 15:21:30|8945|8936|8940|8935|8945|8937|8940|8934|900
1644333700000|2022-02-08 15:21:40|8945|8934|8945|8939|8945|8939|8944|8934|0
1644333710000|2022-02-08 15:21:50|8949|8940|8947|8938|8953|8944|8945|8938|360
1644333720000|2022-02-08 15:22:00|8949|8939|8949|8939|8951|8942|8944|8938|100
1644333730000|2022-02-08 15:22:10|8944|8940|8951|8945|8954|8947|8944|8940|1122
1644333740000|2022-02-08 15:22:20||8946||8946||8946||8946|100
1644333750000|2022-02-08 15:22:30|8946|8945|8949|8943|8953|8945|8946|8942|300
1644333760000|2022-02-08 15:22:40|8951||8953||8953||8949||0
1644333770000|2022-02-08 15:22:50|8949|8945|8953|8946|8953|8946|8949|8945|100
1644333780000|2022-02-08 15:23:00|8954|8950|8954|8948|8955|8950|8954|8948|400
1644333790000|2022-02-08 15:23:10|8955|8946|8954|8946|8955|8947|8954|8946|300
1644333800000|2022-02-08 15:23:20|8952|8943|8945|8938|8954|8947|8941|8938|1400
1644333810000|2022-02-08 15:23:30|8947|8939|8955|8947|8955|8947|8947|8935|100
1644333820000|2022-02-08 15:23:40|8954|8948|8949|8940|8955|8948|8949|8940|200
1644333830000|2022-02-08 15:23:50|8953|8941|8950|8941|8953|8943|8950|8939|0
1644333840000|2022-02-08 15:24:00|8948|8940|8954|8945|8954|8946|8948|8940|200
1644333850000|2022-02-08 15:24:10|8952|8950|8954|8945|8955|8950|8952|8944|0
1644333860000|2022-02-08 15:24:20|8953|8946|8954|8945|8954|8946|8953|8945|400
1644333870000|2022-02-08 15:24:30|8953|8946|8953|8945|8955|8949|8952|8945|1591
1644333880000|2022-02-08 15:24:40|8955|8946|8954|8946|8955|8946|8954|8945|0
1644333890000|2022-02-08 15:24:50|8953||8954||8954||8953||0
1644333900000|2022-02-08 15:25:00|8953|8947|8954|8947|8960|8953|8953|8946|1610
1644333910000|2022-02-08 15:25:10|8953|8948|8958|8950|8958|8950|8953|8947|200
1644333920000|2022-02-08 15:25:20|8953|8947|8956|8949|8956|8949|8953|8946|0
1644333930000|2022-02-08 15:25:30|8952|8947|8952|8947|8952|8947|8952|8947|100
1644333940000|2022-02-08 15:25:40|8949|8946|8949|8946|8949|8946|8949|8946|200
1644333950000|2022-02-08 15:25:50|8948|8941|8954|8947|8954|8947|8948|8941|500
1644333960000|2022-02-08 15:26:00|8960|8951|8955|8941|8960|8955|8955|8941|300
1644333970000|2022-02-08 15:26:10|8959|8947|8954|8945|8959|8950|8954|8945|200
1644333980000|2022-02-08 15:26:20|8949|8942|8954|8948|8957|8949|8948|8940|0
1644333990000|2022-02-08 15:26:30|8957|8943|8953|8943|8957|8943|8952|8943|100
1644334000000|2022-02-08 15:26:40|8952|8945|8947|8936|8955|8947|8947|8936|167
1644334010000|2022-02-08 15:26:50|8944|8935|8940|8933|8945|8936|8940|8933|635
1644334020000|2022-02-08 15:27:00|8941|8928|8932|8922|8941|8929|8930|8922|955
1644334030000|2022-02-08 15:27:10|8931|8923|8938|8932|8940|8933|8931|8923|347
1644334040000|2022-02-08 15:27:20|8936|8927|8936|8930|8939|8930|8935|8926|100
1644334050000|2022-02-08 15:27:30|8937|8929|8933|8926|8937|8929|8933|8926|100
1644334060000|2022-02-08 15:27:40|8934|8928|8932|8927|8935|8928|8930|8921|321
1644334070000|2022-02-08 15:27:50||8925||8925||8925||8925|0
1644334080000|2022-02-08 15:28:00|8929|8920|8920|8913|8929|8921|8918|8908|430
1644334090000|2022-02-08 15:28:10|8918|8910|8926|8919|8927|8921|8918|8910|144
1644334100000|2022-02-08 15:28:20|8927|8921|8927|8919|8927|8921|8923|8913|100
1644334110000|2022-02-08 15:28:30|8925|8917|8922|8916|8927|8919|8921|8915|0
1644334120000|2022-02-08 15:28:40|8925|8911|8923|8916|8925|8921|8920|8911|1393
1644334130000|2022-02-08 15:28:50||8918||8919||8920||8918|0
1644334140000|2022-02-08 15:29:00|8921|8913|8921|8914|8923|8915|8921|8913|200
1644334150000|2022-02-08 15:29:10|8920|8915|8919|8909|8920|8915|8919|8909|0
1644334160000|2022-02-08 15:29:20|8918|8911|8916|8907|8918|8912|8915|8907|100
1644334170000|2022-02-08 15:29:30|8918|8908|8916|8909|8919|8912|8912|8908|300
1644334180000|2022-02-08 15:29:40|8915|8911|8916|8910|8916|8911|8915|8910|0
1644334190000|2022-02-08 15:29:50|8919|8911|8919|8913|8919|8913|8919|8911|250
1644334200000|2022-02-08 15:30:00|8918|8910|8917|8908|8918|8911|8913|8903|0
1644334210000|2022-02-08 15:30:10|8915|8907|8915|8907|8916|8910|8913|8905|200
1644334220000|2022-02-08 15:30:20|8918|8909|8919|8912|8919|8912|8915|8909|0
1644334230000|2022-02-08 15:30:30|8918|8909|8914|8909|8919|8909|8914|8909|0
1644334240000|2022-02-08 15:30:40|8916|8902|8910|8905|8916|8905|8910|8902|0
1644334250000|2022-02-08 15:30:50|8909|8903|8909|8903|8909|8905|8909|8903|0
1644334260000|2022-02-08 15:31:00|8908|8901|8910|8902|8910|8902|8905|8900|600
1644334270000|2022-02-08 15:31:10|8907|8904|8915|8908|8915|8909|8907|8902|707
1644334280000|2022-02-08 15:31:20|8914|8909|8914|8909|8915|8911|8914|8907|2320
1644334290000|2022-02-08 15:31:30|8915|8910|8919|8912|8919|8914|8914|8908|500
1644334300000|2022-02-08 15:31:40||8916||8914||8916||8914|0
1644334310000|2022-02-08 15:31:50||8912||8914||8914||8912|980
1644334320000|2022-02-08 15:32:00|8920|8917|8923|8915|8924|8918|8920|8915|446
1644334330000|2022-02-08 15:32:10|8924|8918|8922|8916|8925|8918|8921|8914|500
1644334340000|2022-02-08 15:32:20|8925|8917|8923|8917|8928|8920|8923|8916|1300
1644334350000|2022-02-08 15:32:30|8925|8918|8923|8917|8925|8920|8919|8914|444
1644334360000|2022-02-08 15:32:40|8925|8915|8923|8916|8925|8918|8920|8915|300
1644334370000|2022-02-08 15:32:50|8924|8918|8925|8918|8925|8919|8922|8918|0
1644334380000|2022-02-08 15:33:00|8923|8915|8921|8915|8925|8915|8921|8915|100
1644334390000|2022-02-08 15:33:10|8923|8912|8921|8914|8923|8914|8917|8912|100
1644334400000|2022-02-08 15:33:20|8922|8916|8917|8910|8923|8917|8917|8910|100
1644334410000|2022-02-08 15:33:30|8916|8911|8923|8918|8923|8918|8916|8911|600
1644334420000|2022-02-08 15:33:40|8925|8917|8932|8925|8932|8928|8925|8917|2686
1644334430000|2022-02-08 15:33:50|8931|8922|8925|8918|8931|8922|8925|8917|2031
1644334440000|2022-02-08 15:34:00|8923||8925||8925||8923||0
1644334450000|2022-02-08 15:34:10|8928|8920|8929|8920|8931|8922|8924|8920|0
1644334460000|2022-02-08 15:34:20|8927|8921|8923|8920|8929|8921|8923|8919|1700
1644334470000|2022-02-08 15:34:30|8925|8916|8923|8917|8925|8918|8923|8916|0
1644334480000|2022-02-08 15:34:40|8926|8918|8930|8924|8932|8925|8926|8918|615
1644334490000|2022-02-08 15:34:50|8929|8925|8930|8925|8930|8925|8929|8925|200
1644334500000|2022-02-08 15:35:00|8929|8924|8927|8921|8929|8924|8927|8921|0
1644334510000|2022-02-08 15:35:10|8929|8918|8928|8921|8929|8922|8926|8916|124
1644334520000|2022-02-08 15:35:20|8929|8922|8929|8925|8929|8926|8929|8922|440
1644334530000|2022-02-08 15:35:30|8932|8926|8938|8927|8938|8927|8932|8926|532
1644334540000|2022-02-08 15:35:40|8934|8929|8928|8922|8934|8929|8928|8921|528
1644334550000|2022-02-08 15:35:50|8927|8920|8927|8920|8927|8922|8927|8920|200
1644334560000|2022-02-08 15:36:00|8926|8922|8932|8926|8933|8926|8925|8918|300
1644334570000|2022-02-08 15:36:10|8935|8927|8929|8920|8936|8928|8927|8920|380
1644334580000|2022-02-08 15:36:20|8930|8922|8932|8925|8933|8925|8928|8921|389
1644334590000|2022-02-08 15:36:30|8933|8926|8934|8927|8935|8927|8930|8926|0
1644334600000|2022-02-08 15:36:40|8935|8928|8931|8922|8935|8931|8931|8922|600
1644334610000|2022-02-08 15:36:50|8933|8924|8940|8934|8940|8934|8933|8924|200
1644334620000|2022-02-08 15:37:00|8938|8936|8949|8938|8949|8940|8938|8936|373
1644334630000|2022-02-08 15:37:10|8947|8940|8949|8941|8949|8941|8943|8938|400
1644334640000|2022-02-08 15:37:20|8945|8942|8949|8942|8950|8943|8945|8942|100
1644334650000|2022-02-08 15:37:30|8947|8943|8947|8939|8947|8943|8945|8936|0
1644334660000|2022-02-08 15:37:40|8949|8940|8947|8942|8949|8942|8947|8940|0
1644334670000|2022-02-08 15:37:50|8949|8945|8954|8946|8955|8947|8949|8945|2922
1644334680000|2022-02-08 15:38:00|8955|8949|8958|8950|8960|8950|8955|8949|0
1644334690000|2022-02-08 15:38:10|8957|8951|8958|8952|8958|8952|8956|8950|400
1644334700000|2022-02-08 15:38:20|||||||||100
1644334710000|2022-02-08 15:38:30|8960|8953|8968|8960|8968|8963|8960|8953|1300
1644334720000|2022-02-08 15:38:40|8967|8963|8967|8962|8967|8963|8967|8960|900
1644334730000|2022-02-08 15:38:50|8965|8961|8962|8954|8966|8961|8962|8954|300
1644334740000|2022-02-08 15:39:00|8967|8956|8969|8962|8969|8963|8967|8954|500
1644334750000|2022-02-08 15:39:10|8970|8963|8972|8965|8973|8967|8970|8962|500
1644334760000|2022-02-08 15:39:20|8967|8963|8972|8961|8972|8963|8967|8961|450
1644334770000|2022-02-08 15:39:30|8971|8963|8966|8959|8971|8963|8965|8959|750
1644334780000|2022-02-08 15:39:40|8965||8965||8965||8965||100
1644334790000|2022-02-08 15:39:50|||||||||100
1644334800000|2022-02-08 15:40:00|8963|8954|8961|8954|8965|8956|8961|8954|450
1644334810000|2022-02-08 15:40:10|8959|8952|8957|8952|8959|8952|8957|8950|100
1644334820000|2022-02-08 15:40:20|8959|8950|8962|8954|8962|8954|8959|8950|100
1644334830000|2022-02-08 15:40:30|8960|8955|8962|8955|8963|8955|8960|8955|0
1644334850000|2022-02-08 15:40:50|8961|8954|8960|8953|8963|8956|8957|8951|334
1644334860000|2022-02-08 15:41:00|8962|8952|8963|8954|8963|8954|8960|8952|0
1644334870000|2022-02-08 15:41:10|8964|8957|8968|8959|8970|8963|8964|8957|200
1644334880000|2022-02-08 15:41:20|8970|8961|8966|8956|8970|8961|8964|8956|100
1644334890000|2022-02-08 15:41:30|8969|8958|8969|8960|8969|8960|8967|8958|0
1644334900000|2022-02-08 15:41:40|8968|8961|8964|8959|8969|8961|8964|8959|100
1644334910000|2022-02-08 15:41:50|8966|8955|8965|8957|8966|8957|8960|8953|0
1644334920000|2022-02-08 15:42:00|8966|8959|8971|8968|8971|8968|8966|8959|1563
1644334930000|2022-02-08 15:42:10|8970|8964|8970|8964|8970|8964|8970|8964|0
1644334940000|2022-02-08 15:42:20|8971|8963|8971|8963|8971|8963|8970|8963|100
1644334950000|2022-02-08 15:42:30||8962||8963||8963||8962|400
1644334960000|2022-02-08 15:42:40|8967|8962|8967|8959|8970|8962|8965|8959|2400
1644334970000|2022-02-08 15:42:50|8966|8957|8970|8963|8970|8966|8962|8957|200
1644334980000|2022-02-08 15:43:00|8969|8964|8970|8964|8970|8964|8969|8964|500
1644334990000|2022-02-08 15:43:10|8969||8969||8970||8969||0
1644335000000|2022-02-08 15:43:20|8966|8958|8966|8958|8966|8959|8966|8958|200
1644335010000|2022-02-08 15:43:30|8962|8955|8961|8952|8962|8955|8960|8951|926
1644335020000|2022-02-08 15:43:40|8960|8953|8966|8959|8966|8959|8960|8952|200
1644335030000|2022-02-08 15:43:50|8967|8961|8967|8961|8967|8964|8965|8961|1600
1644335040000|2022-02-08 15:44:00||8962||8961||8962||8961|300
1644335050000|2022-02-08 15:44:10|8969|8962|8975|8969|8975|8970|8969|8962|600
1644335060000|2022-02-08 15:44:20||8971||8971||8972||8970|100
1644335070000|2022-02-08 15:44:30|8980|8974|8979|8973|8980|8974|8978|8973|818
1644335080000|2022-02-08 15:44:40|8980|8974|8980|8975|8980|8975|8980|8974|0
1644335090000|2022-02-08 15:44:50|8984|8976|8982|8976|8985|8980|8981|8975|731
1644335100000|2022-02-08 15:45:00|8984|8975|8986|8982|8987|8983|8984|8975|1874
1644335110000|2022-02-08 15:45:10|8990||8988||8990||8987||100
1644335120000|2022-02-08 15:45:20|8990|8984|8990|8985|8991|8985|8990|8983|664
1644335130000|2022-02-08 15:45:30|8991||8990||8994||8990||200
1644335140000|2022-02-08 15:45:40|8988|8984|8990|8984|8992|8985|8986|8984|100
1644335150000|2022-02-08 15:45:50|8992|8985|8992|8987|8992|8987|8990|8984|1000
1644335160000|2022-02-08 15:46:00|8990|8984|8992|8989|8996|8991|8990|8984|600
1644335170000|2022-02-08 15:46:10|8996|8990|8994|8990|8996|8990|8994|8989|250
1644335180000|2022-02-08 15:46:20|8996|8991|8997|8992|8998|8993|8996|8991|200
1644335190000|2022-02-08 15:46:30|8996|8993|9006|9003|9006|9003|8996|8993|64298
1644335200000|2022-02-08 15:46:40|9003|9001|9007|8997|9008|9002|9000|8995|1000
1644335210000|2022-02-08 15:46:50|9008|9003|9006|8999|9008|9003|9002|8997|200
1644335220000|2022-02-08 15:47:00|9009|9001|9007|9001|9010|9001|9006|8999|950
1644335230000|2022-02-08 15:47:10|9011|9004|9012|9008|9012|9008|9009|9003|2530
1644335240000|2022-02-08 15:47:20|9015|9007|9013|9008|9018|9012|9010|9004|3810
1644335250000|2022-02-08 15:47:30|9012|9010|9017|9011|9018|9012|9012|9008|350
1644335260000|2022-02-08 15:47:40|9015|9007|9015|9008|9015|9008|9014|9007|300
1644335270000|2022-02-08 15:47:50||9010||9008||9010||9008|0
1644335280000|2022-02-08 15:48:00||9010||9011||9011||9010|0
1644335290000|2022-02-08 15:48:10|9014|9009|9017|9012|9017|9012|9013|9008|1713
1644335300000|2022-02-08 15:48:20|9020|9014|9031|9027|9031|9027|9019|9014|7803
1644335310000|2022-02-08 15:48:30|9030|9025|9031|9026|9031|9028|9030|9025|1100
1644335320000|2022-02-08 15:48:40|9030|9027|9034|9027|9034|9030|9030|9026|1500
1644335330000|2022-02-08 15:48:50|9031|9028|9031|9029|9034|9029|9031|9028|500
1644335340000|2022-02-08 15:49:00|9032|9028|9031|9027|9034|9030|9030|9027|3600
1644335350000|2022-02-08 15:49:10|9030|9026|9030|9025|9031|9026|9029|9025|633
1644335360000|2022-02-08 15:49:20|9028|9026|9028|9025|9028|9026|9028|9025|600
1644335370000|2022-02-08 15:49:30|9027|9024|9028|9023|9028|9024|9027|9021|400
1644335380000|2022-02-08 15:49:40||9022||9023||9023||9022|165
1644335390000|2022-02-08 15:49:50|9027|9022|9025|9021|9027|9022|9024|9020|600
1644335400000|2022-02-08 15:50:00|9024||9024||9024||9024||100
1644335410000|2022-02-08 15:50:10|9023|9019|9019|9015|9023|9019|9018|9015|400
1644335420000|2022-02-08 15:50:20|9018|9016|9017|9012|9019|9016|9017|9011|1300
1644335430000|2022-02-08 15:50:30|9014|9011|9015|9009|9015|9011|9012|9008|200
1644335440000|2022-02-08 15:50:40|9013|9010|9009|9003|9013|9010|9009|9003|200
1644335450000|2022-02-08 15:50:50|9008|9005|9010|9005|9010|9005|9008|9003|200
1644335460000|2022-02-08 15:51:00|9007|9003|9006|9003|9007|9003|9005|9003|300
1644335470000|2022-02-08 15:51:10|9010|9007|9010|9005|9010|9007|9009|9005|1033
1644335480000|2022-02-08 15:51:20|9011|9006|9014|9012|9014|9012|9011|9006|300
1644335490000|2022-02-08 15:51:30|9015|9011|9009|9005|9015|9011|9009|9004|0
1644335500000|2022-02-08 15:51:40|9010|9006|9009|9007|9010|9007|9008|9004|900
1644335510000|2022-02-08 15:51:50|9011|9008|9012|9009|9014|9010|9011|9008|300
1644335520000|2022-02-08 15:52:00|9011|9005|9010|9005|9011|9006|9007|9005|480
1644335530000|2022-02-08 15:52:10||9006||9004||9006||9004|0
1644335540000|2022-02-08 15:52:20|9013|9005|9013|9007|9014|9009|9013|9005|900
1644335550000|2022-02-08 15:52:30|9014|9008|9020|9012|9020|9014|9014|9008|436
1644335560000|2022-02-08 15:52:40|9017|9013|9020|9014|9020|9014|9017|9011|400
1644335570000|2022-02-08 15:52:50|9019|9012|9022|9016|9023|9016|9019|9012|290
1644335580000|2022-02-08 15:53:00|9025|9019|9025|9018|9025|9019|9024|9016|100
1644335590000|2022-02-08 15:53:10|9024|9020|9029|9022|9029|9024|9024|9020|100
1644335600000|2022-02-08 15:53:20|9031|9025|9031|9026|9031|9026|9031|9025|200
1644335610000|2022-02-08 15:53:30|9030|9028|9040|9033|9040|9033|9030|9026|3437
1644335620000|2022-02-08 15:53:40|9039|9035|9045|9037|9045|9038|9038|9033|400
1644335630000|2022-02-08 15:53:50|9044|9039|9047|9039|9047|9040|9041|9039|706
1644335640000|2022-02-08 15:54:00|9048|9041|9059|9052|9061|9055|9048|9041|2008
1644335650000|2022-02-08 15:54:10|9058|9053|9054|9048|9061|9055|9053|9047|1499
1644335660000|2022-02-08 15:54:20|9058|9050|9059|9054|9063|9056|9057|9049|1900
1644335670000|2022-02-08 15:54:30|9056|9053|9052|9045|9057|9053|9052|9044|400
1644335680000|2022-02-08 15:54:40||9042||9045||9046||9042|300
1644335690000|2022-02-08 15:54:50|9048|9046|9044|9037|9048|9046|9044|9037|100
1644335700000|2022-02-08 15:55:00|9043|9034|9039|9035|9043|9035|9039|9034|211
1644335710000|2022-02-08 15:55:10|9038|9034|9037|9030|9039|9034|9034|9030|2100
1644335720000|2022-02-08 15:55:20|9038||9037||9038||9037||0
1644335730000|2022-02-08 15:55:30|9038|9032|9040|9032|9040|9035|9034|9030|300
1644335740000|2022-02-08 15:55:40|9039|9036|9041|9035|9045|9038|9039|9035|300
1644335750000|2022-02-08 15:55:50|9043|9032|9043|9032|9043|9032|9043|9032|0
1644335760000|2022-02-08 15:56:00|9038|9034|9032|9027|9038|9034|9032|9025|745
1644335770000|2022-02-08 15:56:10||9026||9027||9027||9026|125
1644335780000|2022-02-08 15:56:20|9029|9026|9028|9022|9029|9026|9027|9020|500
1644335790000|2022-02-08 15:56:30|9027|9023|9026|9019|9027|9023|9024|9017|0
1644335800000|2022-02-08 15:56:40|9028|9022|9025|9020|9028|9022|9025|9019|0
1644335810000|2022-02-08 15:56:50|9027|9022|9032|9026|9033|9027|9027|9022|204
1644335820000|2022-02-08 15:57:00|9033||9032||9033||9032||100
1644335830000|2022-02-08 15:57:10|9035|9029|9038|9031|9038|9031|9034|9027|223
1644335840000|2022-02-08 15:57:20|9037|9032|9037|9032|9037|9032|9037|9032|0
1644335850000|2022-02-08 15:57:30||9029||9029||9029||9027|120
1644335860000|2022-02-08 15:57:40||9028||9030||9030||9028|300
1644335870000|2022-02-08 15:57:50|9033|9031|9034|9026|9035|9031|9033|9026|500
1644335880000|2022-02-08 15:58:00|9035|9027|9033|9023|9035|9028|9033|9023|0
1644335890000|2022-02-08 15:58:10||9026||9025||9026||9023|0
1644335900000|2022-02-08 15:58:20|9032|9023|9032|9023|9032|9025|9032|9023|0
1644335910000|2022-02-08 15:58:30|9030|9025|9030|9023|9030|9025|9027|9023|100
1644335920000|2022-02-08 15:58:40|9028|9021|9025|9020|9028|9021|9025|9020|0
1644335930000|2022-02-08 15:58:50|9023||9024||9025||9023||950
1644335940000|2022-02-08 15:59:00|9025|9021|9024|9021|9026|9024|9020|9014|3746
1644335950000|2022-02-08 15:59:10|9023|9018|9021|9017|9026|9020|9021|9017|4711
1644335960000|2022-02-08 15:59:20|9022|9014|9023|9017|9023|9017|9021|9014|300
1644335970000|2022-02-08 15:59:30|9022|9014|9016|9011|9022|9014|9016|9011|3116
1644335980000|2022-02-08 15:59:40||9006||9007||9009||9006|1300
1644335990000|2022-02-08 15:59:50||9009||9008||9009||9008|300
1644336000000|2022-02-08 16:00:00|9015|9009|9012|9005|9015|9012|9012|9005|500
1644336010000|2022-02-08 16:00:10|9013|9007|9014|9009|9014|9013|9012|9006|300
1644336020000|2022-02-08 16:00:20|9013|9010|9020|9012|9020|9015|9013|9010|849
1644336030000|2022-02-08 16:00:30|9019|9014|9022|9017|9022|9017|9019|9012|600
1644336040000|2022-02-08 16:00:40|9021|9016|9023|9017|9023|9018|9021|9016|1100
1644336050000|2022-02-08 16:00:50|9025|9018|9027|9021|9027|9022|9025|9018|1108
1644336060000|2022-02-08 16:01:00|9026|9022|9026|9021|9030|9022|9026|9019|132
1644336070000|2022-02-08 16:01:10|9027|9020|9024|9020|9027|9020|9024|9020|3141
1644336080000|2022-02-08 16:01:20|9025|9021|9028|9023|9029|9024|9025|9020|3209
1644336090000|2022-02-08 16:01:30|9027|9020|9027|9021|9028|9021|9026|9020|1330
1644336100000|2022-02-08 16:01:40|9026|9020|9028|9024|9030|9024|9026|9020|600
1644336110000|2022-02-08 16:01:50|9030|9025|9034|9028|9034|9028|9030|9025|600
1644336120000|2022-02-08 16:02:00|9032|9027|9032|9025|9034|9027|9032|9025|100
1644336130000|2022-02-08 16:02:10||9026||9025||9026||9025|3800
1644336140000|2022-02-08 16:02:20|9037|9026|9035|9027|9037|9030|9035|9026|1400
1644336150000|2022-02-08 16:02:30|9037|9028|9035|9029|9037|9029|9035|9028|200
1644336160000|2022-02-08 16:02:40||9028||9030||9030||9028|0
1644336180000|2022-02-08 16:03:00||9032||9030||9032||9030|400
1644336190000|2022-02-08 16:03:10|9034|9028|9035|9030|9035|9030|9034|9028|501
1644336200000|2022-02-08 16:03:20|9033|9031|9033|9028|9033|9032|9033|9028|800
1644336210000|2022-02-08 16:03:30|9032||9032||9032||9032||2400
1644336220000|2022-02-08 16:03:40|9031|9026|9033|9027|9034|9029|9029|9026|900
1644336230000|2022-02-08 16:03:50|9031|9026|9031|9025|9031|9026|9031|9024|0
1644336240000|2022-02-08 16:04:00|9029|9024|9026|9020|9031|9024|9024|9020|300
1644336250000|2022-02-08 16:04:10|9027|9022|9024|9019|9027|9022|9022|9019|9733
1644336260000|2022-02-08 16:04:20|9025|9018|9025|9017|9025|9018|9021|9016|400
1644336270000|2022-02-08 16:04:30|9024|9019|9025|9018|9025|9019|9024|9017|0
1644336280000|2022-02-08 16:04:40|9024|9017|9024|9018|9024|9018|9024|9017|349
1644336290000|2022-02-08 16:04:50|9025|9019|9031|9026|9032|9026|9025|9019|400
1644336300000|2022-02-08 16:05:00|9030|9024|9024|9020|9030|9024|9024|9020|1200
1644336310000|2022-02-08 16:05:10|9025|9021|9033|9026|9035|9028|9024|9021|100
1644336320000|2022-02-08 16:05:20|9028|9024|9029|9026|9029|9026|9028|9024|1300
1644336330000|2022-02-08 16:05:30|9031|9027|9029|9026|9031|9027|9029|9026|1720
1644336340000|2022-02-08 16:05:40|9030|9025|9031|9029|9031|9029|9030|9025|1100
1644336350000|2022-02-08 16:05:50|9032|9030|9037|9032|9038|9034|9032|9030|845
1644336360000|2022-02-08 16:06:00|9035|9031|9033|9028|9035|9031|9033|9027|100
1644336370000|2022-02-08 16:06:10|9031|9025|9027|9021|9031|9026|9027|9021|450
1644336380000|2022-02-08 16:06:20|9024|9018|9009|9005|9024|9018|9009|9005|5313
1644336390000|2022-02-08 16:06:30|9008|9003|8999|8992|9008|9003|8998|8992|950
1644336400000|2022-02-08 16:06:40|9006|8993|9006|8998|9007|9000|9004|8992|664
1644336410000|2022-02-08 16:06:50|9004|8999|9002|8997|9006|8999|9000|8996|650
1644336420000|2022-02-08 16:07:00|9004|8994|9003|8998|9004|8999|8997|8992|100
1644336430000|2022-02-08 16:07:10|9008|8999|9006|9000|9009|9003|9006|8999|478
1644336440000|2022-02-08 16:07:20|9007|9001|9013|9006|9013|9007|9007|9000|200
1644336460000|2022-02-08 16:07:40|9010|9007|9014|9009|9016|9009|9010|9007|100
1644336470000|2022-02-08 16:07:50|9013|9007|9010|9005|9013|9007|9010|9005|1300
1644336480000|2022-02-08 16:08:00|9012|9006|9000|8999|9014|9006|9000|8999|3000
1644336490000|2022-02-08 16:08:10|9003|9000|9007|9002|9007|9002|9001|8999|1492
1644336500000|2022-02-08 16:08:20|9006|9000|9006|9000|9006|9000|9005|8999|300
1644336510000|2022-02-08 16:08:30||9001||9002||9002||9001|500
1644336520000|2022-02-08 16:08:40|9007|9004|9014|9009|9014|9009|9006|9003|700
1644336530000|2022-02-08 16:08:50|9015|9010|9020|9014|9022|9015|9015|9010|200
1644336540000|2022-02-08 16:09:00|9022|9016|9024|9019|9025|9020|9022|9016|3400
1644336550000|2022-02-08 16:09:10|9025|9020|9022|9015|9025|9020|9019|9014|4167
1644336560000|2022-02-08 16:09:20|9019|9014|9018|9012|9019|9014|9017|9010|100
1644336570000|2022-02-08 16:09:30|9017|9010|9017|9010|9018|9010|9014|9010|200
1644336580000|2022-02-08 16:09:40|9018|9012|9017|9011|9018|9012|9016|9010|600
1644336590000|2022-02-08 16:09:50|9018|9012|9018|9013|9018|9013|9017|9011|500
1644336600000|2022-02-08 16:10:00|9017|9011|9011|9007|9018|9011|9011|9007|400
1644336610000|2022-02-08 16:10:10|9015|9008|9015|9007|9015|9010|9012|9007|0
1644336620000|2022-02-08 16:10:20|9014|9009|9015|9011|9015|9011|9014|9007|100
1644336630000|2022-02-08 16:10:30|9018|9014|9020|9015|9020|9016|9018|9014|1360
1644336640000|2022-02-08 16:10:40|9022|9016|9022|9015|9022|9016|9022|9015|400
1644336650000|2022-02-08 16:10:50|9020|9016|9016|9012|9020|9017|9016|9012|100
1644336660000|2022-02-08 16:11:00|9020|9015|9019|9014|9022|9015|9019|9013|550
1644336670000|2022-02-08 16:11:10|9020|9012|9012|9008|9020|9012|9012|9008|560
1644336680000|2022-02-08 16:11:20|9015|9009|9015|9008|9015|9011|9015|9008|400
1644336690000|2022-02-08 16:11:30|9017|9009|9014|9010|9018|9010|9014|9009|0
1644336700000|2022-02-08 16:11:40|9012|9008|9014|9010|9014|9010|9012|9008|0
1644336710000|2022-02-08 16:11:50|9013|9008|9008|9005|9013|9008|9008|9005|1300
1644336720000|2022-02-08 16:12:00|9007|9004|9016|9009|9016|9011|9006|9002|940
1644336730000|2022-02-08 16:12:10|9015|9008|9009|9003|9015|9008|9009|9003|700
1644336740000|2022-02-08 16:12:20|9010|9005|9013|9008|9013|9008|9010|9005|2200
1644336750000|2022-02-08 16:12:30|9019|9010|9015|9010|9019|9012|9015|9010|1100
1644336760000|2022-02-08 16:12:40|9014|9007|9013|9007|9014|9007|9013|9007|300
1644336770000|2022-02-08 16:12:50|9014|9010|9015|9008|9022|9014|9014|9008|2932
1644336780000|2022-02-08 16:13:00|9013|9007|9019|9012|9020|9016|9013|9007|4035
1644336790000|2022-02-08 16:13:10|9021|9013|9021|9016|9021|9017|9021|9013|200
1644336800000|2022-02-08 16:13:20|9025|9017|9025|9018|9025|9019|9022|9017|6725
1644336810000|2022-02-08 16:13:30||9019||9023||9023||9019|1108
1644336820000|2022-02-08 16:13:40|9028|9022|9028|9026|9028|9026|9028|9021|900
1644336830000|2022-02-08 16:13:50|9032|9025|9028|9021|9032|9026|9025|9019|800
1644336840000|2022-02-08 16:14:00|9027|9020|9026|9017|9027|9020|9024|9016|200
1644336850000|2022-02-08 16:14:10|9024|9020|9024|9017|9026|9020|9024|9016|200
1644336860000|2022-02-08 16:14:20|9022|9016|9022|9016|9022|9017|9022|9015|100
1644336870000|2022-02-08 16:14:30|9019|9015|9015|9007|9019|9016|9015|9007|700
1644336880000|2022-02-08 16:14:40|9017|9008|9017|9010|9017|9012|9015|9006|500
1644336890000|2022-02-08 16:14:50||9011||9012||9012||9011|500
1644336900000|2022-02-08 16:15:00|9020|9011|9019|9014|9025|9017|9019|9010|367
1644336910000|2022-02-08 16:15:10|9021|9012|9026|9019|9027|9022|9021|9012|200
1644336920000|2022-02-08 16:15:20|9027|9021|9030|9024|9034|9026|9026|9019|1053
1644336930000|2022-02-08 16:15:30|9033|9026|9032|9027|9036|9028|9032|9026|1800
1644336940000|2022-02-08 16:15:40|9033|9031|9027|9023|9033|9031|9027|9023|839
1644336950000|2022-02-08 16:15:50|9025|9021|9027|9021|9028|9022|9024|9021|600
1644336960000|2022-02-08 16:16:00|9026|9020|9026|9023|9029|9027|9023|9017|1100
1644336970000|2022-02-08 16:16:10|9025|9020|9024|9018|9025|9020|9023|9017|400
1644336980000|2022-02-08 16:16:20|9025|9019|9028|9021|9030|9024|9021|9016|300
1644336990000|2022-02-08 16:16:30|9030|9024|9029|9024|9030|9028|9029|9024|8322
1644337000000|2022-02-08 16:16:40|9030|9025|9031|9027|9034|9030|9030|9025|1100
1644337010000|2022-02-08 16:16:50|9029|9026|9032|9026|9036|9030|9029|9026|1100
1644337020000|2022-02-08 16:17:00|9030|9023|9028|9021|9030|9023|9024|9018|400
1644337030000|2022-02-08 16:17:10|9027|9018|9032|9021|9032|9021|9027|9018|0
1644337040000|2022-02-08 16:17:20|9028|9022|9033|9027|9033|9030|9028|9022|200
1644337050000|2022-02-08 16:17:30|9035|9028|9035|9031|9035|9033|9032|9028|1677
1644337060000|2022-02-08 16:17:40|9037|9032|9037|9030|9037|9035|9035|9030|1275
1644337070000|2022-02-08 16:17:50|9035|9035|9034|9028|9038|9035|9034|9028|2324
1644337080000|2022-02-08 16:18:00|9035||9035||9037||9035||0
1644337090000|2022-02-08 16:18:10|9033|9027|9033|9026|9033|9027|9031|9025|300
1644337100000|2022-02-08 16:18:20|9038|9027|9037|9031|9038|9033|9035|9026|350
1644337110000|2022-02-08 16:18:30|9038|9032|9038|9032|9038|9033|9038|9031|200
1644337120000|2022-02-08 16:18:40|9037|9031|9033|9027|9037|9032|9033|9025|200
1644337130000|2022-02-08 16:18:50|9034|9026|9034|9026|9034|9029|9033|9026|100
1644337140000|2022-02-08 16:19:00|9033|9028|9034|9028|9034|9028|9033|9025|0
1644337150000|2022-02-08 16:19:10|||||||||150
1644337160000|2022-02-08 16:19:20||9030||9030||9030||9029|0
1644337170000|2022-02-08 16:19:30|9038|9033|9038|9033|9038|9033|9038|9033|100
1644337180000|2022-02-08 16:19:40|9040|9034|9041|9034|9041|9035|9040|9034|0
1644337190000|2022-02-08 16:19:50|9040||9039||9041||9039||0
1644337200000|2022-02-08 16:20:00|9037|9030|9037|9032|9039|9034|9036|9030|1075
1644337210000|2022-02-08 16:20:10|9038|9033|9037|9030|9039|9036|9036|9030|500
1644337220000|2022-02-08 16:20:20|9034|9032|9037|9030|9037|9032|9034|9027|0
1644337230000|2022-02-08 16:20:30|9035|9029|9031|9026|9035|9029|9031|9026|0
1644337240000|2022-02-08 16:20:40|9028|9025|9026|9019|9028|9025|9026|9017|300
1644337250000|2022-02-08 16:20:50|9023|9017|9019|9012|9023|9019|9019|9012|1653
1644337260000|2022-02-08 16:21:00|9017|9014|9015|9010|9017|9014|9015|9010|100
1644337270000|2022-02-08 16:21:10|9013|9008|9009|9004|9013|9008|9009|9003|600
1644337280000|2022-02-08 16:21:20|9013|9006|9008|9003|9013|9007|9008|9001|850
1644337290000|2022-02-08 16:21:30|9009|9006|9009|9004|9012|9006|9008|9003|0
1644337300000|2022-02-08 16:21:40|9008|9003|9008|9003|9009|9003|9008|9003|100
1644337310000|2022-02-08 16:21:50||9004||9003||9004||9003|325
1644337320000|2022-02-08 16:22:00|9007|9001|9005|9001|9007|9001|9005|9001|100
1644337330000|2022-02-08 16:22:10|9008|9003|9016|9010|9016|9010|9008|9003|1244
1644337340000|2022-02-08 16:22:20|9015|9011|9015|9011|9016|9011|9015|9011|100
1644337350000|2022-02-08 16:22:30|9019|9010|9020|9014|9020|9016|9019|9010|100
1644337360000|2022-02-08 16:22:40|9025|9016|9020|9014|9025|9018|9020|9014|400
1644337370000|2022-02-08 16:22:50|9021|9015|9023|9017|9023|9017|9021|9015|0
1644337380000|2022-02-08 16:23:00|9022||9022||9024||9022||0
1644337390000|2022-02-08 16:23:10|9023|9018|9027|9021|9028|9021|9022|9018|0
1644337400000|2022-02-08 16:23:20|9028|9022|9031|9024|9031|9024|9028|9022|0
1644337410000|2022-02-08 16:23:30|9028|9023|9023|9020|9033|9023|9023|9020|700
1644337420000|2022-02-08 16:23:40|9022|9019|9022|9019|9022|9019|9022|9019|100
1644337430000|2022-02-08 16:23:50|9023|9014|9025|9018|9027|9020|9023|9014|100
1644337440000|2022-02-08 16:24:00|9029|9019|9026|9019|9029|9021|9026|9019|150
1644337450000|2022-02-08 16:24:10|9025||9022||9025||9022||0
1644337460000|2022-02-08 16:24:20|9026|9022|9027|9023|9030|9025|9026|9022|10405
1644337470000|2022-02-08 16:24:30|9030|9025|9027|9023|9030|9025|9027|9023|500
1644337480000|2022-02-08 16:24:40|9026|9021|9026|9021|9026|9021|9026|9021|300
1644337490000|2022-02-08 16:24:50||9022||9021||9022||9021|0
1644337500000|2022-02-08 16:25:00|9027|9022|9031|9025|9032|9026|9027|9022|300
1644337510000|2022-02-08 16:25:10|9032|9026|9031|9026|9033|9026|9031|9026|100
1644337520000|2022-02-08 16:25:20|9033|9027|9032|9027|9033|9027|9030|9026|200
1644337530000|2022-02-08 16:25:30|9033|9029|9040|9035|9040|9035|9033|9029|200
1644337540000|2022-02-08 16:25:40|9037|9033|9035|9031|9040|9034|9035|9031|1450
1644337550000|2022-02-08 16:25:50|9033|9029|9031|9025|9033|9029|9031|9025|200
1644337560000|2022-02-08 16:26:00|9029|9023|9028|9024|9029|9024|9028|9023|0
1644337570000|2022-02-08 16:26:10||9023||9023||9023||9023|0
1644337580000|2022-02-08 16:26:20|9025|9021|9026|9019|9027|9021|9019|9013|579
1644337590000|2022-02-08 16:26:30|9027|9022|9034|9028|9034|9028|9027|9021|854
1644337600000|2022-02-08 16:26:40|9033|9029|9034|9029|9037|9030|9033|9029|500
1644337610000|2022-02-08 16:26:50|9032|9027|9033|9028|9034|9030|9031|9025|2000
1644337620000|2022-02-08 16:27:00|9030|9027|9027|9021|9030|9027|9026|9019|0
1644337630000|2022-02-08 16:27:10|9026|9022|9029|9022|9029|9024|9026|9021|100
1644337640000|2022-02-08 16:27:20|9028|9023|9028|9022|9029|9023|9028|9022|0
1644337650000|2022-02-08 16:27:30|9027|9023|9028|9022|9028|9025|9026|9020|0
1644337660000|2022-02-08 16:27:40|9026|9021|9026|9019|9026|9022|9026|9019|0
1644337670000|2022-02-08 16:27:50|9024|9018|9020|9013|9024|9018|9020|9011|891
1644337680000|2022-02-08 16:28:00|9019|9012|9019|9014|9019|9014|9019|9012|0
1644337690000|2022-02-08 16:28:10|9018|9015|9016|9013|9018|9017|9016|9013|100
1644337700000|2022-02-08 16:28:20|9015|9014|9022|9016|9022|9016|9015|9014|592
1644337710000|2022-02-08 16:28:30|9020|9017|9020|9016|9020|9017|9020|9016|0
1644337720000|2022-02-08 16:28:40|9018|9015|9022|9017|9022|9017|9017|9013|1100
1644337730000|2022-02-08 16:28:50|9020||9022||9022||9020||100
1644337740000|2022-02-08 16:29:00|9021|9016|9016|9008|9021|9016|9014|9006|3294
1644337750000|2022-02-08 16:29:10|9018|9009|9019|9014|9022|9014|9018|9009|130
1644337760000|2022-02-08 16:29:20|9020|9016|9022|9017|9026|9019|9020|9016|100
1644337770000|2022-02-08 16:29:30|9024|9018|9022|9017|9025|9018|9022|9017|800
1644337780000|2022-02-08 16:29:40|9019|9016|9014|9008|9019|9016|9014|9006|100
1644337790000|2022-02-08 16:29:50||9009||9009||9009||9009|600
1644337800000|2022-02-08 16:30:00||9008||9009||9009||9007|0
1644337810000|2022-02-08 16:30:10|9013|9008|9012|9009|9013|9009|9012|9007|0
1644337820000|2022-02-08 16:30:20|9013|9008|9013|9007|9013|9009|9013|9007|650
1644337830000|2022-02-08 16:30:30|9011|9009|9007|9001|9011|9009|9006|9001|10769
1644337840000|2022-02-08 16:30:40|9006|9002|9009|9004|9011|9006|9006|9001|672
1644337850000|2022-02-08 16:30:50|9008|9003|9011|9004|9013|9005|9008|9003|400
1644337860000|2022-02-08 16:31:00|9013|9005|9008|9002|9013|9007|9008|9002|301
1644337870000|2022-02-08 16:31:10|9009|9003|9005|8999|9009|9003|9005|8999|0
1644337880000|2022-02-08 16:31:20|9008|9001|9010|9004|9010|9006|9008|9001|1391
1644337890000|2022-02-08 16:31:30|9013|9005|9013|9007|9013|9009|9013|9004|200
1644337900000|2022-02-08 16:31:40|9012|9006|9018|9013|9018|9014|9012|9006|100
1644337910000|2022-02-08 16:31:50||9014||9015||9015||9014|0
1644337920000|2022-02-08 16:32:00|9017|9013|9017|9010|9018|9013|9017|9008|400
1644337930000|2022-02-08 16:32:10||9009||9011||9012||9008|282
1644337940000|2022-02-08 16:32:20||9009||9010||9010||9009|300
1644337950000|2022-02-08 16:32:30||9012||9010||9013||9009|300
1644337960000|2022-02-08 16:32:40||9011||9012||9013||9011|0
1644337970000|2022-02-08 16:32:50||9011||9011||9012||9011|0
1644337980000|2022-02-08 16:33:00|9018|9012|9020|9014|9020|9017|9018|9011|500
1644337990000|2022-02-08 16:33:10|9023|9016|9023|9018|9023|9018|9022|9016|252
1644338000000|2022-02-08 16:33:20|9024|9019|9027|9022|9027|9022|9024|9019|1400
1644338010000|2022-02-08 16:33:30|9026||9027||9028||9026||100
1644338020000|2022-02-08 16:33:40|9028|9023|9027|9022|9028|9023|9024|9022|300
1644338030000|2022-02-08 16:33:50|9026|9021|9024|9019|9026|9021|9021|9019|300
1644338040000|2022-02-08 16:34:00|9026|9018|9014|9010|9026|9018|9014|9010|1300
1644338050000|2022-02-08 16:34:10|9015|9009|9014|9008|9015|9010|9014|9008|130
1644338060000|2022-02-08 16:34:20|9017|9010|9014|9010|9017|9011|9014|9008|0
1644338070000|2022-02-08 16:34:30|9015|9009|9015|9010|9015|9011|9014|9009|100
1644338080000|2022-02-08 16:34:40|9016|9011|9013|9010|9016|9012|9012|9010|550
1644338090000|2022-02-08 16:34:50|9012|9009|9015|9012|9016|9012|9012|9009|600
1644338110000|2022-02-08 16:35:10|9013|9010|9013|9009|9013|9010|9013|9009|300
1644338120000|2022-02-08 16:35:20|9011|9007|9007|9005|9012|9007|9005|9001|400
1644338130000|2022-02-08 16:35:30|9006|9004|9008|9003|9008|9004|9006|9001|0
1644338140000|2022-02-08 16:35:40|9007|9004|9011|9006|9011|9007|9006|9001|300
1644338150000|2022-02-08 16:35:50|9009|9002|9007|9001|9011|9003|9007|9001|0
1644338160000|2022-02-08 16:36:00|9004|9002|9001|8998|9005|9002|9001|8998|600
1644338170000|2022-02-08 16:36:10|9003|9001|9004|9001|9004|9001|9001|9000|100
1644338180000|2022-02-08 16:36:20|9007|9003|9008|9003|9010|9005|9007|9002|400
1644338190000|2022-02-08 16:36:30||9004||9004||9005||9004|300
1644338200000|2022-02-08 16:36:40|9013|9005|9012|9007|9014|9008|9012|9005|160
1644338210000|2022-02-08 16:36:50|9013|9009|9015|9009|9015|9009|9013|9009|300
1644338220000|2022-02-08 16:37:00|9017|9010|9017|9010|9017|9010|9015|9009|0
1644338230000|2022-02-08 16:37:10|9018|9011|9020|9012|9020|9012|9017|9010|250
1644338240000|2022-02-08 16:37:20|9018||9018||9018||9018||0
1644338250000|2022-02-08 16:37:30|9017||9017||9017||9017||100
1644338260000|2022-02-08 16:37:40|9018|9014|9022|9017|9022|9017|9018|9014|100
1644338270000|2022-02-08 16:37:50|9020|9016|9020|9016|9022|9016|9018|9016|400
1644338280000|2022-02-08 16:38:00|9022|9017|9025|9021|9025|9021|9022|9017|500
1644338290000|2022-02-08 16:38:10|9022|9019|9026|9019|9026|9019|9022|9016|100
1644338300000|2022-02-08 16:38:20||9020||9020||9020||9020|0
1644338310000|2022-02-08 16:38:30|9023|9017|9018|9012|9023|9017|9018|9012|100
1644338320000|2022-02-08 16:38:40|9017|9009|9017|9011|9017|9012|9017|9009|5000
1644338330000|2022-02-08 16:38:50|9015|9009|9017|9009|9017|9010|9011|9007|400
1644338340000|2022-02-08 16:39:00||9008||9010||9011||9008|0
1644338350000|2022-02-08 16:39:10||9011||9012||9013||9010|150
1644338360000|2022-02-08 16:39:20|9019|9014|9025|9017|9025|9018|9019|9014|717
1644338370000|2022-02-08 16:39:30|9027|9015|9024|9018|9027|9018|9020|9015|200
1644338380000|2022-02-08 16:39:40|9027|9020|9022|9014|9027|9020|9021|9014|200
1644338390000|2022-02-08 16:39:50|9020|9013|9017|9010|9020|9013|9017|9010|1200
1644338400000|2022-02-08 16:40:00|9016|9011|9017|9012|9017|9012|9015|9010|0
1644338410000|2022-02-08 16:40:10|9022|9014|9022|9015|9022|9015|9022|9013|0
1644338420000|2022-02-08 16:40:20||9014||9016||9017||9014|0
1644338430000|2022-02-08 16:40:30|9025|9020|9028|9020|9028|9022|9025|9020|200
1644338440000|2022-02-08 16:40:40|9026||9026||9028||9026||0
1644338460000|2022-02-08 16:41:00||9021||9021||9021||9021|0
1644338470000|2022-02-08 16:41:10|9028|9022|9033|9026|9035|9026|9028|9022|848
1644338480000|2022-02-08 16:41:20|9030|9024|9030|9024|9030|9024|9030|9024|600
1644338490000|2022-02-08 16:41:30|9029||9029||9029||9029||6203
1644338500000|2022-02-08 16:41:40|9028|9022|9022|9016|9028|9022|9021|9015|800
1644338510000|2022-02-08 16:41:50|9021|9015|9020|9014|9021|9015|9020|9014|0
1644338520000|2022-02-08 16:42:00|9019|9013|9017|9010|9019|9013|9017|9010|100
1644338530000|2022-02-08 16:42:10||9011||9010||9011||9010|0
1644338540000|2022-02-08 16:42:20|9016|9007|9014|9007|9016|9007|9014|9007|300
1644338550000|2022-02-08 16:42:30|9013|9005|9005|9000|9013|9005|9005|9000|0
1644338560000|2022-02-08 16:42:40|9003|8997|9005|8998|9005|9000|9001|8996|2599
1644338570000|2022-02-08 16:42:50|9006|8999|9010|9006|9011|9006|9006|8999|300
1644338580000|2022-02-08 16:43:00|9014|9009|9024|9017|9024|9017|9014|9009|800
1644338590000|2022-02-08 16:43:10||9018||9018||9018||9017|0
1644338600000|2022-02-08 16:43:20|9028|9019|9025|9020|9028|9021|9025|9018|100
1644338610000|2022-02-08 16:43:30|9027|9021|9028|9021|9029|9021|9025|9021|0
1644338620000|2022-02-08 16:43:40|9025|9020|9025|9020|9029|9020|9024|9020|200
1644338630000|2022-02-08 16:43:50|9027||9027||9027||9027||0
1644338640000|2022-02-08 16:44:00|9026|9017|9020|9015|9026|9017|9019|9011|300
1644338650000|2022-02-08 16:44:10|9022|9016|9022|9014|9025|9017|9022|9014|0
1644338660000|2022-02-08 16:44:20|9021|9015|9021|9016|9021|9016|9021|9015|0
1644338670000|2022-02-08 16:44:30|9022||9022||9022||9021||0
1644338680000|2022-02-08 16:44:40|9021|9017|9022|9018|9022|9018|9021|9017|2100
1644338690000|2022-02-08 16:44:50|9021||9022||9022||9021||200
1644338700000|2022-02-08 16:45:00|9025|9021|9025|9021|9025|9021|9025|9021|218
1644338710000|2022-02-08 16:45:10|9024||9025||9025||9024||0
1644338720000|2022-02-08 16:45:20|||||||||100
1644338730000|2022-02-08 16:45:30|9023|9020|9031|9028|9031|9028|9023|9020|900
1644338740000|2022-02-08 16:45:40|9035|9027|9035|9029|9035|9029|9031|9027|210
1644338750000|2022-02-08 16:45:50|9038|9034|9038|9031|9038|9035|9036|9030|1700
1644338760000|2022-02-08 16:46:00|9040|9033|9044|9037|9044|9037|9040|9033|300
1644338770000|2022-02-08 16:46:10|9043|9038|9045|9040|9047|9040|9043|9038|650
1644338780000|2022-02-08 16:46:20|||||||||100
1644338790000|2022-02-08 16:46:30|9046|9041|9041|9038|9046|9041|9041|9037|1778
1644338800000|2022-02-08 16:46:40|9046|9039|9040|9036|9046|9039|9040|9035|1081
1644338810000|2022-02-08 16:46:50|9038|9034|9038|9033|9039|9036|9037|9033|912
1644338820000|2022-02-08 16:47:00|9039|9029|9036|9029|9039|9030|9035|9027|600
1644338830000|2022-02-08 16:47:10||9030||9030||9030||9030|0
1644338840000|2022-02-08 16:47:20||9031||9031||9031||9031|200
1644338850000|2022-02-08 16:47:30|9037|9032|9036|9031|9037|9034|9036|9031|300
1644338860000|2022-02-08 16:47:40|9037|9032|9037|9030|9037|9032|9036|9030|200
1644338870000|2022-02-08 16:47:50|9036|9031|9036|9029|9036|9031|9036|9027|100
1644338880000|2022-02-08 16:48:00||9030||9029||9030||9029|0
1644338890000|2022-02-08 16:48:10||9031||9031||9031||9031|0
1644338900000|2022-02-08 16:48:20|9037|9034|9040|9036|9040|9036|9037|9034|400
1644338910000|2022-02-08 16:48:30|9043|9038|9043|9038|9043|9038|9043|9038|100
1644338920000|2022-02-08 16:48:40|||||||||100
1644338940000|2022-02-08 16:49:00|9042||9043||9043||9042||1169
1644338950000|2022-02-08 16:49:10|9041|9036|9036|9029|9043|9036|9035|9027|2371
1644338960000|2022-02-08 16:49:20|9035|9027|9035|9029|9037|9030|9030|9027|100
1644338970000|2022-02-08 16:49:30|9034|9028|9037|9034|9037|9034|9034|9028|300
1644338980000|2022-02-08 16:49:40|9040|9035|9040|9035|9040|9036|9040|9034|0
1644338990000|2022-02-08 16:49:50||9036||9036||9036||9036|0
1644339000000|2022-02-08 16:50:00|9039|9034|9039|9034|9039|9034|9039|9034|100
1644339010000|2022-02-08 16:50:10|9040|9031|9033|9027|9040|9031|9033|9027|250
1644339020000|2022-02-08 16:50:20|9032||9032||9032||9031||0
1644339030000|2022-02-08 16:50:30|9035|9031|9038|9030|9038|9031|9035|9030|220
1644339040000|2022-02-08 16:50:40|9037|9031|9038|9031|9038|9032|9037|9031|150
1644339050000|2022-02-08 16:50:50|9037|9032|9041|9035|9041|9036|9037|9031|200
1644339060000|2022-02-08 16:51:00|9045|9036|9045|9040|9045|9040|9043|9036|565
1644339070000|2022-02-08 16:51:10|9043|9038|9045|9037|9045|9040|9041|9037|1300
1644339080000|2022-02-08 16:51:20|9042||9042||9045||9042||200
1644339090000|2022-02-08 16:51:30|9045|9038|9037|9033|9045|9038|9037|9033|869
1644339100000|2022-02-08 16:51:40|9035|9029|9034|9028|9035|9030|9034|9027|1500
1644339110000|2022-02-08 16:51:50|9035|9030|9034|9029|9035|9030|9034|9028|2100
1644339120000|2022-02-08 16:52:00||9030||9029||9030||9029|0
1644339130000|2022-02-08 16:52:10|9035|9028|9037|9033|9037|9033|9034|9028|324
1644339140000|2022-02-08 16:52:20|9040|9032|9040|9035|9040|9036|9040|9032|263
1644339150000|2022-02-08 16:52:30|9038|9034|9040|9034|9040|9036|9038|9034|200
1644339160000|2022-02-08 16:52:40|9039||9038||9039||9038||0
1644339170000|2022-02-08 16:52:50|9040|9035|9040|9035|9040|9035|9040|9035|0
1644339180000|2022-02-08 16:53:00|9039|9036|9040|9036|9040|9036|9039|9036|500
1644339190000|2022-02-08 16:53:10|9038|9034|9037|9031|9038|9034|9037|9031|600
1644339200000|2022-02-08 16:53:20|9040|9032|9040|9035|9040|9035|9039|9032|100
1644339210000|2022-02-08 16:53:30|9039|9036|9040|9036|9040|9036|9038|9036|0
1644339220000|2022-02-08 16:53:40|9039||9040||9040||9039||110
1644339230000|2022-02-08 16:53:50|9039|9034|9036|9030|9039|9036|9036|9029|1304
1644339240000|2022-02-08 16:54:00|9035|9031|9035|9029|9035|9031|9035|9029|0
1644339250000|2022-02-08 16:54:10|9034|9028|9034|9028|9034|9029|9034|9028|0
1644339260000|2022-02-08 16:54:20||9029||9028||9029||9028|0
1644339270000|2022-02-08 16:54:30|9035|9029|9034|9029|9036|9032|9034|9029|300
1644339280000|2022-02-08 16:54:40|9035|9030|9035|9031|9035|9031|9035|9030|0
1644339290000|2022-02-08 16:54:50|9034|9030|9036|9033|9036|9033|9034|9029|300
1644339300000|2022-02-08 16:55:00|9040|9035|9040|9036|9040|9036|9040|9035|450
1644339310000|2022-02-08 16:55:10|9039|9035|9043|9038|9044|9038|9039|9035|0
1644339320000|2022-02-08 16:55:20|9044|9039|9044|9039|9044|9039|9043|9039|0
1644339330000|2022-02-08 16:55:30|9050|9040|9050|9046|9050|9046|9049|9040|300
1644339340000|2022-02-08 16:55:40|9052|9047|9049|9046|9052|9048|9049|9046|2024
1644339350000|2022-02-08 16:55:50|9050|9048|9052|9049|9052|9050|9050|9047|1000
1644339360000|2022-02-08 16:56:00|9055|9051|9058|9054|9058|9054|9054|9051|3111
1644339370000|2022-02-08 16:56:10|9055|9053|9052|9047|9055|9053|9052|9046|300
1644339380000|2022-02-08 16:56:20||9048||9048||9048||9048|0
1644339390000|2022-02-08 16:56:30|9051|9047|9051|9047|9052|9048|9048|9047|574
1644339400000|2022-02-08 16:56:40||9048||9047||9048||9047|0
1644339410000|2022-02-08 16:56:50|9050|9046|9049|9046|9051|9047|9048|9046|500
1644339420000|2022-02-08 16:57:00|9050||9050||9050||9048||0
1644339430000|2022-02-08 16:57:10|9046|9044|9052|9047|9052|9048|9046|9044|1052
1644339440000|2022-02-08 16:57:20|9051|9049|9055|9051|9055|9051|9050|9049|1200
1644339460000|2022-02-08 16:57:40|||||||||300
1644339470000|2022-02-08 16:57:50||9052||9052||9052||9052|0
1644339480000|2022-02-08 16:58:00|9054|9051|9054|9051|9055|9051|9053|9051|552
1644339490000|2022-02-08 16:58:10|9055|9050|9055|9049|9055|9050|9052|9048|600
1644339500000|2022-02-08 16:58:20|9054|9051|9054|9050|9055|9051|9054|9050|500
1644339510000|2022-02-08 16:58:30|9055|9051|9059|9055|9060|9056|9055|9051|1850
1644339520000|2022-02-08 16:58:40|9058|9053|9052|9047|9058|9053|9052|9046|200
1644339530000|2022-02-08 16:58:50|9049|9046|9049|9043|9052|9047|9047|9043|600
1644339540000|2022-02-08 16:59:00|9050|9044|9050|9043|9050|9044|9048|9043|0
1644339550000|2022-02-08 16:59:10|9048|9044|9048|9044|9050|9045|9048|9043|100
1644339570000|2022-02-08 16:59:30|9045|9043|9045|9041|9045|9043|9045|9041|400
1644339580000|2022-02-08 16:59:40|||||||||100
1644339590000|2022-02-08 16:59:50|9048|9043|9046|9042|9048|9043|9046|9041|0
1644339600000|2022-02-08 17:00:00|9050|9043|9050|9043|9050|9043|9050|9041|821
1644339610000|2022-02-08 17:00:10|9055|9042|9060|9055|9060|9055|9052|9042|200
1644339620000|2022-02-08 17:00:20|9059|9056|9064|9061|9066|9063|9059|9056|1536
1644339630000|2022-02-08 17:00:30|9063|9060|9063|9060|9064|9060|9063|9060|900
1644339640000|2022-02-08 17:00:40|9064||9064||9064||9064||0
1644339650000|2022-02-08 17:00:50|9069|9062|9069|9063|9069|9063|9069|9062|0
1644339660000|2022-02-08 17:01:00||9062||9063||9066||9062|0
1644339670000|2022-02-08 17:01:10|9068|9060|9066|9061|9069|9061|9065|9060|450
1644339680000|2022-02-08 17:01:20|9068|9062|9069|9064|9069|9065|9068|9062|100
1644339690000|2022-02-08 17:01:30||9065||9065||9065||9065|0
1644339700000|2022-02-08 17:01:40|9070|9067|9072|9067|9074|9068|9070|9065|4769
1644339710000|2022-02-08 17:01:50||9068||9068||9068||9068|100
1644339720000|2022-02-08 17:02:00|9074|9069|9074|9071|9074|9071|9074|9069|1221
1644339730000|2022-02-08 17:02:10|9072|9070|9071|9067|9073|9070|9071|9067|1123
1644339740000|2022-02-08 17:02:20|9070|9066|9070|9065|9070|9066|9068|9065|1000
1644339750000|2022-02-08 17:02:30|9069|9067|9072|9067|9072|9069|9069|9067|400
1644339760000|2022-02-08 17:02:40|9069|9068|9074|9067|9074|9068|9069|9067|1100
1644339770000|2022-02-08 17:02:50|9072|9069|9074|9069|9074|9069|9072|9069|1500
1644339780000|2022-02-08 17:03:00|9072|9068|9070|9067|9072|9068|9069|9067|210
1644339790000|2022-02-08 17:03:10|9072|9068|9077|9070|9078|9073|9070|9068|2957
1644339800000|2022-02-08 17:03:20|9076|9071|9077|9072|9077|9072|9076|9071|1100
1644339810000|2022-02-08 17:03:30|9082|9074|9079|9075|9082|9076|9079|9074|665
1644339820000|2022-02-08 17:03:40|9082|9076|9080|9075|9082|9076|9080|9075|0
1644339830000|2022-02-08 17:03:50|9079|9073|9077|9073|9079|9074|9076|9073|300
1644339840000|2022-02-08 17:04:00|9078|9075|9079|9075|9082|9076|9078|9075|1300
1644339850000|2022-02-08 17:04:10|9082|9077|9080|9076|9082|9079|9080|9076|5772
1644339860000|2022-02-08 17:04:20|9081|9077|9082|9078|9082|9078|9081|9076|900
1644339870000|2022-02-08 17:04:30|9081||9082||9082||9081||200
1644339880000|2022-02-08 17:04:40|9081|9076|9078|9075|9082|9076|9078|9075|700
1644339890000|2022-02-08 17:04:50|9077|9073|9078|9072|9078|9073|9074|9068|10370
1644339900000|2022-02-08 17:05:00|9077|9071|9075|9068|9078|9072|9075|9068|0
1644339910000|2022-02-08 17:05:10|9072|9065|9067|9060|9072|9065|9067|9060|269
1644339920000|2022-02-08 17:05:20|9072|9063|9068|9063|9072|9063|9067|9060|1100
1644339930000|2022-02-08 17:05:30|9067|9060|9065|9062|9067|9062|9065|9060|0
1644339940000|2022-02-08 17:05:40|9063|9060|9063|9057|9065|9060|9060|9054|1679
1644339950000|2022-02-08 17:05:50|9064|9054|9062|9057|9064|9058|9060|9054|0
1644339960000|2022-02-08 17:06:00|9063|9058|9061|9058|9063|9060|9061|9058|100
1644339970000|2022-02-08 17:06:10|9060|9056|9057|9051|9060|9056|9056|9050|600
1644339980000|2022-02-08 17:06:20|9058|9052|9056|9052|9058|9052|9056|9051|4800
1644339990000|2022-02-08 17:06:30|||||||||100
1644340000000|2022-02-08 17:06:40|9054|9050|9053|9050|9054|9051|9053|9050|200
1644340010000|2022-02-08 17:06:50|9054|9051|9056|9051|9056|9051|9054|9050|214
1644340020000|2022-02-08 17:07:00|9055|9052|9055|9051|9056|9052|9055|9051|4800
1644340030000|2022-02-08 17:07:10|9054|9050|9054|9051|9056|9051|9054|9050|200
1644340040000|2022-02-08 17:07:20|9055|9052|9060|9054|9060|9055|9055|9052|800
1644340050000|2022-02-08 17:07:30|9059|9055|9063|9056|9065|9057|9059|9055|1577
1644340060000|2022-02-08 17:07:40|9061||9063||9065||9061||500
1644340070000|2022-02-08 17:07:50|9061||9063||9064||9061||100
1644340080000|2022-02-08 17:08:00|9061|9053|9055|9052|9063|9056|9055|9052|500
1644340090000|2022-02-08 17:08:10|9054|9051|9053|9047|9055|9051|9052|9047|200
1644340100000|2022-02-08 17:08:20|9052|9048|9048|9044|9052|9048|9048|9043|0
1644340110000|2022-02-08 17:08:30|9049|9043|9048|9040|9049|9044|9048|9040|600
1644340120000|2022-02-08 17:08:40|9046|9041|9045|9038|9046|9041|9045|9038|100
1644340130000|2022-02-08 17:08:50|9044|9039|9036|9031|9044|9039|9034|9030|5700
1644340140000|2022-02-08 17:09:00|9035|9034|9039|9032|9039|9034|9035|9031|700
1644340150000|2022-02-08 17:09:10|9036|9031|9037|9031|9039|9032|9036|9031|0
1644340160000|2022-02-08 17:09:20|9039|9032|9039|9034|9039|9034|9037|9032|0
1644340170000|2022-02-08 17:09:30|9037|9032|9038|9033|9038|9033|9037|9032|200
1644340180000|2022-02-08 17:09:40|9039||9038||9039||9037||0
1644340190000|2022-02-08 17:09:50|9037||9038||9038||9037||0
1644340200000|2022-02-08 17:10:00|9037||9037||9039||9037||100
1644340210000|2022-02-08 17:10:10|9039|9035|9042|9038|9042|9038|9038|9033|400
1644340220000|2022-02-08 17:10:20|9040|9039|9040|9035|9042|9039|9040|9035|400
1644340230000|2022-02-08 17:10:30|9042|9036|9042|9036|9042|9036|9042|9036|200
1644340250000|2022-02-08 17:10:50|9046|9037|9046|9040|9046|9040|9045|9037|0
1644340260000|2022-02-08 17:11:00|9045|9039|9045|9039|9046|9041|9044|9039|0
1644340270000|2022-02-08 17:11:10|9044|9038|9045|9039|9046|9040|9044|9038|0
1644340280000|2022-02-08 17:11:20|9044|9038|9040|9034|9044|9038|9040|9033|700
1644340290000|2022-02-08 17:11:30|9041|9035|9041|9036|9041|9036|9041|9035|0
1644340300000|2022-02-08 17:11:40|9040|9037|9040|9033|9040|9037|9040|9033|100
1644340310000|2022-02-08 17:11:50|9041|9035|9040|9035|9041|9036|9040|9033|0
1644340320000|2022-02-08 17:12:00|9041|9033|9032|9028|9041|9033|9032|9028|520
1644340330000|2022-02-08 17:12:10|9036|9029|9036|9029|9036|9030|9036|9028|200
1644340340000|2022-02-08 17:12:20|9034|9028|9027|9023|9034|9028|9026|9023|500
1644340350000|2022-02-08 17:12:30|9028|9024|9040|9034|9041|9035|9028|9024|3500
1644340360000|2022-02-08 17:12:40|9043|9033|9037|9035|9046|9044|9037|9033|1766
1644340370000|2022-02-08 17:12:50||9032||9029||9032||9028|0
1644340380000|2022-02-08 17:13:00|9033|9028|9033|9026|9033|9028|9031|9026|0
1644340390000|2022-02-08 17:13:10|9031|9027|9028|9025|9031|9028|9028|9025|200
1644340400000|2022-02-08 17:13:20|9030|9026|9027|9023|9030|9026|9027|9023|100
1644340410000|2022-02-08 17:13:30|9024|9018|9023|9016|9024|9018|9021|9014|400
1644340420000|2022-02-08 17:13:40|9024|9017|9022|9016|9024|9018|9022|9016|0
1644340430000|2022-02-08 17:13:50|9024|9017|9022|9017|9024|9017|9022|9014|900
1644340440000|2022-02-08 17:14:00|9021|9016|9018|9014|9021|9016|9018|9012|0
1644340450000|2022-02-08 17:14:10|9015|9011|9015|9010|9017|9011|9015|9008|0
1644340460000|2022-02-08 17:14:20|9020|9008|9021|9013|9021|9013|9020|9008|400
1644340470000|2022-02-08 17:14:30|9019|9012|9020|9014|9021|9014|9019|9012|0
1644340480000|2022-02-08 17:14:40|9021|9015|9020|9015|9021|9015|9018|9015|0
1644340490000|2022-02-08 17:14:50|9021|9011|9017|9013|9021|9013|9016|9010|0
1644340500000|2022-02-08 17:15:00|9018|9010|9015|9011|9018|9011|9013|9008|200
1644340510000|2022-02-08 17:15:10|9016|9009|9016|9011|9016|9011|9016|9007|0
1644340520000|2022-02-08 17:15:20|9020|9013|9020|9013|9020|9013|9020|9013|0
1644340530000|2022-02-08 17:15:30|9019|9012|9018|9011|9019|9012|9015|9009|0
1644340540000|2022-02-08 17:15:40|9017|9012|9015|9011|9019|9013|9015|9008|0
1644340550000|2022-02-08 17:15:50|9017|9008|9017|9009|9017|9011|9017|9008|1000
1644340560000|2022-02-08 17:16:00|9019|9011|9021|9016|9021|9017|9019|9011|0
1644340570000|2022-02-08 17:16:10|9024|9019|9028|9021|9028|9021|9024|9017|200
1644340580000|2022-02-08 17:16:20|9030|9022|9031|9026|9031|9026|9030|9022|0
1644340590000|2022-02-08 17:16:30|9034|9027|9039|9032|9039|9032|9034|9027|300
1644340600000|2022-02-08 17:16:40|9040|9035|9037|9029|9040|9035|9037|9029|200
1644340610000|2022-02-08 17:16:50|9035|9030|9035|9029|9035|9030|9035|9028|5000
1644340620000|2022-02-08 17:17:00|9032|9030|9028|9021|9032|9030|9028|9021|2700
1644340630000|2022-02-08 17:17:10|9023|9017|9023|9017|9023|9018|9023|9017|0
1644340640000|2022-02-08 17:17:20|9024|9018|9025|9020|9025|9020|9024|9018|0
1644340650000|2022-02-08 17:17:30|9024|9019|9024|9018|9024|9021|9024|9018|100
1644340660000|2022-02-08 17:17:40|9023|9016|9013|9009|9023|9017|9011|9006|2033
1644340670000|2022-02-08 17:17:50|9014|9008|9017|9010|9020|9015|9014|9008|459
1644340680000|2022-02-08 17:18:00|9012|9011|9013|9006|9014|9011|9012|9006|2500
1644340690000|2022-02-08 17:18:10|9012|9008|9011|9004|9017|9010|9011|9004|3352
1644340700000|2022-02-08 17:18:20|9013|9003|9007|9001|9013|9003|9005|8999|600
1644340710000|2022-02-08 17:18:30|9006|9002|9008|9002|9008|9003|9006|9001|0
1644340720000|2022-02-08 17:18:40|9007|9001|9015|9007|9015|9007|9003|8998|2600
1644340730000|2022-02-08 17:18:50|9013|9008|9015|9008|9015|9009|9013|9008|526
1644340740000|2022-02-08 17:19:00|9013|9006|9015|9009|9015|9009|9011|9006|1000
1644340750000|2022-02-08 17:19:10|9012|9008|9010|9004|9015|9008|9010|9003|214
1644340760000|2022-02-08 17:19:20|9009|9002|9010|9004|9010|9004|9009|9002|0
1644340770000|2022-02-08 17:19:30|9009|9003|9008|9003|9010|9003|9008|9001|100
1644340780000|2022-02-08 17:19:40|9003|9002|9003|8998|9003|9002|9001|8996|649
1644340790000|2022-02-08 17:19:50|9002|8997|8992|8989|9003|8997|8992|8987|4373
1644340800000|2022-02-08 17:20:00|8991|8987|8994|8988|8996|8988|8991|8985|1200
1644340810000|2022-02-08 17:20:10|8993|8987|8997|8991|8999|8995|8992|8985|1719
1644340820000|2022-02-08 17:20:20|8998|8992|8997|8991|8999|8992|8995|8989|385
1644340830000|2022-02-08 17:20:30|8998|8992|8998|8991|8998|8992|8997|8991|118
1644340840000|2022-02-08 17:20:40|9004|8993|9002|8997|9004|8997|9002|8993|2500
1644340850000|2022-02-08 17:20:50|9003||9002||9003||9002||2600
1644340860000|2022-02-08 17:21:00|9001|8996|8997|8991|9001|8996|8994|8990|600
1644340870000|2022-02-08 17:21:10|8995|8989|8999|8995|8999|8995|8993|8989|1500
1644340880000|2022-02-08 17:21:20|9002|8996|9002|8997|9002|8997|9002|8996|200
1644340890000|2022-02-08 17:21:30|9003|8999|9013|9006|9013|9006|9003|8999|600
1644340900000|2022-02-08 17:21:40|9016|9008|9017|9008|9020|9012|9015|9008|549
1644340910000|2022-02-08 17:21:50|9020|9012|9022|9017|9022|9017|9020|9012|400
1644340920000|2022-02-08 17:22:00|9026|9019|9033|9026|9034|9029|9026|9019|4900
1644340930000|2022-02-08 17:22:10|9032|9025|9032|9027|9036|9031|9032|9025|4000
1644340940000|2022-02-08 17:22:20|9036|9028|9037|9034|9038|9034|9035|9028|300
1644340950000|2022-02-08 17:22:30|9033|9033|9033|9029|9033|9033|9033|9028|200
1644340960000|2022-02-08 17:22:40|9037|9030|9037|9033|9037|9033|9037|9030|100
1644340970000|2022-02-08 17:22:50|9039|9034|9038|9031|9039|9034|9038|9031|874
1644340980000|2022-02-08 17:23:00|9037|9029|9035|9031|9037|9031|9035|9029|0
1644340990000|2022-02-08 17:23:10|9038|9027|9035|9028|9038|9028|9035|9027|200
1644341000000|2022-02-08 17:23:20||9030||9028||9030||9028|0
1644341010000|2022-02-08 17:23:30||9029||9030||9030||9029|0
1644341030000|2022-02-08 17:23:50|9033|9027|9032|9027|9033|9027|9031|9026|200
1644341040000|2022-02-08 17:24:00|9031|9026|9031|9024|9031|9026|9026|9024|1398
1644341050000|2022-02-08 17:24:10||9025||9025||9025||9025|0
1644341060000|2022-02-08 17:24:20|9035|9028|9037|9031|9040|9034|9035|9028|800
1644341070000|2022-02-08 17:24:30|9038|9032|9038|9033|9038|9033|9038|9031|0
1644341080000|2022-02-08 17:24:40|9037|9034|9037|9034|9037|9034|9037|9034|0
1644341090000|2022-02-08 17:24:50|9034|9031|9037|9033|9037|9033|9034|9029|600
1644341100000|2022-02-08 17:25:00|9038|9035|9047|9040|9047|9040|9038|9035|500
1644341110000|2022-02-08 17:25:10|9045|9037|9044|9037|9045|9038|9042|9036|0
1644341120000|2022-02-08 17:25:20|9039|9035|9044|9035|9044|9035|9039|9035|0
1644341130000|2022-02-08 17:25:30|9041||9046||9046||9041||100
1644341140000|2022-02-08 17:25:40|9045|9036|9044|9037|9046|9037|9044|9036|200
1644341150000|2022-02-08 17:25:50|9039|9035|9041|9035|9041|9035|9039|9035|0
1644341160000|2022-02-08 17:26:00|9044|9037|9043|9037|9044|9037|9043|9036|0
1644341170000|2022-02-08 17:26:10|9044|9038|9045|9036|9047|9039|9044|9036|0
1644341180000|2022-02-08 17:26:20|9047|9039|9047|9043|9047|9045|9047|9039|150
1644341190000|2022-02-08 17:26:30|9050|9041|9047|9040|9050|9045|9046|9039|200
1644341200000|2022-02-08 17:26:40|9046|9041|9050|9043|9050|9045|9046|9041|100
1644341210000|2022-02-08 17:26:50|9051|9045|9051|9046|9053|9049|9051|9045|1852
1644341220000|2022-02-08 17:27:00||9047||9043||9047||9043|0
1644341230000|2022-02-08 17:27:10|9049|9042|9049|9045|9049|9046|9048|9041|201
1644341250000|2022-02-08 17:27:30|9048|9043|9046|9039|9048|9043|9044|9039|454
1644341260000|2022-02-08 17:27:40||9040||9040||9040||9040|2400
1644341270000|2022-02-08 17:27:50|9047|9043|9044|9039|9047|9043|9042|9036|300
1644341280000|2022-02-08 17:28:00|9048|9040|9046|9040|9048|9040|9046|9039|0
1644341290000|2022-02-08 17:28:10|9047|9041|9051|9046|9051|9046|9047|9041|243
1644341300000|2022-02-08 17:28:20|9048|9042|9050|9043|9050|9045|9048|9042|300
1644341310000|2022-02-08 17:28:30|9049|9042|9050|9044|9050|9045|9049|9041|100
1644341320000|2022-02-08 17:28:40|9048|9046|9047|9042|9048|9046|9047|9041|0
1644341330000|2022-02-08 17:28:50|9050|9044|9046|9042|9050|9044|9045|9042|0
1644341340000|2022-02-08 17:29:00|9045|9040|9041|9036|9045|9040|9041|9034|685
1644341350000|2022-02-08 17:29:10|9045|9038|9048|9042|9048|9042|9045|9038|200
1644341360000|2022-02-08 17:29:20|9042|9041|9042|9037|9042|9041|9042|9037|200
1644341370000|2022-02-08 17:29:30|9041|9036|9040|9035|9041|9037|9040|9035|0
1644341380000|2022-02-08 17:29:40|9042|9036|9044|9037|9044|9038|9042|9035|1500
1644341390000|2022-02-08 17:29:50||9036||9037||9038||9036|100
1644341400000|2022-02-08 17:30:00|9045|9039|9056|9048|9056|9049|9045|9039|500
1644341410000|2022-02-08 17:30:10||9050||9053||9053||9050|230
1644341420000|2022-02-08 17:30:20|9054|9050|9056|9052|9056|9052|9054|9050|0
1644341430000|2022-02-08 17:30:30|9061|9053|9059|9053|9061|9054|9059|9053|0
1644341440000|2022-02-08 17:30:40|9061|9054|9060|9054|9061|9054|9060|9054|500
1644341460000|2022-02-08 17:31:00|9062|9055|9060|9054|9064|9059|9060|9054|200
1644341470000|2022-02-08 17:31:10|9059|9053|9059|9053|9060|9055|9058|9053|650
1644341480000|2022-02-08 17:31:20||9054||9055||9055||9053|300
1644341490000|2022-02-08 17:31:30|9061|9053|9059|9053|9061|9054|9057|9053|400
1644341500000|2022-02-08 17:31:40|9061|9056|9061|9056|9061|9056|9061|9056|0
1644341510000|2022-02-08 17:31:50|9060|9055|9057|9053|9060|9055|9057|9053|1400
1644341520000|2022-02-08 17:32:00|9055|9051|9057|9051|9058|9052|9055|9048|922
1644341530000|2022-02-08 17:32:10|9058|9053|9053|9048|9058|9054|9051|9046|700
1644341540000|2022-02-08 17:32:20|9054|9049|9058|9055|9058|9055|9054|9049|1000
1644341550000|2022-02-08 17:32:30|9063|9057|9068|9063|9068|9063|9063|9057|3740
1644341560000|2022-02-08 17:32:40|9070|9064|9066|9063|9070|9064|9066|9063|100
1644341570000|2022-02-08 17:32:50|9068|9064|9068|9064|9068|9064|9068|9064|100
1644341580000|2022-02-08 17:33:00|9070|9066|9070|9066|9070|9067|9070|9066|0
1644341590000|2022-02-08 17:33:10||9063||9063||9063||9063|100
1644341600000|2022-02-08 17:33:20|9068|9064|9067|9064|9068|9064|9067|9063|0
1644341610000|2022-02-08 17:33:30|9068|9063|9067|9062|9068|9063|9066|9060|740
1644341620000|2022-02-08 17:33:40|9068|9063|9067|9062|9068|9063|9066|9062|0
1644341630000|2022-02-08 17:33:50|9068|9063|9069|9064|9070|9064|9068|9063|100
1644341640000|2022-02-08 17:34:00|9068|9063|9068|9063|9068|9063|9068|9060|0
1644341660000|2022-02-08 17:34:20|9066|9064|9070|9064|9070|9064|9066|9064|500
1644341670000|2022-02-08 17:34:30|9068||9070||9070||9068||0
1644341680000|2022-02-08 17:34:40|9068||9068||9068||9068||100
1644341690000|2022-02-08 17:34:50|9066|9063|9064|9056|9066|9063|9064|9056|300
1644341700000|2022-02-08 17:35:00|9063|9058|9063|9056|9063|9058|9063|9056|0
1644341710000|2022-02-08 17:35:10|9062|9057|9061|9054|9062|9057|9061|9054|0
1644341720000|2022-02-08 17:35:20|9060|9053|9066|9061|9066|9061|9057|9053|900
1644341740000|2022-02-08 17:35:40|9067|9063|9070|9065|9070|9065|9067|9062|300
1644341750000|2022-02-08 17:35:50|9068|9066|9070|9066|9070|9066|9068|9065|200
1644341760000|2022-02-08 17:36:00|9068||9068||9068||9068||0
1644341770000|2022-02-08 17:36:10|9067|9065|9067|9062|9068|9065|9062|9058|700
1644341780000|2022-02-08 17:36:20|9066|9059|9068|9061|9068|9061|9066|9059|0
1644341790000|2022-02-08 17:36:30|9066||9068||9068||9066||0
1644341800000|2022-02-08 17:36:40|9067|9063|9066|9061|9067|9063|9066|9061|100
1644341810000|2022-02-08 17:36:50|9065|9062|9067|9062|9068|9062|9065|9061|400
1644341820000|2022-02-08 17:37:00|9066|9061|9066|9057|9066|9062|9066|9057|300
1644341830000|2022-02-08 17:37:10|9064|9059|9063|9059|9066|9059|9063|9057|550
1644341840000|2022-02-08 17:37:20|9066|9061|9064|9059|9066|9061|9064|9059|284
1644341850000|2022-02-08 17:37:30|9066|9060|9066|9062|9067|9062|9066|9060|100
1644341860000|2022-02-08 17:37:40|9067||9066||9067||9066||100
1644341870000|2022-02-08 17:37:50|9063|9058|9063|9057|9063|9059|9063|9057|100
1644341880000|2022-02-08 17:38:00|9062||9061||9062||9061||0
1644341890000|2022-02-08 17:38:10|9062|9058|9067|9061|9067|9061|9062|9057|299
1644341900000|2022-02-08 17:38:20|9068|9064|9068|9063|9068|9064|9068|9062|200
1644341910000|2022-02-08 17:38:30|9064|9058|9065|9060|9065|9060|9064|9058|556
1644341920000|2022-02-08 17:38:40|9064|9058|9062|9057|9064|9059|9061|9057|100
1644341930000|2022-02-08 17:38:50|9060|9055|9059|9055|9061|9057|9059|9053|0
1644341940000|2022-02-08 17:39:00|9058|9056|9058|9055|9058|9056|9058|9055|100
1644341950000|2022-02-08 17:39:10|9057|9051|9065|9058|9065|9058|9057|9051|700
1644341960000|2022-02-08 17:39:20|9064|9057|9064|9057|9064|9058|9064|9057|0
1644341970000|2022-02-08 17:39:30|9063|9058|9064|9058|9067|9058|9063|9057|773
1644341980000|2022-02-08 17:39:40|9066|9060|9068|9058|9068|9060|9066|9058|1100
1644341990000|2022-02-08 17:39:50|9066|9060|9068|9060|9068|9060|9066|9060|0
1644342000000|2022-02-08 17:40:00|9066|9061|9066|9058|9068|9063|9064|9058|810
1644342010000|2022-02-08 17:40:10|9068|9060|9068|9064|9068|9065|9068|9058|450
1644342020000|2022-02-08 17:40:20||9065||9063||9065||9063|0
1644342030000|2022-02-08 17:40:30|9069|9064|9070|9066|9070|9067|9069|9064|450
1644342040000|2022-02-08 17:40:40|9069|9065|9065|9061|9069|9065|9064|9059|700
1644342050000|2022-02-08 17:40:50|9064|9062|9068|9064|9070|9064|9064|9060|200
1644342060000|2022-02-08 17:41:00|9066|9060|9065|9060|9068|9064|9065|9060|400
1644342070000|2022-02-08 17:41:10|9064|9062|9065|9060|9068|9062|9064|9058|600
1644342080000|2022-02-08 17:41:20|9067|9062|9065|9062|9067|9062|9064|9060|0
1644342090000|2022-02-08 17:41:30|9067|9060|9068|9062|9068|9062|9067|9060|100
1644342100000|2022-02-08 17:41:40|9067|9064|9061|9056|9067|9064|9061|9056|261
1644342110000|2022-02-08 17:41:50|9063|9052|9058|9052|9063|9054|9058|9052|0
1644342120000|2022-02-08 17:42:00|9057||9055||9057||9055||0
1644342130000|2022-02-08 17:42:10|9053|9051|9046|9040|9055|9051|9046|9040|1438
1644342140000|2022-02-08 17:42:20|9044|9042|9048|9041|9048|9043|9043|9041|600
1644342150000|2022-02-08 17:42:30|9046|9039|9046|9039|9046|9041|9042|9039|367
1644342160000|2022-02-08 17:42:40||9040||9041||9041||9040|0
1644342170000|2022-02-08 17:42:50|||||||||500
1644342180000|2022-02-08 17:43:00|9044|9040|9042|9037|9046|9040|9042|9036|2910
1644342190000|2022-02-08 17:43:10|9044|9036|9039|9033|9044|9037|9039|9033|200
1644342200000|2022-02-08 17:43:20|9038|9032|9039|9034|9039|9034|9038|9032|0
1644342210000|2022-02-08 17:43:30|9036|9032|9033|9028|9036|9032|9029|9028|400
1644342220000|2022-02-08 17:43:40|9031|9026|9031|9025|9033|9027|9030|9025|200
1644342230000|2022-02-08 17:43:50|9034|9023|9035|9029|9035|9029|9034|9023|200
1644342240000|2022-02-08 17:44:00|9036|9030|9038|9032|9039|9035|9036|9030|0
1644342250000|2022-02-08 17:44:10|9035|9029|9034|9028|9035|9029|9034|9027|100
1644342260000|2022-02-08 17:44:20||9029||9030||9030||9029|0
1644342270000|2022-02-08 17:44:30|9033|9028|9033|9027|9033|9030|9033|9024|400
1644342280000|2022-02-08 17:44:40|9034|9025|9029|9023|9034|9027|9029|9023|0
1644342290000|2022-02-08 17:44:50||9022||9021||9023||9021|0
1644342300000|2022-02-08 17:45:00|9030|9023|9027|9021|9030|9024|9027|9021|100
1644342310000|2022-02-08 17:45:10|9026|9019|9024|9019|9026|9019|9024|9018|0
1644342320000|2022-02-08 17:45:20||9016||9018||9018||9016|100
1644342330000|2022-02-08 17:45:30|9023|9016|9024|9018|9024|9018|9023|9016|300
1644342340000|2022-02-08 17:45:40|9022|9016|9019|9015|9022|9016|9019|9015|100
1644342350000|2022-02-08 17:45:50|9020|9016|9022|9015|9023|9016|9020|9015|490
1644342360000|2022-02-08 17:46:00|9023|9016|9023|9018|9024|9018|9020|9015|1100
1644342370000|2022-02-08 17:46:10|9022|9014|9022|9018|9024|9018|9020|9013|895
1644342380000|2022-02-08 17:46:20|9023||9024||9024||9023||0
1644342390000|2022-02-08 17:46:30|9027|9020|9027|9022|9029|9022|9024|9020|0
1644342400000|2022-02-08 17:46:40|9026|9020|9026|9020|9026|9020|9026|9020|200
1644342410000|2022-02-08 17:46:50|9022||9023||9023||9022||0
1644342420000|2022-02-08 17:47:00|9022|9018|9022|9018|9022|9018|9022|9018|100
1644342430000|2022-02-08 17:47:10|9020|9016|9017|9016|9020|9016|9017|9016|200
1644342440000|2022-02-08 17:47:20|9019|9014|9015|9010|9019|9014|9015|9010|700
1644342450000|2022-02-08 17:47:30|9014|9008|9012|9008|9014|9008|9012|9008|300
1644342460000|2022-02-08 17:47:40|9014|9009|9015|9009|9015|9012|9014|9009|800
1644342470000|2022-02-08 17:47:50|9014|9011|9015|9011|9015|9011|9014|9011|100
1644342480000|2022-02-08 17:48:00|9017|9013|9017|9011|9018|9016|9014|9010|4670
1644342490000|2022-02-08 17:48:10|9020|9014|9021|9018|9021|9018|9017|9014|1986
1644342500000|2022-02-08 17:48:20|||||||||5600
1644342510000|2022-02-08 17:48:30|9024|9019|9024|9020|9025|9020|9022|9017|0
1644342520000|2022-02-08 17:48:40|9025|9022|9022|9017|9025|9022|9022|9016|1140
1644342530000|2022-02-08 17:48:50|9025|9021|9027|9025|9027|9025|9024|9021|1300
1644342540000|2022-02-08 17:49:00|9030|9024|9031|9024|9031|9026|9030|9024|0
1644342550000|2022-02-08 17:49:10|9029|9025|9028|9024|9031|9025|9028|9024|4800
1644342560000|2022-02-08 17:49:20||9025||9025||9025||9025|275
1644342570000|2022-02-08 17:49:30|9031|9026|9031|9027|9033|9028|9031|9026|2767
1644342580000|2022-02-08 17:49:40|9029|9025|9026|9024|9029|9025|9026|9024|2100
1644342590000|2022-02-08 17:49:50|9029|9025|9031|9026|9031|9027|9026|9025|1000
1644342600000|2022-02-08 17:50:00|9027|9024|9031|9025|9031|9025|9027|9024|360
1644342610000|2022-02-08 17:50:10|9029|9026|9028|9023|9029|9026|9022|9018|800
1644342620000|2022-02-08 17:50:20|9027||9029||9029||9027||0
1644342630000|2022-02-08 17:50:30|9028||9027||9029||9025||400
1644342640000|2022-02-08 17:50:40|9029||9028||9029||9025||0
1644342650000|2022-02-08 17:50:50|9029|9022|9026|9022|9029|9022|9026|9022|100
1644342660000|2022-02-08 17:51:00|9027|9023|9027|9022|9029|9026|9026|9022|100
1644342670000|2022-02-08 17:51:10|9028|9023|9027|9023|9029|9025|9026|9022|300
1644342680000|2022-02-08 17:51:20|9026|9022|9025|9018|9027|9022|9022|9017|400
1644342690000|2022-02-08 17:51:30||9019||9019||9019||9018|180
1644342700000|2022-02-08 17:51:40|9024||9024||9024||9024||0
1644342710000|2022-02-08 17:51:50|9025|9021|9027|9021|9029|9022|9025|9021|300
1644342720000|2022-02-08 17:52:00|9026|9023|9029|9024|9029|9024|9026|9023|0
1644342730000|2022-02-08 17:52:10|9031|9025|9031|9027|9031|9027|9031|9025|700
1644342740000|2022-02-08 17:52:20||9028||9028||9028||9028|0
1644342750000|2022-02-08 17:52:30|9030|9026|9031|9026|9031|9026|9030|9024|0
1644342760000|2022-02-08 17:52:40|9030|9028|9030|9026|9030|9028|9029|9024|200
1644342770000|2022-02-08 17:52:50|9029||9029||9030||9029||0
1644342780000|2022-02-08 17:53:00|9028||9029||9029||9028||0
1644342790000|2022-02-08 17:53:10|9028||9029||9029||9028||1205
1644342800000|2022-02-08 17:53:20|9030||9030||9030||9030||200
1644342820000|2022-02-08 17:53:40|9029|9028|9033|9028|9033|9028|9029|9028|293
1644342830000|2022-02-08 17:53:50|9035|9031|9034|9032|9035|9032|9034|9031|0
1644342840000|2022-02-08 17:54:00|9035|9029|9034|9029|9035|9029|9033|9029|300
1644342850000|2022-02-08 17:54:10|9033||9033||9035||9033||0
1644342870000|2022-02-08 17:54:30||9028||9026||9028||9026|0
1644342880000|2022-02-08 17:54:40|9032||9033||9033||9032||0
1644342890000|2022-02-08 17:54:50|9032||9032||9032||9032||0
1644342900000|2022-02-08 17:55:00|9029|9024|9029|9024|9031|9025|9029|9024|300
1644342910000|2022-02-08 17:55:10|9031|9022|9029|9021|9031|9023|9028|9021|0
1644342920000|2022-02-08 17:55:20|9028|9023|9031|9026|9033|9026|9028|9023|0
1644342930000|2022-02-08 17:55:30|9030||9031||9031||9030||0
1644342950000|2022-02-08 17:55:50|9032|9027|9028|9023|9032|9028|9028|9022|400
1644342960000|2022-02-08 17:56:00|9029|9020|9026|9019|9029|9022|9024|9019|957
1644342970000|2022-02-08 17:56:10|9024||9024||9024||9024||0
1644342980000|2022-02-08 17:56:20|9023||9023||9023||9023||0
1644342990000|2022-02-08 17:56:30|9027|9022|9026|9019|9027|9022|9026|9019|0
1644343000000|2022-02-08 17:56:40|9027|9021|9027|9021|9027|9021|9026|9019|0
1644343010000|2022-02-08 17:56:50|9026|9019|9027|9023|9027|9023|9026|9019|0
1644343020000|2022-02-08 17:57:00|9029|9025|9029|9023|9029|9025|9029|9023|200
1644343030000|2022-02-08 17:57:10||9024||9024||9025||9024|100
1644343040000|2022-02-08 17:57:20|9028||9028||9029||9028||0
1644343050000|2022-02-08 17:57:30|9029|9026|9032|9026|9033|9030|9029|9026|1600
1644343060000|2022-02-08 17:57:40|||||||||100
1644343070000|2022-02-08 17:57:50|9033||9032||9033||9032||0
1644343090000|2022-02-08 17:58:10|9034|9028|9035|9030|9035|9030|9034|9028|200
1644343100000|2022-02-08 17:58:20|9037|9032|9038|9034|9039|9035|9037|9032|1361
1644343110000|2022-02-08 17:58:30|9039||9038||9039||9038||100
1644343120000|2022-02-08 17:58:40|9036|9033|9036|9029|9036|9033|9030|9029|3439
1644343130000|2022-02-08 17:58:50||9030||9030||9030||9030|100
1644343140000|2022-02-08 17:59:00|9035|9029|9032|9026|9035|9029|9032|9026|700
1644343150000|2022-02-08 17:59:10||9027||9026||9027||9026|300
1644343160000|2022-02-08 17:59:20||9027||9028||9028||9027|200
1644343170000|2022-02-08 17:59:30|9033|9030|9032|9027|9033|9030|9032|9027|100
1644343180000|2022-02-08 17:59:40|9029|9024|9028|9025|9032|9027|9028|9024|500
1644343190000|2022-02-08 17:59:50|9030|9024|9030|9025|9031|9025|9030|9024|100
1644343200000|2022-02-08 18:00:00|9031|9026|9025|9020|9031|9026|9023|9020|1092
1644343210000|2022-02-08 18:00:10|9024|9022|9023|9020|9025|9022|9023|9020|100
1644343220000|2022-02-08 18:00:20|9022|9017|9023|9018|9023|9018|9022|9016|0
1644343230000|2022-02-08 18:00:30|9019|9014|9019|9014|9019|9014|9019|9014|100
1644343240000|2022-02-08 18:00:40|9018|9016|9025|9022|9025|9022|9018|9016|200
1644343250000|2022-02-08 18:00:50|9024|9020|9025|9019|9025|9020|9024|9018|250
1644343260000|2022-02-08 18:01:00|9024|9015|9022|9019|9024|9019|9021|9015|253
1644343270000|2022-02-08 18:01:10|9021|9018|9017|9012|9021|9019|9017|9012|1000
1644343280000|2022-02-08 18:01:20|9016|9011|9019|9013|9019|9014|9015|9011|0
1644343290000|2022-02-08 18:01:30|9020|9014|9021|9016|9022|9016|9019|9014|200
1644343300000|2022-02-08 18:01:40|9022|9015|9022|9019|9022|9019|9020|9014|0
1644343310000|2022-02-08 18:01:50|9021|9016|9020|9013|9021|9016|9019|9012|500
1644343320000|2022-02-08 18:02:00|9019|9014|9019|9014|9020|9014|9019|9014|200
1644343330000|2022-02-08 18:02:10||9015||9016||9016||9015|100
1644343350000|2022-02-08 18:02:30|9020|9017|9020|9017|9020|9017|9020|9017|250
1644343360000|2022-02-08 18:02:40||9016||9017||9017||9016|0
1644343380000|2022-02-08 18:03:00|9019||9020||9020||9019||200
1644343400000|2022-02-08 18:03:20|9019|9015|9011|9006|9019|9015|9011|9006|1500
1644343410000|2022-02-08 18:03:30|9014|9007|9014|9007|9014|9007|9013|9006|0
1644343420000|2022-02-08 18:03:40|9013|9004|9011|9005|9013|9005|9008|9002|200
1644343430000|2022-02-08 18:03:50|9012|9006|9011|9006|9012|9008|9011|9006|0
1644343440000|2022-02-08 18:04:00|9012|9007|9012|9007|9012|9008|9012|9006|0
1644343450000|2022-02-08 18:04:10||9008||9008||9008||9007|147
1644343460000|2022-02-08 18:04:20|9011|9006|9010|9006|9011|9008|9010|9006|0
1644343470000|2022-02-08 18:04:30|9008|9004|9008|9005|9008|9005|9008|9004|200
1644343480000|2022-02-08 18:04:40|9009|9004|9009|9006|9009|9008|9009|9004|1575
1644343490000|2022-02-08 18:04:50|9011|9004|9011|9005|9012|9005|9009|9004|100
1644343500000|2022-02-08 18:05:00|9012|9006|9009|9006|9012|9006|9009|9006|222
1644343510000|2022-02-08 18:05:10|9010|9007|9009|9006|9012|9007|9009|9006|138
1644343520000|2022-02-08 18:05:20|9012|9007|9012|9008|9015|9012|9012|9007|100
1644343530000|2022-02-08 18:05:30|9013|9012|9014|9011|9015|9012|9013|9011|0
1644343540000|2022-02-08 18:05:40|9012|9009|9012|9009|9012|9009|9012|9009|0
1644343550000|2022-02-08 18:05:50|9013||9013||9013||9012||0
1644343560000|2022-02-08 18:06:00|9012|9003|9010|9003|9013|9003|9010|9003|244
1644343570000|2022-02-08 18:06:10|9008|9002|9008|9002|9008|9003|9008|9002|350
1644343580000|2022-02-08 18:06:20||9003||9003||9003||9002|0
1644343600000|2022-02-08 18:06:40|9009|9005|9014|9009|9014|9009|9009|9005|200
1644343610000|2022-02-08 18:06:50|9016|9010|9019|9014|9019|9014|9016|9010|100
1644343620000|2022-02-08 18:07:00|9016|9015|9018|9014|9018|9015|9016|9010|0
1644343630000|2022-02-08 18:07:10|9017|9011|9016|9011|9017|9011|9016|9011|1100
1644343640000|2022-02-08 18:07:20|9014|9006|9010|9003|9015|9008|9009|9003|100
1644343650000|2022-02-08 18:07:30|9009|9004|9010|9004|9010|9005|9009|9003|0
1644343660000|2022-02-08 18:07:40||9005||9005||9005||9005|0
1644343670000|2022-02-08 18:07:50|9008|9003|9007|9002|9008|9003|9004|9000|200
1644343680000|2022-02-08 18:08:00|9010|9003|9013|9008|9015|9010|9010|9002|100
1644343690000|2022-02-08 18:08:10|9015|9009|9015|9012|9015|9012|9015|9009|0
1644343700000|2022-02-08 18:08:20||9010||9012||9012||9010|150
1644343710000|2022-02-08 18:08:30|9018||9019||9020||9018||200
1644343720000|2022-02-08 18:08:40|9017||9020||9020||9017||150
1644343730000|2022-02-08 18:08:50|9018|9013|9015|9010|9020|9013|9015|9010|100
1644343740000|2022-02-08 18:09:00||9009||9010||9010||9009|120
1644343760000|2022-02-08 18:09:20|9017|9011|9017|9012|9017|9012|9015|9011|0
1644343770000|2022-02-08 18:09:30|9016|9011|9017|9011|9017|9012|9015|9011|250
1644343780000|2022-02-08 18:09:40|9016|9012|9017|9012|9017|9012|9016|9012|0
1644343790000|2022-02-08 18:09:50|9015|9013|9014|9010|9015|9013|9013|9010|200
1644343800000|2022-02-08 18:10:00|9013|9005|9010|9005|9013|9005|9009|9002|0
1644343810000|2022-02-08 18:10:10||9006||9006||9006||9006|100
1644343820000|2022-02-08 18:10:20|9009|9002|9006|9002|9009|9003|9006|9002|100
1644343830000|2022-02-08 18:10:30|9009|9003|9009|9005|9009|9005|9009|9003|100
1644343840000|2022-02-08 18:10:40|9011|9006|9011|9008|9011|9008|9009|9006|300
1644343850000|2022-02-08 18:10:50||9007||9007||9007||9007|100
1644343860000|2022-02-08 18:11:00|9010|9008|9010|9006|9011|9008|9009|9005|0
1644343870000|2022-02-08 18:11:10|9011|9003|9012|9004|9012|9004|9008|9003|1000
1644343880000|2022-02-08 18:11:20|9010|9008|9010|9006|9010|9008|9010|9006|0
1644343890000|2022-02-08 18:11:30|9011|9008|9011|9008|9011|9008|9011|9007|100
1644343900000|2022-02-08 18:11:40|9012|9010|9015|9010|9015|9010|9012|9010|643
1644343910000|2022-02-08 18:11:50|9014|9006|9012|9006|9014|9007|9011|9006|119
1644343920000|2022-02-08 18:12:00||9007||9008||9008||9007|0
1644343930000|2022-02-08 18:12:10||9007||9007||9008||9007|100
1644343940000|2022-02-08 18:12:20||9008||9006||9008||9006|0
1644343950000|2022-02-08 18:12:30|9010|9005|9008|9003|9010|9005|9006|9002|100
1644343960000|2022-02-08 18:12:40||9004||9002||9004||9002|100
1644343970000|2022-02-08 18:12:50||9003||9003||9003||9002|0
1644343990000|2022-02-08 18:13:10|9006|9004|9006|9002|9006|9004|9006|9002|0
1644344000000|2022-02-08 18:13:20|||||||||100
1644344010000|2022-02-08 18:13:30|9005|9000|9005|9000|9006|9001|9004|9000|300
1644344020000|2022-02-08 18:13:40|9004|9001|9005|9001|9005|9001|9004|9000|0
1644344030000|2022-02-08 18:13:50|9006|9002|9006|9002|9006|9003|9005|9001|500
1644344040000|2022-02-08 18:14:00|9003|9000|9002|8997|9004|9000|9001|8997|300
1644344050000|2022-02-08 18:14:10|9001||9000||9001||9000||0
1644344060000|2022-02-08 18:14:20|8998|8994|8999|8996|9000|8997|8998|8994|1000
1644344070000|2022-02-08 18:14:30||8995||8995||8995||8994|0
1644344080000|2022-02-08 18:14:40|8997|8993|8990|8982|8997|8993|8985|8982|7582
1644344090000|2022-02-08 18:14:50|8988|8983|8992|8986|8992|8988|8988|8983|200
1644344100000|2022-02-08 18:15:00|8991|8985|8991|8984|8991|8986|8990|8984|0
1644344110000|2022-02-08 18:15:10|8992|8988|8994|8989|8995|8990|8992|8988|100
1644344120000|2022-02-08 18:15:20|8992|8987|8992|8987|8994|8988|8992|8987|0
1644344130000|2022-02-08 18:15:30|8995|8988|8993|8987|8995|8990|8992|8985|100
1644344140000|2022-02-08 18:15:40|8992|8988|8993|8988|8993|8988|8992|8987|0
1644344150000|2022-02-08 18:15:50|8992|8989|8992|8989|8992|8991|8992|8988|300
1644344160000|2022-02-08 18:16:00|8993|8990|8994|8988|8995|8992|8992|8988|300
1644344170000|2022-02-08 18:16:10||8989||8989||8990||8989|0
1644344180000|2022-02-08 18:16:20|8992|8986|8992|8986|8992|8986|8988|8984|200
1644344190000|2022-02-08 18:16:30|8991|8985|8984|8978|8991|8985|8984|8978|2150
1644344200000|2022-02-08 18:16:40|8983|8977|8984|8977|8984|8977|8983|8977|250
1644344210000|2022-02-08 18:16:50|8983|8975|8979|8975|8984|8976|8979|8975|1096
1644344220000|2022-02-08 18:17:00|8980|8971|8979|8974|8980|8974|8977|8971|0
1644344230000|2022-02-08 18:17:10|8980|8973|8978|8970|8980|8973|8977|8970|100
1644344240000|2022-02-08 18:17:20|8977|8973|8981|8974|8983|8976|8977|8973|200
1644344250000|2022-02-08 18:17:30|8983||8979||8983||8979||0
1644344260000|2022-02-08 18:17:40||8973||8971||8974||8971|400
1644344270000|2022-02-08 18:17:50||8974||8974||8974||8974|1100
1644344280000|2022-02-08 18:18:00|8977|8973|8977|8972|8977|8973|8976|8969|100
1644344290000|2022-02-08 18:18:10|8973|8970|8977|8972|8977|8972|8973|8967|200
1644344300000|2022-02-08 18:18:20|8975||8977||8977||8975||100
1644344310000|2022-02-08 18:18:30|8978|8973|8980|8976|8980|8976|8978|8973|200
1644344320000|2022-02-08 18:18:40|8981|8978|8985|8979|8985|8979|8981|8978|400
1644344330000|2022-02-08 18:18:50|8984|8976|8985|8977|8985|8977|8980|8976|100
1644344340000|2022-02-08 18:19:00|8984|8978|8985|8979|8985|8979|8983|8978|0
1644344350000|2022-02-08 18:19:10|8986|8981|8986|8981|8986|8981|8984|8981|0
1644344360000|2022-02-08 18:19:20|8988|8982|8986|8982|8988|8982|8986|8982|0
1644344370000|2022-02-08 18:19:30|8988||8986||8988||8985||0
1644344390000|2022-02-08 18:19:50|8987|8979|8984|8979|8987|8979|8984|8979|200
1644344400000|2022-02-08 18:20:00|8983|8976|8977|8970|8984|8976|8977|8970|200
1644344420000|2022-02-08 18:20:20|8976|8971|8978|8975|8978|8975|8973|8971|300
1644344430000|2022-02-08 18:20:30|8976|8972|8972|8968|8976|8972|8972|8968|2450
1644344440000|2022-02-08 18:20:40|8971|8964|8972|8965|8976|8969|8971|8964|100
1644344450000|2022-02-08 18:20:50|8973|8967|8975|8970|8976|8970|8972|8966|0
1644344460000|2022-02-08 18:21:00|8976|8971|8976|8972|8976|8972|8974|8971|200
1644344470000|2022-02-08 18:21:10|8979|8974|8984|8976|8984|8977|8979|8974|300
1644344480000|2022-02-08 18:21:20|8982|8977|8984|8977|8984|8977|8982|8977|0
1644344490000|2022-02-08 18:21:30|8982|8979|8985|8979|8985|8979|8982|8979|0
1644344500000|2022-02-08 18:21:40|8982|8980|8982|8974|8982|8980|8982|8974|300
1644344510000|2022-02-08 18:21:50|8983|8975|8983|8977|8985|8977|8983|8974|200
1644344520000|2022-02-08 18:22:00|8985|8978|8985|8979|8985|8979|8983|8978|371
1644344530000|2022-02-08 18:22:10||8980||8980||8980||8980|0
1644344540000|2022-02-08 18:22:20||8981||8981||8981||8981|0
1644344550000|2022-02-08 18:22:30|8984|8976|8983|8979|8985|8979|8983|8976|100
1644344560000|2022-02-08 18:22:40|8982|8976|8980|8977|8982|8978|8980|8975|200
1644344570000|2022-02-08 18:22:50|8981|8978|8986|8982|8986|8982|8981|8977|100
1644344580000|2022-02-08 18:23:00|8985|8978|8985|8980|8985|8980|8983|8978|0
1644344590000|2022-02-08 18:23:10|8984||8983||8985||8982||100
1644344600000|2022-02-08 18:23:20|8982||8983||8983||8982||2990
1644344610000|2022-02-08 18:23:30|8982|8977|8984|8974|8984|8977|8979|8974|753
1644344620000|2022-02-08 18:23:40|8982|8976|8982|8976|8982|8976|8980|8976|0
1644344630000|2022-02-08 18:23:50|8980|8974|8979|8973|8980|8974|8979|8973|0
1644344640000|2022-02-08 18:24:00|8978|8974|8978|8973|8979|8974|8978|8973|0
1644344650000|2022-02-08 18:24:10|8977|8972|8974|8967|8977|8972|8974|8966|100
1644344660000|2022-02-08 18:24:20||8968||8969||8969||8968|0
1644344680000|2022-02-08 18:24:40|8972|8970|8974|8968|8974|8970|8972|8965|100
1644344690000|2022-02-08 18:24:50|8972|8963|8970|8965|8972|8965|8970|8963|100
1644344700000|2022-02-08 18:25:00|8968|8963|8966|8961|8968|8963|8965|8960|100
1644344710000|2022-02-08 18:25:10|8968|8960|8974|8964|8974|8966|8968|8960|920
1644344720000|2022-02-08 18:25:20|8973|8966|8972|8966|8973|8968|8972|8966|0
1644344730000|2022-02-08 18:25:30|8973|8967|8970|8963|8973|8967|8970|8963|0
1644344750000|2022-02-08 18:25:50|8969|8961|8969|8961|8970|8963|8968|8961|0
1644344760000|2022-02-08 18:26:00|8968|8960|8964|8957|8968|8960|8964|8957|131
1644344770000|2022-02-08 18:26:10|8963|8956|8960|8956|8963|8958|8960|8954|1822
1644344780000|2022-02-08 18:26:20|8961|8954|8965|8960|8966|8960|8961|8954|200
1644344790000|2022-02-08 18:26:30|8963|8956|8962|8954|8963|8957|8961|8954|100
1644344800000|2022-02-08 18:26:40|8961|8951|8956|8951|8962|8951|8956|8951|5280
1644344810000|2022-02-08 18:26:50|8955|8950|8952|8945|8955|8950|8952|8945|5415
1644344820000|2022-02-08 18:27:00|8956|8947|8956|8950|8956|8952|8956|8947|100
1644344830000|2022-02-08 18:27:10|8955|8947|8955|8948|8955|8952|8955|8947|700
1644344840000|2022-02-08 18:27:20|8956|8949|8954|8947|8956|8949|8954|8947|135
1644344850000|2022-02-08 18:27:30|8953|8946|8952|8947|8953|8947|8952|8946|0
1644344860000|2022-02-08 18:27:40|8954|8946|8956|8951|8956|8951|8952|8946|0
1644344870000|2022-02-08 18:27:50|8954|8950|8956|8951|8956|8951|8954|8950|0
1644344880000|2022-02-08 18:28:00||8952||8951||8952||8951|0
1644344890000|2022-02-08 18:28:10|8959|8952|8956|8952|8959|8953|8956|8949|1750
1644344900000|2022-02-08 18:28:20|8957|8949|8958|8953|8958|8953|8957|8949|200
1644344910000|2022-02-08 18:28:30|8957|8951|8955|8948|8957|8953|8953|8947|1000
1644344920000|2022-02-08 18:28:40||8950||8952||8952||8948|300
1644344930000|2022-02-08 18:28:50|8957|8951|8956|8950|8958|8956|8956|8948|200
1644344940000|2022-02-08 18:29:00|8957|8952|8958|8952|8958|8952|8957|8950|100
1644344950000|2022-02-08 18:29:10|8954|8950|8954|8947|8954|8950|8953|8947|0
1644344960000|2022-02-08 18:29:20|8955|8948|8961|8954|8961|8954|8953|8948|100
1644344980000|2022-02-08 18:29:40|8958||8961||8961||8958||0
1644344990000|2022-02-08 18:29:50|8959||8959||8959||8959||0
1644345000000|2022-02-08 18:30:00|8961||8961||8961||8961||223
1644345010000|2022-02-08 18:30:10|8959|8949|8959|8953|8959|8953|8954|8949|100
1644345020000|2022-02-08 18:30:20|8961|8954|8962|8954|8962|8954|8961|8954|500
1644345030000|2022-02-08 18:30:30|8961||8959||8963||8959||100
1644345040000|2022-02-08 18:30:40|8958|8953|8957|8949|8958|8953|8956|8949|100
1644345050000|2022-02-08 18:30:50|8956|8952|8957|8952|8958|8952|8956|8952|101
1644345060000|2022-02-08 18:31:00|8959|8954|8961|8954|8962|8954|8959|8954|0
1644345070000|2022-02-08 18:31:10|8962|8955|8961|8954|8962|8955|8961|8954|100
1644345080000|2022-02-08 18:31:20|||||||||450
1644345090000|2022-02-08 18:31:30|8964|8955|8968|8962|8968|8963|8963|8955|4810
1644345100000|2022-02-08 18:31:40|8969|8963|8969|8963|8969|8965|8969|8963|100
1644345110000|2022-02-08 18:31:50|8968|8965|8969|8963|8969|8965|8968|8963|0
1644345120000|2022-02-08 18:32:00|8972|8965|8975|8970|8975|8970|8972|8965|100
1644345140000|2022-02-08 18:32:20|8976||8978||8978||8976||0
1644345150000|2022-02-08 18:32:30||8971||8972||8972||8971|0
1644345160000|2022-02-08 18:32:40||8973||8973||8974||8973|0
1644345170000|2022-02-08 18:32:50|8979|8974|8978|8973|8979|8974|8976|8973|221
1644345180000|2022-02-08 18:33:00|8977|8974|8978|8973|8978|8974|8977|8973|200
1644345190000|2022-02-08 18:33:10|8977||8977||8978||8977||0
1644345200000|2022-02-08 18:33:20|8974|8971|8972|8967|8974|8971|8972|8967|300
1644345210000|2022-02-08 18:33:30||8968||8968||8968||8967|0
1644345220000|2022-02-08 18:33:40||8967||8968||8970||8967|0
1644345230000|2022-02-08 18:33:50|8974|8969|8978|8970|8978|8974|8974|8969|200
1644345240000|2022-02-08 18:34:00|8976|8972|8978|8972|8978|8972|8976|8970|0
1644345250000|2022-02-08 18:34:10||8970||8972||8972||8970|0
1644345260000|2022-02-08 18:34:20|8980|8974|8984|8981|8984|8981|8980|8974|200
1644345270000|2022-02-08 18:34:30|8987||8987||8987||8985||100
1644345280000|2022-02-08 18:34:40|8984|8979|8981|8976|8986|8980|8981|8976|0
1644345290000|2022-02-08 18:34:50|8983|8977|8983|8980|8985|8980|8983|8976|0
1644345300000|2022-02-08 18:35:00|8985|8981|8985|8981|8985|8981|8983|8980|0
1644345310000|2022-02-08 18:35:10||8980||8979||8981||8979|0
1644345320000|2022-02-08 18:35:20||8981||8981||8981||8979|0
1644345330000|2022-02-08 18:35:30|8986|8979|8984|8979|8986|8981|8984|8977|0
1644345340000|2022-02-08 18:35:40|8983|8977|8983|8977|8983|8977|8983|8977|470
1644345350000|2022-02-08 18:35:50|8982|8976|8983|8977|8983|8981|8982|8976|0
1644345360000|2022-02-08 18:36:00|8984|8980|8987|8983|8987|8983|8984|8980|300
1644345370000|2022-02-08 18:36:10|||||||||299
1644345380000|2022-02-08 18:36:20|8990|8984|8989|8985|8990|8986|8989|8984|0
1644345390000|2022-02-08 18:36:30|8991|8983|8988|8983|8991|8983|8987|8983|0
1644345400000|2022-02-08 18:36:40|8987|8982|8986|8982|8987|8982|8985|8982|200
1644345410000|2022-02-08 18:36:50|8985|8979|8985|8980|8986|8981|8985|8979|201
1644345420000|2022-02-08 18:37:00|8983|8979|8979|8975|8983|8979|8979|8974|1200
1644345430000|2022-02-08 18:37:10|8980|8974|8977|8970|8980|8974|8973|8970|1674
1644345440000|2022-02-08 18:37:20|8972|8968|8973|8967|8974|8968|8966|8962|650
1644345450000|2022-02-08 18:37:30|8974|8966|8970|8967|8974|8967|8970|8966|0
1644345460000|2022-02-08 18:37:40|8972|8962|8967|8962|8972|8962|8966|8962|700
1644345470000|2022-02-08 18:37:50|8970|8965|8971|8967|8971|8967|8970|8965|100
1644345480000|2022-02-08 18:38:00|8970||8970||8970||8970||0
1644345490000|2022-02-08 18:38:10|8969|8966|8965|8958|8970|8966|8962|8954|2323
1644345500000|2022-02-08 18:38:20|8966||8964||8966||8964||100
1644345510000|2022-02-08 18:38:30|8965|8962|8965|8960|8968|8962|8965|8960|100
1644345520000|2022-02-08 18:38:40|8966||8965||8966||8965||100
1644345530000|2022-02-08 18:38:50|8966||8966||8966||8965||0
1644345540000|2022-02-08 18:39:00|8968|8961|8970|8964|8970|8964|8968|8961|200
1644345560000|2022-02-08 18:39:20|8971|8966|8971|8964|8974|8969|8970|8964|200
1644345570000|2022-02-08 18:39:30|8970||8969||8971||8969||0
1644345580000|2022-02-08 18:39:40|8971|8962|8970|8964|8973|8967|8970|8962|1100
1644345590000|2022-02-08 18:39:50|8972|8965|8973|8968|8973|8968|8972|8965|0
1644345610000|2022-02-08 18:40:10|8976|8969|8975|8968|8976|8969|8974|8966|100
1644345620000|2022-02-08 18:40:20|8973|8966|8974|8968|8974|8968|8973|8966|0
1644345650000|2022-02-08 18:40:50|8975||8973||8975||8973||0
1644345660000|2022-02-08 18:41:00|8974|8966|8974|8967|8974|8967|8970|8966|100
1644345670000|2022-02-08 18:41:10|8973|8966|8968|8964|8973|8967|8968|8964|200
1644345680000|2022-02-08 18:41:20|8970|8962|8965|8962|8970|8962|8964|8962|200
1644345690000|2022-02-08 18:41:30|8967|8963|8961|8956|8967|8963|8961|8954|100
1644345700000|2022-02-08 18:41:40|8962|8957|8957|8949|8962|8957|8956|8949|100
1644345710000|2022-02-08 18:41:50|8955|8947|8956|8950|8956|8950|8955|8947|0
1644345720000|2022-02-08 18:42:00|8957|8953|8959|8954|8959|8956|8957|8952|554
1644345730000|2022-02-08 18:42:10|8956|8953|8959|8953|8959|8954|8956|8953|100
1644345740000|2022-02-08 18:42:20|8958|8952|8958|8952|8958|8952|8957|8950|400
1644345750000|2022-02-08 18:42:30|8957|8950|8955|8947|8957|8950|8953|8947|0
1644345760000|2022-02-08 18:42:40|8953|8949|8953|8949|8954|8949|8953|8946|0
1644345770000|2022-02-08 18:42:50|8955|8951|8957|8951|8957|8951|8955|8951|0
1644345780000|2022-02-08 18:43:00|8958|8955|8957|8949|8959|8955|8957|8949|364
1644345790000|2022-02-08 18:43:10|8956||8954||8956||8954||0
1644345800000|2022-02-08 18:43:20|8953|8946|8952|8948|8953|8948|8952|8946|0
1644345810000|2022-02-08 18:43:30|8954|8949|8954|8949|8954|8949|8954|8949|0
1644345820000|2022-02-08 18:43:40|8953||8953||8953||8953||300
1644345830000|2022-02-08 18:43:50|||||||||163
1644345840000|2022-02-08 18:44:00|8957|8951|8957|8951|8958|8951|8957|8951|0
1644345850000|2022-02-08 18:44:10|8958|8953|8959|8951|8959|8953|8957|8951|0
1644345860000|2022-02-08 18:44:20|8957||8957||8957||8957||0
1644345870000|2022-02-08 18:44:30|||||||||400
1644345880000|2022-02-08 18:44:40|8956|8952|8961|8953|8961|8953|8956|8952|100
1644345890000|2022-02-08 18:44:50|8960|8954|8960|8954|8960|8956|8960|8954|100
1644345900000|2022-02-08 18:45:00|8959|8953|8954|8949|8960|8953|8954|8949|300
1644345910000|2022-02-08 18:45:10|8953|8947|8953|8947|8953|8948|8953|8947|0
1644345920000|2022-02-08 18:45:20|8952|8945|8952|8945|8952|8947|8952|8945|0
1644345930000|2022-02-08 18:45:30||8947||8947||8947||8947|0
1644345940000|2022-02-08 18:45:40|8949|8945|8952|8946|8952|8947|8948|8945|200
1644345950000|2022-02-08 18:45:50|8954|8947|8952|8946|8954|8947|8952|8945|0
1644345960000|2022-02-08 18:46:00|8954|8945|8954|8946|8954|8946|8952|8945|0
1644345970000|2022-02-08 18:46:10|8952|8947|8952|8946|8954|8947|8952|8945|0
1644345980000|2022-02-08 18:46:20|8954|8945|8952|8946|8954|8946|8951|8945|4900
1644345990000|2022-02-08 18:46:30|8954|8947|8956|8951|8956|8952|8954|8947|2000
1644346000000|2022-02-08 18:46:40|8961|8952|8961|8953|8961|8953|8959|8952|0
1644346010000|2022-02-08 18:46:50|8959|8954|8962|8956|8962|8956|8959|8954|100
1644346020000|2022-02-08 18:47:00|8961|8957|8962|8956|8962|8957|8961|8956|0
1644346030000|2022-02-08 18:47:10|8960|8958|8961|8956|8961|8958|8960|8956|0
1644346040000|2022-02-08 18:47:20|8962|8958|8961|8956|8962|8958|8961|8956|0
1644346050000|2022-02-08 18:47:30|8962|8957|8962|8957|8962|8958|8962|8956|100
1644346060000|2022-02-08 18:47:40|8961|8956|8961|8956|8961|8956|8961|8956|0
1644346070000|2022-02-08 18:47:50||8957||8956||8957||8956|0
1644346080000|2022-02-08 18:48:00|8962|8957|8962|8958|8962|8958|8962|8956|100
1644346090000|2022-02-08 18:48:10||8956||8957||8957||8956|0
1644346100000|2022-02-08 18:48:20|8961|8958|8961|8956|8961|8958|8961|8956|0
1644346110000|2022-02-08 18:48:30|8962|8958|8962|8958|8962|8958|8962|8958|1100
1644346120000|2022-02-08 18:48:40|8966|8959|8968|8963|8968|8963|8966|8959|782
1644346130000|2022-02-08 18:48:50|8967|8959|8963|8959|8967|8959|8963|8959|900
1644346140000|2022-02-08 18:49:00|8964|8955|8961|8955|8964|8955|8961|8955|560
1644346150000|2022-02-08 18:49:10|8963|8959|8963|8959|8963|8959|8961|8959|0
1644346160000|2022-02-08 18:49:20|8964|8956|8963|8955|8964|8956|8963|8955|0
1644346170000|2022-02-08 18:49:30|8962||8963||8963||8961||625
1644346180000|2022-02-08 18:49:40|8961||8960||8963||8959||1200
1644346190000|2022-02-08 18:49:50|8959||8959||8959||8959||0
1644346200000|2022-02-08 18:50:00|8960|8956|8963|8958|8963|8958|8960|8956|0
1644346220000|2022-02-08 18:50:20|8964|8961|8964|8963|8964|8963|8964|8961|0
1644346230000|2022-02-08 18:50:30|8963|8962|8963|8958|8966|8962|8963|8958|400
1644346250000|2022-02-08 18:50:50|8960|8955|8961|8955|8961|8955|8960|8955|0
1644346260000|2022-02-08 18:51:00|8960|8956|8960|8955|8960|8956|8960|8955|0
1644346270000|2022-02-08 18:51:10|8961|8956|8961|8955|8962|8956|8961|8955|100
1644346280000|2022-02-08 18:51:20|8962|8956|8961|8956|8962|8956|8961|8955|0
1644346290000|2022-02-08 18:51:30|8960|8955|8960|8955|8960|8956|8960|8955|0
1644346300000|2022-02-08 18:51:40|8963|8956|8963|8956|8963|8956|8963|8956|0
1644346310000|2022-02-08 18:51:50|8961||8961||8962||8961||0
1644346320000|2022-02-08 18:52:00|8960|8955|8954|8949|8961|8955|8954|8949|1000
1644346330000|2022-02-08 18:52:10||8948||8949||8949||8948|0
1644346350000|2022-02-08 18:52:30|8956|8950|8956|8951|8956|8953|8953|8949|1400
1644346360000|2022-02-08 18:52:40|8957|8952|8957|8954|8957|8954|8957|8952|0
1644346370000|2022-02-08 18:52:50||8955||8952||8956||8952|400
1644346380000|2022-02-08 18:53:00|8959|8954|8961|8956|8963|8958|8959|8954|458
1644346390000|2022-02-08 18:53:10||8958||8958||8958||8956|0
1644346400000|2022-02-08 18:53:20|8960|8957|8957|8955|8961|8957|8956|8955|1654
1644346410000|2022-02-08 18:53:30|8956|8954|8956|8952|8956|8954|8956|8950|100
1644346420000|2022-02-08 18:53:40||8953||8951||8953||8950|0
1644346430000|2022-02-08 18:53:50||8952||8952||8952||8952|0
1644346440000|2022-02-08 18:54:00|8953|8948|8953|8949|8953|8949|8953|8947|200
1644346450000|2022-02-08 18:54:10||8950||8949||8950||8947|100
1644346460000|2022-02-08 18:54:20|8952|8947|8952|8947|8952|8947|8952|8946|800
1644346470000|2022-02-08 18:54:30||8946||8947||8947||8946|0
1644346500000|2022-02-08 18:55:00|8956|8948|8956|8949|8956|8950|8954|8947|300
1644346510000|2022-02-08 18:55:10|8957|8950|8956|8951|8957|8951|8956|8950|0
1644346520000|2022-02-08 18:55:20|8957|8953|8957|8952|8957|8953|8956|8952|0
1644346530000|2022-02-08 18:55:30||8955||8953||8955||8952|500
1644346540000|2022-02-08 18:55:40||8952||8953||8953||8952|0
1644346550000|2022-02-08 18:55:50|||||||||100
1644346560000|2022-02-08 18:56:00||8954||8954||8954||8953|100
1644346570000|2022-02-08 18:56:10|8960|8953|8960|8955|8960|8956|8957|8953|1300
1644346580000|2022-02-08 18:56:20||8956||8956||8956||8956|0
1644346590000|2022-02-08 18:56:30|8962|8957|8963|8958|8963|8959|8962|8957|100
1644346600000|2022-02-08 18:56:40|8961||8961||8963||8961||0
1644346610000|2022-02-08 18:56:50|8963|8959|8963|8959|8963|8959|8963|8959|0
1644346620000|2022-02-08 18:57:00|8961|8958|8965|8962|8965|8962|8959|8958|1300
1644346640000|2022-02-08 18:57:20|8964|8960|8965|8960|8965|8960|8964|8960|100
1644346650000|2022-02-08 18:57:30|8964|8961|8964|8960|8964|8962|8964|8960|300
1644346660000|2022-02-08 18:57:40|8963||8964||8964||8963||0
1644346670000|2022-02-08 18:57:50|||||||||300
1644346680000|2022-02-08 18:58:00|8968|8961|8970|8963|8970|8963|8968|8961|400
1644346690000|2022-02-08 18:58:10|8968|8964|8970|8963|8970|8964|8968|8963|100
1644346700000|2022-02-08 18:58:20|8971|8965|8971|8968|8971|8968|8971|8965|433
1644346720000|2022-02-08 18:58:40|8970|8967|8971|8965|8971|8967|8970|8965|100
1644346730000|2022-02-08 18:58:50|8970||8970||8971||8970||0
1644346740000|2022-02-08 18:59:00|8971|8966|8970|8966|8971|8966|8970|8966|0
1644346750000|2022-02-08 18:59:10|8971||8970||8971||8970||300
1644346760000|2022-02-08 18:59:20|8971||8971||8971||8970||0
1644346770000|2022-02-08 18:59:30|8970||8971||8971||8970||0
1644346780000|2022-02-08 18:59:40|8973|8968|8974|8970|8974|8970|8973|8968|300
1644346790000|2022-02-08 18:59:50|8975|8971|8973|8970|8976|8972|8973|8970|0
1644346800000|2022-02-08 19:00:00|8977|8973|8977|8973|8977|8973|8975|8973|0
1644346810000|2022-02-08 19:00:10|8976|8972|8977|8972|8977|8974|8976|8972|100
1644346820000|2022-02-08 19:00:20|8978|8974|8978|8974|8978|8974|8977|8972|0
1644346830000|2022-02-08 19:00:30|8977|8972|8977|8972|8978|8973|8976|8972|0
1644346840000|2022-02-08 19:00:40|8978|8974|8980|8974|8980|8974|8978|8974|700
1644346850000|2022-02-08 19:00:50|8979||8980||8980||8979||0
1644346870000|2022-02-08 19:01:10|8983|8977|8983|8979|8983|8979|8983|8976|3100
1644346880000|2022-02-08 19:01:20|8987|8980|8989|8981|8989|8981|8987|8980|123
1644346900000|2022-02-08 19:01:40|8986||8986||8986||8986||0
1644346910000|2022-02-08 19:01:50||8982||8983||8983||8982|0
1644346920000|2022-02-08 19:02:00|8989|8984|8993|8988|8993|8988|8989|8983|300
1644346930000|2022-02-08 19:02:10|8995||8995||8995||8993||100
1644346940000|2022-02-08 19:02:20|8990|8986|8986|8981|8990|8986|8986|8981|600
1644346970000|2022-02-08 19:02:50|||||||||300
1644346980000|2022-02-08 19:03:00|8985|8983|8986|8982|8989|8983|8985|8982|200
1644346990000|2022-02-08 19:03:10||8981||8981||8981||8981|100
1644347000000|2022-02-08 19:03:20|8989||8989||8989||8989||200
1644347010000|2022-02-08 19:03:30|8988||8989||8989||8988||100
1644347020000|2022-02-08 19:03:40|8988||8989||8989||8988||0
1644347030000|2022-02-08 19:03:50|8990|8983|8989|8983|8991|8983|8989|8983|100
1644347040000|2022-02-08 19:04:00|8990|8985|8991|8985|8991|8985|8989|8985|0
1644347050000|2022-02-08 19:04:10||8986||8987||8987||8985|0
1644347060000|2022-02-08 19:04:20|8990|8985|8990|8984|8990|8985|8990|8984|100
1644347070000|2022-02-08 19:04:30|8989||8989||8990||8989||0
1644347080000|2022-02-08 19:04:40|8990|8985|8990|8986|8990|8986|8989|8984|0
1644347090000|2022-02-08 19:04:50|8991|8987|8992|8989|8992|8989|8991|8987|0
1644347100000|2022-02-08 19:05:00|8994|8990|8993|8990|8995|8991|8992|8987|300
1644347110000|2022-02-08 19:05:10|8994|8991|8991|8986|8996|8991|8991|8986|300
1644347120000|2022-02-08 19:05:20|8993|8988|8993|8987|8994|8988|8992|8986|0
1644347130000|2022-02-08 19:05:30|8995|8988|8993|8987|8995|8988|8993|8986|0
1644347140000|2022-02-08 19:05:40|8995|8986|8993|8991|8996|8991|8993|8986|600
1644347150000|2022-02-08 19:05:50|8991|8987|8993|8987|8993|8987|8991|8986|0
1644347160000|2022-02-08 19:06:00|8992|8988|8992|8986|8992|8988|8991|8986|0
1644347170000|2022-02-08 19:06:10|8990|8990|8992|8988|8992|8990|8990|8986|10300
1644347180000|2022-02-08 19:06:20||8987||8988||8988||8987|0
1644347190000|2022-02-08 19:06:30||8987||8990||8990||8986|0
1644347200000|2022-02-08 19:06:40||8987||8988||8988||8987|0
1644347220000|2022-02-08 19:07:00|8995|8987|8996|8992|8998|8994|8995|8987|711
1644347230000|2022-02-08 19:07:10|8997||8996||8997||8996||0
1644347240000|2022-02-08 19:07:20|8995|8990|8993|8990|8995|8990|8993|8990|100
1644347250000|2022-02-08 19:07:30|8994|8987|8988|8984|8994|8987|8985|8982|2700
1644347260000|2022-02-08 19:07:40|8986|8983|8986|8982|8986|8983|8986|8982|0
1644347270000|2022-02-08 19:07:50|8985|8983|8985|8982|8985|8983|8985|8982|600
1644347280000|2022-02-08 19:08:00|8988|8983|8988|8984|8989|8985|8988|8983|3000
1644347320000|2022-02-08 19:08:40|8987|8983|8984|8978|8988|8983|8983|8978|1766
1644347330000|2022-02-08 19:08:50|8983|8979|8983|8979|8984|8979|8981|8979|100
1644347340000|2022-02-08 19:09:00|8982|8977|8980|8977|8982|8977|8980|8975|200
1644347350000|2022-02-08 19:09:10|8982|8973|8978|8975|8982|8976|8977|8972|300
1644347360000|2022-02-08 19:09:20|8977|8973|8984|8979|8984|8979|8977|8972|100
1644347380000|2022-02-08 19:09:40|8983|8977|8981|8975|8984|8979|8981|8974|100
1644347390000|2022-02-08 19:09:50||8976||8975||8976||8974|200
1644347400000|2022-02-08 19:10:00|8977|8974|8977|8972|8977|8974|8975|8970|110
1644347410000|2022-02-08 19:10:10|8976||8976||8976||8976||0
1644347420000|2022-02-08 19:10:20|8977||8977||8977||8977||0
1644347430000|2022-02-08 19:10:30|8978||8978||8978||8977||0
1644347440000|2022-02-08 19:10:40|||||||||100
1644347450000|2022-02-08 19:10:50|8979|8974|8979|8976|8979|8976|8979|8974|153
1644347470000|2022-02-08 19:11:10|8981|8977|8981|8977|8981|8977|8981|8977|100
1644347480000|2022-02-08 19:11:20||8978||8978||8978||8978|0
1644347500000|2022-02-08 19:11:40|8980|8975|8981|8975|8981|8975|8980|8975|100
1644347520000|2022-02-08 19:12:00|8979||8979||8979||8979||1000
1644347530000|2022-02-08 19:12:10|8981|8977|8981|8977|8981|8977|8981|8976|100
1644347550000|2022-02-08 19:12:30|8980|8975|8981|8975|8981|8975|8980|8975|300
1644347560000|2022-02-08 19:12:40||8976||8977||8979||8976|1200
1644347570000|2022-02-08 19:12:50||8979||8978||8979||8978|140
1644347580000|2022-02-08 19:13:00||8977||8976||8977||8976|0
1644347590000|2022-02-08 19:13:10|8980||8980||8980||8980||0
1644347600000|2022-02-08 19:13:20|8979||8979||8979||8979||0
1644347610000|2022-02-08 19:13:30|8978|8974|8978|8974|8979|8975|8978|8973|0
1644347620000|2022-02-08 19:13:40|8979|8975|8979|8976|8979|8977|8979|8975|100
1644347630000|2022-02-08 19:13:50|8982|8977|8985|8981|8986|8981|8982|8976|300
1644347640000|2022-02-08 19:14:00|8986|8979|8983|8979|8987|8979|8983|8979|200
1644347670000|2022-02-08 19:14:30|8982|8976|8985|8979|8985|8979|8980|8976|0
1644347680000|2022-02-08 19:14:40||8978||8978||8979||8978|0
1644347690000|2022-02-08 19:14:50||8979||8979||8979||8979|100
1644347700000|2022-02-08 19:15:00|8986||8985||8986||8985||0
1644347710000|2022-02-08 19:15:10|8987|8980|8985|8980|8987|8980|8985|8979|0
1644347720000|2022-02-08 19:15:20|8981|8976|8982|8977|8982|8977|8980|8976|0
1644347730000|2022-02-08 19:15:30|8985||8985||8985||8985||100
1644347740000|2022-02-08 19:15:40|8984|8976|8978|8972|8984|8976|8977|8972|400
1644347750000|2022-02-08 19:15:50|8977|8973|8977|8972|8977|8973|8977|8972|0
1644347760000|2022-02-08 19:16:00|8978|8973|8974|8968|8978|8973|8974|8968|5200
1644347770000|2022-02-08 19:16:10|8972|8966|8971|8964|8972|8967|8966|8962|200
1644347780000|2022-02-08 19:16:20|8970|8963|8970|8963|8970|8963|8964|8960|100
1644347790000|2022-02-08 19:16:30|8969|8962|8966|8960|8969|8963|8966|8960|0
1644347800000|2022-02-08 19:16:40|8967|8959|8966|8961|8967|8961|8966|8959|1000
1644347820000|2022-02-08 19:17:00|8965|8960|8963|8960|8965|8960|8963|8957|375
1644347830000|2022-02-08 19:17:10|8965|8962|8969|8965|8969|8965|8965|8962|100
1644347840000|2022-02-08 19:17:20|8971|8966|8971|8968|8971|8968|8971|8966|100
1644347850000|2022-02-08 19:17:30|8974|8967|8975|8970|8975|8970|8974|8967|100
1644347860000|2022-02-08 19:17:40|8977|8971|8973|8970|8977|8971|8973|8970|0
1644347870000|2022-02-08 19:17:50|8975|8969|8977|8970|8977|8970|8973|8969|0
1644347880000|2022-02-08 19:18:00|8975|8969|8973|8969|8977|8970|8973|8969|200
1644347890000|2022-02-08 19:18:10|8975|8968|8971|8967|8975|8970|8971|8967|0
1644347900000|2022-02-08 19:18:20||8968||8967||8968||8967|200
1644347910000|2022-02-08 19:18:30|8974|8968|8975|8968|8975|8968|8973|8967|100
1644347920000|2022-02-08 19:18:40|8973|8967|8972|8968|8973|8968|8971|8967|200
1644347930000|2022-02-08 19:18:50|8975|8970|8974|8970|8977|8971|8973|8970|500
1644347940000|2022-02-08 19:19:00|8975|8968|8973|8968|8977|8968|8973|8968|0
1644347950000|2022-02-08 19:19:10|8970|8969|8976|8970|8976|8970|8970|8969|228
1644347960000|2022-02-08 19:19:20|8975|8972|8973|8970|8977|8972|8973|8970|1800
1644347980000|2022-02-08 19:19:40|8972|8967|8972|8967|8973|8967|8972|8967|100
1644347990000|2022-02-08 19:19:50|8973|8968|8973|8968|8973|8968|8972|8968|0
1644348000000|2022-02-08 19:20:00|8974|8969|8974|8968|8974|8970|8974|8968|0
1644348010000|2022-02-08 19:20:10|8973|8965|8970|8966|8974|8966|8970|8965|500
1644348020000|2022-02-08 19:20:20|8969||8968||8969||8968||100
1644348030000|2022-02-08 19:20:30|8970|8965|8971|8965|8973|8966|8970|8964|600
1644348040000|2022-02-08 19:20:40|8968|8964|8969|8964|8970|8964|8968|8963|0
1644348050000|2022-02-08 19:20:50|8967|8963|8965|8959|8967|8963|8965|8959|5200
1644348060000|2022-02-08 19:21:00|8964|8961|8964|8959|8965|8961|8964|8959|2800
1644348070000|2022-02-08 19:21:10|8965|8960|8964|8961|8965|8961|8962|8956|1834
1644348080000|2022-02-08 19:21:20|8965|8962|8969|8965|8969|8965|8965|8962|600
1644348090000|2022-02-08 19:21:30|8967|8964|8969|8963|8969|8964|8967|8961|130
1644348100000|2022-02-08 19:21:40|8967|8962|8966|8959|8968|8963|8963|8959|0
1644348110000|2022-02-08 19:21:50|8963|8956|8962|8957|8966|8957|8960|8953|0
1644348120000|2022-02-08 19:22:00|8959|8954|8959|8950|8959|8954|8959|8950|0
1644348130000|2022-02-08 19:22:10|8958|8948|8953|8948|8958|8949|8953|8948|500
1644348140000|2022-02-08 19:22:20|8957|8951|8955|8948|8957|8951|8955|8948|200
1644348150000|2022-02-08 19:22:30|8954||8955||8955||8954||0
1644348180000|2022-02-08 19:23:00|8952||8951||8955||8951||100
1644348190000|2022-02-08 19:23:10|8950|8945|8950|8946|8951|8949|8950|8945|2232
1644348200000|2022-02-08 19:23:20||8943||8946||8946||8943|250
1644348210000|2022-02-08 19:23:30|8951|8947|8953|8948|8953|8948|8951|8947|543
1644348220000|2022-02-08 19:23:40||8950||8950||8950||8950|0
1644348240000|2022-02-08 19:24:00|8951|8948|8952|8948|8952|8948|8951|8947|200
1644348260000|2022-02-08 19:24:20|8953|8949|8955|8949|8956|8949|8953|8949|300
1644348270000|2022-02-08 19:24:30||8950||8950||8950||8950|100
1644348290000|2022-02-08 19:24:50|8953|8948|8951|8947|8955|8948|8951|8947|694
1644348300000|2022-02-08 19:25:00|8953||8953||8953||8953||0
1644348310000|2022-02-08 19:25:10|8951||8953||8953||8951||100
1644348320000|2022-02-08 19:25:20|8951|8944|8950|8944|8951|8944|8950|8944|200
1644348330000|2022-02-08 19:25:30|8951|8940|8948|8942|8951|8943|8948|8940|0
1644348340000|2022-02-08 19:25:40|8949|8943|8949|8944|8949|8944|8948|8943|0
1644348350000|2022-02-08 19:25:50|8948||8948||8948||8948||140
1644348360000|2022-02-08 19:26:00|8946|8943|8944|8940|8947|8943|8944|8939|466
1644348370000|2022-02-08 19:26:10|8948|8939|8948|8943|8950|8944|8948|8939|100
1644348380000|2022-02-08 19:26:20|8949|8944|8950|8946|8950|8947|8949|8944|0
1644348390000|2022-02-08 19:26:30|8951|8947|8955|8949|8956|8950|8951|8947|106
1644348400000|2022-02-08 19:26:40|8953||8953||8955||8953||0
1644348410000|2022-02-08 19:26:50|8951|8947|8953|8948|8953|8948|8951|8947|200
1644348420000|2022-02-08 19:27:00||8947||8948||8948||8947|0
1644348430000|2022-02-08 19:27:10|8949|8945|8947|8941|8949|8945|8947|8941|200
1644348450000|2022-02-08 19:27:30||8942||8941||8942||8941|0
1644348460000|2022-02-08 19:27:40|8948|8942|8945|8941|8948|8942|8945|8941|100
1644348470000|2022-02-08 19:27:50|8944|8938|8943|8938|8944|8938|8943|8938|2600
1644348480000|2022-02-08 19:28:00|8941|8937|8939|8932|8941|8937|8936|8931|2400
1644348490000|2022-02-08 19:28:10|8937|8931|8938|8932|8938|8932|8937|8931|0
1644348500000|2022-02-08 19:28:20|8942|8933|8943|8939|8943|8939|8942|8933|0
1644348510000|2022-02-08 19:28:30|8941|8936|8940|8936|8941|8938|8940|8936|400
1644348520000|2022-02-08 19:28:40|8941|8935|8941|8935|8943|8935|8940|8935|0
1644348530000|2022-02-08 19:28:50|8943|8936|8943|8937|8943|8937|8943|8936|0
1644348540000|2022-02-08 19:29:00|8946|8936|8945|8940|8946|8942|8945|8936|0
1644348550000|2022-02-08 19:29:10||8936||8938||8940||8936|150
1644348560000|2022-02-08 19:29:20|8943|8940|8939|8935|8944|8940|8939|8935|0
1644348570000|2022-02-08 19:29:30|8940|8931|8939|8931|8940|8932|8939|8931|0
1644348580000|2022-02-08 19:29:40|8940|8930|8939|8931|8940|8931|8938|8930|0
1644348590000|2022-02-08 19:29:50|8938|8930|8938|8931|8938|8931|8938|8930|1200
1644348600000|2022-02-08 19:30:00|8937|8930|8937|8931|8937|8931|8937|8930|100
1644348610000|2022-02-08 19:30:10|8935||8937||8937||8935||0
1644348620000|2022-02-08 19:30:20|8939|8932|8940|8936|8940|8937|8939|8932|100
1644348630000|2022-02-08 19:30:30|8939|8938|8938|8935|8940|8938|8938|8935|400
1644348640000|2022-02-08 19:30:40|8937|8934|8942|8938|8942|8938|8937|8933|400
1644348650000|2022-02-08 19:30:50|8944|8936|8950|8945|8952|8947|8944|8936|1700
1644348660000|2022-02-08 19:31:00|8951|8948|8954|8948|8956|8948|8951|8947|2150
1644348670000|2022-02-08 19:31:10|8953|8950|8960|8952|8960|8952|8953|8950|2230
1644348680000|2022-02-08 19:31:20|8959||8957||8959||8957||601
1644348690000|2022-02-08 19:31:30|||||||||100
1644348700000|2022-02-08 19:31:40|8958|8954|8957|8954|8958|8956|8957|8954|100
1644348710000|2022-02-08 19:31:50|||||||||600
1644348720000|2022-02-08 19:32:00||8951||8953||8953||8951|0
1644348730000|2022-02-08 19:32:10|8958|8954|8958|8955|8958|8955|8958|8954|100
1644348740000|2022-02-08 19:32:20|||||||||100
1644348750000|2022-02-08 19:32:30|8957|8953|8958|8954|8958|8954|8957|8953|400
1644348760000|2022-02-08 19:32:40|8957||8958||8958||8957||100
1644348780000|2022-02-08 19:33:00|8957|8953|8958|8952|8958|8953|8955|8951|1000
1644348790000|2022-02-08 19:33:10|8957||8956||8957||8956||2900
1644348800000|2022-02-08 19:33:20||8953||8953||8953||8953|100
1644348810000|2022-02-08 19:33:30|8958|8954|8963|8956|8963|8956|8958|8954|500
1644348820000|2022-02-08 19:33:40||8957||8959||8959||8957|0
1644348830000|2022-02-08 19:33:50|8962|8960|8967|8962|8967|8963|8962|8960|300
1644348840000|2022-02-08 19:34:00|8966|8965|8966|8963|8966|8965|8966|8962|300
1644348850000|2022-02-08 19:34:10|8970|8964|8970|8965|8970|8967|8969|8963|2989
1644348860000|2022-02-08 19:34:20|||||||||4038
1644348870000|2022-02-08 19:34:30|8969|8966|8967|8963|8969|8966|8967|8963|401
1644348880000|2022-02-08 19:34:40|||||||||2600
1644348890000|2022-02-08 19:34:50|||||||||1200
1644348900000|2022-02-08 19:35:00|8968|8965|8970|8966|8970|8966|8968|8965|800
1644348920000|2022-02-08 19:35:20|8972|8968|8974|8970|8975|8970|8972|8968|0
1644348930000|2022-02-08 19:35:30|8975||8975||8975||8974||0
1644348940000|2022-02-08 19:35:40|8974|8968|8970|8966|8975|8968|8970|8966|100
1644348950000|2022-02-08 19:35:50|8971|8967|8975|8969|8975|8970|8970|8966|0
1644348960000|2022-02-08 19:36:00|8974|8971|8977|8972|8977|8972|8973|8971|0
1644348970000|2022-02-08 19:36:10|8979|8973|8978|8974|8979|8974|8978|8973|0
1644348980000|2022-02-08 19:36:20|8977||8979||8979||8977||300
1644348990000|2022-02-08 19:36:30||8975||8976||8976||8975|0
1644349000000|2022-02-08 19:36:40|8978|8974|8978|8974|8978|8975|8977|8974|400
1644349010000|2022-02-08 19:36:50|8976|8972|8974|8971|8977|8974|8974|8970|100
1644349020000|2022-02-08 19:37:00|8976|8970|8974|8970|8976|8971|8974|8970|0
1644349030000|2022-02-08 19:37:10|8972|8971|8971|8967|8973|8971|8971|8967|1100
1644349040000|2022-02-08 19:37:20|8969|8966|8971|8967|8971|8967|8968|8966|100
1644349050000|2022-02-08 19:37:30|8970|8968|8972|8967|8972|8968|8970|8967|200
1644349060000|2022-02-08 19:37:40|8974|8968|8968|8960|8974|8968|8968|8960|1500
1644349110000|2022-02-08 19:38:30|8959|8954|8959|8954|8959|8954|8959|8954|100
1644349120000|2022-02-08 19:38:40|8958|8949|8959|8955|8959|8955|8957|8949|1350
1644349130000|2022-02-08 19:38:50|8958|8953|8958|8953|8958|8954|8958|8953|858
1644349140000|2022-02-08 19:39:00|8957|8952|8957|8950|8957|8952|8957|8950|100
1644349150000|2022-02-08 19:39:10|8956|8951|8951|8945|8956|8951|8950|8944|0
1644349160000|2022-02-08 19:39:20||8944||8945||8945||8944|0
1644349170000|2022-02-08 19:39:30|8955|8948|8956|8948|8957|8952|8955|8948|200
1644349180000|2022-02-08 19:39:40|8955|8949|8956|8950|8957|8950|8955|8949|100
1644349190000|2022-02-08 19:39:50|8954|8945|8950|8945|8954|8950|8950|8944|2037
1644349200000|2022-02-08 19:40:00|8954|8947|8956|8948|8956|8948|8954|8947|0
1644349210000|2022-02-08 19:40:10|8955|8944|8955|8948|8955|8948|8955|8944|0
1644349220000|2022-02-08 19:40:20|8954||8956||8957||8954||100
1644349230000|2022-02-08 19:40:30|8955||8955||8955||8955||0
1644349240000|2022-02-08 19:40:40|8957|8952|8960|8954|8960|8954|8957|8950|300
1644349250000|2022-02-08 19:40:50||8951||8951||8954||8951|0
1644349260000|2022-02-08 19:41:00|8961|8954|8964|8958|8965|8960|8961|8951|700
1644349270000|2022-02-08 19:41:10|8965|8959|8959|8951|8965|8959|8959|8951|300
1644349280000|2022-02-08 19:41:20||8955||8956||8956||8955|0
1644349290000|2022-02-08 19:41:30|8958|8954|8958|8953|8958|8954|8958|8952|0
1644349300000|2022-02-08 19:41:40|8959|8955|8962|8957|8967|8959|8959|8953|600
1644349310000|2022-02-08 19:41:50|8963|8958|8965|8957|8966|8958|8963|8957|100
1644349320000|2022-02-08 19:42:00|8966|8958|8964|8959|8966|8959|8964|8958|0
1644349330000|2022-02-08 19:42:10|8963|8956|8961|8955|8964|8956|8961|8954|100
1644349340000|2022-02-08 19:42:20|8966|8957|8963|8957|8966|8960|8963|8957|564
1644349350000|2022-02-08 19:42:30|8964|8959|8961|8957|8966|8961|8961|8957|0
1644349360000|2022-02-08 19:42:40|8963|8958|8962|8957|8963|8959|8962|8957|0
1644349370000|2022-02-08 19:42:50|8965|8959|8965|8959|8965|8959|8963|8957|120
1644349380000|2022-02-08 19:43:00|8966|8957|8957|8952|8966|8957|8957|8951|2223
1644349390000|2022-02-08 19:43:10|8955|8951|8955|8951|8955|8951|8955|8951|100
1644349400000|2022-02-08 19:43:20|8957|8952|8958|8952|8961|8953|8957|8952|200
1644349410000|2022-02-08 19:43:30|8957||8957||8957||8957||100
1644349420000|2022-02-08 19:43:40|8956|8950|8956|8950|8958|8950|8955|8950|300
1644349430000|2022-02-08 19:43:50|8955||8956||8956||8955||700
1644349440000|2022-02-08 19:44:00|8957|8951|8960|8952|8960|8952|8956|8950|0
1644349450000|2022-02-08 19:44:10|8961|8953|8963|8956|8963|8956|8960|8953|200
1644349460000|2022-02-08 19:44:20|8964|8959|8964|8959|8964|8959|8963|8959|0
1644349470000|2022-02-08 19:44:30|8962|8955|8963|8957|8964|8957|8960|8955|1387
1644349480000|2022-02-08 19:44:40|8964|8959|8964|8959|8964|8959|8964|8959|0
1644349490000|2022-02-08 19:44:50|8967|8960|8966|8961|8968|8961|8966|8960|200
1644349500000|2022-02-08 19:45:00|8965||8966||8966||8965||100
1644349510000|2022-02-08 19:45:10|8967|8963|8971|8965|8971|8965|8967|8963|0
1644349520000|2022-02-08 19:45:20|8975|8967|8972|8967|8975|8967|8972|8967|0
1644349530000|2022-02-08 19:45:30|8975|8968|8977|8972|8979|8972|8972|8968|200
1644349550000|2022-02-08 19:45:50|8978|8970|8975|8971|8978|8971|8975|8970|200
1644349560000|2022-02-08 19:46:00|8974|8970|8973|8966|8974|8970|8971|8966|600
1644349570000|2022-02-08 19:46:10|8974|8967|8974|8969|8974|8969|8970|8965|0
1644349580000|2022-02-08 19:46:20|8973||8974||8974||8973||0
1644349590000|2022-02-08 19:46:30|8973|8964|8970|8965|8973|8965|8970|8963|0
1644349600000|2022-02-08 19:46:40||8963||8963||8963||8963|0
1644349610000|2022-02-08 19:46:50||8965||8964||8965||8964|100
1644349620000|2022-02-08 19:47:00|8969|8963|8965|8959|8969|8964|8964|8959|0
1644349630000|2022-02-08 19:47:10|8964|8956|8963|8958|8965|8958|8962|8956|100
1644349640000|2022-02-08 19:47:20|8961|8957|8961|8956|8964|8957|8961|8956|0
1644349650000|2022-02-08 19:47:30|8959|8954|8964|8955|8964|8955|8959|8954|200
1644349660000|2022-02-08 19:47:40|8963|8957|8961|8954|8964|8957|8961|8954|0
1644349670000|2022-02-08 19:47:50|8960|8956|8961|8956|8961|8956|8959|8956|1000
1644349680000|2022-02-08 19:48:00|8965|8957|8960|8957|8965|8957|8960|8957|200
1644349690000|2022-02-08 19:48:10|8958|8956|8960|8954|8960|8956|8958|8951|500
1644349700000|2022-02-08 19:48:20|8961|8953|8958|8950|8961|8954|8955|8950|200
1644349710000|2022-02-08 19:48:30|8957|8953|8957|8950|8960|8953|8957|8950|171
1644349720000|2022-02-08 19:48:40|8956|8951|8957|8950|8957|8955|8954|8950|1512
1644349730000|2022-02-08 19:48:50||8952||8950||8952||8950|0
1644349740000|2022-02-08 19:49:00|8960|8952|8962|8957|8962|8957|8960|8952|228
1644349750000|2022-02-08 19:49:10||8956||8957||8957||8956|0
1644349780000|2022-02-08 19:49:40|8965|8960|8965|8959|8965|8960|8965|8957|403
1644349800000|2022-02-08 19:50:00|8966|8962|8968|8963|8968|8963|8966|8962|500
1644349810000|2022-02-08 19:50:10|8967|8961|8968|8962|8968|8962|8964|8961|490
1644349820000|2022-02-08 19:50:20|8969|8964|8972|8968|8972|8968|8968|8964|464
1644349830000|2022-02-08 19:50:30|8975|8969|8978|8971|8979|8971|8975|8969|200
1644349840000|2022-02-08 19:50:40|8979|8972|8978|8972|8979|8972|8978|8972|100
1644349850000|2022-02-08 19:50:50|8979||8979||8979||8978||0
1644349860000|2022-02-08 19:51:00|8982|8973|8981|8976|8982|8976|8981|8973|200
1644349870000|2022-02-08 19:51:10|8982||8981||8982||8981||0
1644349880000|2022-02-08 19:51:20|8982|8977|8984|8977|8984|8977|8982|8977|0
1644349890000|2022-02-08 19:51:30|8982|8976|8978|8972|8982|8976|8978|8972|300
1644349900000|2022-02-08 19:51:40|8979|8974|8978|8972|8979|8976|8978|8972|1200
1644349910000|2022-02-08 19:51:50||8974||8974||8974||8972|100
1644349920000|2022-02-08 19:52:00|8977|8972|8977|8972|8977|8974|8977|8972|0
1644349930000|2022-02-08 19:52:10|8978|8973|8978|8973|8979|8975|8978|8972|300
1644349940000|2022-02-08 19:52:20|8977|8972|8975|8972|8977|8973|8975|8972|300
1644349950000|2022-02-08 19:52:30|8976|8973|8979|8973|8979|8973|8976|8973|0
1644349960000|2022-02-08 19:52:40|8978||8978||8979||8978||0
1644349970000|2022-02-08 19:52:50|8979|8974|8978|8973|8979|8974|8978|8973|0
1644349980000|2022-02-08 19:53:00|8977|8970|8971|8965|8977|8970|8971|8965|800
1644349990000|2022-02-08 19:53:10|8969|8963|8970|8965|8970|8965|8968|8961|0
1644350000000|2022-02-08 19:53:20|8971|8964|8969|8964|8971|8964|8968|8959|100
1644350010000|2022-02-08 19:53:30|8970|8965|8970|8965|8970|8965|8968|8964|0
1644350020000|2022-02-08 19:53:40|8969|8964|8967|8963|8969|8964|8967|8961|0
1644350030000|2022-02-08 19:53:50|8968|8964|8968|8963|8968|8964|8968|8963|0
1644350040000|2022-02-08 19:54:00||8964||8964||8964||8964|120
1644350050000|2022-02-08 19:54:10|8969|8965|8971|8968|8971|8968|8969|8965|0
1644350060000|2022-02-08 19:54:20|8972|8971|8974|8971|8975|8971|8972|8971|100
1644350070000|2022-02-08 19:54:30|8975|8972|8979|8973|8979|8973|8975|8971|400
1644350080000|2022-02-08 19:54:40|8984|8975|8982|8975|8984|8979|8980|8973|700
1644350090000|2022-02-08 19:54:50|8984||8982||8984||8982||0
1644350110000|2022-02-08 19:55:10|8984|8978|8982|8978|8984|8978|8982|8978|787
1644350120000|2022-02-08 19:55:20|8984|8976|8983|8976|8984|8977|8982|8976|100
1644350130000|2022-02-08 19:55:30|8982|8977|8977|8974|8983|8978|8977|8974|1900
1644350140000|2022-02-08 19:55:40|8978|8972|8975|8970|8978|8972|8975|8970|600
1644350160000|2022-02-08 19:56:00|8978|8971|8975|8970|8980|8975|8975|8970|551
1644350170000|2022-02-08 19:56:10|8977|8973|8977|8973|8977|8974|8977|8972|0
1644350180000|2022-02-08 19:56:20|8978|8974|8978|8973|8980|8974|8978|8973|0
1644350190000|2022-02-08 19:56:30|8979|8974|8979|8974|8979|8974|8978|8974|0
1644350200000|2022-02-08 19:56:40|8978||8978||8978||8978||0
1644350210000|2022-02-08 19:56:50|8980|8975|8979|8974|8980|8975|8979|8974|0
1644350220000|2022-02-08 19:57:00|8980|8975|8974|8967|8980|8975|8974|8967|470
1644350230000|2022-02-08 19:57:10|8976|8968|8976|8970|8976|8970|8975|8968|0
1644350240000|2022-02-08 19:57:20|8975|8967|8970|8964|8975|8967|8970|8964|300
1644350250000|2022-02-08 19:57:30|8967|8961|8967|8959|8970|8961|8967|8959|0
1644350260000|2022-02-08 19:57:40|8966|8961|8968|8964|8968|8964|8965|8961|2100
1644350270000|2022-02-08 19:57:50|8967|8961|8966|8961|8968|8962|8965|8961|700
1644350280000|2022-02-08 19:58:00|8964|8958|8965|8961|8965|8961|8960|8956|984
1644350290000|2022-02-08 19:58:10|8966|8957|8963|8957|8966|8957|8963|8956|984
1644350300000|2022-02-08 19:58:20|8962|8956|8962|8955|8962|8956|8962|8955|200
1644350310000|2022-02-08 19:58:30||8956||8956||8957||8956|0
1644350320000|2022-02-08 19:58:40|8961||8960||8961||8960||100
1644350330000|2022-02-08 19:58:50|8961||8960||8961||8960||0
1644350340000|2022-02-08 19:59:00|8964|8957|8966|8963|8966|8963|8964|8957|200
1644350350000|2022-02-08 19:59:10|8968||8967||8969||8967||0
1644350360000|2022-02-08 19:59:20|8970||8966||8970||8966||3000
1644350370000|2022-02-08 19:59:30|8965|8961|8966|8961|8966|8961|8964|8961|200
1644350380000|2022-02-08 19:59:40|8965||8966||8966||8965||0
1644350390000|2022-02-08 19:59:50|8965|8959|8965|8961|8965|8961|8961|8958|1100
1644350400000|2022-02-08 20:00:00|8967|8965|8963|8955|8971|8965|8962|8954|600
1644350410000|2022-02-08 20:00:10|8964|8957|8963|8955|8964|8957|8963|8955|0
1644350420000|2022-02-08 20:00:20||8956||8956||8956||8954|0
1644350430000|2022-02-08 20:00:30||8954||8959||8959||8954|0
1644350460000|2022-02-08 20:01:00|8960|8957|8962|8957|8962|8957|8959|8954|300
1644350470000|2022-02-08 20:01:10|8963|8956|8964|8959|8964|8959|8963|8955|200
1644350480000|2022-02-08 20:01:20|8963|8956|8961|8954|8963|8956|8960|8954|200
1644350490000|2022-02-08 20:01:30|8960|8955|8959|8954|8960|8955|8959|8954|0
1644350500000|2022-02-08 20:01:40|8958|8950|8957|8952|8958|8952|8957|8950|100
1644350510000|2022-02-08 20:01:50|8956|8951|8959|8954|8959|8954|8955|8950|1600
1644350520000|2022-02-08 20:02:00|8960|8955|8962|8957|8962|8957|8959|8954|300
1644350530000|2022-02-08 20:02:10|8963||8962||8963||8962||900
1644350540000|2022-02-08 20:02:20|8961|8955|8957|8951|8961|8955|8956|8951|100
1644350550000|2022-02-08 20:02:30|8954|8950|8954|8950|8954|8950|8954|8950|0
1644350560000|2022-02-08 20:02:40|8951|8944|8951|8943|8953|8946|8950|8943|0
1644350570000|2022-02-08 20:02:50|8950|8942|8951|8944|8953|8946|8948|8942|200
1644350580000|2022-02-08 20:03:00|8952|8945|8955|8952|8955|8952|8951|8945|1250
1644350590000|2022-02-08 20:03:10|8957|8954|8955|8949|8959|8954|8954|8948|500
1644350600000|2022-02-08 20:03:20|8953|8948|8953|8947|8953|8948|8953|8947|0
1644350610000|2022-02-08 20:03:30|8954|8948|8957|8949|8957|8949|8953|8947|0
1644350620000|2022-02-08 20:03:40|8956|8950|8959|8953|8959|8953|8953|8950|1100
1644350630000|2022-02-08 20:03:50||8954||8954||8954||8954|100
1644350640000|2022-02-08 20:04:00|8960|8956|8966|8961|8966|8961|8960|8956|369
1644350650000|2022-02-08 20:04:10|8967|8962|8975|8968|8976|8968|8967|8962|100
1644350660000|2022-02-08 20:04:20|8971|8967|8967|8961|8971|8967|8967|8961|200
1644350670000|2022-02-08 20:04:30|8971|8962|8968|8962|8971|8965|8968|8962|100
1644350680000|2022-02-08 20:04:40|8970|8963|8969|8963|8970|8963|8968|8963|0
1644350690000|2022-02-08 20:04:50|8968||8969||8969||8968||511
1644350700000|2022-02-08 20:05:00|8966|8964|8967|8963|8967|8964|8966|8959|350
1644350710000|2022-02-08 20:05:10|8971|8961|8969|8965|8971|8965|8968|8961|0
1644350720000|2022-02-08 20:05:20|8971||8968||8971||8968||100
1644350730000|2022-02-08 20:05:30|8967|8964|8966|8961|8967|8964|8966|8961|200
1644350740000|2022-02-08 20:05:40|8969|8963|8968|8965|8971|8965|8968|8963|100
1644350750000|2022-02-08 20:05:50|8970||8968||8971||8968||0
1644350760000|2022-02-08 20:06:00|8971|8963|8968|8961|8971|8963|8964|8961|400
1644350770000|2022-02-08 20:06:10|8967|8962|8967|8962|8967|8962|8966|8961|100
1644350780000|2022-02-08 20:06:20|8966|8961|8965|8961|8967|8963|8965|8961|0
1644350790000|2022-02-08 20:06:30|8964|8959|8963|8961|8964|8961|8962|8958|300
1644350800000|2022-02-08 20:06:40|8962|8958|8962|8958|8962|8959|8962|8958|0
1644350810000|2022-02-08 20:06:50|8960|8955|8962|8956|8962|8957|8959|8955|400
1644350820000|2022-02-08 20:07:00|8961|8955|8959|8955|8961|8956|8959|8955|0
1644350830000|2022-02-08 20:07:10|8958|8951|8960|8954|8960|8954|8956|8950|200
1644350840000|2022-02-08 20:07:20|8959|8955|8964|8960|8964|8960|8959|8955|100
1644350850000|2022-02-08 20:07:30|8967|8961|8968|8962|8968|8962|8966|8961|0
1644350860000|2022-02-08 20:07:40|8967|8964|8966|8962|8967|8964|8966|8962|0
1644350870000|2022-02-08 20:07:50|8965||8965||8965||8965||0
1644350880000|2022-02-08 20:08:00|8964|8958|8964|8961|8965|8961|8962|8957|100
1644350890000|2022-02-08 20:08:10|8963|8960|8962|8956|8963|8960|8961|8955|0
1644350900000|2022-02-08 20:08:20|8963|8955|8964|8959|8965|8962|8963|8955|300
1644350910000|2022-02-08 20:08:30|8963|8957|8962|8955|8963|8959|8960|8955|556
1644350930000|2022-02-08 20:08:50|8961|8956|8961|8957|8962|8957|8961|8956|0
1644350940000|2022-02-08 20:09:00|8962|8958|8966|8963|8966|8963|8962|8958|340
1644350950000|2022-02-08 20:09:10|8967||8967||8967||8967||100
1644350970000|2022-02-08 20:09:30|8966||8966||8966||8966||0
1644350980000|2022-02-08 20:09:40|8967|8965|8975|8972|8975|8972|8967|8964|200
1644350990000|2022-02-08 20:09:50|8974|8970|8973|8968|8975|8970|8972|8965|300
1644351000000|2022-02-08 20:10:00|8975|8970|8975|8970|8975|8970|8973|8967|0
1644351010000|2022-02-08 20:10:10|8978|8972|8980|8977|8985|8979|8978|8972|100
1644351020000|2022-02-08 20:10:20|8979|8973|8978|8973|8980|8975|8977|8972|500
1644351030000|2022-02-08 20:10:30|8982|8975|8983|8977|8984|8977|8979|8975|100
1644351040000|2022-02-08 20:10:40|8984|8980|8988|8983|8990|8985|8984|8979|1200
1644351050000|2022-02-08 20:10:50|8987|8981|8989|8983|8990|8983|8987|8981|0
1644351060000|2022-02-08 20:11:00|8990|8985|8997|8991|8997|8991|8990|8985|100
1644351070000|2022-02-08 20:11:10|8996|8985|8994|8987|8997|8987|8991|8985|1350
1644351080000|2022-02-08 20:11:20|8996|8985|8986|8980|8996|8986|8985|8980|200
1644351090000|2022-02-08 20:11:30|8987|8981|8987|8984|8988|8984|8987|8981|300
1644351100000|2022-02-08 20:11:40|8991|8985|8990|8985|8991|8986|8990|8985|200
1644351110000|2022-02-08 20:11:50|8992|8986|8993|8988|8993|8988|8992|8986|914
1644351120000|2022-02-08 20:12:00|8996|8989|8996|8992|8996|8992|8996|8989|300
1644351130000|2022-02-08 20:12:10|||||||||1455
1644351140000|2022-02-08 20:12:20|8994|8991|8994|8989|8994|8991|8992|8986|400
1644351150000|2022-02-08 20:12:30|8997|8991|8996|8989|8997|8991|8995|8989|829
1644351160000|2022-02-08 20:12:40|8994|8990|8996|8992|8996|8992|8994|8990|0
1644351170000|2022-02-08 20:12:50|8997|8987|8994|8990|8997|8990|8994|8987|900
1644351180000|2022-02-08 20:13:00|8997|8991|8996|8992|8997|8993|8995|8989|700
1644351190000|2022-02-08 20:13:10|8997|8993|8996|8989|8997|8994|8996|8989|200
1644351200000|2022-02-08 20:13:20|8995|8988|8996|8991|8997|8992|8995|8988|600
1644351210000|2022-02-08 20:13:30|8997|8993|8997|8992|8997|8993|8996|8991|100
1644351220000|2022-02-08 20:13:40|8996||8997||8997||8996||150
1644351230000|2022-02-08 20:13:50|8999|8994|9000|8996|9001|8998|8999|8994|1145
1644351240000|2022-02-08 20:14:00|9001|8998|9005|9002|9008|9002|9001|8998|400
1644351250000|2022-02-08 20:14:10|9008|9000|9004|8998|9008|9000|9004|8998|100
1644351260000|2022-02-08 20:14:20|9003|8999|9001|8996|9005|8999|9001|8994|974
1644351270000|2022-02-08 20:14:30|9002|8994|9000|8994|9002|8994|8999|8994|0
1644351280000|2022-02-08 20:14:40|9003|8996|9001|8994|9004|8998|9000|8994|500
1644351290000|2022-02-08 20:14:50|9002||9001||9002||8999||0
1644351300000|2022-02-08 20:15:00|9000||9003||9003||9000||100
1644351310000|2022-02-08 20:15:10|9002|8997|9009|9003|9009|9003|9002|8997|0
1644351320000|2022-02-08 20:15:20|9012|9005|9009|9005|9012|9005|9009|9005|0
1644351330000|2022-02-08 20:15:30|9011|9007|9015|9008|9015|9008|9011|9007|0
1644351340000|2022-02-08 20:15:40|9014|9009|9012|9006|9014|9009|9011|9005|300
1644351350000|2022-02-08 20:15:50|9014|9008|9014|9008|9014|9008|9012|9007|250
1644351360000|2022-02-08 20:16:00|9012|9009|9015|9009|9015|9009|9012|9009|100
1644351370000|2022-02-08 20:16:10||9010||9010||9010||9010|200
1644351380000|2022-02-08 20:16:20|9014|9008|9003|8996|9014|9008|9003|8996|10596
1644351390000|2022-02-08 20:16:30|9000|8995|8998|8996|9003|8998|8996|8990|3300
1644351400000|2022-02-08 20:16:40|8997|8994|8997|8992|8998|8994|8997|8991|100
1644351410000|2022-02-08 20:16:50|8994|8989|8998|8994|8998|8994|8994|8986|800
1644351420000|2022-02-08 20:17:00|9002|8995|8997|8990|9002|8995|8996|8990|400
1644351430000|2022-02-08 20:17:10|8996|8992|8997|8989|8997|8992|8992|8985|100
1644351440000|2022-02-08 20:17:20|8995|8988|8987|8980|8995|8988|8987|8980|2558
1644351450000|2022-02-08 20:17:30|8988|8981|8981|8974|8988|8981|8981|8974|5600
1644351460000|2022-02-08 20:17:40|||||||||200
1644351470000|2022-02-08 20:17:50||8975||8976||8976||8975|0
1644351480000|2022-02-08 20:18:00|8985|8977|8994|8988|8994|8988|8985|8977|700
1644351490000|2022-02-08 20:18:10|8993|8987|8994|8987|8994|8987|8988|8983|1223
1644351500000|2022-02-08 20:18:20|8999|8988|8999|8992|8999|8992|8994|8988|0
1644351510000|2022-02-08 20:18:30||8991||8991||8991||8991|0
1644351530000|2022-02-08 20:18:50|8998|8992|8999|8992|8999|8992|8998|8992|200
1644351540000|2022-02-08 20:19:00|8998|8994|8999|8994|8999|8995|8997|8994|350
1644351550000|2022-02-08 20:19:10|9000|8995|9002|8997|9002|8997|9000|8995|300
1644351560000|2022-02-08 20:19:20|9000|8996|9001|8996|9002|8996|9000|8996|1100
1644351570000|2022-02-08 20:19:30|9002||9001||9002||9001||300
1644351580000|2022-02-08 20:19:40|9002|8997|9002|8997|9002|8997|9001|8997|200
1644351590000|2022-02-08 20:19:50|9001|8998|9001|8997|9001|8998|9001|8997|0
1644351610000|2022-02-08 20:20:10|||||||||300
1644351630000|2022-02-08 20:20:30|8999|8994|8999|8994|8999|8994|8998|8994|400
1644351640000|2022-02-08 20:20:40|8998|8995|8996|8992|8999|8995|8996|8992|100
1644351650000|2022-02-08 20:20:50|8995|8988|8988|8981|8995|8988|8984|8978|400
1644351660000|2022-02-08 20:21:00|8986|8982|8988|8981|8988|8982|8986|8981|0
1644351670000|2022-02-08 20:21:10|8986|8977|8984|8976|8986|8977|8978|8970|100
1644351680000|2022-02-08 20:21:20|8981|8978|8983|8978|8985|8978|8981|8978|0
1644351690000|2022-02-08 20:21:30|8985||8983||8985||8983||0
1644351700000|2022-02-08 20:21:40|8984|8979|8983|8979|8988|8979|8983|8979|100
1644351710000|2022-02-08 20:21:50|8985|8980|8986|8980|8986|8980|8985|8980|0
1644351720000|2022-02-08 20:22:00|8988|8981|8992|8987|8992|8987|8988|8981|859
1644351730000|2022-02-08 20:22:10|8990|8988|8988|8987|8990|8988|8988|8987|200
1644351740000|2022-02-08 20:22:20|8990|8984|8993|8986|8994|8987|8990|8984|0
1644351750000|2022-02-08 20:22:30|8990|8985|8990|8985|8994|8986|8989|8983|0
1644351760000|2022-02-08 20:22:40||8983||8985||8985||8983|0
1644351770000|2022-02-08 20:22:50|8994|8986|8994|8988|8994|8988|8994|8986|100
1644351790000|2022-02-08 20:23:10|8992||8992||8992||8992||0
1644351800000|2022-02-08 20:23:20|8994||8994||8994||8992||0
1644351810000|2022-02-08 20:23:30|8992||8994||8994||8992||100
1644351820000|2022-02-08 20:23:40|8992||8994||8994||8992||0
1644351830000|2022-02-08 20:23:50|8992|8989|8994|8989|8994|8989|8992|8989|100
1644351840000|2022-02-08 20:24:00|8997|8990|8994|8989|8997|8992|8992|8989|1000
1644351850000|2022-02-08 20:24:10|8995|8988|8990|8984|8995|8988|8989|8983|450
1644351860000|2022-02-08 20:24:20||8985||8984||8985||8984|0
1644351870000|2022-02-08 20:24:30|8991|8985|8991|8985|8991|8985|8990|8985|0
1644351880000|2022-02-08 20:24:40|8990|8986|8991|8986|8991|8986|8990|8986|0
1644351890000|2022-02-08 20:24:50|8990|8987|8991|8987|8992|8987|8990|8987|0
1644351900000|2022-02-08 20:25:00|8988|8990|8994|8990|8995|8992|8988|8990|400
1644351910000|2022-02-08 20:25:10|8991|8987|8989|8985|8993|8988|8989|8985|1400
1644351920000|2022-02-08 20:25:20|8988|8984|8987|8983|8988|8984|8987|8983|0
1644351930000|2022-02-08 20:25:30|8986|8982|8985|8982|8987|8983|8985|8978|400
1644351940000|2022-02-08 20:25:40|8987|8983|8987|8983|8987|8984|8985|8982|500
1644351950000|2022-02-08 20:25:50|8986|8986|8989|8986|8989|8987|8986|8985|368
1644351960000|2022-02-08 20:26:00|8988|8983|8985|8976|8988|8983|8985|8976|463
1644351970000|2022-02-08 20:26:10|8984|8978|8983|8976|8984|8979|8980|8972|400
1644351980000|2022-02-08 20:26:20|8982|8974|8979|8974|8983|8974|8978|8972|1085
1644351990000|2022-02-08 20:26:30|8978|8975|8979|8976|8979|8976|8978|8975|796
1644352000000|2022-02-08 20:26:40|8978|8977|8978|8973|8979|8977|8975|8973|2480
1644352010000|2022-02-08 20:26:50|8977|8974|8976|8972|8977|8975|8976|8969|3400
1644352020000|2022-02-08 20:27:00|8977|8974|8977|8972|8980|8976|8977|8972|500
1644352030000|2022-02-08 20:27:10|8980|8975|8980|8975|8980|8976|8980|8973|200
1644352040000|2022-02-08 20:27:20|8977|8976|8980|8974|8981|8976|8977|8970|311
1644352050000|2022-02-08 20:27:30||8973||8974||8974||8973|277
1644352060000|2022-02-08 20:27:40||8975||8972||8975||8972|0
1644352070000|2022-02-08 20:27:50||8974||8974||8974||8974|100
1644352080000|2022-02-08 20:28:00|8981||8980||8981||8980||0
1644352090000|2022-02-08 20:28:10|8978|8970|8976|8970|8978|8972|8973|8969|0
1644352100000|2022-02-08 20:28:20|8978|8972|8975|8972|8978|8972|8975|8972|0
1644352110000|2022-02-08 20:28:30|8973|8967|8972|8967|8974|8968|8969|8965|0
1644352120000|2022-02-08 20:28:40|8970||8972||8972||8970||0
1644352130000|2022-02-08 20:28:50|8970||8970||8971||8970||141
1644352140000|2022-02-08 20:29:00|8973|8969|8973|8967|8973|8969|8972|8967|200
1644352150000|2022-02-08 20:29:10|8972||8971||8973||8971||100
1644352160000|2022-02-08 20:29:20|8970|8965|8969|8965|8970|8965|8967|8962|500
1644352170000|2022-02-08 20:29:30|8970|8966|8974|8967|8975|8972|8970|8965|700
1644352180000|2022-02-08 20:29:40||8969||8969||8971||8967|0
1644352190000|2022-02-08 20:29:50|8977|8973|8977|8974|8977|8974|8977|8969|200
1644352200000|2022-02-08 20:30:00|8981|8977|8982|8979|8984|8979|8980|8977|1000
1644352210000|2022-02-08 20:30:10|8981|8977|8982|8978|8982|8978|8981|8977|3896
1644352220000|2022-02-08 20:30:20|8981|8979|8982|8978|8982|8979|8981|8978|100
1644352230000|2022-02-08 20:30:30|8985|8979|8977|8974|8987|8982|8977|8972|1900
1644352240000|2022-02-08 20:30:40|8978|8976|8982|8978|8982|8978|8978|8976|2536
1644352250000|2022-02-08 20:30:50|8984|8980|8983|8980|8984|8982|8983|8980|1300
1644352260000|2022-02-08 20:31:00|8984||8983||8984||8983||200
1644352270000|2022-02-08 20:31:10|8984|8981|8982|8976|8984|8982|8981|8975|2500
1644352280000|2022-02-08 20:31:20|8981|8977|8983|8978|8983|8980|8981|8977|500
1644352290000|2022-02-08 20:31:30||8979||8979||8979||8979|200
1644352300000|2022-02-08 20:31:40|8982|8976|8980|8976|8982|8977|8980|8976|1100
1644352310000|2022-02-08 20:31:50|8979|8974|8979|8975|8979|8976|8979|8974|300
1644352320000|2022-02-08 20:32:00|8978|8974|8975|8971|8978|8974|8973|8969|2140
1644352330000|2022-02-08 20:32:10|8973|8969|8977|8974|8977|8974|8973|8969|3615
1644352340000|2022-02-08 20:32:20|8982|8976|8982|8979|8982|8979|8980|8976|519
1644352350000|2022-02-08 20:32:30|8981||8981||8981||8981||300
1644352360000|2022-02-08 20:32:40|8982|8980|8981|8976|8982|8980|8979|8976|3742
1644352370000|2022-02-08 20:32:50|8980|8978|8979|8977|8980|8978|8979|8974|200
1644352380000|2022-02-08 20:33:00|8978|8973|8978|8976|8978|8976|8975|8973|3361
1644352390000|2022-02-08 20:33:10|8977|8974|8978|8974|8978|8974|8977|8974|111
1644352400000|2022-02-08 20:33:20|8975|8971|8975|8970|8978|8976|8975|8970|3535
1644352410000|2022-02-08 20:33:30|8977|8971|8976|8972|8977|8973|8975|8970|1800
1644352420000|2022-02-08 20:33:40||8970||8972||8972||8970|411
1644352430000|2022-02-08 20:33:50|8975|8973|8976|8974|8977|8974|8975|8973|1402
1644352440000|2022-02-08 20:34:00|||||||||375
1644352450000|2022-02-08 20:34:10|8975|8972|8982|8977|8982|8978|8975|8972|2077
1644352460000|2022-02-08 20:34:20|8981|8978|8986|8982|8986|8982|8981|8978|788
1644352470000|2022-02-08 20:34:30|8985|8980|8985|8980|8986|8980|8984|8980|501
1644352480000|2022-02-08 20:34:40|8984|8978|8976|8971|8985|8978|8976|8971|1600
1644352490000|2022-02-08 20:34:50|8978|8972|8978|8974|8978|8975|8978|8972|696
1644352500000|2022-02-08 20:35:00|8977|8973|8974|8972|8977|8973|8974|8970|600
1644352510000|2022-02-08 20:35:10|8973|8973|8973|8970|8973|8973|8973|8969|800
1644352520000|2022-02-08 20:35:20|8974|8971|8973|8970|8974|8972|8972|8970|1500
1644352530000|2022-02-08 20:35:30|8974|8972|8974|8972|8974|8972|8974|8972|629
1644352540000|2022-02-08 20:35:40||8973||8973||8973||8972|1587
1644352550000|2022-02-08 20:35:50|8973|8972|8974|8972|8975|8972|8972|8969|3025
1644352560000|2022-02-08 20:36:00|8975|8973|8975|8971|8976|8974|8974|8971|1000
1644352570000|2022-02-08 20:36:10|8976|8969|8970|8967|8976|8969|8970|8966|700
1644352580000|2022-02-08 20:36:20|8969|8966|8965|8962|8969|8967|8965|8961|300
1644352590000|2022-02-08 20:36:30|8964|8960|8961|8956|8964|8960|8960|8955|800
1644352600000|2022-02-08 20:36:40|8959|8957|8961|8957|8961|8957|8959|8955|1900
1644352610000|2022-02-08 20:36:50|8960|8960|8961|8959|8961|8960|8960|8958|1300
1644352620000|2022-02-08 20:37:00|||||||||1400
1644352630000|2022-02-08 20:37:10|8962|8960|8972|8967|8972|8968|8962|8960|1442
1644352640000|2022-02-08 20:37:20|8977|8968|8976|8974|8977|8974|8976|8968|400
1644352650000|2022-02-08 20:37:30|8977|8977|8982|8978|8982|8979|8977|8977|944
1644352660000|2022-02-08 20:37:40|8985|8979|8983|8978|8985|8981|8982|8978|1060
1644352670000|2022-02-08 20:37:50|8979|8975|8982|8977|8982|8978|8979|8975|1100
1644352680000|2022-02-08 20:38:00|8981|8976|8977|8975|8983|8977|8977|8972|500
1644352690000|2022-02-08 20:38:10|8975|8972|8971|8966|8975|8972|8971|8964|1100
1644352700000|2022-02-08 20:38:20|8970|8967|8967|8963|8970|8967|8967|8963|400
1644352710000|2022-02-08 20:38:30|8966|8960|8961|8956|8966|8960|8961|8956|800
1644352720000|2022-02-08 20:38:40|8963|8954|8962|8957|8963|8959|8962|8954|1550
1644352730000|2022-02-08 20:38:50|8961|8958|8962|8958|8962|8958|8961|8957|1200
1644352740000|2022-02-08 20:39:00|8963|8959|8963|8960|8965|8962|8962|8957|3600
1644352750000|2022-02-08 20:39:10|8965|8961|8974|8968|8974|8968|8965|8961|821
1644352760000|2022-02-08 20:39:20|8973|8967|8973|8970|8973|8970|8973|8967|400
1644352770000|2022-02-08 20:39:30|8972|8969|8971|8968|8972|8969|8971|8968|411
1644352780000|2022-02-08 20:39:40|8970||8971||8971||8970||1400
1644352790000|2022-02-08 20:39:50|8975|8970|8974|8970|8975|8970|8974|8970|800
1644352800000|2022-02-08 20:40:00|8973|8971|8977|8974|8979|8974|8973|8971|400
1644352810000|2022-02-08 20:40:10|8975|8973|8973|8968|8977|8973|8973|8967|900
1644352820000|2022-02-08 20:40:20||8967||8970||8970||8967|0
1644352830000|2022-02-08 20:40:30|8974|8972|8974|8972|8974|8973|8973|8972|2771
1644352840000|2022-02-08 20:40:40|8973|8971|8974|8972|8974|8972|8973|8971|500
1644352850000|2022-02-08 20:40:50|8975|8973|8976|8974|8978|8974|8975|8973|1577
1644352860000|2022-02-08 20:41:00|8975|8975|8980|8976|8981|8977|8975|8975|1900
1644352870000|2022-02-08 20:41:10|8981|8977|8984|8978|8986|8982|8981|8977|1967
1644352880000|2022-02-08 20:41:20|8983|8980|8979|8976|8983|8980|8979|8976|1200
1644352890000|2022-02-08 20:41:30|8978|8977|8979|8977|8979|8978|8978|8976|1233
1644352900000|2022-02-08 20:41:40||8978||8978||8978||8978|500
1644352910000|2022-02-08 20:41:50|8980|8979|8980|8976|8983|8981|8977|8975|2433
1644352920000|2022-02-08 20:42:00|8979|8977|8980|8977|8980|8978|8979|8977|400
1644352930000|2022-02-08 20:42:10|8979|8975|8979|8974|8980|8975|8978|8973|900
1644352940000|2022-02-08 20:42:20|8980|8975|8983|8978|8983|8979|8980|8974|1700
1644352950000|2022-02-08 20:42:30|8981|8979|8979|8974|8982|8979|8979|8974|846
1644352960000|2022-02-08 20:42:40|8982|8975|8981|8977|8982|8977|8981|8974|1300
1644352970000|2022-02-08 20:42:50|8980|8976|8981|8979|8983|8979|8979|8976|200
1644352980000|2022-02-08 20:43:00|8980|8977|8981|8977|8981|8977|8980|8977|800
1644352990000|2022-02-08 20:43:10|8979|8978|8981|8979|8981|8979|8979|8977|1200
1644353000000|2022-02-08 20:43:20|8982|8980|8982|8980|8983|8981|8982|8980|1949
1644353010000|2022-02-08 20:43:30|8981|8977|8982|8981|8982|8981|8981|8977|1433
1644353020000|2022-02-08 20:43:40|8981|8979|8979|8974|8981|8979|8979|8974|1754
1644353030000|2022-02-08 20:43:50|8980|8976|8981|8976|8982|8979|8980|8975|1405
1644353040000|2022-02-08 20:44:00|8979|8975|8977|8972|8979|8975|8974|8972|802
1644353050000|2022-02-08 20:44:10|8976|8973|8976|8972|8977|8973|8976|8972|264
1644353060000|2022-02-08 20:44:20|8977|8970|8974|8970|8977|8970|8973|8970|1200
1644353070000|2022-02-08 20:44:30|8973|8967|8970|8967|8973|8968|8969|8967|300
1644353080000|2022-02-08 20:44:40|8971|8969|8970|8965|8971|8969|8970|8965|2104
1644353090000|2022-02-08 20:44:50|8968|8964|8970|8965|8971|8966|8968|8964|796
1644353100000|2022-02-08 20:45:00|8970|8967|8974|8969|8974|8969|8970|8965|108
1644353110000|2022-02-08 20:45:10|8973|8967|8972|8966|8973|8967|8971|8966|100
1644353120000|2022-02-08 20:45:20|8973|8964|8971|8966|8973|8968|8971|8964|0
1644353130000|2022-02-08 20:45:30|8972|8967|8968|8961|8972|8967|8968|8961|0
1644353140000|2022-02-08 20:45:40|8969|8962|8969|8964|8969|8964|8969|8962|0
1644353150000|2022-02-08 20:45:50|8968|8967|8971|8966|8971|8967|8968|8966|4200
1644353160000|2022-02-08 20:46:00|8970|8968|8977|8972|8979|8974|8970|8968|2800
1644353170000|2022-02-08 20:46:10|8984|8973|8981|8975|8984|8977|8981|8972|268
1644353180000|2022-02-08 20:46:20|8982|8974|8979|8973|8982|8974|8978|8972|0
1644353190000|2022-02-08 20:46:30|8978|8974|8978|8973|8978|8975|8978|8973|0
1644353200000|2022-02-08 20:46:40|8979||8979||8979||8979||0
1644353210000|2022-02-08 20:46:50|8981|8976|8983|8976|8985|8976|8981|8976|0
1644353220000|2022-02-08 20:47:00|8984|8973|8979|8973|8984|8973|8979|8970|0
1644353230000|2022-02-08 20:47:10|8981|8974|8979|8974|8981|8975|8979|8974|0
1644353240000|2022-02-08 20:47:20|8981|8975|8984|8979|8986|8979|8981|8975|211
1644353250000|2022-02-08 20:47:30|8987||8984||8987||8984||0
1644353260000|2022-02-08 20:47:40|8985|8980|8984|8979|8987|8980|8984|8979|300
1644353270000|2022-02-08 20:47:50|8983|8980|8984|8979|8986|8980|8983|8979|0
1644353280000|2022-02-08 20:48:00|8987|8981|8990|8984|8990|8984|8983|8976|866
1644353290000|2022-02-08 20:48:10|8989|8985|8994|8988|8994|8988|8989|8985|0
1644353300000|2022-02-08 20:48:20|8993|8987|8988|8981|8993|8988|8988|8980|0
1644353310000|2022-02-08 20:48:30|8987|8982|8987|8982|8987|8982|8985|8981|498
1644353320000|2022-02-08 20:48:40|8991|8983|8991|8986|8992|8986|8991|8982|2771
1644353330000|2022-02-08 20:48:50|8990|8985|8991|8986|8991|8986|8990|8985|100
1644353340000|2022-02-08 20:49:00|8990|8985|8991|8985|8991|8985|8988|8982|267
1644353350000|2022-02-08 20:49:10|8990|8981|8986|8979|8990|8982|8986|8979|126
1644353360000|2022-02-08 20:49:20|8982|8977|8976|8967|8982|8977|8976|8967|300
1644353370000|2022-02-08 20:49:30|8977|8969|8975|8968|8977|8969|8975|8968|0
1644353380000|2022-02-08 20:49:40|8974|8969|8973|8969|8975|8969|8973|8967|0
1644353390000|2022-02-08 20:49:50|8972|8967|8972|8964|8973|8968|8972|8964|0
1644353400000|2022-02-08 20:50:00|8973|8965|8965|8958|8975|8967|8965|8957|160
1644353410000|2022-02-08 20:50:10|8966|8959|8970|8962|8971|8965|8966|8958|0
1644353420000|2022-02-08 20:50:20|8967|8961|8967|8960|8968|8961|8967|8958|0
1644353430000|2022-02-08 20:50:30|8969|8961|8971|8965|8971|8967|8969|8961|206
1644353440000|2022-02-08 20:50:40|8972|8964|8976|8971|8977|8971|8972|8964|1811
1644353450000|2022-02-08 20:50:50|8977|8972|8984|8976|8984|8976|8977|8972|0
1644353460000|2022-02-08 20:51:00|8982|8978|8980|8975|8983|8978|8980|8975|0
1644353470000|2022-02-08 20:51:10|8981|8976|8979|8972|8981|8976|8976|8972|100
1644353480000|2022-02-08 20:51:20|8980||8977||8980||8977||0
1644353490000|2022-02-08 20:51:30|8979|8970|8977|8970|8979|8970|8977|8969|0
1644353500000|2022-02-08 20:51:40|8976|8971|8977|8972|8977|8972|8976|8971|0
1644353510000|2022-02-08 20:51:50|8978|8973|8980|8974|8980|8974|8978|8972|311
1644353520000|2022-02-08 20:52:00|8979|8972|8983|8978|8983|8978|8979|8972|300
1644353530000|2022-02-08 20:52:10|8986|8980|8989|8983|8991|8983|8986|8980|0
1644353540000|2022-02-08 20:52:20|8988|8982|8987|8982|8988|8982|8986|8981|1300
1644353550000|2022-02-08 20:52:30|8988|8981|8988|8982|8988|8982|8985|8981|0
1644353560000|2022-02-08 20:52:40|8990|8984|8990|8984|8990|8985|8990|8984|0
1644353570000|2022-02-08 20:52:50|8989|8983|8990|8984|8990|8984|8989|8983|256
1644353580000|2022-02-08 20:53:00|8991|8985|8991|8986|8991|8987|8991|8985|220
1644353590000|2022-02-08 20:53:10|8992|8987|8994|8987|8996|8991|8992|8985|0
1644353600000|2022-02-08 20:53:20|8993|8988|8993|8987|8993|8988|8993|8986|0
1644353610000|2022-02-08 20:53:30|8994|8989|8996|8992|8996|8992|8993|8987|100
1644353620000|2022-02-08 20:53:40|8998|8993|9001|8993|9001|8993|8996|8992|0
1644353630000|2022-02-08 20:53:50|8998|8994|8997|8992|9000|8994|8997|8991|200
1644353640000|2022-02-08 20:54:00|8995|8990|8993|8988|8996|8990|8993|8988|0
1644353650000|2022-02-08 20:54:10|8994|8989|8991|8985|8994|8989|8990|8985|0
1644353660000|2022-02-08 20:54:20||8986||8986||8986||8985|0
1644353670000|2022-02-08 20:54:30|8990|8984|8989|8984|8990|8984|8987|8979|238
1644353680000|2022-02-08 20:54:40|8990|8986|8996|8986|8996|8986|8990|8986|0
1644353740000|2022-02-08 20:55:40|8991|8988|8992|8987|8992|8988|8991|8986|0
1644353750000|2022-02-08 20:55:50|8991|8988|8991|8987|8992|8988|8991|8987|0
1644353760000|2022-02-08 20:56:00|8992|8988|8993|8989|8993|8989|8991|8988|119
1644353770000|2022-02-08 20:56:10|8994|8990|8996|8991|8996|8991|8993|8989|0
1644353780000|2022-02-08 20:56:20|8995|8992|8992|8986|8996|8992|8992|8986|514
1644353790000|2022-02-08 20:56:30|8991|8987|8991|8986|8992|8988|8990|8985|0
1644353800000|2022-02-08 20:56:40|8990|8985|8992|8988|8992|8988|8990|8985|700
1644353810000|2022-02-08 20:56:50|8993|8989|8993|8989|8994|8990|8993|8989|204
1644353820000|2022-02-08 20:57:00|8995|8991|8990|8986|8995|8991|8990|8986|616
1644353830000|2022-02-08 20:57:10|8991|8987|8990|8986|8991|8987|8990|8986|100
1644353850000|2022-02-08 20:57:30|8993|8988|8996|8991|8996|8992|8992|8988|287
1644353860000|2022-02-08 20:57:40|8997|8992|8997|8993|8997|8993|8996|8992|871
1644353870000|2022-02-08 20:57:50|8998|8994|9000|8995|9000|8995|8997|8993|100
1644353880000|2022-02-08 20:58:00|8999|8994|8997|8993|9000|8994|8997|8993|282
1644353890000|2022-02-08 20:58:10|8998|8992|8994|8988|8998|8992|8993|8988|0
1644353900000|2022-02-08 20:58:20|8993|8989|8993|8988|8993|8990|8993|8988|344
1644353910000|2022-02-08 20:58:30|8992||8992||8993||8992||133
1644353920000|2022-02-08 20:58:40|8993|8989|8995|8991|8995|8991|8993|8989|669
1644353930000|2022-02-08 20:58:50|8994|8990|8994|8990|8994|8990|8994|8990|0
1644353940000|2022-02-08 20:59:00|8995|8991|8994|8989|8995|8991|8994|8988|695
1644353950000|2022-02-08 20:59:10|8993|8988|8993|8988|8996|8990|8992|8988|0
1644353960000|2022-02-08 20:59:20|8994|8989|8994|8989|8994|8989|8994|8988|466
1644353970000|2022-02-08 20:59:30|||||||||200
1644353980000|2022-02-08 20:59:40|8993|8988|8992|8986|8993|8988|8992|8986|200
1644353990000|2022-02-08 20:59:50|8993|8985|8986|8974|8993|8985|8986|8974|2327
1644417000000|2022-02-09 14:30:00|9100|9090|9144|9113|9150|9125|9100|9090|8646
1644417010000|2022-02-09 14:30:10|9143|9114|9125|9081|9144|9115|9125|9081|3500
1644417020000|2022-02-09 14:30:20|9113|9092|9118|9090|9144|9113|9112|9082|1800
1644417030000|2022-02-09 14:30:30|9111|9091|9111|9092|9118|9101|9090|9076|7774
1644417040000|2022-02-09 14:30:40|9108|9094|9137|9110|9140|9112|9104|9092|10715
1644417050000|2022-02-09 14:30:50|9132|9109|9129|9104|9137|9109|9129|9097|0
1644417060000|2022-02-09 14:31:00|9130|9109|9125|9105|9130|9109|9125|9105|132
1644417070000|2022-02-09 14:31:10|9126|9107|9125|9108|9137|9114|9119|9106|200
1644417080000|2022-02-09 14:31:20|9124||9128||9128||9124||0
1644417090000|2022-02-09 14:31:30|9115|9110|9124|9110|9128|9110|9115|9110|2896
1644417100000|2022-02-09 14:31:40|9123|9105|9113|9104|9123|9110|9110|9103|4718
1644417110000|2022-02-09 14:31:50|9112|9102|9095|9084|9118|9102|9088|9083|8378
1644417120000|2022-02-09 14:32:00|9093|9085|9087|9066|9095|9087|9073|9057|7420
1644417130000|2022-02-09 14:32:10|9084|9071|9123|9104|9123|9104|9084|9071|2100
1644417140000|2022-02-09 14:32:20|9120|9103|9150|9130|9150|9131|9120|9096|2969
1644417150000|2022-02-09 14:32:30|9153|9131|9162|9138|9170|9147|9147|9131|3994
1644417160000|2022-02-09 14:32:40|9160|9139|9157|9141|9162|9143|9157|9139|100
1644417170000|2022-02-09 14:32:50|9142|9136|9147|9125|9149|9136|9141|9118|1860
1644417180000|2022-02-09 14:33:00|9146|9124|9115|9093|9146|9125|9112|9091|3065
1644417190000|2022-02-09 14:33:10|9113|9095|9108|9090|9115|9100|9107|9090|481
1644417200000|2022-02-09 14:33:20|9111|9104|9109|9093|9111|9105|9099|9090|1660
1644417210000|2022-02-09 14:33:30|9108|9090|9109|9090|9113|9099|9099|9090|1350
1644417220000|2022-02-09 14:33:40|9112|9094|9102|9085|9113|9094|9094|9085|1558
1644417230000|2022-02-09 14:33:50|9103|9087|9107|9095|9113|9104|9101|9087|1280
1644417240000|2022-02-09 14:34:00|9100|9097|9110|9098|9113|9100|9100|9097|900
1644417250000|2022-02-09 14:34:10|9099|9093|9103|9094|9110|9094|9099|9093|600
1644417260000|2022-02-09 14:34:20|9113|9102|9127|9114|9131|9114|9113|9102|900
1644417270000|2022-02-09 14:34:30|9126|9115|9134|9119|9135|9127|9125|9108|1400
1644417280000|2022-02-09 14:34:40|9136|9122|9133|9121|9144|9126|9132|9119|800
1644417290000|2022-02-09 14:34:50|9132|9119|9114|9101|9132|9119|9113|9099|950
1644417300000|2022-02-09 14:35:00|9113|9099|9078|9065|9114|9099|9076|9065|2069
1644417310000|2022-02-09 14:35:10|9076|9075|9098|9077|9106|9092|9075|9075|1600
1644417320000|2022-02-09 14:35:20|9091||9093||9093||9091||0
1644417330000|2022-02-09 14:35:30|9092|9084|9085|9064|9108|9093|9073|9060|2655
1644417340000|2022-02-09 14:35:40|9086|9067|9064|9045|9087|9068|9057|9041|2250
1644417350000|2022-02-09 14:35:50|9065|9044|9065|9048|9065|9057|9063|9044|0
1644417360000|2022-02-09 14:36:00|9071|9050|9064|9049|9071|9057|9064|9046|200
1644417370000|2022-02-09 14:36:10|9063|9046|9077|9055|9077|9055|9049|9040|1803
1644417380000|2022-02-09 14:36:20|9081|9067|9099|9082|9099|9088|9079|9059|1550
1644417390000|2022-02-09 14:36:30|9096|9081|9099|9086|9100|9086|9094|9081|1000
1644417400000|2022-02-09 14:36:40|9100|9089|9090|9077|9117|9097|9090|9077|4015
1644417410000|2022-02-09 14:36:50|9089|9071|9083|9072|9089|9072|9082|9071|400
1644417420000|2022-02-09 14:37:00|9080|9067|9065|9054|9080|9067|9065|9054|400
1644417430000|2022-02-09 14:37:10|9064|9055|9061|9049|9064|9055|9045|9031|9000
1644417440000|2022-02-09 14:37:20|9067|9058|9061|9049|9071|9061|9060|9041|1300
1644417450000|2022-02-09 14:37:30|9060|9043|9080|9067|9082|9067|9060|9043|862
1644417460000|2022-02-09 14:37:40|9092|9068|9086|9075|9092|9080|9085|9068|325
1644417470000|2022-02-09 14:37:50|9087|9076|9092|9079|9092|9079|9079|9076|400
1644417480000|2022-02-09 14:38:00|9093|9080|9098|9087|9100|9088|9093|9079|2100
1644417490000|2022-02-09 14:38:10|9097|9088|9110|9098|9125|9113|9097|9088|3350
1644417500000|2022-02-09 14:38:20|9115|9102|9124|9111|9130|9120|9115|9102|1700
1644417510000|2022-02-09 14:38:30|9123|9109|9113|9103|9124|9110|9108|9095|3648
1644417520000|2022-02-09 14:38:40|9108|9098|9108|9099|9113|9108|9107|9096|1100
1644417530000|2022-02-09 14:38:50|9110|9106|9105|9095|9117|9108|9105|9095|900
1644417540000|2022-02-09 14:39:00|9112|9098|9113|9098|9117|9108|9112|9095|300
1644417550000|2022-02-09 14:39:10|9111|9095|9115|9100|9122|9112|9111|9095|2000
1644417560000|2022-02-09 14:39:20|9114|9114|9114|9101|9120|9114|9108|9101|2637
1644417570000|2022-02-09 14:39:30|9113|9102|9101|9089|9114|9103|9101|9089|1200
1644417580000|2022-02-09 14:39:40|9100||9102||9102||9100||100
1644417590000|2022-02-09 14:39:50|9101|9090|9101|9090|9102|9091|9100|9089|1200
1644417600000|2022-02-09 14:40:00|9102|9091|9101|9090|9118|9108|9101|9090|1100
1644417610000|2022-02-09 14:40:10||9091||9093||9093||9090|1400
1644417620000|2022-02-09 14:40:20|9094|9094|9107|9095|9107|9102|9094|9093|1968
1644417630000|2022-02-09 14:40:30|9110|9096|9111|9106|9111|9106|9110|9095|850
1644417640000|2022-02-09 14:40:40|9118|9107|9119|9107|9120|9117|9110|9106|3003
1644417650000|2022-02-09 14:40:50|9110|9109|9129|9118|9129|9118|9110|9109|1590
1644417660000|2022-02-09 14:41:00|9128|9116|9128|9121|9128|9121|9118|9107|1700
1644417670000|2022-02-09 14:41:10|9130|9122|9128|9119|9130|9128|9123|9115|3053
1644417680000|2022-02-09 14:41:20|9123|9115|9111|9103|9123|9115|9111|9103|300
1644417690000|2022-02-09 14:41:30|9112|9110|9123|9112|9130|9120|9112|9103|2198
1644417700000|2022-02-09 14:41:40|9125|9111|9117|9106|9125|9111|9113|9105|2900
1644417710000|2022-02-09 14:41:50|9116|9100|9114|9104|9116|9106|9114|9100|600
1644417720000|2022-02-09 14:42:00|9112|9101|9119|9108|9125|9114|9110|9100|700
1644417730000|2022-02-09 14:42:10|9120|9109|9120|9110|9125|9112|9119|9109|0
1644417740000|2022-02-09 14:42:20|9119|9105|9126|9116|9126|9120|9115|9101|912
1644417750000|2022-02-09 14:42:30|9124|9118|9126|9116|9126|9118|9123|9116|2055
1644417760000|2022-02-09 14:42:40|9130|9125|9140|9127|9140|9130|9129|9121|2618
1644417770000|2022-02-09 14:42:50|9139|9129|9138|9124|9139|9130|9132|9118|1603
1644417780000|2022-02-09 14:43:00|9132|9118|9124|9109|9138|9125|9124|9108|200
1644417790000|2022-02-09 14:43:10|9126|9111|9119|9107|9126|9111|9115|9101|400
1644417800000|2022-02-09 14:43:20|9117|9106|9124|9107|9126|9119|9117|9106|1900
1644417810000|2022-02-09 14:43:30|9112|9109|9112|9098|9122|9109|9104|9094|3479
1644417820000|2022-02-09 14:43:40|9110|9096|9122|9108|9123|9108|9106|9095|200
1644417830000|2022-02-09 14:43:50|9121|9110|9115|9105|9121|9111|9101|9097|1800
1644417840000|2022-02-09 14:44:00|9114|9102|9125|9117|9125|9117|9108|9101|500
1644417850000|2022-02-09 14:44:10|9130|9121|9134|9126|9140|9131|9130|9121|6106
1644417860000|2022-02-09 14:44:20|9140|9130|9139|9129|9149|9134|9131|9127|2071
1644417870000|2022-02-09 14:44:30|9138|9131|9149|9136|9149|9138|9137|9129|6513
1644417880000|2022-02-09 14:44:40|9150|9138|9157|9149|9157|9151|9147|9137|10751
1644417890000|2022-02-09 14:44:50|9156|9152|9165|9155|9167|9156|9150|9146|3110
1644417900000|2022-02-09 14:45:00|9169|9158|9171|9164|9182|9174|9169|9157|6532
1644417910000|2022-02-09 14:45:10|9177|9171|9175|9165|9182|9171|9175|9164|614
1644417920000|2022-02-09 14:45:20|9178|9168|9189|9181|9189|9181|9178|9168|2550
1644417930000|2022-02-09 14:45:30|9185|9178|9186|9175|9189|9181|9180|9175|2524
1644417940000|2022-02-09 14:45:40|9185|9174|9182|9171|9186|9174|9174|9166|1088
1644417950000|2022-02-09 14:45:50|9181|9170|9175|9164|9181|9170|9168|9161|3772
1644417960000|2022-02-09 14:46:00|9174|9163|9163|9155|9175|9164|9162|9154|2900
1644417970000|2022-02-09 14:46:10|9162|9154|9171|9159|9172|9162|9150|9144|8334
1644417980000|2022-02-09 14:46:20|9168|9158|9171|9163|9172|9166|9158|9151|5350
1644417990000|2022-02-09 14:46:30|9169|9161|9177|9169|9177|9173|9161|9154|1500
1644418000000|2022-02-09 14:46:40|9182|9172|9196|9188|9197|9188|9182|9172|6910
1644418010000|2022-02-09 14:46:50|9197|9189|9202|9195|9208|9201|9195|9189|32664
1644418020000|2022-02-09 14:47:00|9207|9197|9184|9180|9207|9198|9182|9180|3541
1644418030000|2022-02-09 14:47:10|9181|9173|9180|9171|9192|9185|9180|9170|3516
1644418040000|2022-02-09 14:47:20|9177|9176|9180|9174|9180|9176|9177|9172|700
1644418050000|2022-02-09 14:47:30|9185|9175|9202|9195|9207|9199|9185|9174|2954
1644418060000|2022-02-09 14:47:40|9203|9196|9186|9180|9204|9196|9186|9180|1915
1644418070000|2022-02-09 14:47:50|9192|9185|9188|9182|9192|9187|9187|9181|2087
1644418080000|2022-02-09 14:48:00|9191|9184|9185|9177|9200|9191|9183|9175|2443
1644418090000|2022-02-09 14:48:10||9174||9174||9174||9174|0
1644418100000|2022-02-09 14:48:20|9184|9177|9178|9172|9184|9181|9170|9160|12824
1644418110000|2022-02-09 14:48:30|9177|9171|9171|9163|9178|9171|9170|9161|1735
1644418120000|2022-02-09 14:48:40|9172|9165|9167|9161|9172|9165|9165|9158|900
1644418130000|2022-02-09 14:48:50|9163|9156|9169|9164|9177|9169|9162|9155|2578
1644418140000|2022-02-09 14:49:00|9164|9163|9157|9153|9164|9163|9156|9153|2444
1644418150000|2022-02-09 14:49:10|9160|9157|9159|9154|9160|9157|9159|9153|0
1644418160000|2022-02-09 14:49:20|9160|9155|9170|9164|9170|9164|9160|9155|950
1644418170000|2022-02-09 14:49:30|9171|9165|9167|9161|9171|9167|9162|9160|2152
1644418180000|2022-02-09 14:49:40|9171|9162|9170|9163|9171|9166|9166|9162|812
1644418190000|2022-02-09 14:49:50|9171|9165|9183|9175|9183|9177|9171|9165|1000
1644418200000|2022-02-09 14:50:00|9185|9177|9181|9175|9189|9183|9178|9174|2239
1644418210000|2022-02-09 14:50:10|9183|9176|9171|9168|9183|9176|9166|9160|3507
1644418220000|2022-02-09 14:50:20|9170|9166|9166|9161|9171|9167|9161|9160|1496
1644418230000|2022-02-09 14:50:30|9169|9162|9172|9159|9172|9163|9159|9150|1100
1644418240000|2022-02-09 14:50:40|9164|9154|9153|9147|9164|9154|9152|9146|900
1644418250000|2022-02-09 14:50:50|9151|9141|9150|9142|9151|9144|9144|9139|752
1644418260000|2022-02-09 14:51:00|9148|9136|9128|9122|9148|9137|9128|9122|4275
1644418270000|2022-02-09 14:51:10|9127|9123|9137|9125|9139|9128|9127|9121|987
1644418280000|2022-02-09 14:51:20|9139|9130|9152|9143|9155|9146|9137|9130|200
1644418290000|2022-02-09 14:51:30|9155|9145|9148|9139|9155|9145|9144|9136|1085
1644418300000|2022-02-09 14:51:40|9145|9138|9131|9126|9145|9138|9127|9120|2118
1644418310000|2022-02-09 14:51:50|9130|9127|9139|9126|9139|9129|9124|9115|812
1644418320000|2022-02-09 14:52:00|9131|9127|9135|9129|9138|9129|9128|9121|400
1644418330000|2022-02-09 14:52:10||9127||9126||9127||9126|0
1644418340000|2022-02-09 14:52:20|9136|9128|9144|9138|9150|9140|9133|9127|2200
1644418350000|2022-02-09 14:52:30|9148|9139|9161|9151|9161|9152|9148|9139|600
1644418360000|2022-02-09 14:52:40|9163|9152|9157|9148|9163|9152|9151|9147|1216
1644418370000|2022-02-09 14:52:50|9156|9147|9157|9148|9160|9149|9155|9147|200
1644418380000|2022-02-09 14:53:00|9156|9147|9157|9152|9161|9152|9153|9146|1804
1644418390000|2022-02-09 14:53:10|9158|9156|9165|9155|9166|9159|9158|9152|2447
1644418400000|2022-02-09 14:53:20|9164|9156|9162|9156|9164|9157|9155|9152|700
1644418410000|2022-02-09 14:53:30|9167|9158|9165|9159|9173|9162|9161|9156|500
1644418420000|2022-02-09 14:53:40|9167|9160|9167|9159|9171|9160|9159|9156|900
1644418430000|2022-02-09 14:53:50|9171|9158|9162|9155|9171|9159|9159|9155|100
1644418440000|2022-02-09 14:54:00|9160|9156|9167|9161|9170|9161|9160|9155|200
1644418450000|2022-02-09 14:54:10|9168|9160|9169|9161|9169|9161|9164|9160|210
1644418460000|2022-02-09 14:54:20|9168|9160|9172|9165|9173|9171|9165|9158|1100
1644418470000|2022-02-09 14:54:30|9173|9168|9176|9171|9177|9173|9173|9168|100
1644418480000|2022-02-09 14:54:40|9173|9167|9177|9170|9177|9174|9172|9165|700
1644418490000|2022-02-09 14:54:50|9172|9171|9187|9179|9187|9179|9172|9170|2655
1644418500000|2022-02-09 14:55:00|9185|9181|9192|9185|9195|9190|9179|9178|3560
1644418510000|2022-02-09 14:55:10|9187|9180|9193|9187|9195|9190|9186|9179|2979
1644418520000|2022-02-09 14:55:20|9192|9184|9192|9182|9202|9195|9189|9182|5029
1644418530000|2022-02-09 14:55:30|9188|9183|9187|9182|9191|9183|9187|9182|900
1644418540000|2022-02-09 14:55:40|9186|9178|9178|9170|9186|9179|9174|9167|2101
1644418550000|2022-02-09 14:55:50|9179|9172|9176|9170|9179|9175|9172|9164|714
1644418560000|2022-02-09 14:56:00|9177|9171|9190|9182|9190|9183|9177|9171|400
1644418570000|2022-02-09 14:56:10|9185|9183|9179|9170|9185|9184|9179|9170|1206
1644418580000|2022-02-09 14:56:20|9182|9178|9187|9182|9187|9182|9181|9175|600
1644418590000|2022-02-09 14:56:30|9186|9180|9193|9188|9194|9188|9179|9175|2400
1644418600000|2022-02-09 14:56:40|9192|9184|9196|9192|9198|9193|9187|9184|1300
1644418610000|2022-02-09 14:56:50|9199|9193|9194|9187|9200|9194|9191|9186|1732
1644418620000|2022-02-09 14:57:00|9192|9186|9192|9184|9194|9188|9184|9179|2162
1644418630000|2022-02-09 14:57:10|9188|9177|9186|9179|9188|9179|9180|9172|3216
1644418640000|2022-02-09 14:57:20|9190|9180|9188|9183|9197|9189|9188|9180|1100
1644418650000|2022-02-09 14:57:30|9187|9177|9189|9181|9189|9182|9182|9177|1363
1644418660000|2022-02-09 14:57:40|9188|9179|9184|9179|9188|9184|9184|9179|1000
1644418670000|2022-02-09 14:57:50|9188|9177|9181|9178|9188|9182|9178|9176|2473
1644418680000|2022-02-09 14:58:00|9180|9179|9190|9184|9194|9186|9180|9177|3300
1644418690000|2022-02-09 14:58:10|9196|9188|9203|9199|9208|9200|9193|9188|2239
1644418700000|2022-02-09 14:58:20|9204|9200|9205|9196|9205|9200|9199|9194|600
1644418710000|2022-02-09 14:58:30|9203|9197|9206|9198|9206|9199|9202|9195|100
1644418720000|2022-02-09 14:58:40|9204|9195|9199|9190|9206|9196|9198|9190|761
1644418730000|2022-02-09 14:58:50|9197|9189|9202|9192|9203|9195|9187|9179|4000
1644418740000|2022-02-09 14:59:00|9204|9194|9210|9203|9214|9206|9204|9194|3066
1644418750000|2022-02-09 14:59:10|9209|9207|9219|9211|9222|9217|9207|9199|8890
1644418760000|2022-02-09 14:59:20|9221|9213|9223|9217|9223|9219|9221|9213|660
1644418770000|2022-02-09 14:59:30|9218|9222|9220|9212|9223|9222|9218|9209|2382
1644418780000|2022-02-09 14:59:40|9219|9219|9223|9216|9223|9220|9219|9214|2100
1644418790000|2022-02-09 14:59:50|9230|9220|9207|9201|9230|9220|9207|9200|1688
1644418800000|2022-02-09 15:00:00|9208|9202|9216|9206|9219|9211|9207|9201|2700
1644418810000|2022-02-09 15:00:10|9219|9207|9218|9207|9219|9207|9208|9203|900
1644418820000|2022-02-09 15:00:20|9217|9208|9210|9204|9218|9208|9210|9203|300
1644418830000|2022-02-09 15:00:30|9215|9205|9218|9209|9218|9212|9210|9205|952
1644418840000|2022-02-09 15:00:40|9216|9207|9215|9209|9218|9211|9214|9207|100
1644418850000|2022-02-09 15:00:50|9212|9207|9218|9214|9220|9215|9211|9205|1109
1644418860000|2022-02-09 15:01:00|9220|9217|9222|9217|9223|9220|9220|9217|550
1644418870000|2022-02-09 15:01:10|9223|9222|9226|9220|9230|9225|9221|9215|2646
1644418880000|2022-02-09 15:01:20|9227|9216|9215|9211|9227|9216|9211|9205|1000
1644418890000|2022-02-09 15:01:30|9219|9210|9215|9207|9219|9214|9213|9206|100
1644418900000|2022-02-09 15:01:40|9214|9205|9214|9205|9214|9208|9213|9205|400
1644418910000|2022-02-09 15:01:50|9213|9208|9209|9200|9213|9208|9203|9200|898
1644418920000|2022-02-09 15:02:00|9217|9205|9220|9213|9220|9214|9217|9204|700
1644418930000|2022-02-09 15:02:10|9219|9214|9214|9210|9220|9214|9214|9210|700
1644418940000|2022-02-09 15:02:20|9215|9212|9222|9215|9223|9216|9215|9212|100
1644418950000|2022-02-09 15:02:30|9229|9222|9227|9218|9229|9222|9223|9215|1008
1644418960000|2022-02-09 15:02:40|9229|9220|9229|9225|9229|9225|9229|9220|679
1644418970000|2022-02-09 15:02:50|9231|9226|9238|9231|9238|9232|9231|9226|500
1644418980000|2022-02-09 15:03:00|9239|9233|9250|9241|9250|9245|9239|9233|9886
1644418990000|2022-02-09 15:03:10|9249|9242|9259|9250|9259|9251|9249|9241|2186
1644419000000|2022-02-09 15:03:20|9261|9251|9265|9257|9265|9257|9259|9250|2250
1644419010000|2022-02-09 15:03:30|9261|9258|9249|9244|9261|9258|9248|9243|1400
1644419020000|2022-02-09 15:03:40|9248|9245|9241|9237|9248|9245|9239|9234|1800
1644419030000|2022-02-09 15:03:50|9242|9238|9250|9243|9255|9246|9242|9237|1000
1644419040000|2022-02-09 15:04:00|9253|9239|9246|9239|9253|9243|9243|9239|700
1644419050000|2022-02-09 15:04:10|9247|9241|9250|9241|9259|9250|9247|9240|1600
1644419060000|2022-02-09 15:04:20|9251|9239|9244|9239|9251|9239|9244|9239|200
1644419070000|2022-02-09 15:04:30|9245|9236|9241|9237|9245|9237|9237|9231|1300
1644419080000|2022-02-09 15:04:40|9247|9238|9250|9243|9254|9247|9247|9238|300
1644419090000|2022-02-09 15:04:50|9254|9245|9247|9241|9258|9254|9246|9241|900
1644419100000|2022-02-09 15:05:00|9246|9238|9243|9237|9249|9238|9242|9237|0
1644419110000|2022-02-09 15:05:10|9242|9238|9249|9242|9250|9242|9233|9231|2353
1644419120000|2022-02-09 15:05:20|9247|9241|9248|9239|9249|9242|9246|9237|100
1644419130000|2022-02-09 15:05:30|9247|9241|9247|9237|9247|9241|9246|9237|0
1644419140000|2022-02-09 15:05:40|9246|9231|9246|9235|9249|9240|9239|9231|200
1644419150000|2022-02-09 15:05:50|9244|9237|9244|9239|9249|9240|9242|9234|350
1644419160000|2022-02-09 15:06:00|9249|9238|9241|9231|9249|9239|9238|9231|1100
1644419170000|2022-02-09 15:06:10|9239|9232|9249|9240|9249|9241|9237|9232|200
1644419180000|2022-02-09 15:06:20|9243|9236|9246|9240|9249|9240|9242|9233|100
1644419190000|2022-02-09 15:06:30|9245|9236|9238|9230|9245|9236|9238|9230|600
1644419200000|2022-02-09 15:06:40|9241|9233|9231|9225|9242|9235|9231|9223|800
1644419210000|2022-02-09 15:06:50|9236|9224|9236|9229|9236|9230|9236|9224|1350
1644419220000|2022-02-09 15:07:00|9237|9230|9234|9227|9239|9236|9231|9225|4150
1644419230000|2022-02-09 15:07:10|9233|9224|9244|9234|9245|9237|9233|9224|2113
1644419240000|2022-02-09 15:07:20|9245|9235|9244|9236|9245|9236|9244|9234|500
1644419250000|2022-02-09 15:07:30|9243|9237|9249|9241|9249|9243|9243|9237|500
1644419260000|2022-02-09 15:07:40|9247|9243|9243|9239|9247|9243|9243|9239|700
1644419270000|2022-02-09 15:07:50|9248|9240|9240|9235|9248|9243|9240|9235|400
1644419280000|2022-02-09 15:08:00|9239|9237|9242|9236|9243|9239|9238|9235|1998
1644419290000|2022-02-09 15:08:10|9243|9234|9237|9231|9243|9236|9237|9231|200
1644419300000|2022-02-09 15:08:20|9243|9233|9249|9239|9249|9240|9243|9231|300
1644419310000|2022-02-09 15:08:30|9246|9237|9244|9237|9246|9237|9242|9237|200
1644419320000|2022-02-09 15:08:40|9249|9240|9249|9243|9250|9243|9248|9239|0
1644419330000|2022-02-09 15:08:50|9248|9244|9249|9245|9249|9246|9248|9243|500
1644419340000|2022-02-09 15:09:00|9248|9246|9241|9236|9248|9246|9241|9236|1175
1644419350000|2022-02-09 15:09:10|9238|9229|9241|9235|9242|9236|9235|9229|2200
1644419360000|2022-02-09 15:09:20|9242|9238|9252|9245|9255|9248|9242|9238|1836
1644419370000|2022-02-09 15:09:30|9249|9241|9248|9242|9249|9242|9242|9238|409
1644419380000|2022-02-09 15:09:40|9250|9236|9244|9236|9250|9236|9243|9234|500
1644419390000|2022-02-09 15:09:50||9237||9237||9239||9237|0
1644419400000|2022-02-09 15:10:00|9240|9233|9239|9232|9240|9233|9239|9232|100
1644419410000|2022-02-09 15:10:10|9242|9236|9244|9234|9249|9238|9242|9234|300
1644419420000|2022-02-09 15:10:20|9245|9236|9249|9241|9249|9241|9244|9235|150
1644419430000|2022-02-09 15:10:30|9250|9236|9241|9233|9250|9236|9236|9229|798
1644419440000|2022-02-09 15:10:40|9236|9230|9232|9224|9236|9230|9231|9223|500
1644419450000|2022-02-09 15:10:50|9231|9227|9226|9220|9231|9227|9226|9219|800
1644419460000|2022-02-09 15:11:00|9222|9217|9219|9215|9222|9217|9219|9215|200
1644419470000|2022-02-09 15:11:10|9217|9212|9237|9230|9239|9232|9216|9212|1000
1644419480000|2022-02-09 15:11:20|9239|9232|9239|9236|9241|9236|9238|9232|300
1644419490000|2022-02-09 15:11:30|9241|9240|9250|9244|9252|9244|9241|9239|2460
1644419500000|2022-02-09 15:11:40|9251|9246|9261|9250|9261|9250|9251|9245|800
1644419510000|2022-02-09 15:11:50|9256|9249|9247|9242|9257|9249|9247|9242|1796
1644419520000|2022-02-09 15:12:00|9246|9240|9252|9245|9252|9246|9243|9239|1200
1644419530000|2022-02-09 15:12:10|9251|9244|9246|9238|9251|9246|9244|9238|1200
1644419540000|2022-02-09 15:12:20|9243|9233|9243|9235|9246|9237|9239|9232|753
1644419550000|2022-02-09 15:12:30|9246|9237|9246|9239|9248|9239|9243|9233|0
1644419560000|2022-02-09 15:12:40|9251|9234|9242|9234|9251|9234|9241|9232|0
1644419570000|2022-02-09 15:12:50|9239|9233|9235|9230|9240|9234|9235|9227|300
1644419580000|2022-02-09 15:13:00|9233|9227|9224|9219|9233|9227|9223|9217|200
1644419590000|2022-02-09 15:13:10|9223|9212|9233|9227|9235|9229|9219|9212|1000
1644419600000|2022-02-09 15:13:20|9235|9226|9238|9233|9240|9233|9235|9226|400
1644419610000|2022-02-09 15:13:30|9237|9234|9243|9233|9244|9235|9233|9226|2590
1644419620000|2022-02-09 15:13:40|9241|9234|9246|9242|9246|9242|9241|9234|600
1644419630000|2022-02-09 15:13:50|9245|9239|9246|9242|9251|9243|9243|9237|1940
1644419640000|2022-02-09 15:14:00|9245|9243|9246|9240|9247|9243|9243|9240|1794
1644419650000|2022-02-09 15:14:10|9245|9239|9251|9245|9251|9245|9239|9236|2300
1644419660000|2022-02-09 15:14:20|9254|9248|9255|9251|9261|9253|9252|9246|2218
1644419670000|2022-02-09 15:14:30|9256|9253|9265|9258|9265|9258|9256|9252|2000
1644419680000|2022-02-09 15:14:40|9263|9259|9265|9259|9265|9259|9262|9258|201
1644419690000|2022-02-09 15:14:50|9267|9261|9267|9262|9270|9265|9267|9259|969
1644419700000|2022-02-09 15:15:00|9268|9265|9274|9270|9277|9273|9268|9263|6167
1644419710000|2022-02-09 15:15:10|9276|9273|9279|9273|9279|9275|9272|9268|3912
1644419720000|2022-02-09 15:15:20|9278|9275|9270|9266|9278|9275|9267|9266|6255
1644419730000|2022-02-09 15:15:30|9269|9264|9270|9265|9270|9265|9261|9257|1380
1644419740000|2022-02-09 15:15:40|9273|9267|9268|9260|9275|9270|9267|9258|1100
1644419750000|2022-02-09 15:15:50|9269|9261|9263|9257|9269|9262|9261|9256|600
1644419760000|2022-02-09 15:16:00|9261|9256|9258|9252|9266|9260|9258|9252|1800
1644419770000|2022-02-09 15:16:10|9257|9251|9253|9247|9258|9251|9253|9246|200
1644419780000|2022-02-09 15:16:20|9254|9245|9251|9246|9255|9251|9250|9244|200
1644419790000|2022-02-09 15:16:30|9253|9247|9262|9253|9262|9253|9246|9240|1500
1644419800000|2022-02-09 15:16:40|9257|9252|9264|9258|9264|9258|9257|9251|500
1644419810000|2022-02-09 15:16:50|9265|9259|9262|9255|9265|9259|9258|9251|2971
1644419820000|2022-02-09 15:17:00|9266|9256|9264|9257|9266|9262|9264|9256|100
1644419830000|2022-02-09 15:17:10|9263|9258|9266|9259|9266|9259|9263|9257|2000
1644419840000|2022-02-09 15:17:20|9265|9258|9262|9255|9266|9258|9260|9255|300
1644419850000|2022-02-09 15:17:30|9260|9256|9262|9257|9262|9257|9260|9255|1000
1644419860000|2022-02-09 15:17:40|9260|9258|9259|9256|9262|9258|9259|9256|2588
1644419870000|2022-02-09 15:17:50|9262|9257|9263|9258|9263|9259|9262|9257|700
1644419880000|2022-02-09 15:18:00|9261|9259|9262|9257|9263|9260|9261|9257|950
1644419890000|2022-02-09 15:18:10|9263|9258|9271|9264|9271|9264|9263|9258|413
1644419900000|2022-02-09 15:18:20|9275|9265|9274|9266|9275|9269|9268|9263|500
1644419910000|2022-02-09 15:18:30|9273|9269|9273|9268|9275|9269|9271|9266|400
1644419920000|2022-02-09 15:18:40|9275|9269|9279|9275|9279|9275|9275|9269|1242
1644419930000|2022-02-09 15:18:50|9278|9274|9279|9274|9279|9276|9277|9273|200
1644419940000|2022-02-09 15:19:00|9282|9275|9284|9278|9284|9280|9282|9275|279
1644419950000|2022-02-09 15:19:10|9283|9277|9282|9276|9283|9278|9276|9275|750
1644419960000|2022-02-09 15:19:20|9283|9277|9282|9277|9285|9281|9279|9274|1193
1644419970000|2022-02-09 15:19:30|9283|9275|9277|9272|9283|9275|9275|9271|300
1644419980000|2022-02-09 15:19:40|9276|9271|9280|9273|9282|9277|9275|9270|1199
1644419990000|2022-02-09 15:19:50|9277|9274|9277|9272|9279|9274|9274|9270|2200
1644420000000|2022-02-09 15:20:00|9280|9273|9275|9270|9280|9274|9275|9270|400
1644420010000|2022-02-09 15:20:10|9277|9273|9276|9271|9280|9273|9276|9271|300
1644420020000|2022-02-09 15:20:20|9275|9270|9266|9262|9275|9270|9266|9262|1800
1644420030000|2022-02-09 15:20:30|9265|9263|9279|9275|9279|9275|9265|9263|5132
1644420040000|2022-02-09 15:20:40|9278|9276|9278|9272|9285|9279|9276|9271|5900
1644420050000|2022-02-09 15:20:50|9280|9273|9284|9277|9285|9279|9280|9273|650
1644420060000|2022-02-09 15:21:00|9283|9278|9283|9279|9284|9279|9277|9273|100
1644420070000|2022-02-09 15:21:10|9282|9278|9284|9278|9285|9280|9282|9277|200
1644420080000|2022-02-09 15:21:20|9285|9279|9296|9291|9300|9298|9285|9279|10204
1644420090000|2022-02-09 15:21:30|9298|9293|9295|9290|9299|9294|9295|9290|3200
1644420100000|2022-02-09 15:21:40|9294|9289|9294|9288|9296|9291|9292|9288|300
1644420110000|2022-02-09 15:21:50|9295|9289|9291|9285|9296|9290|9291|9283|0
1644420120000|2022-02-09 15:22:00|9296|9286|9305|9301|9305|9301|9296|9286|5114
1644420130000|2022-02-09 15:22:10|9304|9300|9309|9302|9310|9302|9299|9296|827
1644420140000|2022-02-09 15:22:20|9307||9306||9309||9306||300
1644420150000|2022-02-09 15:22:30|9309|9299|9306|9299|9309|9303|9303|9299|500
1644420160000|2022-02-09 15:22:40|9305|9300|9302|9297|9305|9300|9302|9297|100
1644420170000|2022-02-09 15:22:50|9303|9298|9301|9297|9306|9299|9301|9297|1300
1644420180000|2022-02-09 15:23:00|9302|9298|9303|9298|9303|9299|9302|9298|250
1644420190000|2022-02-09 15:23:10|9300|9297|9291|9286|9301|9297|9291|9282|700
1644420200000|2022-02-09 15:23:20|9293|9287|9305|9297|9305|9297|9293|9287|900
1644420210000|2022-02-09 15:23:30|9306|9298|9306|9301|9306|9302|9300|9296|4306
1644420220000|2022-02-09 15:23:40|9307|9302|9305|9302|9312|9305|9305|9301|1600
1644420230000|2022-02-09 15:23:50|9310|9303|9314|9310|9315|9310|9309|9303|2199
1644420240000|2022-02-09 15:24:00|9315|9311|9321|9318|9322|9318|9315|9310|3308
1644420250000|2022-02-09 15:24:10|9325|9320|9325|9319|9325|9320|9320|9315|1425
1644420260000|2022-02-09 15:24:20|9324|9317|9320|9313|9324|9317|9315|9308|1700
1644420270000|2022-02-09 15:24:30|9319||9317||9320||9317||200
1644420280000|2022-02-09 15:24:40|9319|9315|9327|9322|9327|9324|9319|9315|10867
1644420290000|2022-02-09 15:24:50|9325|9319|9319|9313|9325|9319|9316|9313|1582
1644420360000|2022-02-09 15:26:00|9322|9318|9326|9322|9326|9322|9322|9318|500
1644420370000|2022-02-09 15:26:10|9324|9319|9321|9318|9326|9320|9321|9318|719
1644420380000|2022-02-09 15:26:20|9322|9317|9326|9320|9326|9320|9322|9317|250
1644420390000|2022-02-09 15:26:30|9325|9321|9320|9314|9326|9322|9320|9314|322
1644420400000|2022-02-09 15:26:40|9322|9316|9321|9315|9322|9316|9321|9315|0
1644420410000|2022-02-09 15:26:50|9322|9316|9328|9324|9328|9324|9322|9315|200
1644420420000|2022-02-09 15:27:00|9326|9323|9324|9321|9326|9323|9324|9321|1000
1644420430000|2022-02-09 15:27:10|9323|9320|9323|9318|9324|9322|9321|9317|700
1644420440000|2022-02-09 15:27:20|9322|9320|9321|9315|9323|9320|9319|9315|1246
1644420450000|2022-02-09 15:27:30|9320|9312|9317|9311|9320|9312|9312|9305|3400
1644420460000|2022-02-09 15:27:40|9316|9307|9307|9302|9316|9307|9304|9300|400
1644420470000|2022-02-09 15:27:50|9311|9306|9305|9301|9312|9306|9305|9301|800
1644420480000|2022-02-09 15:28:00|9304|9300|9299|9294|9304|9300|9299|9293|300
1644420490000|2022-02-09 15:28:10|9297|9290|9295|9289|9297|9290|9295|9288|200
1644420500000|2022-02-09 15:28:20|9292|9290|9292|9286|9292|9290|9292|9285|300
1644420510000|2022-02-09 15:28:30|9291|9285|9291|9286|9291|9288|9291|9285|1889
1644420520000|2022-02-09 15:28:40|9292|9287|9299|9292|9300|9295|9292|9287|1946
1644420540000|2022-02-09 15:29:00|9304|9294|9307|9302|9307|9302|9304|9292|816
1644420550000|2022-02-09 15:29:10|9306|9301|9295|9289|9306|9301|9295|9288|729
1644420560000|2022-02-09 15:29:20|9294|9285|9300|9295|9300|9295|9290|9283|1096
1644420570000|2022-02-09 15:29:30|9297|9296|9297|9291|9297|9296|9297|9291|200
1644420580000|2022-02-09 15:29:40||9287||9290||9290||9287|0
1644420590000|2022-02-09 15:29:50||9291||9290||9291||9290|1100
1644420600000|2022-02-09 15:30:00|9298|9291|9307|9298|9307|9300|9298|9291|2242
1644420610000|2022-02-09 15:30:10|9310|9299|9309|9301|9310|9306|9309|9296|1400
1644420620000|2022-02-09 15:30:20|||||||||400
1644420630000|2022-02-09 15:30:30||9302||9305||9305||9302|200
1644420640000|2022-02-09 15:30:40|9307|9304|9305|9298|9307|9305|9305|9297|1163
1644420650000|2022-02-09 15:30:50|9304|9297|9299|9295|9304|9297|9299|9295|3175
1644420660000|2022-02-09 15:31:00|9300|9297|9305|9301|9305|9301|9300|9297|1000
1644420670000|2022-02-09 15:31:10|9304|9302|9303|9299|9305|9302|9302|9299|400
1644420680000|2022-02-09 15:31:20|9305|9300|9312|9308|9312|9308|9305|9300|4445
1644420690000|2022-02-09 15:31:30|9318|9309|9318|9313|9323|9317|9315|9309|1350
1644420700000|2022-02-09 15:31:40|9317|9311|9313|9307|9317|9312|9312|9307|800
1644420710000|2022-02-09 15:31:50|9312|9308|9314|9311|9314|9312|9312|9308|1800
1644420720000|2022-02-09 15:32:00|9321|9314|9315|9311|9321|9314|9315|9311|600
1644420730000|2022-02-09 15:32:10|9318|9313|9317|9311|9323|9315|9317|9311|337
1644420740000|2022-02-09 15:32:20||9312||9311||9312||9311|6000
1644420750000|2022-02-09 15:32:30|9320|9312|9320|9316|9325|9317|9320|9312|1557
1644420760000|2022-02-09 15:32:40|9322|9317|9330|9324|9330|9324|9322|9317|1574
1644420770000|2022-02-09 15:32:50|9329|9323|9333|9328|9335|9330|9329|9323|1425
1644420780000|2022-02-09 15:33:00|||||||||208
1644420790000|2022-02-09 15:33:10|||||||||300
1644420800000|2022-02-09 15:33:20|9332|9326|9324|9322|9332|9326|9324|9322|1550
1644420810000|2022-02-09 15:33:30|9325|9323|9330|9326|9330|9326|9325|9323|1079
1644420820000|2022-02-09 15:33:40|9331|9327|9332|9326|9335|9330|9331|9326|992
1644420830000|2022-02-09 15:33:50|9335|9328|9336|9330|9336|9331|9335|9327|0
1644420840000|2022-02-09 15:34:00|9335|9331|9335|9329|9337|9331|9332|9328|2214
1644420850000|2022-02-09 15:34:10|9330|9330|9330|9326|9330|9330|9330|9326|494
1644420860000|2022-02-09 15:34:20|9334|9327|9329|9324|9335|9329|9329|9324|1000
1644420870000|2022-02-09 15:34:30|9330|9325|9322|9318|9330|9326|9321|9318|1400
1644420880000|2022-02-09 15:34:40|9321|9319|9320|9316|9321|9319|9316|9314|3979
1644420890000|2022-02-09 15:34:50|9324|9318|9321|9316|9325|9320|9320|9315|2648
1644420900000|2022-02-09 15:35:00|9319|9314|9331|9322|9331|9322|9317|9313|1764
1644420910000|2022-02-09 15:35:10|9326|9323|9321|9317|9326|9323|9321|9316|800
1644420920000|2022-02-09 15:35:20|9320|9313|9320|9315|9320|9315|9319|9313|520
1644420930000|2022-02-09 15:35:30|9319|9317|9319|9316|9324|9319|9319|9316|1033
1644420940000|2022-02-09 15:35:40|9324|9317|9321|9317|9325|9320|9321|9316|1100
1644420950000|2022-02-09 15:35:50|9319|9316|9321|9316|9321|9316|9319|9315|100
1644420960000|2022-02-09 15:36:00|9320|9315|9325|9318|9329|9321|9319|9315|1400
1644420970000|2022-02-09 15:36:10|9324|9320|9325|9320|9325|9320|9324|9319|0
1644420980000|2022-02-09 15:36:20|9330|9322|9328|9322|9330|9324|9326|9322|426
1644420990000|2022-02-09 15:36:30|9327|9323|9324|9319|9327|9323|9324|9319|560
1644421000000|2022-02-09 15:36:40|9327|9321|9330|9325|9332|9326|9327|9320|1351
1644421010000|2022-02-09 15:36:50|9329|9326|9333|9327|9333|9327|9329|9324|255
1644421020000|2022-02-09 15:37:00|9335|9330|9334|9329|9335|9331|9332|9326|605
1644421030000|2022-02-09 15:37:10|9335|9330|9338|9330|9338|9331|9334|9330|200
1644421040000|2022-02-09 15:37:20|9334|9329|9334|9329|9337|9329|9332|9326|324
1644421050000|2022-02-09 15:37:30|9337|9328|9337|9330|9337|9332|9334|9328|0
1644421060000|2022-02-09 15:37:40|9336|9331|9336|9332|9337|9334|9336|9330|0
1644421070000|2022-02-09 15:37:50|9337||9337||9337||9336||0
1644421080000|2022-02-09 15:38:00|9338|9333|9339|9335|9339|9337|9338|9332|700
1644421090000|2022-02-09 15:38:10|9340|9336|9342|9339|9342|9339|9340|9336|4250
1644421100000|2022-02-09 15:38:20|9341|9337|9342|9337|9342|9339|9341|9337|700
1644421110000|2022-02-09 15:38:30|9341||9341||9341||9341||0
1644421120000|2022-02-09 15:38:40|9339|9334|9339|9334|9339|9335|9337|9333|850
1644421130000|2022-02-09 15:38:50|9338|9333|9332|9326|9338|9333|9331|9326|1689
1644421140000|2022-02-09 15:39:00|9334|9328|9331|9326|9334|9328|9331|9325|5120
1644421150000|2022-02-09 15:39:10|9333|9332|9333|9328|9339|9333|9333|9327|2545
1644421160000|2022-02-09 15:39:20|9332|9327|9333|9327|9333|9327|9332|9325|550
1644421170000|2022-02-09 15:39:30|9332|9325|9326|9322|9332|9325|9326|9321|985
1644421180000|2022-02-09 15:39:40|9325|9321|9325|9321|9326|9321|9325|9317|675
1644421190000|2022-02-09 15:39:50|9326|9322|9325|9322|9326|9324|9325|9322|1039
1644421200000|2022-02-09 15:40:00|9326|9324|9332|9329|9335|9329|9325|9323|450
1644421210000|2022-02-09 15:40:10|9331|9323|9334|9329|9334|9329|9331|9323|200
1644421220000|2022-02-09 15:40:20|9337|9331|9340|9334|9341|9334|9337|9331|650
1644421230000|2022-02-09 15:40:30|9339|9330|9337|9333|9340|9333|9335|9330|750
1644421240000|2022-02-09 15:40:40|9339|9334|9340|9336|9340|9336|9339|9333|407
1644421250000|2022-02-09 15:40:50|9342|9338|9341|9338|9342|9339|9341|9338|437
1644421260000|2022-02-09 15:41:00|9342|9339|9346|9340|9346|9340|9341|9338|4368
1644421270000|2022-02-09 15:41:10|9345|9341|9348|9343|9348|9343|9345|9341|1312
1644421280000|2022-02-09 15:41:20|9347||9347||9347||9347||700
1644421290000|2022-02-09 15:41:30|9348|9342|9343|9340|9348|9342|9343|9340|1000
1644421300000|2022-02-09 15:41:40|9342|9338|9342|9338|9342|9338|9342|9338|3934
1644421310000|2022-02-09 15:41:50|9341|9336|9340|9334|9341|9337|9340|9334|1000
1644421320000|2022-02-09 15:42:00|9339|9335|9333|9329|9339|9336|9333|9329|2524
1644421330000|2022-02-09 15:42:10|9331||9331||9333||9331||300
1644421340000|2022-02-09 15:42:20|9332|9331|9338|9333|9341|9334|9331|9327|12403
1644421350000|2022-02-09 15:42:30|9337|9332|9334|9330|9337|9333|9332|9328|2888
1644421360000|2022-02-09 15:42:40|9335|9329|9331|9327|9335|9329|9331|9327|830
1644421370000|2022-02-09 15:42:50|9327|9323|9329|9324|9330|9325|9327|9323|660
1644421380000|2022-02-09 15:43:00||9325||9325||9325||9325|100
1644421390000|2022-02-09 15:43:10|9335|9331|9332|9327|9335|9331|9331|9326|1069
1644421400000|2022-02-09 15:43:20|9331|9326|9327|9322|9331|9326|9327|9322|1100
1644421410000|2022-02-09 15:43:30|9326|9323|9326|9323|9326|9324|9326|9323|723
1644421420000|2022-02-09 15:43:40|9325|9321|9323|9319|9325|9321|9322|9319|278
1644421430000|2022-02-09 15:43:50|9322|9320|9321|9317|9323|9320|9320|9317|2960
1644421440000|2022-02-09 15:44:00|9320|9316|9318|9314|9320|9316|9318|9314|600
1644421450000|2022-02-09 15:44:10|9317|9311|9316|9310|9317|9311|9316|9310|1000
1644421460000|2022-02-09 15:44:20|9310|9306|9309|9304|9313|9306|9306|9304|1261
1644421470000|2022-02-09 15:44:30|9312|9305|9323|9321|9323|9321|9312|9304|3569
1644421480000|2022-02-09 15:44:40|9322|9318|9323|9317|9323|9318|9322|9317|491
1644421490000|2022-02-09 15:44:50|9322|9314|9319|9314|9323|9314|9319|9313|892
1644421500000|2022-02-09 15:45:00|9321|9315|9328|9323|9328|9323|9321|9315|200
1644421510000|2022-02-09 15:45:10|9323|9322|9309|9308|9328|9322|9309|9307|9921
1644421520000|2022-02-09 15:45:20|9310|9307|9305|9298|9313|9310|9305|9298|1401
1644421530000|2022-02-09 15:45:30|9306|9300|9299|9294|9306|9300|9299|9292|500
1644421540000|2022-02-09 15:45:40|9298|9290|9294|9289|9298|9290|9294|9289|541
1644421550000|2022-02-09 15:45:50|9301|9296|9310|9303|9313|9308|9298|9294|4843
1644421560000|2022-02-09 15:46:00|9309|9304|9306|9300|9309|9306|9306|9300|100
1644421570000|2022-02-09 15:46:10|9305|9301|9311|9304|9312|9305|9305|9300|220
1644421580000|2022-02-09 15:46:20|9313|9307|9311|9306|9313|9307|9311|9305|0
1644421590000|2022-02-09 15:46:30|9309|9301|9309|9303|9311|9303|9309|9300|300
1644421600000|2022-02-09 15:46:40|9308|9304|9307|9302|9308|9304|9307|9302|0
1644421610000|2022-02-09 15:46:50|9305|9300|9305|9298|9305|9300|9303|9297|400
1644421620000|2022-02-09 15:47:00|9307|9299|9313|9307|9314|9308|9307|9299|500
1644421630000|2022-02-09 15:47:10|9315|9308|9317|9311|9317|9311|9313|9308|0
1644421640000|2022-02-09 15:47:20|9316|9310|9317|9311|9317|9313|9315|9310|100
1644421650000|2022-02-09 15:47:30|||||||||100
1644421670000|2022-02-09 15:47:50|9316||9317||9317||9316||610
1644421680000|2022-02-09 15:48:00|9316||9317||9317||9316||100
1644421690000|2022-02-09 15:48:10|9316|9310|9308|9304|9316|9310|9308|9304|1040
1644421700000|2022-02-09 15:48:20|9311|9305|9316|9313|9316|9313|9311|9305|1000
1644421710000|2022-02-09 15:48:30|9317|9314|9322|9316|9325|9318|9317|9313|100
1644421720000|2022-02-09 15:48:40|9321|9317|9322|9317|9322|9317|9321|9317|0
1644421730000|2022-02-09 15:48:50|9321|9318|9324|9319|9325|9321|9321|9317|668
1644421740000|2022-02-09 15:49:00|9323|9320|9324|9320|9325|9320|9323|9320|100
1644421750000|2022-02-09 15:49:10|9322|9318|9325|9316|9325|9322|9322|9316|1255
1644421760000|2022-02-09 15:49:20|9324|9320|9323|9319|9325|9320|9323|9319|537
1644421770000|2022-02-09 15:49:30|9321|9316|9330|9325|9332|9325|9321|9315|2600
1644421780000|2022-02-09 15:49:40|9329|9323|9329|9325|9329|9325|9329|9323|200
1644421790000|2022-02-09 15:49:50|9330|9326|9332|9327|9332|9328|9330|9326|1150
1644421800000|2022-02-09 15:50:00|9331|9328|9334|9329|9335|9331|9330|9325|4393
1644421810000|2022-02-09 15:50:10|9333|9328|9316|9311|9333|9329|9316|9311|12866
1644421820000|2022-02-09 15:50:20|9320|9312|9320|9315|9320|9315|9320|9311|1150
1644421830000|2022-02-09 15:50:30|9318|9310|9325|9320|9326|9320|9316|9310|2122
1644421840000|2022-02-09 15:50:40|9327|9321|9330|9326|9334|9327|9327|9321|1200
1644421850000|2022-02-09 15:50:50|9327|9323|9322|9317|9327|9323|9322|9316|776
1644421860000|2022-02-09 15:51:00|9325|9318|9324|9319|9325|9322|9324|9318|200
1644421870000|2022-02-09 15:51:10|9328|9324|9329|9323|9330|9324|9328|9323|200
1644421880000|2022-02-09 15:51:20|9330|9319|9324|9319|9330|9319|9324|9318|149
1644421890000|2022-02-09 15:51:30|9327|9316|9322|9317|9327|9319|9322|9316|148
1644421900000|2022-02-09 15:51:40|9327|9318|9330|9322|9330|9323|9323|9318|300
1644421910000|2022-02-09 15:51:50|9329|9318|9327|9322|9330|9322|9324|9318|1517
1644421920000|2022-02-09 15:52:00|9328|9323|9331|9327|9332|9327|9328|9323|1900
1644421930000|2022-02-09 15:52:10|9329|9326|9329|9323|9329|9326|9327|9322|507
1644421940000|2022-02-09 15:52:20|9328|9322|9329|9324|9329|9324|9328|9322|743
1644421950000|2022-02-09 15:52:30|||||||||100
1644421960000|2022-02-09 15:52:40|9333|9325|9342|9335|9343|9338|9333|9325|1548
1644421970000|2022-02-09 15:52:50|9340|9337|9340|9334|9340|9337|9338|9329|1000
1644421980000|2022-02-09 15:53:00|9338|9335|9344|9337|9344|9338|9338|9333|635
1644421990000|2022-02-09 15:53:10|9345|9338|9352|9345|9353|9349|9341|9338|5177
1644422000000|2022-02-09 15:53:20|9351|9346|9348|9342|9352|9346|9348|9342|200
1644422010000|2022-02-09 15:53:30|9346|9339|9345|9339|9348|9339|9344|9339|1800
1644422020000|2022-02-09 15:53:40|9348|9341|9341|9336|9348|9343|9341|9336|1952
1644422030000|2022-02-09 15:53:50|9342|9337|9342|9339|9342|9339|9338|9335|500
1644422040000|2022-02-09 15:54:00|9341|9337|9341|9337|9342|9337|9340|9336|2280
1644422050000|2022-02-09 15:54:10|9340|9336|9340|9332|9340|9336|9336|9331|1741
1644422060000|2022-02-09 15:54:20|9338|9333|9338|9332|9338|9333|9337|9332|687
1644422070000|2022-02-09 15:54:30|9340|9337|9339|9333|9340|9337|9339|9332|700
1644422080000|2022-02-09 15:54:40|9340|9336|9350|9343|9350|9343|9340|9336|1287
1644422090000|2022-02-09 15:54:50|9349|9344|9350|9344|9350|9345|9349|9343|1500
1644422100000|2022-02-09 15:55:00|9348|9345|9351|9345|9353|9349|9348|9345|2753
1644422110000|2022-02-09 15:55:10|9353|9346|9354|9349|9357|9352|9353|9346|2688
1644422120000|2022-02-09 15:55:20|9353|9351|9365|9360|9368|9361|9353|9351|18293
1644422130000|2022-02-09 15:55:30|9367|9361|9367|9361|9367|9362|9366|9361|100
1644422140000|2022-02-09 15:55:40|9365|9362|9365|9361|9365|9362|9364|9360|1000
1644422150000|2022-02-09 15:55:50|9364|9360|9363|9359|9365|9362|9363|9359|800
1644422160000|2022-02-09 15:56:00|9364||9364||9364||9364||0
1644422170000|2022-02-09 15:56:10|9363|9360|9359|9353|9363|9360|9356|9352|2100
1644422180000|2022-02-09 15:56:20|9358|9354|9357|9353|9359|9354|9357|9353|287
1644422190000|2022-02-09 15:56:30|9358|9354|9363|9358|9364|9359|9358|9354|770
1644422200000|2022-02-09 15:56:40|9366|9359|9367|9361|9367|9363|9366|9359|1200
1644422210000|2022-02-09 15:56:50|9366|9360|9367|9362|9367|9362|9366|9360|1360
1644422220000|2022-02-09 15:57:00|9368|9363|9368|9365|9368|9366|9368|9363|4483
1644422230000|2022-02-09 15:57:10|9370|9367|9371|9369|9373|9370|9370|9367|3433
1644422240000|2022-02-09 15:57:20|9373|9371|9377|9375|9377|9375|9373|9371|1592
1644422250000|2022-02-09 15:57:30|9378|9376|9386|9381|9388|9384|9378|9375|3671
1644422260000|2022-02-09 15:57:40|9387|9382|9386|9382|9387|9384|9385|9382|2300
1644422270000|2022-02-09 15:57:50|9387|9383|9389|9384|9390|9387|9385|9382|4250
1644422280000|2022-02-09 15:58:00|9388|9382|9375|9373|9388|9384|9375|9370|12420
1644422290000|2022-02-09 15:58:10|9376|9372|9379|9376|9379|9376|9374|9372|4136
1644422300000|2022-02-09 15:58:20|||||||||381
1644422310000|2022-02-09 15:58:30|9381|9377|9381|9378|9381|9378|9381|9377|2048
1644422320000|2022-02-09 15:58:40|9380|9380|9382|9379|9382|9380|9380|9378|1727
1644422330000|2022-02-09 15:58:50|9379|9378|9373|9370|9382|9378|9373|9368|4159
1644422340000|2022-02-09 15:59:00|9371|9369|9366|9362|9371|9369|9366|9362|705
1644422350000|2022-02-09 15:59:10|9364|9360|9364|9359|9364|9360|9364|9359|100
1644422360000|2022-02-09 15:59:20|9363|9357|9357|9353|9363|9359|9357|9352|2500
1644422370000|2022-02-09 15:59:30||9352||9352||9352||9351|1100
1644422380000|2022-02-09 15:59:40|9361|9353|9364|9359|9364|9359|9361|9353|1053
1644422390000|2022-02-09 15:59:50|9365|9360|9371|9366|9375|9368|9365|9360|1400
1644422400000|2022-02-09 16:00:00|9373|9367|9376|9369|9376|9369|9373|9367|300
1644422410000|2022-02-09 16:00:10|9375||9372||9375||9372||500
1644422420000|2022-02-09 16:00:20|9371|9365|9372|9366|9372|9367|9371|9365|800
1644422430000|2022-02-09 16:00:30|9371|9367|9378|9374|9378|9374|9371|9367|3558
1644422440000|2022-02-09 16:00:40|9377|9372|9373|9367|9377|9372|9373|9366|1589
1644422450000|2022-02-09 16:00:50|9369|9366|9368|9362|9369|9367|9368|9362|450
1644422460000|2022-02-09 16:01:00|||||||||1200
1644422470000|2022-02-09 16:01:10|9367||9367||9367||9367||1000
1644422480000|2022-02-09 16:01:20|9366||9366||9367||9366||0
1644422490000|2022-02-09 16:01:30|9364|9359|9363|9357|9364|9359|9359|9356|1563
1644422500000|2022-02-09 16:01:40|9362|9359|9360|9356|9362|9359|9360|9356|307
1644422510000|2022-02-09 16:01:50|9361|9354|9360|9356|9361|9356|9357|9353|500
1644422520000|2022-02-09 16:02:00|9359|9355|9359|9353|9359|9355|9357|9353|360
1644422530000|2022-02-09 16:02:10|9358||9357||9358||9357||215
1644422540000|2022-02-09 16:02:20|9358|9354|9354|9349|9358|9356|9354|9348|1500
1644422550000|2022-02-09 16:02:30|9353|9350|9354|9350|9354|9351|9353|9350|200
1644422560000|2022-02-09 16:02:40|9355|9349|9355|9350|9355|9354|9355|9349|600
1644422570000|2022-02-09 16:02:50|9354|9345|9355|9349|9356|9351|9350|9345|1750
1644422580000|2022-02-09 16:03:00|9356|9346|9363|9359|9363|9359|9355|9346|400
1644422600000|2022-02-09 16:03:20|9366|9360|9366|9362|9366|9362|9366|9359|900
1644422610000|2022-02-09 16:03:30|9365|9361|9366|9362|9366|9362|9362|9361|758
1644422620000|2022-02-09 16:03:40|9365|9363|9364|9361|9366|9363|9364|9361|100
1644422630000|2022-02-09 16:03:50|9366|9362|9372|9367|9372|9367|9366|9362|100
1644422640000|2022-02-09 16:04:00|9371|9364|9370|9364|9372|9365|9367|9361|2500
1644422650000|2022-02-09 16:04:10||9365||9364||9365||9364|0
1644422660000|2022-02-09 16:04:20|9369|9365|9372|9366|9372|9368|9369|9365|2700
1644422670000|2022-02-09 16:04:30|9371||9372||9372||9371||100
1644422680000|2022-02-09 16:04:40|9369|9365|9374|9368|9375|9369|9369|9364|3438
1644422690000|2022-02-09 16:04:50|9375|9369|9376|9372|9376|9372|9375|9369|102
1644422700000|2022-02-09 16:05:00|9375|9368|9374|9368|9376|9368|9373|9368|577
1644422710000|2022-02-09 16:05:10|9373|9365|9371|9365|9374|9366|9371|9364|500
1644422720000|2022-02-09 16:05:20|9374|9366|9373|9367|9374|9369|9373|9366|100
1644422730000|2022-02-09 16:05:30|9374|9366|9364|9358|9374|9366|9363|9358|1000
1644422740000|2022-02-09 16:05:40|9363|9356|9355|9350|9363|9356|9355|9350|300
1644422750000|2022-02-09 16:05:50|9359|9351|9358|9352|9359|9355|9357|9351|700
1644422760000|2022-02-09 16:06:00||9353||9353||9353||9352|100
1644422770000|2022-02-09 16:06:10|9356|9349|9357|9351|9358|9351|9352|9346|1252
1644422780000|2022-02-09 16:06:20|9355|9353|9354|9348|9355|9353|9354|9348|100
1644422790000|2022-02-09 16:06:30|9355|9349|9360|9356|9360|9356|9355|9349|300
1644422800000|2022-02-09 16:06:40|9364|9357|9361|9354|9364|9357|9360|9354|600
1644422810000|2022-02-09 16:06:50|9363|9356|9357|9351|9364|9356|9357|9349|721
1644422820000|2022-02-09 16:07:00|9353|9349|9351|9345|9355|9349|9348|9342|1187
1644422830000|2022-02-09 16:07:10|9348|9342|9346|9342|9351|9345|9346|9342|756
1644422840000|2022-02-09 16:07:20|9344|9339|9346|9341|9346|9344|9341|9339|4009
1644422850000|2022-02-09 16:07:30|9349|9344|9351|9347|9352|9347|9349|9344|1150
1644422860000|2022-02-09 16:07:40|9352|9348|9354|9347|9354|9348|9350|9347|301
1644422870000|2022-02-09 16:07:50|9357|9349|9357|9354|9361|9354|9356|9349|200
1644422880000|2022-02-09 16:08:00|9358|9355|9364|9358|9364|9358|9358|9354|1837
1644422890000|2022-02-09 16:08:10|9366|9359|9357|9351|9367|9359|9355|9351|3300
1644422900000|2022-02-09 16:08:20|9356|9348|9352|9345|9356|9349|9352|9344|200
1644422910000|2022-02-09 16:08:30|9351|9346|9347|9339|9351|9346|9346|9339|100
1644422920000|2022-02-09 16:08:40|9351|9342|9351|9344|9352|9348|9348|9342|500
1644422930000|2022-02-09 16:08:50||9345||9345||9346||9344|100
1644422940000|2022-02-09 16:09:00||9346||9347||9347||9344|200
1644422950000|2022-02-09 16:09:10|9354|9349|9355|9349|9356|9352|9353|9347|100
1644422960000|2022-02-09 16:09:20|9357|9348|9357|9352|9360|9353|9357|9348|640
1644422970000|2022-02-09 16:09:30|9356|9351|9355|9348|9357|9352|9354|9348|1923
1644422980000|2022-02-09 16:09:40|9354|9349|9360|9355|9360|9355|9354|9349|300
1644422990000|2022-02-09 16:09:50|9364|9354|9357|9350|9364|9354|9355|9350|958
1644423000000|2022-02-09 16:10:00|9358|9353|9361|9353|9361|9354|9358|9353|100
1644423010000|2022-02-09 16:10:10|9364||9361||9364||9361||500
1644423020000|2022-02-09 16:10:20|9364|9355|9364|9354|9364|9356|9358|9354|1000
1644423030000|2022-02-09 16:10:30|9363||9362||9363||9362||600
1644423040000|2022-02-09 16:10:40|9360|9357|9360|9355|9362|9360|9360|9354|892
1644423050000|2022-02-09 16:10:50|9361|9358|9369|9362|9369|9362|9361|9358|350
1644423070000|2022-02-09 16:11:10|9370|9363|9369|9364|9370|9365|9369|9363|700
1644423080000|2022-02-09 16:11:20|9368|9363|9363|9355|9370|9364|9363|9355|2043
1644423090000|2022-02-09 16:11:30|9362|9357|9360|9356|9362|9357|9359|9355|0
1644423100000|2022-02-09 16:11:40|9361|9359|9361|9356|9361|9359|9361|9356|200
1644423110000|2022-02-09 16:11:50|9360|9354|9359|9355|9362|9356|9356|9354|3815
1644423120000|2022-02-09 16:12:00|9358|9354|9356|9350|9358|9354|9355|9350|100
1644423130000|2022-02-09 16:12:10|9355|9351|9361|9355|9364|9359|9355|9351|1125
1644423140000|2022-02-09 16:12:20|9362|9356|9362|9358|9362|9360|9361|9356|1000
1644423150000|2022-02-09 16:12:30|9361|9357|9365|9360|9367|9361|9361|9357|3325
1644423160000|2022-02-09 16:12:40|9367|9365|9366|9361|9370|9365|9365|9361|3669
1644423170000|2022-02-09 16:12:50|9370|9363|9368|9361|9370|9364|9368|9361|1100
1644423180000|2022-02-09 16:13:00|9367|9363|9364|9358|9367|9363|9363|9358|939
1644423190000|2022-02-09 16:13:10|9363|9355|9354|9350|9364|9358|9354|9350|5159
1644423260000|2022-02-09 16:14:20|9342|9336|9344|9339|9344|9340|9340|9336|1300
1644423270000|2022-02-09 16:14:30|||||||||100
1644423280000|2022-02-09 16:14:40|9343||9342||9343||9342||4600
1644423290000|2022-02-09 16:14:50|9343|9340|9348|9343|9348|9343|9343|9340|300
1644423300000|2022-02-09 16:15:00|9352|9344|9356|9350|9358|9353|9352|9344|950
1644423310000|2022-02-09 16:15:10|9357|9348|9353|9348|9357|9348|9352|9348|1100
1644423320000|2022-02-09 16:15:20|9356|9351|9358|9354|9358|9354|9356|9348|700
1644423330000|2022-02-09 16:15:30|9360|9357|9360|9357|9361|9357|9360|9357|400
1644423340000|2022-02-09 16:15:40|9364|9354|9365|9357|9365|9360|9363|9354|500
1644423350000|2022-02-09 16:15:50|9363||9363||9363||9363||0
1644423360000|2022-02-09 16:16:00|9362|9356|9363|9357|9363|9357|9357|9351|500
1644423370000|2022-02-09 16:16:10|9365|9359|9362|9357|9365|9361|9361|9356|3000
1644423380000|2022-02-09 16:16:20|9361|9356|9354|9348|9361|9356|9354|9347|600
1644423390000|2022-02-09 16:16:30|9353|9346|9347|9343|9353|9346|9347|9343|500
1644423400000|2022-02-09 16:16:40|9346|9340|9346|9339|9346|9341|9346|9339|0
1644423410000|2022-02-09 16:16:50|||||||||100
1644423420000|2022-02-09 16:17:00|9344|9341|9344|9339|9344|9341|9343|9338|100
1644423430000|2022-02-09 16:17:10|||||||||150
1644423440000|2022-02-09 16:17:20|9347|9340|9347|9343|9347|9343|9347|9340|800
1644423450000|2022-02-09 16:17:30|9351|9344|9346|9339|9351|9346|9346|9339|717
1644423460000|2022-02-09 16:17:40||9341||9342||9342||9341|0
1644423470000|2022-02-09 16:17:50|9343|9339|9343|9339|9343|9339|9343|9339|0
1644423490000|2022-02-09 16:18:10|9347|9340|9352|9346|9352|9347|9347|9340|200
1644423500000|2022-02-09 16:18:20|9351|9345|9345|9339|9351|9345|9344|9339|1000
1644423510000|2022-02-09 16:18:30|9344|9340|9344|9339|9344|9340|9344|9339|0
1644423520000|2022-02-09 16:18:40|9343|9338|9338|9334|9343|9338|9338|9334|1000
1644423530000|2022-02-09 16:18:50|9337||9337||9337||9337||0
1644423540000|2022-02-09 16:19:00|9336|9332|9335|9330|9336|9332|9334|9330|200
1644423550000|2022-02-09 16:19:10|9334|9329|9331|9329|9334|9329|9331|9329|0
1644423560000|2022-02-09 16:19:20|9332|9327|9333|9328|9333|9331|9332|9327|2003
1644423570000|2022-02-09 16:19:30|9332|9326|9333|9328|9333|9329|9332|9326|733
1644423580000|2022-02-09 16:19:40|9332|9329|9335|9329|9335|9332|9332|9326|699
1644423590000|2022-02-09 16:19:50|9337|9330|9341|9335|9341|9335|9337|9329|900
1644423600000|2022-02-09 16:20:00|9340|9336|9341|9336|9341|9336|9340|9336|100
1644423610000|2022-02-09 16:20:10|||||||||200
1644423620000|2022-02-09 16:20:20|9340|9331|9335|9330|9340|9331|9335|9330|0
1644423630000|2022-02-09 16:20:30|9331|9329|9333|9329|9335|9329|9331|9329|0
1644423640000|2022-02-09 16:20:40|9331|9326|9338|9333|9338|9333|9331|9326|300
1644423650000|2022-02-09 16:20:50|9342|9335|9345|9338|9345|9338|9342|9335|100
1644423660000|2022-02-09 16:21:00|9343|9335|9335|9329|9344|9335|9335|9329|578
1644423670000|2022-02-09 16:21:10||9330||9329||9330||9329|100
1644423680000|2022-02-09 16:21:20|9334|9330|9332|9329|9335|9331|9331|9329|200
1644423690000|2022-02-09 16:21:30|9331|9325|9329|9325|9331|9325|9329|9325|300
1644423700000|2022-02-09 16:21:40|9327|9324|9327|9324|9327|9324|9326|9324|577
1644423710000|2022-02-09 16:21:50|9326|9325|9331|9327|9333|9327|9326|9325|396
1644423720000|2022-02-09 16:22:00|9329|9325|9333|9326|9333|9328|9329|9325|501
1644423730000|2022-02-09 16:22:10|9331|9327|9331|9326|9333|9327|9329|9326|200
1644423740000|2022-02-09 16:22:20|9329|9325|9329|9325|9329|9325|9327|9325|300
1644423760000|2022-02-09 16:22:40|9332|9326|9334|9332|9334|9332|9332|9326|600
1644423770000|2022-02-09 16:22:50|9335|9334|9340|9335|9340|9336|9335|9332|200
1644423780000|2022-02-09 16:23:00|9339|9336|9338|9333|9340|9336|9335|9332|0
1644423790000|2022-02-09 16:23:10|9340|9334|9344|9337|9345|9339|9338|9334|1100
1644423800000|2022-02-09 16:23:20|9345|9338|9344|9337|9345|9341|9341|9336|785
1644423810000|2022-02-09 16:23:30|9343|9336|9343|9336|9343|9337|9342|9334|100
1644423820000|2022-02-09 16:23:40|9342|9335|9343|9337|9344|9338|9342|9335|0
1644423830000|2022-02-09 16:23:50|9344|9339|9343|9339|9345|9339|9343|9338|0
1644423840000|2022-02-09 16:24:00|9342|9338|9334|9328|9343|9338|9334|9327|500
1644423850000|2022-02-09 16:24:10|9335|9326|9334|9327|9335|9328|9333|9326|100
1644423860000|2022-02-09 16:24:20|9333|9329|9334|9328|9334|9329|9333|9328|0
1644423870000|2022-02-09 16:24:30|9333|9330|9334|9330|9334|9330|9333|9330|200
1644423880000|2022-02-09 16:24:40|9333|9331|9333|9328|9334|9331|9332|9327|100
1644423890000|2022-02-09 16:24:50|9334|9327|9331|9326|9334|9330|9330|9324|600
1644423900000|2022-02-09 16:25:00|9330|9323|9332|9326|9332|9326|9330|9323|1043
1644423910000|2022-02-09 16:25:10|9331|9325|9331|9326|9332|9329|9329|9324|100
1644423920000|2022-02-09 16:25:20|9332|9327|9338|9334|9339|9335|9332|9327|200
1644423930000|2022-02-09 16:25:30|9339||9339||9339||9339||0
1644423950000|2022-02-09 16:25:50|9338|9332|9336|9331|9338|9332|9335|9330|400
1644423960000|2022-02-09 16:26:00|9334|9330|9332|9328|9334|9330|9331|9325|1400
1644423970000|2022-02-09 16:26:10|9335|9327|9337|9331|9338|9331|9335|9327|670
1644423980000|2022-02-09 16:26:20|||||||||150
1644423990000|2022-02-09 16:26:30|9336|9328|9331|9325|9336|9328|9330|9324|0
1644424000000|2022-02-09 16:26:40|9330|9326|9329|9324|9331|9326|9328|9321|434
1644424010000|2022-02-09 16:26:50||9323||9323||9324||9323|0
1644424020000|2022-02-09 16:27:00|9327|9322|9326|9320|9329|9323|9326|9320|1100
1644424030000|2022-02-09 16:27:10|9323|9321|9327|9322|9329|9322|9323|9318|400
1644424040000|2022-02-09 16:27:20|9329|9323|9329|9324|9332|9328|9329|9323|700
1644424050000|2022-02-09 16:27:30|9331|9325|9331|9327|9331|9327|9331|9324|300
1644424060000|2022-02-09 16:27:40|9330|9323|9329|9323|9330|9324|9329|9323|500
1644424070000|2022-02-09 16:27:50|9328|9324|9327|9324|9328|9325|9327|9323|108
1644424080000|2022-02-09 16:28:00|9326|9322|9315|9308|9326|9322|9315|9308|500
1644424090000|2022-02-09 16:28:10|9313|9309|9319|9315|9319|9315|9313|9308|853
1644424100000|2022-02-09 16:28:20|9325|9319|9324|9319|9325|9319|9324|9319|500
1644424110000|2022-02-09 16:28:30|9325|9320|9329|9324|9330|9325|9325|9320|0
1644424120000|2022-02-09 16:28:40|9332|9325|9334|9328|9334|9328|9332|9325|299
1644424130000|2022-02-09 16:28:50|9336|9329|9336|9331|9337|9331|9335|9329|500
1644424140000|2022-02-09 16:29:00|9340|9332|9340|9335|9340|9335|9339|9332|200
1644424150000|2022-02-09 16:29:10|9337|9333|9337|9332|9340|9333|9337|9332|700
1644424160000|2022-02-09 16:29:20|9335|9331|9335|9329|9336|9331|9330|9324|400
1644424170000|2022-02-09 16:29:30|9336|9330|9340|9334|9341|9334|9335|9330|100
1644424180000|2022-02-09 16:29:40|9341|9329|9333|9326|9341|9329|9333|9326|1546
1644424190000|2022-02-09 16:29:50|9334|9327|9333|9326|9334|9328|9333|9326|350
1644424200000|2022-02-09 16:30:00|9332|9324|9331|9324|9332|9325|9330|9323|700
1644424210000|2022-02-09 16:30:10|9332|9325|9331|9326|9333|9326|9331|9324|213
1644424220000|2022-02-09 16:30:20|9330|9323|9318|9313|9330|9323|9318|9313|200
1644424230000|2022-02-09 16:30:30|9317|9312|9312|9305|9318|9312|9309|9302|2748
1644424240000|2022-02-09 16:30:40|9311|9304|9309|9304|9316|9308|9309|9302|971
1644424250000|2022-02-09 16:30:50|9312|9305|9314|9307|9314|9309|9309|9305|1100
1644424260000|2022-02-09 16:31:00|9316|9308|9320|9316|9321|9317|9314|9308|200
1644424270000|2022-02-09 16:31:10|9318|9314|9323|9318|9325|9320|9318|9314|1200
1644424280000|2022-02-09 16:31:20|9325|9319|9325|9322|9325|9323|9325|9319|100
1644424290000|2022-02-09 16:31:30|9327|9323|9327|9325|9327|9325|9327|9323|200
1644424300000|2022-02-09 16:31:40|9328|9326|9332|9327|9332|9327|9328|9324|547
1644424310000|2022-02-09 16:31:50|9331|9329|9332|9329|9332|9329|9331|9329|0
1644424320000|2022-02-09 16:32:00|9331|9326|9325|9321|9331|9326|9324|9321|988
1644424330000|2022-02-09 16:32:10|9324|9322|9327|9324|9328|9326|9324|9322|573
1644424340000|2022-02-09 16:32:20|9326|9321|9325|9318|9327|9323|9325|9316|300
1644424350000|2022-02-09 16:32:30|9326|9319|9326|9321|9326|9321|9325|9319|100
1644424360000|2022-02-09 16:32:40|9325|9322|9322|9317|9326|9322|9322|9317|350
1644424370000|2022-02-09 16:32:50|9323|9315|9317|9310|9323|9315|9316|9308|600
1644424380000|2022-02-09 16:33:00||9311||9311||9311||9309|0
1644424390000|2022-02-09 16:33:10|9314|9312|9314|9306|9314|9312|9313|9305|100
1644424400000|2022-02-09 16:33:20|9313|9308|9318|9313|9318|9314|9313|9308|228
1644424410000|2022-02-09 16:33:30||9314||9313||9314||9313|300
1644424420000|2022-02-09 16:33:40|9320|9314|9332|9327|9332|9327|9320|9314|1106
1644424430000|2022-02-09 16:33:50|9331|9326|9334|9328|9336|9328|9331|9326|1100
1644424440000|2022-02-09 16:34:00|9332|9326|9326|9322|9332|9329|9326|9322|500
1644424450000|2022-02-09 16:34:10|9325|9317|9321|9316|9325|9317|9321|9316|706
1644424460000|2022-02-09 16:34:20|9322|9317|9322|9317|9322|9317|9322|9316|0
1644424470000|2022-02-09 16:34:30||9316||9316||9317||9316|0
1644424480000|2022-02-09 16:34:40|9321|9317|9326|9322|9326|9322|9321|9317|905
1644424490000|2022-02-09 16:34:50|9327|9323|9329|9322|9334|9327|9327|9322|1206
1644424500000|2022-02-09 16:35:00|9326|9320|9331|9324|9332|9324|9326|9320|600
1644424510000|2022-02-09 16:35:10|9332|9325|9332|9326|9334|9326|9331|9325|0
1644424520000|2022-02-09 16:35:20|9331||9334||9334||9331||0
1644424530000|2022-02-09 16:35:30|9339|9328|9339|9331|9339|9331|9339|9328|0
1644424540000|2022-02-09 16:35:40|9341|9333|9339|9331|9341|9335|9337|9331|300
1644424550000|2022-02-09 16:35:50||9333||9333||9333||9333|0
1644424560000|2022-02-09 16:36:00|9343|9334|9344|9338|9345|9341|9343|9334|400
1644424570000|2022-02-09 16:36:10|9343|9337|9347|9337|9349|9343|9341|9334|1100
1644424580000|2022-02-09 16:36:20|9345|9339|9326|9322|9347|9339|9324|9322|13523
1644424590000|2022-02-09 16:36:30|9324|9323|9330|9323|9330|9325|9324|9322|1508
1644424600000|2022-02-09 16:36:40|9328|9322|9328|9322|9328|9323|9328|9322|0
1644424610000|2022-02-09 16:36:50||9323||9323||9323||9323|0
1644424620000|2022-02-09 16:37:00|9331|9324|9328|9323|9331|9326|9326|9322|1397
1644424630000|2022-02-09 16:37:10|9330|9324|9327|9322|9330|9325|9327|9322|1062
1644424640000|2022-02-09 16:37:20|9326|9323|9320|9316|9326|9323|9320|9316|400
1644424650000|2022-02-09 16:37:30|9325|9317|9323|9317|9325|9318|9323|9317|871
1644424660000|2022-02-09 16:37:40|9325|9316|9323|9316|9325|9317|9323|9315|0
1644424670000|2022-02-09 16:37:50|9325|9317|9326|9323|9326|9323|9325|9316|1167
1644424680000|2022-02-09 16:38:00|9330|9324|9338|9334|9338|9334|9329|9324|2262
1644424690000|2022-02-09 16:38:10|9336|9331|9335|9330|9338|9331|9335|9330|700
1644424700000|2022-02-09 16:38:20|9332|9329|9330|9324|9332|9329|9330|9324|200
1644424710000|2022-02-09 16:38:30|9328|9321|9321|9315|9328|9321|9321|9315|500
1644424720000|2022-02-09 16:38:40|9322|9319|9331|9324|9332|9324|9322|9319|300
1644424730000|2022-02-09 16:38:50|9330|9323|9330|9323|9330|9323|9330|9323|0
1644424740000|2022-02-09 16:39:00|9329|9325|9329|9324|9330|9325|9329|9324|308
1644424750000|2022-02-09 16:39:10|9330|9325|9323|9317|9330|9325|9323|9315|300
1644424760000|2022-02-09 16:39:20|9324|9315|9328|9318|9328|9318|9324|9315|0
1644424770000|2022-02-09 16:39:30|9325|9316|9323|9318|9328|9318|9323|9315|100
1644424780000|2022-02-09 16:39:40|9321|9315|9321|9315|9321|9315|9321|9315|620
1644424800000|2022-02-09 16:40:00|||||||||300
1644424810000|2022-02-09 16:40:10|9324|9317|9324|9319|9324|9319|9324|9317|300
1644424820000|2022-02-09 16:40:20|9323|9315|9318|9313|9323|9315|9318|9313|475
1644424830000|2022-02-09 16:40:30|9317|9310|9315|9307|9317|9311|9315|9307|400
1644424840000|2022-02-09 16:40:40|9320|9309|9319|9313|9320|9314|9319|9309|100
1644424850000|2022-02-09 16:40:50|9318|9311|9309|9304|9318|9311|9309|9304|1682
1644424860000|2022-02-09 16:41:00|9307|9302|9307|9301|9307|9302|9307|9301|283
1644424870000|2022-02-09 16:41:10|9309|9302|9309|9305|9309|9305|9307|9301|1563
1644424880000|2022-02-09 16:41:20|9310|9307|9309|9304|9310|9309|9309|9302|2748
1644424890000|2022-02-09 16:41:30|9310|9305|9310|9306|9310|9306|9310|9305|600
1644424900000|2022-02-09 16:41:40||9307||9307||9307||9307|0
1644424910000|2022-02-09 16:41:50|9309|9309|9308|9302|9310|9309|9308|9302|3845
1644424920000|2022-02-09 16:42:00|9307|9300|9309|9302|9310|9302|9306|9300|200
1644424930000|2022-02-09 16:42:10|9307|9301|9299|9293|9307|9301|9299|9293|1313
1644424940000|2022-02-09 16:42:20|9298|9294|9297|9291|9298|9294|9297|9291|200
1644424950000|2022-02-09 16:42:30|9298|9292|9297|9291|9298|9293|9297|9290|400
1644424960000|2022-02-09 16:42:40|9296|9290|9296|9291|9297|9293|9295|9290|900
1644424970000|2022-02-09 16:42:50|9297|9288|9296|9290|9297|9291|9294|9288|0
1644424980000|2022-02-09 16:43:00|9291|9288|9287|9282|9291|9288|9287|9281|700
1644424990000|2022-02-09 16:43:10|9285|9279|9286|9282|9287|9282|9285|9279|350
1644425000000|2022-02-09 16:43:20|9284|9277|9294|9286|9294|9287|9283|9277|606
1644425010000|2022-02-09 16:43:30||9288||9290||9290||9287|800
1644425020000|2022-02-09 16:43:40|9293|9289|9290|9285|9293|9289|9290|9285|600
1644425030000|2022-02-09 16:43:50|9292|9287|9298|9292|9300|9293|9292|9287|200
1644425040000|2022-02-09 16:44:00|9300|9290|9296|9288|9300|9290|9294|9287|100
1644425050000|2022-02-09 16:44:10|9294||9294||9296||9294||0
1644425060000|2022-02-09 16:44:20|9296||9294||9296||9294||546
1644425070000|2022-02-09 16:44:30|9295|9289|9295|9288|9295|9289|9292|9288|300
1644425080000|2022-02-09 16:44:40||9289||9289||9289||9288|0
1644425090000|2022-02-09 16:44:50|9299|9291|9299|9294|9300|9294|9297|9291|500
1644425100000|2022-02-09 16:45:00|9298|9290|9304|9297|9305|9301|9295|9289|1770
1644425110000|2022-02-09 16:45:10|9306|9298|9306|9300|9306|9300|9305|9298|100
1644425120000|2022-02-09 16:45:20|9305|9298|9298|9291|9305|9298|9298|9291|100
1644425140000|2022-02-09 16:45:40|9295|9289|9298|9292|9298|9293|9294|9289|1100
1644425150000|2022-02-09 16:45:50|9294|9289|9298|9291|9298|9293|9294|9289|700
1644425160000|2022-02-09 16:46:00|9300|9293|9304|9297|9304|9300|9300|9291|900
1644425170000|2022-02-09 16:46:10|9302|9298|9303|9298|9304|9298|9302|9295|2437
1644425180000|2022-02-09 16:46:20||9295||9297||9297||9295|0
1644425190000|2022-02-09 16:46:30|9302|9295|9303|9295|9303|9297|9302|9295|0
1644425200000|2022-02-09 16:46:40|9304|9297|9300|9295|9304|9297|9300|9295|1200
1644425210000|2022-02-09 16:46:50|9303||9302||9303||9301||400
1644425220000|2022-02-09 16:47:00|9301|9298|9300|9295|9302|9298|9300|9295|300
1644425230000|2022-02-09 16:47:10|9301|9299|9306|9300|9307|9302|9296|9295|3098
1644425240000|2022-02-09 16:47:20|9307||9306||9307||9306||0
1644425250000|2022-02-09 16:47:30|9307|9302|9307|9302|9307|9302|9307|9302|0
1644425260000|2022-02-09 16:47:40|9306|9301|9305|9301|9306|9301|9305|9301|100
1644425270000|2022-02-09 16:47:50|9304|9302|9301|9295|9304|9302|9301|9295|600
1644425280000|2022-02-09 16:48:00|9302|9291|9303|9298|9303|9299|9296|9291|1100
1644425290000|2022-02-09 16:48:10|9302||9301||9303||9301||100
1644425300000|2022-02-09 16:48:20|9300|9297|9300|9295|9300|9297|9299|9294|400
1644425310000|2022-02-09 16:48:30|9301|9296|9305|9298|9305|9298|9301|9296|1800
1644425320000|2022-02-09 16:48:40|9306|9299|9307|9300|9307|9300|9304|9299|0
1644425330000|2022-02-09 16:48:50|9310|9304|9310|9305|9310|9307|9309|9304|3447
1644425340000|2022-02-09 16:49:00|9309|9306|9310|9305|9310|9308|9308|9304|2500
1644425350000|2022-02-09 16:49:10|9309|9304|9307|9301|9309|9304|9307|9301|200
1644425360000|2022-02-09 16:49:20|9306|9298|9301|9296|9306|9298|9301|9296|600
1644425370000|2022-02-09 16:49:30|9302|9297|9301|9295|9302|9297|9300|9295|100
1644425380000|2022-02-09 16:49:40|9304|9298|9301|9295|9305|9299|9301|9295|600
1644425390000|2022-02-09 16:49:50|9306|9298|9307|9300|9307|9300|9306|9296|0
1644425400000|2022-02-09 16:50:00|9304|9301|9299|9293|9305|9301|9299|9293|800
1644425410000|2022-02-09 16:50:10|9296|9290|9296|9290|9296|9290|9296|9289|1100
1644425420000|2022-02-09 16:50:20||9291||9292||9292||9291|250
1644425430000|2022-02-09 16:50:30|9300|9293|9306|9299|9306|9299|9300|9293|300
1644425440000|2022-02-09 16:50:40|9305|9295|9303|9297|9306|9297|9300|9295|200
1644425450000|2022-02-09 16:50:50|9305|9298|9303|9295|9305|9299|9301|9294|300
1644425460000|2022-02-09 16:51:00|9302|9300|9306|9303|9306|9303|9302|9298|400
1644425470000|2022-02-09 16:51:10|9310|9305|9310|9304|9310|9305|9309|9303|0
1644425480000|2022-02-09 16:51:20|9309|9303|9310|9304|9310|9304|9307|9303|300
1644425490000|2022-02-09 16:51:30|9309|9303|9308|9303|9309|9304|9308|9303|0
1644425500000|2022-02-09 16:51:40|9309|9304|9309|9304|9309|9304|9309|9304|0
1644425510000|2022-02-09 16:51:50|9310|9305|9309|9304|9310|9307|9309|9304|0
1644425520000|2022-02-09 16:52:00|9310|9306|9308|9303|9310|9308|9308|9303|2513
1644425530000|2022-02-09 16:52:10|9309||9309||9309||9309||0
1644425550000|2022-02-09 16:52:30|9307|9304|9307|9300|9309|9304|9304|9300|300
1644425560000|2022-02-09 16:52:40|9305|9297|9304|9298|9306|9300|9302|9295|2863
1644425570000|2022-02-09 16:52:50|9302|9295|9304|9297|9305|9297|9302|9295|0
1644425580000|2022-02-09 16:53:00|9303|9295|9302|9295|9305|9297|9300|9295|200
1644425590000|2022-02-09 16:53:10|9303|9297|9303|9300|9305|9300|9303|9297|0
1644425600000|2022-02-09 16:53:20|9305|9301|9301|9297|9305|9301|9301|9297|700
1644425610000|2022-02-09 16:53:30|9302|9301|9305|9300|9305|9301|9302|9300|300
1644425620000|2022-02-09 16:53:40|9304|9297|9302|9295|9304|9297|9301|9295|400
1644425630000|2022-02-09 16:53:50|9298|9292|9299|9291|9299|9293|9297|9291|200
1644425640000|2022-02-09 16:54:00|9298|9288|9296|9288|9298|9289|9290|9285|900
1644425650000|2022-02-09 16:54:10||9287||9288||9288||9287|0
1644425660000|2022-02-09 16:54:20|9294|9285|9290|9285|9294|9285|9289|9285|0
1644425670000|2022-02-09 16:54:30|9289|9282|9286|9279|9289|9282|9284|9277|418
1644425680000|2022-02-09 16:54:40|9287|9281|9294|9287|9297|9287|9286|9281|2409
1644425690000|2022-02-09 16:54:50|9288|9282|9288|9283|9288|9284|9288|9282|400
1644425700000|2022-02-09 16:55:00|9286|9278|9286|9279|9291|9283|9286|9278|1900
1644425710000|2022-02-09 16:55:10|9289|9282|9286|9282|9289|9285|9286|9279|1800
1644425720000|2022-02-09 16:55:20|9285|9279|9285|9282|9286|9283|9281|9279|200
1644425730000|2022-02-09 16:55:30|9281|9278|9286|9282|9286|9285|9281|9277|1450
1644425740000|2022-02-09 16:55:40|9285|9280|9284|9277|9286|9280|9283|9277|700
1644425750000|2022-02-09 16:55:50|9285|9279|9285|9279|9285|9279|9284|9278|0
1644425760000|2022-02-09 16:56:00|9284|9278|9285|9278|9285|9279|9284|9278|0
1644425770000|2022-02-09 16:56:10|9284|9279|9286|9284|9290|9284|9284|9278|2600
1644425780000|2022-02-09 16:56:20|9290|9281|9284|9279|9290|9282|9284|9279|568
1644425790000|2022-02-09 16:56:30|9286|9282|9291|9283|9291|9286|9286|9282|1442
1644425800000|2022-02-09 16:56:40|9295|9284|9291|9287|9295|9291|9291|9284|1600
1644425810000|2022-02-09 16:56:50|9289|9288|9289|9286|9289|9288|9289|9284|200
1644425820000|2022-02-09 16:57:00|9291|9287|9295|9288|9295|9291|9291|9285|625
1644425830000|2022-02-09 16:57:10|9293|9289|9295|9286|9295|9289|9293|9286|300
1644425840000|2022-02-09 16:57:20|9294|9285|9291|9287|9294|9287|9291|9285|0
1644425850000|2022-02-09 16:57:30||9288||9287||9288||9287|0
1644425860000|2022-02-09 16:57:40|9289|9285|9289|9285|9289|9285|9289|9285|119
1644425880000|2022-02-09 16:58:00|9288|9283|9287|9280|9288|9283|9287|9280|1700
1644425890000|2022-02-09 16:58:10|9286|9281|9280|9273|9286|9281|9279|9273|700
1644425900000|2022-02-09 16:58:20|9279||9278||9279||9278||100
1644425930000|2022-02-09 16:58:50|9282|9279|9285|9280|9286|9282|9282|9277|1000
1644425940000|2022-02-09 16:59:00||9281||9281||9281||9280|2900
1644425950000|2022-02-09 16:59:10|9284|9280|9284|9279|9285|9280|9281|9277|800
1644425960000|2022-02-09 16:59:20|9283|9278|9283|9278|9283|9279|9283|9278|0
1644425970000|2022-02-09 16:59:30|9284|9279|9283|9278|9284|9279|9283|9278|500
1644425990000|2022-02-09 16:59:50||9279||9278||9279||9278|288
1644426000000|2022-02-09 17:00:00|9282|9276|9282|9276|9283|9277|9279|9276|700
1644426010000|2022-02-09 17:00:10|9278|9274|9274|9269|9278|9274|9273|9268|500
1644426020000|2022-02-09 17:00:20|9275|9270|9277|9269|9277|9271|9273|9269|100
1644426030000|2022-02-09 17:00:30|9279|9271|9278|9273|9279|9274|9278|9271|400
1644426040000|2022-02-09 17:00:40|9275|9275|9277|9272|9284|9278|9275|9272|3814
1644426050000|2022-02-09 17:00:50|9278|9270|9275|9270|9278|9270|9274|9270|900
1644426060000|2022-02-09 17:01:00|9274|9271|9265|9260|9274|9271|9265|9260|400
1644426070000|2022-02-09 17:01:10|9264|9256|9260|9256|9264|9259|9260|9256|1530
1644426080000|2022-02-09 17:01:20|9261|9258|9267|9262|9268|9262|9261|9258|200
1644426090000|2022-02-09 17:01:30|9269|9264|9282|9271|9282|9274|9269|9264|500
1644426100000|2022-02-09 17:01:40|9281|9274|9276|9270|9281|9274|9276|9270|0
1644426110000|2022-02-09 17:01:50|9282|9274|9280|9274|9282|9274|9280|9274|0
1644426120000|2022-02-09 17:02:00|9282|9275|9282|9276|9283|9276|9278|9275|700
1644426130000|2022-02-09 17:02:10|9280|9277|9287|9280|9287|9280|9280|9277|200
1644426140000|2022-02-09 17:02:20|9286|9279|9287|9278|9287|9279|9283|9278|800
1644426150000|2022-02-09 17:02:30|9285|9279|9280|9274|9287|9279|9280|9273|400
1644426160000|2022-02-09 17:02:40||9273||9274||9274||9273|0
1644426170000|2022-02-09 17:02:50|9285|9275|9287|9278|9287|9278|9285|9275|100
1644426180000|2022-02-09 17:03:00|9288|9279|9291|9284|9291|9284|9288|9279|800
1644426190000|2022-02-09 17:03:10|9289|9281|9291|9282|9291|9282|9287|9281|100
1644426200000|2022-02-09 17:03:20|9288|9281|9290|9282|9290|9282|9288|9280|0
1644426210000|2022-02-09 17:03:30|9289|9280|9280|9277|9290|9280|9279|9276|1233
1644426220000|2022-02-09 17:03:40|9279|9276|9278|9271|9279|9276|9278|9271|400
1644426230000|2022-02-09 17:03:50|9283|9272|9282|9275|9283|9276|9282|9272|100
1644426250000|2022-02-09 17:04:10|9280|9273|9283|9274|9283|9274|9277|9273|200
1644426260000|2022-02-09 17:04:20|9278|9275|9279|9273|9283|9275|9278|9273|200
1644426270000|2022-02-09 17:04:30|9280|9274|9278|9273|9280|9274|9278|9273|0
1644426300000|2022-02-09 17:05:00|9277|9272|9278|9273|9278|9273|9277|9272|400
1644426310000|2022-02-09 17:05:10|9283|9274|9282|9276|9283|9276|9282|9274|0
1644426320000|2022-02-09 17:05:20|9281|9274|9276|9272|9281|9274|9276|9272|0
1644426330000|2022-02-09 17:05:30||9273||9272||9273||9272|100
1644426340000|2022-02-09 17:05:40|9280|9273|9281|9274|9282|9276|9280|9272|100
1644426350000|2022-02-09 17:05:50|9280|9272|9277|9271|9280|9274|9275|9269|438
1644426360000|2022-02-09 17:06:00|9276|9270|9271|9267|9276|9271|9270|9267|400
1644426370000|2022-02-09 17:06:10|9270|9265|9268|9262|9270|9265|9268|9262|300
1644426380000|2022-02-09 17:06:20|9267||9267||9267||9267||100
1644426390000|2022-02-09 17:06:30|9266||9267||9267||9266||0
1644426410000|2022-02-09 17:06:50|9265|9260|9264|9259|9265|9260|9262|9258|0
1644426420000|2022-02-09 17:07:00|9263|9258|9265|9260|9265|9261|9263|9258|400
1644426430000|2022-02-09 17:07:10|9267|9262|9265|9259|9268|9263|9265|9259|1200
1644426440000|2022-02-09 17:07:20|9264|9258|9265|9260|9265|9260|9262|9258|243
1644426450000|2022-02-09 17:07:30|9264|9259|9268|9264|9268|9264|9264|9259|1400
1644426460000|2022-02-09 17:07:40|9270|9265|9273|9267|9276|9269|9270|9265|347
1644426470000|2022-02-09 17:07:50|9272|9264|9272|9265|9273|9265|9271|9264|0
1644426480000|2022-02-09 17:08:00|9271|9266|9266|9261|9271|9266|9266|9261|650
1644426490000|2022-02-09 17:08:10|9262|9258|9263|9258|9263|9258|9262|9258|100
1644426500000|2022-02-09 17:08:20||9259||9259||9259||9258|0
1644426510000|2022-02-09 17:08:30|9262|9258|9262|9255|9262|9259|9260|9255|300
1644426520000|2022-02-09 17:08:40|9261|9251|9257|9252|9261|9253|9257|9251|360
1644426530000|2022-02-09 17:08:50|9258|9253|9266|9258|9266|9258|9258|9253|1100
1644426540000|2022-02-09 17:09:00|9264|9257|9257|9254|9264|9257|9257|9253|3000
1644426550000|2022-02-09 17:09:10|9255|9250|9258|9251|9260|9251|9250|9246|637
1644426560000|2022-02-09 17:09:20|9260|9252|9252|9245|9262|9253|9251|9245|100
1644426570000|2022-02-09 17:09:30|9251|9246|9252|9245|9253|9248|9251|9245|0
1644426580000|2022-02-09 17:09:40|9255|9246|9253|9247|9256|9247|9253|9246|200
1644426590000|2022-02-09 17:09:50||9248||9249||9249||9248|0
1644426600000|2022-02-09 17:10:00|9254|9250|9252|9248|9256|9251|9249|9245|700
1644426610000|2022-02-09 17:10:10|9251|9245|9252|9248|9252|9248|9251|9245|0
1644426620000|2022-02-09 17:10:20|9250|9245|9249|9246|9250|9246|9246|9244|731
1644426630000|2022-02-09 17:10:30|9250|9242|9248|9244|9250|9244|9248|9241|100
1644426640000|2022-02-09 17:10:40||9241||9244||9244||9240|700
1644426650000|2022-02-09 17:10:50||9241||9244||9245||9241|0
1644426660000|2022-02-09 17:11:00|9247|9241|9243|9240|9247|9241|9241|9240|691
1644426670000|2022-02-09 17:11:10|9245|9241|9245|9240|9245|9242|9245|9240|200
1644426680000|2022-02-09 17:11:20|9244|9242|9245|9241|9245|9243|9244|9241|200
1644426690000|2022-02-09 17:11:30|9244|9242|9245|9242|9245|9242|9244|9242|0
1644426700000|2022-02-09 17:11:40|9248|9243|9250|9246|9250|9246|9248|9243|450
1644426710000|2022-02-09 17:11:50|9249|9245|9248|9242|9249|9245|9247|9242|2600
1644426720000|2022-02-09 17:12:00|9247|9243|9244|9240|9248|9243|9242|9240|600
1644426730000|2022-02-09 17:12:10|9243|9238|9242|9236|9243|9238|9237|9233|1200
1644426740000|2022-02-09 17:12:20|9238|9233|9238|9232|9240|9234|9238|9227|1300
1644426750000|2022-02-09 17:12:30|9239|9233|9248|9242|9248|9242|9239|9232|300
1644426760000|2022-02-09 17:12:40|9247|9241|9246|9237|9248|9241|9246|9236|500
1644426770000|2022-02-09 17:12:50|9247|9236|9245|9239|9247|9239|9245|9236|0
1644426780000|2022-02-09 17:13:00|9244|9240|9243|9235|9244|9240|9243|9235|800
1644426790000|2022-02-09 17:13:10|||||||||100
1644426800000|2022-02-09 17:13:20|9242|9230|9237|9232|9243|9232|9237|9230|300
1644426810000|2022-02-09 17:13:30|9236|9230|9236|9229|9236|9232|9236|9229|0
1644426820000|2022-02-09 17:13:40||9230||9231||9231||9230|300
1644426830000|2022-02-09 17:13:50|9235|9235|9240|9236|9242|9236|9235|9235|727
1644426840000|2022-02-09 17:14:00|9242|9237|9248|9242|9248|9242|9240|9237|350
1644426850000|2022-02-09 17:14:10||9244||9244||9244||9243|200
1644426860000|2022-02-09 17:14:20|||||||||100
1644426870000|2022-02-09 17:14:30|9250|9246|9250|9244|9250|9246|9249|9244|817
1644426880000|2022-02-09 17:14:40||9245||9246||9246||9245|300
1644426890000|2022-02-09 17:14:50|||||||||200
1644426900000|2022-02-09 17:15:00|9251|9247|9250|9247|9251|9248|9249|9247|3700
1644426910000|2022-02-09 17:15:10|9251|9249|9260|9254|9260|9254|9250|9247|4986
1644426920000|2022-02-09 17:15:20|9262|9255|9261|9256|9262|9256|9261|9255|100
1644426930000|2022-02-09 17:15:30|9260|9255|9252|9248|9260|9255|9252|9248|800
1644426940000|2022-02-09 17:15:40|9253|9249|9254|9249|9254|9249|9253|9248|0
1644426950000|2022-02-09 17:15:50|9253|9248|9257|9251|9257|9252|9253|9248|1300
1644426960000|2022-02-09 17:16:00|9256|9249|9257|9251|9257|9251|9256|9249|100
1644426970000|2022-02-09 17:16:10|9256|9249|9255|9249|9257|9251|9255|9249|100
1644426980000|2022-02-09 17:16:20||9248||9250||9250||9247|0
1644427010000|2022-02-09 17:16:50|||||||||100
1644427020000|2022-02-09 17:17:00|9254|9252|9253|9248|9255|9252|9253|9247|400
1644427030000|2022-02-09 17:17:10|9252|9247|9257|9251|9257|9253|9250|9245|900
1644427040000|2022-02-09 17:17:20|9253|9252|9253|9248|9254|9252|9253|9246|100
1644427050000|2022-02-09 17:17:30|9256||9256||9256||9256||0
1644427060000|2022-02-09 17:17:40||9249||9251||9251||9249|0
1644427070000|2022-02-09 17:17:50|9257|9252|9257|9253|9257|9255|9256|9252|500
1644427080000|2022-02-09 17:18:00|9260|9256|9262|9254|9262|9256|9259|9253|353
1644427090000|2022-02-09 17:18:10||9253||9253||9253||9253|0
1644427100000|2022-02-09 17:18:20|9260|9251|9254|9248|9260|9251|9253|9248|100
1644427110000|2022-02-09 17:18:30|9253||9254||9254||9253||100
1644427120000|2022-02-09 17:18:40|||||||||250
1644427130000|2022-02-09 17:18:50|9260|9253|9256|9251|9263|9256|9256|9251|2900
1644427140000|2022-02-09 17:19:00|9260|9252|9260|9253|9262|9255|9259|9252|514
1644427150000|2022-02-09 17:19:10|9259|9252|9262|9255|9262|9256|9259|9252|400
1644427160000|2022-02-09 17:19:20|9263|9256|9263|9257|9263|9257|9263|9256|0
1644427170000|2022-02-09 17:19:30||9258||9259||9259||9258|200
1644427180000|2022-02-09 17:19:40|9262|9257|9260|9254|9262|9257|9260|9254|200
1644427190000|2022-02-09 17:19:50|9259|9252|9259|9252|9259|9252|9259|9252|0
1644427200000|2022-02-09 17:20:00|9258|9251|9256|9248|9258|9251|9256|9248|0
1644427210000|2022-02-09 17:20:10|9254|9250|9256|9252|9256|9252|9254|9250|0
1644427220000|2022-02-09 17:20:20|9254|9250|9250|9245|9254|9250|9250|9245|300
1644427230000|2022-02-09 17:20:30|9251|9244|9255|9249|9255|9250|9251|9244|1400
1644427240000|2022-02-09 17:20:40|9254|9248|9254|9248|9254|9249|9254|9248|0
1644427250000|2022-02-09 17:20:50|9258|9250|9259|9252|9259|9252|9258|9249|100
1644427260000|2022-02-09 17:21:00|9258|9254|9262|9256|9262|9256|9258|9254|119
1644427270000|2022-02-09 17:21:10|9264|9257|9264|9258|9264|9258|9264|9257|200
1644427280000|2022-02-09 17:21:20|9267|9259|9269|9264|9269|9264|9267|9259|200
1644427290000|2022-02-09 17:21:30|||||||||100
1644427300000|2022-02-09 17:21:40|9272|9265|9271|9268|9275|9270|9270|9265|600
1644427310000|2022-02-09 17:21:50|9272|9269|9272|9268|9272|9269|9272|9267|300
1644427320000|2022-02-09 17:22:00||9270||9268||9270||9268|300
1644427330000|2022-02-09 17:22:10|9271|9266|9270|9266|9271|9266|9270|9266|500
1644427340000|2022-02-09 17:22:20|9268|9264|9268|9264|9268|9264|9267|9263|400
1644427350000|2022-02-09 17:22:30|9267|9263|9267|9263|9267|9263|9267|9263|290
1644427360000|2022-02-09 17:22:40|9266|9262|9262|9258|9266|9262|9262|9258|600
1644427370000|2022-02-09 17:22:50|9265|9260|9270|9266|9270|9266|9265|9260|700
1644427380000|2022-02-09 17:23:00|9269|9265|9272|9265|9273|9265|9269|9262|700
1644427390000|2022-02-09 17:23:10|9273|9267|9270|9266|9273|9267|9267|9263|300
1644427400000|2022-02-09 17:23:20|9273|9268|9270|9267|9273|9269|9270|9266|500
1644427410000|2022-02-09 17:23:30|9272|9268|9276|9270|9276|9270|9272|9267|300
1644427420000|2022-02-09 17:23:40|9275|9269|9271|9265|9275|9269|9270|9265|400
1644427430000|2022-02-09 17:23:50|9270|9264|9268|9262|9270|9264|9267|9262|300
1644427440000|2022-02-09 17:24:00|9267|9263|9268|9262|9268|9263|9267|9262|0
1644427450000|2022-02-09 17:24:10|9266|9263|9266|9262|9266|9263|9266|9262|0
1644427460000|2022-02-09 17:24:20|9267|9263|9268|9264|9268|9265|9267|9263|0
1644427470000|2022-02-09 17:24:30|9266|9262|9268|9262|9268|9262|9263|9259|800
1644427480000|2022-02-09 17:24:40|9266|9263|9266|9262|9268|9264|9264|9261|200
1644427490000|2022-02-09 17:24:50|9268|9263|9268|9264|9268|9264|9268|9263|1000
1644427500000|2022-02-09 17:25:00|9271|9265|9278|9275|9280|9275|9271|9265|700
1644427510000|2022-02-09 17:25:10|9280|9274|9282|9276|9284|9276|9278|9274|200
1644427520000|2022-02-09 17:25:20|9283|9275|9283|9277|9284|9278|9282|9275|100
1644427530000|2022-02-09 17:25:30|9284|9279|9284|9280|9284|9280|9283|9279|1555
1644427540000|2022-02-09 17:25:40|||||||||150
1644427550000|2022-02-09 17:25:50|9283|9279|9283|9279|9283|9279|9283|9279|400
1644427560000|2022-02-09 17:26:00|9282|9278|9282|9276|9282|9279|9279|9275|500
1644427570000|2022-02-09 17:26:10|9285|9277|9285|9279|9285|9279|9284|9276|400
1644427580000|2022-02-09 17:26:20|||||||||100
1644427590000|2022-02-09 17:26:30|9283|9276|9282|9276|9283|9277|9282|9276|400
1644427600000|2022-02-09 17:26:40|9283|9274|9278|9274|9283|9274|9278|9274|200
1644427610000|2022-02-09 17:26:50|9279|9272|9273|9270|9279|9273|9273|9270|300
1644427620000|2022-02-09 17:27:00|9272|9271|9273|9269|9273|9271|9272|9269|500
1644427630000|2022-02-09 17:27:10|9272|9268|9268|9263|9272|9268|9268|9263|400
1644427640000|2022-02-09 17:27:20|9269|9265|9278|9270|9278|9271|9269|9265|500
1644427650000|2022-02-09 17:27:30|9276||9276||9276||9276||100
1644427660000|2022-02-09 17:27:40|9280|9274|9276|9271|9280|9274|9276|9271|500
1644427670000|2022-02-09 17:27:50|9275|9266|9271|9266|9275|9268|9268|9264|1695
1644427680000|2022-02-09 17:28:00|9272|9267|9277|9274|9282|9276|9272|9267|3776
1644427690000|2022-02-09 17:28:10|9278|9275|9282|9276|9282|9276|9278|9274|0
1644427700000|2022-02-09 17:28:20|9283|9277|9280|9276|9283|9277|9280|9274|400
1644427710000|2022-02-09 17:28:30|9278|9277|9280|9277|9280|9277|9278|9277|0
1644427730000|2022-02-09 17:28:50|9279|9276|9277|9274|9279|9276|9277|9274|300
1644427740000|2022-02-09 17:29:00|9278|9275|9278|9274|9278|9276|9278|9274|500
1644427750000|2022-02-09 17:29:10|9277|9272|9274|9271|9278|9274|9274|9271|700
1644427760000|2022-02-09 17:29:20|9277|9272|9282|9278|9282|9278|9277|9272|1078
1644427770000|2022-02-09 17:29:30|9287|9281|9285|9281|9288|9282|9285|9281|640
1644427780000|2022-02-09 17:29:40||9280||9280||9280||9280|0
1644427790000|2022-02-09 17:29:50|9291|9281|9288|9284|9293|9286|9287|9281|1634
1644427800000|2022-02-09 17:30:00|9290|9285|9290|9286|9290|9286|9288|9284|300
1644427810000|2022-02-09 17:30:10|9291|9285|9298|9293|9298|9293|9291|9285|2100
1644427820000|2022-02-09 17:30:20|9297|9294|9297|9293|9297|9295|9297|9293|0
1644427830000|2022-02-09 17:30:30|9298|9289|9294|9289|9298|9289|9294|9289|994
1644427840000|2022-02-09 17:30:40||9290||9290||9290||9290|0
1644427850000|2022-02-09 17:30:50|9298|9291|9290|9285|9298|9291|9287|9285|900
1644427860000|2022-02-09 17:31:00|9289|9284|9289|9285|9289|9285|9286|9284|700
1644427870000|2022-02-09 17:31:10|9291|9286|9293|9288|9296|9290|9291|9285|800
1644427880000|2022-02-09 17:31:20|9292|9287|9292|9286|9293|9287|9290|9286|700
1644427890000|2022-02-09 17:31:30|9291|9285|9290|9283|9292|9285|9287|9280|200
1644427900000|2022-02-09 17:31:40|9288|9281|9291|9283|9294|9285|9288|9281|100
1644427910000|2022-02-09 17:31:50|9289||9289||9289||9289||145
1644427940000|2022-02-09 17:32:20|9295|9284|9296|9289|9300|9289|9295|9284|600
1644427960000|2022-02-09 17:32:40|9294|9288|9294|9289|9294|9289|9294|9288|400
1644427970000|2022-02-09 17:32:50|9293|9288|9294|9289|9294|9289|9293|9288|1000
1644427980000|2022-02-09 17:33:00|9293|9288|9293|9287|9293|9289|9293|9287|100
1644427990000|2022-02-09 17:33:10|||||||||100
1644428000000|2022-02-09 17:33:20|9298|9290|9296|9290|9298|9292|9295|9290|900
1644428010000|2022-02-09 17:33:30|9295|9291|9296|9290|9296|9291|9295|9290|500
1644428020000|2022-02-09 17:33:40|||||||||100
1644428030000|2022-02-09 17:33:50||9291||9291||9291||9290|0
1644428040000|2022-02-09 17:34:00|9294|9290|9292|9288|9294|9291|9292|9288|1100
1644428050000|2022-02-09 17:34:10|9290|9286|9289|9284|9290|9286|9289|9284|200
1644428060000|2022-02-09 17:34:20|9285|9285|9285|9281|9285|9285|9285|9281|900
1644428070000|2022-02-09 17:34:30|9283|9280|9283|9278|9283|9280|9283|9278|1200
1644428080000|2022-02-09 17:34:40|9282|9276|9282|9276|9282|9276|9282|9276|100
1644428100000|2022-02-09 17:35:00|9280|9275|9276|9272|9280|9275|9275|9271|500
1644428110000|2022-02-09 17:35:10|9275|9271|9283|9278|9283|9282|9275|9271|2206
1644428120000|2022-02-09 17:35:20|9282|9277|9279|9274|9284|9277|9279|9274|200
1644428130000|2022-02-09 17:35:30|9278|9273|9278|9273|9279|9274|9278|9273|0
1644428150000|2022-02-09 17:35:50|9276||9276||9276||9276||0
1644428160000|2022-02-09 17:36:00|9278|9274|9281|9276|9281|9278|9278|9273|604
1644428170000|2022-02-09 17:36:10|9282|9277|9282|9277|9282|9277|9282|9277|0
1644428180000|2022-02-09 17:36:20|9283|9278|9281|9277|9283|9278|9281|9277|0
1644428190000|2022-02-09 17:36:30||9278||9278||9278||9278|0
1644428200000|2022-02-09 17:36:40|9283|9280|9279|9275|9284|9280|9279|9275|400
1644428210000|2022-02-09 17:36:50|9280|9277|9283|9278|9286|9280|9280|9277|100
1644428220000|2022-02-09 17:37:00|9282|9277|9278|9275|9282|9277|9278|9275|400
1644428230000|2022-02-09 17:37:10|9280|9276|9280|9278|9283|9280|9280|9276|200
1644428240000|2022-02-09 17:37:20|9283|9279|9283|9279|9283|9279|9283|9279|600
1644428250000|2022-02-09 17:37:30|9284|9280|9287|9282|9289|9283|9284|9280|100
1644428260000|2022-02-09 17:37:40|9289|9283|9291|9286|9292|9287|9289|9283|200
1644428270000|2022-02-09 17:37:50|9290|9285|9293|9287|9293|9287|9289|9284|262
1644428280000|2022-02-09 17:38:00|9294|9288|9292|9287|9294|9288|9291|9287|100
1644428290000|2022-02-09 17:38:10|9291|9286|9289|9285|9293|9288|9288|9285|500
1644428300000|2022-02-09 17:38:20|9286||9288||9289||9286||0
1644428310000|2022-02-09 17:38:30|9289|9286|9294|9288|9294|9289|9289|9286|500
1644428320000|2022-02-09 17:38:40|9293|9289|9294|9289|9294|9289|9293|9289|100
1644428330000|2022-02-09 17:38:50|9295|9290|9295|9291|9295|9294|9293|9290|0
1644428340000|2022-02-09 17:39:00||9292||9292||9292||9292|100
1644428350000|2022-02-09 17:39:10|||||||||200
1644428360000|2022-02-09 17:39:20|9294|9291|9295|9290|9295|9291|9293|9289|900
1644428370000|2022-02-09 17:39:30|9294|9289|9294|9289|9295|9289|9294|9289|0
1644428380000|2022-02-09 17:39:40|9295|9291|9295|9290|9295|9291|9294|9290|100
1644428390000|2022-02-09 17:39:50|9294|9289|9297|9291|9298|9292|9293|9289|1600
1644428400000|2022-02-09 17:40:00|9299|9293|9298|9293|9299|9296|9297|9292|700
1644428410000|2022-02-09 17:40:10|9297|9292|9292|9290|9297|9292|9292|9290|800
1644428420000|2022-02-09 17:40:20|9291|9289|9293|9291|9293|9291|9291|9288|300
1644428430000|2022-02-09 17:40:30|9292|9290|9295|9292|9296|9293|9292|9289|0
1644428440000|2022-02-09 17:40:40|9296||9296||9296||9295||0
1644428450000|2022-02-09 17:40:50|9295|9291|9293|9289|9296|9291|9293|9289|300
1644428460000|2022-02-09 17:41:00|9298|9290|9295|9292|9298|9292|9295|9290|1400
1644428470000|2022-02-09 17:41:10|9297|9293|9292|9289|9297|9293|9292|9289|400
1644428480000|2022-02-09 17:41:20|9293|9291|9295|9290|9295|9291|9293|9290|0
1644428500000|2022-02-09 17:41:40|9293|9289|9291|9286|9295|9290|9288|9286|400
1644428510000|2022-02-09 17:41:50|9289|9287|9291|9286|9291|9287|9289|9286|0
1644428520000|2022-02-09 17:42:00|9290|9285|9286|9283|9291|9285|9286|9283|405
1644428530000|2022-02-09 17:42:10|9287|9284|9286|9283|9288|9284|9286|9283|0
1644428540000|2022-02-09 17:42:20|9285|9282|9284|9279|9285|9282|9282|9279|400
1644428550000|2022-02-09 17:42:30|9282||9282||9282||9282||0
1644428560000|2022-02-09 17:42:40|9285|9278|9286|9279|9286|9281|9284|9277|300
1644428570000|2022-02-09 17:42:50|9288|9280|9289|9282|9289|9282|9288|9280|0
1644428580000|2022-02-09 17:43:00|9288|9281|9287|9281|9288|9281|9287|9281|0
1644428590000|2022-02-09 17:43:10|9288|9282|9293|9288|9293|9288|9288|9281|100
1644428600000|2022-02-09 17:43:20||9289||9289||9289||9289|500
1644428610000|2022-02-09 17:43:30|9291|9288|9291|9288|9291|9288|9291|9288|148
1644428620000|2022-02-09 17:43:40|9289|9287|9288|9284|9289|9287|9288|9283|400
1644428630000|2022-02-09 17:43:50|9289|9285|9291|9284|9294|9287|9288|9284|700
1644428640000|2022-02-09 17:44:00|9289|9286|9290|9286|9290|9286|9289|9285|300
1644428650000|2022-02-09 17:44:10|9288|9284|9286|9282|9288|9284|9286|9281|300
1644428660000|2022-02-09 17:44:20|9289|9283|9288|9283|9290|9284|9288|9283|200
1644428670000|2022-02-09 17:44:30|9290|9284|9295|9290|9295|9290|9290|9284|674
1644428680000|2022-02-09 17:44:40|9292|9289|9292|9287|9292|9289|9292|9287|1343
1644428690000|2022-02-09 17:44:50|9291|9286|9289|9285|9291|9286|9289|9285|300
1644428700000|2022-02-09 17:45:00|||||||||100
1644428710000|2022-02-09 17:45:10|9288|9286|9287|9282|9288|9286|9287|9282|565
1644428720000|2022-02-09 17:45:20|9286|9281|9282|9279|9286|9281|9282|9278|300
1644428730000|2022-02-09 17:45:30|9283|9280|9288|9284|9289|9286|9283|9280|1900
1644428740000|2022-02-09 17:45:40|9289|9285|9291|9286|9291|9286|9289|9284|0
1644428760000|2022-02-09 17:46:00|9290|9284|9288|9283|9290|9286|9288|9282|202
1644428770000|2022-02-09 17:46:10|9289||9288||9289||9288||0
1644428780000|2022-02-09 17:46:20|9287|9281|9288|9282|9288|9282|9287|9281|100
1644428790000|2022-02-09 17:46:30||9284||9283||9284||9282|0
1644428800000|2022-02-09 17:46:40|9287|9284|9288|9285|9288|9285|9287|9283|100
1644428810000|2022-02-09 17:46:50|9289|9286|9289|9285|9289|9286|9289|9285|0
1644428820000|2022-02-09 17:47:00|9291|9284|9288|9283|9291|9284|9288|9283|500
1644428830000|2022-02-09 17:47:10|9289|9284|9285|9281|9291|9287|9284|9281|2041
1644428840000|2022-02-09 17:47:20|9284|9280|9283|9279|9284|9280|9282|9279|425
1644428850000|2022-02-09 17:47:30|9281|9277|9277|9273|9281|9277|9276|9273|700
1644428860000|2022-02-09 17:47:40|9278|9274|9283|9279|9283|9280|9278|9274|800
1644428870000|2022-02-09 17:47:50|9286|9280|9286|9282|9286|9283|9286|9280|300
1644428880000|2022-02-09 17:48:00|9285|9280|9286|9284|9286|9284|9280|9277|2150
1644428890000|2022-02-09 17:48:10|9290|9285|9293|9289|9294|9289|9290|9285|1849
1644428900000|2022-02-09 17:48:20|9294|9290|9296|9293|9298|9293|9294|9290|500
1644428920000|2022-02-09 17:48:40|9295|9290|9293|9288|9295|9290|9293|9288|500
1644428930000|2022-02-09 17:48:50||9289||9289||9289||9289|0
1644428940000|2022-02-09 17:49:00|9292|9290|9292|9288|9292|9290|9292|9288|520
1644428960000|2022-02-09 17:49:20|9293|9289|9293|9288|9295|9291|9292|9287|956
1644428980000|2022-02-09 17:49:40|9290|9287|9290|9288|9290|9288|9290|9287|100
1644428990000|2022-02-09 17:49:50|9295|9289|9290|9287|9295|9289|9290|9287|802
1644429000000|2022-02-09 17:50:00|9289|9284|9289|9286|9289|9286|9288|9284|300
1644429010000|2022-02-09 17:50:10|9290|9287|9295|9290|9296|9291|9290|9287|300
1644429020000|2022-02-09 17:50:20|9296|9286|9292|9285|9296|9286|9291|9285|200
1644429030000|2022-02-09 17:50:30|9291|9286|9291|9286|9291|9286|9291|9286|100
1644429040000|2022-02-09 17:50:40||9287||9286||9287||9286|0
1644429060000|2022-02-09 17:51:00|9288|9283|9288|9283|9289|9284|9287|9283|831
1644429070000|2022-02-09 17:51:10|9287|9284|9288|9284|9288|9284|9287|9284|0
1644429080000|2022-02-09 17:51:20|9287|9283|9287|9283|9287|9283|9287|9283|909
1644429090000|2022-02-09 17:51:30|9286||9287||9287||9286||0
1644429100000|2022-02-09 17:51:40|9288|9284|9283|9278|9288|9284|9283|9278|1500
1644429110000|2022-02-09 17:51:50|9282||9282||9283||9282||300
1644429120000|2022-02-09 17:52:00|9283|9280|9283|9279|9285|9280|9282|9279|413
1644429130000|2022-02-09 17:52:10|9284|9277|9282|9279|9284|9279|9282|9277|100
1644429140000|2022-02-09 17:52:20|9283|9277|9281|9277|9283|9277|9281|9277|400
1644429150000|2022-02-09 17:52:30|9280||9280||9281||9280||1080
1644429160000|2022-02-09 17:52:40|9281|9278|9283|9279|9283|9279|9280|9277|100
1644429170000|2022-02-09 17:52:50||9278||9279||9279||9278|0
1644429180000|2022-02-09 17:53:00|9286|9284|9286|9282|9286|9284|9286|9279|350
1644429190000|2022-02-09 17:53:10|9289|9285|9291|9286|9292|9286|9286|9285|100
1644429200000|2022-02-09 17:53:20|9292||9291||9292||9290||420
1644429210000|2022-02-09 17:53:30||9285||9285||9285||9285|0
1644429220000|2022-02-09 17:53:40|9289|9283|9288|9283|9289|9283|9287|9282|300
1644429230000|2022-02-09 17:53:50||9284||9284||9284||9284|0
1644429240000|2022-02-09 17:54:00|9292|9285|9294|9290|9294|9291|9291|9285|645
1644429250000|2022-02-09 17:54:10|9293|9289|9292|9288|9293|9289|9291|9288|399
1644429260000|2022-02-09 17:54:20|9290|9287|9292|9287|9292|9287|9289|9287|0
1644429270000|2022-02-09 17:54:30|9290|9288|9292|9288|9292|9288|9289|9288|118
1644429280000|2022-02-09 17:54:40|9290|9287|9288|9285|9290|9287|9288|9285|300
1644429300000|2022-02-09 17:55:00|9291|9286|9291|9286|9294|9289|9288|9285|436
1644429310000|2022-02-09 17:55:10|9292|9287|9292|9286|9294|9292|9290|9286|397
1644429320000|2022-02-09 17:55:20||9287||9287||9287||9287|0
1644429330000|2022-02-09 17:55:30|9288|9285|9291|9286|9292|9286|9288|9285|300
1644429340000|2022-02-09 17:55:40|9292||9292||9292||9292||0
1644429350000|2022-02-09 17:55:50|9291|9287|9292|9287|9292|9289|9291|9287|300
1644429360000|2022-02-09 17:56:00|9291|9286|9288|9284|9291|9287|9283|9281|500
1644429370000|2022-02-09 17:56:10||9283||9283||9283||9283|0
1644429380000|2022-02-09 17:56:20|9292|9284|9291|9288|9292|9288|9291|9284|485
1644429390000|2022-02-09 17:56:30|9293|9287|9291|9286|9293|9290|9291|9286|300
1644429400000|2022-02-09 17:56:40|9290||9289||9291||9289||0
1644429410000|2022-02-09 17:56:50|9288|9284|9289|9286|9289|9286|9287|9283|400
1644429430000|2022-02-09 17:57:10|9292|9287|9291|9287|9292|9288|9287|9283|602
1644429440000|2022-02-09 17:57:20|9290|9288|9294|9290|9295|9292|9290|9287|648
1644429450000|2022-02-09 17:57:30|9293|9289|9295|9291|9295|9291|9292|9289|100
1644429460000|2022-02-09 17:57:40|9293|9286|9294|9288|9294|9289|9292|9286|0
1644429470000|2022-02-09 17:57:50|9293|9286|9290|9286|9294|9286|9289|9286|295
1644429480000|2022-02-09 17:58:00|9289|9287|9294|9291|9294|9291|9289|9287|300
1644429490000|2022-02-09 17:58:10|9295|9292|9297|9294|9299|9294|9295|9292|146
1644429500000|2022-02-09 17:58:20|9298||9297||9298||9297||0
1644429510000|2022-02-09 17:58:30|9299|9295|9299|9295|9299|9296|9299|9294|200
1644429520000|2022-02-09 17:58:40|9298|9296|9298|9295|9298|9296|9297|9294|490
1644429530000|2022-02-09 17:58:50|9299|9296|9299|9295|9299|9296|9299|9295|200
1644429540000|2022-02-09 17:59:00|9297|9296|9297|9294|9299|9296|9296|9294|300
1644429550000|2022-02-09 17:59:10|9295|9292|9296|9292|9297|9293|9295|9292|600
1644429560000|2022-02-09 17:59:20|9295|9291|9292|9288|9295|9291|9291|9288|500
1644429570000|2022-02-09 17:59:30|9293|9290|9296|9292|9296|9292|9293|9290|800
1644429580000|2022-02-09 17:59:40|9297|9294|9300|9295|9300|9295|9297|9294|336
1644429590000|2022-02-09 17:59:50|9299|9294|9297|9293|9299|9294|9297|9293|0
1644429600000|2022-02-09 18:00:00|9299|9292|9297|9292|9299|9293|9297|9292|100
1644429610000|2022-02-09 18:00:10|9295|9293|9291|9289|9296|9293|9291|9288|700
1644429620000|2022-02-09 18:00:20|9292|9288|9287|9283|9292|9288|9286|9283|575
1644429630000|2022-02-09 18:00:30|9289|9286|9293|9289|9294|9290|9289|9286|916
1644429640000|2022-02-09 18:00:40|9292|9287|9292|9287|9292|9287|9292|9287|0
1644429650000|2022-02-09 18:00:50|9293|9289|9296|9291|9296|9291|9293|9289|300
1644429670000|2022-02-09 18:01:10|9299|9294|9301|9296|9302|9298|9299|9292|1981
1644429680000|2022-02-09 18:01:20|9299|9297|9299|9295|9299|9297|9299|9295|100
1644429690000|2022-02-09 18:01:30|9300||9299||9300||9299||200
1644429700000|2022-02-09 18:01:40|9300|9296|9301|9297|9303|9301|9300|9295|991
1644429710000|2022-02-09 18:01:50|9302|9298|9305|9300|9305|9301|9302|9298|400
1644429720000|2022-02-09 18:02:00|9302|9298|9302|9297|9305|9299|9300|9295|406
1644429730000|2022-02-09 18:02:10|9301|9296|9300|9295|9302|9296|9299|9295|0
1644429740000|2022-02-09 18:02:20|9299||9300||9300||9299||500
1644429750000|2022-02-09 18:02:30|9299||9300||9300||9299||0
1644429760000|2022-02-09 18:02:40|9299|9294|9297|9292|9300|9294|9294|9290|400
1644429770000|2022-02-09 18:02:50|9295|9291|9296|9291|9297|9291|9293|9290|200
1644429780000|2022-02-09 18:03:00|9295|9290|9296|9292|9296|9293|9295|9290|498
1644429790000|2022-02-09 18:03:10|9295|9291|9291|9287|9295|9291|9291|9287|220
1644429800000|2022-02-09 18:03:20|9290|9286|9289|9286|9290|9286|9289|9286|400
1644429810000|2022-02-09 18:03:30|9288|9285|9293|9288|9293|9288|9288|9285|1154
1644429820000|2022-02-09 18:03:40|9296|9289|9295|9289|9296|9291|9293|9287|100
1644429830000|2022-02-09 18:03:50|9294|9287|9293|9288|9294|9288|9291|9287|200
1644429840000|2022-02-09 18:04:00|9291|9287|9292|9288|9293|9288|9291|9287|0
1644429850000|2022-02-09 18:04:10|9291|9287|9288|9284|9291|9287|9288|9284|1000
1644429880000|2022-02-09 18:04:40|9290|9285|9290|9286|9290|9288|9290|9285|1000
1644429900000|2022-02-09 18:05:00|9292|9287|9291|9287|9292|9289|9291|9287|0
1644429910000|2022-02-09 18:05:10|9292|9288|9292|9288|9292|9288|9292|9288|0
1644429920000|2022-02-09 18:05:20|9291|9287|9291|9285|9292|9287|9291|9285|200
1644429930000|2022-02-09 18:05:30|9290||9290||9290||9290||0
1644429940000|2022-02-09 18:05:40|9291|9286|9292|9287|9292|9288|9291|9286|300
1644429950000|2022-02-09 18:05:50|9291|9288|9290|9285|9292|9288|9290|9285|300
1644429960000|2022-02-09 18:06:00|9291|9286|9291|9286|9292|9288|9287|9283|512
1644429970000|2022-02-09 18:06:10|9290|9285|9292|9286|9292|9287|9289|9285|0
1644429980000|2022-02-09 18:06:20|9293|9287|9293|9288|9295|9289|9293|9287|500
1644429990000|2022-02-09 18:06:30|9294||9293||9294||9292||0
1644430000000|2022-02-09 18:06:40|9294||9293||9294||9292||0
1644430010000|2022-02-09 18:06:50|9294|9289|9288|9285|9294|9289|9288|9285|491
1644430020000|2022-02-09 18:07:00|9290|9286|9288|9284|9291|9286|9288|9284|300
1644430030000|2022-02-09 18:07:10|9289|9285|9290|9285|9290|9285|9289|9285|0
1644430040000|2022-02-09 18:07:20|9291|9286|9289|9284|9291|9286|9288|9284|800
1644430050000|2022-02-09 18:07:30|9288|9282|9286|9283|9288|9283|9286|9282|300
1644430060000|2022-02-09 18:07:40||9282||9283||9283||9282|1200
1644430070000|2022-02-09 18:07:50|||||||||100
1644430080000|2022-02-09 18:08:00|9285|9282|9284|9281|9285|9282|9284|9281|304
1644430090000|2022-02-09 18:08:10|9283|9282|9285|9283|9285|9283|9283|9280|1731
1644430100000|2022-02-09 18:08:20||9282||9282||9283||9282|0
1644430110000|2022-02-09 18:08:30|9287|9283|9289|9284|9290|9286|9286|9282|600
1644430120000|2022-02-09 18:08:40||9285||9285||9285||9284|0
1644430130000|2022-02-09 18:08:50|9288|9284|9288|9284|9288|9284|9288|9284|222
1644430140000|2022-02-09 18:09:00|9287|9282|9283|9279|9287|9282|9280|9276|1297
1644430150000|2022-02-09 18:09:10|9282||9283||9283||9282||100
1644430170000|2022-02-09 18:09:30|9287|9280|9285|9281|9289|9284|9285|9280|728
1644430180000|2022-02-09 18:09:40|9286|9282|9286|9283|9286|9283|9286|9282|499
1644430190000|2022-02-09 18:09:50||9282||9284||9284||9282|300
1644430200000|2022-02-09 18:10:00|||||||||200
1644430210000|2022-02-09 18:10:10|9288|9285|9290|9287|9291|9289|9288|9284|300
1644430220000|2022-02-09 18:10:20|9291|9286|9289|9284|9292|9288|9289|9284|600
1644430230000|2022-02-09 18:10:30|9287||9287||9287||9287||100
1644430240000|2022-02-09 18:10:40|9289|9285|9289|9284|9289|9285|9287|9284|0
1644430250000|2022-02-09 18:10:50|9287|9285|9287|9284|9288|9285|9287|9284|0
1644430260000|2022-02-09 18:11:00|9289||9287||9289||9287||0
1644430270000|2022-02-09 18:11:10|9288|9286|9288|9284|9289|9286|9288|9284|100
1644430280000|2022-02-09 18:11:20|9289|9285|9289|9285|9289|9286|9287|9285|0
1644430290000|2022-02-09 18:11:30|9287|9284|9286|9284|9287|9284|9285|9284|500
1644430300000|2022-02-09 18:11:40|9287|9286|9290|9286|9291|9287|9287|9285|225
1644430310000|2022-02-09 18:11:50|9291|9287|9292|9288|9292|9290|9291|9287|0
1644430320000|2022-02-09 18:12:00|9294|9289|9298|9294|9300|9295|9294|9289|1125
1644430330000|2022-02-09 18:12:10|9297|9293|9299|9295|9299|9295|9297|9293|100
1644430340000|2022-02-09 18:12:20|9300|9298|9307|9303|9307|9303|9300|9296|202
1644430350000|2022-02-09 18:12:30|9305|9302|9307|9303|9307|9304|9305|9301|1350
1644430360000|2022-02-09 18:12:40|9306|9304|9306|9304|9308|9305|9306|9303|438
1644430370000|2022-02-09 18:12:50|9305|9303|9306|9302|9307|9303|9305|9302|805
1644430380000|2022-02-09 18:13:00|9305|9303|9304|9301|9308|9303|9304|9301|500
1644430390000|2022-02-09 18:13:10|9310|9302|9305|9301|9310|9304|9305|9301|715
1644430400000|2022-02-09 18:13:20||9302||9303||9303||9302|100
1644430410000|2022-02-09 18:13:30|9309|9304|9309|9304|9310|9304|9308|9303|0
1644430420000|2022-02-09 18:13:40|9310||9308||9310||9308||0
1644430430000|2022-02-09 18:13:50|9310|9302|9307|9303|9310|9303|9307|9302|400
1644430440000|2022-02-09 18:14:00|9305|9301|9300|9295|9307|9304|9297|9293|3747
1644430450000|2022-02-09 18:14:10||9297||9297||9298||9296|100
1644430470000|2022-02-09 18:14:30|9299|9293|9298|9294|9299|9294|9296|9293|400
1644430480000|2022-02-09 18:14:40|9300|9296|9300|9296|9300|9296|9300|9295|300
1644430490000|2022-02-09 18:14:50|9299|9295|9299|9295|9300|9295|9299|9295|0
1644430500000|2022-02-09 18:15:00|9300|9296|9306|9302|9307|9302|9300|9295|290
1644430510000|2022-02-09 18:15:10|9304|9299|9304|9298|9304|9299|9303|9298|400
1644430520000|2022-02-09 18:15:20|9303|9297|9302|9297|9303|9297|9302|9297|100
1644430530000|2022-02-09 18:15:30|9303|9296|9301|9295|9303|9297|9301|9295|0
1644430540000|2022-02-09 18:15:40|9302|9296|9302|9296|9302|9297|9301|9296|0
1644430550000|2022-02-09 18:15:50|9300|9295|9300|9295|9300|9295|9300|9295|0
1644430560000|2022-02-09 18:16:00|9299|9294|9298|9293|9302|9297|9297|9293|1354
1644430570000|2022-02-09 18:16:10|9296|9294|9294|9288|9298|9294|9292|9288|1418
1644430580000|2022-02-09 18:16:20||9289||9289||9290||9289|0
1644430590000|2022-02-09 18:16:30|9293|9291|9294|9291|9294|9291|9293|9291|100
1644430600000|2022-02-09 18:16:40|9295|9292|9296|9292|9296|9292|9295|9292|300
1644430610000|2022-02-09 18:16:50|9298|9293|9305|9299|9305|9299|9298|9293|200
1644430620000|2022-02-09 18:17:00|9304|9297|9305|9299|9306|9299|9304|9297|0
1644430630000|2022-02-09 18:17:10|9306|9297|9302|9298|9306|9298|9302|9297|0
1644430640000|2022-02-09 18:17:20|9301|9297|9301|9297|9301|9297|9301|9297|100
1644430650000|2022-02-09 18:17:30|9304|9298|9303|9299|9304|9299|9302|9298|0
1644430660000|2022-02-09 18:17:40|9304||9304||9304||9304||0
1644430670000|2022-02-09 18:17:50|9301|9297|9300|9295|9302|9297|9300|9295|1044
1644430680000|2022-02-09 18:18:00|9304|9296|9304|9298|9304|9299|9303|9296|127
1644430690000|2022-02-09 18:18:10||9299||9299||9299||9298|0
1644430700000|2022-02-09 18:18:20|9303|9297|9302|9297|9304|9297|9301|9297|1800
1644430710000|2022-02-09 18:18:30|||||||||100
1644430730000|2022-02-09 18:18:50|9300|9296|9300|9296|9302|9296|9300|9296|0
1644430740000|2022-02-09 18:19:00|9302|9297|9299|9295|9302|9297|9295|9294|1482
1644430750000|2022-02-09 18:19:10||9296||9295||9297||9295|300
1644430760000|2022-02-09 18:19:20|9302|9298|9304|9300|9305|9300|9302|9298|300
1644430770000|2022-02-09 18:19:30|9305|9298|9302|9297|9305|9298|9301|9297|600
1644430780000|2022-02-09 18:19:40|9301|9298|9300|9297|9301|9298|9300|9297|200
1644430790000|2022-02-09 18:19:50|9298|9295|9300|9295|9300|9297|9297|9295|1082
1644430800000|2022-02-09 18:20:00|9298|9296|9299|9297|9301|9298|9297|9296|300
1644430810000|2022-02-09 18:20:10|9301|9298|9309|9304|9309|9304|9301|9298|100
1644430820000|2022-02-09 18:20:20|9308|9303|9307|9301|9310|9304|9304|9299|400
1644430830000|2022-02-09 18:20:30|9306|9300|9304|9302|9307|9303|9304|9300|200
1644430840000|2022-02-09 18:20:40|9305|9304|9308|9302|9308|9305|9305|9301|700
1644430850000|2022-02-09 18:20:50||9303||9303||9304||9303|0
1644430860000|2022-02-09 18:21:00|9304|9302|9305|9301|9305|9302|9303|9300|1300
1644430870000|2022-02-09 18:21:10|9304|9302|9304|9300|9307|9303|9304|9300|855
1644430880000|2022-02-09 18:21:20|9303|9302|9304|9300|9304|9302|9302|9300|700
1644430890000|2022-02-09 18:21:30|9303|9299|9299|9295|9303|9299|9297|9295|793
1644430900000|2022-02-09 18:21:40|9298|9296|9299|9295|9299|9297|9298|9295|0
1644430910000|2022-02-09 18:21:50||9296||9296||9296||9296|0
1644430920000|2022-02-09 18:22:00|9300|9298|9300|9298|9300|9298|9300|9298|700
1644430930000|2022-02-09 18:22:10|9298|9297|9300|9297|9300|9298|9298|9292|227
1644430940000|2022-02-09 18:22:20|9301|9299|9302|9297|9304|9300|9301|9296|1450
1644430950000|2022-02-09 18:22:30|9303|9299|9303|9299|9303|9299|9299|9295|577
1644430960000|2022-02-09 18:22:40|9305|9300|9306|9299|9306|9301|9305|9299|100
1644430970000|2022-02-09 18:22:50|9305||9305||9305||9305||100
1644430980000|2022-02-09 18:23:00|9304|9300|9304|9299|9305|9301|9304|9299|625
1644430990000|2022-02-09 18:23:10|9305|9298|9307|9302|9308|9302|9304|9298|402
1644431000000|2022-02-09 18:23:20|9304|9301|9304|9301|9304|9301|9304|9301|100
1644431010000|2022-02-09 18:23:30||9302||9301||9302||9301|0
1644431020000|2022-02-09 18:23:40||9302||9302||9302||9301|100
1644431030000|2022-02-09 18:23:50|9305|9303|9304|9302|9305|9303|9304|9302|300
1644431040000|2022-02-09 18:24:00|9305|9304|9308|9306|9309|9306|9305|9303|400
1644431050000|2022-02-09 18:24:10|9309|9305|9306|9303|9309|9306|9305|9303|500
1644431060000|2022-02-09 18:24:20|9309|9304|9306|9302|9309|9304|9305|9302|300
1644431070000|2022-02-09 18:24:30|9309|9303|9305|9302|9309|9303|9304|9302|200
1644431090000|2022-02-09 18:24:50|9304||9304||9304||9304||0
1644431100000|2022-02-09 18:25:00|9305|9303|9304|9302|9305|9303|9304|9302|400
1644431110000|2022-02-09 18:25:10|9305||9305||9305||9304||300
1644431120000|2022-02-09 18:25:20|9304|9301|9303|9300|9305|9302|9302|9300|900
1644431130000|2022-02-09 18:25:30|9302|9301|9303|9301|9303|9301|9302|9301|208
1644431140000|2022-02-09 18:25:40|9307|9300|9308|9303|9308|9303|9306|9300|100
1644431150000|2022-02-09 18:25:50|9307|9304|9306|9302|9308|9304|9304|9301|1100
1644431160000|2022-02-09 18:26:00|9307|9301|9301|9299|9307|9301|9301|9299|550
1644431170000|2022-02-09 18:26:10|9300|9297|9305|9299|9305|9299|9298|9292|1500
1644431180000|2022-02-09 18:26:20|9306|9300|9307|9300|9309|9300|9305|9300|0
1644431190000|2022-02-09 18:26:30|9309|9301|9308|9302|9309|9302|9307|9301|0
1644431200000|2022-02-09 18:26:40|9310|9304|9312|9306|9313|9308|9310|9304|0
1644431210000|2022-02-09 18:26:50|9313|9307|9314|9306|9316|9307|9312|9306|0
1644431220000|2022-02-09 18:27:00|9312|9307|9308|9305|9314|9307|9308|9305|100
1644431230000|2022-02-09 18:27:10|9309|9301|9307|9302|9310|9302|9307|9301|400
1644431240000|2022-02-09 18:27:20|9306|9304|9310|9306|9310|9307|9306|9304|400
1644431250000|2022-02-09 18:27:30|9312|9307|9311|9307|9312|9307|9311|9306|0
1644431270000|2022-02-09 18:27:50|9308|9306|9308|9302|9311|9306|9308|9302|500
1644431280000|2022-02-09 18:28:00|9307|9303|9308|9302|9308|9303|9305|9302|790
1644431290000|2022-02-09 18:28:10|9307|9301|9307|9299|9308|9302|9306|9299|100
1644431300000|2022-02-09 18:28:20||9300||9300||9300||9300|0
1644431310000|2022-02-09 18:28:30|9308|9302|9311|9305|9313|9306|9308|9302|100
1644431320000|2022-02-09 18:28:40|9312|9306|9312|9306|9312|9306|9312|9305|0
1644431330000|2022-02-09 18:28:50||9307||9307||9307||9307|0
1644431350000|2022-02-09 18:29:10|9316|9308|9311|9306|9316|9309|9311|9306|700
1644431360000|2022-02-09 18:29:20|9308|9305|9308|9305|9308|9305|9308|9305|500
1644431370000|2022-02-09 18:29:30|9314|9306|9312|9308|9314|9308|9312|9306|0
1644431380000|2022-02-09 18:29:40|9313||9313||9313||9313||0
1644431390000|2022-02-09 18:29:50|9312|9305|9309|9305|9312|9305|9309|9305|100
1644431400000|2022-02-09 18:30:00|9310|9307|9308|9303|9314|9307|9308|9302|2836
1644431410000|2022-02-09 18:30:10|9305|9302|9303|9300|9305|9302|9303|9300|520
1644431420000|2022-02-09 18:30:20|9304|9301|9304|9300|9304|9301|9303|9300|1150
1644431430000|2022-02-09 18:30:30|9305|9301|9307|9303|9307|9304|9305|9301|200
1644431440000|2022-02-09 18:30:40|9310|9305|9310|9303|9310|9305|9306|9300|480
1644431450000|2022-02-09 18:30:50|9309|9302|9310|9304|9310|9304|9309|9302|0
1644431460000|2022-02-09 18:31:00|9309|9303|9307|9301|9310|9304|9307|9301|1330
1644431470000|2022-02-09 18:31:10|9309|9304|9308|9302|9309|9304|9308|9302|0
1644431480000|2022-02-09 18:31:20||9303||9302||9303||9302|0
1644431490000|2022-02-09 18:31:30|9307|9303|9305|9300|9307|9303|9305|9300|900
1644431500000|2022-02-09 18:31:40||9301||9301||9302||9301|113
1644431510000|2022-02-09 18:31:50|||||||||100
1644431520000|2022-02-09 18:32:00|9304|9300|9305|9300|9305|9302|9303|9300|408
1644431540000|2022-02-09 18:32:20|9304|9301|9310|9305|9310|9305|9304|9301|534
1644431550000|2022-02-09 18:32:30|9315|9304|9314|9311|9315|9311|9314|9304|1300
1644431560000|2022-02-09 18:32:40|9317|9312|9320|9315|9320|9315|9317|9312|370
1644431570000|2022-02-09 18:32:50|9318||9318||9320||9318||0
1644431580000|2022-02-09 18:33:00|9316|9314|9318|9315|9318|9315|9316|9312|640
1644431590000|2022-02-09 18:33:10|9320|9314|9321|9316|9322|9316|9320|9314|300
1644431600000|2022-02-09 18:33:20|9322|9315|9324|9317|9325|9319|9322|9315|100
1644431610000|2022-02-09 18:33:30|9323||9323||9324||9323||0
1644431630000|2022-02-09 18:33:50|9321|9316|9319|9313|9321|9316|9317|9313|400
1644431640000|2022-02-09 18:34:00|9321|9314|9319|9314|9321|9315|9319|9313|0
1644431650000|2022-02-09 18:34:10|9321|9315|9317|9313|9321|9317|9317|9313|753
1644431660000|2022-02-09 18:34:20|9319|9314|9316|9312|9319|9314|9316|9312|350
1644431670000|2022-02-09 18:34:30|9320|9313|9321|9316|9321|9318|9319|9313|550
1644431680000|2022-02-09 18:34:40||9318||9318||9318||9318|200
1644431690000|2022-02-09 18:34:50|9320|9320|9326|9322|9326|9322|9320|9318|700
1644431710000|2022-02-09 18:35:10|9325|9318|9323|9319|9329|9324|9322|9318|5845
1644431720000|2022-02-09 18:35:20|9322|9320|9320|9318|9322|9320|9320|9318|1171
1644431730000|2022-02-09 18:35:30|9322|9319|9324|9321|9324|9321|9321|9318|900
1644431740000|2022-02-09 18:35:40|9323|9320|9320|9317|9323|9320|9320|9317|1454
1644431750000|2022-02-09 18:35:50|9319|9316|9318|9315|9319|9316|9317|9315|500
1644431760000|2022-02-09 18:36:00|9317||9318||9318||9317||0
1644431770000|2022-02-09 18:36:10|9317|9314|9320|9316|9320|9317|9315|9313|700
1644431780000|2022-02-09 18:36:20|9321|9317|9319|9316|9321|9319|9319|9316|1206
1644431790000|2022-02-09 18:36:30|9320|9317|9320|9317|9320|9317|9319|9317|200
1644431800000|2022-02-09 18:36:40|9318|9314|9324|9321|9324|9321|9318|9314|600
1644431810000|2022-02-09 18:36:50|9325|9323|9329|9325|9330|9326|9325|9322|484
1644431820000|2022-02-09 18:37:00|9330||9330||9330||9329||0
1644431830000|2022-02-09 18:37:10|9333|9328|9333|9328|9333|9330|9331|9327|250
1644431850000|2022-02-09 18:37:30|9332|9329|9332|9327|9333|9329|9332|9327|200
1644431860000|2022-02-09 18:37:40|9331|9325|9326|9323|9331|9326|9326|9322|1650
1644431870000|2022-02-09 18:37:50|9329|9324|9332|9326|9332|9326|9329|9324|300
1644431880000|2022-02-09 18:38:00|9331|9327|9331|9326|9332|9327|9331|9326|100
1644431890000|2022-02-09 18:38:10|9330|9323|9330|9326|9331|9326|9328|9323|295
1644431900000|2022-02-09 18:38:20|9329|9327|9330|9326|9330|9327|9329|9326|362
1644431910000|2022-02-09 18:38:30|9329|9325|9329|9325|9329|9326|9329|9325|0
1644431920000|2022-02-09 18:38:40|9328|9323|9325|9322|9328|9323|9325|9322|575
1644431930000|2022-02-09 18:38:50|9330|9323|9328|9325|9331|9325|9328|9322|100
1644431940000|2022-02-09 18:39:00|9327|9324|9328|9324|9328|9324|9327|9324|100
1644431950000|2022-02-09 18:39:10|9327|9320|9325|9322|9329|9322|9325|9320|725
1644431960000|2022-02-09 18:39:20|9326|9321|9324|9320|9328|9321|9324|9319|575
1644431970000|2022-02-09 18:39:30|9326|9321|9326|9321|9326|9321|9326|9319|100
1644431980000|2022-02-09 18:39:40|9325|9320|9325|9320|9325|9320|9325|9320|0
1644431990000|2022-02-09 18:39:50|9324|9318|9322|9318|9324|9319|9321|9317|800
1644432000000|2022-02-09 18:40:00|9321|9317|9320|9317|9321|9317|9320|9317|0
1644432010000|2022-02-09 18:40:10|9319|9318|9322|9319|9322|9319|9318|9316|300
1644432020000|2022-02-09 18:40:20|9324|9320|9327|9323|9327|9324|9324|9319|500
1644432030000|2022-02-09 18:40:30|9329||9329||9331||9329||541
1644432040000|2022-02-09 18:40:40|9328|9322|9329|9323|9329|9323|9327|9322|0
1644432050000|2022-02-09 18:40:50|9323|9320|9323|9317|9324|9320|9321|9317|600
1644432060000|2022-02-09 18:41:00|9318|9316|9320|9315|9323|9316|9318|9315|600
1644432070000|2022-02-09 18:41:10|9321|9316|9323|9317|9323|9317|9321|9316|0
1644432080000|2022-02-09 18:41:20|9325|9318|9325|9319|9325|9319|9325|9317|156
1644432100000|2022-02-09 18:41:40|||||||||100
1644432110000|2022-02-09 18:41:50|9324|9315|9319|9315|9324|9315|9319|9315|505
1644432120000|2022-02-09 18:42:00|9318|9314|9318|9314|9318|9314|9318|9314|200
1644432130000|2022-02-09 18:42:10|9319|9315|9319|9315|9319|9315|9318|9315|0
1644432140000|2022-02-09 18:42:20|9318|9314|9318|9314|9318|9314|9318|9314|0
1644432150000|2022-02-09 18:42:30|9319|9316|9320|9315|9320|9316|9319|9315|350
1644432160000|2022-02-09 18:42:40|||||||||154
1644432170000|2022-02-09 18:42:50|9322|9317|9324|9320|9324|9320|9320|9317|1056
1644432180000|2022-02-09 18:43:00|9325|9323|9326|9322|9326|9323|9325|9322|600
1644432190000|2022-02-09 18:43:10|9328|9323|9331|9328|9333|9329|9328|9323|3100
1644432200000|2022-02-09 18:43:20|9330|9325|9333|9329|9333|9329|9329|9325|500
1644432230000|2022-02-09 18:43:50|9335|9330|9338|9334|9338|9334|9335|9330|681
1644432240000|2022-02-09 18:44:00|9340|9336|9341|9335|9341|9338|9338|9332|900
1644432250000|2022-02-09 18:44:10|9340|9337|9346|9339|9346|9340|9340|9336|1034
1644432260000|2022-02-09 18:44:20|9345|9338|9346|9340|9346|9340|9345|9338|200
1644432270000|2022-02-09 18:44:30|9344|9338|9342|9339|9344|9341|9342|9338|4013
1644432280000|2022-02-09 18:44:40||9338||9339||9339||9338|329
1644432310000|2022-02-09 18:45:10|9340|9338|9342|9338|9342|9338|9340|9338|100
1644432320000|2022-02-09 18:45:20|9341|9337|9341|9337|9342|9337|9340|9337|200
1644432330000|2022-02-09 18:45:30|9343|9339|9345|9342|9345|9342|9343|9339|200
1644432340000|2022-02-09 18:45:40|9344|9341|9343|9340|9344|9341|9342|9339|1582
1644432350000|2022-02-09 18:45:50|9342|9338|9343|9338|9343|9338|9341|9338|400
1644432360000|2022-02-09 18:46:00|9342|9337|9339|9334|9342|9337|9336|9331|1823
1644432370000|2022-02-09 18:46:10||9335||9335||9335||9335|0
1644432380000|2022-02-09 18:46:20|||||||||200
1644432390000|2022-02-09 18:46:30|9338|9333|9338|9333|9338|9333|9337|9333|300
1644432400000|2022-02-09 18:46:40|9337|9336|9341|9335|9341|9336|9337|9335|143
1644432410000|2022-02-09 18:46:50|9343|9337|9341|9337|9343|9337|9341|9337|100
1644432420000|2022-02-09 18:47:00|9343|9339|9343|9339|9343|9339|9341|9339|100
1644432430000|2022-02-09 18:47:10|9340|9337|9343|9339|9343|9339|9339|9333|510
1644432440000|2022-02-09 18:47:20|9342|9338|9342|9338|9343|9338|9342|9338|350
1644432450000|2022-02-09 18:47:30|9343|9337|9341|9337|9343|9337|9341|9337|0
1644432460000|2022-02-09 18:47:40|9340|9334|9339|9333|9340|9335|9337|9333|2400
1644432490000|2022-02-09 18:48:10||9335||9334||9335||9334|0
1644432500000|2022-02-09 18:48:20||9335||9335||9335||9335|0
1644432510000|2022-02-09 18:48:30|9340|9336|9358|9353|9358|9353|9340|9336|15386
1644432520000|2022-02-09 18:48:40|9359|9354|9366|9361|9366|9364|9359|9354|13381
1644432530000|2022-02-09 18:48:50|9368|9363|9366|9361|9371|9365|9366|9360|4750
1644432540000|2022-02-09 18:49:00|9365|9360|9361|9355|9365|9360|9360|9355|300
1644432550000|2022-02-09 18:49:10||9356||9357||9357||9356|250
1644432560000|2022-02-09 18:49:20|9359|9356|9357|9351|9359|9356|9350|9346|1397
1644432570000|2022-02-09 18:49:30||9352||9352||9352||9352|100
1644432580000|2022-02-09 18:49:40|9355|9351|9351|9347|9355|9352|9351|9347|200
1644432590000|2022-02-09 18:49:50|9350|9346|9348|9343|9350|9346|9348|9343|618
1644432600000|2022-02-09 18:50:00|9347|9344|9344|9339|9347|9344|9344|9338|125
1644432610000|2022-02-09 18:50:10|9343|9340|9344|9340|9344|9341|9343|9340|100
1644432620000|2022-02-09 18:50:20|9342|9339|9343|9337|9344|9339|9341|9337|100
1644432630000|2022-02-09 18:50:30|9342|9338|9343|9339|9343|9339|9342|9337|0
1644432640000|2022-02-09 18:50:40|9342|9337|9341|9337|9342|9337|9341|9337|500
1644432650000|2022-02-09 18:50:50|9342|9339|9341|9337|9342|9339|9337|9335|1598
1644432660000|2022-02-09 18:51:00|9340|9335|9341|9335|9341|9337|9338|9334|528
1644432670000|2022-02-09 18:51:10|9339|9334|9344|9340|9344|9340|9338|9334|1023
1644432680000|2022-02-09 18:51:20|||||||||500
1644432690000|2022-02-09 18:51:30|9342|9336|9340|9336|9342|9336|9340|9336|1366
1644432700000|2022-02-09 18:51:40|9338|9334|9337|9334|9338|9334|9337|9334|100
1644432710000|2022-02-09 18:51:50|9338|9335|9345|9340|9345|9340|9338|9335|600
1644432720000|2022-02-09 18:52:00|9344|9338|9352|9348|9352|9348|9344|9338|300
1644432730000|2022-02-09 18:52:10|||||||||200
1644432740000|2022-02-09 18:52:20|9350|9346|9349|9346|9350|9346|9349|9345|300
1644432750000|2022-02-09 18:52:30|9352|9349|9355|9351|9357|9351|9352|9349|1482
1644432760000|2022-02-09 18:52:40|9356|9352|9355|9352|9358|9352|9355|9349|350
1644432770000|2022-02-09 18:52:50||9353||9351||9353||9350|200
1644432780000|2022-02-09 18:53:00|9360|9353|9354|9348|9360|9355|9354|9348|2300
1644432790000|2022-02-09 18:53:10|9353|9349|9353|9348|9354|9349|9353|9348|0
1644432800000|2022-02-09 18:53:20|9354|9349|9352|9350|9354|9350|9352|9348|100
1644432810000|2022-02-09 18:53:30|9353|9348|9350|9347|9353|9348|9350|9347|200
1644432820000|2022-02-09 18:53:40|9351||9349||9351||9349||0
1644432830000|2022-02-09 18:53:50|9350|9348|9353|9349|9353|9349|9349|9348|100
1644432840000|2022-02-09 18:54:00|||||||||200
1644432850000|2022-02-09 18:54:10|9352|9348|9352|9348|9352|9348|9351|9346|200
1644432860000|2022-02-09 18:54:20|9351|9347|9351|9348|9351|9348|9351|9347|0
1644432870000|2022-02-09 18:54:30|9352|9346|9354|9349|9356|9351|9351|9346|1150
1644432880000|2022-02-09 18:54:40|9353||9353||9353||9353||0
1644432890000|2022-02-09 18:54:50|9354|9352|9358|9353|9360|9354|9354|9352|0
1644432900000|2022-02-09 18:55:00|9357|9352|9359|9354|9360|9356|9355|9352|1700
1644432920000|2022-02-09 18:55:20|9360|9355|9360|9355|9360|9355|9360|9355|0
1644432930000|2022-02-09 18:55:30|9359|9354|9359|9354|9360|9357|9357|9354|1192
1644432940000|2022-02-09 18:55:40|9360|9355|9360|9355|9360|9356|9360|9354|0
1644432950000|2022-02-09 18:55:50||9356||9357||9357||9356|200
1644432960000|2022-02-09 18:56:00|9359|9354|9359|9354|9359|9355|9357|9354|599
1644432970000|2022-02-09 18:56:10||9355||9355||9355||9355|0
1644432980000|2022-02-09 18:56:20|9358|9354|9355|9353|9358|9354|9355|9353|200
1644432990000|2022-02-09 18:56:30|9357|9354|9356|9351|9357|9354|9356|9351|1600
1644433000000|2022-02-09 18:56:40|9355|9352|9355|9351|9355|9353|9355|9351|0
1644433020000|2022-02-09 18:57:00|9356|9352|9364|9360|9365|9361|9356|9352|2671
1644433030000|2022-02-09 18:57:10|9366|9362|9369|9365|9370|9365|9366|9362|390
1644433040000|2022-02-09 18:57:20|9370|9367|9373|9368|9373|9368|9370|9365|1800
1644433050000|2022-02-09 18:57:30||9369||9369||9369||9369|200
1644433060000|2022-02-09 18:57:40|9372|9368|9372|9368|9372|9370|9371|9367|1100
1644433070000|2022-02-09 18:57:50|9373|9370|9376|9371|9378|9373|9373|9370|1100
1644433080000|2022-02-09 18:58:00|9377||9376||9378||9376||200
1644433090000|2022-02-09 18:58:10|9377|9372|9377|9372|9377|9372|9377|9372|0
1644433100000|2022-02-09 18:58:20|9378|9373|9378|9375|9378|9375|9378|9373|385
1644433110000|2022-02-09 18:58:30|9377|9373|9378|9374|9378|9374|9374|9373|800
1644433120000|2022-02-09 18:58:40|9380|9375|9380|9376|9380|9377|9377|9375|3589
1644433130000|2022-02-09 18:58:50|9381|9377|9381|9378|9383|9380|9380|9376|4850
1644433140000|2022-02-09 18:59:00|9379|9377|9378|9374|9380|9377|9377|9373|1045
1644433150000|2022-02-09 18:59:10|9377|9373|9377|9373|9380|9377|9377|9373|500
1644433160000|2022-02-09 18:59:20|9380|9375|9379|9376|9380|9376|9379|9375|800
1644433170000|2022-02-09 18:59:30|9380|9377|9385|9382|9385|9382|9377|9375|2955
1644433180000|2022-02-09 18:59:40|9386|9383|9386|9382|9386|9384|9384|9382|800
1644433190000|2022-02-09 18:59:50|9385|9383|9391|9388|9391|9388|9384|9382|3511
1644433200000|2022-02-09 19:00:00|9388|9386|9407|9402|9410|9408|9388|9386|52396
1644433210000|2022-02-09 19:00:10|9408|9403|9400|9396|9410|9406|9400|9395|4145
1644433220000|2022-02-09 19:00:20|9399|9395|9400|9395|9400|9395|9398|9395|400
1644433230000|2022-02-09 19:00:30|9399||9399||9400||9399||600
1644433240000|2022-02-09 19:00:40|9398|9397|9407|9401|9407|9401|9398|9393|3400
1644433250000|2022-02-09 19:00:50|9405|9400|9400|9397|9405|9400|9400|9396|800
1644433260000|2022-02-09 19:01:00|||||||||100
1644433270000|2022-02-09 19:01:10|9399|9394|9397|9394|9399|9394|9397|9394|1440
1644433280000|2022-02-09 19:01:20|9398|9395|9406|9402|9409|9405|9398|9395|1884
1644433290000|2022-02-09 19:01:30|9407|9404|9409|9404|9409|9404|9406|9404|600
1644433300000|2022-02-09 19:01:40|9408|9403|9404|9400|9408|9403|9404|9400|600
1644433320000|2022-02-09 19:02:00|9403|9401|9408|9404|9409|9404|9400|9399|2419
1644433330000|2022-02-09 19:02:10|9407|9405|9402|9400|9407|9406|9402|9400|1266
1644433340000|2022-02-09 19:02:20|9404|9401|9403|9399|9404|9402|9403|9399|887
1644433350000|2022-02-09 19:02:30|9402|9400|9403|9400|9403|9400|9402|9400|200
1644433360000|2022-02-09 19:02:40|9404|9401|9406|9404|9408|9405|9404|9401|750
1644433370000|2022-02-09 19:02:50|9409|9403|9403|9401|9409|9405|9403|9401|1933
1644433380000|2022-02-09 19:03:00|9402|9400|9400|9397|9404|9400|9400|9397|1210
1644433390000|2022-02-09 19:03:10|9399|9396|9400|9396|9400|9396|9399|9396|450
1644433400000|2022-02-09 19:03:20|9402|9398|9402|9399|9402|9399|9402|9398|1460
1644433410000|2022-02-09 19:03:30|9401|9397|9402|9399|9402|9399|9401|9397|993
1644433420000|2022-02-09 19:03:40||9398||9398||9398||9398|493
1644433430000|2022-02-09 19:03:50|9401||9402||9402||9401||0
1644433440000|2022-02-09 19:04:00||9399||9399||9400||9399|700
1644433450000|2022-02-09 19:04:10|9400|9400|9401|9398|9401|9400|9399|9398|1200
1644433460000|2022-02-09 19:04:20|9400|9397|9400|9397|9400|9397|9400|9397|300
1644433470000|2022-02-09 19:04:30|9401|9399|9400|9398|9402|9400|9400|9398|2162
1644433480000|2022-02-09 19:04:40|9402|9397|9406|9400|9406|9401|9402|9397|1395
1644433490000|2022-02-09 19:04:50|9404||9403||9404||9403||300
1644433500000|2022-02-09 19:05:00|||||||||100
1644433520000|2022-02-09 19:05:20|9406|9402|9407|9405|9408|9405|9406|9402|839
1644433530000|2022-02-09 19:05:30|9408|9406|9404|9400|9408|9406|9404|9399|3495
1644433540000|2022-02-09 19:05:40|9405|9401|9404|9400|9405|9401|9404|9400|0
1644433550000|2022-02-09 19:05:50|9403|9401|9404|9401|9404|9401|9403|9400|600
1644433560000|2022-02-09 19:06:00||9402||9401||9402||9401|0
1644433570000|2022-02-09 19:06:10|9405|9403|9406|9404|9406|9405|9405|9403|350
1644433580000|2022-02-09 19:06:20|9410|9405|9408|9405|9410|9406|9408|9405|331
1644433590000|2022-02-09 19:06:30|9410|9406|9408|9403|9410|9407|9402|9399|2663
1644433600000|2022-02-09 19:06:40|9407|9404|9407|9403|9407|9404|9407|9403|550
1644433610000|2022-02-09 19:06:50|9406|9402|9408|9404|9410|9406|9406|9402|1500
1644433620000|2022-02-09 19:07:00|9409|9403|9408|9404|9410|9404|9408|9403|200
1644433630000|2022-02-09 19:07:10|9410|9405|9415|9411|9416|9411|9410|9405|2000
1644433640000|2022-02-09 19:07:20|9414|9412|9414|9412|9415|9412|9414|9412|1800
1644433650000|2022-02-09 19:07:30|9413|9409|9409|9405|9413|9409|9408|9401|2852
1644433660000|2022-02-09 19:07:40|9408|9406|9409|9406|9409|9406|9408|9406|0
1644433670000|2022-02-09 19:07:50|9408|9407|9409|9407|9409|9407|9408|9407|100
1644433680000|2022-02-09 19:08:00|9410|9408|9412|9408|9415|9411|9410|9408|2345
1644433690000|2022-02-09 19:08:10|9413|9409|9412|9408|9413|9410|9411|9408|300
1644433700000|2022-02-09 19:08:20|9411|9407|9410|9408|9411|9408|9410|9407|200
1644433710000|2022-02-09 19:08:30|9411|9409|9411|9409|9411|9409|9411|9409|800
1644433720000|2022-02-09 19:08:40|9415|9410|9414|9410|9415|9411|9414|9410|900
1644433730000|2022-02-09 19:08:50|9413|9411|9413|9410|9414|9411|9413|9410|100
1644433740000|2022-02-09 19:09:00|9414|9411|9413|9410|9414|9411|9413|9410|200
1644433750000|2022-02-09 19:09:10|9412|9407|9410|9407|9412|9409|9410|9407|1560
1644433760000|2022-02-09 19:09:20|9409|9406|9413|9409|9415|9412|9408|9406|3699
1644433770000|2022-02-09 19:09:30|9412|9410|9415|9412|9415|9413|9412|9410|800
1644433780000|2022-02-09 19:09:40|9419|9413|9414|9411|9419|9414|9414|9411|1300
1644433790000|2022-02-09 19:09:50|9413|9410|9414|9411|9414|9411|9413|9410|0
1644433800000|2022-02-09 19:10:00|9413||9413||9414||9413||300
1644433810000|2022-02-09 19:10:10|9415|9412|9414|9412|9415|9413|9414|9412|300
1644433840000|2022-02-09 19:10:40|9413|9410|9412|9411|9414|9412|9412|9409|1384
1644433850000|2022-02-09 19:10:50|9413|9410|9408|9406|9413|9410|9408|9406|1287
1644433860000|2022-02-09 19:11:00|9409|9407|9409|9407|9410|9409|9408|9407|600
1644433870000|2022-02-09 19:11:10|9410|9408|9414|9411|9414|9411|9410|9408|300
1644433880000|2022-02-09 19:11:20|9413|9410|9413|9410|9414|9411|9413|9409|368
1644433890000|2022-02-09 19:11:30|9412|9409|9408|9406|9412|9409|9408|9406|880
1644433900000|2022-02-09 19:11:40|||||||||200
1644433910000|2022-02-09 19:11:50|9407|9405|9407|9405|9407|9405|9407|9405|400
1644433920000|2022-02-09 19:12:00|9406|9406|9408|9406|9408|9406|9406|9406|100
1644433930000|2022-02-09 19:12:10|9409|9407|9410|9407|9412|9409|9409|9406|800
1644433940000|2022-02-09 19:12:20|9408|9403|9408|9404|9408|9404|9408|9403|500
1644433950000|2022-02-09 19:12:30|9407|9403|9406|9403|9407|9403|9405|9403|0
1644433960000|2022-02-09 19:12:40|9408|9404|9408|9406|9408|9406|9408|9404|252
1644433970000|2022-02-09 19:12:50|9407|9405|9408|9405|9408|9405|9406|9404|100
1644433980000|2022-02-09 19:13:00|9406|9404|9404|9401|9406|9405|9404|9401|200
1644433990000|2022-02-09 19:13:10|9403||9404||9404||9403||100
1644434000000|2022-02-09 19:13:20|9403|9399|9400|9398|9403|9400|9399|9397|4330
1644434010000|2022-02-09 19:13:30|9399|9396|9403|9400|9403|9400|9399|9396|767
1644434020000|2022-02-09 19:13:40|9402|9398|9402|9399|9402|9399|9402|9398|300
1644434030000|2022-02-09 19:13:50|9404|9402|9404|9401|9404|9403|9404|9401|300
1644434040000|2022-02-09 19:14:00|9403|9398|9400|9396|9403|9398|9399|9396|200
1644434050000|2022-02-09 19:14:10|9399|9395|9397|9395|9399|9395|9397|9395|0
1644434060000|2022-02-09 19:14:20|9398|9397|9397|9393|9402|9398|9396|9392|658
1644434070000|2022-02-09 19:14:30|9398|9394|9397|9392|9398|9395|9397|9392|600
1644434080000|2022-02-09 19:14:40|||||||||100
1644434100000|2022-02-09 19:15:00|9398|9393|9399|9396|9400|9396|9398|9393|542
1644434110000|2022-02-09 19:15:10|9400|9395|9397|9395|9400|9395|9396|9395|100
1644434120000|2022-02-09 19:15:20||9393||9394||9394||9393|250
1644434130000|2022-02-09 19:15:30||9395||9394||9395||9394|100
1644434140000|2022-02-09 19:15:40|9400|9395|9400|9398|9400|9398|9399|9395|500
1644434150000|2022-02-09 19:15:50|9404|9399|9399|9395|9404|9400|9399|9395|2800
1644434160000|2022-02-09 19:16:00|9400|9397|9397|9394|9400|9397|9397|9394|300
1644434170000|2022-02-09 19:16:10|9396|9391|9395|9392|9396|9392|9395|9391|500
1644434180000|2022-02-09 19:16:20|9394|9391|9393|9390|9394|9391|9393|9390|200
1644434200000|2022-02-09 19:16:40||9391||9391||9391||9391|300
1644434210000|2022-02-09 19:16:50|9392|9390|9391|9389|9392|9390|9391|9389|200
1644434220000|2022-02-09 19:17:00|9390|9390|9394|9392|9394|9392|9390|9390|849
1644434230000|2022-02-09 19:17:10|9393|9390|9394|9391|9394|9391|9393|9390|200
1644434240000|2022-02-09 19:17:20|9393|9392|9391|9389|9394|9392|9391|9389|600
1644434250000|2022-02-09 19:17:30|9393|9390|9396|9393|9396|9393|9393|9390|400
1644434260000|2022-02-09 19:17:40|9397|9394|9397|9395|9397|9396|9396|9394|2112
1644434270000|2022-02-09 19:17:50|9396|9394|9397|9395|9397|9395|9396|9394|100
1644434280000|2022-02-09 19:18:00|9400|9397|9400|9397|9400|9397|9400|9397|200
1644434290000|2022-02-09 19:18:10||9398||9398||9398||9398|100
1644434300000|2022-02-09 19:18:20|||||||||530
1644434310000|2022-02-09 19:18:30|9399|9397|9400|9398|9400|9398|9399|9397|278
1644434320000|2022-02-09 19:18:40|9399|9397|9399|9397|9399|9397|9399|9397|100
1644434330000|2022-02-09 19:18:50|9398|9396|9399|9395|9399|9397|9396|9395|350
1644434340000|2022-02-09 19:19:00|9400|9397|9401|9398|9401|9400|9400|9397|500
1644434350000|2022-02-09 19:19:10|9400|9397|9400|9397|9401|9397|9399|9397|300
1644434360000|2022-02-09 19:19:20|9398|9398|9398|9396|9398|9398|9398|9396|200
1644434370000|2022-02-09 19:19:30|9397|9397|9397|9395|9398|9397|9397|9395|500
1644434380000|2022-02-09 19:19:40|9396|9394|9395|9392|9396|9394|9393|9392|548
1644434390000|2022-02-09 19:19:50|9396|9393|9395|9392|9398|9396|9395|9392|800
1644434410000|2022-02-09 19:20:10|9394|9393|9394|9391|9394|9393|9391|9388|874
1644434420000|2022-02-09 19:20:20|9393|9388|9392|9389|9394|9391|9392|9388|300
1644434430000|2022-02-09 19:20:30|9396|9390|9398|9393|9398|9393|9396|9390|400
1644434440000|2022-02-09 19:20:40|9397|9394|9397|9394|9398|9394|9397|9394|0
1644434450000|2022-02-09 19:20:50|9398||9397||9398||9397||2100
1644434460000|2022-02-09 19:21:00|9396|9391|9393|9391|9397|9393|9392|9391|100
1644434470000|2022-02-09 19:21:10|9395|9392|9398|9395|9398|9396|9394|9391|1403
1644434480000|2022-02-09 19:21:20|9397|9394|9397|9394|9398|9396|9397|9394|100
1644434490000|2022-02-09 19:21:30|9398|9395|9398|9396|9398|9396|9398|9395|4208
1644434500000|2022-02-09 19:21:40|||||||||100
1644434510000|2022-02-09 19:21:50|9397|9395|9397|9394|9397|9396|9397|9394|4840
1644434520000|2022-02-09 19:22:00|9398|9395|9399|9394|9400|9398|9398|9394|1242
1644434530000|2022-02-09 19:22:10|9400|9395|9397|9393|9400|9395|9397|9393|600
1644434540000|2022-02-09 19:22:20|9396|9391|9395|9391|9396|9391|9395|9391|100
1644434550000|2022-02-09 19:22:30|9397|9393|9395|9392|9397|9393|9395|9391|900
1644434560000|2022-02-09 19:22:40|9393|9391|9392|9390|9393|9391|9392|9390|0
1644434570000|2022-02-09 19:22:50|9393|9388|9392|9389|9393|9389|9391|9388|300
1644434580000|2022-02-09 19:23:00|9391|9390|9392|9390|9392|9390|9391|9389|300
1644434590000|2022-02-09 19:23:10|9393|9392|9391|9389|9393|9392|9391|9389|500
1644434600000|2022-02-09 19:23:20|9392|9388|9391|9388|9392|9388|9390|9388|100
1644434610000|2022-02-09 19:23:30|9392|9389|9391|9389|9392|9389|9391|9388|0
1644434620000|2022-02-09 19:23:40|9390|9388|9388|9385|9391|9388|9388|9385|700
1644434630000|2022-02-09 19:23:50|9389|9386|9391|9387|9392|9389|9389|9386|748
1644434640000|2022-02-09 19:24:00|9392|9388|9393|9391|9393|9392|9392|9388|220
1644434650000|2022-02-09 19:24:10|9394|9392|9396|9393|9396|9393|9394|9392|280
1644434660000|2022-02-09 19:24:20|9395||9396||9396||9395||200
1644434680000|2022-02-09 19:24:40||9394||9393||9394||9392|300
1644434690000|2022-02-09 19:24:50|9395||9396||9396||9395||350
1644434700000|2022-02-09 19:25:00|9395|9390|9400|9397|9400|9397|9394|9390|600
1644434710000|2022-02-09 19:25:10|9398|9396|9397|9393|9398|9396|9396|9393|700
1644434720000|2022-02-09 19:25:20||9394||9394||9394||9394|0
1644434730000|2022-02-09 19:25:30|||||||||100
1644434740000|2022-02-09 19:25:40|9398|9395|9399|9395|9400|9398|9398|9395|523
1644434760000|2022-02-09 19:26:00|9398|9394|9398|9394|9399|9395|9396|9393|300
1644434770000|2022-02-09 19:26:10|9397|9393|9395|9393|9398|9395|9395|9393|0
1644434780000|2022-02-09 19:26:20|9394|9392|9394|9391|9394|9392|9393|9391|800
1644434790000|2022-02-09 19:26:30|9395|9393|9397|9393|9398|9394|9395|9393|400
1644434800000|2022-02-09 19:26:40|9398|9394|9395|9393|9398|9394|9394|9393|0
1644434810000|2022-02-09 19:26:50|9397|9394|9397|9395|9397|9395|9397|9394|1000
1644434820000|2022-02-09 19:27:00|9399|9396|9397|9395|9399|9396|9396|9394|800
1644434830000|2022-02-09 19:27:10|9396|9394|9396|9393|9396|9394|9395|9393|200
1644434840000|2022-02-09 19:27:20|9395|9392|9395|9392|9395|9393|9394|9392|200
1644434850000|2022-02-09 19:27:30|9396|9393|9396|9394|9396|9395|9396|9393|400
1644434860000|2022-02-09 19:27:40|||||||||100
1644434870000|2022-02-09 19:27:50|9397|9395|9397|9395|9397|9396|9397|9394|500
1644434880000|2022-02-09 19:28:00|9396|9394|9397|9395|9397|9395|9395|9393|500
1644434890000|2022-02-09 19:28:10|9398|9396|9397|9394|9398|9397|9397|9393|700
1644434900000|2022-02-09 19:28:20||9395||9395||9395||9395|0
1644434910000|2022-02-09 19:28:30|9398|9396|9397|9395|9402|9401|9396|9395|5816
1644434920000|2022-02-09 19:28:40|9400|9396|9400|9398|9400|9398|9400|9396|300
1644434930000|2022-02-09 19:28:50|9402|9399|9402|9400|9407|9404|9402|9399|2736
1644434940000|2022-02-09 19:29:00|9405|9401|9402|9398|9405|9402|9397|9396|2283
1644434950000|2022-02-09 19:29:10|9401|9397|9401|9397|9401|9397|9401|9397|0
1644434960000|2022-02-09 19:29:20|9400|9398|9401|9398|9401|9399|9399|9397|600
1644434970000|2022-02-09 19:29:30|9400|9397|9401|9398|9401|9398|9400|9397|0
1644434980000|2022-02-09 19:29:40|9400|9399|9405|9401|9405|9401|9399|9397|220
1644434990000|2022-02-09 19:29:50|9404|9398|9405|9402|9405|9402|9402|9398|300
1644435000000|2022-02-09 19:30:00|9404|9401|9404|9402|9405|9404|9403|9400|372
1644435010000|2022-02-09 19:30:10|9403|9401|9402|9400|9403|9401|9401|9400|100
1644435020000|2022-02-09 19:30:20|9401||9401||9402||9401||100
1644435030000|2022-02-09 19:30:30|9402|9401|9407|9404|9409|9404|9402|9401|600
1644435040000|2022-02-09 19:30:40|9409|9405|9410|9407|9413|9409|9408|9405|527
1644435050000|2022-02-09 19:30:50|9409|9404|9407|9404|9409|9406|9407|9404|500
1644435060000|2022-02-09 19:31:00|9408|9405|9408|9405|9409|9408|9407|9405|900
1644435070000|2022-02-09 19:31:10||9406||9406||9406||9405|0
1644435080000|2022-02-09 19:31:20|9407|9405|9400|9399|9407|9405|9400|9399|929
1644435090000|2022-02-09 19:31:30|9399|9398|9399|9397|9400|9398|9398|9397|518
1644435100000|2022-02-09 19:31:40|9397|9394|9393|9391|9397|9395|9393|9391|1027
1644435110000|2022-02-09 19:31:50|9394|9392|9392|9391|9394|9393|9392|9388|400
1644435120000|2022-02-09 19:32:00|9393|9392|9393|9390|9394|9393|9393|9390|500
1644435130000|2022-02-09 19:32:10|9392|9387|9389|9386|9392|9388|9388|9385|1100
1644435140000|2022-02-09 19:32:20|9391|9387|9390|9385|9393|9391|9390|9384|700
1644435150000|2022-02-09 19:32:30|9389|9387|9387|9385|9389|9387|9387|9385|0
1644435160000|2022-02-09 19:32:40|9386|9384|9388|9385|9388|9386|9386|9382|806
1644435170000|2022-02-09 19:32:50|9387|9384|9388|9384|9388|9385|9387|9383|100
1644435180000|2022-02-09 19:33:00|9389|9385|9389|9386|9390|9388|9389|9384|991
1644435190000|2022-02-09 19:33:10|9388|9383|9388|9386|9388|9386|9387|9383|0
1644435200000|2022-02-09 19:33:20||9385||9384||9385||9383|100
1644435210000|2022-02-09 19:33:30|9390|9385|9388|9385|9390|9388|9388|9384|300
1644435230000|2022-02-09 19:33:50|9387||9387||9387||9387||100
1644435240000|2022-02-09 19:34:00|9386|9383|9386|9384|9386|9384|9386|9383|400
1644435250000|2022-02-09 19:34:10|9385|9383|9383|9381|9386|9383|9382|9381|414
1644435260000|2022-02-09 19:34:20|9384|9382|9386|9383|9387|9385|9384|9382|621
1644435270000|2022-02-09 19:34:30|9387|9384|9386|9383|9387|9385|9386|9383|350
1644435280000|2022-02-09 19:34:40|9388|9384|9388|9386|9388|9386|9388|9384|300
1644435290000|2022-02-09 19:34:50|9390|9387|9390|9387|9390|9388|9389|9386|300
1644435300000|2022-02-09 19:35:00|9389||9390||9390||9389||0
1644435340000|2022-02-09 19:35:40|9388|9385|9390|9387|9390|9388|9385|9384|1100
1644435350000|2022-02-09 19:35:50||9386||9387||9387||9386|400
1644435360000|2022-02-09 19:36:00|9389|9386|9390|9388|9390|9389|9389|9386|500
1644435370000|2022-02-09 19:36:10||9387||9388||9388||9386|289
1644435380000|2022-02-09 19:36:20|9389|9387|9389|9386|9390|9388|9388|9386|500
1644435390000|2022-02-09 19:36:30|9388|9385|9384|9382|9388|9385|9384|9382|800
1644435400000|2022-02-09 19:36:40|9383|9381|9383|9381|9383|9381|9383|9381|400
1644435410000|2022-02-09 19:36:50|9384|9382|9387|9385|9387|9385|9383|9381|1923
1644435420000|2022-02-09 19:37:00|9386|9384|9387|9385|9387|9386|9384|9383|500
1644435430000|2022-02-09 19:37:10||9386||9385||9386||9385|200
1644435440000|2022-02-09 19:37:20|9388|9386|9386|9385|9389|9388|9386|9385|1000
1644435450000|2022-02-09 19:37:30|9385|9384|9386|9384|9386|9384|9385|9383|300
1644435460000|2022-02-09 19:37:40|9385|9383|9386|9385|9386|9385|9384|9383|300
1644435470000|2022-02-09 19:37:50|9385|9384|9386|9384|9386|9384|9385|9384|200
1644435480000|2022-02-09 19:38:00|9385|9385|9390|9388|9390|9388|9385|9385|600
1644435490000|2022-02-09 19:38:10|9393|9389|9390|9388|9394|9390|9390|9386|400
1644435510000|2022-02-09 19:38:30|||||||||100
1644435520000|2022-02-09 19:38:40|9389|9386|9390|9387|9390|9387|9389|9386|300
1644435530000|2022-02-09 19:38:50|9389|9386|9390|9387|9392|9389|9389|9386|230
1644435540000|2022-02-09 19:39:00||9388||9388||9388||9388|100
1644435560000|2022-02-09 19:39:20|||||||||100
1644435570000|2022-02-09 19:39:30|9392|9389|9390|9388|9392|9390|9390|9388|814
1644435580000|2022-02-09 19:39:40|9391|9389|9390|9388|9392|9389|9390|9388|200
1644435600000|2022-02-09 19:40:00|9389|9387|9391|9389|9392|9389|9389|9387|550
1644435610000|2022-02-09 19:40:10|9392||9391||9392||9391||200
1644435620000|2022-02-09 19:40:20|9390|9388|9390|9388|9390|9388|9390|9388|200
1644435630000|2022-02-09 19:40:30|9391|9389|9391|9389|9391|9389|9390|9389|600
1644435640000|2022-02-09 19:40:40|9390|9388|9389|9388|9390|9389|9389|9387|800
1644435650000|2022-02-09 19:40:50|9390|9387|9389|9387|9392|9388|9389|9387|1000
1644435660000|2022-02-09 19:41:00|9388|9386|9385|9382|9388|9386|9383|9380|900
1644435670000|2022-02-09 19:41:10|9383|9383|9385|9381|9385|9383|9383|9380|400
1644435680000|2022-02-09 19:41:20|9384|9382|9385|9383|9385|9383|9384|9381|1100
1644435690000|2022-02-09 19:41:30|9384|9382|9377|9374|9385|9382|9376|9372|1800
1644435700000|2022-02-09 19:41:40|9376|9371|9376|9375|9378|9376|9376|9371|2400
1644435710000|2022-02-09 19:41:50|9375|9374|9374|9372|9375|9374|9373|9372|900
1644435720000|2022-02-09 19:42:00|9378|9373|9379|9376|9380|9378|9378|9373|1100
1644435730000|2022-02-09 19:42:10|9380||9379||9380||9379||100
1644435740000|2022-02-09 19:42:20||9377||9377||9377||9377|100
1644435750000|2022-02-09 19:42:30|9381|9378|9380|9376|9382|9380|9380|9376|600
1644435760000|2022-02-09 19:42:40|9381|9377|9380|9378|9381|9378|9380|9377|850
1644435770000|2022-02-09 19:42:50|9379||9380||9380||9379||100
1644435780000|2022-02-09 19:43:00|9381|9379|9381|9380|9381|9380|9381|9379|200
1644435790000|2022-02-09 19:43:10|9382|9381|9388|9385|9390|9385|9382|9381|600
1644435800000|2022-02-09 19:43:20|9387|9381|9388|9385|9388|9385|9385|9381|400
1644435810000|2022-02-09 19:43:30|9387|9384|9386|9382|9387|9384|9386|9382|100
1644435820000|2022-02-09 19:43:40|9385|9381|9383|9381|9385|9381|9382|9381|1400
1644435830000|2022-02-09 19:43:50|9382|9380|9385|9382|9386|9385|9382|9380|200
1644435840000|2022-02-09 19:44:00|9386|9383|9386|9383|9386|9383|9385|9383|0
1644435850000|2022-02-09 19:44:10|9385|9381|9384|9382|9386|9382|9384|9381|202
1644435860000|2022-02-09 19:44:20|||||||||199
1644435870000|2022-02-09 19:44:30|9386|9384|9386|9384|9386|9384|9386|9384|500
1644435880000|2022-02-09 19:44:40||9385||9385||9385||9385|0
1644435890000|2022-02-09 19:44:50|9385|9384|9385|9384|9386|9384|9385|9384|300
1644435900000|2022-02-09 19:45:00|9386|9385|9390|9386|9390|9386|9386|9385|600
1644435910000|2022-02-09 19:45:10|9389|9384|9388|9385|9389|9385|9387|9384|100
1644435920000|2022-02-09 19:45:20|9393|9386|9393|9390|9393|9390|9393|9386|600
1644435930000|2022-02-09 19:45:30|9395|9389|9389|9386|9395|9389|9389|9386|300
1644435940000|2022-02-09 19:45:40|9390|9387|9392|9389|9393|9389|9390|9387|400
1644435950000|2022-02-09 19:45:50|9391|9390|9393|9391|9394|9392|9391|9390|100
1644435960000|2022-02-09 19:46:00|9395|9392|9393|9390|9395|9393|9393|9390|800
1644435970000|2022-02-09 19:46:10|9395|9392|9393|9392|9395|9392|9393|9390|550
1644435980000|2022-02-09 19:46:20|9392|9391|9392|9388|9392|9391|9390|9388|1400
1644435990000|2022-02-09 19:46:30|9391|9389|9388|9386|9392|9390|9388|9386|2896
1644436000000|2022-02-09 19:46:40|9389|9383|9392|9389|9393|9391|9387|9383|1709
1644436010000|2022-02-09 19:46:50|9391||9391||9391||9391||100
1644436020000|2022-02-09 19:47:00|9392|9390|9392|9390|9392|9390|9392|9390|617
1644436030000|2022-02-09 19:47:10|9391|9391|9393|9391|9393|9391|9391|9391|581
1644436040000|2022-02-09 19:47:20|9392||9392||9392||9392||2000
1644436050000|2022-02-09 19:47:30|9393|9390|9393|9391|9393|9392|9393|9390|400
1644436060000|2022-02-09 19:47:40|9392|9389|9391|9390|9392|9390|9391|9389|550
1644436070000|2022-02-09 19:47:50|9392|9392|9397|9394|9397|9394|9392|9392|1044
1644436080000|2022-02-09 19:48:00||9395||9395||9395||9395|0
1644436090000|2022-02-09 19:48:10|9398|9397|9400|9398|9400|9398|9398|9397|200
1644436100000|2022-02-09 19:48:20|9398|9396|9397|9395|9398|9396|9397|9395|200
1644436110000|2022-02-09 19:48:30|9396|9394|9396|9393|9396|9394|9396|9393|0
1644436120000|2022-02-09 19:48:40||9394||9394||9394||9394|0
1644436130000|2022-02-09 19:48:50|9395||9396||9396||9395||200
1644436140000|2022-02-09 19:49:00|9397|9395|9397|9395|9398|9396|9397|9395|500
1644436150000|2022-02-09 19:49:10|9398|9396|9400|9397|9400|9397|9398|9396|100
1644436160000|2022-02-09 19:49:20|9402|9398|9402|9400|9404|9400|9401|9398|594
1644436170000|2022-02-09 19:49:30|||||||||100
1644436180000|2022-02-09 19:49:40|9405|9401|9405|9402|9407|9402|9402|9400|100
1644436190000|2022-02-09 19:49:50|9404||9405||9406||9404||0
1644436200000|2022-02-09 19:50:00|9404|9400|9403|9401|9404|9401|9402|9400|400
1644436210000|2022-02-09 19:50:10|9402|9400|9402|9400|9402|9400|9402|9400|100
1644436220000|2022-02-09 19:50:20||9401||9401||9401||9401|100
1644436230000|2022-02-09 19:50:30|9403|9402|9404|9402|9405|9402|9403|9402|400
1644436240000|2022-02-09 19:50:40|9406|9403|9409|9405|9409|9405|9405|9403|1865
1644436250000|2022-02-09 19:50:50|9406|9404|9400|9398|9406|9404|9399|9398|900
1644436260000|2022-02-09 19:51:00|9399|9395|9395|9393|9399|9395|9395|9393|300
1644436270000|2022-02-09 19:51:10|9396|9394|9396|9395|9396|9395|9396|9394|400
1644436280000|2022-02-09 19:51:20|9397|9396|9396|9394|9397|9396|9396|9393|666
1644436290000|2022-02-09 19:51:30|9397|9395|9397|9396|9397|9396|9397|9395|400
1644436300000|2022-02-09 19:51:40|9400|9398|9400|9397|9400|9398|9399|9397|100
1644436310000|2022-02-09 19:51:50|9399||9399||9400||9399||0
1644436320000|2022-02-09 19:52:00|9398|9395|9398|9396|9398|9396|9398|9395|200
1644436330000|2022-02-09 19:52:10|9397|9397|9400|9396|9400|9399|9397|9395|1592
1644436340000|2022-02-09 19:52:20|9399|9397|9396|9392|9399|9397|9395|9392|1400
1644436350000|2022-02-09 19:52:30|9394|9393|9396|9394|9396|9394|9394|9393|200
1644436360000|2022-02-09 19:52:40|9395|9393|9396|9394|9396|9394|9395|9393|200
1644436370000|2022-02-09 19:52:50|9395|9392|9395|9392|9395|9392|9395|9392|100
1644436380000|2022-02-09 19:53:00|9394|9391|9392|9389|9394|9391|9392|9389|400
1644436450000|2022-02-09 19:54:10|9390|9387|9390|9387|9390|9388|9388|9386|500
1644436460000|2022-02-09 19:54:20|9389|9386|9388|9384|9389|9386|9386|9384|620
1644436470000|2022-02-09 19:54:30|9386|9382|9384|9381|9387|9382|9383|9381|500
1644436480000|2022-02-09 19:54:40|9383|9380|9383|9380|9383|9380|9383|9380|300
1644436490000|2022-02-09 19:54:50|9382||9382||9382||9382||0
1644436500000|2022-02-09 19:55:00|9381|9379|9381|9379|9381|9379|9381|9379|0
1644436510000|2022-02-09 19:55:10|9382|9380|9381|9378|9382|9381|9381|9378|1500
1644436520000|2022-02-09 19:55:20|||||||||300
1644436530000|2022-02-09 19:55:30|9382|9380|9381|9378|9382|9381|9380|9377|1300
1644436540000|2022-02-09 19:55:40|9379|9377|9379|9376|9380|9378|9378|9374|520
1644436550000|2022-02-09 19:55:50|9378|9374|9381|9376|9381|9378|9378|9373|1300
1644436560000|2022-02-09 19:56:00|9379|9375|9376|9373|9380|9376|9376|9373|300
1644436570000|2022-02-09 19:56:10|9375|9372|9373|9368|9375|9372|9373|9368|400
1644436580000|2022-02-09 19:56:20||9369||9370||9370||9369|0
1644436590000|2022-02-09 19:56:30|9376|9372|9376|9373|9376|9373|9376|9372|300
1644436600000|2022-02-09 19:56:40|9375|9374|9376|9373|9376|9374|9375|9372|100
1644436610000|2022-02-09 19:56:50|9374|9371|9375|9372|9376|9372|9374|9371|100
1644436620000|2022-02-09 19:57:00|9374|9371|9373|9371|9374|9372|9373|9371|400
1644436630000|2022-02-09 19:57:10|9374|9372|9370|9367|9376|9373|9370|9366|3194
1644436640000|2022-02-09 19:57:20|9368|9366|9367|9366|9368|9366|9367|9364|4300
1644436650000|2022-02-09 19:57:30|9368||9367||9368||9367||0
1644436660000|2022-02-09 19:57:40|9368|9367|9366|9365|9370|9368|9366|9365|4996
1644436670000|2022-02-09 19:57:50|9369|9367|9369|9367|9369|9367|9368|9367|300
1644436680000|2022-02-09 19:58:00|9368|9365|9368|9366|9369|9366|9368|9365|1200
1644436690000|2022-02-09 19:58:10|9367|9365|9367|9365|9367|9365|9367|9365|0
1644436700000|2022-02-09 19:58:20|9366|9364|9364|9363|9366|9365|9364|9362|700
1644436710000|2022-02-09 19:58:30||9362||9362||9362||9362|0
1644436720000|2022-02-09 19:58:40|9363|9360|9362|9359|9363|9360|9361|9359|0
1644436730000|2022-02-09 19:58:50||9360||9359||9360||9359|0
1644436740000|2022-02-09 19:59:00|9364|9358|9364|9361|9364|9362|9364|9358|1325
1644436750000|2022-02-09 19:59:10|9363|9362|9364|9362|9366|9363|9363|9362|500
1644436760000|2022-02-09 19:59:20|9363|9361|9363|9361|9364|9361|9362|9361|800
1644436770000|2022-02-09 19:59:30||9360||9361||9361||9360|100
1644436780000|2022-02-09 19:59:40|9362|9360|9365|9364|9367|9364|9362|9360|522
1644436790000|2022-02-09 19:59:50|9367|9365|9368|9365|9368|9365|9365|9365|100
1644436800000|2022-02-09 20:00:00|9367|9366|9364|9361|9368|9366|9364|9361|500
1644436810000|2022-02-09 20:00:10|9365|9360|9359|9356|9365|9360|9359|9355|1000
1644436820000|2022-02-09 20:00:20|9358|9355|9359|9357|9359|9357|9357|9355|400
1644436830000|2022-02-09 20:00:30|9357|9354|9360|9357|9361|9359|9356|9354|528
1644436840000|2022-02-09 20:00:40|9361|9356|9366|9364|9366|9364|9360|9356|1235
1644436850000|2022-02-09 20:00:50|9368|9365|9375|9372|9375|9372|9368|9365|913
1644436860000|2022-02-09 20:01:00|9374|9368|9372|9367|9374|9369|9372|9367|800
1644436870000|2022-02-09 20:01:10||9368||9368||9369||9368|300
1644436880000|2022-02-09 20:01:20|9377|9371|9375|9372|9377|9372|9374|9371|1621
1644436890000|2022-02-09 20:01:30|9376|9373|9375|9373|9376|9373|9375|9373|100
1644436900000|2022-02-09 20:01:40|9374|9372|9377|9374|9378|9376|9373|9370|3100
1644436910000|2022-02-09 20:01:50|9378|9375|9377|9375|9378|9375|9377|9375|100
1644436920000|2022-02-09 20:02:00||9374||9375||9375||9374|0
1644436930000|2022-02-09 20:02:10|9378|9376|9378|9376|9378|9376|9377|9376|0
1644436940000|2022-02-09 20:02:20|9377|9375|9364|9361|9378|9375|9363|9361|2450
1644436950000|2022-02-09 20:02:30|9365|9358|9363|9359|9365|9359|9362|9358|694
1644436960000|2022-02-09 20:02:40|9367|9364|9366|9362|9368|9364|9366|9360|200
1644436970000|2022-02-09 20:02:50|9364|9360|9362|9359|9364|9361|9362|9358|0
1644436980000|2022-02-09 20:03:00|9363|9357|9362|9358|9363|9358|9358|9355|500
1644436990000|2022-02-09 20:03:10|9363|9359|9363|9360|9363|9360|9362|9359|0
1644437000000|2022-02-09 20:03:20|9366|9361|9368|9364|9370|9365|9366|9361|0
1644437010000|2022-02-09 20:03:30|9367|9362|9368|9363|9370|9364|9367|9362|100
1644437020000|2022-02-09 20:03:40|9369|9364|9371|9365|9371|9366|9368|9364|100
1644437030000|2022-02-09 20:03:50||9363||9365||9366||9363|0
1644437040000|2022-02-09 20:04:00|9370|9364|9368|9364|9370|9364|9368|9364|100
1644437050000|2022-02-09 20:04:10||9365||9365||9365||9365|0
1644437060000|2022-02-09 20:04:20|9370|9366|9370|9367|9370|9368|9370|9366|400
1644437070000|2022-02-09 20:04:30|9373|9368|9373|9368|9374|9370|9370|9366|400
1644437080000|2022-02-09 20:04:40|9372||9370||9372||9369||0
1644437090000|2022-02-09 20:04:50|9373|9369|9378|9374|9378|9374|9373|9369|700
1644437100000|2022-02-09 20:05:00|9380|9375|9378|9373|9380|9378|9376|9373|2342
1644437110000|2022-02-09 20:05:10|9377|9376|9379|9376|9379|9376|9377|9376|0
1644437120000|2022-02-09 20:05:20|9376|9373|9374|9370|9376|9373|9373|9370|600
1644437130000|2022-02-09 20:05:30|9375|9371|9374|9369|9375|9371|9374|9369|0
1644437140000|2022-02-09 20:05:40|9373|9370|9375|9371|9375|9371|9371|9370|224
1644437150000|2022-02-09 20:05:50|9373|9369|9369|9366|9374|9369|9369|9365|990
1644437160000|2022-02-09 20:06:00|9368|9361|9363|9358|9368|9362|9363|9357|300
1644437170000|2022-02-09 20:06:10|9362|9359|9364|9362|9364|9362|9361|9358|300
1644437180000|2022-02-09 20:06:20|9366|9363|9370|9366|9371|9366|9365|9362|1140
1644437190000|2022-02-09 20:06:30|9371|9365|9370|9366|9371|9366|9370|9365|100
1644437200000|2022-02-09 20:06:40|9369|9365|9368|9365|9370|9365|9368|9363|300
1644437210000|2022-02-09 20:06:50|9367|9363|9364|9360|9367|9363|9364|9360|400
1644437220000|2022-02-09 20:07:00|9363||9363||9363||9363||0
1644437230000|2022-02-09 20:07:10|9362|9358|9362|9360|9362|9360|9361|9358|0
1644437240000|2022-02-09 20:07:20|9364|9361|9364|9360|9370|9365|9364|9359|2900
1644437250000|2022-02-09 20:07:30|9363|9361|9363|9361|9363|9361|9363|9361|500
1644437260000|2022-02-09 20:07:40|9362|9360|9361|9359|9362|9360|9360|9359|520
1644437270000|2022-02-09 20:07:50|9362|9357|9360|9358|9362|9359|9360|9357|400
1644437280000|2022-02-09 20:08:00||9356||9357||9358||9356|0
1644437290000|2022-02-09 20:08:10||9356||9356||9357||9356|0
1644437300000|2022-02-09 20:08:20|9362|9357|9366|9362|9366|9362|9362|9356|1100
1644437310000|2022-02-09 20:08:30|9368|9363|9370|9367|9371|9367|9368|9363|350
1644437320000|2022-02-09 20:08:40|9372|9368|9373|9368|9373|9368|9372|9368|100
1644437330000|2022-02-09 20:08:50|9371||9371||9371||9371||100
1644437340000|2022-02-09 20:09:00|9370|9367|9369|9366|9371|9367|9368|9365|800
1644437350000|2022-02-09 20:09:10|9368|9365|9367|9363|9369|9365|9367|9362|850
1644437360000|2022-02-09 20:09:20|9366|9361|9365|9361|9366|9362|9365|9361|138
1644437370000|2022-02-09 20:09:30|9364|9360|9364|9361|9364|9361|9363|9360|0
1644437380000|2022-02-09 20:09:40|9365|9362|9365|9363|9365|9363|9365|9362|241
1644437390000|2022-02-09 20:09:50|9364|9361|9360|9357|9365|9361|9360|9355|1550
1644437400000|2022-02-09 20:10:00|9362|9356|9369|9362|9369|9364|9362|9356|0
1644437410000|2022-02-09 20:10:10|9368|9364|9366|9362|9368|9364|9365|9360|644
1644437420000|2022-02-09 20:10:20|9365|9361|9363|9358|9366|9361|9361|9356|100
1644437430000|2022-02-09 20:10:30|9362|9360|9366|9361|9366|9361|9361|9357|400
1644437440000|2022-02-09 20:10:40|9368|9362|9365|9360|9368|9362|9364|9360|350
1644437450000|2022-02-09 20:10:50|9363|9361|9365|9362|9365|9362|9363|9360|200
1644437460000|2022-02-09 20:11:00|9369|9363|9372|9369|9374|9370|9369|9363|645
1644437470000|2022-02-09 20:11:10|9375|9371|9378|9375|9379|9376|9375|9371|700
1644437480000|2022-02-09 20:11:20|9379|9372|9377|9373|9379|9375|9375|9371|700
1644437490000|2022-02-09 20:11:30|9376|9374|9379|9376|9380|9378|9376|9374|1199
1644437500000|2022-02-09 20:11:40|9380|9377|9386|9383|9387|9383|9380|9376|1873
1644437510000|2022-02-09 20:11:50|9384|9381|9386|9382|9387|9382|9384|9381|516
1644437520000|2022-02-09 20:12:00|9385|9381|9384|9380|9388|9382|9381|9377|1075
1644437530000|2022-02-09 20:12:10|9382||9384||9384||9382||100
1644437540000|2022-02-09 20:12:20|9381|9378|9384|9380|9385|9381|9381|9378|1465
1644437550000|2022-02-09 20:12:30|9385|9379|9383|9377|9385|9379|9383|9377|0
1644437560000|2022-02-09 20:12:40|9382|9378|9381|9377|9382|9378|9381|9377|200
1644437570000|2022-02-09 20:12:50|9384|9379|9384|9380|9388|9383|9382|9379|1100
1644437580000|2022-02-09 20:13:00|9383|9381|9384|9381|9384|9381|9383|9381|600
1644437590000|2022-02-09 20:13:10|9382||9384||9384||9382||1800
1644437600000|2022-02-09 20:13:20|9383|9382|9390|9385|9390|9385|9383|9381|826
1644437610000|2022-02-09 20:13:30|9391|9386|9392|9388|9392|9390|9391|9386|0
1644437620000|2022-02-09 20:13:40|9395|9391|9395|9391|9395|9391|9395|9391|100
1644437630000|2022-02-09 20:13:50|9392|9388|9390|9386|9394|9391|9390|9385|749
1644437640000|2022-02-09 20:14:00|9387|9383|9386|9383|9387|9383|9386|9383|300
1644437650000|2022-02-09 20:14:10|9383|9380|9383|9380|9383|9380|9383|9380|750
1644437660000|2022-02-09 20:14:20|9382|9378|9380|9378|9383|9378|9380|9378|400
1644437670000|2022-02-09 20:14:30|9383|9379|9382|9380|9383|9380|9382|9379|400
1644437680000|2022-02-09 20:14:40|9381|9378|9382|9378|9382|9379|9381|9378|100
1644437690000|2022-02-09 20:14:50|9379|9376|9379|9377|9381|9377|9379|9376|976
1644437700000|2022-02-09 20:15:00|9380|9376|9382|9379|9382|9380|9379|9376|500
1644437710000|2022-02-09 20:15:10|9383|9380|9382|9379|9383|9382|9381|9379|929
1644437720000|2022-02-09 20:15:20|9381|9378|9377|9374|9382|9378|9377|9374|200
1644437730000|2022-02-09 20:15:30|9376||9376||9376||9376||100
1644437740000|2022-02-09 20:15:40|9377|9375|9377|9375|9377|9375|9377|9375|559
1644437750000|2022-02-09 20:15:50|9379|9376|9378|9375|9380|9378|9377|9375|1308
1644437760000|2022-02-09 20:16:00|9379|9376|9377|9375|9380|9377|9377|9375|1300
1644437770000|2022-02-09 20:16:10|9379||9379||9379||9379||0
1644437780000|2022-02-09 20:16:20|9380|9377|9379|9378|9380|9378|9378|9375|300
1644437790000|2022-02-09 20:16:30|9377|9377|9376|9374|9377|9377|9376|9374|500
1644437800000|2022-02-09 20:16:40|9375|9371|9377|9374|9379|9375|9375|9371|900
1644437810000|2022-02-09 20:16:50|9378|9372|9376|9373|9378|9374|9374|9371|2700
1644437820000|2022-02-09 20:17:00|9375|9371|9373|9371|9375|9371|9373|9371|300
1644437840000|2022-02-09 20:17:20|9372|9369|9370|9368|9372|9370|9370|9367|1106
1644437850000|2022-02-09 20:17:30|9368|9367|9368|9365|9368|9367|9368|9365|500
1644437860000|2022-02-09 20:17:40|9367||9367||9367||9367||200
1644437870000|2022-02-09 20:17:50|9365|9364|9365|9362|9366|9364|9363|9360|2900
1644437880000|2022-02-09 20:18:00|9364|9363|9362|9360|9364|9363|9361|9359|6306
1644437890000|2022-02-09 20:18:10|9361|9359|9362|9360|9365|9362|9361|9359|1777
1644437900000|2022-02-09 20:18:20|9361|9359|9360|9358|9361|9359|9359|9358|1672
1644437910000|2022-02-09 20:18:30|9361|9359|9362|9359|9365|9362|9361|9359|500
1644437920000|2022-02-09 20:18:40|9361|9360|9362|9360|9362|9361|9361|9359|600
1644437930000|2022-02-09 20:18:50|9364|9359|9367|9363|9368|9363|9364|9359|500
1644437940000|2022-02-09 20:19:00|9368|9364|9369|9367|9369|9367|9366|9364|1506
1644437950000|2022-02-09 20:19:10|9368|9368|9369|9367|9369|9368|9368|9367|240
1644437960000|2022-02-09 20:19:20|9373|9368|9373|9369|9373|9370|9372|9368|209
1644437970000|2022-02-09 20:19:30|9372|9368|9373|9371|9373|9372|9371|9368|500
1644437980000|2022-02-09 20:19:40|9372|9370|9375|9372|9375|9374|9372|9370|1800
1644437990000|2022-02-09 20:19:50|9374|9373|9377|9374|9378|9375|9374|9372|500
1644438000000|2022-02-09 20:20:00|9378|9375|9377|9375|9378|9376|9376|9374|1400
1644438010000|2022-02-09 20:20:10|9376|9374|9379|9375|9380|9377|9376|9372|785
1644438020000|2022-02-09 20:20:20|9380|9374|9380|9377|9383|9380|9380|9374|833
1644438030000|2022-02-09 20:20:30|9379||9379||9380||9379||100
1644438040000|2022-02-09 20:20:40||9375||9376||9377||9375|500
1644438050000|2022-02-09 20:20:50|9378|9375|9376|9373|9378|9375|9376|9373|500
1644438060000|2022-02-09 20:21:00|9378|9374|9377|9373|9378|9376|9377|9373|1700
1644438070000|2022-02-09 20:21:10||9374||9375||9375||9373|200
1644438080000|2022-02-09 20:21:20|9379|9376|9379|9377|9379|9377|9379|9374|1058
1644438090000|2022-02-09 20:21:30|9381|9378|9381|9377|9381|9379|9380|9377|500
1644438100000|2022-02-09 20:21:40||9378||9379||9379||9378|100
1644438110000|2022-02-09 20:21:50|9380|9378|9382|9379|9383|9380|9380|9378|1050
1644438120000|2022-02-09 20:22:00|9381|9380|9377|9375|9381|9380|9377|9374|2600
1644438130000|2022-02-09 20:22:10|9374|9372|9376|9372|9380|9376|9374|9371|2200
1644438140000|2022-02-09 20:22:20|9375|9371|9375|9373|9375|9373|9372|9369|500
1644438150000|2022-02-09 20:22:30|9374|9372|9375|9372|9379|9375|9374|9370|1400
1644438160000|2022-02-09 20:22:40|9377|9371|9377|9374|9377|9375|9377|9371|300
1644438170000|2022-02-09 20:22:50|9375|9373|9377|9374|9377|9374|9374|9371|600
1644438180000|2022-02-09 20:23:00||9373||9375||9375||9373|0
1644438190000|2022-02-09 20:23:10||9374||9374||9374||9374|108
1644438200000|2022-02-09 20:23:20|9375|9375|9375|9373|9375|9375|9375|9373|100
1644438210000|2022-02-09 20:23:30|9374|9372|9375|9373|9375|9373|9374|9372|146
1644438220000|2022-02-09 20:23:40|9376|9374|9381|9378|9381|9378|9376|9374|1070
1644438230000|2022-02-09 20:23:50|9380||9381||9381||9380||100
1644438240000|2022-02-09 20:24:00|9380|9376|9382|9378|9382|9380|9379|9376|500
1644438250000|2022-02-09 20:24:10|9381|9379|9382|9378|9382|9379|9380|9377|0
1644438260000|2022-02-09 20:24:20|9381|9379|9381|9379|9382|9379|9381|9379|0
1644438270000|2022-02-09 20:24:30|9380|9377|9381|9378|9381|9378|9380|9377|787
1644438280000|2022-02-09 20:24:40||9379||9379||9379||9379|300
1644438290000|2022-02-09 20:24:50|9382|9380|9382|9380|9382|9381|9382|9380|100
1644438300000|2022-02-09 20:25:00|9381|9379|9383|9379|9384|9381|9381|9379|1394
1644438310000|2022-02-09 20:25:10|9382|9377|9381|9377|9382|9378|9378|9376|400
1644438320000|2022-02-09 20:25:20|9380||9380||9380||9379||2300
1644438330000|2022-02-09 20:25:30|9379||9379||9379||9379||300
1644438340000|2022-02-09 20:25:40|9378|9375|9378|9375|9378|9375|9378|9375|760
1644438350000|2022-02-09 20:25:50|9377|9374|9376|9374|9377|9374|9376|9374|400
1644438360000|2022-02-09 20:26:00|9375|9372|9368|9366|9375|9372|9368|9366|700
1644438370000|2022-02-09 20:26:10|9367|9363|9365|9362|9368|9363|9365|9361|800
1644438380000|2022-02-09 20:26:20|9366|9363|9367|9364|9370|9367|9365|9363|2800
1644438390000|2022-02-09 20:26:30|9368|9365|9365|9362|9368|9365|9365|9362|0
1644438400000|2022-02-09 20:26:40|9364|9361|9363|9360|9364|9361|9362|9359|1596
1644438410000|2022-02-09 20:26:50|9362|9359|9363|9359|9363|9360|9361|9359|100
1644438420000|2022-02-09 20:27:00|9362|9360|9362|9359|9362|9360|9362|9359|700
1644438430000|2022-02-09 20:27:10|9361|9357|9359|9357|9361|9357|9359|9357|274
1644438440000|2022-02-09 20:27:20|9362|9358|9365|9361|9365|9363|9361|9358|2682
1644438450000|2022-02-09 20:27:30|9368|9362|9367|9363|9368|9366|9366|9362|500
1644438460000|2022-02-09 20:27:40|9368|9364|9367|9364|9368|9365|9367|9364|300
1644438470000|2022-02-09 20:27:50|9366|9365|9366|9363|9367|9365|9365|9363|500
1644438480000|2022-02-09 20:28:00|9365|9364|9367|9364|9368|9366|9365|9363|822
1644438490000|2022-02-09 20:28:10||9365||9365||9366||9364|0
1644438500000|2022-02-09 20:28:20|9368|9366|9370|9368|9370|9369|9368|9365|901
1644438510000|2022-02-09 20:28:30|9371|9367|9373|9370|9373|9370|9370|9367|1051
1644438520000|2022-02-09 20:28:40|9376|9372|9376|9373|9376|9373|9373|9371|500
1644438530000|2022-02-09 20:28:50|||||||||100
1644438540000|2022-02-09 20:29:00|9375|9374|9374|9371|9379|9376|9373|9371|4915
1644438550000|2022-02-09 20:29:10|9373|9372|9374|9372|9374|9372|9373|9372|0
1644438560000|2022-02-09 20:29:20|9373|9371|9375|9373|9375|9374|9373|9371|2139
1644438570000|2022-02-09 20:29:30|9374|9371|9372|9371|9374|9371|9372|9371|700
1644438580000|2022-02-09 20:29:40|9371|9369|9373|9372|9373|9372|9371|9369|2698
1644438590000|2022-02-09 20:29:50|9375|9373|9374|9371|9375|9374|9374|9371|374
1644438600000|2022-02-09 20:30:00|9373|9368|9377|9374|9378|9375|9369|9365|1425
1644438610000|2022-02-09 20:30:10|9378|9375|9382|9380|9384|9380|9378|9375|600
1644438620000|2022-02-09 20:30:20|9381|9381|9382|9381|9382|9381|9381|9377|706
1644438630000|2022-02-09 20:30:30|9381|9379|9382|9380|9382|9381|9380|9379|1400
1644438640000|2022-02-09 20:30:40|9384|9381|9384|9382|9384|9383|9384|9381|2500
1644438650000|2022-02-09 20:30:50|9383|9381|9378|9375|9384|9381|9374|9373|5933
1644438660000|2022-02-09 20:31:00|9381|9376|9381|9380|9382|9381|9380|9375|1406
1644438670000|2022-02-09 20:31:10|9382|9376|9376|9373|9382|9378|9376|9373|1000
1644438730000|2022-02-09 20:32:10|9377|9375|9379|9378|9379|9378|9377|9375|814
1644438740000|2022-02-09 20:32:20|9382|9379|9380|9379|9382|9379|9380|9379|1145
1644438750000|2022-02-09 20:32:30|9381|9380|9384|9383|9384|9383|9381|9380|1299
1644438760000|2022-02-09 20:32:40|9385|9385|9385|9382|9388|9386|9383|9381|2116
1644438770000|2022-02-09 20:32:50|9384|9383|9385|9384|9385|9384|9384|9383|396
1644438780000|2022-02-09 20:33:00|9387|9385|9388|9386|9389|9386|9386|9383|1800
1644438790000|2022-02-09 20:33:10|9387|9387|9387|9386|9387|9387|9386|9385|801
1644438800000|2022-02-09 20:33:20|9385|9382|9379|9377|9385|9382|9379|9377|1500
1644438810000|2022-02-09 20:33:30|9378|9376|9376|9373|9379|9377|9375|9373|2832
1644438820000|2022-02-09 20:33:40|9375|9371|9373|9371|9375|9371|9372|9370|605
1644438830000|2022-02-09 20:33:50|9374|9372|9374|9372|9375|9374|9374|9372|1543
1644438840000|2022-02-09 20:34:00|9375|9373|9371|9368|9375|9373|9371|9367|1128
1644438850000|2022-02-09 20:34:10|9370|9367|9366|9365|9370|9367|9365|9363|1516
1644438860000|2022-02-09 20:34:20|9367|9366|9368|9367|9369|9367|9367|9366|1471
1644438870000|2022-02-09 20:34:30|9369|9368|9371|9369|9371|9369|9369|9368|3935
1644438880000|2022-02-09 20:34:40|9370|9370|9382|9378|9382|9378|9370|9368|4940
1644438890000|2022-02-09 20:34:50|9383|9379|9383|9378|9384|9381|9381|9378|300
1644438900000|2022-02-09 20:35:00|9382|9379|9383|9379|9383|9379|9382|9379|196
1644438910000|2022-02-09 20:35:10|9382|9377|9377|9375|9382|9377|9377|9375|764
1644438920000|2022-02-09 20:35:20|9378|9376|9377|9374|9379|9377|9375|9374|1740
1644438930000|2022-02-09 20:35:30||9375||9375||9375||9375|300
1644438940000|2022-02-09 20:35:40|9378|9376|9378|9375|9378|9376|9377|9375|1802
1644438950000|2022-02-09 20:35:50|9377|9373|9377|9374|9377|9374|9375|9372|0
1644438960000|2022-02-09 20:36:00|9376|9375|9375|9372|9378|9376|9374|9372|2100
1644438970000|2022-02-09 20:36:10|9374|9369|9372|9368|9374|9370|9370|9368|2454
1644438980000|2022-02-09 20:36:20|9371|9369|9370|9368|9371|9369|9370|9368|100
1644438990000|2022-02-09 20:36:30|9368|9367|9371|9369|9373|9370|9368|9367|4400
1644439000000|2022-02-09 20:36:40|9372|9370|9374|9372|9374|9373|9372|9370|1915
1644439010000|2022-02-09 20:36:50|9373|9371|9374|9371|9374|9371|9370|9368|1150
1644439020000|2022-02-09 20:37:00|9375|9373|9376|9374|9376|9374|9375|9372|902
1644439030000|2022-02-09 20:37:10|9378|9375|9378|9375|9378|9375|9377|9375|500
1644439040000|2022-02-09 20:37:20||9376||9376||9376||9376|800
1644439050000|2022-02-09 20:37:30|9377|9375|9377|9375|9377|9376|9376|9375|750
1644439060000|2022-02-09 20:37:40|9378|9377|9378|9375|9378|9377|9378|9375|1000
1644439070000|2022-02-09 20:37:50|9377|9372|9376|9372|9377|9372|9376|9372|1371
1644439080000|2022-02-09 20:38:00|9375|9369|9372|9369|9375|9369|9372|9367|1063
1644439090000|2022-02-09 20:38:10|9371|9368|9370|9368|9371|9370|9369|9367|2193
1644439100000|2022-02-09 20:38:20|9371|9369|9371|9369|9371|9370|9371|9368|1100
1644439110000|2022-02-09 20:38:30|9372|9370|9372|9370|9372|9371|9371|9370|600
1644439120000|2022-02-09 20:38:40|9371|9369|9370|9368|9371|9369|9370|9368|800
1644439130000|2022-02-09 20:38:50|9369|9367|9366|9363|9369|9367|9366|9363|400
1644439140000|2022-02-09 20:39:00|9365|9364|9365|9363|9366|9365|9365|9363|1300
1644439150000|2022-02-09 20:39:10||9364||9363||9364||9363|540
1644439160000|2022-02-09 20:39:20|9364|9361|9363|9361|9365|9363|9363|9361|1000
1644439170000|2022-02-09 20:39:30|9361|9358|9362|9359|9363|9361|9361|9358|3106
1644439180000|2022-02-09 20:39:40|9363|9360|9364|9362|9364|9363|9363|9360|1550
1644439190000|2022-02-09 20:39:50|9362|9360|9361|9358|9364|9360|9361|9358|900
1644439200000|2022-02-09 20:40:00|9360|9359|9358|9355|9360|9359|9358|9355|200
1644439210000|2022-02-09 20:40:10|9357|9353|9352|9349|9359|9356|9352|9349|4027
1644439270000|2022-02-09 20:41:10|9340|9337|9340|9337|9340|9337|9340|9337|200
1644439280000|2022-02-09 20:41:20|9341|9339|9340|9338|9341|9339|9340|9338|300
1644439290000|2022-02-09 20:41:30|9341|9339|9343|9341|9343|9341|9341|9339|5237
1644439300000|2022-02-09 20:41:40|9342|9342|9344|9341|9346|9343|9342|9340|1000
1644439310000|2022-02-09 20:41:50|9343|9342|9345|9342|9345|9342|9343|9341|1928
1644439320000|2022-02-09 20:42:00|9344|9341|9344|9342|9347|9345|9343|9341|1650
1644439330000|2022-02-09 20:42:10|9343|9343|9346|9343|9347|9344|9343|9342|1400
1644439340000|2022-02-09 20:42:20|9345||9346||9346||9344||800
1644439350000|2022-02-09 20:42:30|9345|9341|9343|9341|9345|9341|9343|9341|487
1644439360000|2022-02-09 20:42:40|9342|9340|9344|9342|9345|9343|9342|9338|1048
1644439370000|2022-02-09 20:42:50|9345|9343|9346|9344|9346|9344|9345|9343|1600
1644439380000|2022-02-09 20:43:00|9345|9345|9342|9339|9346|9345|9342|9338|800
1644439390000|2022-02-09 20:43:10|9343|9341|9341|9338|9343|9341|9341|9338|2418
1644439400000|2022-02-09 20:43:20|9340|9339|9341|9339|9343|9340|9340|9338|1400
1644439410000|2022-02-09 20:43:30|9340|9338|9341|9337|9341|9339|9339|9335|300
1644439420000|2022-02-09 20:43:40|9343|9338|9345|9341|9346|9343|9342|9338|1112
1644439430000|2022-02-09 20:43:50|9344|9342|9345|9342|9345|9343|9344|9342|315
1644439440000|2022-02-09 20:44:00|9348|9341|9353|9349|9353|9350|9348|9341|2919
1644439450000|2022-02-09 20:44:10|9352||9351||9352||9351||1723
1644439460000|2022-02-09 20:44:20|9350|9350|9350|9348|9350|9350|9350|9348|1100
1644439470000|2022-02-09 20:44:30|||||||||100
1644439480000|2022-02-09 20:44:40|9349||9350||9350||9349||100
1644439490000|2022-02-09 20:44:50|9349|9344|9348|9346|9349|9348|9347|9344|2301
1644439500000|2022-02-09 20:45:00|9349|9347|9350|9348|9353|9349|9349|9347|1800
1644439510000|2022-02-09 20:45:10|9349|9347|9348|9346|9350|9347|9347|9345|2200
1644439520000|2022-02-09 20:45:20|9347|9347|9348|9346|9348|9347|9346|9345|1459
1644439530000|2022-02-09 20:45:30||9347||9346||9347||9346|300
1644439540000|2022-02-09 20:45:40|9349|9347|9350|9348|9350|9348|9348|9346|800
1644439550000|2022-02-09 20:45:50|9349|9347|9346|9345|9349|9347|9346|9345|908
1644439560000|2022-02-09 20:46:00|9345|9344|9342|9340|9346|9344|9342|9340|595
1644439570000|2022-02-09 20:46:10||9341||9341||9341||9340|800
1644439580000|2022-02-09 20:46:20|9343|9342|9347|9344|9347|9345|9343|9342|1118
1644439590000|2022-02-09 20:46:30|9346|9343|9344|9341|9346|9343|9343|9340|3943
1644439600000|2022-02-09 20:46:40|9345|9340|9346|9344|9346|9344|9345|9340|1611
1644439610000|2022-02-09 20:46:50|||||||||400
1644439620000|2022-02-09 20:47:00|9345|9342|9345|9344|9346|9345|9343|9339|2596
1644439630000|2022-02-09 20:47:10|||||||||500
1644439640000|2022-02-09 20:47:20|9346|9342|9342|9339|9346|9344|9341|9339|8465
1644439650000|2022-02-09 20:47:30|9341||9340||9341||9340||1500
1644439660000|2022-02-09 20:47:40|9341|9340|9342|9340|9342|9340|9340|9338|1740
1644439670000|2022-02-09 20:47:50|9343|9341|9346|9343|9346|9344|9343|9340|1927
1644439680000|2022-02-09 20:48:00|9347|9345|9351|9349|9353|9350|9347|9345|3246
1644439690000|2022-02-09 20:48:10|9353|9350|9353|9351|9353|9351|9353|9350|800
1644439700000|2022-02-09 20:48:20|9352|9352|9355|9352|9356|9354|9352|9352|1682
1644439710000|2022-02-09 20:48:30|9354|9353|9354|9351|9355|9353|9352|9351|1457
1644439720000|2022-02-09 20:48:40|9353|9352|9354|9352|9354|9353|9352|9351|900
1644439730000|2022-02-09 20:48:50|9353|9351|9348|9347|9354|9351|9348|9347|1600
1644439740000|2022-02-09 20:49:00|9349|9344|9344|9342|9349|9347|9343|9342|2300
1644439750000|2022-02-09 20:49:10|9343|9343|9344|9343|9345|9344|9343|9342|2688
1644439760000|2022-02-09 20:49:20|9345|9344|9350|9347|9350|9348|9345|9344|1000
1644439770000|2022-02-09 20:49:30|9349|9346|9344|9341|9349|9346|9344|9341|1500
1644439780000|2022-02-09 20:49:40|9345|9342|9347|9344|9348|9346|9345|9341|1765
1644439790000|2022-02-09 20:49:50|9350|9343|9351|9350|9351|9350|9349|9343|1142
1644439800000|2022-02-09 20:50:00|9354|9351|9369|9365|9369|9365|9353|9345|3987
1644439810000|2022-02-09 20:50:10|9366|9364|9365|9363|9367|9364|9364|9360|3361
1644439820000|2022-02-09 20:50:20|9364|9364|9372|9367|9372|9367|9364|9364|1560
1644439830000|2022-02-09 20:50:30|9370|9368|9367|9365|9370|9368|9365|9361|2500
1644439840000|2022-02-09 20:50:40|9365|9363|9365|9364|9365|9364|9365|9363|1700
1644439850000|2022-02-09 20:50:50|9364|9363|9361|9359|9365|9364|9361|9359|1600
1644439910000|2022-02-09 20:51:50|9376|9373|9376|9373|9376|9373|9376|9373|100
1644439920000|2022-02-09 20:52:00|9374|9371|9375|9373|9377|9374|9373|9371|1500
1644439930000|2022-02-09 20:52:10|9374|9371|9381|9378|9381|9379|9373|9371|8519
1644439940000|2022-02-09 20:52:20|9380|9377|9382|9380|9384|9382|9380|9377|5845
1644439950000|2022-02-09 20:52:30|9383|9381|9377|9374|9383|9381|9376|9374|10705
1644439960000|2022-02-09 20:52:40|9376|9373|9373|9371|9376|9373|9372|9371|3200
1644439970000|2022-02-09 20:52:50|9372|9372|9372|9371|9373|9372|9372|9371|1000
1644439980000|2022-02-09 20:53:00|9373|9372|9374|9371|9375|9372|9373|9370|1898
1644439990000|2022-02-09 20:53:10|9373|9372|9374|9372|9374|9372|9373|9371|1000
1644440000000|2022-02-09 20:53:20|9375|9373|9381|9378|9381|9378|9375|9373|9550
1644440010000|2022-02-09 20:53:30|9383|9379|9382|9380|9384|9382|9381|9379|2358
1644440020000|2022-02-09 20:53:40|9383|9381|9384|9383|9384|9383|9383|9381|2048
1644440030000|2022-02-09 20:53:50|9385|9384|9384|9383|9385|9384|9384|9383|6437
1644440040000|2022-02-09 20:54:00|9385|9382|9386|9385|9386|9385|9385|9382|5600
1644440050000|2022-02-09 20:54:10|9385|9384|9384|9383|9386|9385|9384|9383|7386
1644440060000|2022-02-09 20:54:20|9383|9382|9385|9384|9388|9387|9383|9382|7657
1644440070000|2022-02-09 20:54:30|9386|9385|9385|9384|9387|9385|9384|9383|3881
1644440080000|2022-02-09 20:54:40|9386|9385|9376|9373|9386|9385|9376|9372|4421
1644440090000|2022-02-09 20:54:50|9375|9372|9362|9360|9376|9372|9362|9360|8301
1644440100000|2022-02-09 20:55:00|9364|9361|9364|9361|9366|9365|9360|9359|11426
1644440110000|2022-02-09 20:55:10|9363|9362|9365|9363|9365|9364|9362|9362|5596
1644440120000|2022-02-09 20:55:20|9364|9362|9367|9366|9367|9366|9363|9362|10322
1644440130000|2022-02-09 20:55:30|9366|9365|9367|9364|9367|9365|9365|9363|1700
1644440140000|2022-02-09 20:55:40|9366|9363|9365|9363|9366|9365|9364|9363|1900
1644440150000|2022-02-09 20:55:50|9366|9364|9368|9367|9368|9367|9366|9364|5687
1644440160000|2022-02-09 20:56:00|9369|9368|9372|9371|9372|9371|9369|9367|2826
1644440170000|2022-02-09 20:56:10|9371|9370|9370|9369|9373|9372|9370|9369|4415
1644440180000|2022-02-09 20:56:20|9369|9368|9370|9369|9370|9369|9369|9368|3873
1644440190000|2022-02-09 20:56:30|9371|9370|9371|9370|9371|9370|9371|9369|2772
1644440200000|2022-02-09 20:56:40|9372|9371|9374|9373|9374|9373|9372|9370|6584
1644440210000|2022-02-09 20:56:50|9375|9374|9375|9374|9377|9374|9375|9374|1700
1644440220000|2022-02-09 20:57:00|||||||||4497
1644440230000|2022-02-09 20:57:10|9376|9375|9376|9375|9377|9375|9375|9375|4961
1644440240000|2022-02-09 20:57:20|9375|9374|9375|9374|9375|9374|9375|9374|4178
1644440250000|2022-02-09 20:57:30|9374|9373|9374|9373|9374|9373|9374|9373|7370
1644440260000|2022-02-09 20:57:40|9375|9374|9376|9375|9376|9375|9375|9374|5280
1644440270000|2022-02-09 20:57:50|||||||||2448
1644440280000|2022-02-09 20:58:00|9375|9374|9371|9370|9375|9374|9371|9370|6341
1644440290000|2022-02-09 20:58:10|9372|9371|9371|9370|9373|9372|9371|9370|800
1644440300000|2022-02-09 20:58:20|9372|9372|9373|9372|9373|9372|9372|9372|7488
1644440310000|2022-02-09 20:58:30|9374|9373|9371|9369|9374|9373|9371|9369|6233
1644440320000|2022-02-09 20:58:40|9370|9368|9369|9368|9370|9369|9369|9368|1600
1644440330000|2022-02-09 20:58:50|||||||||991
1644440340000|2022-02-09 20:59:00|9370|9369|9376|9374|9377|9375|9370|9369|7232
1644440350000|2022-02-09 20:59:10|9375|9373|9376|9375|9376|9375|9375|9373|6171
1644440360000|2022-02-09 20:59:20|9375|9374|9378|9376|9378|9376|9375|9374|4654
1644440370000|2022-02-09 20:59:30|9379|9378|9381|9379|9383|9381|9379|9376|6349
1644440380000|2022-02-09 20:59:40|9382|9380|9380|9378|9382|9380|9379|9377|2140
1644440390000|2022-02-09 20:59:50|9379|9377|9380|9379|9383|9381|9379|9377|3681
1644503400000|2022-02-10 14:30:00|9284|9223|9300|9270|9300|9277|9277|9223|22631
1644503410000|2022-02-10 14:30:10|||||||||448
1644503420000|2022-02-10 14:30:20|9297|9274|9291|9272|9297|9274|9291|9271|2436
1644503430000|2022-02-10 14:30:30|9289|9270|9281|9266|9290|9270|9268|9266|1200
1644503440000|2022-02-10 14:30:40|9280|9264|9259|9233|9280|9264|9259|9231|3333
1644503450000|2022-02-10 14:30:50|9258|9232|9249|9227|9258|9232|9249|9227|540
1644503460000|2022-02-10 14:31:00|9255|9228|9264|9240|9264|9247|9255|9228|1502
1644503470000|2022-02-10 14:31:10|9260|9241|9260|9244|9260|9244|9260|9241|0
1644503480000|2022-02-10 14:31:20|9268|9245|9276|9252|9276|9253|9268|9245|700
1644503490000|2022-02-10 14:31:30|9278|9259|9300|9285|9300|9294|9278|9259|1907
1644503500000|2022-02-10 14:31:40|9304|9286|9321|9293|9321|9293|9304|9286|569
1644503510000|2022-02-10 14:31:50|9320|9302|9348|9316|9348|9328|9320|9302|1745
1644503520000|2022-02-10 14:32:00|9347|9317|9343|9317|9347|9319|9342|9317|100
1644503530000|2022-02-10 14:32:10|9345|9318|9327|9291|9346|9318|9327|9291|1000
1644503540000|2022-02-10 14:32:20|9325|9294|9325|9291|9331|9296|9320|9291|1100
1644503550000|2022-02-10 14:32:30|9320|9289|9315|9289|9321|9289|9315|9289|1500
1644503560000|2022-02-10 14:32:40|9320|9290|9316|9294|9326|9297|9312|9290|100
1644503570000|2022-02-10 14:32:50|9317||9315||9317||9315||100
1644503580000|2022-02-10 14:33:00|9321|9303|9350|9332|9350|9334|9321|9303|685
1644503590000|2022-02-10 14:33:10|9349|9336|9373|9351|9373|9351|9348|9332|3099
1644503600000|2022-02-10 14:33:20|9369|9352|9367|9352|9369|9352|9367|9350|100
1644503610000|2022-02-10 14:33:30|9373|9358|9374|9353|9375|9360|9363|9350|500
1644503620000|2022-02-10 14:33:40|9372|9350|9365|9342|9375|9350|9348|9335|989
1644503630000|2022-02-10 14:33:50|9364|9338|9367|9352|9367|9352|9358|9338|200
1644503640000|2022-02-10 14:34:00|9374|9353|9369|9352|9374|9359|9369|9352|0
1644503650000|2022-02-10 14:34:10|9377|9353|9382|9368|9382|9368|9376|9353|1350
1644503660000|2022-02-10 14:34:20|9379|9365|9377|9362|9379|9366|9374|9362|3200
1644503670000|2022-02-10 14:34:30|9379|9364|9390|9371|9395|9379|9379|9364|1300
1644503680000|2022-02-10 14:34:40|9393|9376|9400|9378|9400|9384|9393|9376|350
1644503690000|2022-02-10 14:34:50|9397|9379|9394|9379|9400|9385|9392|9379|200
1644503700000|2022-02-10 14:35:00|9399|9381|9410|9399|9417|9402|9399|9381|1600
1644503710000|2022-02-10 14:35:10|9408|9396|9403|9396|9413|9401|9396|9394|1400
1644503720000|2022-02-10 14:35:20|9402|9394|9402|9385|9409|9397|9398|9385|785
1644503730000|2022-02-10 14:35:30|9401||9399||9402||9396||100
1644503740000|2022-02-10 14:35:40|9406|9390|9418|9403|9424|9407|9406|9390|1600
1644503750000|2022-02-10 14:35:50|9414|9404|9414|9400|9414|9404|9414|9400|0
1644503760000|2022-02-10 14:36:00|9424|9409|9424|9410|9424|9411|9422|9406|1218
1644503770000|2022-02-10 14:36:10|9425|9415|9424|9410|9440|9424|9416|9406|1024
1644503780000|2022-02-10 14:36:20|9436|9411|9434|9413|9440|9425|9434|9408|100
1644503790000|2022-02-10 14:36:30|9432|9418|9433|9415|9438|9418|9432|9415|300
1644503800000|2022-02-10 14:36:40|9432|9411|9430|9419|9436|9419|9426|9411|1200
1644503810000|2022-02-10 14:36:50|9436|9426|9431|9417|9444|9426|9429|9416|400
1644503820000|2022-02-10 14:37:00|9436|9424|9444|9427|9448|9432|9435|9416|400
1644503830000|2022-02-10 14:37:10|9440|9422|9440|9422|9445|9432|9439|9421|200
1644503840000|2022-02-10 14:37:20|9444|9423|9438|9421|9444|9424|9433|9421|285
1644503850000|2022-02-10 14:37:30|9434|9422|9432|9415|9440|9423|9426|9415|1600
1644503860000|2022-02-10 14:37:40|9436|9417|9436|9420|9445|9425|9434|9417|100
1644503870000|2022-02-10 14:37:50|9441|9424|9442|9430|9442|9430|9435|9424|200
1644503880000|2022-02-10 14:38:00|9435|9425|9440|9423|9449|9432|9433|9423|1100
1644503890000|2022-02-10 14:38:10|9439|9425|9436|9425|9440|9425|9435|9425|305
1644503900000|2022-02-10 14:38:20|9433|9423|9445|9428|9449|9434|9427|9415|2881
1644503910000|2022-02-10 14:38:30|9449|9431|9447|9435|9450|9438|9447|9427|300
1644503920000|2022-02-10 14:38:40|9450|9436|9449|9434|9461|9450|9445|9434|3242
1644503930000|2022-02-10 14:38:50|9450|9436|9443|9433|9450|9437|9441|9432|1100
1644503940000|2022-02-10 14:39:00|9441|9432|9444|9432|9445|9433|9434|9429|1900
1644503950000|2022-02-10 14:39:10|9445|9429|9453|9437|9453|9437|9441|9429|400
1644503960000|2022-02-10 14:39:20|9454|9434|9455|9437|9455|9440|9451|9434|0
1644503970000|2022-02-10 14:39:30|9457|9438|9468|9449|9475|9462|9457|9438|1901
1644503980000|2022-02-10 14:39:40|9467|9450|9466|9460|9470|9460|9465|9446|2140
1644503990000|2022-02-10 14:39:50|9470|9457|9463|9450|9472|9457|9461|9450|1994
1644504000000|2022-02-10 14:40:00|9464|9454|9468|9450|9473|9458|9464|9450|1400
1644504010000|2022-02-10 14:40:10|9470|9451|9450|9437|9470|9453|9444|9437|8071
1644504020000|2022-02-10 14:40:20|9455|9438|9447|9437|9455|9447|9445|9437|1485
1644504030000|2022-02-10 14:40:30|9450|9438|9462|9453|9466|9456|9449|9437|5294
1644504040000|2022-02-10 14:40:40|9461|9454|9459|9444|9469|9461|9453|9444|7118
1644504050000|2022-02-10 14:40:50|9462|9448|9465|9454|9465|9454|9455|9444|1250
1644504060000|2022-02-10 14:41:00|9459|9451|9463|9455|9465|9462|9451|9444|5926
1644504070000|2022-02-10 14:41:10|9462|9450|9460|9452|9463|9453|9445|9441|2318
1644504080000|2022-02-10 14:41:20|9459|9450|9459|9450|9465|9456|9459|9450|766
1644504090000|2022-02-10 14:41:30|9460|9452|9464|9458|9465|9459|9460|9450|4300
1644504100000|2022-02-10 14:41:40|9463|9457|9460|9454|9469|9466|9460|9454|16882
1644504110000|2022-02-10 14:41:50|9465|9453|9461|9451|9465|9453|9454|9451|1300
1644504120000|2022-02-10 14:42:00|9460|9452|9461|9452|9461|9454|9460|9451|250
1644504130000|2022-02-10 14:42:10|9460|9451|9460|9453|9466|9456|9452|9451|2000
1644504140000|2022-02-10 14:42:20|9463|9457|9464|9457|9464|9458|9461|9453|500
1644504150000|2022-02-10 14:42:30|9463|9454|9463|9454|9466|9463|9462|9453|4462
1644504160000|2022-02-10 14:42:40|9459|9451|9456|9451|9461|9454|9456|9451|4400
1644504170000|2022-02-10 14:42:50|9455|9452|9450|9445|9456|9452|9450|9445|1395
1644504180000|2022-02-10 14:43:00|9455|9447|9463|9453|9468|9458|9454|9445|2200
1644504190000|2022-02-10 14:43:10|9465|9454|9461|9454|9472|9462|9461|9452|1100
1644504200000|2022-02-10 14:43:20|9462|9455|9463|9456|9466|9460|9462|9455|800
1644504210000|2022-02-10 14:43:30|9462|9455|9466|9459|9466|9461|9459|9455|1300
1644504220000|2022-02-10 14:43:40|9465|9458|9453|9444|9465|9458|9445|9438|2055
1644504230000|2022-02-10 14:43:50|9452|9443|9444|9436|9453|9444|9442|9436|500
1644504240000|2022-02-10 14:44:00|9446|9440|9461|9449|9466|9457|9446|9440|700
1644504250000|2022-02-10 14:44:10|9462|9451|9458|9447|9462|9451|9457|9446|2050
1644504260000|2022-02-10 14:44:20|9459|9452|9455|9445|9464|9455|9455|9445|2560
1644504270000|2022-02-10 14:44:30|9451|9444|9464|9456|9464|9456|9451|9442|6282
1644504280000|2022-02-10 14:44:40|9465|9455|9454|9446|9465|9455|9451|9442|2026
1644504290000|2022-02-10 14:44:50|9455|9445|9448|9442|9455|9447|9446|9442|616
1644504300000|2022-02-10 14:45:00|9451|9443|9466|9457|9466|9457|9451|9443|1100
1644504310000|2022-02-10 14:45:10|9471|9458|9466|9461|9471|9465|9455|9448|16662
1644504320000|2022-02-10 14:45:20|9465|9458|9466|9462|9475|9466|9464|9458|17428
1644504330000|2022-02-10 14:45:30|9471|9460|9471|9463|9471|9463|9468|9460|914
1644504340000|2022-02-10 14:45:40|9470|9464|9462|9452|9471|9464|9460|9451|841
1644504350000|2022-02-10 14:45:50|9461|9451|9463|9450|9466|9455|9450|9443|4915
1644504360000|2022-02-10 14:46:00|9462|9448|9463|9453|9464|9457|9455|9443|500
1644504370000|2022-02-10 14:46:10|9464|9452|9470|9463|9471|9466|9464|9452|400
1644504380000|2022-02-10 14:46:20|9475|9466|9471|9464|9481|9475|9471|9463|13817
1644504390000|2022-02-10 14:46:30|9473|9465|9473|9466|9473|9468|9473|9463|750
1644504400000|2022-02-10 14:46:40|9477|9469|9477|9475|9481|9476|9477|9469|1537
1644504410000|2022-02-10 14:46:50|9476|9474|9475|9467|9476|9474|9475|9466|827
1644504420000|2022-02-10 14:47:00|9476|9468|9463|9455|9476|9472|9462|9455|1204
1644504430000|2022-02-10 14:47:10|9462|9454|9467|9455|9467|9461|9459|9452|800
1644504440000|2022-02-10 14:47:20|9465|9456|9457|9450|9465|9458|9457|9449|200
1644504450000|2022-02-10 14:47:30|9456|9445|9444|9435|9456|9445|9444|9435|700
1644504460000|2022-02-10 14:47:40|9443|9437|9438|9431|9443|9437|9431|9422|2500
1644504470000|2022-02-10 14:47:50|9437|9434|9431|9422|9437|9434|9431|9422|2100
1644504480000|2022-02-10 14:48:00|9430|9424|9428|9421|9431|9428|9428|9418|600
1644504490000|2022-02-10 14:48:10|9427|9419|9420|9411|9427|9420|9420|9411|254
1644504500000|2022-02-10 14:48:20|9419|9414|9420|9408|9420|9414|9419|9408|958
1644504510000|2022-02-10 14:48:30|9419|9407|9408|9401|9419|9411|9408|9400|1050
1644504520000|2022-02-10 14:48:40|9406|9402|9410|9408|9410|9408|9406|9402|1628
1644504530000|2022-02-10 14:48:50|9415|9407|9404|9398|9415|9409|9404|9393|850
1644504540000|2022-02-10 14:49:00|9403|9396|9400|9390|9403|9398|9398|9390|1591
1644504550000|2022-02-10 14:49:10|9399|9391|9396|9388|9399|9391|9389|9381|1238
1644504560000|2022-02-10 14:49:20|9401|9390|9403|9398|9405|9401|9401|9390|694
1644504570000|2022-02-10 14:49:30|9402|9395|9394|9387|9402|9395|9394|9387|500
1644504580000|2022-02-10 14:49:40|9390|9386|9389|9381|9390|9387|9389|9380|500
1644504590000|2022-02-10 14:49:50|9394|9382|9391|9381|9394|9386|9391|9381|175
1644504600000|2022-02-10 14:50:00|9390|9383|9390|9385|9393|9387|9383|9375|1550
1644504610000|2022-02-10 14:50:10|9394|9387|9412|9405|9417|9408|9394|9387|1501
1644504620000|2022-02-10 14:50:20|9417|9403|9427|9420|9427|9422|9417|9403|621
1644504630000|2022-02-10 14:50:30|9426|9419|9424|9419|9427|9422|9424|9419|100
1644504640000|2022-02-10 14:50:40|9428|9422|9431|9421|9433|9427|9428|9420|500
1644504650000|2022-02-10 14:50:50|9436|9422|9439|9424|9439|9426|9436|9421|100
1644504660000|2022-02-10 14:51:00|9438|9426|9439|9424|9440|9426|9438|9424|0
1644504670000|2022-02-10 14:51:10|9438|9427|9438|9424|9439|9427|9438|9424|0
1644504680000|2022-02-10 14:51:20|9432|9423|9427|9420|9433|9427|9426|9419|1324
1644504690000|2022-02-10 14:51:30|9428|9419|9435|9427|9437|9430|9427|9419|400
1644504700000|2022-02-10 14:51:40|9436|9431|9459|9449|9459|9449|9436|9431|1646
1644504710000|2022-02-10 14:51:50|9458|9451|9441|9434|9459|9451|9440|9432|3000
1644504720000|2022-02-10 14:52:00|9442|9435|9441|9434|9444|9435|9441|9434|0
1644504730000|2022-02-10 14:52:10|9445|9438|9448|9440|9450|9441|9443|9438|1615
1644504740000|2022-02-10 14:52:20||9439||9439||9443||9438|0
1644504750000|2022-02-10 14:52:30|9447|9444|9448|9437|9449|9445|9442|9434|6385
1644504760000|2022-02-10 14:52:40||9439||9440||9441||9439|325
1644504770000|2022-02-10 14:52:50|9447|9439|9449|9441|9449|9441|9447|9439|100
1644504780000|2022-02-10 14:53:00|9456|9447|9466|9453|9467|9455|9455|9446|1300
1644504790000|2022-02-10 14:53:10|9469|9459|9459|9454|9472|9465|9459|9454|1000
1644504800000|2022-02-10 14:53:20|9457|9451|9456|9449|9459|9451|9455|9449|350
1644504810000|2022-02-10 14:53:30|9461|9455|9460|9453|9461|9456|9460|9451|900
1644504820000|2022-02-10 14:53:40|9459|9454|9448|9439|9467|9456|9448|9439|2120
1644504830000|2022-02-10 14:53:50|9450|9440|9451|9444|9453|9446|9450|9440|2925
1644504840000|2022-02-10 14:54:00|9453|9447|9458|9447|9460|9451|9453|9442|1350
1644504850000|2022-02-10 14:54:10|9456|9448|9452|9443|9456|9448|9452|9443|100
1644504860000|2022-02-10 14:54:20|9451|9439|9449|9439|9451|9439|9447|9439|300
1644504870000|2022-02-10 14:54:30|9447|9438|9433|9427|9447|9438|9430|9425|1590
1644504880000|2022-02-10 14:54:40|9440|9428|9431|9424|9440|9431|9431|9424|900
1644504890000|2022-02-10 14:54:50|9432||9431||9433||9431||200
1644504900000|2022-02-10 14:55:00|9426|9423|9419|9409|9426|9423|9417|9409|200
1644504910000|2022-02-10 14:55:10|9418|9401|9410|9401|9418|9401|9409|9401|809
1644504920000|2022-02-10 14:55:20|9409|9402|9401|9393|9410|9406|9401|9393|1400
1644504930000|2022-02-10 14:55:30|9402|9394|9420|9409|9420|9411|9402|9394|1514
1644504940000|2022-02-10 14:55:40|9419|9410|9430|9422|9430|9422|9419|9410|200
1644504950000|2022-02-10 14:55:50|9434|9423|9434|9424|9434|9427|9433|9423|700
1644504960000|2022-02-10 14:56:00|9431|9425|9433|9424|9434|9426|9431|9424|100
1644504970000|2022-02-10 14:56:10|9434|9425|9422|9417|9434|9425|9421|9417|1500
1644504980000|2022-02-10 14:56:20|9420|9416|9422|9412|9422|9416|9418|9411|2070
1644504990000|2022-02-10 14:56:30|9421|9413|9420|9412|9421|9413|9419|9412|1315
1644505000000|2022-02-10 14:56:40|9418|9411|9422|9416|9422|9416|9413|9410|1600
1644505010000|2022-02-10 14:56:50|9421|9419|9420|9413|9421|9419|9420|9413|600
1644505020000|2022-02-10 14:57:00|9422|9420|9426|9421|9429|9423|9422|9416|500
1644505030000|2022-02-10 14:57:10|9431|9423|9432|9425|9432|9427|9426|9421|785
1644505040000|2022-02-10 14:57:20|9435|9427|9438|9432|9440|9434|9433|9427|4500
1644505050000|2022-02-10 14:57:30|9437|9433|9456|9447|9457|9447|9437|9433|2390
1644505060000|2022-02-10 14:57:40|9454|9446|9444|9435|9454|9447|9444|9435|1400
1644505070000|2022-02-10 14:57:50|9441|9431|9444|9433|9446|9433|9440|9431|405
1644505080000|2022-02-10 14:58:00|9441|9434|9452|9441|9452|9441|9441|9434|600
1644505090000|2022-02-10 14:58:10|9450|9440|9447|9440|9452|9440|9443|9440|614
1644505100000|2022-02-10 14:58:20|9450|9441|9449|9440|9452|9441|9445|9440|390
1644505110000|2022-02-10 14:58:30|9453|9443|9465|9453|9465|9454|9453|9443|0
1644505120000|2022-02-10 14:58:40|9463|9454|9456|9451|9467|9455|9453|9450|1569
1644505130000|2022-02-10 14:58:50|9455||9456||9456||9455||2100
1644505140000|2022-02-10 14:59:00|9462|9455|9466|9463|9466|9465|9462|9451|11233
1644505150000|2022-02-10 14:59:10|9469|9465|9476|9471|9478|9471|9469|9465|2075
1644505160000|2022-02-10 14:59:20|9474|9470|9482|9475|9484|9479|9474|9470|2465
1644505170000|2022-02-10 14:59:30|9480|9472|9476|9470|9481|9472|9475|9470|1135
1644505180000|2022-02-10 14:59:40|9478|9471|9478|9472|9481|9475|9477|9471|1716
1644505190000|2022-02-10 14:59:50|9480|9470|9478|9470|9480|9470|9474|9470|400
1644505200000|2022-02-10 15:00:00|9481|9471|9482|9474|9483|9476|9470|9469|4188
1644505210000|2022-02-10 15:00:10|9476|9473|9476|9470|9479|9474|9468|9465|796
1644505220000|2022-02-10 15:00:20|9475|9469|9476|9467|9476|9469|9473|9466|626
1644505230000|2022-02-10 15:00:30|9474|9468|9478|9470|9478|9470|9472|9468|500
1644505240000|2022-02-10 15:00:40|9476|9471|9489|9483|9490|9485|9476|9471|600
1644505250000|2022-02-10 15:00:50|9488|9484|9492|9487|9494|9490|9488|9483|1721
1644505260000|2022-02-10 15:01:00|9495|9484|9495|9487|9495|9487|9489|9483|1300
1644505270000|2022-02-10 15:01:10|9493|9489|9497|9489|9499|9494|9493|9488|235
1644505280000|2022-02-10 15:01:20|9496|9488|9492|9487|9499|9491|9490|9483|1600
1644505290000|2022-02-10 15:01:30|9490|9486|9493|9483|9493|9488|9485|9483|808
1644505300000|2022-02-10 15:01:40|9491|9484|9487|9483|9493|9488|9487|9483|1747
1644505310000|2022-02-10 15:01:50|9489|9484|9489|9484|9489|9484|9488|9483|305
1644505320000|2022-02-10 15:02:00|9494|9485|9494|9489|9499|9489|9494|9484|814
1644505330000|2022-02-10 15:02:10|9498|9491|9518|9514|9518|9516|9495|9491|38744
1644505340000|2022-02-10 15:02:20|9520|9515|9521|9513|9524|9519|9516|9513|2907
1644505350000|2022-02-10 15:02:30|9520|9514|9522|9517|9522|9517|9520|9514|550
1644505360000|2022-02-10 15:02:40|9525|9518|9529|9522|9530|9522|9525|9518|1391
1644505370000|2022-02-10 15:02:50|9530|9524|9545|9538|9546|9540|9530|9522|6850
1644505380000|2022-02-10 15:03:00|9544|9533|9527|9522|9544|9536|9526|9521|4365
1644505390000|2022-02-10 15:03:10|9526|9523|9530|9524|9531|9526|9521|9517|2075
1644505400000|2022-02-10 15:03:20|9532|9526|9532|9526|9534|9528|9530|9525|1055
1644505410000|2022-02-10 15:03:30|9527|9525|9528|9524|9529|9527|9527|9524|551
1644505420000|2022-02-10 15:03:40|9529|9525|9529|9525|9529|9526|9529|9524|991
1644505430000|2022-02-10 15:03:50|9527|9526|9520|9515|9527|9526|9520|9515|1000
1644505440000|2022-02-10 15:04:00|9521|9517|9520|9515|9521|9518|9519|9515|4315
1644505450000|2022-02-10 15:04:10|9519|9514|9515|9509|9520|9514|9509|9508|12260
1644505460000|2022-02-10 15:04:20|9514|9508|9515|9509|9515|9511|9512|9508|714
1644505470000|2022-02-10 15:04:30|9518|9510|9518|9513|9518|9515|9517|9509|1100
1644505480000|2022-02-10 15:04:40|9522|9518|9525|9519|9527|9519|9522|9515|600
1644505490000|2022-02-10 15:04:50|9527|9520|9529|9524|9533|9524|9523|9516|900
1644505500000|2022-02-10 15:05:00|9530|9520|9524|9521|9530|9524|9524|9520|1125
1644505510000|2022-02-10 15:05:10|9523|9520|9524|9517|9524|9520|9519|9515|799
1644505520000|2022-02-10 15:05:20|9523|9518|9526|9523|9530|9524|9522|9517|1087
1644505530000|2022-02-10 15:05:30|9530|9521|9528|9521|9530|9524|9526|9521|0
1644505540000|2022-02-10 15:05:40|9527|9522|9527|9522|9529|9522|9526|9521|150
1644505550000|2022-02-10 15:05:50|9526|9521|9522|9518|9526|9521|9522|9518|700
1644505560000|2022-02-10 15:06:00|9526|9521|9533|9526|9533|9529|9526|9521|1000
1644505570000|2022-02-10 15:06:10|9534|9527|9530|9527|9539|9532|9529|9526|1305
1644505580000|2022-02-10 15:06:20|9534|9530|9531|9527|9539|9531|9531|9527|600
1644505590000|2022-02-10 15:06:30|9533|9528|9525|9522|9535|9529|9524|9522|1906
1644505600000|2022-02-10 15:06:40|9524|9523|9524|9518|9524|9524|9519|9515|2000
1644505610000|2022-02-10 15:06:50|9521|9519|9523|9519|9523|9519|9519|9516|1500
1644505620000|2022-02-10 15:07:00|9524|9520|9517|9514|9529|9525|9516|9514|2503
1644505630000|2022-02-10 15:07:10|9521|9515|9532|9527|9538|9533|9521|9515|3993
1644505640000|2022-02-10 15:07:20|9533|9526|9523|9517|9533|9526|9522|9515|2200
1644505650000|2022-02-10 15:07:30|9524|9518|9521|9515|9527|9524|9521|9513|400
1644505660000|2022-02-10 15:07:40|9525|9514|9519|9515|9528|9522|9519|9514|1250
1644505670000|2022-02-10 15:07:50|9520|9514|9526|9517|9527|9520|9520|9514|1207
1644505680000|2022-02-10 15:08:00|9528|9522|9531|9524|9531|9524|9528|9520|0
1644505690000|2022-02-10 15:08:10|9528|9525|9526|9521|9528|9527|9526|9520|3955
1644505700000|2022-02-10 15:08:20|9528|9523|9527|9522|9528|9524|9526|9522|705
1644505710000|2022-02-10 15:08:30|9528|9523|9528|9523|9528|9524|9528|9522|300
1644505720000|2022-02-10 15:08:40|9531|9524|9541|9536|9541|9536|9530|9524|2100
1644505730000|2022-02-10 15:08:50|9540|9537|9538|9536|9540|9537|9537|9536|879
1644505740000|2022-02-10 15:09:00|9542|9537|9541|9537|9542|9538|9541|9537|418
1644505750000|2022-02-10 15:09:10|9545|9538|9547|9540|9547|9540|9542|9538|1600
1644505760000|2022-02-10 15:09:20|9545|9541|9548|9542|9548|9542|9540|9538|4520
1644505770000|2022-02-10 15:09:30|9546|9539|9545|9540|9546|9543|9539|9537|4130
1644505780000|2022-02-10 15:09:40|9546|9541|9544|9540|9546|9541|9544|9540|1000
1644505790000|2022-02-10 15:09:50|9543|9539|9534|9528|9544|9539|9532|9528|2400
1644505800000|2022-02-10 15:10:00|9535|9529|9543|9538|9544|9538|9533|9529|293
1644505810000|2022-02-10 15:10:10|9544|9539|9533|9528|9544|9539|9533|9528|334
1644505820000|2022-02-10 15:10:20|9534|9529|9540|9533|9540|9533|9533|9529|700
1644505830000|2022-02-10 15:10:30|9539|9531|9527|9522|9539|9531|9526|9519|600
1644505840000|2022-02-10 15:10:40|9526|9521|9515|9509|9526|9522|9515|9509|2097
1644505850000|2022-02-10 15:10:50|9514|9510|9512|9507|9515|9512|9510|9506|3000
1644505860000|2022-02-10 15:11:00|9511|9508|9516|9512|9517|9512|9511|9508|2100
1644505870000|2022-02-10 15:11:10|9517|9513|9522|9516|9522|9516|9514|9510|400
1644505880000|2022-02-10 15:11:20|9523|9519|9526|9519|9532|9527|9523|9519|3054
1644505890000|2022-02-10 15:11:30|9525|9520|9520|9512|9526|9520|9520|9512|713
1644505900000|2022-02-10 15:11:40|9519|9513|9522|9517|9522|9518|9517|9513|2263
1644505910000|2022-02-10 15:11:50|9521|9515|9523|9518|9525|9521|9520|9515|600
1644505920000|2022-02-10 15:12:00|9524|9519|9522|9518|9527|9523|9521|9518|3803
1644505930000|2022-02-10 15:12:10|9521|9517|9527|9522|9527|9522|9520|9517|3205
1644505940000|2022-02-10 15:12:20|9526|9520|9535|9528|9535|9529|9526|9520|500
1644505950000|2022-02-10 15:12:30|9533|9527|9533|9528|9534|9528|9529|9525|0
1644505960000|2022-02-10 15:12:40|9534|9529|9532|9528|9534|9529|9530|9528|2600
1644505970000|2022-02-10 15:12:50|9533|9527|9534|9530|9535|9531|9530|9527|1200
1644505980000|2022-02-10 15:13:00|9533|9528|9544|9540|9545|9541|9532|9528|2700
1644505990000|2022-02-10 15:13:10|9545|9541|9545|9540|9548|9544|9544|9540|403
1644506000000|2022-02-10 15:13:20|9546|9541|9544|9539|9547|9542|9538|9535|2053
1644506010000|2022-02-10 15:13:30|9546|9540|9546|9539|9548|9540|9545|9539|0
1644506020000|2022-02-10 15:13:40|9545||9544||9545||9544||1000
1644506030000|2022-02-10 15:13:50|9543|9538|9536|9532|9543|9538|9532|9530|3068
1644506040000|2022-02-10 15:14:00|9541|9533|9537|9533|9544|9537|9535|9531|700
1644506050000|2022-02-10 15:14:10|9538|9531|9536|9532|9538|9533|9534|9531|2252
1644506060000|2022-02-10 15:14:20|9535|9533|9534|9529|9535|9533|9531|9528|1600
1644506070000|2022-02-10 15:14:30|9535|9532|9527|9525|9543|9536|9527|9525|2300
1644506080000|2022-02-10 15:14:40|9526|9524|9524|9515|9527|9524|9518|9515|2310
1644506090000|2022-02-10 15:14:50|9525|9518|9514|9508|9525|9518|9513|9507|1800
1644506100000|2022-02-10 15:15:00|9513|9507|9510|9504|9514|9510|9510|9503|400
1644506110000|2022-02-10 15:15:10|9511|9506|9502|9497|9514|9508|9501|9497|932
1644506120000|2022-02-10 15:15:20|9501|9496|9501|9494|9502|9496|9500|9493|0
1644506130000|2022-02-10 15:15:30|9505|9493|9502|9496|9505|9500|9502|9493|1000
1644506140000|2022-02-10 15:15:40|9501|9497|9497|9492|9501|9498|9495|9492|2933
1644506150000|2022-02-10 15:15:50|9496|9493|9498|9494|9499|9494|9494|9491|1350
1644506160000|2022-02-10 15:16:00|9499|9493|9498|9494|9500|9496|9496|9493|500
1644506170000|2022-02-10 15:16:10|9499|9495|9493|9489|9499|9495|9493|9489|700
1644506180000|2022-02-10 15:16:20|9492|9484|9478|9473|9492|9484|9478|9472|900
1644506190000|2022-02-10 15:16:30|9480|9470|9487|9482|9487|9482|9480|9470|1000
1644506200000|2022-02-10 15:16:40|9488|9483|9489|9483|9494|9492|9488|9481|869
1644506210000|2022-02-10 15:16:50|9490|9484|9484|9480|9490|9485|9483|9480|600
1644506220000|2022-02-10 15:17:00|9481|9477|9487|9482|9488|9483|9481|9477|2080
1644506230000|2022-02-10 15:17:10|9488|9481|9486|9482|9488|9483|9486|9481|100
1644506240000|2022-02-10 15:17:20|9487|9483|9479|9477|9489|9486|9479|9477|3173
1644506250000|2022-02-10 15:17:30|9480|9478|9487|9479|9489|9484|9479|9477|1450
1644506260000|2022-02-10 15:17:40|9484|9478|9484|9479|9484|9482|9484|9478|2083
1644506270000|2022-02-10 15:17:50|9482|9477|9477|9470|9482|9477|9477|9470|700
1644506280000|2022-02-10 15:18:00|9476|9471|9481|9471|9484|9477|9475|9468|1000
1644506290000|2022-02-10 15:18:10|9479|9470|9478|9471|9480|9471|9478|9468|0
1644506300000|2022-02-10 15:18:20|9479|9472|9479|9472|9479|9472|9477|9471|0
1644506310000|2022-02-10 15:18:30|9478|9473|9490|9484|9493|9486|9478|9472|4300
1644506320000|2022-02-10 15:18:40|9489|9485|9496|9489|9498|9489|9489|9485|500
1644506330000|2022-02-10 15:18:50|9495|9491|9496|9492|9503|9496|9495|9491|1100
1644506340000|2022-02-10 15:19:00|9495|9488|9483|9478|9495|9488|9483|9477|2366
1644506350000|2022-02-10 15:19:10|9484|9480|9487|9480|9487|9482|9482|9476|600
1644506360000|2022-02-10 15:19:20|9486|9478|9469|9463|9486|9478|9469|9463|750
1644506370000|2022-02-10 15:19:30|9470|9464|9471|9466|9474|9469|9470|9462|1639
1644506380000|2022-02-10 15:19:40|9476|9470|9479|9471|9480|9474|9475|9468|851
1644506390000|2022-02-10 15:19:50|9472|9467|9475|9469|9477|9470|9471|9467|748
1644506400000|2022-02-10 15:20:00|9476|9470|9474|9467|9477|9471|9470|9466|1451
1644506410000|2022-02-10 15:20:10|9473|9466|9474|9466|9474|9468|9472|9466|800
1644506420000|2022-02-10 15:20:20|9473|9467|9480|9473|9481|9473|9473|9467|300
1644506430000|2022-02-10 15:20:30|9483|9474|9483|9475|9484|9475|9480|9473|200
1644506440000|2022-02-10 15:20:40|9482|9477|9488|9483|9489|9483|9480|9475|1201
1644506450000|2022-02-10 15:20:50|9487|9482|9493|9485|9493|9487|9485|9481|1700
1644506460000|2022-02-10 15:21:00|9495||9495||9495||9493||100
1644506470000|2022-02-10 15:21:10|9493|9486|9498|9493|9499|9493|9493|9486|300
1644506480000|2022-02-10 15:21:20|9502|9494|9504|9499|9504|9501|9498|9493|700
1644506490000|2022-02-10 15:21:30|9503|9498|9499|9493|9503|9498|9496|9492|2400
1644506500000|2022-02-10 15:21:40|9498|9491|9491|9484|9498|9491|9490|9483|700
1644506510000|2022-02-10 15:21:50|9490|9483|9490|9484|9490|9484|9489|9483|299
1644506520000|2022-02-10 15:22:00|9489|9482|9492|9485|9493|9487|9487|9482|650
1644506530000|2022-02-10 15:22:10|9491|9484|9483|9478|9492|9485|9483|9477|832
1644506540000|2022-02-10 15:22:20|9484|9477|9485|9479|9485|9479|9484|9477|200
1644506550000|2022-02-10 15:22:30|9489|9478|9486|9481|9489|9485|9486|9478|1200
1644506560000|2022-02-10 15:22:40|9487|9480|9487|9482|9487|9482|9479|9473|1034
1644506570000|2022-02-10 15:22:50|9490|9483|9490|9487|9493|9488|9489|9483|922
1644506580000|2022-02-10 15:23:00|9488|9484|9493|9489|9493|9490|9487|9484|709
1644506590000|2022-02-10 15:23:10|9492|9487|9493|9487|9493|9490|9490|9487|825
1644506600000|2022-02-10 15:23:20|9492|9489|9493|9488|9493|9489|9490|9487|600
1644506610000|2022-02-10 15:23:30|9497|9489|9496|9489|9498|9492|9496|9489|1100
1644506620000|2022-02-10 15:23:40|9499|9490|9501|9496|9506|9498|9496|9490|5461
1644506630000|2022-02-10 15:23:50|9500|9495|9493|9489|9501|9498|9493|9489|2951
1644506640000|2022-02-10 15:24:00|9494|9488|9491|9486|9494|9492|9491|9486|600
1644506650000|2022-02-10 15:24:10|9489|9485|9490|9486|9490|9486|9488|9484|100
1644506660000|2022-02-10 15:24:20|9494|9487|9493|9488|9499|9494|9493|9486|1000
1644506670000|2022-02-10 15:24:30|9495|9486|9495|9491|9495|9491|9495|9484|100
1644506680000|2022-02-10 15:24:40|9494|9489|9490|9485|9494|9491|9489|9485|728
1644506690000|2022-02-10 15:24:50|9494|9488|9492|9484|9494|9488|9489|9484|100
1644506700000|2022-02-10 15:25:00|9489|9482|9496|9490|9497|9490|9486|9480|500
1644506710000|2022-02-10 15:25:10|9495|9491|9499|9492|9500|9492|9495|9491|0
1644506720000|2022-02-10 15:25:20|9497|9491|9493|9490|9498|9491|9493|9490|600
1644506730000|2022-02-10 15:25:30|9498|9491|9499|9492|9500|9492|9497|9491|100
1644506740000|2022-02-10 15:25:40|9500|9493|9497|9491|9500|9493|9492|9491|1006
1644506750000|2022-02-10 15:25:50|9496|9490|9500|9493|9501|9493|9493|9490|837
1644506760000|2022-02-10 15:26:00|9499|9490|9500|9496|9506|9499|9499|9490|100
1644506770000|2022-02-10 15:26:10|9499|9493|9500|9493|9504|9498|9497|9493|455
1644506780000|2022-02-10 15:26:20|9501|9495|9500|9493|9501|9495|9499|9493|0
1644506790000|2022-02-10 15:26:30|9501|9495|9506|9499|9507|9500|9500|9493|700
1644506800000|2022-02-10 15:26:40|9507|9497|9509|9504|9511|9506|9506|9497|200
1644506810000|2022-02-10 15:26:50|9511|9503|9509|9504|9512|9505|9508|9503|300
1644506820000|2022-02-10 15:27:00|9510|9503|9511|9504|9514|9506|9509|9503|1400
1644506830000|2022-02-10 15:27:10|9509|9503|9504|9501|9510|9504|9504|9501|471
1644506840000|2022-02-10 15:27:20|9503|9500|9503|9498|9503|9501|9501|9494|0
1644506850000|2022-02-10 15:27:30|9504|9497|9507|9501|9510|9504|9504|9497|500
1644506860000|2022-02-10 15:27:40|9509|9502|9509|9502|9509|9505|9508|9501|100
1644506870000|2022-02-10 15:27:50|9508|9501|9507|9500|9508|9501|9504|9500|0
1644506880000|2022-02-10 15:28:00|9510|9502|9510|9503|9514|9505|9508|9502|100
1644506890000|2022-02-10 15:28:10|9509|9502|9509|9506|9512|9506|9508|9502|1375
1644506900000|2022-02-10 15:28:20|9510|9508|9507|9502|9514|9508|9507|9502|1414
1644506910000|2022-02-10 15:28:30|9506|9500|9503|9499|9509|9500|9503|9499|0
1644506920000|2022-02-10 15:28:40|9504|9501|9514|9506|9514|9506|9504|9499|1400
1644506930000|2022-02-10 15:28:50|9512|9500|9510|9502|9512|9502|9510|9500|400
1644506940000|2022-02-10 15:29:00|9509|9504|9506|9502|9510|9505|9505|9502|200
1644506950000|2022-02-10 15:29:10|9509|9503|9509|9503|9509|9504|9506|9502|200
1644506960000|2022-02-10 15:29:20|9507|9502|9506|9502|9509|9504|9506|9502|1100
1644506970000|2022-02-10 15:29:30|9507|9501|9502|9495|9507|9501|9502|9495|3123
1644506980000|2022-02-10 15:29:40|9503|9497|9502|9497|9503|9498|9501|9495|200
1644506990000|2022-02-10 15:29:50|9501|9495|9500|9495|9503|9500|9500|9494|100
1644507000000|2022-02-10 15:30:00|9503|9496|9505|9495|9507|9498|9503|9495|100
1644507010000|2022-02-10 15:30:10|9503|9494|9494|9490|9503|9494|9494|9490|443
1644507020000|2022-02-10 15:30:20|9491|9489|9489|9482|9491|9489|9487|9481|300
1644507030000|2022-02-10 15:30:30|9494|9483|9499|9491|9501|9491|9494|9483|475
1644507040000|2022-02-10 15:30:40|9501|9490|9500|9492|9501|9492|9499|9490|100
1644507050000|2022-02-10 15:30:50|9499|9493|9500|9493|9501|9493|9499|9492|300
1644507060000|2022-02-10 15:31:00|9499|9492|9498|9493|9501|9493|9497|9490|0
1644507070000|2022-02-10 15:31:10||9492||9491||9493||9491|0
1644507080000|2022-02-10 15:31:20|9501|9492|9509|9502|9509|9503|9501|9492|100
1644507090000|2022-02-10 15:31:30|9512|9506|9512|9506|9512|9509|9511|9506|100
1644507100000|2022-02-10 15:31:40|9514|9507|9518|9512|9521|9512|9514|9507|500
1644507110000|2022-02-10 15:31:50||9513||9512||9513||9512|0
1644507120000|2022-02-10 15:32:00|9519|9513|9520|9514|9525|9518|9518|9512|100
1644507130000|2022-02-10 15:32:10|9519|9513|9519|9514|9520|9515|9519|9513|0
1644507140000|2022-02-10 15:32:20|9521|9513|9520|9514|9524|9517|9519|9513|100
1644507150000|2022-02-10 15:32:30|9521|9515|9525|9517|9525|9519|9520|9515|200
1644507160000|2022-02-10 15:32:40|9523|9519|9525|9519|9525|9519|9523|9517|1896
1644507170000|2022-02-10 15:32:50|9524|9517|9518|9512|9524|9517|9517|9512|200
1644507180000|2022-02-10 15:33:00|9523|9513|9523|9515|9523|9517|9523|9512|400
1644507190000|2022-02-10 15:33:10|9525|9516|9518|9512|9525|9516|9515|9509|500
1644507200000|2022-02-10 15:33:20|9519|9514|9523|9517|9525|9518|9518|9514|100
1644507210000|2022-02-10 15:33:30|9518|9518|9523|9519|9523|9519|9518|9518|206
1644507220000|2022-02-10 15:33:40|9522|9520|9525|9517|9528|9520|9522|9517|805
1644507230000|2022-02-10 15:33:50|9522|9518|9522|9518|9522|9521|9522|9517|500
1644507240000|2022-02-10 15:34:00|9521|9519|9522|9518|9525|9520|9521|9518|500
1644507250000|2022-02-10 15:34:10|9524|9517|9523|9518|9525|9518|9522|9517|100
1644507260000|2022-02-10 15:34:20|9525|9517|9524|9519|9525|9520|9522|9517|300
1644507270000|2022-02-10 15:34:30|9523|9517|9517|9511|9523|9517|9517|9510|364
1644507280000|2022-02-10 15:34:40|9516|9510|9504|9500|9516|9511|9504|9499|100
1644507290000|2022-02-10 15:34:50|9506|9499|9509|9499|9511|9505|9504|9498|400
1644507300000|2022-02-10 15:35:00|9511|9498|9499|9491|9511|9499|9494|9489|0
1644507310000|2022-02-10 15:35:10|9495|9490|9497|9491|9499|9491|9495|9488|0
1644507320000|2022-02-10 15:35:20|9499|9490|9489|9484|9499|9490|9489|9483|950
1644507330000|2022-02-10 15:35:30|9488|9483|9488|9483|9488|9483|9488|9483|0
1644507340000|2022-02-10 15:35:40|9486|9486|9483|9475|9486|9486|9483|9475|1422
1644507350000|2022-02-10 15:35:50|9488|9476|9489|9483|9489|9483|9483|9476|200
1644507360000|2022-02-10 15:36:00|9491|9484|9489|9481|9491|9484|9488|9479|200
1644507370000|2022-02-10 15:36:10|9487|9479|9485|9479|9487|9481|9484|9479|200
1644507380000|2022-02-10 15:36:20|9486|9482|9490|9484|9492|9484|9486|9482|500
1644507390000|2022-02-10 15:36:30|9486|9481|9479|9475|9486|9481|9479|9475|671
1644507400000|2022-02-10 15:36:40|9480|9476|9487|9478|9488|9481|9480|9475|400
1644507410000|2022-02-10 15:36:50|9486|9476|9485|9476|9486|9477|9485|9476|0
1644507420000|2022-02-10 15:37:00|9488|9477|9484|9476|9488|9478|9484|9476|100
1644507430000|2022-02-10 15:37:10|||||||||100
1644507440000|2022-02-10 15:37:20|9481|9478|9486|9477|9486|9481|9481|9476|400
1644507450000|2022-02-10 15:37:30|9484|9476|9488|9479|9490|9481|9484|9476|500
1644507460000|2022-02-10 15:37:40|9490|9482|9488|9482|9491|9483|9488|9481|0
1644507470000|2022-02-10 15:37:50||9483||9483||9483||9482|250
1644507480000|2022-02-10 15:38:00|9490|9485|9495|9489|9495|9489|9490|9484|337
1644507490000|2022-02-10 15:38:10|9499|9490|9499|9493|9500|9495|9499|9490|100
1644507500000|2022-02-10 15:38:20|9500|9494|9504|9496|9504|9501|9500|9494|330
1644507510000|2022-02-10 15:38:30|9503|9497|9517|9510|9517|9511|9503|9497|700
1644507520000|2022-02-10 15:38:40|9516|9511|9518|9509|9519|9512|9512|9506|2100
1644507530000|2022-02-10 15:38:50|9517|9508|9515|9508|9520|9513|9515|9508|800
1644507540000|2022-02-10 15:39:00|9512|9506|9510|9505|9512|9507|9509|9504|500
1644507550000|2022-02-10 15:39:10||9504||9504||9504||9504|0
1644507560000|2022-02-10 15:39:20|9508|9505|9508|9504|9508|9505|9508|9504|0
1644507570000|2022-02-10 15:39:30|9507||9508||9508||9507||200
1644507580000|2022-02-10 15:39:40|9507|9501|9501|9495|9508|9504|9499|9495|1200
1644507590000|2022-02-10 15:39:50|9500|9493|9500|9492|9501|9495|9500|9492|0
1644507600000|2022-02-10 15:40:00|9498|9491|9496|9489|9498|9493|9495|9488|0
1644507610000|2022-02-10 15:40:10|9494|9488|9493|9485|9494|9491|9493|9485|100
1644507620000|2022-02-10 15:40:20|9492|9489|9485|9481|9492|9489|9485|9479|300
1644507630000|2022-02-10 15:40:30|9484|9479|9484|9477|9485|9481|9483|9477|300
1644507640000|2022-02-10 15:40:40|9483|9478|9484|9478|9484|9478|9483|9477|100
1644507650000|2022-02-10 15:40:50|9483|9479|9486|9479|9491|9486|9483|9477|450
1644507660000|2022-02-10 15:41:00|9485|9477|9486|9479|9489|9479|9483|9476|203
1644507670000|2022-02-10 15:41:10|9489|9480|9486|9480|9489|9481|9486|9478|311
1644507680000|2022-02-10 15:41:20|9490|9481|9490|9483|9490|9485|9490|9481|0
1644507690000|2022-02-10 15:41:30|9493|9485|9493|9485|9495|9488|9490|9485|1068
1644507700000|2022-02-10 15:41:40|9495|9486|9495|9487|9499|9492|9493|9486|1328
1644507710000|2022-02-10 15:41:50|9493||9493||9494||9493||0
1644507720000|2022-02-10 15:42:00|9497|9488|9500|9494|9500|9495|9497|9487|525
1644507730000|2022-02-10 15:42:10|9505|9495|9508|9499|9508|9501|9501|9495|413
1644507740000|2022-02-10 15:42:20|9506|9501|9508|9502|9508|9502|9506|9500|270
1644507750000|2022-02-10 15:42:30|9507|9501|9502|9497|9508|9501|9502|9497|300
1644507760000|2022-02-10 15:42:40|9500|9498|9498|9491|9500|9498|9497|9491|200
1644507770000|2022-02-10 15:42:50|9500|9492|9499|9492|9500|9493|9498|9491|0
1644507780000|2022-02-10 15:43:00|9498|9491|9497|9491|9498|9491|9495|9488|100
1644507790000|2022-02-10 15:43:10|9500|9490|9500|9492|9500|9495|9499|9490|300
1644507800000|2022-02-10 15:43:20|9499|9493|9497|9492|9500|9493|9497|9492|305
1644507810000|2022-02-10 15:43:30|9498|9493|9498|9492|9500|9493|9498|9492|200
1644507820000|2022-02-10 15:43:40|9494|9489|9493|9488|9494|9489|9491|9488|400
1644507830000|2022-02-10 15:43:50|9492|9487|9485|9480|9492|9487|9481|9478|800
1644507840000|2022-02-10 15:44:00|9484|9478|9484|9478|9485|9479|9484|9478|105
1644507850000|2022-02-10 15:44:10|9483|9475|9482|9475|9484|9475|9481|9475|0
1644507860000|2022-02-10 15:44:20|9481|9472|9480|9470|9482|9474|9468|9464|700
1644507870000|2022-02-10 15:44:30|9479|9472|9488|9481|9488|9481|9476|9470|1000
1644507880000|2022-02-10 15:44:40|9487|9482|9488|9484|9488|9484|9487|9482|400
1644507890000|2022-02-10 15:44:50|9492|9486|9495|9491|9495|9491|9492|9486|500
1644507900000|2022-02-10 15:45:00|9493|9492|9498|9492|9500|9493|9491|9489|700
1644507910000|2022-02-10 15:45:10|9500|9493|9491|9483|9500|9493|9486|9481|400
1644507920000|2022-02-10 15:45:20|9489|9482|9482|9475|9493|9483|9482|9475|300
1644507930000|2022-02-10 15:45:30|9483|9474|9478|9466|9484|9474|9478|9466|0
1644507940000|2022-02-10 15:45:40|9477|9471|9473|9466|9481|9472|9473|9464|900
1644507950000|2022-02-10 15:45:50|9469|9465|9471|9464|9475|9465|9469|9463|200
1644507960000|2022-02-10 15:46:00|9475|9468|9483|9474|9483|9475|9475|9467|406
1644507970000|2022-02-10 15:46:10|9480|9472|9479|9473|9480|9474|9479|9472|0
1644507980000|2022-02-10 15:46:20|9484|9477|9489|9481|9491|9483|9483|9475|1350
1644507990000|2022-02-10 15:46:30|9488|9480|9486|9477|9488|9480|9480|9477|1100
1644508000000|2022-02-10 15:46:40|9484|9473|9478|9472|9484|9474|9477|9472|500
1644508010000|2022-02-10 15:46:50|9477|9471|9477|9470|9477|9471|9472|9463|1181
1644508020000|2022-02-10 15:47:00||9472||9471||9473||9470|450
1644508030000|2022-02-10 15:47:10|9476|9470|9477|9472|9477|9472|9476|9470|1000
1644508040000|2022-02-10 15:47:20|9475|9468|9475|9470|9477|9470|9473|9468|3086
1644508050000|2022-02-10 15:47:30|9476|9471|9483|9474|9483|9477|9474|9470|6400
1644508060000|2022-02-10 15:47:40|9485|9475|9479|9473|9486|9480|9477|9469|200
1644508070000|2022-02-10 15:47:50|9480|9474|9482|9473|9482|9474|9480|9471|100
1644508080000|2022-02-10 15:48:00|9479|9471|9482|9471|9482|9471|9474|9466|0
1644508090000|2022-02-10 15:48:10|9480|9472|9484|9477|9485|9478|9479|9472|600
1644508100000|2022-02-10 15:48:20|9481|9476|9482|9475|9484|9476|9478|9472|300
1644508110000|2022-02-10 15:48:30|9484|9473|9484|9475|9485|9475|9482|9473|0
1644508130000|2022-02-10 15:48:50|9485|9476|9489|9481|9492|9481|9485|9476|100
1644508140000|2022-02-10 15:49:00|9491|9482|9493|9486|9497|9487|9489|9481|660
1644508150000|2022-02-10 15:49:10|9494|9489|9493|9486|9496|9489|9491|9486|0
1644508160000|2022-02-10 15:49:20|9492||9493||9493||9490||100
1644508170000|2022-02-10 15:49:30|9492|9485|9493|9485|9494|9485|9491|9485|100
1644508180000|2022-02-10 15:49:40|9494|9486|9489|9485|9496|9488|9489|9483|3894
1644508190000|2022-02-10 15:49:50||9486||9485||9486||9485|0
1644508200000|2022-02-10 15:50:00|9488|9481|9489|9481|9489|9484|9485|9481|400
1644508210000|2022-02-10 15:50:10|9488|9482|9476|9468|9488|9482|9473|9467|1200
1644508220000|2022-02-10 15:50:20|9473|9467|9460|9453|9474|9467|9460|9453|400
1644508230000|2022-02-10 15:50:30|9464|9457|9446|9438|9464|9457|9446|9438|1200
1644508240000|2022-02-10 15:50:40|9443|9436|9457|9450|9457|9451|9442|9435|2729
1644508250000|2022-02-10 15:50:50|9456|9449|9451|9441|9456|9449|9451|9440|100
1644508260000|2022-02-10 15:51:00|9454|9445|9453|9446|9454|9446|9451|9445|100
1644508270000|2022-02-10 15:51:10|9452|9445|9448|9441|9453|9447|9445|9441|4350
1644508280000|2022-02-10 15:51:20|9445|9442|9453|9446|9453|9446|9445|9436|1190
1644508290000|2022-02-10 15:51:30|9451|9442|9449|9443|9453|9443|9448|9442|0
1644508300000|2022-02-10 15:51:40||9442||9442||9443||9442|300
1644508310000|2022-02-10 15:51:50|9448||9446||9448||9445||490
1644508320000|2022-02-10 15:52:00|9447|9444|9453|9444|9453|9446|9447|9442|200
1644508330000|2022-02-10 15:52:10|9452|9443|9452|9444|9453|9444|9452|9443|100
1644508340000|2022-02-10 15:52:20|9454||9453||9454||9452||0
1644508350000|2022-02-10 15:52:30|9452|9445|9455|9445|9458|9449|9451|9444|100
1644508360000|2022-02-10 15:52:40|9453|9446|9455|9446|9455|9446|9453|9444|122
1644508370000|2022-02-10 15:52:50|9451|9445|9443|9435|9453|9445|9439|9435|400
1644508380000|2022-02-10 15:53:00|9444|9436|9445|9435|9445|9437|9443|9435|0
1644508390000|2022-02-10 15:53:10|9441|9428|9434|9426|9443|9428|9433|9423|100
1644508400000|2022-02-10 15:53:20|9435|9427|9432|9424|9436|9431|9432|9422|575
1644508410000|2022-02-10 15:53:30|9431|9425|9431|9421|9435|9426|9431|9420|0
1644508420000|2022-02-10 15:53:40|9430|9420|9428|9420|9430|9421|9426|9415|0
1644508430000|2022-02-10 15:53:50|9430|9421|9439|9433|9439|9433|9430|9420|900
1644508440000|2022-02-10 15:54:00|9443|9431|9444|9436|9445|9436|9443|9431|1050
1644508450000|2022-02-10 15:54:10|9445|9437|9445|9436|9447|9437|9444|9436|100
1644508460000|2022-02-10 15:54:20|9443|9437|9434|9428|9444|9437|9434|9428|331
1644508470000|2022-02-10 15:54:30|9432|9423|9426|9418|9433|9424|9426|9418|690
1644508480000|2022-02-10 15:54:40|9428|9420|9427|9418|9428|9420|9426|9418|100
1644508490000|2022-02-10 15:54:50|9428|9421|9431|9421|9433|9425|9426|9420|3559
1644508500000|2022-02-10 15:55:00|9430|9420|9432|9424|9436|9425|9428|9416|925
1644508510000|2022-02-10 15:55:10|9431|9423|9432|9424|9432|9424|9429|9422|500
1644508520000|2022-02-10 15:55:20|9431|9422|9429|9422|9431|9422|9429|9422|132
1644508530000|2022-02-10 15:55:30|9430|9423|9438|9431|9439|9431|9429|9423|100
1644508540000|2022-02-10 15:55:40|9442|9432|9447|9440|9447|9440|9442|9431|0
1644508550000|2022-02-10 15:55:50|9449|9442|9454|9446|9455|9449|9449|9439|400
1644508560000|2022-02-10 15:56:00|9457|9447|9468|9458|9473|9464|9457|9447|300
1644508570000|2022-02-10 15:56:10|9469|9459|9465|9458|9470|9461|9465|9458|100
1644508580000|2022-02-10 15:56:20|9466|9459|9460|9451|9466|9459|9457|9451|600
1644508590000|2022-02-10 15:56:30|9459|9452|9470|9460|9472|9460|9459|9452|450
1644508600000|2022-02-10 15:56:40|9472|9461|9478|9469|9480|9469|9469|9461|1000
1644508610000|2022-02-10 15:56:50|9479|9470|9479|9472|9480|9472|9478|9468|0
1644508620000|2022-02-10 15:57:00|9480|9473|9478|9471|9482|9474|9478|9471|0
1644508630000|2022-02-10 15:57:10|9479|9472|9474|9471|9484|9478|9474|9471|700
1644508640000|2022-02-10 15:57:20|9472|9467|9476|9467|9476|9468|9472|9467|700
1644508650000|2022-02-10 15:57:30|9477|9468|9474|9468|9477|9468|9474|9467|0
1644508660000|2022-02-10 15:57:40|9475|9469|9479|9468|9482|9473|9473|9468|3600
1644508670000|2022-02-10 15:57:50|9478|9471|9480|9471|9480|9471|9477|9468|300
1644508680000|2022-02-10 15:58:00|9483|9475|9488|9482|9488|9484|9483|9475|100
1644508690000|2022-02-10 15:58:10|9486|9481|9484|9476|9486|9481|9481|9470|300
1644508700000|2022-02-10 15:58:20|9482|9478|9487|9479|9488|9480|9481|9478|200
1644508710000|2022-02-10 15:58:30|9486|9480|9487|9480|9492|9488|9486|9479|100
1644508720000|2022-02-10 15:58:40|9489|9481|9495|9488|9495|9488|9488|9481|200
1644508730000|2022-02-10 15:58:50|9496|9490|9496|9490|9496|9492|9496|9490|300
1644508740000|2022-02-10 15:59:00|9500|9491|9502|9497|9504|9498|9500|9491|600
1644508750000|2022-02-10 15:59:10|9504|9498|9513|9507|9513|9507|9504|9497|100
1644508760000|2022-02-10 15:59:20|9512|9508|9512|9506|9512|9508|9512|9506|100
1644508770000|2022-02-10 15:59:30|9508|9503|9509|9503|9510|9504|9508|9502|1000
1644508780000|2022-02-10 15:59:40|9508||9508||9508||9508||100
1644508790000|2022-02-10 15:59:50|9510|9504|9510|9503|9510|9506|9510|9503|5410
1644508800000|2022-02-10 16:00:00|9508|9504|9505|9497|9510|9504|9504|9497|400
1644508810000|2022-02-10 16:00:10|9504|9493|9498|9491|9504|9493|9496|9489|1600
1644508820000|2022-02-10 16:00:20|9497|9489|9491|9482|9497|9489|9482|9476|500
1644508830000|2022-02-10 16:00:30|9493|9483|9498|9491|9498|9491|9491|9483|500
1644508840000|2022-02-10 16:00:40|9499|9492|9487|9479|9499|9492|9487|9479|0
1644508850000|2022-02-10 16:00:50|9488|9476|9484|9477|9490|9477|9483|9476|2800
1644508860000|2022-02-10 16:01:00|9483|9476|9484|9476|9484|9477|9483|9476|0
1644508870000|2022-02-10 16:01:10|9488|9477|9501|9491|9501|9491|9488|9477|344
1644508880000|2022-02-10 16:01:20|9500|9492|9499|9493|9501|9493|9499|9492|200
1644508890000|2022-02-10 16:01:30|9498|9487|9492|9482|9498|9491|9492|9482|300
1644508900000|2022-02-10 16:01:40|9491||9492||9492||9490||100
1644508910000|2022-02-10 16:01:50|9490|9483|9495|9489|9495|9489|9490|9483|195
1644508920000|2022-02-10 16:02:00|9500|9490|9503|9497|9507|9499|9500|9490|700
1644508930000|2022-02-10 16:02:10|9505|9500|9510|9503|9510|9504|9505|9500|0
1644508940000|2022-02-10 16:02:20|9509|9502|9510|9503|9510|9506|9507|9501|550
1644508950000|2022-02-10 16:02:30|9509|9504|9510|9504|9510|9505|9509|9503|500
1644508960000|2022-02-10 16:02:40|9509|9503|9517|9510|9517|9511|9509|9503|672
1644508970000|2022-02-10 16:02:50|9516|9512|9517|9511|9517|9512|9516|9510|0
1644508980000|2022-02-10 16:03:00||9510||9510||9511||9510|0
1644508990000|2022-02-10 16:03:10|9514|9511|9517|9512|9517|9512|9514|9509|200
1644509000000|2022-02-10 16:03:20|9514|9511|9517|9511|9517|9511|9514|9510|0
1644509010000|2022-02-10 16:03:30|9518|9517|9522|9517|9523|9518|9518|9515|3000
1644509020000|2022-02-10 16:03:40|9521|9516|9525|9518|9525|9520|9520|9516|200
1644509030000|2022-02-10 16:03:50|9522|9517|9522|9517|9524|9517|9522|9517|0
1644509040000|2022-02-10 16:04:00|9524|9518|9522|9516|9525|9518|9520|9516|0
1644509050000|2022-02-10 16:04:10|9524|9517|9521|9515|9524|9517|9518|9515|400
1644509060000|2022-02-10 16:04:20|9518|9514|9515|9510|9523|9514|9515|9510|763
1644509070000|2022-02-10 16:04:30|9520|9512|9524|9517|9524|9517|9520|9512|300
1644509080000|2022-02-10 16:04:40|9523|9516|9516|9511|9523|9517|9516|9510|233
1644509090000|2022-02-10 16:04:50|9517||9519||9519||9516||0
1644509100000|2022-02-10 16:05:00|9516|9510|9511|9504|9517|9510|9509|9501|500
1644509110000|2022-02-10 16:05:10|9509|9500|9499|9489|9511|9500|9498|9489|500
1644509120000|2022-02-10 16:05:20|9503|9492|9508|9500|9510|9501|9502|9492|200
1644509130000|2022-02-10 16:05:30|9510|9502|9510|9502|9515|9506|9508|9500|100
1644509140000|2022-02-10 16:05:40|9513|9504|9517|9509|9517|9509|9510|9504|0
1644509150000|2022-02-10 16:05:50|9519|9510|9517|9511|9519|9513|9515|9510|450
1644509160000|2022-02-10 16:06:00|9521|9513|9525|9515|9525|9516|9521|9513|0
1644509170000|2022-02-10 16:06:10|9527|9518|9530|9525|9530|9525|9527|9518|400
1644509180000|2022-02-10 16:06:20|9529|9521|9528|9521|9530|9521|9527|9520|500
1644509190000|2022-02-10 16:06:30|9530|9520|9523|9518|9530|9524|9523|9518|600
1644509200000|2022-02-10 16:06:40|9524|9512|9520|9514|9524|9514|9520|9511|300
1644509210000|2022-02-10 16:06:50|9524||9522||9524||9522||0
1644509220000|2022-02-10 16:07:00|9524|9518|9521|9515|9524|9518|9519|9514|500
1644509230000|2022-02-10 16:07:10|9520|9514|9520|9514|9522|9515|9520|9514|0
1644509240000|2022-02-10 16:07:20|9522|9515|9522|9515|9522|9516|9520|9515|231
1644509250000|2022-02-10 16:07:30||9516||9515||9516||9515|603
1644509260000|2022-02-10 16:07:40|9524|9516|9524|9519|9524|9519|9524|9516|400
1644509270000|2022-02-10 16:07:50|9522|9516|9526|9520|9526|9520|9522|9516|885
1644509280000|2022-02-10 16:08:00|9525|9521|9522|9517|9525|9521|9522|9515|400
1644509290000|2022-02-10 16:08:10|9528|9519|9528|9519|9528|9520|9526|9519|600
1644509300000|2022-02-10 16:08:20|9527|9520|9526|9517|9527|9520|9525|9517|100
1644509310000|2022-02-10 16:08:30|9525|9519|9526|9519|9526|9520|9525|9517|136
1644509320000|2022-02-10 16:08:40|9525|9518|9526|9518|9526|9519|9524|9517|200
1644509330000|2022-02-10 16:08:50|9525|9519|9521|9516|9525|9519|9520|9516|300
1644509340000|2022-02-10 16:09:00|9522|9517|9526|9518|9526|9522|9522|9517|100
1644509350000|2022-02-10 16:09:10||9517||9519||9520||9517|0
1644509360000|2022-02-10 16:09:20|9525|9520|9524|9517|9525|9520|9522|9517|1283
1644509370000|2022-02-10 16:09:30|9520|9516|9519|9511|9520|9516|9516|9509|300
1644509380000|2022-02-10 16:09:40|9521|9514|9520|9514|9521|9515|9520|9514|100
1644509390000|2022-02-10 16:09:50|9519|9511|9520|9511|9520|9512|9519|9511|100
1644509400000|2022-02-10 16:10:00||9512||9511||9514||9511|109
1644509410000|2022-02-10 16:10:10|9524|9512|9529|9521|9529|9523|9524|9512|718
1644509420000|2022-02-10 16:10:20|9528|9522|9528|9521|9529|9522|9528|9521|0
1644509430000|2022-02-10 16:10:30|9525|9522|9526|9513|9526|9522|9521|9513|400
1644509440000|2022-02-10 16:10:40|9524||9521||9526||9520||250
1644509450000|2022-02-10 16:10:50|9525|9514|9519|9513|9525|9514|9518|9513|200
1644509460000|2022-02-10 16:11:00|9513|9512|9518|9512|9522|9512|9513|9511|456
1644509470000|2022-02-10 16:11:10|9516|9511|9518|9511|9518|9511|9515|9511|200
1644509480000|2022-02-10 16:11:20|9514|9507|9514|9507|9514|9507|9513|9507|1000
1644509490000|2022-02-10 16:11:30|9513|9508|9513|9504|9514|9508|9510|9502|100
1644509500000|2022-02-10 16:11:40|9509|9502|9508|9501|9513|9503|9508|9501|4100
1644509510000|2022-02-10 16:11:50||9502||9502||9503||9501|0
1644509520000|2022-02-10 16:12:00|9513|9503|9513|9506|9515|9508|9513|9503|200
1644509530000|2022-02-10 16:12:10|9512|9505|9512|9504|9514|9506|9509|9502|855
1644509540000|2022-02-10 16:12:20|9510|9502|9507|9498|9510|9503|9504|9498|200
1644509550000|2022-02-10 16:12:30|9506|9500|9506|9498|9506|9500|9506|9498|300
1644509560000|2022-02-10 16:12:40|9507|9501|9506|9500|9507|9501|9505|9498|100
1644509570000|2022-02-10 16:12:50|9505|9498|9500|9493|9505|9498|9500|9493|5946
1644509580000|2022-02-10 16:13:00|9504|9494|9499|9490|9504|9495|9494|9486|200
1644509590000|2022-02-10 16:13:10|9498|9489|9498|9488|9498|9489|9498|9488|200
1644509600000|2022-02-10 16:13:20|9497|9489|9502|9492|9502|9493|9497|9488|0
1644509610000|2022-02-10 16:13:30|9505|9493|9507|9497|9507|9498|9504|9493|100
1644509620000|2022-02-10 16:13:40|9508|9500|9506|9497|9510|9500|9505|9497|900
1644509630000|2022-02-10 16:13:50|9505|9494|9504|9496|9510|9503|9500|9494|1200
1644509640000|2022-02-10 16:14:00|9505|9498|9515|9507|9515|9507|9505|9496|200
1644509650000|2022-02-10 16:14:10|9512|9506|9510|9503|9514|9506|9510|9503|119
1644509660000|2022-02-10 16:14:20|9509|9500|9502|9493|9509|9500|9501|9492|368
1644509670000|2022-02-10 16:14:30|9504|9492|9498|9492|9504|9492|9497|9492|0
1644509680000|2022-02-10 16:14:40|9497|9485|9488|9481|9498|9489|9488|9480|1150
1644509690000|2022-02-10 16:14:50|9487|9480|9487|9480|9487|9480|9486|9480|650
1644509700000|2022-02-10 16:15:00|9488|9484|9487|9480|9488|9484|9487|9480|0
1644509710000|2022-02-10 16:15:10|9486|9481|9480|9472|9486|9482|9480|9470|405
1644509720000|2022-02-10 16:15:20|9479|9471|9485|9474|9485|9476|9478|9468|424
1644509730000|2022-02-10 16:15:30|9487|9476|9491|9483|9495|9486|9487|9476|100
1644509740000|2022-02-10 16:15:40|9490|9484|9498|9490|9501|9490|9490|9483|100
1644509750000|2022-02-10 16:15:50|9497|9491|9501|9489|9501|9491|9497|9489|200
1644509760000|2022-02-10 16:16:00|9500|9491|9497|9493|9500|9493|9497|9490|570
1644509770000|2022-02-10 16:16:10|9492|9489|9497|9491|9498|9491|9492|9489|100
1644509780000|2022-02-10 16:16:20|9498|9492|9498|9492|9498|9492|9497|9492|100
1644509790000|2022-02-10 16:16:30|9503|9493|9503|9495|9503|9496|9503|9493|2100
1644509800000|2022-02-10 16:16:40|9505|9496|9509|9505|9509|9506|9505|9496|652
1644509810000|2022-02-10 16:16:50|9510|9508|9513|9505|9513|9510|9510|9505|0
1644509820000|2022-02-10 16:17:00|9512||9513||9513||9512||100
1644509830000|2022-02-10 16:17:10|9516|9507|9511|9505|9516|9507|9511|9505|600
1644509840000|2022-02-10 16:17:20|9515|9506|9516|9509|9516|9510|9515|9506|1000
1644509850000|2022-02-10 16:17:30|9515|9510|9515|9509|9516|9510|9515|9509|0
1644509860000|2022-02-10 16:17:40||9510||9510||9510||9510|500
1644509870000|2022-02-10 16:17:50|9514|9509|9515|9509|9515|9509|9514|9509|100
1644509880000|2022-02-10 16:18:00|9511|9510|9509|9503|9511|9510|9507|9502|2450
1644509890000|2022-02-10 16:18:10|9507|9502|9502|9494|9507|9502|9502|9494|700
1644509900000|2022-02-10 16:18:20||9492||9492||9496||9492|0
1644509910000|2022-02-10 16:18:30|9501|9493|9493|9487|9502|9494|9493|9487|600
1644509920000|2022-02-10 16:18:40|9492|9483|9486|9476|9492|9483|9486|9476|100
1644509930000|2022-02-10 16:18:50|9485|9478|9485|9480|9485|9480|9484|9473|200
1644509940000|2022-02-10 16:19:00|9484|9478|9478|9475|9484|9480|9478|9475|395
1644509950000|2022-02-10 16:19:10|9477|9473|9486|9480|9486|9481|9477|9469|400
1644509970000|2022-02-10 16:19:30|9490|9482|9490|9484|9490|9484|9489|9480|300
1644509980000|2022-02-10 16:19:40|9489|9483|9489|9484|9489|9484|9489|9482|0
1644509990000|2022-02-10 16:19:50|9488|9482|9488|9482|9488|9483|9488|9482|300
1644510000000|2022-02-10 16:20:00|9492|9484|9491|9482|9492|9488|9491|9482|100
1644510010000|2022-02-10 16:20:10|9492|9483|9493|9486|9494|9491|9491|9483|650
1644510020000|2022-02-10 16:20:20|9492|9487|9491|9485|9492|9487|9491|9485|400
1644510030000|2022-02-10 16:20:30|9493|9488|9495|9490|9499|9491|9493|9488|200
1644510040000|2022-02-10 16:20:40|9492|9487|9491|9486|9495|9491|9491|9486|300
1644510050000|2022-02-10 16:20:50|9490|9485|9487|9483|9494|9488|9487|9483|1400
1644510060000|2022-02-10 16:21:00|9492|9484|9486|9480|9492|9486|9483|9480|1100
1644510070000|2022-02-10 16:21:10|9485|9477|9483|9473|9485|9477|9482|9473|100
1644510080000|2022-02-10 16:21:20|9487|9475|9487|9480|9487|9481|9487|9475|100
1644510090000|2022-02-10 16:21:30|9489|9481|9490|9484|9490|9484|9486|9480|200
1644510100000|2022-02-10 16:21:40|9491|9480|9491|9482|9491|9485|9491|9480|0
1644510110000|2022-02-10 16:21:50|9488|9484|9489|9482|9489|9484|9488|9480|200
1644510120000|2022-02-10 16:22:00|9490|9483|9489|9482|9493|9487|9487|9480|200
1644510130000|2022-02-10 16:22:10|9493|9483|9488|9483|9493|9485|9485|9482|1548
1644510140000|2022-02-10 16:22:20|9491|9482|9491|9486|9491|9486|9491|9482|0
1644510150000|2022-02-10 16:22:30|9498|9487|9491|9482|9498|9490|9490|9482|1461
1644510160000|2022-02-10 16:22:40|9489||9487||9489||9487||0
1644510170000|2022-02-10 16:22:50|9490|9483|9489|9484|9496|9488|9489|9482|200
1644510180000|2022-02-10 16:23:00|9492|9486|9490|9484|9492|9487|9489|9484|524
1644510190000|2022-02-10 16:23:10|9489|9487|9490|9485|9495|9487|9489|9484|800
1644510200000|2022-02-10 16:23:20|9492|9486|9489|9486|9493|9486|9489|9486|100
1644510210000|2022-02-10 16:23:30|9490|9487|9490|9487|9490|9487|9489|9487|628
1644510220000|2022-02-10 16:23:40|9488|9485|9494|9486|9496|9486|9486|9482|1000
1644510230000|2022-02-10 16:23:50|9495|9488|9483|9477|9495|9488|9483|9477|1626
1644510240000|2022-02-10 16:24:00|9485|9476|9493|9482|9493|9486|9484|9473|400
1644510250000|2022-02-10 16:24:10|9488|9481|9493|9485|9493|9486|9488|9481|100
1644510260000|2022-02-10 16:24:20||9486||9487||9487||9486|0
1644510270000|2022-02-10 16:24:30|9492|9488|9490|9485|9493|9488|9490|9485|409
1644510280000|2022-02-10 16:24:40|9488|9482|9488|9482|9488|9484|9485|9482|900
1644510290000|2022-02-10 16:24:50|9486||9486||9486||9486||0
1644510300000|2022-02-10 16:25:00|9485|9481|9481|9475|9485|9481|9481|9475|200
1644510310000|2022-02-10 16:25:10|9479|9473|9469|9462|9479|9475|9469|9462|300
1644510320000|2022-02-10 16:25:20||9463||9464||9464||9463|0
1644510330000|2022-02-10 16:25:30|9466|9462|9459|9453|9466|9462|9459|9452|1600
1644510340000|2022-02-10 16:25:40|9467|9454|9473|9468|9473|9470|9466|9454|600
1644510350000|2022-02-10 16:25:50|9475|9469|9480|9473|9482|9473|9475|9469|200
1644510360000|2022-02-10 16:26:00|9482|9477|9481|9475|9485|9477|9481|9475|0
1644510370000|2022-02-10 16:26:10|9485|9476|9489|9481|9491|9481|9485|9476|200
1644510380000|2022-02-10 16:26:20|9491|9482|9489|9483|9491|9483|9489|9482|100
1644510390000|2022-02-10 16:26:30|9485|9481|9484|9478|9486|9481|9482|9474|422
1644510400000|2022-02-10 16:26:40|9486|9480|9486|9476|9487|9480|9482|9476|200
1644510410000|2022-02-10 16:26:50|9484|9477|9482|9477|9484|9477|9482|9476|0
1644510420000|2022-02-10 16:27:00|9484|9474|9480|9467|9484|9476|9479|9467|309
1644510430000|2022-02-10 16:27:10|9477|9470|9476|9467|9477|9474|9476|9467|200
1644510440000|2022-02-10 16:27:20|9474|9464|9474|9467|9474|9467|9472|9464|0
1644510450000|2022-02-10 16:27:30|9472|9468|9474|9468|9474|9468|9472|9468|0
1644510460000|2022-02-10 16:27:40|9473||9473||9473||9473||100
1644510470000|2022-02-10 16:27:50|9476|9469|9477|9471|9478|9471|9476|9469|100
1644510480000|2022-02-10 16:28:00|9478|9466|9473|9467|9478|9467|9472|9465|100
1644510490000|2022-02-10 16:28:10|9471|9466|9471|9466|9473|9466|9471|9466|300
1644510500000|2022-02-10 16:28:20|9468|9464|9471|9464|9471|9464|9468|9464|200
1644510510000|2022-02-10 16:28:30|9473|9466|9479|9473|9479|9473|9473|9464|100
1644510520000|2022-02-10 16:28:40|9482|9474|9489|9482|9490|9482|9482|9474|135
1644510530000|2022-02-10 16:28:50|9492|9483|9493|9484|9493|9484|9490|9483|0
1644510540000|2022-02-10 16:29:00|9492|9486|9488|9481|9492|9486|9487|9481|1000
1644510550000|2022-02-10 16:29:10|9487|9485|9486|9479|9490|9486|9482|9473|521
1644510560000|2022-02-10 16:29:20|9485|9480|9481|9471|9489|9482|9479|9471|100
1644510570000|2022-02-10 16:29:30|9480|9474|9480|9473|9482|9474|9480|9471|0
1644510580000|2022-02-10 16:29:40|9484|9474|9482|9475|9485|9476|9482|9474|450
1644510590000|2022-02-10 16:29:50|9484|9476|9484|9478|9484|9479|9482|9476|0
1644510600000|2022-02-10 16:30:00|9478|9471|9486|9480|9486|9480|9473|9468|807
1644510610000|2022-02-10 16:30:10|9482|9476|9478|9472|9482|9476|9477|9468|200
1644510620000|2022-02-10 16:30:20|9477|9469|9479|9474|9479|9474|9477|9469|0
1644510630000|2022-02-10 16:30:30|9477|9476|9479|9474|9479|9476|9477|9474|100
1644510640000|2022-02-10 16:30:40|9478|9469|9478|9473|9481|9473|9475|9466|0
1644510650000|2022-02-10 16:30:50|9477|9468|9475|9468|9477|9468|9474|9468|500
1644510660000|2022-02-10 16:31:00|9473|9465|9473|9468|9473|9468|9470|9465|100
1644510670000|2022-02-10 16:31:10|9472|9465|9468|9461|9475|9465|9468|9461|0
1644510680000|2022-02-10 16:31:20||9462||9462||9462||9462|100
1644510690000|2022-02-10 16:31:30|9473|9465|9473|9466|9473|9466|9471|9465|0
1644510700000|2022-02-10 16:31:40|9474|9468|9473|9468|9474|9468|9473|9466|3653
1644510710000|2022-02-10 16:31:50||9469||9469||9469||9469|100
1644510720000|2022-02-10 16:32:00|9472|9468|9468|9459|9472|9468|9468|9459|600
1644510730000|2022-02-10 16:32:10|9469|9461|9480|9474|9481|9474|9469|9461|300
1644510740000|2022-02-10 16:32:20|9484|9468|9473|9464|9484|9468|9473|9464|100
1644510750000|2022-02-10 16:32:30|9475|9468|9471|9463|9477|9468|9468|9460|0
1644510760000|2022-02-10 16:32:40|9472|9460|9463|9457|9472|9463|9463|9457|300
1644510770000|2022-02-10 16:32:50||9459||9457||9459||9457|0
1644510780000|2022-02-10 16:33:00|9461|9454|9457|9450|9461|9454|9457|9447|612
1644510790000|2022-02-10 16:33:10|9460|9447|9464|9455|9464|9455|9460|9447|0
1644510800000|2022-02-10 16:33:20|9460|9457|9457|9450|9460|9457|9457|9448|200
1644510810000|2022-02-10 16:33:30|9456|9449|9452|9446|9457|9450|9451|9442|600
1644510820000|2022-02-10 16:33:40|9451|9441|9446|9442|9452|9442|9446|9440|300
1644510830000|2022-02-10 16:33:50|9455|9445|9453|9447|9455|9447|9451|9444|100
1644510840000|2022-02-10 16:34:00|9454|9446|9451|9445|9457|9446|9451|9444|200
1644510850000|2022-02-10 16:34:10|9453|9446|9453|9448|9458|9450|9451|9445|0
1644510860000|2022-02-10 16:34:20|9455|9449|9460|9452|9462|9452|9453|9449|730
1644510870000|2022-02-10 16:34:30||9453||9453||9453||9453|0
1644510880000|2022-02-10 16:34:40|9459|9450|9455|9447|9459|9450|9453|9446|600
1644510890000|2022-02-10 16:34:50|9454|9446|9453|9446|9455|9447|9452|9446|0
1644510900000|2022-02-10 16:35:00|9455|9447|9455|9447|9455|9447|9453|9446|800
1644510910000|2022-02-10 16:35:10|9452|9446|9453|9444|9456|9446|9444|9440|800
1644510920000|2022-02-10 16:35:20|9455|9446|9451|9446|9455|9446|9451|9444|0
1644510930000|2022-02-10 16:35:30|9450|9444|9450|9444|9451|9446|9450|9444|100
1644510940000|2022-02-10 16:35:40|9451|9447|9454|9447|9456|9448|9450|9447|0
1644510950000|2022-02-10 16:35:50|9452|9448|9446|9440|9452|9448|9446|9440|500
1644510960000|2022-02-10 16:36:00|9447|9444|9450|9441|9452|9444|9447|9441|335
1644510970000|2022-02-10 16:36:10|9449|9443|9447|9440|9449|9443|9445|9440|0
1644510980000|2022-02-10 16:36:20|9446||9446||9447||9446||250
1644510990000|2022-02-10 16:36:30|9443|9436|9442|9436|9444|9437|9442|9436|400
1644511000000|2022-02-10 16:36:40|9443|9437|9442|9436|9443|9437|9442|9436|100
1644511010000|2022-02-10 16:36:50|9443|9437|9442|9437|9443|9437|9442|9437|1641
1644511020000|2022-02-10 16:37:00|9440|9432|9438|9433|9441|9435|9438|9432|1242
1644511030000|2022-02-10 16:37:10||9434||9434||9434||9433|0
1644511040000|2022-02-10 16:37:20|9435|9428|9432|9427|9435|9430|9432|9427|800
1644511050000|2022-02-10 16:37:30|9433|9429|9437|9429|9438|9433|9433|9428|1400
1644511060000|2022-02-10 16:37:40|9438|9431|9446|9437|9447|9437|9437|9431|100
1644511070000|2022-02-10 16:37:50|9447|9436|9447|9440|9447|9440|9446|9435|100
1644511080000|2022-02-10 16:38:00|9446|9435|9442|9434|9446|9435|9442|9434|100
1644511090000|2022-02-10 16:38:10|9441|9432|9450|9441|9451|9442|9441|9432|506
1644511100000|2022-02-10 16:38:20|9449|9442|9448|9439|9450|9442|9446|9439|0
1644511110000|2022-02-10 16:38:30|9450|9443|9452|9446|9454|9448|9450|9442|200
1644511120000|2022-02-10 16:38:40|9450|9442|9454|9449|9454|9452|9450|9442|0
1644511130000|2022-02-10 16:38:50|9456|9451|9457|9453|9459|9453|9456|9451|547
1644511140000|2022-02-10 16:39:00|9458||9458||9458||9458||200
1644511150000|2022-02-10 16:39:10|9462|9456|9464|9455|9464|9457|9461|9455|800
1644511160000|2022-02-10 16:39:20|9463|9456|9464|9457|9464|9457|9463|9455|100
1644511170000|2022-02-10 16:39:30|9463||9464||9466||9463||0
1644511180000|2022-02-10 16:39:40|9459|9455|9460|9453|9460|9455|9458|9453|100
1644511190000|2022-02-10 16:39:50|9464|9455|9464|9458|9466|9458|9463|9455|1500
1644511200000|2022-02-10 16:40:00|9466|9459|9474|9466|9476|9466|9466|9459|300
1644511210000|2022-02-10 16:40:10|9478|9469|9475|9469|9479|9469|9474|9468|300
1644511220000|2022-02-10 16:40:20|9474|9468|9469|9460|9474|9469|9469|9458|700
1644511230000|2022-02-10 16:40:30|9470|9462|9468|9463|9470|9463|9468|9462|0
1644511240000|2022-02-10 16:40:40|||||||||500
1644511250000|2022-02-10 16:40:50|||||||||100
1644511260000|2022-02-10 16:41:00|9467|9462|9462|9454|9467|9462|9460|9453|100
1644511270000|2022-02-10 16:41:10|9461|9455|9466|9459|9466|9460|9461|9455|200
1644511280000|2022-02-10 16:41:20||9460||9461||9461||9460|0
1644511290000|2022-02-10 16:41:30|9470|9462|9471|9463|9471|9464|9470|9462|400
1644511300000|2022-02-10 16:41:40|9469|9464|9473|9464|9473|9464|9469|9464|0
1644511310000|2022-02-10 16:41:50|9475||9473||9475||9472||0
1644511320000|2022-02-10 16:42:00||9466||9467||9467||9466|0
1644511330000|2022-02-10 16:42:10|9472|9464|9477|9468|9477|9468|9468|9464|600
1644511340000|2022-02-10 16:42:20|9475|9464|9472|9464|9475|9464|9469|9464|200
1644511350000|2022-02-10 16:42:30|9474|9465|9473|9465|9475|9468|9473|9465|100
1644511360000|2022-02-10 16:42:40|9475|9466|9478|9470|9478|9470|9475|9466|0
1644511370000|2022-02-10 16:42:50|9477|9469|9486|9479|9486|9479|9477|9469|0
1644511380000|2022-02-10 16:43:00|9489|9480|9492|9485|9492|9485|9489|9480|0
1644511390000|2022-02-10 16:43:10|9491|9486|9489|9483|9491|9486|9487|9483|538
1644511400000|2022-02-10 16:43:20|9488|9479|9484|9479|9488|9482|9484|9479|700
1644511410000|2022-02-10 16:43:30|9483|9474|9484|9477|9484|9477|9479|9472|400
1644511420000|2022-02-10 16:43:40|9486|9478|9484|9478|9486|9478|9484|9478|0
1644511430000|2022-02-10 16:43:50|9483|9479|9484|9479|9484|9479|9483|9479|0
1644511440000|2022-02-10 16:44:00|9488|9482|9488|9483|9490|9484|9488|9482|726
1644511450000|2022-02-10 16:44:10|9489|9486|9490|9484|9494|9487|9488|9483|400
1644511460000|2022-02-10 16:44:20|9489|9483|9489|9483|9489|9483|9489|9483|0
1644511470000|2022-02-10 16:44:30|9488|9482|9485|9479|9489|9482|9482|9478|700
1644511480000|2022-02-10 16:44:40|9484|9480|9484|9480|9484|9480|9484|9480|0
1644511490000|2022-02-10 16:44:50|9483|9481|9483|9475|9484|9481|9480|9475|497
1644511500000|2022-02-10 16:45:00|9482|9472|9478|9471|9482|9472|9478|9471|200
1644511510000|2022-02-10 16:45:10|9475|9470|9478|9472|9480|9473|9474|9470|400
1644511520000|2022-02-10 16:45:20|9480|9474|9480|9474|9480|9474|9480|9474|1200
1644511530000|2022-02-10 16:45:30|9481|9470|9474|9470|9481|9473|9474|9470|900
1644511540000|2022-02-10 16:45:40|9477|9472|9477|9472|9477|9472|9477|9470|300
1644511550000|2022-02-10 16:45:50|9479|9473|9484|9478|9486|9478|9479|9473|6345
1644511560000|2022-02-10 16:46:00|9486|9479|9490|9482|9492|9482|9486|9479|0
1644511570000|2022-02-10 16:46:10|9492|9483|9493|9484|9493|9484|9490|9483|100
1644511580000|2022-02-10 16:46:20|9492|9485|9497|9490|9497|9490|9490|9485|0
1644511590000|2022-02-10 16:46:30|9495|9485|9495|9486|9495|9486|9491|9482|411
1644511600000|2022-02-10 16:46:40|9493|9487|9491|9488|9497|9492|9491|9487|100
1644511610000|2022-02-10 16:46:50|9490|9484|9493|9489|9496|9489|9488|9483|516
1644511620000|2022-02-10 16:47:00|9492|9484|9489|9483|9492|9484|9489|9483|0
1644511630000|2022-02-10 16:47:10|9490|9484|9495|9487|9495|9487|9490|9483|100
1644511650000|2022-02-10 16:47:30|9493|9488|9492|9488|9495|9490|9491|9487|507
1644511660000|2022-02-10 16:47:40|9491|9487|9496|9489|9496|9489|9489|9486|712
1644511670000|2022-02-10 16:47:50|9494|9490|9498|9491|9499|9495|9494|9490|25300
1644511680000|2022-02-10 16:48:00|9497|9490|9498|9492|9498|9492|9497|9490|0
1644511690000|2022-02-10 16:48:10|9497||9500||9500||9497||100
1644511700000|2022-02-10 16:48:20|9498||9499||9500||9498||0
1644511710000|2022-02-10 16:48:30|9500|9495|9502|9495|9503|9497|9500|9492|1997
1644511720000|2022-02-10 16:48:40||9496||9497||9497||9496|500
1644511730000|2022-02-10 16:48:50|9501|9498|9505|9498|9505|9499|9501|9498|350
1644511740000|2022-02-10 16:49:00|9507|9499|9503|9499|9507|9501|9503|9498|500
1644511750000|2022-02-10 16:49:10|||||||||400
1644511760000|2022-02-10 16:49:20|9504|9502|9504|9499|9504|9502|9502|9499|400
1644511770000|2022-02-10 16:49:30|9503||9503||9503||9503||0
1644511780000|2022-02-10 16:49:40|||||||||455
1644511790000|2022-02-10 16:49:50|9504|9501|9506|9502|9508|9502|9504|9501|317
1644511800000|2022-02-10 16:50:00|9507|9503|9507|9503|9507|9503|9506|9503|0
1644511810000|2022-02-10 16:50:10|9511|9505|9512|9504|9512|9505|9510|9503|100
1644511820000|2022-02-10 16:50:20|9510|9502|9505|9499|9510|9503|9504|9499|800
1644511830000|2022-02-10 16:50:30|9508|9500|9508|9499|9508|9500|9505|9499|100
1644511840000|2022-02-10 16:50:40|9504||9508||9508||9504||0
1644511850000|2022-02-10 16:50:50||9500||9501||9501||9500|0
1644511860000|2022-02-10 16:51:00|9506|9499|9500|9496|9506|9499|9499|9495|1400
1644511870000|2022-02-10 16:51:10|9504|9495|9504|9496|9504|9496|9504|9495|200
1644511880000|2022-02-10 16:51:20|9500||9500||9500||9500||100
1644511890000|2022-02-10 16:51:30|9505|9497|9508|9503|9510|9503|9505|9497|300
1644511900000|2022-02-10 16:51:40|9510|9504|9511|9504|9512|9506|9510|9504|0
1644511910000|2022-02-10 16:51:50|9510||9509||9511||9509||100
1644511920000|2022-02-10 16:52:00|9508||9508||9509||9508||500
1644511930000|2022-02-10 16:52:10|9507|9502|9498|9492|9507|9502|9498|9492|1200
1644511940000|2022-02-10 16:52:20||9488||9490||9492||9488|100
1644511950000|2022-02-10 16:52:30|9499|9491|9499|9493|9499|9493|9498|9491|100
1644511960000|2022-02-10 16:52:40|9498|9491|9491|9486|9498|9491|9490|9482|100
1644511970000|2022-02-10 16:52:50|9490|9485|9491|9486|9491|9486|9490|9485|0
1644511980000|2022-02-10 16:53:00|9495|9487|9502|9495|9504|9497|9491|9487|877
1644511990000|2022-02-10 16:53:10|||||||||100
1644512000000|2022-02-10 16:53:20|9500|9489|9497|9489|9502|9490|9495|9489|117
1644512010000|2022-02-10 16:53:30|9495|9490|9495|9488|9497|9490|9495|9488|0
1644512020000|2022-02-10 16:53:40|9497|9490|9491|9482|9497|9490|9491|9482|0
1644512030000|2022-02-10 16:53:50|9489|9483|9493|9486|9493|9486|9485|9476|200
1644512040000|2022-02-10 16:54:00|9492||9493||9493||9492||0
1644512050000|2022-02-10 16:54:10|9489|9484|9486|9480|9489|9486|9486|9479|1677
1644512060000|2022-02-10 16:54:20|9484|9479|9485|9479|9486|9479|9484|9479|0
1644512070000|2022-02-10 16:54:30|9484|9473|9481|9476|9485|9479|9479|9472|900
1644512080000|2022-02-10 16:54:40|9486|9482|9486|9476|9488|9482|9482|9476|260
1644512090000|2022-02-10 16:54:50|9487|9481|9486|9479|9487|9483|9485|9477|100
1644512100000|2022-02-10 16:55:00|9485|9478|9484|9479|9490|9484|9482|9478|200
1644512110000|2022-02-10 16:55:10|9486|9480|9488|9481|9495|9488|9486|9480|600
1644512120000|2022-02-10 16:55:20|9491|9484|9489|9484|9491|9486|9489|9484|200
1644512130000|2022-02-10 16:55:30|9497|9489|9494|9489|9497|9489|9494|9489|500
1644512140000|2022-02-10 16:55:40|9493||9493||9493||9493||0
1644512160000|2022-02-10 16:56:00|9498|9490|9500|9495|9500|9495|9498|9490|200
1644512170000|2022-02-10 16:56:10|9504|9497|9506|9499|9507|9499|9504|9497|600
1644512180000|2022-02-10 16:56:20|9509|9501|9508|9501|9509|9501|9506|9501|0
1644512190000|2022-02-10 16:56:30|9506||9508||9508||9506||100
1644512200000|2022-02-10 16:56:40||9503||9503||9503||9503|0
1644512210000|2022-02-10 16:56:50|9505|9502|9505|9502|9505|9502|9505|9502|907
1644512220000|2022-02-10 16:57:00|9504|9500|9506|9501|9508|9504|9504|9500|300
1644512230000|2022-02-10 16:57:10|9501|9500|9501|9497|9501|9500|9500|9495|728
1644512240000|2022-02-10 16:57:20|9510|9498|9506|9501|9510|9502|9506|9498|1403
1644512250000|2022-02-10 16:57:30|9508|9502|9508|9502|9509|9502|9506|9502|100
1644512260000|2022-02-10 16:57:40|9506|9501|9500|9495|9506|9501|9500|9495|300
1644512270000|2022-02-10 16:57:50|9499|9496|9504|9497|9505|9497|9499|9496|200
1644512280000|2022-02-10 16:58:00||9498||9499||9499||9498|0
1644512290000|2022-02-10 16:58:10|9502|9497|9504|9497|9504|9497|9502|9497|100
1644512300000|2022-02-10 16:58:20|9502||9502||9503||9502||0
1644512310000|2022-02-10 16:58:30|9503||9503||9503||9502||200
1644512320000|2022-02-10 16:58:40|9502||9501||9502||9501||424
1644512330000|2022-02-10 16:58:50|||||||||300
1644512340000|2022-02-10 16:59:00|9504|9498|9502|9497|9509|9505|9502|9497|700
1644512350000|2022-02-10 16:59:10|9500|9495|9503|9495|9503|9498|9498|9495|400
1644512360000|2022-02-10 16:59:20|9502|9498|9503|9497|9503|9501|9501|9495|900
1644512370000|2022-02-10 16:59:30|9505|9498|9507|9498|9507|9498|9504|9498|0
1644512380000|2022-02-10 16:59:40|9506|9500|9509|9502|9509|9502|9506|9500|100
1644512390000|2022-02-10 16:59:50|9507||9508||9509||9506||200
1644512400000|2022-02-10 17:00:00|9507||9505||9509||9505||100
1644512410000|2022-02-10 17:00:10|9504|9498|9507|9498|9508|9500|9503|9497|500
1644512420000|2022-02-10 17:00:20|9506|9497|9500|9497|9506|9497|9500|9497|309
1644512430000|2022-02-10 17:00:30|9501|9499|9503|9499|9504|9501|9501|9497|2200
1644512440000|2022-02-10 17:00:40|9504|9502|9504|9502|9504|9503|9504|9502|666
1644512450000|2022-02-10 17:00:50|9508|9503|9507|9502|9509|9503|9507|9502|200
1644512460000|2022-02-10 17:01:00|9506|9499|9502|9497|9506|9499|9499|9495|1100
1644512470000|2022-02-10 17:01:10|9501|9498|9506|9502|9507|9502|9501|9498|400
1644512480000|2022-02-10 17:01:20|9505||9505||9505||9505||0
1644512500000|2022-02-10 17:01:40|9509|9504|9508|9502|9509|9505|9506|9502|534
1644512510000|2022-02-10 17:01:50|9507|9503|9507|9502|9508|9503|9507|9502|100
1644512520000|2022-02-10 17:02:00|9509|9503|9506|9502|9509|9506|9506|9502|171
1644512530000|2022-02-10 17:02:10|9507|9506|9510|9505|9512|9506|9506|9503|2878
1644512540000|2022-02-10 17:02:20|9512|9506|9510|9506|9512|9506|9510|9506|100
1644512550000|2022-02-10 17:02:30|9509|9502|9502|9497|9509|9502|9502|9496|500
1644512560000|2022-02-10 17:02:40|9501|9496|9500|9496|9501|9497|9500|9496|100
1644512570000|2022-02-10 17:02:50|9499|9497|9498|9492|9500|9497|9498|9490|722
1644512580000|2022-02-10 17:03:00|9497|9489|9490|9487|9498|9491|9490|9484|545
1644512590000|2022-02-10 17:03:10|9489|9482|9486|9477|9489|9482|9484|9477|200
1644512600000|2022-02-10 17:03:20|9485|9475|9482|9477|9485|9477|9482|9475|0
1644512610000|2022-02-10 17:03:30|9486|9475|9486|9481|9486|9481|9486|9475|400
1644512620000|2022-02-10 17:03:40|9484||9486||9486||9484||100
1644512640000|2022-02-10 17:04:00|9483|9482|9483|9477|9483|9482|9483|9477|200
1644512650000|2022-02-10 17:04:10|9482|9474|9483|9477|9483|9477|9482|9474|0
1644512660000|2022-02-10 17:04:20|9482|9474|9480|9474|9483|9474|9479|9474|0
1644512670000|2022-02-10 17:04:30|9479|9471|9475|9470|9479|9471|9474|9470|200
1644512680000|2022-02-10 17:04:40|9473|9467|9476|9468|9477|9470|9471|9466|300
1644512690000|2022-02-10 17:04:50|9477|9470|9479|9472|9481|9475|9477|9469|100
1644512700000|2022-02-10 17:05:00|9481|9474|9480|9475|9481|9475|9480|9472|200
1644512710000|2022-02-10 17:05:10|9481|9477|9484|9478|9484|9478|9481|9477|510
1644512720000|2022-02-10 17:05:20|9486|9479|9486|9481|9486|9481|9486|9479|0
1644512730000|2022-02-10 17:05:30|9485|9478|9484|9478|9486|9478|9482|9478|400
1644512740000|2022-02-10 17:05:40|9483|9475|9484|9479|9484|9479|9483|9475|100
1644512750000|2022-02-10 17:05:50|9483|9478|9483|9479|9484|9479|9483|9478|0
1644512760000|2022-02-10 17:06:00|9481|9478|9480|9473|9481|9478|9479|9473|100
1644512770000|2022-02-10 17:06:10|9479|9470|9474|9468|9479|9470|9474|9467|0
1644512780000|2022-02-10 17:06:20|9475|9471|9478|9472|9480|9472|9475|9470|200
1644512790000|2022-02-10 17:06:30|9480|9475|9483|9475|9484|9480|9480|9475|300
1644512800000|2022-02-10 17:06:40||9476||9476||9476||9475|0
1644512810000|2022-02-10 17:06:50|9484|9477|9484|9477|9484|9477|9483|9477|0
1644512820000|2022-02-10 17:07:00|9486|9480|9486|9480|9486|9480|9484|9479|229
1644512830000|2022-02-10 17:07:10|9488|9481|9489|9484|9489|9486|9488|9481|0
1644512840000|2022-02-10 17:07:20|9494|9485|9495|9487|9495|9489|9494|9485|300
1644512850000|2022-02-10 17:07:30|9494|9488|9495|9489|9495|9490|9494|9488|100
1644512860000|2022-02-10 17:07:40|9494|9487|9495|9491|9495|9491|9489|9487|200
1644512870000|2022-02-10 17:07:50|9494|9487|9496|9491|9496|9491|9493|9487|157
1644512880000|2022-02-10 17:08:00|9498|9492|9504|9498|9504|9498|9498|9492|200
1644512890000|2022-02-10 17:08:10|9505|9499|9505|9501|9505|9501|9504|9499|0
1644512900000|2022-02-10 17:08:20||9502||9503||9503||9502|100
1644512910000|2022-02-10 17:08:30|9510|9506|9511|9507|9511|9509|9510|9505|423
1644512920000|2022-02-10 17:08:40||9508||9508||9508||9508|100
1644512930000|2022-02-10 17:08:50|9515|9509|9511|9507|9515|9510|9510|9507|1377
1644512940000|2022-02-10 17:09:00|9512|9501|9509|9501|9513|9501|9507|9501|100
1644512950000|2022-02-10 17:09:10|9508|9497|9504|9496|9509|9497|9502|9496|1800
1644512960000|2022-02-10 17:09:20|9503|9497|9502|9496|9504|9497|9502|9496|0
1644512970000|2022-02-10 17:09:30|9504|9497|9504|9497|9504|9502|9502|9496|351
1644512980000|2022-02-10 17:09:40|9502|9498|9504|9499|9504|9499|9502|9498|0
1644512990000|2022-02-10 17:09:50||9500||9499||9500||9499|125
1644513000000|2022-02-10 17:10:00|9503|9496|9501|9496|9503|9496|9497|9490|600
1644513010000|2022-02-10 17:10:10|9504|9497|9508|9502|9508|9502|9502|9497|25886
1644513020000|2022-02-10 17:10:20|9511|9501|9511|9504|9512|9504|9509|9501|100
1644513030000|2022-02-10 17:10:30|9509||9511||9512||9509||0
1644513040000|2022-02-10 17:10:40|9512|9505|9515|9511|9515|9511|9511|9505|225
1644513050000|2022-02-10 17:10:50|9512|9506|9512|9505|9515|9506|9512|9505|200
1644513060000|2022-02-10 17:11:00|9515|9506|9518|9514|9518|9515|9514|9506|5468
1644513070000|2022-02-10 17:11:10|9520|9509|9515|9509|9520|9511|9515|9509|600
1644513080000|2022-02-10 17:11:20|9512|9506|9512|9506|9512|9506|9512|9506|300
1644513090000|2022-02-10 17:11:30|9511|9505|9511|9505|9512|9509|9511|9505|300
1644513100000|2022-02-10 17:11:40|9512|9506|9510|9506|9512|9506|9510|9506|0
1644513110000|2022-02-10 17:11:50|9509|9505|9503|9497|9509|9505|9503|9497|400
1644513120000|2022-02-10 17:12:00||9494||9497||9497||9494|100
1644513130000|2022-02-10 17:12:10|9502|9494|9502|9495|9502|9495|9500|9492|100
1644513140000|2022-02-10 17:12:20|9506|9496|9510|9502|9510|9506|9505|9496|1255
1644513150000|2022-02-10 17:12:30|9509|9503|9509|9503|9511|9504|9509|9503|200
1644513160000|2022-02-10 17:12:40|9508|9499|9504|9497|9508|9499|9504|9497|300
1644513170000|2022-02-10 17:12:50||9496||9495||9497||9495|0
1644513180000|2022-02-10 17:13:00|9505|9497|9512|9502|9513|9505|9505|9497|622
1644513190000|2022-02-10 17:13:10|9513|9505|9513|9508|9515|9508|9512|9503|300
1644513200000|2022-02-10 17:13:20|9515|9507|9509|9504|9515|9507|9509|9504|0
1644513210000|2022-02-10 17:13:30|9515|9507|9513|9504|9517|9509|9510|9504|205
1644513220000|2022-02-10 17:13:40|9514|9509|9514|9510|9514|9510|9513|9509|200
1644513230000|2022-02-10 17:13:50|9517|9511|9519|9514|9520|9514|9516|9511|180
1644513240000|2022-02-10 17:14:00|9518|9513|9517|9513|9518|9514|9517|9513|100
1644513260000|2022-02-10 17:14:20|9515|9512|9517|9511|9519|9512|9513|9511|1100
1644513270000|2022-02-10 17:14:30|9519|9512|9517|9511|9520|9512|9517|9511|0
1644513280000|2022-02-10 17:14:40|9520|9512|9520|9512|9520|9512|9517|9511|0
1644513290000|2022-02-10 17:14:50|9517||9519||9520||9517||0
1644513300000|2022-02-10 17:15:00|9517||9519||9519||9517||100
1644513310000|2022-02-10 17:15:10|9516|9511|9511|9506|9516|9511|9511|9506|915
1644513320000|2022-02-10 17:15:20|9512|9502|9510|9507|9512|9507|9508|9502|300
1644513330000|2022-02-10 17:15:30|9512|9511|9517|9509|9518|9511|9512|9507|100
1644513340000|2022-02-10 17:15:40|9515|9510|9518|9511|9519|9511|9515|9510|100
1644513350000|2022-02-10 17:15:50|9519||9517||9519||9517||0
1644513360000|2022-02-10 17:16:00|9518|9510|9514|9510|9518|9510|9513|9510|2050
1644513370000|2022-02-10 17:16:10|9512|9506|9511|9506|9514|9507|9511|9506|737
1644513380000|2022-02-10 17:16:20|9512||9512||9513||9511||100
1644513390000|2022-02-10 17:16:30|9509|9502|9507|9501|9509|9502|9505|9495|600
1644513400000|2022-02-10 17:16:40|9506|9500|9509|9503|9510|9503|9506|9500|3800
1644513410000|2022-02-10 17:16:50|9507||9506||9507||9506||0
1644513420000|2022-02-10 17:17:00|9509|9504|9515|9508|9517|9509|9509|9504|600
1644513430000|2022-02-10 17:17:10|9517|9509|9517|9512|9517|9512|9517|9509|0
1644513440000|2022-02-10 17:17:20|9519|9513|9515|9512|9520|9516|9515|9512|0
1644513470000|2022-02-10 17:17:50|9517|9513|9517|9513|9517|9513|9517|9513|200
1644513480000|2022-02-10 17:18:00|9518|9514|9520|9516|9524|9517|9518|9514|2521
1644513490000|2022-02-10 17:18:10|9521|9518|9519|9516|9523|9520|9519|9516|900
1644513500000|2022-02-10 17:18:20|9521||9522||9522||9519||0
1644513510000|2022-02-10 17:18:30|9521|9517|9522|9517|9523|9517|9521|9516|0
1644513520000|2022-02-10 17:18:40|9521||9521||9522||9521||0
1644513530000|2022-02-10 17:18:50|9520|9516|9520|9516|9520|9516|9519|9516|0
1644513540000|2022-02-10 17:19:00|9521|9517|9521|9518|9523|9518|9521|9517|397
1644513550000|2022-02-10 17:19:10|9518|9516|9520|9515|9520|9516|9517|9515|300
1644513560000|2022-02-10 17:19:20|9521|9516|9519|9515|9521|9516|9517|9515|200
1644513570000|2022-02-10 17:19:30|9518|9514|9514|9503|9518|9514|9511|9503|558
1644513580000|2022-02-10 17:19:40||9506||9506||9506||9506|0
1644513590000|2022-02-10 17:19:50|9513||9514||9514||9512||0
1644513600000|2022-02-10 17:20:00|9512||9514||9514||9512||125
1644513610000|2022-02-10 17:20:10|9512|9509|9514|9508|9516|9509|9511|9508|0
1644513620000|2022-02-10 17:20:20|9512|9506|9507|9501|9512|9506|9506|9501|400
1644513630000|2022-02-10 17:20:30|9509|9502|9512|9507|9512|9507|9509|9502|100
1644513640000|2022-02-10 17:20:40|9513|9508|9512|9508|9514|9508|9512|9508|450
1644513650000|2022-02-10 17:20:50|9513|9509|9518|9511|9518|9512|9513|9509|100
1644513660000|2022-02-10 17:21:00|9519||9516||9519||9515||0
1644513670000|2022-02-10 17:21:10|9518|9513|9518|9511|9519|9513|9515|9511|400
1644513680000|2022-02-10 17:21:20|||||||||100
1644513690000|2022-02-10 17:21:30||9514||9512||9514||9512|355
1644513700000|2022-02-10 17:21:40|9517|9513|9515|9509|9517|9513|9512|9509|400
1644513710000|2022-02-10 17:21:50|9516|9511|9516|9510|9516|9511|9516|9509|100
1644513720000|2022-02-10 17:22:00|9517|9511|9516|9511|9517|9512|9516|9510|0
1644513730000|2022-02-10 17:22:10|9517|9510|9517|9510|9517|9511|9517|9510|0
1644513740000|2022-02-10 17:22:20||9512||9512||9512||9510|0
1644513750000|2022-02-10 17:22:30||9513||9513||9513||9510|600
1644513760000|2022-02-10 17:22:40|9516|9511|9515|9511|9516|9513|9514|9510|0
1644513780000|2022-02-10 17:23:00|9517|9512|9517|9514|9517|9514|9517|9512|100
1644513790000|2022-02-10 17:23:10|9518|9515|9520|9515|9520|9517|9518|9515|100
1644513800000|2022-02-10 17:23:20|||||||||1000
1644513810000|2022-02-10 17:23:30|9519||9518||9520||9518||0
1644513820000|2022-02-10 17:23:40|9519|9514|9517|9512|9520|9514|9516|9512|300
1644513830000|2022-02-10 17:23:50|9519|9513|9518|9513|9519|9513|9517|9512|100
1644513840000|2022-02-10 17:24:00||9512||9513||9513||9512|100
1644513850000|2022-02-10 17:24:10|9517|9512|9515|9511|9518|9512|9515|9511|163
1644513880000|2022-02-10 17:24:40|9514||9515||9515||9514||0
1644513900000|2022-02-10 17:25:00|9514||9514||9515||9514||4000
1644513910000|2022-02-10 17:25:10|9515|9510|9514|9511|9515|9511|9513|9510|1000
1644513920000|2022-02-10 17:25:20|9513||9513||9513||9513||0
1644513930000|2022-02-10 17:25:30|9514|9512|9520|9519|9520|9519|9514|9512|300
1644513940000|2022-02-10 17:25:40|9524|9517|9521|9517|9525|9520|9520|9517|774
1644513950000|2022-02-10 17:25:50|9520|9514|9520|9514|9521|9514|9518|9514|800
1644513960000|2022-02-10 17:26:00|9519|9511|9516|9512|9520|9512|9516|9511|0
1644513970000|2022-02-10 17:26:10|9520|9511|9520|9513|9520|9515|9519|9511|0
1644513980000|2022-02-10 17:26:20|9519||9519||9520||9519||100
1644513990000|2022-02-10 17:26:30|9518|9515|9522|9519|9524|9519|9518|9515|100
1644514000000|2022-02-10 17:26:40|9521|9520|9525|9520|9525|9524|9521|9520|100
1644514010000|2022-02-10 17:26:50|9524|9522|9523|9521|9525|9522|9523|9520|300
1644514020000|2022-02-10 17:27:00|9525|9523|9525|9523|9525|9523|9523|9523|100
1644514030000|2022-02-10 17:27:10|9528|9524|9523|9521|9528|9524|9523|9520|736
1644514040000|2022-02-10 17:27:20|9525|9522|9523|9520|9525|9522|9522|9520|400
1644514050000|2022-02-10 17:27:30|9522|9519|9521|9519|9522|9519|9521|9519|0
1644514070000|2022-02-10 17:27:50|9520|9516|9520|9516|9521|9516|9520|9516|1300
1644514080000|2022-02-10 17:28:00|9522|9519|9522|9518|9522|9520|9522|9518|0
1644514100000|2022-02-10 17:28:20||9519||9517||9519||9517|0
1644514110000|2022-02-10 17:28:30||9516||9517||9517||9516|0
1644514120000|2022-02-10 17:28:40||9519||9519||9519||9519|110
1644514130000|2022-02-10 17:28:50|9526|9520|9522|9517|9526|9520|9522|9517|444
1644514140000|2022-02-10 17:29:00|9523|9519|9523|9518|9523|9519|9523|9517|0
1644514150000|2022-02-10 17:29:10|9526|9519|9523|9520|9526|9521|9522|9519|100
1644514160000|2022-02-10 17:29:20|9521|9519|9523|9519|9525|9519|9521|9518|458
1644514170000|2022-02-10 17:29:30|9525|9518|9525|9518|9525|9519|9523|9518|100
1644514180000|2022-02-10 17:29:40|9523|9519|9523|9519|9525|9519|9523|9519|100
1644514190000|2022-02-10 17:29:50|9524|9520|9525|9520|9525|9520|9523|9520|100
1644514200000|2022-02-10 17:30:00|9526|9522|9528|9525|9529|9525|9526|9521|300
1644514210000|2022-02-10 17:30:10|9529|9526|9533|9530|9534|9531|9529|9526|33200
1644514220000|2022-02-10 17:30:20|9535|9531|9540|9533|9540|9536|9535|9531|1014
1644514230000|2022-02-10 17:30:30|9539|9535|9540|9538|9543|9539|9538|9533|2839
1644514240000|2022-02-10 17:30:40|9543|9539|9542|9538|9543|9539|9541|9538|300
1644514250000|2022-02-10 17:30:50|9540|9539|9544|9540|9545|9541|9540|9539|800
1644514260000|2022-02-10 17:31:00|9542|9541|9545|9540|9545|9541|9542|9540|100
1644514270000|2022-02-10 17:31:10|9548|9542|9552|9548|9555|9550|9548|9542|2535
1644514280000|2022-02-10 17:31:20|9551|9547|9547|9543|9551|9548|9546|9542|725
1644514290000|2022-02-10 17:31:30|9546|9542|9549|9544|9549|9545|9545|9542|1498
1644514300000|2022-02-10 17:31:40||9543||9547||9547||9543|0
1644514310000|2022-02-10 17:31:50|9550||9550||9550||9549||100
1644514320000|2022-02-10 17:32:00|9547|9544|9543|9538|9547|9544|9542|9538|300
1644514330000|2022-02-10 17:32:10|9545|9542|9543|9538|9547|9542|9543|9538|3388
1644514340000|2022-02-10 17:32:20|9542||9543||9544||9542||0
1644514350000|2022-02-10 17:32:30|9540||9542||9542||9540||0
1644514360000|2022-02-10 17:32:40|9543|9534|9538|9533|9543|9534|9537|9533|200
1644514380000|2022-02-10 17:33:00|9536|9532|9537|9532|9537|9532|9536|9532|400
1644514390000|2022-02-10 17:33:10|9536|9531|9531|9526|9536|9531|9531|9524|200
1644514400000|2022-02-10 17:33:20|9535|9527|9535|9529|9536|9529|9534|9526|118
1644514410000|2022-02-10 17:33:30|9536|9531|9536|9531|9538|9531|9535|9530|0
1644514420000|2022-02-10 17:33:40|9538||9536||9539||9536||0
1644514430000|2022-02-10 17:33:50|9532|9525|9530|9525|9533|9526|9529|9525|453
1644514440000|2022-02-10 17:34:00|9531|9526|9531|9525|9531|9526|9530|9525|200
1644514450000|2022-02-10 17:34:10|9530|9526|9530|9525|9531|9526|9530|9525|0
1644514460000|2022-02-10 17:34:20|9531|9524|9527|9523|9531|9524|9527|9522|0
1644514470000|2022-02-10 17:34:30|9526|9522|9525|9522|9526|9523|9524|9522|0
1644514480000|2022-02-10 17:34:40|9524|9519|9526|9520|9526|9522|9523|9517|200
1644514490000|2022-02-10 17:34:50|9524|9516|9519|9516|9524|9517|9518|9516|1949
1644514500000|2022-02-10 17:35:00|9522|9518|9522|9516|9522|9518|9522|9516|100
1644514510000|2022-02-10 17:35:10|9521|9517|9524|9518|9524|9518|9521|9517|197
1644514520000|2022-02-10 17:35:20|9523|9520|9528|9522|9528|9522|9523|9520|0
1644514530000|2022-02-10 17:35:30|9527|9524|9528|9524|9528|9524|9527|9524|200
1644514540000|2022-02-10 17:35:40|9532|9525|9531|9527|9532|9527|9529|9524|140
1644514550000|2022-02-10 17:35:50|9532|9526|9531|9526|9533|9527|9531|9524|100
1644514560000|2022-02-10 17:36:00|9533|9527|9533|9529|9533|9529|9531|9526|100
1644514570000|2022-02-10 17:36:10|||||||||300
1644514580000|2022-02-10 17:36:20|9531|9526|9528|9524|9531|9528|9528|9524|0
1644514590000|2022-02-10 17:36:30|9527|9519|9536|9533|9536|9533|9523|9516|5136
1644514600000|2022-02-10 17:36:40|9535|9531|9535|9531|9535|9532|9535|9531|200
1644514610000|2022-02-10 17:36:50|9534||9534||9534||9534||0
1644514620000|2022-02-10 17:37:00|9538|9532|9539|9533|9540|9535|9538|9531|600
1644514630000|2022-02-10 17:37:10|9540|9531|9537|9533|9540|9533|9537|9531|965
1644514640000|2022-02-10 17:37:20|9539|9536|9541|9533|9542|9536|9539|9533|0
1644514650000|2022-02-10 17:37:30|9542|9534|9541|9535|9542|9535|9541|9534|0
1644514660000|2022-02-10 17:37:40|9542||9541||9542||9540||0
1644514670000|2022-02-10 17:37:50|||||||||374
1644514680000|2022-02-10 17:38:00|9540|9537|9543|9537|9543|9537|9540|9537|0
1644514690000|2022-02-10 17:38:10|9542|9538|9548|9544|9550|9548|9542|9537|600
1644514700000|2022-02-10 17:38:20|9549|9546|9550|9546|9550|9546|9549|9546|0
1644514710000|2022-02-10 17:38:30||9547||9546||9547||9544|1300
1644514720000|2022-02-10 17:38:40||9544||9546||9547||9544|178
1644514730000|2022-02-10 17:38:50|||||||||500
1644514740000|2022-02-10 17:39:00|9551|9548|9552|9549|9553|9551|9551|9548|1115
1644514750000|2022-02-10 17:39:10|9550|9548|9552|9549|9552|9550|9550|9548|600
1644514760000|2022-02-10 17:39:20||9550||9550||9550||9549|230
1644514770000|2022-02-10 17:39:30|9553|9551|9555|9552|9555|9553|9553|9550|218
1644514780000|2022-02-10 17:39:40|9556|9553|9558|9554|9559|9554|9556|9553|200
1644514790000|2022-02-10 17:39:50|9559||9558||9559||9558||0
1644514800000|2022-02-10 17:40:00|9559|9552|9556|9552|9559|9552|9556|9552|0
1644514810000|2022-02-10 17:40:10|9557|9550|9551|9547|9557|9550|9550|9547|900
1644514820000|2022-02-10 17:40:20|9549|9544|9548|9544|9551|9544|9547|9542|200
1644514830000|2022-02-10 17:40:30|9551|9543|9552|9547|9552|9547|9551|9543|100
1644514840000|2022-02-10 17:40:40||9548||9547||9548||9547|213
1644514850000|2022-02-10 17:40:50|9553|9549|9553|9549|9553|9550|9553|9549|809
1644514860000|2022-02-10 17:41:00|||||||||200
1644514870000|2022-02-10 17:41:10|9552|9550|9547|9542|9552|9550|9547|9541|400
1644514890000|2022-02-10 17:41:30|9551|9544|9550|9544|9552|9546|9549|9544|0
1644514900000|2022-02-10 17:41:40|9552|9545|9549|9544|9553|9545|9549|9544|100
1644514910000|2022-02-10 17:41:50|9550|9543|9547|9541|9550|9543|9547|9541|0
1644514920000|2022-02-10 17:42:00||9542||9541||9542||9541|212
1644514930000|2022-02-10 17:42:10|9545|9542|9544|9541|9545|9542|9544|9541|0
1644514940000|2022-02-10 17:42:20|9543|9537|9538|9533|9543|9538|9538|9532|1056
1644514950000|2022-02-10 17:42:30|9537|9532|9535|9529|9537|9533|9531|9524|500
1644514960000|2022-02-10 17:42:40||9530||9529||9530||9529|0
1644514970000|2022-02-10 17:42:50||9530||9529||9530||9529|161
1644514980000|2022-02-10 17:43:00|9533|9533|9537|9532|9537|9533|9532|9532|100
1644514990000|2022-02-10 17:43:10|9536|9533|9537|9533|9537|9533|9536|9533|0
1644515000000|2022-02-10 17:43:20|9536|9534|9543|9538|9543|9538|9536|9534|502
1644515010000|2022-02-10 17:43:30|9544||9544||9544||9544||100
1644515020000|2022-02-10 17:43:40|9543|9535|9543|9535|9544|9535|9539|9535|200
1644515030000|2022-02-10 17:43:50||9536||9536||9536||9536|0
1644515040000|2022-02-10 17:44:00||9537||9536||9537||9535|0
1644515050000|2022-02-10 17:44:10|9540|9535|9536|9533|9540|9535|9536|9533|100
1644515060000|2022-02-10 17:44:20|9537|9531|9531|9526|9537|9531|9531|9524|400
1644515070000|2022-02-10 17:44:30|9532|9524|9537|9534|9537|9534|9531|9524|0
1644515090000|2022-02-10 17:44:50|9539||9538||9539||9538||100
1644515100000|2022-02-10 17:45:00|9539|9535|9539|9534|9542|9535|9538|9534|800
1644515280000|2022-02-10 17:48:00|9478|9469|9478|9469|9478|9469|9478|9469|300
1644515290000|2022-02-10 17:48:10|9479|9476|9484|9475|9489|9485|9479|9475|1500
1644515300000|2022-02-10 17:48:20|9482|9473|9482|9473|9482|9473|9481|9473|0
1644515310000|2022-02-10 17:48:30|9481|9471|9475|9469|9484|9471|9475|9465|400
1644515320000|2022-02-10 17:48:40|9473|9466|9473|9462|9475|9471|9471|9462|1100
1644515330000|2022-02-10 17:48:50|9466|9464|9470|9460|9472|9464|9466|9459|3450
1644515340000|2022-02-10 17:49:00|9468|9461|9458|9453|9469|9462|9452|9445|3555
1644515350000|2022-02-10 17:49:10|9463|9456|9473|9467|9475|9470|9463|9456|1600
1644515360000|2022-02-10 17:49:20|9475|9466|9483|9477|9487|9481|9471|9464|2800
1644515370000|2022-02-10 17:49:30|9481|9476|9491|9485|9492|9485|9481|9476|2467
1644515380000|2022-02-10 17:49:40|9489|9486|9489|9484|9493|9487|9486|9481|1300
1644515390000|2022-02-10 17:49:50|9492|9485|9490|9483|9493|9489|9488|9482|807
1644515400000|2022-02-10 17:50:00|9489|9482|9488|9483|9493|9486|9488|9482|100
1644515410000|2022-02-10 17:50:10|9487|9482|9485|9475|9487|9482|9483|9475|3673
1644515420000|2022-02-10 17:50:20|9484|9479|9486|9479|9489|9481|9484|9475|600
1644515430000|2022-02-10 17:50:30|9485|9476|9484|9478|9486|9481|9482|9476|6900
1644515440000|2022-02-10 17:50:40|9486|9477|9486|9479|9494|9486|9484|9477|1019
1644515450000|2022-02-10 17:50:50|9489|9480|9492|9486|9492|9486|9485|9479|0
1644515460000|2022-02-10 17:51:00|9491|9483|9485|9480|9491|9483|9481|9477|2843
1644515470000|2022-02-10 17:51:10|9488|9481|9490|9482|9490|9484|9487|9480|0
1644515480000|2022-02-10 17:51:20|9489|9486|9494|9487|9494|9487|9489|9486|100
1644515490000|2022-02-10 17:51:30|9492|9486|9490|9482|9494|9486|9489|9480|0
1644515500000|2022-02-10 17:51:40|9486|9480|9488|9479|9488|9480|9481|9476|2200
1644515510000|2022-02-10 17:51:50|9490|9480|9489|9483|9491|9485|9487|9479|150
1644515520000|2022-02-10 17:52:00|9490|9484|9486|9479|9490|9485|9485|9478|300
1644515530000|2022-02-10 17:52:10|9487|9476|9488|9479|9490|9482|9484|9476|1150
1644515540000|2022-02-10 17:52:20|9485|9478|9489|9479|9489|9479|9485|9478|100
1644515550000|2022-02-10 17:52:30|9486|9480|9490|9484|9495|9489|9486|9480|400
1644515560000|2022-02-10 17:52:40|9488|9483|9491|9485|9496|9487|9488|9481|1900
1644515570000|2022-02-10 17:52:50|9492|9486|9493|9486|9496|9486|9492|9484|0
1644515580000|2022-02-10 17:53:00|9492|9484|9496|9489|9496|9489|9491|9484|0
1644515590000|2022-02-10 17:53:10|9495|9488|9499|9492|9499|9493|9493|9488|100
1644515600000|2022-02-10 17:53:20|9500|9493|9502|9495|9502|9496|9498|9493|224
1644515610000|2022-02-10 17:53:30|9500|9493|9500|9494|9502|9494|9498|9492|0
1644515620000|2022-02-10 17:53:40|9498|9492|9495|9489|9498|9492|9494|9488|1746
1644515630000|2022-02-10 17:53:50|9494|9488|9496|9489|9499|9493|9491|9487|3200
1644515640000|2022-02-10 17:54:00|9497|9490|9500|9493|9500|9494|9495|9489|100
1644515650000|2022-02-10 17:54:10|9503|9496|9510|9503|9510|9503|9503|9496|100
1644515660000|2022-02-10 17:54:20|9512|9501|9510|9503|9512|9503|9509|9501|0
1644515670000|2022-02-10 17:54:30|9511|9504|9511|9503|9513|9504|9509|9502|800
1644515680000|2022-02-10 17:54:40|9514|9507|9506|9503|9514|9507|9506|9503|1100
1644515690000|2022-02-10 17:54:50|9505|9502|9504|9497|9505|9503|9502|9496|200
1644515700000|2022-02-10 17:55:00|9505|9496|9506|9496|9507|9498|9504|9496|100
1644515710000|2022-02-10 17:55:10|9503|9497|9506|9498|9508|9498|9503|9496|200
1644515720000|2022-02-10 17:55:20|9504|9496|9507|9500|9508|9500|9502|9496|100
1644515730000|2022-02-10 17:55:30|9511|9503|9511|9504|9511|9504|9510|9503|100
1644515740000|2022-02-10 17:55:40|9510|9503|9509|9502|9513|9506|9509|9500|350
1644515750000|2022-02-10 17:55:50|9508|9501|9509|9502|9509|9502|9508|9500|0
1644515760000|2022-02-10 17:56:00|9508|9496|9504|9496|9509|9498|9502|9496|400
1644515770000|2022-02-10 17:56:10|9505|9498|9505|9500|9505|9500|9500|9496|500
1644515780000|2022-02-10 17:56:20|||||||||100
1644515790000|2022-02-10 17:56:30|9503|9497|9503|9498|9503|9500|9501|9496|1400
1644515800000|2022-02-10 17:56:40|9505|9499|9505|9499|9505|9502|9505|9499|300
1644515810000|2022-02-10 17:56:50|9504|9500|9507|9499|9507|9503|9504|9499|400
1644515820000|2022-02-10 17:57:00|9506|9500|9507|9500|9507|9502|9506|9499|100
1644515830000|2022-02-10 17:57:10|9506|9499|9517|9509|9518|9509|9500|9499|3076
1644515840000|2022-02-10 17:57:20|9518|9510|9516|9511|9522|9519|9516|9510|1000
1644515850000|2022-02-10 17:57:30|9515|9509|9515|9510|9515|9510|9515|9509|0
1644515860000|2022-02-10 17:57:40|9514|9509|9508|9502|9514|9510|9508|9502|800
1644515870000|2022-02-10 17:57:50|9511|9505|9511|9505|9511|9506|9511|9505|200
1644515880000|2022-02-10 17:58:00|9510|9506|9508|9503|9510|9506|9508|9499|2600
1644515890000|2022-02-10 17:58:10|9509|9504|9509|9503|9509|9504|9509|9503|100
1644515900000|2022-02-10 17:58:20|9511|9504|9514|9509|9514|9509|9511|9504|200
1644515910000|2022-02-10 17:58:30|9515|9510|9516|9509|9520|9515|9515|9509|1071
1644515920000|2022-02-10 17:58:40|9514|9510|9519|9511|9521|9513|9514|9509|0
1644515930000|2022-02-10 17:58:50|9518|9510|9509|9504|9518|9512|9509|9504|0
1644515940000|2022-02-10 17:59:00|9508|9505|9509|9504|9516|9509|9508|9504|2040
1644515950000|2022-02-10 17:59:10|9510|9505|9519|9514|9523|9518|9509|9504|17270
1644515960000|2022-02-10 17:59:20|9520|9516|9517|9512|9522|9521|9517|9510|8520
1644515970000|2022-02-10 17:59:30|9518|9513|9515|9510|9520|9517|9515|9509|6062
1644515980000|2022-02-10 17:59:40|||||||||5600
1644515990000|2022-02-10 17:59:50|9514|9506|9508|9501|9514|9506|9508|9501|2180
1644516000000|2022-02-10 18:00:00|9507|9499|9507|9501|9507|9504|9504|9499|10400
1644516010000|2022-02-10 18:00:10|9506|9502|9507|9502|9507|9502|9506|9500|2069
1644516020000|2022-02-10 18:00:20|9510|9503|9515|9508|9515|9510|9510|9503|7086
1644516030000|2022-02-10 18:00:30|9516|9511|9524|9516|9524|9520|9516|9511|3726
1644516040000|2022-02-10 18:00:40|9523|9515|9522|9517|9523|9517|9520|9515|4050
1644516050000|2022-02-10 18:00:50|9521|9518|9515|9510|9521|9518|9514|9510|10379
1644516060000|2022-02-10 18:01:00|9513|9511|9509|9504|9513|9511|9509|9502|9039
1644516070000|2022-02-10 18:01:10|9510|9505|9516|9510|9516|9510|9510|9504|1400
1644516080000|2022-02-10 18:01:20|9517|9511|9522|9518|9522|9518|9517|9511|9843
1644516090000|2022-02-10 18:01:30|9524|9521|9524|9518|9524|9521|9522|9518|2955
1644516100000|2022-02-10 18:01:40|9522|9519|9522|9518|9528|9523|9522|9518|1800
1644516110000|2022-02-10 18:01:50|9520|9516|9513|9509|9521|9516|9513|9508|4909
1644516120000|2022-02-10 18:02:00|9512|9508|9516|9508|9520|9513|9512|9508|1450
1644516130000|2022-02-10 18:02:10|9518|9509|9518|9509|9518|9509|9518|9509|0
1644516180000|2022-02-10 18:03:00|9520|9515|9518|9513|9520|9515|9518|9513|500
1644516190000|2022-02-10 18:03:10|||||||||250
1644516200000|2022-02-10 18:03:20|9517|9508|9522|9518|9524|9523|9517|9508|1027
1644516210000|2022-02-10 18:03:30|9520|9515|9524|9520|9524|9520|9519|9515|400
1644516220000|2022-02-10 18:03:40|9523|9518|9517|9510|9523|9518|9517|9508|3020
1644516230000|2022-02-10 18:03:50|9520||9518||9520||9517||100
1644516240000|2022-02-10 18:04:00|9520|9509|9518|9510|9520|9510|9517|9509|100
1644516250000|2022-02-10 18:04:10|9517|9508|9518|9510|9518|9510|9517|9508|300
1644516260000|2022-02-10 18:04:20|9517|9509|9509|9503|9518|9509|9509|9503|300
1644516270000|2022-02-10 18:04:30|9508|9504|9515|9510|9515|9510|9508|9504|9545
1644516280000|2022-02-10 18:04:40|9519|9507|9522|9512|9522|9513|9518|9506|1800
1644516290000|2022-02-10 18:04:50|9520|9513|9521|9513|9522|9516|9518|9512|1500
1644516300000|2022-02-10 18:05:00|9522|9512|9520|9513|9522|9513|9519|9512|450
1644516310000|2022-02-10 18:05:10||9512||9513||9513||9512|700
1644516320000|2022-02-10 18:05:20|9519|9512|9515|9511|9520|9513|9515|9511|500
1644516330000|2022-02-10 18:05:30|9513|9506|9513|9504|9513|9506|9513|9504|1300
1644516340000|2022-02-10 18:05:40|9512|9503|9502|9497|9512|9503|9502|9495|1250
1644516350000|2022-02-10 18:05:50|9500|9496|9499|9494|9501|9497|9499|9494|400
1644516360000|2022-02-10 18:06:00|9498|9498|9500|9492|9501|9498|9498|9489|1100
1644516370000|2022-02-10 18:06:10|9501|9493|9503|9495|9505|9500|9501|9493|200
1644516380000|2022-02-10 18:06:20|9505||9505||9506||9503||200
1644516390000|2022-02-10 18:06:30|9504|9499|9509|9499|9512|9504|9504|9499|200
1644516400000|2022-02-10 18:06:40|9510|9502|9512|9507|9512|9507|9510|9499|100
1644516410000|2022-02-10 18:06:50|9510|9503|9511|9503|9512|9503|9510|9503|600
1644516420000|2022-02-10 18:07:00|9512|9510|9514|9505|9517|9510|9512|9504|1650
1644516430000|2022-02-10 18:07:10|9513|9506|9509|9504|9514|9506|9509|9504|410
1644516440000|2022-02-10 18:07:20|9511|9506|9509|9501|9512|9506|9509|9501|420
1644516450000|2022-02-10 18:07:30|9508|9502|9508|9501|9509|9502|9508|9501|500
1644516460000|2022-02-10 18:07:40|9507|9502|9506|9500|9507|9502|9502|9497|0
1644516470000|2022-02-10 18:07:50||9499||9500||9500||9499|0
1644516480000|2022-02-10 18:08:00|9502|9497|9503|9498|9503|9499|9502|9497|1200
1644516490000|2022-02-10 18:08:10|9502|9497|9494|9489|9502|9497|9493|9489|800
1644516500000|2022-02-10 18:08:20|9493|9485|9491|9485|9493|9486|9491|9485|1600
1644516510000|2022-02-10 18:08:30|9494|9486|9494|9487|9494|9488|9494|9485|500
1644516520000|2022-02-10 18:08:40|9498|9488|9500|9492|9500|9492|9498|9488|100
1644516530000|2022-02-10 18:08:50|9499|9488|9498|9488|9499|9489|9497|9485|100
1644516540000|2022-02-10 18:09:00|9499|9489|9498|9488|9499|9489|9498|9485|100
1644516550000|2022-02-10 18:09:10|9499|9489|9499|9491|9499|9491|9497|9488|0
1644516560000|2022-02-10 18:09:20|9498|9490|9506|9499|9507|9499|9498|9490|100
1644516570000|2022-02-10 18:09:30|9507|9495|9502|9495|9508|9495|9501|9495|0
1644516580000|2022-02-10 18:09:40|9503|9497|9507|9498|9507|9498|9503|9495|0
1644516590000|2022-02-10 18:09:50|9506||9505||9508||9504||200
1644516600000|2022-02-10 18:10:00|9508|9500|9508|9500|9511|9508|9506|9500|300
1644516610000|2022-02-10 18:10:10|9507|9501|9504|9500|9509|9501|9504|9500|100
1644516620000|2022-02-10 18:10:20|9501|9498|9504|9498|9504|9498|9501|9498|0
1644516630000|2022-02-10 18:10:30|9506|9500|9506|9498|9510|9501|9506|9498|200
1644516640000|2022-02-10 18:10:40|9508|9500|9506|9500|9509|9501|9506|9500|100
1644516650000|2022-02-10 18:10:50|9505|9501|9509|9501|9510|9502|9505|9501|445
1644516660000|2022-02-10 18:11:00|9510|9502|9510|9501|9511|9502|9509|9500|100
1644516670000|2022-02-10 18:11:10|9509|9500|9515|9507|9516|9509|9509|9500|1722
1644516680000|2022-02-10 18:11:20|9514|9502|9509|9501|9514|9503|9509|9501|400
1644516690000|2022-02-10 18:11:30|9508|9500|9503|9494|9508|9500|9502|9492|900
1644516700000|2022-02-10 18:11:40|9502||9501||9503||9501||0
1644516710000|2022-02-10 18:11:50|9500|9490|9499|9493|9500|9493|9498|9490|0
1644516720000|2022-02-10 18:12:00||9494||9493||9494||9493|200
1644516730000|2022-02-10 18:12:10|9500|9494|9499|9494|9500|9496|9499|9493|1000
1644516740000|2022-02-10 18:12:20|9500|9496|9496|9490|9500|9496|9495|9490|500
1644516760000|2022-02-10 18:12:40|9499|9491|9500|9491|9500|9494|9498|9491|0
1644516770000|2022-02-10 18:12:50|9497|9492|9500|9494|9500|9494|9496|9490|300
1644516780000|2022-02-10 18:13:00|9501|9493|9502|9495|9502|9497|9500|9493|855
1644516790000|2022-02-10 18:13:10|9501|9493|9496|9492|9501|9493|9494|9490|1655
1644516800000|2022-02-10 18:13:20|9494|9491|9483|9476|9494|9491|9482|9475|1898
1644516810000|2022-02-10 18:13:30|9484|9478|9491|9484|9491|9484|9484|9478|300
1644516820000|2022-02-10 18:13:40||9485||9485||9485||9484|200
1644516830000|2022-02-10 18:13:50|9490|9484|9494|9489|9494|9489|9490|9484|100
1644516840000|2022-02-10 18:14:00|9497|9488|9498|9492|9498|9495|9493|9486|0
1644516850000|2022-02-10 18:14:10|9499|9490|9495|9490|9500|9492|9495|9490|0
1644516860000|2022-02-10 18:14:20|9497|9488|9493|9485|9497|9489|9491|9484|100
1644516870000|2022-02-10 18:14:30|9492|9486|9485|9482|9492|9486|9485|9482|300
1644516880000|2022-02-10 18:14:40|9488|9483|9490|9483|9492|9485|9488|9482|715
1644516890000|2022-02-10 18:14:50|9493|9484|9495|9484|9495|9485|9492|9482|405
1644516900000|2022-02-10 18:15:00|9492|9483|9495|9485|9495|9485|9492|9482|0
1644516910000|2022-02-10 18:15:10|9492|9483|9492|9485|9495|9485|9492|9483|0
1644516920000|2022-02-10 18:15:20|9491|9482|9478|9472|9491|9482|9477|9470|1070
1644516930000|2022-02-10 18:15:30|9479|9473|9475|9470|9479|9473|9475|9468|724
1644516940000|2022-02-10 18:15:40|9476|9472|9472|9463|9476|9472|9469|9463|700
1644516950000|2022-02-10 18:15:50|9471|9465|9464|9456|9471|9465|9464|9456|2160
1644516960000|2022-02-10 18:16:00|9465|9457|9463|9456|9465|9461|9462|9456|500
1644516970000|2022-02-10 18:16:10|9462|9452|9458|9451|9462|9453|9458|9450|3200
1644516980000|2022-02-10 18:16:20|9455|9452|9447|9441|9455|9452|9447|9441|3820
1644516990000|2022-02-10 18:16:30|9446|9442|9444|9442|9447|9442|9442|9440|901
1644517000000|2022-02-10 18:16:40|9445|9439|9442|9434|9445|9439|9441|9433|500
1644517010000|2022-02-10 18:16:50|9445|9433|9445|9439|9450|9441|9444|9433|100
1644517020000|2022-02-10 18:17:00|9447|9438|9442|9433|9447|9438|9439|9431|500
1644517030000|2022-02-10 18:17:10|9439|9428|9437|9430|9439|9431|9437|9428|400
1644517040000|2022-02-10 18:17:20|9436|9431|9436|9429|9437|9431|9434|9427|100
1644517050000|2022-02-10 18:17:30|9433|9428|9434|9427|9435|9428|9433|9427|257
1644517060000|2022-02-10 18:17:40|9429|9428|9429|9422|9434|9428|9429|9422|488
1644517070000|2022-02-10 18:17:50|9427|9420|9426|9421|9427|9422|9426|9417|600
1644517080000|2022-02-10 18:18:00|9429|9422|9429|9421|9430|9422|9429|9420|200
1644517090000|2022-02-10 18:18:10|9427|9416|9423|9417|9429|9417|9423|9416|1890
1644517100000|2022-02-10 18:18:20|9422|9415|9420|9415|9422|9415|9418|9408|300
1644517110000|2022-02-10 18:18:30|9419|9413|9419|9410|9419|9413|9419|9410|100
1644517120000|2022-02-10 18:18:40|9418|9413|9413|9407|9418|9414|9413|9407|600
1644517130000|2022-02-10 18:18:50|9412|9403|9409|9403|9412|9403|9409|9403|200
1644517140000|2022-02-10 18:19:00|9407|9401|9407|9401|9407|9401|9407|9401|100
1644517150000|2022-02-10 18:19:10|9406|9400|9402|9395|9406|9400|9402|9395|3392
1644517160000|2022-02-10 18:19:20|9400|9391|9397|9391|9400|9391|9397|9391|100
1644517170000|2022-02-10 18:19:30|9396|9394|9405|9398|9405|9399|9396|9394|410
1644517180000|2022-02-10 18:19:40|9403|9395|9402|9395|9403|9395|9402|9393|1008
1644517190000|2022-02-10 18:19:50||9396||9395||9396||9395|0
1644517200000|2022-02-10 18:20:00|||||||||100
1644517210000|2022-02-10 18:20:10|9401|9392|9392|9384|9401|9393|9388|9384|1790
1644517220000|2022-02-10 18:20:20|9391|9382|9392|9385|9392|9385|9389|9381|100
1644517230000|2022-02-10 18:20:30|9391|9383|9389|9384|9391|9384|9388|9382|1625
1644517240000|2022-02-10 18:20:40|9391|9383|9399|9391|9401|9392|9391|9383|200
1644517250000|2022-02-10 18:20:50|9401|9393|9401|9396|9401|9396|9401|9393|5500
1644517260000|2022-02-10 18:21:00|9402|9398|9416|9410|9418|9411|9402|9398|800
1644517270000|2022-02-10 18:21:10|9418|9411|9415|9410|9418|9412|9413|9410|0
1644517280000|2022-02-10 18:21:20|9414|9408|9415|9410|9416|9410|9412|9408|900
1644517290000|2022-02-10 18:21:30|9414|9409|9415|9409|9415|9410|9414|9408|0
1644517300000|2022-02-10 18:21:40|9413|9408|9411|9405|9413|9408|9411|9405|500
1644517310000|2022-02-10 18:21:50|9415|9406|9415|9407|9415|9407|9415|9405|500
1644517320000|2022-02-10 18:22:00|9419|9409|9420|9410|9420|9413|9418|9408|100
1644517330000|2022-02-10 18:22:10|9417|9409|9419|9412|9420|9412|9416|9409|100
1644517340000|2022-02-10 18:22:20|9420|9414|9423|9413|9424|9419|9418|9412|0
1644517350000|2022-02-10 18:22:30|9421|9415|9421|9415|9421|9416|9421|9413|200
1644517360000|2022-02-10 18:22:40|9420|9413|9421|9414|9421|9415|9415|9413|100
1644517370000|2022-02-10 18:22:50||9413||9415||9417||9413|900
1644517380000|2022-02-10 18:23:00|9419|9416|9418|9413|9420|9416|9414|9412|100
1644517390000|2022-02-10 18:23:10|9422|9412|9423|9415|9424|9415|9422|9412|700
1644517400000|2022-02-10 18:23:20|9422|9414|9427|9420|9428|9422|9422|9414|0
1644517410000|2022-02-10 18:23:30|9425|9416|9422|9414|9425|9416|9421|9414|100
1644517420000|2022-02-10 18:23:40|9420|9415|9424|9415|9425|9421|9419|9414|300
1644517430000|2022-02-10 18:23:50|9421|9417|9424|9416|9425|9417|9421|9414|0
1644517440000|2022-02-10 18:24:00|9426|9418|9440|9431|9440|9433|9424|9418|4000
1644517450000|2022-02-10 18:24:10|9438|9430|9440|9432|9440|9432|9434|9430|100
1644517460000|2022-02-10 18:24:20|9441|9435|9441|9437|9445|9437|9441|9435|1490
1644517470000|2022-02-10 18:24:30|9442|9434|9440|9434|9442|9434|9439|9431|300
1644517480000|2022-02-10 18:24:40|9439|9433|9447|9440|9447|9441|9439|9431|204
1644517490000|2022-02-10 18:24:50|9450|9441|9449|9444|9452|9445|9449|9441|100
1644517500000|2022-02-10 18:25:00|9451|9445|9451|9444|9455|9449|9449|9444|2000
1644517510000|2022-02-10 18:25:10||9445||9445||9445||9444|1500
1644517520000|2022-02-10 18:25:20|9450|9444|9450|9444|9450|9444|9448|9444|500
1644517530000|2022-02-10 18:25:30|9448|9441|9445|9440|9448|9441|9445|9439|100
1644517540000|2022-02-10 18:25:40|9446|9441|9449|9442|9450|9444|9446|9441|200
1644517550000|2022-02-10 18:25:50|9448|9441|9448|9443|9450|9443|9448|9441|0
1644517560000|2022-02-10 18:26:00|9449|9448|9452|9446|9455|9450|9449|9445|300
1644517570000|2022-02-10 18:26:10|9448|9442|9445|9439|9448|9442|9444|9438|100
1644517580000|2022-02-10 18:26:20|9444|9438|9445|9438|9447|9441|9442|9437|300
1644517590000|2022-02-10 18:26:30|9444|9439|9442|9431|9445|9439|9439|9431|205
1644517600000|2022-02-10 18:26:40|9441|9434|9446|9440|9446|9440|9441|9434|1206
1644517610000|2022-02-10 18:26:50|9444||9445||9449||9444||0
1644517620000|2022-02-10 18:27:00|9449|9441|9452|9443|9452|9446|9449|9441|0
1644517630000|2022-02-10 18:27:10|9451||9453||9453||9451||200
1644517640000|2022-02-10 18:27:20|9452|9442|9452|9443|9453|9443|9450|9442|0
1644517650000|2022-02-10 18:27:30|9448|9440|9448|9440|9448|9441|9447|9440|0
1644517660000|2022-02-10 18:27:40|9447|9435|9437|9430|9447|9436|9437|9430|600
1644517670000|2022-02-10 18:27:50|||||||||100
1644517680000|2022-02-10 18:28:00|9441|9432|9446|9437|9449|9437|9441|9432|0
1644517690000|2022-02-10 18:28:10|9445|9440|9442|9433|9449|9440|9442|9433|1600
1644517700000|2022-02-10 18:28:20|9441|9432|9440|9432|9441|9432|9440|9432|2100
1644517710000|2022-02-10 18:28:30|9441|9433|9446|9437|9448|9439|9441|9432|100
1644517720000|2022-02-10 18:28:40|9445|9436|9448|9437|9450|9437|9445|9436|0
1644517730000|2022-02-10 18:28:50|9446|9436|9445|9437|9449|9437|9444|9436|100
1644517740000|2022-02-10 18:29:00|9444|9436|9431|9423|9445|9437|9431|9423|1217
1644517750000|2022-02-10 18:29:10|9432|9424|9436|9427|9438|9431|9432|9423|200
1644517760000|2022-02-10 18:29:20|9435|9426|9434|9423|9435|9428|9433|9423|100
1644517770000|2022-02-10 18:29:30|9433|9424|9430|9424|9433|9424|9430|9423|0
1644517780000|2022-02-10 18:29:40|9429|9423|9427|9419|9429|9423|9427|9417|0
1644517790000|2022-02-10 18:29:50|9426|9417|9426|9419|9426|9419|9426|9417|0
1644517800000|2022-02-10 18:30:00|9422|9415|9430|9421|9430|9421|9420|9414|400
1644517810000|2022-02-10 18:30:10|9428|9422|9430|9426|9430|9427|9428|9422|500
1644517820000|2022-02-10 18:30:20|9435|9427|9435|9426|9436|9428|9435|9426|100
1644517830000|2022-02-10 18:30:30|9434|9418|9428|9420|9434|9420|9428|9418|200
1644517840000|2022-02-10 18:30:40|9425|9417|9427|9417|9427|9417|9425|9417|0
1644517850000|2022-02-10 18:30:50|9428|9421|9423|9413|9428|9421|9423|9413|0
1644517860000|2022-02-10 18:31:00|9422|9414|9417|9411|9422|9416|9417|9410|0
1644517870000|2022-02-10 18:31:10|9415|9408|9423|9418|9423|9418|9415|9408|870
1644517880000|2022-02-10 18:31:20||9419||9419||9421||9417|306
1644517890000|2022-02-10 18:31:30|9426|9421|9426|9420|9426|9423|9426|9420|600
1644517900000|2022-02-10 18:31:40|9425|9418|9421|9411|9425|9419|9419|9410|2000
1644517910000|2022-02-10 18:31:50|9419|9412|9421|9413|9421|9413|9419|9411|1500
1644517920000|2022-02-10 18:32:00|9422|9414|9421|9411|9425|9418|9416|9411|300
1644517930000|2022-02-10 18:32:10|9417|9408|9408|9400|9419|9408|9408|9400|200
1644517940000|2022-02-10 18:32:20|9407|9396|9398|9392|9407|9396|9398|9392|2200
1644517950000|2022-02-10 18:32:30|9397|9391|9397|9394|9397|9394|9397|9389|2225
1644517960000|2022-02-10 18:32:40|9396|9391|9394|9389|9396|9392|9394|9386|275
1644517970000|2022-02-10 18:32:50|9393|9390|9391|9384|9393|9390|9391|9384|0
1644517980000|2022-02-10 18:33:00|9392|9386|9396|9387|9397|9389|9392|9382|300
1644517990000|2022-02-10 18:33:10|9395|9385|9395|9390|9395|9390|9388|9385|1276
1644518000000|2022-02-10 18:33:20|9397|9391|9397|9391|9397|9392|9397|9390|0
1644518010000|2022-02-10 18:33:30|9400|9390|9397|9393|9400|9393|9397|9390|650
1644518020000|2022-02-10 18:33:40|9400|9395|9400|9393|9400|9395|9399|9392|300
1644518030000|2022-02-10 18:33:50||9392||9393||9394||9392|0
1644518040000|2022-02-10 18:34:00|9405|9395|9410|9404|9410|9405|9403|9393|1300
1644518050000|2022-02-10 18:34:10|9405|9401|9409|9400|9410|9401|9405|9400|100
1644518060000|2022-02-10 18:34:20|9406|9401|9406|9398|9409|9401|9406|9398|0
1644518070000|2022-02-10 18:34:30|9407|9399|9407|9400|9407|9400|9406|9399|100
1644518080000|2022-02-10 18:34:40|9403|9401|9406|9401|9407|9401|9403|9401|1900
1644518090000|2022-02-10 18:34:50|9405|9399|9399|9394|9405|9399|9399|9394|1150
1644518100000|2022-02-10 18:35:00|9398|9389|9394|9387|9398|9391|9394|9387|600
1644518110000|2022-02-10 18:35:10|9392|9386|9388|9382|9392|9387|9388|9381|1400
1644518120000|2022-02-10 18:35:20|9386|9380|9394|9388|9396|9392|9386|9380|400
1644518130000|2022-02-10 18:35:30|9390|9383|9390|9380|9391|9383|9390|9380|100
1644518140000|2022-02-10 18:35:40|9391|9381|9392|9384|9394|9386|9391|9381|0
1644518150000|2022-02-10 18:35:50|9391|9385|9387|9380|9391|9385|9387|9380|500
1644518160000|2022-02-10 18:36:00|9386|9381|9387|9379|9391|9381|9386|9376|443
1644518170000|2022-02-10 18:36:10|9383|9376|9377|9371|9383|9376|9377|9371|741
1644518180000|2022-02-10 18:36:20|9376|9370|9375|9370|9377|9370|9375|9370|713
1644518190000|2022-02-10 18:36:30|9374|9365|9375|9368|9375|9368|9371|9365|600
1644518200000|2022-02-10 18:36:40|9379|9372|9375|9371|9382|9376|9375|9371|1415
1644518210000|2022-02-10 18:36:50|9379|9372|9380|9375|9381|9375|9379|9371|100
1644518220000|2022-02-10 18:37:00|9379|9372|9370|9361|9379|9372|9370|9361|7816
1644518230000|2022-02-10 18:37:10||9362||9362||9364||9362|0
1644518240000|2022-02-10 18:37:20|9372|9364|9371|9364|9372|9366|9371|9364|400
1644518250000|2022-02-10 18:37:30|||||||||1700
1644518260000|2022-02-10 18:37:40|9372|9366|9372|9365|9372|9366|9371|9364|0
1644518270000|2022-02-10 18:37:50|9371|9364|9368|9363|9372|9365|9365|9361|3308
1644518280000|2022-02-10 18:38:00|9365|9361|9365|9359|9366|9362|9362|9356|809
1644518290000|2022-02-10 18:38:10|9364|9357|9361|9351|9364|9357|9356|9350|388
1644518300000|2022-02-10 18:38:20|9359|9352|9355|9348|9361|9352|9354|9346|620
1644518310000|2022-02-10 18:38:30|9357|9350|9359|9352|9359|9352|9357|9347|1700
1644518320000|2022-02-10 18:38:40|9358|9353|9369|9364|9369|9364|9358|9353|576
1644518330000|2022-02-10 18:38:50|9368|9362|9366|9360|9368|9362|9366|9359|100
1644518340000|2022-02-10 18:39:00|9363|9356|9367|9365|9367|9365|9361|9356|1600
1644518350000|2022-02-10 18:39:10|9369|9361|9369|9362|9369|9362|9368|9359|400
1644518360000|2022-02-10 18:39:20|9368|9363|9375|9366|9377|9371|9368|9362|531
1644518370000|2022-02-10 18:39:30|9377|9369|9377|9369|9377|9369|9375|9364|0
1644518380000|2022-02-10 18:39:40|9375|9368|9380|9372|9380|9372|9375|9367|0
1644518390000|2022-02-10 18:39:50|9379||9379||9380||9379||400
1644518400000|2022-02-10 18:40:00|9376|9373|9380|9373|9380|9373|9376|9372|100
1644518410000|2022-02-10 18:40:10|9378|9372|9382|9376|9384|9377|9378|9372|460
1644518420000|2022-02-10 18:40:20||9375||9375||9376||9375|1000
1644518430000|2022-02-10 18:40:30|9385|9376|9385|9379|9385|9380|9385|9376|2500
1644518440000|2022-02-10 18:40:40|9388|9381|9389|9382|9389|9383|9388|9381|100
1644518450000|2022-02-10 18:40:50|9388|9381|9384|9376|9388|9381|9384|9376|313
1644518460000|2022-02-10 18:41:00|9387|9381|9385|9380|9387|9383|9385|9379|200
1644518470000|2022-02-10 18:41:10|9387|9381|9387|9382|9387|9382|9385|9379|220
1644518480000|2022-02-10 18:41:20||9383||9383||9383||9383|100
1644518490000|2022-02-10 18:41:30|9389|9384|9394|9386|9394|9386|9389|9384|200
1644518500000|2022-02-10 18:41:40|9396|9387|9397|9389|9399|9391|9394|9386|200
1644518510000|2022-02-10 18:41:50|9395|9390|9397|9389|9397|9391|9395|9388|0
1644518520000|2022-02-10 18:42:00|9395|9390|9392|9385|9397|9390|9390|9385|247
1644518530000|2022-02-10 18:42:10|9389|9384|9385|9374|9390|9384|9384|9373|779
1644518540000|2022-02-10 18:42:20|9383|9372|9381|9375|9383|9376|9380|9371|300
1644518550000|2022-02-10 18:42:30|9383|9376|9383|9378|9384|9379|9379|9375|300
1644518560000|2022-02-10 18:42:40|9384|9379|9386|9381|9386|9382|9383|9379|100
1644518570000|2022-02-10 18:42:50|9390|9384|9397|9388|9397|9388|9390|9383|100
1644518580000|2022-02-10 18:43:00|9400|9391|9406|9399|9406|9399|9400|9391|0
1644518590000|2022-02-10 18:43:10|9404||9403||9404||9403||0
1644518600000|2022-02-10 18:43:20|9406|9400|9409|9404|9410|9406|9406|9400|1700
1644518610000|2022-02-10 18:43:30|9408|9405|9408|9404|9408|9405|9408|9404|1600
1644518620000|2022-02-10 18:43:40|9412|9405|9412|9406|9414|9407|9409|9405|1000
1644518630000|2022-02-10 18:43:50|9410||9410||9410||9410||100
1644518640000|2022-02-10 18:44:00|9409|9407|9414|9408|9416|9411|9409|9407|600
1644518650000|2022-02-10 18:44:10|9416|9410|9418|9414|9418|9415|9416|9410|300
1644518660000|2022-02-10 18:44:20|9420|9416|9419|9414|9423|9416|9418|9414|300
1644518670000|2022-02-10 18:44:30|9421|9415|9421|9414|9423|9415|9421|9414|0
1644518680000|2022-02-10 18:44:40|9423|9415|9423|9416|9424|9420|9423|9414|200
1644518690000|2022-02-10 18:44:50|9420|9417|9421|9414|9421|9417|9419|9414|700
1644518710000|2022-02-10 18:45:10|9423||9423||9423||9423||100
1644518730000|2022-02-10 18:45:30|9419|9417|9419|9414|9419|9417|9419|9414|843
1644518740000|2022-02-10 18:45:40|9418|9410|9408|9402|9418|9410|9407|9402|1200
1644518750000|2022-02-10 18:45:50|9409|9403|9410|9404|9410|9404|9407|9402|300
1644518760000|2022-02-10 18:46:00|9411|9405|9419|9414|9422|9414|9411|9405|200
1644518770000|2022-02-10 18:46:10|9422|9415|9423|9415|9424|9416|9420|9414|0
1644518780000|2022-02-10 18:46:20|9424|9414|9426|9421|9427|9424|9424|9414|100
1644518790000|2022-02-10 18:46:30|9427||9426||9427||9426||0
1644518800000|2022-02-10 18:46:40|9427||9427||9427||9426||2500
1644518810000|2022-02-10 18:46:50|9429|9422|9432|9427|9433|9429|9429|9422|300
1644518820000|2022-02-10 18:47:00|9433|9428|9437|9432|9439|9434|9433|9428|300
1644518830000|2022-02-10 18:47:10|9439|9435|9441|9432|9441|9435|9437|9432|1100
1644518840000|2022-02-10 18:47:20|9439|9433|9441|9435|9441|9439|9439|9433|800
1644518850000|2022-02-10 18:47:30|9439|9433|9441|9434|9441|9434|9439|9433|100
1644518860000|2022-02-10 18:47:40|9439|9432|9431|9425|9441|9432|9431|9425|200
1644518870000|2022-02-10 18:47:50|9428|9419|9428|9421|9431|9421|9426|9417|100
1644518880000|2022-02-10 18:48:00|9426|9419|9424|9416|9426|9419|9424|9414|451
1644518890000|2022-02-10 18:48:10||9417||9417||9417||9417|100
1644518900000|2022-02-10 18:48:20|9423|9418|9424|9417|9424|9418|9423|9417|0
1644518910000|2022-02-10 18:48:30|9423|9412|9415|9411|9423|9412|9415|9411|200
1644518920000|2022-02-10 18:48:40|9413|9408|9413|9406|9413|9408|9409|9402|200
1644518930000|2022-02-10 18:48:50|9412|9404|9412|9405|9412|9406|9412|9404|0
1644518940000|2022-02-10 18:49:00|9413|9406|9412|9406|9413|9407|9412|9406|100
1644518950000|2022-02-10 18:49:10|9411|9407|9414|9410|9414|9410|9411|9407|200
1644518960000|2022-02-10 18:49:20||9409||9407||9409||9407|372
1644518970000|2022-02-10 18:49:30|9413|9404|9412|9404|9413|9405|9412|9403|200
1644518980000|2022-02-10 18:49:40|9413|9402|9412|9403|9413|9403|9411|9402|0
1644518990000|2022-02-10 18:49:50|9411|9402|9419|9413|9419|9413|9410|9402|650
1644519000000|2022-02-10 18:50:00|9423|9414|9435|9426|9437|9431|9423|9414|200
1644519010000|2022-02-10 18:50:10|9437|9431|9439|9433|9439|9433|9436|9429|2224
1644519020000|2022-02-10 18:50:20|9442|9435|9446|9438|9446|9439|9441|9435|300
1644519030000|2022-02-10 18:50:30|9444|9437|9435|9428|9444|9438|9435|9428|200
1644519040000|2022-02-10 18:50:40|9431|9427|9437|9426|9437|9427|9429|9422|100
1644519050000|2022-02-10 18:50:50|9436||9434||9436||9434||0
1644519060000|2022-02-10 18:51:00|9435|9425|9430|9421|9439|9425|9429|9420|100
1644519070000|2022-02-10 18:51:10|9429|9420|9422|9415|9429|9420|9422|9413|0
1644519080000|2022-02-10 18:51:20|9426|9419|9426|9419|9426|9420|9426|9419|1125
1644519090000|2022-02-10 18:51:30|9432|9420|9432|9425|9432|9425|9432|9420|1143
1644519100000|2022-02-10 18:51:40|9426|9421|9429|9421|9431|9422|9426|9419|0
1644519110000|2022-02-10 18:51:50|9428|9420|9430|9421|9432|9422|9428|9420|0
1644519120000|2022-02-10 18:52:00|9429|9420|9438|9429|9439|9429|9429|9420|100
1644519130000|2022-02-10 18:52:10|9436|9423|9433|9424|9438|9424|9430|9423|0
1644519140000|2022-02-10 18:52:20|9434|9425|9432|9424|9435|9426|9432|9424|0
1644519150000|2022-02-10 18:52:30|9434|9425|9433|9426|9434|9426|9431|9423|100
1644519160000|2022-02-10 18:52:40|9432|9429|9440|9434|9440|9434|9432|9429|200
1644519170000|2022-02-10 18:52:50|9435|9431|9438|9430|9439|9431|9435|9430|300
1644519180000|2022-02-10 18:53:00|9439|9431|9436|9431|9439|9431|9436|9430|106
1644519190000|2022-02-10 18:53:10|9435|9428|9427|9424|9435|9428|9427|9424|100
1644519200000|2022-02-10 18:53:20|9425|9419|9428|9419|9428|9420|9421|9416|666
1644519210000|2022-02-10 18:53:30|9432|9420|9432|9421|9432|9424|9430|9420|100
1644519220000|2022-02-10 18:53:40|9431|9423|9431|9423|9432|9427|9431|9423|1000
1644519230000|2022-02-10 18:53:50|9429|9419|9428|9422|9431|9422|9428|9419|100
1644519240000|2022-02-10 18:54:00|9429|9419|9429|9424|9429|9424|9429|9419|0
1644519250000|2022-02-10 18:54:10|9430|9425|9435|9427|9435|9428|9429|9424|100
1644519260000|2022-02-10 18:54:20|9433|9426|9435|9430|9439|9433|9433|9423|412
1644519270000|2022-02-10 18:54:30|9437||9435||9437||9435||0
1644519280000|2022-02-10 18:54:40|9432|9429|9432|9423|9432|9429|9431|9421|372
1644519290000|2022-02-10 18:54:50|9431|9424|9431|9423|9431|9425|9429|9423|100
1644519300000|2022-02-10 18:55:00|9432|9425|9432|9426|9432|9427|9432|9423|0
1644519310000|2022-02-10 18:55:10|9436|9427|9433|9426|9436|9429|9432|9426|100
1644519320000|2022-02-10 18:55:20|9431|9427|9424|9414|9431|9427|9424|9414|600
1644519330000|2022-02-10 18:55:30|9423|9416|9428|9422|9428|9424|9422|9415|2617
1644519340000|2022-02-10 18:55:40|9426|9420|9427|9421|9427|9422|9426|9419|360
1644519350000|2022-02-10 18:55:50|9428|9422|9431|9424|9431|9425|9428|9422|0
1644519360000|2022-02-10 18:56:00|9430|9425|9430|9427|9431|9428|9428|9425|200
1644519370000|2022-02-10 18:56:10|9429|9426|9438|9432|9438|9432|9427|9420|302
1644519380000|2022-02-10 18:56:20|9435|9428|9434|9431|9437|9431|9434|9428|690
1644519390000|2022-02-10 18:56:30|9433|9428|9435|9428|9437|9428|9433|9428|1280
1644519400000|2022-02-10 18:56:40|9434||9433||9435||9433||0
1644519410000|2022-02-10 18:56:50|9432|9423|9431|9423|9434|9428|9430|9423|0
1644519420000|2022-02-10 18:57:00|9430|9424|9425|9418|9431|9424|9425|9418|100
1644519430000|2022-02-10 18:57:10|9426|9421|9432|9425|9432|9425|9426|9421|1116
1644519440000|2022-02-10 18:57:20|9431|9424|9431|9424|9431|9424|9424|9420|400
1644519450000|2022-02-10 18:57:30|9435|9425|9433|9426|9435|9426|9433|9424|0
1644519460000|2022-02-10 18:57:40||9428||9428||9428||9426|1000
1644519470000|2022-02-10 18:57:50|9436|9426|9437|9431|9438|9434|9436|9426|0
1644519480000|2022-02-10 18:58:00|9438|9430|9440|9434|9440|9435|9438|9430|1300
1644519490000|2022-02-10 18:58:10|9444|9435|9447|9441|9447|9442|9444|9434|100
1644519500000|2022-02-10 18:58:20||9439||9441||9441||9439|2100
1644519510000|2022-02-10 18:58:30|9446|9439|9441|9435|9446|9439|9441|9435|300
1644519520000|2022-02-10 18:58:40|9439|9431|9436|9431|9439|9433|9436|9428|0
1644519530000|2022-02-10 18:58:50|9440|9428|9444|9433|9444|9435|9440|9428|592
1644519540000|2022-02-10 18:59:00|9440|9434|9440|9436|9444|9436|9438|9434|100
1644519550000|2022-02-10 18:59:10|9444|9437|9444|9437|9444|9438|9443|9435|500
1644519560000|2022-02-10 18:59:20|9445|9435|9446|9441|9446|9441|9444|9435|252
1644519570000|2022-02-10 18:59:30|9447|9442|9450|9444|9452|9444|9447|9441|215
1644519580000|2022-02-10 18:59:40|9452|9445|9451|9446|9454|9446|9450|9444|800
1644519590000|2022-02-10 18:59:50|9455|9447|9455|9450|9455|9450|9453|9446|225
1644519600000|2022-02-10 19:00:00|9452|9448|9455|9446|9455|9448|9452|9446|1100
1644519610000|2022-02-10 19:00:10|||||||||202
1644519620000|2022-02-10 19:00:20||9448||9448||9448||9448|0
1644519630000|2022-02-10 19:00:30|9454|9447|9454|9448|9454|9449|9454|9447|100
1644519640000|2022-02-10 19:00:40|9453|9447|9451|9444|9453|9448|9451|9444|500
1644519650000|2022-02-10 19:00:50|9450|9441|9442|9437|9450|9442|9441|9432|900
1644519660000|2022-02-10 19:01:00|9441|9436|9431|9427|9441|9436|9431|9426|100
1644519670000|2022-02-10 19:01:10|9432|9429|9432|9427|9435|9430|9432|9423|900
1644519680000|2022-02-10 19:01:20|9431|9423|9429|9421|9431|9426|9429|9421|500
1644519690000|2022-02-10 19:01:30|9428|9419|9424|9417|9428|9419|9424|9417|100
1644519700000|2022-02-10 19:01:40|9423|9419|9422|9417|9425|9419|9422|9417|147
1644519710000|2022-02-10 19:01:50|||||||||200
1644519720000|2022-02-10 19:02:00|9428|9418|9424|9417|9432|9424|9420|9414|1010
1644519730000|2022-02-10 19:02:10|9425|9413|9424|9415|9425|9415|9423|9413|0
1644519740000|2022-02-10 19:02:20||9417||9417||9417||9417|0
1644519750000|2022-02-10 19:02:30|||||||||294
1644519760000|2022-02-10 19:02:40|9423|9416|9421|9413|9424|9416|9419|9411|200
1644519770000|2022-02-10 19:02:50|9420|9411|9417|9413|9420|9413|9417|9410|0
1644519780000|2022-02-10 19:03:00|9422|9416|9424|9418|9426|9420|9422|9415|200
1644519790000|2022-02-10 19:03:10|9428|9419|9428|9421|9429|9421|9428|9418|200
1644519800000|2022-02-10 19:03:20|9429|9420|9425|9418|9429|9420|9423|9418|0
1644519810000|2022-02-10 19:03:30|9426|9419|9426|9418|9426|9419|9426|9418|0
1644519820000|2022-02-10 19:03:40|9427|9419|9428|9421|9428|9421|9426|9418|100
1644519830000|2022-02-10 19:03:50|9431|9419|9429|9423|9431|9424|9429|9419|100
1644519840000|2022-02-10 19:04:00|9425|9418|9427|9419|9428|9421|9425|9418|200
1644519850000|2022-02-10 19:04:10|9428|9418|9426|9419|9428|9420|9426|9418|0
1644519860000|2022-02-10 19:04:20|9425|9418|9426|9419|9428|9419|9425|9418|100
1644519870000|2022-02-10 19:04:30|9424|9418|9424|9418|9425|9420|9424|9418|100
1644519880000|2022-02-10 19:04:40|9423|9416|9412|9407|9423|9416|9412|9407|900
1644519890000|2022-02-10 19:04:50|9411|9401|9410|9404|9411|9404|9409|9401|100
1644519900000|2022-02-10 19:05:00|9409|9402|9400|9391|9409|9404|9399|9391|1800
1644519910000|2022-02-10 19:05:10|9398|9395|9395|9387|9399|9395|9395|9384|200
1644519920000|2022-02-10 19:05:20|9396|9388|9394|9387|9396|9388|9394|9387|0
1644519940000|2022-02-10 19:05:40|9393|9386|9390|9383|9394|9386|9390|9382|300
1644519950000|2022-02-10 19:05:50|9388|9385|9390|9384|9390|9387|9383|9382|1142
1644519960000|2022-02-10 19:06:00|9388|9385|9393|9388|9394|9388|9387|9385|200
1644519970000|2022-02-10 19:06:10|9398|9389|9402|9397|9404|9399|9397|9389|500
1644519980000|2022-02-10 19:06:20|9404|9398|9401|9397|9405|9400|9401|9397|200
1644519990000|2022-02-10 19:06:30|9406|9398|9415|9405|9415|9409|9406|9398|1089
1644520000000|2022-02-10 19:06:40|9412|9406|9415|9406|9415|9406|9412|9405|0
1644520010000|2022-02-10 19:06:50|9413|9405|9414|9405|9414|9406|9412|9405|0
1644520020000|2022-02-10 19:07:00|9412|9406|9419|9413|9419|9413|9412|9405|200
1644520030000|2022-02-10 19:07:10|9423|9414|9419|9411|9423|9417|9418|9411|500
1644520040000|2022-02-10 19:07:20|9418||9419||9419||9418||0
1644520050000|2022-02-10 19:07:30|9422|9414|9422|9414|9422|9414|9422|9414|0
1644520060000|2022-02-10 19:07:40|9424|9415|9424|9416|9424|9422|9424|9415|1241
1644520070000|2022-02-10 19:07:50|9429|9417|9428|9420|9429|9420|9428|9417|100
1644520080000|2022-02-10 19:08:00|9426||9426||9426||9426||100
1644520100000|2022-02-10 19:08:20|9423|9416|9423|9417|9426|9417|9422|9415|0
1644520110000|2022-02-10 19:08:30|9422|9418|9426|9420|9429|9423|9422|9418|200
1644520120000|2022-02-10 19:08:40|9424|9417|9417|9411|9424|9417|9417|9411|504
1644520130000|2022-02-10 19:08:50|9420|9412|9422|9412|9424|9415|9417|9411|0
1644520140000|2022-02-10 19:09:00|9424|9415|9422|9413|9426|9420|9418|9411|1500
1644520150000|2022-02-10 19:09:10|9420|9412|9422|9414|9424|9415|9420|9412|0
1644520160000|2022-02-10 19:09:20|9424|9415|9422|9415|9424|9415|9422|9415|0
1644520180000|2022-02-10 19:09:40|9420||9422||9422||9420||100
1644520190000|2022-02-10 19:09:50|9425|9416|9426|9423|9426|9423|9425|9416|200
1644520200000|2022-02-10 19:10:00|9430|9426|9430|9423|9430|9427|9428|9423|584
1644520210000|2022-02-10 19:10:10|9429|9424|9429|9424|9430|9424|9429|9423|0
1644520220000|2022-02-10 19:10:20||9423||9424||9424||9423|0
1644520230000|2022-02-10 19:10:30|9427|9423|9423|9418|9427|9423|9421|9418|500
1644520240000|2022-02-10 19:10:40|9428|9422|9428|9420|9430|9422|9428|9420|100
1644520250000|2022-02-10 19:10:50|9429|9421|9429|9421|9429|9421|9427|9420|200
1644520260000|2022-02-10 19:11:00|9428|9420|9419|9415|9429|9420|9419|9415|400
1644520270000|2022-02-10 19:11:10|||||||||1200
1644520280000|2022-02-10 19:11:20|9426|9417|9430|9422|9430|9422|9424|9416|100
1644520290000|2022-02-10 19:11:30|9428|9419|9428|9420|9430|9420|9422|9419|865
1644520300000|2022-02-10 19:11:40|9427|9417|9420|9413|9427|9417|9417|9413|300
1644520310000|2022-02-10 19:11:50|9418|9412|9415|9406|9419|9412|9414|9405|400
1644520320000|2022-02-10 19:12:00|9417|9409|9415|9407|9418|9410|9414|9403|106
1644520330000|2022-02-10 19:12:10|9414|9408|9415|9408|9415|9408|9413|9404|100
1644520350000|2022-02-10 19:12:30|9419|9411|9434|9426|9434|9426|9419|9411|4700
1644520360000|2022-02-10 19:12:40|9432|9423|9428|9423|9434|9423|9428|9423|1800
1644520370000|2022-02-10 19:12:50|9426|9421|9422|9416|9426|9421|9421|9413|200
1644520380000|2022-02-10 19:13:00|9423|9419|9430|9424|9430|9424|9423|9419|500
1644520390000|2022-02-10 19:13:10|9433|9428|9433|9428|9433|9428|9433|9428|100
1644520400000|2022-02-10 19:13:20|9439|9429|9436|9430|9440|9434|9436|9428|400
1644520410000|2022-02-10 19:13:30|9437||9436||9441||9436||100
1644520420000|2022-02-10 19:13:40|9441|9434|9437|9430|9441|9436|9435|9428|100
1644520430000|2022-02-10 19:13:50|9439|9428|9437|9432|9439|9432|9437|9428|0
1644520440000|2022-02-10 19:14:00|9439|9427|9429|9422|9439|9428|9429|9421|0
1644520450000|2022-02-10 19:14:10|9428|9418|9431|9422|9431|9422|9427|9418|0
1644520460000|2022-02-10 19:14:20|9432|9423|9431|9423|9432|9423|9431|9422|0
1644520470000|2022-02-10 19:14:30|9430|9422|9431|9424|9431|9424|9428|9422|0
1644520480000|2022-02-10 19:14:40|9432|9427|9431|9425|9438|9428|9430|9424|200
1644520490000|2022-02-10 19:14:50|9433|9424|9429|9418|9436|9425|9429|9418|300
1644520500000|2022-02-10 19:15:00|9426|9420|9421|9415|9426|9421|9420|9415|500
1644520510000|2022-02-10 19:15:10|9420|9416|9417|9405|9421|9416|9413|9404|600
1644520520000|2022-02-10 19:15:20|9416|9409|9416|9410|9418|9410|9416|9409|0
1644520530000|2022-02-10 19:15:30|9418|9409|9413|9405|9418|9409|9410|9404|1000
1644520540000|2022-02-10 19:15:40|9415|9406|9416|9410|9416|9410|9412|9406|200
1644520550000|2022-02-10 19:15:50|9414|9411|9407|9400|9415|9411|9406|9400|0
1644520560000|2022-02-10 19:16:00|9406|9401|9407|9400|9407|9401|9406|9400|1600
1644520570000|2022-02-10 19:16:10|9406||9406||9406||9406||1500
1644520580000|2022-02-10 19:16:20|9403|9395|9404|9399|9404|9401|9402|9395|100
1644520590000|2022-02-10 19:16:30|9403|9395|9400|9395|9403|9395|9400|9395|150
1644520600000|2022-02-10 19:16:40|9401|9398|9402|9395|9402|9398|9398|9395|300
1644520610000|2022-02-10 19:16:50|9401|9396|9399|9395|9402|9396|9399|9395|770
1644520620000|2022-02-10 19:17:00|9402|9397|9401|9395|9402|9397|9401|9395|100
1644520630000|2022-02-10 19:17:10|9402|9397|9404|9397|9407|9403|9402|9395|400
1644520640000|2022-02-10 19:17:20|9406|9402|9415|9407|9415|9409|9404|9402|727
1644520650000|2022-02-10 19:17:30|9413|9406|9413|9406|9415|9406|9410|9405|0
1644520660000|2022-02-10 19:17:40|9415|9409|9417|9409|9417|9411|9414|9407|100
1644520670000|2022-02-10 19:17:50|9415|9410|9417|9410|9417|9410|9415|9409|100
1644520680000|2022-02-10 19:18:00|9416|9409|9413|9406|9417|9410|9409|9406|300
1644520690000|2022-02-10 19:18:10|9412|9405|9408|9401|9412|9405|9406|9401|200
1644520700000|2022-02-10 19:18:20|9407|9402|9409|9405|9409|9405|9407|9402|1400
1644520710000|2022-02-10 19:18:30|9408|9404|9407|9399|9409|9404|9405|9399|605
1644520720000|2022-02-10 19:18:40|9405|9400|9406|9401|9409|9401|9405|9400|300
1644520730000|2022-02-10 19:18:50|9405|9400|9399|9393|9405|9401|9399|9393|1328
1644520740000|2022-02-10 19:19:00|9400|9395|9400|9395|9402|9395|9400|9395|0
1644520750000|2022-02-10 19:19:10|9399|9393|9399|9393|9400|9395|9399|9393|100
1644520760000|2022-02-10 19:19:20|9400|9395|9397|9393|9400|9395|9397|9393|200
1644520770000|2022-02-10 19:19:30|9394|9388|9399|9393|9399|9393|9393|9388|600
1644520780000|2022-02-10 19:19:40|9396|9389|9397|9390|9397|9391|9395|9387|400
1644520790000|2022-02-10 19:19:50|9391|9392|9396|9393|9397|9393|9391|9387|550
1644520800000|2022-02-10 19:20:00|9399|9395|9405|9399|9407|9402|9399|9393|880
1644520810000|2022-02-10 19:20:10|9404|9398|9402|9395|9404|9398|9399|9392|300
1644520830000|2022-02-10 19:20:30|9406|9399|9403|9395|9407|9400|9403|9395|400
1644520840000|2022-02-10 19:20:40|9404|9398|9405|9398|9406|9398|9404|9395|100
1644520850000|2022-02-10 19:20:50|9404|9395|9403|9398|9406|9398|9403|9395|0
1644520860000|2022-02-10 19:21:00|9404|9395|9397|9392|9404|9395|9397|9392|249
1644520870000|2022-02-10 19:21:10|9395|9388|9392|9385|9395|9390|9390|9385|400
1644520880000|2022-02-10 19:21:20|9390||9390||9392||9390||100
1644520900000|2022-02-10 19:21:40|9392|9388|9395|9388|9395|9388|9392|9388|100
1644520910000|2022-02-10 19:21:50|9394|9389|9393|9389|9394|9390|9390|9389|100
1644520920000|2022-02-10 19:22:00|9394|9391|9393|9386|9400|9394|9392|9386|1100
1644520930000|2022-02-10 19:22:10|9395|9387|9388|9380|9395|9387|9385|9380|200
1644520940000|2022-02-10 19:22:20|9390|9381|9383|9378|9390|9382|9383|9375|2350
1644520950000|2022-02-10 19:22:30|9384|9380|9387|9382|9390|9385|9382|9375|5531
1644520960000|2022-02-10 19:22:40|9386|9379|9387|9382|9391|9384|9384|9378|1900
1644520970000|2022-02-10 19:22:50|9386|9383|9404|9397|9405|9398|9386|9383|2113
1644520980000|2022-02-10 19:23:00|9405|9398|9402|9396|9408|9399|9398|9394|2018
1644520990000|2022-02-10 19:23:10|9401||9401||9402||9401||0
1644521000000|2022-02-10 19:23:20|9402|9397|9403|9399|9403|9399|9400|9397|0
1644521010000|2022-02-10 19:23:30|9402|9397|9398|9394|9402|9397|9398|9394|1200
1644521020000|2022-02-10 19:23:40|9397|9395|9402|9394|9402|9395|9397|9394|0
1644521030000|2022-02-10 19:23:50|9404|9395|9408|9403|9408|9403|9404|9395|1050
1644521040000|2022-02-10 19:24:00|9409|9405|9417|9411|9418|9413|9409|9403|500
1644521050000|2022-02-10 19:24:10|9416|9410|9413|9405|9417|9411|9413|9405|400
1644521060000|2022-02-10 19:24:20|9412|9409|9421|9415|9422|9415|9412|9409|300
1644521070000|2022-02-10 19:24:30|9422|9414|9423|9414|9423|9415|9420|9414|0
1644521080000|2022-02-10 19:24:40|9424|9419|9428|9421|9428|9422|9424|9416|1100
1644521090000|2022-02-10 19:24:50|||||||||300
1644521100000|2022-02-10 19:25:00|9426|9422|9429|9425|9434|9428|9426|9422|2400
1644521110000|2022-02-10 19:25:10|9432|9426|9432|9424|9432|9429|9431|9423|1300
1644521120000|2022-02-10 19:25:20|9434|9427|9433|9428|9434|9428|9432|9426|1100
1644521130000|2022-02-10 19:25:30|9435|9427|9435|9429|9435|9429|9435|9426|152
1644521140000|2022-02-10 19:25:40|9437||9435||9437||9435||800
1644521150000|2022-02-10 19:25:50|9434|9426|9435|9426|9435|9426|9431|9426|300
1644521160000|2022-02-10 19:26:00|9437|9428|9437|9429|9439|9432|9435|9426|200
1644521170000|2022-02-10 19:26:10|9435|9431|9431|9426|9437|9431|9431|9426|400
1644521180000|2022-02-10 19:26:20|9433|9427|9435|9429|9437|9431|9433|9427|100
1644521190000|2022-02-10 19:26:30|9436|9427|9435|9430|9437|9430|9435|9427|0
1644521200000|2022-02-10 19:26:40|9437|9431|9443|9436|9443|9436|9437|9431|0
1644521210000|2022-02-10 19:26:50|9442|9437|9445|9440|9446|9443|9442|9437|100
1644521220000|2022-02-10 19:27:00|9443|9441|9439|9435|9443|9441|9439|9435|700
1644521230000|2022-02-10 19:27:10|9438|9431|9440|9434|9441|9434|9433|9428|800
1644521240000|2022-02-10 19:27:20|9441|9431|9442|9431|9442|9435|9440|9431|0
1644521250000|2022-02-10 19:27:30|9440|9434|9442|9431|9442|9435|9439|9431|0
1644521260000|2022-02-10 19:27:40|9441|9432|9437|9431|9441|9436|9437|9431|100
1644521270000|2022-02-10 19:27:50|9436|9432|9439|9432|9439|9432|9436|9431|1300
1644521280000|2022-02-10 19:28:00|9440|9431|9433|9427|9440|9431|9432|9426|200
1644521290000|2022-02-10 19:28:10|9438|9428|9438|9429|9438|9431|9438|9427|131
1644521300000|2022-02-10 19:28:20|9434|9428|9435|9427|9437|9428|9433|9427|100
1644521310000|2022-02-10 19:28:30|9432|9424|9429|9423|9432|9424|9428|9423|0
1644521320000|2022-02-10 19:28:40|9431|9424|9429|9423|9431|9424|9429|9423|200
1644521330000|2022-02-10 19:28:50|9431|9424|9428|9424|9431|9425|9428|9423|100
1644521340000|2022-02-10 19:29:00|9432|9427|9435|9430|9436|9430|9431|9427|100
1644521350000|2022-02-10 19:29:10|9437|9426|9431|9425|9437|9426|9431|9425|200
1644521360000|2022-02-10 19:29:20|9429|9423|9426|9423|9429|9423|9426|9423|0
1644521370000|2022-02-10 19:29:30|9427|9424|9433|9424|9435|9429|9427|9424|260
1644521380000|2022-02-10 19:29:40|9432|9425|9433|9424|9435|9426|9431|9424|200
1644521390000|2022-02-10 19:29:50|9430||9430||9430||9430||100
1644521400000|2022-02-10 19:30:00|9435|9425|9435|9428|9436|9431|9435|9425|300
1644521410000|2022-02-10 19:30:10|9436|9429|9442|9437|9442|9437|9435|9429|0
1644521420000|2022-02-10 19:30:20|9440|9435|9446|9441|9448|9444|9440|9435|576
1644521430000|2022-02-10 19:30:30|9447|9442|9450|9443|9450|9443|9446|9442|0
1644521440000|2022-02-10 19:30:40|9448|9444|9443|9437|9450|9444|9443|9437|1101
1644521450000|2022-02-10 19:30:50|9442|9435|9437|9431|9442|9435|9433|9429|283
1644521460000|2022-02-10 19:31:00|9441|9430|9437|9432|9441|9437|9437|9430|200
1644521470000|2022-02-10 19:31:10|9438|9433|9441|9435|9441|9435|9437|9433|0
1644521480000|2022-02-10 19:31:20|9444|9437|9443|9438|9447|9440|9443|9437|100
1644521490000|2022-02-10 19:31:30|9447|9439|9446|9439|9447|9439|9443|9438|0
1644521500000|2022-02-10 19:31:40|9443|9438|9442|9437|9447|9439|9440|9437|400
1644521510000|2022-02-10 19:31:50|9440|9432|9434|9428|9440|9432|9432|9428|300
1644521520000|2022-02-10 19:32:00|9433|9429|9440|9435|9441|9435|9432|9429|200
1644521530000|2022-02-10 19:32:10|9442|9436|9439|9434|9442|9437|9439|9434|200
1644521540000|2022-02-10 19:32:20|9437|9435|9437|9427|9439|9435|9435|9427|200
1644521550000|2022-02-10 19:32:30|9435|9430|9435|9427|9435|9430|9435|9426|200
1644521560000|2022-02-10 19:32:40|9432|9422|9431|9424|9433|9426|9429|9422|0
1644521570000|2022-02-10 19:32:50||9426||9424||9426||9422|0
1644521580000|2022-02-10 19:33:00|9437|9430|9433|9426|9437|9431|9432|9425|100
1644521590000|2022-02-10 19:33:10|9432|9427|9429|9424|9432|9428|9429|9424|100
1644521600000|2022-02-10 19:33:20|9430|9425|9429|9423|9430|9426|9428|9422|0
1644521610000|2022-02-10 19:33:30|9430|9424|9429|9422|9430|9426|9429|9422|627
1644521620000|2022-02-10 19:33:40|9428|9421|9423|9418|9428|9421|9422|9418|100
1644521630000|2022-02-10 19:33:50|9425|9419|9425|9419|9425|9420|9423|9419|0
1644521640000|2022-02-10 19:34:00|9424|9421|9435|9428|9435|9428|9424|9419|1290
1644521650000|2022-02-10 19:34:10|9434|9429|9433|9427|9435|9430|9433|9427|0
1644521660000|2022-02-10 19:34:20|9435|9428|9429|9425|9435|9428|9429|9425|100
1644521670000|2022-02-10 19:34:30|9433|9426|9431|9425|9435|9428|9429|9425|200
1644521680000|2022-02-10 19:34:40|9428|9422|9428|9423|9430|9423|9425|9422|100
1644521690000|2022-02-10 19:34:50|9431|9424|9431|9426|9431|9426|9431|9424|0
1644521700000|2022-02-10 19:35:00|9432|9427|9428|9425|9436|9431|9428|9425|600
1644521710000|2022-02-10 19:35:10||9423||9421||9423||9421|0
1644521720000|2022-02-10 19:35:20|9427|9417|9426|9421|9427|9421|9426|9417|0
1644521730000|2022-02-10 19:35:30|9425|9420|9424|9416|9425|9420|9422|9416|100
1644521740000|2022-02-10 19:35:40|9422|9417|9424|9417|9424|9419|9422|9417|400
1644521750000|2022-02-10 19:35:50||9418||9417||9418||9417|0
1644521760000|2022-02-10 19:36:00|9428|9420|9437|9429|9437|9429|9428|9420|100
1644521770000|2022-02-10 19:36:10|9435|9430|9433|9425|9435|9430|9431|9424|300
1644521780000|2022-02-10 19:36:20|9435|9427|9439|9433|9439|9433|9433|9427|132
1644521790000|2022-02-10 19:36:30|9441|9434|9454|9445|9454|9447|9441|9434|100
1644521800000|2022-02-10 19:36:40|9452|9449|9456|9446|9457|9450|9452|9446|0
1644521810000|2022-02-10 19:36:50|9455|9447|9455|9447|9455|9449|9451|9447|317
1644521820000|2022-02-10 19:37:00||9448||9447||9448||9446|100
1644521830000|2022-02-10 19:37:10|9451|9445|9441|9437|9451|9445|9441|9437|600
1644521840000|2022-02-10 19:37:20|9443|9438|9440|9434|9443|9438|9440|9434|100
1644521850000|2022-02-10 19:37:30|9441|9435|9442|9437|9442|9439|9441|9434|200
1644521860000|2022-02-10 19:37:40|9441|9434|9440|9434|9442|9434|9440|9434|0
1644521870000|2022-02-10 19:37:50|9442|9435|9440|9434|9442|9435|9439|9434|0
1644521880000|2022-02-10 19:38:00|9444|9435|9444|9434|9450|9444|9444|9434|300
1644521890000|2022-02-10 19:38:10|9438||9439||9442||9438||0
1644521900000|2022-02-10 19:38:20|9442|9435|9444|9435|9444|9435|9442|9434|1200
1644521910000|2022-02-10 19:38:30|9448|9434|9452|9442|9452|9442|9446|9434|100
1644521920000|2022-02-10 19:38:40|9449|9444|9452|9444|9452|9444|9449|9442|0
1644521930000|2022-02-10 19:38:50|9450|9442|9444|9438|9452|9443|9441|9438|300
1644521940000|2022-02-10 19:39:00|9439|9439|9441|9432|9442|9439|9439|9432|300
1644521950000|2022-02-10 19:39:10|9439|9430|9434|9428|9439|9432|9434|9426|0
1644521960000|2022-02-10 19:39:20||9429||9430||9430||9426|0
1644521970000|2022-02-10 19:39:30|9438|9431|9436|9430|9438|9433|9433|9428|100
1644521980000|2022-02-10 19:39:40|9434|9429|9435|9427|9436|9430|9432|9426|400
1644521990000|2022-02-10 19:39:50|9434|9426|9434|9424|9434|9426|9434|9424|0
1644522000000|2022-02-10 19:40:00|9435|9426|9440|9433|9444|9437|9434|9426|200
1644522010000|2022-02-10 19:40:10|9443|9435|9440|9435|9443|9435|9440|9435|0
1644522020000|2022-02-10 19:40:20|9444|9433|9444|9436|9444|9438|9444|9433|520
1644522030000|2022-02-10 19:40:30|9440|9437|9442|9438|9443|9438|9438|9433|400
1644522040000|2022-02-10 19:40:40||9437||9437||9437||9437|100
1644522050000|2022-02-10 19:40:50||9438||9439||9439||9438|0
1644522060000|2022-02-10 19:41:00|9443|9440|9446|9441|9452|9446|9443|9439|1000
1644522070000|2022-02-10 19:41:10|9449|9442|9454|9447|9454|9447|9446|9442|100
1644522080000|2022-02-10 19:41:20|9455|9448|9453|9447|9457|9453|9452|9447|1400
1644522090000|2022-02-10 19:41:30|9452|9448|9453|9448|9453|9448|9452|9448|0
1644522100000|2022-02-10 19:41:40|9452|9450|9448|9442|9453|9450|9446|9442|300
1644522110000|2022-02-10 19:41:50|9449|9438|9442|9438|9449|9438|9442|9438|100
1644522120000|2022-02-10 19:42:00|9441|9433|9451|9444|9451|9444|9441|9433|1150
1644522130000|2022-02-10 19:42:10|9450|9442|9441|9435|9451|9442|9441|9435|2727
1644522140000|2022-02-10 19:42:20|||||||||100
1644522150000|2022-02-10 19:42:30|9439|9431|9439|9434|9441|9434|9437|9431|900
1644522160000|2022-02-10 19:42:40|9443|9435|9439|9434|9443|9436|9439|9434|300
1644522170000|2022-02-10 19:42:50|9446|9437|9445|9438|9448|9438|9444|9437|200
1644522180000|2022-02-10 19:43:00|9444|9437|9449|9442|9451|9442|9443|9437|100
1644522190000|2022-02-10 19:43:10|9448|9443|9454|9449|9455|9449|9448|9443|1050
1644522200000|2022-02-10 19:43:20|9451|9448|9451|9448|9451|9448|9451|9448|1520
1644522210000|2022-02-10 19:43:30|9453|9449|9455|9448|9457|9450|9453|9448|100
1644522220000|2022-02-10 19:43:40|9454|9447|9447|9439|9454|9447|9445|9437|1461
1644522230000|2022-02-10 19:43:50|9446|9441|9446|9439|9446|9441|9446|9438|0
1644522240000|2022-02-10 19:44:00|9444|9438|9442|9434|9444|9438|9442|9434|400
1644522250000|2022-02-10 19:44:10|9441|9435|9444|9437|9446|9438|9441|9435|200
1644522260000|2022-02-10 19:44:20|9443|9434|9442|9434|9443|9436|9442|9434|0
1644522270000|2022-02-10 19:44:30|9440||9442||9442||9440||0
1644522280000|2022-02-10 19:44:40|9440|9435|9440|9435|9442|9435|9437|9434|2197
1644522290000|2022-02-10 19:44:50|9439|9434|9438|9434|9442|9437|9438|9434|1107
1644522300000|2022-02-10 19:45:00|9440|9435|9445|9436|9446|9439|9440|9434|500
1644522310000|2022-02-10 19:45:10|9444|9435|9445|9435|9446|9436|9443|9434|0
1644522320000|2022-02-10 19:45:20|9444|9437|9446|9439|9446|9439|9444|9437|200
1644522330000|2022-02-10 19:45:30|9449|9442|9455|9449|9458|9450|9449|9442|400
1644522340000|2022-02-10 19:45:40|9452|9450|9457|9453|9457|9453|9452|9450|500
1644522350000|2022-02-10 19:45:50|||||||||200
1644522360000|2022-02-10 19:46:00|9458|9455|9463|9456|9463|9457|9456|9453|2500
1644522370000|2022-02-10 19:46:10|9465|9460|9464|9460|9470|9462|9464|9460|400
1644522380000|2022-02-10 19:46:20|9465|9458|9466|9458|9466|9460|9461|9458|791
1644522390000|2022-02-10 19:46:30|9465|9460|9472|9463|9472|9465|9465|9460|200
1644522400000|2022-02-10 19:46:40|9470|9465|9472|9464|9472|9467|9468|9463|525
1644522410000|2022-02-10 19:46:50|9470||9470||9472||9470||200
1644522420000|2022-02-10 19:47:00|9471|9467|9478|9472|9480|9474|9471|9464|3043
1644522430000|2022-02-10 19:47:10|9477|9469|9474|9469|9477|9472|9472|9469|400
1644522440000|2022-02-10 19:47:20|9476|9470|9475|9470|9476|9472|9474|9469|300
1644522450000|2022-02-10 19:47:30|9476|9469|9476|9470|9476|9470|9472|9469|1271
1644522460000|2022-02-10 19:47:40|9475|9471|9478|9472|9481|9473|9475|9471|0
1644522470000|2022-02-10 19:47:50|9477||9477||9478||9477||0
1644522480000|2022-02-10 19:48:00|9478|9473|9484|9478|9486|9478|9478|9473|309
1644522490000|2022-02-10 19:48:10|9486|9479|9484|9482|9489|9482|9483|9478|200
1644522500000|2022-02-10 19:48:20|9483|9481|9481|9477|9483|9481|9478|9475|1400
1644522510000|2022-02-10 19:48:30|9479|9472|9479|9476|9479|9477|9478|9472|930
1644522520000|2022-02-10 19:48:40||9477||9476||9478||9476|900
1644522530000|2022-02-10 19:48:50|9484|9477|9476|9473|9484|9481|9476|9473|1110
1644522540000|2022-02-10 19:49:00|9475|9470|9466|9461|9475|9470|9466|9461|2100
1644522550000|2022-02-10 19:49:10|9468|9462|9468|9465|9468|9465|9468|9462|300
1644522560000|2022-02-10 19:49:20|9467|9461|9462|9457|9467|9461|9462|9456|1981
1644522570000|2022-02-10 19:49:30|9460|9456|9450|9443|9460|9456|9449|9441|500
1644522580000|2022-02-10 19:49:40|9449|9437|9444|9435|9449|9438|9444|9433|500
1644522590000|2022-02-10 19:49:50|9443|9437|9440|9435|9444|9437|9440|9435|900
1644522600000|2022-02-10 19:50:00|9444|9436|9446|9441|9450|9446|9444|9436|505
1644522610000|2022-02-10 19:50:10|9444|9440|9446|9442|9449|9443|9443|9440|1050
1644522620000|2022-02-10 19:50:20|9449||9445||9449||9445||300
1644522630000|2022-02-10 19:50:30|9446|9444|9452|9446|9454|9447|9445|9442|3002
1644522640000|2022-02-10 19:50:40|9455|9442|9448|9443|9455|9443|9447|9442|300
1644522650000|2022-02-10 19:50:50|9447|9442|9446|9442|9447|9443|9445|9441|2516
1644522660000|2022-02-10 19:51:00|9445|9441|9447|9439|9447|9441|9440|9435|1943
1644522670000|2022-02-10 19:51:10|9449|9445|9448|9444|9449|9446|9448|9444|0
1644522680000|2022-02-10 19:51:20|9447|9439|9446|9440|9449|9442|9446|9439|1300
1644522690000|2022-02-10 19:51:30|9445|9441|9447|9441|9449|9445|9445|9441|1536
1644522700000|2022-02-10 19:51:40|9446|9442|9448|9442|9448|9442|9446|9441|0
1644522710000|2022-02-10 19:51:50|9447|9441|9448|9447|9449|9447|9445|9441|1401
1644522720000|2022-02-10 19:52:00|9452|9449|9461|9455|9461|9455|9452|9449|819
1644522730000|2022-02-10 19:52:10|9459|9454|9457|9452|9461|9454|9456|9452|354
1644522740000|2022-02-10 19:52:20|9456|9454|9459|9454|9461|9454|9455|9454|500
1644522750000|2022-02-10 19:52:30|9458|9452|9459|9452|9463|9455|9457|9452|200
1644522760000|2022-02-10 19:52:40|9457|9454|9459|9452|9459|9454|9457|9452|100
1644522770000|2022-02-10 19:52:50|9463|9458|9463|9458|9464|9460|9462|9454|2400
1644522780000|2022-02-10 19:53:00|9461|9456|9456|9452|9461|9456|9456|9452|1000
1644522790000|2022-02-10 19:53:10|9458|9453|9454|9449|9458|9453|9453|9449|300
1644522800000|2022-02-10 19:53:20|9453|9444|9444|9437|9453|9444|9444|9435|572
1644522810000|2022-02-10 19:53:30|9449|9439|9446|9440|9450|9443|9446|9437|400
1644522820000|2022-02-10 19:53:40|9445|9439|9446|9439|9446|9440|9444|9439|400
1644522830000|2022-02-10 19:53:50|9444|9440|9444|9439|9449|9441|9443|9439|700
1644522840000|2022-02-10 19:54:00|9445|9441|9448|9439|9455|9451|9445|9439|2000
1644522850000|2022-02-10 19:54:10|9446|9436|9441|9435|9446|9437|9441|9435|100
1644522860000|2022-02-10 19:54:20|9440|9432|9436|9432|9440|9432|9436|9431|1429
1644522870000|2022-02-10 19:54:30|9435|9429|9437|9432|9437|9432|9432|9429|500
1644522880000|2022-02-10 19:54:40|9436|9431|9440|9437|9442|9437|9436|9431|600
1644522890000|2022-02-10 19:54:50|9442|9433|9437|9432|9442|9438|9435|9429|900
1644522900000|2022-02-10 19:55:00||9433||9432||9433||9429|300
1644522910000|2022-02-10 19:55:10|9441|9433|9444|9437|9446|9438|9441|9433|900
1644522920000|2022-02-10 19:55:20|9446|9440|9452|9446|9452|9446|9445|9440|1200
1644522930000|2022-02-10 19:55:30|9450|9445|9448|9443|9450|9446|9448|9443|1606
1644522940000|2022-02-10 19:55:40|9446|9442|9452|9443|9452|9444|9445|9442|2600
1644522950000|2022-02-10 19:55:50|9450|9444|9452|9447|9452|9447|9448|9444|0
1644522960000|2022-02-10 19:56:00|9451|9444|9449|9444|9451|9444|9448|9444|900
1644522970000|2022-02-10 19:56:10|9448|9443|9448|9441|9448|9443|9444|9437|700
1644522980000|2022-02-10 19:56:20|9451|9442|9452|9446|9452|9446|9451|9442|100
1644522990000|2022-02-10 19:56:30|9451|9447|9450|9447|9451|9449|9450|9447|600
1644523000000|2022-02-10 19:56:40|9449|9449|9451|9446|9452|9449|9449|9446|300
1644523010000|2022-02-10 19:56:50|9453|9448|9454|9446|9455|9448|9453|9446|200
1644523020000|2022-02-10 19:57:00|9453|9447|9452|9447|9453|9449|9449|9447|2797
1644523030000|2022-02-10 19:57:10|9451|9448|9449|9447|9452|9448|9448|9447|1677
1644523040000|2022-02-10 19:57:20|9451|9448|9451|9447|9456|9450|9451|9447|100
1644523050000|2022-02-10 19:57:30|9449||9453||9453||9449||901
1644523060000|2022-02-10 19:57:40|9451|9446|9447|9441|9451|9447|9447|9441|1400
1644523070000|2022-02-10 19:57:50|9446|9442|9454|9448|9454|9448|9446|9441|888
1644523080000|2022-02-10 19:58:00|9455|9449|9453|9448|9456|9452|9452|9448|529
1644523090000|2022-02-10 19:58:10|9455|9449|9453|9449|9456|9450|9453|9448|400
1644523100000|2022-02-10 19:58:20|9455|9448|9453|9447|9455|9448|9449|9446|697
1644523110000|2022-02-10 19:58:30|9455||9453||9455||9453||112
1644523120000|2022-02-10 19:58:40|9455|9448|9449|9446|9455|9448|9449|9446|704
1644523130000|2022-02-10 19:58:50|9446|9443|9444|9437|9447|9443|9443|9437|667
1644523140000|2022-02-10 19:59:00|9445|9438|9442|9437|9445|9438|9442|9437|0
1644523150000|2022-02-10 19:59:10|9440|9433|9439|9433|9440|9435|9438|9433|690
1644523160000|2022-02-10 19:59:20|9437|9435|9443|9437|9443|9437|9437|9433|800
1644523170000|2022-02-10 19:59:30|9447|9441|9449|9443|9449|9445|9447|9437|865
1644523180000|2022-02-10 19:59:40|9447|9444|9455|9447|9455|9447|9446|9443|800
1644523190000|2022-02-10 19:59:50|9453|9446|9454|9446|9456|9450|9452|9445|1300
1644523200000|2022-02-10 20:00:00|9456|9449|9456|9455|9459|9455|9456|9449|1600
1644523210000|2022-02-10 20:00:10|9455|9451|9450|9444|9455|9451|9450|9444|1200
1644523220000|2022-02-10 20:00:20|9448|9443|9451|9443|9451|9446|9448|9443|300
1644523230000|2022-02-10 20:00:30|9450|9444|9448|9444|9450|9445|9447|9444|200
1644523240000|2022-02-10 20:00:40|9450|9446|9457|9449|9457|9449|9450|9445|900
1644523250000|2022-02-10 20:00:50|9455|9448|9452|9444|9455|9451|9451|9444|1400
1644523260000|2022-02-10 20:01:00|9454|9448|9448|9444|9454|9451|9448|9444|300
1644523270000|2022-02-10 20:01:10|9446|9443|9441|9438|9446|9443|9441|9438|1100
1644523280000|2022-02-10 20:01:20|9440|9434|9437|9434|9440|9434|9437|9434|700
1644523290000|2022-02-10 20:01:30|9436|9429|9436|9431|9436|9433|9435|9429|3554
1644523300000|2022-02-10 20:01:40|9439|9434|9437|9436|9439|9436|9437|9431|3090
1644523310000|2022-02-10 20:01:50|9436|9431|9429|9425|9436|9433|9425|9420|3201
1644523320000|2022-02-10 20:02:00|9433|9427|9430|9426|9434|9427|9426|9425|2007
1644523330000|2022-02-10 20:02:10|9429|9430|9435|9431|9435|9431|9429|9430|588
1644523340000|2022-02-10 20:02:20|9434|9428|9431|9426|9434|9431|9430|9426|300
1644523350000|2022-02-10 20:02:30|9430|9422|9431|9425|9432|9425|9428|9422|622
1644523360000|2022-02-10 20:02:40|9432|9426|9438|9433|9438|9435|9432|9426|100
1644523370000|2022-02-10 20:02:50|9437|9432|9436|9432|9439|9434|9433|9432|1300
1644523380000|2022-02-10 20:03:00|9437|9433|9440|9436|9442|9436|9437|9433|300
1644523390000|2022-02-10 20:03:10|9438|9435|9447|9443|9450|9445|9438|9435|964
1644523400000|2022-02-10 20:03:20|9445|9439|9444|9439|9449|9439|9441|9437|1404
1644523410000|2022-02-10 20:03:30|9445|9435|9442|9439|9445|9440|9440|9435|6646
1644523420000|2022-02-10 20:03:40|9445|9440|9450|9445|9450|9445|9443|9440|702
1644523430000|2022-02-10 20:03:50|9448|9446|9448|9445|9450|9446|9447|9445|194
1644523440000|2022-02-10 20:04:00|9446|9444|9447|9440|9447|9444|9442|9436|1500
1644523450000|2022-02-10 20:04:10|9446||9447||9447||9446||100
1644523460000|2022-02-10 20:04:20||9441||9442||9442||9441|0
1644523470000|2022-02-10 20:04:30|9448|9443|9455|9448|9455|9448|9445|9443|2050
1644523480000|2022-02-10 20:04:40|9454|9449|9463|9458|9463|9459|9454|9449|1005
1644523490000|2022-02-10 20:04:50|9461|9457|9458|9452|9461|9457|9457|9452|100
1644523500000|2022-02-10 20:05:00|9460|9455|9457|9451|9460|9455|9452|9448|1815
1644523510000|2022-02-10 20:05:10|9455||9455||9456||9454||400
1644523520000|2022-02-10 20:05:20|9460|9452|9459|9453|9463|9455|9454|9451|1025
1644523530000|2022-02-10 20:05:30|9460|9454|9467|9460|9469|9462|9460|9453|450
1644523540000|2022-02-10 20:05:40|9464|9459|9466|9460|9467|9460|9463|9459|1000
1644523550000|2022-02-10 20:05:50|9469|9461|9466|9461|9472|9465|9465|9460|200
1644523560000|2022-02-10 20:06:00|9465|9462|9466|9461|9466|9462|9465|9461|1200
1644523570000|2022-02-10 20:06:10|9465|9460|9469|9464|9469|9464|9460|9453|730
1644523580000|2022-02-10 20:06:20|9473|9469|9472|9468|9473|9470|9471|9465|1600
1644523590000|2022-02-10 20:06:30||9467||9467||9468||9467|3000
1644523600000|2022-02-10 20:06:40|9471|9468|9471|9466|9471|9469|9466|9459|3181
1644523610000|2022-02-10 20:06:50|9470|9462|9471|9467|9471|9467|9468|9462|100
1644523620000|2022-02-10 20:07:00|9470|9468|9467|9462|9471|9468|9464|9462|3900
1644523630000|2022-02-10 20:07:10|9466|9459|9461|9456|9466|9459|9457|9450|400
1644523640000|2022-02-10 20:07:20|9460|9453|9462|9457|9462|9457|9458|9453|300
1644523650000|2022-02-10 20:07:30|9463|9456|9464|9459|9464|9459|9458|9453|200
1644523660000|2022-02-10 20:07:40|9467|9460|9463|9459|9467|9460|9461|9459|400
1644523670000|2022-02-10 20:07:50|9465|9460|9463|9458|9465|9460|9462|9458|400
1644523680000|2022-02-10 20:08:00|9462|9454|9461|9457|9462|9457|9458|9454|300
1644523690000|2022-02-10 20:08:10|9460|9454|9460|9456|9461|9456|9458|9454|600
1644523700000|2022-02-10 20:08:20|9463|9457|9464|9459|9467|9462|9463|9455|900
1644523710000|2022-02-10 20:08:30|9467|9460|9464|9458|9469|9462|9461|9457|800
1644523720000|2022-02-10 20:08:40|9463|9459|9464|9458|9464|9460|9463|9458|100
1644523730000|2022-02-10 20:08:50|9463|9457|9463|9458|9464|9458|9461|9457|1190
1644523740000|2022-02-10 20:09:00|9464|9459|9467|9463|9468|9463|9463|9458|449
1644523750000|2022-02-10 20:09:10|9470|9464|9470|9466|9470|9466|9470|9464|200
1644523760000|2022-02-10 20:09:20|9471|9467|9470|9465|9471|9467|9469|9465|700
1644523770000|2022-02-10 20:09:30|9467|9466|9475|9471|9475|9472|9467|9466|1100
1644523780000|2022-02-10 20:09:40|9474|9470|9477|9473|9478|9474|9473|9470|690
1644523790000|2022-02-10 20:09:50|9479|9474|9480|9476|9482|9476|9476|9473|766
1644523800000|2022-02-10 20:10:00|9483|9475|9485|9482|9485|9482|9482|9475|500
1644523810000|2022-02-10 20:10:10|9484|9481|9486|9482|9486|9482|9482|9477|3600
1644523820000|2022-02-10 20:10:20|9488|9483|9487|9481|9490|9485|9484|9478|1641
1644523830000|2022-02-10 20:10:30|9488|9479|9482|9478|9490|9485|9482|9478|2900
1644523840000|2022-02-10 20:10:40|9485|9475|9482|9477|9485|9478|9479|9473|1200
1644523850000|2022-02-10 20:10:50|9487|9478|9488|9483|9488|9483|9487|9478|3809
1644523860000|2022-02-10 20:11:00|9492|9484|9487|9483|9492|9489|9487|9483|900
1644523870000|2022-02-10 20:11:10|9489|9484|9484|9480|9489|9486|9484|9479|500
1644523880000|2022-02-10 20:11:20|9487|9482|9484|9480|9487|9484|9484|9480|400
1644523890000|2022-02-10 20:11:30|9486|9481|9485|9481|9486|9484|9485|9481|344
1644523900000|2022-02-10 20:11:40|9486|9482|9485|9480|9487|9483|9485|9480|1015
1644523910000|2022-02-10 20:11:50|9484|9481|9484|9481|9484|9481|9483|9481|200
1644523920000|2022-02-10 20:12:00|9487|9482|9492|9487|9495|9493|9487|9481|700
1644523930000|2022-02-10 20:12:10|9495|9488|9497|9490|9497|9490|9495|9488|100
1644523940000|2022-02-10 20:12:20|9496|9491|9496|9491|9497|9491|9494|9490|100
1644523950000|2022-02-10 20:12:30|9497|9488|9495|9489|9497|9489|9490|9487|200
1644523960000|2022-02-10 20:12:40|9496|9490|9494|9490|9496|9490|9494|9489|1160
1644523970000|2022-02-10 20:12:50|9495|9491|9490|9487|9497|9492|9490|9487|1140
1644523980000|2022-02-10 20:13:00|9488|9486|9490|9486|9490|9487|9487|9484|740
1644523990000|2022-02-10 20:13:10|9489|9487|9488|9486|9489|9488|9488|9486|598
1644524000000|2022-02-10 20:13:20|9487|9484|9492|9486|9493|9486|9484|9479|740
1644524010000|2022-02-10 20:13:30|9495|9487|9492|9488|9495|9489|9491|9487|200
1644524020000|2022-02-10 20:13:40|9491|9487|9489|9483|9492|9487|9487|9481|400
1644524030000|2022-02-10 20:13:50|9487|9480|9488|9482|9489|9484|9485|9480|200
1644524040000|2022-02-10 20:14:00|9487|9484|9495|9489|9495|9489|9487|9483|520
1644524050000|2022-02-10 20:14:10|9492|9488|9489|9483|9493|9488|9489|9483|600
1644524060000|2022-02-10 20:14:20|9488|9484|9488|9484|9489|9484|9488|9484|0
1644524070000|2022-02-10 20:14:30|9491|9485|9494|9488|9496|9490|9491|9485|400
1644524080000|2022-02-10 20:14:40|9493||9493||9494||9493||0
1644524090000|2022-02-10 20:14:50|9492|9489|9493|9488|9493|9489|9491|9488|800
1644524100000|2022-02-10 20:15:00|9492|9487|9483|9478|9492|9487|9481|9477|1100
1644524110000|2022-02-10 20:15:10|9484|9477|9486|9482|9488|9483|9484|9477|650
1644524120000|2022-02-10 20:15:20|9491|9485|9489|9484|9491|9486|9487|9484|500
1644524130000|2022-02-10 20:15:30|9491|9485|9493|9490|9496|9491|9489|9484|400
1644524140000|2022-02-10 20:15:40|9496|9488|9497|9493|9497|9493|9491|9488|600
1644524150000|2022-02-10 20:15:50|9496|9491|9495|9491|9497|9491|9494|9491|300
1644524160000|2022-02-10 20:16:00|9496|9492|9493|9488|9500|9496|9492|9488|1300
1644524170000|2022-02-10 20:16:10|9492|9487|9486|9481|9494|9487|9486|9481|200
1644524180000|2022-02-10 20:16:20|9485|9479|9488|9483|9488|9483|9485|9479|300
1644524190000|2022-02-10 20:16:30|9489|9484|9490|9485|9493|9487|9488|9484|498
1644524200000|2022-02-10 20:16:40|9491|9486|9491|9486|9491|9486|9490|9485|0
1644524210000|2022-02-10 20:16:50|9494|9491|9493|9489|9495|9491|9493|9489|509
1644524220000|2022-02-10 20:17:00|9492|9492|9498|9494|9500|9494|9492|9492|325
1644524230000|2022-02-10 20:17:10|9497|9492|9497|9492|9497|9492|9495|9492|1050
1644524240000|2022-02-10 20:17:20|9496|9489|9494|9488|9497|9490|9490|9488|1816
1644524250000|2022-02-10 20:17:30|9493||9492||9493||9492||100
1644524260000|2022-02-10 20:17:40|9489|9486|9487|9480|9490|9486|9480|9475|900
1644524270000|2022-02-10 20:17:50|9488|9477|9478|9475|9488|9477|9478|9475|100
1644524280000|2022-02-10 20:18:00|9483|9477|9472|9467|9484|9480|9471|9464|3148
1644524290000|2022-02-10 20:18:10|9473|9468|9472|9468|9477|9469|9471|9467|400
1644524300000|2022-02-10 20:18:20|9473|9469|9468|9462|9473|9469|9468|9462|600
1644524310000|2022-02-10 20:18:30|9467|9464|9466|9462|9468|9465|9466|9462|0
1644524320000|2022-02-10 20:18:40|9467|9463|9458|9453|9468|9464|9458|9452|900
1644524330000|2022-02-10 20:18:50|9457|9454|9456|9453|9459|9454|9456|9453|400
1644524340000|2022-02-10 20:19:00|9457|9456|9460|9453|9465|9460|9457|9453|900
1644524350000|2022-02-10 20:19:10|9459|9451|9454|9446|9460|9451|9452|9444|500
1644524360000|2022-02-10 20:19:20|9453|9448|9448|9441|9455|9448|9446|9440|800
1644524370000|2022-02-10 20:19:30|9450|9442|9456|9449|9457|9449|9449|9442|0
1644524380000|2022-02-10 20:19:40|9457|9453|9461|9453|9461|9454|9455|9449|500
1644524390000|2022-02-10 20:19:50|9459|9454|9460|9455|9461|9455|9459|9454|100
1644524400000|2022-02-10 20:20:00|9461|9458|9464|9458|9465|9458|9461|9458|200
1644524410000|2022-02-10 20:20:10|9466|9459|9471|9465|9473|9471|9466|9459|525
1644524420000|2022-02-10 20:20:20|9472|9466|9477|9473|9477|9473|9472|9465|700
1644524430000|2022-02-10 20:20:30|9479|9471|9482|9475|9482|9476|9473|9470|1100
1644524440000|2022-02-10 20:20:40|9478|9473|9466|9460|9478|9473|9466|9460|687
1644524450000|2022-02-10 20:20:50|9467|9456|9461|9456|9467|9456|9456|9450|1636
1644524460000|2022-02-10 20:21:00|9460|9453|9451|9444|9462|9454|9449|9444|200
1644524470000|2022-02-10 20:21:10|9452|9446|9451|9446|9452|9446|9451|9446|0
1644524480000|2022-02-10 20:21:20|9452|9447|9456|9451|9457|9452|9452|9447|300
1644524490000|2022-02-10 20:21:30|9455|9450|9451|9444|9455|9450|9451|9444|246
1644524500000|2022-02-10 20:21:40|9452|9445|9458|9451|9459|9451|9451|9445|0
1644524510000|2022-02-10 20:21:50|9459|9448|9456|9448|9459|9448|9452|9447|100
1644524520000|2022-02-10 20:22:00|9458|9449|9450|9444|9458|9449|9448|9444|300
1644524530000|2022-02-10 20:22:10|9453|9445|9455|9449|9456|9449|9449|9444|200
1644524540000|2022-02-10 20:22:20|9454|9448|9449|9444|9454|9448|9449|9444|200
1644524550000|2022-02-10 20:22:30|9451|9446|9450|9444|9455|9447|9450|9444|1200
1644524560000|2022-02-10 20:22:40|9449||9448||9449||9448||0
1644524570000|2022-02-10 20:22:50|9447|9441|9456|9453|9456|9453|9447|9441|700
1644524580000|2022-02-10 20:23:00|9460|9454|9455|9449|9460|9454|9454|9449|309
1644524590000|2022-02-10 20:23:10|9454|9447|9452|9447|9455|9449|9452|9447|0
1644524600000|2022-02-10 20:23:20|9451|9443|9443|9437|9451|9443|9441|9435|100
1644524610000|2022-02-10 20:23:30|9442|9438|9442|9438|9442|9439|9442|9438|0
1644524620000|2022-02-10 20:23:40|9444|9436|9443|9436|9444|9436|9440|9436|200
1644524630000|2022-02-10 20:23:50|9442|9433|9442|9435|9444|9438|9438|9433|100
1644524640000|2022-02-10 20:24:00|9443|9436|9444|9439|9447|9442|9441|9434|0
1644524650000|2022-02-10 20:24:10|9445|9440|9449|9442|9449|9443|9445|9440|700
1644524660000|2022-02-10 20:24:20|9447|9443|9451|9443|9454|9449|9447|9443|200
1644524670000|2022-02-10 20:24:30|9452|9444|9452|9448|9453|9448|9451|9443|397
1644524680000|2022-02-10 20:24:40|9454|9449|9457|9451|9457|9453|9454|9449|100
1644524690000|2022-02-10 20:24:50|9460|9453|9469|9463|9470|9465|9460|9453|600
1644524700000|2022-02-10 20:25:00|9471|9465|9469|9463|9473|9468|9466|9462|600
1644524710000|2022-02-10 20:25:10|9468|9462|9473|9466|9473|9468|9466|9462|100
1644524720000|2022-02-10 20:25:20|9472|9469|9474|9468|9478|9471|9472|9468|200
1644524730000|2022-02-10 20:25:30|9475|9469|9468|9464|9475|9469|9467|9464|200
1644524740000|2022-02-10 20:25:40|9471|9465|9473|9468|9474|9470|9468|9464|200
1644524750000|2022-02-10 20:25:50|9475|9469|9478|9470|9479|9470|9473|9468|0
1644524760000|2022-02-10 20:26:00|9476|9471|9476|9470|9479|9476|9472|9468|200
1644524770000|2022-02-10 20:26:10|9479|9471|9477|9471|9479|9472|9477|9470|0
1644524780000|2022-02-10 20:26:20|9473|9470|9471|9466|9476|9471|9471|9465|700
1644524790000|2022-02-10 20:26:30|9473|9465|9466|9458|9473|9465|9461|9456|200
1644524800000|2022-02-10 20:26:40|9465|9460|9466|9455|9466|9460|9465|9455|300
1644524810000|2022-02-10 20:26:50|9461|9454|9461|9455|9463|9457|9461|9454|1600
1644524820000|2022-02-10 20:27:00|9463|9456|9462|9455|9463|9458|9457|9455|322
1644524830000|2022-02-10 20:27:10|9461|9450|9462|9455|9465|9460|9458|9450|400
1644524840000|2022-02-10 20:27:20|9461|9454|9461|9456|9461|9456|9461|9454|0
1644524850000|2022-02-10 20:27:30|9465|9458|9464|9460|9465|9460|9464|9458|330
1644524860000|2022-02-10 20:27:40|9465|9458|9469|9461|9469|9463|9464|9458|220
1644524870000|2022-02-10 20:27:50|9467|9462|9470|9465|9470|9465|9467|9462|0
1644524880000|2022-02-10 20:28:00|9472|9466|9469|9464|9475|9472|9469|9463|700
1644524890000|2022-02-10 20:28:10|9472|9463|9466|9459|9472|9463|9466|9459|0
1644524900000|2022-02-10 20:28:20|9463|9457|9466|9459|9469|9465|9463|9457|2150
1644524910000|2022-02-10 20:28:30|9465|9460|9466|9461|9470|9464|9465|9460|2049
1644524920000|2022-02-10 20:28:40|9469|9464|9468|9462|9470|9464|9468|9461|2522
1644524930000|2022-02-10 20:28:50|9467|9461|9467|9463|9467|9463|9466|9461|200
1644524940000|2022-02-10 20:29:00|9468|9461|9469|9464|9470|9467|9468|9461|300
1644524950000|2022-02-10 20:29:10|9468|9462|9459|9453|9468|9462|9459|9453|1957
1644524960000|2022-02-10 20:29:20|9460|9451|9449|9443|9460|9451|9449|9441|0
1644524970000|2022-02-10 20:29:30|9448|9441|9446|9440|9449|9444|9445|9439|2150
1644524980000|2022-02-10 20:29:40|9449|9441|9449|9444|9449|9445|9447|9441|400
1644524990000|2022-02-10 20:29:50|9448|9443|9445|9440|9448|9445|9442|9438|1100
1644525000000|2022-02-10 20:30:00|9444|9438|9443|9435|9445|9438|9436|9430|3025
1644525010000|2022-02-10 20:30:10|9442|9434|9443|9436|9444|9438|9438|9430|400
1644525020000|2022-02-10 20:30:20|9442|9434|9441|9433|9442|9434|9440|9432|0
1644525030000|2022-02-10 20:30:30|9439|9432|9436|9431|9439|9432|9435|9430|200
1644525040000|2022-02-10 20:30:40|9435|9430|9433|9428|9436|9431|9431|9428|600
1644525050000|2022-02-10 20:30:50|9432|9429|9431|9427|9432|9429|9431|9427|500
1644525060000|2022-02-10 20:31:00|9430|9425|9429|9424|9430|9425|9429|9423|100
1644525070000|2022-02-10 20:31:10|9430|9425|9428|9423|9431|9427|9427|9423|300
1644525080000|2022-02-10 20:31:20|9430|9424|9430|9425|9430|9427|9429|9423|400
1644525090000|2022-02-10 20:31:30|9429|9424|9429|9424|9430|9424|9429|9424|100
1644525100000|2022-02-10 20:31:40|9428|9423|9427|9421|9429|9424|9426|9421|700
1644525110000|2022-02-10 20:31:50|9426|9418|9420|9417|9426|9418|9420|9416|4400
1644525120000|2022-02-10 20:32:00|9419|9416|9427|9422|9429|9423|9419|9416|400
1644525130000|2022-02-10 20:32:10|9426|9421|9421|9416|9430|9424|9421|9416|2000
1644525140000|2022-02-10 20:32:20|9423|9418|9416|9413|9423|9418|9416|9412|500
1644525150000|2022-02-10 20:32:30|9421|9412|9421|9416|9421|9416|9421|9412|2050
1644525160000|2022-02-10 20:32:40|9420|9414|9422|9416|9422|9416|9417|9412|300
1644525170000|2022-02-10 20:32:50|9421|9415|9418|9412|9421|9415|9416|9412|100
1644525180000|2022-02-10 20:33:00|9421|9413|9415|9409|9421|9413|9415|9408|1200
1644525190000|2022-02-10 20:33:10|9412|9408|9412|9407|9413|9408|9410|9404|260
1644525200000|2022-02-10 20:33:20|9411|9406|9416|9411|9416|9411|9411|9406|100
1644525210000|2022-02-10 20:33:30|9415|9410|9423|9418|9424|9420|9414|9408|12300
1644525220000|2022-02-10 20:33:40|9422|9414|9414|9408|9422|9414|9414|9408|1950
1644525230000|2022-02-10 20:33:50|9413|9411|9415|9411|9415|9411|9411|9408|1445
1644525240000|2022-02-10 20:34:00|9414||9415||9415||9414||0
1644525250000|2022-02-10 20:34:10|9414|9409|9413|9407|9415|9409|9410|9405|2688
1644525260000|2022-02-10 20:34:20|9414|9409|9414|9407|9415|9411|9412|9407|0
1644525270000|2022-02-10 20:34:30|9413|9406|9410|9406|9413|9406|9410|9406|950
1644525280000|2022-02-10 20:34:40|9409|9405|9409|9405|9409|9406|9407|9405|2001
1644525290000|2022-02-10 20:34:50|9408|9402|9404|9400|9409|9405|9403|9400|3900
1644525300000|2022-02-10 20:35:00|9405|9401|9402|9397|9405|9402|9401|9397|800
1644525310000|2022-02-10 20:35:10|9406|9398|9406|9402|9407|9402|9404|9398|555
1644525320000|2022-02-10 20:35:20|9407|9401|9403|9398|9407|9401|9400|9398|1647
1644525330000|2022-02-10 20:35:30|9402|9399|9404|9401|9406|9401|9402|9399|300
1644525340000|2022-02-10 20:35:40|9402|9400|9398|9395|9403|9400|9397|9395|400
1644525350000|2022-02-10 20:35:50|9397|9396|9396|9393|9400|9396|9396|9392|1450
1644525360000|2022-02-10 20:36:00|9394|9392|9398|9395|9398|9396|9393|9392|901
1644525370000|2022-02-10 20:36:10|9397|9393|9395|9393|9398|9395|9395|9393|4458
1644525390000|2022-02-10 20:36:30|9398|9395|9398|9395|9398|9396|9396|9395|1825
1644525400000|2022-02-10 20:36:40|9397|9393|9400|9397|9400|9397|9396|9393|1499
1644525410000|2022-02-10 20:36:50|9399|9396|9397|9394|9401|9397|9395|9392|3678
1644525420000|2022-02-10 20:37:00|9395|9392|9396|9392|9396|9394|9395|9392|500
1644525430000|2022-02-10 20:37:10|9398|9393|9400|9395|9402|9397|9398|9392|867
1644525440000|2022-02-10 20:37:20|9401|9396|9409|9404|9409|9404|9400|9396|1600
1644525450000|2022-02-10 20:37:30|9411|9405|9413|9408|9414|9409|9411|9404|3800
1644525460000|2022-02-10 20:37:40|9412|9409|9410|9408|9414|9411|9410|9408|950
1644525470000|2022-02-10 20:37:50|9409|9407|9407|9405|9410|9408|9407|9405|2294
1644525480000|2022-02-10 20:38:00|9408|9406|9414|9410|9416|9412|9408|9405|1700
1644525490000|2022-02-10 20:38:10|9415|9411|9414|9409|9415|9412|9412|9407|300
1644525500000|2022-02-10 20:38:20|9415|9410|9411|9407|9415|9410|9408|9404|300
1644525510000|2022-02-10 20:38:30||9408||9409||9410||9406|200
1644525520000|2022-02-10 20:38:40|9413|9410|9415|9412|9415|9412|9413|9410|1000
1644525530000|2022-02-10 20:38:50|9416|9413|9410|9408|9416|9414|9410|9408|400
1644525540000|2022-02-10 20:39:00|9411|9409|9407|9404|9414|9410|9405|9400|935
1644525550000|2022-02-10 20:39:10|9406|9402|9406|9403|9407|9403|9406|9402|400
1644525560000|2022-02-10 20:39:20|9405|9402|9401|9398|9405|9403|9401|9397|500
1644525570000|2022-02-10 20:39:30|9400|9397|9398|9395|9400|9397|9397|9392|400
1644525580000|2022-02-10 20:39:40|9399|9394|9405|9400|9405|9402|9399|9394|551
1644525590000|2022-02-10 20:39:50|9403|9401|9405|9402|9405|9404|9403|9401|800
1644525600000|2022-02-10 20:40:00|9403|9401|9402|9399|9406|9404|9401|9398|700
1644525610000|2022-02-10 20:40:10|9405|9400|9406|9401|9406|9402|9404|9400|208
1644525620000|2022-02-10 20:40:20|9407|9402|9412|9408|9414|9412|9407|9402|600
1644525630000|2022-02-10 20:40:30|9414|9409|9412|9409|9414|9410|9411|9409|537
1644525640000|2022-02-10 20:40:40|9410|9407|9404|9400|9410|9407|9404|9400|600
1644525650000|2022-02-10 20:40:50|9405|9401|9405|9402|9405|9403|9404|9400|100
1644525660000|2022-02-10 20:41:00|9406|9403|9403|9401|9410|9405|9403|9401|300
1644525670000|2022-02-10 20:41:10|9402|9400|9402|9399|9402|9400|9400|9396|2430
1644525680000|2022-02-10 20:41:20|9401|9400|9395|9391|9401|9400|9395|9391|500
1644525690000|2022-02-10 20:41:30|9394|9388|9390|9386|9394|9388|9388|9385|1400
1644525700000|2022-02-10 20:41:40|9388|9385|9386|9382|9388|9385|9386|9382|1671
1644525710000|2022-02-10 20:41:50|9385|9379|9385|9382|9385|9382|9382|9379|1268
1644525720000|2022-02-10 20:42:00|9384|9379|9385|9381|9385|9382|9378|9374|3600
1644525730000|2022-02-10 20:42:10|9387|9382|9381|9377|9387|9382|9380|9376|300
1644525740000|2022-02-10 20:42:20|9380|9376|9378|9375|9381|9377|9377|9375|2000
1644525750000|2022-02-10 20:42:30|9377|9374|9378|9374|9378|9374|9372|9368|600
1644525760000|2022-02-10 20:42:40|9381|9375|9377|9372|9381|9377|9377|9371|1181
1644525770000|2022-02-10 20:42:50|9375|9370|9371|9366|9375|9370|9370|9366|1700
1644525780000|2022-02-10 20:43:00|9370|9367|9374|9368|9377|9375|9370|9366|964
1644525790000|2022-02-10 20:43:10|9375|9369|9376|9369|9376|9369|9374|9367|300
1644525800000|2022-02-10 20:43:20|9374|9368|9375|9370|9376|9370|9374|9368|350
1644525810000|2022-02-10 20:43:30|9376|9371|9373|9370|9376|9373|9373|9370|451
1644525820000|2022-02-10 20:43:40|9372|9369|9379|9374|9380|9376|9370|9368|1700
1644525830000|2022-02-10 20:43:50|9382|9375|9382|9380|9382|9380|9380|9375|400
1644525840000|2022-02-10 20:44:00|9384|9381|9388|9382|9389|9387|9384|9381|1938
1644525850000|2022-02-10 20:44:10|9389|9384|9382|9379|9389|9384|9380|9379|1300
1644525860000|2022-02-10 20:44:20|9378|9380|9375|9370|9380|9380|9375|9370|2097
1644525870000|2022-02-10 20:44:30|9374|9371|9374|9371|9374|9371|9374|9370|655
1644525880000|2022-02-10 20:44:40|9373|9370|9372|9370|9373|9370|9372|9370|200
1644525890000|2022-02-10 20:44:50|9374|9371|9375|9370|9377|9374|9374|9370|300
1644525900000|2022-02-10 20:45:00|9374|9368|9371|9363|9374|9368|9367|9358|751
1644525910000|2022-02-10 20:45:10|9370|9362|9371|9363|9371|9363|9370|9361|255
1644525920000|2022-02-10 20:45:20|9374|9365|9374|9367|9375|9370|9374|9365|1264
1644525930000|2022-02-10 20:45:30|9372|9365|9367|9362|9372|9365|9367|9362|0
1644525940000|2022-02-10 20:45:40|9368|9360|9363|9357|9368|9360|9361|9354|500
1644525950000|2022-02-10 20:45:50|9365|9356|9368|9361|9370|9362|9365|9356|604
1644525960000|2022-02-10 20:46:00|9369|9362|9366|9358|9369|9363|9366|9358|200
1644525970000|2022-02-10 20:46:10|9365|9356|9359|9353|9365|9357|9359|9353|1000
1644525980000|2022-02-10 20:46:20|9355|9347|9357|9350|9359|9351|9355|9347|1500
1644525990000|2022-02-10 20:46:30|9362|9354|9362|9356|9362|9356|9359|9353|611
1644526000000|2022-02-10 20:46:40|9361|9354|9359|9353|9362|9354|9357|9350|339
1644526010000|2022-02-10 20:46:50|9358|9351|9357|9350|9358|9351|9355|9347|218
1644526020000|2022-02-10 20:47:00|9359|9351|9357|9350|9359|9352|9353|9347|998
1644526030000|2022-02-10 20:47:10|9358|9346|9354|9346|9358|9346|9354|9346|0
1644526040000|2022-02-10 20:47:20|9353|9345|9350|9344|9353|9346|9350|9344|137
1644526050000|2022-02-10 20:47:30|9351|9342|9350|9344|9351|9344|9348|9342|600
1644526060000|2022-02-10 20:47:40|9351|9346|9353|9346|9355|9347|9351|9346|0
1644526070000|2022-02-10 20:47:50|9350|9344|9355|9349|9355|9349|9350|9344|362
1644526080000|2022-02-10 20:48:00|9354|9348|9352|9346|9354|9348|9351|9342|400
1644526090000|2022-02-10 20:48:10|9354|9348|9358|9353|9359|9353|9353|9348|490
1644526100000|2022-02-10 20:48:20|9360|9354|9357|9353|9360|9354|9357|9353|220
1644526110000|2022-02-10 20:48:30|9354|9348|9355|9347|9355|9348|9352|9347|220
1644526120000|2022-02-10 20:48:40|9354|9344|9347|9341|9354|9345|9347|9341|635
1644526130000|2022-02-10 20:48:50|9345|9340|9344|9340|9345|9341|9344|9340|100
1644526140000|2022-02-10 20:49:00|9343|9338|9345|9338|9347|9341|9342|9337|0
1644526150000|2022-02-10 20:49:10|9346|9337|9347|9338|9347|9338|9346|9337|0
1644526160000|2022-02-10 20:49:20|9345|9339|9344|9339|9347|9341|9344|9339|315
1644526170000|2022-02-10 20:49:30|9345|9341|9355|9347|9355|9347|9345|9341|0
1644526180000|2022-02-10 20:49:40|9354|9350|9368|9360|9368|9360|9354|9350|522
1644526190000|2022-02-10 20:49:50|9369|9361|9377|9367|9377|9367|9369|9361|503
1644526200000|2022-02-10 20:50:00|9376|9355|9361|9350|9376|9355|9361|9346|520
1644526210000|2022-02-10 20:50:10||9352||9348||9352||9346|608
1644526220000|2022-02-10 20:50:20||9347||9348||9349||9342|3844
1644526230000|2022-02-10 20:50:30||9347||9346||9347||9345|0
1644526240000|2022-02-10 20:50:40||9345||9346||9346||9345|136
1644526250000|2022-02-10 20:50:50||9345||9352||9353||9345|100
1644526260000|2022-02-10 20:51:00|9355|9350|9354|9347|9355|9350|9353|9346|226
1644526270000|2022-02-10 20:51:10|9353|9346|9352|9347|9354|9348|9351|9344|100
1644526280000|2022-02-10 20:51:20|9355|9350|9360|9351|9360|9354|9355|9349|100
1644526290000|2022-02-10 20:51:30|9359|9352|9366|9360|9366|9360|9359|9350|0
1644526300000|2022-02-10 20:51:40|9369|9361|9382|9374|9383|9376|9369|9361|500
1644526310000|2022-02-10 20:51:50|9381|9373|9382|9374|9384|9374|9381|9373|100
1644526320000|2022-02-10 20:52:00|9379|9373|9381|9377|9383|9378|9379|9373|200
1644526330000|2022-02-10 20:52:10|9383|9378|9384|9376|9385|9378|9377|9370|305
1644526340000|2022-02-10 20:52:20|9386|9379|9396|9387|9396|9387|9386|9379|0
1644526350000|2022-02-10 20:52:30|9397|9388|9395|9388|9398|9389|9393|9387|1016
1644526360000|2022-02-10 20:52:40|9397|9389|9391|9386|9398|9392|9391|9386|288
1644526370000|2022-02-10 20:52:50|9390|9385|9390|9382|9391|9386|9388|9382|0
1644526380000|2022-02-10 20:53:00|9388|9380|9387|9379|9389|9381|9384|9378|1515
1644526390000|2022-02-10 20:53:10|9386|9377|9393|9384|9393|9384|9382|9376|250
1644526400000|2022-02-10 20:53:20|9390|9383|9389|9383|9390|9383|9389|9382|0
1644526410000|2022-02-10 20:53:30|9391|9386|9387|9382|9391|9386|9387|9382|210
1644526420000|2022-02-10 20:53:40|9389|9383|9389|9382|9389|9383|9387|9382|0
1644526430000|2022-02-10 20:53:50|9390|9383|9387|9379|9391|9385|9385|9378|4223
1644526440000|2022-02-10 20:54:00|9389|9381|9391|9386|9394|9387|9388|9381|1100
1644526450000|2022-02-10 20:54:10|9398|9390|9399|9394|9399|9394|9398|9390|741
1644526460000|2022-02-10 20:54:20|9403|9392|9399|9392|9403|9392|9399|9392|600
1644526470000|2022-02-10 20:54:30|9395|9389|9392|9388|9395|9390|9392|9385|470
1644526480000|2022-02-10 20:54:40|9393|9385|9393|9381|9393|9385|9393|9381|0
1644526600000|2022-02-10 20:56:40|9426||9425||9427||9425||0
1644526610000|2022-02-10 20:56:50|9424|9419|9425|9420|9427|9420|9423|9419|215
1644526620000|2022-02-10 20:57:00|9424|9416|9420|9415|9424|9416|9420|9415|200
1644526630000|2022-02-10 20:57:10|9421|9410|9416|9411|9421|9411|9416|9410|1298
1644526640000|2022-02-10 20:57:20|9414|9409|9425|9418|9425|9418|9414|9409|300
1644526650000|2022-02-10 20:57:30|9426|9419|9421|9416|9426|9421|9421|9416|312
1644526660000|2022-02-10 20:57:40|9420|9415|9420|9416|9421|9416|9419|9415|318
1644526670000|2022-02-10 20:57:50|9422|9417|9424|9419|9424|9419|9422|9417|0
1644526680000|2022-02-10 20:58:00|9422|9418|9426|9421|9426|9421|9421|9417|758
1644526690000|2022-02-10 20:58:10|9428|9422|9429|9422|9429|9424|9426|9420|1100
1644526700000|2022-02-10 20:58:20||9423||9424||9425||9422|398
1644526710000|2022-02-10 20:58:30|9428|9423|9429|9425|9429|9425|9428|9423|1033
1644526720000|2022-02-10 20:58:40|9430|9426|9430|9426|9430|9426|9430|9426|1542
1644526730000|2022-02-10 20:58:50|9433|9427|9431|9426|9433|9427|9430|9426|1775
1644526740000|2022-02-10 20:59:00|9428|9424|9429|9423|9429|9424|9425|9421|700
1644526750000|2022-02-10 20:59:10|9431|9425|9436|9429|9437|9429|9431|9425|1616
1644526760000|2022-02-10 20:59:20|9435|9428|9427|9422|9435|9428|9427|9422|519
1644526770000|2022-02-10 20:59:30|9426|9421|9428|9422|9430|9425|9426|9421|1320
1644526780000|2022-02-10 20:59:40|9427|9421|9424|9419|9428|9422|9424|9419|1320
1644526790000|2022-02-10 20:59:50|9427|9421|9422|9416|9427|9421|9422|9412|506
1644589800000|2022-02-11 14:30:00|9469|9417|9463|9418|9469|9424|9449|9417|28021
1644589810000|2022-02-11 14:30:10||9421||9421||9421||9421|300
1644589820000|2022-02-11 14:30:20|9462|9430|9462|9435|9462|9442|9461|9430|200
1644589830000|2022-02-11 14:30:30||9436||9435||9436||9435|0
1644589840000|2022-02-11 14:30:40|9458|9436|9441|9416|9458|9436|9438|9416|1342
1644589850000|2022-02-11 14:30:50|9440|9410|9428|9401|9440|9410|9427|9401|2526
1644589860000|2022-02-11 14:31:00|9427|9402|9408|9378|9428|9402|9405|9373|2305
1644589870000|2022-02-11 14:31:10|9411|9383|9423|9395|9437|9400|9411|9383|590
1644589880000|2022-02-11 14:31:20|9421|9407|9427|9395|9437|9407|9421|9395|134
1644589890000|2022-02-11 14:31:30||9396||9395||9396||9395|700
1644589900000|2022-02-11 14:31:40|9416|9389|9404|9384|9416|9389|9404|9384|251
1644589910000|2022-02-11 14:31:50|9407|9383|9397|9375|9407|9383|9397|9375|0
1644589920000|2022-02-11 14:32:00|9396|9380|9383|9361|9396|9380|9381|9361|500
1644589930000|2022-02-11 14:32:10|9382|9365|9379|9365|9382|9365|9379|9361|100
1644589940000|2022-02-11 14:32:20|9378|9371|9400|9381|9400|9381|9378|9371|400
1644589950000|2022-02-11 14:32:30|9405|9382|9421|9393|9428|9400|9405|9382|1900
1644589960000|2022-02-11 14:32:40|9420|9394|9420|9393|9420|9394|9419|9393|0
1644589970000|2022-02-11 14:32:50||9401||9401||9401||9401|1250
1644589980000|2022-02-11 14:33:00|9426|9402|9432|9414|9446|9415|9426|9402|100
1644589990000|2022-02-11 14:33:10|9445|9416|9448|9429|9448|9430|9445|9416|366
1644590000000|2022-02-11 14:33:20|9450|9432|9462|9446|9462|9446|9450|9432|300
1644590010000|2022-02-11 14:33:30|9469|9447|9476|9455|9478|9455|9469|9447|1545
1644590020000|2022-02-11 14:33:40|9475|9453|9463|9448|9475|9453|9463|9448|400
1644590030000|2022-02-11 14:33:50|9459|9449|9460|9445|9461|9449|9450|9436|1100
1644590040000|2022-02-11 14:34:00|9458|9450|9461|9450|9461|9450|9458|9450|0
1644590050000|2022-02-11 14:34:10|9459|9445|9447|9422|9459|9445|9442|9422|500
1644590060000|2022-02-11 14:34:20|9448|9427|9457|9440|9466|9442|9448|9427|9200
1644590070000|2022-02-11 14:34:30|9456|9441|9475|9458|9475|9458|9456|9441|1159
1644590080000|2022-02-11 14:34:40|9473|9460|9483|9470|9484|9470|9469|9458|900
1644590090000|2022-02-11 14:34:50|9481|9475|9473|9458|9484|9475|9471|9455|400
1644590100000|2022-02-11 14:35:00|9471|9452|9465|9443|9472|9452|9456|9442|1820
1644590110000|2022-02-11 14:35:10|9461|9444|9450|9436|9465|9444|9450|9429|500
1644590120000|2022-02-11 14:35:20|9458|9437|9458|9437|9458|9437|9456|9429|200
1644590130000|2022-02-11 14:35:30||9438||9438||9438||9438|0
1644590140000|2022-02-11 14:35:40|9463|9441|9442|9429|9465|9447|9439|9429|659
1644590150000|2022-02-11 14:35:50|9441|9419|9439|9412|9443|9422|9435|9411|800
1644590160000|2022-02-11 14:36:00|9437|9413|9436|9421|9437|9421|9435|9413|0
1644590170000|2022-02-11 14:36:10|9435||9435||9435||9435||250
1644590180000|2022-02-11 14:36:20|9442|9422|9421|9405|9442|9430|9419|9402|1690
1644590190000|2022-02-11 14:36:30|9423|9404|9419|9400|9425|9404|9419|9400|270
1644590200000|2022-02-11 14:36:40|9423|9405|9439|9423|9439|9423|9423|9403|800
1644590210000|2022-02-11 14:36:50|9441|9424|9454|9443|9457|9443|9441|9424|100
1644590220000|2022-02-11 14:37:00|9453|9444|9465|9454|9465|9454|9453|9444|200
1644590230000|2022-02-11 14:37:10|9470|9456|9471|9453|9482|9470|9470|9453|511
1644590240000|2022-02-11 14:37:20|9472|9450|9471|9457|9472|9457|9467|9448|0
1644590250000|2022-02-11 14:37:30|9476|9460|9483|9468|9489|9482|9476|9460|903
1644590260000|2022-02-11 14:37:40|9489|9472|9486|9469|9489|9472|9484|9468|100
1644590270000|2022-02-11 14:37:50|9485|9470|9489|9474|9489|9474|9484|9470|266
1644590280000|2022-02-11 14:38:00|9496|9482|9495|9482|9496|9484|9495|9478|200
1644590290000|2022-02-11 14:38:10|9494|9476|9491|9475|9494|9476|9488|9468|500
1644590300000|2022-02-11 14:38:20|9490|9477|9496|9485|9496|9485|9490|9473|2000
1644590310000|2022-02-11 14:38:30|9494|9479|9490|9479|9494|9482|9489|9472|1600
1644590320000|2022-02-11 14:38:40|9488|9477|9489|9476|9490|9478|9483|9466|1150
1644590330000|2022-02-11 14:38:50|9490|9479|9490|9479|9490|9481|9489|9477|100
1644590340000|2022-02-11 14:39:00|9496|9480|9496|9488|9496|9488|9495|9480|100
1644590350000|2022-02-11 14:39:10|9500|9490|9491|9478|9507|9499|9491|9478|1710
1644590360000|2022-02-11 14:39:20|9492|9480|9484|9466|9492|9480|9484|9466|300
1644590370000|2022-02-11 14:39:30|9481|9468|9483|9466|9489|9471|9474|9459|200
1644590380000|2022-02-11 14:39:40|9489|9468|9479|9463|9491|9471|9477|9462|0
1644590390000|2022-02-11 14:39:50|9478|9459|9469|9457|9478|9461|9461|9445|300
1644590400000|2022-02-11 14:40:00|9476|9454|9459|9444|9476|9454|9449|9440|500
1644590410000|2022-02-11 14:40:10|9461|9447|9460|9444|9474|9459|9460|9441|200
1644590420000|2022-02-11 14:40:20|9469|9449|9469|9451|9469|9451|9468|9449|100
1644590430000|2022-02-11 14:40:30|9472|9455|9491|9478|9493|9478|9472|9455|422
1644590440000|2022-02-11 14:40:40|9493|9472|9493|9480|9493|9480|9478|9467|800
1644590450000|2022-02-11 14:40:50|9496|9483|9489|9478|9500|9485|9489|9478|0
1644590460000|2022-02-11 14:41:00|9486|9472|9481|9474|9486|9474|9477|9464|1900
1644590470000|2022-02-11 14:41:10|9478|9472|9474|9466|9480|9472|9474|9466|100
1644590480000|2022-02-11 14:41:20|9473|9458|9467|9454|9473|9458|9467|9453|100
1644590490000|2022-02-11 14:41:30|9470|9458|9463|9452|9471|9458|9461|9452|2889
1644590500000|2022-02-11 14:41:40|9464|9445|9466|9449|9466|9456|9459|9445|1200
1644590510000|2022-02-11 14:41:50|9465|9453|9465|9449|9466|9454|9460|9449|400
1644590520000|2022-02-11 14:42:00|9471|9450|9472|9458|9472|9458|9470|9450|1000
1644590530000|2022-02-11 14:42:10|9470||9472||9472||9470||300
1644590540000|2022-02-11 14:42:20|9470|9453|9459|9446|9472|9453|9458|9445|1858
1644590550000|2022-02-11 14:42:30|9458|9448|9459|9446|9459|9448|9454|9446|2000
1644590560000|2022-02-11 14:42:40|9458||9456||9459||9456||1200
1644590570000|2022-02-11 14:42:50|9455|9443|9437|9422|9455|9443|9437|9422|900
1644590580000|2022-02-11 14:43:00|9443|9423|9430|9412|9444|9426|9430|9412|1346
1644590590000|2022-02-11 14:43:10|9435|9413|9431|9416|9435|9419|9425|9408|600
1644590600000|2022-02-11 14:43:20|9440|9422|9442|9423|9443|9426|9440|9422|1198
1644590610000|2022-02-11 14:43:30|9443||9442||9443||9442||0
1644590620000|2022-02-11 14:43:40|9441|9412|9433|9416|9441|9416|9428|9411|1274
1644590630000|2022-02-11 14:43:50|9439|9419|9448|9431|9450|9439|9439|9419|2411
1644590640000|2022-02-11 14:44:00|9445||9445||9446||9445||100
1644590650000|2022-02-11 14:44:10|9461|9443|9479|9460|9479|9460|9460|9443|1445
1644590660000|2022-02-11 14:44:20|9487|9463|9473|9459|9487|9470|9471|9457|550
1644590670000|2022-02-11 14:44:30|9481|9460|9483|9465|9489|9472|9478|9459|306
1644590680000|2022-02-11 14:44:40|9480|9458|9475|9459|9480|9459|9472|9458|1182
1644590690000|2022-02-11 14:44:50|9478|9460|9473|9458|9478|9460|9471|9458|100
1644590700000|2022-02-11 14:45:00|9474|9459|9488|9470|9488|9475|9474|9459|718
1644590710000|2022-02-11 14:45:10|9496|9476|9500|9486|9500|9490|9496|9476|600
1644590720000|2022-02-11 14:45:20|9499|9487|9496|9490|9500|9496|9496|9486|2600
1644590730000|2022-02-11 14:45:30|9500|9492|9503|9488|9507|9497|9500|9488|3100
1644590740000|2022-02-11 14:45:40|9504|9489|9511|9498|9512|9499|9503|9489|1200
1644590750000|2022-02-11 14:45:50|9512|9501|9514|9501|9515|9502|9512|9501|1400
1644590760000|2022-02-11 14:46:00|9518|9502|9523|9508|9523|9509|9518|9502|100
1644590770000|2022-02-11 14:46:10|9522|9509|9523|9514|9523|9514|9522|9509|100
1644590780000|2022-02-11 14:46:20|9526|9516|9533|9523|9534|9524|9522|9514|1300
1644590790000|2022-02-11 14:46:30|9532|9522|9529|9514|9533|9522|9527|9514|0
1644590800000|2022-02-11 14:46:40|9531|9518|9520|9507|9531|9518|9520|9507|200
1644590810000|2022-02-11 14:46:50||9508||9509||9509||9507|500
1644590820000|2022-02-11 14:47:00|9518|9507|9520|9514|9520|9514|9518|9507|310
1644590830000|2022-02-11 14:47:10|9525|9512|9525|9515|9525|9516|9525|9512|300
1644590840000|2022-02-11 14:47:20||9516||9517||9517||9516|0
1644590850000|2022-02-11 14:47:30|9533|9518|9525|9513|9533|9518|9520|9513|1798
1644590860000|2022-02-11 14:47:40|9519|9512|9523|9513|9523|9513|9519|9507|1979
1644590870000|2022-02-11 14:47:50|9525|9508|9528|9517|9530|9517|9517|9508|9900
1644590880000|2022-02-11 14:48:00|9530|9520|9521|9509|9530|9522|9521|9508|5350
1644590890000|2022-02-11 14:48:10|9515|9510|9518|9501|9521|9511|9514|9501|400
1644590900000|2022-02-11 14:48:20|9515|9498|9509|9498|9518|9499|9509|9498|400
1644590910000|2022-02-11 14:48:30|9504||9505||9505||9504||1600
1644590920000|2022-02-11 14:48:40|9510|9500|9511|9500|9514|9500|9509|9500|1400
1644590930000|2022-02-11 14:48:50|9512|9503|9514|9502|9520|9511|9512|9498|200
1644590940000|2022-02-11 14:49:00|9515|9504|9519|9508|9520|9509|9515|9504|0
1644590950000|2022-02-11 14:49:10|9516|9505|9516|9507|9516|9507|9507|9496|1100
1644590960000|2022-02-11 14:49:20|9515|9506|9511|9501|9516|9506|9508|9497|350
1644590970000|2022-02-11 14:49:30|9510|9500|9508|9500|9510|9503|9508|9500|250
1644590980000|2022-02-11 14:49:40|9506|9496|9504|9496|9506|9496|9504|9489|1324
1644590990000|2022-02-11 14:49:50|9503|9492|9501|9486|9503|9492|9499|9485|300
1644591000000|2022-02-11 14:50:00|9500|9490|9486|9475|9500|9490|9486|9472|400
1644591010000|2022-02-11 14:50:10|9490|9472|9490|9481|9490|9481|9490|9472|500
1644591020000|2022-02-11 14:50:20|9486|9475|9497|9489|9500|9490|9486|9475|2368
1644591030000|2022-02-11 14:50:30|9493|9487|9498|9489|9501|9489|9488|9476|1400
1644591040000|2022-02-11 14:50:40|9497|9490|9497|9491|9497|9491|9488|9481|1222
1644591050000|2022-02-11 14:50:50|9499|9492|9502|9494|9510|9504|9498|9492|2200
1644591060000|2022-02-11 14:51:00|9497|9486|9497|9486|9500|9488|9495|9480|700
1644591070000|2022-02-11 14:51:10|9499|9487|9495|9486|9499|9487|9491|9480|2255
1644591080000|2022-02-11 14:51:20|9502|9487|9500|9487|9502|9493|9495|9486|600
1644591090000|2022-02-11 14:51:30|9499|9489|9512|9507|9513|9508|9497|9487|1500
1644591100000|2022-02-11 14:51:40|9511|9505|9513|9500|9515|9505|9507|9500|900
1644591110000|2022-02-11 14:51:50|9515|9503|9514|9506|9515|9507|9511|9503|200
1644591120000|2022-02-11 14:52:00|9515|9507|9522|9513|9526|9518|9515|9507|1819
1644591130000|2022-02-11 14:52:10|9523|9514|9520|9513|9530|9519|9520|9513|500
1644591140000|2022-02-11 14:52:20|9523|9504|9515|9504|9523|9504|9515|9504|700
1644591150000|2022-02-11 14:52:30|9514|9505|9514|9505|9514|9505|9514|9505|100
1644591160000|2022-02-11 14:52:40|9522|9512|9523|9518|9525|9518|9522|9512|2151
1644591170000|2022-02-11 14:52:50|9521|9517|9515|9504|9521|9517|9512|9504|8800
1644591180000|2022-02-11 14:53:00|9520|9506|9520|9513|9520|9513|9520|9506|500
1644591190000|2022-02-11 14:53:10|9525|9516|9528|9517|9530|9521|9522|9513|11094
1644591200000|2022-02-11 14:53:20|9525|9513|9524|9514|9526|9514|9523|9513|1000
1644591210000|2022-02-11 14:53:30|9527|9517|9528|9523|9529|9523|9527|9517|3300
1644591220000|2022-02-11 14:53:40|9529|9524|9525|9516|9530|9526|9525|9516|1388
1644591230000|2022-02-11 14:53:50|9524|9508|9522|9506|9524|9512|9518|9506|1324
1644591240000|2022-02-11 14:54:00|9521|9507|9514|9501|9521|9508|9508|9500|652
1644591250000|2022-02-11 14:54:10|9509|9502|9523|9509|9524|9513|9509|9500|800
1644591260000|2022-02-11 14:54:20|9524|9513|9514|9502|9524|9513|9513|9500|1500
1644591270000|2022-02-11 14:54:30|9518|9514|9523|9515|9524|9515|9518|9510|100
1644591280000|2022-02-11 14:54:40|9517|9504|9518|9506|9518|9506|9514|9502|100
1644591290000|2022-02-11 14:54:50|9515|9504|9507|9497|9518|9506|9507|9497|575
1644591300000|2022-02-11 14:55:00|9509|9499|9511|9500|9516|9504|9506|9497|2155
1644591310000|2022-02-11 14:55:10|9509|9503|9516|9510|9516|9510|9509|9503|200
1644591320000|2022-02-11 14:55:20|9512|9498|9508|9500|9512|9500|9508|9497|100
1644591330000|2022-02-11 14:55:30|9507|9499|9503|9492|9508|9499|9499|9491|1100
1644591340000|2022-02-11 14:55:40|9502|9494|9505|9494|9505|9494|9502|9492|200
1644591350000|2022-02-11 14:55:50|9503|9495|9506|9495|9507|9495|9502|9495|0
1644591360000|2022-02-11 14:56:00|9507|9492|9491|9484|9507|9492|9487|9478|1810
1644591370000|2022-02-11 14:56:10|9490|9478|9482|9470|9491|9479|9482|9469|1000
1644591380000|2022-02-11 14:56:20|9481|9469|9477|9473|9482|9473|9472|9458|3616
1644591390000|2022-02-11 14:56:30|9482|9468|9479|9470|9482|9478|9477|9468|481
1644591400000|2022-02-11 14:56:40|9478|9465|9478|9472|9478|9472|9463|9452|1800
1644591410000|2022-02-11 14:56:50|9487|9475|9478|9471|9487|9478|9478|9466|10025
1644591420000|2022-02-11 14:57:00|9481|9472|9484|9472|9486|9476|9480|9471|300
1644591430000|2022-02-11 14:57:10|9482|9474|9480|9471|9485|9480|9480|9471|1400
1644591440000|2022-02-11 14:57:20|9481|9472|9480|9472|9483|9472|9477|9472|1109
1644591450000|2022-02-11 14:57:30|9478|9475|9479|9472|9480|9476|9478|9472|100
1644591460000|2022-02-11 14:57:40|9474|9462|9475|9467|9477|9467|9471|9458|400
1644591470000|2022-02-11 14:57:50|9473|9461|9465|9455|9473|9461|9465|9455|400
1644591480000|2022-02-11 14:58:00|9468|9450|9451|9439|9468|9452|9446|9434|1700
1644591490000|2022-02-11 14:58:10|9448|9428|9442|9430|9448|9430|9442|9428|1025
1644591500000|2022-02-11 14:58:20|9445|9429|9439|9426|9445|9431|9439|9426|200
1644591510000|2022-02-11 14:58:30|9437|9427|9438|9431|9438|9431|9437|9427|1373
1644591520000|2022-02-11 14:58:40|9437|9432|9437|9432|9437|9432|9435|9431|4994
1644591530000|2022-02-11 14:58:50|9439|9433|9439|9434|9439|9434|9439|9433|700
1644591540000|2022-02-11 14:59:00|9437|9432|9449|9439|9450|9443|9437|9432|5536
1644591550000|2022-02-11 14:59:10|9447|9440|9449|9441|9450|9442|9446|9439|750
1644591560000|2022-02-11 14:59:20|9450|9440|9450|9442|9450|9442|9448|9440|0
1644591570000|2022-02-11 14:59:30|9449|9443|9450|9442|9450|9445|9449|9442|1875
1644591580000|2022-02-11 14:59:40|9451|9443|9456|9448|9457|9448|9451|9442|2630
1644591590000|2022-02-11 14:59:50|9455|9449|9456|9447|9456|9449|9450|9447|764
1644591600000|2022-02-11 15:00:00|9457|9449|9464|9457|9464|9457|9457|9448|1783
1644591610000|2022-02-11 15:00:10|9470|9461|9467|9456|9470|9461|9459|9456|600
1644591620000|2022-02-11 15:00:20|9463|9457|9462|9449|9467|9458|9455|9449|800
1644591630000|2022-02-11 15:00:30|9461|9453|9475|9461|9475|9466|9461|9453|700
1644591640000|2022-02-11 15:00:40|9474|9470|9474|9461|9482|9472|9473|9461|200
1644591650000|2022-02-11 15:00:50|9475|9464|9476|9466|9476|9466|9474|9464|0
1644591660000|2022-02-11 15:01:00|9482|9471|9487|9474|9487|9474|9481|9471|0
1644591670000|2022-02-11 15:01:10|9489|9475|9487|9478|9492|9478|9487|9475|100
1644591680000|2022-02-11 15:01:20|9495|9481|9490|9480|9500|9485|9490|9480|400
1644591690000|2022-02-11 15:01:30|9491|9481|9504|9493|9504|9493|9490|9480|300
1644591700000|2022-02-11 15:01:40|9503|9492|9507|9497|9507|9497|9497|9490|1000
1644591710000|2022-02-11 15:01:50|9504|9496|9503|9495|9507|9496|9501|9490|0
1644591720000|2022-02-11 15:02:00|9502|9497|9511|9501|9511|9501|9502|9497|200
1644591730000|2022-02-11 15:02:10|9510|9503|9515|9504|9515|9506|9510|9503|0
1644591740000|2022-02-11 15:02:20|9516|9506|9510|9503|9516|9506|9510|9503|0
1644591750000|2022-02-11 15:02:30|9513|9504|9512|9503|9516|9510|9512|9503|100
1644591760000|2022-02-11 15:02:40|9510||9510||9510||9509||350
1644591770000|2022-02-11 15:02:50|9508|9504|9518|9508|9520|9511|9506|9495|700
1644591780000|2022-02-11 15:03:00|9517|9518|9519|9515|9524|9518|9517|9508|6000
1644591790000|2022-02-11 15:03:10|9521|9516|9521|9515|9521|9516|9520|9515|400
1644591800000|2022-02-11 15:03:20|9528|9519|9517|9511|9528|9521|9517|9508|4800
1644591810000|2022-02-11 15:03:30|9518|9510|9524|9514|9524|9514|9517|9510|500
1644591820000|2022-02-11 15:03:40|9521|9511|9520|9512|9521|9512|9520|9511|400
1644591830000|2022-02-11 15:03:50|9519|9511|9511|9505|9519|9512|9511|9500|700
1644591840000|2022-02-11 15:04:00|9515|9501|9516|9508|9516|9508|9511|9501|200
1644591850000|2022-02-11 15:04:10|9513|9506|9519|9506|9519|9509|9511|9506|620
1644591860000|2022-02-11 15:04:20|9515|9501|9509|9501|9515|9502|9508|9501|200
1644591870000|2022-02-11 15:04:30|9510|9502|9508|9501|9510|9502|9508|9501|100
1644591880000|2022-02-11 15:04:40|9507|9503|9517|9504|9520|9511|9507|9503|1750
1644591890000|2022-02-11 15:04:50|9516|9507|9517|9507|9517|9507|9516|9504|100
1644591900000|2022-02-11 15:05:00|9515|9505|9511|9504|9515|9505|9511|9504|100
1644591910000|2022-02-11 15:05:10|9512||9511||9512||9510||0
1644591920000|2022-02-11 15:05:20|9510|9502|9508|9501|9510|9502|9505|9501|700
1644591930000|2022-02-11 15:05:30|9509|9502|9516|9505|9520|9512|9509|9502|509
1644591940000|2022-02-11 15:05:40|9515||9514||9515||9513||950
1644591950000|2022-02-11 15:05:50|9513|9506|9513|9505|9517|9506|9513|9505|100
1644591960000|2022-02-11 15:06:00|9517|9507|9525|9520|9530|9525|9513|9506|999
1644591970000|2022-02-11 15:06:10|9527|9521|9529|9521|9530|9521|9527|9520|100
1644591980000|2022-02-11 15:06:20|9527|9520|9529|9520|9530|9521|9527|9520|0
1644591990000|2022-02-11 15:06:30|9528|9522|9528|9521|9529|9522|9527|9520|5000
1644592000000|2022-02-11 15:06:40|9527|9522|9528|9522|9528|9522|9527|9521|700
1644592010000|2022-02-11 15:06:50|9527|9523|9528|9522|9528|9523|9527|9522|100
1644592020000|2022-02-11 15:07:00|9525|9520|9530|9526|9530|9526|9525|9520|594
1644592030000|2022-02-11 15:07:10|9537|9530|9541|9533|9542|9535|9537|9530|1791
1644592040000|2022-02-11 15:07:20|9542|9535|9541|9534|9542|9537|9541|9533|400
1644592050000|2022-02-11 15:07:30|9544|9535|9544|9536|9544|9536|9544|9535|300
1644592060000|2022-02-11 15:07:40|9546|9537|9546|9541|9546|9541|9544|9536|225
1644592070000|2022-02-11 15:07:50|9544|9539|9546|9539|9546|9539|9544|9539|1000
1644592080000|2022-02-11 15:08:00|9545|9540|9546|9540|9546|9541|9545|9540|800
1644592090000|2022-02-11 15:08:10|9545|9539|9542|9537|9545|9540|9539|9535|3500
1644592100000|2022-02-11 15:08:20|9543|9540|9537|9532|9543|9540|9537|9532|700
1644592110000|2022-02-11 15:08:30|9539|9531|9537|9532|9539|9533|9536|9531|400
1644592120000|2022-02-11 15:08:40|9538|9531|9540|9532|9542|9534|9538|9531|2956
1644592130000|2022-02-11 15:08:50|9542|9531|9540|9534|9542|9535|9540|9531|300
1644592140000|2022-02-11 15:09:00|9542|9535|9545|9538|9548|9541|9542|9535|1148
1644592150000|2022-02-11 15:09:10|9542|9537|9536|9531|9542|9537|9535|9531|1387
1644592160000|2022-02-11 15:09:20|9538|9530|9534|9524|9538|9530|9531|9523|800
1644592170000|2022-02-11 15:09:30|9533|9525|9526|9521|9533|9527|9526|9520|378
1644592180000|2022-02-11 15:09:40|9528|9523|9535|9530|9538|9530|9527|9523|700
1644592190000|2022-02-11 15:09:50|9536|9532|9539|9534|9539|9534|9536|9532|600
1644592200000|2022-02-11 15:10:00|9543|9537|9539|9533|9544|9537|9539|9533|500
1644592210000|2022-02-11 15:10:10|9537|9529|9540|9533|9540|9533|9536|9529|766
1644592220000|2022-02-11 15:10:20|9539|9534|9545|9540|9547|9541|9539|9534|2360
1644592230000|2022-02-11 15:10:30|||||||||100
1644592240000|2022-02-11 15:10:40|9547|9541|9552|9547|9552|9547|9547|9541|590
1644592250000|2022-02-11 15:10:50|9553|9548|9555|9550|9555|9553|9553|9548|1300
1644592260000|2022-02-11 15:11:00|9554|9551|9555|9550|9555|9551|9552|9550|557
1644592270000|2022-02-11 15:11:10|9558|9553|9559|9554|9559|9554|9558|9553|0
1644592280000|2022-02-11 15:11:20|9560|9558|9565|9561|9569|9566|9560|9558|35698
1644592290000|2022-02-11 15:11:30|9563|9560|9561|9555|9563|9560|9556|9550|1100
1644592300000|2022-02-11 15:11:40|9559|9552|9551|9546|9559|9553|9550|9544|400
1644592310000|2022-02-11 15:11:50|9550|9544|9550|9545|9552|9545|9550|9544|0
1644592320000|2022-02-11 15:12:00|9548|9539|9550|9544|9550|9544|9548|9538|400
1644592330000|2022-02-11 15:12:10|9549|9542|9538|9531|9549|9542|9538|9531|858
1644592340000|2022-02-11 15:12:20|9536|9526|9536|9528|9538|9529|9531|9525|200
1644592350000|2022-02-11 15:12:30|9535|9527|9536|9530|9536|9530|9533|9527|900
1644592360000|2022-02-11 15:12:40|9535|9531|9534|9528|9535|9531|9534|9528|400
1644592370000|2022-02-11 15:12:50|9535|9529|9534|9528|9535|9530|9534|9528|2100
1644592380000|2022-02-11 15:13:00|9535|9520|9527|9520|9535|9520|9525|9520|1000
1644592390000|2022-02-11 15:13:10|9531|9521|9527|9520|9531|9523|9527|9520|100
1644592400000|2022-02-11 15:13:20|9525|9519|9522|9513|9525|9519|9520|9512|859
1644592410000|2022-02-11 15:13:30|9521|9512|9515|9506|9521|9513|9514|9505|100
1644592420000|2022-02-11 15:13:40|9514||9513||9515||9513||0
1644592430000|2022-02-11 15:13:50|9512|9502|9509|9504|9514|9504|9506|9500|700
1644592440000|2022-02-11 15:14:00|9507|9500|9512|9503|9513|9505|9500|9492|2200
1644592450000|2022-02-11 15:14:10|9511|9504|9514|9503|9519|9511|9511|9503|1100
1644592460000|2022-02-11 15:14:20|9513|9504|9511|9505|9513|9508|9508|9502|0
1644592470000|2022-02-11 15:14:30|9510|9509|9517|9512|9517|9512|9510|9509|500
1644592480000|2022-02-11 15:14:40|9516|9513|9520|9512|9521|9514|9515|9511|900
1644592490000|2022-02-11 15:14:50|9522|9513|9527|9521|9530|9525|9520|9512|800
1644592500000|2022-02-11 15:15:00|9530|9520|9531|9527|9535|9529|9527|9520|900
1644592510000|2022-02-11 15:15:10|9532|9526|9529|9525|9532|9526|9528|9521|1400
1644592520000|2022-02-11 15:15:20|9532|9527|9536|9531|9538|9532|9532|9527|200
1644592530000|2022-02-11 15:15:30|9532|9530|9531|9527|9533|9530|9531|9527|1675
1644592540000|2022-02-11 15:15:40|9533|9529|9530|9520|9537|9531|9530|9520|700
1644592550000|2022-02-11 15:15:50|9533|9522|9530|9522|9533|9522|9530|9522|200
1644592560000|2022-02-11 15:16:00|9533|9524|9537|9531|9537|9531|9533|9524|650
1644592570000|2022-02-11 15:16:10|9538|9532|9536|9529|9543|9535|9536|9528|500
1644592580000|2022-02-11 15:16:20|9534|9528|9536|9528|9545|9535|9533|9528|304
1644592590000|2022-02-11 15:16:30|9535|9529|9535|9529|9535|9529|9535|9529|300
1644592600000|2022-02-11 15:16:40|9536|9528|9536|9529|9536|9529|9534|9528|200
1644592610000|2022-02-11 15:16:50|9542|9533|9540|9532|9542|9533|9540|9532|0
1644592620000|2022-02-11 15:17:00|9538|9533|9538|9531|9540|9534|9534|9528|600
1644592630000|2022-02-11 15:17:10|9536|9532|9529|9521|9536|9533|9529|9521|1438
1644592640000|2022-02-11 15:17:20|9532|9525|9529|9520|9534|9525|9529|9520|100
1644592650000|2022-02-11 15:17:30|9530|9521|9528|9520|9530|9523|9526|9520|500
1644592660000|2022-02-11 15:17:40|9527||9527||9528||9527||200
1644592670000|2022-02-11 15:17:50|9526|9515|9521|9514|9526|9515|9520|9513|600
1644592680000|2022-02-11 15:18:00|9522|9510|9518|9513|9522|9514|9518|9510|200
1644592690000|2022-02-11 15:18:10|9519|9512|9518|9514|9519|9514|9515|9511|2589
1644592700000|2022-02-11 15:18:20|9519|9515|9515|9511|9522|9515|9515|9511|1074
1644592710000|2022-02-11 15:18:30|9513|9510|9511|9504|9513|9510|9511|9502|2385
1644592720000|2022-02-11 15:18:40|9516|9505|9520|9515|9520|9515|9516|9505|900
1644592730000|2022-02-11 15:18:50|9524|9516|9526|9521|9527|9522|9524|9516|3081
1644592740000|2022-02-11 15:19:00|9527|9522|9530|9523|9536|9531|9527|9520|3660
1644592750000|2022-02-11 15:19:10|9532|9522|9537|9531|9539|9534|9531|9522|1130
1644592760000|2022-02-11 15:19:20|9538|9530|9544|9537|9544|9538|9537|9528|400
1644592770000|2022-02-11 15:19:30|9546|9538|9553|9545|9553|9545|9545|9538|1069
1644592780000|2022-02-11 15:19:40|9555|9548|9556|9552|9556|9552|9555|9547|1555
1644592790000|2022-02-11 15:19:50|9558|9553|9553|9547|9558|9553|9552|9547|800
1644592800000|2022-02-11 15:20:00|9555|9548|9562|9556|9563|9558|9555|9547|700
1644592810000|2022-02-11 15:20:10|9563|9557|9570|9563|9570|9563|9563|9557|100
1644592820000|2022-02-11 15:20:20|9569|9565|9571|9567|9571|9568|9568|9563|810
1644592830000|2022-02-11 15:20:30|9575|9571|9571|9567|9575|9571|9571|9567|2020
1644592840000|2022-02-11 15:20:40|9575|9568|9575|9570|9575|9570|9571|9568|793
1644592850000|2022-02-11 15:20:50|9573|9571|9566|9560|9574|9571|9560|9558|3236
1644592860000|2022-02-11 15:21:00|9570|9563|9571|9566|9574|9568|9569|9563|1000
1644592870000|2022-02-11 15:21:10|9573|9564|9571|9564|9575|9568|9569|9564|800
1644592880000|2022-02-11 15:21:20|9569|9563|9568|9560|9569|9564|9568|9560|900
1644592890000|2022-02-11 15:21:30|9566||9568||9568||9566||700
1644592900000|2022-02-11 15:21:40|9573|9566|9580|9575|9580|9575|9571|9566|1700
1644592910000|2022-02-11 15:21:50|9578|9574|9583|9575|9584|9580|9578|9574|3300
1644592920000|2022-02-11 15:22:00|9580|9576|9580|9575|9584|9577|9579|9575|1650
1644592930000|2022-02-11 15:22:10|9582|9578|9584|9578|9585|9581|9582|9577|600
1644592940000|2022-02-11 15:22:20|9580|9577|9580|9574|9580|9578|9579|9574|900
1644592950000|2022-02-11 15:22:30|9579|9575|9576|9569|9580|9576|9575|9568|500
1644592960000|2022-02-11 15:22:40|9575||9575||9576||9575||600
1644592970000|2022-02-11 15:22:50|9576|9573|9582|9572|9584|9573|9575|9569|1400
1644592980000|2022-02-11 15:23:00|9583|9577|9585|9580|9593|9589|9582|9576|2967
1644592990000|2022-02-11 15:23:10|9586|9581|9581|9575|9587|9583|9580|9574|1000
1644593000000|2022-02-11 15:23:20|9580|9574|9583|9576|9583|9576|9577|9573|400
1644593010000|2022-02-11 15:23:30|9581|9577|9573|9568|9584|9578|9573|9568|454
1644593020000|2022-02-11 15:23:40|9574|9569|9577|9571|9582|9577|9574|9569|950
1644593030000|2022-02-11 15:23:50|9576||9577||9577||9576||0
1644593040000|2022-02-11 15:24:00|9582|9577|9586|9577|9589|9582|9582|9576|400
1644593050000|2022-02-11 15:24:10|9588|9578|9587|9579|9588|9580|9586|9578|0
1644593060000|2022-02-11 15:24:20|9586|9580|9597|9588|9597|9588|9586|9580|298
1644593070000|2022-02-11 15:24:30|9595|9587|9598|9589|9598|9589|9593|9587|100
1644593080000|2022-02-11 15:24:40|9597|9592|9596|9589|9598|9593|9594|9589|1684
1644593090000|2022-02-11 15:24:50|9595||9594||9595||9593||450
1644593100000|2022-02-11 15:25:00|9593|9588|9595|9587|9595|9588|9589|9580|1681
1644593110000|2022-02-11 15:25:10|9594|9588|9595|9588|9595|9589|9592|9587|400
1644593120000|2022-02-11 15:25:20|9598|9590|9598|9592|9599|9593|9597|9590|100
1644593130000|2022-02-11 15:25:30|9596|9593|9600|9595|9607|9602|9594|9587|6150
1644593140000|2022-02-11 15:25:40|9598|9591|9598|9591|9600|9593|9597|9590|300
1644593150000|2022-02-11 15:25:50|9596|9590|9595|9590|9597|9591|9595|9590|600
1644593160000|2022-02-11 15:26:00|9594|9588|9594|9590|9596|9590|9594|9588|1100
1644593170000|2022-02-11 15:26:10|9596|9588|9597|9594|9597|9594|9592|9588|300
1644593180000|2022-02-11 15:26:20|9595|9593|9597|9588|9600|9595|9595|9588|684
1644593190000|2022-02-11 15:26:30|9596|9589|9597|9588|9597|9589|9596|9588|100
1644593200000|2022-02-11 15:26:40|9596|9589|9595|9589|9597|9589|9595|9588|0
1644593210000|2022-02-11 15:26:50|9594|9590|9593|9588|9595|9590|9593|9588|2275
1644593220000|2022-02-11 15:27:00|9594|9589|9600|9592|9602|9596|9592|9588|1900
1644593230000|2022-02-11 15:27:10|9596|9593|9599|9591|9599|9593|9593|9588|650
1644593240000|2022-02-11 15:27:20|9600|9592|9600|9591|9602|9596|9599|9590|400
1644593250000|2022-02-11 15:27:30|9599|9590|9596|9590|9600|9590|9595|9590|230
1644593260000|2022-02-11 15:27:40|9595|9588|9594|9589|9595|9589|9594|9588|700
1644593270000|2022-02-11 15:27:50|9598|9590|9589|9582|9598|9591|9587|9582|2250
1644593280000|2022-02-11 15:28:00|9586|9583|9586|9581|9586|9583|9585|9580|506
1644593290000|2022-02-11 15:28:10|9585|9580|9582|9578|9585|9580|9579|9575|500
1644593300000|2022-02-11 15:28:20|9579|9575|9586|9583|9586|9583|9579|9575|300
1644593310000|2022-02-11 15:28:30|9591|9581|9588|9582|9591|9587|9587|9581|1000
1644593320000|2022-02-11 15:28:40|9587|9584|9588|9584|9588|9584|9587|9584|0
1644593330000|2022-02-11 15:28:50|9587|9582|9588|9583|9588|9583|9587|9582|150
1644593340000|2022-02-11 15:29:00|9591|9584|9598|9590|9600|9597|9591|9584|1250
1644593350000|2022-02-11 15:29:10|9597|9589|9589|9580|9598|9589|9589|9580|0
1644593360000|2022-02-11 15:29:20|9588|9579|9587|9581|9588|9581|9585|9579|200
1644593370000|2022-02-11 15:29:30|9588|9582|9594|9587|9596|9592|9588|9582|500
1644593380000|2022-02-11 15:29:40|9593|9589|9597|9588|9600|9595|9593|9588|500
1644593390000|2022-02-11 15:29:50|9598|9589|9597|9589|9598|9589|9594|9588|170
1644593400000|2022-02-11 15:30:00|9596|9588|9600|9594|9607|9602|9596|9588|1354
1644593410000|2022-02-11 15:30:10|9601|9595|9608|9599|9609|9604|9601|9595|100
1644593420000|2022-02-11 15:30:20|9609|9602|9609|9604|9609|9604|9608|9602|0
1644593430000|2022-02-11 15:30:30|9608|9598|9609|9604|9609|9605|9606|9598|300
1644593440000|2022-02-11 15:30:40|9613|9605|9611|9607|9616|9610|9610|9605|200
1644593450000|2022-02-11 15:30:50|9616|9608|9614|9608|9620|9612|9613|9606|300
1644593460000|2022-02-11 15:31:00|9615|9610|9616|9609|9620|9613|9614|9606|3010
1644593470000|2022-02-11 15:31:10|9614|9608|9618|9611|9618|9611|9611|9606|800
1644593480000|2022-02-11 15:31:20|9620|9615|9620|9615|9620|9615|9620|9615|600
1644593490000|2022-02-11 15:31:30|9622|9616|9624|9619|9624|9620|9622|9616|2415
1644593500000|2022-02-11 15:31:40|9628|9620|9627|9623|9630|9624|9627|9620|3980
1644593510000|2022-02-11 15:31:50|9624|9622|9618|9614|9624|9622|9618|9613|3880
1644593520000|2022-02-11 15:32:00|9617|9613|9618|9614|9618|9615|9617|9613|400
1644593530000|2022-02-11 15:32:10|9623|9617|9619|9613|9623|9618|9617|9613|956
1644593540000|2022-02-11 15:32:20|9618|9616|9613|9607|9618|9616|9613|9606|1004
1644593550000|2022-02-11 15:32:30|9614|9606|9611|9606|9614|9610|9611|9605|300
1644593560000|2022-02-11 15:32:40|9610|9601|9606|9601|9610|9602|9606|9601|100
1644593570000|2022-02-11 15:32:50|9605||9606||9606||9605||200
1644593580000|2022-02-11 15:33:00|9604|9602|9602|9596|9604|9602|9597|9591|3100
1644593590000|2022-02-11 15:33:10|9601|9595|9598|9592|9601|9596|9597|9590|300
1644593600000|2022-02-11 15:33:20|9602|9591|9600|9595|9603|9596|9600|9591|950
1644593610000|2022-02-11 15:33:30|9599|9594|9598|9596|9599|9596|9597|9590|942
1644593620000|2022-02-11 15:33:40|9600|9597|9612|9606|9612|9606|9600|9597|4938
1644593630000|2022-02-11 15:33:50|9611|9605|9609|9602|9611|9605|9606|9602|600
1644593640000|2022-02-11 15:34:00|9607|9601|9602|9595|9607|9601|9601|9594|1623
1644593650000|2022-02-11 15:34:10|9601|9596|9600|9595|9602|9596|9600|9595|1225
1644593660000|2022-02-11 15:34:20|9599|9593|9595|9593|9599|9593|9595|9588|500
1644593670000|2022-02-11 15:34:30|9597|9594|9593|9589|9600|9597|9592|9587|1866
1644593680000|2022-02-11 15:34:40|9592|9588|9591|9586|9592|9588|9591|9583|700
1644593690000|2022-02-11 15:34:50|9594|9589|9596|9590|9596|9590|9590|9585|1500
1644593700000|2022-02-11 15:35:00|9598|9594|9596|9591|9599|9595|9593|9589|1541
1644593710000|2022-02-11 15:35:10|9595|9590|9593|9589|9596|9590|9592|9589|200
1644593720000|2022-02-11 15:35:20|9592|9588|9597|9592|9597|9592|9591|9585|7432
1644593730000|2022-02-11 15:35:30|9596|9591|9601|9595|9606|9600|9596|9591|4367
1644593740000|2022-02-11 15:35:40|9600|9596|9601|9596|9601|9597|9600|9596|500
1644593750000|2022-02-11 15:35:50|9600|9595|9591|9584|9600|9595|9589|9582|3186
1644593760000|2022-02-11 15:36:00|9590|9585|9582|9575|9590|9585|9582|9575|700
1644593770000|2022-02-11 15:36:10|9584|9576|9587|9583|9588|9583|9584|9576|200
1644593780000|2022-02-11 15:36:20|9592|9582|9589|9583|9592|9586|9585|9580|1200
1644593790000|2022-02-11 15:36:30|9592|9586|9595|9589|9595|9592|9592|9586|2200
1644593800000|2022-02-11 15:36:40|9599|9592|9606|9598|9606|9598|9599|9592|700
1644593810000|2022-02-11 15:36:50|9610|9599|9611|9606|9615|9607|9610|9599|1100
1644593820000|2022-02-11 15:37:00|9608|9604|9614|9609|9614|9609|9608|9604|750
1644593830000|2022-02-11 15:37:10|9613|9610|9611|9604|9614|9610|9611|9604|1329
1644593840000|2022-02-11 15:37:20|9610|9606|9602|9596|9610|9606|9598|9593|2442
1644593850000|2022-02-11 15:37:30|9601|9598|9603|9600|9606|9602|9601|9597|300
1644593860000|2022-02-11 15:37:40|9601|9599|9598|9591|9601|9599|9598|9591|200
1644593870000|2022-02-11 15:37:50|9597|9589|9604|9600|9604|9600|9592|9589|884
1644593880000|2022-02-11 15:38:00|9607|9603|9607|9600|9612|9604|9604|9600|865
1644593890000|2022-02-11 15:38:10|9606|9599|9600|9592|9606|9599|9600|9592|301
1644593900000|2022-02-11 15:38:20|9599|9593|9597|9593|9599|9593|9597|9592|200
1644593910000|2022-02-11 15:38:30|9598|9594|9609|9602|9610|9603|9598|9594|1191
1644593920000|2022-02-11 15:38:40|9606|9598|9609|9602|9610|9602|9603|9598|600
1644593930000|2022-02-11 15:38:50|9607|9603|9605|9598|9607|9605|9605|9598|650
1644593940000|2022-02-11 15:39:00|9604|9599|9604|9599|9605|9600|9600|9599|9780
1644593950000|2022-02-11 15:39:10|9605|9604|9607|9602|9611|9604|9604|9600|600
1644593960000|2022-02-11 15:39:20|9608||9608||9608||9607||100
1644593970000|2022-02-11 15:39:30|9613|9603|9613|9607|9613|9607|9613|9603|300
1644593980000|2022-02-11 15:39:40|9614|9608|9614|9609|9615|9609|9613|9608|300
1644593990000|2022-02-11 15:39:50|9615|9610|9614|9609|9618|9611|9614|9609|3250
1644594000000|2022-02-11 15:40:00|9618|9610|9615|9609|9619|9614|9613|9609|2784
1644594010000|2022-02-11 15:40:10|9616||9614||9616||9614||200
1644594020000|2022-02-11 15:40:20|9612|9608|9613|9608|9616|9608|9612|9608|600
1644594030000|2022-02-11 15:40:30|9617|9609|9616|9609|9617|9611|9616|9608|1200
1644594040000|2022-02-11 15:40:40|9618|9610|9622|9618|9623|9618|9617|9609|600
1644594050000|2022-02-11 15:40:50|9623|9620|9624|9620|9624|9620|9621|9617|1806
1644594060000|2022-02-11 15:41:00|9625|9621|9620|9610|9626|9623|9617|9610|2885
1644594070000|2022-02-11 15:41:10|9618|9612|9619|9613|9620|9613|9614|9611|800
1644594080000|2022-02-11 15:41:20|9618|9612|9617|9612|9619|9612|9615|9612|350
1644594090000|2022-02-11 15:41:30|9618|9615|9619|9615|9620|9615|9617|9613|200
1644594100000|2022-02-11 15:41:40|9620|9617|9621|9617|9625|9619|9619|9617|3181
1644594110000|2022-02-11 15:41:50|9620|9618|9618|9613|9622|9618|9617|9612|800
1644594120000|2022-02-11 15:42:00|9620|9617|9621|9615|9622|9617|9618|9613|100
1644594130000|2022-02-11 15:42:10|9620|9614|9619|9613|9620|9614|9617|9613|450
1644594140000|2022-02-11 15:42:20|9616|9612|9616|9609|9616|9614|9614|9608|711
1644594150000|2022-02-11 15:42:30|9618|9612|9622|9618|9622|9618|9618|9612|1200
1644594160000|2022-02-11 15:42:40|9625|9619|9624|9620|9625|9620|9624|9619|100
1644594170000|2022-02-11 15:42:50|9625|9619|9625|9620|9625|9620|9621|9619|300
1644594180000|2022-02-11 15:43:00|9624|9621|9626|9621|9630|9625|9622|9621|5675
1644594190000|2022-02-11 15:43:10|9625|9622|9630|9626|9630|9626|9625|9621|123
1644594200000|2022-02-11 15:43:20|9628|9625|9633|9628|9634|9629|9627|9622|656
1644594210000|2022-02-11 15:43:30||9627||9629||9629||9627|0
1644594220000|2022-02-11 15:43:40|9634|9630|9633|9628|9636|9632|9631|9628|2000
1644594230000|2022-02-11 15:43:50|9632|9630|9634|9629|9634|9630|9632|9628|0
1644594240000|2022-02-11 15:44:00|9636|9630|9633|9629|9636|9632|9633|9628|200
1644594250000|2022-02-11 15:44:10|9636|9630|9636|9631|9636|9631|9636|9630|0
1644594260000|2022-02-11 15:44:20|9635||9636||9636||9635||466
1644594270000|2022-02-11 15:44:30|9638|9632|9647|9643|9647|9643|9638|9632|1650
1644594280000|2022-02-11 15:44:40|9645|9642|9644|9638|9645|9642|9640|9636|2145
1644594290000|2022-02-11 15:44:50|9645||9646||9646||9643||100
1644594300000|2022-02-11 15:45:00|9644|9640|9640|9637|9646|9640|9640|9637|2370
1644594310000|2022-02-11 15:45:10|9639|9636|9641|9636|9642|9636|9637|9633|400
1644594320000|2022-02-11 15:45:20|9640|9635|9631|9624|9640|9635|9630|9624|1666
1644594330000|2022-02-11 15:45:30|9629|9618|9621|9615|9629|9618|9618|9614|600
1644594340000|2022-02-11 15:45:40|9622|9616|9624|9621|9624|9623|9622|9616|404
1644594350000|2022-02-11 15:45:50|9622|9618|9619|9615|9622|9618|9619|9614|500
1644594360000|2022-02-11 15:46:00|9620|9617|9620|9614|9627|9620|9620|9614|1082
1644594370000|2022-02-11 15:46:10|9619|9615|9616|9611|9619|9615|9616|9609|1500
1644594380000|2022-02-11 15:46:20|9618|9614|9624|9620|9624|9620|9616|9614|472
1644594390000|2022-02-11 15:46:30|9623|9617|9620|9615|9624|9618|9620|9614|1791
1644594400000|2022-02-11 15:46:40|9624|9614|9626|9622|9628|9625|9623|9614|1700
1644594410000|2022-02-11 15:46:50|9623|9618|9622|9617|9626|9620|9622|9617|1997
1644594420000|2022-02-11 15:47:00|9619|9616|9615|9608|9619|9616|9612|9608|300
1644594430000|2022-02-11 15:47:10||9609||9609||9609||9608|500
1644594440000|2022-02-11 15:47:20||9611||9610||9611||9609|300
1644594450000|2022-02-11 15:47:30|9613|9609|9614|9609|9614|9609|9612|9608|400
1644594460000|2022-02-11 15:47:40|9613|9608|9613|9608|9614|9609|9613|9608|0
1644594470000|2022-02-11 15:47:50||9609||9608||9609||9608|0
1644594480000|2022-02-11 15:48:00|9610|9606|9609|9604|9610|9606|9606|9600|665
1644594490000|2022-02-11 15:48:10|9610|9605|9602|9594|9610|9605|9602|9594|200
1644594500000|2022-02-11 15:48:20|9600|9593|9600|9592|9602|9594|9600|9592|400
1644594510000|2022-02-11 15:48:30||9593||9590||9593||9590|0
1644594520000|2022-02-11 15:48:40|9605|9598|9598|9593|9605|9599|9598|9592|760
1644594530000|2022-02-11 15:48:50|9597|9592|9594|9588|9597|9593|9593|9587|580
1644594540000|2022-02-11 15:49:00|9593|9589|9593|9589|9593|9589|9591|9585|300
1644594550000|2022-02-11 15:49:10|||||||||100
1644594560000|2022-02-11 15:49:20|9592|9584|9582|9574|9592|9584|9582|9574|0
1644594570000|2022-02-11 15:49:30|9585|9572|9590|9586|9590|9586|9584|9572|500
1644594580000|2022-02-11 15:49:40|9589|9585|9595|9590|9595|9591|9589|9585|350
1644594590000|2022-02-11 15:49:50|9593|9589|9596|9589|9596|9589|9593|9587|100
1644594600000|2022-02-11 15:50:00|9598|9591|9597|9594|9598|9594|9596|9590|100
1644594610000|2022-02-11 15:50:10|9599|9595|9603|9599|9603|9599|9599|9595|900
1644594620000|2022-02-11 15:50:20|9602|9600|9604|9598|9605|9600|9601|9598|300
1644594630000|2022-02-11 15:50:30|9606|9599|9603|9599|9606|9600|9603|9599|522
1644594640000|2022-02-11 15:50:40|9601|9595|9600|9592|9601|9595|9595|9591|767
1644594650000|2022-02-11 15:50:50|9601|9594|9598|9592|9601|9594|9597|9591|0
1644594660000|2022-02-11 15:51:00|9597|9593|9591|9585|9597|9593|9591|9585|721
1644594670000|2022-02-11 15:51:10|9590|9586|9586|9578|9594|9588|9584|9577|1000
1644594680000|2022-02-11 15:51:20|9587|9579|9576|9570|9587|9580|9576|9570|2600
1644594690000|2022-02-11 15:51:30|9578|9571|9575|9571|9578|9571|9575|9570|0
1644594700000|2022-02-11 15:51:40|9574|9570|9573|9568|9575|9570|9573|9566|2800
1644594710000|2022-02-11 15:51:50|9572|9567|9569|9565|9573|9569|9566|9562|900
1644594720000|2022-02-11 15:52:00|9572|9566|9568|9562|9572|9569|9564|9559|986
1644594730000|2022-02-11 15:52:10|9567|9559|9558|9554|9567|9559|9558|9554|2737
1644594740000|2022-02-11 15:52:20|9559|9550|9556|9554|9560|9554|9556|9550|1455
1644594750000|2022-02-11 15:52:30|9560|9550|9568|9561|9569|9563|9560|9550|2462
1644594760000|2022-02-11 15:52:40|9567|9562|9580|9572|9580|9572|9567|9562|2873
1644594770000|2022-02-11 15:52:50|9576|9573|9583|9573|9583|9576|9576|9571|500
1644594780000|2022-02-11 15:53:00|9582|9572|9575|9570|9583|9572|9575|9570|2000
1644594790000|2022-02-11 15:53:10|9571|9563|9571|9564|9571|9564|9571|9563|0
1644594800000|2022-02-11 15:53:20|9575|9566|9573|9566|9577|9568|9573|9566|530
1644594810000|2022-02-11 15:53:30|9575|9568|9575|9568|9576|9571|9573|9567|0
1644594820000|2022-02-11 15:53:40|9571|9569|9575|9570|9575|9570|9571|9565|900
1644594830000|2022-02-11 15:53:50|9576|9571|9579|9575|9579|9575|9576|9571|100
1644594840000|2022-02-11 15:54:00|9583|9576|9585|9576|9589|9580|9583|9576|1400
1644594850000|2022-02-11 15:54:10|9584|9581|9588|9582|9590|9582|9584|9581|175
1644594860000|2022-02-11 15:54:20|9589|9585|9595|9584|9596|9588|9589|9584|300
1644594870000|2022-02-11 15:54:30|9593|9585|9593|9585|9593|9585|9593|9585|350
1644594880000|2022-02-11 15:54:40|9590|9586|9590|9585|9590|9586|9587|9583|700
1644594890000|2022-02-11 15:54:50|9594|9587|9595|9589|9596|9589|9593|9587|1050
1644594900000|2022-02-11 15:55:00|9593|9588|9594|9585|9594|9588|9589|9584|239
1644594910000|2022-02-11 15:55:10|9593|9584|9593|9586|9593|9586|9593|9584|400
1644594920000|2022-02-11 15:55:20|9592|9588|9596|9589|9596|9589|9591|9588|300
1644594930000|2022-02-11 15:55:30|9597|9593|9598|9591|9599|9593|9594|9588|300
1644594940000|2022-02-11 15:55:40|9599|9592|9597|9593|9600|9594|9595|9591|1100
1644594950000|2022-02-11 15:55:50|9595|9591|9600|9596|9600|9596|9595|9591|600
1644594960000|2022-02-11 15:56:00|9599|9595|9598|9593|9599|9595|9594|9588|700
1644594970000|2022-02-11 15:56:10|9595|9592|9595|9589|9595|9592|9595|9589|100
1644594980000|2022-02-11 15:56:20|9596|9593|9595|9590|9598|9593|9594|9590|468
1644594990000|2022-02-11 15:56:30|9594|9589|9595|9591|9595|9591|9593|9589|1800
1644595000000|2022-02-11 15:56:40|9594|9589|9595|9589|9595|9590|9590|9584|758
1644595010000|2022-02-11 15:56:50|9593|9588|9597|9593|9600|9596|9593|9588|600
1644595020000|2022-02-11 15:57:00|9600|9592|9597|9592|9600|9593|9595|9592|100
1644595030000|2022-02-11 15:57:10|9596|9590|9591|9585|9596|9590|9591|9585|300
1644595040000|2022-02-11 15:57:20|9593|9587|9595|9588|9596|9588|9590|9585|200
1644595050000|2022-02-11 15:57:30|9594|9587|9597|9591|9597|9593|9594|9586|100
1644595060000|2022-02-11 15:57:40|9600|9592|9600|9592|9600|9595|9598|9591|700
1644595070000|2022-02-11 15:57:50|9598|9591|9598|9591|9598|9591|9598|9591|125
1644595080000|2022-02-11 15:58:00|9596|9585|9593|9585|9596|9588|9591|9585|200
1644595090000|2022-02-11 15:58:10|9589|9586|9575|9571|9589|9586|9574|9568|4128
1644595100000|2022-02-11 15:58:20|9574|9568|9571|9564|9575|9569|9571|9564|300
1644595110000|2022-02-11 15:58:30|||||||||200
1644595120000|2022-02-11 15:58:40|9569|9560|9562|9553|9569|9560|9562|9553|400
1644595130000|2022-02-11 15:58:50|9563|9554|9576|9570|9576|9570|9563|9554|2500
1644595140000|2022-02-11 15:59:00|9577|9571|9579|9573|9586|9580|9577|9571|900
1644595150000|2022-02-11 15:59:10|9582|9572|9576|9571|9583|9573|9576|9570|100
1644595160000|2022-02-11 15:59:20|9575|9570|9574|9566|9577|9571|9571|9563|750
1644595170000|2022-02-11 15:59:30|9573|9565|9570|9564|9573|9566|9568|9564|0
1644595180000|2022-02-11 15:59:40|9572|9565|9572|9565|9572|9565|9571|9565|0
1644595190000|2022-02-11 15:59:50|9576|9566|9579|9572|9579|9572|9576|9566|1003
1644595200000|2022-02-11 16:00:00|9577|9573|9575|9571|9577|9573|9571|9564|300
1644595210000|2022-02-11 16:00:10|9581|9570|9581|9572|9583|9577|9578|9570|300
1644595220000|2022-02-11 16:00:20|9582|9573|9576|9568|9584|9577|9576|9568|669
1644595230000|2022-02-11 16:00:30|9575|9567|9582|9576|9585|9577|9575|9567|100
1644595240000|2022-02-11 16:00:40|9581|9571|9578|9574|9581|9575|9577|9571|200
1644595250000|2022-02-11 16:00:50|9581|9576|9584|9578|9586|9582|9581|9576|1624
1644595260000|2022-02-11 16:01:00|9586|9579|9577|9570|9586|9585|9577|9570|800
1644595270000|2022-02-11 16:01:10|9579|9571|9578|9572|9579|9576|9578|9570|750
1644595280000|2022-02-11 16:01:20|9579|9575|9580|9575|9590|9585|9577|9569|11169
1644595290000|2022-02-11 16:01:30|9584|9576|9580|9573|9584|9578|9580|9573|400
1644595300000|2022-02-11 16:01:40|9581|9575|9581|9578|9581|9578|9580|9573|1000
1644595310000|2022-02-11 16:01:50|9584|9579|9585|9579|9586|9581|9584|9577|800
1644595320000|2022-02-11 16:02:00|9586|9580|9586|9583|9586|9583|9586|9579|200
1644595330000|2022-02-11 16:02:10||9580||9582||9582||9580|100
1644595340000|2022-02-11 16:02:20|9588|9583|9590|9584|9590|9586|9585|9583|300
1644595350000|2022-02-11 16:02:30|9592|9585|9591|9585|9592|9585|9588|9583|200
1644595360000|2022-02-11 16:02:40|9590|9587|9591|9585|9591|9587|9590|9585|770
1644595370000|2022-02-11 16:02:50||9586||9585||9586||9585|0
1644595380000|2022-02-11 16:03:00|9589|9586|9589|9584|9589|9587|9588|9584|223
1644595390000|2022-02-11 16:03:10|9593|9585|9596|9590|9596|9590|9593|9585|300
1644595400000|2022-02-11 16:03:20|9594|9585|9590|9582|9594|9585|9589|9582|500
1644595410000|2022-02-11 16:03:30|9592|9588|9598|9591|9598|9591|9592|9588|521
1644595420000|2022-02-11 16:03:40|9600|9594|9600|9595|9600|9595|9600|9594|300
1644595430000|2022-02-11 16:03:50|9602|9596|9602|9596|9602|9598|9602|9596|1789
1644595440000|2022-02-11 16:04:00|9601|9597|9602|9598|9602|9598|9601|9597|123
1644595450000|2022-02-11 16:04:10|9607|9599|9607|9601|9609|9603|9606|9598|1170
1644595460000|2022-02-11 16:04:20|9606|9598|9608|9603|9610|9603|9604|9598|600
1644595470000|2022-02-11 16:04:30|9607||9609||9609||9607||1000
1644595480000|2022-02-11 16:04:40|9607|9601|9604|9598|9608|9602|9604|9598|1500
1644595500000|2022-02-11 16:05:00|9600|9593|9602|9595|9603|9597|9599|9593|100
1644595520000|2022-02-11 16:05:20|9599|9593|9595|9588|9599|9593|9595|9587|600
1644595530000|2022-02-11 16:05:30|9591|9585|9587|9579|9591|9585|9586|9579|300
1644595540000|2022-02-11 16:05:40|9586|9581|9586|9581|9586|9582|9586|9581|2292
1644595550000|2022-02-11 16:05:50|9585|9579|9580|9574|9585|9579|9580|9572|968
1644595560000|2022-02-11 16:06:00|9578|9572|9578|9573|9578|9573|9577|9572|100
1644595570000|2022-02-11 16:06:10|9577|9572|9578|9572|9578|9574|9577|9572|300
1644595590000|2022-02-11 16:06:30|9576||9576||9576||9576||0
1644595600000|2022-02-11 16:06:40|9577|9573|9580|9575|9580|9575|9576|9572|500
1644595610000|2022-02-11 16:06:50|9582|9576|9584|9578|9585|9579|9582|9576|200
1644595620000|2022-02-11 16:07:00|9583|9575|9577|9571|9583|9575|9576|9569|560
1644595630000|2022-02-11 16:07:10|9578|9572|9578|9572|9578|9574|9576|9572|400
1644595640000|2022-02-11 16:07:20|9577|9571|9578|9571|9578|9571|9576|9571|1200
1644595650000|2022-02-11 16:07:30|9577|9568|9573|9567|9577|9568|9573|9566|300
1644595660000|2022-02-11 16:07:40|9574|9570|9578|9573|9578|9574|9574|9570|900
1644595670000|2022-02-11 16:07:50|9577|9572|9583|9577|9583|9577|9576|9570|100
1644595680000|2022-02-11 16:08:00|9580|9576|9575|9569|9580|9576|9575|9569|600
1644595690000|2022-02-11 16:08:10|9574||9575||9575||9574||1100
1644595700000|2022-02-11 16:08:20|9574|9568|9575|9568|9575|9569|9573|9568|0
1644595710000|2022-02-11 16:08:30|9573|9569|9571|9564|9573|9569|9571|9564|400
1644595720000|2022-02-11 16:08:40|9569|9567|9576|9571|9581|9579|9569|9565|2954
1644595730000|2022-02-11 16:08:50|9577|9573|9578|9574|9578|9575|9576|9573|200
1644595740000|2022-02-11 16:09:00|9576|9573|9576|9569|9576|9573|9565|9561|1544
1644595750000|2022-02-11 16:09:10|9577|9571|9575|9570|9578|9571|9569|9565|900
1644595760000|2022-02-11 16:09:20|9568|9568|9568|9562|9568|9568|9568|9562|300
1644595770000|2022-02-11 16:09:30|9569||9569||9569||9569||0
1644595780000|2022-02-11 16:09:40|9568|9556|9557|9551|9570|9564|9557|9551|5473
1644595790000|2022-02-11 16:09:50|9558|9547|9554|9550|9558|9550|9553|9546|200
1644595800000|2022-02-11 16:10:00|9557|9552|9546|9542|9560|9553|9546|9539|658
1644595810000|2022-02-11 16:10:10|9544|9541|9546|9539|9549|9543|9542|9539|950
1644595820000|2022-02-11 16:10:20|9545|9540|9551|9544|9556|9551|9543|9539|700
1644595830000|2022-02-11 16:10:30|9557|9548|9548|9542|9557|9550|9548|9542|500
1644595840000|2022-02-11 16:10:40|9549|9543|9551|9546|9555|9549|9549|9543|100
1644595850000|2022-02-11 16:10:50|9557|9549|9565|9556|9566|9556|9557|9549|100
1644595860000|2022-02-11 16:11:00|9564|9558|9559|9555|9564|9559|9559|9555|0
1644595870000|2022-02-11 16:11:10|9560|9557|9561|9555|9563|9557|9557|9555|500
1644595880000|2022-02-11 16:11:20|9560|9557|9560|9553|9565|9557|9560|9553|200
1644595890000|2022-02-11 16:11:30|9561|9554|9563|9555|9563|9556|9560|9554|0
1644595900000|2022-02-11 16:11:40|9557|9556|9557|9553|9557|9558|9555|9553|400
1644595910000|2022-02-11 16:11:50|9554|9545|9548|9540|9554|9547|9548|9540|590
1644595920000|2022-02-11 16:12:00|9549|9544|9548|9540|9549|9544|9548|9540|400
1644595930000|2022-02-11 16:12:10|9546|9539|9553|9546|9554|9546|9544|9539|600
1644595940000|2022-02-11 16:12:20|9551|9547|9550|9546|9551|9548|9550|9546|600
1644595950000|2022-02-11 16:12:30|9549||9550||9550||9549||200
1644595960000|2022-02-11 16:12:40|9547|9540|9546|9540|9547|9542|9546|9539|478
1644595970000|2022-02-11 16:12:50|9544|9539|9543|9539|9544|9539|9543|9539|300
1644595980000|2022-02-11 16:13:00|9544|9535|9538|9533|9545|9535|9538|9531|395
1644595990000|2022-02-11 16:13:10|9536|9529|9548|9541|9550|9546|9535|9529|4989
1644596000000|2022-02-11 16:13:20|9549|9542|9546|9542|9549|9542|9546|9540|4204
1644596010000|2022-02-11 16:13:30|9544|9543|9543|9538|9544|9544|9541|9535|2300
1644596020000|2022-02-11 16:13:40|9544|9537|9536|9532|9544|9538|9536|9532|400
1644596030000|2022-02-11 16:13:50||9533||9532||9533||9532|0
1644596040000|2022-02-11 16:14:00|9537|9533|9537|9533|9544|9538|9537|9533|43537
1644596050000|2022-02-11 16:14:10|9539|9535|9535|9529|9546|9539|9533|9527|6896
1644596060000|2022-02-11 16:14:20|9533|9528|9529|9524|9533|9528|9529|9523|200
1644596070000|2022-02-11 16:14:30|9528|9523|9528|9523|9529|9524|9528|9521|300
1644596080000|2022-02-11 16:14:40|9525|9521|9530|9525|9530|9525|9525|9521|245
1644596090000|2022-02-11 16:14:50|9529|9524|9528|9523|9529|9524|9528|9521|300
1644596100000|2022-02-11 16:15:00|9527|9521|9533|9526|9534|9528|9522|9517|2200
1644596110000|2022-02-11 16:15:10|9534|9527|9524|9519|9535|9528|9524|9518|4300
1644596120000|2022-02-11 16:15:20|9526|9521|9526|9519|9526|9521|9526|9517|821
1644596130000|2022-02-11 16:15:30||9517||9518||9519||9517|0
1644596140000|2022-02-11 16:15:40|9534|9523|9537|9529|9537|9529|9532|9521|100
1644596150000|2022-02-11 16:15:50|9538||9537||9538||9537||200
1644596160000|2022-02-11 16:16:00|9535|9526|9533|9527|9535|9527|9533|9526|100
1644596170000|2022-02-11 16:16:10|9531|9526|9524|9515|9531|9526|9523|9514|1359
1644596180000|2022-02-11 16:16:20|9523|9514|9521|9512|9524|9518|9520|9512|1840
1644596190000|2022-02-11 16:16:30|9527|9516|9532|9524|9532|9526|9526|9516|800
1644596200000|2022-02-11 16:16:40|9533|9525|9537|9530|9537|9530|9533|9525|0
1644596210000|2022-02-11 16:16:50||9529||9530||9531||9529|0
1644596220000|2022-02-11 16:17:00|9539|9532|9541|9537|9548|9543|9539|9532|2819
1644596230000|2022-02-11 16:17:10|9540|9536|9540|9534|9540|9537|9540|9534|0
1644596240000|2022-02-11 16:17:20|9539|9532|9533|9528|9539|9532|9533|9527|300
1644596250000|2022-02-11 16:17:30|9535|9529|9538|9529|9539|9533|9535|9529|400
1644596260000|2022-02-11 16:17:40|9537||9537||9537||9537||100
1644596270000|2022-02-11 16:17:50|9539|9531|9539|9533|9539|9533|9539|9531|0
1644596280000|2022-02-11 16:18:00|9538|9531|9543|9536|9543|9537|9533|9531|1935
1644596290000|2022-02-11 16:18:10|9542|9540|9542|9535|9543|9540|9542|9535|400
1644596300000|2022-02-11 16:18:20|9541|9536|9542|9536|9542|9536|9541|9535|250
1644596310000|2022-02-11 16:18:30|9547|9535|9550|9545|9550|9546|9544|9535|2000
1644596320000|2022-02-11 16:18:40|9556|9549|9557|9548|9557|9549|9555|9546|600
1644596330000|2022-02-11 16:18:50|||||||||100
1644596340000|2022-02-11 16:19:00|9553|9547|9553|9547|9554|9547|9549|9545|865
1644596350000|2022-02-11 16:19:10|9555|9546|9553|9545|9555|9546|9553|9545|0
1644596360000|2022-02-11 16:19:20|9552||9551||9552||9551||1000
1644596370000|2022-02-11 16:19:30|||||||||1100
1644596380000|2022-02-11 16:19:40|9555|9547|9557|9549|9557|9549|9555|9547|0
1644596390000|2022-02-11 16:19:50|9559|9548|9553|9547|9559|9551|9547|9542|1919
1644596400000|2022-02-11 16:20:00|9554|9545|9555|9549|9555|9550|9551|9543|600
1644596410000|2022-02-11 16:20:10|9554|9548|9553|9547|9555|9551|9553|9547|0
1644596420000|2022-02-11 16:20:20|9551|9545|9557|9551|9558|9551|9551|9545|200
1644596430000|2022-02-11 16:20:30|9558|9552|9564|9559|9564|9559|9557|9550|100
1644596440000|2022-02-11 16:20:40|9567|9561|9566|9556|9569|9562|9563|9556|500
1644596450000|2022-02-11 16:20:50|9563|9555|9562|9555|9563|9555|9562|9555|525
1644596460000|2022-02-11 16:21:00|9561|9551|9555|9548|9561|9551|9555|9547|100
1644596470000|2022-02-11 16:21:10||9547||9547||9548||9546|0
1644596480000|2022-02-11 16:21:20|9559|9552|9565|9558|9565|9559|9559|9552|100
1644596490000|2022-02-11 16:21:30|9564|9556|9563|9555|9564|9559|9560|9551|0
1644596500000|2022-02-11 16:21:40|9562|9557|9563|9556|9564|9558|9562|9556|100
1644596510000|2022-02-11 16:21:50|9564|9555|9570|9562|9570|9562|9564|9555|0
1644596520000|2022-02-11 16:22:00|9569|9564|9573|9566|9573|9568|9569|9564|500
1644596530000|2022-02-11 16:22:10|9571|9567|9567|9562|9573|9570|9567|9562|300
1644596540000|2022-02-11 16:22:20|9571|9564|9570|9564|9571|9564|9570|9564|400
1644596550000|2022-02-11 16:22:30|9569|9560|9569|9562|9569|9562|9568|9560|2600
1644596560000|2022-02-11 16:22:40|9568|9561|9568|9561|9569|9561|9568|9560|106
1644596570000|2022-02-11 16:22:50|9569|9560|9564|9560|9569|9560|9564|9560|500
1644596580000|2022-02-11 16:23:00|9563|9558|9563|9555|9563|9558|9562|9555|479
1644596590000|2022-02-11 16:23:10|9562|9557|9562|9556|9562|9557|9562|9556|300
1644596600000|2022-02-11 16:23:20|9563|9557|9563|9560|9563|9560|9563|9557|200
1644596610000|2022-02-11 16:23:30|9564|9561|9563|9557|9567|9561|9562|9556|1500
1644596620000|2022-02-11 16:23:40|9562|9556|9562|9556|9562|9557|9562|9556|100
1644596630000|2022-02-11 16:23:50||9557||9557||9557||9557|0
1644596640000|2022-02-11 16:24:00|9559|9556|9562|9557|9562|9557|9559|9554|200
1644596650000|2022-02-11 16:24:10|9568|9559|9566|9560|9569|9562|9566|9559|200
1644596660000|2022-02-11 16:24:20|9569|9561|9569|9564|9569|9564|9569|9561|100
1644596670000|2022-02-11 16:24:30|9572|9565|9574|9569|9574|9570|9572|9565|200
1644596680000|2022-02-11 16:24:40|9577|9570|9577|9572|9577|9572|9577|9570|300
1644596690000|2022-02-11 16:24:50||9573||9573||9573||9573|500
1644596700000|2022-02-11 16:25:00|9575|9571|9569|9564|9575|9571|9569|9563|1289
1644596710000|2022-02-11 16:25:10|9573|9569|9576|9570|9578|9571|9573|9569|466
1644596720000|2022-02-11 16:25:20|9575|9569|9578|9571|9578|9571|9575|9569|0
1644596730000|2022-02-11 16:25:30|9577|9570|9577|9570|9577|9571|9577|9570|2250
1644596740000|2022-02-11 16:25:40|9575|9566|9563|9558|9575|9566|9563|9556|1000
1644596750000|2022-02-11 16:25:50|9565|9562|9572|9563|9572|9565|9565|9561|500
1644596760000|2022-02-11 16:26:00|9570|9562|9558|9551|9570|9564|9557|9551|353
1644596770000|2022-02-11 16:26:10|9561|9554|9557|9551|9561|9555|9557|9551|0
1644596780000|2022-02-11 16:26:20|9555|9548|9553|9545|9559|9553|9553|9545|1600
1644596790000|2022-02-11 16:26:30|9554|9544|9549|9539|9554|9546|9540|9534|2050
1644596800000|2022-02-11 16:26:40|9550|9543|9547|9538|9550|9543|9543|9538|1400
1644596810000|2022-02-11 16:26:50|9546|9539|9546|9537|9546|9539|9546|9537|0
1644596820000|2022-02-11 16:27:00|9544|9538|9542|9536|9544|9539|9536|9529|2284
1644596830000|2022-02-11 16:27:10|9543|9538|9543|9535|9543|9541|9543|9535|1900
1644596840000|2022-02-11 16:27:20|9542|9532|9537|9531|9542|9532|9537|9530|300
1644596850000|2022-02-11 16:27:30|||||||||100
1644596870000|2022-02-11 16:27:50||9532||9533||9533||9532|5100
1644596880000|2022-02-11 16:28:00|9535|9531|9542|9537|9543|9537|9534|9527|2545
1644596890000|2022-02-11 16:28:10|9543|9538|9546|9539|9546|9540|9543|9535|400
1644596900000|2022-02-11 16:28:20||9540||9540||9541||9540|100
1644596910000|2022-02-11 16:28:30||9541||9540||9541||9540|0
1644596920000|2022-02-11 16:28:40|9545|9539|9532|9527|9545|9539|9532|9527|446
1644596930000|2022-02-11 16:28:50|9531|9523|9531|9525|9536|9531|9527|9521|1939
1644596940000|2022-02-11 16:29:00|9526|9522|9524|9517|9526|9522|9524|9515|591
1644596950000|2022-02-11 16:29:10||9515||9517||9520||9515|3600
1644596960000|2022-02-11 16:29:20|9518|9515|9513|9508|9524|9515|9513|9506|3252
1644596970000|2022-02-11 16:29:30|9517|9509|9524|9517|9524|9518|9516|9508|2940
1644596980000|2022-02-11 16:29:40|9520|9518|9524|9518|9524|9519|9520|9517|1610
1644596990000|2022-02-11 16:29:50|9521|9515|9520|9515|9521|9516|9519|9515|1063
1644597000000|2022-02-11 16:30:00|9519|9517|9520|9513|9521|9519|9518|9513|1954
1644597010000|2022-02-11 16:30:10|9521|9515|9517|9511|9521|9515|9517|9511|200
1644597020000|2022-02-11 16:30:20|9518|9512|9521|9517|9523|9520|9518|9512|2967
1644597030000|2022-02-11 16:30:30|9524|9521|9527|9521|9528|9523|9524|9521|300
1644597040000|2022-02-11 16:30:40|9528|9524|9534|9527|9534|9528|9528|9524|791
1644597050000|2022-02-11 16:30:50|9533|9526|9535|9531|9535|9532|9533|9526|500
1644597060000|2022-02-11 16:31:00|9533|9528|9533|9528|9533|9528|9533|9525|200
1644597070000|2022-02-11 16:31:10|9535|9529|9533|9529|9535|9531|9531|9529|100
1644597080000|2022-02-11 16:31:20|9532|9525|9523|9517|9532|9525|9523|9517|500
1644597090000|2022-02-11 16:31:30|9522|9516|9526|9522|9526|9522|9522|9514|874
1644597100000|2022-02-11 16:31:40|9529|9523|9527|9522|9530|9524|9525|9522|800
1644597110000|2022-02-11 16:31:50|9528|9523|9528|9524|9528|9524|9527|9523|100
1644597120000|2022-02-11 16:32:00|9535|9529|9538|9531|9538|9531|9535|9529|100
1644597130000|2022-02-11 16:32:10|9539|9532|9539|9533|9540|9533|9538|9531|400
1644597140000|2022-02-11 16:32:20|9540|9531|9533|9524|9540|9531|9532|9523|300
1644597150000|2022-02-11 16:32:30|9528|9522|9524|9518|9528|9523|9524|9518|500
1644597160000|2022-02-11 16:32:40|9523|9517|9519|9511|9523|9517|9519|9510|0
1644597170000|2022-02-11 16:32:50|9518|9512|9516|9512|9518|9512|9516|9511|500
1644597180000|2022-02-11 16:33:00|9515|9510|9509|9506|9515|9510|9507|9502|700
1644597190000|2022-02-11 16:33:10|9508|9505|9507|9504|9508|9505|9506|9501|0
1644597200000|2022-02-11 16:33:20|9508|9503|9512|9504|9515|9509|9508|9502|1523
1644597210000|2022-02-11 16:33:30|9511|9506|9510|9506|9511|9506|9510|9505|362
1644597220000|2022-02-11 16:33:40|9509|9505|9509|9505|9509|9505|9509|9505|0
1644597230000|2022-02-11 16:33:50|9508|9501|9505|9500|9508|9504|9504|9500|700
1644597240000|2022-02-11 16:34:00|9504|9495|9500|9494|9504|9498|9500|9494|2280
1644597250000|2022-02-11 16:34:10|9498|9493|9501|9494|9501|9497|9497|9490|1005
1644597260000|2022-02-11 16:34:20|9500|9498|9498|9492|9500|9498|9498|9492|800
1644597270000|2022-02-11 16:34:30|9497|9489|9501|9493|9503|9500|9489|9481|6149
1644597280000|2022-02-11 16:34:40|9503|9495|9496|9490|9503|9500|9495|9489|2252
1644597290000|2022-02-11 16:34:50|9497|9491|9497|9491|9497|9492|9497|9491|525
1644597300000|2022-02-11 16:35:00|9500|9492|9494|9490|9500|9495|9494|9487|1200
1644597310000|2022-02-11 16:35:10|9493|9491|9492|9485|9493|9491|9492|9485|200
1644597320000|2022-02-11 16:35:20|9491|9483|9488|9486|9491|9486|9488|9482|2700
1644597330000|2022-02-11 16:35:30|9491|9487|9488|9484|9491|9488|9488|9482|200
1644597340000|2022-02-11 16:35:40|9490|9485|9489|9486|9490|9486|9489|9485|1200
1644597350000|2022-02-11 16:35:50|9488||9489||9489||9488||0
1644597360000|2022-02-11 16:36:00|9487|9485|9482|9478|9487|9485|9481|9478|1511
1644597370000|2022-02-11 16:36:10|9480|9475|9471|9464|9480|9475|9469|9464|700
1644597380000|2022-02-11 16:36:20|9470|9463|9470|9465|9471|9465|9470|9463|1700
1644597390000|2022-02-11 16:36:30|9469|9464|9465|9460|9469|9464|9464|9460|8442
1644597400000|2022-02-11 16:36:40|9466|9461|9461|9459|9470|9465|9461|9459|2580
1644597410000|2022-02-11 16:36:50|9462|9458|9460|9458|9462|9458|9459|9458|100
1644597420000|2022-02-11 16:37:00|9458|9454|9455|9450|9458|9454|9455|9450|1800
1644597430000|2022-02-11 16:37:10|9453|9449|9453|9449|9455|9452|9453|9445|2900
1644597440000|2022-02-11 16:37:20|9454|9450|9453|9447|9455|9452|9453|9447|1800
1644597450000|2022-02-11 16:37:30|9451|9446|9444|9438|9451|9446|9444|9438|1900
1644597460000|2022-02-11 16:37:40||9436||9436||9436||9434|100
1644597470000|2022-02-11 16:37:50|9443|9437|9439|9434|9443|9437|9436|9431|3502
1644597480000|2022-02-11 16:38:00|9438|9432|9437|9432|9438|9435|9437|9431|1651
1644597490000|2022-02-11 16:38:10||9433||9433||9433||9433|0
1644597500000|2022-02-11 16:38:20|9439|9430|9444|9437|9445|9440|9437|9430|8100
1644597510000|2022-02-11 16:38:30|9442|9438|9437|9434|9442|9438|9437|9433|1800
1644597520000|2022-02-11 16:38:40|9435|9433|9438|9434|9440|9437|9433|9428|1400
1644597530000|2022-02-11 16:38:50|9437|9431|9437|9432|9437|9433|9437|9431|200
1644597540000|2022-02-11 16:39:00|9440|9433|9439|9433|9440|9435|9439|9430|200
1644597550000|2022-02-11 16:39:10|9433|9435|9435|9427|9440|9438|9433|9427|6567
1644597560000|2022-02-11 16:39:20|9433|9428|9433|9425|9433|9429|9433|9423|200
1644597570000|2022-02-11 16:39:30|||||||||250
1644597580000|2022-02-11 16:39:40|9435|9426|9435|9430|9435|9432|9435|9426|2400
1644597590000|2022-02-11 16:39:50|9439|9432|9435|9430|9439|9435|9435|9430|300
1644597600000|2022-02-11 16:40:00|9439|9431|9443|9436|9443|9440|9439|9431|1976
1644597610000|2022-02-11 16:40:10|9442|9437|9443|9439|9443|9439|9442|9437|400
1644597620000|2022-02-11 16:40:20|9441|9434|9439|9433|9441|9435|9439|9432|300
1644597630000|2022-02-11 16:40:30|9436|9429|9435|9431|9436|9431|9435|9428|400
1644597640000|2022-02-11 16:40:40|9433|9430|9432|9426|9435|9432|9432|9426|400
1644597650000|2022-02-11 16:40:50|9430|9428|9434|9429|9434|9429|9425|9420|1000
1644597660000|2022-02-11 16:41:00|9436|9431|9432|9425|9438|9432|9432|9425|574
1644597670000|2022-02-11 16:41:10|9431|9428|9434|9429|9437|9432|9431|9428|200
1644597680000|2022-02-11 16:41:20|9433|9426|9433|9426|9434|9426|9431|9422|600
1644597690000|2022-02-11 16:41:30|9434|9429|9428|9424|9434|9429|9428|9421|1598
1644597700000|2022-02-11 16:41:40|||||||||900
1644597710000|2022-02-11 16:41:50|9425|9420|9421|9416|9425|9421|9421|9415|1579
1644597720000|2022-02-11 16:42:00|9422|9417|9422|9412|9428|9422|9422|9412|600
1644597730000|2022-02-11 16:42:10|9423|9414|9417|9410|9423|9417|9417|9410|300
1644597740000|2022-02-11 16:42:20|9425|9413|9424|9420|9425|9420|9424|9410|900
1644597750000|2022-02-11 16:42:30|9426|9421|9439|9435|9440|9435|9426|9421|902
1644597760000|2022-02-11 16:42:40|9437|9430|9429|9424|9437|9430|9429|9424|500
1644597780000|2022-02-11 16:43:00|9434|9425|9434|9430|9437|9430|9431|9425|200
1644597790000|2022-02-11 16:43:10|9438|9433|9440|9435|9440|9435|9438|9433|100
1644597800000|2022-02-11 16:43:20|9439|9432|9438|9431|9439|9432|9437|9429|1300
1644597810000|2022-02-11 16:43:30|9437|9427|9434|9431|9438|9431|9433|9425|1400
1644597820000|2022-02-11 16:43:40|9437|9432|9432|9426|9439|9433|9431|9425|100
1644597830000|2022-02-11 16:43:50|9431|9425|9442|9437|9446|9440|9431|9425|3200
1644597840000|2022-02-11 16:44:00|9441|9438|9441|9435|9441|9438|9441|9435|100
1644597850000|2022-02-11 16:44:10|9439|9432|9435|9431|9439|9432|9435|9429|44066
1644597860000|2022-02-11 16:44:20|9433|9429|9432|9428|9433|9429|9431|9425|1358
1644597870000|2022-02-11 16:44:30|9439|9427|9440|9433|9440|9433|9439|9426|1500
1644597880000|2022-02-11 16:44:40|9439|9430|9439|9432|9440|9432|9435|9430|500
1644597890000|2022-02-11 16:44:50||9433||9434||9434||9433|150
1644597900000|2022-02-11 16:45:00|9440|9436|9448|9442|9448|9442|9440|9436|1531
1644597910000|2022-02-11 16:45:10|9449|9445|9460|9455|9460|9455|9449|9445|500
1644597920000|2022-02-11 16:45:20|9457|9451|9457|9453|9457|9453|9453|9450|1025
1644597930000|2022-02-11 16:45:30|9453|9451|9456|9452|9459|9452|9453|9450|500
1644597940000|2022-02-11 16:45:40|9458|9453|9452|9446|9458|9453|9452|9445|1100
1644597950000|2022-02-11 16:45:50|9455|9448|9458|9449|9459|9453|9453|9446|100
1644597960000|2022-02-11 16:46:00|9457|9450|9455|9449|9457|9451|9455|9448|0
1644597970000|2022-02-11 16:46:10|9451|9450|9455|9449|9455|9450|9451|9444|100
1644597980000|2022-02-11 16:46:20|9457|9450|9459|9453|9459|9454|9457|9449|1000
1644597990000|2022-02-11 16:46:30|9458|9449|9453|9449|9458|9450|9453|9446|100
1644598000000|2022-02-11 16:46:40|9448|9447|9447|9442|9449|9447|9446|9440|1500
1644598010000|2022-02-11 16:46:50|9446|9441|9449|9442|9450|9444|9446|9439|100
1644598020000|2022-02-11 16:47:00|9446|9441|9443|9439|9446|9441|9443|9439|0
1644598030000|2022-02-11 16:47:10|9442|9433|9438|9434|9442|9435|9438|9432|510
1644598040000|2022-02-11 16:47:20|9439|9433|9444|9438|9444|9439|9439|9430|1200
1644598050000|2022-02-11 16:47:30|9446|9439|9455|9448|9457|9451|9446|9438|760
1644598060000|2022-02-11 16:47:40|9453|9449|9459|9452|9459|9452|9453|9446|0
1644598070000|2022-02-11 16:47:50|9461|9453|9464|9458|9464|9458|9460|9452|195
1644598080000|2022-02-11 16:48:00|9465|9459|9463|9461|9469|9464|9463|9459|600
1644598090000|2022-02-11 16:48:10|9466|9462|9466|9464|9469|9466|9466|9462|5487
1644598100000|2022-02-11 16:48:20|9471|9461|9465|9461|9475|9470|9465|9461|1000
1644598110000|2022-02-11 16:48:30|9467|9464|9467|9464|9471|9467|9466|9462|1334
1644598120000|2022-02-11 16:48:40|9466|9461|9462|9455|9466|9461|9461|9454|833
1644598130000|2022-02-11 16:48:50|9466|9459|9468|9462|9469|9462|9466|9459|400
1644598140000|2022-02-11 16:49:00|9472|9463|9475|9469|9476|9469|9472|9463|800
1644598150000|2022-02-11 16:49:10|9476||9473||9476||9473||4000
1644598160000|2022-02-11 16:49:20|9475|9471|9476|9472|9476|9472|9475|9471|200
1644598170000|2022-02-11 16:49:30|9481|9475|9475|9469|9483|9476|9475|9468|581
1644598180000|2022-02-11 16:49:40||9468||9469||9469||9465|0
1644598190000|2022-02-11 16:49:50|9472|9470|9472|9467|9472|9471|9472|9466|200
1644598200000|2022-02-11 16:50:00|9471|9468|9468|9462|9471|9468|9468|9462|0
1644598210000|2022-02-11 16:50:10|9467|9458|9461|9454|9467|9460|9461|9454|700
1644598220000|2022-02-11 16:50:20|9460|9452|9456|9450|9460|9452|9455|9449|0
1644598230000|2022-02-11 16:50:30|9454|9451|9454|9451|9454|9451|9454|9450|100
1644598240000|2022-02-11 16:50:40|9456|9449|9451|9444|9456|9449|9450|9443|446
1644598250000|2022-02-11 16:50:50|9450|9441|9448|9441|9450|9442|9448|9441|200
1644598260000|2022-02-11 16:51:00|9450|9442|9456|9450|9456|9450|9450|9442|0
1644598270000|2022-02-11 16:51:10|9455||9455||9455||9455||0
1644598280000|2022-02-11 16:51:20|9454|9449|9450|9446|9455|9449|9450|9443|1700
1644598290000|2022-02-11 16:51:30|9453|9445|9452|9445|9453|9450|9452|9444|247
1644598300000|2022-02-11 16:51:40|9450|9444|9451|9446|9453|9446|9450|9444|100
1644598310000|2022-02-11 16:51:50|9450|9444|9451|9447|9451|9449|9450|9443|100
1644598320000|2022-02-11 16:52:00|9450|9446|9455|9451|9455|9451|9450|9443|300
1644598330000|2022-02-11 16:52:10|9453|9449|9453|9446|9454|9451|9453|9444|100
1644598340000|2022-02-11 16:52:20|9455|9449|9460|9453|9460|9453|9453|9445|200
1644598350000|2022-02-11 16:52:30|9461||9461||9461||9460||0
1644598360000|2022-02-11 16:52:40|9460||9457||9460||9457||300
1644598370000|2022-02-11 16:52:50|9458|9454|9457|9453|9458|9455|9457|9453|206
1644598380000|2022-02-11 16:53:00|9458|9454|9463|9458|9463|9460|9458|9454|200
1644598390000|2022-02-11 16:53:10|9462|9460|9463|9458|9468|9460|9462|9456|950
1644598400000|2022-02-11 16:53:20|9466|9459|9464|9459|9466|9459|9459|9453|100
1644598410000|2022-02-11 16:53:30|9463|9458|9462|9457|9463|9458|9462|9455|0
1644598420000|2022-02-11 16:53:40|9463|9458|9468|9462|9468|9463|9463|9458|1833
1644598440000|2022-02-11 16:54:00|9472|9466|9473|9469|9474|9470|9472|9466|1000
1644598450000|2022-02-11 16:54:10|9472|9471|9468|9464|9472|9471|9467|9464|1800
1644598460000|2022-02-11 16:54:20|9465|9462|9461|9458|9466|9462|9461|9458|150
1644598470000|2022-02-11 16:54:30|9462|9459|9466|9460|9468|9460|9462|9459|1800
1644598480000|2022-02-11 16:54:40|9468|9459|9464|9459|9468|9459|9464|9459|0
1644598490000|2022-02-11 16:54:50|9463|9458|9457|9452|9463|9458|9457|9452|371
1644598500000|2022-02-11 16:55:00|9464|9456|9460|9452|9464|9459|9459|9452|100
1644598510000|2022-02-11 16:55:10|9459|9453|9462|9456|9464|9457|9459|9453|3400
1644598520000|2022-02-11 16:55:20|9463|9455|9462|9455|9463|9455|9462|9455|0
1644598530000|2022-02-11 16:55:30||9456||9455||9456||9455|100
1644598540000|2022-02-11 16:55:40|9460||9459||9460||9459||450
1644598550000|2022-02-11 16:55:50|9460|9456|9461|9455|9461|9459|9459|9455|400
1644598560000|2022-02-11 16:56:00|9464|9459|9459|9453|9464|9460|9458|9453|800
1644598570000|2022-02-11 16:56:10|9460|9454|9464|9460|9464|9460|9460|9453|200
1644598580000|2022-02-11 16:56:20|9463|9459|9464|9459|9464|9459|9463|9459|100
1644598590000|2022-02-11 16:56:30|9466|9460|9466|9461|9466|9462|9466|9459|700
1644598600000|2022-02-11 16:56:40|9463|9459|9463|9459|9463|9459|9463|9459|100
1644598610000|2022-02-11 16:56:50|9466|9460|9475|9468|9475|9468|9466|9460|0
1644598620000|2022-02-11 16:57:00|9474|9467|9467|9460|9475|9467|9467|9460|200
1644598630000|2022-02-11 16:57:10|9466|9461|9467|9462|9467|9462|9466|9460|614
1644598640000|2022-02-11 16:57:20|9471|9465|9473|9464|9474|9467|9468|9462|100
1644598650000|2022-02-11 16:57:30|9471|9460|9469|9464|9471|9464|9467|9460|0
1644598660000|2022-02-11 16:57:40|9470||9470||9472||9470||200
1644598670000|2022-02-11 16:57:50|9469|9468|9471|9465|9475|9468|9469|9465|200
1644598680000|2022-02-11 16:58:00|9470|9467|9478|9471|9478|9471|9470|9467|200
1644598690000|2022-02-11 16:58:10|9476|9470|9470|9464|9476|9470|9470|9463|200
1644598700000|2022-02-11 16:58:20|9468|9462|9465|9460|9468|9462|9465|9460|206
1644598710000|2022-02-11 16:58:30|9466|9462|9466|9460|9466|9464|9466|9460|750
1644598720000|2022-02-11 16:58:40|9465|9459|9464|9460|9465|9460|9461|9457|600
1644598730000|2022-02-11 16:58:50|9467|9461|9469|9462|9471|9462|9467|9461|300
1644598740000|2022-02-11 16:59:00|9474|9466|9473|9466|9474|9469|9472|9465|200
1644598750000|2022-02-11 16:59:10|9474|9465|9468|9464|9474|9466|9468|9464|420
1644598760000|2022-02-11 16:59:20|9466|9462|9466|9461|9466|9462|9466|9461|300
1644598770000|2022-02-11 16:59:30|9465|9459|9463|9457|9466|9459|9463|9457|0
1644598780000|2022-02-11 16:59:40|9462|9459|9466|9460|9466|9460|9462|9459|100
1644598790000|2022-02-11 16:59:50|9465|9459|9463|9458|9465|9460|9463|9458|0
1644598800000|2022-02-11 17:00:00|9461|9456|9458|9453|9461|9456|9458|9452|350
1644598810000|2022-02-11 17:00:10|9461|9454|9453|9450|9462|9455|9453|9450|2400
1644598820000|2022-02-11 17:00:20|9452|9445|9446|9442|9452|9445|9446|9442|328
1644598830000|2022-02-11 17:00:30|9448|9445|9449|9446|9449|9446|9448|9445|500
1644598840000|2022-02-11 17:00:40|9448|9445|9449|9445|9449|9446|9448|9445|401
1644598850000|2022-02-11 17:00:50|9448|9441|9448|9442|9448|9442|9448|9440|343
1644598860000|2022-02-11 17:01:00|9451|9445|9456|9450|9456|9450|9451|9445|100
1644598870000|2022-02-11 17:01:10|9454|9451|9456|9448|9456|9453|9454|9448|0
1644598880000|2022-02-11 17:01:20|9455|9446|9448|9443|9455|9450|9448|9443|0
1644598890000|2022-02-11 17:01:30|9449||9449||9449||9449||0
1644598900000|2022-02-11 17:01:40|9448||9448||9448||9448||1900
1644598910000|2022-02-11 17:01:50|9447|9442|9458|9452|9458|9452|9447|9442|967
1644598920000|2022-02-11 17:02:00|9459|9453|9465|9460|9465|9463|9459|9453|800
1644598930000|2022-02-11 17:02:10|9464|9454|9461|9455|9465|9456|9459|9454|1800
1644598940000|2022-02-11 17:02:20|9465|9457|9473|9467|9473|9467|9465|9456|600
1644598950000|2022-02-11 17:02:30|9472|9468|9473|9467|9474|9469|9470|9464|300
1644598960000|2022-02-11 17:02:40||9466||9464||9467||9464|0
1644598970000|2022-02-11 17:02:50||9466||9466||9466||9466|620
1644598980000|2022-02-11 17:03:00|9479|9467|9483|9473|9483|9473|9479|9467|200
1644598990000|2022-02-11 17:03:10|9482|9474|9482|9474|9482|9474|9481|9474|0
1644599000000|2022-02-11 17:03:20|9481|9475|9475|9471|9481|9475|9475|9471|200
1644599010000|2022-02-11 17:03:30|9474|9467|9475|9470|9475|9471|9473|9465|300
1644599020000|2022-02-11 17:03:40|9478|9471|9488|9482|9488|9482|9478|9471|900
1644599030000|2022-02-11 17:03:50|9489|9479|9485|9478|9489|9479|9485|9477|200
1644599040000|2022-02-11 17:04:00|9484||9485||9485||9484||500
1644599050000|2022-02-11 17:04:10|9484|9474|9484|9474|9484|9475|9484|9474|150
1644599060000|2022-02-11 17:04:20|9482|9475|9479|9472|9482|9475|9479|9472|2149
1644599070000|2022-02-11 17:04:30|9478|9470|9477|9470|9478|9470|9477|9470|0
1644599080000|2022-02-11 17:04:40||9469||9472||9472||9469|100
1644599090000|2022-02-11 17:04:50|9476|9471|9476|9469|9476|9471|9476|9469|0
1644599100000|2022-02-11 17:05:00|9475|9468|9471|9464|9475|9468|9471|9464|200
1644599110000|2022-02-11 17:05:10|9470|9463|9464|9461|9470|9463|9464|9458|763
1644599120000|2022-02-11 17:05:20|9463|9458|9465|9462|9465|9462|9462|9458|300
1644599130000|2022-02-11 17:05:30|9463|9458|9470|9464|9471|9464|9463|9458|450
1644599140000|2022-02-11 17:05:40|9469|9461|9468|9460|9469|9461|9466|9459|0
1644599150000|2022-02-11 17:05:50|9467|9459|9465|9458|9467|9459|9465|9458|200
1644599160000|2022-02-11 17:06:00|9464|9457|9457|9451|9464|9458|9457|9449|400
1644599170000|2022-02-11 17:06:10|9454|9449|9453|9446|9454|9449|9453|9443|3900
1644599180000|2022-02-11 17:06:20|9454|9445|9456|9451|9457|9452|9454|9445|1700
1644599190000|2022-02-11 17:06:30|9457|9450|9457|9451|9457|9453|9457|9449|100
1644599200000|2022-02-11 17:06:40|9456|9452|9463|9458|9463|9458|9456|9451|700
1644599210000|2022-02-11 17:06:50|9462|9459|9462|9458|9462|9461|9462|9456|300
1644599220000|2022-02-11 17:07:00|9461|9456|9467|9461|9467|9463|9461|9456|243
1644599230000|2022-02-11 17:07:10|9471|9464|9471|9464|9471|9465|9470|9464|359
1644599240000|2022-02-11 17:07:20|9470|9466|9471|9464|9471|9469|9470|9464|794
1644599250000|2022-02-11 17:07:30|9470||9469||9470||9469||0
1644599260000|2022-02-11 17:07:40|9471|9468|9477|9469|9478|9472|9471|9467|0
1644599270000|2022-02-11 17:07:50||9471||9468||9471||9468|0
1644599280000|2022-02-11 17:08:00|9475|9469|9473|9468|9475|9469|9472|9468|100
1644599290000|2022-02-11 17:08:10|9472|9470|9473|9467|9474|9470|9472|9467|600
1644599300000|2022-02-11 17:08:20|9472|9464|9479|9473|9479|9473|9470|9464|100
1644599310000|2022-02-11 17:08:30|9478|9472|9484|9479|9484|9479|9478|9472|237
1644599320000|2022-02-11 17:08:40|9485|9476|9474|9469|9485|9476|9474|9469|3200
1644599330000|2022-02-11 17:08:50|9473|9467|9471|9465|9473|9470|9471|9464|0
1644599340000|2022-02-11 17:09:00|9470|9466|9471|9467|9471|9468|9470|9464|600
1644599350000|2022-02-11 17:09:10|9475|9468|9478|9471|9478|9471|9475|9468|238
1644599360000|2022-02-11 17:09:20|9477|9472|9483|9476|9483|9476|9477|9472|0
1644599370000|2022-02-11 17:09:30|9484|9478|9477|9472|9485|9480|9477|9472|524
1644599380000|2022-02-11 17:09:40|9478|9473|9484|9477|9486|9477|9478|9473|200
1644599390000|2022-02-11 17:09:50|9483|9478|9484|9480|9484|9480|9483|9478|0
1644599400000|2022-02-11 17:10:00|9487|9474|9482|9475|9487|9475|9482|9474|300
1644599410000|2022-02-11 17:10:10|9480|9473|9486|9480|9487|9480|9479|9471|200
1644599420000|2022-02-11 17:10:20|9487|9479|9487|9480|9489|9483|9485|9479|300
1644599430000|2022-02-11 17:10:30|9488|9477|9486|9480|9488|9480|9482|9477|1400
1644599440000|2022-02-11 17:10:40|9485|9483|9488|9483|9488|9484|9485|9483|100
1644599450000|2022-02-11 17:10:50||9484||9484||9484||9484|300
1644599460000|2022-02-11 17:11:00|9492|9487|9491|9486|9492|9487|9491|9485|1188
1644599470000|2022-02-11 17:11:10|9495|9489|9493|9485|9497|9489|9491|9484|1074
1644599480000|2022-02-11 17:11:20|9489|9484|9488|9484|9489|9484|9488|9483|900
1644599500000|2022-02-11 17:11:40|9493|9483|9498|9494|9499|9494|9491|9483|2440
1644599510000|2022-02-11 17:11:50|9496|9490|9495|9489|9496|9490|9494|9488|500
1644599520000|2022-02-11 17:12:00|9494|9488|9498|9491|9500|9494|9494|9488|400
1644599530000|2022-02-11 17:12:10|9500|9492|9500|9493|9500|9493|9499|9491|100
1644599540000|2022-02-11 17:12:20|9499||9499||9499||9499||0
1644599550000|2022-02-11 17:12:30|9500|9495|9509|9504|9509|9504|9500|9495|650
1644599620000|2022-02-11 17:13:40|9512|9503|9516|9511|9516|9511|9512|9503|100
1644599630000|2022-02-11 17:13:50|9515|9506|9514|9510|9516|9513|9512|9506|800
1644599640000|2022-02-11 17:14:00|9515|9508|9514|9511|9515|9513|9514|9508|1700
1644599650000|2022-02-11 17:14:10|9515|9507|9511|9506|9515|9507|9511|9506|800
1644599660000|2022-02-11 17:14:20|9510|9504|9508|9502|9510|9504|9508|9502|300
1644599670000|2022-02-11 17:14:30|9509|9503|9509|9506|9509|9506|9509|9503|500
1644599680000|2022-02-11 17:14:40|9506|9505|9513|9506|9514|9508|9506|9505|2098
1644599690000|2022-02-11 17:14:50|9511|9505|9511|9506|9512|9506|9511|9505|100
1644599700000|2022-02-11 17:15:00|9510|9505|9510|9505|9511|9506|9509|9505|300
1644599710000|2022-02-11 17:15:10|9506|9501|9502|9497|9506|9501|9502|9497|520
1644599720000|2022-02-11 17:15:20|9501|9493|9498|9495|9501|9495|9498|9493|400
1644599730000|2022-02-11 17:15:30|9500|9494|9499|9495|9500|9498|9499|9492|400
1644599740000|2022-02-11 17:15:40|9500|9492|9497|9492|9500|9497|9497|9491|0
1644599750000|2022-02-11 17:15:50|9496|9491|9492|9486|9496|9491|9492|9486|0
1644599760000|2022-02-11 17:16:00||9487||9489||9489||9487|0
1644599770000|2022-02-11 17:16:10||9485||9488||9488||9485|393
1644599780000|2022-02-11 17:16:20||9486||9486||9486||9486|0
1644599790000|2022-02-11 17:16:30|9496|9485|9502|9497|9503|9497|9496|9485|500
1644599800000|2022-02-11 17:16:40|9503|9498|9501|9496|9503|9498|9501|9496|300
1644599810000|2022-02-11 17:16:50|9499|9492|9499|9493|9499|9493|9499|9492|0
1644599820000|2022-02-11 17:17:00|9498|9492|9493|9488|9498|9492|9493|9487|0
1644599830000|2022-02-11 17:17:10|9492|9487|9487|9481|9492|9487|9486|9480|400
1644599840000|2022-02-11 17:17:20|9486|9479|9485|9479|9486|9480|9485|9478|890
1644599850000|2022-02-11 17:17:30|9484|9478|9480|9472|9484|9482|9480|9472|100
1644599860000|2022-02-11 17:17:40|9479|9476|9475|9468|9479|9476|9475|9468|400
1644599870000|2022-02-11 17:17:50|9478|9473|9475|9470|9478|9473|9474|9470|200
1644599880000|2022-02-11 17:18:00|9476|9471|9469|9464|9476|9471|9468|9463|100
1644599890000|2022-02-11 17:18:10|9468|9466|9470|9467|9470|9467|9468|9466|200
1644599900000|2022-02-11 17:18:20|9468|9465|9464|9460|9469|9465|9464|9458|200
1644599910000|2022-02-11 17:18:30|9461|9457|9461|9457|9461|9458|9461|9457|0
1644599920000|2022-02-11 17:18:40|9460|9452|9458|9450|9462|9458|9458|9450|5220
1644599930000|2022-02-11 17:18:50|9457|9453|9451|9445|9457|9453|9451|9445|2000
1644599940000|2022-02-11 17:19:00|9450|9446|9447|9443|9454|9450|9447|9441|1850
1644599950000|2022-02-11 17:19:10|9450|9444|9454|9446|9454|9446|9450|9444|400
1644599960000|2022-02-11 17:19:20|9453|9449|9454|9450|9454|9450|9453|9448|500
1644599980000|2022-02-11 17:19:40||9451||9450||9451||9450|300
1644599990000|2022-02-11 17:19:50|9456|9451|9456|9453|9456|9453|9456|9451|575
1644600000000|2022-02-11 17:20:00|9458|9455|9457|9453|9464|9458|9457|9451|0
1644600010000|2022-02-11 17:20:10|9459|9452|9462|9455|9464|9455|9459|9452|100
1644600020000|2022-02-11 17:20:20|9463|9453|9457|9454|9463|9455|9457|9450|472
1644600030000|2022-02-11 17:20:30|9456|9450|9454|9450|9456|9450|9453|9450|0
1644600040000|2022-02-11 17:20:40|9457|9452|9460|9453|9460|9453|9457|9452|100
1644600050000|2022-02-11 17:20:50|9458|9452|9458|9455|9459|9455|9458|9452|0
1644600060000|2022-02-11 17:21:00|9461|9456|9457|9450|9462|9458|9457|9450|791
1644600070000|2022-02-11 17:21:10|9458|9451|9457|9451|9459|9451|9457|9450|0
1644600080000|2022-02-11 17:21:20|9461|9455|9462|9455|9462|9455|9461|9455|0
1644600090000|2022-02-11 17:21:30|9461|9454|9460|9455|9462|9455|9460|9452|0
1644600100000|2022-02-11 17:21:40||9456||9456||9456||9456|0
1644600110000|2022-02-11 17:21:50||9457||9457||9457||9457|0
1644600120000|2022-02-11 17:22:00|9459|9455|9462|9457|9463|9457|9456|9455|700
1644600130000|2022-02-11 17:22:10|9460|9458|9461|9453|9461|9458|9459|9452|0
1644600140000|2022-02-11 17:22:20|9462|9454|9460|9454|9462|9455|9460|9454|0
1644600150000|2022-02-11 17:22:30|9459|9455|9459|9455|9460|9455|9459|9454|0
1644600160000|2022-02-11 17:22:40|9463|9454|9465|9460|9465|9460|9463|9454|100
1644600170000|2022-02-11 17:22:50||9461||9461||9461||9461|0
1644600180000|2022-02-11 17:23:00|9470|9462|9464|9461|9471|9464|9463|9461|100
1644600190000|2022-02-11 17:23:10|9465|9462|9466|9461|9466|9462|9464|9461|648
1644600200000|2022-02-11 17:23:20|9468|9462|9467|9463|9469|9464|9467|9461|1000
1644600210000|2022-02-11 17:23:30|9468||9467||9468||9467||100
1644600220000|2022-02-11 17:23:40|9466||9466||9466||9466||0
1644600240000|2022-02-11 17:24:00|9470|9466|9476|9470|9476|9471|9470|9464|100
1644600250000|2022-02-11 17:24:10|9475|9471|9473|9466|9475|9471|9473|9466|0
1644600260000|2022-02-11 17:24:20|9471|9465|9473|9467|9474|9467|9469|9465|1110
1644600270000|2022-02-11 17:24:30||9468||9469||9469||9468|100
1644600280000|2022-02-11 17:24:40|9476|9470|9476|9472|9476|9472|9476|9470|100
1644600290000|2022-02-11 17:24:50|9475|9469|9471|9466|9476|9471|9471|9464|655
1644600300000|2022-02-11 17:25:00|9468|9463|9466|9460|9469|9463|9465|9458|0
1644600310000|2022-02-11 17:25:10|9464|9458|9469|9462|9469|9462|9464|9458|0
1644600320000|2022-02-11 17:25:20|9470|9464|9470|9464|9474|9464|9470|9464|0
1644600330000|2022-02-11 17:25:30|9469|9460|9468|9460|9470|9462|9468|9459|0
1644600340000|2022-02-11 17:25:40|9467|9459|9473|9466|9474|9466|9467|9459|100
1644600350000|2022-02-11 17:25:50|9474|9464|9477|9470|9478|9471|9473|9464|0
1644600360000|2022-02-11 17:26:00|9478|9471|9475|9470|9478|9471|9475|9470|100
1644600370000|2022-02-11 17:26:10||9471||9470||9471||9470|100
1644600380000|2022-02-11 17:26:20|9473|9468|9473|9465|9473|9468|9472|9465|0
1644600400000|2022-02-11 17:26:40|9472|9466|9472|9465|9472|9466|9472|9465|0
1644600410000|2022-02-11 17:26:50|9471|9466|9471|9466|9471|9466|9470|9466|0
1644600420000|2022-02-11 17:27:00|9472|9467|9477|9471|9477|9473|9472|9467|644
1644600440000|2022-02-11 17:27:20|9473|9468|9474|9467|9476|9468|9473|9466|300
1644600450000|2022-02-11 17:27:30||9468||9468||9468||9468|0
1644600460000|2022-02-11 17:27:40|9477|9469|9475|9471|9477|9472|9475|9469|0
1644600470000|2022-02-11 17:27:50||9472||9472||9472||9471|100
1644600480000|2022-02-11 17:28:00|9477|9473|9476|9471|9479|9474|9476|9471|462
1644600490000|2022-02-11 17:28:10||9472||9471||9472||9471|0
1644600500000|2022-02-11 17:28:20|9475|9472|9477|9473|9477|9473|9475|9472|350
1644600510000|2022-02-11 17:28:30|9479|9477|9483|9480|9483|9480|9479|9477|400
1644600520000|2022-02-11 17:28:40|9487|9479|9484|9480|9487|9480|9484|9477|400
1644600530000|2022-02-11 17:28:50|9483|9477|9482|9478|9484|9478|9481|9477|700
1644600540000|2022-02-11 17:29:00|9484|9479|9485|9481|9485|9481|9484|9479|0
1644600550000|2022-02-11 17:29:10|9484|9478|9484|9478|9484|9478|9484|9478|200
1644600560000|2022-02-11 17:29:20|9483|9477|9480|9475|9483|9477|9479|9475|804
1644600570000|2022-02-11 17:29:30|9481|9476|9486|9482|9486|9482|9480|9476|200
1644600580000|2022-02-11 17:29:40|9489|9481|9484|9477|9489|9482|9483|9476|288
1644600590000|2022-02-11 17:29:50|9483|9481|9485|9480|9488|9482|9483|9480|0
1644600600000|2022-02-11 17:30:00|9484|9477|9478|9475|9484|9477|9478|9475|200
1644600610000|2022-02-11 17:30:10|9477|9472|9476|9470|9478|9473|9475|9469|400
1644600620000|2022-02-11 17:30:20|9475|9469|9475|9471|9477|9471|9474|9469|1000
1644600630000|2022-02-11 17:30:30|9474|9470|9475|9471|9475|9472|9474|9468|100
1644600640000|2022-02-11 17:30:40|9478|9469|9479|9473|9480|9474|9478|9469|494
1644600650000|2022-02-11 17:30:50|9476|9475|9479|9473|9481|9475|9476|9471|1200
1644600660000|2022-02-11 17:31:00|9481|9474|9480|9475|9482|9475|9479|9474|0
1644600670000|2022-02-11 17:31:10|9479|9472|9477|9473|9479|9474|9477|9471|0
1644600680000|2022-02-11 17:31:20|9481|9474|9478|9472|9482|9477|9478|9472|0
1644600690000|2022-02-11 17:31:30|9477|9474|9480|9474|9480|9475|9477|9471|0
1644600700000|2022-02-11 17:31:40|9479|9472|9479|9474|9480|9474|9477|9471|0
1644600710000|2022-02-11 17:31:50|9478|9475|9479|9472|9479|9475|9478|9472|0
1644600720000|2022-02-11 17:32:00|9478|9473|9476|9472|9479|9473|9476|9469|0
1644600730000|2022-02-11 17:32:10|9477|9473|9479|9473|9479|9476|9477|9473|0
1644600740000|2022-02-11 17:32:20|9482|9475|9483|9479|9483|9479|9482|9475|1225
1644600750000|2022-02-11 17:32:30|9482|9477|9484|9479|9484|9479|9482|9477|100
1644600760000|2022-02-11 17:32:40|9485|9480|9477|9471|9485|9480|9477|9471|200
1644600770000|2022-02-11 17:32:50|9476|9475|9480|9476|9480|9476|9476|9474|200
1644600780000|2022-02-11 17:33:00|9479|9474|9483|9478|9483|9478|9479|9474|0
1644600790000|2022-02-11 17:33:10|9482|9479|9486|9480|9488|9482|9482|9479|300
1644600800000|2022-02-11 17:33:20|9489|9483|9488|9482|9489|9483|9486|9480|0
1644600810000|2022-02-11 17:33:30|9489|9484|9486|9482|9489|9484|9485|9479|100
1644600820000|2022-02-11 17:33:40|9487|9481|9487|9482|9487|9482|9486|9480|0
1644600830000|2022-02-11 17:33:50|9488|9484|9493|9489|9494|9489|9488|9484|200
1644600840000|2022-02-11 17:34:00|9494|9490|9495|9491|9496|9492|9494|9489|2100
1644600850000|2022-02-11 17:34:10|9496|9490|9496|9490|9498|9495|9495|9490|800
1644600860000|2022-02-11 17:34:20|9497|9491|9491|9486|9497|9491|9491|9486|400
1644600870000|2022-02-11 17:34:30|9490|9485|9488|9482|9490|9485|9488|9482|0
1644600880000|2022-02-11 17:34:40|9487|9484|9488|9482|9488|9484|9487|9482|0
1644600890000|2022-02-11 17:34:50|9487|9484|9489|9484|9490|9485|9487|9483|300
1644600900000|2022-02-11 17:35:00|9492|9483|9492|9486|9492|9486|9491|9483|0
1644600910000|2022-02-11 17:35:10|9491|9485|9492|9486|9493|9486|9489|9485|0
1644600920000|2022-02-11 17:35:20|9491|9483|9489|9482|9491|9483|9487|9482|0
1644600930000|2022-02-11 17:35:30|9486|9484|9489|9483|9490|9484|9486|9483|300
1644600940000|2022-02-11 17:35:40|9490|9484|9490|9482|9490|9484|9487|9482|0
1644600950000|2022-02-11 17:35:50|9487|9481|9487|9482|9489|9482|9485|9481|0
1644600960000|2022-02-11 17:36:00|9486|9481|9487|9482|9487|9482|9485|9481|0
1644600970000|2022-02-11 17:36:10||9483||9483||9483||9483|0
1644600980000|2022-02-11 17:36:20|9489|9485|9487|9484|9493|9487|9487|9484|400
1644600990000|2022-02-11 17:36:30|9488|9483|9486|9481|9488|9483|9486|9481|441
1644601000000|2022-02-11 17:36:40|9491|9482|9493|9488|9493|9488|9491|9482|700
1644601010000|2022-02-11 17:36:50|9495|9489|9493|9489|9495|9490|9493|9489|200
1644601020000|2022-02-11 17:37:00|9491|9484|9493|9486|9493|9486|9491|9484|0
1644601030000|2022-02-11 17:37:10|9492|9489|9498|9491|9498|9493|9492|9489|256
1644601040000|2022-02-11 17:37:20|9499|9492|9494|9488|9499|9492|9494|9486|0
1644601050000|2022-02-11 17:37:30|9496|9489|9494|9488|9496|9489|9494|9488|0
1644601060000|2022-02-11 17:37:40|9495|9486|9494|9489|9495|9489|9493|9486|0
1644601070000|2022-02-11 17:37:50|9493|9488|9493|9486|9494|9488|9493|9484|0
1644601080000|2022-02-11 17:38:00|9491|9483|9482|9475|9492|9484|9481|9474|100
1644601090000|2022-02-11 17:38:10|9481|9474|9485|9478|9487|9480|9481|9474|200
1644601100000|2022-02-11 17:38:20|9486|9477|9482|9475|9487|9477|9482|9474|0
1644601110000|2022-02-11 17:38:30|9483|9476|9483|9475|9483|9477|9483|9475|0
1644601120000|2022-02-11 17:38:40|9480|9474|9481|9475|9483|9475|9480|9474|0
1644601130000|2022-02-11 17:38:50|9478|9474|9480|9474|9482|9475|9478|9471|200
1644601140000|2022-02-11 17:39:00|9482|9475|9485|9479|9485|9479|9482|9475|0
1644601150000|2022-02-11 17:39:10||9480||9480||9480||9480|0
1644601160000|2022-02-11 17:39:20|9487|9477|9485|9480|9487|9480|9485|9477|0
1644601170000|2022-02-11 17:39:30|9488|9483|9496|9489|9498|9491|9488|9483|125
1644601180000|2022-02-11 17:39:40|9492|9485|9494|9486|9494|9486|9491|9484|300
1644601190000|2022-02-11 17:39:50|9492||9492||9494||9491||100
1644601200000|2022-02-11 17:40:00|9491|9481|9488|9481|9491|9482|9488|9481|200
1644601210000|2022-02-11 17:40:10|9491|9482|9493|9488|9496|9489|9491|9482|300
1644601220000|2022-02-11 17:40:20|9494|9486|9492|9486|9495|9490|9492|9486|700
1644601230000|2022-02-11 17:40:30|9491|9484|9490|9484|9491|9484|9489|9484|0
1644601240000|2022-02-11 17:40:40|9489||9490||9490||9489||0
1644601250000|2022-02-11 17:40:50|9489||9490||9490||9489||0
1644601260000|2022-02-11 17:41:00|9489|9485|9492|9486|9492|9488|9489|9485|400
1644601270000|2022-02-11 17:41:10|9491|9487|9492|9487|9492|9487|9491|9487|0
1644601280000|2022-02-11 17:41:20||9488||9488||9488||9488|100
1644601290000|2022-02-11 17:41:30|9490|9487|9490|9485|9490|9487|9489|9484|100
1644601300000|2022-02-11 17:41:40|9492|9486|9491|9486|9493|9488|9490|9486|200
1644601310000|2022-02-11 17:41:50|9492|9484|9490|9484|9492|9484|9490|9484|0
1644601320000|2022-02-11 17:42:00|9493|9487|9491|9487|9493|9488|9491|9487|100
1644601330000|2022-02-11 17:42:10|9490|9484|9489|9484|9490|9484|9489|9484|100
1644601340000|2022-02-11 17:42:20|9493|9485|9493|9486|9494|9489|9492|9484|100
1644601350000|2022-02-11 17:42:30||9485||9486||9486||9485|0
1644601360000|2022-02-11 17:42:40|9495|9488|9493|9486|9495|9488|9493|9486|119
1644601370000|2022-02-11 17:42:50|9491|9485|9484|9480|9491|9485|9484|9479|400
1644601380000|2022-02-11 17:43:00|9483|9479|9481|9478|9483|9480|9479|9474|0
1644601390000|2022-02-11 17:43:10|9480|9475|9480|9475|9481|9477|9480|9475|100
1644601400000|2022-02-11 17:43:20|9481|9473|9478|9471|9481|9473|9475|9471|600
1644601410000|2022-02-11 17:43:30|9477|9470|9476|9470|9478|9470|9475|9470|0
1644601420000|2022-02-11 17:43:40|9475|9469|9475|9469|9476|9470|9475|9469|400
1644601430000|2022-02-11 17:43:50|9476|9470|9476|9471|9476|9471|9476|9470|100
1644601440000|2022-02-11 17:44:00|9479|9472|9481|9475|9481|9475|9479|9472|0
1644601450000|2022-02-11 17:44:10|9480||9480||9481||9480||400
1644601460000|2022-02-11 17:44:20|9481|9477|9481|9477|9481|9478|9481|9477|0
1644601480000|2022-02-11 17:44:40|9483|9478|9484|9479|9485|9479|9481|9478|300
1644601490000|2022-02-11 17:44:50|9483||9483||9484||9483||0
1644601500000|2022-02-11 17:45:00|9481|9477|9476|9471|9481|9477|9476|9471|500
1644601510000|2022-02-11 17:45:10|9474|9468|9471|9464|9474|9468|9471|9464|100
1644601520000|2022-02-11 17:45:20||9466||9466||9466||9466|0
1644601530000|2022-02-11 17:45:30||9467||9467||9470||9467|400
1644601540000|2022-02-11 17:45:40|9473|9468|9471|9466|9475|9470|9471|9466|300
1644601550000|2022-02-11 17:45:50|9470|9461|9468|9462|9471|9463|9468|9461|0
1644601560000|2022-02-11 17:46:00|9469|9464|9466|9459|9469|9464|9464|9459|0
1644601570000|2022-02-11 17:46:10|9463|9458|9463|9455|9463|9458|9460|9452|0
1644601580000|2022-02-11 17:46:20|9461||9460||9463||9460||0
1644601590000|2022-02-11 17:46:30|9459|9451|9463|9457|9463|9457|9458|9451|3900
1644601600000|2022-02-11 17:46:40|9464|9454|9465|9460|9467|9460|9464|9454|2302
1644601610000|2022-02-11 17:46:50||9459||9461||9461||9459|200
1644601630000|2022-02-11 17:47:10|9463|9460|9460|9455|9463|9460|9460|9455|805
1644601650000|2022-02-11 17:47:30|9459||9459||9459||9459||0
1644601660000|2022-02-11 17:47:40|9460|9456|9460|9455|9460|9457|9460|9455|0
1644601670000|2022-02-11 17:47:50|9459||9459||9459||9459||0
1644601680000|2022-02-11 17:48:00|9458|9451|9452|9450|9459|9451|9451|9447|900
1644601690000|2022-02-11 17:48:10|9451|9447|9451|9447|9452|9450|9451|9447|300
1644601700000|2022-02-11 17:48:20||9450||9447||9450||9447|600
1644601710000|2022-02-11 17:48:30|9452|9449|9455|9451|9457|9453|9452|9449|400
1644601730000|2022-02-11 17:48:50|9458|9452|9460|9455|9461|9455|9458|9452|100
1644601740000|2022-02-11 17:49:00|9461|9456|9465|9460|9467|9461|9461|9456|600
1644601750000|2022-02-11 17:49:10|9464|9457|9462|9458|9464|9458|9462|9457|575
1644601760000|2022-02-11 17:49:20|9460|9457|9460|9457|9460|9457|9460|9457|100
1644601780000|2022-02-11 17:49:40|9459|9454|9455|9450|9459|9454|9455|9448|2526
1644601790000|2022-02-11 17:49:50|9451|9448|9453|9447|9453|9448|9448|9443|1112
1644601800000|2022-02-11 17:50:00|9457|9449|9457|9451|9457|9451|9457|9446|300
1644601810000|2022-02-11 17:50:10|9456|9450|9454|9450|9456|9450|9453|9446|600
1644601820000|2022-02-11 17:50:20||9449||9450||9450||9449|0
1644601830000|2022-02-11 17:50:30|9453|9449|9453|9450|9453|9450|9453|9447|1000
1644601840000|2022-02-11 17:50:40|9454|9447|9450|9445|9454|9447|9449|9445|545
1644601850000|2022-02-11 17:50:50|9449|9446|9452|9446|9452|9448|9449|9445|200
1644601860000|2022-02-11 17:51:00|9451|9445|9448|9444|9451|9445|9448|9444|100
1644601870000|2022-02-11 17:51:10|9450|9445|9448|9443|9453|9447|9446|9443|0
1644601880000|2022-02-11 17:51:20|9446|9441|9439|9435|9446|9441|9439|9435|1301
1644601890000|2022-02-11 17:51:30|9441|9433|9441|9435|9441|9435|9440|9433|1900
1644601900000|2022-02-11 17:51:40|9440|9436|9433|9428|9440|9437|9433|9428|400
1644601910000|2022-02-11 17:51:50|9435|9426|9435|9430|9435|9431|9433|9426|1600
1644601920000|2022-02-11 17:52:00||9431||9431||9431||9431|0
1644601930000|2022-02-11 17:52:10|||||||||100
1644601950000|2022-02-11 17:52:30|9437|9432|9439|9435|9441|9437|9437|9432|400
1644601960000|2022-02-11 17:52:40|9441|9436|9440|9437|9441|9437|9440|9436|225
1644601970000|2022-02-11 17:52:50|9443|9438|9440|9437|9443|9439|9440|9437|600
1644601980000|2022-02-11 17:53:00|9439|9435|9437|9435|9440|9436|9437|9435|1200
1644601990000|2022-02-11 17:53:10|9439||9439||9439||9439||0
1644602000000|2022-02-11 17:53:20|9438|9434|9437|9433|9439|9434|9436|9431|500
1644602010000|2022-02-11 17:53:30|9439|9434|9437|9435|9439|9437|9437|9434|200
1644602020000|2022-02-11 17:53:40|9438|9436|9439|9436|9441|9437|9438|9436|400
1644602030000|2022-02-11 17:53:50|9440|9438|9440|9437|9441|9438|9439|9436|600
1644602040000|2022-02-11 17:54:00|9441|9438|9437|9435|9441|9438|9437|9435|400
1644602050000|2022-02-11 17:54:10|9435|9434|9433|9428|9438|9436|9433|9428|1416
1644602060000|2022-02-11 17:54:20|9430|9427|9429|9425|9430|9428|9429|9425|0
1644602070000|2022-02-11 17:54:30|9430|9426|9425|9422|9430|9426|9425|9420|400
1644602080000|2022-02-11 17:54:40|9428|9423|9426|9422|9428|9426|9423|9420|5759
1644602090000|2022-02-11 17:54:50|9425|9421|9424|9421|9426|9421|9424|9421|0
1644602100000|2022-02-11 17:55:00|9426|9422|9427|9424|9428|9424|9424|9422|0
1644602110000|2022-02-11 17:55:10|9428|9427|9428|9424|9431|9427|9427|9424|400
1644602120000|2022-02-11 17:55:20|9431|9425|9428|9422|9431|9426|9427|9422|0
1644602130000|2022-02-11 17:55:30|9430|9424|9427|9423|9431|9425|9427|9423|0
1644602140000|2022-02-11 17:55:40||9424||9423||9424||9423|0
1644602150000|2022-02-11 17:55:50|9426|9424|9429|9424|9430|9424|9426|9423|200
1644602160000|2022-02-11 17:56:00|9428|9425|9434|9429|9435|9430|9428|9425|300
1644602170000|2022-02-11 17:56:10|9433|9430|9434|9429|9434|9430|9433|9429|200
1644602180000|2022-02-11 17:56:20|9432|9431|9437|9431|9437|9432|9432|9431|0
1644602190000|2022-02-11 17:56:30|9436|9432|9434|9431|9436|9432|9434|9431|200
1644602200000|2022-02-11 17:56:40|9435|9430|9434|9430|9435|9430|9432|9430|500
1644602210000|2022-02-11 17:56:50|9433|9431|9434|9431|9435|9431|9433|9431|200
1644602220000|2022-02-11 17:57:00|9435|9432|9430|9426|9437|9432|9428|9426|1500
1644602230000|2022-02-11 17:57:10|9429|9427|9430|9426|9433|9427|9428|9426|200
1644602240000|2022-02-11 17:57:20|9431|9427|9429|9427|9434|9428|9428|9427|1000
1644602250000|2022-02-11 17:57:30|9430|9428|9432|9428|9432|9428|9430|9428|100
1644602260000|2022-02-11 17:57:40|9434|9429|9434|9431|9435|9431|9433|9429|100
1644602270000|2022-02-11 17:57:50|9435|9432|9439|9436|9440|9436|9435|9431|1325
1644602280000|2022-02-11 17:58:00|9440|9437|9442|9438|9443|9438|9440|9437|100
1644602290000|2022-02-11 17:58:10|9443|9439|9441|9439|9445|9442|9441|9439|1100
1644602300000|2022-02-11 17:58:20|9442|9440|9442|9440|9444|9441|9442|9439|200
1644602310000|2022-02-11 17:58:30|9443||9443||9443||9442||0
1644602320000|2022-02-11 17:58:40|9442|9439|9435|9431|9442|9439|9435|9431|2812
1644602330000|2022-02-11 17:58:50||9432||9431||9432||9431|0
1644602340000|2022-02-11 17:59:00|9438|9433|9439|9436|9440|9436|9438|9433|400
1644602350000|2022-02-11 17:59:10|9438|9437|9438|9434|9438|9437|9438|9433|583
1644602360000|2022-02-11 17:59:20|9437|9436|9436|9431|9437|9436|9434|9430|100
1644602370000|2022-02-11 17:59:30|9435|9430|9435|9431|9435|9432|9434|9429|600
1644602380000|2022-02-11 17:59:40|9439|9433|9439|9432|9439|9433|9437|9432|0
1644602390000|2022-02-11 17:59:50||9433||9433||9433||9432|0
1644602400000|2022-02-11 18:00:00||9434||9434||9434||9434|0
1644602410000|2022-02-11 18:00:10|9440|9435|9443|9437|9443|9439|9440|9435|600
1644602420000|2022-02-11 18:00:20||9438||9439||9439||9438|0
1644602430000|2022-02-11 18:00:30|9445|9440|9445|9441|9445|9441|9445|9440|100
1644602440000|2022-02-11 18:00:40|9447|9440|9448|9443|9448|9443|9447|9440|200
1644602450000|2022-02-11 18:00:50|9447|9442|9445|9442|9447|9442|9444|9442|700
1644602460000|2022-02-11 18:01:00|9448|9444|9446|9442|9448|9444|9446|9442|200
1644602470000|2022-02-11 18:01:10|9445|9440|9444|9437|9445|9440|9443|9437|0
1644602480000|2022-02-11 18:01:20|9445|9435|9439|9434|9445|9435|9439|9433|1900
1644602490000|2022-02-11 18:01:30|9438|9433|9438|9434|9438|9434|9438|9433|0
1644602500000|2022-02-11 18:01:40|9437|9433|9428|9423|9437|9433|9428|9423|200
1644602510000|2022-02-11 18:01:50|9427|9422|9420|9416|9427|9422|9419|9415|600
1644602520000|2022-02-11 18:02:00|9421|9417|9424|9423|9429|9424|9421|9417|600
1644602530000|2022-02-11 18:02:10|9425|9424|9431|9425|9432|9426|9425|9424|0
1644602540000|2022-02-11 18:02:20|9432|9423|9427|9419|9432|9423|9425|9419|480
1644602550000|2022-02-11 18:02:30|9425|9417|9422|9417|9425|9418|9419|9416|350
1644602560000|2022-02-11 18:02:40|9427|9418|9426|9420|9427|9420|9426|9418|0
1644602570000|2022-02-11 18:02:50||9421||9421||9421||9421|400
1644602580000|2022-02-11 18:03:00|9423|9422|9424|9419|9424|9422|9423|9418|300
1644602590000|2022-02-11 18:03:10|9422|9418|9422|9418|9422|9418|9421|9418|300
1644602600000|2022-02-11 18:03:20||9414||9418||9418||9414|100
1644602610000|2022-02-11 18:03:30|9423|9416|9423|9418|9423|9418|9423|9416|0
1644602620000|2022-02-11 18:03:40|9424|9420|9425|9417|9425|9420|9423|9416|0
1644602630000|2022-02-11 18:03:50|9423|9415|9421|9416|9425|9417|9420|9415|500
1644602640000|2022-02-11 18:04:00|9422|9417|9431|9423|9431|9424|9422|9416|107
1644602650000|2022-02-11 18:04:10||9424||9424||9424||9424|600
1644602660000|2022-02-11 18:04:20|9430||9429||9430||9429||0
1644602670000|2022-02-11 18:04:30|9428||9429||9429||9428||0
1644602680000|2022-02-11 18:04:40|9428|9423|9428|9421|9429|9423|9424|9419|2363
1644602690000|2022-02-11 18:04:50|9429|9422|9431|9424|9433|9426|9428|9422|0
1644602700000|2022-02-11 18:05:00|9433|9426|9432|9426|9433|9426|9431|9425|100
1644602710000|2022-02-11 18:05:10|9426|9425|9424|9418|9432|9425|9424|9418|700
1644602720000|2022-02-11 18:05:20|9425|9419|9424|9418|9425|9419|9424|9418|100
1644602730000|2022-02-11 18:05:30|9425|9420|9425|9420|9425|9420|9424|9419|0
1644602740000|2022-02-11 18:05:40|9430|9419|9429|9424|9430|9424|9429|9419|796
1644602750000|2022-02-11 18:05:50|9430||9430||9430||9429||100
1644602760000|2022-02-11 18:06:00|9432|9426|9433|9426|9433|9426|9431|9424|140
1644602770000|2022-02-11 18:06:10|9434|9428|9433|9425|9434|9428|9433|9425|100
1644602780000|2022-02-11 18:06:20|9432|9426|9432|9426|9432|9426|9432|9426|0
1644602790000|2022-02-11 18:06:30|9434|9427|9431|9427|9437|9432|9431|9427|700
1644602800000|2022-02-11 18:06:40|9433|9428|9431|9426|9433|9428|9431|9426|200
1644602810000|2022-02-11 18:06:50||9427||9426||9427||9426|0
1644602820000|2022-02-11 18:07:00|9430|9427|9436|9430|9436|9432|9430|9427|616
1644602830000|2022-02-11 18:07:10|9433|9429|9435|9429|9435|9429|9433|9426|150
1644602840000|2022-02-11 18:07:20|9434|9427|9435|9428|9436|9429|9434|9427|0
1644602850000|2022-02-11 18:07:30|9432|9430|9433|9428|9433|9430|9432|9428|100
1644602860000|2022-02-11 18:07:40|9437|9429|9439|9433|9439|9433|9437|9428|200
1644602870000|2022-02-11 18:07:50|9442|9434|9442|9435|9442|9435|9442|9434|200
1644602880000|2022-02-11 18:08:00|9444|9436|9446|9441|9447|9443|9444|9436|200
1644602900000|2022-02-11 18:08:20|9448|9443|9448|9445|9452|9449|9448|9443|1400
1644602910000|2022-02-11 18:08:30|9449|9443|9447|9440|9449|9444|9444|9439|811
1644602920000|2022-02-11 18:08:40|9449|9443|9449|9444|9449|9444|9449|9443|0
1644602930000|2022-02-11 18:08:50|9452|9445|9450|9444|9452|9447|9445|9444|1200
1644602940000|2022-02-11 18:09:00|9451|9443|9441|9437|9451|9444|9441|9437|347
1644602950000|2022-02-11 18:09:10|9438|9434|9444|9440|9444|9440|9438|9434|200
1644602960000|2022-02-11 18:09:20|9447|9442|9446|9440|9447|9442|9445|9439|200
1644602970000|2022-02-11 18:09:30|9445||9444||9446||9444||0
1644602980000|2022-02-11 18:09:40|9445|9441|9446|9442|9446|9442|9445|9441|0
1644602990000|2022-02-11 18:09:50|9448|9443|9446|9443|9448|9443|9446|9443|464
1644603000000|2022-02-11 18:10:00|9451|9445|9447|9442|9451|9445|9447|9441|586
1644603010000|2022-02-11 18:10:10|9448||9447||9448||9447||0
1644603020000|2022-02-11 18:10:20|9446|9440|9442|9437|9446|9440|9440|9435|1203
1644603030000|2022-02-11 18:10:30|9441|9435|9441|9436|9441|9437|9441|9435|100
1644603040000|2022-02-11 18:10:40|9440||9439||9440||9439||100
1644603050000|2022-02-11 18:10:50|9438|9435|9435|9431|9438|9435|9435|9430|501
1644603070000|2022-02-11 18:11:10|9437|9433|9437|9431|9438|9434|9437|9431|100
1644603090000|2022-02-11 18:11:30||9433||9433||9433||9433|100
1644603100000|2022-02-11 18:11:40|9436|9432|9434|9431|9436|9432|9431|9424|1100
1644603110000|2022-02-11 18:11:50|9433|9430|9431|9426|9433|9430|9431|9426|100
1644603120000|2022-02-11 18:12:00|9432|9429|9433|9427|9434|9429|9431|9427|200
1644603130000|2022-02-11 18:12:10|9432||9432||9432||9432||0
1644603140000|2022-02-11 18:12:20|9435|9429|9438|9433|9438|9433|9435|9429|100
1644603150000|2022-02-11 18:12:30|9436|9430|9437|9433|9438|9433|9436|9430|0
1644603160000|2022-02-11 18:12:40|9438|9434|9439|9434|9439|9434|9437|9434|0
1644603170000|2022-02-11 18:12:50|9438|9433|9432|9429|9438|9433|9432|9429|500
1644603180000|2022-02-11 18:13:00|9431|9426|9428|9423|9431|9426|9425|9422|400
1644603190000|2022-02-11 18:13:10|9427|9422|9429|9424|9429|9424|9424|9422|200
1644603200000|2022-02-11 18:13:20||9425||9426||9426||9425|0
1644603220000|2022-02-11 18:13:40|9428|9425|9424|9420|9428|9425|9424|9419|300
1644603230000|2022-02-11 18:13:50||9421||9420||9421||9420|500
1644603240000|2022-02-11 18:14:00|9428|9421|9436|9431|9437|9433|9428|9421|300
1644603250000|2022-02-11 18:14:10|9438|9434|9435|9431|9441|9436|9435|9431|400
1644603260000|2022-02-11 18:14:20|9436|9432|9433|9428|9436|9432|9433|9427|400
1644603270000|2022-02-11 18:14:30|9434|9429|9433|9428|9434|9429|9433|9428|250
1644603280000|2022-02-11 18:14:40|9431|9425|9429|9426|9432|9427|9429|9425|0
1644603290000|2022-02-11 18:14:50|9428|9425|9427|9423|9428|9425|9427|9422|100
1644603300000|2022-02-11 18:15:00|9431|9425|9431|9424|9431|9425|9429|9424|200
1644603310000|2022-02-11 18:15:10|9434|9426|9435|9431|9435|9431|9433|9426|0
1644603320000|2022-02-11 18:15:20|9434|9430|9429|9426|9435|9430|9429|9425|300
1644603330000|2022-02-11 18:15:30|9430|9424|9419|9414|9430|9424|9419|9414|948
1644603340000|2022-02-11 18:15:40|9418|9412|9415|9409|9418|9412|9415|9408|0
1644603350000|2022-02-11 18:15:50|9416|9411|9416|9413|9416|9413|9416|9411|300
1644603360000|2022-02-11 18:16:00|9419|9414|9422|9415|9422|9416|9418|9414|300
1644603370000|2022-02-11 18:16:10|9424|9417|9419|9414|9424|9417|9418|9414|200
1644603380000|2022-02-11 18:16:20|9415|9413|9415|9409|9415|9413|9413|9409|200
1644603390000|2022-02-11 18:16:30|||||||||1500
1644603400000|2022-02-11 18:16:40|9416|9411|9415|9411|9416|9411|9415|9408|1800
1644603410000|2022-02-11 18:16:50|9418|9415|9418|9414|9421|9415|9417|9414|100
1644603420000|2022-02-11 18:17:00|9417|9411|9413|9408|9417|9413|9411|9408|200
1644603430000|2022-02-11 18:17:10|9415|9410|9414|9409|9415|9410|9413|9408|100
1644603440000|2022-02-11 18:17:20|9415|9411|9414|9409|9415|9412|9414|9409|0
1644603450000|2022-02-11 18:17:30|9413||9412||9415||9412||0
1644603460000|2022-02-11 18:17:40|9415|9410|9415|9411|9415|9411|9414|9410|200
1644603470000|2022-02-11 18:17:50|9414|9410|9412|9408|9415|9410|9412|9408|631
1644603480000|2022-02-11 18:18:00|9413|9407|9408|9404|9413|9407|9408|9404|900
1644603490000|2022-02-11 18:18:10|9406|9403|9406|9401|9406|9403|9404|9401|316
1644603500000|2022-02-11 18:18:20|9405|9400|9404|9397|9405|9400|9398|9391|2100
1644603510000|2022-02-11 18:18:30|9407|9396|9407|9399|9407|9399|9407|9396|100
1644603520000|2022-02-11 18:18:40|9409|9400|9410|9406|9415|9409|9409|9400|400
1644603530000|2022-02-11 18:18:50|9412|9407|9412|9407|9414|9410|9411|9406|450
1644603540000|2022-02-11 18:19:00||9406||9408||9410||9406|792
1644603550000|2022-02-11 18:19:10|9414|9407|9420|9415|9420|9416|9414|9407|404
1644603560000|2022-02-11 18:19:20|9419|9413|9420|9414|9420|9414|9419|9413|100
1644603570000|2022-02-11 18:19:30|9424|9418|9423|9418|9424|9418|9422|9418|297
1644603580000|2022-02-11 18:19:40|9424|9419|9425|9420|9425|9420|9424|9418|0
1644603590000|2022-02-11 18:19:50||9419||9420||9421||9419|0
1644603600000|2022-02-11 18:20:00||9421||9421||9421||9420|100
1644603610000|2022-02-11 18:20:10|9427|9422|9429|9424|9430|9424|9427|9422|362
1644603620000|2022-02-11 18:20:20|9434|9425|9436|9431|9436|9431|9433|9425|600
1644603630000|2022-02-11 18:20:30|9435|9427|9433|9427|9435|9427|9433|9427|400
1644603640000|2022-02-11 18:20:40|9434|9430|9434|9432|9434|9432|9432|9427|400
1644603650000|2022-02-11 18:20:50|9432|9431|9434|9429|9434|9431|9431|9428|350
1644603660000|2022-02-11 18:21:00|9433|9430|9432|9428|9433|9430|9431|9428|100
1644603670000|2022-02-11 18:21:10|9431|9427|9431|9424|9433|9427|9428|9423|300
1644603680000|2022-02-11 18:21:20|9430|9423|9426|9420|9430|9424|9426|9418|100
1644603690000|2022-02-11 18:21:30|9428|9421|9423|9418|9429|9421|9423|9418|600
1644603700000|2022-02-11 18:21:40|9424||9423||9424||9422||0
1644603710000|2022-02-11 18:21:50|9422|9419|9424|9420|9424|9420|9422|9418|0
1644603720000|2022-02-11 18:22:00|9426|9423|9435|9430|9435|9430|9426|9423|0
1644603730000|2022-02-11 18:22:10|9436|9431|9436|9430|9437|9431|9436|9430|0
1644603740000|2022-02-11 18:22:20|9437|9431|9436|9430|9437|9431|9435|9428|0
1644603750000|2022-02-11 18:22:30|9434|9427|9430|9425|9435|9428|9430|9424|200
1644603760000|2022-02-11 18:22:40|9428|9424|9424|9419|9428|9424|9420|9418|472
1644603770000|2022-02-11 18:22:50|9426||9426||9426||9426||0
1644603780000|2022-02-11 18:23:00|9425|9420|9422|9418|9425|9420|9422|9418|0
1644603790000|2022-02-11 18:23:10|9421||9421||9422||9421||150
1644603800000|2022-02-11 18:23:20|9422|9421|9428|9424|9428|9424|9422|9418|1000
1644603810000|2022-02-11 18:23:30|9431|9422|9429|9424|9431|9424|9429|9421|330
1644603820000|2022-02-11 18:23:40|9430|9426|9431|9426|9431|9426|9430|9426|200
1644603830000|2022-02-11 18:23:50|9434|9427|9434|9429|9435|9429|9433|9426|262
1644603840000|2022-02-11 18:24:00|9435|9430|9436|9430|9438|9431|9434|9430|200
1644603850000|2022-02-11 18:24:10|9434|9428|9428|9424|9435|9428|9428|9423|100
1644603860000|2022-02-11 18:24:20|9429||9429||9429||9429||0
1644603870000|2022-02-11 18:24:30|9428|9425|9430|9425|9430|9425|9428|9425|100
1644603880000|2022-02-11 18:24:40|9434|9426|9435|9429|9435|9429|9434|9426|100
1644603890000|2022-02-11 18:24:50||9430||9431||9431||9430|100
1644603900000|2022-02-11 18:25:00|9434|9430|9433|9426|9434|9430|9431|9425|798
1644603910000|2022-02-11 18:25:10|9432||9433||9433||9432||0
1644603920000|2022-02-11 18:25:20|9432|9427|9433|9429|9435|9429|9429|9426|200
1644603930000|2022-02-11 18:25:30|9429|9428|9429|9426|9429|9428|9429|9426|300
1644603940000|2022-02-11 18:25:40|9428|9421|9425|9420|9428|9422|9421|9418|1407
1644603950000|2022-02-11 18:25:50|9424||9424||9424||9424||100
1644603960000|2022-02-11 18:26:00|9425|9422|9429|9424|9429|9424|9425|9422|300
1644603970000|2022-02-11 18:26:10|9430|9426|9430|9427|9430|9427|9430|9426|0
1644603980000|2022-02-11 18:26:20|9428|9422|9427|9422|9428|9422|9427|9422|200
1644603990000|2022-02-11 18:26:30|9425|9419|9424|9420|9425|9421|9420|9418|300
1644604000000|2022-02-11 18:26:40|9423|9419|9422|9418|9424|9420|9421|9418|400
1644604010000|2022-02-11 18:26:50|9424|9420|9424|9420|9426|9420|9424|9420|0
1644604020000|2022-02-11 18:27:00|9425|9423|9424|9419|9426|9423|9424|9418|219
1644604030000|2022-02-11 18:27:10|9423|9418|9422|9418|9424|9419|9420|9418|619
1644604040000|2022-02-11 18:27:20|9421|9419|9423|9419|9423|9419|9421|9418|0
1644604050000|2022-02-11 18:27:30|9426|9420|9426|9422|9427|9422|9426|9420|200
1644604060000|2022-02-11 18:27:40|9425|9421|9424|9421|9425|9421|9423|9421|100
1644604070000|2022-02-11 18:27:50|9421|9418|9421|9419|9421|9419|9419|9418|200
1644604080000|2022-02-11 18:28:00|9420|9418|9421|9417|9422|9419|9419|9417|3655
1644604090000|2022-02-11 18:28:10|9422|9418|9420|9417|9422|9419|9420|9417|800
1644604100000|2022-02-11 18:28:20|9419|9413|9415|9410|9419|9413|9415|9410|458
1644604110000|2022-02-11 18:28:30|9418|9413|9417|9412|9418|9414|9415|9409|400
1644604120000|2022-02-11 18:28:40|9415|9413|9416|9411|9416|9413|9414|9410|100
1644604140000|2022-02-11 18:29:00|9419|9412|9416|9411|9420|9417|9414|9410|600
1644604150000|2022-02-11 18:29:10|9417|9415|9416|9411|9420|9415|9411|9409|300
1644604160000|2022-02-11 18:29:20|9418|9410|9417|9411|9418|9411|9416|9410|0
1644604170000|2022-02-11 18:29:30|9415|9410|9414|9408|9417|9411|9411|9406|100
1644604180000|2022-02-11 18:29:40|9412|9405|9412|9407|9412|9407|9410|9405|0
1644604190000|2022-02-11 18:29:50|9411|9406|9413|9407|9413|9409|9411|9406|0
1644604200000|2022-02-11 18:30:00|9410|9408|9406|9400|9410|9408|9404|9400|1048
1644604210000|2022-02-11 18:30:10|9405|9403|9406|9402|9406|9403|9404|9401|0
1644604220000|2022-02-11 18:30:20|9404|9401|9400|9396|9405|9401|9400|9396|200
1644604230000|2022-02-11 18:30:30|9401|9397|9400|9397|9401|9397|9399|9396|570
1644604240000|2022-02-11 18:30:40|9399||9400||9400||9399||650
1644604250000|2022-02-11 18:30:50|9398|9396|9399|9393|9401|9396|9395|9390|2255
1644604260000|2022-02-11 18:31:00|9400|9394|9399|9393|9401|9395|9399|9392|100
1644604270000|2022-02-11 18:31:10|9396|9392|9396|9391|9396|9393|9395|9391|0
1644604280000|2022-02-11 18:31:20|9392|9385|9401|9395|9401|9395|9390|9383|1499
1644604290000|2022-02-11 18:31:30|9400|9397|9397|9390|9401|9397|9397|9390|1700
1644604300000|2022-02-11 18:31:40|9396|9392|9396|9392|9396|9392|9396|9389|0
1644604310000|2022-02-11 18:31:50|9400|9391|9399|9394|9400|9394|9399|9391|300
1644604320000|2022-02-11 18:32:00|9398|9395|9400|9395|9400|9397|9398|9394|3185
1644604330000|2022-02-11 18:32:10|9402|9397|9398|9393|9404|9397|9395|9389|400
1644604340000|2022-02-11 18:32:20|9397|9391|9392|9388|9397|9391|9391|9386|1206
1644604350000|2022-02-11 18:32:30|9394|9389|9397|9392|9397|9392|9394|9389|960
1644604360000|2022-02-11 18:32:40|9395|9391|9395|9389|9396|9391|9393|9389|350
1644604370000|2022-02-11 18:32:50|9390|9390|9386|9379|9393|9390|9386|9379|400
1644604380000|2022-02-11 18:33:00|9384|9378|9384|9376|9385|9378|9382|9376|100
1644604390000|2022-02-11 18:33:10|9383|9377|9383|9378|9384|9378|9381|9376|1400
1644604400000|2022-02-11 18:33:20|9382|9376|9380|9376|9382|9376|9380|9376|200
1644604410000|2022-02-11 18:33:30|9376|9371|9381|9375|9382|9377|9374|9369|2100
1644604420000|2022-02-11 18:33:40|9380|9376|9377|9371|9380|9377|9377|9370|0
1644604430000|2022-02-11 18:33:50|9382|9372|9379|9375|9382|9376|9379|9372|700
1644604440000|2022-02-11 18:34:00|9378|9373|9374|9370|9378|9373|9374|9370|599
1644604450000|2022-02-11 18:34:10|9373|9371|9382|9377|9382|9377|9373|9371|500
1644604460000|2022-02-11 18:34:20|9385|9381|9389|9382|9389|9383|9385|9381|300
1644604470000|2022-02-11 18:34:30|9387|9381|9382|9376|9387|9382|9379|9372|100
1644604480000|2022-02-11 18:34:40|9385|9377|9383|9377|9385|9377|9380|9375|758
1644604490000|2022-02-11 18:34:50|9384|9376|9378|9373|9384|9376|9377|9373|0
1644604500000|2022-02-11 18:35:00|9376|9371|9365|9355|9376|9371|9362|9355|300
1644604510000|2022-02-11 18:35:10|9363|9354|9359|9351|9363|9355|9359|9350|200
1644604520000|2022-02-11 18:35:20|9356|9353|9353|9346|9359|9353|9351|9343|3601
1644604530000|2022-02-11 18:35:30|9352|9342|9355|9348|9355|9348|9347|9341|500
1644604540000|2022-02-11 18:35:40|9353|9347|9357|9353|9359|9353|9348|9343|900
1644604550000|2022-02-11 18:35:50|9358|9351|9357|9352|9359|9353|9356|9351|0
1644604560000|2022-02-11 18:36:00|9356|9353|9359|9352|9360|9356|9356|9352|100
1644604570000|2022-02-11 18:36:10|9361|9353|9364|9358|9369|9363|9361|9353|1172
1644604580000|2022-02-11 18:36:20|9363|9360|9361|9355|9363|9361|9359|9353|1110
1644604590000|2022-02-11 18:36:30|9362|9357|9362|9357|9362|9357|9360|9354|571
1644604600000|2022-02-11 18:36:40|9361|9356|9357|9351|9362|9356|9356|9349|200
1644604610000|2022-02-11 18:36:50|9356||9357||9357||9356||100
1644604620000|2022-02-11 18:37:00|9356|9349|9351|9347|9358|9349|9351|9347|200
1644604630000|2022-02-11 18:37:10|9350|9343|9342|9337|9350|9344|9342|9336|0
1644604640000|2022-02-11 18:37:20|9341|9336|9341|9336|9342|9337|9339|9336|0
1644604650000|2022-02-11 18:37:30|9339|9335|9339|9328|9339|9335|9339|9328|200
1644604660000|2022-02-11 18:37:40|9335|9322|9329|9325|9335|9325|9328|9322|200
1644604670000|2022-02-11 18:37:50|9330|9326|9326|9320|9330|9326|9326|9318|1000
1644604680000|2022-02-11 18:38:00|9329|9321|9323|9314|9330|9323|9323|9314|400
1644604690000|2022-02-11 18:38:10|9321|9312|9325|9319|9328|9321|9317|9312|2800
1644604700000|2022-02-11 18:38:20|9323|9314|9314|9311|9323|9317|9313|9307|8872
1644604710000|2022-02-11 18:38:30|9316|9308|9315|9308|9319|9313|9313|9307|100
1644604720000|2022-02-11 18:38:40|9319|9309|9323|9314|9324|9319|9318|9309|1600
1644604730000|2022-02-11 18:38:50|9322|9315|9323|9315|9325|9315|9320|9313|900
1644604740000|2022-02-11 18:39:00|9322|9314|9318|9312|9323|9315|9312|9306|2300
1644604750000|2022-02-11 18:39:10|9317|9311|9323|9315|9328|9321|9317|9311|600
1644604760000|2022-02-11 18:39:20|9322|9314|9315|9309|9324|9314|9313|9307|1000
1644604770000|2022-02-11 18:39:30|9317|9308|9307|9301|9317|9312|9306|9301|0
1644604780000|2022-02-11 18:39:40|9308|9294|9299|9295|9308|9295|9299|9291|2408
1644604790000|2022-02-11 18:39:50|9298|9294|9295|9287|9299|9294|9295|9287|1212
1644604800000|2022-02-11 18:40:00|9292|9288|9299|9293|9299|9293|9285|9276|1112
1644604810000|2022-02-11 18:40:10|9300|9294|9330|9322|9330|9322|9300|9294|805
1644604820000|2022-02-11 18:40:20|9328|9317|9306|9301|9328|9317|9304|9301|2300
1644604830000|2022-02-11 18:40:30|9304|9297|9314|9307|9314|9308|9302|9295|2169
1644604840000|2022-02-11 18:40:40|9315|9310|9325|9319|9325|9319|9314|9309|1570
1644604850000|2022-02-11 18:40:50|9324|9318|9312|9306|9324|9318|9311|9305|600
1644604860000|2022-02-11 18:41:00|9310|9305|9311|9305|9311|9305|9302|9296|100
1644604870000|2022-02-11 18:41:10|9312|9306|9313|9306|9313|9307|9308|9301|200
1644604880000|2022-02-11 18:41:20|9316|9308|9311|9305|9316|9308|9308|9301|800
1644604890000|2022-02-11 18:41:30|9310|9303|9306|9301|9310|9303|9302|9297|800
1644604900000|2022-02-11 18:41:40|9302|9295|9303|9294|9304|9295|9300|9294|200
1644604910000|2022-02-11 18:41:50|9300|9291|9296|9288|9300|9293|9295|9288|200
1644604920000|2022-02-11 18:42:00|9295|9284|9290|9282|9295|9284|9290|9282|200
1644604930000|2022-02-11 18:42:10|9293|9284|9287|9282|9293|9288|9286|9282|200
1644604940000|2022-02-11 18:42:20|9286|9278|9284|9275|9286|9278|9277|9272|1100
1644604950000|2022-02-11 18:42:30|9285|9277|9287|9280|9295|9290|9284|9277|800
1644604960000|2022-02-11 18:42:40|9286|9276|9282|9275|9287|9276|9280|9273|200
1644604970000|2022-02-11 18:42:50|9281|9273|9273|9266|9281|9273|9272|9265|656
1644604980000|2022-02-11 18:43:00|9275|9267|9287|9280|9288|9282|9275|9267|775
1644604990000|2022-02-11 18:43:10|9288|9283|9291|9284|9292|9291|9285|9280|500
1644605000000|2022-02-11 18:43:20|9296|9287|9297|9291|9300|9294|9296|9287|500
1644605010000|2022-02-11 18:43:30|9299|9293|9298|9293|9306|9299|9294|9289|1600
1644605020000|2022-02-11 18:43:40|9297|9289|9291|9284|9297|9293|9290|9284|1350
1644605030000|2022-02-11 18:43:50|9290|9286|9288|9281|9292|9286|9288|9281|0
1644605040000|2022-02-11 18:44:00|9290|9283|9303|9297|9303|9297|9290|9283|300
1644605050000|2022-02-11 18:44:10|9304|9298|9308|9299|9318|9308|9304|9298|1050
1644605060000|2022-02-11 18:44:20|9305|9298|9306|9298|9306|9298|9303|9297|0
1644605070000|2022-02-11 18:44:30|9308|9294|9301|9295|9308|9295|9301|9294|543
1644605080000|2022-02-11 18:44:40|9300|9294|9293|9286|9300|9294|9288|9284|200
1644605090000|2022-02-11 18:44:50|9294|9287|9292|9285|9295|9290|9292|9284|400
1644605100000|2022-02-11 18:45:00|9293|9284|9291|9284|9293|9284|9290|9284|0
1644605110000|2022-02-11 18:45:10|9289|9283|9279|9270|9291|9284|9279|9270|200
1644605170000|2022-02-11 18:46:10|9235|9226|9236|9225|9236|9226|9232|9225|100
1644605180000|2022-02-11 18:46:20|9235|9227|9241|9234|9241|9234|9233|9226|400
1644605190000|2022-02-11 18:46:30|9240|9230|9234|9225|9240|9230|9233|9223|200
1644605200000|2022-02-11 18:46:40|9233|9223|9228|9221|9233|9224|9227|9220|500
1644605210000|2022-02-11 18:46:50|9231|9224|9241|9236|9245|9239|9231|9224|2758
1644605220000|2022-02-11 18:47:00|9242|9237|9236|9226|9248|9241|9236|9226|442
1644605230000|2022-02-11 18:47:10|9234|9227|9237|9229|9239|9232|9234|9226|500
1644605240000|2022-02-11 18:47:20|9238|9234|9249|9240|9254|9243|9238|9234|775
1644605250000|2022-02-11 18:47:30|9250|9241|9266|9257|9266|9258|9248|9240|1758
1644605260000|2022-02-11 18:47:40|9264|9258|9255|9246|9264|9259|9252|9245|300
1644605270000|2022-02-11 18:47:50|9254|9247|9257|9250|9265|9258|9254|9247|100
1644605280000|2022-02-11 18:48:00|9258|9252|9272|9262|9273|9267|9258|9252|400
1644605290000|2022-02-11 18:48:10|9271|9264|9265|9256|9271|9265|9265|9256|200
1644605300000|2022-02-11 18:48:20|9263|9254|9261|9252|9263|9254|9252|9250|1250
1644605310000|2022-02-11 18:48:30|9260|9251|9261|9257|9270|9266|9260|9251|2080
1644605320000|2022-02-11 18:48:40|9265|9254|9270|9258|9270|9266|9265|9254|1600
1644605330000|2022-02-11 18:48:50|9269|9257|9266|9254|9269|9257|9263|9254|300
1644605340000|2022-02-11 18:49:00|9263|9255|9249|9241|9263|9255|9248|9240|250
1644605350000|2022-02-11 18:49:10|9251|9242|9248|9240|9251|9242|9245|9240|0
1644605360000|2022-02-11 18:49:20|9249|9241|9242|9234|9249|9241|9238|9230|2300
1644605370000|2022-02-11 18:49:30|9241|9233|9237|9231|9242|9233|9236|9230|200
1644605380000|2022-02-11 18:49:40|9233|9230|9228|9220|9236|9230|9225|9217|3211
1644605390000|2022-02-11 18:49:50|9229|9218|9235|9225|9235|9230|9225|9217|7011
1644605400000|2022-02-11 18:50:00|9232|9228|9221|9216|9232|9228|9221|9216|1575
1644605410000|2022-02-11 18:50:10|9220|9215|9214|9203|9221|9215|9212|9203|900
1644605420000|2022-02-11 18:50:20|9212|9206|9221|9213|9227|9218|9212|9203|1377
1644605430000|2022-02-11 18:50:30|9219|9212|9215|9209|9219|9212|9210|9204|699
1644605440000|2022-02-11 18:50:40|9214|9205|9207|9199|9214|9209|9200|9193|13165
1644605450000|2022-02-11 18:50:50|9206|9198|9207|9199|9207|9202|9204|9195|100
1644605460000|2022-02-11 18:51:00|9206|9198|9210|9207|9210|9207|9205|9198|1700
1644605470000|2022-02-11 18:51:10|9209|9203|9207|9201|9210|9203|9204|9201|3200
1644605480000|2022-02-11 18:51:20|9210|9204|9199|9194|9210|9204|9199|9194|1820
1644605490000|2022-02-11 18:51:30|9197|9190|9197|9190|9198|9191|9197|9187|200
1644605500000|2022-02-11 18:51:40|9203|9186|9205|9198|9207|9200|9200|9186|2807
1644605510000|2022-02-11 18:51:50|9203|9195|9218|9210|9221|9212|9203|9195|1241
1644605520000|2022-02-11 18:52:00|9221|9212|9224|9215|9227|9215|9219|9210|600
1644605530000|2022-02-11 18:52:10|9225|9211|9210|9203|9225|9215|9209|9200|628
1644605540000|2022-02-11 18:52:20|9208|9204|9215|9206|9218|9210|9208|9204|720
1644605550000|2022-02-11 18:52:30|9216|9212|9226|9216|9227|9217|9216|9211|100
1644605560000|2022-02-11 18:52:40|9227|9217|9238|9231|9238|9231|9226|9217|0
1644605570000|2022-02-11 18:52:50|9237|9227|9230|9222|9238|9227|9229|9220|3230
1644605580000|2022-02-11 18:53:00|9229|9223|9231|9223|9234|9226|9222|9214|544
1644605590000|2022-02-11 18:53:10|9230|9220|9230|9223|9231|9224|9226|9219|1360
1644605600000|2022-02-11 18:53:20|9228|9224|9236|9228|9238|9230|9228|9223|100
1644605610000|2022-02-11 18:53:30|9237|9230|9242|9230|9245|9237|9237|9230|650
1644605620000|2022-02-11 18:53:40|9238|9222|9232|9225|9238|9226|9231|9222|436
1644605630000|2022-02-11 18:53:50|9234|9222|9235|9228|9235|9231|9231|9222|326
1644605640000|2022-02-11 18:54:00|9240|9229|9244|9238|9244|9238|9239|9229|488
1644605650000|2022-02-11 18:54:10|9243|9237|9243|9234|9244|9238|9243|9234|0
1644605660000|2022-02-11 18:54:20|9244|9237|9251|9240|9251|9244|9244|9236|850
1644605670000|2022-02-11 18:54:30|9248|9241|9257|9250|9259|9251|9248|9241|0
1644605680000|2022-02-11 18:54:40|9256|9246|9254|9245|9258|9247|9252|9242|100
1644605690000|2022-02-11 18:54:50|9255|9246|9251|9244|9256|9246|9251|9244|200
1644605700000|2022-02-11 18:55:00|9255|9246|9238|9231|9255|9246|9238|9228|200
1644605710000|2022-02-11 18:55:10|9236|9230|9237|9229|9243|9236|9232|9224|500
1644605720000|2022-02-11 18:55:20|9239||9239||9239||9238||0
1644605730000|2022-02-11 18:55:30|9243|9230|9243|9231|9248|9236|9243|9230|300
1644605740000|2022-02-11 18:55:40|9241|9227|9236|9226|9243|9230|9236|9225|150
1644605750000|2022-02-11 18:55:50|9237|9225|9230|9221|9237|9225|9228|9217|303
1644605760000|2022-02-11 18:56:00|9231|9218|9221|9212|9231|9219|9219|9209|100
1644605770000|2022-02-11 18:56:10|9224|9222|9218|9211|9230|9223|9218|9210|750
1644605780000|2022-02-11 18:56:20|9217|9208|9211|9205|9217|9209|9209|9203|824
1644605790000|2022-02-11 18:56:30|9208|9204|9210|9202|9211|9205|9208|9202|300
1644605800000|2022-02-11 18:56:40|9205|9201|9208|9198|9209|9201|9204|9197|745
1644605810000|2022-02-11 18:56:50|9209|9199|9213|9201|9221|9212|9209|9199|300
1644605820000|2022-02-11 18:57:00|9214|9203|9219|9207|9219|9208|9209|9203|700
1644605830000|2022-02-11 18:57:10|9217|9210|9209|9199|9221|9212|9207|9199|400
1644605840000|2022-02-11 18:57:20|9207|9200|9211|9200|9212|9200|9207|9199|1183
1644605850000|2022-02-11 18:57:30|9214|9201|9214|9203|9214|9203|9206|9199|100
1644605860000|2022-02-11 18:57:40|9211|9200|9223|9213|9227|9218|9211|9200|200
1644605870000|2022-02-11 18:57:50|9222|9214|9216|9209|9226|9214|9212|9209|100
1644605880000|2022-02-11 18:58:00|9215|9206|9213|9202|9215|9207|9210|9202|327
1644605890000|2022-02-11 18:58:10|9220|9205|9219|9206|9223|9214|9214|9205|0
1644605900000|2022-02-11 18:58:20|9214|9204|9223|9215|9223|9215|9214|9204|100
1644605910000|2022-02-11 18:58:30|9224|9216|9230|9221|9230|9224|9224|9214|100
1644605920000|2022-02-11 18:58:40|9233|9223|9238|9230|9238|9233|9233|9223|100
1644605930000|2022-02-11 18:58:50|9237|9227|9233|9223|9237|9230|9232|9223|560
1644605940000|2022-02-11 18:59:00|9232|9222|9232|9222|9234|9226|9228|9219|0
1644605950000|2022-02-11 18:59:10|9231|9224|9233|9224|9236|9224|9230|9224|0
1644605960000|2022-02-11 18:59:20|9232|9223|9233|9225|9237|9226|9230|9222|200
1644605970000|2022-02-11 18:59:30|9234|9223|9233|9224|9234|9225|9232|9223|300
1644605980000|2022-02-11 18:59:40|9234|9225|9227|9220|9234|9225|9222|9214|2300
1644605990000|2022-02-11 18:59:50|9226|9219|9218|9212|9226|9219|9218|9212|100
1644606000000|2022-02-11 19:00:00|9217|9211|9222|9215|9222|9216|9208|9203|819
1644606010000|2022-02-11 19:00:10|9224|9216|9222|9213|9227|9221|9222|9212|115
1644606020000|2022-02-11 19:00:20|9220|9214|9216|9210|9220|9214|9216|9208|0
1644606030000|2022-02-11 19:00:30|9223|9212|9227|9219|9230|9222|9223|9210|0
1644606040000|2022-02-11 19:00:40|9230|9220|9218|9208|9230|9220|9215|9208|400
1644606050000|2022-02-11 19:00:50|9219|9209|9231|9221|9231|9223|9216|9209|100
1644606060000|2022-02-11 19:01:00|9234|9223|9252|9243|9252|9243|9234|9223|706
1644606070000|2022-02-11 19:01:10|9251|9244|9246|9240|9251|9245|9246|9240|300
1644606080000|2022-02-11 19:01:20|9244|9236|9232|9227|9244|9236|9232|9227|400
1644606090000|2022-02-11 19:01:30|9231|9223|9235|9227|9238|9230|9227|9220|400
1644606100000|2022-02-11 19:01:40|9230|9223|9218|9208|9230|9223|9218|9207|734
1644606110000|2022-02-11 19:01:50|9216|9207|9214|9208|9220|9212|9214|9204|1377
1644606120000|2022-02-11 19:02:00|9219|9206|9207|9201|9219|9210|9204|9201|417
1644606130000|2022-02-11 19:02:10|9206|9197|9191|9184|9206|9197|9189|9180|3383
1644606140000|2022-02-11 19:02:20|9198|9185|9195|9188|9200|9194|9194|9185|672
1644606150000|2022-02-11 19:02:30|9194|9186|9189|9181|9194|9187|9187|9180|725
1644606160000|2022-02-11 19:02:40|9188|9183|9179|9172|9189|9183|9179|9169|7202
1644606170000|2022-02-11 19:02:50|9177|9168|9168|9162|9177|9168|9168|9160|1025
1644606180000|2022-02-11 19:03:00|9170|9163|9175|9166|9179|9172|9170|9163|1457
1644606190000|2022-02-11 19:03:10|9177|9171|9177|9167|9177|9171|9170|9165|2275
1644606200000|2022-02-11 19:03:20|9176|9168|9175|9169|9176|9169|9175|9168|575
1644606210000|2022-02-11 19:03:30|9180|9170|9179|9171|9180|9178|9175|9167|1466
1644606220000|2022-02-11 19:03:40|9176|9167|9179|9170|9179|9170|9171|9165|0
1644606230000|2022-02-11 19:03:50|9177|9166|9171|9163|9177|9168|9171|9163|300
1644606240000|2022-02-11 19:04:00|9167|9159|9164|9158|9171|9162|9163|9154|650
1644606250000|2022-02-11 19:04:10|9169|9160|9168|9158|9169|9162|9167|9156|412
1644606260000|2022-02-11 19:04:20|9167|9159|9168|9159|9168|9159|9166|9155|0
1644606270000|2022-02-11 19:04:30|9170|9157|9172|9162|9173|9166|9169|9157|2300
1644606280000|2022-02-11 19:04:40|9169|9160|9163|9154|9169|9160|9163|9154|400
1644606290000|2022-02-11 19:04:50|9162|9155|9181|9174|9183|9176|9162|9155|1700
1644606300000|2022-02-11 19:05:00|9182|9176|9181|9172|9186|9180|9179|9168|1200
1644606310000|2022-02-11 19:05:10|9180|9169|9166|9159|9180|9169|9166|9159|772
1644606320000|2022-02-11 19:05:20|9165|9157|9173|9162|9173|9163|9158|9155|200
1644606330000|2022-02-11 19:05:30|9172|9158|9167|9156|9172|9158|9159|9152|250
1644606340000|2022-02-11 19:05:40|9166|9158|9164|9155|9173|9165|9164|9152|305
1644606350000|2022-02-11 19:05:50|9163|9154|9153|9144|9163|9154|9150|9144|866
1644606360000|2022-02-11 19:06:00|9149|9142|9149|9140|9158|9149|9148|9140|0
1644606370000|2022-02-11 19:06:10|9151|9142|9137|9128|9151|9142|9137|9128|1889
1644606380000|2022-02-11 19:06:20|9138|9130|9145|9139|9145|9140|9135|9128|300
1644606390000|2022-02-11 19:06:30|9149|9138|9148|9137|9152|9142|9148|9137|600
1644606400000|2022-02-11 19:06:40|9149|9134|9139|9132|9149|9138|9138|9130|3625
1644606410000|2022-02-11 19:06:50|9142|9128|9129|9122|9142|9129|9128|9122|2782
1644606420000|2022-02-11 19:07:00|9130|9123|9135|9128|9136|9129|9128|9123|2033
1644606430000|2022-02-11 19:07:10|9131|9125|9140|9135|9142|9135|9130|9123|1874
1644606440000|2022-02-11 19:07:20|9141|9136|9142|9136|9145|9138|9140|9132|597
1644606450000|2022-02-11 19:07:30|9145|9140|9146|9137|9146|9142|9143|9132|812
1644606460000|2022-02-11 19:07:40|9148|9140|9160|9151|9160|9154|9148|9138|972
1644606470000|2022-02-11 19:07:50|9158|9149|9168|9160|9168|9163|9156|9146|928
1644606480000|2022-02-11 19:08:00|9170|9164|9175|9166|9176|9170|9167|9159|571
1644606490000|2022-02-11 19:08:10|9174|9164|9185|9177|9185|9178|9173|9163|1107
1644606500000|2022-02-11 19:08:20|9183|9174|9192|9186|9193|9186|9183|9174|9885
1644606510000|2022-02-11 19:08:30|9190|9184|9196|9186|9198|9188|9190|9182|1243
1644606520000|2022-02-11 19:08:40|9197|9187|9186|9179|9197|9188|9186|9179|878
1644606530000|2022-02-11 19:08:50|9181|9176|9183|9174|9185|9178|9176|9172|5478
1644606540000|2022-02-11 19:09:00|9182|9175|9160|9151|9182|9175|9157|9146|3474
1644606550000|2022-02-11 19:09:10|9165|9153|9171|9159|9174|9165|9165|9153|300
1644606560000|2022-02-11 19:09:20|9169|9161|9169|9162|9177|9168|9169|9160|200
1644606570000|2022-02-11 19:09:30|9173|9163|9169|9166|9175|9167|9168|9162|400
1644606580000|2022-02-11 19:09:40|9172|9167|9174|9169|9177|9169|9172|9167|200
1644606590000|2022-02-11 19:09:50|9175|9170|9179|9173|9179|9176|9175|9170|200
1644606600000|2022-02-11 19:10:00|9180|9174|9184|9179|9190|9182|9179|9174|6980
1644606610000|2022-02-11 19:10:10|9186|9175|9185|9177|9186|9179|9179|9174|800
1644606620000|2022-02-11 19:10:20|9186|9178|9184|9178|9186|9179|9184|9177|100
1644606630000|2022-02-11 19:10:30|9185|9180|9185|9177|9190|9187|9185|9177|1125
1644606640000|2022-02-11 19:10:40|9184|9174|9188|9179|9190|9184|9179|9174|225
1644606650000|2022-02-11 19:10:50|9187|9181|9200|9194|9200|9194|9187|9181|587
1644606660000|2022-02-11 19:11:00|9198|9191|9202|9196|9203|9196|9196|9190|1475
1644606670000|2022-02-11 19:11:10|9201|9198|9205|9195|9207|9202|9200|9193|527
1644606680000|2022-02-11 19:11:20|9202|9194|9200|9194|9204|9194|9200|9194|100
1644606690000|2022-02-11 19:11:30|9199|9193|9193|9185|9199|9193|9190|9185|1144
1644606700000|2022-02-11 19:11:40|9191|9182|9188|9177|9191|9182|9181|9174|1050
1644606710000|2022-02-11 19:11:50|9186|9179|9188|9179|9188|9179|9186|9179|0
1644606720000|2022-02-11 19:12:00|9182|9177|9172|9159|9183|9177|9168|9158|400
1644606730000|2022-02-11 19:12:10|9173|9165|9187|9182|9191|9184|9173|9165|700
1644606740000|2022-02-11 19:12:20|9190|9183|9189|9180|9191|9185|9184|9174|1050
1644606750000|2022-02-11 19:12:30|9188|9178|9190|9179|9191|9188|9188|9177|200
1644606760000|2022-02-11 19:12:40|9186|9177|9181|9174|9187|9181|9178|9174|489
1644606770000|2022-02-11 19:12:50|9182|9179|9176|9169|9185|9179|9172|9167|1480
1644606780000|2022-02-11 19:13:00|9179|9168|9181|9176|9189|9184|9179|9168|1700
1644606790000|2022-02-11 19:13:10|9180|9175|9185|9179|9186|9181|9179|9169|1200
1644606800000|2022-02-11 19:13:20|9186|9182|9193|9188|9193|9188|9186|9180|300
1644606810000|2022-02-11 19:13:30|9196|9190|9188|9179|9196|9190|9188|9179|700
1644606820000|2022-02-11 19:13:40|9187|9177|9190|9183|9190|9183|9183|9177|200
1644606830000|2022-02-11 19:13:50|9193|9184|9192|9184|9193|9186|9191|9183|644
1644606840000|2022-02-11 19:14:00|9197|9190|9196|9188|9202|9199|9192|9186|1100
1644606850000|2022-02-11 19:14:10|9195|9186|9184|9176|9195|9186|9183|9176|325
1644606860000|2022-02-11 19:14:20|9190|9177|9196|9188|9198|9189|9190|9177|100
1644606870000|2022-02-11 19:14:30|9195|9189|9200|9192|9203|9196|9193|9184|400
1644606880000|2022-02-11 19:14:40|9201|9193|9212|9204|9213|9206|9201|9193|0
1644606890000|2022-02-11 19:14:50|9211|9203|9213|9206|9213|9206|9208|9200|0
1644606900000|2022-02-11 19:15:00|9212|9205|9224|9218|9224|9218|9204|9196|400
1644606910000|2022-02-11 19:15:10|9226|9219|9233|9225|9233|9225|9224|9216|711
1644606920000|2022-02-11 19:15:20|9232|9224|9228|9219|9233|9226|9222|9215|1200
1644606930000|2022-02-11 19:15:30|9227|9216|9224|9216|9227|9217|9222|9215|500
1644606940000|2022-02-11 19:15:40|9222|9215|9229|9221|9234|9224|9222|9215|846
1644606950000|2022-02-11 19:15:50|9228|9218|9230|9221|9233|9222|9225|9216|500
1644606960000|2022-02-11 19:16:00|9229|9215|9224|9218|9230|9223|9222|9215|1333
1644606970000|2022-02-11 19:16:10|9226|9219|9229|9221|9230|9222|9222|9215|212
1644606980000|2022-02-11 19:16:20|9227|9219|9206|9200|9227|9219|9206|9200|1701
1644606990000|2022-02-11 19:16:30|9209|9198|9209|9203|9210|9203|9205|9196|500
1644607000000|2022-02-11 19:16:40|9208|9204|9208|9203|9208|9205|9208|9203|282
1644607010000|2022-02-11 19:16:50|9207|9199|9215|9209|9218|9210|9206|9199|1536
1644607020000|2022-02-11 19:17:00|9213|9204|9219|9212|9220|9212|9211|9204|0
1644607030000|2022-02-11 19:17:10|9220|9210|9223|9215|9225|9216|9220|9209|0
1644607040000|2022-02-11 19:17:20|9221|9214|9224|9216|9226|9218|9221|9214|0
1644607050000|2022-02-11 19:17:30|9225|9217|9230|9223|9230|9227|9224|9217|801
1644607060000|2022-02-11 19:17:40|9226|9221|9230|9226|9230|9228|9226|9221|817
1644607070000|2022-02-11 19:17:50||9227||9228||9229||9226|2599
1644607080000|2022-02-11 19:18:00|9228|9226|9240|9233|9240|9233|9228|9221|12738
1644607090000|2022-02-11 19:18:10|9239|9235|9242|9237|9245|9239|9238|9233|1062
1644607100000|2022-02-11 19:18:20|9239|9238|9242|9233|9245|9239|9238|9230|497
1644607110000|2022-02-11 19:18:30|9241|9235|9245|9239|9247|9239|9241|9235|100
1644607120000|2022-02-11 19:18:40|9247|9240|9246|9239|9251|9243|9246|9239|200
1644607130000|2022-02-11 19:18:50|9247|9240|9247|9242|9249|9242|9247|9240|100
1644607140000|2022-02-11 19:19:00|9246|9240|9240|9232|9246|9240|9237|9230|950
1644607150000|2022-02-11 19:19:10|9238|9233|9242|9236|9243|9236|9238|9231|104
1644607160000|2022-02-11 19:19:20|9243|9230|9232|9226|9243|9230|9230|9226|800
1644607170000|2022-02-11 19:19:30|9234|9227|9239|9230|9240|9232|9234|9227|100
1644607180000|2022-02-11 19:19:40|9236|9228|9240|9234|9244|9238|9235|9228|200
1644607190000|2022-02-11 19:19:50|9241|9236|9242|9236|9244|9237|9241|9236|800
1644607200000|2022-02-11 19:20:00|9240|9234|9244|9237|9245|9238|9233|9228|714
1644607210000|2022-02-11 19:20:10|9245|9238|9243|9237|9246|9239|9243|9236|200
1644607220000|2022-02-11 19:20:20|9244|9233|9237|9233|9244|9233|9237|9233|100
1644607230000|2022-02-11 19:20:30|9238|9234|9240|9233|9243|9236|9238|9233|700
1644607240000|2022-02-11 19:20:40|9239|9229|9228|9220|9240|9229|9226|9219|846
1644607250000|2022-02-11 19:20:50|9229|9221|9225|9219|9229|9221|9225|9219|519
1644607260000|2022-02-11 19:21:00|9224|9220|9232|9224|9232|9224|9223|9216|405
1644607270000|2022-02-11 19:21:10|9233|9225|9235|9228|9236|9230|9233|9225|800
1644607280000|2022-02-11 19:21:20|9236|9229|9243|9235|9243|9236|9236|9229|100
1644607290000|2022-02-11 19:21:30|9242|9234|9240|9233|9243|9234|9236|9233|946
1644607300000|2022-02-11 19:21:40|9239|9234|9239|9233|9245|9238|9235|9233|407
1644607310000|2022-02-11 19:21:50|9241|9234|9241|9236|9245|9237|9241|9234|200
1644607320000|2022-02-11 19:22:00|9242|9235|9242|9233|9242|9235|9237|9232|100
1644607330000|2022-02-11 19:22:10|9239|9232|9245|9237|9246|9238|9236|9232|600
1644607340000|2022-02-11 19:22:20|9247|9239|9248|9243|9248|9243|9247|9239|1272
1644607350000|2022-02-11 19:22:30|9247|9242|9243|9235|9248|9243|9242|9235|1300
1644607360000|2022-02-11 19:22:40|9244|9237|9244|9237|9244|9237|9243|9237|550
1644607370000|2022-02-11 19:22:50|9251|9239|9249|9244|9252|9244|9249|9239|300
1644607380000|2022-02-11 19:23:00|9248|9242|9241|9233|9251|9244|9236|9229|400
1644607390000|2022-02-11 19:23:10|9240|9232|9238|9233|9241|9234|9237|9229|0
1644607400000|2022-02-11 19:23:20|9245|9237|9243|9238|9246|9239|9242|9235|381
1644607410000|2022-02-11 19:23:30|9242|9237|9233|9228|9242|9237|9232|9228|100
1644607420000|2022-02-11 19:23:40|9235|9230|9240|9233|9240|9233|9232|9228|0
1644607430000|2022-02-11 19:23:50|9242|9235|9242|9235|9242|9235|9237|9234|110
1644607440000|2022-02-11 19:24:00|9244|9237|9237|9231|9244|9237|9236|9231|479
1644607450000|2022-02-11 19:24:10|9236|9227|9228|9222|9236|9227|9224|9216|800
1644607460000|2022-02-11 19:24:20|9230|9223|9225|9220|9230|9223|9224|9217|0
1644607470000|2022-02-11 19:24:30|9223|9218|9224|9217|9224|9219|9220|9213|396
1644607480000|2022-02-11 19:24:40|9225|9218|9224|9218|9230|9224|9224|9218|600
1644607490000|2022-02-11 19:24:50|9223|9219|9224|9215|9224|9219|9220|9215|200
1644607500000|2022-02-11 19:25:00|9220|9212|9219|9213|9222|9215|9215|9208|100
1644607510000|2022-02-11 19:25:10|9218|9210|9218|9210|9218|9211|9214|9210|200
1644607520000|2022-02-11 19:25:20|9217|9211|9208|9201|9217|9211|9208|9201|400
1644607530000|2022-02-11 19:25:30|9207|9202|9201|9193|9207|9202|9200|9193|344
1644607540000|2022-02-11 19:25:40|9205|9192|9204|9197|9205|9199|9204|9192|200
1644607550000|2022-02-11 19:25:50|9210|9199|9212|9205|9212|9205|9210|9198|200
1644607560000|2022-02-11 19:26:00|9210|9204|9208|9201|9213|9205|9206|9201|689
1644607570000|2022-02-11 19:26:10|9206|9202|9200|9193|9206|9203|9199|9191|700
1644607580000|2022-02-11 19:26:20|9201||9199||9201||9199||400
1644607590000|2022-02-11 19:26:30|9200|9194|9193|9187|9200|9194|9193|9187|900
1644607600000|2022-02-11 19:26:40|9194|9185|9193|9188|9195|9190|9193|9185|100
1644607610000|2022-02-11 19:26:50|9196|9187|9190|9182|9196|9187|9189|9180|0
1644607620000|2022-02-11 19:27:00|9193|9184|9191|9184|9193|9188|9189|9181|0
1644607630000|2022-02-11 19:27:10|9193|9183|9192|9184|9194|9186|9191|9181|100
1644607640000|2022-02-11 19:27:20|9193|9185|9192|9184|9195|9186|9188|9180|0
1644607650000|2022-02-11 19:27:30|9195|9185|9198|9190|9198|9190|9195|9184|622
1644607660000|2022-02-11 19:27:40|9200|9191|9199|9192|9201|9197|9196|9191|360
1644607670000|2022-02-11 19:27:50|9200|9193|9204|9194|9205|9198|9200|9193|0
1644607680000|2022-02-11 19:28:00|9202|9195|9194|9189|9203|9195|9193|9186|200
1644607690000|2022-02-11 19:28:10|9195|9188|9193|9186|9196|9188|9192|9183|0
1644607700000|2022-02-11 19:28:20|9192|9185|9189|9183|9192|9185|9189|9183|0
1644607710000|2022-02-11 19:28:30|9188|9181|9185|9179|9189|9181|9185|9176|0
1644607720000|2022-02-11 19:28:40|9188|9181|9186|9180|9191|9185|9185|9179|100
1644607730000|2022-02-11 19:28:50|9185|9178|9179|9174|9185|9178|9179|9173|0
1644607740000|2022-02-11 19:29:00|9178|9173|9175|9169|9178|9173|9171|9169|900
1644607750000|2022-02-11 19:29:10|9174|9165|9171|9167|9174|9168|9171|9165|900
1644607760000|2022-02-11 19:29:20|9172|9165|9168|9161|9172|9167|9168|9158|1000
1644607770000|2022-02-11 19:29:30|9167|9158|9163|9156|9167|9160|9163|9154|300
1644607780000|2022-02-11 19:29:40|9164|9157|9162|9155|9165|9162|9161|9154|400
1644607790000|2022-02-11 19:29:50|9164|9157|9168|9162|9168|9163|9164|9156|195
1644607800000|2022-02-11 19:30:00|9162|9161|9160|9155|9162|9161|9160|9153|300
1644607810000|2022-02-11 19:30:10|9162|9157|9164|9158|9168|9162|9162|9157|325
1644607820000|2022-02-11 19:30:20|9165|9161|9179|9169|9184|9178|9165|9161|400
1644607830000|2022-02-11 19:30:30|9180|9170|9179|9173|9181|9173|9179|9170|200
1644607840000|2022-02-11 19:30:40|9178|9170|9173|9166|9178|9170|9164|9157|1593
1644607850000|2022-02-11 19:30:50|9172|9167|9167|9158|9173|9167|9166|9157|300
1644607860000|2022-02-11 19:31:00|9166|9159|9152|9145|9166|9159|9152|9145|3000
1644607870000|2022-02-11 19:31:10|9155|9147|9152|9145|9155|9149|9150|9145|100
1644607880000|2022-02-11 19:31:20|9155|9146|9160|9151|9160|9151|9154|9146|150
1644607890000|2022-02-11 19:31:30|9159|9152|9159|9153|9160|9153|9159|9152|0
1644607900000|2022-02-11 19:31:40|9158|9151|9158|9152|9159|9152|9158|9151|200
1644607910000|2022-02-11 19:31:50|9157|9148|9154|9146|9157|9148|9154|9146|755
1644607920000|2022-02-11 19:32:00|9153|9145|9154|9147|9159|9154|9153|9145|2650
1644607930000|2022-02-11 19:32:10|9152|9144|9151|9147|9152|9147|9149|9144|500
1644607940000|2022-02-11 19:32:20|9154|9148|9154|9148|9154|9148|9153|9148|100
1644607950000|2022-02-11 19:32:30|9152|9149|9152|9147|9154|9149|9150|9146|424
1644607960000|2022-02-11 19:32:40|9151|9146|9152|9147|9152|9147|9148|9143|2100
1644607970000|2022-02-11 19:32:50|9153|9150|9159|9154|9161|9157|9153|9149|1400
1644607980000|2022-02-11 19:33:00|9161|9155|9171|9165|9171|9167|9160|9154|4043
1644607990000|2022-02-11 19:33:10|9172|9166|9180|9175|9180|9175|9171|9166|1968
1644608000000|2022-02-11 19:33:20|9183|9176|9184|9177|9191|9183|9183|9176|1213
1644608010000|2022-02-11 19:33:30|9185|9185|9194|9188|9196|9188|9185|9178|300
1644608070000|2022-02-11 19:34:30|9236|9227|9229|9221|9236|9227|9229|9221|500
1644608080000|2022-02-11 19:34:40|9227|9222|9228|9222|9233|9227|9227|9222|885
1644608090000|2022-02-11 19:34:50|9230|9221|9228|9221|9230|9222|9226|9221|429
1644608100000|2022-02-11 19:35:00|9226|9218|9220|9212|9230|9221|9217|9212|1325
1644608110000|2022-02-11 19:35:10|9217|9211|9209|9202|9217|9211|9209|9201|918
1644608120000|2022-02-11 19:35:20|9210|9203|9208|9200|9212|9203|9208|9200|0
1644608130000|2022-02-11 19:35:30|9212|9201|9214|9208|9220|9210|9209|9201|1200
1644608140000|2022-02-11 19:35:40|9216|9211|9219|9210|9221|9215|9216|9209|300
1644608150000|2022-02-11 19:35:50|9216|9209|9216|9207|9216|9209|9216|9203|500
1644608160000|2022-02-11 19:36:00|9219|9211|9214|9206|9221|9213|9206|9200|100
1644608170000|2022-02-11 19:36:10|9213|9205|9211|9205|9213|9206|9211|9205|0
1644608180000|2022-02-11 19:36:20|9212|9209|9219|9213|9221|9213|9210|9209|100
1644608190000|2022-02-11 19:36:30|9225|9212|9225|9216|9225|9221|9224|9212|300
1644608200000|2022-02-11 19:36:40|9223|9217|9219|9210|9223|9218|9216|9210|200
1644608210000|2022-02-11 19:36:50|9220|9208|9211|9205|9220|9208|9210|9205|3900
1644608220000|2022-02-11 19:37:00|9212|9201|9203|9196|9214|9201|9203|9193|5746
1644608230000|2022-02-11 19:37:10|9210|9200|9211|9202|9212|9206|9208|9200|0
1644608240000|2022-02-11 19:37:20|9208|9203|9204|9196|9208|9204|9204|9196|0
1644608250000|2022-02-11 19:37:30|9205|9199|9219|9211|9221|9214|9205|9199|988
1644608260000|2022-02-11 19:37:40||9210||9208||9211||9207|0
1644608270000|2022-02-11 19:37:50|9215|9209|9212|9203|9215|9209|9210|9202|130
1644608280000|2022-02-11 19:38:00|9211|9202|9224|9214|9224|9215|9210|9202|1118
1644608290000|2022-02-11 19:38:10|9229|9217|9229|9221|9230|9223|9228|9213|1100
1644608300000|2022-02-11 19:38:20|9230|9223|9229|9222|9236|9229|9229|9222|200
1644608310000|2022-02-11 19:38:30|9231|9223|9228|9221|9231|9223|9222|9215|666
1644608320000|2022-02-11 19:38:40|9226|9219|9224|9216|9226|9219|9218|9210|500
1644608330000|2022-02-11 19:38:50|9225|9218|9224|9215|9229|9222|9221|9214|700
1644608340000|2022-02-11 19:39:00|9223|9214|9217|9209|9224|9214|9216|9209|10650
1644608350000|2022-02-11 19:39:10|9216|9207|9208|9200|9216|9207|9207|9200|0
1644608360000|2022-02-11 19:39:20|9214|9201|9214|9205|9220|9213|9211|9201|0
1644608370000|2022-02-11 19:39:30|9213|9206|9225|9216|9225|9219|9212|9204|100
1644608380000|2022-02-11 19:39:40|9224|9217|9220|9211|9224|9217|9218|9210|100
1644608390000|2022-02-11 19:39:50|9218|9213|9210|9204|9218|9213|9210|9202|200
1644608400000|2022-02-11 19:40:00|9211|9206|9211|9206|9220|9211|9211|9202|100
1644608410000|2022-02-11 19:40:10|9210|9204|9202|9196|9214|9207|9202|9195|100
1644608420000|2022-02-11 19:40:20|9205|9198|9198|9191|9206|9199|9196|9190|100
1644608430000|2022-02-11 19:40:30|9200|9193|9199|9191|9205|9197|9199|9191|219
1644608440000|2022-02-11 19:40:40|9200|9193|9207|9199|9210|9204|9200|9193|200
1644608450000|2022-02-11 19:40:50|9205|9198|9206|9199|9207|9200|9199|9193|300
1644608460000|2022-02-11 19:41:00|9205|9198|9210|9202|9210|9202|9200|9194|352
1644608470000|2022-02-11 19:41:10|9211|9206|9204|9197|9211|9206|9202|9197|0
1644608480000|2022-02-11 19:41:20|9203|9198|9209|9202|9214|9207|9203|9198|200
1644608490000|2022-02-11 19:41:30|9208|9203|9207|9199|9208|9203|9203|9195|0
1644608500000|2022-02-11 19:41:40|9206|9196|9210|9202|9212|9205|9204|9195|200
1644608510000|2022-02-11 19:41:50|9211|9204|9202|9194|9212|9205|9199|9191|882
1644608520000|2022-02-11 19:42:00|9200|9188|9196|9191|9202|9191|9194|9188|300
1644608530000|2022-02-11 19:42:10|9195|9187|9188|9178|9195|9188|9188|9177|100
1644608540000|2022-02-11 19:42:20|9183|9179|9190|9183|9192|9186|9183|9175|200
1644608550000|2022-02-11 19:42:30|9191|9184|9193|9187|9194|9189|9190|9183|200
1644608560000|2022-02-11 19:42:40|9192|9188|9194|9188|9195|9188|9189|9183|1600
1644608570000|2022-02-11 19:42:50|9193|9187|9194|9187|9195|9189|9192|9186|0
1644608580000|2022-02-11 19:43:00|9195|9189|9204|9199|9204|9202|9195|9189|2108
1644608590000|2022-02-11 19:43:10|9207|9201|9218|9210|9218|9212|9204|9199|600
1644608600000|2022-02-11 19:43:20|9217|9209|9210|9203|9225|9219|9210|9203|1450
1644608610000|2022-02-11 19:43:30|9214|9202|9221|9212|9228|9219|9214|9202|400
1644608620000|2022-02-11 19:43:40|9222|9213|9221|9213|9223|9217|9221|9212|0
1644608630000|2022-02-11 19:43:50|9217|9212|9215|9207|9218|9212|9215|9207|500
1644608640000|2022-02-11 19:44:00|9214|9206|9208|9201|9217|9209|9204|9197|600
1644608650000|2022-02-11 19:44:10|9205|9200|9203|9195|9207|9201|9199|9195|1091
1644608660000|2022-02-11 19:44:20|9204|9196|9196|9189|9208|9200|9194|9189|300
1644608670000|2022-02-11 19:44:30|9195|9190|9197|9190|9201|9194|9193|9189|300
1644608680000|2022-02-11 19:44:40|9195|9189|9197|9190|9197|9191|9194|9188|400
1644608690000|2022-02-11 19:44:50|9192|9187|9191|9186|9192|9187|9189|9182|400
1644608700000|2022-02-11 19:45:00|9193|9187|9199|9193|9204|9198|9193|9187|100
1644608710000|2022-02-11 19:45:10|9201|9194|9200|9194|9206|9200|9200|9190|200
1644608720000|2022-02-11 19:45:20|9198|9193|9196|9189|9202|9195|9195|9187|0
1644608730000|2022-02-11 19:45:30|9198|9190|9188|9180|9198|9192|9188|9180|400
1644608740000|2022-02-11 19:45:40|9187|9181|9186|9179|9187|9182|9186|9178|100
1644608750000|2022-02-11 19:45:50|9188|9181|9181|9174|9190|9184|9180|9174|255
1644608760000|2022-02-11 19:46:00|9182|9175|9182|9173|9186|9179|9177|9169|100
1644608770000|2022-02-11 19:46:10|9180|9172|9175|9167|9180|9172|9169|9164|1807
1644608780000|2022-02-11 19:46:20|9174|9168|9175|9169|9179|9171|9174|9167|1500
1644608790000|2022-02-11 19:46:30|9173|9166|9168|9162|9173|9166|9168|9159|400
1644608800000|2022-02-11 19:46:40||9161||9161||9162||9161|0
1644608810000|2022-02-11 19:46:50|9167|9165|9170|9165|9172|9166|9167|9161|600
1644608820000|2022-02-11 19:47:00|9171|9166|9175|9168|9178|9170|9171|9166|495
1644608830000|2022-02-11 19:47:10|9174|9163|9161|9155|9174|9163|9161|9155|1744
1644608840000|2022-02-11 19:47:20|9162|9157|9170|9160|9170|9161|9161|9155|1720
1644608850000|2022-02-11 19:47:30|9172|9165|9182|9174|9182|9174|9172|9162|400
1644608860000|2022-02-11 19:47:40|9183|9175|9176|9169|9185|9177|9175|9169|800
1644608870000|2022-02-11 19:47:50|9175|9170|9180|9173|9180|9173|9173|9169|0
1644608880000|2022-02-11 19:48:00|9179|9174|9179|9175|9180|9176|9178|9174|750
1644608890000|2022-02-11 19:48:10|9178|9174|9176|9168|9178|9174|9175|9168|245
1644608900000|2022-02-11 19:48:20|9174|9169|9180|9175|9180|9175|9174|9168|1700
1644608910000|2022-02-11 19:48:30|9177|9170|9175|9168|9177|9170|9172|9164|348
1644608920000|2022-02-11 19:48:40|9176|9170|9172|9164|9179|9170|9171|9163|1864
1644608930000|2022-02-11 19:48:50|9170|9162|9168|9163|9171|9163|9162|9161|1675
1644608940000|2022-02-11 19:49:00|9171|9166|9170|9160|9172|9166|9165|9160|2700
1644608950000|2022-02-11 19:49:10|9168||9163||9168||9162||1600
1644608960000|2022-02-11 19:49:20|9165|9161|9172|9162|9174|9166|9164|9161|710
1644608970000|2022-02-11 19:49:30|9170|9164|9170|9165|9171|9165|9165|9160|4853
1644608980000|2022-02-11 19:49:40|9169|9164|9172|9167|9172|9169|9169|9164|1146
1644608990000|2022-02-11 19:49:50|9174|9168|9175|9167|9177|9172|9174|9166|1497
1644609000000|2022-02-11 19:50:00|9176|9170|9163|9157|9176|9170|9161|9156|3500
1644609010000|2022-02-11 19:50:10|9164|9158|9154|9146|9164|9158|9153|9146|1033
1644609020000|2022-02-11 19:50:20|9153|9147|9152|9146|9155|9151|9152|9146|4610
1644609030000|2022-02-11 19:50:30|9151|9145|9149|9143|9151|9145|9148|9142|4037
1644609040000|2022-02-11 19:50:40|9148|9142|9147|9143|9148|9143|9146|9142|100
1644609050000|2022-02-11 19:50:50|9152|9144|9151|9143|9154|9146|9151|9143|376
1644609060000|2022-02-11 19:51:00|9152|9144|9153|9147|9157|9151|9152|9144|1050
1644609070000|2022-02-11 19:51:10|9152|9150|9157|9152|9159|9154|9152|9150|600
1644609080000|2022-02-11 19:51:20|9158|9155|9151|9146|9158|9155|9148|9145|2633
1644609090000|2022-02-11 19:51:30|9150|9145|9148|9143|9150|9145|9146|9141|1900
1644609100000|2022-02-11 19:51:40|9147|9141|9141|9140|9148|9142|9141|9140|2072
1644609110000|2022-02-11 19:51:50|9142|9142|9147|9141|9148|9143|9142|9140|2557
1644609120000|2022-02-11 19:52:00|9148|9140|9141|9137|9148|9141|9139|9135|5268
1644609130000|2022-02-11 19:52:10|9142|9138|9144|9139|9146|9141|9141|9137|700
1644609140000|2022-02-11 19:52:20|9143|9137|9142|9135|9143|9137|9142|9135|100
1644609150000|2022-02-11 19:52:30|9137|9132|9143|9137|9143|9137|9137|9132|1514
1644609160000|2022-02-11 19:52:40|||||||||400
1644609170000|2022-02-11 19:52:50|9142|9134|9138|9133|9142|9136|9138|9132|2485
1644609180000|2022-02-11 19:53:00|9139|9134|9145|9139|9148|9142|9139|9133|1050
1644609190000|2022-02-11 19:53:10|9143|9138|9148|9139|9148|9144|9143|9138|1900
1644609200000|2022-02-11 19:53:20|9147|9140|9144|9139|9148|9140|9141|9134|775
1644609210000|2022-02-11 19:53:30|9143|9138|9139|9134|9143|9138|9138|9133|2928
1644609220000|2022-02-11 19:53:40|9140|9135|9143|9140|9143|9140|9137|9132|1925
1644609230000|2022-02-11 19:53:50|9142|9141|9150|9146|9151|9146|9142|9137|2076
1644609240000|2022-02-11 19:54:00|9151|9147|9149|9144|9155|9149|9148|9144|925
1644609250000|2022-02-11 19:54:10|9148|9140|9147|9143|9148|9144|9143|9136|2057
1644609260000|2022-02-11 19:54:20|9151|9142|9146|9142|9151|9145|9145|9142|400
1644609270000|2022-02-11 19:54:30|9147|9143|9150|9146|9153|9150|9147|9143|1649
1644609280000|2022-02-11 19:54:40||9142||9144||9144||9142|0
1644609290000|2022-02-11 19:54:50|9148|9143|9152|9145|9152|9148|9148|9143|400
1644609300000|2022-02-11 19:55:00|9156|9147|9164|9161|9166|9161|9156|9147|1100
1644609310000|2022-02-11 19:55:10|9163|9158|9154|9151|9164|9158|9154|9150|1166
1644609320000|2022-02-11 19:55:20|9157|9152|9161|9158|9163|9158|9156|9151|1375
1644609330000|2022-02-11 19:55:30|9162|9159|9162|9158|9169|9161|9161|9158|991
1644609340000|2022-02-11 19:55:40|9163||9160||9163||9159||800
1644609350000|2022-02-11 19:55:50|9161|9159|9168|9162|9168|9162|9161|9158|2230
1644609360000|2022-02-11 19:56:00|9169|9163|9168|9162|9173|9166|9164|9162|1200
1644609370000|2022-02-11 19:56:10|9167|9163|9168|9164|9169|9165|9166|9163|150
1644609380000|2022-02-11 19:56:20|9170|9163|9176|9171|9178|9171|9170|9163|500
1644609390000|2022-02-11 19:56:30|9180|9172|9180|9175|9180|9175|9178|9172|1897
1644609400000|2022-02-11 19:56:40|9179|9177|9190|9184|9190|9184|9179|9177|438
1644609410000|2022-02-11 19:56:50|9189|9185|9190|9183|9190|9186|9185|9181|868
1644609420000|2022-02-11 19:57:00|9193|9184|9196|9188|9196|9188|9190|9184|300
1644609430000|2022-02-11 19:57:10|9194|9187|9193|9187|9197|9191|9191|9187|800
1644609440000|2022-02-11 19:57:20|9194|9188|9192|9187|9196|9189|9191|9187|2315
1644609450000|2022-02-11 19:57:30|9190|9188|9196|9192|9196|9192|9189|9188|1282
1644609460000|2022-02-11 19:57:40|9202|9193|9198|9191|9204|9197|9195|9190|1836
1644609470000|2022-02-11 19:57:50|9204|9192|9204|9200|9204|9200|9201|9192|100
1644609480000|2022-02-11 19:58:00|9203|9199|9199|9196|9205|9199|9199|9196|200
1644609490000|2022-02-11 19:58:10|9203|9195|9206|9199|9207|9201|9200|9195|1011
1644609500000|2022-02-11 19:58:20|9205|9197|9206|9201|9207|9201|9203|9197|100
1644609510000|2022-02-11 19:58:30|9208||9205||9208||9202||2550
1644609520000|2022-02-11 19:58:40|9209|9202|9210|9208|9214|9208|9209|9202|820
1644609530000|2022-02-11 19:58:50|9211|9206|9210|9206|9211|9206|9210|9206|300
1644609540000|2022-02-11 19:59:00|9207|9203|9207|9201|9209|9204|9205|9198|2466
1644609550000|2022-02-11 19:59:10|9206|9200|9199|9195|9206|9201|9199|9193|1556
1644609560000|2022-02-11 19:59:20|9200|9193|9199|9195|9200|9195|9194|9190|1049
1644609570000|2022-02-11 19:59:30|9202|9196|9205|9199|9206|9200|9202|9196|100
1644609580000|2022-02-11 19:59:40|9206|9202|9215|9211|9215|9211|9205|9202|400
1644609590000|2022-02-11 19:59:50|9213||9213||9214||9212||1930
1644609600000|2022-02-11 20:00:00|9212|9206|9213|9205|9215|9211|9210|9205|1390
1644609610000|2022-02-11 20:00:10|9212|9206|9211|9207|9215|9210|9209|9206|1220
1644609620000|2022-02-11 20:00:20|9212|9204|9215|9209|9215|9209|9205|9201|800
1644609630000|2022-02-11 20:00:30|9214|9208|9219|9213|9219|9214|9213|9206|300
1644609640000|2022-02-11 20:00:40|9220|9215|9212|9211|9223|9217|9212|9211|3799
1644609650000|2022-02-11 20:00:50|9214|9212|9215|9211|9219|9212|9213|9211|1000
1644609660000|2022-02-11 20:01:00|9219|9215|9221|9213|9223|9218|9219|9212|2700
1644609670000|2022-02-11 20:01:10|9219|9214|9219|9213|9220|9214|9217|9213|150
1644609680000|2022-02-11 20:01:20|9223|9216|9222|9216|9223|9217|9221|9215|0
1644609690000|2022-02-11 20:01:30|9223|9217|9228|9222|9229|9223|9223|9217|3861
1644609700000|2022-02-11 20:01:40|9230|9223|9237|9230|9237|9233|9230|9223|448
1644609710000|2022-02-11 20:01:50|9236|9232|9231|9229|9237|9233|9231|9229|1300
1644609720000|2022-02-11 20:02:00|9232|9227|9234|9230|9234|9230|9231|9227|1340
1644609730000|2022-02-11 20:02:10|9235|9231|9239|9235|9240|9235|9235|9230|1600
1644609740000|2022-02-11 20:02:20|9235|9229|9225|9220|9235|9229|9225|9219|1960
1644609750000|2022-02-11 20:02:30|9224||9223||9224||9223||0
1644609760000|2022-02-11 20:02:40|9222|9214|9223|9216|9223|9216|9218|9212|500
1644609860000|2022-02-11 20:04:20|9262|9258|9262|9258|9262|9258|9262|9258|200
1644609880000|2022-02-11 20:04:40|9261|9256|9260|9256|9263|9257|9255|9252|3777
1644609890000|2022-02-11 20:04:50|9263|9258|9257|9250|9263|9258|9250|9247|965
1644609900000|2022-02-11 20:05:00|9255|9245|9255|9248|9256|9248|9250|9243|1139
1644609910000|2022-02-11 20:05:10|9254|9243|9254|9249|9256|9250|9248|9242|844
1644609920000|2022-02-11 20:05:20|9255|9245|9259|9253|9259|9255|9250|9245|512
1644609930000|2022-02-11 20:05:30|9263|9255|9263|9256|9264|9258|9262|9255|200
1644609940000|2022-02-11 20:05:40|9262|9255|9254|9248|9262|9256|9251|9247|869
1644609950000|2022-02-11 20:05:50|9253|9245|9252|9245|9256|9251|9249|9245|1500
1644609960000|2022-02-11 20:06:00|9250|9242|9241|9232|9250|9242|9239|9231|2100
1644609970000|2022-02-11 20:06:10|9238|9231|9235|9228|9241|9235|9232|9226|743
1644609980000|2022-02-11 20:06:20|9238|9232|9230|9221|9238|9233|9230|9221|840
1644609990000|2022-02-11 20:06:30|9231|9223|9224|9219|9231|9224|9223|9214|600
1644610000000|2022-02-11 20:06:40|9223|9220|9222|9216|9223|9220|9221|9213|0
1644610010000|2022-02-11 20:06:50|9221|9215|9228|9221|9229|9225|9221|9215|574
1644610020000|2022-02-11 20:07:00|9226|9220|9221|9216|9226|9220|9221|9216|100
1644610030000|2022-02-11 20:07:10|9217|9211|9213|9206|9217|9211|9211|9205|2413
1644610040000|2022-02-11 20:07:20|9212|9207|9217|9210|9217|9210|9212|9205|300
1644610050000|2022-02-11 20:07:30|9216|9208|9206|9201|9216|9208|9206|9200|4000
1644610060000|2022-02-11 20:07:40|9209|9202|9205|9200|9212|9207|9205|9200|1200
1644610070000|2022-02-11 20:07:50|9207|9201|9208|9203|9208|9203|9205|9201|1631
1644610080000|2022-02-11 20:08:00|9213|9204|9226|9219|9226|9219|9210|9204|1825
1644610090000|2022-02-11 20:08:10|9225|9221|9225|9221|9228|9224|9223|9221|400
1644610100000|2022-02-11 20:08:20|9226|9222|9227|9221|9227|9222|9224|9221|1915
1644610110000|2022-02-11 20:08:30|9226|9224|9226|9221|9228|9225|9226|9221|545
1644610120000|2022-02-11 20:08:40|9223||9222||9226||9222||500
1644610130000|2022-02-11 20:08:50|9223|9219|9218|9212|9224|9219|9217|9211|2043
1644610140000|2022-02-11 20:09:00|9217|9213|9214|9211|9219|9213|9212|9211|1672
1644610150000|2022-02-11 20:09:10|9218|9212|9209|9204|9218|9213|9208|9203|1216
1644610160000|2022-02-11 20:09:20|9208|9205|9204|9200|9211|9205|9204|9200|1000
1644610170000|2022-02-11 20:09:30|9205|9201|9210|9206|9216|9210|9205|9200|1240
1644610180000|2022-02-11 20:09:40|9209||9209||9209||9209||100
1644610190000|2022-02-11 20:09:50|9212|9207|9215|9208|9215|9208|9210|9207|0
1644610200000|2022-02-11 20:10:00|9214|9209|9212|9206|9219|9215|9206|9203|2455
1644610210000|2022-02-11 20:10:10|9215|9210|9208|9202|9216|9210|9207|9202|300
1644610220000|2022-02-11 20:10:20|9207|9204|9210|9204|9211|9204|9207|9204|0
1644610230000|2022-02-11 20:10:30|9208|9202|9206|9200|9209|9202|9205|9200|346
1644610240000|2022-02-11 20:10:40|9204|9199|9200|9194|9208|9202|9200|9194|1958
1644610250000|2022-02-11 20:10:50|9197|9191|9197|9191|9197|9193|9195|9189|200
1644610260000|2022-02-11 20:11:00|9198|9190|9199|9193|9202|9198|9196|9190|1165
1644610270000|2022-02-11 20:11:10|9198|9191|9193|9187|9198|9191|9190|9183|1000
1644610280000|2022-02-11 20:11:20|9192|9188|9192|9188|9193|9188|9191|9184|800
1644610290000|2022-02-11 20:11:30|9193|9185|9188|9181|9193|9185|9185|9180|1340
1644610300000|2022-02-11 20:11:40|9186|9179|9185|9181|9190|9182|9184|9177|2400
1644610310000|2022-02-11 20:11:50|9188|9179|9186|9181|9193|9186|9186|9179|1817
1644610320000|2022-02-11 20:12:00|9187|9179|9188|9181|9189|9182|9184|9176|1884
1644610330000|2022-02-11 20:12:10|9191|9182|9193|9189|9200|9196|9191|9182|500
1644610340000|2022-02-11 20:12:20|9192|9188|9194|9186|9195|9188|9190|9186|312
1644610350000|2022-02-11 20:12:30|9196|9190|9205|9199|9205|9199|9196|9190|1400
1644610360000|2022-02-11 20:12:40|9204|9197|9209|9206|9209|9206|9204|9197|700
1644610370000|2022-02-11 20:12:50|9210|9203|9206|9199|9210|9204|9205|9199|400
1644610380000|2022-02-11 20:13:00|9205|9195|9197|9190|9206|9199|9195|9190|1583
1644610390000|2022-02-11 20:13:10|9195|9188|9188|9182|9196|9188|9187|9181|365
1644610400000|2022-02-11 20:13:20|9191|9183|9190|9184|9191|9186|9189|9182|0
1644610410000|2022-02-11 20:13:30|9191|9185|9194|9190|9198|9191|9191|9185|2600
1644610420000|2022-02-11 20:13:40|9195|9192|9182|9178|9195|9192|9181|9178|300
1644610430000|2022-02-11 20:13:50|9183|9179|9188|9182|9188|9182|9182|9179|300
1644610440000|2022-02-11 20:14:00|9189|9183|9190|9182|9190|9185|9185|9181|2500
1644610450000|2022-02-11 20:14:10|9187|9181|9182|9179|9187|9181|9180|9177|1622
1644610460000|2022-02-11 20:14:20|9188|9181|9183|9179|9188|9181|9181|9179|274
1644610470000|2022-02-11 20:14:30|9182|9177|9182|9177|9185|9180|9180|9177|600
1644610480000|2022-02-11 20:14:40|9183|9176|9183|9177|9184|9179|9180|9174|1500
1644610490000|2022-02-11 20:14:50|9184||9184||9184||9183||200
1644610500000|2022-02-11 20:15:00|9182|9179|9196|9193|9196|9193|9182|9179|3136
1644610510000|2022-02-11 20:15:10|9195|9191|9216|9210|9216|9210|9195|9191|600
1644610520000|2022-02-11 20:15:20|9215|9206|9212|9206|9216|9208|9212|9206|400
1644610530000|2022-02-11 20:15:30|9213|9209|9220|9213|9223|9215|9213|9209|2127
1644610540000|2022-02-11 20:15:40|9219|9212|9228|9223|9230|9223|9219|9212|2392
1644610550000|2022-02-11 20:15:50|9229|9224|9228|9223|9230|9224|9224|9221|740
1644610560000|2022-02-11 20:16:00|9227|9221|9225|9221|9233|9227|9223|9217|2001
1644610570000|2022-02-11 20:16:10|9231|9220|9232|9226|9239|9233|9231|9220|1510
1644610580000|2022-02-11 20:16:20|9230|9228|9221|9218|9230|9228|9221|9218|1300
1644610590000|2022-02-11 20:16:30|9220|9216|9227|9219|9231|9226|9218|9213|861
1644610600000|2022-02-11 20:16:40|9228|9221|9225|9221|9228|9221|9225|9219|200
1644610610000|2022-02-11 20:16:50|9223|9219|9212|9205|9223|9219|9210|9204|1000
1644610620000|2022-02-11 20:17:00|9209|9206|9203|9198|9210|9206|9203|9196|200
1644610630000|2022-02-11 20:17:10|9207|9199|9201|9195|9207|9199|9197|9195|300
1644610640000|2022-02-11 20:17:20|9199|9192|9203|9197|9204|9197|9196|9191|795
1644610650000|2022-02-11 20:17:30|9205|9199|9194|9187|9206|9199|9191|9185|513
1644610660000|2022-02-11 20:17:40|9197|9189|9197|9188|9199|9192|9195|9188|0
1644610670000|2022-02-11 20:17:50|9198|9190|9202|9195|9203|9197|9198|9190|0
1644610680000|2022-02-11 20:18:00|9201|9194|9193|9188|9201|9194|9193|9188|351
1644610690000|2022-02-11 20:18:10|9191|9185|9192|9184|9193|9186|9184|9179|750
1644610700000|2022-02-11 20:18:20|9193|9183|9195|9191|9197|9191|9193|9183|100
1644610710000|2022-02-11 20:18:30|9194|9186|9184|9179|9194|9186|9183|9176|596
1644610720000|2022-02-11 20:18:40|9183|9178|9183|9178|9188|9182|9183|9178|1100
1644610730000|2022-02-11 20:18:50|9185|9179|9191|9185|9195|9188|9183|9178|1700
1644610740000|2022-02-11 20:19:00|9194|9188|9197|9193|9197|9193|9194|9187|1449
1644610750000|2022-02-11 20:19:10|9199|9194|9197|9193|9200|9195|9193|9192|1756
1644610760000|2022-02-11 20:19:20|9196|9192|9191|9185|9197|9193|9187|9181|2106
1644610770000|2022-02-11 20:19:30|9189|9184|9194|9188|9195|9189|9184|9179|0
1644610780000|2022-02-11 20:19:40|9195|9190|9193|9185|9196|9191|9193|9185|1200
1644610790000|2022-02-11 20:19:50|9191|9184|9188|9182|9191|9184|9187|9180|100
1644610800000|2022-02-11 20:20:00|9187|9181|9189|9183|9189|9183|9176|9173|1900
1644610810000|2022-02-11 20:20:10|9188|9181|9185|9181|9188|9181|9184|9181|1800
1644610820000|2022-02-11 20:20:20|9184|9176|9180|9176|9184|9177|9179|9176|300
1644610830000|2022-02-11 20:20:30|9179|9172|9176|9172|9181|9175|9176|9170|500
1644610840000|2022-02-11 20:20:40|9179|9173|9180|9174|9181|9176|9178|9172|300
1644610850000|2022-02-11 20:20:50|9179|9173|9177|9170|9183|9175|9177|9170|1595
1644610860000|2022-02-11 20:21:00|9179|9172|9187|9182|9187|9183|9179|9171|600
1644610870000|2022-02-11 20:21:10|9185|9180|9192|9187|9192|9188|9185|9179|385
1644610880000|2022-02-11 20:21:20|9191|9186|9193|9188|9193|9188|9190|9186|400
1644610890000|2022-02-11 20:21:30|9194|9189|9202|9196|9202|9198|9194|9189|1191
1644610900000|2022-02-11 20:21:40|9201|9195|9201|9195|9201|9195|9199|9195|2300
1644610910000|2022-02-11 20:21:50|9200|9191|9196|9189|9200|9191|9193|9188|100
1644610920000|2022-02-11 20:22:00|9197|9190|9199|9193|9205|9198|9196|9190|247
1644610930000|2022-02-11 20:22:10|9198|9196|9198|9192|9205|9199|9197|9192|555
1644610940000|2022-02-11 20:22:20|9195|9191|9196|9191|9198|9192|9195|9191|100
1644610950000|2022-02-11 20:22:30||9192||9192||9192||9190|100
1644610960000|2022-02-11 20:22:40|9197|9194|9194|9190|9204|9198|9192|9190|1300
1644610970000|2022-02-11 20:22:50|9195|9191|9194|9190|9197|9191|9194|9190|400
1644610980000|2022-02-11 20:23:00|9195|9185|9194|9188|9196|9188|9187|9184|550
1644610990000|2022-02-11 20:23:10|9196|9190|9204|9197|9205|9198|9195|9189|800
1644611000000|2022-02-11 20:23:20|9205|9198|9201|9195|9205|9199|9201|9195|100
1644611010000|2022-02-11 20:23:30|9199|9192|9198|9192|9199|9193|9191|9188|600
1644611020000|2022-02-11 20:23:40|9194|9189|9201|9195|9201|9195|9194|9188|5200
1644611030000|2022-02-11 20:23:50|9199|9196|9201|9195|9203|9196|9198|9195|800
1644611040000|2022-02-11 20:24:00|9203|9196|9199|9195|9205|9199|9197|9195|400
1644611050000|2022-02-11 20:24:10|9197|9190|9197|9190|9197|9190|9194|9188|700
1644611060000|2022-02-11 20:24:20|9196|9194|9200|9195|9200|9195|9195|9194|0
1644611070000|2022-02-11 20:24:30|9202|9194|9209|9205|9212|9205|9202|9194|1472
1644611080000|2022-02-11 20:24:40|9211|9204|9200|9193|9211|9204|9199|9192|400
1644611090000|2022-02-11 20:24:50|9203|9194|9209|9201|9210|9201|9203|9194|400
1644611100000|2022-02-11 20:25:00|9208|9204|9212|9206|9217|9208|9208|9204|1500
1644611110000|2022-02-11 20:25:10|9211|9207|9218|9211|9223|9216|9211|9204|300
1644611120000|2022-02-11 20:25:20|9219|9212|9217|9211|9219|9212|9216|9211|500
1644611130000|2022-02-11 20:25:30|9215|9208|9208|9201|9217|9208|9204|9199|600
1644611140000|2022-02-11 20:25:40|9207|9198|9205|9199|9208|9199|9203|9197|1177
1644611150000|2022-02-11 20:25:50|9209|9200|9214|9209|9219|9213|9209|9200|200
1644611160000|2022-02-11 20:26:00|9221|9210|9216|9209|9221|9214|9215|9209|300
1644611170000|2022-02-11 20:26:10|9217|9211|9214|9208|9217|9211|9212|9206|4220
1644611180000|2022-02-11 20:26:20|9217|9209|9215|9212|9217|9213|9215|9209|300
1644611190000|2022-02-11 20:26:30|9214|9210|9213|9209|9215|9210|9213|9209|1000
1644611200000|2022-02-11 20:26:40|9214|9211|9221|9214|9222|9215|9214|9211|1188
1644611210000|2022-02-11 20:26:50|9220|9216|9232|9224|9233|9224|9220|9216|669
1644611220000|2022-02-11 20:27:00|9230|9221|9232|9224|9233|9226|9225|9218|100
1644611230000|2022-02-11 20:27:10|9230|9223|9221|9217|9230|9223|9221|9216|300
1644611240000|2022-02-11 20:27:20|9220|9218|9219|9213|9220|9219|9216|9211|1397
1644611250000|2022-02-11 20:27:30|9217|9212|9209|9203|9217|9212|9204|9199|500
1644611260000|2022-02-11 20:27:40|9206|9199|9206|9201|9207|9203|9206|9199|0
1644611270000|2022-02-11 20:27:50|9208||9208||9208||9208||0
1644611280000|2022-02-11 20:28:00|9212|9207|9215|9209|9217|9212|9212|9207|400
1644611290000|2022-02-11 20:28:10|9214|9207|9206|9200|9214|9207|9203|9196|100
1644611300000|2022-02-11 20:28:20|9207|9204|9205|9199|9207|9204|9202|9197|200
1644611310000|2022-02-11 20:28:30|9207|9200|9202|9196|9208|9203|9200|9195|300
1644611320000|2022-02-11 20:28:40|9201|9195|9205|9198|9205|9198|9200|9195|200
1644611330000|2022-02-11 20:28:50|9206|9200|9213|9206|9215|9209|9196|9191|500
1644611340000|2022-02-11 20:29:00|9212|9209|9221|9215|9222|9216|9212|9209|400
1644611350000|2022-02-11 20:29:10|9219|9213|9218|9214|9219|9214|9217|9212|600
1644611360000|2022-02-11 20:29:20|9217|9213|9213|9208|9218|9213|9213|9206|1109
1644611370000|2022-02-11 20:29:30|9212|9205|9221|9216|9221|9217|9208|9202|400
1644611380000|2022-02-11 20:29:40|9226|9217|9221|9216|9226|9220|9219|9213|545
1644611390000|2022-02-11 20:29:50|9220|9215|9219|9213|9221|9217|9219|9213|200
1644611400000|2022-02-11 20:30:00|9215|9209|9216|9211|9216|9212|9208|9201|1400
1644611410000|2022-02-11 20:30:10|9219|9210|9221|9216|9222|9216|9216|9210|0
1644611420000|2022-02-11 20:30:20|9219|9217|9218|9211|9219|9217|9216|9210|700
1644611430000|2022-02-11 20:30:30|9219|9213|9223|9217|9225|9220|9217|9211|0
1644611440000|2022-02-11 20:30:40|9224|9219|9224|9219|9225|9219|9223|9218|0
1644611450000|2022-02-11 20:30:50|9221|9215|9218|9212|9221|9215|9216|9212|500
1644611460000|2022-02-11 20:31:00|9216|9209|9209|9203|9216|9209|9207|9202|1100
1644611470000|2022-02-11 20:31:10|9206|9201|9209|9203|9211|9205|9202|9197|100
1644611480000|2022-02-11 20:31:20|9208|9204|9214|9209|9216|9212|9208|9204|100
1644611490000|2022-02-11 20:31:30|9216|9211|9215|9210|9216|9211|9214|9209|0
1644611500000|2022-02-11 20:31:40|9216|9211|9216|9213|9216|9213|9216|9211|300
1644611510000|2022-02-11 20:31:50|9220|9210|9214|9209|9220|9215|9214|9208|1000
1644611520000|2022-02-11 20:32:00|9213|9208|9201|9197|9213|9208|9199|9195|400
1644611530000|2022-02-11 20:32:10|9199|9196|9200|9195|9203|9197|9193|9189|823
1644611540000|2022-02-11 20:32:20|9199|9191|9194|9190|9199|9191|9194|9188|100
1644611550000|2022-02-11 20:32:30|9192|9191|9195|9190|9195|9191|9191|9188|200
1644611560000|2022-02-11 20:32:40|9194|9189|9185|9180|9194|9189|9185|9180|900
1644611570000|2022-02-11 20:32:50|9188|9179|9185|9182|9188|9184|9184|9179|750
1644611580000|2022-02-11 20:33:00|9188|9184|9183|9177|9188|9186|9182|9177|2023
1644611590000|2022-02-11 20:33:10|9184|9178|9183|9179|9187|9184|9183|9178|600
1644611600000|2022-02-11 20:33:20|9186|9180|9191|9187|9192|9188|9186|9180|500
1644611610000|2022-02-11 20:33:30|9193|9190|9198|9194|9204|9199|9193|9190|950
1644611620000|2022-02-11 20:33:40|9197|9193|9188|9183|9197|9193|9187|9181|1079
1644611630000|2022-02-11 20:33:50|9190|9184|9199|9194|9199|9194|9190|9183|797
1644611640000|2022-02-11 20:34:00|9202|9195|9211|9206|9211|9206|9200|9195|200
1644611650000|2022-02-11 20:34:10|9209|9203|9217|9212|9218|9212|9207|9201|400
1644611660000|2022-02-11 20:34:20|9218|9210|9215|9209|9218|9210|9212|9204|300
1644611670000|2022-02-11 20:34:30|9216|9211|9220|9215|9220|9215|9215|9209|700
1644611680000|2022-02-11 20:34:40|9219|9214|9224|9218|9224|9219|9218|9214|7294
1644611690000|2022-02-11 20:34:50|9226|9220|9219|9213|9229|9223|9218|9211|1300
1644611700000|2022-02-11 20:35:00|9218|9214|9209|9205|9218|9214|9208|9205|1956
1644611710000|2022-02-11 20:35:10|9210|9208|9214|9208|9217|9212|9210|9207|1842
1644611720000|2022-02-11 20:35:20|9215|9209|9213|9207|9215|9210|9212|9206|200
1644611730000|2022-02-11 20:35:30|9212|9206|9215|9209|9217|9213|9209|9205|200
1644611740000|2022-02-11 20:35:40|9217|9211|9214|9207|9217|9211|9210|9203|719
1644611750000|2022-02-11 20:35:50|9212|9206|9210|9203|9212|9206|9205|9202|696
1644611760000|2022-02-11 20:36:00|9211|9204|9213|9207|9216|9213|9211|9203|700
1644611770000|2022-02-11 20:36:10|9212|9208|9215|9210|9216|9210|9210|9206|200
1644611780000|2022-02-11 20:36:20|9214|9208|9215|9208|9216|9208|9210|9206|600
1644611790000|2022-02-11 20:36:30|9216|9209|9223|9219|9223|9219|9215|9208|2000
1644611800000|2022-02-11 20:36:40|9222|9217|9222|9216|9223|9217|9220|9216|804
1644611810000|2022-02-11 20:36:50|9223|9213|9212|9206|9223|9215|9212|9206|700
1644611820000|2022-02-11 20:37:00|9211|9207|9212|9208|9215|9208|9211|9206|100
1644611830000|2022-02-11 20:37:10|9211|9206|9206|9202|9211|9206|9204|9197|1086
1644611840000|2022-02-11 20:37:20|9205|9198|9202|9195|9206|9201|9197|9192|500
1644611850000|2022-02-11 20:37:30|9204|9196|9207|9200|9208|9203|9204|9196|200
1644611860000|2022-02-11 20:37:40|9206|9199|9207|9200|9207|9201|9206|9199|0
1644611870000|2022-02-11 20:37:50|9205|9198|9199|9193|9205|9198|9196|9193|108
1644611880000|2022-02-11 20:38:00|9200|9194|9203|9199|9205|9200|9199|9194|100
1644611890000|2022-02-11 20:38:10|9204|9200|9206|9200|9210|9207|9204|9200|714
1644611900000|2022-02-11 20:38:20|9205|9203|9211|9207|9211|9207|9205|9203|300
1644611910000|2022-02-11 20:38:30|9214|9208|9216|9210|9220|9214|9214|9208|700
1644611920000|2022-02-11 20:38:40|9220|9211|9218|9213|9221|9214|9217|9211|100
1644611930000|2022-02-11 20:38:50|9217|9212|9215|9210|9218|9213|9212|9207|800
1644611940000|2022-02-11 20:39:00|9214|9207|9215|9209|9218|9212|9213|9207|1034
1644611950000|2022-02-11 20:39:10|9213|9207|9206|9200|9213|9207|9206|9200|576
1644611960000|2022-02-11 20:39:20|9205|9201|9196|9191|9207|9202|9196|9191|1750
1644611970000|2022-02-11 20:39:30|9195|9190|9197|9190|9199|9195|9195|9190|764
1644611980000|2022-02-11 20:39:40|9198|9192|9205|9198|9205|9198|9195|9189|500
1644611990000|2022-02-11 20:39:50|9204|9196|9199|9192|9204|9197|9198|9191|0
1644612000000|2022-02-11 20:40:00|9201|9195|9200|9194|9202|9197|9195|9192|500
1644612010000|2022-02-11 20:40:10|9201|9195|9193|9189|9203|9197|9193|9188|750
1644612020000|2022-02-11 20:40:20|9192|9186|9189|9185|9192|9188|9189|9185|1600
1644612030000|2022-02-11 20:40:30|9188|9184|9183|9179|9188|9184|9183|9179|400
1644612040000|2022-02-11 20:40:40|9184|9178|9178|9173|9184|9178|9178|9172|300
1644612050000|2022-02-11 20:40:50|9177|9172|9174|9170|9177|9172|9172|9168|1400
1644612060000|2022-02-11 20:41:00|9173|9169|9177|9174|9178|9175|9173|9169|1000
1644612070000|2022-02-11 20:41:10|9176|9172|9180|9177|9180|9177|9173|9169|1590
1644612080000|2022-02-11 20:41:20|9179|9176|9179|9172|9179|9176|9176|9170|0
1644612090000|2022-02-11 20:41:30|9181|9173|9178|9172|9183|9177|9175|9170|400
1644612100000|2022-02-11 20:41:40|9176|9171|9176|9173|9177|9173|9176|9171|0
1644612110000|2022-02-11 20:41:50|9175|9172|9175|9170|9176|9172|9173|9170|1165
1644612120000|2022-02-11 20:42:00|9176|9171|9173|9169|9176|9173|9170|9166|1600
1644612130000|2022-02-11 20:42:10|9174|9170|9174|9170|9174|9170|9173|9169|100
1644612140000|2022-02-11 20:42:20|9173|9169|9173|9168|9174|9169|9170|9167|500
1644612150000|2022-02-11 20:42:30|9176|9169|9180|9173|9180|9177|9176|9169|600
1644612160000|2022-02-11 20:42:40|9179|9174|9177|9171|9183|9179|9174|9167|300
1644612170000|2022-02-11 20:42:50|9178|9169|9174|9167|9178|9171|9174|9167|850
1644612180000|2022-02-11 20:43:00|9172|9168|9172|9167|9172|9168|9172|9167|0
1644612190000|2022-02-11 20:43:10|9171|9166|9180|9174|9180|9174|9170|9164|600
1644612200000|2022-02-11 20:43:20|9178|9175|9186|9183|9186|9183|9178|9175|500
1644612210000|2022-02-11 20:43:30|9184|9179|9188|9184|9189|9185|9184|9178|700
1644612220000|2022-02-11 20:43:40|9186|9183|9192|9188|9192|9188|9185|9181|1200
1644612230000|2022-02-11 20:43:50|9191|9189|9194|9188|9195|9189|9187|9184|800
1644612240000|2022-02-11 20:44:00|9192|9189|9195|9188|9195|9190|9189|9184|204
1644612250000|2022-02-11 20:44:10|9194|9189|9194|9188|9195|9190|9191|9184|0
1644612260000|2022-02-11 20:44:20|9191|9189|9187|9183|9192|9189|9184|9179|850
1644612270000|2022-02-11 20:44:30|9185|9179|9184|9182|9187|9182|9181|9178|700
1644612280000|2022-02-11 20:44:40|9187|9183|9183|9177|9189|9184|9183|9177|1635
1644612290000|2022-02-11 20:44:50|9182|9176|9177|9172|9183|9176|9176|9172|1300
1644612300000|2022-02-11 20:45:00|9176|9170|9175|9170|9182|9178|9173|9170|700
1644612310000|2022-02-11 20:45:10|9176|9171|9180|9176|9181|9176|9175|9170|0
1644612320000|2022-02-11 20:45:20|9181|9178|9180|9176|9182|9180|9180|9176|1395
1644612330000|2022-02-11 20:45:30|9178|9175|9187|9182|9188|9185|9178|9175|1200
1644612340000|2022-02-11 20:45:40|9188|9183|9194|9190|9194|9190|9188|9183|600
1644612350000|2022-02-11 20:45:50|9195|9187|9193|9186|9196|9190|9188|9186|500
1644612360000|2022-02-11 20:46:00|9194|9188|9193|9188|9199|9193|9190|9186|400
1644612370000|2022-02-11 20:46:10|9192|9189|9187|9183|9198|9194|9187|9183|865
1644612380000|2022-02-11 20:46:20|9186|9182|9184|9180|9188|9183|9184|9180|800
1644612390000|2022-02-11 20:46:30|9183|9179|9187|9180|9187|9183|9180|9177|1900
1644612400000|2022-02-11 20:46:40|9186|9181|9185|9182|9189|9187|9184|9180|2850
1644612410000|2022-02-11 20:46:50|9189|9183|9181|9175|9189|9185|9180|9175|600
1644612420000|2022-02-11 20:47:00|9180|9177|9178|9174|9186|9182|9178|9174|200
1644612430000|2022-02-11 20:47:10|9176|9175|9190|9183|9190|9185|9176|9175|459
1644612440000|2022-02-11 20:47:20|9189|9186|9200|9196|9200|9196|9188|9181|900
1644612450000|2022-02-11 20:47:30|9199|9195|9199|9193|9200|9196|9198|9192|487
1644612460000|2022-02-11 20:47:40|9200|9194|9205|9199|9207|9202|9200|9194|436
1644612470000|2022-02-11 20:47:50|9203|9198|9207|9201|9207|9202|9203|9198|500
1644612480000|2022-02-11 20:48:00|9206|9203|9215|9209|9217|9212|9206|9201|500
1644612490000|2022-02-11 20:48:10|9218|9210|9220|9215|9220|9216|9216|9210|300
1644612500000|2022-02-11 20:48:20|9218|9213|9213|9208|9220|9214|9209|9204|1967
1644612510000|2022-02-11 20:48:30|9211|9204|9209|9205|9213|9207|9209|9204|499
1644612520000|2022-02-11 20:48:40|9211|9206|9216|9213|9219|9214|9208|9205|400
1644612530000|2022-02-11 20:48:50|9215|9211|9213|9207|9217|9211|9209|9206|900
1644612540000|2022-02-11 20:49:00|9212|9208|9210|9204|9219|9217|9208|9203|2489
1644612550000|2022-02-11 20:49:10|9209|9203|9204|9199|9209|9203|9200|9197|4900
1644612560000|2022-02-11 20:49:20|9202|9198|9213|9207|9214|9207|9202|9198|656
1644612570000|2022-02-11 20:49:30|9215|9208|9210|9205|9216|9210|9208|9202|1300
1644612580000|2022-02-11 20:49:40|9212|9204|9210|9203|9217|9210|9209|9203|905
1644612590000|2022-02-11 20:49:50|9211|9206|9218|9211|9218|9212|9211|9206|300
1644612600000|2022-02-11 20:50:00|9219|9212|9220|9212|9222|9212|9219|9212|604
1644612660000|2022-02-11 20:51:00|9210|9204|9215|9211|9215|9213|9210|9204|1300
1644612670000|2022-02-11 20:51:10|9216|9212|9218|9215|9218|9215|9215|9210|700
1644612680000|2022-02-11 20:51:20|9219|9216|9217|9212|9219|9217|9216|9211|3199
1644612690000|2022-02-11 20:51:30|9215|9211|9222|9218|9222|9220|9215|9211|900
1644612700000|2022-02-11 20:51:40|9223|9219|9220|9216|9226|9223|9220|9215|2255
1644612710000|2022-02-11 20:51:50|9219|9215|9225|9219|9226|9222|9215|9213|1155
1644612720000|2022-02-11 20:52:00|9226|9220|9212|9208|9226|9220|9211|9207|2510
1644612730000|2022-02-11 20:52:10|9210|9209|9204|9201|9211|9209|9204|9201|1000
1644612740000|2022-02-11 20:52:20|9205|9200|9209|9206|9210|9208|9204|9200|500
1644612750000|2022-02-11 20:52:30|9210|9207|9217|9213|9217|9215|9210|9207|1859
1644612760000|2022-02-11 20:52:40|9216|9214|9213|9208|9216|9214|9212|9207|592
1644612770000|2022-02-11 20:52:50|9214|9209|9212|9209|9216|9212|9211|9208|795
1644612780000|2022-02-11 20:53:00|9213|9210|9218|9215|9220|9215|9213|9210|800
1644612790000|2022-02-11 20:53:10|9217|9214|9215|9211|9218|9215|9214|9211|1224
1644612800000|2022-02-11 20:53:20|9214|9212|9216|9213|9216|9214|9214|9211|750
1644612810000|2022-02-11 20:53:30|9218|9214|9216|9213|9220|9217|9216|9213|1320
1644612820000|2022-02-11 20:53:40|9220|9214|9213|9209|9220|9214|9212|9208|800
1644612830000|2022-02-11 20:53:50|9211|9207|9212|9208|9214|9210|9208|9206|500
1644612840000|2022-02-11 20:54:00|9213|9206|9207|9203|9213|9207|9202|9200|900
1644612850000|2022-02-11 20:54:10|9206|9204|9201|9199|9207|9204|9201|9199|1198
1644612860000|2022-02-11 20:54:20|9200|9198|9204|9201|9204|9201|9200|9194|2100
1644612870000|2022-02-11 20:54:30|9205|9200|9206|9203|9207|9205|9205|9200|987
1644612880000|2022-02-11 20:54:40|9205|9202|9205|9203|9205|9203|9200|9196|1600
1644612890000|2022-02-11 20:54:50|9204|9202|9205|9202|9205|9203|9200|9196|1547
1644612900000|2022-02-11 20:55:00|9204|9203|9213|9211|9214|9211|9204|9202|2409
1644612910000|2022-02-11 20:55:10|9212|9210|9219|9215|9219|9216|9212|9208|4186
1644612920000|2022-02-11 20:55:20|9220|9216|9226|9221|9226|9221|9220|9215|3550
1644612930000|2022-02-11 20:55:30|9227|9222|9231|9227|9231|9227|9225|9222|530
1644612940000|2022-02-11 20:55:40|9233|9228|9234|9233|9236|9233|9233|9228|600
1644612950000|2022-02-11 20:55:50|9236|9232|9232|9228|9236|9232|9231|9228|1659
1644612960000|2022-02-11 20:56:00|9230|9227|9226|9224|9233|9231|9226|9224|2932
1644612970000|2022-02-11 20:56:10|9227|9225|9240|9235|9240|9236|9227|9225|3556
1644612980000|2022-02-11 20:56:20|9239|9236|9236|9233|9240|9236|9235|9233|300
1644612990000|2022-02-11 20:56:30|9235|9232|9224|9221|9235|9232|9224|9221|2244
1644613000000|2022-02-11 20:56:40|9223|9223|9222|9219|9223|9223|9222|9219|740
1644613010000|2022-02-11 20:56:50|9224|9221|9220|9217|9224|9221|9219|9215|1700
1644613020000|2022-02-11 20:57:00|9219|9216|9214|9209|9219|9216|9213|9209|873
1644613030000|2022-02-11 20:57:10|9213|9210|9210|9207|9214|9210|9207|9205|1200
1644613040000|2022-02-11 20:57:20|9211|9208|9208|9206|9213|9211|9208|9206|2707
1644613050000|2022-02-11 20:57:30|9210|9205|9208|9206|9210|9207|9207|9205|1009
1644613060000|2022-02-11 20:57:40|9209|9207|9210|9208|9212|9211|9209|9207|1647
1644613070000|2022-02-11 20:57:50|9211|9207|9209|9207|9212|9209|9209|9207|900
1644613080000|2022-02-11 20:58:00|9208|9209|9209|9208|9212|9209|9208|9207|753
1644613090000|2022-02-11 20:58:10|9212|9210|9207|9204|9215|9212|9206|9204|4257
1644613100000|2022-02-11 20:58:20|9206|9205|9207|9205|9207|9205|9206|9204|2720
1644613110000|2022-02-11 20:58:30|9206|9206|9204|9201|9208|9206|9204|9201|4246
1644613120000|2022-02-11 20:58:40|9205|9202|9206|9204|9206|9204|9205|9201|700
1644613130000|2022-02-11 20:58:50|9208|9203|9204|9201|9208|9206|9202|9201|1920
1644613140000|2022-02-11 20:59:00|9203|9200|9205|9202|9205|9202|9199|9197|3477
1644613150000|2022-02-11 20:59:10|9204|9201|9198|9196|9204|9202|9198|9196|15360
1644613160000|2022-02-11 20:59:20|9197|9195|9197|9195|9199|9196|9194|9191|5371
1644613170000|2022-02-11 20:59:30|9196|9194|9190|9187|9196|9194|9189|9184|9565
1644613180000|2022-02-11 20:59:40|9189|9188|9192|9189|9194|9192|9189|9188|4890
1644613190000|2022-02-11 20:59:50|9193|9190|9191|9190|9193|9191|9189|9185|5328
1644849000000|2022-02-14 14:30:00|9224|9170|9208|9175|9224|9200|9204|9163|13680
1644849010000|2022-02-14 14:30:10|9203|9173|9208|9173|9208|9173|9203|9173|0
1644849020000|2022-02-14 14:30:20|9213|9174|9213|9179|9213|9180|9213|9174|800
1644849030000|2022-02-14 14:30:30|9212|9186|9237|9225|9237|9225|9212|9180|1599
1644849040000|2022-02-14 14:30:40|9236|9220|9249|9222|9249|9227|9229|9205|1921
1644849050000|2022-02-14 14:30:50|9250|9220|9255|9231|9256|9231|9238|9220|2026
1644849060000|2022-02-14 14:31:00|9256|9232|9264|9247|9264|9247|9250|9232|400
1644849070000|2022-02-14 14:31:10|9270|9244|9255|9231|9271|9249|9255|9231|800
1644849080000|2022-02-14 14:31:20|9260|9235|9270|9250|9270|9250|9255|9232|900
1644849090000|2022-02-14 14:31:30|9260|9249|9272|9243|9274|9259|9260|9243|600
1644849100000|2022-02-14 14:31:40|9273|9249|9280|9254|9280|9267|9271|9245|1800
1644849110000|2022-02-14 14:31:50|9287|9264|9288|9271|9292|9271|9284|9261|471
1644849120000|2022-02-14 14:32:00|9289|9272|9300|9286|9300|9286|9289|9272|300
1644849130000|2022-02-14 14:32:10|9302|9287|9331|9314|9335|9314|9302|9287|1425
1644849140000|2022-02-14 14:32:20|9333|9315|9322|9306|9338|9319|9322|9306|500
1644849150000|2022-02-14 14:32:30|9324|9298|9320|9295|9324|9298|9317|9295|800
1644849160000|2022-02-14 14:32:40|9322|9290|9303|9281|9322|9290|9303|9281|1050
1644849170000|2022-02-14 14:32:50|9299|9285|9291|9266|9299|9285|9289|9265|1440
1644849180000|2022-02-14 14:33:00|9292|9262|9272|9249|9292|9262|9272|9249|1200
1644849190000|2022-02-14 14:33:10|9269|9246|9248|9224|9269|9246|9246|9224|400
1644849200000|2022-02-14 14:33:20||9218||9225||9225||9218|100
1644849210000|2022-02-14 14:33:30|9245|9221|9245|9222|9245|9222|9245|9221|0
1644849220000|2022-02-14 14:33:40|9243|9220|9215|9192|9243|9220|9215|9192|1079
1644849230000|2022-02-14 14:33:50|9214|9195|9225|9204|9226|9207|9214|9195|5400
1644849240000|2022-02-14 14:34:00|9223|9203|9228|9202|9240|9214|9223|9202|878
1644849250000|2022-02-14 14:34:10|9220|9203|9220|9198|9220|9203|9219|9197|747
1644849260000|2022-02-14 14:34:20|9219|9197|9214|9193|9220|9198|9210|9193|300
1644849270000|2022-02-14 14:34:30|9213|9196|9215|9196|9219|9198|9213|9193|1350
1644849280000|2022-02-14 14:34:40|9214|9193|9222|9204|9222|9204|9208|9193|2900
1644849290000|2022-02-14 14:34:50|9232|9208|9244|9228|9244|9228|9230|9208|0
1644849300000|2022-02-14 14:35:00|9252|9229|9252|9234|9252|9235|9252|9228|0
1644849310000|2022-02-14 14:35:10|9251||9252||9252||9251||0
1644849320000|2022-02-14 14:35:20||9230||9235||9235||9230|100
1644849330000|2022-02-14 14:35:30|9249|9234|9240|9215|9249|9234|9236|9211|100
1644849340000|2022-02-14 14:35:40|9241|9211|9252|9238|9252|9245|9241|9211|1209
1644849350000|2022-02-14 14:35:50|9251|9239|9252|9238|9252|9239|9251|9230|200
1644849360000|2022-02-14 14:36:00|9255|9240|9276|9259|9280|9266|9255|9238|554
1644849370000|2022-02-14 14:36:10|9277|9262|9280|9266|9280|9266|9277|9262|0
1644849390000|2022-02-14 14:36:30|9277|9261|9275|9258|9277|9261|9269|9255|100
1644849400000|2022-02-14 14:36:40|9262|9259|9260|9249|9262|9259|9260|9243|725
1644849410000|2022-02-14 14:36:50|9270|9250|9275|9262|9275|9264|9270|9250|924
1644849420000|2022-02-14 14:37:00|9274|9260|9275|9261|9275|9266|9266|9260|1700
1644849430000|2022-02-14 14:37:10||9264||9265||9266||9261|400
1644849440000|2022-02-14 14:37:20|9274|9264|9274|9248|9280|9274|9268|9248|4971
1644849450000|2022-02-14 14:37:30|9271|9253|9273|9247|9276|9253|9271|9247|107
1644849460000|2022-02-14 14:37:40|9272|9248|9274|9250|9274|9254|9259|9243|0
1644849470000|2022-02-14 14:37:50|9270|9252|9270|9251|9270|9256|9270|9249|0
1644849480000|2022-02-14 14:38:00|9266|9252|9269|9254|9269|9254|9266|9249|380
1644849490000|2022-02-14 14:38:10|9270|9255|9270|9256|9270|9256|9270|9255|2000
1644849500000|2022-02-14 14:38:20|9265|9254|9265|9252|9265|9254|9262|9249|471
1644849510000|2022-02-14 14:38:30|9264|9253|9262|9242|9264|9255|9255|9242|320
1644849520000|2022-02-14 14:38:40|9265|9249|9265|9250|9265|9250|9265|9249|100
1644849530000|2022-02-14 14:38:50|9264|9251|9263|9250|9264|9254|9263|9242|100
1644849540000|2022-02-14 14:39:00|9262||9262||9262||9262||0
1644849550000|2022-02-14 14:39:10|9259|9242|9259|9242|9263|9242|9259|9242|0
1644849560000|2022-02-14 14:39:20|9254|9239|9246|9227|9254|9239|9245|9224|3198
1644849570000|2022-02-14 14:39:30|9245|9228|9251|9232|9251|9232|9245|9224|0
1644849580000|2022-02-14 14:39:40|9248|9231|9251|9236|9251|9240|9248|9228|100
1644849590000|2022-02-14 14:39:50||9237||9233||9239||9230|0
1644849600000|2022-02-14 14:40:00|9262|9232|9262|9247|9262|9251|9262|9229|300
1644849610000|2022-02-14 14:40:10|9261|9243|9258|9237|9261|9243|9251|9237|0
1644849620000|2022-02-14 14:40:20|9261|9238|9274|9259|9274|9262|9261|9238|2100
1644849630000|2022-02-14 14:40:30|9289|9262|9313|9296|9316|9296|9279|9262|1850
1644849640000|2022-02-14 14:40:40|9312|9301|9313|9301|9327|9312|9310|9301|1400
1644849650000|2022-02-14 14:40:50|9315|9297|9310|9293|9317|9297|9307|9290|100
1644849660000|2022-02-14 14:41:00|9308|9294|9311|9296|9319|9301|9307|9292|5700
1644849670000|2022-02-14 14:41:10||9297||9299||9299||9297|200
1644849680000|2022-02-14 14:41:20|9312|9294|9320|9305|9320|9305|9308|9294|900
1644849690000|2022-02-14 14:41:30|9314|9302|9320|9300|9320|9309|9314|9300|2551
1644849700000|2022-02-14 14:41:40|9319|9301|9318|9301|9319|9301|9316|9300|200
1644849710000|2022-02-14 14:41:50|9319|9302|9324|9314|9325|9316|9319|9302|1886
1644849720000|2022-02-14 14:42:00|9325|9310|9345|9334|9345|9334|9325|9310|350
1644849730000|2022-02-14 14:42:10|9344|9333|9350|9335|9350|9339|9344|9333|1100
1644849740000|2022-02-14 14:42:20|9349|9336|9350|9336|9350|9339|9343|9335|0
1644849750000|2022-02-14 14:42:30||9335||9335||9336||9335|200
1644849760000|2022-02-14 14:42:40|9345||9345||9345||9345||1440
1644849770000|2022-02-14 14:42:50|9343|9331|9345|9331|9345|9335|9343|9329|1750
1644849780000|2022-02-14 14:43:00|9350|9339|9344|9327|9350|9339|9335|9322|1200
1644849790000|2022-02-14 14:43:10||9331||9326||9335||9325|400
1644849800000|2022-02-14 14:43:20||9328||9331||9331||9328|800
1644849810000|2022-02-14 14:43:30|9350|9336|9350|9339|9350|9339|9348|9336|300
1644849820000|2022-02-14 14:43:40|9345|9335|9345|9335|9345|9335|9345|9335|200
1644849830000|2022-02-14 14:43:50|9344|9325|9344|9328|9344|9328|9344|9325|300
1644849840000|2022-02-14 14:44:00|9342|9329|9337|9323|9345|9333|9335|9320|400
1644849850000|2022-02-14 14:44:10|9330|9324|9323|9308|9330|9324|9323|9308|834
1644849860000|2022-02-14 14:44:20|9321|9307|9319|9305|9323|9309|9318|9303|0
1644849870000|2022-02-14 14:44:30|9316|9302|9332|9317|9335|9317|9316|9300|600
1644849880000|2022-02-14 14:44:40|9330|9318|9332|9318|9332|9318|9321|9318|450
1644849890000|2022-02-14 14:44:50|9331|9319|9331|9319|9335|9319|9330|9319|0
1644849900000|2022-02-14 14:45:00|9330|9312|9325|9310|9330|9312|9317|9305|400
1644849910000|2022-02-14 14:45:10|9320|9309|9323|9306|9323|9309|9320|9301|250
1644849920000|2022-02-14 14:45:20|9320|9305|9318|9301|9320|9305|9312|9295|1900
1644849930000|2022-02-14 14:45:30|9317|9303|9303|9288|9318|9304|9303|9285|400
1644849940000|2022-02-14 14:45:40|9301|9286|9304|9290|9306|9291|9300|9285|200
1644849950000|2022-02-14 14:45:50|9299|9286|9301|9283|9303|9286|9296|9280|0
1644849960000|2022-02-14 14:46:00|9296|9279|9294|9275|9298|9282|9291|9274|400
1644849970000|2022-02-14 14:46:10|9292|9277|9294|9283|9294|9283|9292|9277|300
1644849980000|2022-02-14 14:46:20|9293|9277|9286|9275|9293|9277|9286|9271|400
1644849990000|2022-02-14 14:46:30|9298|9276|9312|9296|9312|9296|9298|9276|4100
1644850000000|2022-02-14 14:46:40|9310|9295|9313|9299|9313|9303|9310|9295|100
1644850010000|2022-02-14 14:46:50|9302|9295|9302|9289|9302|9295|9293|9285|551
1644850020000|2022-02-14 14:47:00|9301|9290|9313|9304|9313|9304|9301|9290|1737
1644850030000|2022-02-14 14:47:10|9323|9305|9325|9315|9325|9315|9323|9305|450
1644850040000|2022-02-14 14:47:20|9330|9318|9339|9322|9339|9326|9327|9317|1780
1644850050000|2022-02-14 14:47:30|9338|9323|9345|9330|9350|9337|9334|9318|1400
1644850060000|2022-02-14 14:47:40|9344|9328|9345|9331|9348|9332|9340|9328|100
1644850070000|2022-02-14 14:47:50|9348|9332|9350|9338|9350|9341|9348|9332|1365
1644850080000|2022-02-14 14:48:00|9349|9339|9350|9339|9350|9340|9349|9339|500
1644850090000|2022-02-14 14:48:10|9347|9338|9360|9347|9360|9347|9343|9338|2207
1644850100000|2022-02-14 14:48:20|9358|9348|9359|9347|9359|9351|9357|9347|2565
1644850110000|2022-02-14 14:48:30|9357|9350|9358|9347|9360|9350|9357|9347|100
1644850120000|2022-02-14 14:48:40|9357|9344|9350|9339|9357|9344|9349|9338|762
1644850130000|2022-02-14 14:48:50|9349|9340|9350|9339|9350|9340|9349|9338|100
1644850140000|2022-02-14 14:49:00|9355|9338|9358|9347|9360|9349|9355|9338|100
1644850150000|2022-02-14 14:49:10|9359|9348|9360|9348|9360|9354|9359|9348|400
1644850160000|2022-02-14 14:49:20|9365|9351|9365|9359|9365|9359|9364|9351|546
1644850170000|2022-02-14 14:49:30|9369|9365|9365|9355|9369|9365|9361|9355|2700
1644850180000|2022-02-14 14:49:40|9366|9356|9372|9362|9374|9364|9362|9355|1100
1644850190000|2022-02-14 14:49:50|9375|9360|9373|9361|9375|9365|9370|9359|400
1644850200000|2022-02-14 14:50:00|9370|9356|9375|9362|9375|9365|9370|9356|500
1644850210000|2022-02-14 14:50:10|9372|9361|9368|9355|9375|9363|9363|9355|468
1644850220000|2022-02-14 14:50:20|9370|9356|9362|9354|9370|9358|9362|9351|200
1644850230000|2022-02-14 14:50:30|9363|9357|9382|9374|9384|9374|9363|9357|3517
1644850240000|2022-02-14 14:50:40|9383|9370|9380|9370|9383|9372|9378|9370|350
1644850250000|2022-02-14 14:50:50|9379|9371|9383|9371|9383|9372|9379|9371|200
1644850260000|2022-02-14 14:51:00|9387|9377|9388|9377|9388|9377|9387|9376|200
1644850270000|2022-02-14 14:51:10|9393|9381|9400|9393|9400|9393|9392|9381|967
1644850280000|2022-02-14 14:51:20|9399|9391|9396|9389|9399|9393|9396|9389|600
1644850290000|2022-02-14 14:51:30|9399|9390|9391|9382|9399|9393|9391|9380|600
1644850300000|2022-02-14 14:51:40|9390|9380|9400|9391|9400|9392|9390|9380|1800
1644850310000|2022-02-14 14:51:50|9398|9389|9408|9397|9413|9400|9398|9386|315
1644850320000|2022-02-14 14:52:00|9409|9398|9415|9404|9420|9410|9409|9395|1851
1644850330000|2022-02-14 14:52:10|9419|9407|9418|9409|9420|9409|9415|9405|500
1644850340000|2022-02-14 14:52:20|9421|9408|9422|9410|9422|9412|9415|9408|600
1644850350000|2022-02-14 14:52:30|9421|9409|9422|9415|9422|9416|9420|9409|1200
1644850360000|2022-02-14 14:52:40|9427|9416|9430|9422|9434|9422|9420|9415|1100
1644850370000|2022-02-14 14:52:50|9425|9423|9430|9419|9430|9423|9425|9419|300
1644850380000|2022-02-14 14:53:00|9432|9424|9432|9421|9435|9424|9431|9418|900
1644850390000|2022-02-14 14:53:10|9433|9423|9434|9423|9435|9424|9426|9418|200
1644850400000|2022-02-14 14:53:20|9435|9424|9435|9425|9435|9425|9430|9420|500
1644850410000|2022-02-14 14:53:30|9434|9423|9438|9426|9438|9430|9426|9420|26921
1644850420000|2022-02-14 14:53:40|9440|9428|9430|9423|9442|9429|9430|9423|1156
1644850430000|2022-02-14 14:53:50|9435|9424|9438|9429|9440|9432|9434|9424|800
1644850440000|2022-02-14 14:54:00|9434|9424|9435|9423|9439|9431|9430|9423|200
1644850450000|2022-02-14 14:54:10|9430|9421|9424|9420|9430|9421|9424|9420|374
1644850460000|2022-02-14 14:54:20|9430|9422|9427|9420|9437|9428|9427|9420|2609
1644850470000|2022-02-14 14:54:30|9433||9425||9433||9424||350
1644850480000|2022-02-14 14:54:40|9430|9421|9430|9420|9430|9423|9428|9420|100
1644850490000|2022-02-14 14:54:50|9435|9421|9445|9434|9446|9434|9435|9421|855
1644850500000|2022-02-14 14:55:00|9438|9430|9422|9415|9438|9430|9422|9415|8801
1644850510000|2022-02-14 14:55:10|9421|9414|9413|9402|9423|9414|9408|9402|2353
1644850520000|2022-02-14 14:55:20|9406|9401|9406|9395|9410|9402|9402|9394|200
1644850530000|2022-02-14 14:55:30|9402|9394|9402|9393|9402|9394|9398|9390|360
1644850540000|2022-02-14 14:55:40|9396|9390|9397|9388|9398|9394|9394|9387|1400
1644850550000|2022-02-14 14:55:50|9398|9389|9395|9386|9402|9393|9395|9385|7200
1644850560000|2022-02-14 14:56:00|9397|9387|9400|9390|9400|9391|9395|9385|0
1644850570000|2022-02-14 14:56:10|9401|9392|9410|9400|9413|9405|9401|9392|1502
1644850580000|2022-02-14 14:56:20|9407|9398|9401|9393|9407|9398|9401|9393|662
1644850590000|2022-02-14 14:56:30|9402|9394|9383|9376|9403|9395|9383|9376|500
1644850600000|2022-02-14 14:56:40|9390|9379|9393|9381|9393|9390|9388|9379|3721
1644850610000|2022-02-14 14:56:50|9392|9379|9376|9365|9393|9381|9375|9364|100
1644850620000|2022-02-14 14:57:00|9375|9362|9364|9356|9377|9365|9364|9356|300
1644850630000|2022-02-14 14:57:10|9366|9355|9355|9343|9370|9360|9351|9342|200
1644850640000|2022-02-14 14:57:20|9351|9347|9355|9348|9355|9348|9351|9345|100
1644850650000|2022-02-14 14:57:30|9359|9355|9362|9352|9362|9355|9359|9348|1000
1644850660000|2022-02-14 14:57:40|9361|9353|9362|9351|9362|9354|9355|9347|701
1644850670000|2022-02-14 14:57:50|9360|9350|9367|9359|9367|9359|9357|9349|100
1644850680000|2022-02-14 14:58:00|9365|9357|9366|9356|9368|9359|9364|9353|1100
1644850690000|2022-02-14 14:58:10|9363|9358|9361|9349|9365|9359|9360|9349|600
1644850700000|2022-02-14 14:58:20|9365|9351|9359|9349|9365|9351|9357|9344|260
1644850710000|2022-02-14 14:58:30|9360|9350|9364|9355|9366|9355|9360|9350|671
1644850720000|2022-02-14 14:58:40|9362|9352|9359|9350|9363|9352|9354|9346|300
1644850730000|2022-02-14 14:58:50|9360|9346|9360|9350|9360|9352|9358|9346|120
1644850740000|2022-02-14 14:59:00|9357|9346|9346|9335|9360|9346|9345|9335|750
1644850750000|2022-02-14 14:59:10|9345|9332|9337|9325|9345|9332|9331|9323|100
1644850760000|2022-02-14 14:59:20|9335|9324|9339|9332|9339|9332|9335|9324|700
1644850770000|2022-02-14 14:59:30|9341|9335|9343|9334|9355|9347|9341|9331|100
1644850780000|2022-02-14 14:59:40|9342|9332|9343|9330|9343|9332|9340|9330|0
1644850790000|2022-02-14 14:59:50|9339|9331|9343|9333|9343|9333|9339|9330|0
1644850800000|2022-02-14 15:00:00|9339|9332|9338|9330|9339|9334|9338|9330|0
1644850810000|2022-02-14 15:00:10|9337|9328|9327|9320|9337|9328|9326|9320|300
1644850820000|2022-02-14 15:00:20|9329|9321|9333|9320|9333|9322|9329|9320|100
1644850830000|2022-02-14 15:00:30|9332|9321|9314|9305|9332|9322|9314|9305|300
1644850840000|2022-02-14 15:00:40|9313|9300|9298|9290|9315|9300|9296|9289|200
1644850850000|2022-02-14 15:00:50|9296|9289|9297|9289|9298|9290|9295|9289|100
1644850860000|2022-02-14 15:01:00|9296|9287|9291|9285|9296|9287|9291|9285|200
1644850870000|2022-02-14 15:01:10|9288|9278|9280|9269|9288|9278|9277|9269|3255
1644850880000|2022-02-14 15:01:20|9279|9271|9276|9268|9280|9271|9275|9268|4958
1644850890000|2022-02-14 15:01:30|9275|9266|9267|9254|9275|9266|9262|9251|2426
1644850900000|2022-02-14 15:01:40|9269|9253|9258|9248|9269|9257|9256|9244|660
1644850910000|2022-02-14 15:01:50|9259|9245|9248|9237|9259|9245|9248|9234|1016
1644850920000|2022-02-14 15:02:00|9251|9240|9239|9230|9251|9240|9236|9227|1166
1644850930000|2022-02-14 15:02:10|9238|9229|9231|9220|9238|9229|9225|9220|2617
1644850940000|2022-02-14 15:02:20|9234|9223|9247|9239|9247|9239|9233|9221|500
1644850950000|2022-02-14 15:02:30|9243|9240|9246|9233|9246|9240|9241|9228|590
1644850960000|2022-02-14 15:02:40|9241|9230|9247|9235|9247|9235|9238|9227|0
1644850970000|2022-02-14 15:02:50|9244|9232|9241|9231|9244|9236|9241|9230|932
1644850980000|2022-02-14 15:03:00|9240|9233|9230|9224|9240|9233|9230|9224|681
1644850990000|2022-02-14 15:03:10|9227|9220|9235|9227|9235|9227|9227|9220|734
1644851000000|2022-02-14 15:03:20|9241|9224|9239|9227|9244|9234|9238|9224|520
1644851010000|2022-02-14 15:03:30|9240|9226|9235|9228|9242|9229|9232|9222|4600
1644851020000|2022-02-14 15:03:40|9240|9227|9239|9230|9243|9232|9239|9227|100
1644851030000|2022-02-14 15:03:50|9238|9231|9239|9231|9242|9231|9234|9231|722
1644851040000|2022-02-14 15:04:00|9236|9228|9240|9230|9240|9230|9234|9227|766
1644851050000|2022-02-14 15:04:10|9241|9235|9251|9240|9252|9242|9241|9235|2100
1644851060000|2022-02-14 15:04:20|9250|9238|9251|9244|9255|9244|9250|9238|1900
1644851070000|2022-02-14 15:04:30|9249|9237|9244|9234|9249|9237|9240|9234|200
1644851080000|2022-02-14 15:04:40|9239|9230|9236|9230|9239|9230|9236|9230|592
1644851090000|2022-02-14 15:04:50|9237|9231|9243|9232|9243|9235|9237|9230|200
1644851100000|2022-02-14 15:05:00|9242|9234|9242|9236|9246|9240|9241|9230|800
1644851110000|2022-02-14 15:05:10|9241|9230|9237|9230|9243|9236|9237|9230|0
1644851120000|2022-02-14 15:05:20|9239|9231|9243|9235|9246|9236|9237|9230|100
1644851130000|2022-02-14 15:05:30|9245|9236|9246|9236|9246|9236|9241|9235|0
1644851140000|2022-02-14 15:05:40|9248|9237|9252|9246|9253|9246|9244|9236|1550
1644851150000|2022-02-14 15:05:50|9253|9244|9248|9244|9253|9244|9246|9244|854
1644851160000|2022-02-14 15:06:00|9247|9240|9259|9250|9259|9250|9241|9236|14833
1644851170000|2022-02-14 15:06:10|9262|9252|9249|9241|9264|9252|9249|9241|1485
1644851180000|2022-02-14 15:06:20|9253|9242|9257|9249|9263|9251|9253|9242|800
1644851190000|2022-02-14 15:06:30|9258|9250|9263|9254|9266|9258|9254|9248|2300
1644851200000|2022-02-14 15:06:40|9259|9249|9264|9256|9267|9259|9259|9249|600
1644851210000|2022-02-14 15:06:50|9266|9254|9279|9272|9279|9272|9266|9254|2900
1644851220000|2022-02-14 15:07:00|9276|9267|9271|9266|9279|9271|9270|9266|2834
1644851230000|2022-02-14 15:07:10|9270|9262|9268|9263|9271|9263|9268|9262|502
1644851240000|2022-02-14 15:07:20|9267|9262|9273|9264|9276|9267|9263|9262|4418
1644851250000|2022-02-14 15:07:30|9271|9266|9272|9263|9275|9266|9267|9263|600
1644851260000|2022-02-14 15:07:40|9269|9264|9276|9266|9276|9266|9268|9263|1600
1644851270000|2022-02-14 15:07:50|9275|9265|9280|9272|9280|9275|9275|9265|1700
1644851280000|2022-02-14 15:08:00|9284|9271|9281|9275|9289|9280|9280|9271|300
1644851290000|2022-02-14 15:08:10|9283|9279|9286|9281|9288|9281|9283|9279|100
1644851300000|2022-02-14 15:08:20|9288|9282|9295|9287|9297|9288|9288|9282|200
1644851310000|2022-02-14 15:08:30|9296|9288|9297|9291|9298|9291|9294|9287|400
1644851320000|2022-02-14 15:08:40|9295|9292|9297|9288|9297|9292|9291|9287|200
1644851330000|2022-02-14 15:08:50|9298|9291|9294|9289|9298|9291|9293|9289|1983
1644851340000|2022-02-14 15:09:00|9292|9288|9295|9287|9295|9290|9291|9287|1168
1644851350000|2022-02-14 15:09:10|9297|9288|9297|9289|9303|9296|9295|9287|531
1644851360000|2022-02-14 15:09:20|9299|9292|9291|9284|9302|9293|9291|9284|600
1644851370000|2022-02-14 15:09:30|9293|9285|9300|9292|9302|9293|9293|9284|0
1644851380000|2022-02-14 15:09:40|9302|9291|9302|9296|9302|9296|9302|9291|0
1644851390000|2022-02-14 15:09:50|9307|9295|9312|9302|9312|9304|9307|9295|600
1644851400000|2022-02-14 15:10:00|9311|9301|9320|9312|9321|9312|9309|9301|400
1644851410000|2022-02-14 15:10:10|9321|9314|9336|9327|9336|9329|9321|9314|300
1644851420000|2022-02-14 15:10:20|9334|9328|9335|9328|9336|9328|9333|9327|800
1644851430000|2022-02-14 15:10:30|9338|9331|9341|9331|9342|9335|9335|9330|2400
1644851440000|2022-02-14 15:10:40|9340|9330|9339|9328|9341|9331|9335|9328|772
1644851450000|2022-02-14 15:10:50|9338|9334|9341|9331|9341|9334|9336|9331|100
1644851460000|2022-02-14 15:11:00|9346|9334|9350|9340|9350|9340|9346|9331|746
1644851470000|2022-02-14 15:11:10|9351|9341|9355|9347|9355|9351|9351|9341|3800
1644851480000|2022-02-14 15:11:20|9358|9351|9360|9352|9361|9352|9356|9347|600
1644851490000|2022-02-14 15:11:30|9359|9353|9359|9353|9359|9353|9358|9353|0
1644851500000|2022-02-14 15:11:40|9362|9354|9371|9362|9371|9362|9362|9353|100
1644851510000|2022-02-14 15:11:50|9374|9361|9375|9366|9375|9367|9373|9361|0
1644851520000|2022-02-14 15:12:00|9380|9367|9377|9370|9384|9375|9376|9367|1613
1644851530000|2022-02-14 15:12:10|9376|9372|9382|9372|9382|9372|9375|9372|100
1644851540000|2022-02-14 15:12:20|9381|9371|9381|9372|9381|9373|9381|9371|200
1644851550000|2022-02-14 15:12:30|9375|9371|9380|9372|9381|9374|9375|9371|420
1644851560000|2022-02-14 15:12:40|9379|9375|9380|9375|9380|9375|9379|9375|600
1644851570000|2022-02-14 15:12:50|9378|9372|9379|9373|9379|9374|9377|9372|1100
1644851580000|2022-02-14 15:13:00|9377|9374|9380|9373|9380|9374|9376|9373|600
1644851590000|2022-02-14 15:13:10|9382|9374|9382|9375|9382|9378|9382|9374|2116
1644851600000|2022-02-14 15:13:20||9377||9376||9378||9376|1000
1644851610000|2022-02-14 15:13:30|9381|9375|9379|9373|9381|9375|9377|9372|1876
1644851620000|2022-02-14 15:13:40|9378|9372|9383|9377|9384|9379|9378|9372|243
1644851630000|2022-02-14 15:13:50|9384|9373|9381|9373|9384|9374|9380|9373|2975
1644851640000|2022-02-14 15:14:00|9380|9372|9375|9368|9380|9372|9372|9367|600
1644851650000|2022-02-14 15:14:10|9373|9364|9369|9364|9373|9364|9369|9364|558
1644851660000|2022-02-14 15:14:20|9370|9362|9364|9357|9370|9362|9360|9352|2000
1644851670000|2022-02-14 15:14:30|9367|9356|9366|9359|9367|9359|9365|9356|300
1644851680000|2022-02-14 15:14:40|9364|9356|9356|9350|9364|9358|9356|9350|2302
1644851690000|2022-02-14 15:14:50|9354|9347|9346|9338|9354|9349|9340|9334|12022
1644851700000|2022-02-14 15:15:00|9347|9337|9356|9346|9356|9347|9347|9337|900
1644851710000|2022-02-14 15:15:10|9359|9349|9356|9347|9363|9356|9356|9344|500
1644851720000|2022-02-14 15:15:20|9354|9346|9339|9334|9354|9346|9338|9334|1897
1644851730000|2022-02-14 15:15:30|9338|9333|9332|9323|9338|9333|9323|9314|1158
1644851740000|2022-02-14 15:15:40|9333|9320|9328|9321|9335|9325|9327|9320|200
1644851750000|2022-02-14 15:15:50|9327|9320|9307|9297|9328|9320|9306|9297|2468
1644851760000|2022-02-14 15:16:00|9305|9289|9299|9290|9307|9298|9297|9289|2372
1644851770000|2022-02-14 15:16:10|9301|9291|9295|9290|9301|9295|9293|9289|5500
1644851780000|2022-02-14 15:16:20|9294|9283|9289|9283|9294|9283|9286|9275|2678
1644851790000|2022-02-14 15:16:30|9288|9284|9281|9274|9294|9287|9281|9274|1780
1644851800000|2022-02-14 15:16:40|9279|9275|9277|9268|9281|9276|9276|9267|200
1644851810000|2022-02-14 15:16:50|9276|9265|9264|9256|9278|9265|9263|9256|200
1644851820000|2022-02-14 15:17:00|9262|9260|9264|9256|9265|9260|9262|9256|100
1644851830000|2022-02-14 15:17:10|9260|9255|9258|9254|9260|9258|9256|9253|12227
1644851840000|2022-02-14 15:17:20|9259|9255|9276|9268|9277|9268|9259|9253|16232
1644851850000|2022-02-14 15:17:30|9279|9269|9284|9273|9289|9281|9278|9268|1500
1644851860000|2022-02-14 15:17:40|9285|9277|9289|9281|9289|9282|9279|9269|644
1644851870000|2022-02-14 15:17:50|9291|9282|9288|9283|9301|9295|9286|9277|1700
1644851880000|2022-02-14 15:18:00|9291|9279|9280|9271|9291|9283|9280|9271|300
1644851890000|2022-02-14 15:18:10|9281|9272|9286|9277|9289|9278|9281|9272|400
1644851900000|2022-02-14 15:18:20|9283|9275|9275|9266|9283|9278|9275|9264|1249
1644851910000|2022-02-14 15:18:30|9276|9268|9285|9274|9285|9277|9276|9268|100
1644851920000|2022-02-14 15:18:40|9284|9276|9275|9267|9285|9276|9275|9267|250
1644851930000|2022-02-14 15:18:50|9274|9269|9278|9270|9284|9275|9273|9269|400
1644851940000|2022-02-14 15:19:00|9276|9267|9276|9268|9277|9268|9269|9262|820
1644851950000|2022-02-14 15:19:10|9277|9270|9290|9285|9294|9285|9277|9270|320
1644851960000|2022-02-14 15:19:20|9289|9279|9295|9287|9295|9287|9288|9279|520
1644851970000|2022-02-14 15:19:30|9294|9284|9295|9284|9300|9292|9290|9284|100
1644851980000|2022-02-14 15:19:40|9296|9286|9288|9281|9296|9289|9288|9280|1164
1644851990000|2022-02-14 15:19:50|9290|9283|9300|9292|9300|9292|9290|9281|150
1644852000000|2022-02-14 15:20:00|9297|9289|9292|9283|9299|9289|9291|9282|0
1644852010000|2022-02-14 15:20:10|9288|9280|9285|9280|9288|9283|9285|9280|600
1644852020000|2022-02-14 15:20:20|9284|9278|9293|9283|9295|9283|9280|9277|200
1644852030000|2022-02-14 15:20:30|9292|9282|9299|9287|9299|9287|9292|9280|100
1644852040000|2022-02-14 15:20:40|9297|9286|9295|9286|9297|9286|9294|9286|1100
1644852050000|2022-02-14 15:20:50|9294|9277|9288|9280|9294|9280|9288|9277|105
1644852060000|2022-02-14 15:21:00|9291|9282|9286|9279|9291|9286|9286|9279|1400
1644852070000|2022-02-14 15:21:10|9287|9280|9284|9277|9289|9281|9282|9277|1000
1644852080000|2022-02-14 15:21:20|9286|9278|9286|9277|9295|9283|9284|9277|300
1644852090000|2022-02-14 15:21:30|9283|9272|9272|9264|9283|9272|9272|9264|600
1644852100000|2022-02-14 15:21:40|9271|9265|9272|9266|9272|9266|9271|9265|0
1644852110000|2022-02-14 15:21:50|9277|9267|9274|9264|9279|9270|9271|9261|200
1644852120000|2022-02-14 15:22:00|9271|9261|9262|9256|9271|9261|9262|9255|0
1644852130000|2022-02-14 15:22:10|9261|9255|9248|9243|9261|9255|9248|9242|1002
1644852140000|2022-02-14 15:22:20|9253|9244|9250|9242|9256|9247|9250|9241|680
1644852150000|2022-02-14 15:22:30|9249|9240|9243|9238|9249|9241|9243|9237|200
1644852160000|2022-02-14 15:22:40|9247|9236|9259|9250|9259|9250|9247|9236|1559
1644852170000|2022-02-14 15:22:50|9260|9251|9267|9257|9268|9260|9256|9249|2184
1644852180000|2022-02-14 15:23:00|9269|9260|9267|9258|9274|9265|9265|9256|2000
1644852190000|2022-02-14 15:23:10|9268|9259|9294|9286|9294|9286|9268|9259|1000
1644852200000|2022-02-14 15:23:20|9295|9287|9293|9282|9300|9292|9290|9282|780
1644852210000|2022-02-14 15:23:30|9292|9283|9304|9294|9310|9298|9292|9283|3030
1644852220000|2022-02-14 15:23:40|9302|9296|9304|9294|9309|9298|9302|9294|0
1644852230000|2022-02-14 15:23:50|9305|9296|9307|9298|9308|9299|9304|9296|0
1644852240000|2022-02-14 15:24:00|9301|9294|9301|9292|9308|9298|9301|9292|941
1644852250000|2022-02-14 15:24:10|9303|9291|9293|9281|9303|9292|9293|9281|387
1644852260000|2022-02-14 15:24:20|9291|9280|9291|9283|9293|9286|9290|9278|100
1644852270000|2022-02-14 15:24:30|9292|9284|9290|9283|9293|9289|9290|9283|1200
1644852280000|2022-02-14 15:24:40|9293|9284|9298|9287|9301|9291|9293|9283|200
1644852290000|2022-02-14 15:24:50|9299|9290|9294|9284|9300|9291|9292|9283|0
1644852300000|2022-02-14 15:25:00|9290|9283|9294|9286|9300|9287|9289|9283|500
1644852310000|2022-02-14 15:25:10|9293|9283|9291|9283|9294|9284|9289|9283|0
1644852320000|2022-02-14 15:25:20|9292|9284|9291|9283|9294|9288|9291|9283|0
1644852330000|2022-02-14 15:25:30|9290|9278|9279|9271|9290|9278|9278|9271|200
1644852340000|2022-02-14 15:25:40|9281|9268|9272|9265|9281|9268|9272|9262|0
1644852350000|2022-02-14 15:25:50|9271|9263|9270|9264|9273|9266|9270|9262|0
1644852360000|2022-02-14 15:26:00|9269|9258|9258|9250|9269|9258|9258|9250|664
1644852370000|2022-02-14 15:26:10||9251||9250||9253||9250|100
1644852380000|2022-02-14 15:26:20|9260|9252|9260|9253|9265|9256|9258|9250|500
1644852390000|2022-02-14 15:26:30|9263|9252|9266|9257|9266|9257|9259|9252|100
1644852400000|2022-02-14 15:26:40|9265|9254|9265|9255|9266|9257|9257|9252|0
1644852410000|2022-02-14 15:26:50|9264|9254|9266|9252|9268|9255|9262|9252|0
1644852420000|2022-02-14 15:27:00|9265|9254|9267|9257|9271|9259|9265|9254|250
1644852430000|2022-02-14 15:27:10|9265|9255|9261|9251|9267|9256|9255|9245|1627
1644852440000|2022-02-14 15:27:20|9259|9250|9259|9250|9265|9254|9258|9250|0
1644852450000|2022-02-14 15:27:30|9258|9244|9253|9247|9258|9247|9252|9244|348
1644852460000|2022-02-14 15:27:40|9261|9248|9261|9250|9261|9250|9261|9248|0
1644852470000|2022-02-14 15:27:50|9264|9251|9260|9248|9269|9257|9260|9247|0
1644852480000|2022-02-14 15:28:00|9255|9250|9260|9248|9260|9250|9255|9244|0
1644852490000|2022-02-14 15:28:10|9258|9250|9261|9248|9265|9253|9254|9244|0
1644852500000|2022-02-14 15:28:20|9258|9249|9262|9255|9262|9255|9258|9246|0
1644852510000|2022-02-14 15:28:30|9264|9249|9258|9249|9265|9249|9257|9249|100
1644852520000|2022-02-14 15:28:40|9264|9250|9269|9258|9270|9258|9264|9250|550
1644852530000|2022-02-14 15:28:50|9267|9256|9271|9264|9273|9264|9264|9252|300
1644852540000|2022-02-14 15:29:00|9270|9265|9273|9263|9273|9267|9268|9261|800
1644852550000|2022-02-14 15:29:10|9278|9270|9274|9264|9278|9271|9273|9262|300
1644852560000|2022-02-14 15:29:20|9275|9266|9271|9266|9278|9267|9271|9264|0
1644852570000|2022-02-14 15:29:30|9272|9263|9271|9263|9277|9266|9268|9263|200
1644852580000|2022-02-14 15:29:40|9274|9264|9270|9263|9274|9264|9268|9263|0
1644852590000|2022-02-14 15:29:50|9269|9261|9265|9254|9269|9261|9262|9253|200
1644852600000|2022-02-14 15:30:00|9263|9253|9268|9256|9272|9263|9263|9253|700
1644852610000|2022-02-14 15:30:10|9266|9255|9270|9259|9271|9259|9266|9255|0
1644852620000|2022-02-14 15:30:20|9272|9260|9278|9268|9279|9269|9271|9260|400
1644852630000|2022-02-14 15:30:30|9279|9269|9273|9264|9279|9269|9270|9260|200
1644852640000|2022-02-14 15:30:40|9270|9263|9267|9260|9271|9263|9267|9260|100
1644852650000|2022-02-14 15:30:50|9266|9255|9256|9250|9266|9256|9256|9250|700
1644852660000|2022-02-14 15:31:00|9255|9245|9244|9233|9255|9245|9240|9232|1062
1644852670000|2022-02-14 15:31:10|9243|9234|9238|9231|9243|9234|9235|9226|1000
1644852680000|2022-02-14 15:31:20|9237|9230|9232|9225|9238|9230|9232|9225|196
1644852690000|2022-02-14 15:31:30|9230|9226|9240|9230|9241|9231|9230|9224|300
1644852700000|2022-02-14 15:31:40|9238|9228|9250|9240|9250|9240|9238|9228|1350
1644852710000|2022-02-14 15:31:50|9248|9237|9251|9240|9251|9240|9248|9237|250
1644852720000|2022-02-14 15:32:00|9248|9236|9240|9228|9248|9239|9237|9225|578
1644852730000|2022-02-14 15:32:10|9241|9230|9241|9231|9246|9237|9241|9230|200
1644852740000|2022-02-14 15:32:20|9242|9225|9234|9225|9242|9225|9234|9224|0
1644852750000|2022-02-14 15:32:30|9233|9221|9224|9214|9234|9229|9221|9213|500
1644852760000|2022-02-14 15:32:40|9222|9213|9218|9210|9224|9213|9217|9210|0
1644852770000|2022-02-14 15:32:50|9216|9204|9210|9202|9219|9208|9209|9201|1901
1644852780000|2022-02-14 15:33:00|9217|9203|9217|9205|9217|9206|9209|9202|1158
1644852790000|2022-02-14 15:33:10|9219|9207|9218|9207|9219|9208|9211|9200|1919
1644852800000|2022-02-14 15:33:20|9220|9209|9215|9205|9221|9209|9215|9204|0
1644852810000|2022-02-14 15:33:30|9216|9206|9215|9205|9220|9206|9215|9205|100
1644852820000|2022-02-14 15:33:40|9216|9206|9220|9206|9221|9206|9215|9206|612
1644852830000|2022-02-14 15:33:50|9216|9205|9220|9210|9221|9214|9215|9205|0
1644852840000|2022-02-14 15:34:00|9219|9205|9218|9207|9219|9207|9216|9205|100
1644852850000|2022-02-14 15:34:10|9219|9209|9227|9216|9229|9217|9218|9206|125
1644852860000|2022-02-14 15:34:20|9226|9215|9224|9215|9227|9216|9224|9215|0
1644852870000|2022-02-14 15:34:30|9221|9220|9225|9217|9232|9223|9220|9215|10981
1644852880000|2022-02-14 15:34:40|9224|9215|9218|9208|9224|9216|9217|9208|3461
1644852890000|2022-02-14 15:34:50|9216|9209|9213|9204|9216|9209|9212|9204|0
1644852900000|2022-02-14 15:35:00|9212|9202|9216|9205|9219|9210|9208|9202|1700
1644852910000|2022-02-14 15:35:10|9214|9204|9214|9206|9216|9206|9214|9203|0
1644852920000|2022-02-14 15:35:20|9213|9203|9212|9202|9213|9206|9212|9202|0
1644852930000|2022-02-14 15:35:30|9211|9203|9212|9205|9212|9205|9211|9203|1447
1644852940000|2022-02-14 15:35:40||9206||9207||9207||9206|100
1644852950000|2022-02-14 15:35:50|9215|9208|9224|9217|9224|9217|9215|9208|200
1644852960000|2022-02-14 15:36:00|9223|9212|9220|9214|9223|9214|9217|9212|100
1644852970000|2022-02-14 15:36:10|9226|9218|9222|9216|9226|9218|9220|9211|1200
1644852980000|2022-02-14 15:36:20|9228|9213|9224|9214|9228|9218|9219|9211|1753
1644852990000|2022-02-14 15:36:30|9226|9213|9224|9216|9226|9216|9223|9213|0
1644853000000|2022-02-14 15:36:40|9230|9222|9234|9228|9234|9228|9230|9222|200
1644853010000|2022-02-14 15:36:50|9239|9229|9236|9228|9239|9230|9234|9228|600
1644853020000|2022-02-14 15:37:00|9234|9229|9241|9232|9241|9232|9233|9229|0
1644853030000|2022-02-14 15:37:10|9240|9229|9237|9228|9242|9231|9237|9228|800
1644853040000|2022-02-14 15:37:20|9236|9227|9229|9220|9236|9227|9229|9220|850
1644853050000|2022-02-14 15:37:30|9234|9223|9227|9220|9235|9229|9227|9220|500
1644853060000|2022-02-14 15:37:40|9229|9221|9227|9220|9229|9221|9227|9220|400
1644853070000|2022-02-14 15:37:50|9228|9221|9228|9220|9230|9221|9227|9220|100
1644853080000|2022-02-14 15:38:00|9230|9223|9219|9214|9230|9223|9219|9214|3419
1644853090000|2022-02-14 15:38:10|9217|9211|9218|9211|9222|9217|9216|9211|754
1644853100000|2022-02-14 15:38:20|9217|9215|9225|9215|9225|9215|9217|9213|900
1644853110000|2022-02-14 15:38:30|9224|9216|9220|9214|9224|9217|9218|9207|100
1644853120000|2022-02-14 15:38:40|9222|9215|9223|9217|9223|9217|9222|9215|200
1644853130000|2022-02-14 15:38:50|9229|9220|9236|9230|9239|9230|9229|9218|1689
1644853140000|2022-02-14 15:39:00|9234|9231|9242|9236|9243|9236|9234|9231|720
1644853150000|2022-02-14 15:39:10|9243|9231|9238|9231|9243|9231|9238|9231|456
1644853160000|2022-02-14 15:39:20|9243|9233|9249|9241|9251|9243|9243|9233|100
1644853170000|2022-02-14 15:39:30|9250|9242|9251|9244|9256|9246|9248|9238|10939
1644853180000|2022-02-14 15:39:40|9248|9242|9244|9230|9248|9242|9243|9230|500
1644853190000|2022-02-14 15:39:50|9245|9233|9251|9242|9251|9242|9242|9232|200
1644853200000|2022-02-14 15:40:00|9256|9241|9252|9242|9256|9246|9252|9241|0
1644853210000|2022-02-14 15:40:10|9253||9253||9254||9251||0
1644853220000|2022-02-14 15:40:20|9251|9244|9257|9248|9258|9250|9251|9244|656
1644853230000|2022-02-14 15:40:30|9256|9249|9257|9249|9257|9250|9255|9245|300
1644853240000|2022-02-14 15:40:40|9256|9245|9250|9245|9258|9248|9250|9245|100
1644853250000|2022-02-14 15:40:50|9249|9244|9250|9241|9250|9244|9244|9239|220
1644853260000|2022-02-14 15:41:00|9249|9240|9257|9247|9258|9248|9249|9239|1210
1644853270000|2022-02-14 15:41:10|9258|9246|9257|9250|9260|9253|9256|9244|0
1644853280000|2022-02-14 15:41:20|9260|9254|9276|9269|9276|9269|9260|9254|675
1644853290000|2022-02-14 15:41:30|9273|9267|9273|9261|9275|9270|9270|9258|0
1644853300000|2022-02-14 15:41:40|9271|9260|9280|9269|9280|9269|9270|9260|0
1644853310000|2022-02-14 15:41:50|9279|9270|9273|9265|9280|9270|9272|9264|200
1644853320000|2022-02-14 15:42:00|9276||9276||9277||9275||0
1644853330000|2022-02-14 15:42:10|9277|9267|9279|9268|9280|9268|9276|9265|0
1644853340000|2022-02-14 15:42:20|9280|9269|9279|9271|9280|9272|9277|9268|0
1644853350000|2022-02-14 15:42:30|9278|9272|9278|9269|9278|9272|9278|9269|0
1644853360000|2022-02-14 15:42:40|9279|9274|9277|9268|9279|9274|9277|9268|100
1644853370000|2022-02-14 15:42:50|9279|9270|9283|9274|9283|9275|9279|9269|300
1644853380000|2022-02-14 15:43:00|9282|9275|9292|9282|9292|9282|9282|9274|344
1644853390000|2022-02-14 15:43:10|9295|9279|9296|9289|9296|9289|9295|9279|500
1644853400000|2022-02-14 15:43:20|9298|9290|9300|9291|9300|9292|9298|9285|800
1644853410000|2022-02-14 15:43:30|9298|9292|9298|9291|9298|9292|9298|9291|200
1644853420000|2022-02-14 15:43:40|9297|9292|9295|9291|9297|9292|9295|9291|282
1644853430000|2022-02-14 15:43:50|9294|9287|9293|9287|9294|9288|9293|9287|1000
1644853440000|2022-02-14 15:44:00|9292|9288|9291|9286|9293|9288|9291|9286|100
1644853450000|2022-02-14 15:44:10|9290|9283|9288|9283|9290|9283|9288|9283|459
1644853460000|2022-02-14 15:44:20|9287|9279|9285|9279|9287|9279|9285|9279|0
1644853470000|2022-02-14 15:44:30|9282|9280|9281|9279|9282|9280|9281|9279|200
1644853480000|2022-02-14 15:44:40|9282|9277|9278|9271|9283|9277|9276|9266|200
1644853490000|2022-02-14 15:44:50|9279|9272|9276|9270|9279|9272|9276|9270|0
1644853500000|2022-02-14 15:45:00|9275|9271|9278|9270|9278|9271|9273|9267|900
1644853510000|2022-02-14 15:45:10|9275|9269|9268|9263|9275|9269|9265|9258|100
1644853520000|2022-02-14 15:45:20|9267|9261|9272|9265|9272|9265|9267|9258|100
1644853530000|2022-02-14 15:45:30|9273|9267|9285|9277|9285|9278|9273|9266|200
1644853540000|2022-02-14 15:45:40|9282|9276|9283|9270|9283|9276|9280|9270|0
1644853550000|2022-02-14 15:45:50|9280|9271|9289|9282|9289|9282|9280|9271|200
1644853560000|2022-02-14 15:46:00|9293|9283|9292|9281|9294|9284|9291|9281|0
1644853570000|2022-02-14 15:46:10|9293|9284|9299|9292|9300|9292|9291|9282|1000
1644853580000|2022-02-14 15:46:20|9300|9293|9300|9296|9300|9296|9300|9293|0
1644853590000|2022-02-14 15:46:30|9303|9297|9304|9297|9304|9297|9303|9297|1600
1644853600000|2022-02-14 15:46:40|9305|9298|9311|9304|9311|9304|9305|9298|1100
1644853610000|2022-02-14 15:46:50|9309|9305|9312|9306|9312|9306|9309|9305|1312
1644853620000|2022-02-14 15:47:00|9314|9307|9314|9308|9314|9308|9314|9307|0
1644853630000|2022-02-14 15:47:10|9308|9306|9308|9301|9310|9306|9308|9301|420
1644853640000|2022-02-14 15:47:20|9305|9298|9287|9281|9305|9298|9287|9279|9962
1644853650000|2022-02-14 15:47:30|9285|9280|9287|9281|9288|9283|9285|9277|201
1644853660000|2022-02-14 15:47:40|9285|9276|9293|9283|9293|9288|9285|9276|1020
1644853670000|2022-02-14 15:47:50||9284||9288||9288||9284|300
1644853680000|2022-02-14 15:48:00|9292|9287|9291|9284|9292|9288|9291|9284|0
1644853690000|2022-02-14 15:48:10|9293|9285|9299|9291|9299|9292|9293|9285|100
1644853700000|2022-02-14 15:48:20|9301|9293|9320|9312|9321|9312|9301|9293|750
1644853710000|2022-02-14 15:48:30|9321|9313|9320|9315|9321|9315|9320|9313|100
1644853720000|2022-02-14 15:48:40|9321|9316|9325|9318|9325|9319|9320|9315|1200
1644853730000|2022-02-14 15:48:50|9324|9314|9325|9315|9325|9315|9320|9313|640
1644853740000|2022-02-14 15:49:00|9324|9317|9329|9323|9334|9324|9324|9317|600
1644853750000|2022-02-14 15:49:10|9327|9319|9323|9315|9336|9324|9320|9315|1100
1644853760000|2022-02-14 15:49:20|9321|9312|9317|9312|9321|9312|9316|9312|452
1644853770000|2022-02-14 15:49:30|9322|9313|9322|9314|9322|9315|9320|9313|200
1644853780000|2022-02-14 15:49:40|9321|9315|9325|9319|9325|9319|9319|9313|200
1644853790000|2022-02-14 15:49:50|9327|9321|9342|9335|9348|9340|9324|9317|2650
1644853800000|2022-02-14 15:50:00|9343|9336|9353|9346|9354|9346|9343|9336|512
1644853810000|2022-02-14 15:50:10|9352|9341|9348|9343|9352|9345|9343|9339|2300
1644853820000|2022-02-14 15:50:20|9351|9344|9356|9348|9357|9348|9351|9344|0
1644853830000|2022-02-14 15:50:30|9354|9345|9345|9338|9356|9345|9345|9338|1250
1644853840000|2022-02-14 15:50:40|9344||9345||9350||9344||0
1644853850000|2022-02-14 15:50:50|9347|9339|9345|9339|9349|9339|9345|9339|2530
1644853860000|2022-02-14 15:51:00|9342|9338|9336|9331|9342|9338|9334|9326|2201
1644853870000|2022-02-14 15:51:10|9338|9332|9334|9325|9341|9332|9334|9325|600
1644853880000|2022-02-14 15:51:20|9336|9329|9330|9324|9339|9331|9330|9323|10903
1644853890000|2022-02-14 15:51:30|9329|9323|9330|9322|9330|9324|9325|9318|911
1644853900000|2022-02-14 15:51:40|9328|9323|9320|9313|9330|9323|9320|9313|964
1644853910000|2022-02-14 15:51:50||9314||9313||9314||9313|0
1644853920000|2022-02-14 15:52:00|9318|9312|9310|9306|9319|9312|9310|9306|1094
1644853930000|2022-02-14 15:52:10|9309|9302|9305|9297|9309|9302|9302|9295|200
1644853940000|2022-02-14 15:52:20|9306|9299|9304|9297|9308|9302|9304|9297|100
1644853950000|2022-02-14 15:52:30|9303|9295|9302|9295|9303|9296|9302|9295|300
1644853960000|2022-02-14 15:52:40|9300||9300||9300||9300||100
1644853970000|2022-02-14 15:52:50|||||||||3700
1644853980000|2022-02-14 15:53:00|9299|9296|9305|9298|9305|9299|9299|9296|2676
1644853990000|2022-02-14 15:53:10|9302|9295|9300|9295|9308|9302|9300|9295|3037
1644854000000|2022-02-14 15:53:20|9301|9296|9305|9302|9308|9302|9299|9295|1598
1644854010000|2022-02-14 15:53:30|9302|9299|9311|9301|9311|9301|9301|9294|800
1644854020000|2022-02-14 15:53:40|9309|9300|9320|9311|9320|9311|9308|9300|2318
1644854030000|2022-02-14 15:53:50|9321|9313|9331|9321|9331|9322|9321|9313|700
1644854040000|2022-02-14 15:54:00|9336|9326|9340|9331|9341|9336|9335|9326|975
1644854050000|2022-02-14 15:54:10|9339|9332|9340|9333|9341|9333|9337|9331|0
1644854060000|2022-02-14 15:54:20|9341|9334|9342|9333|9344|9334|9339|9332|200
1644854070000|2022-02-14 15:54:30|9344|9334|9345|9339|9346|9340|9340|9332|1975
1644854080000|2022-02-14 15:54:40|9344|9337|9346|9340|9355|9346|9344|9337|300
1644854090000|2022-02-14 15:54:50|9345|9337|9346|9341|9346|9341|9342|9335|802
1644854100000|2022-02-14 15:55:00|9351|9340|9348|9340|9353|9344|9347|9340|493
1644854110000|2022-02-14 15:55:10|9349|9341|9356|9348|9356|9348|9347|9340|300
1644854120000|2022-02-14 15:55:20|9354|9350|9362|9355|9363|9355|9354|9348|100
1644854130000|2022-02-14 15:55:30|9363|9357|9366|9359|9367|9360|9361|9356|0
1644854140000|2022-02-14 15:55:40|9365|9357|9362|9355|9365|9357|9360|9355|3205
1644854150000|2022-02-14 15:55:50|9359|9352|9360|9351|9361|9354|9357|9349|955
1644854160000|2022-02-14 15:56:00|9358|9352|9365|9357|9371|9362|9358|9352|100
1644854170000|2022-02-14 15:56:10|9362|9355|9362|9353|9362|9355|9358|9350|342
1644854180000|2022-02-14 15:56:20|9361|9354|9348|9342|9363|9354|9348|9342|100
1644854190000|2022-02-14 15:56:30|9353|9343|9350|9343|9354|9346|9350|9341|200
1644854200000|2022-02-14 15:56:40|9348|9341|9350|9341|9350|9341|9345|9336|200
1644854210000|2022-02-14 15:56:50|9349|9343|9357|9352|9357|9352|9349|9343|272
1644854220000|2022-02-14 15:57:00|9355|9345|9338|9330|9355|9345|9338|9330|1297
1644854230000|2022-02-14 15:57:10|9333|9327|9327|9320|9339|9330|9327|9320|1475
1644854240000|2022-02-14 15:57:20|9325|9315|9327|9320|9330|9322|9323|9315|2200
1644854250000|2022-02-14 15:57:30|9326|9317|9321|9313|9327|9320|9321|9313|0
1644854260000|2022-02-14 15:57:40|9320|9316|9320|9314|9325|9316|9320|9313|0
1644854270000|2022-02-14 15:57:50|9325|9316|9326|9319|9328|9321|9323|9316|0
1644854280000|2022-02-14 15:58:00|9327|9320|9329|9321|9329|9321|9324|9319|0
1644854290000|2022-02-14 15:58:10|9328|9316|9325|9320|9329|9320|9325|9316|100
1644854300000|2022-02-14 15:58:20|9327|9315|9325|9318|9327|9318|9321|9314|100
1644854310000|2022-02-14 15:58:30|9326|9316|9326|9319|9326|9319|9326|9316|3690
1644854320000|2022-02-14 15:58:40|9327|9323|9336|9331|9336|9333|9327|9321|1700
1644854330000|2022-02-14 15:58:50|9340|9334|9345|9337|9345|9337|9338|9332|100
1644854340000|2022-02-14 15:59:00|9347|9339|9344|9335|9349|9341|9344|9335|200
1644854350000|2022-02-14 15:59:10|9346|9339|9348|9341|9351|9343|9346|9339|100
1644854360000|2022-02-14 15:59:20|9346|9339|9344|9337|9346|9339|9344|9335|123
1644854370000|2022-02-14 15:59:30|9343|9333|9335|9329|9343|9333|9334|9329|500
1644854380000|2022-02-14 15:59:40|9336|9330|9331|9324|9342|9333|9331|9324|100
1644854390000|2022-02-14 15:59:50|9329|9321|9323|9317|9329|9322|9322|9317|100
1644854400000|2022-02-14 16:00:00|9328|9321|9327|9319|9338|9332|9327|9319|0
1644854410000|2022-02-14 16:00:10|9324|9318|9322|9317|9326|9319|9322|9317|100
1644854420000|2022-02-14 16:00:20|9325|9320|9326|9316|9332|9322|9324|9314|100
1644854430000|2022-02-14 16:00:30|9327|9318|9332|9322|9332|9324|9327|9318|0
1644854440000|2022-02-14 16:00:40|9329|9321|9332|9323|9332|9323|9329|9320|0
1644854450000|2022-02-14 16:00:50|9333|9324|9336|9329|9340|9331|9333|9324|0
1644854460000|2022-02-14 16:01:00|9338|9328|9346|9339|9346|9339|9336|9328|0
1644854470000|2022-02-14 16:01:10|9339|9335|9341|9333|9343|9335|9339|9328|100
1644854480000|2022-02-14 16:01:20|9340|9329|9346|9338|9349|9338|9332|9323|0
1644854490000|2022-02-14 16:01:30|9347|9339|9350|9345|9350|9345|9347|9338|0
1644854500000|2022-02-14 16:01:40|9349|9342|9350|9343|9350|9343|9346|9338|0
1644854510000|2022-02-14 16:01:50|9354|9345|9355|9346|9356|9349|9354|9345|239
1644854520000|2022-02-14 16:02:00|9353|9344|9354|9346|9354|9348|9352|9343|0
1644854530000|2022-02-14 16:02:10|9358|9348|9356|9346|9361|9352|9355|9346|679
1644854540000|2022-02-14 16:02:20|9357|9347|9364|9355|9364|9356|9357|9347|100
1644854550000|2022-02-14 16:02:30|9368|9356|9366|9357|9368|9359|9364|9354|0
1644854560000|2022-02-14 16:02:40|9367|9355|9367|9359|9367|9359|9367|9355|0
1644854570000|2022-02-14 16:02:50|9368|9357|9367|9357|9368|9359|9367|9357|0
1644854580000|2022-02-14 16:03:00|9366|9355|9369|9360|9370|9362|9363|9355|500
1644854590000|2022-02-14 16:03:10|9368|9359|9361|9352|9368|9359|9358|9348|200
1644854600000|2022-02-14 16:03:20|9360|9351|9359|9348|9362|9351|9356|9347|0
1644854610000|2022-02-14 16:03:30|9356|9347|9351|9343|9356|9347|9348|9341|327
1644854620000|2022-02-14 16:03:40|9350|9342|9351|9343|9353|9345|9349|9341|100
1644854630000|2022-02-14 16:03:50|9352|9344|9365|9357|9365|9357|9351|9343|300
1644854640000|2022-02-14 16:04:00|9363|9356|9371|9364|9371|9364|9362|9356|400
1644854650000|2022-02-14 16:04:10|9372|9365|9375|9369|9376|9369|9372|9365|0
1644854660000|2022-02-14 16:04:20|9373|9370|9369|9361|9373|9370|9369|9361|0
1644854670000|2022-02-14 16:04:30|9373|9364|9368|9361|9373|9366|9368|9361|400
1644854680000|2022-02-14 16:04:40|9371|9363|9378|9371|9378|9371|9371|9363|1215
1644854690000|2022-02-14 16:04:50|9376|9372|9379|9372|9379|9372|9376|9372|1400
1644854700000|2022-02-14 16:05:00|9377|9368|9382|9375|9384|9377|9374|9366|1500
1644854710000|2022-02-14 16:05:10|9379|9373|9377|9368|9380|9373|9375|9368|300
1644854720000|2022-02-14 16:05:20|9376|9363|9367|9359|9376|9364|9366|9359|700
1644854730000|2022-02-14 16:05:30|9370|9362|9367|9361|9370|9362|9367|9360|200
1644854740000|2022-02-14 16:05:40|9369|9362|9367|9360|9371|9362|9365|9360|322
1644854750000|2022-02-14 16:05:50|9365|9361|9365|9358|9365|9361|9364|9358|350
1644854760000|2022-02-14 16:06:00|9364|9353|9357|9349|9364|9356|9357|9349|100
1644854770000|2022-02-14 16:06:10|9354|9350|9351|9343|9356|9350|9350|9343|1300
1644854780000|2022-02-14 16:06:20|9355|9344|9365|9357|9365|9357|9355|9344|2300
1644854790000|2022-02-14 16:06:30|9369|9358|9370|9364|9372|9364|9369|9357|100
1644854800000|2022-02-14 16:06:40|9375|9365|9375|9368|9375|9369|9375|9365|997
1644854810000|2022-02-14 16:06:50|9379|9370|9380|9375|9382|9375|9379|9370|800
1644854820000|2022-02-14 16:07:00|9382|9376|9385|9380|9386|9382|9382|9376|1899
1644854830000|2022-02-14 16:07:10|9387|9383|9386|9382|9390|9384|9385|9380|100
1644854840000|2022-02-14 16:07:20|9389|9384|9394|9387|9394|9387|9389|9384|800
1644854850000|2022-02-14 16:07:30|9392|9388|9388|9381|9392|9388|9383|9380|716
1644854860000|2022-02-14 16:07:40|9393|9382|9385|9378|9395|9387|9385|9377|600
1644854870000|2022-02-14 16:07:50|9386|9377|9381|9375|9386|9378|9381|9374|200
1644854880000|2022-02-14 16:08:00|9382|9376|9381|9376|9382|9376|9380|9373|2500
1644854890000|2022-02-14 16:08:10|9380|9375|9382|9378|9382|9378|9379|9373|0
1644854900000|2022-02-14 16:08:20||9379||9377||9379||9377|0
1644854910000|2022-02-14 16:08:30|||||||||100
1644854920000|2022-02-14 16:08:40|9379|9378|9382|9378|9382|9378|9379|9377|1173
1644854930000|2022-02-14 16:08:50|9380|9377|9381|9377|9381|9377|9380|9374|200
1644854940000|2022-02-14 16:09:00|9382|9378|9391|9387|9391|9387|9382|9378|600
1644854950000|2022-02-14 16:09:10|9394|9388|9393|9389|9398|9392|9393|9387|650
1644854960000|2022-02-14 16:09:20|9392|9388|9383|9380|9392|9388|9383|9380|300
1644854970000|2022-02-14 16:09:30|9381|9377|9384|9378|9386|9379|9380|9377|300
1644854980000|2022-02-14 16:09:40|9383|9377|9381|9377|9384|9378|9381|9377|0
1644854990000|2022-02-14 16:09:50|9380|9376|9385|9379|9385|9379|9378|9373|2083
1644855000000|2022-02-14 16:10:00|9384|9376|9392|9383|9392|9383|9384|9376|1100
1644855010000|2022-02-14 16:10:10|9391|9384|9391|9383|9396|9390|9390|9383|200
1644855020000|2022-02-14 16:10:20|9390|9384|9385|9381|9390|9384|9385|9381|325
1644855030000|2022-02-14 16:10:30|9386|9379|9389|9379|9389|9382|9384|9379|309
1644855040000|2022-02-14 16:10:40|9384|9375|9386|9379|9390|9382|9381|9375|597
1644855050000|2022-02-14 16:10:50|9387|9378|9387|9379|9392|9384|9385|9378|0
1644855060000|2022-02-14 16:11:00|9384|9378|9384|9379|9384|9379|9383|9378|0
1644855070000|2022-02-14 16:11:10|9383|9378|9379|9373|9383|9378|9377|9372|600
1644855080000|2022-02-14 16:11:20|9378|9374|9379|9373|9381|9374|9376|9371|0
1644855090000|2022-02-14 16:11:30|9380|9374|9375|9369|9380|9374|9375|9369|200
1644855100000|2022-02-14 16:11:40|9377|9371|9375|9371|9377|9371|9375|9369|173
1644855110000|2022-02-14 16:11:50|9376|9372|9371|9367|9379|9373|9370|9367|500
1644855120000|2022-02-14 16:12:00|9370|9365|9379|9372|9379|9372|9370|9365|100
1644855130000|2022-02-14 16:12:10|9378|9371|9381|9375|9381|9375|9378|9371|100
1644855140000|2022-02-14 16:12:20|9380|9376|9377|9374|9382|9376|9377|9374|200
1644855150000|2022-02-14 16:12:30|9375||9379||9379||9375||425
1644855160000|2022-02-14 16:12:40|9377|9372|9387|9380|9387|9381|9377|9372|1200
1644855170000|2022-02-14 16:12:50|9386|9381|9389|9384|9391|9384|9386|9380|0
1644855180000|2022-02-14 16:13:00|9388|9382|9385|9376|9388|9382|9380|9375|763
1644855190000|2022-02-14 16:13:10|9388|9377|9394|9388|9394|9388|9388|9377|419
1644855200000|2022-02-14 16:13:20|9396|9387|9399|9393|9399|9393|9395|9387|415
1644855210000|2022-02-14 16:13:30|9397|9395|9398|9393|9400|9395|9397|9393|100
1644855220000|2022-02-14 16:13:40|9396|9394|9397|9393|9397|9395|9396|9393|0
1644855230000|2022-02-14 16:13:50|9396|9392|9400|9393|9400|9393|9396|9392|1028
1644855240000|2022-02-14 16:14:00|9399|9392|9392|9389|9399|9396|9392|9389|300
1644855250000|2022-02-14 16:14:10|9393|9388|9383|9377|9393|9388|9383|9377|400
1644855260000|2022-02-14 16:14:20|9382|9374|9379|9372|9382|9374|9378|9372|300
1644855270000|2022-02-14 16:14:30|9383|9373|9384|9375|9384|9378|9383|9371|1150
1644855280000|2022-02-14 16:14:40|9380|9376|9379|9373|9382|9378|9379|9373|0
1644855290000|2022-02-14 16:14:50|9380|9374|9379|9373|9382|9376|9378|9373|800
1644855300000|2022-02-14 16:15:00|9380|9375|9381|9375|9384|9379|9378|9373|200
1644855310000|2022-02-14 16:15:10|9380|9374|9389|9380|9391|9385|9380|9374|100
1644855320000|2022-02-14 16:15:20|9388|9381|9380|9374|9388|9381|9379|9373|100
1644855330000|2022-02-14 16:15:30|9379|9376|9379|9376|9382|9376|9379|9376|100
1644855340000|2022-02-14 16:15:40|9381|9378|9386|9379|9386|9380|9381|9378|0
1644855350000|2022-02-14 16:15:50|9384|9378|9390|9384|9390|9384|9384|9378|1540
1644855360000|2022-02-14 16:16:00|9392|9386|9396|9392|9396|9392|9392|9385|1060
1644855370000|2022-02-14 16:16:10|9398|9391|9399|9394|9399|9395|9397|9391|900
1644855380000|2022-02-14 16:16:20|9400|9395|9398|9393|9400|9396|9398|9393|772
1644855390000|2022-02-14 16:16:30|9399|9392|9404|9400|9405|9400|9398|9392|2599
1644855400000|2022-02-14 16:16:40|9403|9396|9404|9397|9406|9399|9403|9396|0
1644855410000|2022-02-14 16:16:50|9405|9399|9398|9394|9405|9399|9395|9392|2419
1644855420000|2022-02-14 16:17:00|9397|9393|9400|9395|9400|9396|9397|9392|1025
1644855430000|2022-02-14 16:17:10|9399|9394|9398|9393|9402|9398|9397|9392|1373
1644855440000|2022-02-14 16:17:20|9399|9395|9400|9395|9401|9396|9397|9392|100
1644855450000|2022-02-14 16:17:30|9399|9394|9396|9390|9399|9394|9392|9385|300
1644855460000|2022-02-14 16:17:40|9395|9389|9393|9390|9395|9390|9391|9385|100
1644855470000|2022-02-14 16:17:50|9392|9387|9392|9388|9393|9388|9392|9386|0
1644855480000|2022-02-14 16:18:00|9394|9389|9397|9390|9400|9395|9394|9389|500
1644855490000|2022-02-14 16:18:10|9393|9391|9392|9387|9394|9391|9392|9387|1360
1644855500000|2022-02-14 16:18:20|9393|9388|9398|9392|9399|9393|9392|9388|0
1644855510000|2022-02-14 16:18:30|9399|9393|9391|9386|9399|9393|9391|9386|600
1644855520000|2022-02-14 16:18:40|9390|9387|9391|9386|9392|9387|9390|9386|0
1644855530000|2022-02-14 16:18:50|9390|9387|9389|9383|9390|9388|9389|9383|1000
1644855540000|2022-02-14 16:19:00|9388|9386|9399|9394|9399|9395|9388|9386|1836
1644855550000|2022-02-14 16:19:10|9398|9395|9400|9396|9400|9396|9398|9394|100
1644855560000|2022-02-14 16:19:20||9397||9396||9397||9394|0
1644855570000|2022-02-14 16:19:30|9401|9397|9407|9401|9407|9402|9401|9397|2161
1644855580000|2022-02-14 16:19:40|9409|9402|9405|9400|9409|9404|9405|9399|0
1644855590000|2022-02-14 16:19:50|9404|9401|9404|9400|9404|9401|9404|9400|0
1644855600000|2022-02-14 16:20:00|9402|9397|9396|9389|9402|9397|9396|9389|400
1644855610000|2022-02-14 16:20:10|9395|9394|9394|9391|9397|9394|9392|9385|1500
1644855620000|2022-02-14 16:20:20|9397|9392|9398|9392|9398|9394|9395|9390|0
1644855630000|2022-02-14 16:20:30|9399|9395|9403|9395|9403|9398|9398|9391|443
1644855640000|2022-02-14 16:20:40|9401|9394|9403|9397|9404|9398|9401|9394|0
1644855650000|2022-02-14 16:20:50|9404|9398|9410|9402|9410|9404|9404|9398|2000
1644855660000|2022-02-14 16:21:00|9411|9403|9410|9402|9417|9412|9410|9402|799
1644855670000|2022-02-14 16:21:10|9408|9403|9400|9395|9408|9403|9399|9393|443
1644855680000|2022-02-14 16:21:20|9403|9398|9411|9405|9411|9405|9401|9394|2767
1644855690000|2022-02-14 16:21:30|9410|9404|9414|9408|9414|9408|9410|9404|0
1644855700000|2022-02-14 16:21:40|9413|9405|9406|9402|9414|9408|9406|9402|359
1644855710000|2022-02-14 16:21:50|9408|9403|9409|9405|9410|9405|9405|9403|200
1644855720000|2022-02-14 16:22:00|9415|9406|9411|9404|9415|9407|9407|9400|200
1644855730000|2022-02-14 16:22:10|9410|9403|9415|9410|9417|9410|9410|9403|0
1644855740000|2022-02-14 16:22:20|9417|9409|9413|9407|9417|9410|9413|9404|0
1644855750000|2022-02-14 16:22:30|9408|9406|9409|9404|9409|9406|9408|9401|0
1644855760000|2022-02-14 16:22:40|9410|9402|9409|9405|9412|9407|9408|9401|100
1644855770000|2022-02-14 16:22:50|9410|9407|9413|9405|9413|9410|9410|9404|1583
1644855780000|2022-02-14 16:23:00|9415|9406|9420|9417|9421|9417|9415|9406|2400
1644855790000|2022-02-14 16:23:10|9422|9418|9419|9414|9422|9419|9419|9414|207
1644855800000|2022-02-14 16:23:20|9417|9415|9423|9417|9423|9417|9417|9410|758
1644855810000|2022-02-14 16:23:30|9422|9418|9424|9419|9424|9419|9421|9418|700
1644855820000|2022-02-14 16:23:40|9422|9416|9419|9415|9423|9416|9419|9414|400
1644855830000|2022-02-14 16:23:50|9420|9418|9424|9420|9424|9420|9420|9417|100
1644855840000|2022-02-14 16:24:00|9422|9416|9422|9415|9422|9416|9418|9412|100
1644855850000|2022-02-14 16:24:10|9420|9416|9420|9416|9422|9416|9419|9415|200
1644855860000|2022-02-14 16:24:20|9419|9415|9420|9417|9420|9417|9418|9413|100
1644855870000|2022-02-14 16:24:30|9419|9416|9413|9406|9419|9417|9409|9404|770
1644855880000|2022-02-14 16:24:40|9412|9407|9413|9410|9413|9410|9412|9406|100
1644855890000|2022-02-14 16:24:50|9410|9409|9415|9413|9415|9413|9410|9405|476
1644855900000|2022-02-14 16:25:00|9418|9412|9417|9411|9422|9416|9417|9410|400
1644855910000|2022-02-14 16:25:10|9415|9410|9413|9408|9415|9410|9410|9405|305
1644855920000|2022-02-14 16:25:20|9414|9406|9410|9405|9414|9406|9408|9405|400
1644855930000|2022-02-14 16:25:30|9409|9404|9409|9403|9409|9404|9407|9401|300
1644855940000|2022-02-14 16:25:40|9411|9406|9411|9406|9414|9409|9410|9405|0
1644855950000|2022-02-14 16:25:50|9412|9407|9406|9400|9412|9407|9406|9398|200
1644855960000|2022-02-14 16:26:00|9407|9401|9409|9403|9409|9403|9406|9400|0
1644855970000|2022-02-14 16:26:10|9412|9404|9412|9404|9415|9409|9411|9404|200
1644855980000|2022-02-14 16:26:20|9411|9405|9408|9403|9412|9406|9408|9403|1500
1644855990000|2022-02-14 16:26:30||9404||9404||9404||9403|100
1644856000000|2022-02-14 16:26:40|9410|9406|9415|9410|9415|9410|9410|9406|100
1644856010000|2022-02-14 16:26:50|9414|9407|9412|9406|9414|9407|9412|9406|100
1644856020000|2022-02-14 16:27:00|9413|9407|9410|9405|9413|9407|9409|9405|100
1644856030000|2022-02-14 16:27:10|9412|9406|9410|9406|9412|9406|9410|9405|0
1644856040000|2022-02-14 16:27:20|9413|9405|9422|9418|9422|9419|9413|9405|380
1644856050000|2022-02-14 16:27:30|9424|9416|9423|9417|9424|9420|9422|9416|100
1644856060000|2022-02-14 16:27:40|9424|9419|9423|9417|9424|9419|9420|9417|0
1644856070000|2022-02-14 16:27:50|9422|9419|9423|9418|9423|9419|9422|9417|0
1644856080000|2022-02-14 16:28:00|9422|9419|9422|9418|9424|9421|9422|9417|100
1644856090000|2022-02-14 16:28:10|9421|9416|9422|9417|9423|9417|9419|9416|500
1644856100000|2022-02-14 16:28:20|9423|9420|9423|9419|9425|9422|9422|9417|3159
1644856110000|2022-02-14 16:28:30|9425|9421|9424|9418|9425|9421|9423|9418|200
1644856120000|2022-02-14 16:28:40|9423|9419|9421|9416|9424|9419|9420|9416|0
1644856130000|2022-02-14 16:28:50|9420|9417|9422|9417|9425|9419|9420|9416|0
1644856140000|2022-02-14 16:29:00|9420|9416|9417|9411|9420|9416|9417|9411|377
1644856150000|2022-02-14 16:29:10|9415|9409|9418|9413|9420|9414|9412|9407|674
1644856160000|2022-02-14 16:29:20|9417|9411|9414|9408|9417|9411|9412|9408|0
1644856170000|2022-02-14 16:29:30|9415|9409|9413|9409|9417|9411|9413|9408|0
1644856180000|2022-02-14 16:29:40|9411|9408|9412|9408|9412|9408|9410|9406|500
1644856190000|2022-02-14 16:29:50|9411|9407|9411|9406|9411|9407|9411|9405|0
1644856200000|2022-02-14 16:30:00|9412|9408|9412|9409|9412|9409|9411|9406|0
1644856210000|2022-02-14 16:30:10|9413|9410|9414|9410|9417|9412|9412|9408|0
1644856220000|2022-02-14 16:30:20|9413|9408|9418|9413|9418|9413|9412|9405|0
1644856230000|2022-02-14 16:30:30||9414||9414||9415||9414|0
1644856240000|2022-02-14 16:30:40|9421|9415|9422|9417|9422|9417|9421|9414|250
1644856250000|2022-02-14 16:30:50|9421|9416|9423|9417|9423|9420|9421|9415|100
1644856260000|2022-02-14 16:31:00|9422|9416|9422|9418|9422|9418|9421|9416|100
1644856270000|2022-02-14 16:31:10|9421|9417|9420|9416|9422|9417|9420|9416|300
1644856280000|2022-02-14 16:31:20|9422|9414|9419|9414|9422|9415|9419|9414|258
1644856290000|2022-02-14 16:31:30|9417|9415|9419|9415|9419|9416|9417|9414|2602
1644856300000|2022-02-14 16:31:40|9418|9414|9414|9410|9418|9414|9414|9410|540
1644856310000|2022-02-14 16:31:50|9416|9411|9416|9411|9416|9412|9415|9410|200
1644856320000|2022-02-14 16:32:00|9415|9412|9411|9406|9415|9412|9411|9405|900
1644856330000|2022-02-14 16:32:10|9410|9405|9408|9404|9411|9405|9408|9402|341
1644856340000|2022-02-14 16:32:20|9407|9402|9407|9401|9407|9403|9405|9400|100
1644856350000|2022-02-14 16:32:30|9406|9402|9405|9399|9407|9402|9405|9398|0
1644856360000|2022-02-14 16:32:40|9404|9398|9397|9392|9404|9398|9397|9392|0
1644856370000|2022-02-14 16:32:50|9392|9391|9391|9387|9393|9391|9390|9386|400
1644856380000|2022-02-14 16:33:00|9390|9386|9380|9375|9390|9386|9380|9375|352
1644856390000|2022-02-14 16:33:10|9379|9371|9377|9372|9379|9373|9373|9369|400
1644856400000|2022-02-14 16:33:20|9376|9373|9376|9372|9376|9373|9376|9369|175
1644856410000|2022-02-14 16:33:30|9375|9373|9373|9368|9375|9373|9373|9367|100
1644856420000|2022-02-14 16:33:40|9375|9369|9380|9375|9381|9376|9375|9368|2084
1644856470000|2022-02-14 16:34:30|9375|9369|9383|9375|9383|9375|9373|9369|2200
1644856480000|2022-02-14 16:34:40|9382|9374|9393|9386|9393|9386|9379|9372|100
1644856490000|2022-02-14 16:34:50|9394|9387|9386|9381|9394|9388|9386|9381|0
1644856500000|2022-02-14 16:35:00|9388|9383|9398|9391|9401|9393|9387|9383|400
1644856510000|2022-02-14 16:35:10|9397|9388|9388|9382|9397|9390|9388|9382|400
1644856520000|2022-02-14 16:35:20|9385|9376|9387|9379|9387|9380|9380|9374|0
1644856530000|2022-02-14 16:35:30|9386|9380|9392|9385|9394|9387|9386|9379|700
1644856540000|2022-02-14 16:35:40|9394|9387|9391|9383|9396|9388|9390|9382|1200
1644856550000|2022-02-14 16:35:50|9390|9384|9398|9391|9398|9391|9387|9381|200
1644856560000|2022-02-14 16:36:00|9396|9389|9400|9394|9400|9394|9393|9388|100
1644856570000|2022-02-14 16:36:10|9401|9395|9392|9385|9401|9396|9392|9385|250
1644856580000|2022-02-14 16:36:20|9390|9380|9394|9389|9394|9389|9388|9380|1228
1644856590000|2022-02-14 16:36:30|9390|9384|9381|9375|9390|9384|9381|9375|100
1644856600000|2022-02-14 16:36:40|9382|9376|9380|9375|9383|9377|9380|9373|305
1644856610000|2022-02-14 16:36:50|9385|9374|9388|9382|9388|9382|9385|9374|200
1644856620000|2022-02-14 16:37:00|9386|9379|9388|9379|9392|9386|9386|9379|200
1644856630000|2022-02-14 16:37:10|9387|9376|9383|9374|9387|9376|9379|9372|0
1644856640000|2022-02-14 16:37:20|9384|9377|9389|9382|9389|9382|9384|9377|100
1644856650000|2022-02-14 16:37:30||9384||9385||9385||9384|0
1644856660000|2022-02-14 16:37:40|9386|9380|9379|9373|9386|9380|9377|9369|1700
1644856670000|2022-02-14 16:37:50|9378|9370|9380|9373|9380|9376|9377|9370|400
1644856680000|2022-02-14 16:38:00|9379|9374|9370|9365|9379|9374|9370|9364|100
1644856690000|2022-02-14 16:38:10|9371|9368|9376|9369|9376|9371|9370|9368|200
1644856700000|2022-02-14 16:38:20|9375|9370|9375|9371|9376|9371|9375|9370|0
1644856710000|2022-02-14 16:38:30|9374|9370|9368|9362|9375|9370|9368|9362|1200
1644856720000|2022-02-14 16:38:40|9366|9363|9364|9356|9366|9364|9364|9356|200
1644856730000|2022-02-14 16:38:50|9362|9355|9363|9354|9363|9356|9359|9352|0
1644856740000|2022-02-14 16:39:00|9361|9355|9361|9356|9364|9356|9360|9353|0
1644856750000|2022-02-14 16:39:10|9359|9353|9360|9354|9361|9354|9359|9352|600
1644856760000|2022-02-14 16:39:20|9359|9353|9366|9359|9366|9359|9359|9353|3209
1644856770000|2022-02-14 16:39:30|9365|9361|9371|9365|9371|9367|9365|9361|600
1644856780000|2022-02-14 16:39:40|9369|9364|9369|9362|9369|9366|9366|9360|100
1644856790000|2022-02-14 16:39:50|9371|9365|9371|9366|9371|9366|9370|9365|0
1644856800000|2022-02-14 16:40:00|9370|9365|9379|9373|9379|9373|9368|9362|1589
1644856810000|2022-02-14 16:40:10|9378|9374|9383|9376|9383|9376|9378|9370|100
1644856820000|2022-02-14 16:40:20|9384|9377|9376|9369|9384|9377|9376|9368|490
1644856830000|2022-02-14 16:40:30|9375|9368|9375|9368|9375|9370|9375|9367|0
1644856840000|2022-02-14 16:40:40|9374|9370|9374|9367|9374|9370|9374|9367|0
1644856850000|2022-02-14 16:40:50|9373|9366|9373|9368|9378|9370|9373|9366|100
1644856860000|2022-02-14 16:41:00|9371|9364|9366|9359|9372|9366|9366|9359|500
1644856870000|2022-02-14 16:41:10|9367|9360|9368|9363|9371|9366|9364|9359|450
1644856880000|2022-02-14 16:41:20|9369|9364|9373|9369|9373|9369|9369|9364|0
1644856890000|2022-02-14 16:41:30|9372|9368|9371|9366|9372|9368|9371|9366|400
1644856900000|2022-02-14 16:41:40|9372|9373|9377|9369|9377|9373|9372|9368|600
1644856910000|2022-02-14 16:41:50|9375|9370|9375|9367|9375|9372|9375|9367|500
1644856920000|2022-02-14 16:42:00|9373|9366|9373|9368|9375|9368|9373|9366|0
1644856930000|2022-02-14 16:42:10|9375|9369|9375|9369|9376|9371|9375|9367|147
1644856940000|2022-02-14 16:42:20|9376|9370|9376|9370|9376|9370|9371|9366|0
1644856950000|2022-02-14 16:42:30|9375|9371|9371|9366|9376|9371|9371|9366|0
1644856960000|2022-02-14 16:42:40|9372|9367|9381|9374|9382|9377|9372|9367|119
1644856970000|2022-02-14 16:42:50|9379|9372|9386|9377|9386|9377|9379|9372|0
1644856980000|2022-02-14 16:43:00|9385|9380|9382|9377|9389|9383|9382|9376|179
1644856990000|2022-02-14 16:43:10|9385|9378|9381|9375|9387|9381|9380|9374|100
1644857000000|2022-02-14 16:43:20|9380|9374|9380|9374|9380|9374|9379|9374|0
1644857010000|2022-02-14 16:43:30|9379|9371|9378|9370|9379|9371|9378|9370|100
1644857020000|2022-02-14 16:43:40|9376|9369|9381|9375|9382|9376|9374|9369|300
1644857030000|2022-02-14 16:43:50|9382|9372|9379|9373|9383|9374|9379|9372|0
1644857040000|2022-02-14 16:44:00|9382|9374|9377|9369|9382|9375|9377|9369|200
1644857050000|2022-02-14 16:44:10|9375|9370|9371|9365|9375|9370|9371|9365|0
1644857060000|2022-02-14 16:44:20|9373|9366|9370|9364|9373|9366|9369|9362|0
1644857070000|2022-02-14 16:44:30||9365||9364||9365||9364|0
1644857080000|2022-02-14 16:44:40|9369|9362|9364|9359|9369|9362|9364|9359|450
1644857090000|2022-02-14 16:44:50|9363|9360|9370|9366|9370|9366|9363|9360|300
1644857100000|2022-02-14 16:45:00|9376|9367|9380|9375|9381|9375|9374|9367|0
1644857110000|2022-02-14 16:45:10|9381|9376|9384|9378|9384|9378|9380|9374|0
1644857120000|2022-02-14 16:45:20|9385|9379|9388|9383|9389|9383|9385|9379|0
1644857130000|2022-02-14 16:45:30|9389|9380|9384|9377|9389|9380|9384|9377|100
1644857140000|2022-02-14 16:45:40|9387|9379|9388|9381|9391|9383|9386|9379|0
1644857150000|2022-02-14 16:45:50|9387|9384|9383|9378|9387|9384|9383|9378|0
1644857160000|2022-02-14 16:46:00|9382|9375|9370|9366|9382|9375|9370|9366|833
1644857170000|2022-02-14 16:46:10|9369|9364|9369|9365|9369|9365|9369|9363|100
1644857180000|2022-02-14 16:46:20|9370|9364|9370|9365|9370|9366|9370|9364|200
1644857190000|2022-02-14 16:46:30|9371|9366|9374|9368|9374|9370|9371|9366|0
1644857200000|2022-02-14 16:46:40|9373|9369|9372|9366|9374|9370|9372|9366|300
1644857210000|2022-02-14 16:46:50|9374|9365|9374|9371|9374|9371|9374|9365|100
1644857220000|2022-02-14 16:47:00|9378|9372|9371|9363|9378|9372|9371|9363|100
1644857230000|2022-02-14 16:47:10|9368|9360|9374|9367|9375|9367|9367|9359|0
1644857240000|2022-02-14 16:47:20|9375|9370|9381|9372|9381|9375|9375|9370|0
1644857250000|2022-02-14 16:47:30|9380|9373|9378|9372|9381|9374|9378|9372|0
1644857260000|2022-02-14 16:47:40|9375|9370|9374|9369|9375|9370|9369|9367|186
1644857270000|2022-02-14 16:47:50|9375|9370|9386|9380|9386|9382|9375|9370|1154
1644857280000|2022-02-14 16:48:00|9387|9381|9388|9382|9388|9382|9387|9380|0
1644857290000|2022-02-14 16:48:10|9389|9383|9388|9384|9389|9384|9388|9382|100
1644857300000|2022-02-14 16:48:20|9384|9382|9383|9379|9388|9384|9383|9379|0
1644857310000|2022-02-14 16:48:30|9382|9375|9382|9377|9382|9377|9381|9375|100
1644857320000|2022-02-14 16:48:40|9381||9381||9381||9381||0
1644857330000|2022-02-14 16:48:50|9383|9380|9385|9378|9385|9380|9383|9377|384
1644857340000|2022-02-14 16:49:00|9387|9379|9387|9383|9391|9385|9387|9377|300
1644857350000|2022-02-14 16:49:10|9386|9380|9390|9383|9390|9383|9383|9377|100
1644857360000|2022-02-14 16:49:20|9389|9382|9390|9384|9390|9387|9387|9380|2417
1644857370000|2022-02-14 16:49:30||9385||9385||9386||9383|0
1644857380000|2022-02-14 16:49:40||9386||9383||9386||9383|0
1644857390000|2022-02-14 16:49:50|9393|9385|9394|9390|9394|9390|9393|9385|500
1644857400000|2022-02-14 16:50:00|9392|9386|9393|9388|9395|9390|9392|9386|0
1644857410000|2022-02-14 16:50:10|9394|9387|9388|9383|9395|9389|9388|9382|144
1644857420000|2022-02-14 16:50:20|9386|9382|9379|9372|9386|9382|9379|9372|220
1644857430000|2022-02-14 16:50:30|9377|9371|9377|9372|9377|9372|9377|9370|0
1644857440000|2022-02-14 16:50:40||9371||9372||9372||9371|0
1644857450000|2022-02-14 16:50:50|9380|9371|9380|9375|9380|9375|9379|9371|1100
1644857460000|2022-02-14 16:51:00|9379|9376|9378|9372|9379|9376|9378|9370|0
1644857470000|2022-02-14 16:51:10|9376|9373|9376|9370|9377|9374|9376|9369|1200
1644857480000|2022-02-14 16:51:20|9375|9369|9371|9365|9375|9369|9371|9365|0
1644857490000|2022-02-14 16:51:30|9370|9366|9371|9366|9371|9367|9370|9363|300
1644857500000|2022-02-14 16:51:40|9368|9367|9371|9365|9371|9367|9368|9362|140
1644857510000|2022-02-14 16:51:50|9370|9364|9370|9364|9371|9364|9370|9362|0
1644857520000|2022-02-14 16:52:00|9369|9362|9360|9354|9369|9362|9359|9353|100
1644857530000|2022-02-14 16:52:10|9359|9353|9349|9345|9360|9353|9349|9343|5550
1644857540000|2022-02-14 16:52:20|9353|9344|9351|9343|9353|9347|9349|9343|2200
1644857550000|2022-02-14 16:52:30|9352|9344|9351|9345|9353|9346|9351|9343|100
1644857560000|2022-02-14 16:52:40||9346||9348||9348||9345|150
1644857570000|2022-02-14 16:52:50||9346||9347||9347||9345|500
1644857580000|2022-02-14 16:53:00|9350|9348|9349|9343|9350|9348|9349|9343|293
1644857590000|2022-02-14 16:53:10|9348|9340|9347|9341|9348|9341|9342|9335|325
1644857600000|2022-02-14 16:53:20|9346|9340|9350|9343|9350|9344|9346|9340|0
1644857610000|2022-02-14 16:53:30|9353|9345|9355|9348|9356|9348|9353|9345|100
1644857620000|2022-02-14 16:53:40|9356|9344|9352|9344|9356|9348|9349|9342|300
1644857630000|2022-02-14 16:53:50|9351|9345|9352|9346|9355|9346|9350|9345|0
1644857640000|2022-02-14 16:54:00|9351|9344|9357|9350|9358|9352|9351|9344|195
1644857650000|2022-02-14 16:54:10|9356|9351|9355|9348|9358|9352|9355|9348|1002
1644857660000|2022-02-14 16:54:20|9358|9349|9356|9350|9358|9351|9356|9349|0
1644857670000|2022-02-14 16:54:30|9355|9351|9357|9351|9358|9351|9354|9348|0
1644857680000|2022-02-14 16:54:40|9355|9350|9354|9347|9357|9351|9354|9347|0
1644857690000|2022-02-14 16:54:50|9353||9353||9354||9351||0
1644857700000|2022-02-14 16:55:00|9354|9348|9355|9349|9359|9353|9354|9348|200
1644857710000|2022-02-14 16:55:10|9356|9348|9357|9351|9357|9351|9356|9348|100
1644857720000|2022-02-14 16:55:20|9360|9352|9360|9355|9361|9357|9359|9352|488
1644857730000|2022-02-14 16:55:30|9359|9356|9361|9356|9363|9356|9359|9356|200
1644857740000|2022-02-14 16:55:40|9360|9357|9359|9354|9364|9357|9358|9353|0
1644857750000|2022-02-14 16:55:50|9360|9355|9362|9357|9364|9357|9360|9355|0
1644857760000|2022-02-14 16:56:00|9361|9355|9348|9342|9361|9355|9348|9342|2756
1644857770000|2022-02-14 16:56:10|9344|9341|9346|9340|9346|9343|9342|9335|200
1644857780000|2022-02-14 16:56:20|9344|9337|9347|9339|9347|9340|9341|9335|200
1644857790000|2022-02-14 16:56:30|9345||9344||9345||9344||0
1644857800000|2022-02-14 16:56:40|9347|9340|9348|9345|9348|9345|9347|9340|100
1644857810000|2022-02-14 16:56:50|9351|9346|9356|9351|9356|9351|9351|9345|526
1644857820000|2022-02-14 16:57:00|9357|9352|9357|9353|9357|9353|9356|9352|0
1644857830000|2022-02-14 16:57:10|9356|9349|9355|9348|9357|9349|9351|9346|1361
1644857840000|2022-02-14 16:57:20|9356|9349|9361|9355|9361|9355|9355|9348|400
1644857860000|2022-02-14 16:57:40|9360||9361||9361||9359||0
1644857870000|2022-02-14 16:57:50|9360|9356|9360|9355|9361|9356|9359|9355|0
1644857880000|2022-02-14 16:58:00|9361|9356|9358|9352|9364|9358|9358|9352|627
1644857890000|2022-02-14 16:58:10|9357|9351|9350|9344|9358|9353|9350|9344|0
1644857900000|2022-02-14 16:58:20|9353|9348|9353|9347|9354|9348|9352|9346|700
1644857910000|2022-02-14 16:58:30|9356|9350|9356|9350|9358|9351|9356|9350|0
1644857920000|2022-02-14 16:58:40|||||||||100
1644857930000|2022-02-14 16:58:50|9358|9351|9367|9363|9369|9364|9358|9351|1200
1644857940000|2022-02-14 16:59:00|9366|9361|9361|9357|9367|9361|9361|9357|0
1644857950000|2022-02-14 16:59:10|9362|9358|9364|9357|9365|9359|9361|9357|100
1644857960000|2022-02-14 16:59:20|9362||9364||9364||9362||0
1644857970000|2022-02-14 16:59:30|9363||9361||9363||9361||0
1644857980000|2022-02-14 16:59:40|9362|9359|9366|9362|9366|9362|9362|9359|200
1644857990000|2022-02-14 16:59:50|9364|9359|9363|9357|9364|9359|9363|9357|100
1644858000000|2022-02-14 17:00:00|9362|9355|9359|9355|9362|9355|9359|9355|100
1644858010000|2022-02-14 17:00:10|9357|9352|9359|9352|9359|9355|9355|9351|100
1644858020000|2022-02-14 17:00:20|9358|9353|9359|9355|9359|9355|9358|9353|0
1644858030000|2022-02-14 17:00:30|9358|9351|9356|9350|9359|9355|9355|9348|0
1644858040000|2022-02-14 17:00:40|9355|9348|9352|9347|9355|9350|9351|9347|0
1644858050000|2022-02-14 17:00:50|9351|9348|9355|9349|9357|9350|9351|9348|100
1644858060000|2022-02-14 17:01:00|9357|9351|9365|9358|9366|9360|9357|9351|0
1644858070000|2022-02-14 17:01:10|9364|9360|9369|9366|9369|9366|9364|9360|225
1644858080000|2022-02-14 17:01:20|9370|9367|9377|9372|9377|9372|9370|9365|900
1644858090000|2022-02-14 17:01:30|9378|9373|9380|9375|9381|9375|9378|9372|100
1644858100000|2022-02-14 17:01:40|9379|9371|9379|9373|9381|9373|9377|9371|481
1644858110000|2022-02-14 17:01:50|9377|9371|9374|9368|9378|9372|9373|9367|0
1644858120000|2022-02-14 17:02:00|9375|9367|9377|9372|9377|9372|9373|9366|0
1644858130000|2022-02-14 17:02:10|9378|9373|9376|9370|9381|9376|9376|9369|0
1644858140000|2022-02-14 17:02:20|9377|9371|9378|9372|9382|9375|9377|9371|0
1644858150000|2022-02-14 17:02:30|9379|9368|9375|9368|9379|9370|9372|9367|400
1644858160000|2022-02-14 17:02:40|9377|9369|9376|9369|9377|9370|9374|9368|0
1644858170000|2022-02-14 17:02:50|9375|9368|9376|9369|9378|9369|9372|9368|0
1644858180000|2022-02-14 17:03:00|9375||9373||9375||9373||0
1644858190000|2022-02-14 17:03:10|9374|9370|9377|9370|9380|9374|9374|9370|0
1644858200000|2022-02-14 17:03:20|9376|9372|9377|9370|9380|9372|9376|9369|0
1644858210000|2022-02-14 17:03:30|9378|9369|9378|9370|9378|9370|9375|9367|0
1644858220000|2022-02-14 17:03:40|9377|9367|9371|9366|9378|9367|9370|9366|487
1644858230000|2022-02-14 17:03:50|9370|9362|9366|9362|9371|9363|9366|9362|0
1644858240000|2022-02-14 17:04:00|9365|9360|9365|9358|9366|9360|9365|9358|0
1644858250000|2022-02-14 17:04:10|9364|9360|9364|9358|9364|9360|9364|9358|0
1644858260000|2022-02-14 17:04:20|9363|9360|9360|9355|9364|9360|9360|9355|200
1644858270000|2022-02-14 17:04:30||9356||9355||9356||9355|0
1644858280000|2022-02-14 17:04:40|9364|9356|9370|9365|9370|9366|9364|9355|450
1644858290000|2022-02-14 17:04:50|9368|9364|9371|9367|9371|9367|9368|9364|0
1644858300000|2022-02-14 17:05:00|9370|9364|9372|9366|9372|9366|9369|9364|0
1644858310000|2022-02-14 17:05:10|9370|9364|9361|9358|9370|9364|9361|9358|300
1644858320000|2022-02-14 17:05:20|9363|9356|9364|9361|9366|9361|9359|9352|0
1644858330000|2022-02-14 17:05:30|9366|9362|9366|9362|9366|9362|9364|9362|100
1644858340000|2022-02-14 17:05:40|9367|9364|9360|9356|9367|9364|9360|9356|700
1644858350000|2022-02-14 17:05:50|9363|9355|9361|9357|9363|9358|9360|9353|100
1644858360000|2022-02-14 17:06:00|9364|9358|9358|9353|9366|9360|9357|9352|0
1644858370000|2022-02-14 17:06:10|9361|9352|9362|9357|9362|9357|9360|9352|0
1644858380000|2022-02-14 17:06:20|9361|9356|9365|9361|9368|9362|9361|9355|0
1644858390000|2022-02-14 17:06:30|9368|9360|9368|9363|9368|9364|9368|9360|300
1644858400000|2022-02-14 17:06:40|9370|9364|9373|9368|9373|9368|9369|9364|0
1644858410000|2022-02-14 17:06:50|9372|9366|9369|9363|9372|9366|9368|9362|139
1644858420000|2022-02-14 17:07:00|9366|9362|9362|9355|9366|9362|9358|9353|200
1644858430000|2022-02-14 17:07:10|9361|9357|9365|9357|9365|9358|9359|9353|0
1644858440000|2022-02-14 17:07:20|9362|9358|9365|9358|9368|9364|9362|9357|100
1644858450000|2022-02-14 17:07:30|9366|9359|9361|9354|9366|9359|9359|9353|100
1644858460000|2022-02-14 17:07:40|9359|9353|9358|9353|9360|9354|9358|9351|100
1644858480000|2022-02-14 17:08:00|9360|9356|9362|9356|9362|9357|9360|9356|200
1644858490000|2022-02-14 17:08:10|9363|9357|9363|9358|9363|9358|9363|9357|0
1644858500000|2022-02-14 17:08:20|9361|9354|9356|9350|9362|9355|9356|9350|100
1644858510000|2022-02-14 17:08:30|9357|9348|9353|9348|9357|9349|9352|9346|100
1644858520000|2022-02-14 17:08:40|9352|9344|9350|9345|9353|9346|9348|9341|100
1644858530000|2022-02-14 17:08:50|9349|9344|9349|9342|9350|9344|9348|9341|0
1644858540000|2022-02-14 17:09:00|9348|9343|9349|9343|9349|9345|9348|9342|0
1644858550000|2022-02-14 17:09:10|9348|9344|9349|9345|9349|9345|9348|9342|100
1644858560000|2022-02-14 17:09:20|9350|9344|9349|9342|9350|9346|9349|9342|0
1644858570000|2022-02-14 17:09:30|9348|9341|9346|9342|9349|9342|9346|9340|200
1644858580000|2022-02-14 17:09:40|9345|9341|9345|9340|9345|9341|9344|9340|0
1644858590000|2022-02-14 17:09:50|9346|9341|9346|9340|9346|9341|9346|9340|0
1644858600000|2022-02-14 17:10:00|9345|9342|9344|9337|9345|9342|9342|9337|232
1644858610000|2022-02-14 17:10:10|9345|9338|9346|9340|9346|9343|9345|9338|700
1644858620000|2022-02-14 17:10:20||9341||9343||9343||9341|0
1644858630000|2022-02-14 17:10:30|9349|9345|9347|9341|9349|9345|9347|9341|300
1644858640000|2022-02-14 17:10:40|9346|9340|9346|9339|9347|9342|9346|9339|300
1644858650000|2022-02-14 17:10:50||9341||9341||9341||9340|0
1644858660000|2022-02-14 17:11:00|9345|9342|9344|9336|9345|9342|9343|9335|100
1644858670000|2022-02-14 17:11:10|9342|9337|9340|9335|9344|9337|9338|9333|0
1644858680000|2022-02-14 17:11:20|9345|9337|9341|9336|9345|9341|9339|9336|600
1644858690000|2022-02-14 17:11:30|9343|9337|9346|9340|9346|9340|9342|9336|0
1644858700000|2022-02-14 17:11:40|9347|9342|9347|9343|9348|9344|9347|9341|0
1644858710000|2022-02-14 17:11:50|9350|9344|9354|9349|9354|9349|9348|9344|400
1644858720000|2022-02-14 17:12:00|9353|9343|9350|9346|9353|9348|9350|9343|400
1644858730000|2022-02-14 17:12:10|9352|9347|9351|9346|9353|9348|9351|9346|100
1644858740000|2022-02-14 17:12:20|9350||9350||9351||9349||0
1644858750000|2022-02-14 17:12:30|9347|9343|9346|9343|9347|9343|9346|9343|0
1644858760000|2022-02-14 17:12:40|9345|9345|9351|9348|9352|9348|9345|9345|400
1644858770000|2022-02-14 17:12:50||9347||9346||9347||9346|100
1644858780000|2022-02-14 17:13:00|9350|9347|9350|9346|9351|9347|9350|9346|200
1644858790000|2022-02-14 17:13:10|9349|9343|9349|9344|9349|9344|9347|9343|0
1644858800000|2022-02-14 17:13:20|9348|9343|9345|9341|9349|9343|9342|9339|700
1644858810000|2022-02-14 17:13:30|9344|9340|9342|9337|9344|9340|9342|9336|0
1644858820000|2022-02-14 17:13:40|9344|9338|9342|9339|9345|9341|9342|9337|0
1644858830000|2022-02-14 17:13:50|9343|9340|9342|9337|9344|9340|9342|9337|300
1644858840000|2022-02-14 17:14:00|9341|9336|9339|9336|9341|9337|9339|9334|100
1644858850000|2022-02-14 17:14:10|9338|9334|9339|9335|9339|9336|9338|9333|1698
1644858860000|2022-02-14 17:14:20|9336|9336|9339|9336|9339|9336|9336|9336|200
1644858870000|2022-02-14 17:14:30|9338|9333|9338|9335|9339|9335|9337|9331|100
1644858880000|2022-02-14 17:14:40|9339|9336|9336|9333|9339|9336|9335|9333|500
1644858890000|2022-02-14 17:14:50|||||||||100
1644858900000|2022-02-14 17:15:00|9339|9334|9345|9343|9347|9343|9339|9334|1366
1644858910000|2022-02-14 17:15:10|9346|9344|9346|9343|9346|9344|9345|9343|614
1644858920000|2022-02-14 17:15:20|9345|9344|9349|9346|9349|9346|9344|9344|1134
1644858930000|2022-02-14 17:15:30|9350|9348|9354|9350|9354|9350|9350|9346|0
1644858940000|2022-02-14 17:15:40|9355|9351|9348|9344|9355|9351|9348|9344|600
1644858950000|2022-02-14 17:15:50|9345|9341|9341|9336|9345|9341|9341|9336|0
1644858960000|2022-02-14 17:16:00|9344|9337|9345|9342|9345|9342|9344|9336|200
1644858970000|2022-02-14 17:16:10|9347|9343|9344|9337|9348|9344|9344|9337|100
1644858980000|2022-02-14 17:16:20|9342|9336|9335|9331|9343|9337|9335|9331|100
1644858990000|2022-02-14 17:16:30|9334|9329|9336|9334|9336|9334|9334|9329|200
1644859000000|2022-02-14 17:16:40|9337|9335|9340|9335|9340|9336|9337|9335|100
1644859010000|2022-02-14 17:16:50|9342|9336|9341|9335|9342|9339|9341|9335|0
1644859020000|2022-02-14 17:17:00|9338|9337|9335|9331|9338|9337|9335|9330|100
1644859030000|2022-02-14 17:17:10|9334|9330|9333|9330|9334|9330|9333|9328|0
1644859040000|2022-02-14 17:17:20|9332|9327|9332|9328|9333|9330|9332|9327|0
1644859050000|2022-02-14 17:17:30|9331|9327|9330|9327|9331|9327|9330|9327|1200
1644859060000|2022-02-14 17:17:40|9329|9325|9329|9324|9330|9326|9329|9323|400
1644859070000|2022-02-14 17:17:50|9328|9325|9332|9329|9332|9329|9328|9325|700
1644859080000|2022-02-14 17:18:00|9331|9330|9332|9329|9335|9330|9331|9329|0
1644859090000|2022-02-14 17:18:10|9331|9325|9330|9326|9333|9329|9330|9325|500
1644859100000|2022-02-14 17:18:20|9332|9328|9335|9330|9337|9332|9332|9327|200
1644859110000|2022-02-14 17:18:30|9333|9329|9330|9325|9335|9330|9329|9325|0
1644859120000|2022-02-14 17:18:40|9332|9327|9332|9324|9332|9327|9332|9324|100
1644859130000|2022-02-14 17:18:50||9325||9327||9327||9325|0
1644859140000|2022-02-14 17:19:00|9335|9329|9337|9331|9339|9333|9335|9329|200
1644859150000|2022-02-14 17:19:10|9339|9332|9336|9331|9339|9332|9336|9331|0
1644859160000|2022-02-14 17:19:20|9335|9332|9331|9327|9338|9333|9331|9327|247
1644859170000|2022-02-14 17:19:30|9330|9326|9331|9326|9332|9326|9329|9326|0
1644859180000|2022-02-14 17:19:40|9329||9331||9332||9329||0
1644859190000|2022-02-14 17:19:50|9332|9327|9330|9326|9333|9328|9330|9325|0
1644859200000|2022-02-14 17:20:00|9329|9325|9329|9325|9331|9327|9326|9322|200
1644859210000|2022-02-14 17:20:10|9328|9324|9334|9330|9334|9330|9328|9324|0
1644859220000|2022-02-14 17:20:20|9333|9328|9335|9329|9335|9330|9332|9328|0
1644859230000|2022-02-14 17:20:30|9334|9326|9331|9327|9336|9330|9331|9326|0
1644859240000|2022-02-14 17:20:40|9330|9326|9329|9325|9332|9327|9329|9324|0
1644859250000|2022-02-14 17:20:50|9333|9326|9332|9327|9334|9328|9332|9326|200
1644859260000|2022-02-14 17:21:00|9330|9328|9336|9332|9336|9332|9329|9324|100
1644859270000|2022-02-14 17:21:10|9337|9333|9337|9333|9337|9333|9336|9333|0
1644859280000|2022-02-14 17:21:20|9335|9332|9330|9327|9335|9332|9330|9327|356
1644859290000|2022-02-14 17:21:30|9328|9324|9332|9326|9332|9326|9328|9324|0
1644859300000|2022-02-14 17:21:40|9331|9325|9333|9328|9333|9328|9331|9325|0
1644859310000|2022-02-14 17:21:50|9332|9329|9333|9328|9335|9332|9332|9327|450
1644859320000|2022-02-14 17:22:00|9335|9329|9335|9331|9337|9331|9333|9329|0
1644859330000|2022-02-14 17:22:10|9336|9332|9337|9332|9337|9332|9335|9330|0
1644859340000|2022-02-14 17:22:20|9338|9331|9338|9333|9338|9333|9336|9330|100
1644859350000|2022-02-14 17:22:30|9336|9332|9338|9333|9338|9333|9336|9331|0
1644859360000|2022-02-14 17:22:40|9336|9332|9335|9330|9341|9336|9334|9330|100
1644859370000|2022-02-14 17:22:50|9333|9328|9330|9327|9333|9328|9330|9327|0
1644859380000|2022-02-14 17:23:00|9328|9324|9330|9326|9330|9326|9328|9324|100
1644859390000|2022-02-14 17:23:10||9324||9325||9326||9324|100
1644859400000|2022-02-14 17:23:20||9326||9327||9328||9325|0
1644859410000|2022-02-14 17:23:30|9328|9324|9329|9326|9330|9326|9328|9323|0
1644859420000|2022-02-14 17:23:40|9330|9325|9331|9325|9331|9328|9329|9325|0
1644859430000|2022-02-14 17:23:50|9332||9331||9332||9331||100
1644859440000|2022-02-14 17:24:00|9330|9329|9336|9332|9336|9332|9330|9329|100
1644859450000|2022-02-14 17:24:10|9340|9333|9341|9335|9342|9337|9340|9332|0
1644859460000|2022-02-14 17:24:20|9342|9336|9342|9337|9342|9339|9339|9335|250
1644859470000|2022-02-14 17:24:30|9340|9336|9337|9334|9340|9337|9337|9334|100
1644859480000|2022-02-14 17:24:40|9339|9332|9333|9329|9339|9332|9333|9328|100
1644859490000|2022-02-14 17:24:50|9334|9328|9335|9331|9335|9331|9334|9328|0
1644859500000|2022-02-14 17:25:00|9334|9332|9335|9329|9335|9332|9333|9328|100
1644859510000|2022-02-14 17:25:10|9336|9332|9335|9330|9337|9332|9335|9329|0
1644859520000|2022-02-14 17:25:20|9336|9329|9342|9337|9342|9337|9336|9329|0
1644859530000|2022-02-14 17:25:30|9343|9339|9340|9334|9343|9340|9340|9333|0
1644859540000|2022-02-14 17:25:40|9341|9333|9340|9337|9342|9337|9340|9333|0
1644859550000|2022-02-14 17:25:50|9339|9333|9339|9333|9339|9334|9338|9332|100
1644859560000|2022-02-14 17:26:00|9337|9332|9336|9330|9337|9332|9332|9327|200
1644859570000|2022-02-14 17:26:10||9331||9332||9332||9331|0
1644859580000|2022-02-14 17:26:20|9335|9331|9336|9330|9336|9331|9334|9329|500
1644859590000|2022-02-14 17:26:30||9329||9330||9330||9329|0
1644859600000|2022-02-14 17:26:40|9335|9332|9334|9328|9335|9332|9333|9328|250
1644859610000|2022-02-14 17:26:50|9333|9329|9336|9330|9336|9330|9333|9329|0
1644859620000|2022-02-14 17:27:00|9339|9334|9338|9333|9339|9334|9338|9332|0
1644859630000|2022-02-14 17:27:10|9342|9336|9340|9334|9342|9337|9340|9334|0
1644859640000|2022-02-14 17:27:20|9339|9335|9339|9332|9340|9335|9336|9331|0
1644859650000|2022-02-14 17:27:30||9335||9334||9335||9334|0
1644859660000|2022-02-14 17:27:40|9340|9335|9340|9334|9340|9335|9339|9334|0
1644859670000|2022-02-14 17:27:50|9339|9335|9339|9334|9339|9336|9338|9333|100
1644859680000|2022-02-14 17:28:00|9338|9333|9329|9324|9338|9333|9327|9322|435
1644859690000|2022-02-14 17:28:10|9328|9323|9329|9325|9331|9328|9328|9322|200
1644859700000|2022-02-14 17:28:20|9331|9326|9333|9327|9333|9327|9331|9326|0
1644859710000|2022-02-14 17:28:30|9332|9326|9330|9324|9332|9326|9328|9322|100
1644859720000|2022-02-14 17:28:40|9331|9325|9331|9325|9332|9326|9330|9323|0
1644859730000|2022-02-14 17:28:50||9324||9325||9325||9324|1240
1644859740000|2022-02-14 17:29:00||9327||9327||9327||9327|0
1644859750000|2022-02-14 17:29:10|9329|9325|9328|9323|9330|9325|9327|9322|100
1644859760000|2022-02-14 17:29:20|9327|9322|9327|9324|9327|9324|9327|9322|900
1644859770000|2022-02-14 17:29:30|9328|9323|9330|9326|9330|9326|9328|9323|600
1644859780000|2022-02-14 17:29:40|9331|9330|9334|9329|9335|9331|9331|9327|0
1644859790000|2022-02-14 17:29:50|9335|9328|9333|9327|9335|9329|9333|9326|0
1644859800000|2022-02-14 17:30:00|9334|9324|9333|9329|9334|9329|9329|9324|300
1644859810000|2022-02-14 17:30:10|9332|9327|9337|9331|9338|9333|9332|9327|0
1644859820000|2022-02-14 17:30:20|9335|9329|9330|9326|9335|9332|9330|9325|474
1644859830000|2022-02-14 17:30:30|9331|9324|9333|9328|9333|9328|9331|9324|0
1644859840000|2022-02-14 17:30:40|9334|9330|9336|9331|9338|9335|9333|9330|0
1644859850000|2022-02-14 17:30:50|9335|9332|9337|9332|9338|9333|9335|9332|0
1644859860000|2022-02-14 17:31:00|9338|9334|9336|9333|9338|9334|9332|9327|100
1644859870000|2022-02-14 17:31:10|9333|9332|9332|9328|9333|9332|9331|9325|0
1644859880000|2022-02-14 17:31:20|9331|9327|9333|9327|9333|9329|9331|9327|0
1644859890000|2022-02-14 17:31:30|9332|9328|9334|9329|9334|9329|9332|9328|0
1644859900000|2022-02-14 17:31:40|9335|9330|9339|9335|9339|9335|9335|9330|0
1644859910000|2022-02-14 17:31:50|9340|9336|9338|9334|9340|9336|9337|9334|100
1644859920000|2022-02-14 17:32:00|9339|9335|9342|9337|9343|9339|9339|9335|213
1644859930000|2022-02-14 17:32:10|9341|9336|9341|9336|9342|9338|9341|9336|600
1644859940000|2022-02-14 17:32:20|9342|9337|9350|9344|9350|9344|9341|9337|1869
1644859950000|2022-02-14 17:32:30|9351|9345|9352|9346|9352|9346|9351|9345|100
1644859960000|2022-02-14 17:32:40|9355|9348|9353|9348|9355|9348|9352|9347|100
1644859970000|2022-02-14 17:32:50|9355|9349|9355|9349|9355|9351|9351|9346|500
1644859980000|2022-02-14 17:33:00|9354|9350|9355|9350|9355|9351|9354|9350|0
1644859990000|2022-02-14 17:33:10|9354|9349|9355|9350|9355|9350|9354|9349|500
1644860000000|2022-02-14 17:33:20|9354|9351|9348|9346|9355|9351|9348|9346|900
1644860010000|2022-02-14 17:33:30|9350|9347|9350|9346|9350|9347|9350|9346|400
1644860020000|2022-02-14 17:33:40|9349|9345|9344|9339|9349|9345|9344|9339|600
1644860030000|2022-02-14 17:33:50|9343|9341|9341|9336|9345|9341|9340|9333|200
1644860040000|2022-02-14 17:34:00|9342|9337|9334|9328|9343|9337|9334|9328|200
1644860050000|2022-02-14 17:34:10|9332|9327|9330|9325|9332|9327|9329|9323|800
1644860060000|2022-02-14 17:34:20||9326||9325||9326||9325|0
1644860070000|2022-02-14 17:34:30||9326||9326||9326||9326|0
1644860080000|2022-02-14 17:34:40|9333|9328|9333|9326|9333|9328|9333|9326|0
1644860090000|2022-02-14 17:34:50|9332|9327|9336|9332|9336|9332|9332|9327|2450
1644860100000|2022-02-14 17:35:00|9338|9333|9341|9337|9341|9337|9338|9333|1500
1644860110000|2022-02-14 17:35:10|9340|9335|9331|9325|9340|9337|9330|9325|200
1644860120000|2022-02-14 17:35:20|9330|9324|9328|9322|9330|9324|9326|9321|700
1644860130000|2022-02-14 17:35:30|9327|9323|9329|9325|9329|9326|9327|9322|0
1644860140000|2022-02-14 17:35:40|9331|9324|9331|9324|9331|9327|9329|9324|200
1644860150000|2022-02-14 17:35:50|9329|9323|9329|9324|9331|9326|9329|9323|0
1644860160000|2022-02-14 17:36:00|9328|9321|9317|9313|9329|9321|9317|9313|100
1644860170000|2022-02-14 17:36:10|9319|9312|9320|9313|9321|9315|9318|9312|0
1644860180000|2022-02-14 17:36:20|9318|9312|9319|9314|9319|9314|9317|9312|0
1644860190000|2022-02-14 17:36:30|9320|9315|9320|9314|9320|9315|9319|9312|600
1644860200000|2022-02-14 17:36:40|9319|9315|9319|9314|9320|9315|9319|9314|0
1644860210000|2022-02-14 17:36:50|9317|9313|9320|9315|9321|9315|9316|9310|306
1644860220000|2022-02-14 17:37:00|9319|9314|9321|9317|9321|9317|9319|9313|0
1644860230000|2022-02-14 17:37:10|9325|9320|9324|9317|9325|9321|9322|9316|770
1644860240000|2022-02-14 17:37:20|9325|9319|9322|9315|9326|9320|9322|9315|0
1644860250000|2022-02-14 17:37:30|9323|9317|9324|9317|9324|9317|9323|9317|0
1644860260000|2022-02-14 17:37:40|||||||||400
1644860270000|2022-02-14 17:37:50|9323|9316|9325|9318|9325|9318|9323|9315|400
1644860280000|2022-02-14 17:38:00|9322|9316|9323|9316|9324|9318|9321|9314|0
1644860290000|2022-02-14 17:38:10||9317||9317||9317||9317|300
1644860300000|2022-02-14 17:38:20||9318||9319||9319||9317|0
1644860310000|2022-02-14 17:38:30|9322|9317|9323|9317|9323|9317|9321|9316|1700
1644860320000|2022-02-14 17:38:40|9322|9319|9327|9321|9330|9324|9322|9319|2200
1644860330000|2022-02-14 17:38:50|9328|9319|9328|9323|9328|9323|9327|9319|0
1644860340000|2022-02-14 17:39:00|9330|9324|9331|9324|9333|9328|9328|9324|0
1644860350000|2022-02-14 17:39:10|9330|9322|9330|9322|9330|9325|9330|9322|0
1644860360000|2022-02-14 17:39:20|9331|9323|9332|9326|9332|9327|9330|9323|0
1644860370000|2022-02-14 17:39:30|9331|9325|9330|9325|9331|9328|9330|9323|100
1644860380000|2022-02-14 17:39:40||9326||9325||9326||9325|0
1644860390000|2022-02-14 17:39:50||9326||9325||9326||9325|100
1644860400000|2022-02-14 17:40:00|9329||9329||9329||9329||0
1644860410000|2022-02-14 17:40:10|9330|9326|9330|9326|9330|9326|9330|9326|499
1644860420000|2022-02-14 17:40:20|9329|9325|9325|9323|9329|9326|9325|9323|100
1644860430000|2022-02-14 17:40:30|9323|9320|9323|9320|9323|9320|9323|9320|148
1644860440000|2022-02-14 17:40:40|9325|9321|9324|9320|9325|9321|9324|9320|1450
1644860450000|2022-02-14 17:40:50|9323|9317|9324|9318|9324|9319|9323|9317|100
1644860460000|2022-02-14 17:41:00|9322|9319|9322|9319|9322|9319|9322|9319|0
1644860470000|2022-02-14 17:41:10|9323||9322||9323||9322||0
1644860480000|2022-02-14 17:41:20|9320|9317|9315|9309|9320|9317|9315|9308|350
1644860490000|2022-02-14 17:41:30|9314|9307|9314|9310|9314|9310|9311|9306|220
1644860500000|2022-02-14 17:41:40|9316|9312|9315|9311|9316|9314|9315|9311|100
1644860510000|2022-02-14 17:41:50|9316|9313|9312|9307|9316|9313|9310|9305|205
1644860520000|2022-02-14 17:42:00|9311|9306|9309|9305|9311|9307|9308|9302|200
1644860530000|2022-02-14 17:42:10|9308|9304|9309|9305|9309|9305|9308|9303|100
1644860540000|2022-02-14 17:42:20|9312|9306|9319|9315|9319|9315|9312|9306|100
1644860550000|2022-02-14 17:42:30|9320|9316|9322|9320|9322|9320|9320|9315|800
1644860560000|2022-02-14 17:42:40|9321|9319|9322|9318|9322|9320|9321|9317|200
1644860570000|2022-02-14 17:42:50|9324|9319|9325|9321|9327|9324|9324|9319|300
1644860580000|2022-02-14 17:43:00|9327|9323|9323|9317|9327|9323|9323|9317|100
1644860590000|2022-02-14 17:43:10|9321|9315|9323|9317|9323|9318|9321|9315|0
1644860600000|2022-02-14 17:43:20||9316||9317||9317||9316|0
1644860610000|2022-02-14 17:43:30|9324|9319|9324|9318|9324|9319|9323|9317|0
1644860620000|2022-02-14 17:43:40|9323|9319|9322|9318|9323|9320|9322|9318|0
1644860630000|2022-02-14 17:43:50|9321||9321||9322||9321||0
1644860640000|2022-02-14 17:44:00|9323|9319|9323|9318|9325|9321|9323|9318|200
1644860650000|2022-02-14 17:44:10|9322||9322||9322||9322||0
1644860660000|2022-02-14 17:44:20|9323||9323||9324||9322||2800
1644860670000|2022-02-14 17:44:30|9322|9319|9326|9320|9327|9323|9322|9318|0
1644860680000|2022-02-14 17:44:40|9325||9325||9325||9325||0
1644860690000|2022-02-14 17:44:50|9323|9318|9321|9316|9324|9323|9321|9316|3760
1644860700000|2022-02-14 17:45:00|9320|9314|9324|9321|9324|9321|9317|9314|3007
1644860710000|2022-02-14 17:45:10|9327|9322|9337|9332|9341|9338|9327|9322|5039
1644860720000|2022-02-14 17:45:20|9336|9330|9329|9323|9336|9330|9329|9323|0
1644860730000|2022-02-14 17:45:30|9330|9325|9329|9325|9330|9326|9329|9325|100
1644860740000|2022-02-14 17:45:40|9327|9324|9328|9323|9328|9324|9327|9322|500
1644860750000|2022-02-14 17:45:50|9329|9321|9328|9323|9329|9324|9328|9321|0
1644860760000|2022-02-14 17:46:00|9327|9324|9326|9320|9327|9324|9326|9320|187
1644860770000|2022-02-14 17:46:10|9328|9322|9327|9322|9328|9323|9327|9322|0
1644860780000|2022-02-14 17:46:20|9326|9321|9323|9317|9326|9322|9323|9317|0
1644860790000|2022-02-14 17:46:30|9322|9318|9318|9315|9322|9318|9318|9314|0
1644860800000|2022-02-14 17:46:40|9319|9314|9323|9318|9324|9318|9319|9314|500
1644860810000|2022-02-14 17:46:50|9322|9317|9327|9321|9327|9322|9321|9316|0
1644860820000|2022-02-14 17:47:00|9326|9322|9332|9326|9332|9326|9326|9322|0
1644860830000|2022-02-14 17:47:10|9333|9327|9336|9330|9336|9330|9333|9327|0
1644860840000|2022-02-14 17:47:20|9334||9335||9335||9334||0
1644860850000|2022-02-14 17:47:30|9334|9331|9335|9331|9336|9331|9334|9331|0
1644860860000|2022-02-14 17:47:40|9336||9335||9336||9335||0
1644860870000|2022-02-14 17:47:50|9336|9332|9337|9333|9337|9333|9336|9332|0
1644860880000|2022-02-14 17:48:00|9336|9331|9336|9330|9337|9331|9333|9330|500
1644860890000|2022-02-14 17:48:10|9337|9331|9340|9335|9340|9335|9336|9331|0
1644860900000|2022-02-14 17:48:20|9341|9336|9344|9338|9348|9343|9341|9336|0
1644860910000|2022-02-14 17:48:30|9343|9336|9340|9335|9343|9336|9340|9335|100
1644860920000|2022-02-14 17:48:40|9339|9331|9339|9332|9339|9332|9335|9331|700
1644860930000|2022-02-14 17:48:50|9341||9339||9341||9338||0
1644860940000|2022-02-14 17:49:00|9338|9333|9343|9337|9344|9337|9338|9333|2000
1644860950000|2022-02-14 17:49:10|9342|9338|9345|9339|9346|9340|9342|9338|0
1644860960000|2022-02-14 17:49:20|9346|9340|9343|9338|9346|9340|9342|9338|100
1644860970000|2022-02-14 17:49:30|9344|9339|9341|9338|9345|9339|9341|9338|350
1644860980000|2022-02-14 17:49:40|9345|9339|9343|9338|9346|9340|9342|9338|200
1644860990000|2022-02-14 17:49:50|9345|9339|9345|9339|9347|9340|9344|9338|0
1644861000000|2022-02-14 17:50:00|9344|9340|9344|9339|9345|9340|9343|9339|0
1644861010000|2022-02-14 17:50:10|9347|9340|9345|9341|9347|9341|9344|9339|500
1644861020000|2022-02-14 17:50:20||9340||9342||9342||9338|500
1644861030000|2022-02-14 17:50:30|9344|9341|9344|9339|9345|9342|9344|9338|500
1644861040000|2022-02-14 17:50:40|9345|9340|9342|9338|9345|9341|9342|9338|0
1644861050000|2022-02-14 17:50:50|9341|9337|9341|9334|9341|9337|9340|9333|100
1644861060000|2022-02-14 17:51:00|9339|9335|9337|9333|9340|9335|9337|9332|200
1644861070000|2022-02-14 17:51:10|9336|9332|9336|9332|9337|9333|9336|9331|0
1644861080000|2022-02-14 17:51:20||9331||9332||9332||9331|0
1644861090000|2022-02-14 17:51:30|9337|9333|9337|9333|9337|9335|9337|9333|100
1644861100000|2022-02-14 17:51:40|9339|9334|9341|9336|9343|9338|9339|9334|300
1644861110000|2022-02-14 17:51:50|9342||9342||9342||9342||0
1644861120000|2022-02-14 17:52:00|9341|9335|9342|9337|9342|9337|9341|9334|0
1644861130000|2022-02-14 17:52:10|9341|9336|9339|9334|9342|9336|9338|9333|0
1644861140000|2022-02-14 17:52:20||9333||9334||9334||9333|0
1644861150000|2022-02-14 17:52:30||9333||9332||9334||9331|0
1644861160000|2022-02-14 17:52:40|9337|9333|9334|9329|9337|9334|9332|9328|0
1644861170000|2022-02-14 17:52:50|9335|9328|9333|9328|9335|9329|9333|9328|0
1644861180000|2022-02-14 17:53:00|9334|9327|9332|9327|9334|9327|9331|9324|200
1644861190000|2022-02-14 17:53:10|9331|9326|9332|9326|9332|9328|9331|9326|0
1644861200000|2022-02-14 17:53:20|9331|9327|9331|9326|9332|9327|9330|9325|0
1644861210000|2022-02-14 17:53:30|9332|9327|9331|9326|9332|9328|9330|9324|0
1644861220000|2022-02-14 17:53:40|9332|9327|9333|9328|9333|9328|9332|9326|0
1644861230000|2022-02-14 17:53:50|9332|9327|9331|9327|9333|9328|9331|9326|100
1644861240000|2022-02-14 17:54:00|9330|9328|9331|9327|9331|9328|9330|9325|193
1644861250000|2022-02-14 17:54:10|9332|9328|9332|9328|9332|9328|9331|9326|0
1644861260000|2022-02-14 17:54:20|9334|9330|9333|9328|9334|9332|9333|9328|100
1644861270000|2022-02-14 17:54:30|9334|9329|9334|9331|9334|9331|9334|9329|300
1644861280000|2022-02-14 17:54:40|9333|9329|9333|9329|9333|9329|9333|9329|0
1644861290000|2022-02-14 17:54:50|9334|9328|9336|9333|9337|9333|9334|9328|100
1644861300000|2022-02-14 17:55:00|9335|9330|9327|9323|9335|9330|9327|9323|483
1644861310000|2022-02-14 17:55:10|9326|9320|9323|9318|9326|9320|9323|9318|100
1644861320000|2022-02-14 17:55:20|9322|9316|9319|9313|9322|9316|9319|9313|0
1644861330000|2022-02-14 17:55:30||9315||9315||9316||9313|0
1644861340000|2022-02-14 17:55:40|9324|9314|9324|9320|9324|9320|9324|9314|100
1644861350000|2022-02-14 17:55:50|9325|9321|9327|9322|9329|9325|9325|9320|100
1644861360000|2022-02-14 17:56:00|9324|9320|9321|9316|9324|9320|9321|9315|130
1644861370000|2022-02-14 17:56:10|9320|9314|9321|9316|9322|9317|9319|9314|0
1644861380000|2022-02-14 17:56:20|9322|9317|9321|9317|9322|9318|9321|9316|0
1644861390000|2022-02-14 17:56:30|9322|9316|9321|9314|9322|9316|9317|9312|938
1644861400000|2022-02-14 17:56:40|9322|9317|9322|9317|9322|9317|9321|9317|100
1644861410000|2022-02-14 17:56:50|9319|9315|9321|9314|9322|9315|9319|9313|0
1644861420000|2022-02-14 17:57:00|9322|9313|9321|9316|9322|9316|9321|9313|300
1644861430000|2022-02-14 17:57:10|9322|9317|9322|9316|9322|9317|9321|9315|0
1644861440000|2022-02-14 17:57:20|9321|9315|9321|9316|9321|9316|9321|9315|0
1644861450000|2022-02-14 17:57:30|9320|9315|9316|9309|9320|9315|9315|9309|0
1644861460000|2022-02-14 17:57:40|9314|9310|9313|9309|9319|9313|9313|9307|0
1644861470000|2022-02-14 17:57:50|9315|9310|9318|9312|9318|9313|9314|9310|258
1644861480000|2022-02-14 17:58:00|9317|9311|9315|9309|9318|9312|9315|9307|0
1644861490000|2022-02-14 17:58:10|9311|9305|9306|9301|9312|9308|9306|9301|0
1644861500000|2022-02-14 17:58:20|9308|9303|9303|9299|9308|9303|9302|9297|1300
1644861510000|2022-02-14 17:58:30|9305|9298|9305|9299|9308|9302|9305|9298|0
1644861520000|2022-02-14 17:58:40|9304|9300|9305|9300|9305|9300|9304|9300|1500
1644861530000|2022-02-14 17:58:50|9308|9301|9307|9302|9308|9304|9305|9300|1700
1644861540000|2022-02-14 17:59:00|9308|9303|9302|9299|9308|9304|9301|9297|1000
1644861550000|2022-02-14 17:59:10|9305|9301|9303|9298|9306|9301|9302|9297|0
1644861560000|2022-02-14 17:59:20|9302|9297|9298|9291|9302|9297|9298|9291|442
1644861570000|2022-02-14 17:59:30|9296|9293|9296|9293|9296|9293|9294|9291|1050
1644861580000|2022-02-14 17:59:40|9300|9291|9300|9295|9300|9296|9299|9291|800
1644861590000|2022-02-14 17:59:50|9299|9294|9297|9292|9301|9296|9297|9292|0
1644861600000|2022-02-14 18:00:00|9299|9294|9304|9300|9304|9300|9297|9292|1192
1644861610000|2022-02-14 18:00:10|9303|9299|9300|9294|9303|9299|9299|9293|0
1644861620000|2022-02-14 18:00:20|9301|9295|9299|9292|9301|9296|9299|9292|0
1644861630000|2022-02-14 18:00:30|9298|9293|9292|9288|9299|9293|9292|9288|100
1644861640000|2022-02-14 18:00:40|9293|9289|9297|9291|9299|9294|9293|9288|0
1644861650000|2022-02-14 18:00:50|9296|9292|9296|9293|9297|9293|9296|9292|0
1644861660000|2022-02-14 18:01:00|9295|9294|9295|9291|9295|9294|9294|9289|0
1644861670000|2022-02-14 18:01:10|9292|9288|9288|9284|9294|9290|9288|9284|0
1644861680000|2022-02-14 18:01:20|9290|9286|9284|9280|9290|9287|9283|9277|2100
1644861690000|2022-02-14 18:01:30|9283|9278|9281|9277|9284|9280|9279|9275|1620
1644861700000|2022-02-14 18:01:40|9280|9276|9281|9276|9281|9278|9279|9274|500
1644861710000|2022-02-14 18:01:50|9280|9277|9280|9275|9281|9277|9280|9274|0
1644861720000|2022-02-14 18:02:00|9279|9273|9272|9266|9279|9273|9272|9266|0
1644861730000|2022-02-14 18:02:10|9273|9268|9271|9266|9273|9269|9271|9265|100
1644861740000|2022-02-14 18:02:20|9273|9265|9273|9267|9273|9269|9271|9265|0
1644861750000|2022-02-14 18:02:30|9272|9266|9273|9267|9275|9270|9272|9265|100
1644861760000|2022-02-14 18:02:40|9274|9268|9275|9270|9275|9271|9274|9268|600
1644861770000|2022-02-14 18:02:50||9269||9270||9271||9269|0
1644861780000|2022-02-14 18:03:00|9281|9271|9285|9279|9286|9280|9279|9271|566
1644861790000|2022-02-14 18:03:10|9289|9280|9286|9281|9290|9285|9286|9280|300
1644861800000|2022-02-14 18:03:20|9289|9282|9291|9283|9291|9284|9288|9281|300
1644861810000|2022-02-14 18:03:30|9292|9284|9295|9288|9298|9291|9291|9284|2000
1644861820000|2022-02-14 18:03:40|9296|9291|9291|9286|9300|9293|9288|9285|1500
1644861830000|2022-02-14 18:03:50|9292|9280|9291|9286|9292|9286|9290|9280|400
1644861840000|2022-02-14 18:04:00|9293|9285|9290|9285|9293|9288|9290|9285|768
1644861850000|2022-02-14 18:04:10|9286|9282|9288|9282|9288|9282|9286|9281|0
1644861860000|2022-02-14 18:04:20|9286|9281|9288|9284|9288|9284|9286|9281|0
1644861870000|2022-02-14 18:04:30|9290|9285|9290|9285|9290|9285|9290|9285|0
1644861880000|2022-02-14 18:04:40|9289||9289||9289||9289||0
1644861890000|2022-02-14 18:04:50|9292|9286|9292|9287|9292|9287|9291|9286|300
1644861900000|2022-02-14 18:05:00|9294|9288|9296|9293|9297|9294|9292|9288|300
1644861910000|2022-02-14 18:05:10|9295|9289|9299|9291|9303|9295|9295|9289|700
1644861920000|2022-02-14 18:05:20|9297|9290|9297|9290|9297|9290|9296|9289|0
1644861930000|2022-02-14 18:05:30|9296|9291|9297|9292|9297|9292|9296|9290|0
1644861940000|2022-02-14 18:05:40|9296|9293|9293|9289|9296|9293|9293|9289|0
1644861950000|2022-02-14 18:05:50|9291|9287|9302|9297|9303|9297|9291|9287|769
1644861960000|2022-02-14 18:06:00|9301|9295|9296|9292|9302|9295|9296|9292|300
1644861970000|2022-02-14 18:06:10|9295|9291|9282|9278|9296|9291|9282|9278|3005
1644861980000|2022-02-14 18:06:20|9283|9277|9283|9278|9283|9278|9280|9274|2975
1644861990000|2022-02-14 18:06:30|9285|9279|9294|9290|9298|9293|9283|9277|4532
1644862000000|2022-02-14 18:06:40|9295|9291|9298|9291|9298|9291|9295|9291|376
1644862010000|2022-02-14 18:06:50|9299|9293|9300|9295|9301|9296|9299|9293|400
1644862020000|2022-02-14 18:07:00|9299|9294|9305|9298|9305|9299|9299|9294|1900
1644862030000|2022-02-14 18:07:10|9303|9297|9298|9292|9304|9297|9297|9292|0
1644862040000|2022-02-14 18:07:20|9299|9293|9298|9293|9299|9295|9298|9293|225
1644862050000|2022-02-14 18:07:30|9297|9295|9296|9291|9301|9297|9296|9290|400
1644862060000|2022-02-14 18:07:40|9297|9290|9299|9294|9299|9294|9297|9290|319
1644862070000|2022-02-14 18:07:50|9298|9293|9298|9293|9298|9293|9297|9291|0
1644862080000|2022-02-14 18:08:00|9297|9291|9299|9294|9301|9294|9295|9290|100
1644862090000|2022-02-14 18:08:10|9298|9293|9297|9291|9298|9293|9296|9290|0
1644862100000|2022-02-14 18:08:20|9295|9290|9295|9290|9295|9290|9295|9290|150
1644862110000|2022-02-14 18:08:30|9296|9291|9296|9291|9298|9291|9295|9291|0
1644862120000|2022-02-14 18:08:40|9298|9292|9296|9290|9301|9296|9296|9290|0
1644862130000|2022-02-14 18:08:50|9297|9291|9297|9291|9297|9292|9295|9290|0
1644862140000|2022-02-14 18:09:00|9298|9292|9297|9291|9298|9292|9295|9290|0
1644862150000|2022-02-14 18:09:10|9295|9287|9291|9285|9295|9287|9290|9283|100
1644862160000|2022-02-14 18:09:20|9290|9286|9292|9287|9292|9287|9290|9284|0
1644862170000|2022-02-14 18:09:30|9291|9286|9291|9287|9291|9287|9291|9285|5000
1644862180000|2022-02-14 18:09:40||9286||9287||9287||9286|0
1644862190000|2022-02-14 18:09:50|9295|9289|9300|9295|9303|9296|9295|9289|1561
1644862200000|2022-02-14 18:10:00|9299|9297|9302|9297|9308|9302|9299|9297|1700
1644862210000|2022-02-14 18:10:10|9300|9296|9297|9292|9300|9296|9297|9291|1300
1644862220000|2022-02-14 18:10:20||9291||9292||9293||9291|0
1644862230000|2022-02-14 18:10:30|9296|9293|9297|9292|9301|9295|9296|9291|100
1644862240000|2022-02-14 18:10:40|9296|9291|9295|9289|9297|9293|9293|9288|0
1644862250000|2022-02-14 18:10:50|9296|9290|9292|9288|9296|9291|9292|9288|0
1644862260000|2022-02-14 18:11:00|9290|9286|9291|9285|9291|9286|9290|9285|0
1644862270000|2022-02-14 18:11:10|9290||9289||9290||9289||0
1644862280000|2022-02-14 18:11:20|9288||9288||9288||9288||100
1644862290000|2022-02-14 18:11:30|9289|9286|9289|9286|9289|9286|9289|9286|0
1644862300000|2022-02-14 18:11:40|9288|9285|9287|9282|9289|9285|9286|9281|316
1644862310000|2022-02-14 18:11:50|9285|9281|9283|9277|9285|9281|9282|9277|100
1644862320000|2022-02-14 18:12:00|9282|9272|9276|9271|9282|9274|9276|9271|200
1644862330000|2022-02-14 18:12:10|9277|9272|9277|9271|9279|9273|9274|9271|300
1644862340000|2022-02-14 18:12:20|9276|9272|9281|9277|9281|9277|9275|9271|0
1644862350000|2022-02-14 18:12:30|9283|9278|9282|9277|9283|9279|9282|9277|0
1644862360000|2022-02-14 18:12:40|9281|9276|9284|9279|9284|9279|9274|9269|12150
1644862370000|2022-02-14 18:12:50|9281|9280|9287|9279|9287|9281|9281|9279|516
1644862380000|2022-02-14 18:13:00|9285|9281|9289|9286|9289|9286|9284|9280|400
1644862390000|2022-02-14 18:13:10|9292|9287|9292|9286|9293|9289|9291|9286|200
1644862400000|2022-02-14 18:13:20|9290|9282|9288|9284|9290|9284|9288|9282|100
1644862410000|2022-02-14 18:13:30|9287|9282|9287|9283|9287|9283|9286|9282|0
1644862420000|2022-02-14 18:13:40|9288|9280|9286|9280|9288|9280|9286|9280|200
1644862430000|2022-02-14 18:13:50|9290|9282|9289|9283|9291|9284|9286|9282|300
1644862440000|2022-02-14 18:14:00|9287|9282|9287|9282|9288|9282|9286|9280|0
1644862450000|2022-02-14 18:14:10|9289|9283|9286|9279|9290|9283|9286|9279|0
1644862460000|2022-02-14 18:14:20|9284|9276|9281|9275|9284|9276|9281|9275|230
1644862470000|2022-02-14 18:14:30|9282|9273|9278|9273|9282|9273|9277|9271|600
1644862480000|2022-02-14 18:14:40|9281|9274|9281|9274|9281|9274|9280|9274|0
1644862490000|2022-02-14 18:14:50|9280|9275|9280|9275|9283|9275|9279|9275|0
1644862500000|2022-02-14 18:15:00|9279|9272|9283|9276|9283|9276|9277|9270|0
1644862510000|2022-02-14 18:15:10|9281|9275|9279|9271|9283|9276|9279|9270|0
1644862520000|2022-02-14 18:15:20|9275|9270|9275|9270|9278|9271|9275|9267|603
1644862530000|2022-02-14 18:15:30|9274|9268|9280|9274|9282|9274|9274|9268|216
1644862540000|2022-02-14 18:15:40|9281|9277|9284|9278|9285|9281|9281|9277|684
1644862550000|2022-02-14 18:15:50|9283|9279|9282|9277|9284|9279|9282|9277|0
1644862560000|2022-02-14 18:16:00|9284|9278|9282|9276|9285|9278|9280|9274|0
1644862570000|2022-02-14 18:16:10|9283|9275|9282|9276|9283|9276|9282|9275|0
1644862580000|2022-02-14 18:16:20|9283|9277|9283|9277|9283|9277|9282|9277|0
1644862590000|2022-02-14 18:16:30|9284||9281||9284||9281||200
1644862600000|2022-02-14 18:16:40|9280|9273|9282|9275|9282|9276|9278|9273|100
1644862610000|2022-02-14 18:16:50|9281|9274|9281|9275|9283|9278|9281|9274|1350
1644862620000|2022-02-14 18:17:00|9280|9274|9279|9274|9280|9275|9279|9273|0
1644862630000|2022-02-14 18:17:10|9277|9275|9279|9273|9281|9275|9275|9273|400
1644862640000|2022-02-14 18:17:20|9278||9277||9278||9277||0
1644862650000|2022-02-14 18:17:30|9276|9272|9281|9274|9281|9275|9276|9272|300
1644862660000|2022-02-14 18:17:40|9279|9275|9279|9276|9279|9276|9279|9275|100
1644862670000|2022-02-14 18:17:50|9278|9274|9279|9275|9279|9275|9278|9273|200
1644862680000|2022-02-14 18:18:00||9274||9275||9275||9274|100
1644862690000|2022-02-14 18:18:10|9278|9274|9279|9273|9279|9274|9275|9272|0
1644862700000|2022-02-14 18:18:20|9278|9272|9276|9272|9278|9272|9276|9272|0
1644862710000|2022-02-14 18:18:30|9277|9273|9285|9280|9286|9280|9277|9273|0
1644862720000|2022-02-14 18:18:40|9286||9283||9286||9283||202
1644862730000|2022-02-14 18:18:50|9286|9281|9292|9286|9292|9287|9286|9280|100
1644862740000|2022-02-14 18:19:00|9291|9287|9297|9291|9298|9292|9291|9287|0
1644862750000|2022-02-14 18:19:10||9292||9292||9292||9292|1000
1644862760000|2022-02-14 18:19:20|9296|9291|9295|9290|9296|9291|9294|9289|400
1644862770000|2022-02-14 18:19:30|9296|9289|9295|9289|9296|9291|9293|9289|0
1644862780000|2022-02-14 18:19:40|9296|9290|9293|9289|9298|9292|9292|9289|0
1644862790000|2022-02-14 18:19:50|9295|9290|9291|9286|9296|9290|9291|9286|300
1644862800000|2022-02-14 18:20:00|9294|9289|9288|9284|9296|9290|9288|9283|0
1644862810000|2022-02-14 18:20:10|9287|9282|9283|9277|9288|9282|9281|9276|100
1644862820000|2022-02-14 18:20:20|9281|9276|9281|9275|9283|9277|9278|9273|0
1644862830000|2022-02-14 18:20:30|9282|9276|9283|9275|9283|9277|9281|9275|0
1644862840000|2022-02-14 18:20:40|9285|9276|9287|9281|9291|9284|9285|9276|0
1644862850000|2022-02-14 18:20:50|9285|9279|9283|9279|9288|9279|9283|9279|100
1644862860000|2022-02-14 18:21:00|9284|9277|9277|9270|9284|9279|9276|9270|100
1644862870000|2022-02-14 18:21:10|9278|9271|9278|9272|9280|9273|9277|9270|0
1644862880000|2022-02-14 18:21:20|9280|9273|9282|9277|9283|9278|9280|9272|0
1644862890000|2022-02-14 18:21:30|9285|9278|9282|9277|9285|9281|9280|9275|0
1644862900000|2022-02-14 18:21:40|9284|9278|9279|9274|9284|9278|9279|9274|0
1644862910000|2022-02-14 18:21:50|9280|9273|9281|9275|9281|9277|9277|9273|200
1644862920000|2022-02-14 18:22:00|9282||9279||9282||9279||0
1644862930000|2022-02-14 18:22:10|9280||9279||9280||9279||2500
1644862940000|2022-02-14 18:22:20|9282|9276|9278|9273|9283|9276|9277|9272|200
1644862950000|2022-02-14 18:22:30|9277|9274|9280|9273|9280|9274|9277|9273|0
1644862960000|2022-02-14 18:22:40|9279|9269|9275|9270|9279|9272|9273|9267|100
1644862970000|2022-02-14 18:22:50|9274|9267|9272|9267|9274|9267|9272|9267|100
1644862980000|2022-02-14 18:23:00|9271|9266|9266|9262|9272|9266|9266|9261|1100
1644862990000|2022-02-14 18:23:10|9268|9261|9266|9261|9268|9261|9266|9260|100
1644863000000|2022-02-14 18:23:20|9264|9260|9256|9250|9264|9260|9256|9250|200
1644863010000|2022-02-14 18:23:30|9255|9246|9252|9245|9255|9246|9246|9243|5600
1644863020000|2022-02-14 18:23:40|9249|9246|9257|9251|9259|9254|9249|9246|1995
1644863030000|2022-02-14 18:23:50|9258|9250|9258|9254|9262|9254|9257|9250|324
1644863040000|2022-02-14 18:24:00|9257|9255|9257|9252|9260|9255|9253|9247|625
1644863050000|2022-02-14 18:24:10|9259|9253|9254|9246|9259|9253|9254|9246|2150
1644863060000|2022-02-14 18:24:20|9253|9248|9253|9246|9253|9248|9253|9246|0
1644863070000|2022-02-14 18:24:30|9251|9247|9246|9242|9251|9247|9246|9242|100
1644863080000|2022-02-14 18:24:40|9247|9238|9248|9242|9250|9243|9244|9237|300
1644863090000|2022-02-14 18:24:50|9247|9243|9256|9250|9258|9251|9247|9241|0
1644863100000|2022-02-14 18:25:00|9259|9251|9253|9247|9260|9251|9252|9245|100
1644863110000|2022-02-14 18:25:10|9252|9245|9255|9247|9255|9247|9251|9245|0
1644863120000|2022-02-14 18:25:20|9254|9248|9252|9248|9256|9250|9252|9248|500
1644863130000|2022-02-14 18:25:30|9253|9246|9252|9246|9254|9247|9252|9246|0
1644863140000|2022-02-14 18:25:40|9256|9248|9257|9252|9259|9254|9255|9248|100
1644863150000|2022-02-14 18:25:50|9256|9251|9256|9251|9256|9251|9256|9251|0
1644863160000|2022-02-14 18:26:00|9255|9250|9252|9245|9255|9250|9250|9244|100
1644863170000|2022-02-14 18:26:10|9250|9246|9248|9244|9250|9246|9247|9240|100
1644863180000|2022-02-14 18:26:20|9252|9245|9250|9243|9253|9248|9250|9243|2600
1644863190000|2022-02-14 18:26:30|9251|9244|9253|9245|9253|9246|9250|9243|0
1644863200000|2022-02-14 18:26:40|9252|9246|9250|9243|9253|9246|9250|9241|0
1644863210000|2022-02-14 18:26:50|9251|9244|9250|9245|9254|9246|9250|9243|2000
1644863220000|2022-02-14 18:27:00|9252|9246|9257|9254|9258|9254|9250|9245|200
1644863230000|2022-02-14 18:27:10|9255|9253|9256|9250|9256|9253|9255|9249|3000
1644863240000|2022-02-14 18:27:20|9255|9252|9256|9252|9256|9252|9254|9252|0
1644863250000|2022-02-14 18:27:30|9259|9250|9256|9250|9259|9252|9255|9250|100
1644863260000|2022-02-14 18:27:40|9258|9252|9258|9253|9260|9253|9257|9251|200
1644863270000|2022-02-14 18:27:50|9261|9254|9260|9254|9261|9255|9260|9253|122
1644863280000|2022-02-14 18:28:00|9259|9255|9259|9254|9260|9255|9259|9254|0
1644863290000|2022-02-14 18:28:10|9260|9255|9260|9255|9260|9256|9258|9254|0
1644863300000|2022-02-14 18:28:20|9259|9254|9259|9254|9260|9256|9259|9254|0
1644863310000|2022-02-14 18:28:30|9260|9255|9262|9257|9265|9258|9259|9254|0
1644863320000|2022-02-14 18:28:40|9261|9256|9256|9253|9262|9257|9256|9253|720
1644863330000|2022-02-14 18:28:50|||||||||290
1644863340000|2022-02-14 18:29:00|9260|9254|9258|9253|9261|9256|9258|9253|0
1644863350000|2022-02-14 18:29:10|9259|9254|9259|9254|9259|9255|9258|9253|100
1644863360000|2022-02-14 18:29:20|9258|9253|9259|9253|9259|9254|9257|9253|0
1644863370000|2022-02-14 18:29:30|9258|9254|9254|9250|9258|9254|9254|9248|100
1644863380000|2022-02-14 18:29:40|9260|9251|9260|9254|9260|9255|9258|9251|300
1644863390000|2022-02-14 18:29:50||9255||9256||9256||9255|326
1644863400000|2022-02-14 18:30:00|9259|9254|9260|9254|9263|9258|9257|9250|100
1644863410000|2022-02-14 18:30:10|9259|9253|9258|9251|9260|9254|9256|9251|0
1644863420000|2022-02-14 18:30:20|9255|9250|9239|9235|9255|9250|9239|9235|1600
1644863430000|2022-02-14 18:30:30|9238|9234|9240|9236|9243|9238|9232|9229|800
1644863440000|2022-02-14 18:30:40|9242|9237|9244|9237|9245|9238|9239|9234|2369
1644863450000|2022-02-14 18:30:50|9245|9239|9252|9246|9252|9246|9242|9239|0
1644863460000|2022-02-14 18:31:00|9250|9243|9244|9237|9250|9243|9243|9237|100
1644863470000|2022-02-14 18:31:10|9247|9241|9244|9238|9247|9241|9242|9236|100
1644863480000|2022-02-14 18:31:20|9245|9237|9242|9236|9246|9238|9242|9236|162
1644863490000|2022-02-14 18:31:30|9240|9235|9238|9233|9240|9235|9237|9232|0
1644863500000|2022-02-14 18:31:40|9236|9231|9234|9228|9239|9234|9229|9223|1500
1644863510000|2022-02-14 18:31:50|9231|9226|9230|9226|9235|9230|9230|9225|1900
1644863520000|2022-02-14 18:32:00|9232|9225|9231|9226|9234|9229|9231|9224|300
1644863530000|2022-02-14 18:32:10|9230|9225|9229|9225|9230|9226|9227|9221|478
1644863540000|2022-02-14 18:32:20|9231|9224|9235|9227|9236|9230|9230|9224|300
1644863550000|2022-02-14 18:32:30|9229|9229|9236|9229|9237|9233|9229|9228|7934
1644863560000|2022-02-14 18:32:40|9235|9228|9234|9227|9236|9232|9234|9227|300
1644863570000|2022-02-14 18:32:50|9233|9228|9232|9225|9233|9228|9232|9224|0
1644863580000|2022-02-14 18:33:00|9235|9227|9237|9232|9237|9232|9235|9227|100
1644863590000|2022-02-14 18:33:10|9240|9234|9247|9242|9248|9242|9240|9234|389
1644863600000|2022-02-14 18:33:20|9248|9243|9251|9246|9252|9246|9248|9243|400
1644863610000|2022-02-14 18:33:30|9252|9247|9250|9242|9252|9247|9248|9242|100
1644863620000|2022-02-14 18:33:40|9251|9245|9252|9245|9252|9246|9250|9243|0
1644863630000|2022-02-14 18:33:50|9251|9246|9250|9240|9252|9246|9250|9240|100
1644863640000|2022-02-14 18:34:00|9251|9245|9255|9249|9257|9251|9251|9245|200
1644863650000|2022-02-14 18:34:10|9256||9256||9256||9256||0
1644863660000|2022-02-14 18:34:20|9255|9244|9253|9246|9255|9246|9249|9243|0
1644863670000|2022-02-14 18:34:30|9254|9247|9253|9247|9257|9254|9253|9247|500
1644863680000|2022-02-14 18:34:40|9254|9248|9252|9247|9254|9248|9252|9247|0
1644863690000|2022-02-14 18:34:50|9253||9252||9253||9251||500
1644863700000|2022-02-14 18:35:00|9253|9248|9248|9244|9254|9248|9247|9244|200
1644863710000|2022-02-14 18:35:10|9249|9246|9252|9247|9252|9248|9247|9244|2787
1644863720000|2022-02-14 18:35:20|9251|9248|9250|9245|9251|9248|9250|9245|0
1644863730000|2022-02-14 18:35:30|9251|9246|9252|9245|9252|9246|9251|9244|100
1644863740000|2022-02-14 18:35:40|9255|9247|9255|9249|9257|9251|9255|9247|200
1644863750000|2022-02-14 18:35:50|9256|9250|9255|9249|9256|9250|9254|9248|0
1644863760000|2022-02-14 18:36:00|9254|9248|9250|9245|9254|9249|9250|9245|283
1644863770000|2022-02-14 18:36:10|9251|9246|9257|9252|9257|9252|9251|9246|0
1644863780000|2022-02-14 18:36:20|9258|9253|9258|9252|9260|9255|9257|9251|100
1644863790000|2022-02-14 18:36:30|9257|9251|9254|9248|9257|9251|9252|9247|200
1644863800000|2022-02-14 18:36:40|9253|9249|9257|9250|9257|9250|9253|9248|0
1644863810000|2022-02-14 18:36:50|9258||9257||9261||9256||0
1644863820000|2022-02-14 18:37:00|9258|9252|9258|9253|9259|9254|9258|9251|0
1644863830000|2022-02-14 18:37:10|9260|9252|9258|9253|9261|9255|9257|9252|173
1644863840000|2022-02-14 18:37:20|9256|9251|9258|9252|9258|9256|9255|9250|759
1644863850000|2022-02-14 18:37:30|9257|9251|9257|9252|9259|9253|9256|9250|0
1644863860000|2022-02-14 18:37:40|9258|9251|9258|9252|9258|9253|9257|9251|100
1644863870000|2022-02-14 18:37:50|9260|9253|9262|9256|9263|9257|9260|9253|0
1644863880000|2022-02-14 18:38:00||9257||9258||9258||9256|0
1644863890000|2022-02-14 18:38:10|9261|9257|9261|9256|9261|9257|9261|9256|0
1644863900000|2022-02-14 18:38:20|9262|9259|9265|9260|9266|9260|9262|9259|0
1644863910000|2022-02-14 18:38:30|9266|9261|9266|9261|9266|9262|9265|9261|100
1644863920000|2022-02-14 18:38:40|9265||9265||9266||9265||0
1644863930000|2022-02-14 18:38:50|9270|9263|9266|9263|9270|9265|9266|9263|100
1644863940000|2022-02-14 18:39:00|9265|9264|9259|9256|9265|9264|9258|9256|1402
1644863950000|2022-02-14 18:39:10|9257|9250|9259|9254|9259|9254|9255|9250|0
1644863960000|2022-02-14 18:39:20|9260|9255|9259|9257|9261|9257|9259|9255|2500
1644863970000|2022-02-14 18:39:30|9260|9254|9261|9255|9261|9255|9259|9254|2400
1644863980000|2022-02-14 18:39:40|9260|9254|9259|9255|9260|9255|9258|9251|100
1644863990000|2022-02-14 18:39:50|9260||9259||9260||9258||0
1644864000000|2022-02-14 18:40:00|9258|9252|9251|9246|9258|9253|9251|9246|400
1644864010000|2022-02-14 18:40:10|9254|9247|9254|9248|9256|9250|9253|9246|100
1644864020000|2022-02-14 18:40:20|9253|9247|9253|9247|9254|9248|9252|9246|200
1644864030000|2022-02-14 18:40:30|9252|9248|9252|9247|9252|9248|9251|9245|0
1644864040000|2022-02-14 18:40:40|9254|9246|9257|9252|9261|9255|9254|9246|3400
1644864050000|2022-02-14 18:40:50|9256|9253|9253|9249|9256|9253|9253|9249|100
1644864070000|2022-02-14 18:41:10|9252||9253||9253||9252||100
1644864080000|2022-02-14 18:41:20|9255|9250|9261|9256|9262|9257|9255|9250|200
1644864090000|2022-02-14 18:41:30|9262|9257|9257|9252|9265|9259|9257|9252|100
1644864100000|2022-02-14 18:41:40|9258|9253|9258|9253|9258|9253|9257|9252|0
1644864110000|2022-02-14 18:41:50|9260|9254|9261|9258|9262|9258|9260|9254|100
1644864120000|2022-02-14 18:42:00|9262|9259|9266|9262|9266|9263|9262|9259|0
1644864130000|2022-02-14 18:42:10|9265|9261|9265|9262|9266|9262|9265|9261|500
1644864140000|2022-02-14 18:42:20|9264|9261|9265|9259|9265|9261|9262|9257|200
1644864150000|2022-02-14 18:42:30|9264|9260|9265|9262|9265|9262|9264|9260|0
1644864160000|2022-02-14 18:42:40|9263|9257|9261|9256|9263|9258|9261|9256|100
1644864170000|2022-02-14 18:42:50|9263|9257|9260|9257|9264|9257|9260|9256|3200
1644864180000|2022-02-14 18:43:00|9261|9258|9257|9252|9263|9258|9257|9252|300
1644864190000|2022-02-14 18:43:10|9256|9249|9246|9241|9257|9250|9246|9241|300
1644864200000|2022-02-14 18:43:20|9245|9240|9245|9239|9245|9240|9242|9237|400
1644864210000|2022-02-14 18:43:30|9243|9238|9249|9245|9249|9246|9242|9237|0
1644864220000|2022-02-14 18:43:40|9251|9246|9248|9243|9251|9246|9248|9242|1300
1644864230000|2022-02-14 18:43:50|9250||9247||9250||9247||0
1644864240000|2022-02-14 18:44:00|9250|9244|9247|9243|9250|9244|9246|9242|194
1644864250000|2022-02-14 18:44:10|9250|9244|9250|9244|9253|9248|9250|9244|0
1644864260000|2022-02-14 18:44:20|9248|9243|9252|9246|9252|9247|9248|9243|0
1644864270000|2022-02-14 18:44:30|9251|9245|9252|9246|9253|9247|9249|9244|100
1644864280000|2022-02-14 18:44:40|9251|9245|9251|9246|9252|9246|9250|9245|300
1644864290000|2022-02-14 18:44:50|9252|9247|9250|9245|9253|9247|9250|9245|0
1644864300000|2022-02-14 18:45:00|9249|9242|9241|9237|9249|9243|9240|9236|400
1644864310000|2022-02-14 18:45:10|9245|9240|9244|9237|9245|9240|9243|9237|0
1644864320000|2022-02-14 18:45:20|9243|9238|9235|9230|9244|9238|9235|9230|0
1644864330000|2022-02-14 18:45:30|9234|9229|9235|9231|9236|9231|9233|9229|1100
1644864340000|2022-02-14 18:45:40|9233|9229|9233|9229|9233|9229|9233|9229|500
1644864350000|2022-02-14 18:45:50||9230||9229||9230||9229|0
1644864360000|2022-02-14 18:46:00|9237|9231|9244|9240|9247|9242|9235|9230|1088
1644864370000|2022-02-14 18:46:10|9245|9238|9250|9243|9250|9243|9244|9238|3900
1644864380000|2022-02-14 18:46:20|9253|9245|9255|9248|9255|9248|9252|9245|400
1644864390000|2022-02-14 18:46:30|9256|9249|9259|9253|9259|9254|9255|9248|1500
1644864400000|2022-02-14 18:46:40|9260|9254|9256|9251|9261|9255|9256|9251|800
1644864410000|2022-02-14 18:46:50|9255|9250|9255|9249|9255|9250|9252|9247|0
1644864420000|2022-02-14 18:47:00|9258|9247|9264|9256|9266|9259|9256|9247|0
1644864430000|2022-02-14 18:47:10|9265|9258|9262|9256|9266|9259|9262|9256|0
1644864440000|2022-02-14 18:47:20|9261|9257|9260|9254|9262|9257|9257|9253|200
1644864450000|2022-02-14 18:47:30|9258|9253|9261|9254|9261|9254|9256|9249|200
1644864460000|2022-02-14 18:47:40|9260|9255|9264|9259|9267|9259|9260|9255|200
1644864470000|2022-02-14 18:47:50|9261|9258|9263|9256|9263|9258|9260|9255|0
1644864480000|2022-02-14 18:48:00|9262|9257|9262|9257|9266|9259|9262|9256|125
1644864490000|2022-02-14 18:48:10|9263|9256|9263|9256|9264|9256|9261|9256|500
1644864500000|2022-02-14 18:48:20|9262|9254|9261|9255|9262|9255|9258|9254|350
1644864510000|2022-02-14 18:48:30|9259|9254|9263|9257|9263|9257|9259|9252|300
1644864520000|2022-02-14 18:48:40|9261|9255|9257|9251|9261|9255|9257|9251|200
1644864530000|2022-02-14 18:48:50|9256|9252|9252|9247|9256|9252|9250|9245|200
1644864540000|2022-02-14 18:49:00|9251|9248|9249|9243|9251|9248|9245|9240|300
1644864550000|2022-02-14 18:49:10|9251|9245|9249|9243|9251|9245|9248|9242|0
1644864560000|2022-02-14 18:49:20|9250|9242|9243|9238|9250|9242|9243|9237|200
1644864570000|2022-02-14 18:49:30|9244|9237|9234|9231|9244|9237|9233|9229|425
1644864580000|2022-02-14 18:49:40|9233|9229|9240|9233|9240|9233|9233|9229|425
1644864590000|2022-02-14 18:49:50|9239|9234|9244|9238|9245|9239|9237|9232|2149
1644864600000|2022-02-14 18:50:00|9243|9236|9238|9232|9244|9237|9234|9229|400
1644864610000|2022-02-14 18:50:10|9237|9230|9234|9230|9241|9234|9233|9229|4000
1644864620000|2022-02-14 18:50:20|9233|9229|9231|9225|9237|9230|9230|9225|500
1644864630000|2022-02-14 18:50:30|9230|9224|9224|9221|9230|9225|9224|9220|1834
1644864640000|2022-02-14 18:50:40|9226|9220|9225|9220|9228|9222|9225|9220|100
1644864650000|2022-02-14 18:50:50|9224|9221|9216|9209|9226|9221|9216|9208|389
1644864660000|2022-02-14 18:51:00|9215|9212|9217|9210|9217|9212|9214|9210|500
1644864670000|2022-02-14 18:51:10|9216|9212|9218|9214|9219|9214|9216|9212|100
1644864680000|2022-02-14 18:51:20|9217|9213|9217|9214|9217|9214|9217|9213|0
1644864690000|2022-02-14 18:51:30|9219|9211|9217|9212|9221|9215|9216|9210|100
1644864750000|2022-02-14 18:52:30|9221|9215|9214|9208|9221|9215|9212|9208|550
1644864760000|2022-02-14 18:52:40|9212|9209|9209|9205|9214|9209|9208|9202|725
1644864770000|2022-02-14 18:52:50|9208|9206|9207|9201|9209|9206|9205|9200|900
1644864780000|2022-02-14 18:53:00|9205|9200|9192|9187|9205|9200|9192|9184|2205
1644864790000|2022-02-14 18:53:10|9193|9188|9192|9186|9193|9188|9189|9184|4305
1644864800000|2022-02-14 18:53:20|9191|9184|9187|9178|9191|9184|9183|9178|702
1644864810000|2022-02-14 18:53:30|9186|9179|9189|9184|9189|9184|9183|9178|700
1644864820000|2022-02-14 18:53:40|9190|9185|9189|9184|9194|9188|9189|9182|600
1644864830000|2022-02-14 18:53:50|9190|9185|9192|9186|9192|9186|9190|9185|500
1644864840000|2022-02-14 18:54:00|9190|9184|9189|9185|9192|9187|9187|9181|200
1644864850000|2022-02-14 18:54:10|9190|9184|9193|9191|9196|9192|9189|9184|3400
1644864860000|2022-02-14 18:54:20|9192|9189|9187|9182|9192|9189|9185|9181|400
1644864870000|2022-02-14 18:54:30|9185|9181|9181|9176|9188|9182|9181|9175|700
1644864880000|2022-02-14 18:54:40|9179|9175|9179|9173|9180|9177|9178|9172|0
1644864890000|2022-02-14 18:54:50|9177|9172|9178|9173|9179|9173|9175|9171|200
1644864900000|2022-02-14 18:55:00|9179|9171|9168|9162|9179|9171|9168|9160|452
1644864910000|2022-02-14 18:55:10|9174|9164|9181|9175|9183|9178|9172|9164|625
1644864920000|2022-02-14 18:55:20|9185|9174|9185|9178|9188|9181|9181|9174|100
1644864930000|2022-02-14 18:55:30|9184|9177|9179|9173|9185|9178|9179|9173|400
1644864940000|2022-02-14 18:55:40|9178|9175|9176|9171|9178|9175|9176|9170|100
1644864950000|2022-02-14 18:55:50|9175|9170|9169|9165|9175|9172|9169|9163|500
1644864960000|2022-02-14 18:56:00|9167|9164|9163|9158|9168|9164|9161|9158|777
1644864970000|2022-02-14 18:56:10|9161|9157|9172|9167|9174|9172|9161|9157|500
1644864980000|2022-02-14 18:56:20|9170|9168|9164|9157|9170|9168|9163|9157|0
1644864990000|2022-02-14 18:56:30|9162|9160|9168|9163|9168|9163|9162|9159|0
1644865000000|2022-02-14 18:56:40|9167|9164|9167|9161|9168|9164|9166|9160|295
1644865010000|2022-02-14 18:56:50|9165|9162|9165|9159|9169|9162|9161|9157|200
1644865020000|2022-02-14 18:57:00|9166|9158|9165|9160|9167|9161|9158|9151|500
1644865030000|2022-02-14 18:57:10|9164|9159|9169|9163|9175|9169|9164|9158|4700
1644865040000|2022-02-14 18:57:20|9170|9161|9169|9162|9171|9166|9165|9160|10840
1644865050000|2022-02-14 18:57:30|9167|9161|9178|9173|9179|9173|9163|9156|100
1644865060000|2022-02-14 18:57:40|9179|9174|9184|9177|9185|9179|9177|9174|200
1644865070000|2022-02-14 18:57:50|9185|9179|9183|9177|9185|9180|9181|9177|200
1644865080000|2022-02-14 18:58:00|9181|9178|9188|9183|9193|9186|9181|9177|400
1644865090000|2022-02-14 18:58:10|9189|9184|9192|9186|9194|9186|9189|9183|1500
1644865100000|2022-02-14 18:58:20|9188|9183|9183|9179|9189|9183|9183|9179|200
1644865110000|2022-02-14 18:58:30|9185|9185|9191|9185|9192|9186|9184|9185|0
1644865120000|2022-02-14 18:58:40|9192|9186|9188|9179|9193|9188|9186|9179|400
1644865130000|2022-02-14 18:58:50|9186|9180|9185|9180|9187|9180|9185|9180|0
1644865140000|2022-02-14 18:59:00|9184|9179|9180|9172|9185|9180|9178|9172|540
1644865150000|2022-02-14 18:59:10|9178|9173|9180|9175|9180|9175|9175|9169|500
1644865160000|2022-02-14 18:59:20|9184|9176|9178|9171|9184|9178|9178|9171|1500
1644865170000|2022-02-14 18:59:30|9176|9170|9175|9167|9176|9170|9173|9167|200
1644865180000|2022-02-14 18:59:40|9176|9169|9174|9170|9176|9170|9173|9167|200
1644865190000|2022-02-14 18:59:50|9175|9168|9172|9167|9176|9170|9171|9167|0
1644865200000|2022-02-14 19:00:00|9173|9168|9164|9158|9173|9168|9161|9154|178
1644865210000|2022-02-14 19:00:10|9163|9159|9170|9163|9170|9165|9163|9158|1700
1644865220000|2022-02-14 19:00:20|9171|9166|9178|9172|9182|9177|9171|9166|1200
1644865230000|2022-02-14 19:00:30|9180|9174|9178|9172|9182|9176|9174|9166|5388
1644865240000|2022-02-14 19:00:40|9179|9171|9174|9168|9179|9172|9173|9167|300
1644865250000|2022-02-14 19:00:50|9170|9167|9167|9161|9170|9167|9160|9153|300
1644865260000|2022-02-14 19:01:00|9168|9162|9174|9169|9177|9171|9168|9162|1262
1644865270000|2022-02-14 19:01:10|9175|9166|9166|9159|9175|9167|9163|9158|210
1644865280000|2022-02-14 19:01:20|9164|9157|9159|9153|9164|9157|9154|9152|750
1644865290000|2022-02-14 19:01:30|9157|9152|9157|9152|9166|9160|9150|9147|4728
1644865300000|2022-02-14 19:01:40|9158|9149|9160|9154|9163|9156|9155|9147|550
1644865310000|2022-02-14 19:01:50|9162|9153|9167|9161|9172|9169|9160|9153|800
1644865320000|2022-02-14 19:02:00|9166|9162|9179|9173|9180|9173|9165|9162|100
1644865330000|2022-02-14 19:02:10|9178|9174|9168|9164|9178|9175|9168|9164|200
1644865340000|2022-02-14 19:02:20|9171|9165|9172|9164|9172|9165|9166|9160|2395
1644865350000|2022-02-14 19:02:30|9173|9168|9183|9178|9183|9178|9173|9168|1219
1644865360000|2022-02-14 19:02:40|9182|9176|9176|9171|9182|9178|9175|9170|600
1644865370000|2022-02-14 19:02:50|9175|9170|9172|9164|9175|9172|9170|9164|1001
1644865380000|2022-02-14 19:03:00|9173|9165|9169|9163|9173|9167|9169|9163|100
1644865390000|2022-02-14 19:03:10|9165|9159|9164|9157|9165|9163|9163|9157|400
1644865400000|2022-02-14 19:03:20|9163|9158|9164|9157|9171|9165|9163|9157|2093
1644865410000|2022-02-14 19:03:30|9165|9158|9166|9160|9167|9160|9164|9157|0
1644865420000|2022-02-14 19:03:40|9167|9161|9173|9167|9175|9170|9167|9161|380
1644865430000|2022-02-14 19:03:50|9174|9168|9176|9169|9177|9171|9173|9168|0
1644865440000|2022-02-14 19:04:00|9173|9165|9181|9176|9183|9178|9168|9163|400
1644865450000|2022-02-14 19:04:10|9179|9173|9175|9171|9180|9175|9171|9167|0
1644865460000|2022-02-14 19:04:20|9174|9170|9176|9173|9177|9173|9172|9168|3600
1644865470000|2022-02-14 19:04:30|9175|9172|9177|9170|9177|9172|9171|9168|300
1644865480000|2022-02-14 19:04:40|9175||9175||9175||9173||100
1644865490000|2022-02-14 19:04:50|9173|9168|9169|9164|9173|9170|9168|9163|100
1644865500000|2022-02-14 19:05:00|9170|9163|9163|9157|9174|9168|9161|9157|503
1644865510000|2022-02-14 19:05:10|9162||9161||9162||9161||0
1644865520000|2022-02-14 19:05:20|9162|9159|9168|9164|9169|9165|9162|9159|3000
1644865530000|2022-02-14 19:05:30|9171|9167|9164|9159|9175|9171|9163|9158|200
1644865540000|2022-02-14 19:05:40|9165|9158|9166|9160|9169|9161|9164|9158|100
1644865550000|2022-02-14 19:05:50|9165|9163|9166|9160|9170|9164|9164|9160|100
1644865560000|2022-02-14 19:06:00|9165|9161|9154|9149|9166|9161|9154|9149|600
1644865570000|2022-02-14 19:06:10|9155|9150|9155|9150|9160|9153|9154|9149|0
1644865580000|2022-02-14 19:06:20|9157||9154||9157||9154||0
1644865590000|2022-02-14 19:06:30|9153|9147|9146|9140|9153|9147|9145|9140|100
1644865600000|2022-02-14 19:06:40|9144|9141|9144|9140|9149|9141|9144|9140|300
1644865610000|2022-02-14 19:06:50|9143|9136|9139|9131|9144|9137|9137|9131|523
1644865620000|2022-02-14 19:07:00|9141|9133|9142|9136|9146|9141|9140|9133|610
1644865630000|2022-02-14 19:07:10|9141|9135|9141|9135|9143|9137|9139|9134|300
1644865640000|2022-02-14 19:07:20|9142|9136|9145|9141|9145|9141|9142|9135|100
1644865650000|2022-02-14 19:07:30|9147|9143|9143|9138|9149|9143|9143|9137|800
1644865660000|2022-02-14 19:07:40|9142|9137|9143|9137|9146|9140|9136|9133|1600
1644865670000|2022-02-14 19:07:50|9144|9138|9152|9147|9155|9148|9144|9138|629
1644865680000|2022-02-14 19:08:00|9150|9144|9154|9149|9155|9149|9149|9143|500
1644865690000|2022-02-14 19:08:10|9152|9145|9150|9143|9152|9146|9146|9142|600
1644865700000|2022-02-14 19:08:20|9151|9144|9153|9146|9153|9147|9151|9144|100
1644865710000|2022-02-14 19:08:30|9156|9147|9157|9151|9158|9151|9156|9146|0
1644865720000|2022-02-14 19:08:40|9156|9150|9151|9148|9156|9150|9151|9148|800
1644865730000|2022-02-14 19:08:50|9152|9150|9156|9150|9157|9152|9152|9148|300
1644865740000|2022-02-14 19:09:00|9157|9151|9170|9164|9170|9165|9156|9151|733
1644865750000|2022-02-14 19:09:10|9171|9165|9176|9170|9176|9173|9170|9164|100
1644865760000|2022-02-14 19:09:20|9175|9169|9166|9158|9175|9169|9162|9158|500
1644865770000|2022-02-14 19:09:30|9165|9159|9158|9153|9165|9159|9157|9153|985
1644865780000|2022-02-14 19:09:40|9159|9154|9160|9154|9161|9154|9158|9154|100
1644865790000|2022-02-14 19:09:50|9159|9153|9154|9146|9159|9153|9151|9146|409
1644865800000|2022-02-14 19:10:00|9153|9147|9149|9145|9155|9150|9149|9145|225
1644865810000|2022-02-14 19:10:10|9151|9146|9145|9139|9153|9146|9143|9139|874
1644865820000|2022-02-14 19:10:20|9147|9141|9148|9142|9149|9142|9141|9139|2165
1644865830000|2022-02-14 19:10:30|9146|9139|9143|9137|9147|9141|9140|9137|1856
1644865840000|2022-02-14 19:10:40|9144|9136|9140|9133|9144|9136|9139|9132|100
1644865850000|2022-02-14 19:10:50|9139|9135|9145|9140|9145|9140|9139|9135|100
1644865860000|2022-02-14 19:11:00|9144|9138|9152|9148|9152|9148|9144|9138|563
1644865870000|2022-02-14 19:11:10|9154|9149|9158|9152|9158|9152|9151|9146|100
1644865880000|2022-02-14 19:11:20|9157|9154|9151|9147|9161|9154|9151|9146|1100
1644865890000|2022-02-14 19:11:30|9152|9146|9156|9149|9158|9152|9150|9146|100
1644865900000|2022-02-14 19:11:40|9154|9148|9155|9148|9157|9148|9154|9148|100
1644865910000|2022-02-14 19:11:50|9154|9149|9161|9153|9161|9153|9154|9149|0
1644865920000|2022-02-14 19:12:00|9163|9155|9159|9154|9163|9157|9159|9152|0
1644865930000|2022-02-14 19:12:10|9156|9150|9159|9154|9161|9156|9154|9148|100
1644865940000|2022-02-14 19:12:20|9158|9153|9159|9153|9163|9156|9158|9151|100
1644865950000|2022-02-14 19:12:30|9158|9156|9161|9155|9166|9159|9158|9153|0
1644865960000|2022-02-14 19:12:40|9162|9156|9165|9158|9165|9158|9162|9156|100
1644865970000|2022-02-14 19:12:50|9164|9155|9176|9169|9176|9170|9163|9155|200
1644865980000|2022-02-14 19:13:00|9177|9170|9172|9166|9177|9170|9168|9163|900
1644865990000|2022-02-14 19:13:10|9170|9163|9169|9164|9174|9167|9167|9160|100
1644866000000|2022-02-14 19:13:20|9168|9163|9163|9159|9171|9164|9163|9158|0
1644866010000|2022-02-14 19:13:30|9162|9158|9168|9162|9169|9162|9162|9158|800
1644866020000|2022-02-14 19:13:40|9165|9160|9166|9159|9166|9160|9163|9158|400
1644866030000|2022-02-14 19:13:50|9167|9161|9164|9159|9168|9162|9163|9159|250
1644866040000|2022-02-14 19:14:00|9168|9161|9170|9164|9170|9164|9165|9159|100
1644866050000|2022-02-14 19:14:10|9171|9165|9166|9159|9171|9165|9164|9157|100
1644866060000|2022-02-14 19:14:20|9167|9163|9166|9160|9170|9163|9163|9156|100
1644866070000|2022-02-14 19:14:30|9164|9155|9164|9157|9166|9159|9162|9155|0
1644866080000|2022-02-14 19:14:40|9165|9158|9163|9155|9165|9159|9163|9155|500
1644866090000|2022-02-14 19:14:50|9162|9153|9165|9159|9168|9162|9162|9153|0
1644866100000|2022-02-14 19:15:00|9162|9158|9168|9163|9168|9163|9162|9156|215
1644866110000|2022-02-14 19:15:10|9167|9164|9161|9156|9167|9164|9161|9156|100
1644866120000|2022-02-14 19:15:20|9159|9154|9154|9148|9159|9154|9153|9148|200
1644866130000|2022-02-14 19:15:30|9152|9149|9154|9148|9154|9149|9150|9148|100
1644866140000|2022-02-14 19:15:40|9152|9150|9154|9148|9154|9150|9152|9148|300
1644866150000|2022-02-14 19:15:50|9158|9149|9156|9150|9158|9152|9156|9148|700
1644866160000|2022-02-14 19:16:00|9155|9148|9154|9149|9156|9150|9150|9146|800
1644866170000|2022-02-14 19:16:10|9155|9150|9156|9150|9162|9157|9154|9150|0
1644866180000|2022-02-14 19:16:20|9152|9147|9153|9147|9153|9148|9152|9147|0
1644866190000|2022-02-14 19:16:30|9151|9148|9159|9154|9159|9154|9151|9147|0
1644866200000|2022-02-14 19:16:40|9158|9152|9161|9157|9161|9157|9158|9152|0
1644866210000|2022-02-14 19:16:50|9164|9159|9163|9158|9166|9160|9161|9155|200
1644866220000|2022-02-14 19:17:00|9167|9159|9176|9169|9176|9169|9167|9159|500
1644866230000|2022-02-14 19:17:10|9175|9170|9175|9171|9175|9171|9175|9168|0
1644866240000|2022-02-14 19:17:20|9174|9170|9172|9166|9174|9171|9172|9165|0
1644866250000|2022-02-14 19:17:30|9176|9167|9175|9169|9176|9169|9174|9166|100
1644866260000|2022-02-14 19:17:40|9176|9170|9170|9163|9176|9171|9170|9163|400
1644866270000|2022-02-14 19:17:50|9171|9164|9164|9158|9171|9166|9164|9158|1100
1644866280000|2022-02-14 19:18:00|9163|9159|9164|9157|9167|9161|9163|9156|200
1644866290000|2022-02-14 19:18:10|9163|9158|9167|9162|9167|9162|9163|9157|100
1644866300000|2022-02-14 19:18:20|9165|9158|9157|9152|9165|9158|9156|9152|1200
1644866310000|2022-02-14 19:18:30|9154|9149|9158|9152|9158|9152|9154|9149|200
1644866320000|2022-02-14 19:18:40|9159|9151|9164|9159|9164|9159|9159|9151|104
1644866330000|2022-02-14 19:18:50|9165|9160|9165|9159|9166|9160|9162|9155|200
1644866340000|2022-02-14 19:19:00|9164|9152|9155|9148|9164|9153|9155|9148|1200
1644866350000|2022-02-14 19:19:10|9154|9153|9160|9155|9161|9156|9154|9151|100
1644866360000|2022-02-14 19:19:20|9161|9156|9165|9160|9165|9160|9160|9156|695
1644866370000|2022-02-14 19:19:30|9164|9159|9164|9157|9165|9159|9161|9156|600
1644866380000|2022-02-14 19:19:40|9162|9156|9163|9158|9166|9160|9161|9156|0
1644866390000|2022-02-14 19:19:50|9161|9154|9161|9156|9162|9156|9160|9154|100
1644866400000|2022-02-14 19:20:00|9162|9157|9164|9158|9173|9166|9162|9155|100
1644866410000|2022-02-14 19:20:10|9165|9159|9169|9162|9171|9165|9162|9158|0
1644866420000|2022-02-14 19:20:20|9170|9163|9169|9164|9170|9165|9166|9160|0
1644866430000|2022-02-14 19:20:30|9172|9165|9172|9166|9175|9170|9170|9163|100
1644866440000|2022-02-14 19:20:40|9175|9167|9176|9171|9179|9173|9175|9166|100
1644866450000|2022-02-14 19:20:50|9175|9170|9177|9171|9178|9172|9175|9170|100
1644866460000|2022-02-14 19:21:00|9176|9170|9170|9166|9176|9171|9170|9164|900
1644866470000|2022-02-14 19:21:10|9171|9167|9173|9166|9174|9167|9170|9164|640
1644866480000|2022-02-14 19:21:20|9172|9167|9170|9165|9173|9167|9167|9162|0
1644866490000|2022-02-14 19:21:30|9169|9166|9172|9168|9174|9168|9169|9164|100
1644866500000|2022-02-14 19:21:40|9171|9167|9171|9166|9174|9167|9169|9166|100
1644866510000|2022-02-14 19:21:50|9174|9168|9177|9171|9178|9173|9173|9167|500
1644866520000|2022-02-14 19:22:00|9178|9172|9171|9166|9179|9174|9171|9166|300
1644866530000|2022-02-14 19:22:10|9174|9167|9173|9169|9175|9171|9171|9166|150
1644866540000|2022-02-14 19:22:20|9175|9171|9172|9168|9175|9171|9171|9167|100
1644866550000|2022-02-14 19:22:30|9171|9167|9173|9167|9173|9169|9170|9167|0
1644866560000|2022-02-14 19:22:40|9171|9169|9176|9172|9178|9174|9170|9169|900
1644866570000|2022-02-14 19:22:50|9175|9173|9177|9173|9179|9174|9175|9173|0
1644866580000|2022-02-14 19:23:00|9181|9174|9184|9179|9184|9179|9179|9174|200
1644866590000|2022-02-14 19:23:10|9183|9176|9181|9176|9185|9180|9180|9176|300
1644866600000|2022-02-14 19:23:20|9182|9177|9183|9178|9184|9178|9180|9175|0
1644866610000|2022-02-14 19:23:30|9182|9177|9182|9177|9183|9178|9180|9176|200
1644866620000|2022-02-14 19:23:40|9181|9178|9177|9172|9184|9178|9177|9172|194
1644866630000|2022-02-14 19:23:50|9178|9173|9177|9173|9178|9173|9177|9173|100
1644866640000|2022-02-14 19:24:00|9178|9175|9181|9176|9182|9176|9177|9175|0
1644866650000|2022-02-14 19:24:10|9183|9177|9186|9181|9187|9182|9182|9175|100
1644866660000|2022-02-14 19:24:20|9187|9177|9178|9173|9187|9178|9178|9173|1856
1644866670000|2022-02-14 19:24:30|9177|9174|9177|9173|9181|9175|9177|9172|225
1644866680000|2022-02-14 19:24:40|9174|9172|9176|9171|9176|9172|9168|9162|2588
1644866690000|2022-02-14 19:24:50|9175|9170|9171|9165|9175|9170|9169|9163|0
1644866700000|2022-02-14 19:25:00|9170|9162|9168|9163|9170|9165|9165|9162|300
1644866710000|2022-02-14 19:25:10|9169|9164|9176|9169|9178|9173|9167|9164|400
1644866720000|2022-02-14 19:25:20|9174|9167|9170|9163|9175|9167|9168|9162|0
1644866730000|2022-02-14 19:25:30|9168|9162|9165|9159|9168|9162|9163|9159|400
1644866740000|2022-02-14 19:25:40|9164|9156|9160|9154|9164|9156|9158|9153|100
1644866750000|2022-02-14 19:25:50|9159|9156|9164|9159|9165|9159|9159|9155|100
1644866760000|2022-02-14 19:26:00|9166|9161|9163|9157|9169|9163|9161|9155|100
1644866770000|2022-02-14 19:26:10|9162|9156|9163|9156|9164|9159|9161|9154|425
1644866780000|2022-02-14 19:26:20|9162|9155|9163|9157|9166|9159|9162|9155|0
1644866790000|2022-02-14 19:26:30|9165|9160|9162|9155|9166|9160|9162|9155|250
1644866800000|2022-02-14 19:26:40|9160|9154|9162|9155|9163|9156|9160|9153|0
1644866810000|2022-02-14 19:26:50|9160|9154|9158|9154|9162|9157|9158|9153|700
1644866820000|2022-02-14 19:27:00|9154|9155|9150|9144|9155|9155|9149|9144|400
1644866830000|2022-02-14 19:27:10|9149|9143|9149|9144|9153|9146|9148|9143|300
1644866840000|2022-02-14 19:27:20|9150|9146|9157|9152|9157|9152|9150|9145|0
1644866850000|2022-02-14 19:27:30|9156|9151|9150|9144|9156|9151|9149|9143|1064
1644866860000|2022-02-14 19:27:40|9151|9145|9156|9150|9156|9150|9149|9143|0
1644866870000|2022-02-14 19:27:50|9151|9145|9151|9144|9151|9145|9149|9143|0
1644866880000|2022-02-14 19:28:00|9150|9145|9165|9155|9166|9160|9150|9145|800
1644866890000|2022-02-14 19:28:10|9161|9156|9169|9163|9170|9163|9161|9156|0
1644866900000|2022-02-14 19:28:20|9171|9164|9171|9165|9175|9168|9169|9164|400
1644866910000|2022-02-14 19:28:30|9170|9164|9167|9160|9171|9165|9166|9159|400
1644866920000|2022-02-14 19:28:40|9164|9158|9168|9162|9168|9162|9157|9151|1200
1644867050000|2022-02-14 19:30:50|9195|9186|9195|9186|9195|9186|9195|9186|2400
1644867060000|2022-02-14 19:31:00|9196|9188|9197|9189|9198|9193|9195|9188|300
1644867070000|2022-02-14 19:31:10|9199|9190|9200|9192|9204|9198|9198|9190|400
1644867080000|2022-02-14 19:31:20|9198|9190|9196|9187|9201|9192|9194|9187|0
1644867090000|2022-02-14 19:31:30|9195|9188|9194|9186|9196|9188|9183|9176|800
1644867100000|2022-02-14 19:31:40|9193|9185|9199|9193|9200|9195|9192|9185|600
1644867110000|2022-02-14 19:31:50|9198|9192|9195|9188|9198|9193|9194|9186|600
1644867120000|2022-02-14 19:32:00|9194|9189|9195|9189|9201|9196|9194|9189|1200
1644867130000|2022-02-14 19:32:10|9194|9188|9197|9191|9199|9192|9194|9187|0
1644867140000|2022-02-14 19:32:20|9196|9189|9187|9181|9196|9190|9187|9179|600
1644867150000|2022-02-14 19:32:30|9186|9179|9186|9179|9188|9181|9185|9178|100
1644867160000|2022-02-14 19:32:40|9185|9178|9181|9175|9185|9179|9179|9174|300
1644867170000|2022-02-14 19:32:50|9182|9174|9185|9179|9189|9179|9182|9174|100
1644867180000|2022-02-14 19:33:00|9189|9183|9184|9178|9195|9189|9184|9178|300
1644867190000|2022-02-14 19:33:10|9183|9179|9179|9174|9183|9179|9179|9174|200
1644867200000|2022-02-14 19:33:20|9178|9173|9191|9185|9191|9185|9176|9172|100
1644867210000|2022-02-14 19:33:30|9192|9186|9191|9184|9192|9187|9186|9180|0
1644867220000|2022-02-14 19:33:40|9192|9185|9190|9184|9194|9188|9188|9182|0
1644867230000|2022-02-14 19:33:50|9191|9185|9188|9184|9195|9187|9188|9184|802
1644867240000|2022-02-14 19:34:00|9189|9181|9205|9201|9206|9201|9189|9181|300
1644867250000|2022-02-14 19:34:10|9207|9198|9212|9206|9212|9206|9204|9198|0
1644867260000|2022-02-14 19:34:20|9211|9203|9209|9204|9213|9207|9206|9199|1350
1644867270000|2022-02-14 19:34:30|9207|9202|9216|9210|9217|9211|9205|9201|1242
1644867280000|2022-02-14 19:34:40|9214|9209|9221|9214|9221|9215|9214|9209|870
1644867290000|2022-02-14 19:34:50|9226|9218|9215|9209|9226|9218|9213|9207|1100
1644867300000|2022-02-14 19:35:00|9213|9206|9217|9209|9217|9209|9206|9202|200
1644867310000|2022-02-14 19:35:10|9216|9211|9210|9205|9216|9211|9203|9197|200
1644867320000|2022-02-14 19:35:20|9209|9203|9209|9202|9212|9207|9208|9200|200
1644867330000|2022-02-14 19:35:30|9208|9201|9214|9206|9217|9211|9205|9200|200
1644867340000|2022-02-14 19:35:40|9212|9207|9212|9206|9214|9208|9208|9201|0
1644867350000|2022-02-14 19:35:50|9211|9205|9207|9200|9212|9205|9205|9200|100
1644867360000|2022-02-14 19:36:00|9206|9201|9205|9201|9213|9207|9205|9201|0
1644867370000|2022-02-14 19:36:10|9204|9200|9204|9198|9205|9200|9199|9193|1757
1644867380000|2022-02-14 19:36:20|9203|9197|9203|9198|9204|9199|9196|9193|300
1644867390000|2022-02-14 19:36:30|9201|9199|9204|9199|9204|9202|9201|9194|150
1644867400000|2022-02-14 19:36:40|9205|9200|9208|9203|9208|9203|9205|9200|0
1644867410000|2022-02-14 19:36:50|9203|9201|9201|9194|9205|9201|9200|9193|700
1644867420000|2022-02-14 19:37:00|9198|9192|9198|9192|9201|9194|9197|9190|0
1644867430000|2022-02-14 19:37:10|9197|9191|9205|9199|9209|9204|9197|9191|500
1644867440000|2022-02-14 19:37:20|9203|9197|9196|9191|9204|9197|9194|9188|100
1644867450000|2022-02-14 19:37:30|9197|9188|9197|9191|9200|9193|9191|9187|300
1644867460000|2022-02-14 19:37:40|9196|9189|9187|9180|9196|9189|9183|9178|600
1644867470000|2022-02-14 19:37:50|9189|9181|9186|9178|9189|9181|9181|9178|4100
1644867480000|2022-02-14 19:38:00|9185|9179|9192|9186|9192|9186|9185|9178|1700
1644867490000|2022-02-14 19:38:10|9194|9185|9193|9187|9199|9191|9192|9185|200
1644867500000|2022-02-14 19:38:20|9192|9184|9192|9186|9196|9190|9189|9183|0
1644867510000|2022-02-14 19:38:30|9189|9185|9192|9187|9192|9187|9189|9183|0
1644867520000|2022-02-14 19:38:40|9193|9186|9199|9192|9199|9193|9192|9186|743
1644867530000|2022-02-14 19:38:50|9196|9191|9190|9186|9196|9191|9188|9183|750
1644867540000|2022-02-14 19:39:00|9194|9190|9197|9191|9197|9191|9193|9187|0
1644867550000|2022-02-14 19:39:10|9196|9190|9195|9188|9197|9190|9194|9186|100
1644867560000|2022-02-14 19:39:20|9196|9189|9200|9194|9204|9198|9196|9189|100
1644867570000|2022-02-14 19:39:30|9198|9191|9195|9190|9198|9191|9194|9186|100
1644867580000|2022-02-14 19:39:40|9197|9191|9196|9190|9197|9191|9195|9190|0
1644867590000|2022-02-14 19:39:50|9199|9191|9200|9194|9204|9198|9199|9191|150
1644867600000|2022-02-14 19:40:00|9201|9195|9196|9191|9203|9197|9195|9190|0
1644867610000|2022-02-14 19:40:10|9195|9190|9198|9192|9199|9193|9192|9188|395
1644867620000|2022-02-14 19:40:20|9200|9194|9206|9201|9210|9202|9200|9194|0
1644867630000|2022-02-14 19:40:30|9209|9202|9211|9204|9213|9206|9207|9201|200
1644867640000|2022-02-14 19:40:40|9210|9203|9210|9202|9211|9204|9209|9202|100
1644867650000|2022-02-14 19:40:50|9209|9204|9215|9210|9216|9210|9209|9203|690
1644867660000|2022-02-14 19:41:00|9219|9213|9221|9214|9222|9217|9214|9209|842
1644867670000|2022-02-14 19:41:10|9220|9215|9219|9213|9221|9215|9218|9212|0
1644867680000|2022-02-14 19:41:20|9220|9214|9221|9216|9222|9216|9219|9212|0
1644867690000|2022-02-14 19:41:30|9220|9213|9217|9211|9220|9213|9214|9207|300
1644867700000|2022-02-14 19:41:40|9216|9209|9209|9205|9216|9209|9208|9205|600
1644867710000|2022-02-14 19:41:50|9208|9202|9204|9200|9209|9204|9204|9200|2700
1644867720000|2022-02-14 19:42:00|9202|9196|9201|9196|9204|9198|9197|9193|650
1644867730000|2022-02-14 19:42:10|9200|9194|9196|9189|9200|9194|9191|9186|500
1644867740000|2022-02-14 19:42:20|9197|9191|9195|9188|9197|9191|9190|9184|4000
1644867750000|2022-02-14 19:42:30|9196|9189|9201|9194|9202|9195|9195|9189|1500
1644867760000|2022-02-14 19:42:40|9203|9197|9189|9184|9203|9197|9189|9183|300
1644867770000|2022-02-14 19:42:50|9188|9183|9192|9184|9194|9188|9188|9183|500
1644867780000|2022-02-14 19:43:00|9190|9183|9193|9187|9197|9191|9188|9183|0
1644867790000|2022-02-14 19:43:10|9191|9186|9196|9190|9197|9192|9190|9185|126
1644867800000|2022-02-14 19:43:20|9199|9191|9194|9188|9199|9193|9194|9188|515
1644867810000|2022-02-14 19:43:30|9193|9187|9191|9184|9194|9188|9189|9183|0
1644867820000|2022-02-14 19:43:40|9192|9185|9190|9185|9195|9188|9190|9184|100
1644867830000|2022-02-14 19:43:50|9189|9184|9193|9187|9196|9190|9188|9183|0
1644867840000|2022-02-14 19:44:00|9194|9186|9195|9189|9195|9189|9188|9183|0
1644867850000|2022-02-14 19:44:10|9194|9185|9192|9185|9194|9185|9191|9185|100
1644867860000|2022-02-14 19:44:20|9197|9186|9192|9186|9197|9192|9192|9186|200
1644867870000|2022-02-14 19:44:30|9195|9187|9203|9197|9203|9197|9195|9187|350
1644867880000|2022-02-14 19:44:40|9205|9198|9204|9198|9207|9199|9203|9197|0
1644867890000|2022-02-14 19:44:50|9203|9194|9192|9189|9203|9194|9191|9188|665
1644867900000|2022-02-14 19:45:00|9194|9190|9190|9183|9194|9190|9187|9183|859
1644867910000|2022-02-14 19:45:10|9192|9186|9189|9183|9193|9186|9189|9183|0
1644867920000|2022-02-14 19:45:20|9190|9184|9193|9187|9193|9190|9188|9183|0
1644867930000|2022-02-14 19:45:30|9192|9188|9193|9188|9193|9188|9192|9187|0
1644867940000|2022-02-14 19:45:40|9198|9194|9196|9189|9205|9199|9196|9189|750
1644867950000|2022-02-14 19:45:50|9195|9190|9195|9190|9196|9193|9194|9189|200
1644867960000|2022-02-14 19:46:00|9194|9189|9201|9195|9201|9195|9187|9183|400
1644867970000|2022-02-14 19:46:10|9202|9196|9199|9193|9203|9197|9196|9190|200
1644867980000|2022-02-14 19:46:20|9196|9191|9193|9187|9196|9191|9192|9187|0
1644867990000|2022-02-14 19:46:30|9194|9188|9200|9196|9200|9196|9193|9187|0
1644868000000|2022-02-14 19:46:40|9203|9195|9202|9196|9205|9199|9201|9195|100
1644868010000|2022-02-14 19:46:50|9203|9197|9193|9187|9203|9197|9191|9187|100
1644868020000|2022-02-14 19:47:00|9192|9185|9197|9190|9197|9190|9190|9184|1200
1644868030000|2022-02-14 19:47:10|9198|9192|9197|9192|9205|9199|9197|9192|0
1644868040000|2022-02-14 19:47:20|9198|9191|9197|9191|9198|9191|9193|9188|458
1644868050000|2022-02-14 19:47:30|9193|9188|9188|9183|9193|9188|9187|9183|200
1644868060000|2022-02-14 19:47:40|9189|9184|9190|9183|9191|9185|9186|9183|0
1644868070000|2022-02-14 19:47:50|9191|9184|9188|9180|9191|9184|9185|9179|200
1644868080000|2022-02-14 19:48:00|9186|9182|9178|9175|9186|9183|9178|9175|278
1644868090000|2022-02-14 19:48:10|9179|9173|9172|9168|9179|9173|9172|9168|415
1644868100000|2022-02-14 19:48:20|9170|9165|9173|9166|9174|9168|9170|9165|1500
1644868110000|2022-02-14 19:48:30|9172|9167|9175|9170|9175|9170|9171|9166|4800
1644868120000|2022-02-14 19:48:40|9176|9171|9169|9163|9178|9172|9169|9163|3000
1644868130000|2022-02-14 19:48:50|9168|9164|9172|9167|9172|9167|9167|9163|0
1644868140000|2022-02-14 19:49:00|9173|9168|9176|9170|9179|9174|9171|9166|600
1644868150000|2022-02-14 19:49:10|9179|9172|9167|9162|9179|9172|9167|9161|800
1644868160000|2022-02-14 19:49:20|9169|9165|9179|9172|9179|9172|9168|9165|0
1644868170000|2022-02-14 19:49:30|9178|9173|9169|9163|9178|9173|9168|9163|0
1644868180000|2022-02-14 19:49:40|9170|9164|9176|9171|9176|9171|9170|9164|700
1644868190000|2022-02-14 19:49:50|9173|9170|9177|9170|9182|9176|9173|9168|785
1644868200000|2022-02-14 19:50:00|9176|9171|9179|9174|9183|9177|9173|9167|100
1644868210000|2022-02-14 19:50:10|9181|9175|9190|9183|9192|9188|9180|9175|1452
1644868220000|2022-02-14 19:50:20|9187|9180|9187|9182|9189|9186|9184|9178|1100
1644868230000|2022-02-14 19:50:30|9190|9183|9198|9192|9200|9194|9190|9183|0
1644868240000|2022-02-14 19:50:40|9197|9190|9208|9204|9210|9204|9195|9188|400
1644868250000|2022-02-14 19:50:50|9207|9203|9212|9205|9212|9205|9204|9197|665
1644868260000|2022-02-14 19:51:00|9211|9207|9208|9202|9212|9207|9208|9201|600
1644868270000|2022-02-14 19:51:10|9205|9200|9216|9211|9217|9211|9205|9198|500
1644868280000|2022-02-14 19:51:20|9220|9213|9226|9219|9228|9221|9220|9213|367
1644868290000|2022-02-14 19:51:30|9225|9217|9234|9229|9235|9229|9225|9217|100
1644868300000|2022-02-14 19:51:40|9230|9231|9228|9221|9230|9231|9226|9220|1700
1644868310000|2022-02-14 19:51:50|9227|9222|9225|9218|9228|9222|9225|9218|100
1644868320000|2022-02-14 19:52:00|9224|9219|9224|9218|9227|9222|9221|9213|2398
1644868330000|2022-02-14 19:52:10|9227|9221|9223|9216|9227|9221|9220|9214|500
1644868340000|2022-02-14 19:52:20|9225|9217|9229|9222|9231|9224|9224|9216|100
1644868350000|2022-02-14 19:52:30|9231|9221|9225|9218|9231|9226|9222|9216|2216
1644868360000|2022-02-14 19:52:40|9223|9217|9225|9220|9227|9221|9221|9216|100
1644868370000|2022-02-14 19:52:50|9224|9216|9224|9217|9225|9217|9221|9216|400
1644868380000|2022-02-14 19:53:00|9226|9219|9228|9221|9230|9223|9225|9218|200
1644868390000|2022-02-14 19:53:10|9231|9224|9221|9216|9231|9224|9220|9216|100
1644868400000|2022-02-14 19:53:20|9219|9214|9221|9214|9223|9217|9219|9214|0
1644868410000|2022-02-14 19:53:30|9223|9216|9220|9214|9224|9217|9219|9214|0
1644868420000|2022-02-14 19:53:40|9221|9215|9214|9209|9221|9215|9211|9208|639
1644868430000|2022-02-14 19:53:50|9216|9208|9210|9204|9216|9209|9209|9203|200
1644868440000|2022-02-14 19:54:00|9211|9205|9209|9203|9216|9209|9209|9203|100
1644868450000|2022-02-14 19:54:10|9210|9204|9209|9203|9214|9207|9209|9203|100
1644868460000|2022-02-14 19:54:20|9212|9205|9216|9209|9217|9209|9210|9203|0
1644868470000|2022-02-14 19:54:30|9219|9211|9214|9209|9223|9216|9212|9208|0
1644868480000|2022-02-14 19:54:40|||||||||2200
1644868490000|2022-02-14 19:54:50|9213|9207|9211|9204|9213|9207|9208|9203|500
1644868500000|2022-02-14 19:55:00|9212|9203|9210|9204|9214|9208|9208|9203|0
1644868510000|2022-02-14 19:55:10|9211|9208|9213|9207|9214|9211|9211|9206|1144
1644868520000|2022-02-14 19:55:20|9214|9208|9213|9208|9214|9208|9212|9207|0
1644868530000|2022-02-14 19:55:30|9212|9207|9213|9208|9218|9211|9212|9207|100
1644868540000|2022-02-14 19:55:40|9212||9214||9214||9212||0
1644868550000|2022-02-14 19:55:50|9216|9209|9215|9210|9216|9210|9214|9208|0
1644868560000|2022-02-14 19:56:00|9217|9211|9220|9214|9227|9220|9217|9211|0
1644868570000|2022-02-14 19:56:10|9221|9215|9223|9216|9224|9217|9221|9214|0
1644868580000|2022-02-14 19:56:20|9222|9220|9227|9221|9230|9225|9222|9219|100
1644868590000|2022-02-14 19:56:30|9225|9218|9224|9218|9226|9220|9223|9218|0
1644868600000|2022-02-14 19:56:40|9223|9217|9218|9213|9224|9217|9217|9213|458
1644868610000|2022-02-14 19:56:50|9217|9215|9220|9215|9221|9215|9217|9213|220
1644868620000|2022-02-14 19:57:00|9218|9213|9214|9209|9221|9214|9214|9209|0
1644868630000|2022-02-14 19:57:10|9212|9208|9218|9212|9218|9212|9212|9208|100
1644868640000|2022-02-14 19:57:20|9217|9211|9219|9215|9219|9215|9215|9211|100
1644868650000|2022-02-14 19:57:30|9222|9216|9221|9217|9224|9218|9221|9216|500
1644868660000|2022-02-14 19:57:40|9220|9213|9214|9208|9220|9213|9211|9207|500
1644868670000|2022-02-14 19:57:50|9216|9211|9222|9215|9222|9215|9216|9209|0
1644868680000|2022-02-14 19:58:00|9223|9217|9225|9220|9229|9222|9222|9215|100
1644868690000|2022-02-14 19:58:10|9226|9221|9228|9222|9230|9222|9224|9220|2700
1644868700000|2022-02-14 19:58:20|9227|9223|9229|9225|9234|9227|9227|9223|300
1644868710000|2022-02-14 19:58:30|9232|9226|9233|9227|9237|9232|9231|9224|0
1644868720000|2022-02-14 19:58:40|9232|9226|9231|9226|9234|9229|9228|9223|2600
1644868730000|2022-02-14 19:58:50|9228|9227|9227|9222|9228|9227|9225|9221|0
1644868740000|2022-02-14 19:59:00|9226|9221|9220|9216|9226|9221|9220|9216|200
1644868750000|2022-02-14 19:59:10|9224|9219|9224|9218|9226|9221|9222|9216|0
1644868760000|2022-02-14 19:59:20|9226|9220|9229|9223|9231|9227|9226|9220|0
1644868770000|2022-02-14 19:59:30|9230|9220|9227|9221|9230|9224|9221|9218|200
1644868780000|2022-02-14 19:59:40|9228|9222|9226|9221|9228|9222|9225|9219|0
1644868790000|2022-02-14 19:59:50|9231|9222|9228|9222|9232|9225|9227|9222|3100
1644868800000|2022-02-14 20:00:00|9226|9224|9235|9229|9240|9234|9226|9224|600
1644868810000|2022-02-14 20:00:10|9233|9223|9223|9218|9233|9224|9221|9216|821
1644868820000|2022-02-14 20:00:20|9226|9219|9229|9223|9230|9223|9223|9218|0
1644868830000|2022-02-14 20:00:30|9227|9222|9223|9218|9227|9222|9220|9216|500
1644868840000|2022-02-14 20:00:40|9221|9216|9219|9213|9221|9216|9214|9208|425
1644868850000|2022-02-14 20:00:50|9218|9211|9227|9220|9227|9221|9218|9211|0
1644868860000|2022-02-14 20:01:00|9225|9218|9218|9212|9225|9222|9217|9212|0
1644868870000|2022-02-14 20:01:10|9219|9213|9211|9207|9219|9213|9210|9205|500
1644868880000|2022-02-14 20:01:20|9216|9206|9216|9210|9216|9210|9214|9204|0
1644868890000|2022-02-14 20:01:30|9215|9209|9217|9211|9217|9211|9212|9206|0
1644868900000|2022-02-14 20:01:40|9219|9212|9206|9203|9219|9213|9206|9203|0
1644868910000|2022-02-14 20:01:50|9205|9200|9208|9202|9209|9202|9203|9199|700
1644868920000|2022-02-14 20:02:00|9207|9203|9212|9206|9213|9209|9207|9202|350
1644868930000|2022-02-14 20:02:10|9211|9207|9226|9221|9227|9221|9211|9207|550
1644868940000|2022-02-14 20:02:20|9227|9220|9219|9213|9227|9220|9218|9213|345
1644868950000|2022-02-14 20:02:30|9220|9214|9222|9215|9222|9215|9217|9213|0
1644868960000|2022-02-14 20:02:40|9221|9213|9216|9210|9222|9215|9215|9210|100
1644868970000|2022-02-14 20:02:50|9215|9212|9213|9210|9218|9212|9213|9210|0
1644868980000|2022-02-14 20:03:00|9216|9211|9208|9205|9218|9212|9208|9205|602
1644868990000|2022-02-14 20:03:10|9210|9206|9217|9212|9217|9212|9209|9205|300
1644869000000|2022-02-14 20:03:20|9216|9210|9212|9206|9216|9210|9212|9205|100
1644869010000|2022-02-14 20:03:30|9213|9207|9212|9205|9214|9209|9209|9204|0
1644869020000|2022-02-14 20:03:40|9210|9204|9209|9203|9212|9205|9206|9203|0
1644869030000|2022-02-14 20:03:50|9208|9201|9205|9201|9208|9201|9204|9201|100
1644869040000|2022-02-14 20:04:00|9206|9202|9217|9213|9218|9214|9205|9201|700
1644869050000|2022-02-14 20:04:10|9218|9214|9215|9210|9223|9218|9215|9210|1167
1644869060000|2022-02-14 20:04:20|9213|9211|9208|9204|9213|9211|9208|9204|100
1644869070000|2022-02-14 20:04:30|9207|9202|9211|9206|9214|9209|9207|9202|0
1644869080000|2022-02-14 20:04:40|9212|9205|9206|9201|9212|9206|9205|9201|0
1644869090000|2022-02-14 20:04:50|9205|9198|9205|9199|9206|9199|9204|9198|0
1644869100000|2022-02-14 20:05:00|9203|9198|9192|9187|9203|9198|9192|9187|1318
1644869110000|2022-02-14 20:05:10|9191|9185|9186|9181|9191|9185|9181|9178|811
1644869120000|2022-02-14 20:05:20|9189|9182|9186|9180|9192|9187|9179|9176|1187
1644869130000|2022-02-14 20:05:30|9187|9179|9182|9175|9187|9179|9180|9173|1200
1644869140000|2022-02-14 20:05:40|9183|9178|9172|9168|9185|9179|9172|9168|1550
1644869150000|2022-02-14 20:05:50|9174|9169|9183|9176|9183|9177|9174|9169|3950
1644869160000|2022-02-14 20:06:00|9181|9174|9166|9162|9181|9174|9166|9162|2107
1644869170000|2022-02-14 20:06:10|9165|9163|9174|9167|9174|9168|9165|9163|200
1644869180000|2022-02-14 20:06:20|9172|9166|9171|9165|9172|9167|9169|9163|100
1644869190000|2022-02-14 20:06:30|9172|9166|9169|9163|9175|9168|9169|9163|1200
1644869200000|2022-02-14 20:06:40|9167|9161|9171|9164|9171|9165|9167|9161|0
1644869210000|2022-02-14 20:06:50|9172|9165|9176|9170|9177|9171|9172|9165|200
1644869220000|2022-02-14 20:07:00|9173|9169|9176|9173|9176|9173|9173|9165|100
1644869230000|2022-02-14 20:07:10|9175|9172|9173|9167|9175|9172|9171|9165|100
1644869240000|2022-02-14 20:07:20|9172|9166|9172|9166|9173|9166|9170|9166|300
1644869250000|2022-02-14 20:07:30|9173|9168|9175|9171|9176|9171|9172|9167|100
1644869260000|2022-02-14 20:07:40|9174|9169|9172|9166|9176|9170|9171|9166|108
1644869270000|2022-02-14 20:07:50|9174|9167|9181|9174|9181|9176|9174|9167|5300
1644869280000|2022-02-14 20:08:00|9183|9175|9193|9188|9193|9188|9181|9175|100
1644869290000|2022-02-14 20:08:10|9195|9189|9199|9193|9199|9193|9193|9188|400
1644869300000|2022-02-14 20:08:20|9197|9191|9198|9192|9198|9192|9194|9191|300
1644869310000|2022-02-14 20:08:30|9197|9193|9202|9196|9203|9199|9197|9193|427
1644869320000|2022-02-14 20:08:40|9201|9197|9202|9197|9203|9197|9200|9196|600
1644869330000|2022-02-14 20:08:50|9203|9198|9201|9196|9207|9201|9199|9194|300
1644869340000|2022-02-14 20:09:00|9204|9195|9211|9206|9213|9207|9204|9195|700
1644869350000|2022-02-14 20:09:10|9214|9207|9211|9205|9221|9215|9211|9205|910
1644869360000|2022-02-14 20:09:20|9215|9206|9213|9205|9217|9211|9213|9205|400
1644869370000|2022-02-14 20:09:30|9214|9207|9206|9201|9214|9207|9206|9201|400
1644869380000|2022-02-14 20:09:40|9207|9202|9202|9198|9207|9202|9202|9198|2100
1644869390000|2022-02-14 20:09:50|9203|9199|9206|9200|9209|9202|9203|9198|100
1644869400000|2022-02-14 20:10:00|9203|9199|9206|9200|9206|9201|9200|9197|1449
1644869410000|2022-02-14 20:10:10|9205|9202|9203|9200|9209|9205|9203|9200|300
1644869420000|2022-02-14 20:10:20|9202|9201|9189|9185|9202|9201|9188|9184|900
1644869430000|2022-02-14 20:10:30|9187|9184|9189|9184|9189|9185|9185|9179|2100
1644869440000|2022-02-14 20:10:40|9188|9182|9183|9177|9188|9182|9179|9173|100
1644869450000|2022-02-14 20:10:50|9182|9176|9179|9174|9182|9176|9179|9172|0
1644869460000|2022-02-14 20:11:00|9178|9175|9186|9179|9186|9181|9178|9175|400
1644869470000|2022-02-14 20:11:10|9185|9178|9180|9174|9186|9180|9180|9174|100
1644869480000|2022-02-14 20:11:20|9181|9175|9183|9178|9184|9179|9181|9175|0
1644869490000|2022-02-14 20:11:30|9182|9175|9178|9172|9184|9180|9178|9171|0
1644869500000|2022-02-14 20:11:40|9177|9173|9173|9168|9178|9173|9173|9168|0
1644869510000|2022-02-14 20:11:50|9174|9169|9180|9174|9181|9175|9174|9169|3900
1644869520000|2022-02-14 20:12:00|9181|9176|9172|9166|9181|9176|9172|9166|1700
1644869530000|2022-02-14 20:12:10|9173|9165|9188|9181|9188|9182|9171|9165|500
1644869540000|2022-02-14 20:12:20|9186|9180|9179|9175|9186|9180|9179|9174|100
1644869550000|2022-02-14 20:12:30|9181|9173|9192|9186|9192|9188|9178|9173|400
1644869560000|2022-02-14 20:12:40|9189|9183|9187|9181|9191|9185|9187|9181|400
1644869570000|2022-02-14 20:12:50|9185|9179|9180|9174|9185|9179|9179|9174|100
1644869580000|2022-02-14 20:13:00|9181|9175|9182|9177|9183|9177|9180|9175|100
1644869590000|2022-02-14 20:13:10|9181|9176|9180|9175|9182|9178|9178|9175|100
1644869600000|2022-02-14 20:13:20|9181|9176|9178|9174|9182|9178|9178|9174|378
1644869610000|2022-02-14 20:13:30|9180|9176|9192|9186|9193|9186|9180|9174|100
1644869620000|2022-02-14 20:13:40|9190|9185|9183|9179|9193|9187|9183|9179|100
1644869630000|2022-02-14 20:13:50|9182|9177|9184|9180|9185|9181|9180|9177|0
1644869640000|2022-02-14 20:14:00|9183|9177|9179|9173|9183|9177|9177|9173|312
1644869650000|2022-02-14 20:14:10|9181|9174|9179|9173|9182|9177|9175|9171|485
1644869660000|2022-02-14 20:14:20|9177|9174|9177|9172|9181|9175|9177|9172|0
1644869670000|2022-02-14 20:14:30|9179|9173|9187|9183|9187|9183|9179|9173|200
1644869680000|2022-02-14 20:14:40|9190|9182|9197|9192|9199|9195|9190|9182|2800
1644869690000|2022-02-14 20:14:50|9196|9190|9195|9189|9196|9190|9190|9189|789
1644869700000|2022-02-14 20:15:00|9196|9190|9193|9187|9199|9193|9189|9186|100
1644869710000|2022-02-14 20:15:10|9194|9190|9195|9190|9197|9191|9192|9186|0
1644869720000|2022-02-14 20:15:20|9197|9192|9198|9191|9203|9196|9195|9191|615
1644869730000|2022-02-14 20:15:30|9196|9190|9191|9187|9196|9190|9190|9184|0
1644869740000|2022-02-14 20:15:40|9190|9184|9183|9180|9190|9184|9183|9180|500
1644869750000|2022-02-14 20:15:50|9182|9176|9185|9178|9185|9182|9180|9176|300
1644869760000|2022-02-14 20:16:00|9184|9182|9182|9176|9185|9182|9178|9174|200
1644869770000|2022-02-14 20:16:10|9183|9177|9185|9179|9185|9181|9183|9177|100
1644869780000|2022-02-14 20:16:20|9188|9180|9187|9184|9188|9186|9187|9180|864
1644869790000|2022-02-14 20:16:30|9186|9182|9184|9179|9186|9182|9183|9179|678
1644869800000|2022-02-14 20:16:40|9185|9180|9176|9172|9185|9181|9175|9172|125
1644869810000|2022-02-14 20:16:50|9175|9171|9177|9171|9178|9173|9171|9169|500
1644869820000|2022-02-14 20:17:00|9179|9170|9168|9164|9179|9173|9165|9162|1100
1644869830000|2022-02-14 20:17:10|9169|9165|9168|9163|9174|9170|9167|9162|700
1644869840000|2022-02-14 20:17:20|9169|9165|9167|9162|9175|9169|9164|9161|300
1644869850000|2022-02-14 20:17:30|9166|9163|9174|9168|9174|9168|9166|9161|420
1644869860000|2022-02-14 20:17:40|9176|9170|9182|9177|9185|9180|9176|9170|0
1644869870000|2022-02-14 20:17:50|9183|9175|9175|9169|9183|9175|9174|9168|100
1644869880000|2022-02-14 20:18:00|9172|9167|9182|9176|9182|9177|9171|9167|100
1644869890000|2022-02-14 20:18:10|9183|9175|9179|9171|9183|9177|9178|9171|100
1644869900000|2022-02-14 20:18:20|9181|9174|9177|9173|9181|9174|9177|9172|400
1644869910000|2022-02-14 20:18:30|9178|9174|9180|9175|9180|9175|9176|9174|0
1644869920000|2022-02-14 20:18:40|9179|9178|9181|9177|9185|9180|9179|9176|200
1644869930000|2022-02-14 20:18:50|9180|9176|9178|9174|9180|9177|9175|9173|201
1644869940000|2022-02-14 20:19:00|9182|9175|9183|9177|9187|9183|9182|9174|300
1644869950000|2022-02-14 20:19:10|9185|9178|9185|9179|9188|9182|9183|9177|0
1644869960000|2022-02-14 20:19:20|9187|9180|9180|9174|9187|9181|9179|9174|600
1644869970000|2022-02-14 20:19:30|9179|9175|9180|9175|9180|9176|9179|9174|0
1644869980000|2022-02-14 20:19:40|9179|9174|9178|9173|9179|9174|9175|9172|300
1644869990000|2022-02-14 20:19:50|9176|9172|9174|9169|9177|9172|9173|9169|400
1644870000000|2022-02-14 20:20:00|9176|9170|9169|9164|9176|9170|9166|9161|1016
1644870010000|2022-02-14 20:20:10|9170|9166|9168|9163|9173|9166|9168|9163|200
1644870020000|2022-02-14 20:20:20|9166|9161|9156|9151|9166|9161|9156|9151|1108
1644870030000|2022-02-14 20:20:30|9158|9150|9161|9156|9162|9156|9157|9150|100
1644870040000|2022-02-14 20:20:40|9163|9155|9166|9159|9166|9161|9163|9155|0
1644870050000|2022-02-14 20:20:50|9164|9158|9170|9165|9172|9166|9163|9158|500
1644870060000|2022-02-14 20:21:00|9169|9161|9167|9161|9169|9163|9159|9154|200
1644870070000|2022-02-14 20:21:10|9170|9162|9169|9163|9171|9165|9167|9161|0
1644870080000|2022-02-14 20:21:20|9168|9164|9170|9164|9172|9166|9168|9163|100
1644870090000|2022-02-14 20:21:30|9171|9165|9173|9167|9174|9168|9170|9163|0
1644870100000|2022-02-14 20:21:40|9175|9170|9172|9167|9177|9172|9172|9167|0
1644870110000|2022-02-14 20:21:50|9174|9168|9183|9177|9183|9178|9174|9168|349
1644870120000|2022-02-14 20:22:00|9182|9176|9186|9180|9187|9182|9182|9176|500
1644870130000|2022-02-14 20:22:10|9185|9181|9188|9182|9191|9187|9185|9181|600
1644870140000|2022-02-14 20:22:20|9189|9178|9183|9179|9189|9179|9183|9178|500
1644870150000|2022-02-14 20:22:30|9182|9178|9183|9178|9183|9178|9180|9176|0
1644870160000|2022-02-14 20:22:40|9182|9181|9195|9189|9196|9191|9182|9181|200
1644870170000|2022-02-14 20:22:50|9193|9187|9193|9186|9196|9190|9192|9186|0
1644870180000|2022-02-14 20:23:00|9192|9187|9186|9181|9195|9187|9185|9179|100
1644870190000|2022-02-14 20:23:10|9187|9182|9193|9189|9194|9189|9184|9178|400
1644870200000|2022-02-14 20:23:20|9192|9187|9196|9190|9196|9191|9192|9185|100
1644870210000|2022-02-14 20:23:30|9197|9191|9197|9192|9198|9194|9196|9189|0
1644870220000|2022-02-14 20:23:40|9198|9193|9200|9194|9200|9196|9194|9188|0
1644870230000|2022-02-14 20:23:50|9199|9193|9217|9212|9217|9212|9198|9191|1519
1644870240000|2022-02-14 20:24:00|9220|9213|9224|9218|9225|9219|9218|9211|5400
1644870250000|2022-02-14 20:24:10|9225|9219|9218|9214|9225|9219|9216|9214|300
1644870260000|2022-02-14 20:24:20|9219|9212|9213|9207|9220|9212|9210|9206|1559
1644870270000|2022-02-14 20:24:30|9212|9208|9213|9208|9216|9210|9211|9206|400
1644870280000|2022-02-14 20:24:40|9216|9210|9215|9208|9216|9210|9210|9206|100
1644870290000|2022-02-14 20:24:50|9214|9207|9214|9209|9215|9209|9211|9207|200
1644870300000|2022-02-14 20:25:00|9213|9208|9210|9205|9214|9209|9206|9201|1100
1644870310000|2022-02-14 20:25:10|9212|9206|9211|9204|9212|9206|9207|9201|0
1644870320000|2022-02-14 20:25:20|9209|9203|9207|9201|9216|9210|9206|9201|0
1644870330000|2022-02-14 20:25:30|9206|9202|9209|9204|9211|9205|9205|9201|600
1644870340000|2022-02-14 20:25:40|9208|9202|9207|9201|9209|9203|9205|9199|200
1644870350000|2022-02-14 20:25:50|9206|9203|9211|9208|9215|9210|9206|9202|621
1644870360000|2022-02-14 20:26:00|9212|9209|9211|9208|9215|9211|9210|9207|400
1644870370000|2022-02-14 20:26:10|9215|9209|9211|9207|9218|9213|9211|9207|500
1644870380000|2022-02-14 20:26:20|9208|9204|9206|9202|9209|9204|9204|9202|200
1644870390000|2022-02-14 20:26:30|9209|9203|9210|9205|9210|9205|9208|9203|100
1644870400000|2022-02-14 20:26:40|9207|9201|9211|9207|9211|9207|9207|9201|0
1644870410000|2022-02-14 20:26:50|9210|9204|9209|9205|9210|9205|9204|9200|0
1644870420000|2022-02-14 20:27:00|9210|9206|9207|9202|9210|9206|9205|9201|100
1644870430000|2022-02-14 20:27:10|9208|9204|9208|9204|9209|9204|9207|9202|100
1644870440000|2022-02-14 20:27:20|9209|9203|9203|9200|9213|9207|9203|9200|0
1644870450000|2022-02-14 20:27:30|9202|9198|9197|9192|9203|9198|9196|9191|700
1644870460000|2022-02-14 20:27:40|9199|9193|9197|9192|9205|9199|9197|9192|600
1644870470000|2022-02-14 20:27:50|9195|9190|9206|9200|9207|9200|9195|9189|0
1644870480000|2022-02-14 20:28:00|9205|9201|9213|9207|9213|9209|9205|9201|400
1644870490000|2022-02-14 20:28:10|9212|9206|9212|9206|9214|9207|9208|9201|0
1644870500000|2022-02-14 20:28:20|9211|9207|9216|9209|9217|9211|9211|9206|0
1644870510000|2022-02-14 20:28:30|9215|9210|9214|9208|9217|9210|9211|9206|0
1644870520000|2022-02-14 20:28:40|9216|9210|9217|9210|9218|9212|9213|9207|0
1644870530000|2022-02-14 20:28:50|9218|9211|9219|9213|9220|9214|9218|9211|400
1644870540000|2022-02-14 20:29:00|9218|9214|9215|9210|9218|9214|9213|9207|1028
1644870550000|2022-02-14 20:29:10|9218|9212|9220|9216|9220|9216|9216|9210|500
1644870560000|2022-02-14 20:29:20|9221|9214|9223|9217|9224|9219|9221|9214|325
1644870570000|2022-02-14 20:29:30|9222|9214|9220|9214|9222|9214|9211|9207|500
1644870580000|2022-02-14 20:29:40|9222|9215|9220|9216|9224|9220|9214|9212|7200
1644870590000|2022-02-14 20:29:50|9221|9215|9210|9205|9221|9215|9210|9204|600
1644870600000|2022-02-14 20:30:00|9213|9207|9201|9196|9213|9207|9200|9196|703
1644870610000|2022-02-14 20:30:10|9202|9197|9215|9211|9215|9211|9202|9197|800
1644870620000|2022-02-14 20:30:20|9219|9210|9223|9218|9223|9219|9219|9210|300
1644870630000|2022-02-14 20:30:30|9224|9220|9226|9222|9230|9225|9224|9220|1200
1644870640000|2022-02-14 20:30:40|9227|9223|9228|9223|9229|9224|9226|9222|0
1644870650000|2022-02-14 20:30:50|9229|9224|9236|9230|9236|9230|9228|9222|572
1644870660000|2022-02-14 20:31:00|9238|9231|9236|9231|9242|9236|9236|9231|500
1644870670000|2022-02-14 20:31:10|9238|9233|9239|9236|9246|9241|9235|9230|3156
1644870680000|2022-02-14 20:31:20|9240|9235|9235|9228|9240|9235|9231|9227|1600
1644870690000|2022-02-14 20:31:30|9233|9227|9232|9227|9237|9230|9230|9227|300
1644870700000|2022-02-14 20:31:40|9235|9228|9236|9230|9238|9231|9233|9227|200
1644870710000|2022-02-14 20:31:50|9237|9229|9235|9231|9243|9237|9235|9229|100
1644870720000|2022-02-14 20:32:00|9234|9229|9238|9231|9238|9232|9232|9229|0
1644870730000|2022-02-14 20:32:10|9234|9229|9239|9233|9239|9233|9220|9219|20266
1644870740000|2022-02-14 20:32:20|9240|9234|9244|9239|9246|9240|9237|9234|600
1644870750000|2022-02-14 20:32:30|9245|9240|9246|9241|9246|9241|9242|9237|200
1644870760000|2022-02-14 20:32:40|9243|9239|9246|9241|9247|9241|9242|9237|300
1644870770000|2022-02-14 20:32:50|9247|9242|9247|9242|9250|9243|9246|9242|0
1644870780000|2022-02-14 20:33:00|9249|9243|9252|9247|9255|9249|9247|9242|202
1644870790000|2022-02-14 20:33:10|9251|9248|9251|9247|9255|9250|9251|9247|3100
1644870800000|2022-02-14 20:33:20|9253|9248|9258|9253|9258|9253|9253|9248|0
1644870810000|2022-02-14 20:33:30|9257|9251|9254|9249|9257|9252|9251|9248|200
1644870820000|2022-02-14 20:33:40|9253|9248|9246|9242|9254|9249|9246|9242|3600
1644870830000|2022-02-14 20:33:50|9247|9245|9248|9244|9253|9248|9247|9242|100
1644870840000|2022-02-14 20:34:00|9250|9242|9252|9247|9253|9247|9247|9242|300
1644870850000|2022-02-14 20:34:10|9253|9242|9248|9243|9253|9243|9246|9242|0
1644870860000|2022-02-14 20:34:20|9249|9241|9250|9247|9250|9247|9243|9240|717
1644870870000|2022-02-14 20:34:30|9251|9245|9252|9247|9254|9251|9251|9245|425
1644870880000|2022-02-14 20:34:40|9253|9248|9245|9241|9254|9249|9245|9241|100
1644870890000|2022-02-14 20:34:50|9246|9242|9251|9247|9254|9249|9246|9242|306
1644870900000|2022-02-14 20:35:00|9250|9246|9252|9249|9253|9249|9247|9242|400
1644870910000|2022-02-14 20:35:10|9253|9246|9248|9243|9253|9249|9245|9241|600
1644870920000|2022-02-14 20:35:20|9251|9242|9251|9246|9254|9249|9251|9242|0
1644870930000|2022-02-14 20:35:30|9253|9247|9252|9246|9254|9250|9251|9245|300
1644870940000|2022-02-14 20:35:40|9251|9247|9252|9247|9255|9248|9249|9245|0
1644870950000|2022-02-14 20:35:50|9251|9248|9248|9245|9251|9249|9245|9242|483
1644870960000|2022-02-14 20:36:00|9250|9248|9252|9247|9253|9248|9248|9243|207
1644870970000|2022-02-14 20:36:10|9254|9248|9257|9251|9257|9252|9250|9245|100
1644870980000|2022-02-14 20:36:20|9256|9250|9248|9242|9257|9250|9248|9242|262
1644870990000|2022-02-14 20:36:30|9249|9243|9248|9243|9250|9245|9242|9240|5800
1644871000000|2022-02-14 20:36:40|9246|9242|9245|9241|9250|9246|9245|9241|215
1644871010000|2022-02-14 20:36:50|9247|9240|9246|9242|9249|9244|9244|9240|3332
1644871020000|2022-02-14 20:37:00|9245|9240|9250|9246|9250|9247|9243|9240|100
1644871030000|2022-02-14 20:37:10|9249|9245|9248|9244|9250|9245|9245|9240|500
1644871040000|2022-02-14 20:37:20|9249|9245|9247|9244|9249|9245|9245|9242|552
1644871050000|2022-02-14 20:37:30|9248|9245|9250|9244|9251|9247|9247|9244|200
1644871060000|2022-02-14 20:37:40|9248|9245|9251|9248|9252|9250|9248|9244|500
1644871070000|2022-02-14 20:37:50|9252|9249|9247|9245|9252|9249|9246|9245|2100
1644871080000|2022-02-14 20:38:00|9246|9244|9240|9238|9249|9245|9240|9237|3910
1644871090000|2022-02-14 20:38:10|9242|9239|9242|9238|9247|9244|9242|9237|400
1644871100000|2022-02-14 20:38:20|9241|9239|9239|9235|9245|9242|9239|9235|700
1644871110000|2022-02-14 20:38:30|9240|9236|9241|9235|9243|9238|9236|9232|900
1644871120000|2022-02-14 20:38:40|9243|9236|9249|9245|9249|9245|9242|9236|200
1644871130000|2022-02-14 20:38:50|9248|9242|9247|9242|9249|9243|9244|9241|500
1644871140000|2022-02-14 20:39:00|9248|9243|9242|9239|9250|9245|9242|9239|593
1644871150000|2022-02-14 20:39:10|9241|9237|9243|9240|9244|9240|9236|9235|700
1644871160000|2022-02-14 20:39:20|9244|9237|9239|9234|9244|9240|9237|9234|200
1644871170000|2022-02-14 20:39:30|9241|9235|9239|9235|9242|9237|9238|9234|300
1644871180000|2022-02-14 20:39:40|9238|9236|9230|9226|9242|9236|9228|9225|345
1644871190000|2022-02-14 20:39:50|9229|9224|9233|9229|9235|9232|9228|9224|300
1644871200000|2022-02-14 20:40:00|9235|9230|9236|9231|9240|9235|9232|9229|1340
1644871210000|2022-02-14 20:40:10|9235|9228|9225|9221|9235|9229|9225|9221|600
1644871220000|2022-02-14 20:40:20|9227|9223|9228|9225|9230|9225|9227|9222|100
1644871230000|2022-02-14 20:40:30|9229|9227|9232|9227|9233|9228|9227|9225|200
1644871240000|2022-02-14 20:40:40|9233|9228|9235|9231|9236|9232|9233|9227|0
1644871250000|2022-02-14 20:40:50|9236|9232|9237|9235|9237|9235|9235|9231|300
1644871260000|2022-02-14 20:41:00|9236|9232|9237|9233|9237|9236|9230|9226|1215
1644871270000|2022-02-14 20:41:10|9238|9234|9233|9228|9239|9234|9231|9227|1700
1644871280000|2022-02-14 20:41:20|9234|9231|9235|9231|9236|9232|9232|9227|800
1644871290000|2022-02-14 20:41:30|9236|9232|9237|9234|9241|9238|9235|9231|300
1644871300000|2022-02-14 20:41:40|9236|9231|9233|9228|9236|9231|9231|9226|200
1644871310000|2022-02-14 20:41:50|9234|9229|9229|9223|9235|9229|9228|9223|300
1644871320000|2022-02-14 20:42:00|9228|9226|9225|9222|9229|9226|9223|9221|300
1644871330000|2022-02-14 20:42:10|9226|9223|9227|9223|9228|9224|9222|9219|2085
1644871340000|2022-02-14 20:42:20|9228|9224|9229|9225|9229|9225|9227|9222|100
1644871350000|2022-02-14 20:42:30|9228|9221|9226|9223|9228|9225|9225|9221|500
1644871360000|2022-02-14 20:42:40|9227|9225|9228|9223|9228|9225|9226|9223|100
1644871370000|2022-02-14 20:42:50|9230|9224|9228|9224|9230|9227|9225|9223|200
1644871380000|2022-02-14 20:43:00|9227|9225|9223|9218|9229|9225|9222|9218|550
1644871390000|2022-02-14 20:43:10|9222|9214|9212|9209|9222|9218|9212|9209|495
1644871400000|2022-02-14 20:43:20|9213|9210|9212|9208|9213|9210|9210|9205|400
1644871410000|2022-02-14 20:43:30|9211|9205|9212|9208|9212|9209|9211|9205|550
1644871420000|2022-02-14 20:43:40|9213|9209|9222|9218|9222|9220|9213|9209|950
1644871430000|2022-02-14 20:43:50|9221|9216|9221|9218|9222|9220|9219|9214|600
1644871440000|2022-02-14 20:44:00|9223|9219|9219|9216|9224|9220|9216|9213|600
1644871450000|2022-02-14 20:44:10|9221|9218|9223|9219|9223|9219|9220|9215|800
1644871460000|2022-02-14 20:44:20|9222|9220|9224|9220|9224|9220|9220|9215|100
1644871470000|2022-02-14 20:44:30|9225|9221|9229|9227|9229|9227|9225|9221|600
1644871480000|2022-02-14 20:44:40|9230|9226|9230|9225|9232|9229|9226|9224|1132
1644871490000|2022-02-14 20:44:50|9229|9224|9233|9225|9233|9227|9227|9224|200
1644871500000|2022-02-14 20:45:00|9234|9228|9224|9219|9235|9228|9224|9219|0
1644871510000|2022-02-14 20:45:10|9226|9220|9218|9212|9227|9220|9218|9211|0
1644871570000|2022-02-14 20:46:10|9216|9201|9216|9200|9216|9201|9216|9200|0
1644871580000|2022-02-14 20:46:20|9203|9198|9203|9195|9203|9198|9203|9194|0
1644871590000|2022-02-14 20:46:30|9204|9194|9203|9195|9204|9195|9203|9194|0
1644871640000|2022-02-14 20:47:20|9225|9198|9218|9212|9225|9212|9218|9198|300
1644871650000|2022-02-14 20:47:30|9222|9215|9223|9215|9226|9219|9219|9211|1450
1644871660000|2022-02-14 20:47:40|9224|9216|9232|9225|9232|9226|9224|9216|0
1644871670000|2022-02-14 20:47:50|9231|9223|9230|9224|9233|9227|9229|9223|100
1644871680000|2022-02-14 20:48:00|9229|9223|9238|9231|9238|9231|9229|9223|300
1644871750000|2022-02-14 20:49:10|9247|9233|9244|9238|9247|9238|9241|9233|0
1644871760000|2022-02-14 20:49:20|9243|9236|9245|9238|9247|9238|9243|9236|0
1644871770000|2022-02-14 20:49:30|9247|9236|9241|9236|9247|9236|9240|9236|0
1644871780000|2022-02-14 20:49:40|9240|9232|9237|9231|9244|9232|9237|9231|0
1644871790000|2022-02-14 20:49:50|9238|9226|9229|9220|9238|9227|9228|9219|127
1644871800000|2022-02-14 20:50:00|9234|9225|9231|9218|9234|9225|9231|9218|300
1644871860000|2022-02-14 20:51:00|9225|9184|9225|9191|9225|9191|9225|9184|0
1644871870000|2022-02-14 20:51:10|9198|9192|9209|9199|9209|9199|9197|9191|1300
1644871880000|2022-02-14 20:51:20|9210|9200|9209|9202|9211|9203|9209|9200|100
1644871890000|2022-02-14 20:51:30|9212|9203|9202|9197|9212|9206|9202|9197|559
1644871900000|2022-02-14 20:51:40|9200|9193|9197|9191|9203|9195|9197|9191|0
1644871910000|2022-02-14 20:51:50|9198|9192|9206|9198|9206|9198|9196|9192|0
1644871920000|2022-02-14 20:52:00|9207|9199|9210|9204|9210|9204|9206|9199|330
1644871930000|2022-02-14 20:52:10|9211|9203|9210|9203|9211|9203|9206|9200|491
1644871940000|2022-02-14 20:52:20|9209|9204|9210|9204|9211|9204|9209|9203|400
1644871950000|2022-02-14 20:52:30|9209|9203|9207|9201|9209|9203|9206|9201|300
1644871960000|2022-02-14 20:52:40|9209|9202|9209|9204|9209|9204|9208|9201|400
1644871970000|2022-02-14 20:52:50|9212|9205|9212|9205|9212|9207|9211|9204|0
1644871980000|2022-02-14 20:53:00|9211|9206|9208|9199|9212|9206|9206|9199|0
1644871990000|2022-02-14 20:53:10|9210|9201|9208|9201|9211|9202|9208|9200|0
1644872000000|2022-02-14 20:53:20|9206|9198|9209|9202|9209|9203|9205|9198|100
1644872010000|2022-02-14 20:53:30|9208|9201|9207|9201|9210|9204|9207|9200|200
1644872020000|2022-02-14 20:53:40|9208|9202|9206|9200|9209|9204|9205|9197|0
1644872030000|2022-02-14 20:53:50|9209|9203|9208|9202|9209|9203|9207|9200|0
1644872040000|2022-02-14 20:54:00|9207|9199|9204|9198|9207|9199|9203|9195|0
1644872050000|2022-02-14 20:54:10|9203|9199|9205|9197|9205|9199|9201|9195|0
1644872060000|2022-02-14 20:54:20|9204|9199|9205|9198|9206|9200|9204|9196|0
1644872070000|2022-02-14 20:54:30|9204|9197|9208|9201|9208|9201|9204|9197|230
1644872080000|2022-02-14 20:54:40|9209|9204|9212|9205|9212|9205|9209|9204|200
1644872140000|2022-02-14 20:55:40|9223|9217|9225|9216|9225|9217|9223|9216|100
1644872150000|2022-02-14 20:55:50|9224|9217|9216|9209|9224|9217|9216|9207|0
1644872160000|2022-02-14 20:56:00|9219|9210|9215|9209|9219|9213|9214|9207|300
1644872170000|2022-02-14 20:56:10|9214|9208|9210|9202|9214|9209|9209|9202|0
1644872180000|2022-02-14 20:56:20|9209|9204|9211|9205|9211|9206|9209|9204|300
1644872190000|2022-02-14 20:56:30|9213|9206|9209|9202|9213|9207|9207|9202|0
1644872200000|2022-02-14 20:56:40|9210|9204|9207|9202|9210|9205|9207|9202|0
1644872210000|2022-02-14 20:56:50|9205|9200|9207|9201|9207|9202|9204|9198|227
1644872220000|2022-02-14 20:57:00|9208|9204|9204|9199|9210|9204|9204|9199|0
1644872230000|2022-02-14 20:57:10|9205|9200|9210|9204|9210|9205|9205|9200|300
1644872240000|2022-02-14 20:57:20|9209|9205|9212|9204|9212|9205|9206|9200|0
1644872250000|2022-02-14 20:57:30|9211|9205|9212|9207|9212|9207|9211|9205|300
1644872260000|2022-02-14 20:57:40|9211|9205|9215|9210|9215|9210|9210|9205|100
1644872270000|2022-02-14 20:57:50||9211||9209||9211||9209|200
1644872280000|2022-02-14 20:58:00|9213|9210|9209|9202|9214|9210|9209|9202|0
1644872290000|2022-02-14 20:58:10|9208|9203|9210|9205|9210|9205|9206|9201|350
1644872300000|2022-02-14 20:58:20|9213|9207|9215|9210|9215|9211|9213|9207|0
1644872310000|2022-02-14 20:58:30|9214|9209|9215|9210|9215|9210|9213|9209|247
1644872320000|2022-02-14 20:58:40|9214|9209|9208|9203|9216|9210|9208|9203|0
1644872330000|2022-02-14 20:58:50|9209|9202|9213|9208|9214|9208|9208|9202|1000
1644872340000|2022-02-14 20:59:00|9214|9207|9213|9208|9214|9209|9212|9207|100
1644872350000|2022-02-14 20:59:10|9212|9205|9213|9208|9213|9208|9209|9202|535
1644872360000|2022-02-14 20:59:20|9214|9209|9215|9208|9215|9210|9209|9204|0
1644872370000|2022-02-14 20:59:30|9214|9209|9210|9204|9215|9209|9208|9204|0
1644872380000|2022-02-14 20:59:40|9208|9205|9209|9203|9215|9208|9207|9200|350
1644872390000|2022-02-14 20:59:50|9213|9204|9208|9202|9213|9205|9208|9198|198
1645021800000|2022-02-16 14:30:00|9335|9319|9345|9324|9347|9335|9319|9300|11509
1645021810000|2022-02-16 14:30:10|9346|9325|9369|9347|9369|9354|9345|9325|6005
1645021820000|2022-02-16 14:30:20|9371|9354|9368|9354|9374|9355|9367|9350|1543
1645021830000|2022-02-16 14:30:30|9375|9355|9395|9382|9400|9382|9368|9355|3525
1645021840000|2022-02-16 14:30:40|9384|9379|9380|9363|9395|9384|9377|9360|3360
1645021850000|2022-02-16 14:30:50|9381|9361|9361|9344|9381|9365|9361|9344|600
1645021860000|2022-02-16 14:31:00|9354|9336|9331|9310|9354|9336|9331|9310|3288
1645021870000|2022-02-16 14:31:10|9330|9306|9306|9286|9330|9306|9306|9286|3393
1645021880000|2022-02-16 14:31:20|9305|9291|9312|9295|9313|9295|9286|9280|4965
1645021890000|2022-02-16 14:31:30|9313|9300|9346|9329|9347|9329|9313|9300|5541
1645021900000|2022-02-16 14:31:40|||||||||900
1645021910000|2022-02-16 14:31:50|9363|9331|9366|9340|9374|9341|9363|9331|1520
1645021920000|2022-02-16 14:32:00|9365|9345|9393|9370|9398|9370|9365|9345|7376
1645021930000|2022-02-16 14:32:10|9392|9367|9391|9358|9392|9367|9370|9352|9050
1645021940000|2022-02-16 14:32:20||9359||9361||9361||9359|800
1645021950000|2022-02-16 14:32:30|9392|9362|9423|9390|9424|9394|9375|9362|4947
1645021960000|2022-02-16 14:32:40|9421|9391|9421|9397|9421|9397|9416|9391|4859
1645021970000|2022-02-16 14:32:50|9420|9394|9421|9400|9421|9400|9397|9394|2100
1645021980000|2022-02-16 14:33:00|9424|9401|9473|9455|9475|9457|9424|9401|11330
1645021990000|2022-02-16 14:33:10|9451|9456|9401|9371|9466|9456|9360|9356|22200
1645022000000|2022-02-16 14:33:20||9370||9375||9375||9370|1127
1645022010000|2022-02-16 14:33:30|9400|9352|9404|9371|9411|9400|9387|9352|3186
1645022020000|2022-02-16 14:33:40|9409|9374|9403|9375|9409|9403|9403|9374|2200
1645022030000|2022-02-16 14:33:50|9398|9376|9402|9380|9402|9380|9398|9375|1882
1645022040000|2022-02-16 14:34:00|9403|9381|9431|9408|9435|9418|9403|9381|3837
1645022050000|2022-02-16 14:34:10|9415|9409|9422|9409|9422|9409|9415|9409|700
1645022060000|2022-02-16 14:34:20|9416|9408|9425|9396|9425|9408|9410|9385|900
1645022070000|2022-02-16 14:34:30|9427|9397|9427|9397|9427|9398|9427|9397|250
1645022080000|2022-02-16 14:34:40||9398||9398||9398||9398|1300
1645022090000|2022-02-16 14:34:50||9403||9408||9408||9403|600
1645022100000|2022-02-16 14:35:00|9426|9404|9425|9407|9426|9414|9410|9398|2768
1645022110000|2022-02-16 14:35:10|9424|9405|9429|9414|9430|9422|9416|9398|1500
1645022120000|2022-02-16 14:35:20|9414|9408|9429|9407|9429|9408|9414|9405|600
1645022130000|2022-02-16 14:35:30|9431|9413|9427|9412|9431|9415|9412|9405|1500
1645022140000|2022-02-16 14:35:40|9423|9405|9432|9413|9437|9429|9418|9405|7921
1645022150000|2022-02-16 14:35:50|9434|9419|9431|9415|9435|9427|9420|9412|3560
1645022160000|2022-02-16 14:36:00|9435|9412|9431|9418|9435|9418|9427|9412|1950
1645022170000|2022-02-16 14:36:10|9427|9419|9421|9399|9427|9419|9412|9399|3063
1645022180000|2022-02-16 14:36:20|9420|9386|9417|9402|9420|9408|9408|9384|4006
1645022190000|2022-02-16 14:36:30|9423|9409|9423|9411|9433|9423|9415|9402|1476
1645022200000|2022-02-16 14:36:40|9412|9400|9416|9395|9417|9400|9411|9391|400
1645022210000|2022-02-16 14:36:50|9415|9400|9415|9403|9415|9403|9415|9394|2100
1645022220000|2022-02-16 14:37:00|9420|9405|9420|9406|9420|9415|9420|9403|1707
1645022230000|2022-02-16 14:37:10|9424|9407|9424|9413|9426|9414|9424|9407|1177
1645022240000|2022-02-16 14:37:20|9412|9411|9424|9407|9424|9411|9411|9397|4720
1645022250000|2022-02-16 14:37:30|9426|9406|9423|9414|9429|9424|9423|9406|906
1645022260000|2022-02-16 14:37:40|9415|9413|9429|9420|9429|9421|9413|9402|2350
1645022270000|2022-02-16 14:37:50|9428|9418|9424|9411|9428|9418|9414|9404|2520
1645022280000|2022-02-16 14:38:00|9421|9404|9420|9402|9424|9411|9418|9402|1050
1645022290000|2022-02-16 14:38:10|9421|9403|9425|9415|9428|9425|9417|9402|4070
1645022300000|2022-02-16 14:38:20|9424|9417|9418|9403|9424|9417|9418|9401|1414
1645022310000|2022-02-16 14:38:30|9413|9405|9413|9397|9418|9406|9402|9397|3437
1645022320000|2022-02-16 14:38:40|9410|9398|9407|9386|9411|9398|9398|9384|1920
1645022330000|2022-02-16 14:38:50|9406|9384|9368|9357|9406|9391|9368|9357|1178
1645022340000|2022-02-16 14:39:00|9355|9355|9355|9336|9355|9355|9338|9325|4265
1645022350000|2022-02-16 14:39:10|9351|9338|9351|9330|9358|9349|9344|9328|6942
1645022360000|2022-02-16 14:39:20|9350|9329|9349|9333|9350|9343|9333|9324|4613
1645022370000|2022-02-16 14:39:30|9348|9344|9337|9321|9357|9350|9337|9321|3800
1645022380000|2022-02-16 14:39:40|9335|9317|9288|9272|9335|9325|9282|9272|8578
1645022390000|2022-02-16 14:39:50|9286|9266|9269|9258|9286|9266|9264|9258|11365
1645022400000|2022-02-16 14:40:00|9271|9260|9283|9269|9303|9286|9271|9260|3771
1645022410000|2022-02-16 14:40:10|9284|9270|9305|9294|9308|9297|9275|9263|9742
1645022420000|2022-02-16 14:40:20|9302|9291|9280|9271|9306|9295|9276|9260|9005
1645022430000|2022-02-16 14:40:30|9278|9279|9279|9263|9287|9281|9276|9259|5107
1645022440000|2022-02-16 14:40:40|9280|9264|9271|9260|9286|9279|9269|9258|4611
1645022450000|2022-02-16 14:40:50|9270|9262|9271|9263|9271|9263|9253|9245|7380
1645022460000|2022-02-16 14:41:00|9270|9262|9274|9267|9277|9269|9268|9262|6900
1645022470000|2022-02-16 14:41:10|9273|9265|9274|9267|9282|9274|9267|9262|5621
1645022480000|2022-02-16 14:41:20|9276|9269|9264|9249|9277|9270|9264|9249|1800
1645022490000|2022-02-16 14:41:30|9266|9251|9268|9251|9276|9268|9260|9246|3745
1645022500000|2022-02-16 14:41:40|9264|9250|9268|9253|9269|9254|9264|9250|300
1645022510000|2022-02-16 14:41:50|9265|9251|9225|9215|9267|9251|9225|9215|10187
1645022520000|2022-02-16 14:42:00|9223|9217|9217|9209|9238|9226|9199|9188|18246
1645022530000|2022-02-16 14:42:10|9218|9221|9223|9215|9224|9221|9217|9208|3917
1645022540000|2022-02-16 14:42:20|9221|9213|9202|9194|9221|9213|9202|9188|6616
1645022550000|2022-02-16 14:42:30|9201|9188|9203|9195|9211|9197|9193|9188|2108
1645022560000|2022-02-16 14:42:40|9197|9202|9210|9203|9211|9207|9197|9200|5736
1645022570000|2022-02-16 14:42:50|9208|9204|9198|9188|9210|9208|9198|9188|6642
1645022580000|2022-02-16 14:43:00|9196|9196|9200|9193|9208|9198|9196|9188|4850
1645022590000|2022-02-16 14:43:10|9203|9194|9213|9204|9216|9214|9202|9194|1300
1645022600000|2022-02-16 14:43:20|9216|9206|9232|9219|9233|9223|9214|9206|3848
1645022610000|2022-02-16 14:43:30|9221|9220|9241|9234|9241|9234|9221|9210|4014
1645022620000|2022-02-16 14:43:40|9246|9235|9247|9238|9247|9238|9244|9235|500
1645022630000|2022-02-16 14:43:50|9246|9239|9237|9228|9256|9242|9237|9228|5740
1645022640000|2022-02-16 14:44:00|9235|9220|9234|9227|9237|9232|9230|9219|5953
1645022650000|2022-02-16 14:44:10|9240|9233|9221|9211|9240|9234|9218|9211|8265
1645022660000|2022-02-16 14:44:20|9219|9205|9230|9213|9230|9213|9208|9204|10396
1645022670000|2022-02-16 14:44:30|9229|9214|9231|9221|9231|9221|9229|9213|600
1645022680000|2022-02-16 14:44:40|9230|9213|9238|9225|9239|9231|9222|9213|2360
1645022690000|2022-02-16 14:44:50|9236|9226|9255|9250|9255|9252|9234|9225|3687
1645022700000|2022-02-16 14:45:00|9263|9256|9272|9260|9277|9268|9263|9256|784
1645022710000|2022-02-16 14:45:10|9273|9261|9286|9277|9292|9282|9273|9261|3427
1645022720000|2022-02-16 14:45:20|9285|9285|9299|9276|9308|9300|9285|9276|9000
1645022730000|2022-02-16 14:45:30|9296|9277|9322|9315|9325|9315|9291|9277|6250
1645022740000|2022-02-16 14:45:40|9321|9318|9330|9315|9332|9327|9317|9305|5692
1645022750000|2022-02-16 14:45:50|9329|9313|9325|9322|9330|9322|9312|9300|3725
1645022760000|2022-02-16 14:46:00|9332|9326|9334|9320|9335|9331|9327|9315|3126
1645022770000|2022-02-16 14:46:10|9332|9321|9359|9351|9359|9351|9332|9321|5000
1645022780000|2022-02-16 14:46:20|9360|9352|9368|9357|9378|9368|9360|9352|3020
1645022790000|2022-02-16 14:46:30|9367|9355|9356|9344|9373|9364|9356|9341|3050
1645022800000|2022-02-16 14:46:40|9359|9345|9356|9348|9359|9348|9355|9345|393
1645022810000|2022-02-16 14:46:50|9353|9347|9358|9350|9358|9352|9349|9333|1167
1645022820000|2022-02-16 14:47:00|9360|9351|9378|9371|9378|9372|9360|9351|4308
1645022830000|2022-02-16 14:47:10|9381|9372|9387|9377|9387|9381|9378|9372|700
1645022840000|2022-02-16 14:47:20|9388||9388||9389||9388||3978
1645022850000|2022-02-16 14:47:30|9390|9378|9394|9388|9396|9388|9390|9378|1420
1645022860000|2022-02-16 14:47:40|9389|9387|9385|9378|9394|9387|9382|9370|3088
1645022870000|2022-02-16 14:47:50|9381|9379|9389|9377|9389|9383|9381|9371|1110
1645022880000|2022-02-16 14:48:00|9388|9379|9391|9380|9392|9389|9386|9379|9420
1645022890000|2022-02-16 14:48:10|9389|9377|9368|9356|9391|9382|9368|9356|4515
1645022900000|2022-02-16 14:48:20|9367|9357|9377|9361|9381|9373|9367|9357|840
1645022910000|2022-02-16 14:48:30|9373|9359|9376|9363|9377|9372|9370|9359|1087
1645022920000|2022-02-16 14:48:40|9377|9372|9390|9381|9391|9382|9377|9372|1900
1645022930000|2022-02-16 14:48:50|9382|9380|9382|9374|9388|9380|9380|9373|1269
1645022940000|2022-02-16 14:49:00|9378|9373|9392|9382|9393|9388|9366|9358|7226
1645022950000|2022-02-16 14:49:10|9393|9383|9398|9386|9399|9389|9390|9383|439
1645022960000|2022-02-16 14:49:20|9395|9384|9398|9390|9399|9395|9394|9384|799
1645022970000|2022-02-16 14:49:30|9395|9389|9373|9359|9398|9389|9373|9359|1280
1645022980000|2022-02-16 14:49:40|9372|9371|9385|9374|9388|9380|9372|9363|2440
1645022990000|2022-02-16 14:49:50|9384|9373|9393|9388|9399|9396|9381|9373|1202
1645023000000|2022-02-16 14:50:00|9392|9387|9380|9368|9398|9387|9378|9368|2988
1645023010000|2022-02-16 14:50:10|9379|9367|9372|9361|9380|9367|9372|9359|1342
1645023020000|2022-02-16 14:50:20|9373|9372|9368|9363|9376|9372|9367|9356|2656
1645023030000|2022-02-16 14:50:30|9370|9365|9381|9373|9381|9374|9370|9365|3184
1645023040000|2022-02-16 14:50:40|9383|9362|9354|9345|9383|9362|9354|9345|4889
1645023050000|2022-02-16 14:50:50|9356|9346|9332|9316|9356|9346|9330|9315|1700
1645023060000|2022-02-16 14:51:00|9331|9319|9321|9311|9331|9319|9311|9300|4120
1645023070000|2022-02-16 14:51:10|9320|9313|9313|9300|9322|9313|9311|9300|3300
1645023080000|2022-02-16 14:51:20|9317|9303|9318|9310|9318|9310|9310|9300|2027
1645023090000|2022-02-16 14:51:30|9319|9311|9329|9317|9331|9319|9319|9311|600
1645023100000|2022-02-16 14:51:40|9328|9314|9322|9310|9330|9323|9316|9305|2582
1645023110000|2022-02-16 14:51:50|9320|9308|9321|9309|9324|9313|9317|9305|0
1645023120000|2022-02-16 14:52:00|9324|9312|9341|9336|9341|9336|9324|9312|1149
1645023130000|2022-02-16 14:52:10|9340|9328|9337|9329|9341|9332|9336|9328|475
1645023140000|2022-02-16 14:52:20|9340|9331|9330|9318|9341|9336|9329|9317|1491
1645023150000|2022-02-16 14:52:30|9325|9317|9314|9305|9325|9317|9313|9305|800
1645023160000|2022-02-16 14:52:40|9312|9303|9314|9304|9315|9311|9311|9301|300
1645023170000|2022-02-16 14:52:50|9315|9307|9323|9310|9324|9311|9315|9307|213
1645023180000|2022-02-16 14:53:00|9316|9309|9314|9302|9324|9310|9309|9302|1766
1645023190000|2022-02-16 14:53:10|9312|9301|9322|9314|9322|9315|9310|9301|575
1645023200000|2022-02-16 14:53:20|9319|9312|9316|9309|9322|9315|9313|9309|800
1645023210000|2022-02-16 14:53:30|9314|9310|9313|9303|9314|9310|9307|9302|1000
1645023220000|2022-02-16 14:53:40|9308|9304|9312|9302|9313|9306|9308|9301|900
1645023230000|2022-02-16 14:53:50|9310|9301|9309|9300|9316|9310|9301|9300|1467
1645023240000|2022-02-16 14:54:00|9303|9301|9317|9307|9317|9307|9300|9297|4640
1645023250000|2022-02-16 14:54:10|9320|9310|9327|9319|9327|9321|9320|9310|1012
1645023260000|2022-02-16 14:54:20|9328|9320|9345|9334|9345|9335|9328|9320|639
1645023270000|2022-02-16 14:54:30||9335||9335||9335||9335|0
1645023280000|2022-02-16 14:54:40|9338|9337|9336|9323|9345|9339|9330|9321|1561
1645023290000|2022-02-16 14:54:50|9339||9340||9340||9337||0
1645023300000|2022-02-16 14:55:00|9344|9324|9372|9359|9372|9362|9338|9324|2850
1645023310000|2022-02-16 14:55:10|9370|9360|9362|9352|9378|9372|9359|9350|1500
1645023320000|2022-02-16 14:55:20|9364|9353|9364|9353|9365|9355|9360|9353|100
1645023330000|2022-02-16 14:55:30|9353|9352|9354|9345|9355|9352|9349|9342|1514
1645023340000|2022-02-16 14:55:40|9350|9343|9351|9341|9354|9343|9345|9333|300
1645023350000|2022-02-16 14:55:50|9352|9340|9348|9336|9356|9347|9348|9336|884
1645023360000|2022-02-16 14:56:00|9347|9337|9361|9353|9361|9357|9346|9337|520
1645023370000|2022-02-16 14:56:10|9363|9356|9349|9340|9368|9361|9347|9340|701
1645023380000|2022-02-16 14:56:20|9345|9333|9345|9336|9346|9336|9341|9329|477
1645023390000|2022-02-16 14:56:30|9342|9334|9360|9354|9364|9356|9342|9334|1025
1645023400000|2022-02-16 14:56:40|9364|9355|9378|9371|9378|9371|9364|9354|1682
1645023410000|2022-02-16 14:56:50|9373|9372|9383|9375|9383|9379|9372|9367|5036
1645023420000|2022-02-16 14:57:00|9384|9380|9397|9388|9400|9397|9378|9371|7464
1645023430000|2022-02-16 14:57:10|9396|9389|9399|9390|9400|9397|9395|9388|3900
1645023440000|2022-02-16 14:57:20|9400|9391|9421|9416|9428|9420|9400|9391|9492
1645023450000|2022-02-16 14:57:30|9425|9417|9421|9410|9428|9425|9417|9410|12012
1645023460000|2022-02-16 14:57:40|9420|9411|9409|9397|9420|9414|9401|9391|8665
1645023470000|2022-02-16 14:57:50|9408|9395|9420|9412|9420|9412|9408|9395|895
1645023480000|2022-02-16 14:58:00|9418|9407|9424|9412|9426|9419|9413|9407|1125
1645023490000|2022-02-16 14:58:10|9422|9411|9420|9410|9423|9415|9415|9407|1100
1645023500000|2022-02-16 14:58:20|9421|9414|9423|9418|9426|9421|9421|9412|958
1645023510000|2022-02-16 14:58:30|9425|9419|9417|9410|9426|9422|9417|9410|788
1645023520000|2022-02-16 14:58:40|9418|9417|9425|9418|9425|9421|9418|9410|6717
1645023530000|2022-02-16 14:58:50|9424|9417|9425|9419|9430|9427|9422|9417|7620
1645023540000|2022-02-16 14:59:00|9426|9426|9428|9425|9430|9427|9420|9410|5452
1645023550000|2022-02-16 14:59:10|9426|9423|9422|9414|9428|9427|9422|9414|6220
1645023560000|2022-02-16 14:59:20|9420|9413|9413|9406|9421|9413|9410|9401|500
1645023570000|2022-02-16 14:59:30|9412|9408|9405|9398|9412|9409|9402|9393|710
1645023580000|2022-02-16 14:59:40|9403|9396|9399|9389|9403|9399|9396|9386|2225
1645023590000|2022-02-16 14:59:50||9390||9390||9390||9389|100
1645023600000|2022-02-16 15:00:00|9398|9385|9379|9369|9398|9386|9377|9369|3483
1645023610000|2022-02-16 15:00:10|9380|9370|9362|9346|9382|9370|9362|9346|200
1645023620000|2022-02-16 15:00:20|9361|9345|9362|9352|9362|9357|9358|9345|1655
1645023630000|2022-02-16 15:00:30|9364|9353|9392|9376|9392|9376|9364|9352|2610
1645023640000|2022-02-16 15:00:40|9393|9380|9390|9383|9398|9391|9389|9380|3522
1645023650000|2022-02-16 15:00:50|9392|9384|9401|9395|9401|9395|9390|9383|500
1645023660000|2022-02-16 15:01:00|9400|9394|9401|9394|9407|9398|9395|9386|3480
1645023670000|2022-02-16 15:01:10|9405|9393|9409|9403|9415|9405|9402|9393|314
1645023680000|2022-02-16 15:01:20|9413|9405|9414|9406|9414|9406|9413|9404|100
1645023690000|2022-02-16 15:01:30|9413|9407|9413|9402|9414|9407|9408|9395|1000
1645023700000|2022-02-16 15:01:40|9406|9401|9398|9386|9410|9401|9398|9386|1050
1645023710000|2022-02-16 15:01:50|9406|9394|9405|9397|9406|9398|9401|9391|650
1645023720000|2022-02-16 15:02:00|9404|9393|9403|9394|9406|9399|9400|9391|950
1645023730000|2022-02-16 15:02:10|9401|9393|9399|9386|9401|9394|9391|9383|1400
1645023740000|2022-02-16 15:02:20|9400|9388|9405|9397|9409|9401|9400|9388|2650
1645023750000|2022-02-16 15:02:30|9404|9402|9404|9390|9408|9402|9404|9390|1100
1645023760000|2022-02-16 15:02:40|9399|9394|9404|9396|9407|9403|9399|9394|985
1645023770000|2022-02-16 15:02:50|9403|9395|9404|9395|9404|9395|9397|9387|5354
1645023780000|2022-02-16 15:03:00|9407|9400|9400|9389|9415|9406|9400|9389|4515
1645023790000|2022-02-16 15:03:10|9399|9385|9396|9388|9406|9397|9396|9385|2063
1645023800000|2022-02-16 15:03:20|9402|9389|9391|9384|9405|9392|9386|9379|1179
1645023810000|2022-02-16 15:03:30|9390|9383|9387|9378|9391|9383|9380|9372|1140
1645023820000|2022-02-16 15:03:40|9394|9379|9386|9378|9394|9379|9386|9378|600
1645023830000|2022-02-16 15:03:50|9385|9380|9386|9378|9386|9380|9385|9378|650
1645023840000|2022-02-16 15:04:00|9382|9371|9379|9370|9383|9371|9373|9364|1668
1645023850000|2022-02-16 15:04:10|9381|9371|9383|9374|9388|9380|9381|9371|800
1645023860000|2022-02-16 15:04:20|9387|9375|9387|9375|9388|9375|9380|9374|1100
1645023870000|2022-02-16 15:04:30|9386|9377|9391|9384|9391|9384|9386|9375|1294
1645023880000|2022-02-16 15:04:40|9387|9375|9388|9381|9390|9381|9385|9374|4650
1645023890000|2022-02-16 15:04:50|9389|9382|9393|9386|9394|9388|9386|9382|978
1645023900000|2022-02-16 15:05:00|9390|9383|9383|9370|9390|9383|9380|9370|3100
1645023910000|2022-02-16 15:05:10|9381|9368|9372|9365|9383|9368|9368|9361|1800
1645023920000|2022-02-16 15:05:20|9370|9362|9372|9365|9372|9365|9363|9354|2765
1645023930000|2022-02-16 15:05:30|9371|9366|9370|9360|9371|9366|9366|9355|1500
1645023940000|2022-02-16 15:05:40|9369|9363|9369|9359|9376|9370|9369|9359|100
1645023950000|2022-02-16 15:05:50|9366|9358|9363|9358|9366|9361|9361|9354|1360
1645023960000|2022-02-16 15:06:00||9359||9355||9359||9355|0
1645023970000|2022-02-16 15:06:10|9368|9356|9363|9356|9368|9363|9361|9355|1800
1645023980000|2022-02-16 15:06:20|9361|9354|9363|9357|9363|9359|9357|9351|1879
1645023990000|2022-02-16 15:06:30|9367|9358|9366|9359|9367|9362|9366|9358|528
1645024000000|2022-02-16 15:06:40|9368|9364|9383|9373|9383|9373|9368|9364|1100
1645024010000|2022-02-16 15:06:50|9384|9376|9392|9382|9392|9383|9384|9376|500
1645024020000|2022-02-16 15:07:00|9395|9383|9406|9397|9406|9397|9394|9383|3551
1645024030000|2022-02-16 15:07:10|9404|9399|9418|9410|9418|9411|9404|9398|1467
1645024040000|2022-02-16 15:07:20|9417|9411|9411|9401|9417|9412|9411|9399|1550
1645024050000|2022-02-16 15:07:30|9415|9402|9405|9398|9415|9409|9404|9395|2500
1645024060000|2022-02-16 15:07:40|9412|9399|9408|9402|9412|9405|9408|9399|1512
1645024070000|2022-02-16 15:07:50|9409|9397|9404|9397|9409|9397|9404|9397|1077
1645024080000|2022-02-16 15:08:00|9403|9399|9404|9399|9409|9402|9403|9397|2380
1645024090000|2022-02-16 15:08:10|9407|9401|9409|9403|9409|9404|9407|9399|1000
1645024100000|2022-02-16 15:08:20|9410|9404|9418|9409|9418|9412|9410|9404|1280
1645024110000|2022-02-16 15:08:30|9417|9410|9418|9411|9418|9411|9417|9410|2700
1645024120000|2022-02-16 15:08:40|9420|9413|9420|9415|9420|9416|9417|9411|900
1645024130000|2022-02-16 15:08:50|9418|9411|9417|9411|9420|9415|9417|9409|1679
1645024140000|2022-02-16 15:09:00|9415|9410|9400|9387|9415|9410|9400|9387|6398
1645024150000|2022-02-16 15:09:10|9399|9389|9394|9387|9404|9389|9394|9387|300
1645024160000|2022-02-16 15:09:20|9391|9388|9380|9372|9398|9388|9378|9365|10795
1645024170000|2022-02-16 15:09:30|9384|9370|9385|9376|9386|9381|9380|9370|9407
1645024180000|2022-02-16 15:09:40|9384|9377|9384|9376|9386|9377|9383|9376|1600
1645024190000|2022-02-16 15:09:50|9380|9367|9371|9359|9380|9367|9369|9358|5004
1645024200000|2022-02-16 15:10:00|9370|9360|9381|9372|9381|9372|9370|9359|2293
1645024210000|2022-02-16 15:10:10|9384|9373|9385|9375|9385|9378|9384|9372|2141
1645024220000|2022-02-16 15:10:20|9388|9380|9390|9383|9390|9383|9388|9379|1300
1645024230000|2022-02-16 15:10:30|9393|9384|9394|9387|9396|9388|9392|9383|800
1645024240000|2022-02-16 15:10:40|9392|9383|9366|9358|9394|9387|9362|9356|2360
1645024250000|2022-02-16 15:10:50|9371|9359|9365|9356|9374|9366|9365|9356|2500
1645024260000|2022-02-16 15:11:00|9367|9357|9346|9341|9367|9358|9343|9335|2515
1645024270000|2022-02-16 15:11:10|9344|9339|9345|9336|9345|9340|9341|9335|500
1645024280000|2022-02-16 15:11:20|9340|9339|9336|9328|9345|9339|9336|9328|1400
1645024290000|2022-02-16 15:11:30|9341|9329|9346|9337|9346|9341|9341|9329|750
1645024300000|2022-02-16 15:11:40|9352|9339|9352|9347|9352|9347|9352|9339|4952
1645024310000|2022-02-16 15:11:50|9356|9349|9357|9351|9365|9359|9356|9349|3038
1645024320000|2022-02-16 15:12:00|9356|9352|9360|9353|9362|9354|9354|9342|1500
1645024330000|2022-02-16 15:12:10|9361|9354|9366|9360|9366|9360|9360|9353|122
1645024340000|2022-02-16 15:12:20|9368|9359|9375|9367|9375|9368|9368|9359|100
1645024350000|2022-02-16 15:12:30|9374|9364|9357|9347|9375|9364|9352|9345|870
1645024360000|2022-02-16 15:12:40|9351|9346|9359|9352|9364|9355|9351|9340|1400
1645024370000|2022-02-16 15:12:50|9358|9356|9350|9342|9360|9356|9350|9342|815
1645024380000|2022-02-16 15:13:00|9349|9337|9348|9337|9349|9337|9348|9337|0
1645024390000|2022-02-16 15:13:10|9349|9338|9343|9337|9349|9340|9339|9331|1301
1645024400000|2022-02-16 15:13:20|9347||9343||9347||9343||100
1645024410000|2022-02-16 15:13:30|9344|9331|9339|9332|9345|9333|9338|9331|600
1645024420000|2022-02-16 15:13:40|9338|9330|9363|9350|9363|9354|9338|9330|10982
1645024430000|2022-02-16 15:13:50|9362|9349|9366|9356|9367|9359|9357|9349|3850
1645024440000|2022-02-16 15:14:00|9365|9355|9348|9339|9366|9356|9345|9333|3600
1645024450000|2022-02-16 15:14:10|9347|9335|9344|9331|9347|9339|9342|9331|0
1645024460000|2022-02-16 15:14:20|9341|9333|9323|9314|9341|9333|9314|9306|3111
1645024470000|2022-02-16 15:14:30|9322|9313|9314|9305|9322|9313|9312|9302|4342
1645024480000|2022-02-16 15:14:40|9316|9306|9313|9305|9319|9313|9313|9305|7213
1645024490000|2022-02-16 15:14:50|9315|9306|9326|9315|9326|9318|9311|9302|3734
1645024500000|2022-02-16 15:15:00|9331|9317|9338|9330|9342|9335|9331|9317|4900
1645024510000|2022-02-16 15:15:10|9337|9329|9326|9315|9344|9329|9325|9315|1400
1645024520000|2022-02-16 15:15:20|9325|9318|9332|9323|9332|9326|9325|9315|0
1645024530000|2022-02-16 15:15:30|9330|9322|9321|9311|9330|9322|9320|9310|300
1645024540000|2022-02-16 15:15:40|9323|9313|9319|9310|9323|9313|9319|9307|500
1645024550000|2022-02-16 15:15:50|9315|9309|9319|9312|9319|9312|9315|9304|200
1645024560000|2022-02-16 15:16:00|9318|9309|9318|9312|9319|9312|9309|9300|3771
1645024570000|2022-02-16 15:16:10|9319|9313|9328|9319|9328|9320|9319|9312|1100
1645024580000|2022-02-16 15:16:20|9327|9314|9332|9323|9334|9323|9320|9312|1829
1645024590000|2022-02-16 15:16:30|9334|9316|9327|9315|9334|9319|9327|9315|0
1645024600000|2022-02-16 15:16:40|9325|9316|9323|9312|9325|9316|9323|9311|300
1645024610000|2022-02-16 15:16:50|9322|9311|9321|9312|9322|9312|9321|9311|0
1645024620000|2022-02-16 15:17:00|9320|9311|9315|9306|9320|9312|9313|9302|1400
1645024630000|2022-02-16 15:17:10|9313|9301|9312|9303|9314|9306|9312|9300|100
1645024640000|2022-02-16 15:17:20|9311|9302|9325|9316|9325|9316|9311|9302|704
1645024650000|2022-02-16 15:17:30|9322|9317|9320|9311|9322|9318|9318|9309|300
1645024660000|2022-02-16 15:17:40|9318|9310|9315|9305|9322|9312|9315|9304|2300
1645024670000|2022-02-16 15:17:50|9314|9306|9309|9301|9314|9306|9309|9301|790
1645024680000|2022-02-16 15:18:00|9308|9300|9298|9288|9308|9300|9294|9288|3563
1645024690000|2022-02-16 15:18:10|9299|9290|9304|9299|9304|9299|9299|9288|2708
1645024700000|2022-02-16 15:18:20|9307|9302|9314|9302|9314|9309|9307|9302|800
1645024710000|2022-02-16 15:18:30|9313|9301|9312|9301|9314|9301|9312|9300|700
1645024720000|2022-02-16 15:18:40|9309|9306|9309|9300|9309|9306|9309|9298|450
1645024730000|2022-02-16 15:18:50|9308|9298|9303|9292|9308|9300|9297|9288|2397
1645024740000|2022-02-16 15:19:00|9305|9294|9309|9301|9309|9301|9302|9294|3600
1645024750000|2022-02-16 15:19:10|9308|9299|9307|9301|9309|9303|9305|9298|400
1645024760000|2022-02-16 15:19:20|9306|9302|9303|9296|9306|9302|9303|9296|1200
1645024770000|2022-02-16 15:19:30|9307|9297|9320|9309|9321|9312|9307|9297|1900
1645024780000|2022-02-16 15:19:40|9321|9306|9325|9317|9327|9317|9320|9306|120
1645024790000|2022-02-16 15:19:50|9326|9321|9333|9322|9336|9324|9326|9321|640
1645024800000|2022-02-16 15:20:00|9332|9326|9323|9315|9332|9326|9323|9315|320
1645024810000|2022-02-16 15:20:10|9321|9310|9334|9328|9334|9328|9317|9306|2400
1645024820000|2022-02-16 15:20:20|9338|9329|9334|9325|9341|9334|9334|9324|4250
1645024830000|2022-02-16 15:20:30||9324||9325||9326||9324|1800
1645024840000|2022-02-16 15:20:40|9333|9324|9331|9319|9333|9325|9322|9315|1150
1645024850000|2022-02-16 15:20:50|9330|9317|9317|9310|9331|9317|9317|9309|300
1645024860000|2022-02-16 15:21:00|9316|9312|9317|9310|9318|9312|9313|9309|720
1645024870000|2022-02-16 15:21:10|9318|9311|9334|9322|9334|9324|9316|9311|1000
1645024880000|2022-02-16 15:21:20|9330|9323|9319|9309|9333|9323|9319|9309|3955
1645024890000|2022-02-16 15:21:30|9323|9310|9323|9311|9323|9311|9323|9309|371
1645024900000|2022-02-16 15:21:40|9322|9312|9322|9312|9322|9312|9322|9312|600
1645024910000|2022-02-16 15:21:50|9321|9311|9332|9324|9332|9324|9321|9311|100
1645024920000|2022-02-16 15:22:00|9331|9323|9319|9312|9331|9323|9315|9310|900
1645024930000|2022-02-16 15:22:10|9322|9313|9330|9323|9330|9323|9321|9312|600
1645024940000|2022-02-16 15:22:20|9322|9324|9325|9311|9325|9324|9321|9310|650
1645024950000|2022-02-16 15:22:30|9320|9312|9320|9313|9320|9315|9316|9309|1200
1645024960000|2022-02-16 15:22:40|9315|9311|9318|9307|9324|9318|9312|9305|3913
1645024970000|2022-02-16 15:22:50|9317|9306|9324|9309|9324|9309|9317|9306|200
1645024980000|2022-02-16 15:23:00|9321|9310|9324|9313|9324|9313|9321|9310|100
1645024990000|2022-02-16 15:23:10|9328|9314|9329|9317|9329|9320|9325|9314|541
1645025000000|2022-02-16 15:23:20|9333|9326|9335|9323|9336|9326|9333|9323|1220
1645025010000|2022-02-16 15:23:30|9333|9324|9333|9323|9334|9324|9332|9323|300
1645025020000|2022-02-16 15:23:40|9336|9324|9336|9324|9336|9324|9336|9324|500
1645025030000|2022-02-16 15:23:50|9335|9325|9336|9326|9336|9326|9335|9325|100
1645025040000|2022-02-16 15:24:00|9335|9325|9335|9325|9335|9326|9334|9324|300
1645025050000|2022-02-16 15:24:10|9336|9326|9341|9334|9341|9335|9336|9325|100
1645025060000|2022-02-16 15:24:20|9346|9336|9326|9318|9346|9337|9325|9315|6960
1645025070000|2022-02-16 15:24:30|9325|9316|9326|9318|9326|9318|9323|9311|0
1645025080000|2022-02-16 15:24:40|9325|9317|9332|9322|9334|9323|9323|9317|973
1645025090000|2022-02-16 15:24:50|9331|9317|9322|9313|9331|9317|9322|9312|0
1645025100000|2022-02-16 15:25:00|9320|9314|9330|9319|9330|9319|9320|9311|2200
1645025110000|2022-02-16 15:25:10|9329|9316|9330|9319|9330|9319|9329|9316|100
1645025120000|2022-02-16 15:25:20|9329||9329||9330||9329||100
1645025130000|2022-02-16 15:25:30|9328|9317|9321|9311|9328|9317|9320|9308|200
1645025140000|2022-02-16 15:25:40|9317|9310|9307|9300|9317|9310|9306|9300|1669
1645025150000|2022-02-16 15:25:50|9306|9301|9313|9305|9313|9305|9306|9300|3247
1645025160000|2022-02-16 15:26:00|9312|9303|9325|9313|9326|9319|9312|9303|2505
1645025170000|2022-02-16 15:26:10|9323|9315|9330|9319|9330|9319|9322|9315|100
1645025180000|2022-02-16 15:26:20|9329|9317|9321|9312|9329|9317|9316|9305|1374
1645025190000|2022-02-16 15:26:30|9317|9310|9321|9310|9322|9311|9317|9308|427
1645025200000|2022-02-16 15:26:40|9322|9320|9323|9315|9323|9320|9322|9313|1100
1645025210000|2022-02-16 15:26:50|9322|9316|9319|9311|9322|9316|9318|9311|375
1645025220000|2022-02-16 15:27:00|9322|9312|9332|9323|9332|9323|9322|9312|300
1645025230000|2022-02-16 15:27:10|9333|9325|9330|9322|9335|9325|9330|9322|450
1645025240000|2022-02-16 15:27:20|9332|9324|9330|9322|9334|9325|9325|9315|800
1645025250000|2022-02-16 15:27:30|9329|9323|9330|9322|9330|9323|9329|9322|100
1645025260000|2022-02-16 15:27:40|9329|9315|9321|9314|9329|9318|9321|9312|250
1645025270000|2022-02-16 15:27:50|9324|9315|9318|9311|9324|9315|9318|9311|0
1645025280000|2022-02-16 15:28:00|9319|9312|9325|9314|9325|9319|9319|9311|330
1645025290000|2022-02-16 15:28:10|9328|9315|9338|9329|9338|9329|9328|9315|477
1645025300000|2022-02-16 15:28:20|9337|9325|9326|9315|9337|9325|9324|9313|700
1645025310000|2022-02-16 15:28:30|9329|9318|9339|9327|9342|9336|9329|9318|2350
1645025320000|2022-02-16 15:28:40|9340|9328|9340|9331|9340|9331|9340|9328|163
1645025330000|2022-02-16 15:28:50||9330||9332||9333||9330|0
1645025340000|2022-02-16 15:29:00|9336|9333|9337|9322|9339|9333|9334|9321|2954
1645025350000|2022-02-16 15:29:10|9338|9321|9327|9319|9338|9324|9327|9318|1300
1645025360000|2022-02-16 15:29:20|9321|9318|9327|9321|9327|9321|9321|9318|2000
1645025370000|2022-02-16 15:29:30|9328|9322|9331|9325|9331|9325|9328|9320|700
1645025380000|2022-02-16 15:29:40|9335|9326|9329|9325|9336|9328|9329|9325|900
1645025390000|2022-02-16 15:29:50|9327|9324|9329|9325|9329|9325|9327|9324|322
1645025400000|2022-02-16 15:30:00|9327|9324|9328|9322|9331|9324|9327|9322|1438
1645025410000|2022-02-16 15:30:10|9329|9325|9329|9323|9331|9325|9329|9322|1300
1645025420000|2022-02-16 15:30:20|9328|9322|9318|9312|9328|9322|9318|9312|2684
1645025430000|2022-02-16 15:30:30|9317|9313|9323|9318|9324|9319|9317|9313|983
1645025440000|2022-02-16 15:30:40|9324|9319|9329|9320|9329|9321|9324|9319|806
1645025450000|2022-02-16 15:30:50|9327|9321|9327|9322|9329|9323|9327|9321|450
1645025460000|2022-02-16 15:31:00|9324|9319|9329|9325|9329|9325|9324|9318|300
1645025470000|2022-02-16 15:31:10|9328|9324|9329|9326|9332|9327|9327|9319|6839
1645025480000|2022-02-16 15:31:20|9331||9331||9331||9329||4998
1645025490000|2022-02-16 15:31:30|9330|9323|9331|9325|9331|9325|9329|9321|1900
1645025500000|2022-02-16 15:31:40|9329|9323|9325|9323|9329|9323|9325|9323|608
1645025510000|2022-02-16 15:31:50|9324|9321|9329|9321|9329|9324|9324|9319|2003
1645025520000|2022-02-16 15:32:00|9328|9325|9329|9325|9329|9325|9328|9325|107
1645025530000|2022-02-16 15:32:10|9332|9326|9335|9330|9335|9330|9331|9326|2052
1645025540000|2022-02-16 15:32:20|9336|9331|9328|9321|9336|9331|9328|9321|2492
1645025550000|2022-02-16 15:32:30|9327|9319|9328|9322|9328|9322|9325|9318|1900
1645025560000|2022-02-16 15:32:40|||||||||200
1645025570000|2022-02-16 15:32:50|9323|9317|9324|9315|9324|9317|9321|9312|1108
1645025580000|2022-02-16 15:33:00|9323|9314|9323|9314|9323|9315|9322|9313|0
1645025590000|2022-02-16 15:33:10|9324|9315|9330|9325|9330|9325|9324|9314|900
1645025600000|2022-02-16 15:33:20|9335|9323|9335|9329|9335|9329|9335|9323|1800
1645025610000|2022-02-16 15:33:30|9339|9330|9342|9335|9342|9335|9336|9329|1235
1645025620000|2022-02-16 15:33:40|9338|9334|9340|9332|9342|9335|9337|9330|1583
1645025630000|2022-02-16 15:33:50|9338|9330|9331|9323|9338|9330|9331|9323|751
1645025640000|2022-02-16 15:34:00|9330|9322|9329|9325|9330|9325|9329|9322|700
1645025650000|2022-02-16 15:34:10|9330|9324|9342|9333|9343|9334|9330|9324|13600
1645025660000|2022-02-16 15:34:20|9341|9334|9334|9328|9341|9334|9334|9327|11100
1645025670000|2022-02-16 15:34:30|9333|9327|9336|9325|9336|9328|9330|9322|3100
1645025680000|2022-02-16 15:34:40||9326||9326||9326||9326|1200
1645025690000|2022-02-16 15:34:50||9327||9327||9328||9327|1028
1645025700000|2022-02-16 15:35:00|9335|9328|9359|9352|9359|9352|9335|9327|6978
1645025710000|2022-02-16 15:35:10|9355|9346|9363|9353|9363|9354|9355|9346|3700
1645025720000|2022-02-16 15:35:20|9362|9349|9363|9358|9363|9358|9352|9348|7670
1645025730000|2022-02-16 15:35:30|9368|9359|9369|9362|9372|9365|9367|9358|2000
1645025740000|2022-02-16 15:35:40|9372|9363|9379|9370|9380|9370|9369|9363|994
1645025750000|2022-02-16 15:35:50|9380|9369|9385|9376|9385|9376|9379|9369|2100
1645025760000|2022-02-16 15:36:00|9384|9377|9372|9365|9384|9377|9372|9365|4390
1645025770000|2022-02-16 15:36:10|9371|9363|9370|9361|9371|9364|9370|9359|2600
1645025780000|2022-02-16 15:36:20|9369|9359|9368|9361|9369|9363|9368|9359|400
1645025790000|2022-02-16 15:36:30|9367|9359|9364|9355|9367|9359|9361|9355|600
1645025800000|2022-02-16 15:36:40|9363|9356|9362|9357|9363|9357|9362|9355|1350
1645025810000|2022-02-16 15:36:50|9358|9355|9353|9345|9358|9355|9353|9344|8237
1645025820000|2022-02-16 15:37:00|9352|9346|9349|9345|9353|9346|9344|9337|3798
1645025830000|2022-02-16 15:37:10|9352|9346|9362|9353|9362|9355|9352|9346|757
1645025840000|2022-02-16 15:37:20|9366|9354|9371|9362|9373|9365|9366|9354|1300
1645025850000|2022-02-16 15:37:30|9373|9363|9373|9364|9373|9364|9371|9363|1600
1645025860000|2022-02-16 15:37:40|9374|9363|9381|9374|9381|9374|9371|9363|6550
1645025870000|2022-02-16 15:37:50||9375||9375||9375||9375|200
1645025880000|2022-02-16 15:38:00|9378|9376|9397|9391|9403|9397|9378|9376|22951
1645025890000|2022-02-16 15:38:10|9401|9394|9400|9392|9405|9401|9399|9389|2403
1645025900000|2022-02-16 15:38:20|9399|9389|9407|9400|9409|9400|9399|9389|770
1645025910000|2022-02-16 15:38:30|9408|9402|9401|9390|9408|9402|9401|9390|7675
1645025920000|2022-02-16 15:38:40|9403|9391|9401|9393|9403|9394|9401|9390|5200
1645025930000|2022-02-16 15:38:50|9403|9394|9406|9397|9407|9399|9402|9393|1200
1645025940000|2022-02-16 15:39:00|9407|9402|9420|9412|9425|9420|9407|9398|6553
1645025950000|2022-02-16 15:39:10|9418|9410|9420|9410|9424|9413|9417|9407|500
1645025960000|2022-02-16 15:39:20|9419|9404|9410|9402|9420|9405|9410|9402|1300
1645025970000|2022-02-16 15:39:30|9409|9401|9410|9402|9410|9402|9409|9400|500
1645025980000|2022-02-16 15:39:40|9409|9401|9400|9393|9410|9402|9400|9393|2350
1645025990000|2022-02-16 15:39:50|9399|9394|9399|9390|9400|9394|9395|9388|919
1645026000000|2022-02-16 15:40:00|9400|9391|9410|9403|9410|9403|9399|9390|1280
1645026010000|2022-02-16 15:40:10|9409|9404|9409|9398|9409|9405|9407|9398|2400
1645026020000|2022-02-16 15:40:20|9407|9397|9415|9408|9415|9408|9406|9397|2825
1645026030000|2022-02-16 15:40:30|9420|9409|9416|9406|9424|9416|9415|9405|10425
1645026040000|2022-02-16 15:40:40|9413|9405|9425|9420|9425|9420|9413|9405|3943
1645026050000|2022-02-16 15:40:50|9427|9422|9432|9424|9436|9429|9427|9422|4044
1645026060000|2022-02-16 15:41:00|9433|9422|9438|9429|9441|9436|9419|9410|16801
1645026070000|2022-02-16 15:41:10|9439|9421|9426|9419|9439|9421|9426|9419|2750
1645026080000|2022-02-16 15:41:20|9425|9420|9429|9420|9431|9423|9425|9419|1400
1645026090000|2022-02-16 15:41:30|9427|9422|9436|9428|9436|9428|9427|9422|1300
1645026100000|2022-02-16 15:41:40|9435|9429|9440|9433|9444|9439|9435|9429|12669
1645026110000|2022-02-16 15:41:50|9435|9432|9441|9433|9442|9434|9435|9428|3216
1645026120000|2022-02-16 15:42:00|9439|9437|9443|9437|9443|9437|9438|9427|5250
1645026130000|2022-02-16 15:42:10|9445|9440|9447|9436|9449|9444|9444|9436|2944
1645026140000|2022-02-16 15:42:20|9446|9437|9442|9434|9446|9440|9440|9433|3700
1645026150000|2022-02-16 15:42:30|9448|9435|9449|9443|9450|9444|9448|9433|10079
1645026160000|2022-02-16 15:42:40|9446|9439|9448|9437|9448|9439|9446|9436|2416
1645026170000|2022-02-16 15:42:50|9449|9438|9449|9443|9449|9444|9449|9438|100
1645026180000|2022-02-16 15:43:00|9450|9444|9454|9447|9454|9449|9450|9444|1196
1645026190000|2022-02-16 15:43:10|9453|9448|9449|9443|9454|9449|9449|9440|2380
1645026200000|2022-02-16 15:43:20|9454|9442|9454|9448|9454|9448|9452|9442|1300
1645026210000|2022-02-16 15:43:30|9453|9447|9453|9448|9453|9448|9452|9444|6707
1645026220000|2022-02-16 15:43:40|9452|9446|9455|9448|9455|9448|9452|9446|1100
1645026230000|2022-02-16 15:43:50|9454|9449|9461|9453|9461|9453|9454|9448|1391
1645026240000|2022-02-16 15:44:00|9460|9452|9455|9447|9460|9452|9452|9447|1800
1645026250000|2022-02-16 15:44:10|9453|9445|9446|9441|9453|9445|9442|9434|2374
1645026260000|2022-02-16 15:44:20|9445|9440|9451|9439|9452|9446|9444|9439|1574
1645026270000|2022-02-16 15:44:30|9452|9440|9453|9445|9455|9446|9452|9440|200
1645026280000|2022-02-16 15:44:40|9454|9446|9456|9447|9457|9447|9452|9444|200
1645026290000|2022-02-16 15:44:50|9457|9448|9457|9450|9457|9450|9457|9448|838
1645026300000|2022-02-16 15:45:00|9456|9451|9460|9453|9463|9455|9454|9446|400
1645026310000|2022-02-16 15:45:10|9459|9452|9455|9448|9459|9452|9455|9448|500
1645026320000|2022-02-16 15:45:20||9449||9449||9449||9449|700
1645026330000|2022-02-16 15:45:30|9456|9451|9460|9454|9460|9454|9455|9450|500
1645026340000|2022-02-16 15:45:40|9463|9458|9466|9458|9466|9458|9463|9457|300
1645026350000|2022-02-16 15:45:50|9464|9459|9464|9458|9466|9459|9464|9458|200
1645026360000|2022-02-16 15:46:00|9463|9460|9459|9449|9463|9460|9455|9448|2789
1645026370000|2022-02-16 15:46:10|9457|9448|9460|9451|9460|9451|9457|9448|531
1645026380000|2022-02-16 15:46:20|9462|9453|9462|9455|9463|9455|9460|9453|1409
1645026390000|2022-02-16 15:46:30|9459|9454|9458|9449|9459|9454|9455|9449|958
1645026400000|2022-02-16 15:46:40|9457|9451|9470|9461|9470|9462|9457|9449|781
1645026410000|2022-02-16 15:46:50|9472|9462|9472|9466|9479|9469|9472|9462|1267
1645026420000|2022-02-16 15:47:00|9471|9467|9473|9467|9476|9469|9470|9466|900
1645026430000|2022-02-16 15:47:10|9472|9465|9477|9468|9477|9468|9470|9465|800
1645026440000|2022-02-16 15:47:20|9474|9469|9476|9472|9482|9479|9474|9469|4335
1645026450000|2022-02-16 15:47:30|9478|9471|9477|9470|9482|9472|9475|9470|900
1645026460000|2022-02-16 15:47:40|9479||9479||9480||9477||2410
1645026470000|2022-02-16 15:47:50|9480|9465|9477|9468|9480|9468|9472|9465|950
1645026480000|2022-02-16 15:48:00|9476|9467|9482|9475|9482|9478|9476|9467|2511
1645026490000|2022-02-16 15:48:10|9483|9476|9486|9478|9486|9481|9483|9473|4424
1645026500000|2022-02-16 15:48:20|9485|9476|9482|9473|9485|9476|9478|9469|1965
1645026510000|2022-02-16 15:48:30|9483|9472|9483|9475|9484|9476|9481|9472|593
1645026520000|2022-02-16 15:48:40|9481|9474|9492|9487|9494|9488|9481|9474|1822
1645026530000|2022-02-16 15:48:50|9493|9489|9490|9487|9493|9489|9490|9487|4300
1645026540000|2022-02-16 15:49:00|9493|9486|9483|9477|9493|9486|9483|9474|300
1645026550000|2022-02-16 15:49:10|9484|9476|9484|9476|9484|9477|9483|9476|100
1645026560000|2022-02-16 15:49:20|9483|9477|9483|9477|9483|9477|9483|9474|200
1645026570000|2022-02-16 15:49:30|9482|9474|9483|9476|9484|9476|9479|9474|300
1645026590000|2022-02-16 15:49:50|9487|9480|9487|9478|9487|9480|9486|9478|200
1645026600000|2022-02-16 15:50:00|9486|9476|9482|9477|9487|9481|9482|9476|2320
1645026610000|2022-02-16 15:50:10|9483|9478|9497|9490|9499|9494|9483|9478|3773
1645026620000|2022-02-16 15:50:20|9499|9491|9494|9490|9499|9492|9494|9490|1362
1645026630000|2022-02-16 15:50:30|9497||9497||9497||9497||200
1645026640000|2022-02-16 15:50:40|9499|9494|9513|9502|9513|9503|9499|9494|12455
1645026650000|2022-02-16 15:50:50|9510|9504|9513|9505|9513|9506|9510|9504|1620
1645026660000|2022-02-16 15:51:00|9509|9508|9519|9514|9523|9515|9509|9505|7327
1645026670000|2022-02-16 15:51:10|9517|9515|9519|9515|9519|9516|9517|9512|4968
1645026680000|2022-02-16 15:51:20|9523|9517|9524|9520|9524|9520|9519|9515|1700
1645026690000|2022-02-16 15:51:30|9523|9519|9530|9521|9530|9523|9521|9515|4448
1645026700000|2022-02-16 15:51:40|9529|9523|9530|9525|9530|9525|9528|9520|2398
1645026710000|2022-02-16 15:51:50|9535|9526|9537|9527|9537|9527|9534|9526|303
1645026720000|2022-02-16 15:52:00|9535|9526|9529|9522|9537|9527|9525|9520|2812
1645026730000|2022-02-16 15:52:10||9520||9522||9522||9520|500
1645026740000|2022-02-16 15:52:20|9527|9520|9529|9518|9529|9520|9525|9516|1094
1645026750000|2022-02-16 15:52:30|9525|9519|9529|9522|9529|9522|9525|9519|400
1645026760000|2022-02-16 15:52:40|9525|9517|9523|9517|9528|9520|9523|9517|200
1645026770000|2022-02-16 15:52:50|9525||9524||9525||9520||4096
1645026780000|2022-02-16 15:53:00|9523|9515|9513|9506|9523|9515|9513|9504|6604
1645026790000|2022-02-16 15:53:10|9515|9510|9517|9513|9517|9514|9515|9510|1978
1645026800000|2022-02-16 15:53:20|9518|9517|9535|9530|9535|9530|9518|9517|10912
1645026810000|2022-02-16 15:53:30|9534|9529|9538|9529|9538|9531|9524|9515|8200
1645026820000|2022-02-16 15:53:40|9539|9530|9539|9530|9539|9530|9538|9530|1000
1645026830000|2022-02-16 15:53:50|9540|9531|9540|9533|9540|9533|9540|9531|2000
1645026840000|2022-02-16 15:54:00|9538|9534|9544|9536|9546|9537|9537|9531|4350
1645026850000|2022-02-16 15:54:10|9548|9538|9545|9539|9548|9539|9543|9536|1865
1645026860000|2022-02-16 15:54:20|9548|9540|9544|9538|9548|9540|9540|9538|2047
1645026870000|2022-02-16 15:54:30|9543|9536|9546|9537|9546|9537|9542|9536|300
1645026880000|2022-02-16 15:54:40|9544|9538|9545|9539|9546|9539|9543|9538|250
1645026890000|2022-02-16 15:54:50|9544|9540|9539|9532|9544|9541|9539|9531|600
1645026900000|2022-02-16 15:55:00|9538|9531|9554|9547|9556|9547|9537|9530|4442
1645026910000|2022-02-16 15:55:10|9555|9548|9560|9554|9560|9554|9552|9548|4981
1645026920000|2022-02-16 15:55:20|9559|9559|9560|9555|9560|9559|9559|9554|5308
1645026930000|2022-02-16 15:55:30|9565|9557|9565|9557|9565|9558|9565|9555|1663
1645026940000|2022-02-16 15:55:40|9562|9560|9568|9560|9568|9563|9562|9560|5672
1645026950000|2022-02-16 15:55:50|9567|9561|9565|9560|9568|9561|9565|9560|3810
1645026960000|2022-02-16 15:56:00|9562|9558|9551|9545|9563|9560|9548|9541|10019
1645026970000|2022-02-16 15:56:10|9555|9544|9549|9540|9555|9544|9547|9540|850
1645026980000|2022-02-16 15:56:20|9546|9539|9544|9538|9546|9541|9542|9538|1835
1645026990000|2022-02-16 15:56:30|9543|9534|9538|9530|9543|9537|9536|9530|2218
1645027000000|2022-02-16 15:56:40|9535|9527|9536|9532|9540|9535|9531|9525|8805
1645027010000|2022-02-16 15:56:50|9540|9533|9540|9533|9540|9533|9540|9532|300
1645027020000|2022-02-16 15:57:00|9539|9532|9538|9532|9539|9534|9535|9530|480
1645027030000|2022-02-16 15:57:10|9537|9533|9535|9527|9537|9533|9535|9527|900
1645027040000|2022-02-16 15:57:20|9536|9526|9535|9527|9536|9530|9534|9526|600
1645027050000|2022-02-16 15:57:30|9534|9529|9536|9530|9536|9530|9533|9529|1900
1645027060000|2022-02-16 15:57:40|9535|9528|9529|9522|9536|9528|9529|9522|3613
1645027070000|2022-02-16 15:57:50|9530|9520|9507|9503|9530|9520|9507|9503|3880
1645027080000|2022-02-16 15:58:00|9505|9498|9502|9497|9506|9499|9502|9496|4669
1645027090000|2022-02-16 15:58:10|9501|9496|9493|9487|9501|9496|9493|9484|3891
1645027100000|2022-02-16 15:58:20|9490|9489|9489|9484|9491|9489|9488|9480|2260
1645027110000|2022-02-16 15:58:30|9488|9485|9482|9478|9488|9485|9482|9478|1100
1645027120000|2022-02-16 15:58:40|9486|9477|9477|9472|9486|9482|9476|9470|2995
1645027130000|2022-02-16 15:58:50|9476|9471|9462|9454|9476|9471|9459|9454|6520
1645027140000|2022-02-16 15:59:00|9459|9453|9456|9451|9459|9455|9454|9446|2850
1645027150000|2022-02-16 15:59:10|9457|9453|9464|9461|9468|9464|9457|9453|1221
1645027160000|2022-02-16 15:59:20|9466|9462|9465|9458|9468|9462|9465|9458|1583
1645027170000|2022-02-16 15:59:30|9464|9457|9462|9454|9464|9458|9461|9453|500
1645027180000|2022-02-16 15:59:40|9464|9453|9467|9459|9468|9462|9458|9453|1495
1645027190000|2022-02-16 15:59:50|9466|9460|9473|9464|9475|9465|9466|9460|700
1645027200000|2022-02-16 16:00:00|9474|9465|9473|9465|9482|9472|9473|9465|807
1645027210000|2022-02-16 16:00:10|9472|9466|9468|9459|9473|9466|9467|9456|3221
1645027220000|2022-02-16 16:00:20|9467|9456|9464|9456|9468|9457|9464|9456|675
1645027230000|2022-02-16 16:00:30|9463|9452|9463|9456|9464|9458|9459|9452|1915
1645027240000|2022-02-16 16:00:40|9464|9458|9464|9458|9467|9461|9464|9458|262
1645027250000|2022-02-16 16:00:50||9459||9458||9459||9458|429
1645027260000|2022-02-16 16:01:00|9463|9459|9464|9455|9466|9459|9453|9443|4898
1645027270000|2022-02-16 16:01:10|9466|9454|9464|9455|9466|9455|9462|9454|250
1645027280000|2022-02-16 16:01:20|9467|9456|9467|9461|9467|9461|9467|9455|828
1645027290000|2022-02-16 16:01:30|9466|9460|9464|9452|9467|9460|9462|9452|400
1645027300000|2022-02-16 16:01:40|9460|9451|9461|9448|9461|9452|9457|9447|100
1645027310000|2022-02-16 16:01:50|9462|9449|9449|9439|9462|9449|9449|9439|100
1645027320000|2022-02-16 16:02:00|9448|9441|9452|9442|9453|9446|9448|9436|1800
1645027330000|2022-02-16 16:02:10|9453|9443|9445|9436|9453|9445|9445|9436|2401
1645027340000|2022-02-16 16:02:20||9438||9436||9438||9436|198
1645027350000|2022-02-16 16:02:30||9437||9438||9438||9437|100
1645027360000|2022-02-16 16:02:40|9444|9439|9445|9439|9445|9439|9444|9439|0
1645027370000|2022-02-16 16:02:50|9449|9440|9449|9440|9449|9443|9448|9439|1212
1645027380000|2022-02-16 16:03:00|9452|9441|9457|9450|9459|9451|9452|9441|1100
1645027390000|2022-02-16 16:03:10|9458||9458||9458||9457||100
1645027400000|2022-02-16 16:03:20|9455|9445|9447|9440|9456|9445|9439|9433|1374
1645027410000|2022-02-16 16:03:30|9452|9444|9458|9449|9458|9449|9452|9444|300
1645027420000|2022-02-16 16:03:40|9457|9448|9458|9449|9458|9449|9456|9447|0
1645027430000|2022-02-16 16:03:50|9457|9447|9458|9449|9458|9449|9456|9447|0
1645027440000|2022-02-16 16:04:00|9457|9448|9450|9444|9457|9451|9450|9444|2150
1645027450000|2022-02-16 16:04:10|9449|9436|9449|9444|9449|9444|9448|9436|200
1645027460000|2022-02-16 16:04:20|9451|9445|9453|9444|9453|9445|9451|9444|1300
1645027470000|2022-02-16 16:04:30||9445||9445||9445||9445|0
1645027480000|2022-02-16 16:04:40|9452|9436|9443|9436|9452|9436|9443|9436|600
1645027490000|2022-02-16 16:04:50|9442||9443||9443||9442||102
1645027500000|2022-02-16 16:05:00|9442|9434|9439|9434|9442|9437|9437|9434|689
1645027510000|2022-02-16 16:05:10|9438|9433|9439|9432|9439|9433|9430|9426|2948
1645027520000|2022-02-16 16:05:20|9440|9435|9439|9433|9440|9435|9439|9428|559
1645027530000|2022-02-16 16:05:30|9438|9425|9435|9429|9438|9429|9434|9425|200
1645027540000|2022-02-16 16:05:40|9434|9428|9433|9425|9434|9429|9433|9425|100
1645027550000|2022-02-16 16:05:50|9432|9424|9427|9420|9433|9424|9426|9420|800
1645027560000|2022-02-16 16:06:00|9426|9419|9429|9421|9429|9421|9421|9417|1907
1645027570000|2022-02-16 16:06:10|9433|9422|9437|9432|9437|9432|9433|9422|6000
1645027580000|2022-02-16 16:06:20|9436|9429|9440|9434|9440|9434|9436|9429|200
1645027590000|2022-02-16 16:06:30|9439|9432|9438|9432|9440|9436|9438|9432|700
1645027600000|2022-02-16 16:06:40|9437|9433|9440|9432|9440|9435|9437|9432|165
1645027610000|2022-02-16 16:06:50|9444|9433|9449|9437|9449|9437|9444|9433|422
1645027620000|2022-02-16 16:07:00|9447|9435|9449|9437|9450|9439|9443|9433|0
1645027630000|2022-02-16 16:07:10|9452|9440|9456|9449|9459|9452|9452|9437|845
1645027640000|2022-02-16 16:07:20|9457|9450|9456|9451|9460|9453|9456|9450|2450
1645027650000|2022-02-16 16:07:30|9455|9452|9456|9450|9456|9452|9453|9449|2787
1645027660000|2022-02-16 16:07:40|9455|9448|9448|9442|9455|9449|9448|9442|203
1645027670000|2022-02-16 16:07:50|9446||9448||9448||9446||3300
1645027680000|2022-02-16 16:08:00|9446|9445|9440|9434|9446|9445|9439|9434|1700
1645027690000|2022-02-16 16:08:10|9443|9433|9440|9433|9443|9437|9440|9432|630
1645027700000|2022-02-16 16:08:20|9441|9434|9446|9440|9447|9442|9441|9433|2689
1645027710000|2022-02-16 16:08:30|9447|9441|9441|9435|9447|9441|9438|9432|2790
1645027720000|2022-02-16 16:08:40|9443|9436|9444|9436|9445|9440|9443|9436|600
1645027730000|2022-02-16 16:08:50||9438||9438||9439||9436|300
1645027740000|2022-02-16 16:09:00|9445|9439|9440|9435|9445|9441|9440|9432|1150
1645027750000|2022-02-16 16:09:10|9442|9433|9442|9436|9442|9437|9440|9432|0
1645027760000|2022-02-16 16:09:20|9441|9437|9442|9437|9443|9437|9441|9437|700
1645027770000|2022-02-16 16:09:30|9443|9439|9445|9442|9445|9442|9442|9439|200
1645027780000|2022-02-16 16:09:40|9444|9439|9445|9439|9445|9439|9444|9439|100
1645027790000|2022-02-16 16:09:50|9444|9437|9442|9437|9445|9437|9442|9436|0
1645027800000|2022-02-16 16:10:00|9444|9436|9437|9432|9444|9436|9435|9432|1000
1645027810000|2022-02-16 16:10:10|9436|9425|9432|9426|9436|9427|9432|9425|350
1645027820000|2022-02-16 16:10:20|9433|9428|9436|9431|9436|9431|9433|9428|200
1645027830000|2022-02-16 16:10:30|9439|9432|9439|9433|9439|9435|9439|9432|750
1645027840000|2022-02-16 16:10:40|9438|9431|9437|9431|9438|9433|9435|9431|600
1645027850000|2022-02-16 16:10:50|9436|9432|9431|9428|9436|9432|9431|9425|350
1645027860000|2022-02-16 16:11:00|9428|9424|9438|9431|9439|9431|9428|9424|2300
1645027870000|2022-02-16 16:11:10|9439|9429|9435|9428|9439|9434|9433|9424|600
1645027880000|2022-02-16 16:11:20|9437|9429|9430|9422|9437|9429|9428|9420|700
1645027890000|2022-02-16 16:11:30||9425||9425||9425||9425|100
1645027900000|2022-02-16 16:11:40|9437|9426|9433|9428|9438|9430|9433|9426|300
1645027910000|2022-02-16 16:11:50|9434|9429|9438|9430|9438|9430|9434|9429|100
1645027920000|2022-02-16 16:12:00|9439|9431|9430|9424|9439|9432|9430|9424|800
1645027930000|2022-02-16 16:12:10|9432|9425|9425|9421|9432|9425|9425|9421|0
1645027940000|2022-02-16 16:12:20|9426|9423|9428|9421|9428|9423|9424|9421|600
1645027950000|2022-02-16 16:12:30|9427|9422|9427|9422|9428|9422|9426|9422|600
1645027960000|2022-02-16 16:12:40|9430|9423|9427|9423|9430|9423|9427|9423|869
1645027970000|2022-02-16 16:12:50|9428|9421|9427|9421|9428|9421|9425|9421|830
1645027980000|2022-02-16 16:13:00|9426|9423|9426|9421|9426|9423|9426|9421|200
1645027990000|2022-02-16 16:13:10|9424|9416|9421|9413|9424|9416|9417|9411|1618
1645028000000|2022-02-16 16:13:20|9422|9410|9418|9410|9422|9410|9416|9410|300
1645028010000|2022-02-16 16:13:30|9417|9411|9416|9411|9418|9411|9416|9411|100
1645028020000|2022-02-16 16:13:40|9417||9415||9417||9415||0
1645028030000|2022-02-16 16:13:50|9417|9413|9425|9419|9427|9419|9415|9413|1100
1645028040000|2022-02-16 16:14:00|9427|9420|9434|9426|9434|9426|9426|9419|1700
1645028050000|2022-02-16 16:14:10|9433|9425|9434|9426|9434|9426|9429|9419|200
1645028060000|2022-02-16 16:14:20|9437|9427|9435|9426|9437|9428|9435|9425|200
1645028070000|2022-02-16 16:14:30|9434|9428|9433|9427|9434|9428|9429|9424|700
1645028080000|2022-02-16 16:14:40|9432|9428|9435|9428|9435|9428|9432|9428|200
1645028090000|2022-02-16 16:14:50|9432|9424|9430|9420|9433|9428|9426|9419|355
1645028100000|2022-02-16 16:15:00|9431|9426|9434|9429|9435|9429|9431|9426|400
1645028110000|2022-02-16 16:15:10|9438|9430|9442|9433|9442|9439|9437|9430|3435
1645028120000|2022-02-16 16:15:20|9440|9434|9442|9437|9442|9437|9440|9434|100
1645028130000|2022-02-16 16:15:30|9439|9434|9439|9434|9439|9434|9438|9429|390
1645028140000|2022-02-16 16:15:40|9437|9431|9435|9431|9437|9431|9435|9427|100
1645028150000|2022-02-16 16:15:50|9437|9426|9441|9434|9441|9434|9437|9426|300
1645028160000|2022-02-16 16:16:00|9442|9437|9450|9442|9451|9442|9442|9437|100
1645028170000|2022-02-16 16:16:10|9453|9444|9451|9443|9457|9450|9451|9443|1024
1645028180000|2022-02-16 16:16:20|9452|9446|9450|9447|9454|9447|9450|9443|100
1645028190000|2022-02-16 16:16:30|9454|9446|9457|9449|9457|9449|9454|9444|350
1645028200000|2022-02-16 16:16:40|9456||9455||9457||9453||600
1645028210000|2022-02-16 16:16:50|9457||9457||9457||9456||600
1645028220000|2022-02-16 16:17:00|9460|9450|9464|9457|9464|9459|9460|9450|700
1645028230000|2022-02-16 16:17:10|9463||9462||9463||9462||0
1645028240000|2022-02-16 16:17:20|9463||9462||9463||9462||600
1645028250000|2022-02-16 16:17:30|9463|9458|9472|9463|9473|9463|9463|9458|1200
1645028260000|2022-02-16 16:17:40|9473|9465|9473|9465|9473|9465|9470|9463|500
1645028270000|2022-02-16 16:17:50|||||||||1490
1645028280000|2022-02-16 16:18:00|9470|9466|9471|9466|9472|9466|9468|9460|947
1645028290000|2022-02-16 16:18:10|9473|9467|9472|9467|9473|9467|9472|9466|5000
1645028300000|2022-02-16 16:18:20|9471|9466|9472|9466|9472|9466|9470|9466|100
1645028310000|2022-02-16 16:18:30|9471|9461|9468|9463|9471|9463|9467|9460|0
1645028320000|2022-02-16 16:18:40||9461||9464||9464||9460|263
1645028330000|2022-02-16 16:18:50|9470|9460|9472|9466|9472|9466|9470|9460|500
1645028340000|2022-02-16 16:19:00|9469|9460|9470|9461|9472|9464|9469|9460|100
1645028350000|2022-02-16 16:19:10|9471|9462|9467|9463|9471|9463|9467|9461|0
1645028360000|2022-02-16 16:19:20|9466|9461|9468|9460|9468|9461|9466|9460|607
1645028370000|2022-02-16 16:19:30|9469|9462|9470|9463|9471|9465|9469|9461|200
1645028380000|2022-02-16 16:19:40|9469|9460|9464|9460|9469|9461|9463|9457|1198
1645028390000|2022-02-16 16:19:50|9463|9457|9463|9458|9463|9459|9461|9455|3300
1645028400000|2022-02-16 16:20:00|9467|9457|9467|9463|9467|9463|9467|9457|900
1645028410000|2022-02-16 16:20:10|9466|9459|9460|9453|9466|9459|9458|9450|300
1645028420000|2022-02-16 16:20:20||9455||9455||9455||9453|200
1645028430000|2022-02-16 16:20:30||9453||9455||9455||9452|200
1645028440000|2022-02-16 16:20:40|9463|9456|9467|9459|9467|9460|9463|9456|400
1645028450000|2022-02-16 16:20:50|9464|9456|9466|9456|9467|9456|9464|9455|0
1645028460000|2022-02-16 16:21:00|9471|9458|9481|9474|9481|9476|9471|9458|870
1645028470000|2022-02-16 16:21:10|9476|9470|9474|9467|9476|9470|9474|9467|300
1645028480000|2022-02-16 16:21:20|9478|9469|9477|9470|9478|9470|9477|9468|1600
1645028490000|2022-02-16 16:21:30|9480|9473|9482|9474|9483|9474|9480|9473|200
1645028500000|2022-02-16 16:21:40||9476||9477||9477||9476|1406
1645028510000|2022-02-16 16:21:50|9483|9476|9482|9478|9487|9480|9482|9476|1300
1645028520000|2022-02-16 16:22:00|9484|9477|9479|9472|9484|9480|9478|9472|2398
1645028530000|2022-02-16 16:22:10|9480|9473|9480|9474|9480|9474|9479|9472|100
1645028540000|2022-02-16 16:22:20|9479|9473|9478|9468|9479|9474|9478|9468|400
1645028550000|2022-02-16 16:22:30|9477|9470|9477|9470|9477|9470|9477|9468|600
1645028560000|2022-02-16 16:22:40|9476||9476||9476||9476||100
1645028570000|2022-02-16 16:22:50|||||||||100
1645028580000|2022-02-16 16:23:00|9474|9471|9474|9467|9476|9471|9473|9467|1000
1645028590000|2022-02-16 16:23:10|9476|9468|9474|9468|9476|9471|9474|9467|1480
1645028600000|2022-02-16 16:23:20||9467||9468||9469||9467|100
1645028610000|2022-02-16 16:23:30|9476|9467|9475|9470|9476|9470|9475|9467|405
1645028620000|2022-02-16 16:23:40|9476|9468|9475|9468|9476|9469|9474|9468|0
1645028630000|2022-02-16 16:23:50|9474|9467|9468|9462|9474|9467|9467|9462|1200
1645028640000|2022-02-16 16:24:00|9467|9463|9466|9462|9467|9463|9464|9460|900
1645028650000|2022-02-16 16:24:10|9472|9463|9472|9464|9472|9466|9472|9463|1494
1645028660000|2022-02-16 16:24:20||9465||9467||9467||9465|0
1645028670000|2022-02-16 16:24:30|9469|9466|9480|9477|9480|9478|9465|9460|2200
1645028680000|2022-02-16 16:24:40|9481|9479|9486|9479|9486|9479|9481|9477|700
1645028690000|2022-02-16 16:24:50|9483|9478|9483|9478|9483|9478|9482|9477|200
1645028710000|2022-02-16 16:25:10|9486|9479|9498|9495|9500|9495|9486|9479|1791
1645028720000|2022-02-16 16:25:20|9500|9494|9496|9491|9500|9494|9495|9490|1296
1645028730000|2022-02-16 16:25:30|9495||9495||9496||9495||100
1645028740000|2022-02-16 16:25:40|9499|9492|9500|9493|9500|9493|9499|9492|400
1645028750000|2022-02-16 16:25:50|9499|9491|9492|9486|9499|9491|9492|9485|1200
1645028760000|2022-02-16 16:26:00|9495|9485|9495|9488|9497|9490|9494|9485|100
1645028770000|2022-02-16 16:26:10|9497|9489|9497|9490|9497|9490|9497|9488|300
1645028780000|2022-02-16 16:26:20|9495|9489|9493|9488|9495|9490|9492|9488|0
1645028790000|2022-02-16 16:26:30|9492|9489|9492|9484|9492|9489|9489|9484|800
1645028800000|2022-02-16 16:26:40|9490|9488|9496|9491|9497|9491|9490|9488|600
1645028810000|2022-02-16 16:26:50|9497|9493|9495|9491|9497|9493|9495|9491|200
1645028820000|2022-02-16 16:27:00|9494|9492|9498|9493|9499|9494|9492|9487|1737
1645028830000|2022-02-16 16:27:10|9497|9492|9506|9500|9506|9500|9497|9492|3127
1645028840000|2022-02-16 16:27:20|9505|9501|9505|9501|9506|9501|9505|9501|0
1645028850000|2022-02-16 16:27:30|9506|9500|9505|9497|9506|9501|9501|9494|929
1645028860000|2022-02-16 16:27:40|9506|9500|9505|9500|9506|9500|9504|9500|1000
1645028870000|2022-02-16 16:27:50|9504||9506||9506||9504||100
1645028880000|2022-02-16 16:28:00|9505|9497|9507|9504|9507|9504|9502|9497|400
1645028890000|2022-02-16 16:28:10|9511|9505|9513|9507|9513|9509|9510|9505|300
1645028900000|2022-02-16 16:28:20|9512|9508|9512|9508|9513|9509|9510|9508|100
1645028910000|2022-02-16 16:28:30|9508|9503|9511|9507|9511|9508|9508|9503|1800
1645028920000|2022-02-16 16:28:40|9510|9506|9511|9506|9511|9506|9510|9506|300
1645028930000|2022-02-16 16:28:50|9512|9508|9512|9508|9512|9509|9512|9508|1212
1645028940000|2022-02-16 16:29:00|9513|9509|9515|9510|9515|9510|9513|9509|1300
1645028950000|2022-02-16 16:29:10|9517|9512|9515|9511|9517|9512|9515|9511|2300
1645028960000|2022-02-16 16:29:20|9514|9510|9513|9508|9514|9510|9513|9508|2532
1645028970000|2022-02-16 16:29:30|||||||||1300
1645028980000|2022-02-16 16:29:40|9514|9510|9517|9510|9517|9512|9514|9510|2642
1645028990000|2022-02-16 16:29:50|9519|9511|9520|9516|9520|9517|9519|9511|2268
1645029000000|2022-02-16 16:30:00|9517|9510|9505|9497|9517|9510|9503|9495|2679
1645029010000|2022-02-16 16:30:10|9504|9495|9499|9492|9507|9496|9499|9492|300
1645029020000|2022-02-16 16:30:20|9498|9493|9491|9485|9498|9493|9491|9485|1000
1645029030000|2022-02-16 16:30:30|9492|9488|9485|9479|9492|9488|9485|9478|1660
1645029040000|2022-02-16 16:30:40|9483|9477|9478|9470|9483|9479|9478|9470|0
1645029050000|2022-02-16 16:30:50|9477|9471|9472|9467|9477|9471|9469|9464|900
1645029060000|2022-02-16 16:31:00|9474|9468|9464|9455|9474|9468|9464|9455|100
1645029070000|2022-02-16 16:31:10|9463|9457|9466|9460|9468|9462|9463|9455|100
1645029080000|2022-02-16 16:31:20|9469|9463|9468|9462|9469|9463|9466|9460|180
1645029090000|2022-02-16 16:31:30|9467|9461|9480|9474|9480|9474|9467|9461|400
1645029100000|2022-02-16 16:31:40|9482|9476|9482|9476|9482|9476|9482|9476|724
1645029110000|2022-02-16 16:31:50||9477||9477||9477||9477|500
1645029120000|2022-02-16 16:32:00|9477|9468|9476|9467|9477|9471|9476|9466|726
1645029130000|2022-02-16 16:32:10|9475|9466|9475|9466|9475|9466|9475|9466|0
1645029140000|2022-02-16 16:32:20|9476|9467|9473|9468|9476|9468|9473|9467|0
1645029150000|2022-02-16 16:32:30|9474|9469|9478|9472|9478|9472|9474|9469|0
1645029160000|2022-02-16 16:32:40|9482|9474|9480|9475|9482|9475|9480|9474|100
1645029170000|2022-02-16 16:32:50|9481||9480||9482||9480||300
1645029180000|2022-02-16 16:33:00|9481|9472|9477|9472|9482|9472|9477|9472|400
1645029190000|2022-02-16 16:33:10|9473|9466|9473|9466|9473|9472|9473|9466|600
1645029200000|2022-02-16 16:33:20|9472|9468|9466|9457|9472|9468|9466|9457|400
1645029210000|2022-02-16 16:33:30|9471|9459|9471|9463|9471|9463|9469|9457|200
1645029220000|2022-02-16 16:33:40|9475|9464|9483|9477|9483|9477|9475|9464|800
1645029230000|2022-02-16 16:33:50|9487|9478|9481|9475|9487|9478|9479|9471|500
1645029240000|2022-02-16 16:34:00|9483||9483||9483||9483||0
1645029250000|2022-02-16 16:34:10|9486|9476|9486|9476|9486|9476|9486|9476|0
1645029260000|2022-02-16 16:34:20|9484|9477|9482|9477|9486|9478|9481|9477|400
1645029270000|2022-02-16 16:34:30|9481|9478|9481|9478|9481|9478|9481|9477|0
1645029280000|2022-02-16 16:34:40|9482|9477|9481|9471|9482|9477|9480|9471|200
1645029290000|2022-02-16 16:34:50|9480|9474|9478|9474|9480|9474|9478|9473|0
1645029300000|2022-02-16 16:35:00|9479|9473|9476|9468|9479|9473|9475|9466|700
1645029310000|2022-02-16 16:35:10|9475|9465|9469|9463|9476|9465|9469|9463|200
1645029320000|2022-02-16 16:35:20|9465|9460|9462|9456|9465|9460|9459|9455|1100
1645029330000|2022-02-16 16:35:30|9466|9458|9466|9458|9466|9459|9465|9458|400
1645029340000|2022-02-16 16:35:40|9464|9457|9466|9459|9466|9459|9464|9457|500
1645029350000|2022-02-16 16:35:50|9474|9460|9474|9467|9474|9467|9473|9460|300
1645029360000|2022-02-16 16:36:00||9468||9469||9471||9468|341
1645029370000|2022-02-16 16:36:10|9473|9468|9474|9462|9474|9468|9473|9462|398
1645029380000|2022-02-16 16:36:20|||||||||100
1645029390000|2022-02-16 16:36:30||9463||9469||9469||9463|100
1645029400000|2022-02-16 16:36:40|9473|9470|9471|9463|9473|9470|9471|9463|100
1645029410000|2022-02-16 16:36:50|9473|9465|9470|9464|9473|9465|9470|9463|250
1645029420000|2022-02-16 16:37:00|9469|9459|9459|9454|9470|9464|9459|9454|1457
1645029430000|2022-02-16 16:37:10|9458|9450|9452|9447|9459|9450|9452|9446|6066
1645029440000|2022-02-16 16:37:20|9455|9450|9457|9452|9457|9452|9454|9450|2600
1645029450000|2022-02-16 16:37:30|9459|9453|9459|9453|9459|9453|9459|9453|0
1645029460000|2022-02-16 16:37:40|9461|9454|9468|9462|9468|9462|9461|9454|3500
1645029480000|2022-02-16 16:38:00|9473|9463|9478|9468|9479|9468|9473|9463|300
1645029490000|2022-02-16 16:38:10|9477|9465|9469|9462|9477|9466|9467|9462|1300
1645029500000|2022-02-16 16:38:20|9473|9463|9472|9466|9478|9469|9472|9463|100
1645029510000|2022-02-16 16:38:30|9475|9469|9478|9470|9479|9470|9475|9469|200
1645029520000|2022-02-16 16:38:40|9479|9465|9470|9465|9479|9466|9470|9465|0
1645029530000|2022-02-16 16:38:50|9469|9461|9468|9462|9469|9462|9467|9461|1082
1645029540000|2022-02-16 16:39:00|9467|9461|9460|9452|9468|9461|9460|9452|950
1645029550000|2022-02-16 16:39:10|9461|9454|9466|9457|9468|9458|9461|9451|300
1645029560000|2022-02-16 16:39:20|9468|9459|9464|9458|9468|9461|9463|9454|310
1645029570000|2022-02-16 16:39:30|9460|9452|9460|9451|9462|9452|9458|9450|100
1645029580000|2022-02-16 16:39:40|9462|9452|9468|9462|9468|9462|9462|9452|548
1645029590000|2022-02-16 16:39:50|9472|9464|9470|9464|9472|9464|9470|9463|1300
1645029600000|2022-02-16 16:40:00|9471|9461|9468|9461|9472|9461|9468|9461|200
1645029610000|2022-02-16 16:40:10||9462||9462||9462||9462|0
1645029620000|2022-02-16 16:40:20||9461||9462||9462||9461|100
1645029630000|2022-02-16 16:40:30||9461||9461||9461||9461|0
1645029640000|2022-02-16 16:40:40||9462||9462||9462||9462|0
1645029650000|2022-02-16 16:40:50|9467|9463|9467|9463|9468|9463|9464|9462|390
1645029660000|2022-02-16 16:41:00|9466|9461|9467|9463|9467|9463|9466|9461|900
1645029670000|2022-02-16 16:41:10|9468|9464|9477|9472|9477|9472|9468|9464|100
1645029680000|2022-02-16 16:41:20|9476|9470|9476|9470|9477|9472|9476|9470|200
1645029690000|2022-02-16 16:41:30|9474|9467|9475|9468|9476|9468|9471|9467|600
1645029700000|2022-02-16 16:41:40|9477|9469|9482|9474|9482|9474|9477|9469|200
1645029710000|2022-02-16 16:41:50|9480||9480||9482||9480||0
1645029720000|2022-02-16 16:42:00|9482||9482||9482||9480||0
1645029730000|2022-02-16 16:42:10|9480|9477|9486|9477|9488|9479|9480|9477|590
1645029740000|2022-02-16 16:42:20|9484|9478|9486|9478|9486|9478|9484|9478|200
1645029750000|2022-02-16 16:42:30|9484|9479|9489|9481|9490|9481|9484|9479|700
1645029760000|2022-02-16 16:42:40|9488|9482|9491|9483|9491|9483|9488|9482|100
1645029770000|2022-02-16 16:42:50|9490|9484|9488|9484|9490|9484|9488|9484|0
1645029780000|2022-02-16 16:43:00|9487|9483|9484|9478|9488|9484|9483|9478|1460
1645029790000|2022-02-16 16:43:10|9482|9475|9484|9478|9484|9478|9482|9475|3000
1645029800000|2022-02-16 16:43:20|9482||9481||9482||9481||0
1645029810000|2022-02-16 16:43:30|9480|9475|9483|9478|9483|9478|9479|9475|200
1645029820000|2022-02-16 16:43:40|9482|9476|9481|9476|9484|9478|9481|9476|0
1645029830000|2022-02-16 16:43:50|9480|9472|9479|9472|9481|9472|9477|9470|1185
1645029840000|2022-02-16 16:44:00|9478|9473|9480|9474|9480|9474|9476|9471|0
1645029850000|2022-02-16 16:44:10|9477|9476|9470|9465|9479|9476|9469|9465|1800
1645029860000|2022-02-16 16:44:20|9472|9466|9471|9469|9473|9469|9471|9466|300
1645029870000|2022-02-16 16:44:30|9472|9471|9479|9474|9479|9474|9472|9471|383
1645029880000|2022-02-16 16:44:40|9483|9477|9489|9483|9489|9485|9482|9477|900
1645029890000|2022-02-16 16:44:50|9488|9486|9494|9487|9494|9488|9488|9486|0
1645029900000|2022-02-16 16:45:00|9498|9488|9494|9487|9498|9488|9494|9487|800
1645029910000|2022-02-16 16:45:10|9495|9488|9495|9488|9497|9488|9494|9488|900
1645029920000|2022-02-16 16:45:20|9497|9489|9495|9490|9497|9490|9495|9489|200
1645029930000|2022-02-16 16:45:30|9493|9489|9495|9485|9495|9489|9489|9483|1278
1645029940000|2022-02-16 16:45:40|9494|9487|9493|9486|9495|9487|9493|9486|100
1645029960000|2022-02-16 16:46:00|9492|9485|9488|9482|9493|9485|9486|9480|500
1645029970000|2022-02-16 16:46:10|9489|9485|9487|9481|9490|9485|9484|9478|300
1645029980000|2022-02-16 16:46:20|9486|9482|9485|9481|9486|9482|9485|9481|0
1645029990000|2022-02-16 16:46:30|9483|9478|9485|9478|9485|9478|9483|9478|0
1645030000000|2022-02-16 16:46:40|9482|9476|9483|9475|9485|9478|9482|9475|735
1645030010000|2022-02-16 16:46:50|9487|9477|9487|9480|9487|9480|9487|9477|200
1645030020000|2022-02-16 16:47:00|9486|9481|9488|9482|9490|9482|9486|9481|0
1645030030000|2022-02-16 16:47:10|9487||9487||9489||9487||0
1645030040000|2022-02-16 16:47:20|9486||9486||9487||9486||118
1645030050000|2022-02-16 16:47:30|9487|9484|9499|9494|9499|9494|9487|9484|500
1645030060000|2022-02-16 16:47:40|9498|9492|9498|9492|9499|9492|9496|9492|100
1645030070000|2022-02-16 16:47:50|9497|9488|9498|9489|9498|9489|9495|9488|300
1645030080000|2022-02-16 16:48:00|9496||9496||9498||9496||0
1645030090000|2022-02-16 16:48:10|9498|9490|9501|9494|9503|9496|9498|9490|1409
1645030100000|2022-02-16 16:48:20|9502|9496|9505|9498|9505|9498|9501|9495|0
1645030110000|2022-02-16 16:48:30|9507|9500|9504|9500|9507|9501|9504|9500|600
1645030120000|2022-02-16 16:48:40|9506|9496|9506|9496|9506|9496|9501|9496|2501
1645030130000|2022-02-16 16:48:50|9505|9495|9504|9495|9505|9496|9499|9494|1349
1645030140000|2022-02-16 16:49:00|9505|9496|9503|9495|9505|9498|9502|9495|300
1645030150000|2022-02-16 16:49:10|9506|9497|9507|9501|9507|9502|9506|9497|300
1645030160000|2022-02-16 16:49:20||9499||9501||9501||9499|0
1645030170000|2022-02-16 16:49:30|9505|9502|9505|9499|9507|9502|9502|9499|639
1645030180000|2022-02-16 16:49:40|9506|9500|9510|9504|9510|9504|9505|9500|468
1645030190000|2022-02-16 16:49:50|9513|9506|9513|9506|9513|9506|9513|9506|0
1645030200000|2022-02-16 16:50:00||9507||9507||9507||9507|0
1645030210000|2022-02-16 16:50:10|9515|9510|9520|9516|9520|9516|9515|9510|490
1645030220000|2022-02-16 16:50:20|9518|9514|9518|9514|9520|9516|9518|9514|500
1645030230000|2022-02-16 16:50:30|9516|9510|9517|9509|9518|9514|9513|9508|743
1645030240000|2022-02-16 16:50:40|9518|9512|9518|9513|9518|9513|9515|9512|2076
1645030250000|2022-02-16 16:50:50|9519|9515|9519|9515|9523|9520|9519|9515|2610
1645030260000|2022-02-16 16:51:00|9518|9509|9515|9509|9518|9511|9514|9508|300
1645030270000|2022-02-16 16:51:10|9514|9508|9513|9506|9514|9508|9511|9506|1184
1645030280000|2022-02-16 16:51:20||9508||9508||9508||9508|0
1645030290000|2022-02-16 16:51:30|9512||9512||9512||9512||100
1645030300000|2022-02-16 16:51:40|9511|9507|9511|9506|9513|9507|9511|9506|337
1645030320000|2022-02-16 16:52:00|||||||||200
1645030330000|2022-02-16 16:52:10|9510|9505|9501|9496|9510|9505|9501|9496|4341
1645030340000|2022-02-16 16:52:20|9503|9497|9506|9502|9506|9502|9502|9497|249
1645030350000|2022-02-16 16:52:30|9505|9501|9506|9501|9506|9501|9505|9501|400
1645030360000|2022-02-16 16:52:40|9504|9500|9504|9499|9506|9500|9504|9499|336
1645030370000|2022-02-16 16:52:50|9506|9500|9506|9502|9506|9502|9506|9500|568
1645030380000|2022-02-16 16:53:00|9508|9503|9508|9504|9508|9504|9508|9503|0
1645030390000|2022-02-16 16:53:10|9507|9503|9505|9500|9507|9503|9504|9499|964
1645030400000|2022-02-16 16:53:20|9503|9501|9503|9499|9503|9503|9503|9499|300
1645030410000|2022-02-16 16:53:30|9502|9497|9504|9500|9504|9501|9501|9497|300
1645030420000|2022-02-16 16:53:40|9507|9501|9507|9502|9507|9503|9505|9500|300
1645030430000|2022-02-16 16:53:50|9505|9500|9505|9500|9507|9502|9505|9500|0
1645030440000|2022-02-16 16:54:00|9504|9501|9498|9493|9505|9501|9498|9493|300
1645030450000|2022-02-16 16:54:10|9497|9491|9500|9494|9502|9495|9497|9491|300
1645030460000|2022-02-16 16:54:20|9499||9497||9499||9497||200
1645030470000|2022-02-16 16:54:30|9500|9495|9500|9495|9501|9496|9498|9494|200
1645030480000|2022-02-16 16:54:40|9501|9496|9505|9499|9506|9501|9500|9496|100
1645030490000|2022-02-16 16:54:50|9504||9504||9504||9504||500
1645030500000|2022-02-16 16:55:00|9503|9500|9505|9502|9507|9502|9502|9500|350
1645030510000|2022-02-16 16:55:10|9507|9504|9505|9502|9507|9504|9505|9501|500
1645030520000|2022-02-16 16:55:20|9507|9504|9510|9507|9510|9507|9507|9504|200
1645030530000|2022-02-16 16:55:30|9509|9504|9508|9504|9510|9506|9508|9504|200
1645030540000|2022-02-16 16:55:40|9509|9505|9514|9510|9514|9511|9509|9505|545
1645030550000|2022-02-16 16:55:50|9511|9508|9510|9507|9511|9508|9506|9502|2164
1645030560000|2022-02-16 16:56:00|9512|9506|9512|9507|9512|9507|9512|9506|0
1645030570000|2022-02-16 16:56:10||9508||9508||9508||9508|200
1645030580000|2022-02-16 16:56:20|9514|9511|9518|9513|9518|9514|9514|9511|600
1645030590000|2022-02-16 16:56:30|9517||9518||9518||9517||200
1645030600000|2022-02-16 16:56:40|9517|9512|9514|9511|9517|9512|9514|9511|400
1645030610000|2022-02-16 16:56:50|9513|9509|9510|9508|9513|9509|9510|9507|583
1645030620000|2022-02-16 16:57:00|9511|9507|9513|9509|9514|9510|9510|9507|500
1645030630000|2022-02-16 16:57:10|9515|9510|9515|9509|9515|9511|9513|9509|0
1645030640000|2022-02-16 16:57:20|9514|9510|9515|9513|9515|9513|9514|9510|500
1645030650000|2022-02-16 16:57:30|9518|9514|9520|9517|9520|9517|9518|9514|100
1645030660000|2022-02-16 16:57:40|9522|9518|9525|9522|9527|9522|9522|9518|2200
1645030670000|2022-02-16 16:57:50|9524|9520|9524|9520|9525|9522|9522|9520|1476
1645030680000|2022-02-16 16:58:00|9523|9521|9522|9516|9525|9521|9522|9516|950
1645030690000|2022-02-16 16:58:10|9523|9517|9521|9516|9523|9518|9521|9516|600
1645030700000|2022-02-16 16:58:20|9520|9517|9520|9515|9521|9517|9519|9514|1600
1645030710000|2022-02-16 16:58:30|9519|9516|9518|9514|9520|9516|9517|9514|900
1645030720000|2022-02-16 16:58:40|9519|9512|9514|9508|9519|9512|9512|9508|410
1645030730000|2022-02-16 16:58:50|9513||9513||9513||9513||1500
1645030740000|2022-02-16 16:59:00|||||||||300
1645030750000|2022-02-16 16:59:10|9516|9509|9520|9516|9520|9518|9516|9509|1200
1645030760000|2022-02-16 16:59:20|9519|9514|9520|9515|9520|9515|9519|9514|1992
1645030770000|2022-02-16 16:59:30|9518|9514|9518|9515|9520|9515|9518|9514|100
1645030780000|2022-02-16 16:59:40|9517|9514|9517|9512|9518|9514|9516|9511|1020
1645030790000|2022-02-16 16:59:50|9518|9513|9518|9512|9518|9513|9518|9512|800
1645030800000|2022-02-16 17:00:00|9517|9513|9517|9513|9518|9513|9517|9513|0
1645030810000|2022-02-16 17:00:10|||||||||100
1645030820000|2022-02-16 17:00:20|9516|9512|9508|9505|9516|9512|9508|9505|900
1645030830000|2022-02-16 17:00:30|9507|9504|9507|9503|9507|9504|9506|9503|2000
1645030840000|2022-02-16 17:00:40|9508|9504|9510|9505|9510|9508|9508|9504|1200
1645030850000|2022-02-16 17:00:50|9508|9506|9503|9498|9508|9506|9503|9498|1100
1645030860000|2022-02-16 17:01:00|9502|9499|9502|9497|9502|9499|9501|9497|500
1645030870000|2022-02-16 17:01:10|9503|9499|9506|9502|9507|9502|9503|9499|1999
1645030880000|2022-02-16 17:01:20|9503|9501|9502|9497|9503|9501|9501|9497|500
1645030890000|2022-02-16 17:01:30|9500|9498|9498|9493|9500|9498|9497|9493|100
1645030900000|2022-02-16 17:01:40|9497|9494|9495|9490|9499|9494|9495|9490|200
1645030910000|2022-02-16 17:01:50|9498|9493|9495|9490|9498|9493|9495|9490|0
1645030920000|2022-02-16 17:02:00|9496|9491|9490|9486|9496|9492|9487|9482|6150
1645030930000|2022-02-16 17:02:10|9489|9488|9489|9483|9490|9488|9489|9483|3735
1645030940000|2022-02-16 17:02:20|9487|9484|9479|9473|9488|9484|9477|9473|1100
1645030950000|2022-02-16 17:02:30|9478|9472|9474|9468|9478|9473|9474|9468|700
1645030960000|2022-02-16 17:02:40|9476|9470|9491|9484|9491|9484|9476|9470|2800
1645030970000|2022-02-16 17:02:50|9492|9485|9489|9485|9492|9485|9489|9485|700
1645030980000|2022-02-16 17:03:00|9488|9484|9495|9490|9496|9491|9488|9483|1876
1645030990000|2022-02-16 17:03:10|9496|9491|9492|9487|9496|9491|9488|9482|900
1645031000000|2022-02-16 17:03:20|9490|9485|9490|9486|9490|9486|9490|9485|100
1645031010000|2022-02-16 17:03:30|||||||||266
1645031020000|2022-02-16 17:03:40|9489|9484|9495|9490|9499|9494|9488|9484|3538
1645031030000|2022-02-16 17:03:50|9490|9489|9489|9483|9493|9489|9488|9483|438
1645031040000|2022-02-16 17:04:00|9488|9481|9494|9487|9495|9487|9487|9481|2446
1645031050000|2022-02-16 17:04:10|9493|9485|9495|9488|9495|9490|9493|9485|0
1645031060000|2022-02-16 17:04:20||9486||9487||9487||9486|0
1645031070000|2022-02-16 17:04:30|9494|9488|9494|9489|9494|9489|9493|9488|0
1645031080000|2022-02-16 17:04:40|9493||9493||9493||9493||0
1645031090000|2022-02-16 17:04:50|9492|9488|9489|9485|9492|9488|9489|9485|1400
1645031100000|2022-02-16 17:05:00|9491|9486|9494|9490|9494|9490|9491|9486|2680
1645031110000|2022-02-16 17:05:10||9491||9491||9491||9491|0
1645031120000|2022-02-16 17:05:20|9493|9490|9497|9493|9497|9493|9491|9489|662
1645031130000|2022-02-16 17:05:30|9496||9496||9497||9496||0
1645031140000|2022-02-16 17:05:40|9497||9499||9499||9497||100
1645031170000|2022-02-16 17:06:10|9498|9491|9494|9491|9498|9491|9494|9491|200
1645031180000|2022-02-16 17:06:20|9495|9489|9489|9486|9495|9491|9488|9486|4084
1645031190000|2022-02-16 17:06:30||9487||9486||9487||9486|200
1645031200000|2022-02-16 17:06:40||9487||9487||9487||9487|0
1645031210000|2022-02-16 17:06:50|9490|9486|9496|9491|9496|9491|9490|9486|1306
1645031220000|2022-02-16 17:07:00|9499|9492|9498|9495|9500|9495|9498|9492|1421
1645031230000|2022-02-16 17:07:10||9494||9495||9495||9494|0
1645031240000|2022-02-16 17:07:20|9497|9493|9499|9493|9499|9493|9495|9489|1730
1645031250000|2022-02-16 17:07:30|9500|9495|9500|9495|9500|9495|9500|9494|0
1645031260000|2022-02-16 17:07:40|9499|9496|9502|9499|9502|9499|9499|9496|493
1645031270000|2022-02-16 17:07:50|9500|9497|9501|9498|9502|9498|9500|9496|550
1645031280000|2022-02-16 17:08:00|9502|9497|9506|9501|9507|9501|9502|9497|1455
1645031290000|2022-02-16 17:08:10|9507|9502|9506|9502|9507|9502|9506|9502|1250
1645031300000|2022-02-16 17:08:20|9504|9501|9502|9499|9504|9501|9502|9499|780
1645031310000|2022-02-16 17:08:30|9504|9498|9508|9505|9508|9505|9504|9498|200
1645031320000|2022-02-16 17:08:40|||||||||600
1645031330000|2022-02-16 17:08:50|9507|9503|9505|9500|9507|9503|9505|9499|400
1645031340000|2022-02-16 17:09:00|9504|9501|9502|9500|9504|9501|9502|9496|175
1645031350000|2022-02-16 17:09:10|9504|9501|9504|9502|9504|9502|9504|9501|1306
1645031360000|2022-02-16 17:09:20|9503|9501|9504|9501|9504|9502|9503|9498|600
1645031370000|2022-02-16 17:09:30||9502||9502||9502||9501|0
1645031380000|2022-02-16 17:09:40|9506|9503|9507|9503|9510|9505|9504|9503|800
1645031390000|2022-02-16 17:09:50|9506||9506||9506||9506||0
1645031400000|2022-02-16 17:10:00|9502|9501|9499|9494|9502|9501|9499|9493|1000
1645031410000|2022-02-16 17:10:10|9497|9493|9499|9491|9499|9493|9490|9486|1704
1645031420000|2022-02-16 17:10:20|9502|9492|9505|9500|9505|9501|9502|9492|2771
1645031430000|2022-02-16 17:10:30|||||||||120
1645031440000|2022-02-16 17:10:40|9504|9501|9504|9499|9505|9501|9504|9499|592
1645031450000|2022-02-16 17:10:50|9506|9500|9503|9499|9506|9502|9503|9499|300
1645031460000|2022-02-16 17:11:00|9504|9500|9498|9493|9504|9501|9498|9493|300
1645031470000|2022-02-16 17:11:10|9499|9495|9498|9493|9501|9498|9498|9493|100
1645031480000|2022-02-16 17:11:20|9499|9494|9498|9493|9499|9494|9494|9492|975
1645031490000|2022-02-16 17:11:30|9501|9496|9501|9495|9501|9497|9501|9494|100
1645031500000|2022-02-16 17:11:40|9504|9496|9504|9500|9504|9500|9503|9495|0
1645031510000|2022-02-16 17:11:50||9501||9501||9501||9501|100
1645031520000|2022-02-16 17:12:00|9506|9502|9509|9506|9509|9506|9506|9502|1684
1645031530000|2022-02-16 17:12:10|9507|9504|9512|9507|9512|9507|9506|9500|1700
1645031540000|2022-02-16 17:12:20|9514|9509|9514|9510|9514|9510|9514|9509|1600
1645031550000|2022-02-16 17:12:30|9516|9511|9513|9510|9517|9512|9513|9510|600
1645031560000|2022-02-16 17:12:40|9515|9511|9510|9504|9515|9511|9510|9504|700
1645031570000|2022-02-16 17:12:50|9514|9505|9515|9511|9515|9512|9510|9505|3241
1645031580000|2022-02-16 17:13:00|9519|9512|9518|9511|9521|9515|9518|9511|2351
1645031590000|2022-02-16 17:13:10|9517|9508|9515|9509|9517|9510|9513|9507|0
1645031600000|2022-02-16 17:13:20|9517|9510|9515|9508|9517|9510|9512|9503|500
1645031610000|2022-02-16 17:13:30|9518|9509|9522|9517|9522|9517|9518|9509|200
1645031620000|2022-02-16 17:13:40|9524|9518|9524|9520|9524|9520|9524|9517|100
1645031630000|2022-02-16 17:13:50|9523|9518|9523|9518|9523|9519|9523|9517|944
1645031640000|2022-02-16 17:14:00|9522|9519|9520|9516|9522|9519|9520|9516|1022
1645031650000|2022-02-16 17:14:10|9519|9511|9514|9511|9519|9511|9513|9511|649
1645031660000|2022-02-16 17:14:20|9515|9513|9520|9517|9520|9517|9515|9513|503
1645031670000|2022-02-16 17:14:30||9516||9516||9517||9516|100
1645031680000|2022-02-16 17:14:40|9517|9512|9519|9513|9520|9513|9516|9512|200
1645031690000|2022-02-16 17:14:50|9518|9511|9515|9510|9518|9511|9514|9508|0
1645031700000|2022-02-16 17:15:00|9514|9508|9513|9508|9515|9510|9513|9508|100
1645031710000|2022-02-16 17:15:10|9517|9510|9515|9513|9517|9513|9515|9510|1300
1645031720000|2022-02-16 17:15:20|9514|9512|9515|9511|9515|9512|9514|9511|1000
1645031730000|2022-02-16 17:15:30|9514|9508|9514|9508|9514|9508|9514|9508|100
1645031740000|2022-02-16 17:15:40|9513|9509|9513|9508|9515|9509|9513|9508|200
1645031750000|2022-02-16 17:15:50|9512|9509|9512|9509|9513|9509|9512|9509|0
1645031760000|2022-02-16 17:16:00|9513|9510|9513|9509|9517|9511|9510|9507|2085
1645031770000|2022-02-16 17:16:10|9517|9508|9517|9512|9517|9512|9513|9508|222
1645031780000|2022-02-16 17:16:20|9514|9513|9514|9508|9517|9513|9508|9505|516
1645031790000|2022-02-16 17:16:30|9515|9509|9515|9509|9516|9509|9515|9509|0
1645031800000|2022-02-16 17:16:40|9514|9508|9513|9507|9515|9509|9512|9507|0
1645031810000|2022-02-16 17:16:50|9512|9509|9512|9509|9513|9509|9512|9509|200
1645031820000|2022-02-16 17:17:00|9513|9508|9497|9492|9513|9508|9497|9490|3174
1645031830000|2022-02-16 17:17:10|9499|9495|9500|9495|9500|9495|9499|9493|2200
1645031840000|2022-02-16 17:17:20|9504|9498|9510|9505|9510|9505|9504|9497|24112
1645031850000|2022-02-16 17:17:30|9513|9506|9515|9510|9515|9511|9513|9506|600
1645031870000|2022-02-16 17:17:50|9514|9509|9507|9502|9514|9509|9507|9502|621
1645031880000|2022-02-16 17:18:00|9506|9498|9502|9495|9507|9498|9501|9495|604
1645031890000|2022-02-16 17:18:10|9501|9494|9498|9493|9501|9494|9497|9491|200
1645031900000|2022-02-16 17:18:20|9497|9492|9491|9486|9497|9493|9491|9486|970
1645031910000|2022-02-16 17:18:30|9494|9485|9496|9489|9496|9489|9494|9485|206
1645031920000|2022-02-16 17:18:40|9494|9488|9503|9495|9503|9495|9493|9488|100
1645031930000|2022-02-16 17:18:50|9504|9496|9504|9498|9504|9498|9503|9495|0
1645031940000|2022-02-16 17:19:00|9503|9497|9502|9497|9503|9497|9502|9497|1767
1645031950000|2022-02-16 17:19:10|9503|9498|9507|9501|9508|9501|9503|9498|1878
1645031960000|2022-02-16 17:19:20|9506|9502|9506|9501|9506|9503|9506|9501|200
1645031970000|2022-02-16 17:19:30|9509|9502|9508|9501|9509|9502|9508|9501|0
1645031980000|2022-02-16 17:19:40|9509|9502|9509|9503|9510|9503|9509|9502|225
1645031990000|2022-02-16 17:19:50|9510|9504|9509|9503|9510|9504|9509|9503|300
1645032000000|2022-02-16 17:20:00|9510|9504|9506|9500|9510|9505|9505|9499|900
1645032010000|2022-02-16 17:20:10|9505|9498|9505|9500|9505|9500|9505|9498|411
1645032020000|2022-02-16 17:20:20|9506|9498|9511|9507|9512|9507|9506|9498|1506
1645032030000|2022-02-16 17:20:30|9512|9509|9512|9510|9512|9510|9512|9509|1576
1645032040000|2022-02-16 17:20:40|9513|9511|9517|9512|9518|9514|9513|9511|500
1645032050000|2022-02-16 17:20:50|9515|9511|9514|9511|9515|9511|9514|9510|1200
1645032060000|2022-02-16 17:21:00|9513|9510|9513|9508|9513|9510|9513|9506|869
1645032070000|2022-02-16 17:21:10|9512|9506|9512|9506|9512|9506|9512|9506|0
1645032080000|2022-02-16 17:21:20|9514|9507|9518|9511|9518|9512|9514|9506|2300
1645032090000|2022-02-16 17:21:30|9516|9512|9517|9511|9518|9512|9516|9510|0
1645032100000|2022-02-16 17:21:40|9518|9512|9516|9511|9518|9512|9516|9510|0
1645032110000|2022-02-16 17:21:50|9518|9510|9517|9510|9518|9511|9516|9510|300
1645032120000|2022-02-16 17:22:00|9516|9512|9520|9517|9521|9519|9516|9511|1190
1645032130000|2022-02-16 17:22:10|9521|9518|9522|9519|9522|9519|9521|9518|1643
1645032140000|2022-02-16 17:22:20|9525|9518|9525|9520|9525|9520|9525|9518|250
1645032150000|2022-02-16 17:22:30|9524|9519|9525|9520|9525|9521|9524|9519|397
1645032160000|2022-02-16 17:22:40|9529|9522|9529|9524|9529|9524|9529|9522|229
1645032170000|2022-02-16 17:22:50|9528|9522|9528|9523|9530|9524|9528|9522|100
1645032180000|2022-02-16 17:23:00|9530||9529||9530||9527||0
1645032190000|2022-02-16 17:23:10|9530|9524|9530|9524|9530|9524|9528|9524|0
1645032200000|2022-02-16 17:23:20|9529|9525|9530|9525|9530|9528|9528|9525|301
1645032210000|2022-02-16 17:23:30||9526||9526||9526||9526|0
1645032230000|2022-02-16 17:23:50|9529|9525|9530|9525|9530|9525|9529|9525|300
1645032240000|2022-02-16 17:24:00|9528|9522|9526|9520|9528|9523|9526|9520|500
1645032250000|2022-02-16 17:24:10|9525|9522|9525|9520|9525|9522|9525|9520|300
1645032260000|2022-02-16 17:24:20|9524|9519|9521|9517|9524|9519|9521|9517|800
1645032270000|2022-02-16 17:24:30|9520|9515|9517|9514|9520|9516|9517|9511|500
1645032280000|2022-02-16 17:24:40|9519|9513|9521|9516|9521|9516|9519|9513|100
1645032290000|2022-02-16 17:24:50|9520||9521||9521||9520||300
1645032300000|2022-02-16 17:25:00|9520|9511|9515|9510|9521|9511|9515|9510|500
1645032310000|2022-02-16 17:25:10|9516|9512|9521|9515|9521|9515|9515|9510|100
1645032320000|2022-02-16 17:25:20|9520|9516|9520|9516|9521|9516|9520|9516|0
1645032330000|2022-02-16 17:25:30|9521|9517|9521|9517|9521|9517|9520|9514|100
1645032340000|2022-02-16 17:25:40|9523|9518|9524|9518|9525|9518|9523|9515|200
1645032350000|2022-02-16 17:25:50|9525|9519|9522|9516|9525|9519|9521|9515|100
1645032360000|2022-02-16 17:26:00|9521|9514|9519|9515|9521|9515|9517|9514|0
1645032370000|2022-02-16 17:26:10|9518|9514|9518|9515|9518|9515|9518|9514|0
1645032380000|2022-02-16 17:26:20|9517|9514|9516|9511|9518|9514|9516|9510|400
1645032390000|2022-02-16 17:26:30|9515|9510|9514|9509|9515|9511|9513|9508|475
1645032400000|2022-02-16 17:26:40|9516|9508|9514|9510|9516|9512|9513|9508|300
1645032410000|2022-02-16 17:26:50|9515|9509|9513|9509|9515|9509|9513|9509|0
1645032420000|2022-02-16 17:27:00|9514||9514||9514||9513||1100
1645032430000|2022-02-16 17:27:10|9513|9510|9515|9510|9515|9511|9513|9509|200
1645032440000|2022-02-16 17:27:20|9514|9511|9514|9511|9514|9511|9514|9511|100
1645032450000|2022-02-16 17:27:30|9513|9510|9513|9510|9513|9510|9510|9506|400
1645032460000|2022-02-16 17:27:40|9512|9509|9513|9508|9513|9510|9512|9508|0
1645032470000|2022-02-16 17:27:50|9512||9511||9513||9511||0
1645032480000|2022-02-16 17:28:00|9510|9507|9510|9506|9510|9507|9507|9505|1000
1645032490000|2022-02-16 17:28:10||9507||9507||9507||9507|100
1645032500000|2022-02-16 17:28:20|9513|9510|9513|9508|9513|9511|9513|9508|100
1645032510000|2022-02-16 17:28:30|9512|9507|9507|9500|9513|9507|9507|9500|100
1645032520000|2022-02-16 17:28:40||9499||9499||9501||9499|0
1645032530000|2022-02-16 17:28:50|9503|9500|9497|9492|9503|9500|9497|9492|600
1645032540000|2022-02-16 17:29:00|9496|9490|9495|9488|9496|9490|9494|9488|100
1645032550000|2022-02-16 17:29:10|9494|9487|9492|9486|9494|9487|9492|9485|0
1645032560000|2022-02-16 17:29:20|9491|9487|9488|9482|9491|9488|9488|9482|646
1645032570000|2022-02-16 17:29:30|9490|9483|9488|9482|9492|9484|9488|9482|0
1645032580000|2022-02-16 17:29:40|9489|9481|9488|9482|9489|9482|9488|9481|100
1645032590000|2022-02-16 17:29:50||9481||9481||9481||9481|200
1645032600000|2022-02-16 17:30:00|9487|9479|9475|9470|9487|9479|9475|9470|300
1645032610000|2022-02-16 17:30:10|9477|9472|9473|9465|9477|9473|9473|9465|1000
1645032620000|2022-02-16 17:30:20|9470|9466|9468|9463|9473|9468|9468|9463|300
1645032630000|2022-02-16 17:30:30|9469|9464|9466|9460|9470|9464|9466|9460|0
1645032640000|2022-02-16 17:30:40|9465|9461|9455|9453|9465|9461|9455|9453|200
1645032650000|2022-02-16 17:30:50|9454|9450|9446|9441|9454|9450|9446|9440|400
1645032660000|2022-02-16 17:31:00|9448|9442|9440|9434|9450|9443|9434|9428|7925
1645032670000|2022-02-16 17:31:10|9441|9433|9427|9422|9441|9433|9427|9421|300
1645032680000|2022-02-16 17:31:20|9429|9423|9429|9423|9429|9424|9426|9421|200
1645032690000|2022-02-16 17:31:30|9428|9424|9430|9423|9432|9426|9428|9421|400
1645032700000|2022-02-16 17:31:40|9429|9425|9428|9421|9430|9425|9426|9420|500
1645032710000|2022-02-16 17:31:50|9429|9422|9425|9419|9429|9425|9425|9419|300
1645032720000|2022-02-16 17:32:00|9421|9420|9422|9416|9422|9420|9419|9414|690
1645032730000|2022-02-16 17:32:10|9423|9417|9422|9415|9424|9420|9422|9415|100
1645032740000|2022-02-16 17:32:20|9420|9414|9421|9415|9423|9415|9420|9414|200
1645032750000|2022-02-16 17:32:30|9422|9416|9421|9415|9423|9416|9421|9415|200
1645032760000|2022-02-16 17:32:40||9416||9416||9416||9415|400
1645032770000|2022-02-16 17:32:50||9415||9417||9417||9415|110
1645032780000|2022-02-16 17:33:00|9423|9418|9425|9418|9426|9422|9423|9417|200
1645032790000|2022-02-16 17:33:10|9424|9417|9417|9413|9424|9417|9417|9411|300
1645032800000|2022-02-16 17:33:20|9416||9417||9417||9416||200
1645032810000|2022-02-16 17:33:30|9419|9411|9413|9410|9419|9411|9413|9410|207
1645032820000|2022-02-16 17:33:40|9410|9407|9413|9406|9413|9407|9401|9400|3229
1645032830000|2022-02-16 17:33:50|9412|9408|9418|9411|9418|9411|9412|9407|4400
1645032840000|2022-02-16 17:34:00|9415|9410|9416|9411|9416|9411|9415|9410|200
1645032850000|2022-02-16 17:34:10|9415|9410|9415|9410|9415|9410|9413|9409|191
1645032860000|2022-02-16 17:34:20|9418|9411|9418|9413|9421|9413|9418|9411|600
1645032870000|2022-02-16 17:34:30|9417|9412|9417|9410|9417|9413|9415|9410|200
1645032880000|2022-02-16 17:34:40|9418|9411|9409|9406|9418|9412|9409|9406|1500
1645032890000|2022-02-16 17:34:50|9413|9407|9414|9408|9414|9408|9413|9407|0
1645032900000|2022-02-16 17:35:00|9416|9409|9407|9400|9416|9410|9405|9400|3050
1645032910000|2022-02-16 17:35:10|9406|9401|9406|9400|9407|9402|9405|9400|0
1645032920000|2022-02-16 17:35:20|9405|9401|9404|9400|9406|9401|9404|9400|1500
1645032930000|2022-02-16 17:35:30|9402|9397|9402|9396|9403|9397|9394|9388|5396
1645032940000|2022-02-16 17:35:40|9403|9395|9388|9383|9403|9398|9388|9382|584
1645032950000|2022-02-16 17:35:50|9386|9382|9386|9379|9387|9382|9379|9371|2150
1645032960000|2022-02-16 17:36:00|9391|9378|9389|9380|9391|9383|9384|9378|2361
1645032970000|2022-02-16 17:36:10|9390|9381|9396|9390|9396|9390|9390|9380|1000
1645032980000|2022-02-16 17:36:20||9389||9389||9390||9388|100
1645032990000|2022-02-16 17:36:30|9395|9388|9394|9384|9396|9388|9394|9384|200
1645033000000|2022-02-16 17:36:40|9396|9386|9396|9391|9396|9391|9396|9386|300
1645033010000|2022-02-16 17:36:50|9399|9393|9402|9397|9402|9397|9399|9393|638
1645033020000|2022-02-16 17:37:00|9403|9398|9404|9399|9404|9399|9403|9397|100
1645033030000|2022-02-16 17:37:10|9405|9400|9409|9403|9409|9403|9405|9400|1150
1645033040000|2022-02-16 17:37:20|9410|9404|9408|9403|9410|9406|9408|9403|400
1645033050000|2022-02-16 17:37:30||9402||9404||9404||9402|100
1645033060000|2022-02-16 17:37:40||9403||9404||9404||9402|1400
1645033070000|2022-02-16 17:37:50|9409|9405|9418|9412|9419|9414|9409|9404|2832
1645033080000|2022-02-16 17:38:00|9419|9409|9415|9410|9419|9410|9415|9407|100
1645033090000|2022-02-16 17:38:10|9414|9411|9415|9410|9415|9411|9414|9410|200
1645033100000|2022-02-16 17:38:20|9416|9411|9424|9417|9424|9417|9416|9411|504
1645033110000|2022-02-16 17:38:30|9421|9416|9425|9418|9426|9418|9420|9416|1600
1645033120000|2022-02-16 17:38:40|9426|9419|9426|9419|9426|9419|9424|9418|1900
1645033130000|2022-02-16 17:38:50|9427|9420|9429|9425|9429|9425|9427|9420|950
1645033140000|2022-02-16 17:39:00||9426||9425||9426||9425|300
1645033150000|2022-02-16 17:39:10|9428|9424|9431|9423|9431|9424|9423|9418|1562
1645033160000|2022-02-16 17:39:20|9430|9426|9435|9429|9436|9429|9430|9426|0
1645033170000|2022-02-16 17:39:30|9436|9428|9435|9429|9436|9430|9432|9425|100
1645033180000|2022-02-16 17:39:40|9434|9428|9434|9428|9435|9429|9434|9428|200
1645033190000|2022-02-16 17:39:50||9429||9428||9429||9428|0
1645033200000|2022-02-16 17:40:00|9432|9429|9428|9423|9432|9429|9428|9423|200
1645033210000|2022-02-16 17:40:10||9422||9423||9423||9422|100
1645033220000|2022-02-16 17:40:20|9431|9425|9429|9423|9431|9425|9429|9423|657
1645033230000|2022-02-16 17:40:30|9432|9424|9429|9423|9432|9424|9429|9423|0
1645033240000|2022-02-16 17:40:40|9428|9421|9430|9423|9432|9424|9427|9420|120
1645033250000|2022-02-16 17:40:50|9427|9422|9430|9423|9430|9423|9427|9421|0
1645033260000|2022-02-16 17:41:00|9427|9424|9429|9424|9429|9424|9427|9423|0
1645033270000|2022-02-16 17:41:10|9428|9423|9419|9414|9431|9426|9419|9414|400
1645033290000|2022-02-16 17:41:30|||||||||500
1645033300000|2022-02-16 17:41:40|9417|9411|9419|9415|9419|9415|9416|9411|787
1645033310000|2022-02-16 17:41:50|9420|9416|9417|9411|9420|9417|9417|9411|400
1645033320000|2022-02-16 17:42:00|9416|9412|9423|9419|9423|9420|9416|9412|1000
1645033330000|2022-02-16 17:42:10|9427|9418|9427|9420|9427|9420|9427|9418|100
1645033340000|2022-02-16 17:42:20|9429|9422|9431|9425|9432|9425|9429|9422|200
1645033350000|2022-02-16 17:42:30|9432|9429|9437|9432|9437|9434|9432|9429|0
1645033360000|2022-02-16 17:42:40|9441|9433|9440|9432|9441|9433|9439|9432|1250
1645033370000|2022-02-16 17:42:50|9439|9429|9435|9430|9439|9430|9435|9428|200
1645033380000|2022-02-16 17:43:00|9434|9428|9433|9426|9434|9430|9428|9420|410
1645033390000|2022-02-16 17:43:10|9434|9424|9431|9427|9434|9427|9431|9424|700
1645033400000|2022-02-16 17:43:20|9430|9424|9426|9422|9430|9424|9425|9420|7247
1645033410000|2022-02-16 17:43:30|9428|9423|9432|9426|9432|9426|9428|9423|731
1645033420000|2022-02-16 17:43:40|9431|9425|9432|9426|9432|9426|9431|9425|0
1645033430000|2022-02-16 17:43:50|9431|9427|9432|9426|9432|9428|9431|9426|406
1645033440000|2022-02-16 17:44:00|9436|9429|9433|9429|9436|9431|9432|9429|400
1645033450000|2022-02-16 17:44:10|9432|9426|9433|9428|9433|9428|9431|9426|100
1645033460000|2022-02-16 17:44:20|9434|9430|9437|9433|9437|9433|9434|9430|200
1645033470000|2022-02-16 17:44:30|9438|9435|9431|9426|9441|9437|9431|9426|2400
1645033480000|2022-02-16 17:44:40|9434|9427|9434|9429|9434|9430|9431|9427|2928
1645033490000|2022-02-16 17:44:50|9433|9428|9433|9426|9434|9428|9430|9425|800
1645033500000|2022-02-16 17:45:00|9434|9428|9433|9430|9434|9430|9432|9427|2200
1645033510000|2022-02-16 17:45:10|9434|9429|9431|9426|9437|9431|9429|9426|900
1645033520000|2022-02-16 17:45:20|9432|9427|9437|9432|9438|9432|9430|9426|800
1645033530000|2022-02-16 17:45:30|9438|9431|9426|9421|9438|9432|9425|9421|5006
1645033540000|2022-02-16 17:45:40|9427|9418|9422|9418|9427|9418|9422|9418|530
1645033550000|2022-02-16 17:45:50|9421|9420|9422|9417|9426|9420|9419|9417|2400
1645033560000|2022-02-16 17:46:00|9425|9418|9422|9416|9426|9419|9418|9416|1300
1645033570000|2022-02-16 17:46:10|9425|9417|9423|9416|9426|9419|9421|9416|400
1645033580000|2022-02-16 17:46:20|9422|9413|9420|9414|9423|9415|9419|9413|300
1645033590000|2022-02-16 17:46:30|9415|9413|9412|9407|9415|9413|9409|9406|5377
1645033600000|2022-02-16 17:46:40|9413|9409|9414|9410|9421|9415|9413|9409|1000
1645033610000|2022-02-16 17:46:50|9418||9411||9418||9411||603
1645033620000|2022-02-16 17:47:00|9415|9407|9420|9413|9420|9413|9415|9407|1300
1645033630000|2022-02-16 17:47:10|9421|9414|9420|9415|9421|9415|9420|9412|0
1645033640000|2022-02-16 17:47:20|9421|9416|9422|9414|9425|9417|9421|9414|200
1645033650000|2022-02-16 17:47:30|9423|9416|9425|9420|9425|9420|9423|9416|0
1645033660000|2022-02-16 17:47:40|9423|9419|9422|9415|9423|9421|9422|9415|100
1645033670000|2022-02-16 17:47:50|9421|9416|9420|9414|9421|9416|9420|9414|100
1645033680000|2022-02-16 17:48:00|9419|9415|9419|9415|9419|9415|9419|9414|350
1645033690000|2022-02-16 17:48:10|9422|9417|9422|9417|9422|9417|9422|9417|100
1645033700000|2022-02-16 17:48:20|9421|9415|9421|9416|9421|9416|9421|9415|400
1645033710000|2022-02-16 17:48:30|9426|9420|9428|9422|9428|9422|9426|9419|100
1645033730000|2022-02-16 17:48:50|9430|9423|9428|9423|9430|9423|9428|9423|0
1645033740000|2022-02-16 17:49:00||9424||9424||9424||9423|0
1645033750000|2022-02-16 17:49:10|9427|9423|9427|9423|9427|9423|9427|9423|100
1645033760000|2022-02-16 17:49:20|9426|9422|9424|9418|9427|9422|9424|9418|500
1645033770000|2022-02-16 17:49:30|9423|9419|9423|9420|9423|9420|9423|9417|0
1645033780000|2022-02-16 17:49:40|9425|9421|9424|9419|9425|9421|9424|9417|0
1645033790000|2022-02-16 17:49:50||9418||9419||9419||9418|300
1645033800000|2022-02-16 17:50:00|9425|9420|9425|9420|9425|9421|9424|9419|1100
1645033810000|2022-02-16 17:50:10|9427|9421|9429|9424|9429|9424|9427|9421|1150
1645033820000|2022-02-16 17:50:20|9428|9422|9427|9422|9428|9423|9427|9422|100
1645033830000|2022-02-16 17:50:30|9428|9423|9422|9417|9428|9423|9422|9417|100
1645033840000|2022-02-16 17:50:40||9418||9417||9418||9417|200
1645033850000|2022-02-16 17:50:50|9426|9418|9422|9417|9426|9418|9422|9417|250
1645033860000|2022-02-16 17:51:00|9421||9423||9424||9420||1550
1645033870000|2022-02-16 17:51:10|9424|9418|9424|9420|9424|9420|9423|9417|100
1645033880000|2022-02-16 17:51:20|9423|9419|9423|9417|9424|9420|9422|9417|100
1645033890000|2022-02-16 17:51:30|9424|9419|9431|9426|9432|9426|9423|9417|1000
1645033900000|2022-02-16 17:51:40|9433|9427|9435|9431|9435|9431|9432|9427|900
1645033910000|2022-02-16 17:51:50|9436|9432|9435|9431|9436|9433|9435|9431|480
1645033920000|2022-02-16 17:52:00|9433|9430|9436|9430|9436|9431|9431|9426|300
1645033930000|2022-02-16 17:52:10||9431||9430||9431||9430|0
1645033940000|2022-02-16 17:52:20|9433|9428|9431|9424|9433|9428|9430|9424|200
1645033950000|2022-02-16 17:52:30|9429||9429||9429||9429||0
1645033960000|2022-02-16 17:52:40|9428|9423|9425|9421|9428|9424|9425|9421|100
1645033970000|2022-02-16 17:52:50|9424|9420|9425|9419|9425|9421|9424|9419|0
1645033980000|2022-02-16 17:53:00|9426|9421|9424|9420|9426|9422|9424|9419|1100
1645033990000|2022-02-16 17:53:10|9426|9421|9426|9422|9426|9423|9426|9420|931
1645034000000|2022-02-16 17:53:20|9425|9419|9423|9419|9425|9419|9423|9419|0
1645034010000|2022-02-16 17:53:30|9426|9420|9426|9420|9426|9420|9426|9419|100
1645034020000|2022-02-16 17:53:40|9425|9419|9421|9416|9425|9419|9421|9416|395
1645034030000|2022-02-16 17:53:50|9419|9412|9419|9412|9419|9412|9419|9412|100
1645034040000|2022-02-16 17:54:00|9417|9413|9419|9414|9419|9414|9415|9409|400
1645034050000|2022-02-16 17:54:10|9421|9416|9420|9414|9421|9417|9420|9413|0
1645034060000|2022-02-16 17:54:20|9421|9413|9420|9414|9421|9414|9420|9413|100
1645034070000|2022-02-16 17:54:30|9419|9410|9412|9408|9419|9411|9412|9408|100
1645034080000|2022-02-16 17:54:40||9406||9406||9406||9406|497
1645034100000|2022-02-16 17:55:00|9409|9405|9408|9401|9410|9405|9408|9401|100
1645034110000|2022-02-16 17:55:10|9407|9400|9406|9400|9407|9402|9406|9400|0
1645034120000|2022-02-16 17:55:20|9408|9402|9408|9403|9409|9404|9408|9402|700
1645034130000|2022-02-16 17:55:30|9409|9404|9412|9406|9414|9409|9409|9404|600
1645034140000|2022-02-16 17:55:40|9415|9408|9420|9413|9421|9414|9415|9408|100
1645034150000|2022-02-16 17:55:50|9419|9411|9417|9412|9421|9412|9417|9411|200
1645034160000|2022-02-16 17:56:00|9418|9411|9416|9409|9418|9411|9415|9408|100
1645034170000|2022-02-16 17:56:10|9415|9408|9415|9408|9416|9409|9415|9406|0
1645034180000|2022-02-16 17:56:20|9416|9407|9416|9409|9416|9409|9415|9406|200
1645034190000|2022-02-16 17:56:30|9415|9408|9416|9409|9416|9409|9415|9408|0
1645034200000|2022-02-16 17:56:40|9415|9412|9416|9412|9416|9412|9415|9412|0
1645034210000|2022-02-16 17:56:50|9417|9411|9420|9411|9420|9415|9417|9411|200
1645034220000|2022-02-16 17:57:00|9418|9410|9420|9412|9420|9413|9418|9410|415
1645034230000|2022-02-16 17:57:10|9419|9413|9418|9411|9419|9413|9417|9410|0
1645034240000|2022-02-16 17:57:20|9417|9410|9417|9410|9420|9412|9417|9410|0
1645034250000|2022-02-16 17:57:30|9416||9415||9416||9415||0
1645034260000|2022-02-16 17:57:40|9416|9411|9416|9412|9416|9412|9416|9411|0
1645034270000|2022-02-16 17:57:50|9417|9413|9418|9412|9419|9415|9417|9411|100
1645034280000|2022-02-16 17:58:00|9417|9411|9417|9413|9417|9413|9416|9411|0
1645034290000|2022-02-16 17:58:10|9416|9412|9415|9411|9416|9413|9415|9411|200
1645034300000|2022-02-16 17:58:20|9414|9409|9413|9406|9414|9409|9413|9406|200
1645034310000|2022-02-16 17:58:30|9412|9407|9412|9405|9412|9407|9412|9404|127
1645034320000|2022-02-16 17:58:40|9413|9406|9415|9410|9418|9411|9413|9406|300
1645034330000|2022-02-16 17:58:50|9414|9412|9418|9412|9418|9414|9414|9411|100
1645034340000|2022-02-16 17:59:00||9411||9411||9411||9411|0
1645034350000|2022-02-16 17:59:10|9417|9408|9415|9410|9417|9410|9415|9408|100
1645034360000|2022-02-16 17:59:20|9413|9405|9412|9405|9413|9406|9412|9405|0
1645034370000|2022-02-16 17:59:30||9406||9406||9407||9406|100
1645034390000|2022-02-16 17:59:50|9415|9408|9415|9411|9415|9411|9415|9408|300
1645034400000|2022-02-16 18:00:00|9412|9408|9409|9405|9412|9408|9409|9403|100
1645034410000|2022-02-16 18:00:10||9404||9404||9404||9404|0
1645034420000|2022-02-16 18:00:20|9411|9405|9413|9408|9413|9408|9411|9405|300
1645034430000|2022-02-16 18:00:30|9417|9409|9420|9414|9421|9415|9417|9409|400
1645034440000|2022-02-16 18:00:40|9419|9415|9419|9413|9420|9415|9418|9413|100
1645034450000|2022-02-16 18:00:50|9418|9411|9416|9410|9419|9411|9415|9410|0
1645034460000|2022-02-16 18:01:00|9414|9406|9413|9408|9414|9408|9412|9406|100
1645034470000|2022-02-16 18:01:10|9412|9406|9412|9406|9412|9406|9412|9406|0
1645034480000|2022-02-16 18:01:20|9410||9410||9412||9410||0
1645034490000|2022-02-16 18:01:30|9409|9402|9402|9396|9409|9404|9400|9396|500
1645034500000|2022-02-16 18:01:40|9401|9395|9399|9394|9401|9395|9398|9394|200
1645034510000|2022-02-16 18:01:50|9400|9395|9404|9398|9406|9398|9399|9394|100
1645034520000|2022-02-16 18:02:00|9405|9399|9400|9396|9405|9400|9400|9396|200
1645034530000|2022-02-16 18:02:10|9401|9397|9404|9398|9404|9400|9401|9397|0
1645034540000|2022-02-16 18:02:20||9399||9400||9400||9398|0
1645034550000|2022-02-16 18:02:30|9403|9399|9401|9395|9404|9399|9401|9395|0
1645034560000|2022-02-16 18:02:40|9400|9396|9399|9394|9400|9396|9399|9394|0
1645034570000|2022-02-16 18:02:50|9400|9396|9400|9396|9400|9396|9400|9396|0
1645034580000|2022-02-16 18:03:00|9399||9399||9400||9399||0
1645034590000|2022-02-16 18:03:10|9400|9397|9402|9399|9402|9399|9400|9396|1000
1645034600000|2022-02-16 18:03:20|9401|9397|9400|9397|9401|9397|9400|9397|500
1645034610000|2022-02-16 18:03:30|9399|9396|9399|9394|9399|9396|9397|9394|0
1645034620000|2022-02-16 18:03:40|9398|9390|9391|9386|9398|9390|9391|9386|300
1645034630000|2022-02-16 18:03:50|9393|9388|9395|9390|9397|9390|9391|9386|500
1645034640000|2022-02-16 18:04:00|9398|9391|9399|9394|9399|9395|9398|9391|0
1645034650000|2022-02-16 18:04:10||9395||9394||9395||9394|0
1645034660000|2022-02-16 18:04:20|9398|9395|9396|9393|9399|9395|9396|9393|100
1645034670000|2022-02-16 18:04:30|9395|9388|9394|9388|9395|9389|9394|9388|0
1645034690000|2022-02-16 18:04:50|9397|9390|9398|9393|9398|9393|9393|9388|0
1645034700000|2022-02-16 18:05:00|9397||9397||9398||9397||800
1645034710000|2022-02-16 18:05:10|9396|9388|9394|9388|9396|9391|9394|9388|100
1645034720000|2022-02-16 18:05:20|9399|9389|9399|9394|9399|9394|9398|9388|100
1645034730000|2022-02-16 18:05:30|9402|9395|9402|9397|9402|9397|9401|9395|588
1645034740000|2022-02-16 18:05:40|||||||||700
1645034750000|2022-02-16 18:05:50|9403|9398|9403|9397|9403|9399|9402|9397|100
1645034760000|2022-02-16 18:06:00|9404|9398|9403|9399|9404|9401|9403|9398|600
1645034770000|2022-02-16 18:06:10|9402|9397|9398|9391|9402|9397|9397|9391|100
1645034780000|2022-02-16 18:06:20|9396|9392|9397|9393|9397|9393|9396|9392|0
1645034790000|2022-02-16 18:06:30|9399|9396|9404|9398|9404|9399|9399|9396|671
1645034800000|2022-02-16 18:06:40|9406|9397|9407|9401|9407|9402|9406|9397|0
1645034810000|2022-02-16 18:06:50|9406||9407||9407||9406||0
1645034820000|2022-02-16 18:07:00|9406|9403|9410|9403|9410|9403|9406|9403|0
1645034830000|2022-02-16 18:07:10|9412|9406|9414|9409|9414|9409|9412|9406|300
1645034840000|2022-02-16 18:07:20|9412|9407|9411|9406|9412|9407|9411|9406|0
1645034850000|2022-02-16 18:07:30|9414|9407|9411|9407|9414|9409|9411|9407|203
1645034860000|2022-02-16 18:07:40|9414|9408|9413|9408|9414|9408|9412|9407|250
1645034870000|2022-02-16 18:07:50|9412|9407|9413|9407|9414|9408|9411|9407|0
1645034880000|2022-02-16 18:08:00|9414|9408|9413|9407|9414|9408|9411|9407|100
1645034890000|2022-02-16 18:08:10|9411||9411||9412||9411||0
1645034900000|2022-02-16 18:08:20|9410|9408|9412|9408|9412|9408|9410|9408|100
1645034910000|2022-02-16 18:08:30|9411|9407|9412|9408|9412|9408|9410|9407|100
1645034920000|2022-02-16 18:08:40|9411|9407|9411|9407|9411|9407|9410|9407|0
1645034930000|2022-02-16 18:08:50|9413|9409|9416|9413|9416|9413|9413|9408|200
1645034940000|2022-02-16 18:09:00|9418|9414|9420|9416|9422|9416|9416|9413|200
1645034950000|2022-02-16 18:09:10|9421|9417|9421|9416|9423|9417|9420|9416|2200
1645034960000|2022-02-16 18:09:20|9422|9417|9422|9417|9423|9417|9419|9417|100
1645034970000|2022-02-16 18:09:30|9420|9416|9420|9416|9420|9416|9419|9416|100
1645034980000|2022-02-16 18:09:40|9419||9420||9421||9419||100
1645034990000|2022-02-16 18:09:50|9422|9417|9423|9419|9423|9419|9422|9417|100
1645035000000|2022-02-16 18:10:00|9426|9420|9428|9424|9428|9424|9426|9420|1865
1645035010000|2022-02-16 18:10:10|9431|9427|9433|9428|9437|9432|9431|9427|2445
1645035020000|2022-02-16 18:10:20|9432|9427|9430|9425|9432|9427|9428|9424|300
1645035030000|2022-02-16 18:10:30|9429|9424|9427|9422|9430|9424|9425|9421|300
1645035040000|2022-02-16 18:10:40|9428|9421|9431|9425|9432|9425|9428|9421|500
1645035050000|2022-02-16 18:10:50|9432||9432||9432||9432||0
1645035060000|2022-02-16 18:11:00||9424||9424||9424||9424|100
1645035070000|2022-02-16 18:11:10|9433|9425|9432|9425|9433|9425|9432|9425|100
1645035080000|2022-02-16 18:11:20|9433|9426|9433|9426|9435|9430|9432|9426|0
1645035090000|2022-02-16 18:11:30|9432|9429|9436|9431|9436|9431|9432|9429|300
1645035100000|2022-02-16 18:11:40|9435|9429|9433|9428|9435|9429|9430|9424|310
1645035110000|2022-02-16 18:11:50|9432|9427|9432|9428|9433|9428|9432|9427|0
1645035120000|2022-02-16 18:12:00|9433|9429|9434|9429|9435|9430|9433|9429|0
1645035130000|2022-02-16 18:12:10|9433|9430|9435|9430|9435|9431|9433|9430|0
1645035140000|2022-02-16 18:12:20||9431||9430||9431||9430|150
1645035160000|2022-02-16 18:12:40|9434|9431|9434|9430|9434|9431|9434|9430|0
1645035170000|2022-02-16 18:12:50|9433|9429|9427|9423|9433|9429|9427|9423|400
1645035180000|2022-02-16 18:13:00|9430|9424|9430|9425|9430|9426|9430|9424|100
1645035200000|2022-02-16 18:13:20|9427|9422|9430|9423|9430|9423|9427|9421|140
1645035210000|2022-02-16 18:13:30|9429|9422|9429|9422|9429|9423|9428|9422|250
1645035220000|2022-02-16 18:13:40|9428|9421|9429|9421|9431|9424|9428|9421|200
1645035230000|2022-02-16 18:13:50|9428|9422|9428|9423|9429|9424|9428|9422|100
1645035240000|2022-02-16 18:14:00|9429|9421|9431|9427|9433|9427|9429|9421|1600
1645035250000|2022-02-16 18:14:10|9433|9428|9437|9433|9437|9433|9433|9428|1031
1645035260000|2022-02-16 18:14:20|9435|9432|9437|9432|9437|9432|9435|9432|337
1645035270000|2022-02-16 18:14:30|9440|9433|9450|9444|9450|9446|9440|9433|3605
1645035280000|2022-02-16 18:14:40|9449|9447|9455|9449|9455|9449|9449|9443|5235
1645035300000|2022-02-16 18:15:00|9454|9450|9452|9449|9454|9452|9452|9444|1621
1645035310000|2022-02-16 18:15:10|9451|9446|9451|9446|9451|9446|9451|9446|446
1645035320000|2022-02-16 18:15:20|9450|9445|9450|9445|9450|9446|9450|9445|0
1645035330000|2022-02-16 18:15:30|9452|9448|9454|9448|9454|9450|9452|9448|750
1645035340000|2022-02-16 18:15:40|9457|9450|9460|9453|9460|9453|9457|9450|100
1645035350000|2022-02-16 18:15:50|9459|9452|9460|9453|9460|9454|9458|9452|265
1645035360000|2022-02-16 18:16:00|9459||9459||9459||9459||0
1645035370000|2022-02-16 18:16:10|9458||9459||9459||9457||0
1645035380000|2022-02-16 18:16:20|9461|9456|9472|9465|9472|9465|9460|9454|10360
1645035390000|2022-02-16 18:16:30|9471|9466|9472|9465|9474|9466|9469|9465|900
1645035400000|2022-02-16 18:16:40|9471|9466|9472|9466|9472|9466|9470|9465|201
1645035410000|2022-02-16 18:16:50||9467||9467||9467||9467|0
1645035420000|2022-02-16 18:17:00|9471|9468|9473|9468|9476|9470|9471|9466|3596
1645035430000|2022-02-16 18:17:10|9472|9466|9468|9462|9472|9466|9466|9460|2400
1645035440000|2022-02-16 18:17:20|9469|9461|9468|9462|9469|9462|9467|9461|0
1645035450000|2022-02-16 18:17:30|9466||9466||9466||9466||212
1645035460000|2022-02-16 18:17:40|9467|9463|9470|9464|9470|9464|9467|9463|200
1645035470000|2022-02-16 18:17:50|9469|9465|9472|9467|9472|9467|9468|9465|2400
1645035480000|2022-02-16 18:18:00|9475|9469|9474|9469|9475|9472|9473|9469|300
1645035490000|2022-02-16 18:18:10|9473|9470|9475|9471|9475|9471|9473|9470|0
1645035500000|2022-02-16 18:18:20|9474|9470|9483|9479|9483|9479|9474|9470|1794
1645035510000|2022-02-16 18:18:30|9485|9480|9486|9481|9486|9481|9485|9480|0
1645035520000|2022-02-16 18:18:40||9482||9482||9482||9482|1689
1645035530000|2022-02-16 18:18:50|9485|9484|9493|9486|9493|9486|9485|9483|4500
1645035540000|2022-02-16 18:19:00|9492|9488|9488|9481|9493|9489|9488|9480|2240
1645035550000|2022-02-16 18:19:10|9489|9480|9489|9482|9489|9482|9486|9480|0
1645035560000|2022-02-16 18:19:20|9487|9483|9489|9483|9489|9483|9487|9483|100
1645035570000|2022-02-16 18:19:30|9492|9487|9487|9482|9492|9487|9487|9482|4199
1645035580000|2022-02-16 18:19:40|9486|9481|9487|9480|9487|9482|9486|9480|100
1645035590000|2022-02-16 18:19:50|9486|9481|9487|9482|9487|9482|9486|9481|0
1645035600000|2022-02-16 18:20:00|9486|9480|9484|9480|9486|9481|9484|9480|200
1645035610000|2022-02-16 18:20:10|9481|9477|9482|9476|9482|9477|9481|9475|300
1645035620000|2022-02-16 18:20:20|9485|9477|9488|9482|9488|9482|9485|9476|5950
1645035630000|2022-02-16 18:20:30|9486|9481|9486|9481|9486|9482|9486|9480|200
1645035640000|2022-02-16 18:20:40|9485|9479|9486|9482|9486|9482|9485|9479|0
1645035650000|2022-02-16 18:20:50|9485|9481|9485|9481|9485|9481|9485|9481|0
1645035670000|2022-02-16 18:21:10||9480||9480||9480||9480|600
1645035680000|2022-02-16 18:21:20||9481||9482||9482||9481|400
1645035690000|2022-02-16 18:21:30|9486|9480|9492|9487|9492|9487|9486|9480|700
1645035700000|2022-02-16 18:21:40|9493|9488|9499|9494|9499|9495|9493|9488|600
1645035710000|2022-02-16 18:21:50|9498|9495|9495|9489|9498|9495|9494|9489|1420
1645035720000|2022-02-16 18:22:00|9493|9490|9489|9484|9495|9490|9489|9484|600
1645035730000|2022-02-16 18:22:10|9490|9485|9491|9486|9491|9486|9490|9484|0
1645035740000|2022-02-16 18:22:20|9495|9488|9493|9487|9495|9488|9492|9487|2550
1645035750000|2022-02-16 18:22:30|9492||9492||9492||9492||0
1645035760000|2022-02-16 18:22:40|9493|9488|9494|9488|9494|9488|9493|9488|0
1645035770000|2022-02-16 18:22:50|9493||9493||9494||9493||0
1645035780000|2022-02-16 18:23:00|9494|9489|9495|9489|9495|9489|9493|9489|142
1645035790000|2022-02-16 18:23:10|9497|9490|9499|9498|9499|9498|9497|9490|511
1645035800000|2022-02-16 18:23:20|9498|9496|9497|9493|9499|9496|9496|9492|800
1645035810000|2022-02-16 18:23:30|9498|9494|9499|9494|9499|9494|9498|9494|0
1645035820000|2022-02-16 18:23:40|9497||9497||9498||9497||0
1645035830000|2022-02-16 18:23:50|9499||9499||9499||9499||0
1645035850000|2022-02-16 18:24:10|9498|9493|9497|9494|9498|9494|9496|9493|500
1645035860000|2022-02-16 18:24:20|9498|9495|9502|9499|9502|9499|9497|9495|2406
1645035870000|2022-02-16 18:24:30|9504|9501|9503|9498|9504|9501|9503|9498|409
1645035880000|2022-02-16 18:24:40|9504||9502||9504||9502||0
1645035890000|2022-02-16 18:24:50|9501|9497|9501|9497|9502|9497|9500|9495|334
1645035900000|2022-02-16 18:25:00|9503|9500|9509|9504|9511|9504|9503|9500|1831
1645035910000|2022-02-16 18:25:10|9510|9506|9510|9506|9512|9506|9508|9506|700
1645035920000|2022-02-16 18:25:20|||||||||600
1645035930000|2022-02-16 18:25:30|9509|9503|9507|9503|9509|9503|9506|9502|900
1645035940000|2022-02-16 18:25:40|9508|9504|9508|9504|9509|9504|9508|9503|0
1645035950000|2022-02-16 18:25:50|9506|9502|9506|9502|9507|9502|9505|9502|200
1645035960000|2022-02-16 18:26:00|9505|9498|9501|9496|9505|9500|9501|9496|1000
1645035970000|2022-02-16 18:26:10|9499|9495|9492|9486|9499|9495|9492|9486|1700
1645035980000|2022-02-16 18:26:20|9491|9484|9490|9485|9491|9485|9488|9484|900
1645035990000|2022-02-16 18:26:30|9489|9484|9494|9487|9494|9487|9489|9483|100
1645036000000|2022-02-16 18:26:40|9493|9486|9493|9486|9494|9488|9493|9486|100
1645036010000|2022-02-16 18:26:50|9496|9487|9494|9488|9496|9489|9494|9487|100
1645036020000|2022-02-16 18:27:00|9493||9493||9495||9493||600
1645036030000|2022-02-16 18:27:10|9495|9489|9494|9488|9496|9490|9494|9488|400
1645036040000|2022-02-16 18:27:20|9496|9486|9492|9486|9496|9488|9489|9486|1600
1645036050000|2022-02-16 18:27:30|9488|9484|9486|9480|9490|9484|9486|9480|100
1645036060000|2022-02-16 18:27:40||9479||9480||9480||9479|100
1645036070000|2022-02-16 18:27:50|9485|9481|9485|9479|9485|9482|9485|9479|0
1645036080000|2022-02-16 18:28:00|9483|9477|9483|9480|9483|9480|9479|9475|1065
1645036090000|2022-02-16 18:28:10|9481|9477|9483|9477|9483|9478|9481|9475|0
1645036100000|2022-02-16 18:28:20||9478||9476||9478||9476|100
1645036110000|2022-02-16 18:28:30|9482|9478|9483|9478|9483|9478|9482|9476|100
1645036120000|2022-02-16 18:28:40|9482||9481||9482||9481||100
1645036130000|2022-02-16 18:28:50|9480|9477|9480|9476|9480|9478|9479|9476|0
1645036140000|2022-02-16 18:29:00|9479|9477|9479|9476|9479|9477|9479|9476|100
1645036150000|2022-02-16 18:29:10|9477|9473|9476|9473|9477|9473|9476|9473|400
1645036160000|2022-02-16 18:29:20|9475|9469|9470|9464|9475|9469|9466|9460|1300
1645036170000|2022-02-16 18:29:30|9469|9462|9464|9458|9469|9462|9464|9457|100
1645036180000|2022-02-16 18:29:40|9463|9460|9462|9457|9463|9460|9462|9457|200
1645036190000|2022-02-16 18:29:50|9461|9458|9462|9460|9464|9460|9461|9458|300
1645036200000|2022-02-16 18:30:00|9463|9458|9458|9453|9463|9458|9458|9453|300
1645036210000|2022-02-16 18:30:10|9457|9452|9454|9450|9457|9452|9451|9447|200
1645036220000|2022-02-16 18:30:20|9453|9449|9455|9452|9455|9452|9453|9449|750
1645036230000|2022-02-16 18:30:30||9450||9451||9451||9450|3950
1645036240000|2022-02-16 18:30:40|9456|9453|9459|9454|9460|9457|9456|9453|600
1645036250000|2022-02-16 18:30:50|9457|9453|9457|9453|9457|9453|9457|9453|100
1645036260000|2022-02-16 18:31:00|9455|9449|9448|9442|9455|9449|9448|9442|623
1645036270000|2022-02-16 18:31:10|9445|9443|9442|9437|9445|9443|9442|9436|400
1645036280000|2022-02-16 18:31:20|9443|9438|9446|9441|9446|9441|9443|9438|400
1645036290000|2022-02-16 18:31:30|9448|9442|9447|9440|9449|9444|9444|9438|200
1645036300000|2022-02-16 18:31:40|9446|9435|9442|9437|9448|9437|9442|9435|100
1645036310000|2022-02-16 18:31:50|9443|9439|9446|9442|9446|9442|9443|9439|300
1645036320000|2022-02-16 18:32:00|9445|9440|9446|9440|9446|9440|9445|9439|200
1645036330000|2022-02-16 18:32:10||9441||9442||9442||9441|0
1645036340000|2022-02-16 18:32:20|9447|9444|9446|9440|9449|9445|9446|9440|0
1645036350000|2022-02-16 18:32:30|9444|9439|9444|9440|9444|9440|9444|9439|0
1645036380000|2022-02-16 18:33:00|9446|9441|9448|9443|9448|9443|9446|9441|100
1645036390000|2022-02-16 18:33:10|9449|9444|9451|9444|9452|9446|9449|9444|0
1645036400000|2022-02-16 18:33:20|9450||9449||9450||9449||0
1645036410000|2022-02-16 18:33:30|9445|9440|9443|9440|9445|9440|9443|9440|400
1645036420000|2022-02-16 18:33:40|9445|9441|9445|9440|9445|9441|9444|9440|500
1645036430000|2022-02-16 18:33:50|9447|9442|9452|9449|9452|9449|9447|9441|100
1645036440000|2022-02-16 18:34:00|9454|9448|9453|9449|9454|9450|9453|9448|300
1645036450000|2022-02-16 18:34:10||9450||9450||9450||9450|600
1645036460000|2022-02-16 18:34:20|9454|9452|9458|9454|9458|9454|9454|9451|5724
1645036470000|2022-02-16 18:34:30|9457||9458||9458||9457||0
1645036480000|2022-02-16 18:34:40|9457||9457||9457||9457||0
1645036490000|2022-02-16 18:34:50|9458||9457||9458||9457||300
1645036500000|2022-02-16 18:35:00|9455|9453|9453|9449|9455|9453|9453|9449|700
1645036510000|2022-02-16 18:35:10||9450||9450||9450||9450|0
1645036520000|2022-02-16 18:35:20|9452|9449|9452|9444|9452|9449|9452|9444|100
1645036530000|2022-02-16 18:35:30|9451|9445|9451|9447|9451|9447|9451|9444|0
1645036540000|2022-02-16 18:35:40|9453|9448|9455|9450|9456|9451|9453|9448|100
1645036550000|2022-02-16 18:35:50|9456||9456||9456||9456||0
1645036560000|2022-02-16 18:36:00|9457|9451|9461|9457|9461|9458|9457|9451|200
1645036570000|2022-02-16 18:36:10|9460|9456|9457|9451|9460|9456|9457|9450|600
1645036580000|2022-02-16 18:36:20|9453|9450|9452|9444|9453|9450|9451|9444|100
1645036590000|2022-02-16 18:36:30|9451|9443|9448|9442|9451|9443|9448|9441|0
1645036600000|2022-02-16 18:36:40|9450|9443|9453|9446|9454|9446|9450|9443|0
1645036610000|2022-02-16 18:36:50|9454|9447|9456|9449|9456|9449|9453|9446|0
1645036620000|2022-02-16 18:37:00|9455|9450|9459|9452|9460|9454|9455|9450|400
1645036630000|2022-02-16 18:37:10|9458|9453|9457|9451|9458|9453|9457|9450|0
1645036650000|2022-02-16 18:37:30|9459|9454|9462|9455|9465|9457|9459|9454|800
1645036660000|2022-02-16 18:37:40||9456||9455||9457||9454|100
1645036670000|2022-02-16 18:37:50|9463|9456|9463|9458|9463|9458|9463|9456|0
1645036680000|2022-02-16 18:38:00|9462|9454|9457|9452|9462|9454|9457|9452|0
1645036690000|2022-02-16 18:38:10|9455|9450|9455|9449|9455|9451|9454|9448|0
1645036700000|2022-02-16 18:38:20||9451||9451||9451||9451|1500
1645036710000|2022-02-16 18:38:30|9458|9450|9459|9453|9460|9453|9458|9450|100
1645036720000|2022-02-16 18:38:40|9460|9451|9459|9453|9461|9453|9457|9451|100
1645036730000|2022-02-16 18:38:50|9458|9454|9458|9454|9458|9454|9458|9454|0
1645036740000|2022-02-16 18:39:00|9457|9453|9456|9452|9457|9453|9456|9452|475
1645036750000|2022-02-16 18:39:10||9453||9452||9453||9452|0
1645036780000|2022-02-16 18:39:40|||||||||100
1645036790000|2022-02-16 18:39:50|9458|9453|9459|9454|9460|9454|9458|9453|200
1645036800000|2022-02-16 18:40:00|9458|9453|9457|9452|9458|9453|9456|9452|100
1645036810000|2022-02-16 18:40:10|9455|9448|9450|9444|9455|9448|9448|9444|300
1645036820000|2022-02-16 18:40:20|9452|9445|9451|9444|9452|9445|9451|9444|300
1645036830000|2022-02-16 18:40:30|9450||9448||9450||9448||0
1645036840000|2022-02-16 18:40:40|9445|9440|9442|9437|9445|9441|9442|9436|4399
1645036850000|2022-02-16 18:40:50||9436||9436||9436||9436|0
1645036860000|2022-02-16 18:41:00|9444|9437|9446|9441|9448|9442|9444|9437|0
1645036870000|2022-02-16 18:41:10|9445|9439|9446|9443|9448|9443|9444|9437|200
1645036880000|2022-02-16 18:41:20|9443|9439|9441|9436|9443|9439|9441|9434|100
1645036890000|2022-02-16 18:41:30||9435||9437||9437||9435|0
1645036900000|2022-02-16 18:41:40||9436||9436||9437||9436|100
1645036910000|2022-02-16 18:41:50||9437||9437||9437||9436|200
1645036920000|2022-02-16 18:42:00|9442|9436|9452|9449|9453|9451|9442|9436|3240
1645036930000|2022-02-16 18:42:10|9453|9450|9457|9451|9457|9452|9453|9447|100
1645036940000|2022-02-16 18:42:20|9458|9453|9464|9458|9464|9458|9458|9453|2600
1645036950000|2022-02-16 18:42:30|9465|9457|9458|9454|9465|9457|9458|9454|700
1645036960000|2022-02-16 18:42:40|9462|9455|9462|9455|9464|9455|9461|9455|200
1645036970000|2022-02-16 18:42:50|9464|9456|9462|9456|9465|9456|9462|9456|100
1645036980000|2022-02-16 18:43:00|9459|9457|9458|9456|9459|9457|9458|9456|200
1645036990000|2022-02-16 18:43:10|9457|9454|9456|9452|9457|9455|9455|9452|600
1645037000000|2022-02-16 18:43:20|9455|9454|9460|9454|9460|9454|9455|9454|100
1645037010000|2022-02-16 18:43:30|9461|9455|9461|9454|9461|9455|9460|9454|0
1645037020000|2022-02-16 18:43:40|9458|9452|9460|9453|9460|9454|9457|9452|200
1645037030000|2022-02-16 18:43:50|9457|9452|9453|9448|9457|9452|9453|9447|0
1645037040000|2022-02-16 18:44:00|9451|9447|9445|9440|9451|9448|9445|9440|300
1645037050000|2022-02-16 18:44:10|9447|9441|9450|9445|9450|9445|9447|9439|400
1645037060000|2022-02-16 18:44:20|9449|9444|9450|9444|9450|9444|9449|9444|0
1645037070000|2022-02-16 18:44:30||9445||9446||9446||9445|0
1645037080000|2022-02-16 18:44:40|9454|9447|9454|9449|9454|9449|9454|9446|700
1645037090000|2022-02-16 18:44:50|9455|9446|9450|9444|9455|9446|9450|9444|200
1645037100000|2022-02-16 18:45:00|9451|9445|9455|9448|9455|9448|9450|9445|319
1645037110000|2022-02-16 18:45:10||9449||9449||9450||9448|200
1645037120000|2022-02-16 18:45:20|9458|9450|9457|9451|9460|9453|9457|9450|275
1645037130000|2022-02-16 18:45:30|9455||9455||9455||9455||0
1645037160000|2022-02-16 18:46:00|9458|9452|9460|9455|9464|9459|9458|9452|300
1645037170000|2022-02-16 18:46:10||9456||9456||9456||9455|0
1645037180000|2022-02-16 18:46:20|||||||||100
1645037190000|2022-02-16 18:46:30|9462|9457|9462|9458|9463|9459|9462|9457|100
1645037200000|2022-02-16 18:46:40|9463|9457|9461|9455|9463|9457|9459|9453|300
1645037210000|2022-02-16 18:46:50||9454||9454||9455||9454|0
1645037220000|2022-02-16 18:47:00|9460|9453|9458|9453|9460|9453|9458|9453|0
1645037230000|2022-02-16 18:47:10|9457|9452|9449|9444|9457|9452|9449|9444|300
1645037240000|2022-02-16 18:47:20|9448|9445|9454|9445|9454|9445|9447|9445|0
1645037250000|2022-02-16 18:47:30||9446||9451||9451||9446|100
1645037260000|2022-02-16 18:47:40|9453|9449|9454|9451|9454|9451|9452|9446|0
1645037270000|2022-02-16 18:47:50|9457|9452|9460|9455|9460|9455|9457|9452|100
1645037280000|2022-02-16 18:48:00|9459|9452|9453|9449|9459|9452|9453|9448|200
1645037290000|2022-02-16 18:48:10|9452||9452||9454||9452||400
1645037300000|2022-02-16 18:48:20|9453||9453||9453||9453||0
1645037310000|2022-02-16 18:48:30|9456|9450|9457|9453|9457|9453|9456|9450|0
1645037320000|2022-02-16 18:48:40|9456|9451|9455|9451|9457|9451|9454|9451|0
1645037330000|2022-02-16 18:48:50||9452||9452||9452||9452|0
1645037340000|2022-02-16 18:49:00|9457|9453|9461|9456|9461|9456|9457|9453|500
1645037350000|2022-02-16 18:49:10|9462|9457|9460|9454|9465|9459|9460|9454|400
1645037360000|2022-02-16 18:49:20|9461|9455|9462|9455|9462|9455|9461|9455|0
1645037370000|2022-02-16 18:49:30|9463|9456|9464|9460|9465|9460|9463|9456|0
1645037380000|2022-02-16 18:49:40|9463|9459|9459|9453|9463|9459|9458|9452|0
1645037390000|2022-02-16 18:49:50|9457|9454|9457|9451|9457|9454|9457|9451|800
1645037400000|2022-02-16 18:50:00|9461|9452|9464|9458|9464|9458|9461|9452|100
1645037410000|2022-02-16 18:50:10|9465|9459|9468|9462|9468|9462|9465|9458|0
1645037420000|2022-02-16 18:50:20|9467|9463|9469|9464|9469|9464|9467|9463|160
1645037430000|2022-02-16 18:50:30|||||||||100
1645037440000|2022-02-16 18:50:40|9468|9463|9466|9461|9468|9463|9464|9461|322
1645037450000|2022-02-16 18:50:50|9467|9462|9470|9465|9471|9466|9467|9462|100
1645037460000|2022-02-16 18:51:00|9471|9466|9480|9473|9481|9473|9471|9466|100
1645037470000|2022-02-16 18:51:10|9481|9469|9471|9465|9481|9469|9471|9465|100
1645037480000|2022-02-16 18:51:20||9464||9465||9465||9464|100
1645037490000|2022-02-16 18:51:30||9466||9466||9466||9466|0
1645037500000|2022-02-16 18:51:40|9472|9467|9474|9470|9477|9471|9472|9467|0
1645037510000|2022-02-16 18:51:50|9473|9467|9471|9468|9473|9468|9471|9467|0
1645037520000|2022-02-16 18:52:00|9469|9467|9470|9467|9470|9467|9469|9464|100
1645037530000|2022-02-16 18:52:10||9465||9465||9467||9465|0
1645037540000|2022-02-16 18:52:20|9469|9463|9468|9462|9469|9463|9468|9462|300
1645037550000|2022-02-16 18:52:30||9463||9463||9463||9463|100
1645037570000|2022-02-16 18:52:50|9467|9462|9467|9462|9467|9462|9467|9462|800
1645037580000|2022-02-16 18:53:00|9472|9463|9470|9467|9472|9467|9470|9463|300
1645037590000|2022-02-16 18:53:10|9471||9471||9471||9471||0
1645037600000|2022-02-16 18:53:20|9469|9465|9469|9465|9470|9465|9469|9465|542
1645037630000|2022-02-16 18:53:50|9468|9464|9468|9464|9468|9464|9467|9461|500
1645037640000|2022-02-16 18:54:00|9469|9466|9471|9466|9471|9466|9469|9465|100
1645037650000|2022-02-16 18:54:10|9472|9464|9472|9469|9472|9469|9472|9464|0
1645037660000|2022-02-16 18:54:20|9471|9464|9471|9464|9471|9466|9471|9464|200
1645037670000|2022-02-16 18:54:30||9465||9464||9465||9464|100
1645037680000|2022-02-16 18:54:40||9465||9465||9465||9464|0
1645037690000|2022-02-16 18:54:50|||||||||100
1645037700000|2022-02-16 18:55:00|9469|9464|9467|9461|9469|9464|9467|9461|200
1645037730000|2022-02-16 18:55:30|9466|9455|9461|9455|9466|9455|9461|9454|642
1645037740000|2022-02-16 18:55:40|9462|9457|9461|9459|9465|9459|9461|9457|1400
1645037750000|2022-02-16 18:55:50|9460|9455|9459|9457|9460|9457|9459|9453|200
1645037760000|2022-02-16 18:56:00|9460|9458|9461|9457|9461|9458|9460|9457|1900
1645037770000|2022-02-16 18:56:10||9458||9458||9458||9457|100
1645037780000|2022-02-16 18:56:20|||||||||100
1645037790000|2022-02-16 18:56:30|9460|9457|9460|9457|9460|9457|9460|9457|100
1645037800000|2022-02-16 18:56:40|9461|9459|9463|9460|9463|9460|9461|9458|580
1645037810000|2022-02-16 18:56:50||9458||9458||9458||9458|0
1645037820000|2022-02-16 18:57:00||9460||9458||9460||9458|400
1645037840000|2022-02-16 18:57:20|||||||||200
1645037870000|2022-02-16 18:57:50||9459||9459||9459||9459|100
1645037890000|2022-02-16 18:58:10|||||||||210
1645037910000|2022-02-16 18:58:30|||||||||173
1645037920000|2022-02-16 18:58:40||9460||9460||9460||9460|0
1645037930000|2022-02-16 18:58:50|9461|9458|9456|9451|9462|9458|9456|9449|700
1645037940000|2022-02-16 18:59:00|9454|9446|9454|9447|9454|9447|9454|9446|0
1645037950000|2022-02-16 18:59:10|9452|9451|9452|9442|9455|9451|9452|9441|750
1645037960000|2022-02-16 18:59:20|9451|9443|9451|9444|9451|9445|9451|9443|3400
1645037970000|2022-02-16 18:59:30|9452|9446|9453|9450|9454|9450|9451|9446|500
1645037980000|2022-02-16 18:59:40|9454|9452|9470|9460|9470|9462|9454|9452|7238
1645037990000|2022-02-16 18:59:50|9473|9456|9477|9467|9485|9467|9473|9456|1900
1645038010000|2022-02-16 19:00:10|||||||||1500
1645038030000|2022-02-16 19:00:30|9479|9468|9497|9490|9507|9500|9479|9468|995
1645038040000|2022-02-16 19:00:40|9500|9489|9512|9506|9512|9506|9498|9489|700
1645038050000|2022-02-16 19:00:50|9517|9505|9519|9507|9527|9523|9517|9503|2290
1645038060000|2022-02-16 19:01:00|9514|9508|9505|9496|9522|9512|9505|9496|800
1645038070000|2022-02-16 19:01:10|9504|9495|9517|9508|9517|9510|9504|9495|1900
1645038080000|2022-02-16 19:01:20|9515|9509|9500|9491|9515|9509|9487|9480|900
1645038090000|2022-02-16 19:01:30|9498|9490|9493|9484|9499|9492|9489|9480|100
1645038100000|2022-02-16 19:01:40|9495|9487|9482|9476|9503|9491|9482|9475|400
1645038110000|2022-02-16 19:01:50|9486|9475|9500|9490|9504|9494|9486|9472|500
1645038120000|2022-02-16 19:02:00|9504|9491|9497|9488|9510|9502|9497|9485|140
1645038130000|2022-02-16 19:02:10|9495|9484|9471|9459|9495|9484|9468|9458|200
1645038140000|2022-02-16 19:02:20|9468|9452|9445|9431|9468|9452|9434|9425|1100
1645038150000|2022-02-16 19:02:30|9440|9430|9433|9422|9440|9431|9429|9420|2362
1645038160000|2022-02-16 19:02:40|9432|9425|9425|9412|9433|9425|9422|9411|314
1645038170000|2022-02-16 19:02:50|9431|9417|9444|9434|9448|9436|9431|9414|1700
1645038180000|2022-02-16 19:03:00|9448|9437|9453|9444|9453|9444|9444|9433|200
1645038190000|2022-02-16 19:03:10|9452|9445|9447|9438|9452|9445|9447|9435|200
1645038200000|2022-02-16 19:03:20|9449|9449|9468|9461|9478|9469|9449|9449|1738
1645038210000|2022-02-16 19:03:30|9469||9468||9469||9468||0
1645038220000|2022-02-16 19:03:40|9464|9454|9461|9448|9464|9454|9456|9448|1500
1645038290000|2022-02-16 19:04:50|9487|9477|9488|9480|9488|9481|9487|9476|300
1645038300000|2022-02-16 19:05:00|9493|9482|9498|9491|9500|9491|9493|9482|100
1645038310000|2022-02-16 19:05:10|9497|9492|9501|9491|9512|9501|9497|9491|950
1645038320000|2022-02-16 19:05:20|9498|9490|9478|9470|9498|9490|9478|9470|200
1645038330000|2022-02-16 19:05:30|9477|9468|9483|9474|9487|9480|9476|9468|500
1645038340000|2022-02-16 19:05:40|9486|9477|9493|9483|9495|9488|9486|9477|100
1645038350000|2022-02-16 19:05:50|9492|9484|9495|9487|9503|9493|9491|9481|1100
1645038360000|2022-02-16 19:06:00|9494|9485|9476|9469|9494|9485|9474|9469|500
1645038370000|2022-02-16 19:06:10|9477|9471|9484|9478|9489|9479|9476|9469|200
1645038380000|2022-02-16 19:06:20|9487|9479|9486|9476|9488|9480|9478|9470|100
1645038390000|2022-02-16 19:06:30|9484|9477|9479|9468|9486|9479|9479|9468|0
1645038400000|2022-02-16 19:06:40|9478|9469|9479|9472|9479|9472|9473|9465|1600
1645038410000|2022-02-16 19:06:50|9481|9473|9473|9465|9481|9475|9470|9465|400
1645038420000|2022-02-16 19:07:00|9471|9466|9479|9473|9484|9477|9471|9466|1700
1645038430000|2022-02-16 19:07:10|9482|9474|9487|9479|9491|9480|9480|9469|400
1645038440000|2022-02-16 19:07:20|9484|9478|9487|9477|9498|9490|9484|9476|1000
1645038450000|2022-02-16 19:07:30|9486|9479|9485|9474|9486|9479|9482|9474|200
1645038460000|2022-02-16 19:07:40|9489|9482|9490|9482|9497|9484|9489|9479|100
1645038470000|2022-02-16 19:07:50|9491|9483|9493|9484|9496|9489|9490|9481|100
1645038480000|2022-02-16 19:08:00|9492|9483|9490|9482|9493|9484|9486|9477|200
1645038490000|2022-02-16 19:08:10|9488|9483|9503|9496|9505|9497|9488|9483|100
1645038500000|2022-02-16 19:08:20|9502|9497|9506|9498|9510|9504|9502|9493|2400
1645038510000|2022-02-16 19:08:30|9504|9496|9506|9497|9506|9498|9499|9490|600
1645038520000|2022-02-16 19:08:40|9508|9498|9508|9501|9510|9504|9507|9498|200
1645038530000|2022-02-16 19:08:50|9506|9497|9501|9492|9506|9497|9497|9491|2600
1645038540000|2022-02-16 19:09:00|9500|9491|9497|9487|9501|9491|9497|9487|0
1645038550000|2022-02-16 19:09:10|9498|9491|9498|9492|9502|9492|9496|9486|0
1645038560000|2022-02-16 19:09:20|9496|9488|9496|9488|9502|9495|9491|9483|0
1645038570000|2022-02-16 19:09:30|9495|9484|9490|9480|9495|9488|9489|9480|0
1645038580000|2022-02-16 19:09:40|9491|9481|9484|9475|9491|9485|9484|9470|500
1645038590000|2022-02-16 19:09:50|9481|9470|9479|9475|9481|9475|9477|9469|600
1645038600000|2022-02-16 19:10:00|9478|9474|9482|9476|9482|9476|9475|9469|400
1645038610000|2022-02-16 19:10:10|9481|9473|9480|9471|9481|9473|9477|9469|200
1645038620000|2022-02-16 19:10:20|9481|9473|9465|9460|9482|9473|9465|9460|2288
1645038630000|2022-02-16 19:10:30|9467|9462|9463|9453|9467|9462|9461|9453|400
1645038640000|2022-02-16 19:10:40|9462|9456|9467|9459|9467|9460|9462|9456|1700
1645038650000|2022-02-16 19:10:50|9466||9467||9467||9466||0
1645038660000|2022-02-16 19:11:00|9465|9464|9470|9462|9472|9464|9465|9461|100
1645038670000|2022-02-16 19:11:10|9469|9463|9469|9462|9472|9464|9467|9459|320
1645038680000|2022-02-16 19:11:20|9470|9460|9479|9471|9479|9471|9470|9460|200
1645038700000|2022-02-16 19:11:40|9478|9469|9478|9470|9479|9470|9478|9469|0
1645038710000|2022-02-16 19:11:50|9477|9471|9490|9482|9491|9484|9477|9471|200
1645038720000|2022-02-16 19:12:00|9489|9481|9482|9475|9489|9481|9482|9473|200
1645038730000|2022-02-16 19:12:10|9481|9473|9475|9469|9481|9475|9473|9466|100
1645038740000|2022-02-16 19:12:20|9474|9466|9471|9459|9474|9468|9471|9458|1200
1645038810000|2022-02-16 19:13:30|9451|9445|9455|9448|9457|9449|9451|9445|1251
1645038820000|2022-02-16 19:13:40|9454|9451|9460|9452|9460|9452|9453|9451|100
1645038830000|2022-02-16 19:13:50|9462|9453|9458|9452|9463|9457|9457|9452|100
1645038840000|2022-02-16 19:14:00|9456|9445|9452|9446|9456|9447|9452|9445|0
1645038850000|2022-02-16 19:14:10|9451|9440|9458|9450|9459|9452|9446|9439|300
1645038860000|2022-02-16 19:14:20|9459|9451|9456|9447|9459|9453|9454|9444|0
1645038870000|2022-02-16 19:14:30|9457|9448|9459|9450|9459|9453|9454|9446|0
1645038880000|2022-02-16 19:14:40|9458|9451|9465|9459|9466|9460|9458|9451|400
1645038890000|2022-02-16 19:14:50|9463|9458|9456|9447|9463|9458|9456|9444|100
1645038900000|2022-02-16 19:15:00|9460|9448|9471|9463|9471|9467|9459|9448|700
1645038910000|2022-02-16 19:15:10|9469|9462|9485|9477|9486|9477|9469|9462|600
1645038920000|2022-02-16 19:15:20|9487|9478|9490|9483|9494|9487|9487|9478|0
1645038930000|2022-02-16 19:15:30|9489|9481|9490|9482|9491|9484|9488|9481|0
1645038940000|2022-02-16 19:15:40|9488|9483|9494|9486|9494|9488|9488|9482|100
1645038950000|2022-02-16 19:15:50|9493|9487|9491|9484|9494|9487|9488|9480|0
1645038960000|2022-02-16 19:16:00|9490|9483|9490|9484|9491|9484|9485|9480|100
1645038970000|2022-02-16 19:16:10|9492|9485|9492|9485|9492|9485|9485|9478|200
1645038990000|2022-02-16 19:16:30|9499|9492|9486|9478|9499|9492|9484|9478|100
1645039000000|2022-02-16 19:16:40|9484|9474|9481|9473|9484|9474|9478|9471|100
1645039010000|2022-02-16 19:16:50|9480|9475|9479|9471|9480|9475|9479|9471|0
1645039020000|2022-02-16 19:17:00|9478|9464|9480|9471|9482|9474|9472|9464|100
1645039030000|2022-02-16 19:17:10|9483|9473|9489|9482|9492|9482|9482|9471|100
1645039040000|2022-02-16 19:17:20|9487|9483|9493|9485|9495|9485|9487|9481|0
1645039050000|2022-02-16 19:17:30|9491|9484|9494|9486|9494|9486|9490|9484|0
1645039060000|2022-02-16 19:17:40|9492|9488|9499|9492|9501|9492|9492|9488|0
1645039070000|2022-02-16 19:17:50|9501|9493|9501|9494|9502|9495|9498|9493|200
1645039080000|2022-02-16 19:18:00|9502|9495|9504|9496|9506|9498|9501|9492|200
1645039090000|2022-02-16 19:18:10|9502|9495|9510|9503|9510|9504|9502|9495|400
1645039100000|2022-02-16 19:18:20|9509|9500|9498|9490|9510|9500|9498|9490|4300
1645039110000|2022-02-16 19:18:30|9497|9492|9498|9490|9498|9492|9497|9490|0
1645039120000|2022-02-16 19:18:40|9499|9492|9502|9496|9505|9499|9499|9492|650
1645039130000|2022-02-16 19:18:50|9501|9497|9502|9497|9502|9497|9500|9494|100
1645039140000|2022-02-16 19:19:00|9505|9498|9508|9499|9508|9500|9504|9498|200
1645039150000|2022-02-16 19:19:10|9512|9505|9510|9504|9512|9505|9510|9504|0
1645039160000|2022-02-16 19:19:20|9512|9506|9512|9506|9512|9506|9512|9505|2000
1645039170000|2022-02-16 19:19:30|9516|9505|9515|9511|9518|9512|9515|9505|764
1645039180000|2022-02-16 19:19:40|9516|9509|9510|9504|9518|9511|9508|9501|500
1645039190000|2022-02-16 19:19:50|9509|9503|9509|9504|9509|9505|9509|9501|0
1645039200000|2022-02-16 19:20:00|9506|9501|9500|9494|9506|9501|9500|9492|7430
1645039210000|2022-02-16 19:20:10|9505|9500|9508|9501|9509|9504|9505|9498|396
1645039220000|2022-02-16 19:20:20|9505|9499|9507|9500|9507|9500|9505|9499|100
1645039230000|2022-02-16 19:20:30|9505|9499|9507|9496|9507|9499|9502|9495|450
1645039240000|2022-02-16 19:20:40|9506|9498|9506|9501|9506|9502|9506|9498|800
1645039250000|2022-02-16 19:20:50|9507|9500|9507|9502|9509|9504|9507|9499|200
1645039260000|2022-02-16 19:21:00|9509|9503|9509|9503|9509|9505|9509|9503|0
1645039270000|2022-02-16 19:21:10|9508||9509||9509||9508||0
1645039280000|2022-02-16 19:21:20||9504||9504||9504||9504|0
1645039300000|2022-02-16 19:21:40|9510|9505|9522|9512|9522|9512|9510|9505|1952
1645039360000|2022-02-16 19:22:40|9525|9516|9522|9514|9525|9517|9522|9513|200
1645039370000|2022-02-16 19:22:50|9526|9516|9527|9517|9527|9517|9524|9516|400
1645039380000|2022-02-16 19:23:00|9524|9516|9522|9516|9524|9517|9522|9516|100
1645039400000|2022-02-16 19:23:20|9521|9513|9525|9518|9525|9520|9520|9513|1100
1645039410000|2022-02-16 19:23:30|9530|9519|9526|9520|9530|9524|9526|9518|7391
1645039420000|2022-02-16 19:23:40|9525||9525||9525||9525||0
1645039430000|2022-02-16 19:23:50|9527|9521|9527|9522|9527|9522|9527|9521|229
1645039440000|2022-02-16 19:24:00|||||||||100
1645039450000|2022-02-16 19:24:10|9524|9517|9524|9518|9524|9518|9524|9517|100
1645039460000|2022-02-16 19:24:20||9519||9519||9519||9519|1500
1645039470000|2022-02-16 19:24:30|9523|9516|9522|9513|9523|9516|9519|9513|400
1645039480000|2022-02-16 19:24:40|9520|9511|9518|9513|9520|9513|9517|9511|2500
1645039490000|2022-02-16 19:24:50|9521|9511|9515|9509|9521|9511|9515|9509|300
1645039500000|2022-02-16 19:25:00|9511|9510|9511|9505|9511|9510|9510|9505|500
1645039510000|2022-02-16 19:25:10|9509|9506|9515|9512|9515|9512|9509|9504|500
1645039520000|2022-02-16 19:25:20|9514|9510|9515|9511|9515|9511|9514|9508|0
1645039530000|2022-02-16 19:25:30|9514|9512|9514|9508|9514|9512|9514|9507|900
1645039540000|2022-02-16 19:25:40|9515|9507|9513|9506|9515|9507|9509|9502|3717
1645039550000|2022-02-16 19:25:50|9514||9514||9515||9513||300
1645039560000|2022-02-16 19:26:00|9513|9507|9510|9505|9514|9507|9509|9504|205
1645039570000|2022-02-16 19:26:10|9513|9504|9510|9505|9513|9505|9510|9504|0
1645039580000|2022-02-16 19:26:20|9513|9508|9515|9509|9515|9511|9513|9508|250
1645039590000|2022-02-16 19:26:30|9516|9510|9520|9515|9520|9516|9516|9510|300
1645039600000|2022-02-16 19:26:40|9521|9516|9520|9516|9521|9516|9520|9516|100
1645039610000|2022-02-16 19:26:50|9525|9518|9522|9519|9525|9519|9522|9517|0
1645039620000|2022-02-16 19:27:00|9527|9520|9522|9518|9527|9521|9522|9518|600
1645039630000|2022-02-16 19:27:10|9523|9516|9526|9520|9527|9520|9522|9516|300
1645039640000|2022-02-16 19:27:20|9527|9522|9528|9522|9528|9522|9527|9521|0
1645039650000|2022-02-16 19:27:30|9529|9524|9529|9523|9530|9524|9529|9521|100
1645039660000|2022-02-16 19:27:40|9530|9524|9527|9522|9530|9525|9526|9521|124
1645039670000|2022-02-16 19:27:50|9526|9521|9527|9523|9527|9523|9526|9521|200
1645039680000|2022-02-16 19:28:00|9526|9522|9530|9523|9530|9526|9523|9520|700
1645039690000|2022-02-16 19:28:10|9533|9524|9534|9529|9538|9531|9533|9524|7633
1645039700000|2022-02-16 19:28:20||9530||9530||9530||9529|200
1645039710000|2022-02-16 19:28:30|9537|9531|9537|9531|9537|9531|9537|9531|0
1645039720000|2022-02-16 19:28:40|9533|9530|9534|9526|9534|9530|9532|9522|300
1645039730000|2022-02-16 19:28:50|9531|9527|9532|9527|9532|9527|9531|9526|300
1645039740000|2022-02-16 19:29:00|9535|9524|9529|9522|9536|9524|9529|9522|594
1645039750000|2022-02-16 19:29:10|9530|9524|9532|9527|9534|9529|9529|9523|0
1645039760000|2022-02-16 19:29:20|9534|9529|9533|9529|9534|9530|9533|9529|100
1645039770000|2022-02-16 19:29:30|9534||9534||9534||9534||0
1645039780000|2022-02-16 19:29:40|9536|9530|9538|9533|9538|9535|9536|9530|300
1645039790000|2022-02-16 19:29:50|9537||9538||9538||9537||0
1645039800000|2022-02-16 19:30:00|9536|9531|9543|9537|9545|9539|9536|9531|2597
1645039810000|2022-02-16 19:30:10|9539|9536|9543|9536|9544|9539|9535|9534|1564
1645039820000|2022-02-16 19:30:20|9538|9533|9543|9537|9543|9537|9537|9533|700
1645039830000|2022-02-16 19:30:30|9544|9538|9540|9537|9544|9538|9540|9536|0
1645039840000|2022-02-16 19:30:40|9538|9536|9536|9530|9538|9536|9536|9528|200
1645039850000|2022-02-16 19:30:50|9538|9531|9540|9536|9540|9536|9538|9530|100
1645039860000|2022-02-16 19:31:00|9539|9537|9538|9532|9539|9537|9536|9532|100
1645039870000|2022-02-16 19:31:10|9539|9533|9536|9531|9539|9533|9535|9529|121
1645039880000|2022-02-16 19:31:20|9538|9530|9538|9533|9538|9533|9538|9530|0
1645039890000|2022-02-16 19:31:30|9539|9534|9541|9536|9542|9538|9539|9534|480
1645039900000|2022-02-16 19:31:40|9540|9534|9541|9537|9541|9537|9540|9533|300
1645039910000|2022-02-16 19:31:50|9542|9538|9544|9539|9544|9540|9542|9537|993
1645039920000|2022-02-16 19:32:00|9543|9540|9545|9542|9545|9542|9543|9539|400
1645039930000|2022-02-16 19:32:10|||||||||300
1645039940000|2022-02-16 19:32:20|9544|9541|9547|9542|9548|9543|9543|9539|370
1645039950000|2022-02-16 19:32:30|9546|9540|9547|9541|9547|9542|9546|9540|0
1645039960000|2022-02-16 19:32:40|9550|9542|9565|9560|9565|9560|9550|9542|9620
1645039970000|2022-02-16 19:32:50|9566|9561|9568|9562|9570|9564|9561|9556|1200
1645039980000|2022-02-16 19:33:00|9566|9561|9562|9557|9566|9561|9562|9557|300
1645039990000|2022-02-16 19:33:10|9563|9558|9563|9558|9569|9562|9562|9557|2700
1645040000000|2022-02-16 19:33:20|9565|9559|9556|9553|9566|9559|9556|9553|3600
1645040010000|2022-02-16 19:33:30||9552||9552||9553||9552|739
1645040020000|2022-02-16 19:33:40|9554|9550|9550|9546|9554|9550|9550|9546|600
1645040030000|2022-02-16 19:33:50|9552||9552||9552||9550||0
1645040040000|2022-02-16 19:34:00|9551|9548|9550|9547|9554|9549|9550|9546|400
1645040050000|2022-02-16 19:34:10|9549|9546|9544|9539|9549|9547|9544|9537|3622
1645040060000|2022-02-16 19:34:20|9548|9538|9549|9543|9550|9546|9547|9538|300
1645040070000|2022-02-16 19:34:30|9550|9539|9549|9543|9550|9544|9546|9539|350
1645040080000|2022-02-16 19:34:40|9550|9542|9549|9544|9550|9544|9549|9542|0
1645040090000|2022-02-16 19:34:50|9548|9543|9546|9540|9548|9544|9544|9539|1100
1645040100000|2022-02-16 19:35:00|9544|9539|9541|9535|9544|9539|9541|9535|2100
1645040110000|2022-02-16 19:35:10|9542|9537|9544|9540|9544|9540|9542|9537|400
1645040120000|2022-02-16 19:35:20|9543|9541|9543|9536|9543|9541|9542|9535|0
1645040130000|2022-02-16 19:35:30|9542|9537|9538|9530|9542|9537|9536|9530|400
1645040140000|2022-02-16 19:35:40|9536|9532|9536|9530|9538|9532|9536|9529|500
1645040150000|2022-02-16 19:35:50|9535|9529|9531|9525|9535|9530|9531|9524|900
1645040160000|2022-02-16 19:36:00|9530|9524|9529|9522|9531|9527|9528|9521|200
1645040170000|2022-02-16 19:36:10|9531|9523|9529|9523|9531|9526|9529|9522|815
1645040180000|2022-02-16 19:36:20||9524||9522||9524||9522|0
1645040190000|2022-02-16 19:36:30|9528|9523|9531|9525|9531|9525|9525|9519|400
1645040200000|2022-02-16 19:36:40|9529|9523|9530|9525|9531|9525|9529|9523|100
1645040210000|2022-02-16 19:36:50|9528|9523|9528|9524|9528|9524|9527|9523|2455
1645040220000|2022-02-16 19:37:00|9527|9523|9526|9520|9528|9523|9525|9520|301
1645040230000|2022-02-16 19:37:10|9527|9521|9527|9522|9527|9522|9526|9520|200
1645040240000|2022-02-16 19:37:20|9526|9521|9521|9517|9527|9522|9520|9515|107
1645040250000|2022-02-16 19:37:30|9520|9516|9520|9514|9520|9517|9520|9514|0
1645040260000|2022-02-16 19:37:40|9519|9513|9515|9510|9519|9513|9515|9507|100
1645040270000|2022-02-16 19:37:50|9516|9508|9516|9509|9516|9511|9514|9508|0
1645040280000|2022-02-16 19:38:00|9515|9508|9514|9508|9516|9510|9512|9508|100
1645040290000|2022-02-16 19:38:10|9513|9506|9516|9510|9516|9512|9511|9506|200
1645040300000|2022-02-16 19:38:20||9512||9511||9512||9510|0
1645040310000|2022-02-16 19:38:30|9515|9510|9508|9502|9516|9510|9508|9502|1250
1645040320000|2022-02-16 19:38:40|9511|9504|9512|9504|9520|9515|9511|9504|2849
1645040330000|2022-02-16 19:38:50|9511|9505|9511|9505|9511|9506|9511|9505|0
1645040340000|2022-02-16 19:39:00|9512|9506|9511|9506|9517|9511|9511|9506|200
1645040350000|2022-02-16 19:39:10|9510|9505|9516|9509|9516|9510|9507|9502|2400
1645040360000|2022-02-16 19:39:20|9515|9510|9522|9516|9522|9516|9515|9509|200
1645040370000|2022-02-16 19:39:30|9529|9520|9525|9519|9529|9522|9524|9518|200
1645040380000|2022-02-16 19:39:40|9527|9520|9526|9520|9530|9524|9524|9517|300
1645040390000|2022-02-16 19:39:50|9524|9519|9521|9518|9526|9519|9521|9518|400
1645040400000|2022-02-16 19:40:00|9524|9516|9521|9516|9524|9518|9520|9516|500
1645040410000|2022-02-16 19:40:10|9523|9517|9528|9522|9530|9522|9523|9517|300
1645040420000|2022-02-16 19:40:20|9527|9521|9524|9519|9527|9521|9523|9519|100
1645040430000|2022-02-16 19:40:30|9527|9520|9527|9521|9528|9522|9527|9520|0
1645040440000|2022-02-16 19:40:40|9526|9516|9510|9504|9526|9516|9510|9504|600
1645040450000|2022-02-16 19:40:50|9512|9505|9515|9508|9517|9508|9511|9505|100
1645040460000|2022-02-16 19:41:00|9516|9509|9514|9505|9516|9509|9508|9502|100
1645040470000|2022-02-16 19:41:10|9515|9507|9513|9505|9515|9507|9510|9503|450
1645040480000|2022-02-16 19:41:20|9512|9504|9512|9505|9516|9510|9511|9504|331
1645040490000|2022-02-16 19:41:30|9511|9507|9503|9496|9513|9507|9503|9495|0
1645040500000|2022-02-16 19:41:40|9502|9497|9503|9499|9503|9499|9502|9495|200
1645040510000|2022-02-16 19:41:50|9504|9501|9504|9500|9504|9502|9504|9499|500
1645040520000|2022-02-16 19:42:00|9506|9501|9504|9498|9509|9504|9499|9494|300
1645040530000|2022-02-16 19:42:10|9505|9497|9510|9504|9510|9504|9505|9497|300
1645040540000|2022-02-16 19:42:20|9513|9507|9521|9515|9526|9520|9513|9507|480
1645040550000|2022-02-16 19:42:30|9520|9518|9525|9519|9526|9519|9520|9518|100
1645040560000|2022-02-16 19:42:40|9524|9521|9528|9522|9529|9523|9524|9521|100
1645040570000|2022-02-16 19:42:50|9527|9521|9524|9517|9527|9521|9520|9515|417
1645040580000|2022-02-16 19:43:00|9528|9518|9529|9524|9530|9526|9526|9518|800
1645040590000|2022-02-16 19:43:10|9530|9526|9530|9524|9530|9528|9530|9524|200
1645040600000|2022-02-16 19:43:20|9528|9525|9524|9518|9528|9525|9524|9518|950
1645040610000|2022-02-16 19:43:30|9526|9520|9526|9521|9526|9522|9525|9520|200
1645040620000|2022-02-16 19:43:40|9528|9523|9528|9521|9530|9526|9528|9521|100
1645040630000|2022-02-16 19:43:50|9529|9524|9527|9521|9530|9524|9527|9521|300
1645040640000|2022-02-16 19:44:00|9528|9523|9523|9519|9530|9526|9523|9519|200
1645040650000|2022-02-16 19:44:10|9525|9517|9526|9518|9526|9520|9525|9517|0
1645040660000|2022-02-16 19:44:20|9528|9520|9530|9524|9530|9524|9528|9520|100
1645040670000|2022-02-16 19:44:30|9529|9523|9528|9521|9529|9523|9526|9520|600
1645040680000|2022-02-16 19:44:40|9527|9522|9526|9521|9528|9522|9526|9521|1500
1645040690000|2022-02-16 19:44:50|9527|9522|9526|9521|9530|9526|9525|9519|100
1645040700000|2022-02-16 19:45:00|9527|9522|9527|9521|9528|9522|9524|9518|200
1645040710000|2022-02-16 19:45:10|9528|9522|9530|9524|9530|9524|9525|9521|0
1645040720000|2022-02-16 19:45:20||9526||9527||9527||9525|900
1645040730000|2022-02-16 19:45:30||9529||9525||9529||9525|500
1645040740000|2022-02-16 19:45:40||9526||9527||9527||9526|0
1645040750000|2022-02-16 19:45:50|9528|9526|9526|9521|9528|9527|9526|9521|2000
1645040760000|2022-02-16 19:46:00|9527|9522|9530|9525|9530|9525|9527|9522|0
1645040770000|2022-02-16 19:46:10|9529|9524|9527|9520|9530|9529|9527|9520|612
1645040780000|2022-02-16 19:46:20|9529|9521|9528|9523|9529|9524|9527|9521|100
1645040790000|2022-02-16 19:46:30|9529|9524|9531|9527|9531|9529|9529|9524|300
1645040800000|2022-02-16 19:46:40||9528||9529||9529||9528|0
1645040810000|2022-02-16 19:46:50|9530|9528|9530|9527|9530|9528|9530|9527|950
1645040820000|2022-02-16 19:47:00|9529|9524|9527|9522|9529|9524|9525|9519|300
1645040830000|2022-02-16 19:47:10|9526|9518|9523|9519|9527|9522|9523|9518|100
1645040840000|2022-02-16 19:47:20|9525|9521|9524|9519|9525|9521|9521|9518|300
1645040850000|2022-02-16 19:47:30|9525|9518|9524|9520|9525|9520|9524|9518|100
1645040860000|2022-02-16 19:47:40|9525|9519|9524|9520|9525|9521|9524|9519|100
1645040870000|2022-02-16 19:47:50|9525|9521|9525|9521|9525|9524|9522|9518|1039
1645040880000|2022-02-16 19:48:00|9524|9520|9520|9514|9524|9521|9520|9514|1089
1645040890000|2022-02-16 19:48:10|9519|9513|9516|9513|9520|9513|9515|9512|500
1645040900000|2022-02-16 19:48:20|9518|9512|9517|9512|9518|9514|9515|9512|400
1645040910000|2022-02-16 19:48:30|9516|9513|9510|9504|9516|9513|9509|9504|200
1645040920000|2022-02-16 19:48:40|9516|9503|9516|9511|9517|9511|9515|9503|1303
1645040930000|2022-02-16 19:48:50|9515|9512|9515|9511|9517|9512|9513|9511|431
1645040940000|2022-02-16 19:49:00|9513|9512|9515|9511|9517|9512|9511|9507|400
1645040950000|2022-02-16 19:49:10|9516|9510|9515|9511|9517|9512|9513|9509|100
1645040960000|2022-02-16 19:49:20|9514|9512|9519|9517|9519|9517|9514|9512|1200
1645040970000|2022-02-16 19:49:30|9518|9516|9519|9513|9519|9516|9518|9513|424
1645040980000|2022-02-16 19:49:40|9518|9514|9516|9512|9519|9515|9516|9512|400
1645040990000|2022-02-16 19:49:50|9517|9513|9512|9507|9519|9513|9512|9507|200
1645041000000|2022-02-16 19:50:00|9511|9509|9503|9500|9511|9509|9503|9500|9460
1645041010000|2022-02-16 19:50:10|9499|9495|9493|9488|9500|9495|9493|9488|2583
1645041020000|2022-02-16 19:50:20|9492|9489|9494|9492|9496|9492|9492|9487|2450
1645041030000|2022-02-16 19:50:30|9493|9489|9494|9488|9494|9490|9490|9486|0
1645041040000|2022-02-16 19:50:40|9493|9490|9492|9488|9494|9490|9491|9486|500
1645041050000|2022-02-16 19:50:50|9494|9490|9496|9493|9496|9493|9494|9490|458
1645041060000|2022-02-16 19:51:00|9497|9494|9501|9497|9502|9498|9497|9493|400
1645041070000|2022-02-16 19:51:10|9499|9496|9499|9495|9500|9496|9498|9494|200
1645041080000|2022-02-16 19:51:20|9501|9496|9502|9496|9502|9496|9501|9495|300
1645041090000|2022-02-16 19:51:30|9504|9497|9505|9500|9505|9500|9503|9497|311
1645041100000|2022-02-16 19:51:40||9501||9502||9502||9500|0
1645041110000|2022-02-16 19:51:50|9508|9504|9508|9504|9508|9504|9508|9504|200
1645041120000|2022-02-16 19:52:00|9512|9506|9514|9508|9515|9510|9511|9506|2100
1645041130000|2022-02-16 19:52:10|9511|9507|9508|9505|9512|9507|9508|9504|100
1645041140000|2022-02-16 19:52:20|9510|9504|9506|9501|9510|9504|9505|9501|100
1645041150000|2022-02-16 19:52:30|9505|9502|9505|9501|9505|9502|9504|9501|0
1645041160000|2022-02-16 19:52:40|9506|9502|9505|9501|9506|9502|9505|9499|0
1645041170000|2022-02-16 19:52:50|||||||||1000
1645041180000|2022-02-16 19:53:00|9504|9499|9517|9511|9517|9511|9504|9499|200
1645041190000|2022-02-16 19:53:10|9518|9512|9523|9517|9523|9517|9517|9512|0
1645041200000|2022-02-16 19:53:20|9519|9513|9518|9513|9519|9513|9514|9511|300
1645041210000|2022-02-16 19:53:30|9520|9510|9515|9510|9520|9510|9515|9510|400
1645041220000|2022-02-16 19:53:40|9514|9509|9517|9510|9518|9512|9512|9509|100
1645041230000|2022-02-16 19:53:50|9518|9512|9521|9516|9523|9517|9518|9510|0
1645041240000|2022-02-16 19:54:00|9520|9515|9523|9515|9523|9516|9519|9515|100
1645041250000|2022-02-16 19:54:10|9521|9513|9523|9515|9523|9517|9519|9513|0
1645041260000|2022-02-16 19:54:20|9522|9516|9518|9512|9524|9518|9517|9510|300
1645041270000|2022-02-16 19:54:30|9515|9510|9517|9513|9518|9513|9515|9510|600
1645041280000|2022-02-16 19:54:40|9518|9512|9517|9513|9518|9513|9517|9511|200
1645041290000|2022-02-16 19:54:50|9518|9512|9518|9515|9518|9515|9518|9512|100
1645041300000|2022-02-16 19:55:00|9516|9513|9518|9513|9518|9513|9516|9513|200
1645041310000|2022-02-16 19:55:10|9521|9514|9515|9509|9521|9516|9513|9507|2059
1645041320000|2022-02-16 19:55:20|9514|9508|9514|9510|9515|9510|9513|9508|0
1645041330000|2022-02-16 19:55:30|9515|9511|9516|9512|9516|9512|9515|9511|0
1645041340000|2022-02-16 19:55:40|9519|9513|9520|9516|9521|9517|9519|9513|200
1645041350000|2022-02-16 19:55:50|9519|9513|9517|9513|9519|9513|9517|9513|0
1645041360000|2022-02-16 19:56:00|9521|9514|9518|9516|9521|9518|9517|9514|300
1645041370000|2022-02-16 19:56:10|9516|9513|9520|9515|9520|9516|9516|9513|200
1645041380000|2022-02-16 19:56:20|9521|9516|9526|9522|9526|9522|9521|9516|400
1645041390000|2022-02-16 19:56:30|9524|9519|9524|9520|9525|9520|9520|9515|625
1645041400000|2022-02-16 19:56:40||9518||9520||9520||9518|0
1645041410000|2022-02-16 19:56:50|9527|9519|9527|9523|9527|9523|9527|9519|225
1645041420000|2022-02-16 19:57:00|9528|9524|9528|9523|9530|9525|9528|9523|200
1645041430000|2022-02-16 19:57:10|9527|9522|9528|9523|9528|9523|9527|9522|0
1645041440000|2022-02-16 19:57:20|9530|9525|9530|9527|9530|9527|9530|9525|300
1645041450000|2022-02-16 19:57:30|9531|9529|9534|9529|9534|9531|9531|9529|700
1645041460000|2022-02-16 19:57:40|9532|9532|9527|9522|9534|9532|9526|9520|1625
1645041470000|2022-02-16 19:57:50|9526|9520|9530|9525|9531|9525|9524|9520|200
1645041480000|2022-02-16 19:58:00|9531|9526|9530|9526|9538|9531|9530|9525|0
1645041490000|2022-02-16 19:58:10|9532|9527|9532|9528|9532|9529|9531|9526|0
1645041500000|2022-02-16 19:58:20|||||||||3300
1645041510000|2022-02-16 19:58:30|9535|9530|9535|9530|9535|9530|9533|9530|160
1645041520000|2022-02-16 19:58:40|9536|9531|9536|9532|9536|9532|9536|9531|0
1645041530000|2022-02-16 19:58:50|9538|9533|9540|9534|9540|9536|9537|9532|200
1645041540000|2022-02-16 19:59:00|9539|9535|9537|9534|9542|9538|9537|9534|1500
1645041550000|2022-02-16 19:59:10|9535|9532|9532|9526|9535|9532|9527|9521|971
1645041560000|2022-02-16 19:59:20|9534|9528|9534|9528|9535|9530|9532|9527|100
1645041570000|2022-02-16 19:59:30|9535|9530|9533|9527|9535|9530|9531|9526|200
1645041580000|2022-02-16 19:59:40|9534|9528|9534|9528|9534|9529|9533|9526|0
1645041590000|2022-02-16 19:59:50|9536|9529|9535|9531|9538|9532|9535|9528|400
1645041600000|2022-02-16 20:00:00|9538|9534|9540|9537|9540|9537|9538|9532|200
1645041610000|2022-02-16 20:00:10|9541|9535|9540|9536|9541|9536|9538|9535|200
1645041620000|2022-02-16 20:00:20|9541|9537|9544|9539|9544|9539|9540|9537|100
1645041630000|2022-02-16 20:00:30|9542|9540|9543|9537|9543|9540|9541|9536|0
1645041640000|2022-02-16 20:00:40|9542|9536|9538|9532|9542|9536|9538|9532|460
1645041650000|2022-02-16 20:00:50|9537|9530|9535|9528|9537|9530|9534|9528|200
1645041660000|2022-02-16 20:01:00|9534|9527|9530|9524|9534|9528|9529|9524|100
1645041670000|2022-02-16 20:01:10|9531|9528|9535|9530|9535|9531|9531|9528|900
1645041680000|2022-02-16 20:01:20|9534|9528|9531|9527|9534|9529|9531|9526|150
1645041690000|2022-02-16 20:01:30|9530|9524|9527|9522|9530|9527|9527|9521|700
1645041700000|2022-02-16 20:01:40|9526|9524|9524|9519|9526|9524|9524|9519|300
1645041710000|2022-02-16 20:01:50|9523|9517|9522|9518|9523|9519|9519|9515|300
1645041720000|2022-02-16 20:02:00|9525|9519|9519|9515|9525|9520|9519|9515|100
1645041730000|2022-02-16 20:02:10|9520|9518|9524|9521|9524|9521|9520|9518|500
1645041740000|2022-02-16 20:02:20|9528|9522|9527|9521|9528|9523|9524|9521|100
1645041750000|2022-02-16 20:02:30|9525|9517|9523|9518|9527|9518|9521|9517|600
1645041760000|2022-02-16 20:02:40|9524|9520|9525|9520|9527|9521|9524|9520|3800
1645041770000|2022-02-16 20:02:50||9521||9521||9521||9521|1600
1645041780000|2022-02-16 20:03:00|9526|9522|9529|9525|9529|9525|9526|9521|800
1645041790000|2022-02-16 20:03:10|9533|9524|9532|9525|9535|9530|9529|9524|300
1645041800000|2022-02-16 20:03:20|9533|9526|9531|9526|9533|9528|9531|9525|0
1645041810000|2022-02-16 20:03:30|9532|9527|9537|9531|9537|9531|9532|9527|200
1645041820000|2022-02-16 20:03:40|9538|9532|9542|9536|9542|9537|9535|9531|500
1645041890000|2022-02-16 20:04:50|9544|9540|9547|9542|9547|9543|9544|9540|300
1645041900000|2022-02-16 20:05:00|9546|9543|9543|9539|9546|9543|9542|9539|1500
1645041910000|2022-02-16 20:05:10|9542|9540|9546|9541|9546|9543|9542|9540|800
1645041920000|2022-02-16 20:05:20|9545|9539|9540|9536|9545|9539|9538|9535|300
1645041930000|2022-02-16 20:05:30||9535||9535||9536||9535|100
1645041940000|2022-02-16 20:05:40|9543|9537|9540|9536|9543|9537|9540|9536|125
1645041950000|2022-02-16 20:05:50|9543|9532|9537|9533|9543|9533|9535|9531|100
1645041960000|2022-02-16 20:06:00|9538|9532|9538|9534|9540|9536|9537|9532|750
1645041970000|2022-02-16 20:06:10|9539|9535|9540|9535|9544|9538|9537|9534|100
1645041980000|2022-02-16 20:06:20|9539|9534|9544|9536|9544|9536|9538|9534|0
1645041990000|2022-02-16 20:06:30|9545|9538|9539|9535|9545|9540|9539|9535|100
1645042000000|2022-02-16 20:06:40|9541|9534|9537|9534|9541|9534|9537|9534|100
1645042010000|2022-02-16 20:06:50|9539|9535|9539|9536|9543|9539|9539|9534|300
1645042020000|2022-02-16 20:07:00|9540|9537|9536|9531|9540|9537|9535|9531|440
1645042030000|2022-02-16 20:07:10|9537|9532|9536|9531|9537|9533|9535|9531|300
1645042040000|2022-02-16 20:07:20|9537|9532|9540|9534|9543|9537|9537|9531|500
1645042050000|2022-02-16 20:07:30|9539|9533|9540|9537|9540|9537|9539|9533|340
1645042060000|2022-02-16 20:07:40|9543|9539|9543|9537|9543|9539|9542|9535|200
1645042070000|2022-02-16 20:07:50|9545|9538|9545|9539|9545|9540|9543|9538|100
1645042080000|2022-02-16 20:08:00|9544|9540|9544|9540|9544|9541|9544|9539|0
1645042090000|2022-02-16 20:08:10|9545|9539|9542|9539|9545|9539|9542|9539|100
1645042100000|2022-02-16 20:08:20||9540||9540||9540||9539|1500
1645042110000|2022-02-16 20:08:30|9545|9539|9539|9537|9545|9541|9539|9537|400
1645042120000|2022-02-16 20:08:40|9543|9533|9538|9533|9544|9533|9538|9533|514
1645042130000|2022-02-16 20:08:50|9536|9534|9543|9536|9543|9537|9536|9533|338
1645042140000|2022-02-16 20:09:00|9540|9535|9537|9532|9540|9535|9535|9530|500
1645042150000|2022-02-16 20:09:10|9538|9535|9538|9532|9538|9535|9537|9531|455
1645042160000|2022-02-16 20:09:20|9537|9534|9537|9533|9537|9535|9537|9533|2800
1645042170000|2022-02-16 20:09:30|9540|9535|9540|9537|9540|9537|9540|9535|200
1645042180000|2022-02-16 20:09:40|9539|9533|9539|9533|9539|9534|9539|9533|200
1645042190000|2022-02-16 20:09:50|9540|9534|9539|9534|9540|9534|9539|9533|0
1645042200000|2022-02-16 20:10:00|9540|9535|9539|9532|9540|9535|9537|9531|100
1645042210000|2022-02-16 20:10:10|9538|9533|9540|9535|9540|9536|9538|9532|200
1645042220000|2022-02-16 20:10:20|9539|9534|9537|9530|9539|9535|9535|9530|0
1645042230000|2022-02-16 20:10:30|9535|9532|9540|9534|9540|9534|9535|9532|100
1645042240000|2022-02-16 20:10:40|9537|9535|9538|9535|9538|9535|9537|9535|0
1645042250000|2022-02-16 20:10:50|9537|9534|9537|9534|9538|9534|9537|9534|0
1645042260000|2022-02-16 20:11:00|9535|9530|9534|9531|9535|9531|9534|9530|488
1645042270000|2022-02-16 20:11:10|9533|9530|9533|9528|9533|9530|9532|9528|200
1645042280000|2022-02-16 20:11:20|9532|9525|9533|9530|9533|9530|9530|9525|800
1645042290000|2022-02-16 20:11:30|9534|9531|9536|9531|9536|9533|9533|9530|500
1645042300000|2022-02-16 20:11:40|9535|9530|9535|9530|9536|9531|9534|9530|120
1645042310000|2022-02-16 20:11:50|9536|9531|9532|9528|9536|9531|9532|9528|403
1645042320000|2022-02-16 20:12:00|9531|9529|9536|9533|9538|9535|9531|9528|605
1645042330000|2022-02-16 20:12:10|9538|9534|9534|9531|9538|9535|9534|9531|600
1645042340000|2022-02-16 20:12:20|9531|9528|9530|9525|9531|9528|9529|9525|300
1645042350000|2022-02-16 20:12:30|9532|9526|9533|9528|9533|9528|9532|9525|200
1645042360000|2022-02-16 20:12:40|9535|9531|9535|9529|9535|9531|9533|9527|100
1645042370000|2022-02-16 20:12:50|9533|9530|9532|9528|9533|9532|9530|9526|100
1645042380000|2022-02-16 20:13:00|9535|9530|9538|9535|9538|9535|9535|9530|400
1645042400000|2022-02-16 20:13:20|9537|9532|9536|9531|9537|9532|9532|9530|410
1645042410000|2022-02-16 20:13:30|9535|9530|9533|9528|9536|9530|9532|9527|150
1645042420000|2022-02-16 20:13:40|9532|9527|9528|9525|9533|9527|9527|9523|910
1645042430000|2022-02-16 20:13:50|9527|9523|9527|9523|9527|9523|9526|9521|100
1645042440000|2022-02-16 20:14:00|9525|9524|9527|9523|9527|9524|9524|9519|100
1645042450000|2022-02-16 20:14:10|9526|9522|9520|9515|9527|9522|9518|9514|100
1645042460000|2022-02-16 20:14:20|9524|9517|9523|9518|9524|9518|9521|9515|300
1645042470000|2022-02-16 20:14:30|9522|9519|9523|9518|9526|9522|9522|9518|200
1645042480000|2022-02-16 20:14:40|9525|9519|9523|9517|9528|9523|9523|9517|120
1645042490000|2022-02-16 20:14:50|9526|9518|9526|9521|9527|9522|9525|9518|100
1645042500000|2022-02-16 20:15:00|9527|9522|9523|9519|9527|9525|9523|9517|200
1645042510000|2022-02-16 20:15:10|9524|9517|9519|9517|9524|9517|9519|9517|0
1645042520000|2022-02-16 20:15:20|9517|9516|9519|9516|9519|9516|9517|9515|500
1645042530000|2022-02-16 20:15:30|9518|9512|9518|9514|9518|9514|9516|9512|200
1645042540000|2022-02-16 20:15:40|9517|9512|9518|9513|9518|9514|9513|9507|100
1645042550000|2022-02-16 20:15:50|9519|9515|9523|9520|9523|9522|9519|9515|500
1645042560000|2022-02-16 20:16:00|9522|9519|9520|9517|9523|9521|9520|9517|300
1645042570000|2022-02-16 20:16:10|9519|9512|9517|9512|9521|9513|9517|9511|650
1645042580000|2022-02-16 20:16:20|9518|9513|9523|9519|9523|9519|9518|9513|200
1645042590000|2022-02-16 20:16:30|9522|9520|9525|9521|9525|9521|9522|9520|200
1645042600000|2022-02-16 20:16:40|9526|9522|9529|9525|9531|9527|9526|9522|1000
1645042610000|2022-02-16 20:16:50|9530|9526|9531|9526|9534|9530|9530|9525|200
1645042620000|2022-02-16 20:17:00|9533|9527|9531|9529|9534|9530|9531|9526|0
1645042630000|2022-02-16 20:17:10|9532||9532||9534||9531||100
1645042640000|2022-02-16 20:17:20|9531|9526|9530|9526|9532|9527|9529|9526|100
1645042650000|2022-02-16 20:17:30|9529|9527|9529|9526|9529|9527|9529|9526|100
1645042660000|2022-02-16 20:17:40|9528|9527|9529|9525|9531|9528|9528|9525|200
1645042670000|2022-02-16 20:17:50|9527||9529||9529||9527||0
1645042680000|2022-02-16 20:18:00|9528|9521|9520|9515|9528|9521|9520|9515|356
1645042690000|2022-02-16 20:18:10|9517|9512|9521|9517|9521|9517|9517|9512|200
1645042700000|2022-02-16 20:18:20|9522|9518|9519|9515|9524|9519|9518|9513|300
1645042710000|2022-02-16 20:18:30|9520|9516|9520|9516|9522|9517|9518|9513|100
1645042720000|2022-02-16 20:18:40|9522|9515|9522|9517|9522|9517|9520|9515|0
1645042730000|2022-02-16 20:18:50|9521|9515|9520|9515|9522|9517|9517|9514|300
1645042740000|2022-02-16 20:19:00|9519|9512|9522|9518|9522|9518|9518|9512|400
1645042750000|2022-02-16 20:19:10|9521|9517|9522|9519|9522|9519|9521|9516|0
1645042760000|2022-02-16 20:19:20|9524|9520|9524|9521|9526|9521|9522|9519|100
1645042770000|2022-02-16 20:19:30|9522|9519|9523|9519|9523|9520|9522|9519|200
1645042780000|2022-02-16 20:19:40||9520||9519||9520||9519|0
1645042790000|2022-02-16 20:19:50|9526|9520|9530|9525|9531|9526|9526|9519|500
1645042800000|2022-02-16 20:20:00|9529||9528||9529||9527||0
1645042810000|2022-02-16 20:20:10|9527|9524|9525|9521|9527|9524|9523|9520|200
1645042820000|2022-02-16 20:20:20|9524|9520|9523|9520|9525|9523|9523|9520|200
1645042830000|2022-02-16 20:20:30|9522|9518|9521|9519|9523|9519|9521|9516|527
1645042840000|2022-02-16 20:20:40|9522|9518|9518|9516|9522|9519|9518|9516|0
1645042850000|2022-02-16 20:20:50|9517|9513|9510|9504|9517|9513|9510|9504|610
1645042860000|2022-02-16 20:21:00|9508|9502|9512|9506|9513|9508|9508|9502|100
1645042870000|2022-02-16 20:21:10|9508|9508|9513|9509|9514|9509|9508|9502|600
1645042880000|2022-02-16 20:21:20|9514|9510|9518|9514|9518|9515|9513|9508|600
1645042890000|2022-02-16 20:21:30|9519|9515|9521|9517|9522|9517|9519|9515|200
1645042900000|2022-02-16 20:21:40|9520|9516|9526|9522|9526|9522|9518|9514|500
1645042910000|2022-02-16 20:21:50|9527|9523|9528|9524|9528|9524|9527|9523|0
1645042920000|2022-02-16 20:22:00|9526|9525|9526|9521|9526|9525|9526|9521|485
1645042930000|2022-02-16 20:22:10|9528|9522|9520|9515|9528|9522|9519|9514|500
1645042940000|2022-02-16 20:22:20|9519|9514|9517|9513|9519|9515|9517|9512|0
1645042950000|2022-02-16 20:22:30||9512||9510||9513||9510|600
1645042960000|2022-02-16 20:22:40|9516|9511|9516|9512|9516|9513|9515|9511|100
1645042970000|2022-02-16 20:22:50|9515|9511|9515|9509|9515|9511|9508|9505|800
1645042980000|2022-02-16 20:23:00|9514|9508|9511|9507|9516|9512|9511|9507|400
1645042990000|2022-02-16 20:23:10|9510|9505|9510|9505|9511|9506|9508|9505|300
1645043000000|2022-02-16 20:23:20|9511|9506|9514|9509|9516|9513|9511|9506|800
1645043010000|2022-02-16 20:23:30|9513|9507|9511|9507|9513|9507|9511|9507|200
1645043020000|2022-02-16 20:23:40|9510|9508|9514|9510|9514|9511|9510|9507|1271
1645043030000|2022-02-16 20:23:50|9517|9511|9518|9515|9518|9515|9515|9508|400
1645043040000|2022-02-16 20:24:00|9520|9516|9518|9513|9520|9516|9516|9512|100
1645043050000|2022-02-16 20:24:10|9519|9514|9520|9514|9521|9518|9519|9514|200
1645043060000|2022-02-16 20:24:20|9519|9512|9514|9509|9519|9512|9513|9509|100
1645043070000|2022-02-16 20:24:30|9513|9510|9514|9510|9514|9511|9513|9509|300
1645043080000|2022-02-16 20:24:40|9517|9512|9516|9513|9517|9514|9514|9509|1700
1645043090000|2022-02-16 20:24:50|9515|9512|9515|9509|9515|9513|9515|9509|300
1645043100000|2022-02-16 20:25:00|9514|9511|9515|9513|9516|9514|9514|9510|0
1645043110000|2022-02-16 20:25:10|9516|9512|9520|9516|9520|9517|9516|9512|300
1645043120000|2022-02-16 20:25:20|9521|9515|9523|9518|9523|9519|9521|9515|100
1645043130000|2022-02-16 20:25:30|9522|9517|9522|9518|9522|9518|9521|9517|0
1645043140000|2022-02-16 20:25:40|9523|9519|9525|9521|9528|9522|9523|9519|100
1645043150000|2022-02-16 20:25:50|9528|9522|9528|9524|9528|9524|9524|9522|300
1645043160000|2022-02-16 20:26:00|9527|9523|9530|9526|9533|9527|9524|9521|469
1645043170000|2022-02-16 20:26:10|9531|9525|9533|9527|9533|9527|9531|9525|0
1645043180000|2022-02-16 20:26:20|9531|9528|9526|9523|9533|9528|9526|9523|1582
1645043190000|2022-02-16 20:26:30|9525|9518|9522|9517|9525|9518|9519|9515|300
1645043200000|2022-02-16 20:26:40|9523|9518|9522|9517|9523|9521|9522|9516|200
1645043210000|2022-02-16 20:26:50|9523|9518|9521|9515|9523|9520|9520|9515|200
1645043220000|2022-02-16 20:27:00|9519|9516|9523|9519|9523|9519|9519|9515|0
1645043230000|2022-02-16 20:27:10|9526|9520|9524|9520|9527|9522|9523|9519|200
1645043240000|2022-02-16 20:27:20|9523|9517|9521|9516|9523|9518|9519|9515|300
1645043250000|2022-02-16 20:27:30|9524|9519|9524|9521|9524|9521|9523|9518|200
1645043260000|2022-02-16 20:27:40|9525|9520|9523|9518|9525|9521|9523|9516|100
1645043270000|2022-02-16 20:27:50|9522|9519|9516|9512|9523|9519|9516|9512|300
1645043280000|2022-02-16 20:28:00|9517|9514|9510|9504|9517|9514|9510|9504|211
1645043290000|2022-02-16 20:28:10|9514|9506|9513|9509|9514|9510|9512|9506|620
1645043300000|2022-02-16 20:28:20|9512|9510|9510|9505|9512|9510|9509|9504|100
1645043310000|2022-02-16 20:28:30|9512|9506|9510|9505|9514|9509|9510|9504|400
1645043320000|2022-02-16 20:28:40|9509|9503|9509|9504|9509|9505|9505|9500|1100
1645043330000|2022-02-16 20:28:50|9508|9503|9508|9504|9508|9504|9508|9503|100
1645043340000|2022-02-16 20:29:00|9509|9505|9514|9509|9514|9510|9509|9505|800
1645043350000|2022-02-16 20:29:10|9513|9510|9512|9509|9514|9510|9510|9509|400
1645043360000|2022-02-16 20:29:20|9514|9510|9514|9511|9514|9512|9513|9510|0
1645043370000|2022-02-16 20:29:30|9517|9513|9517|9512|9517|9513|9517|9512|100
1645043380000|2022-02-16 20:29:40||9511||9512||9512||9511|300
1645043390000|2022-02-16 20:29:50|9519|9513|9522|9518|9522|9519|9518|9513|600
1645043400000|2022-02-16 20:30:00|9521|9516|9525|9520|9526|9522|9519|9516|900
1645043410000|2022-02-16 20:30:10|9524|9521|9522|9518|9524|9521|9519|9518|800
1645043420000|2022-02-16 20:30:20|9521|9519|9518|9515|9521|9519|9517|9513|1100
1645043430000|2022-02-16 20:30:30|9517|9514|9518|9515|9518|9515|9517|9513|745
1645043440000|2022-02-16 20:30:40|9519|9516|9517|9515|9519|9517|9517|9515|1100
1645043450000|2022-02-16 20:30:50|9519||9519||9519||9518||300
1645043460000|2022-02-16 20:31:00|9518||9519||9519||9518||100
1645043470000|2022-02-16 20:31:10|9518|9514|9518|9514|9519|9515|9518|9514|100
1645043480000|2022-02-16 20:31:20|9517|9512|9507|9503|9517|9512|9507|9503|2759
1645043490000|2022-02-16 20:31:30|9509|9504|9508|9503|9509|9507|9508|9503|900
1645043500000|2022-02-16 20:31:40|9506|9504|9508|9504|9508|9504|9506|9504|500
1645043510000|2022-02-16 20:31:50|9507|9505|9508|9505|9508|9506|9507|9504|300
1645043520000|2022-02-16 20:32:00|9506|9504|9501|9499|9506|9505|9500|9496|2600
1645043530000|2022-02-16 20:32:10|9500|9496|9493|9490|9500|9497|9493|9490|513
1645043540000|2022-02-16 20:32:20|9495|9491|9494|9491|9495|9492|9492|9488|500
1645043550000|2022-02-16 20:32:30|9495|9490|9487|9482|9495|9490|9487|9482|5255
1645043560000|2022-02-16 20:32:40|9486|9483|9486|9483|9487|9485|9486|9480|659
1645043570000|2022-02-16 20:32:50|9487|9484|9487|9483|9487|9486|9486|9483|800
1645043580000|2022-02-16 20:33:00|9486|9484|9481|9479|9486|9485|9481|9479|3350
1645043590000|2022-02-16 20:33:10|9482|9477|9479|9475|9482|9478|9479|9475|1600
1645043600000|2022-02-16 20:33:20|9480|9476|9468|9463|9480|9477|9468|9461|2150
1645043610000|2022-02-16 20:33:30|9467|9464|9467|9463|9469|9467|9467|9461|2200
1645043620000|2022-02-16 20:33:40|9466|9460|9469|9467|9469|9467|9465|9460|2100
1645043630000|2022-02-16 20:33:50|9470|9468|9470|9469|9470|9469|9469|9463|2300
1645043640000|2022-02-16 20:34:00|9471|9467|9470|9466|9471|9467|9466|9462|1100
1645043650000|2022-02-16 20:34:10|9472|9467|9469|9466|9472|9470|9469|9465|1705
1645043660000|2022-02-16 20:34:20|9470|9467|9478|9475|9478|9475|9470|9467|1897
1645043670000|2022-02-16 20:34:30|9479|9477|9485|9480|9486|9480|9479|9476|300
1645043680000|2022-02-16 20:34:40|9482|9481|9484|9482|9486|9484|9482|9480|1729
1645043690000|2022-02-16 20:34:50|9485|9484|9491|9490|9491|9490|9485|9484|1400
1645043700000|2022-02-16 20:35:00|9490|9488|9489|9486|9490|9489|9489|9486|400
1645043710000|2022-02-16 20:35:10|9487|9482|9489|9484|9490|9486|9486|9482|906
1645043720000|2022-02-16 20:35:20|9488|9485|9489|9485|9490|9486|9488|9484|100
1645043730000|2022-02-16 20:35:30||9486||9486||9486||9485|1000
1645043740000|2022-02-16 20:35:40|9488|9487|9488|9484|9489|9487|9488|9483|1900
1645043750000|2022-02-16 20:35:50|9489|9485|9504|9499|9504|9499|9489|9484|2500
1645043760000|2022-02-16 20:36:00|9502|9495|9507|9503|9507|9504|9501|9495|750
1645043770000|2022-02-16 20:36:10|9506|9500|9499|9495|9506|9500|9499|9495|200
1645043780000|2022-02-16 20:36:20|9501|9498|9502|9496|9505|9500|9501|9496|500
1645043790000|2022-02-16 20:36:30|9504|9497|9503|9498|9504|9499|9502|9497|400
1645043800000|2022-02-16 20:36:40|9501|9499|9500|9497|9501|9499|9499|9495|700
1645043810000|2022-02-16 20:36:50|9501|9496|9501|9498|9501|9500|9501|9496|200
1645043820000|2022-02-16 20:37:00||9499||9497||9499||9497|1300
1645043830000|2022-02-16 20:37:10|9503|9498|9500|9496|9503|9499|9500|9496|693
1645043840000|2022-02-16 20:37:20|9502|9497|9503|9499|9503|9499|9500|9497|600
1645043850000|2022-02-16 20:37:30|9501|9497|9498|9491|9501|9497|9496|9491|500
1645043860000|2022-02-16 20:37:40|9497|9492|9484|9477|9497|9492|9478|9474|2624
1645043870000|2022-02-16 20:37:50|9483|9476|9481|9477|9483|9478|9481|9476|252
1645043880000|2022-02-16 20:38:00|9482|9478|9492|9489|9492|9489|9482|9478|1200
1645043890000|2022-02-16 20:38:10|9491|9487|9491|9487|9491|9487|9490|9486|550
1645043900000|2022-02-16 20:38:20|9490|9486|9490|9486|9490|9486|9489|9486|400
1645043910000|2022-02-16 20:38:30|9489||9489||9490||9489||0
1645043920000|2022-02-16 20:38:40|9488|9485|9488|9485|9488|9485|9486|9484|832
1645043930000|2022-02-16 20:38:50|9491|9486|9491|9487|9493|9490|9491|9485|700
1645043940000|2022-02-16 20:39:00|9490|9488|9487|9484|9490|9488|9486|9483|100
1645043950000|2022-02-16 20:39:10|9488|9483|9485|9481|9488|9483|9485|9481|378
1645043960000|2022-02-16 20:39:20|9486|9479|9484|9479|9486|9479|9483|9479|400
1645043970000|2022-02-16 20:39:30|9486|9480|9488|9485|9488|9485|9486|9480|200
1645043980000|2022-02-16 20:39:40|9487|9480|9488|9483|9488|9483|9485|9479|200
1645043990000|2022-02-16 20:39:50||9485||9485||9485||9483|450
1645044000000|2022-02-16 20:40:00|9487|9484|9487|9485|9488|9485|9486|9483|400
1645044010000|2022-02-16 20:40:10|9486|9483|9485|9482|9486|9483|9484|9481|450
1645044020000|2022-02-16 20:40:20||9481||9482||9482||9481|100
1645044030000|2022-02-16 20:40:30|9486|9483|9488|9485|9488|9485|9486|9483|1100
1645044040000|2022-02-16 20:40:40||9486||9485||9486||9485|100
1645044050000|2022-02-16 20:40:50|9486|9484|9484|9480|9487|9484|9484|9480|771
1645044060000|2022-02-16 20:41:00|9488|9481|9484|9478|9488|9483|9481|9477|950
1645044070000|2022-02-16 20:41:10|9482|9479|9482|9478|9482|9481|9482|9478|200
1645044080000|2022-02-16 20:41:20|9483|9479|9477|9473|9487|9482|9477|9472|1004
1645044090000|2022-02-16 20:41:30|9476|9471|9476|9471|9477|9474|9476|9471|800
1645044100000|2022-02-16 20:41:40|9475||9475||9476||9474||100
1645044110000|2022-02-16 20:41:50|9476|9472|9475|9473|9476|9473|9475|9472|300
1645044120000|2022-02-16 20:42:00|9476|9472|9474|9470|9476|9472|9473|9470|1561
1645044130000|2022-02-16 20:42:10||9471||9471||9471||9470|200
1645044140000|2022-02-16 20:42:20|9475|9473|9482|9479|9482|9479|9474|9471|1514
1645044150000|2022-02-16 20:42:30|9485|9480|9485|9479|9487|9481|9484|9478|200
1645044160000|2022-02-16 20:42:40|9487|9481|9483|9478|9487|9481|9483|9478|500
1645044170000|2022-02-16 20:42:50|9481|9479|9483|9479|9483|9480|9481|9479|359
1645044180000|2022-02-16 20:43:00|9482|9480|9483|9480|9483|9481|9482|9480|400
1645044190000|2022-02-16 20:43:10|9482|9479|9482|9478|9482|9479|9480|9478|1195
1645044200000|2022-02-16 20:43:20|9481|9475|9473|9471|9482|9475|9473|9471|1677
1645044210000|2022-02-16 20:43:30|9474||9474||9474||9474||100
1645044220000|2022-02-16 20:43:40|9473|9470|9471|9466|9473|9471|9471|9466|320
1645044230000|2022-02-16 20:43:50|9470|9465|9468|9465|9470|9465|9466|9462|300
1645044240000|2022-02-16 20:44:00|9469|9464|9470|9467|9470|9468|9469|9464|900
1645044250000|2022-02-16 20:44:10|9469|9468|9470|9467|9470|9468|9469|9467|507
1645044260000|2022-02-16 20:44:20|9471|9469|9471|9469|9472|9470|9471|9468|1400
1645044270000|2022-02-16 20:44:30|9470|9467|9468|9465|9470|9468|9468|9463|300
1645044280000|2022-02-16 20:44:40|9467|9464|9467|9464|9467|9464|9467|9462|100
1645044290000|2022-02-16 20:44:50|9466|9463|9470|9467|9470|9467|9466|9463|1600
1645044300000|2022-02-16 20:45:00|9469|9466|9470|9466|9470|9466|9464|9461|3000
1645044310000|2022-02-16 20:45:10|9471|9467|9478|9476|9478|9476|9471|9467|300
1645044320000|2022-02-16 20:45:20|9477|9472|9462|9457|9477|9472|9461|9457|1814
1645044330000|2022-02-16 20:45:30|9461|9455|9456|9453|9461|9455|9453|9447|1127
1645044340000|2022-02-16 20:45:40|9457|9454|9465|9461|9466|9462|9457|9454|800
1645044350000|2022-02-16 20:45:50|9466|9462|9466|9462|9466|9462|9465|9461|300
1645044360000|2022-02-16 20:46:00|9465|9463|9478|9473|9478|9473|9465|9463|800
1645044370000|2022-02-16 20:46:10|9477|9472|9478|9475|9478|9475|9475|9472|800
1645044380000|2022-02-16 20:46:20|9477|9474|9478|9473|9478|9475|9477|9473|533
1645044390000|2022-02-16 20:46:30|9477|9474|9470|9468|9477|9474|9470|9468|500
1645044400000|2022-02-16 20:46:40|9474|9469|9474|9470|9476|9470|9466|9464|1200
1645044410000|2022-02-16 20:46:50|9476|9471|9478|9476|9478|9476|9476|9470|627
1645044420000|2022-02-16 20:47:00|9477|9477|9478|9475|9478|9477|9477|9473|997
1645044430000|2022-02-16 20:47:10|9476|9473|9477|9475|9477|9475|9476|9473|800
1645044440000|2022-02-16 20:47:20|9476|9474|9478|9475|9478|9475|9476|9474|5967
1645044450000|2022-02-16 20:47:30|9477|9476|9470|9466|9477|9476|9470|9466|1277
1645044460000|2022-02-16 20:47:40|9471|9468|9472|9469|9474|9470|9471|9467|500
1645044470000|2022-02-16 20:47:50|9473|9470|9476|9473|9476|9475|9473|9470|1200
1645044480000|2022-02-16 20:48:00|9475|9472|9470|9467|9475|9472|9468|9465|1100
1645044490000|2022-02-16 20:48:10|9469|9465|9464|9460|9469|9466|9462|9460|1047
1645044500000|2022-02-16 20:48:20|9463|9461|9461|9457|9463|9461|9460|9457|1066
1645044510000|2022-02-16 20:48:30||9458||9457||9458||9457|100
1645044520000|2022-02-16 20:48:40|9462|9458|9466|9463|9466|9463|9462|9458|1310
1645044530000|2022-02-16 20:48:50|9468|9464|9470|9466|9471|9470|9468|9464|1810
1645044540000|2022-02-16 20:49:00|9471|9467|9472|9469|9472|9470|9470|9467|600
1645044550000|2022-02-16 20:49:10|||||||||100
1645044560000|2022-02-16 20:49:20|9469|9467|9467|9463|9469|9467|9467|9463|621
1645044570000|2022-02-16 20:49:30|9466|9464|9466|9463|9467|9464|9465|9463|804
1645044580000|2022-02-16 20:49:40|9467|9464|9465|9462|9468|9466|9465|9462|2248
1645044590000|2022-02-16 20:49:50|9466|9463|9466|9462|9468|9466|9465|9462|1193
1645044600000|2022-02-16 20:50:00|9468|9463|9475|9471|9475|9471|9468|9463|900
1645044660000|2022-02-16 20:51:00|9474|9470|9477|9474|9477|9474|9474|9469|900
1645044670000|2022-02-16 20:51:10|9476|9473|9473|9469|9477|9474|9473|9468|1400
1645044680000|2022-02-16 20:51:20|9472|9470|9467|9464|9472|9470|9465|9463|1267
1645044690000|2022-02-16 20:51:30|9469|9465|9469|9465|9469|9466|9468|9464|723
1645044700000|2022-02-16 20:51:40|9468|9466|9468|9465|9468|9467|9468|9465|900
1645044710000|2022-02-16 20:51:50|9467|9464|9466|9464|9467|9465|9465|9462|1446
1645044720000|2022-02-16 20:52:00|9468|9466|9479|9475|9483|9478|9468|9466|19339
1645044730000|2022-02-16 20:52:10|9478|9474|9478|9475|9478|9476|9478|9474|600
1645044740000|2022-02-16 20:52:20|9477|9476|9477|9473|9477|9476|9476|9473|405
1645044750000|2022-02-16 20:52:30|9476|9474|9477|9475|9477|9475|9476|9474|825
1645044760000|2022-02-16 20:52:40|9478|9476|9473|9471|9478|9476|9473|9471|3081
1645044770000|2022-02-16 20:52:50|9474|9472|9474|9471|9474|9472|9474|9471|800
1645044780000|2022-02-16 20:53:00|9475|9472|9476|9474|9476|9475|9475|9472|1500
1645044790000|2022-02-16 20:53:10|9475|9475|9476|9473|9477|9475|9473|9471|3657
1645044800000|2022-02-16 20:53:20|9475|9472|9475|9472|9475|9472|9475|9471|700
1645044810000|2022-02-16 20:53:30|9476|9473|9476|9473|9476|9475|9476|9471|1800
1645044820000|2022-02-16 20:53:40|9475|9471|9476|9473|9476|9473|9472|9470|3882
1645044830000|2022-02-16 20:53:50|9475|9474|9476|9474|9476|9475|9475|9473|2167
1645044840000|2022-02-16 20:54:00|9477|9475|9477|9475|9477|9476|9476|9475|1600
1645044850000|2022-02-16 20:54:10|9478|9476|9477|9474|9478|9476|9476|9474|1528
1645044860000|2022-02-16 20:54:20|9476|9475|9473|9470|9476|9475|9473|9470|1700
1645044870000|2022-02-16 20:54:30|9472|9468|9471|9468|9473|9470|9471|9468|400
1645044880000|2022-02-16 20:54:40|9470|9466|9467|9464|9470|9466|9467|9464|400
1645044950000|2022-02-16 20:55:50|9457|9455|9458|9456|9459|9457|9454|9452|6538
1645044960000|2022-02-16 20:56:00|9457|9455|9451|9448|9457|9455|9450|9445|2310
1645044970000|2022-02-16 20:56:10|9450|9445|9449|9448|9450|9448|9448|9445|2259
1645044980000|2022-02-16 20:56:20|9450|9449|9454|9452|9455|9453|9450|9449|4859
1645044990000|2022-02-16 20:56:30|9453|9451|9453|9451|9453|9451|9453|9451|2097
1645045000000|2022-02-16 20:56:40|9451|9450|9446|9445|9451|9450|9446|9442|4808
1645045010000|2022-02-16 20:56:50|9447|9446|9449|9448|9449|9448|9447|9446|2230
1645045020000|2022-02-16 20:57:00|9448|9447|9447|9444|9448|9447|9441|9440|5418
1645045030000|2022-02-16 20:57:10|9446|9445|9447|9444|9447|9445|9443|9439|2476
1645045040000|2022-02-16 20:57:20|9446|9443|9443|9442|9447|9443|9443|9441|4365
1645045050000|2022-02-16 20:57:30|9444|9441|9442|9440|9444|9442|9442|9440|1976
1645045060000|2022-02-16 20:57:40|9441|9441|9439|9436|9441|9441|9439|9436|8955
1645045070000|2022-02-16 20:57:50|9438|9435|9438|9437|9439|9437|9437|9435|3171
1645045080000|2022-02-16 20:58:00|9439|9438|9439|9437|9441|9438|9438|9437|5131
1645045090000|2022-02-16 20:58:10|9440|9438|9439|9437|9440|9438|9439|9437|4452
1645045100000|2022-02-16 20:58:20|9438|9438|9435|9434|9438|9438|9435|9434|7251
1645045110000|2022-02-16 20:58:30|9433|9432|9435|9434|9435|9434|9433|9432|8895
1645045120000|2022-02-16 20:58:40|9436|9435|9435|9433|9437|9435|9435|9433|3100
1645045130000|2022-02-16 20:58:50|9436|9434|9436|9434|9436|9435|9436|9433|5006
1645045140000|2022-02-16 20:59:00|||||||||3088
1645045150000|2022-02-16 20:59:10|9435|9433|9427|9425|9436|9433|9426|9424|6267
1645045160000|2022-02-16 20:59:20|9428|9426|9429|9427|9429|9428|9427|9426|3545
1645045170000|2022-02-16 20:59:30|9428|9426|9428|9426|9428|9428|9428|9426|7714
1645045180000|2022-02-16 20:59:40|9429|9427|9432|9428|9432|9428|9429|9426|7945
1645045190000|2022-02-16 20:59:50|9431|9429|9427|9422|9432|9430|9426|9422|8025
1645108200000|2022-02-17 14:30:00|9393|9363|9339|9316|9393|9363|9332|9312|1869
1645108210000|2022-02-17 14:30:10|9338|9324|9319|9305|9339|9324|9319|9305|700
1645108220000|2022-02-17 14:30:20|9324|9303|9335|9313|9337|9317|9311|9300|2086
1645108230000|2022-02-17 14:30:30|9329|9312|9335|9311|9335|9315|9328|9307|100
1645108240000|2022-02-17 14:30:40|9347|9323|9340|9321|9348|9327|9339|9318|0
1645108250000|2022-02-17 14:30:50|9341|9322|9339|9323|9341|9324|9338|9321|100
1645108260000|2022-02-17 14:31:00|9344|9321|9357|9329|9364|9337|9344|9321|200
1645108270000|2022-02-17 14:31:10|9356|9330|9355|9328|9357|9330|9354|9327|1700
1645108280000|2022-02-17 14:31:20|9354|9327|9348|9333|9354|9333|9345|9327|100
1645108290000|2022-02-17 14:31:30|9347|9332|9346|9330|9347|9332|9346|9330|0
1645108300000|2022-02-17 14:31:40|9354|9334|9365|9344|9366|9345|9354|9334|0
1645108310000|2022-02-17 14:31:50|9360|9342|9358|9342|9360|9344|9350|9326|810
1645108320000|2022-02-17 14:32:00|9357|9329|9354|9335|9357|9335|9346|9329|1466
1645108330000|2022-02-17 14:32:10|9353|9334|9337|9321|9353|9335|9335|9317|1640
1645108340000|2022-02-17 14:32:20|9336|9322|9367|9346|9367|9346|9336|9322|340
1645108350000|2022-02-17 14:32:30|9368|9348|9366|9346|9368|9348|9360|9346|2654
1645108360000|2022-02-17 14:32:40|9364|9348|9365|9350|9372|9354|9360|9348|525
1645108370000|2022-02-17 14:32:50|9367|9345|9352|9332|9367|9350|9349|9330|2453
1645108380000|2022-02-17 14:33:00|9346|9323|9326|9307|9347|9326|9326|9307|1100
1645108390000|2022-02-17 14:33:10|9325|9303|9335|9315|9338|9315|9319|9303|800
1645108400000|2022-02-17 14:33:20|9333|9313|9334|9314|9334|9317|9332|9312|600
1645108410000|2022-02-17 14:33:30|9333|9321|9340|9325|9340|9325|9326|9321|100
1645108420000|2022-02-17 14:33:40|9350|9327|9351|9328|9351|9329|9350|9327|100
1645108430000|2022-02-17 14:33:50|9358|9337|9363|9338|9363|9339|9356|9337|0
1645108440000|2022-02-17 14:34:00|9373|9350|9377|9360|9382|9361|9373|9350|1050
1645108450000|2022-02-17 14:34:10|9376|9357|9361|9345|9377|9357|9357|9337|1959
1645108460000|2022-02-17 14:34:20|9358|9346|9346|9334|9358|9346|9346|9328|650
1645108470000|2022-02-17 14:34:30|9351|9337|9371|9353|9371|9355|9351|9337|500
1645108480000|2022-02-17 14:34:40|9372|9348|9371|9355|9372|9355|9369|9348|0
1645108490000|2022-02-17 14:34:50|9369|9354|9381|9364|9387|9367|9369|9354|1350
1645108500000|2022-02-17 14:35:00|9384|9361|9393|9375|9393|9375|9377|9361|600
1645108510000|2022-02-17 14:35:10|9391|9376|9390|9377|9397|9378|9388|9376|559
1645108520000|2022-02-17 14:35:20|9392|9368|9368|9352|9392|9368|9358|9345|1085
1645108530000|2022-02-17 14:35:30|9369|9353|9358|9345|9371|9355|9358|9345|300
1645108540000|2022-02-17 14:35:40|9357|9331|9352|9327|9357|9339|9347|9327|867
1645108550000|2022-02-17 14:35:50|9351||9343||9351||9343||0
1645108560000|2022-02-17 14:36:00|9344|9341|9368|9357|9376|9357|9344|9341|300
1645108570000|2022-02-17 14:36:10|9369|9353|9374|9356|9378|9356|9366|9353|0
1645108580000|2022-02-17 14:36:20|9376|9357|9373|9357|9376|9357|9370|9356|100
1645108590000|2022-02-17 14:36:30|9376|9360|9368|9357|9381|9364|9368|9357|100
1645108600000|2022-02-17 14:36:40|9365|9354|9364|9352|9370|9354|9355|9337|900
1645108610000|2022-02-17 14:36:50|9374|9356|9368|9356|9374|9359|9368|9350|100
1645108620000|2022-02-17 14:37:00|9374|9360|9377|9368|9392|9377|9369|9358|300
1645108630000|2022-02-17 14:37:10|9376|9358|9381|9360|9381|9368|9363|9347|600
1645108640000|2022-02-17 14:37:20|9382|9361|9394|9376|9396|9378|9381|9361|0
1645108650000|2022-02-17 14:37:30|9393|9377|9383|9376|9393|9379|9380|9360|951
1645108660000|2022-02-17 14:37:40|9384|9369|9382|9367|9386|9369|9378|9365|1100
1645108670000|2022-02-17 14:37:50|9383|9370|9378|9365|9400|9383|9378|9365|2264
1645108680000|2022-02-17 14:38:00|9381|9366|9380|9366|9383|9366|9376|9360|100
1645108690000|2022-02-17 14:38:10|9388|9368|9394|9379|9396|9380|9388|9368|100
1645108700000|2022-02-17 14:38:20|9397|9381|9398|9385|9398|9385|9397|9381|0
1645108710000|2022-02-17 14:38:30|9399|9383|9403|9391|9411|9393|9399|9383|500
1645108720000|2022-02-17 14:38:40|9407||9403||9409||9402||0
1645108730000|2022-02-17 14:38:50|9402|9386|9387|9374|9402|9386|9386|9374|1428
1645108740000|2022-02-17 14:39:00|9388|9377|9395|9385|9400|9385|9388|9372|100
1645108750000|2022-02-17 14:39:10|9399|9382|9404|9391|9408|9397|9399|9382|1611
1645108760000|2022-02-17 14:39:20|9410|9390|9420|9402|9420|9407|9410|9390|550
1645108770000|2022-02-17 14:39:30|9418|9406|9416|9404|9419|9409|9411|9399|1200
1645108780000|2022-02-17 14:39:40|9417|9405|9428|9414|9431|9420|9417|9405|2656
1645108790000|2022-02-17 14:39:50|9429|9415|9442|9431|9443|9432|9428|9414|1800
1645108800000|2022-02-17 14:40:00|9443|9433|9440|9431|9449|9442|9437|9431|900
1645108810000|2022-02-17 14:40:10|9443|9434|9444|9431|9450|9439|9442|9431|5699
1645108820000|2022-02-17 14:40:20|9447|9434|9448|9436|9450|9437|9444|9429|100
1645108830000|2022-02-17 14:40:30|9449|9438|9467|9454|9467|9459|9446|9438|9441
1645108840000|2022-02-17 14:40:40|9468|9455|9466|9455|9469|9455|9465|9454|832
1645108850000|2022-02-17 14:40:50|9467||9466||9467||9466||200
1645108860000|2022-02-17 14:41:00|9464|9456|9478|9469|9478|9472|9464|9456|2700
1645108870000|2022-02-17 14:41:10|9476|9465|9478|9468|9478|9469|9472|9463|2510
1645108880000|2022-02-17 14:41:20|9476|9467|9478|9467|9478|9468|9470|9467|1100
1645108890000|2022-02-17 14:41:30|9477|9468|9477|9468|9477|9468|9474|9468|2300
1645108900000|2022-02-17 14:41:40|9476|9469|9476|9467|9477|9469|9472|9467|1891
1645108910000|2022-02-17 14:41:50||9470||9470||9470||9470|850
1645108920000|2022-02-17 14:42:00|9474|9467|9467|9457|9476|9467|9464|9457|3095
1645108930000|2022-02-17 14:42:10|9475|9462|9488|9481|9489|9481|9475|9462|5213
1645108940000|2022-02-17 14:42:20|9489|9480|9495|9484|9496|9485|9488|9477|1900
1645108950000|2022-02-17 14:42:30|9494|9479|9490|9480|9494|9483|9483|9477|500
1645108960000|2022-02-17 14:42:40|9491|9477|9485|9477|9491|9478|9478|9477|9078
1645108970000|2022-02-17 14:42:50|9484|9475|9481|9477|9485|9477|9479|9475|6283
1645108980000|2022-02-17 14:43:00|9488|9479|9500|9490|9500|9490|9481|9478|625
1645108990000|2022-02-17 14:43:10|9498|9487|9494|9488|9500|9488|9493|9487|200
1645109000000|2022-02-17 14:43:20|9492|9483|9484|9477|9496|9483|9484|9477|600
1645109010000|2022-02-17 14:43:30|9483|9478|9488|9481|9488|9481|9483|9477|400
1645109020000|2022-02-17 14:43:40|9487|9479|9483|9477|9487|9479|9480|9477|1793
1645109090000|2022-02-17 14:44:50|9511|9498|9508|9500|9515|9500|9500|9495|1514
1645109100000|2022-02-17 14:45:00|9509|9501|9495|9481|9512|9501|9495|9481|400
1645109110000|2022-02-17 14:45:10|9496|9484|9499|9481|9499|9484|9495|9481|400
1645109120000|2022-02-17 14:45:20|9498|9480|9499|9485|9500|9485|9485|9479|993
1645109130000|2022-02-17 14:45:30|9501|9486|9502|9489|9504|9491|9500|9485|200
1645109140000|2022-02-17 14:45:40|9500|9490|9494|9486|9500|9490|9492|9486|100
1645109150000|2022-02-17 14:45:50|9490|9485|9488|9483|9494|9486|9488|9483|100
1645109160000|2022-02-17 14:46:00|9487|9481|9484|9477|9489|9481|9480|9469|3658
1645109170000|2022-02-17 14:46:10|9483|9473|9468|9456|9483|9473|9468|9456|730
1645109180000|2022-02-17 14:46:20|9467|9460|9453|9441|9467|9460|9453|9441|558
1645109190000|2022-02-17 14:46:30|9452|9439|9439|9430|9452|9439|9439|9430|5125
1645109200000|2022-02-17 14:46:40|9438|9424|9428|9418|9442|9424|9428|9418|1375
1645109210000|2022-02-17 14:46:50|9430|9419|9430|9420|9437|9423|9426|9418|1700
1645109220000|2022-02-17 14:47:00|9429|9413|9423|9412|9429|9413|9423|9412|675
1645109230000|2022-02-17 14:47:10|9422|9411|9422|9411|9422|9414|9422|9410|200
1645109240000|2022-02-17 14:47:20|9420|9407|9425|9419|9432|9419|9419|9407|812
1645109250000|2022-02-17 14:47:30|9424|9410|9422|9414|9424|9414|9422|9410|1700
1645109260000|2022-02-17 14:47:40|9421|9413|9414|9404|9421|9413|9414|9404|905
1645109270000|2022-02-17 14:47:50|9420|9405|9408|9400|9420|9411|9407|9400|1400
1645109280000|2022-02-17 14:48:00|9410|9402|9420|9414|9420|9414|9409|9400|521
1645109290000|2022-02-17 14:48:10|9419|9410|9418|9407|9420|9410|9416|9403|400
1645109300000|2022-02-17 14:48:20|9417|9406|9411|9404|9418|9406|9411|9404|700
1645109310000|2022-02-17 14:48:30|9410|9403|9408|9400|9411|9403|9407|9400|1464
1645109320000|2022-02-17 14:48:40|9410|9398|9400|9387|9410|9398|9395|9387|544
1645109330000|2022-02-17 14:48:50|9401|9380|9386|9376|9401|9387|9386|9375|1037
1645109340000|2022-02-17 14:49:00|9392|9381|9394|9385|9396|9386|9389|9378|1500
1645109350000|2022-02-17 14:49:10|9393|9386|9395|9389|9395|9389|9389|9377|1100
1645109360000|2022-02-17 14:49:20|9403|9391|9402|9394|9409|9399|9402|9391|4600
1645109370000|2022-02-17 14:49:30|9399|9395|9399|9390|9399|9396|9399|9390|400
1645109380000|2022-02-17 14:49:40|9397|9391|9397|9390|9397|9391|9397|9390|0
1645109390000|2022-02-17 14:49:50|9396|9386|9395|9388|9399|9393|9392|9381|750
1645109400000|2022-02-17 14:50:00|9398|9385|9395|9384|9398|9387|9390|9382|200
1645109410000|2022-02-17 14:50:10|9392|9383|9391|9384|9395|9385|9391|9383|1743
1645109420000|2022-02-17 14:50:20|9395|9385|9416|9409|9416|9409|9395|9385|300
1645109430000|2022-02-17 14:50:30|9417|9408|9434|9421|9435|9428|9417|9408|7576
1645109440000|2022-02-17 14:50:40|9425|9423|9420|9406|9430|9423|9416|9406|950
1645109450000|2022-02-17 14:50:50|9418|9407|9418|9407|9420|9407|9416|9406|975
1645109460000|2022-02-17 14:51:00|9415|9406|9400|9393|9415|9407|9400|9388|1451
1645109470000|2022-02-17 14:51:10|9404|9395|9399|9390|9404|9395|9392|9381|1000
1645109480000|2022-02-17 14:51:20|9398|9389|9399|9388|9399|9389|9398|9388|0
1645109490000|2022-02-17 14:51:30|9398|9384|9397|9387|9398|9387|9393|9384|203
1645109500000|2022-02-17 14:51:40|9395|9380|9394|9386|9396|9386|9394|9380|200
1645109510000|2022-02-17 14:51:50|9393|9374|9386|9375|9393|9380|9386|9374|697
1645109520000|2022-02-17 14:52:00|9385|9374|9375|9366|9385|9374|9375|9366|3469
1645109530000|2022-02-17 14:52:10|9380||9375||9380||9375||200
1645109540000|2022-02-17 14:52:20|9374|9361|9369|9357|9375|9361|9369|9357|200
1645109600000|2022-02-17 14:53:20|9401|9383|9401|9383|9401|9383|9401|9383|300
1645109610000|2022-02-17 14:53:30|9400||9393||9401||9393||600
1645109620000|2022-02-17 14:53:40|9399|9384|9396|9386|9401|9388|9396|9384|600
1645109630000|2022-02-17 14:53:50|9392|9383|9396|9392|9396|9392|9392|9383|359
1645109640000|2022-02-17 14:54:00|9395|9390|9401|9382|9401|9390|9390|9381|800
1645109650000|2022-02-17 14:54:10|9399||9399||9399||9399||200
1645109660000|2022-02-17 14:54:20|9401|9383|9401|9383|9401|9383|9401|9383|300
1645109670000|2022-02-17 14:54:30|9396||9396||9396||9396||0
1645109680000|2022-02-17 14:54:40|||||||||100
1645109690000|2022-02-17 14:54:50|9395|9382|9390|9372|9395|9382|9385|9372|500
1645109700000|2022-02-17 14:55:00|9387|9374|9389|9376|9390|9378|9387|9372|200
1645109710000|2022-02-17 14:55:10|9390|9378|9401|9388|9401|9388|9390|9378|116
1645109720000|2022-02-17 14:55:20|9398|9389|9412|9394|9412|9397|9398|9389|600
1645109730000|2022-02-17 14:55:30|9411||9411||9412||9409||200
1645109740000|2022-02-17 14:55:40|9408|9395|9395|9379|9410|9395|9395|9378|888
1645109750000|2022-02-17 14:55:50|9394|9380|9393|9385|9394|9385|9393|9380|100
1645109760000|2022-02-17 14:56:00|9400|9389|9386|9381|9400|9389|9386|9381|500
1645109770000|2022-02-17 14:56:10|9385|9382|9397|9381|9397|9384|9385|9381|1253
1645109780000|2022-02-17 14:56:20|9398|9384|9386|9380|9398|9385|9386|9380|850
1645109790000|2022-02-17 14:56:30|9387|9375|9388|9375|9388|9375|9387|9375|0
1645109850000|2022-02-17 14:57:30|9380|9376|9390|9377|9394|9380|9380|9375|811
1645109860000|2022-02-17 14:57:40|9392|9378|9391|9378|9395|9380|9389|9377|100
1645109870000|2022-02-17 14:57:50|9392|9380|9414|9403|9414|9405|9392|9378|2950
1645109880000|2022-02-17 14:58:00|9412|9402|9411|9401|9413|9402|9401|9389|3248
1645109890000|2022-02-17 14:58:10|9407||9408||9410||9407||400
1645109900000|2022-02-17 14:58:20|9411|9400|9400|9391|9411|9401|9400|9391|957
1645109910000|2022-02-17 14:58:30|9399|9390|9396|9385|9400|9390|9394|9382|300
1645109920000|2022-02-17 14:58:40|9395|9386|9395|9387|9397|9387|9392|9386|0
1645109930000|2022-02-17 14:58:50|9391|9386|9381|9370|9395|9386|9373|9367|1378
1645109940000|2022-02-17 14:59:00|9382|9369|9375|9364|9382|9370|9371|9362|4700
1645109950000|2022-02-17 14:59:10|9376|9365|9372|9361|9377|9365|9369|9356|400
1645109960000|2022-02-17 14:59:20|9375|9363|9373|9365|9375|9367|9370|9363|400
1645109970000|2022-02-17 14:59:30|9369|9367|9369|9359|9369|9367|9369|9359|1746
1645109980000|2022-02-17 14:59:40|9368|9360|9368|9357|9369|9360|9368|9354|144
1645109990000|2022-02-17 14:59:50|9369|9358|9369|9360|9369|9360|9368|9358|100
1645110000000|2022-02-17 15:00:00|9368|9362|9369|9360|9373|9368|9368|9360|3800
1645110010000|2022-02-17 15:00:10|9368|9361|9368|9362|9373|9363|9367|9361|0
1645110020000|2022-02-17 15:00:20|9371|9361|9364|9353|9371|9361|9361|9352|1159
1645110030000|2022-02-17 15:00:30|9365|9354|9368|9357|9369|9363|9364|9354|100
1645110040000|2022-02-17 15:00:40|9364|9356|9367|9357|9369|9357|9363|9356|1100
1645110050000|2022-02-17 15:00:50|9368|9356|9361|9350|9368|9356|9359|9350|500
1645110060000|2022-02-17 15:01:00|9359|9346|9350|9339|9362|9346|9347|9337|2670
1645110070000|2022-02-17 15:01:10|9362|9341|9375|9364|9375|9364|9356|9341|1040
1645110080000|2022-02-17 15:01:20|9377|9366|9385|9379|9389|9379|9377|9366|21915
1645110090000|2022-02-17 15:01:30|9393|9380|9393|9380|9394|9388|9390|9379|500
1645110100000|2022-02-17 15:01:40|9394|9382|9389|9376|9394|9382|9386|9376|100
1645110110000|2022-02-17 15:01:50|9383|9375|9380|9370|9383|9376|9378|9369|1711
1645110120000|2022-02-17 15:02:00|9383|9372|9391|9379|9391|9384|9382|9372|800
1645110130000|2022-02-17 15:02:10|9389|9374|9391|9380|9391|9380|9387|9373|539
1645110140000|2022-02-17 15:02:20|9390|9379|9394|9387|9394|9387|9389|9374|1950
1645110150000|2022-02-17 15:02:30|9393|9381|9384|9374|9393|9381|9384|9374|600
1645110160000|2022-02-17 15:02:40|9385|9375|9390|9381|9390|9381|9383|9374|702
1645110170000|2022-02-17 15:02:50|9389|9384|9389|9382|9389|9384|9389|9382|741
1645110180000|2022-02-17 15:03:00|9394|9384|9392|9385|9394|9386|9392|9384|5900
1645110190000|2022-02-17 15:03:10|9393|9386|9388|9383|9393|9390|9388|9383|1613
1645110200000|2022-02-17 15:03:20|9386|9382|9386|9379|9388|9382|9380|9378|6680
1645110210000|2022-02-17 15:03:30|9390|9380|9392|9388|9394|9391|9390|9380|1400
1645110220000|2022-02-17 15:03:40|9390|9387|9390|9383|9390|9387|9390|9383|500
1645110230000|2022-02-17 15:03:50|9387|9377|9386|9377|9387|9377|9386|9377|600
1645110240000|2022-02-17 15:04:00|9389|9381|9394|9389|9394|9391|9388|9381|3817
1645110250000|2022-02-17 15:04:10|9395|9390|9399|9393|9400|9393|9395|9390|1542
1645110260000|2022-02-17 15:04:20|9397|9391|9399|9392|9399|9392|9396|9391|600
1645110270000|2022-02-17 15:04:30||9393||9393||9393||9393|1050
1645110280000|2022-02-17 15:04:40|9398|9394|9406|9398|9406|9401|9396|9394|2363
1645110290000|2022-02-17 15:04:50|9405|9397|9402|9392|9405|9397|9398|9392|1149
1645110300000|2022-02-17 15:05:00|9401|9395|9406|9401|9407|9403|9400|9392|9040
1645110310000|2022-02-17 15:05:10|9403|9402|9403|9397|9406|9402|9400|9393|710
1645110320000|2022-02-17 15:05:20|9401|9394|9401|9394|9401|9394|9400|9394|100
1645110330000|2022-02-17 15:05:30|9400|9390|9392|9385|9400|9391|9391|9385|500
1645110340000|2022-02-17 15:05:40|9391|9387|9404|9395|9404|9395|9391|9387|812
1645110350000|2022-02-17 15:05:50|9401|9399|9410|9402|9411|9402|9401|9399|200
1645110360000|2022-02-17 15:06:00|9412|9401|9406|9394|9412|9401|9405|9393|400
1645110370000|2022-02-17 15:06:10|9405|9395|9422|9412|9422|9412|9404|9395|1965
1645110380000|2022-02-17 15:06:20|9421|9411|9422|9412|9422|9412|9419|9410|1400
1645110390000|2022-02-17 15:06:30|9424|9413|9429|9418|9429|9422|9424|9413|800
1645110400000|2022-02-17 15:06:40||9419||9422||9423||9419|0
1645110410000|2022-02-17 15:06:50|9433|9423|9431|9422|9439|9430|9431|9422|332
1645110420000|2022-02-17 15:07:00|9430|9423|9429|9423|9432|9423|9427|9423|200
1645110430000|2022-02-17 15:07:10|9430|9424|9424|9419|9430|9424|9424|9419|1900
1645110440000|2022-02-17 15:07:20|9423||9422||9423||9422||1181
1645110450000|2022-02-17 15:07:30|9423|9420|9423|9416|9429|9424|9423|9416|1100
1645110460000|2022-02-17 15:07:40|9422|9415|9421|9410|9422|9415|9421|9408|247
1645110470000|2022-02-17 15:07:50|9418|9414|9408|9400|9418|9414|9408|9397|3443
1645110480000|2022-02-17 15:08:00|9407|9402|9413|9406|9414|9406|9406|9402|600
1645110490000|2022-02-17 15:08:10|9412|9408|9421|9411|9421|9411|9411|9408|100
1645110500000|2022-02-17 15:08:20|9420||9416||9420||9416||500
1645110510000|2022-02-17 15:08:30|9421|9413|9434|9423|9436|9425|9421|9413|1151
1645110520000|2022-02-17 15:08:40|9433|9424|9432|9425|9435|9425|9432|9424|0
1645110530000|2022-02-17 15:08:50|9430|9426|9430|9424|9430|9426|9429|9424|838
1645110540000|2022-02-17 15:09:00|9429|9421|9427|9421|9429|9421|9427|9416|781
1645110550000|2022-02-17 15:09:10|9425|9416|9423|9413|9426|9421|9421|9411|1300
1645110560000|2022-02-17 15:09:20|9422|9414|9414|9405|9422|9414|9414|9405|703
1645110570000|2022-02-17 15:09:30|9419|9407|9426|9415|9426|9415|9419|9405|400
1645110600000|2022-02-17 15:10:00|9419|9406|9410|9400|9419|9406|9408|9400|337
1645110610000|2022-02-17 15:10:10|9406|9397|9409|9399|9409|9399|9403|9392|100
1645110620000|2022-02-17 15:10:20|9411|9402|9416|9405|9419|9409|9411|9399|100
1645110630000|2022-02-17 15:10:30|9418|9406|9418|9404|9418|9407|9413|9404|100
1645110640000|2022-02-17 15:10:40|9420|9405|9417|9405|9420|9405|9417|9405|0
1645110650000|2022-02-17 15:10:50|9416|9404|9407|9398|9416|9406|9407|9398|707
1645110660000|2022-02-17 15:11:00|9406|9392|9405|9397|9409|9399|9402|9392|711
1645110670000|2022-02-17 15:11:10|9408|9398|9402|9394|9409|9399|9401|9394|400
1645110680000|2022-02-17 15:11:20|9401|9397|9405|9400|9405|9400|9401|9394|1131
1645110690000|2022-02-17 15:11:30|9404|9398|9405|9398|9405|9398|9404|9398|400
1645110700000|2022-02-17 15:11:40|||||||||100
1645110710000|2022-02-17 15:11:50|9404|9394|9402|9392|9405|9398|9402|9392|598
1645110720000|2022-02-17 15:12:00|9400|9388|9390|9382|9401|9389|9390|9382|700
1645110730000|2022-02-17 15:12:10|9392|9386|9397|9386|9398|9388|9389|9383|0
1645110740000|2022-02-17 15:12:20|9396|9385|9402|9390|9402|9390|9390|9385|1100
1645110750000|2022-02-17 15:12:30|9401|9392|9400|9390|9401|9392|9398|9390|230
1645110760000|2022-02-17 15:12:40|9398|9389|9390|9374|9399|9390|9388|9374|639
1645110770000|2022-02-17 15:12:50|9388|9377|9387|9378|9390|9379|9387|9374|0
1645110780000|2022-02-17 15:13:00|9388|9381|9390|9380|9390|9383|9388|9380|565
1645110790000|2022-02-17 15:13:10|9389|9381|9384|9372|9392|9381|9382|9372|271
1645110800000|2022-02-17 15:13:20|9388|9375|9387|9376|9391|9379|9386|9370|0
1645110810000|2022-02-17 15:13:30|9386|9375|9384|9375|9387|9376|9383|9375|0
1645110820000|2022-02-17 15:13:40|9386|9377|9390|9382|9397|9386|9386|9377|200
1645110830000|2022-02-17 15:13:50|9391||9391||9392||9391||100
1645110840000|2022-02-17 15:14:00|9390|9375|9390|9380|9391|9382|9385|9375|380
1645110850000|2022-02-17 15:14:10|9389|9383|9398|9388|9400|9391|9389|9379|200
1645110860000|2022-02-17 15:14:20|9397|9380|9386|9377|9397|9380|9386|9376|1461
1645110870000|2022-02-17 15:14:30|9389|9380|9398|9392|9400|9392|9389|9380|300
1645110880000|2022-02-17 15:14:40|9397|9393|9400|9393|9400|9394|9396|9393|300
1645110890000|2022-02-17 15:14:50|9399|9397|9405|9398|9405|9398|9399|9397|200
1645110900000|2022-02-17 15:15:00|9408|9399|9411|9404|9411|9404|9408|9399|851
1645110910000|2022-02-17 15:15:10|9414|9405|9419|9412|9419|9412|9414|9404|200
1645110920000|2022-02-17 15:15:20|9425|9414|9424|9414|9429|9420|9421|9413|600
1645110930000|2022-02-17 15:15:30|9422|9413|9418|9403|9422|9414|9413|9403|963
1645110940000|2022-02-17 15:15:40|9416|9410|9407|9400|9422|9410|9407|9399|256
1645110950000|2022-02-17 15:15:50|9406|9401|9410|9404|9415|9404|9406|9400|0
1645110960000|2022-02-17 15:16:00|9416|9405|9421|9409|9421|9409|9415|9405|100
1645110970000|2022-02-17 15:16:10|9418|9406|9419|9408|9422|9411|9416|9406|375
1645110980000|2022-02-17 15:16:20|9415|9409|9410|9399|9415|9409|9405|9397|400
1645110990000|2022-02-17 15:16:30|9412|9397|9411|9401|9414|9402|9407|9397|0
1645111000000|2022-02-17 15:16:40|9413|9402|9414|9406|9419|9406|9413|9402|100
1645111010000|2022-02-17 15:16:50|9416|9407|9416|9408|9417|9408|9416|9406|0
1645111020000|2022-02-17 15:17:00|9419|9409|9428|9417|9431|9419|9419|9409|900
1645111030000|2022-02-17 15:17:10|9429|9418|9429|9418|9431|9418|9426|9413|0
1645111040000|2022-02-17 15:17:20|9432|9419|9432|9421|9432|9421|9431|9417|0
1645111060000|2022-02-17 15:17:40|9431|9422|9432|9422|9432|9422|9431|9421|200
1645111080000|2022-02-17 15:18:00|9433|9427|9437|9426|9440|9433|9433|9426|500
1645111090000|2022-02-17 15:18:10|9438|9430|9441|9431|9441|9431|9438|9426|150
1645111100000|2022-02-17 15:18:20|9442|9432|9443|9432|9443|9433|9441|9432|100
1645111110000|2022-02-17 15:18:30|9442|9431|9438|9431|9443|9436|9434|9431|866
1645111120000|2022-02-17 15:18:40|9440|9432|9438|9431|9445|9432|9437|9431|200
1645111130000|2022-02-17 15:18:50|9439|9429|9434|9426|9439|9429|9433|9426|1422
1645111140000|2022-02-17 15:19:00|9439|9429|9436|9429|9439|9429|9436|9422|1200
1645111150000|2022-02-17 15:19:10|9437|9430|9431|9421|9439|9430|9430|9417|775
1645111160000|2022-02-17 15:19:20|9430|9420|9420|9407|9431|9420|9415|9405|2978
1645111170000|2022-02-17 15:19:30|9417|9406|9420|9410|9420|9410|9415|9406|100
1645111180000|2022-02-17 15:19:40|9419|9406|9414|9407|9419|9407|9413|9406|1300
1645111190000|2022-02-17 15:19:50|9412|9406|9409|9403|9414|9407|9407|9397|3400
1645111200000|2022-02-17 15:20:00|9404|9402|9394|9387|9405|9402|9394|9387|400
1645111210000|2022-02-17 15:20:10|9393|9384|9391|9384|9393|9385|9389|9384|1049
1645111220000|2022-02-17 15:20:20||9385||9385||9387||9385|200
1645111230000|2022-02-17 15:20:30|9395|9387|9385|9380|9395|9390|9385|9380|1638
1645111240000|2022-02-17 15:20:40|9387|9381|9384|9379|9387|9381|9384|9379|900
1645111250000|2022-02-17 15:20:50|9383|9378|9378|9374|9383|9379|9378|9374|1480
1645111260000|2022-02-17 15:21:00|9377|9373|9379|9370|9379|9376|9373|9370|720
1645111270000|2022-02-17 15:21:10|9382|9372|9386|9377|9386|9380|9382|9372|689
1645111280000|2022-02-17 15:21:20|9383|9375|9389|9381|9390|9386|9383|9375|300
1645111290000|2022-02-17 15:21:30|9390|9382|9384|9370|9390|9382|9380|9369|107
1645111300000|2022-02-17 15:21:40|9379|9365|9376|9365|9384|9370|9375|9365|0
1645111310000|2022-02-17 15:21:50|9375|9366|9375|9366|9375|9367|9374|9365|100
1645111320000|2022-02-17 15:22:00||9368||9367||9369||9366|0
1645111330000|2022-02-17 15:22:10|9383|9374|9385|9372|9385|9375|9383|9372|300
1645111340000|2022-02-17 15:22:20|9384|9375|9384|9373|9384|9375|9384|9372|200
1645111350000|2022-02-17 15:22:30||9374||9375||9377||9374|430
1645111360000|2022-02-17 15:22:40|9383|9377|9384|9377|9384|9378|9383|9377|100
1645111370000|2022-02-17 15:22:50|9382|9378|9377|9375|9382|9378|9377|9375|300
1645111380000|2022-02-17 15:23:00|9376|9373|9369|9365|9376|9373|9369|9365|1106
1645111390000|2022-02-17 15:23:10|9370|9362|9369|9363|9380|9371|9368|9362|1676
1645111400000|2022-02-17 15:23:20|9368|9362|9369|9363|9369|9367|9367|9360|769
1645111410000|2022-02-17 15:23:30||9364||9363||9364||9363|300
1645111420000|2022-02-17 15:23:40|9365|9360|9359|9355|9368|9360|9358|9352|3650
1645111430000|2022-02-17 15:23:50|9360|9356|9363|9358|9363|9360|9359|9356|2310
1645111440000|2022-02-17 15:24:00|9362|9357|9358|9353|9362|9360|9358|9353|566
1645111450000|2022-02-17 15:24:10|9355|9351|9353|9347|9357|9351|9351|9342|1359
1645111460000|2022-02-17 15:24:20||9346||9350||9350||9346|100
1645111470000|2022-02-17 15:24:30|9359|9352|9357|9352|9359|9354|9357|9352|1000
1645111480000|2022-02-17 15:24:40|9356|9351|9356|9350|9356|9351|9355|9350|369
1645111490000|2022-02-17 15:24:50|9357|9351|9369|9362|9371|9365|9357|9350|600
1645111500000|2022-02-17 15:25:00|9367|9359|9360|9355|9369|9359|9360|9355|100
1645111510000|2022-02-17 15:25:10|9359|9352|9360|9352|9360|9352|9358|9351|200
1645111520000|2022-02-17 15:25:20|9359|9354|9359|9352|9360|9354|9353|9346|866
1645111530000|2022-02-17 15:25:30|9355|9350|9359|9352|9359|9353|9354|9350|1300
1645111540000|2022-02-17 15:25:40|9358|9353|9352|9344|9358|9353|9347|9344|2290
1645111550000|2022-02-17 15:25:50|9351|9345|9345|9341|9351|9345|9343|9340|864
1645111560000|2022-02-17 15:26:00|9344|9340|9338|9332|9344|9340|9338|9332|729
1645111570000|2022-02-17 15:26:10|9337|9333|9343|9334|9343|9337|9337|9332|400
1645111580000|2022-02-17 15:26:20||9335||9335||9336||9334|200
1645111590000|2022-02-17 15:26:30||9336||9336||9336||9336|350
1645111600000|2022-02-17 15:26:40||9337||9337||9337||9337|0
1645111610000|2022-02-17 15:26:50|9342|9338|9343|9338|9344|9338|9341|9337|300
1645111620000|2022-02-17 15:27:00|9342|9337|9345|9338|9345|9339|9342|9337|678
1645111630000|2022-02-17 15:27:10|9344|9339|9336|9331|9345|9340|9334|9330|4802
1645111640000|2022-02-17 15:27:20|9337|9330|9332|9324|9337|9330|9332|9323|538
1645111650000|2022-02-17 15:27:30|9333|9326|9334|9329|9336|9331|9332|9324|594
1645111660000|2022-02-17 15:27:40|9335|9331|9335|9329|9335|9331|9333|9326|500
1645111670000|2022-02-17 15:27:50|9334|9328|9331|9322|9334|9329|9331|9322|200
1645111680000|2022-02-17 15:28:00|9330|9324|9337|9333|9337|9333|9325|9322|1350
1645111690000|2022-02-17 15:28:10|9340|9330|9343|9337|9343|9338|9337|9330|5057
1645111700000|2022-02-17 15:28:20|9342|9338|9344|9339|9344|9339|9341|9336|700
1645111710000|2022-02-17 15:28:30|9343|9338|9344|9339|9344|9339|9343|9338|100
1645111720000|2022-02-17 15:28:40|9343|9338|9344|9339|9344|9339|9343|9338|200
1645111730000|2022-02-17 15:28:50|9342|9338|9343|9334|9344|9338|9339|9331|790
1645111740000|2022-02-17 15:29:00|9342|9335|9342|9334|9344|9335|9341|9334|0
1645111750000|2022-02-17 15:29:10|9341||9343||9344||9341||0
1645111760000|2022-02-17 15:29:20|9342|9336|9347|9338|9350|9343|9342|9336|1400
1645111770000|2022-02-17 15:29:30|9348|9340|9349|9340|9350|9340|9345|9339|0
1645111780000|2022-02-17 15:29:40|9350|9341|9350|9340|9351|9342|9350|9340|100
1645111790000|2022-02-17 15:29:50|9349|9342|9349|9342|9349|9342|9348|9342|100
1645111800000|2022-02-17 15:30:00|9348|9340|9345|9340|9348|9340|9345|9340|383
1645111810000|2022-02-17 15:30:10|9341|9337|9340|9333|9343|9337|9340|9333|499
1645111820000|2022-02-17 15:30:20|9339|9326|9345|9340|9345|9341|9339|9326|700
1645111830000|2022-02-17 15:30:30|9349|9339|9354|9346|9354|9346|9349|9339|100
1645111840000|2022-02-17 15:30:40|9356|9348|9356|9348|9356|9349|9355|9348|100
1645111850000|2022-02-17 15:30:50|9354|9351|9362|9353|9362|9353|9354|9351|1300
1645111860000|2022-02-17 15:31:00|9361|9352|9374|9362|9374|9362|9361|9352|100
1645111870000|2022-02-17 15:31:10|9377|9363|9370|9362|9377|9367|9369|9361|1200
1645111880000|2022-02-17 15:31:20|9371|9361|9370|9361|9371|9362|9370|9361|3044
1645111890000|2022-02-17 15:31:30|9369|9360|9366|9355|9370|9361|9361|9355|639
1645111900000|2022-02-17 15:31:40|9365|9354|9368|9356|9369|9356|9364|9354|100
1645111910000|2022-02-17 15:31:50|9369|9357|9371|9363|9371|9363|9364|9357|100
1645111920000|2022-02-17 15:32:00|9374|9364|9371|9364|9374|9364|9370|9364|0
1645111930000|2022-02-17 15:32:10|9370|9363|9368|9360|9373|9363|9364|9360|100
1645111950000|2022-02-17 15:32:30|9372|9361|9378|9373|9378|9374|9372|9361|400
1645111960000|2022-02-17 15:32:40|||||||||200
1645111970000|2022-02-17 15:32:50|9384|9376|9383|9376|9384|9376|9383|9376|324
1645111980000|2022-02-17 15:33:00|9384|9377|9384|9377|9384|9378|9383|9377|100
1645111990000|2022-02-17 15:33:10|9382|9376|9384|9376|9384|9376|9381|9376|350
1645112000000|2022-02-17 15:33:20|9383|9375|9381|9373|9383|9375|9378|9373|635
1645112010000|2022-02-17 15:33:30|9384||9381||9384||9381||0
1645112020000|2022-02-17 15:33:40|9384|9375|9383|9374|9386|9375|9379|9374|100
1645112030000|2022-02-17 15:33:50|9382|9373|9377|9373|9382|9373|9377|9373|660
1645112040000|2022-02-17 15:34:00|9376|9371|9373|9364|9376|9371|9373|9364|100
1645112050000|2022-02-17 15:34:10|9372|9367|9378|9373|9378|9373|9372|9367|437
1645112060000|2022-02-17 15:34:20|9381|9374|9388|9379|9388|9380|9381|9374|2000
1645112070000|2022-02-17 15:34:30|9389|9380|9395|9385|9395|9385|9385|9379|2100
1645112080000|2022-02-17 15:34:40|9394|9384|9390|9384|9394|9384|9388|9384|300
1645112090000|2022-02-17 15:34:50|9394||9390||9394||9389||270
1645112100000|2022-02-17 15:35:00|9391|9383|9387|9380|9391|9384|9383|9380|1368
1645112110000|2022-02-17 15:35:10|9391|9381|9392|9386|9393|9386|9390|9381|600
1645112120000|2022-02-17 15:35:20|9395|9390|9399|9392|9400|9392|9392|9390|272
1645112130000|2022-02-17 15:35:30|9400|9391|9392|9386|9400|9391|9391|9386|904
1645112140000|2022-02-17 15:35:40|9391|9387|9396|9392|9396|9392|9391|9387|400
1645112150000|2022-02-17 15:35:50|9393|9391|9394|9389|9398|9391|9393|9388|200
1645112160000|2022-02-17 15:36:00|9392|9388|9396|9389|9397|9389|9390|9388|240
1645112170000|2022-02-17 15:36:10||9390||9390||9390||9390|140
1645112180000|2022-02-17 15:36:20|9400|9391|9404|9398|9404|9400|9400|9391|200
1645112190000|2022-02-17 15:36:30|9408|9399|9411|9403|9412|9403|9408|9399|300
1645112200000|2022-02-17 15:36:40|9412|9402|9406|9398|9412|9402|9402|9398|300
1645112210000|2022-02-17 15:36:50|9405||9405||9406||9404||100
1645112220000|2022-02-17 15:37:00|9397|9391|9395|9390|9404|9395|9395|9390|1079
1645112230000|2022-02-17 15:37:10|9394|9389|9389|9383|9395|9389|9389|9383|500
1645112240000|2022-02-17 15:37:20|9388|9382|9385|9379|9388|9382|9385|9379|312
1645112250000|2022-02-17 15:37:30|9384|9382|9391|9383|9393|9384|9384|9382|670
1645112260000|2022-02-17 15:37:40|9390|9386|9393|9386|9394|9386|9390|9386|100
1645112270000|2022-02-17 15:37:50|9394|9387|9394|9389|9394|9389|9391|9386|0
1645112280000|2022-02-17 15:38:00|||||||||100
1645112290000|2022-02-17 15:38:10|9393|9388|9394|9388|9394|9388|9393|9388|500
1645112300000|2022-02-17 15:38:20|9395|9389|9399|9393|9399|9393|9395|9389|600
1645112310000|2022-02-17 15:38:30|||||||||100
1645112330000|2022-02-17 15:38:50|9398|9392|9389|9381|9398|9392|9385|9378|2008
1645112340000|2022-02-17 15:39:00|9388||9388||9389||9388||134
1645112350000|2022-02-17 15:39:10|9386|9379|9385|9379|9388|9379|9385|9379|300
1645112360000|2022-02-17 15:39:20|9386|9382|9393|9384|9393|9385|9386|9382|300
1645112370000|2022-02-17 15:39:30|9400|9385|9399|9389|9400|9391|9398|9385|117
1645112380000|2022-02-17 15:39:40|9400|9393|9400|9395|9404|9395|9397|9393|600
1645112390000|2022-02-17 15:39:50|9399|9398|9404|9396|9404|9398|9399|9395|550
1645112400000|2022-02-17 15:40:00|9402|9395|9398|9392|9402|9395|9393|9391|767
1645112410000|2022-02-17 15:40:10|9399|9395|9400|9393|9404|9395|9396|9392|800
1645112420000|2022-02-17 15:40:20|9401|9394|9404|9398|9404|9399|9400|9394|400
1645112430000|2022-02-17 15:40:30|9403|9393|9397|9388|9403|9397|9397|9388|549
1645112440000|2022-02-17 15:40:40|9396|9389|9392|9388|9399|9391|9392|9388|200
1645112450000|2022-02-17 15:40:50|9395|9383|9391|9382|9395|9383|9389|9382|168
1645112460000|2022-02-17 15:41:00|9390|9384|9395|9390|9395|9390|9390|9384|900
1645112470000|2022-02-17 15:41:10|9397|9389|9397|9390|9397|9391|9397|9389|229
1645112480000|2022-02-17 15:41:20|9396|9391|9394|9390|9397|9391|9394|9390|691
1645112490000|2022-02-17 15:41:30|9392|9389|9392|9384|9392|9389|9392|9384|200
1645112500000|2022-02-17 15:41:40|9391||9394||9394||9391||100
1645112510000|2022-02-17 15:41:50|9392||9394||9394||9392||0
1645112520000|2022-02-17 15:42:00||9383||9387||9389||9383|100
1645112530000|2022-02-17 15:42:10|9397|9388|9399|9390|9401|9391|9397|9388|0
1645112540000|2022-02-17 15:42:20|9401|9391|9400|9391|9401|9391|9400|9390|200
1645112550000|2022-02-17 15:42:30||9392||9392||9392||9391|100
1645112560000|2022-02-17 15:42:40|9405|9393|9397|9393|9405|9398|9397|9393|662
1645112570000|2022-02-17 15:42:50|9396|9392|9393|9390|9398|9392|9393|9390|394
1645112580000|2022-02-17 15:43:00|9397|9393|9398|9390|9398|9393|9393|9390|200
1645112590000|2022-02-17 15:43:10|9396||9396||9396||9395||1400
1645112600000|2022-02-17 15:43:20|9394|9389|9396|9389|9396|9389|9394|9389|100
1645112610000|2022-02-17 15:43:30||9390||9389||9390||9389|100
1645112620000|2022-02-17 15:43:40|9398|9392|9397|9392|9398|9393|9396|9392|100
1645112630000|2022-02-17 15:43:50|9398||9398||9398||9397||200
1645112640000|2022-02-17 15:44:00|9397||9398||9398||9397||350
1645112650000|2022-02-17 15:44:10|9396|9391|9398|9392|9398|9393|9396|9391|870
1645112670000|2022-02-17 15:44:30|9396|9391|9398|9392|9398|9392|9394|9391|500
1645112680000|2022-02-17 15:44:40|9397|9391|9396|9391|9397|9396|9396|9391|625
1645112690000|2022-02-17 15:44:50|9395||9398||9398||9395||0
1645112700000|2022-02-17 15:45:00|9395|9392|9394|9388|9398|9392|9392|9388|1343
1645112710000|2022-02-17 15:45:10|9393|9389|9394|9389|9394|9389|9392|9388|138
1645112720000|2022-02-17 15:45:20|9395|9388|9394|9389|9395|9389|9394|9388|0
1645112730000|2022-02-17 15:45:30|9392|9388|9390|9384|9393|9389|9387|9383|2500
1645112740000|2022-02-17 15:45:40|9389|9383|9391|9383|9391|9384|9389|9383|0
1645112750000|2022-02-17 15:45:50|9389|9382|9384|9379|9389|9383|9383|9379|497
1645112760000|2022-02-17 15:46:00|9381|9375|9371|9363|9381|9375|9370|9363|200
1645112770000|2022-02-17 15:46:10|9372|9364|9370|9365|9372|9365|9370|9363|1600
1645112900000|2022-02-17 15:48:20|9395|9386|9394|9384|9395|9386|9394|9384|225
1645112910000|2022-02-17 15:48:30|9393||9394||9394||9391||0
1645112920000|2022-02-17 15:48:40|9393|9385|9392|9384|9393|9385|9392|9384|300
1645112930000|2022-02-17 15:48:50|9391||9391||9391||9391||400
1645112940000|2022-02-17 15:49:00|9390|9385|9391|9384|9391|9385|9390|9384|200
1645112950000|2022-02-17 15:49:10|9389|9383|9381|9373|9389|9384|9381|9373|1124
1645112960000|2022-02-17 15:49:20|9379||9379||9379||9379||100
1645112970000|2022-02-17 15:49:30|9384|9374|9384|9376|9384|9376|9384|9373|200
1645112980000|2022-02-17 15:49:40||9377||9377||9377||9376|100
1645112990000|2022-02-17 15:49:50|9382|9376|9384|9373|9384|9377|9376|9372|500
1645113000000|2022-02-17 15:50:00|9383|9372|9384|9373|9384|9373|9382|9372|300
1645113010000|2022-02-17 15:50:10|9378|9372|9373|9365|9379|9374|9373|9365|352
1645113020000|2022-02-17 15:50:20|9372|9359|9372|9359|9372|9359|9372|9359|0
1645113030000|2022-02-17 15:50:30|9371|9361|9372|9360|9373|9364|9371|9360|500
1645113040000|2022-02-17 15:50:40|9371||9371||9372||9371||0
1645113050000|2022-02-17 15:50:50|9370|9361|9369|9360|9373|9362|9368|9360|0
1645113060000|2022-02-17 15:51:00|9368||9369||9369||9368||0
1645113070000|2022-02-17 15:51:10|9368|9362|9373|9362|9373|9364|9368|9362|400
1645113080000|2022-02-17 15:51:20|9372|9361|9376|9365|9383|9375|9369|9361|3600
1645113090000|2022-02-17 15:51:30|9371|9364|9372|9364|9376|9365|9371|9364|100
1645113100000|2022-02-17 15:51:40|9376|9365|9374|9366|9381|9369|9374|9364|0
1645113110000|2022-02-17 15:51:50|9378|9365|9378|9367|9378|9367|9369|9365|600
1645113120000|2022-02-17 15:52:00|9373|9365|9377|9370|9378|9375|9371|9365|100
1645113130000|2022-02-17 15:52:10|9378|9373|9387|9380|9390|9380|9378|9372|1200
1645113140000|2022-02-17 15:52:20|9390|9382|9389|9382|9390|9382|9386|9382|200
1645113150000|2022-02-17 15:52:30|9390|9383|9387|9382|9390|9383|9385|9382|400
1645113160000|2022-02-17 15:52:40|9386|9381|9385|9381|9386|9382|9385|9381|200
1645113170000|2022-02-17 15:52:50|9384|9379|9380|9376|9384|9379|9380|9376|900
1645113180000|2022-02-17 15:53:00|9384|9377|9383|9377|9384|9377|9383|9377|300
1645113190000|2022-02-17 15:53:10|||||||||122
1645113200000|2022-02-17 15:53:20|9382|9378|9388|9381|9388|9384|9382|9378|400
1645113210000|2022-02-17 15:53:30|9386|9382|9388|9381|9388|9382|9386|9381|100
1645113220000|2022-02-17 15:53:40|9387|9382|9388|9382|9388|9382|9387|9381|200
1645113230000|2022-02-17 15:53:50|9387||9387||9388||9387||1200
1645113240000|2022-02-17 15:54:00|9390|9383|9387|9384|9390|9385|9387|9383|400
1645113250000|2022-02-17 15:54:10|9385|9382|9387|9381|9388|9382|9384|9378|1323
1645113260000|2022-02-17 15:54:20|9388|9378|9386|9379|9388|9382|9386|9378|0
1645113270000|2022-02-17 15:54:30|9382|9378|9387|9378|9388|9380|9381|9376|600
1645113280000|2022-02-17 15:54:40|9386|9379|9384|9379|9386|9380|9384|9379|0
1645113290000|2022-02-17 15:54:50|9383|9380|9386|9380|9386|9381|9380|9379|1060
1645113300000|2022-02-17 15:55:00|9385|9379|9390|9384|9390|9385|9385|9379|300
1645113310000|2022-02-17 15:55:10|9388|9383|9388|9382|9388|9384|9386|9382|300
1645113320000|2022-02-17 15:55:20|9390|9383|9392|9388|9392|9388|9389|9383|900
1645113330000|2022-02-17 15:55:30|9391|9391|9395|9391|9395|9391|9391|9388|539
1645113340000|2022-02-17 15:55:40|9400|9392|9401|9396|9401|9397|9400|9392|105
1645113350000|2022-02-17 15:55:50|9400|9395|9403|9396|9403|9397|9400|9395|0
1645113360000|2022-02-17 15:56:00|9402|9395|9400|9395|9403|9396|9399|9395|1100
1645113370000|2022-02-17 15:56:10|9399|9394|9400|9392|9400|9395|9396|9392|1949
1645113380000|2022-02-17 15:56:20|9398|9390|9400|9392|9400|9396|9398|9390|700
1645113390000|2022-02-17 15:56:30|9399|9391|9399|9391|9399|9391|9399|9390|0
1645113400000|2022-02-17 15:56:40|9398|9390|9398|9390|9399|9391|9398|9390|0
1645113410000|2022-02-17 15:56:50|9397|9391|9396|9390|9397|9391|9396|9390|200
1645113420000|2022-02-17 15:57:00|9400|9392|9404|9394|9405|9399|9399|9391|820
1645113430000|2022-02-17 15:57:10|9403|9396|9402|9393|9405|9397|9402|9393|100
1645113440000|2022-02-17 15:57:20|9401|9394|9402|9393|9402|9394|9400|9393|100
1645113450000|2022-02-17 15:57:30|9401|9394|9401|9392|9402|9394|9397|9389|500
1645113470000|2022-02-17 15:57:50|9400|9393|9402|9392|9402|9393|9400|9392|0
1645113480000|2022-02-17 15:58:00||9395||9392||9395||9392|0
1645113490000|2022-02-17 15:58:10||9395||9394||9395||9394|0
1645113500000|2022-02-17 15:58:20|9401||9401||9401||9401||0
1645113510000|2022-02-17 15:58:30|9400||9400||9400||9399||100
1645113520000|2022-02-17 15:58:40|9402|9395|9402|9396|9402|9396|9402|9395|100
1645113530000|2022-02-17 15:58:50|9400|9398|9402|9396|9402|9398|9400|9396|200
1645113540000|2022-02-17 15:59:00|9406|9399|9409|9400|9410|9403|9406|9398|800
1645113550000|2022-02-17 15:59:10|9410|9403|9415|9406|9415|9409|9410|9403|1000
1645113560000|2022-02-17 15:59:20||9407||9407||9408||9406|0
1645113570000|2022-02-17 15:59:30|9418|9411|9416|9410|9420|9413|9416|9410|100
1645113580000|2022-02-17 15:59:40|9415|9407|9415|9407|9415|9410|9413|9407|400
1645113590000|2022-02-17 15:59:50|9416|9411|9416|9411|9416|9411|9416|9411|100
1645113600000|2022-02-17 16:00:00|9419|9412|9413|9406|9419|9412|9408|9403|417
1645113610000|2022-02-17 16:00:10|9410|9403|9405|9398|9413|9403|9403|9398|301
1645113620000|2022-02-17 16:00:20|9404|9395|9398|9392|9404|9395|9396|9386|200
1645113630000|2022-02-17 16:00:30|9399|9395|9407|9401|9412|9402|9398|9395|500
1645113640000|2022-02-17 16:00:40|9405|9400|9400|9398|9406|9400|9400|9398|700
1645113650000|2022-02-17 16:00:50|9401|9399|9402|9399|9402|9399|9401|9399|200
1645113660000|2022-02-17 16:01:00|9401|9398|9401|9397|9408|9401|9401|9394|300
1645113670000|2022-02-17 16:01:10|9406|9398|9412|9405|9413|9405|9406|9398|280
1645113680000|2022-02-17 16:01:20|9411|9406|9415|9407|9415|9407|9411|9406|0
1645113690000|2022-02-17 16:01:30||9409||9410||9411||9409|100
1645113700000|2022-02-17 16:01:40|9420|9411|9420|9413|9420|9415|9420|9411|823
1645113710000|2022-02-17 16:01:50|9419|9414|9420|9414|9420|9415|9419|9413|370
1645113720000|2022-02-17 16:02:00|9415|9413|9416|9410|9418|9413|9415|9410|570
1645113730000|2022-02-17 16:02:10|9419|9412|9428|9423|9428|9423|9417|9412|700
1645113740000|2022-02-17 16:02:20|9427|9421|9436|9428|9438|9428|9427|9421|1200
1645113750000|2022-02-17 16:02:30|9439|9431|9433|9428|9440|9433|9433|9428|300
1645113760000|2022-02-17 16:02:40|9432|9429|9431|9425|9436|9430|9431|9425|500
1645113770000|2022-02-17 16:02:50||9426||9426||9426||9425|100
1645113780000|2022-02-17 16:03:00|9430|9427|9431|9425|9431|9427|9430|9425|1100
1645113790000|2022-02-17 16:03:10|||||||||200
1645113800000|2022-02-17 16:03:20|9430|9426|9437|9434|9437|9434|9430|9425|3256
1645113810000|2022-02-17 16:03:30|9440|9433|9447|9438|9447|9438|9440|9433|400
1645113820000|2022-02-17 16:03:40|9446|9439|9447|9440|9447|9440|9443|9439|200
1645113830000|2022-02-17 16:03:50|9441|9438|9441|9438|9441|9438|9441|9437|1700
1645113840000|2022-02-17 16:04:00|9440|9433|9435|9431|9440|9433|9433|9427|1687
1645113850000|2022-02-17 16:04:10||9429||9429||9431||9429|0
1645113860000|2022-02-17 16:04:20|9434|9430|9434|9429|9435|9431|9434|9429|400
1645113870000|2022-02-17 16:04:30|9433|9427|9434|9428|9434|9428|9433|9427|0
1645113880000|2022-02-17 16:04:40||9429||9428||9429||9428|500
1645113890000|2022-02-17 16:04:50|9430|9429|9429|9422|9434|9429|9428|9421|800
1645113900000|2022-02-17 16:05:00|9433|9423|9431|9426|9433|9426|9431|9423|200
1645113910000|2022-02-17 16:05:10|9430|9427|9429|9423|9430|9427|9427|9422|653
1645113920000|2022-02-17 16:05:20|9428|9422|9425|9422|9428|9423|9425|9422|100
1645113930000|2022-02-17 16:05:30|9426|9424|9432|9425|9432|9429|9426|9424|400
1645113940000|2022-02-17 16:05:40|9436|9426|9443|9438|9443|9438|9436|9426|3400
1645113950000|2022-02-17 16:05:50|9447|9439|9441|9438|9447|9442|9441|9435|900
1645113960000|2022-02-17 16:06:00|9440|9436|9437|9431|9440|9436|9433|9429|600
1645113970000|2022-02-17 16:06:10|9435|9429|9437|9432|9437|9433|9435|9429|800
1645113980000|2022-02-17 16:06:20|9436|9431|9436|9432|9436|9432|9436|9431|100
1645113990000|2022-02-17 16:06:30||9433||9432||9433||9432|0
1645114000000|2022-02-17 16:06:40|9435|9431|9434|9431|9435|9431|9434|9431|200
1645114010000|2022-02-17 16:06:50|9435|9433|9436|9432|9436|9435|9435|9431|665
1645114020000|2022-02-17 16:07:00|9435|9433|9435|9431|9435|9433|9435|9431|0
1645114030000|2022-02-17 16:07:10|9436|9432|9438|9431|9439|9436|9435|9431|100
1645114040000|2022-02-17 16:07:20|9437|9432|9438|9433|9438|9433|9437|9432|0
1645114050000|2022-02-17 16:07:30|||||||||100
1645114060000|2022-02-17 16:07:40|9437|9431|9434|9431|9437|9431|9434|9431|300
1645114070000|2022-02-17 16:07:50|9435|9429|9435|9432|9436|9432|9433|9429|1200
1645114080000|2022-02-17 16:08:00|9438|9431|9438|9435|9438|9437|9434|9430|1512
1645114090000|2022-02-17 16:08:10|9437|9434|9434|9427|9437|9434|9433|9427|1300
1645114100000|2022-02-17 16:08:20|9435||9434||9435||9433||1000
1645114110000|2022-02-17 16:08:30|9433|9428|9433|9428|9434|9428|9433|9428|0
1645114120000|2022-02-17 16:08:40|9432|9425|9431|9424|9432|9425|9431|9424|0
1645114130000|2022-02-17 16:08:50|9430||9431||9431||9430||0
1645114140000|2022-02-17 16:09:00|9430|9421|9428|9421|9430|9422|9428|9421|1100
1645114150000|2022-02-17 16:09:10|9427||9427||9427||9427||0
1645114170000|2022-02-17 16:09:30|9428|9422|9427|9422|9428|9426|9425|9422|600
1645114180000|2022-02-17 16:09:40|||||||||900
1645114190000|2022-02-17 16:09:50|9425|9423|9428|9423|9428|9423|9425|9423|1162
1645114200000|2022-02-17 16:10:00|9427|9425|9437|9429|9437|9429|9427|9424|547
1645114210000|2022-02-17 16:10:10|9438|9430|9438|9432|9438|9432|9438|9430|450
1645114220000|2022-02-17 16:10:20|9437||9438||9438||9437||0
1645114230000|2022-02-17 16:10:30|||||||||100
1645114240000|2022-02-17 16:10:40|9437|9431|9438|9431|9438|9431|9437|9431|853
1645114250000|2022-02-17 16:10:50|9440|9432|9444|9437|9444|9437|9440|9432|200
1645114260000|2022-02-17 16:11:00|9443|9438|9443|9437|9445|9438|9443|9437|0
1645114270000|2022-02-17 16:11:10|9444|9438|9441|9436|9445|9438|9436|9435|4650
1645114280000|2022-02-17 16:11:20|9440||9441||9441||9440||400
1645114290000|2022-02-17 16:11:30|9439||9439||9439||9439||100
1645114300000|2022-02-17 16:11:40|9438|9435|9438|9428|9438|9435|9434|9428|100
1645114310000|2022-02-17 16:11:50|9437|9430|9437|9429|9438|9430|9436|9429|200
1645114320000|2022-02-17 16:12:00|9435|9430|9436|9429|9437|9430|9435|9429|0
1645114330000|2022-02-17 16:12:10|9435|9431|9437|9431|9437|9432|9435|9431|0
1645114340000|2022-02-17 16:12:20|||||||||100
1645114350000|2022-02-17 16:12:30|9438|9432|9438|9435|9438|9437|9437|9432|300
1645114360000|2022-02-17 16:12:40|9437|9434|9438|9435|9438|9435|9436|9434|2872
1645114370000|2022-02-17 16:12:50|9440|9437|9447|9444|9447|9444|9440|9437|1002
1645114380000|2022-02-17 16:13:00|9449|9443|9448|9445|9449|9445|9448|9443|278
1645114390000|2022-02-17 16:13:10|9447|9444|9455|9450|9455|9450|9447|9444|3583
1645114400000|2022-02-17 16:13:20|9458|9451|9470|9463|9470|9463|9458|9451|900
1645114410000|2022-02-17 16:13:30||9464||9464||9464||9464|0
1645114420000|2022-02-17 16:13:40|9476|9467|9475|9467|9476|9470|9472|9466|1210
1645114430000|2022-02-17 16:13:50|9474||9473||9475||9473||0
1645114440000|2022-02-17 16:14:00|9472|9468|9478|9471|9479|9473|9472|9468|1300
1645114450000|2022-02-17 16:14:10|9479|9472|9479|9472|9479|9472|9478|9471|200
1645114460000|2022-02-17 16:14:20|9478|9471|9484|9479|9485|9479|9476|9470|2000
1645114470000|2022-02-17 16:14:30|9485|9480|9494|9485|9494|9486|9484|9480|800
1645114480000|2022-02-17 16:14:40|9491|9483|9493|9487|9497|9490|9484|9482|5586
1645114490000|2022-02-17 16:14:50|9496||9494||9496||9493||400
1645114500000|2022-02-17 16:15:00|9496|9488|9496|9492|9499|9493|9494|9488|3266
1645114510000|2022-02-17 16:15:10|9494|9489|9496|9487|9498|9489|9492|9487|2555
1645114520000|2022-02-17 16:15:20|9495|9486|9493|9486|9495|9486|9492|9486|100
1645114530000|2022-02-17 16:15:30|9492|9485|9486|9479|9495|9485|9486|9479|6170
1645114540000|2022-02-17 16:15:40|9485|9476|9475|9469|9485|9476|9471|9463|800
1645114550000|2022-02-17 16:15:50|9474|9470|9466|9463|9474|9470|9466|9463|0
1645114560000|2022-02-17 16:16:00|9465|9461|9467|9461|9472|9463|9460|9453|2000
1645114570000|2022-02-17 16:16:10|9466|9455|9463|9456|9467|9456|9463|9455|100
1645114580000|2022-02-17 16:16:20|9462|9455|9464|9458|9466|9458|9460|9455|451
1645114590000|2022-02-17 16:16:30||9456||9456||9456||9456|0
1645114600000|2022-02-17 16:16:40|9463|9457|9461|9457|9463|9458|9461|9457|0
1645114610000|2022-02-17 16:16:50|9465|9458|9469|9461|9469|9461|9465|9458|200
1645114630000|2022-02-17 16:17:10|9468||9468||9468||9468||300
1645114640000|2022-02-17 16:17:20||9462||9462||9462||9462|151
1645114650000|2022-02-17 16:17:30|9472|9463|9474|9470|9474|9470|9469|9463|300
1645114660000|2022-02-17 16:17:40|9479|9471|9482|9472|9482|9472|9478|9471|100
1645114670000|2022-02-17 16:17:50|9480|9473|9473|9465|9484|9474|9473|9465|905
1645114680000|2022-02-17 16:18:00|9472|9463|9478|9471|9479|9471|9471|9463|3400
1645114690000|2022-02-17 16:18:10|9479|9472|9478|9472|9480|9472|9478|9471|200
1645114700000|2022-02-17 16:18:20|9479|9471|9479|9472|9479|9472|9478|9471|0
1645114710000|2022-02-17 16:18:30|9478|9473|9479|9473|9479|9473|9478|9472|0
1645114720000|2022-02-17 16:18:40|9478|9471|9473|9468|9478|9471|9472|9468|710
1645114730000|2022-02-17 16:18:50|9476|9470|9476|9471|9479|9473|9476|9470|100
1645114750000|2022-02-17 16:19:10|9477||9475||9477||9475||0
1645114760000|2022-02-17 16:19:20|9479|9474|9479|9474|9479|9474|9479|9474|377
1645114770000|2022-02-17 16:19:30|9478||9479||9479||9478||100
1645114780000|2022-02-17 16:19:40|||||||||946
1645114790000|2022-02-17 16:19:50|9478|9473|9474|9468|9478|9473|9473|9468|1353
1645114800000|2022-02-17 16:20:00|9473|9466|9471|9466|9473|9466|9469|9466|200
1645114810000|2022-02-17 16:20:10|9470|9467|9474|9467|9474|9467|9470|9467|3100
1645114820000|2022-02-17 16:20:20|9472|9466|9474|9468|9474|9468|9472|9466|0
1645114830000|2022-02-17 16:20:30|9472|9466|9468|9463|9474|9466|9467|9463|525
1645114840000|2022-02-17 16:20:40|9467|9460|9470|9464|9470|9467|9467|9460|100
1645114850000|2022-02-17 16:20:50||9463||9464||9464||9463|0
1645114860000|2022-02-17 16:21:00|9474|9465|9474|9466|9474|9467|9473|9465|200
1645114870000|2022-02-17 16:21:10|9472|9467|9474|9467|9478|9469|9472|9465|100
1645114880000|2022-02-17 16:21:20|9478|9468|9473|9467|9478|9468|9473|9467|200
1645114890000|2022-02-17 16:21:30|9472|9464|9466|9458|9473|9464|9465|9458|700
1645114900000|2022-02-17 16:21:40|9467|9459|9466|9458|9467|9459|9465|9457|0
1645114910000|2022-02-17 16:21:50||9459||9459||9460||9459|100
1645114920000|2022-02-17 16:22:00|9467|9460|9471|9465|9474|9465|9467|9460|100
1645114930000|2022-02-17 16:22:10|9472|9468|9479|9472|9479|9472|9472|9465|300
1645114940000|2022-02-17 16:22:20||9471||9474||9474||9471|0
1645114950000|2022-02-17 16:22:30|9481|9475|9482|9475|9482|9476|9481|9475|200
1645114960000|2022-02-17 16:22:40|9480|9477|9481|9477|9482|9477|9480|9477|100
1645114970000|2022-02-17 16:22:50|9480|9476|9485|9477|9485|9477|9480|9476|300
1645114980000|2022-02-17 16:23:00|9490|9478|9493|9487|9493|9487|9490|9477|300
1645114990000|2022-02-17 16:23:10|9492|9488|9494|9491|9495|9492|9492|9488|1223
1645115000000|2022-02-17 16:23:20|9495|9490|9492|9488|9495|9490|9492|9488|1228
1645115010000|2022-02-17 16:23:30|9491|9484|9491|9484|9492|9485|9491|9484|0
1645115020000|2022-02-17 16:23:40|9492|9485|9492|9484|9492|9485|9492|9484|100
1645115030000|2022-02-17 16:23:50|9491|9485|9492|9485|9492|9485|9491|9484|100
1645115040000|2022-02-17 16:24:00|9495|9484|9486|9482|9495|9484|9486|9482|647
1645115050000|2022-02-17 16:24:10|9484|9479|9477|9472|9484|9479|9477|9472|975
1645115060000|2022-02-17 16:24:20|9476|9475|9481|9474|9482|9477|9476|9474|100
1645115070000|2022-02-17 16:24:30|9480||9478||9480||9478||100
1645115080000|2022-02-17 16:24:40|9477|9471|9479|9472|9481|9472|9476|9470|0
1645115090000|2022-02-17 16:24:50|9481|9471|9479|9471|9481|9472|9479|9471|0
1645115100000|2022-02-17 16:25:00|9483|9472|9483|9474|9483|9476|9483|9471|0
1645115110000|2022-02-17 16:25:10|9479|9475|9484|9477|9484|9478|9479|9475|1200
1645115120000|2022-02-17 16:25:20||9479||9478||9479||9478|0
1645115130000|2022-02-17 16:25:30|9487|9482|9491|9485|9491|9485|9487|9482|300
1645115140000|2022-02-17 16:25:40|9490|9484|9491|9483|9491|9484|9486|9480|400
1645115150000|2022-02-17 16:25:50|9489|9484|9488|9483|9489|9484|9488|9483|0
1645115160000|2022-02-17 16:26:00|9489|9484|9489|9484|9494|9485|9489|9483|100
1645115170000|2022-02-17 16:26:10|9494|9485|9496|9491|9500|9494|9494|9485|1214
1645115180000|2022-02-17 16:26:20|9494|9489|9495|9487|9495|9489|9493|9487|1000
1645115190000|2022-02-17 16:26:30|9494|9488|9495|9488|9495|9488|9494|9487|0
1645115200000|2022-02-17 16:26:40||9490||9490||9490||9490|200
1645115220000|2022-02-17 16:27:00|9499|9491|9500|9494|9500|9494|9499|9491|100
1645115230000|2022-02-17 16:27:10|9504|9495|9505|9499|9505|9499|9504|9495|966
1645115240000|2022-02-17 16:27:20|9510|9500|9513|9507|9513|9507|9510|9500|2200
1645115250000|2022-02-17 16:27:30|9512|9509|9513|9510|9513|9510|9512|9509|100
1645115260000|2022-02-17 16:27:40|9514|9511|9513|9508|9514|9512|9510|9508|537
1645115270000|2022-02-17 16:27:50|9514|9506|9511|9503|9514|9506|9508|9501|1039
1645115280000|2022-02-17 16:28:00|9509||9511||9511||9509||1200
1645115290000|2022-02-17 16:28:10|9509|9504|9511|9504|9511|9504|9509|9503|100
1645115300000|2022-02-17 16:28:20|9510|9503|9507|9500|9511|9504|9505|9500|300
1645115310000|2022-02-17 16:28:30|9506|9501|9507|9501|9507|9501|9506|9501|0
1645115320000|2022-02-17 16:28:40|9506|9499|9505|9499|9508|9501|9501|9499|474
1645115330000|2022-02-17 16:28:50|9506|9501|9507|9499|9508|9501|9506|9499|0
1645115340000|2022-02-17 16:29:00|9506|9500|9506|9502|9511|9503|9506|9499|100
1645115350000|2022-02-17 16:29:10|9505|9500|9507|9501|9511|9503|9502|9499|500
1645115360000|2022-02-17 16:29:20|9509|9499|9507|9500|9509|9500|9506|9499|0
1645115370000|2022-02-17 16:29:30|9506|9501|9506|9501|9511|9501|9506|9501|595
1645115380000|2022-02-17 16:29:40|9505|9499|9506|9499|9506|9499|9503|9499|0
1645115390000|2022-02-17 16:29:50|9507|9500|9503|9498|9507|9500|9500|9498|2742
1645115400000|2022-02-17 16:30:00|9498|9497|9503|9498|9503|9498|9497|9491|2400
1645115410000|2022-02-17 16:30:10|9502|9497|9497|9491|9502|9497|9497|9491|300
1645115420000|2022-02-17 16:30:20|9496|9492|9497|9492|9497|9492|9495|9490|4624
1645115430000|2022-02-17 16:30:30|9496|9491|9497|9491|9497|9492|9496|9491|0
1645115440000|2022-02-17 16:30:40|9494|9490|9496|9492|9497|9493|9493|9490|658
1645115450000|2022-02-17 16:30:50|9497|9495|9497|9493|9497|9495|9496|9492|500
1645115460000|2022-02-17 16:31:00|9495|9492|9497|9490|9497|9492|9493|9486|451
1645115470000|2022-02-17 16:31:10|9500|9489|9501|9496|9502|9497|9500|9489|300
1645115480000|2022-02-17 16:31:20|9502|9497|9503|9496|9504|9499|9500|9496|650
1645115490000|2022-02-17 16:31:30|9504|9497|9504|9497|9504|9498|9504|9497|2100
1645115500000|2022-02-17 16:31:40|9507|9498|9509|9506|9509|9507|9507|9498|745
1645115510000|2022-02-17 16:31:50|9512|9508|9512|9508|9512|9508|9508|9506|4870
1645115520000|2022-02-17 16:32:00|9510|9506|9510|9506|9510|9506|9510|9506|648
1645115530000|2022-02-17 16:32:10||9504||9504||9504||9504|0
1645115540000|2022-02-17 16:32:20|||||||||258
1645115550000|2022-02-17 16:32:30||9505||9504||9505||9504|2453
1645115560000|2022-02-17 16:32:40|9508|9503|9504|9497|9509|9503|9504|9496|1272
1645115570000|2022-02-17 16:32:50||9498||9498||9499||9498|200
1645115580000|2022-02-17 16:33:00|9503|9497|9501|9497|9504|9498|9501|9497|680
1645115590000|2022-02-17 16:33:10|9500|9498|9501|9498|9501|9499|9499|9497|200
1645115610000|2022-02-17 16:33:30|9500|9497|9502|9497|9505|9499|9499|9497|525
1645115620000|2022-02-17 16:33:40|9504|9498|9504|9497|9505|9502|9504|9497|300
1645115630000|2022-02-17 16:33:50|9503|9498|9501|9497|9503|9498|9501|9497|300
1645115640000|2022-02-17 16:34:00|9499|9495|9493|9489|9499|9495|9493|9489|692
1645115650000|2022-02-17 16:34:10|9494|9490|9499|9496|9499|9496|9493|9489|3700
1645115660000|2022-02-17 16:34:20|9501|9497|9499|9494|9501|9499|9499|9493|600
1645115670000|2022-02-17 16:34:30|9500|9495|9500|9496|9500|9496|9500|9493|100
1645115680000|2022-02-17 16:34:40|9498|9495|9498|9495|9498|9495|9498|9495|100
1645115690000|2022-02-17 16:34:50|9497|9493|9498|9491|9498|9493|9495|9490|256
1645115700000|2022-02-17 16:35:00|9497|9493|9498|9493|9498|9494|9497|9493|400
1645115710000|2022-02-17 16:35:10|9496|9491|9494|9490|9498|9493|9494|9490|300
1645115720000|2022-02-17 16:35:20|9496||9494||9496||9494||400
1645115730000|2022-02-17 16:35:30|9493|9488|9483|9478|9493|9488|9483|9478|1135
1645115740000|2022-02-17 16:35:40|9486|9479|9485|9479|9486|9483|9485|9479|4900
1645115750000|2022-02-17 16:35:50|9486|9480|9491|9484|9491|9485|9486|9480|1900
1645115760000|2022-02-17 16:36:00|9496|9487|9496|9490|9496|9491|9495|9487|100
1645115770000|2022-02-17 16:36:10|9494|9489|9491|9484|9494|9489|9491|9483|441
1645115780000|2022-02-17 16:36:20|9490|9483|9493|9484|9493|9484|9488|9483|0
1645115790000|2022-02-17 16:36:30|9490|9485|9492|9485|9494|9485|9490|9483|0
1645115800000|2022-02-17 16:36:40|9491|9483|9484|9479|9492|9485|9484|9479|1504
1645115810000|2022-02-17 16:36:50|9483|9476|9482|9476|9483|9476|9480|9476|350
1645115820000|2022-02-17 16:37:00|9480|9478|9481|9476|9482|9478|9480|9476|300
1645115830000|2022-02-17 16:37:10|9480||9480||9481||9479||200
1645115840000|2022-02-17 16:37:20|9478|9475|9476|9469|9478|9475|9476|9469|564
1645115850000|2022-02-17 16:37:30|9477|9468|9466|9459|9477|9468|9466|9459|100
1645115860000|2022-02-17 16:37:40|9464|9460|9461|9456|9464|9460|9461|9456|2800
1645115870000|2022-02-17 16:37:50|9460|9454|9457|9450|9460|9454|9451|9446|3115
1645115880000|2022-02-17 16:38:00|9458|9451|9457|9452|9458|9453|9457|9451|1096
1645115890000|2022-02-17 16:38:10|9456||9457||9457||9456||405
1645115900000|2022-02-17 16:38:20|9456|9450|9457|9452|9457|9452|9455|9450|1856
1645115910000|2022-02-17 16:38:30|9458|9454|9461|9456|9461|9457|9458|9454|2471
1645115920000|2022-02-17 16:38:40|9460||9460||9460||9460||0
1645115930000|2022-02-17 16:38:50|9464|9457|9467|9462|9468|9464|9464|9457|700
1645115940000|2022-02-17 16:39:00|9468||9466||9472||9466||0
1645115950000|2022-02-17 16:39:10|9464|9461|9459|9451|9464|9461|9456|9450|662
1645115960000|2022-02-17 16:39:20|9460|9452|9459|9454|9460|9454|9459|9451|0
1645115970000|2022-02-17 16:39:30|9460|9455|9463|9458|9463|9458|9460|9455|0
1645115980000|2022-02-17 16:39:40|9468|9457|9468|9460|9469|9461|9468|9457|0
1645115990000|2022-02-17 16:39:50||9461||9461||9461||9461|0
1645116000000|2022-02-17 16:40:00|9467|9462|9467|9462|9467|9462|9466|9462|100
1645116010000|2022-02-17 16:40:10|9466|9461|9470|9461|9471|9463|9464|9461|400
1645116020000|2022-02-17 16:40:20|9469|9463|9470|9462|9470|9463|9467|9461|400
1645116030000|2022-02-17 16:40:30|9469||9467||9469||9467||0
1645116040000|2022-02-17 16:40:40|9466|9461|9461|9454|9467|9461|9459|9454|556
1645116050000|2022-02-17 16:40:50|9460||9460||9460||9460||0
1645116060000|2022-02-17 16:41:00|9459|9455|9461|9455|9464|9457|9459|9455|100
1645116070000|2022-02-17 16:41:10|9460|9454|9460|9454|9460|9454|9456|9453|358
1645116080000|2022-02-17 16:41:20|9459|9459|9464|9457|9466|9459|9459|9457|100
1645116090000|2022-02-17 16:41:30|9463|9458|9471|9464|9471|9464|9463|9457|100
1645116100000|2022-02-17 16:41:40|9473|9468|9468|9464|9473|9468|9468|9464|0
1645116110000|2022-02-17 16:41:50|9469|9463|9469|9465|9470|9466|9465|9463|1500
1645116120000|2022-02-17 16:42:00|9470|9466|9473|9470|9476|9472|9470|9466|1100
1645116130000|2022-02-17 16:42:10|9476|9472|9481|9475|9481|9475|9475|9472|100
1645116140000|2022-02-17 16:42:20|9480||9480||9481||9480||700
1645116150000|2022-02-17 16:42:30|9479|9474|9478|9473|9481|9475|9475|9473|2207
1645116160000|2022-02-17 16:42:40|9474|9475|9480|9474|9481|9475|9474|9473|2000
1645116170000|2022-02-17 16:42:50|9481|9475|9481|9474|9481|9475|9480|9474|100
1645116180000|2022-02-17 16:43:00|9480|9473|9480|9474|9481|9475|9479|9473|100
1645116190000|2022-02-17 16:43:10||9475||9475||9475||9474|0
1645116200000|2022-02-17 16:43:20|9479||9479||9480||9479||100
1645116210000|2022-02-17 16:43:30|9480||9479||9480||9479||0
1645116220000|2022-02-17 16:43:40|9480|9478|9476|9475|9480|9478|9476|9475|600
1645116230000|2022-02-17 16:43:50|9477|9474|9475|9471|9479|9475|9473|9469|1813
1645116240000|2022-02-17 16:44:00|9476|9472|9479|9473|9479|9475|9475|9471|0
1645116250000|2022-02-17 16:44:10|9478|9474|9475|9471|9479|9474|9473|9471|441
1645116260000|2022-02-17 16:44:20|9476|9472|9485|9479|9486|9480|9476|9472|0
1645116270000|2022-02-17 16:44:30||9478||9479||9479||9478|0
1645116280000|2022-02-17 16:44:40|9484|9477|9481|9475|9484|9478|9477|9475|255
1645116290000|2022-02-17 16:44:50|9479||9481||9482||9479||300
1645116300000|2022-02-17 16:45:00|9480|9474|9478|9474|9481|9474|9477|9474|300
1645116310000|2022-02-17 16:45:10|9476|9469|9482|9475|9483|9477|9475|9469|100
1645116330000|2022-02-17 16:45:30|9481|9477|9483|9478|9483|9478|9480|9477|100
1645116340000|2022-02-17 16:45:40|9482|9476|9478|9476|9482|9477|9478|9476|377
1645116350000|2022-02-17 16:45:50||9472||9473||9474||9472|0
1645116360000|2022-02-17 16:46:00|9481|9474|9480|9476|9482|9477|9480|9473|0
1645116370000|2022-02-17 16:46:10||9477||9477||9477||9477|0
1645116380000|2022-02-17 16:46:20|9482|9478|9488|9482|9488|9482|9482|9478|1010
1645116390000|2022-02-17 16:46:30|9487|9483|9489|9484|9493|9487|9487|9483|200
1645116400000|2022-02-17 16:46:40|9488|9485|9493|9488|9494|9489|9487|9485|200
1645116410000|2022-02-17 16:46:50|9494|9489|9494|9487|9494|9489|9493|9487|0
1645116420000|2022-02-17 16:47:00|9491|9486|9491|9483|9491|9486|9488|9481|211
1645116430000|2022-02-17 16:47:10|9490||9491||9491||9489||100
1645116440000|2022-02-17 16:47:20|9493|9486|9489|9483|9493|9486|9488|9483|200
1645116450000|2022-02-17 16:47:30|9491|9485|9490|9485|9491|9485|9488|9484|151
1645116460000|2022-02-17 16:47:40|9489|9484|9486|9484|9489|9484|9485|9484|1148
1645116470000|2022-02-17 16:47:50|9485|9482|9488|9484|9488|9484|9485|9482|200
1645116480000|2022-02-17 16:48:00|||||||||100
1645116490000|2022-02-17 16:48:10|9487|9483|9484|9481|9487|9483|9483|9480|553
1645116500000|2022-02-17 16:48:20|9482|9480|9481|9476|9482|9480|9480|9476|557
1645116510000|2022-02-17 16:48:30|9478|9470|9473|9469|9478|9471|9473|9469|200
1645116520000|2022-02-17 16:48:40|9474|9468|9473|9471|9474|9471|9471|9468|100
1645116530000|2022-02-17 16:48:50|9474|9473|9476|9473|9479|9475|9474|9472|600
1645116540000|2022-02-17 16:49:00|9481|9472|9488|9484|9492|9488|9480|9472|800
1645116550000|2022-02-17 16:49:10|9489|9485|9493|9485|9494|9488|9489|9484|0
1645116560000|2022-02-17 16:49:20|9490|9486|9491|9485|9491|9486|9489|9485|300
1645116570000|2022-02-17 16:49:30|9490|9487|9491|9487|9491|9487|9489|9487|100
1645116580000|2022-02-17 16:49:40|9493|9489|9489|9483|9493|9489|9486|9482|858
1645116590000|2022-02-17 16:49:50|9493|9484|9493|9486|9493|9491|9492|9483|300
1645116600000|2022-02-17 16:50:00|9491|9485|9484|9480|9491|9485|9484|9479|0
1645116610000|2022-02-17 16:50:10|9483|9479|9482|9476|9484|9480|9479|9474|1000
1645116620000|2022-02-17 16:50:20|9481|9475|9480|9475|9482|9477|9480|9475|0
1645116640000|2022-02-17 16:50:40|9479|9473|9471|9466|9479|9473|9471|9466|406
1645116650000|2022-02-17 16:50:50|9473|9468|9473|9469|9474|9469|9472|9467|1100
1645116660000|2022-02-17 16:51:00|9472|9470|9469|9465|9472|9471|9469|9464|0
1645116670000|2022-02-17 16:51:10|9468|9464|9467|9464|9470|9465|9466|9464|459
1645116680000|2022-02-17 16:51:20|9469|9462|9474|9469|9475|9469|9463|9462|700
1645116690000|2022-02-17 16:51:30|9475|9471|9474|9468|9476|9471|9471|9468|200
1645116700000|2022-02-17 16:51:40|9473|9469|9475|9468|9475|9469|9473|9468|0
1645116710000|2022-02-17 16:51:50|9473||9473||9473||9473||0
1645116720000|2022-02-17 16:52:00|9472||9472||9472||9469||200
1645116730000|2022-02-17 16:52:10|9471|9467|9473|9466|9473|9467|9466|9464|767
1645116740000|2022-02-17 16:52:20|9470|9467|9472|9468|9473|9470|9470|9466|749
1645116750000|2022-02-17 16:52:30|9471|9466|9476|9469|9476|9469|9469|9466|300
1645116760000|2022-02-17 16:52:40|9475|9470|9479|9473|9479|9473|9475|9469|0
1645116770000|2022-02-17 16:52:50|9478|9472|9476|9472|9478|9473|9473|9472|585
1645116780000|2022-02-17 16:53:00|9478|9471|9474|9470|9478|9471|9471|9470|500
1645116790000|2022-02-17 16:53:10|9475|9471|9474|9470|9478|9471|9474|9470|200
1645116800000|2022-02-17 16:53:20|9475|9469|9470|9469|9476|9469|9470|9469|362
1645116810000|2022-02-17 16:53:30|9471|9470|9475|9470|9478|9471|9471|9470|0
1645116820000|2022-02-17 16:53:40|9474|9471|9471|9469|9474|9471|9470|9469|500
1645116830000|2022-02-17 16:53:50|9470|9468|9469|9465|9470|9469|9469|9465|522
1645116840000|2022-02-17 16:54:00|9471|9466|9469|9464|9471|9467|9465|9461|169
1645116850000|2022-02-17 16:54:10|9471|9466|9470|9466|9471|9468|9470|9466|0
1645116860000|2022-02-17 16:54:20|9472|9467|9470|9466|9472|9467|9470|9466|100
1645116870000|2022-02-17 16:54:30|9471|9464|9470|9465|9471|9466|9467|9464|127
1645116880000|2022-02-17 16:54:40|9469|9464|9469|9466|9469|9466|9466|9463|350
1645116890000|2022-02-17 16:54:50|9468|9464|9469|9465|9469|9466|9468|9464|0
1645116900000|2022-02-17 16:55:00|9470|9466|9478|9472|9478|9472|9470|9465|329
1645116910000|2022-02-17 16:55:10|9477||9477||9478||9475||0
1645116920000|2022-02-17 16:55:20|9478|9473|9474|9470|9478|9473|9472|9470|1000
1645116930000|2022-02-17 16:55:30|9475|9471|9475|9471|9477|9471|9474|9470|0
1645116940000|2022-02-17 16:55:40|9474|9470|9474|9470|9474|9470|9473|9470|0
1645116950000|2022-02-17 16:55:50|9476|9471|9476|9473|9478|9474|9474|9469|400
1645116960000|2022-02-17 16:56:00|9477|9474|9476|9473|9479|9474|9474|9473|135
1645116970000|2022-02-17 16:56:10|9478|9468|9473|9469|9478|9470|9473|9468|911
1645116980000|2022-02-17 16:56:20|9474|9470|9474|9469|9474|9470|9473|9469|200
1645116990000|2022-02-17 16:56:30|9475|9470|9477|9473|9479|9474|9473|9470|100
1645117000000|2022-02-17 16:56:40|9478||9477||9478||9477||1000
1645117010000|2022-02-17 16:56:50|9478|9472|9475|9469|9478|9472|9473|9469|270
1645117020000|2022-02-17 16:57:00|9474|9470|9473|9469|9477|9470|9473|9469|0
1645117030000|2022-02-17 16:57:10|9470|9468|9471|9466|9474|9470|9470|9466|200
1645117040000|2022-02-17 16:57:20|9472|9467|9469|9466|9472|9467|9469|9466|0
1645117050000|2022-02-17 16:57:30|9470|9467|9469|9464|9471|9467|9465|9463|1051
1645117060000|2022-02-17 16:57:40||9465||9465||9465||9464|0
1645117070000|2022-02-17 16:57:50|9471|9467|9471|9466|9473|9467|9471|9466|100
1645117080000|2022-02-17 16:58:00|||||||||164
1645117090000|2022-02-17 16:58:10|9470|9465|9467|9463|9471|9465|9466|9463|774
1645117100000|2022-02-17 16:58:20|9469|9464|9467|9463|9471|9466|9467|9463|100
1645117110000|2022-02-17 16:58:30|9469|9464|9469|9464|9469|9464|9467|9463|0
1645117120000|2022-02-17 16:58:40|9468|9465|9469|9465|9469|9465|9468|9463|0
1645117130000|2022-02-17 16:58:50||9466||9466||9466||9466|231
1645117140000|2022-02-17 16:59:00|9468|9465|9468|9464|9469|9465|9466|9463|205
1645117150000|2022-02-17 16:59:10|9467|9463|9466|9463|9469|9466|9466|9461|1473
1645117160000|2022-02-17 16:59:20|9467|9461|9455|9450|9467|9461|9453|9450|1600
1645117170000|2022-02-17 16:59:30|9454|9449|9453|9450|9454|9450|9453|9449|100
1645117180000|2022-02-17 16:59:40|9454|9451|9455|9451|9455|9452|9454|9450|1800
1645117190000|2022-02-17 16:59:50|9458|9453|9463|9458|9464|9458|9458|9452|400
1645117200000|2022-02-17 17:00:00|9465|9460|9469|9465|9470|9466|9464|9459|1700
1645117210000|2022-02-17 17:00:10|9470|9466|9468|9466|9470|9466|9467|9465|200
1645117220000|2022-02-17 17:00:20|9470|9463|9470|9465|9470|9465|9467|9463|200
1645117230000|2022-02-17 17:00:30|9466|9464|9465|9460|9469|9464|9464|9459|872
1645117240000|2022-02-17 17:00:40|9464|9459|9461|9457|9465|9460|9461|9456|158
1645117250000|2022-02-17 17:00:50|9460|9456|9457|9452|9460|9456|9457|9451|399
1645117260000|2022-02-17 17:01:00|9456|9451|9457|9453|9457|9453|9456|9451|0
1645117270000|2022-02-17 17:01:10|9461|9452|9460|9455|9461|9457|9460|9451|800
1645117280000|2022-02-17 17:01:20|9461|9454|9461|9455|9461|9455|9460|9454|2100
1645117290000|2022-02-17 17:01:30|9460|9454|9461|9455|9461|9455|9460|9454|100
1645117300000|2022-02-17 17:01:40|9466|9456|9471|9466|9471|9466|9464|9456|1500
1645117310000|2022-02-17 17:01:50|9472|9467|9469|9467|9472|9467|9469|9467|2750
1645117320000|2022-02-17 17:02:00|9472|9468|9470|9467|9472|9470|9469|9466|1463
1645117330000|2022-02-17 17:02:10|9469|9466|9470|9466|9470|9466|9469|9466|2048
1645117340000|2022-02-17 17:02:20|9474|9470|9475|9470|9476|9472|9473|9470|1212
1645117350000|2022-02-17 17:02:30|9476|9469|9480|9474|9480|9474|9472|9469|677
1645117360000|2022-02-17 17:02:40|9478|9473|9474|9468|9480|9475|9473|9468|1700
1645117370000|2022-02-17 17:02:50|9473|9466|9470|9466|9474|9468|9468|9464|300
1645117380000|2022-02-17 17:03:00|9469|9465|9471|9466|9474|9469|9469|9464|200
1645117390000|2022-02-17 17:03:10|9473|9468|9476|9470|9476|9472|9473|9468|100
1645117400000|2022-02-17 17:03:20|9475|9469|9475|9469|9475|9470|9471|9466|0
1645117410000|2022-02-17 17:03:30|9473|9470|9466|9463|9475|9470|9466|9463|0
1645117420000|2022-02-17 17:03:40|9467|9461|9470|9466|9470|9466|9466|9461|0
1645117430000|2022-02-17 17:03:50|9471|9464|9469|9463|9471|9465|9467|9463|400
1645117440000|2022-02-17 17:04:00|9470|9464|9471|9466|9473|9468|9469|9464|100
1645117450000|2022-02-17 17:04:10|9470||9469||9470||9469||600
1645117460000|2022-02-17 17:04:20|9471|9467|9471|9466|9471|9467|9471|9466|100
1645117470000|2022-02-17 17:04:30|9474|9467|9478|9474|9480|9475|9474|9466|1650
1645117480000|2022-02-17 17:04:40|9479|9477|9478|9474|9480|9477|9477|9474|600
1645117490000|2022-02-17 17:04:50|9479|9475|9480|9477|9480|9477|9478|9474|100
1645117500000|2022-02-17 17:05:00|9478|9476|9478|9473|9480|9476|9477|9473|1102
1645117510000|2022-02-17 17:05:10|9480|9475|9482|9477|9482|9477|9478|9473|6777
1645117520000|2022-02-17 17:05:20|9483||9483||9484||9482||100
1645117530000|2022-02-17 17:05:30|9484|9478|9489|9484|9490|9484|9484|9477|0
1645117540000|2022-02-17 17:05:40|9490|9485|9490|9485|9490|9486|9489|9484|0
1645117550000|2022-02-17 17:05:50|9493|9488|9493|9489|9493|9489|9489|9487|814
1645117560000|2022-02-17 17:06:00|9490|9488|9487|9482|9492|9488|9484|9480|6115
1645117570000|2022-02-17 17:06:10|||||||||500
1645117580000|2022-02-17 17:06:20|9486|9481|9482|9479|9486|9482|9481|9479|600
1645117590000|2022-02-17 17:06:30|9481|9475|9480|9474|9481|9476|9479|9474|251
1645117600000|2022-02-17 17:06:40|9479|9475|9479|9471|9480|9477|9475|9471|674
1645117610000|2022-02-17 17:06:50|9477|9470|9471|9469|9477|9470|9471|9469|0
1645117620000|2022-02-17 17:07:00|9475|9467|9476|9470|9476|9470|9475|9467|5100
1645117630000|2022-02-17 17:07:10|9475|9468|9473|9468|9476|9470|9469|9467|2261
1645117640000|2022-02-17 17:07:20|9471|9467|9470|9467|9472|9468|9469|9467|249
1645117650000|2022-02-17 17:07:30|9472|9464|9469|9463|9472|9465|9469|9463|300
1645117660000|2022-02-17 17:07:40|9467|9464|9464|9462|9469|9464|9464|9462|400
1645117670000|2022-02-17 17:07:50|9466|9461|9456|9453|9466|9461|9456|9452|1817
1645117680000|2022-02-17 17:08:00|9455|9452|9456|9452|9456|9452|9455|9450|100
1645117690000|2022-02-17 17:08:10|9462|9457|9464|9457|9465|9460|9462|9455|300
1645117700000|2022-02-17 17:08:20|9465|9458|9465|9458|9465|9458|9465|9458|200
1645117710000|2022-02-17 17:08:30|9464|9457|9462|9457|9465|9457|9462|9457|0
1645117720000|2022-02-17 17:08:40|9463|9456|9458|9455|9463|9456|9458|9455|1100
1645117730000|2022-02-17 17:08:50|9459|9456|9460|9455|9462|9456|9459|9455|1600
1645117740000|2022-02-17 17:09:00|||||||||1500
1645117750000|2022-02-17 17:09:10|9461|9456|9463|9457|9464|9458|9458|9454|345
1645117760000|2022-02-17 17:09:20|9464|9458|9471|9466|9474|9471|9464|9458|600
1645117770000|2022-02-17 17:09:30|9472|9467|9471|9466|9473|9467|9471|9466|201
1645117780000|2022-02-17 17:09:40|9473|9467|9475|9469|9475|9469|9471|9466|300
1645117790000|2022-02-17 17:09:50|9473||9473||9473||9473||100
1645117800000|2022-02-17 17:10:00|9476|9470|9475|9469|9477|9473|9472|9468|1800
1645117810000|2022-02-17 17:10:10|9473|9468|9469|9462|9475|9468|9468|9462|2380
1645117820000|2022-02-17 17:10:20|9468|9463|9469|9464|9469|9464|9468|9462|0
1645117830000|2022-02-17 17:10:30|9471|9466|9473|9470|9475|9470|9470|9466|700
1645117840000|2022-02-17 17:10:40|9472|9467|9471|9467|9472|9467|9471|9467|100
1645117850000|2022-02-17 17:10:50|9473|9468|9471|9466|9474|9468|9469|9466|100
1645117860000|2022-02-17 17:11:00|9474|9468|9474|9470|9476|9473|9472|9468|1000
1645117870000|2022-02-17 17:11:10|9475|9471|9473|9471|9476|9471|9473|9471|100
1645117880000|2022-02-17 17:11:20|9472|9470|9469|9466|9472|9470|9469|9466|500
1645117890000|2022-02-17 17:11:30|9467|9465|9464|9461|9467|9465|9464|9461|424
1645117900000|2022-02-17 17:11:40|9463|9458|9465|9462|9466|9462|9463|9458|0
1645117910000|2022-02-17 17:11:50|9467|9463|9469|9464|9470|9464|9466|9463|100
1645117920000|2022-02-17 17:12:00|9468|9463|9464|9462|9469|9463|9464|9462|100
1645117930000|2022-02-17 17:12:10|9466|9461|9466|9462|9466|9463|9464|9461|100
1645117940000|2022-02-17 17:12:20|9464||9464||9464||9463||100
1645117950000|2022-02-17 17:12:30|9466|9463|9472|9468|9472|9468|9466|9463|400
1645117960000|2022-02-17 17:12:40|9475|9467|9472|9468|9475|9470|9470|9467|252
1645117970000|2022-02-17 17:12:50|9473|9469|9473|9469|9475|9469|9472|9469|0
1645117980000|2022-02-17 17:13:00|9475|9470|9474|9471|9479|9475|9473|9470|800
1645117990000|2022-02-17 17:13:10|||||||||100
1645118000000|2022-02-17 17:13:20|9478|9473|9471|9469|9478|9473|9470|9469|2785
1645118010000|2022-02-17 17:13:30|9470|9468|9474|9468|9474|9470|9470|9468|100
1645118020000|2022-02-17 17:13:40|9473|9469|9474|9469|9474|9470|9473|9468|100
1645118030000|2022-02-17 17:13:50|9473|9468|9477|9474|9477|9474|9473|9468|1555
1645118040000|2022-02-17 17:14:00|9480|9476|9482|9479|9482|9480|9480|9473|100
1645118050000|2022-02-17 17:14:10|9486|9480|9486|9480|9488|9481|9485|9479|100
1645118060000|2022-02-17 17:14:20|9488|9481|9488|9485|9488|9485|9488|9480|0
1645118070000|2022-02-17 17:14:30|9491|9486|9491|9488|9494|9489|9491|9486|5700
1645118080000|2022-02-17 17:14:40|9492|9489|9494|9489|9494|9490|9491|9489|850
1645118090000|2022-02-17 17:14:50|9495|9491|9495|9492|9499|9494|9494|9491|1689
1645118100000|2022-02-17 17:15:00|9492|9491|9493|9489|9494|9491|9490|9486|4210
1645118110000|2022-02-17 17:15:10|9495|9490|9495|9493|9499|9493|9495|9490|879
1645118120000|2022-02-17 17:15:20|9494|9488|9489|9485|9494|9489|9487|9483|471
1645118130000|2022-02-17 17:15:30|9488|9483|9488|9484|9488|9486|9488|9483|4933
1645118140000|2022-02-17 17:15:40|9487|9485|9481|9478|9487|9485|9481|9478|450
1645118150000|2022-02-17 17:15:50|9482|9477|9478|9473|9482|9477|9478|9473|400
1645118160000|2022-02-17 17:16:00|9477|9474|9476|9473|9478|9474|9475|9473|800
1645118170000|2022-02-17 17:16:10|9477|9474|9480|9476|9480|9476|9477|9474|0
1645118180000|2022-02-17 17:16:20|9481|9475|9488|9485|9488|9485|9481|9475|800
1645118190000|2022-02-17 17:16:30|9486|9484|9486|9484|9486|9485|9486|9484|227
1645118200000|2022-02-17 17:16:40|9487|9482|9488|9482|9488|9482|9484|9480|100
1645118210000|2022-02-17 17:16:50|9487|9483|9488|9484|9488|9484|9487|9483|0
1645118220000|2022-02-17 17:17:00||9485||9485||9486||9484|700
1645118230000|2022-02-17 17:17:10|9487|9484|9488|9484|9488|9485|9487|9484|100
1645118240000|2022-02-17 17:17:20|9491|9486|9489|9486|9492|9487|9488|9486|200
1645118250000|2022-02-17 17:17:30|9490|9485|9492|9487|9492|9487|9490|9485|100
1645118260000|2022-02-17 17:17:40|9491|9488|9496|9491|9496|9491|9491|9487|0
1645118270000|2022-02-17 17:17:50|9492|9490|9493|9491|9496|9491|9492|9490|200
1645118280000|2022-02-17 17:18:00|9492|9490|9498|9493|9498|9493|9492|9490|300
1645118290000|2022-02-17 17:18:10|9497|9492|9498|9493|9499|9493|9491|9490|2191
1645118300000|2022-02-17 17:18:20|9499|9492|9499|9495|9499|9495|9499|9491|0
1645118310000|2022-02-17 17:18:30|9496|9497|9498|9494|9499|9497|9496|9494|600
1645118320000|2022-02-17 17:18:40|9499|9495|9499|9494|9499|9495|9498|9494|300
1645118330000|2022-02-17 17:18:50|9498||9498||9499||9498||100
1645118340000|2022-02-17 17:19:00|9499|9491|9495|9491|9499|9491|9494|9491|1842
1645118350000|2022-02-17 17:19:10|9493|9487|9486|9482|9496|9492|9486|9481|1700
1645118360000|2022-02-17 17:19:20|9487|9480|9485|9480|9487|9480|9484|9480|2150
1645118370000|2022-02-17 17:19:30|9486|9481|9486|9480|9486|9481|9485|9480|300
1645118380000|2022-02-17 17:19:40|9485|9482|9489|9485|9490|9485|9485|9482|0
1645118390000|2022-02-17 17:19:50|9490|9486|9491|9486|9492|9488|9489|9485|200
1645118400000|2022-02-17 17:20:00|9492|9487|9491|9486|9493|9487|9491|9486|0
1645118410000|2022-02-17 17:20:10|9490|9487|9489|9486|9491|9487|9489|9486|300
1645118420000|2022-02-17 17:20:20|9492|9487|9492|9487|9492|9487|9492|9487|300
1645118430000|2022-02-17 17:20:30|9491||9491||9492||9491||0
1645118440000|2022-02-17 17:20:40|9492|9488|9493|9488|9494|9488|9490|9487|474
1645118450000|2022-02-17 17:20:50||9489||9488||9489||9488|0
1645118460000|2022-02-17 17:21:00|9497|9490|9500|9494|9500|9496|9495|9490|400
1645118470000|2022-02-17 17:21:10|9499|9495|9500|9496|9500|9496|9499|9495|100
1645118480000|2022-02-17 17:21:20||9497||9496||9498||9496|0
1645118490000|2022-02-17 17:21:30|9504|9497|9502|9498|9504|9501|9502|9497|2630
1645118500000|2022-02-17 17:21:40|9503|9499|9503|9501|9503|9501|9503|9499|200
1645118510000|2022-02-17 17:21:50|9504|9502|9506|9504|9506|9505|9504|9499|905
1645118520000|2022-02-17 17:22:00|9504|9503|9505|9503|9505|9504|9504|9502|356
1645118530000|2022-02-17 17:22:10|9507||9507||9507||9506||0
1645118540000|2022-02-17 17:22:20|9509|9504|9509|9506|9509|9507|9507|9503|2089
1645118550000|2022-02-17 17:22:30|9510|9507|9514|9509|9514|9511|9510|9507|1150
1645118560000|2022-02-17 17:22:40||9510||9511||9511||9510|0
1645118570000|2022-02-17 17:22:50|9520|9512|9520|9515|9521|9516|9518|9512|400
1645118580000|2022-02-17 17:23:00|9521||9520||9521||9519||0
1645118590000|2022-02-17 17:23:10|9519|9516|9516|9513|9519|9516|9514|9513|510
1645118600000|2022-02-17 17:23:20|9515|9512|9514|9512|9516|9512|9514|9512|300
1645118610000|2022-02-17 17:23:30|9516|9514|9518|9514|9518|9514|9516|9512|100
1645118620000|2022-02-17 17:23:40|9516|9512|9515|9512|9516|9512|9514|9512|300
1645118630000|2022-02-17 17:23:50|9514|9511|9516|9511|9517|9512|9514|9511|4100
1645118640000|2022-02-17 17:24:00|9515|9512|9518|9513|9519|9514|9515|9511|100
1645118650000|2022-02-17 17:24:10|9515|9511|9515|9513|9515|9513|9515|9511|0
1645118660000|2022-02-17 17:24:20|||||||||400
1645118670000|2022-02-17 17:24:30|9514||9515||9515||9514||100
1645118680000|2022-02-17 17:24:40|9514|9512|9515|9513|9515|9513|9514|9512|292
1645118690000|2022-02-17 17:24:50|9514|9512|9518|9514|9518|9515|9514|9512|1687
1645118700000|2022-02-17 17:25:00|9519|9515|9523|9520|9523|9521|9519|9515|1700
1645118710000|2022-02-17 17:25:10|9525|9522|9525|9522|9525|9523|9524|9520|800
1645118720000|2022-02-17 17:25:20|9523|9523|9525|9523|9525|9523|9523|9523|100
1645118730000|2022-02-17 17:25:30|9529|9522|9529|9524|9531|9526|9529|9522|1000
1645118740000|2022-02-17 17:25:40|9530|9525|9527|9524|9530|9525|9526|9522|400
1645118750000|2022-02-17 17:25:50|9528|9526|9529|9526|9529|9526|9528|9526|258
1645118760000|2022-02-17 17:26:00|9527|9524|9529|9526|9529|9526|9527|9524|300
1645118770000|2022-02-17 17:26:10|9532|9527|9529|9526|9532|9527|9529|9526|200
1645118780000|2022-02-17 17:26:20|9532|9527|9530|9527|9532|9530|9530|9526|100
1645118790000|2022-02-17 17:26:30|9532||9532||9532||9530||200
1645118800000|2022-02-17 17:26:40|9531|9526|9530|9526|9532|9526|9528|9526|100
1645118810000|2022-02-17 17:26:50|9528|9527|9528|9526|9528|9527|9527|9526|400
1645118820000|2022-02-17 17:27:00|9530|9528|9532|9526|9532|9528|9530|9526|200
1645118830000|2022-02-17 17:27:10|9531|9524|9526|9522|9532|9526|9525|9522|615
1645118840000|2022-02-17 17:27:20|9527|9519|9522|9519|9527|9519|9522|9519|657
1645118850000|2022-02-17 17:27:30|9524||9522||9524||9522||100
1645118860000|2022-02-17 17:27:40|9523|9516|9523|9518|9523|9518|9523|9516|252
1645118870000|2022-02-17 17:27:50|9522|9517|9520|9516|9522|9518|9520|9516|900
1645118880000|2022-02-17 17:28:00|9522|9517|9515|9512|9522|9517|9515|9512|400
1645118890000|2022-02-17 17:28:10|9516|9513|9516|9513|9516|9513|9515|9513|100
1645118930000|2022-02-17 17:28:50|9519|9515|9517|9513|9519|9515|9515|9513|465
1645118940000|2022-02-17 17:29:00|9516|9515|9519|9515|9519|9517|9515|9514|719
1645118950000|2022-02-17 17:29:10|9518|9514|9519|9515|9519|9515|9518|9513|0
1645118960000|2022-02-17 17:29:20|9520|9514|9520|9515|9521|9516|9520|9514|250
1645118970000|2022-02-17 17:29:30|9522|9517|9518|9515|9523|9518|9518|9515|0
1645118980000|2022-02-17 17:29:40|9519||9518||9520||9518||100
1645118990000|2022-02-17 17:29:50|9517|9513|9515|9513|9519|9513|9515|9513|263
1645119000000|2022-02-17 17:30:00|9514|9511|9513|9512|9515|9512|9513|9511|392
1645119010000|2022-02-17 17:30:10|9514|9513|9515|9512|9516|9514|9514|9512|400
1645119020000|2022-02-17 17:30:20|9514|9511|9512|9507|9514|9511|9512|9507|416
1645119030000|2022-02-17 17:30:30||9508||9508||9508||9508|715
1645119050000|2022-02-17 17:30:50|9511||9511||9511||9511||0
1645119060000|2022-02-17 17:31:00|9509|9507|9507|9504|9509|9507|9507|9503|201
1645119070000|2022-02-17 17:31:10|9506|9503|9505|9502|9506|9503|9504|9500|367
1645119080000|2022-02-17 17:31:20|9506|9503|9512|9508|9512|9508|9506|9503|300
1645119090000|2022-02-17 17:31:30|9516|9509|9519|9516|9519|9516|9514|9509|200
1645119100000|2022-02-17 17:31:40|9521|9517|9522|9517|9522|9517|9521|9517|200
1645119110000|2022-02-17 17:31:50|9521|9516|9520|9516|9522|9517|9520|9516|0
1645119120000|2022-02-17 17:32:00|9519|9517|9521|9518|9523|9519|9519|9517|1000
1645119130000|2022-02-17 17:32:10|9523||9521||9523||9521||100
1645119140000|2022-02-17 17:32:20|9522|9521|9523|9519|9525|9521|9521|9518|126
1645119150000|2022-02-17 17:32:30|9525|9520|9525|9519|9525|9520|9524|9519|0
1645119160000|2022-02-17 17:32:40|9527|9520|9526|9520|9527|9521|9524|9519|0
1645119170000|2022-02-17 17:32:50|9527|9522|9523|9519|9527|9522|9523|9519|1637
1645119180000|2022-02-17 17:33:00|9522|9520|9517|9511|9523|9520|9516|9511|459
1645119190000|2022-02-17 17:33:10|9516|9512|9516|9511|9517|9512|9514|9509|0
1645119200000|2022-02-17 17:33:20|9517|9513|9518|9513|9518|9513|9517|9512|200
1645119210000|2022-02-17 17:33:30|9519|9514|9520|9515|9521|9517|9519|9514|100
1645119220000|2022-02-17 17:33:40|9521||9519||9521||9519||400
1645119230000|2022-02-17 17:33:50|9523|9516|9525|9521|9525|9521|9523|9516|400
1645119240000|2022-02-17 17:34:00|9524|9519|9524|9518|9525|9521|9523|9518|0
1645119250000|2022-02-17 17:34:10|9525|9520|9526|9519|9526|9521|9524|9519|0
1645119260000|2022-02-17 17:34:20|9523|9518|9523|9519|9523|9520|9523|9518|100
1645119270000|2022-02-17 17:34:30|9526|9520|9525|9520|9527|9520|9525|9520|200
1645119280000|2022-02-17 17:34:40|9523|9519|9523|9519|9523|9519|9523|9519|100
1645119290000|2022-02-17 17:34:50||9520||9520||9520||9519|0
1645119300000|2022-02-17 17:35:00|9522|9519|9523|9519|9523|9520|9520|9519|270
1645119310000|2022-02-17 17:35:10|9522||9523||9523||9522||0
1645119320000|2022-02-17 17:35:20|9527|9520|9527|9522|9527|9522|9525|9520|0
1645119330000|2022-02-17 17:35:30|9526||9526||9527||9526||0
1645119340000|2022-02-17 17:35:40|9525|9524|9530|9527|9530|9528|9525|9524|352
1645119350000|2022-02-17 17:35:50|||||||||600
1645119360000|2022-02-17 17:36:00|9534|9528|9534|9531|9535|9533|9533|9528|2275
1645119370000|2022-02-17 17:36:10|9535|9532|9537|9533|9537|9534|9533|9532|913
1645119380000|2022-02-17 17:36:20|9536|9532|9537|9532|9537|9532|9536|9532|140
1645119390000|2022-02-17 17:36:30|9536|9533|9534|9532|9536|9534|9534|9532|1656
1645119400000|2022-02-17 17:36:40|9533|9531|9535|9530|9536|9531|9531|9530|648
1645119410000|2022-02-17 17:36:50|9534|9531|9536|9531|9536|9532|9534|9531|100
1645119420000|2022-02-17 17:37:00|9535|9530|9534|9530|9536|9530|9534|9530|100
1645119430000|2022-02-17 17:37:10|||||||||700
1645119440000|2022-02-17 17:37:20|9535|9531|9536|9531|9536|9532|9535|9530|100
1645119450000|2022-02-17 17:37:30|9534|9530|9534|9530|9536|9531|9534|9530|0
1645119460000|2022-02-17 17:37:40|9532||9532||9532||9532||100
1645119470000|2022-02-17 17:37:50|9531||9532||9532||9531||1096
1645119480000|2022-02-17 17:38:00|9531|9529|9535|9531|9536|9533|9530|9529|500
1645119490000|2022-02-17 17:38:10|9534|9530|9534|9529|9534|9530|9534|9529|100
1645119500000|2022-02-17 17:38:20|9533|9531|9537|9533|9537|9535|9532|9531|1200
1645119510000|2022-02-17 17:38:30|9538|9534|9543|9537|9543|9538|9538|9533|903
1645119520000|2022-02-17 17:38:40|9542||9541||9543||9540||100
1645119530000|2022-02-17 17:38:50|9540|9538|9541|9537|9543|9542|9538|9537|2103
1645119540000|2022-02-17 17:39:00|9540|9538|9547|9542|9547|9542|9540|9538|817
1645119550000|2022-02-17 17:39:10|9546||9547||9547||9546||0
1645119560000|2022-02-17 17:39:20|9546|9541|9543|9540|9547|9542|9543|9540|998
1645119570000|2022-02-17 17:39:30|9542|9539|9543|9539|9545|9540|9541|9539|1545
1645119580000|2022-02-17 17:39:40|9544|9540|9543|9539|9544|9540|9543|9539|0
1645119590000|2022-02-17 17:39:50|9542||9542||9542||9541||1200
1645119600000|2022-02-17 17:40:00|9541|9538|9539|9536|9542|9538|9538|9536|116
1645119610000|2022-02-17 17:40:10|9538|9535|9536|9530|9538|9535|9534|9529|542
1645119620000|2022-02-17 17:40:20|9538|9531|9536|9531|9539|9532|9536|9530|0
1645119630000|2022-02-17 17:40:30|9538|9529|9529|9524|9538|9529|9528|9523|875
1645119640000|2022-02-17 17:40:40|9528|9523|9529|9524|9529|9525|9527|9522|0
1645119650000|2022-02-17 17:40:50|9534|9525|9532|9527|9534|9530|9532|9525|200
1645119660000|2022-02-17 17:41:00|9535|9529|9538|9532|9539|9534|9535|9529|827
1645119670000|2022-02-17 17:41:10|9537|9533|9536|9532|9538|9533|9536|9531|200
1645119680000|2022-02-17 17:41:20|9538|9533|9539|9534|9539|9534|9536|9533|200
1645119690000|2022-02-17 17:41:30|9538|9533|9538|9533|9539|9533|9538|9533|300
1645119700000|2022-02-17 17:41:40|9535|9532|9536|9532|9539|9532|9533|9532|2200
1645119710000|2022-02-17 17:41:50|9537|9533|9536|9532|9539|9533|9533|9532|0
1645119720000|2022-02-17 17:42:00|9534|9530|9532|9528|9534|9530|9532|9528|864
1645119730000|2022-02-17 17:42:10|9529|9527|9529|9522|9531|9528|9527|9522|1800
1645119740000|2022-02-17 17:42:20|9531|9524|9530|9526|9531|9527|9530|9524|500
1645119750000|2022-02-17 17:42:30|9532|9527|9531|9526|9532|9528|9530|9526|1000
1645119760000|2022-02-17 17:42:40|9530||9529||9530||9529||0
1645119770000|2022-02-17 17:42:50|9528||9528||9528||9528||100
1645119780000|2022-02-17 17:43:00|9527|9527|9529|9526|9529|9527|9527|9526|200
1645119790000|2022-02-17 17:43:10|9532|9527|9530|9526|9532|9529|9530|9526|200
1645119800000|2022-02-17 17:43:20|9528|9524|9530|9526|9531|9526|9527|9524|326
1645119810000|2022-02-17 17:43:30|9529||9530||9530||9529||0
1645119830000|2022-02-17 17:43:50|9532|9527|9531|9527|9532|9527|9530|9527|900
1645119840000|2022-02-17 17:44:00|9530||9531||9531||9530||100
1645119850000|2022-02-17 17:44:10|9530||9530||9530||9530||0
1645119860000|2022-02-17 17:44:20|9532|9528|9532|9530|9532|9530|9531|9528|419
1645119870000|2022-02-17 17:44:30|9531|9529|9532|9529|9532|9529|9529|9528|354
1645119880000|2022-02-17 17:44:40|||||||||100
1645119890000|2022-02-17 17:44:50|9534|9530|9535|9532|9535|9532|9534|9530|193
1645119900000|2022-02-17 17:45:00|9534|9529|9535|9529|9535|9529|9534|9529|548
1645119910000|2022-02-17 17:45:10|9534|9530|9536|9533|9537|9534|9533|9530|100
1645119920000|2022-02-17 17:45:20|9537||9536||9537||9536||0
1645119930000|2022-02-17 17:45:30|9537|9534|9539|9536|9539|9536|9537|9534|100
1645119940000|2022-02-17 17:45:40|9538||9539||9539||9538||1000
1645119950000|2022-02-17 17:45:50|9538||9538||9538||9537||533
1645119960000|2022-02-17 17:46:00|9540|9539|9534|9531|9541|9539|9534|9530|1226
1645119970000|2022-02-17 17:46:10|9533|9530|9535|9531|9535|9531|9533|9530|0
1645119980000|2022-02-17 17:46:20|9534|9530|9534|9530|9534|9530|9532|9530|100
1645119990000|2022-02-17 17:46:30|9535|9531|9534|9530|9536|9531|9534|9530|436
1645120000000|2022-02-17 17:46:40|9532|9529|9530|9524|9533|9529|9527|9524|200
1645120010000|2022-02-17 17:46:50|9528|9518|9522|9517|9528|9520|9522|9517|455
1645120020000|2022-02-17 17:47:00|9521|9515|9521|9517|9521|9517|9518|9515|0
1645120030000|2022-02-17 17:47:10|9520|9515|9519|9516|9521|9517|9517|9515|557
1645120040000|2022-02-17 17:47:20|9517|9515|9520|9516|9520|9516|9517|9513|400
1645120050000|2022-02-17 17:47:30|9518|9515|9518|9515|9518|9515|9518|9515|100
1645120060000|2022-02-17 17:47:40|9516|9512|9516|9513|9518|9514|9515|9512|200
1645120070000|2022-02-17 17:47:50|9517|9514|9517|9513|9518|9514|9517|9513|200
1645120080000|2022-02-17 17:48:00|9515|9511|9509|9506|9515|9511|9509|9506|230
1645120090000|2022-02-17 17:48:10|9507|9505|9507|9505|9508|9505|9506|9505|400
1645120110000|2022-02-17 17:48:30|9509||9509||9509||9508||1365
1645120120000|2022-02-17 17:48:40|9510|9506|9513|9511|9513|9512|9510|9506|501
1645120130000|2022-02-17 17:48:50|9515|9510|9515|9511|9515|9512|9515|9509|200
1645120140000|2022-02-17 17:49:00|9514|9510|9514|9510|9515|9511|9512|9510|0
1645120150000|2022-02-17 17:49:10|9512|9509|9512|9510|9514|9510|9511|9509|400
1645120160000|2022-02-17 17:49:20||9509||9509||9509||9509|100
1645120170000|2022-02-17 17:49:30|9515|9510|9514|9509|9515|9510|9514|9509|0
1645120180000|2022-02-17 17:49:40|9513||9515||9515||9513||0
1645120190000|2022-02-17 17:49:50|9514|9508|9512|9509|9515|9509|9512|9508|0
1645120200000|2022-02-17 17:50:00|9511|9508|9511|9508|9511|9508|9511|9507|0
1645120210000|2022-02-17 17:50:10|9512|9509|9515|9509|9515|9511|9512|9508|300
1645120220000|2022-02-17 17:50:20|9514||9514||9514||9514||0
1645120230000|2022-02-17 17:50:30|9515|9511|9515|9511|9515|9513|9515|9511|0
1645120240000|2022-02-17 17:50:40|9516|9514|9516|9513|9516|9514|9516|9512|338
1645120250000|2022-02-17 17:50:50|9518|9514|9518|9515|9518|9515|9518|9513|2309
1645120260000|2022-02-17 17:51:00|9521|9518|9520|9517|9521|9518|9519|9517|1001
1645120270000|2022-02-17 17:51:10|9522|9518|9521|9518|9522|9520|9521|9518|454
1645120280000|2022-02-17 17:51:20|9522|9519|9517|9516|9522|9519|9517|9516|1090
1645120290000|2022-02-17 17:51:30|9516|9515|9515|9513|9516|9515|9515|9513|800
1645120300000|2022-02-17 17:51:40|9514|9510|9515|9511|9515|9512|9513|9509|100
1645120310000|2022-02-17 17:51:50|9514|9510|9514|9510|9515|9510|9514|9510|1000
1645120320000|2022-02-17 17:52:00|9517|9511|9517|9513|9517|9514|9516|9510|0
1645120330000|2022-02-17 17:52:10|9519|9514|9522|9520|9522|9520|9519|9514|748
1645120340000|2022-02-17 17:52:20|9524|9521|9524|9521|9524|9522|9524|9521|325
1645120350000|2022-02-17 17:52:30|9526|9522|9527|9523|9528|9523|9526|9522|100
1645120360000|2022-02-17 17:52:40|9528||9527||9528||9527||0
1645120370000|2022-02-17 17:52:50|9528|9524|9527|9523|9529|9524|9527|9523|0
1645120380000|2022-02-17 17:53:00|9525|9522|9529|9525|9530|9527|9523|9522|300
1645120390000|2022-02-17 17:53:10|9530|9524|9527|9524|9530|9526|9527|9524|0
1645120400000|2022-02-17 17:53:20|9526|9522|9525|9522|9527|9522|9524|9522|257
1645120410000|2022-02-17 17:53:30|9526||9525||9527||9525||1000
1645120420000|2022-02-17 17:53:40|9526|9523|9528|9525|9531|9526|9526|9522|0
1645120430000|2022-02-17 17:53:50|9527|9526|9528|9525|9530|9526|9527|9525|0
1645120440000|2022-02-17 17:54:00|9529|9526|9532|9527|9532|9528|9528|9526|100
1645120450000|2022-02-17 17:54:10|9530|9528|9530|9527|9532|9528|9530|9527|0
1645120460000|2022-02-17 17:54:20|9529|9526|9527|9523|9530|9526|9525|9523|1259
1645120470000|2022-02-17 17:54:30|9526|9520|9530|9523|9530|9523|9524|9520|563
1645120480000|2022-02-17 17:54:40|9529|9524|9529|9524|9529|9524|9527|9524|0
1645120490000|2022-02-17 17:54:50|9530||9530||9530||9528||0
1645120500000|2022-02-17 17:55:00|9529||9527||9529||9527||0
1645120510000|2022-02-17 17:55:10|9528||9527||9528||9525||200
1645120520000|2022-02-17 17:55:20|9529||9528||9529||9527||0
1645120530000|2022-02-17 17:55:30|9527||9527||9527||9527||200
1645120550000|2022-02-17 17:55:50|9526||9527||9527||9526||100
1645120560000|2022-02-17 17:56:00|9525|9525|9528|9525|9528|9525|9525|9525|200
1645120570000|2022-02-17 17:56:10|9529|9526|9534|9532|9537|9532|9529|9526|300
1645120580000|2022-02-17 17:56:20|9535|9533|9539|9535|9539|9536|9535|9533|200
1645120600000|2022-02-17 17:56:40||9534||9535||9535||9534|0
1645120610000|2022-02-17 17:56:50||9534||9535||9535||9534|0
1645120620000|2022-02-17 17:57:00|9537|9533|9539|9534|9539|9537|9536|9533|100
1645120630000|2022-02-17 17:57:10|9538|9533|9539|9535|9539|9535|9538|9533|150
1645120640000|2022-02-17 17:57:20|9538|9534|9538|9534|9539|9535|9538|9534|200
1645120650000|2022-02-17 17:57:30|9539|9535|9539|9535|9539|9535|9538|9534|129
1645120660000|2022-02-17 17:57:40|9538|9534|9537|9533|9538|9535|9535|9532|394
1645120670000|2022-02-17 17:57:50|9539|9534|9538|9535|9539|9536|9537|9534|400
1645120680000|2022-02-17 17:58:00|9539|9534|9542|9538|9542|9538|9538|9534|250
1645120690000|2022-02-17 17:58:10|9541|9539|9542|9539|9542|9539|9539|9539|2038
1645120700000|2022-02-17 17:58:20|9545|9538|9545|9541|9545|9542|9545|9538|200
1645120710000|2022-02-17 17:58:30|9543|9542|9545|9540|9545|9542|9543|9540|0
1645120720000|2022-02-17 17:58:40|9544||9544||9544||9544||0
1645120730000|2022-02-17 17:58:50|9545|9538|9540|9537|9545|9538|9538|9536|793
1645120740000|2022-02-17 17:59:00|9539|9536|9536|9533|9540|9536|9536|9533|582
1645120750000|2022-02-17 17:59:10|9535||9536||9536||9535||0
1645120760000|2022-02-17 17:59:20|9538|9534|9538|9535|9540|9535|9538|9534|0
1645120770000|2022-02-17 17:59:30|9537|9536|9540|9536|9541|9537|9537|9535|0
1645120780000|2022-02-17 17:59:40|9539||9538||9540||9538||100
1645120790000|2022-02-17 17:59:50|9539|9533|9539|9532|9539|9535|9536|9532|1055
1645120800000|2022-02-17 18:00:00|9537|9533|9534|9532|9537|9533|9534|9532|100
1645120810000|2022-02-17 18:00:10|9532|9530|9533|9530|9535|9531|9531|9530|100
1645120820000|2022-02-17 18:00:20|9537|9531|9533|9530|9537|9531|9533|9530|0
1645120830000|2022-02-17 18:00:30|9536|9528|9529|9528|9536|9528|9529|9528|479
1645120840000|2022-02-17 18:00:40|9531||9530||9531||9530||400
1645120850000|2022-02-17 18:00:50|9529|9527|9528|9524|9530|9527|9527|9524|700
1645120860000|2022-02-17 18:01:00|9527|9523|9528|9524|9528|9526|9527|9523|0
1645120870000|2022-02-17 18:01:10|9527||9527||9527||9527||0
1645120890000|2022-02-17 18:01:30|||||||||218
1645120900000|2022-02-17 18:01:40|9530|9525|9530|9528|9531|9529|9529|9524|800
1645120910000|2022-02-17 18:01:50|9529|9526|9531|9526|9531|9528|9528|9526|200
1645120920000|2022-02-17 18:02:00|9530|9524|9529|9526|9530|9526|9528|9524|678
1645120940000|2022-02-17 18:02:20|9528|9524|9527|9524|9529|9524|9527|9524|0
1645120950000|2022-02-17 18:02:30|9526|9523|9526|9523|9526|9524|9526|9523|432
1645120960000|2022-02-17 18:02:40|9525||9525||9525||9525||0
1645120970000|2022-02-17 18:02:50|9524|9520|9522|9518|9524|9520|9519|9516|1127
1645120980000|2022-02-17 18:03:00||9517||9518||9518||9517|100
1645120990000|2022-02-17 18:03:10|9521||9519||9521||9519||200
1645121000000|2022-02-17 18:03:20|9520||9522||9522||9520||200
1645121010000|2022-02-17 18:03:30|9525|9519|9525|9521|9525|9522|9524|9519|2100
1645121020000|2022-02-17 18:03:40|9524||9525||9526||9524||0
1645121030000|2022-02-17 18:03:50|9524|9520|9522|9518|9524|9520|9520|9518|3400
1645121040000|2022-02-17 18:04:00|9523|9519|9522|9518|9523|9519|9522|9518|200
1645121050000|2022-02-17 18:04:10|9523|9517|9517|9515|9523|9517|9517|9515|1247
1645121060000|2022-02-17 18:04:20|9519|9516|9519|9516|9520|9517|9519|9516|593
1645121070000|2022-02-17 18:04:30|9518|9514|9518|9512|9519|9514|9518|9511|1100
1645121080000|2022-02-17 18:04:40|9517|9511|9516|9511|9517|9511|9514|9511|0
1645121090000|2022-02-17 18:04:50|9515||9514||9515||9514||100
1645121100000|2022-02-17 18:05:00|9512|9510|9507|9504|9512|9510|9507|9504|1242
1645121110000|2022-02-17 18:05:10|9508|9505|9511|9506|9512|9507|9508|9504|744
1645121120000|2022-02-17 18:05:20|9510|9505|9506|9504|9511|9506|9506|9504|1968
1645121130000|2022-02-17 18:05:30|9507|9503|9512|9509|9512|9509|9507|9503|200
1645121140000|2022-02-17 18:05:40|9511|9508|9511|9508|9512|9509|9511|9507|100
1645121150000|2022-02-17 18:05:50|9512||9512||9512||9511||0
1645121160000|2022-02-17 18:06:00|9511|9509|9515|9514|9515|9514|9511|9509|248
1645121170000|2022-02-17 18:06:10|9516|9513|9522|9517|9523|9518|9515|9513|400
1645121180000|2022-02-17 18:06:20|9523|9518|9525|9520|9525|9520|9522|9517|0
1645121190000|2022-02-17 18:06:30|9522|9521|9522|9518|9527|9523|9520|9518|100
1645121200000|2022-02-17 18:06:40|9523|9519|9525|9520|9527|9521|9522|9518|100
1645121210000|2022-02-17 18:06:50|9527|9519|9518|9513|9527|9519|9516|9513|530
1645121220000|2022-02-17 18:07:00|9517|9512|9515|9511|9517|9512|9515|9511|0
1645121230000|2022-02-17 18:07:10|9520|9512|9518|9513|9520|9513|9518|9512|100
1645121240000|2022-02-17 18:07:20|9517|9514|9515|9513|9517|9514|9515|9513|0
1645121250000|2022-02-17 18:07:30|9519|9514|9519|9514|9519|9514|9519|9513|0
1645121260000|2022-02-17 18:07:40||9515||9515||9515||9515|0
1645121270000|2022-02-17 18:07:50|9518|9514|9518|9514|9518|9514|9517|9514|469
1645121280000|2022-02-17 18:08:00|9517|9513|9516|9511|9517|9513|9512|9510|361
1645121290000|2022-02-17 18:08:10|9515|9510|9511|9510|9515|9510|9511|9510|250
1645121300000|2022-02-17 18:08:20|9509|9509|9510|9507|9510|9509|9509|9507|464
1645121310000|2022-02-17 18:08:30|9511|9508|9511|9507|9511|9510|9511|9507|1681
1645121320000|2022-02-17 18:08:40|9513|9508|9514|9508|9514|9509|9512|9507|0
1645121330000|2022-02-17 18:08:50|9510|9507|9506|9503|9513|9508|9506|9502|1100
1645121340000|2022-02-17 18:09:00|9505|9502|9506|9502|9506|9502|9504|9501|300
1645121350000|2022-02-17 18:09:10|9504|9500|9506|9502|9506|9502|9504|9500|500
1645121360000|2022-02-17 18:09:20|9505|9500|9503|9500|9505|9500|9502|9500|0
1645121370000|2022-02-17 18:09:30|9504|9501|9504|9500|9504|9501|9503|9500|0
1645121380000|2022-02-17 18:09:40|9502|9501|9501|9499|9502|9501|9501|9499|694
1645121390000|2022-02-17 18:09:50|9502|9500|9504|9499|9504|9500|9502|9499|700
1645121400000|2022-02-17 18:10:00|9503|9500|9504|9500|9504|9500|9503|9500|100
1645121410000|2022-02-17 18:10:10|9503|9499|9503|9499|9504|9499|9500|9499|300
1645121420000|2022-02-17 18:10:20|9501|9498|9497|9493|9501|9498|9497|9493|594
1645121430000|2022-02-17 18:10:30|9496|9492|9492|9490|9497|9492|9492|9490|603
1645121440000|2022-02-17 18:10:40|9490|9489|9491|9489|9492|9489|9490|9489|400
1645121450000|2022-02-17 18:10:50|9492|9488|9491|9488|9492|9490|9491|9488|4826
1645121460000|2022-02-17 18:11:00|9492|9485|9488|9484|9492|9485|9487|9484|2341
1645121470000|2022-02-17 18:11:10|9487|9483|9488|9484|9488|9484|9487|9483|359
1645121480000|2022-02-17 18:11:20|9490|9487|9492|9489|9492|9489|9490|9486|500
1645121490000|2022-02-17 18:11:30|9491|9488|9486|9483|9492|9489|9486|9483|575
1645121500000|2022-02-17 18:11:40|9485|9481|9485|9480|9486|9482|9481|9479|4958
1645121510000|2022-02-17 18:11:50|9484|9478|9486|9481|9486|9481|9483|9478|160
1645121520000|2022-02-17 18:12:00|9485|9482|9484|9480|9485|9482|9484|9480|0
1645121530000|2022-02-17 18:12:10|9486|9482|9486|9483|9486|9484|9484|9482|200
1645121540000|2022-02-17 18:12:20|9485|9484|9483|9480|9486|9485|9482|9479|3946
1645121550000|2022-02-17 18:12:30|9482|9479|9482|9478|9482|9479|9482|9478|565
1645121560000|2022-02-17 18:12:40|9481|9479|9482|9478|9483|9482|9481|9478|1600
1645121570000|2022-02-17 18:12:50|9481||9481||9481||9481||0
1645121580000|2022-02-17 18:13:00|9480|9476|9479|9475|9480|9476|9475|9471|1323
1645121590000|2022-02-17 18:13:10|9478|9476|9478|9476|9478|9477|9478|9476|0
1645121600000|2022-02-17 18:13:20|9477|9472|9475|9471|9479|9474|9474|9470|661
1645121610000|2022-02-17 18:13:30|9477|9470|9473|9469|9478|9470|9472|9469|1624
1645121620000|2022-02-17 18:13:40|9476|9472|9476|9473|9477|9473|9476|9472|400
1645121630000|2022-02-17 18:13:50|9475|9474|9476|9473|9476|9474|9475|9473|100
1645121640000|2022-02-17 18:14:00|9475|9472|9475|9471|9475|9473|9474|9470|2259
1645121650000|2022-02-17 18:14:10|9474|9470|9473|9470|9474|9471|9473|9470|0
1645121660000|2022-02-17 18:14:20|9472|9467|9469|9464|9472|9467|9467|9464|348
1645121670000|2022-02-17 18:14:30|9467|9463|9467|9463|9468|9463|9464|9463|200
1645121680000|2022-02-17 18:14:40|9466|9464|9466|9463|9468|9464|9465|9463|0
1645121690000|2022-02-17 18:14:50|9467|9464|9469|9464|9469|9464|9466|9464|350
1645121700000|2022-02-17 18:15:00|9467|9463|9466|9460|9469|9463|9463|9460|1638
1645121710000|2022-02-17 18:15:10|9465|9461|9469|9464|9469|9467|9465|9461|485
1645121720000|2022-02-17 18:15:20||9466||9466||9466||9465|0
1645121730000|2022-02-17 18:15:30|9467|9463|9466|9463|9467|9463|9466|9463|154
1645121740000|2022-02-17 18:15:40|9469|9464|9469|9464|9469|9466|9467|9463|0
1645121750000|2022-02-17 18:15:50|9470|9466|9471|9469|9475|9470|9470|9465|6386
1645121760000|2022-02-17 18:16:00|9470|9468|9470|9468|9470|9468|9470|9468|275
1645121770000|2022-02-17 18:16:10|9471|9469|9469|9465|9471|9469|9468|9465|300
1645121780000|2022-02-17 18:16:20|9471|9466|9471|9467|9471|9467|9471|9465|0
1645121790000|2022-02-17 18:16:30|9470|9466|9471|9467|9471|9467|9470|9466|806
1645121800000|2022-02-17 18:16:40||9466||9467||9467||9466|5800
1645121810000|2022-02-17 18:16:50|9470|9468|9467|9466|9473|9470|9467|9465|4000
1645121820000|2022-02-17 18:17:00|9466|9465|9466|9463|9470|9465|9466|9463|417
1645121830000|2022-02-17 18:17:10|9467|9464|9467|9463|9469|9464|9466|9463|300
1645121840000|2022-02-17 18:17:20|9469|9464|9467|9464|9470|9465|9467|9463|400
1645121850000|2022-02-17 18:17:30|9466|9463|9470|9467|9471|9467|9466|9463|100
1645121860000|2022-02-17 18:17:40|9468|9466|9474|9470|9475|9470|9468|9466|2880
1645121870000|2022-02-17 18:17:50|9473|9469|9473|9469|9473|9469|9473|9469|100
1645121880000|2022-02-17 18:18:00|9472|9468|9473|9469|9473|9469|9471|9468|300
1645121890000|2022-02-17 18:18:10|9472|9468|9469|9466|9473|9469|9469|9466|2947
1645121900000|2022-02-17 18:18:20|9470||9469||9470||9469||275
1645121910000|2022-02-17 18:18:30|9470||9470||9470||9469||0
1645121920000|2022-02-17 18:18:40|9469|9467|9471|9467|9471|9467|9469|9467|0
1645121930000|2022-02-17 18:18:50|9470|9466|9469|9466|9470|9467|9467|9466|400
1645121940000|2022-02-17 18:19:00|9470|9468|9468|9465|9471|9468|9466|9465|949
1645121950000|2022-02-17 18:19:10||9466||9465||9466||9465|0
1645121960000|2022-02-17 18:19:20||9466||9465||9466||9465|300
1645121970000|2022-02-17 18:19:30|9469|9466|9469|9466|9469|9466|9468|9465|200
1645121980000|2022-02-17 18:19:40|9468|9465|9466|9463|9469|9466|9465|9463|826
1645121990000|2022-02-17 18:19:50|9467|9464|9468|9464|9469|9464|9466|9463|0
1645122000000|2022-02-17 18:20:00|9467|9463|9468|9464|9469|9464|9467|9463|0
1645122010000|2022-02-17 18:20:10|9467|9463|9468|9464|9468|9464|9467|9463|1200
1645122020000|2022-02-17 18:20:20|9467|9463|9467|9464|9468|9464|9467|9463|0
1645122030000|2022-02-17 18:20:30|9466|9463|9467|9463|9468|9464|9464|9463|309
1645122040000|2022-02-17 18:20:40|9468|9464|9468|9464|9468|9464|9468|9464|0
1645122050000|2022-02-17 18:20:50|9467|9463|9468|9464|9468|9464|9467|9463|0
1645122070000|2022-02-17 18:21:10|9467|9465|9466|9463|9468|9465|9464|9463|709
1645122080000|2022-02-17 18:21:20|9465|9462|9466|9463|9466|9463|9464|9462|400
1645122090000|2022-02-17 18:21:30|9465|9462|9468|9462|9468|9462|9465|9462|858
1645122100000|2022-02-17 18:21:40|9466|9463|9464|9457|9467|9463|9462|9457|562
1645122110000|2022-02-17 18:21:50|9462|9458|9463|9458|9464|9458|9461|9458|0
1645122120000|2022-02-17 18:22:00|9462|9457|9456|9454|9464|9458|9456|9454|320
1645122130000|2022-02-17 18:22:10|9455||9456||9456||9455||0
1645122140000|2022-02-17 18:22:20|9455|9452|9454|9451|9456|9452|9452|9449|682
1645122150000|2022-02-17 18:22:30|9453|9450|9454|9450|9454|9451|9453|9450|500
1645122160000|2022-02-17 18:22:40|9453|9449|9452|9447|9453|9450|9451|9447|1394
1645122170000|2022-02-17 18:22:50|9453||9453||9453||9453||100
1645122180000|2022-02-17 18:23:00|9450|9448|9455|9451|9455|9452|9450|9447|300
1645122190000|2022-02-17 18:23:10|9456|9452|9459|9455|9459|9455|9456|9452|300
1645122210000|2022-02-17 18:23:30|9458|9456|9464|9460|9464|9460|9458|9456|100
1645122220000|2022-02-17 18:23:40|9465|9461|9464|9460|9466|9461|9463|9460|0
1645122230000|2022-02-17 18:23:50|9465||9464||9465||9464||100
1645122240000|2022-02-17 18:24:00|9465|9459|9466|9460|9466|9460|9462|9459|800
1645122250000|2022-02-17 18:24:10|9469|9462|9469|9466|9473|9467|9469|9462|100
1645122260000|2022-02-17 18:24:20|9472||9471||9472||9470||0
1645122270000|2022-02-17 18:24:30|9472|9468|9471|9466|9472|9468|9469|9466|100
1645122280000|2022-02-17 18:24:40|9470||9469||9470||9469||0
1645122290000|2022-02-17 18:24:50|9473|9467|9471|9467|9473|9469|9470|9466|464
1645122300000|2022-02-17 18:25:00|9469|9466|9469|9465|9469|9466|9466|9465|400
1645122310000|2022-02-17 18:25:10|9468|9464|9467|9461|9468|9464|9466|9461|377
1645122320000|2022-02-17 18:25:20|9465|9462|9468|9462|9469|9462|9464|9461|0
1645122330000|2022-02-17 18:25:30|9467|9463|9467|9462|9469|9463|9467|9461|0
1645122340000|2022-02-17 18:25:40|9469|9464|9467|9464|9469|9464|9467|9464|300
1645122350000|2022-02-17 18:25:50|9466|9463|9467|9463|9469|9464|9464|9463|839
1645122360000|2022-02-17 18:26:00|9468|9464|9469|9466|9469|9467|9467|9464|1400
1645122370000|2022-02-17 18:26:10|9466|9465|9468|9466|9469|9466|9466|9465|605
1645122380000|2022-02-17 18:26:20|9469|9465|9469|9464|9469|9465|9468|9464|0
1645122390000|2022-02-17 18:26:30|9467|9460|9464|9460|9467|9460|9464|9460|300
1645122400000|2022-02-17 18:26:40|9465||9464||9465||9464||0
1645122410000|2022-02-17 18:26:50|9465|9462|9468|9462|9468|9463|9464|9462|0
1645122420000|2022-02-17 18:27:00|9467|9463|9464|9462|9468|9463|9464|9462|0
1645122430000|2022-02-17 18:27:10|9463|9461|9464|9460|9464|9461|9463|9460|300
1645122450000|2022-02-17 18:27:30|||||||||1500
1645122460000|2022-02-17 18:27:40|9467|9461|9467|9463|9467|9463|9467|9461|4300
1645122470000|2022-02-17 18:27:50|9469|9464|9473|9467|9473|9467|9469|9463|300
1645122480000|2022-02-17 18:28:00|9472|9468|9469|9466|9472|9468|9469|9466|469
1645122490000|2022-02-17 18:28:10|9470||9472||9472||9469||625
1645122500000|2022-02-17 18:28:20|9470||9469||9472||9469||0
1645122510000|2022-02-17 18:28:30|9470||9471||9472||9470||0
1645122520000|2022-02-17 18:28:40|9472|9467|9471|9467|9473|9468|9471|9466|600
1645122530000|2022-02-17 18:28:50|9469|9466|9469|9466|9469|9466|9469|9465|700
1645122540000|2022-02-17 18:29:00|9473|9465|9473|9469|9473|9470|9471|9465|1092
1645122550000|2022-02-17 18:29:10|9472||9473||9473||9472||0
1645122560000|2022-02-17 18:29:20|9472|9470|9472|9470|9473|9470|9472|9470|600
1645122570000|2022-02-17 18:29:30|9473||9473||9473||9472||0
1645122580000|2022-02-17 18:29:40|9476|9471|9476|9473|9476|9473|9476|9471|100
1645122590000|2022-02-17 18:29:50|9475|9472|9475|9472|9476|9472|9474|9472|1019
1645122600000|2022-02-17 18:30:00|9474|9471|9475|9471|9475|9471|9474|9470|306
1645122610000|2022-02-17 18:30:10|9477|9473|9477|9474|9477|9474|9477|9473|0
1645122620000|2022-02-17 18:30:20||9475||9473||9475||9473|100
1645122630000|2022-02-17 18:30:30|9476|9474|9477|9475|9477|9475|9476|9473|100
1645122640000|2022-02-17 18:30:40|9475|9474|9474|9471|9475|9474|9474|9471|500
1645122650000|2022-02-17 18:30:50|9472|9469|9473|9467|9474|9469|9468|9466|1362
1645122660000|2022-02-17 18:31:00|9472|9469|9470|9464|9472|9469|9467|9463|500
1645122670000|2022-02-17 18:31:10|9469|9463|9469|9463|9470|9463|9468|9463|0
1645122680000|2022-02-17 18:31:20|9468|9464|9469|9464|9469|9464|9464|9463|1174
1645122690000|2022-02-17 18:31:30|9468|9463|9466|9462|9468|9463|9463|9462|300
1645122700000|2022-02-17 18:31:40|9469|9464|9468|9462|9469|9464|9468|9462|100
1645122710000|2022-02-17 18:31:50|9469|9463|9473|9468|9473|9468|9469|9463|100
1645122720000|2022-02-17 18:32:00|9474|9469|9474|9469|9474|9469|9474|9468|0
1645122730000|2022-02-17 18:32:10|9473|9471|9477|9475|9477|9475|9473|9471|700
1645122740000|2022-02-17 18:32:20|9476|9473|9477|9472|9477|9473|9474|9470|1702
1645122750000|2022-02-17 18:32:30|9479|9473|9479|9476|9479|9476|9479|9473|0
1645122760000|2022-02-17 18:32:40|9478|9477|9479|9476|9479|9477|9478|9476|0
1645122770000|2022-02-17 18:32:50|9481|9477|9480|9477|9481|9478|9480|9477|300
1645122780000|2022-02-17 18:33:00|9481|9478|9481|9477|9482|9478|9480|9477|0
1645122790000|2022-02-17 18:33:10|9482|9478|9482|9477|9483|9478|9480|9477|237
1645122800000|2022-02-17 18:33:20|9481|9478|9480|9477|9482|9478|9480|9477|452
1645122810000|2022-02-17 18:33:30|9481|9478|9482|9478|9482|9478|9481|9478|0
1645122820000|2022-02-17 18:33:40|9483|9479|9483|9479|9483|9481|9481|9479|1900
1645122830000|2022-02-17 18:33:50|9485|9480|9486|9481|9487|9483|9485|9480|400
1645122840000|2022-02-17 18:34:00|9487|9479|9480|9474|9487|9479|9477|9472|925
1645122850000|2022-02-17 18:34:10|9481|9475|9481|9475|9481|9476|9480|9475|0
1645122860000|2022-02-17 18:34:20|9480|9476|9489|9484|9489|9484|9480|9476|786
1645122870000|2022-02-17 18:34:30|9490|9485|9491|9485|9491|9485|9490|9485|0
1645122880000|2022-02-17 18:34:40|9489||9490||9490||9489||100
1645122890000|2022-02-17 18:34:50|9488|9484|9488|9484|9488|9484|9487|9484|1500
1645122900000|2022-02-17 18:35:00|9486|9483|9482|9478|9486|9483|9482|9478|2097
1645122910000|2022-02-17 18:35:10|9481|9479|9490|9486|9490|9486|9481|9479|100
1645122920000|2022-02-17 18:35:20|9493|9487|9490|9484|9494|9489|9490|9484|300
1645122930000|2022-02-17 18:35:30|9489||9490||9490||9488||0
1645122940000|2022-02-17 18:35:40|9489|9481|9491|9485|9491|9486|9485|9480|616
1645122950000|2022-02-17 18:35:50|9490|9486|9489|9483|9491|9486|9488|9483|0
1645122960000|2022-02-17 18:36:00|9490|9485|9487|9482|9490|9486|9486|9482|200
1645122970000|2022-02-17 18:36:10|9488|9484|9488|9482|9490|9484|9488|9482|0
1645122980000|2022-02-17 18:36:20|9489|9483|9488|9482|9489|9484|9488|9482|0
1645122990000|2022-02-17 18:36:30|9483|9483|9489|9484|9490|9484|9483|9482|400
1645123000000|2022-02-17 18:36:40|9490||9489||9490||9488||1000
1645123010000|2022-02-17 18:36:50|9488||9489||9489||9488||0
1645123020000|2022-02-17 18:37:00|9488|9483|9487|9483|9489|9483|9487|9483|301
1645123030000|2022-02-17 18:37:10|9485||9487||9487||9485||200
1645123040000|2022-02-17 18:37:20|9485|9482|9485|9482|9487|9482|9483|9482|1000
1645123050000|2022-02-17 18:37:30|9483|9481|9482|9478|9483|9482|9480|9478|479
1645123060000|2022-02-17 18:37:40|9480|9476|9478|9476|9480|9476|9478|9476|149
1645123070000|2022-02-17 18:37:50|9477|9475|9470|9466|9477|9475|9470|9466|300
1645123080000|2022-02-17 18:38:00|9471|9465|9473|9467|9475|9468|9469|9465|300
1645123090000|2022-02-17 18:38:10||9469||9468||9469||9468|0
1645123100000|2022-02-17 18:38:20|9472|9469|9473|9469|9473|9469|9471|9469|100
1645123110000|2022-02-17 18:38:30||9470||9470||9470||9470|0
1645123120000|2022-02-17 18:38:40|||||||||100
1645123140000|2022-02-17 18:39:00|9472|9469|9473|9469|9473|9469|9471|9469|100
1645123160000|2022-02-17 18:39:20|9472|9468|9469|9465|9472|9468|9468|9465|1104
1645123170000|2022-02-17 18:39:30|9468|9466|9469|9465|9469|9466|9468|9465|0
1645123180000|2022-02-17 18:39:40|9471|9466|9471|9466|9473|9469|9471|9465|100
1645123190000|2022-02-17 18:39:50|9472||9471||9472||9471||0
1645123200000|2022-02-17 18:40:00|9470||9470||9470||9468||0
1645123210000|2022-02-17 18:40:10|9472||9469||9472||9469||100
1645123220000|2022-02-17 18:40:20|9470||9470||9470||9470||0
1645123230000|2022-02-17 18:40:30|9469|9465|9471|9467|9472|9467|9468|9465|300
1645123240000|2022-02-17 18:40:40|9472|9469|9479|9475|9479|9475|9472|9469|699
1645123250000|2022-02-17 18:40:50|9480|9476|9477|9476|9482|9477|9477|9475|700
1645123260000|2022-02-17 18:41:00|9476|9475|9476|9470|9478|9475|9474|9468|556
1645123270000|2022-02-17 18:41:10|9475|9469|9476|9470|9476|9470|9473|9469|961
1645123280000|2022-02-17 18:41:20|9475|9471|9476|9471|9476|9471|9475|9471|0
1645123290000|2022-02-17 18:41:30|9474|9470|9474|9470|9476|9471|9474|9470|0
1645123300000|2022-02-17 18:41:40|9476|9471|9470|9466|9476|9471|9470|9466|300
1645123310000|2022-02-17 18:41:50|9469|9467|9472|9467|9473|9467|9469|9467|910
1645123320000|2022-02-17 18:42:00|9473|9469|9476|9472|9476|9472|9473|9469|200
1645123330000|2022-02-17 18:42:10|9479|9474|9478|9474|9479|9474|9478|9474|1000
1645123340000|2022-02-17 18:42:20|9479||9479||9479||9478||0
1645123350000|2022-02-17 18:42:30|9478|9475|9479|9477|9479|9477|9477|9474|100
1645123370000|2022-02-17 18:42:50|9478|9475|9479|9475|9479|9475|9477|9475|100
1645123380000|2022-02-17 18:43:00|9478||9478||9478||9478||200
1645123390000|2022-02-17 18:43:10|9477|9474|9479|9474|9479|9475|9476|9474|300
1645123400000|2022-02-17 18:43:20|9478|9475|9482|9476|9483|9478|9478|9475|200
1645123410000|2022-02-17 18:43:30|9481|9477|9479|9476|9483|9478|9479|9476|0
1645123420000|2022-02-17 18:43:40|9478|9473|9477|9473|9479|9473|9475|9473|1194
1645123430000|2022-02-17 18:43:50|9479|9475|9476|9473|9479|9475|9475|9473|600
1645123440000|2022-02-17 18:44:00|9478|9479|9485|9479|9487|9479|9478|9479|0
1645123450000|2022-02-17 18:44:10|9486|9480|9486|9480|9486|9480|9486|9480|187
1645123460000|2022-02-17 18:44:20||9481||9481||9481||9479|0
1645123470000|2022-02-17 18:44:30|9488|9482|9486|9482|9490|9484|9484|9482|500
1645123480000|2022-02-17 18:44:40|9485|9481|9485|9479|9486|9481|9484|9479|100
1645123490000|2022-02-17 18:44:50|9484||9484||9484||9484||0
1645123500000|2022-02-17 18:45:00|9485|9481|9484|9479|9485|9481|9484|9479|0
1645123510000|2022-02-17 18:45:10|9485|9481|9478|9475|9485|9481|9478|9475|6965
1645123520000|2022-02-17 18:45:20|9479|9477|9480|9475|9482|9477|9479|9475|799
1645123530000|2022-02-17 18:45:30||9476||9476||9476||9475|0
1645123540000|2022-02-17 18:45:40|9482|9479|9480|9475|9482|9480|9479|9475|450
1645123550000|2022-02-17 18:45:50|9481||9482||9482||9480||0
1645123560000|2022-02-17 18:46:00|9480||9480||9480||9479||100
1645123570000|2022-02-17 18:46:10|9481|9476|9482|9476|9482|9476|9479|9476|200
1645123580000|2022-02-17 18:46:20|9481|9478|9482|9477|9482|9478|9481|9477|100
1645123590000|2022-02-17 18:46:30|9481|9476|9482|9477|9482|9477|9478|9476|600
1645123600000|2022-02-17 18:46:40|9483|9476|9483|9478|9483|9479|9483|9476|200
1645123610000|2022-02-17 18:46:50|9484|9479|9487|9480|9488|9482|9484|9478|316
1645123620000|2022-02-17 18:47:00|9488|9481|9490|9486|9490|9486|9488|9481|0
1645123630000|2022-02-17 18:47:10|9489|9485|9488|9485|9490|9486|9488|9485|100
1645123640000|2022-02-17 18:47:20|9490|9483|9500|9494|9500|9494|9490|9483|843
1645123650000|2022-02-17 18:47:30|9499|9493|9495|9490|9500|9495|9495|9490|400
1645123660000|2022-02-17 18:47:40|9492|9488|9491|9487|9493|9488|9491|9486|200
1645123670000|2022-02-17 18:47:50|9489|9488|9494|9490|9494|9490|9489|9488|600
1645123680000|2022-02-17 18:48:00|9493|9491|9493|9490|9493|9491|9492|9490|400
1645123690000|2022-02-17 18:48:10|9492|9491|9495|9491|9495|9491|9492|9490|309
1645123700000|2022-02-17 18:48:20|9498|9492|9499|9494|9500|9494|9498|9492|525
1645123710000|2022-02-17 18:48:30|9498|9495|9493|9488|9498|9495|9492|9487|568
1645123720000|2022-02-17 18:48:40|9492|9486|9492|9488|9493|9489|9491|9486|400
1645123730000|2022-02-17 18:48:50|9493|9489|9495|9489|9495|9489|9493|9488|200
1645123740000|2022-02-17 18:49:00|9494|9488|9492|9488|9495|9489|9491|9488|200
1645123750000|2022-02-17 18:49:10|9491|9486|9492|9489|9492|9489|9489|9485|1020
1645123760000|2022-02-17 18:49:20|9491|9487|9490|9485|9492|9488|9489|9485|100
1645123770000|2022-02-17 18:49:30||9486||9487||9487||9486|0
1645123780000|2022-02-17 18:49:40|9492|9488|9492|9488|9492|9488|9491|9486|312
1645123790000|2022-02-17 18:49:50|9491|9487|9490|9486|9491|9488|9490|9486|0
1645123800000|2022-02-17 18:50:00|9489|9485|9489|9483|9490|9485|9486|9482|1845
1645123810000|2022-02-17 18:50:10|9488|9482|9488|9482|9488|9482|9486|9482|100
1645123820000|2022-02-17 18:50:20|9490|9483|9490|9484|9492|9484|9489|9482|0
1645123830000|2022-02-17 18:50:30|9489||9491||9491||9488||0
1645123840000|2022-02-17 18:50:40|9492|9486|9492|9488|9492|9489|9491|9485|400
1645123850000|2022-02-17 18:50:50|9491|9489|9492|9488|9492|9489|9490|9488|100
1645123860000|2022-02-17 18:51:00|9491|9487|9490|9487|9491|9487|9488|9486|474
1645123870000|2022-02-17 18:51:10|9491|9486|9490|9486|9492|9489|9490|9486|0
1645123880000|2022-02-17 18:51:20|9491|9487|9490|9486|9492|9488|9490|9486|200
1645123890000|2022-02-17 18:51:30|9492|9488|9491|9487|9492|9488|9490|9487|0
1645123900000|2022-02-17 18:51:40|9490|9488|9496|9493|9496|9493|9490|9487|100
1645123910000|2022-02-17 18:51:50|9497|9492|9500|9497|9500|9497|9497|9492|400
1645123920000|2022-02-17 18:52:00|9499|9495|9498|9494|9499|9496|9495|9494|832
1645123930000|2022-02-17 18:52:10|9497||9498||9498||9497||0
1645123940000|2022-02-17 18:52:20|9497||9497||9498||9497||0
1645123950000|2022-02-17 18:52:30|9498|9495|9499|9495|9500|9497|9498|9495|580
1645123960000|2022-02-17 18:52:40|9498|9494|9498|9495|9500|9496|9496|9494|100
1645123970000|2022-02-17 18:52:50||9496||9495||9496||9495|0
1645123980000|2022-02-17 18:53:00|9497|9494|9497|9493|9498|9494|9495|9492|769
1645123990000|2022-02-17 18:53:10|9498|9492|9495|9492|9498|9493|9495|9492|100
1645124000000|2022-02-17 18:53:20|9496|9493|9496|9492|9498|9493|9495|9492|300
1645124010000|2022-02-17 18:53:30||9493||9493||9493||9493|0
1645124020000|2022-02-17 18:53:40|9495|9492|9496|9492|9496|9493|9495|9492|0
1645124030000|2022-02-17 18:53:50|9495|9493|9497|9494|9498|9495|9495|9493|1347
1645124040000|2022-02-17 18:54:00|||||||||200
1645124050000|2022-02-17 18:54:10|9496|9495|9491|9487|9496|9495|9490|9487|1457
1645124060000|2022-02-17 18:54:20|9492|9488|9489|9486|9492|9488|9489|9486|0
1645124070000|2022-02-17 18:54:30|9488|9484|9491|9488|9491|9488|9487|9484|702
1645124080000|2022-02-17 18:54:40|9490|9486|9491|9487|9491|9487|9490|9486|0
1645124090000|2022-02-17 18:54:50||9488||9488||9488||9488|0
1645124100000|2022-02-17 18:55:00|9490|9487|9489|9486|9491|9487|9488|9486|355
1645124110000|2022-02-17 18:55:10|9488|9485|9490|9486|9491|9486|9488|9485|100
1645124120000|2022-02-17 18:55:20|9491|9487|9490|9487|9491|9487|9490|9487|0
1645124130000|2022-02-17 18:55:30|9491|9488|9491|9489|9491|9489|9490|9488|300
1645124140000|2022-02-17 18:55:40|9493|9490|9492|9489|9493|9490|9491|9489|200
1645124150000|2022-02-17 18:55:50|9493|9490|9493|9488|9494|9490|9493|9488|100
1645124160000|2022-02-17 18:56:00|9490|9487|9490|9487|9490|9487|9489|9487|527
1645124170000|2022-02-17 18:56:10|9492|9488|9491|9489|9493|9489|9491|9488|100
1645124180000|2022-02-17 18:56:20|9492||9493||9493||9492||0
1645124190000|2022-02-17 18:56:30|9494|9490|9494|9490|9495|9490|9493|9490|0
1645124200000|2022-02-17 18:56:40|9493||9493||9493||9493||0
1645124210000|2022-02-17 18:56:50|9492||9492||9492||9492||0
1645124220000|2022-02-17 18:57:00|9491|9491|9494|9491|9494|9491|9491|9491|475
1645124230000|2022-02-17 18:57:10|9493|9490|9491|9486|9493|9490|9488|9486|996
1645124240000|2022-02-17 18:57:20|9490||9490||9490||9490||0
1645124250000|2022-02-17 18:57:30|9491|9487|9494|9490|9496|9491|9491|9487|100
1645124260000|2022-02-17 18:57:40|9495|9491|9494|9489|9495|9491|9494|9489|100
1645124270000|2022-02-17 18:57:50|9495|9491|9500|9497|9500|9497|9495|9491|603
1645124280000|2022-02-17 18:58:00|9498|9495|9500|9497|9500|9497|9498|9495|593
1645124290000|2022-02-17 18:58:10|9501|9498|9506|9501|9506|9504|9501|9498|2102
1645124300000|2022-02-17 18:58:20|9505|9502|9504|9500|9505|9502|9503|9500|600
1645124310000|2022-02-17 18:58:30|9503|9499|9501|9497|9504|9499|9500|9496|700
1645124320000|2022-02-17 18:58:40|9500|9494|9501|9497|9502|9497|9500|9494|1300
1645124330000|2022-02-17 18:58:50|9499|9498|9501|9498|9502|9498|9499|9497|1500
1645124340000|2022-02-17 18:59:00|9505|9499|9507|9502|9507|9502|9504|9499|200
1645124350000|2022-02-17 18:59:10|9506|9501|9506|9503|9506|9503|9504|9501|100
1645124360000|2022-02-17 18:59:20|9505|9502|9508|9503|9508|9504|9505|9501|200
1645124370000|2022-02-17 18:59:30|9509|9504|9508|9504|9509|9505|9508|9504|0
1645124380000|2022-02-17 18:59:40|9506|9503|9507|9503|9507|9504|9506|9503|0
1645124390000|2022-02-17 18:59:50|9509|9504|9509|9504|9510|9505|9509|9503|0
1645124400000|2022-02-17 19:00:00|9508|9505|9508|9503|9509|9505|9507|9503|0
1645124410000|2022-02-17 19:00:10|9507|9500|9505|9502|9507|9502|9504|9500|553
1645124420000|2022-02-17 19:00:20|9504|9500|9503|9498|9504|9500|9499|9498|800
1645124430000|2022-02-17 19:00:30|9502|9499|9499|9498|9503|9500|9499|9498|1000
1645124440000|2022-02-17 19:00:40|9498|9496|9495|9492|9498|9496|9494|9492|458
1645124450000|2022-02-17 19:00:50|9496|9494|9496|9492|9496|9495|9495|9492|100
1645124460000|2022-02-17 19:01:00|9495|9493|9495|9491|9495|9493|9494|9491|0
1645124470000|2022-02-17 19:01:10|9494|9490|9491|9487|9494|9490|9489|9487|200
1645124480000|2022-02-17 19:01:20|9490|9488|9492|9488|9494|9490|9490|9488|600
1645124490000|2022-02-17 19:01:30|9493|9489|9492|9488|9494|9489|9492|9488|100
1645124500000|2022-02-17 19:01:40|||||||||100
1645124510000|2022-02-17 19:01:50|9491|9487|9492|9488|9493|9488|9490|9487|456
1645124520000|2022-02-17 19:02:00|9491|9487|9491|9487|9492|9488|9488|9486|472
1645124530000|2022-02-17 19:02:10|9490|9486|9489|9486|9490|9486|9488|9485|200
1645124540000|2022-02-17 19:02:20|9488|9485|9488|9483|9489|9485|9486|9482|100
1645124550000|2022-02-17 19:02:30|9489|9484|9487|9484|9489|9484|9487|9483|0
1645124560000|2022-02-17 19:02:40|9486|9483|9486|9484|9487|9484|9486|9483|0
1645124570000|2022-02-17 19:02:50|9485|9483|9486|9484|9486|9484|9485|9481|576
1645124580000|2022-02-17 19:03:00|9487|9485|9489|9486|9490|9486|9487|9484|400
1645124590000|2022-02-17 19:03:10|9490||9489||9490||9489||0
1645124600000|2022-02-17 19:03:20|9491|9488|9495|9491|9495|9491|9491|9488|500
1645124610000|2022-02-17 19:03:30|9493|9490|9495|9490|9495|9492|9493|9489|650
1645124620000|2022-02-17 19:03:40|9496|9491|9493|9490|9496|9491|9493|9490|200
1645124630000|2022-02-17 19:03:50|9494|9491|9494|9491|9494|9491|9492|9491|0
1645124640000|2022-02-17 19:04:00|9493|9490|9494|9490|9494|9490|9493|9490|200
1645124650000|2022-02-17 19:04:10|9493|9489|9493|9490|9494|9490|9489|9488|1215
1645124660000|2022-02-17 19:04:20||9489||9488||9489||9488|0
1645124670000|2022-02-17 19:04:30|9492|9490|9494|9491|9494|9492|9492|9488|100
1645124680000|2022-02-17 19:04:40||9490||9491||9491||9490|0
1645124690000|2022-02-17 19:04:50|9493|9488|9493|9489|9494|9491|9489|9488|700
1645124700000|2022-02-17 19:05:00|9494|9490|9492|9488|9494|9490|9492|9488|100
1645124710000|2022-02-17 19:05:10|9491|9485|9486|9482|9491|9486|9486|9482|833
1645124720000|2022-02-17 19:05:20|9485|9481|9484|9480|9485|9482|9484|9479|100
1645124730000|2022-02-17 19:05:30|9483|9479|9482|9479|9484|9479|9482|9479|0
1645124740000|2022-02-17 19:05:40|9481|9477|9480|9476|9481|9477|9480|9476|561
1645124750000|2022-02-17 19:05:50|9478|9477|9476|9473|9478|9477|9476|9472|200
1645124760000|2022-02-17 19:06:00|9474|9472|9480|9476|9480|9477|9474|9472|800
1645124770000|2022-02-17 19:06:10|9479|9478|9478|9475|9480|9478|9478|9475|0
1645124780000|2022-02-17 19:06:20|9477|9474|9476|9473|9479|9474|9475|9471|481
1645124790000|2022-02-17 19:06:30|9480|9475|9480|9475|9481|9476|9480|9475|800
1645124800000|2022-02-17 19:06:40|9481||9480||9481||9478||125
1645124810000|2022-02-17 19:06:50|9481||9479||9481||9478||2600
1645124820000|2022-02-17 19:07:00|9478|9474|9478|9475|9478|9475|9476|9473|249
1645124830000|2022-02-17 19:07:10|9479|9476|9477|9474|9481|9478|9477|9474|1008
1645124840000|2022-02-17 19:07:20|9476|9473|9475|9473|9477|9473|9475|9473|146
1645124850000|2022-02-17 19:07:30||9470||9471||9471||9470|993
1645124860000|2022-02-17 19:07:40|9474||9473||9474||9473||0
1645124870000|2022-02-17 19:07:50|9472|9469|9475|9470|9475|9471|9470|9468|700
1645124880000|2022-02-17 19:08:00|9474||9474||9475||9474||100
1645124890000|2022-02-17 19:08:10|9475||9475||9475||9473||0
1645124900000|2022-02-17 19:08:20||9471||9471||9471||9470|0
1645124910000|2022-02-17 19:08:30|||||||||110
1645124920000|2022-02-17 19:08:40|9472|9470|9469|9468|9474|9470|9469|9468|2485
1645124930000|2022-02-17 19:08:50|9470||9470||9470||9470||100
1645124940000|2022-02-17 19:09:00|9469|9465|9464|9461|9469|9465|9464|9460|1231
1645124950000|2022-02-17 19:09:10|9466|9460|9465|9461|9466|9463|9465|9459|100
1645124960000|2022-02-17 19:09:20|9466|9460|9462|9458|9466|9460|9461|9457|0
1645124970000|2022-02-17 19:09:30|9461|9456|9456|9452|9461|9456|9456|9452|547
1645124980000|2022-02-17 19:09:40||9451||9451||9451||9451|200
1645124990000|2022-02-17 19:09:50|9455|9452|9456|9453|9456|9453|9455|9452|0
1645125000000|2022-02-17 19:10:00|9461|9454|9452|9450|9461|9455|9452|9450|500
1645125010000|2022-02-17 19:10:10|9453|9447|9448|9445|9453|9447|9448|9445|2000
1645125020000|2022-02-17 19:10:20|9450|9446|9452|9448|9452|9449|9450|9446|600
1645125030000|2022-02-17 19:10:30|9451|9450|9451|9448|9451|9450|9451|9448|300
1645125040000|2022-02-17 19:10:40|9450|9445|9448|9444|9450|9445|9448|9444|2300
1645125060000|2022-02-17 19:11:00|9451|9445|9447|9445|9451|9447|9446|9444|400
1645125070000|2022-02-17 19:11:10|9446|9444|9445|9444|9446|9444|9445|9444|100
1645125080000|2022-02-17 19:11:20|9446|9445|9447|9444|9448|9446|9446|9444|306
1645125090000|2022-02-17 19:11:30|9446|9443|9444|9441|9446|9443|9444|9439|355
1645125100000|2022-02-17 19:11:40|9445|9440|9447|9444|9447|9444|9445|9440|100
1645125110000|2022-02-17 19:11:50|9449|9445|9449|9446|9449|9446|9449|9444|200
1645125120000|2022-02-17 19:12:00|9451|9448|9449|9445|9452|9449|9447|9445|1580
1645125130000|2022-02-17 19:12:10|9448|9446|9452|9446|9452|9446|9448|9446|600
1645125140000|2022-02-17 19:12:20|9451|9447|9451|9447|9452|9448|9451|9446|400
1645125150000|2022-02-17 19:12:30|9450|9446|9450|9446|9450|9446|9449|9446|100
1645125160000|2022-02-17 19:12:40|9451|9447|9451|9446|9451|9447|9451|9446|0
1645125170000|2022-02-17 19:12:50|9450|9448|9451|9447|9451|9449|9450|9446|462
1645125180000|2022-02-17 19:13:00|9453|9449|9453|9450|9453|9451|9453|9448|400
1645125190000|2022-02-17 19:13:10|9452|9449|9452|9449|9454|9450|9452|9448|100
1645125200000|2022-02-17 19:13:20|9454|9450|9454|9451|9454|9451|9454|9449|100
1645125210000|2022-02-17 19:13:30|9456|9454|9457|9454|9457|9455|9456|9454|628
1645125220000|2022-02-17 19:13:40|9460|9455|9460|9454|9460|9456|9458|9454|300
1645125230000|2022-02-17 19:13:50|9459|9455|9458|9455|9459|9455|9457|9455|0
1645125240000|2022-02-17 19:14:00|9457|9456|9458|9457|9460|9457|9457|9456|400
1645125250000|2022-02-17 19:14:10|9460|9456|9465|9462|9465|9462|9460|9456|1000
1645125260000|2022-02-17 19:14:20|9464|9463|9460|9458|9464|9463|9460|9458|1079
1645125270000|2022-02-17 19:14:30|9463|9459|9462|9459|9463|9460|9460|9459|800
1645125280000|2022-02-17 19:14:40|9461|9458|9457|9451|9461|9460|9456|9451|1932
1645125290000|2022-02-17 19:14:50|9456|9453|9457|9453|9463|9458|9456|9453|400
1645125300000|2022-02-17 19:15:00|9459|9454|9457|9452|9459|9454|9453|9450|1700
1645125310000|2022-02-17 19:15:10|9456|9450|9455|9451|9456|9452|9454|9450|219
1645125320000|2022-02-17 19:15:20||9452||9451||9452||9451|500
1645125330000|2022-02-17 19:15:30|9452|9450|9446|9441|9452|9450|9446|9441|1150
1645125340000|2022-02-17 19:15:40|9445|9442|9443|9440|9445|9442|9443|9439|125
1645125350000|2022-02-17 19:15:50|9442|9439|9442|9438|9442|9439|9442|9438|500
1645125360000|2022-02-17 19:16:00|9443|9441|9443|9438|9443|9441|9442|9438|852
1645125370000|2022-02-17 19:16:10||9439||9438||9439||9438|651
1645125380000|2022-02-17 19:16:20|9442|9440|9442|9439|9443|9440|9442|9438|200
1645125390000|2022-02-17 19:16:30|9443|9440|9447|9442|9448|9443|9442|9439|1000
1645125400000|2022-02-17 19:16:40|9448|9443|9446|9442|9449|9444|9443|9442|162
1645125410000|2022-02-17 19:16:50|9447|9444|9448|9444|9448|9444|9446|9444|500
1645125420000|2022-02-17 19:17:00|9449|9446|9450|9447|9451|9449|9449|9446|1074
1645125430000|2022-02-17 19:17:10|9448|9446|9450|9446|9451|9447|9448|9446|300
1645125440000|2022-02-17 19:17:20|9451|9447|9455|9450|9456|9452|9451|9447|800
1645125450000|2022-02-17 19:17:30|9453|9451|9455|9450|9456|9451|9451|9449|1303
1645125460000|2022-02-17 19:17:40|9456|9451|9455|9452|9456|9452|9455|9451|0
1645125470000|2022-02-17 19:17:50|9454|9451|9453|9450|9454|9451|9453|9450|725
1645125480000|2022-02-17 19:18:00|9452|9447|9448|9445|9452|9447|9448|9445|100
1645125490000|2022-02-17 19:18:10|9449|9446|9450|9448|9450|9449|9449|9445|100
1645125510000|2022-02-17 19:18:30|9452|9449|9453|9450|9455|9451|9452|9449|381
1645125520000|2022-02-17 19:18:40||9448||9449||9449||9448|236
1645125530000|2022-02-17 19:18:50|9452|9450|9453|9448|9453|9450|9452|9448|100
1645125540000|2022-02-17 19:19:00|9454|9449|9456|9451|9456|9451|9453|9449|400
1645125550000|2022-02-17 19:19:10|9455|9450|9453|9448|9455|9450|9453|9448|0
1645125560000|2022-02-17 19:19:20|9454|9449|9454|9450|9454|9450|9454|9448|100
1645125570000|2022-02-17 19:19:30|9453|9449|9452|9448|9453|9449|9450|9447|512
1645125580000|2022-02-17 19:19:40|9451|9447|9452|9448|9452|9448|9451|9447|100
1645125590000|2022-02-17 19:19:50|9453|9449|9453|9447|9453|9449|9453|9447|200
1645125600000|2022-02-17 19:20:00|9452|9448|9452|9448|9453|9448|9452|9447|0
1645125610000|2022-02-17 19:20:10|9451|9449|9448|9445|9451|9449|9448|9445|970
1645125640000|2022-02-17 19:20:40|9447||9447||9447||9447||0
1645125650000|2022-02-17 19:20:50|9446|9444|9446|9444|9446|9444|9446|9444|500
1645125660000|2022-02-17 19:21:00|9444|9443|9445|9442|9445|9443|9444|9442|200
1645125670000|2022-02-17 19:21:10|9444|9441|9441|9438|9445|9441|9439|9436|784
1645125680000|2022-02-17 19:21:20|9440|9437|9441|9439|9441|9439|9440|9436|0
1645125690000|2022-02-17 19:21:30|9440|9436|9440|9436|9440|9439|9439|9436|0
1645125700000|2022-02-17 19:21:40|9441|9437|9441|9437|9441|9438|9441|9436|200
1645125710000|2022-02-17 19:21:50|9443|9438|9443|9440|9443|9440|9443|9438|100
1645125720000|2022-02-17 19:22:00|9441|9439|9441|9438|9443|9439|9440|9438|2400
1645125730000|2022-02-17 19:22:10|9440|9437|9440|9435|9441|9437|9437|9435|499
1645125740000|2022-02-17 19:22:20|9439||9440||9440||9439||0
1645125750000|2022-02-17 19:22:30||9436||9435||9436||9435|0
1645125760000|2022-02-17 19:22:40|9439||9439||9439||9436||1447
1645125770000|2022-02-17 19:22:50|9437||9439||9439||9437||100
1645125780000|2022-02-17 19:23:00|9437|9436|9435|9431|9438|9436|9434|9431|400
1645125790000|2022-02-17 19:23:10|9436|9433|9437|9434|9438|9435|9436|9432|100
1645125800000|2022-02-17 19:23:20|9438|9433|9437|9433|9438|9434|9436|9431|1000
1645125810000|2022-02-17 19:23:30|9438|9432|9437|9432|9438|9432|9437|9432|0
1645125820000|2022-02-17 19:23:40|9435|9431|9435|9429|9437|9432|9432|9429|1058
1645125830000|2022-02-17 19:23:50|9434|9428|9428|9425|9434|9428|9428|9425|1199
1645125840000|2022-02-17 19:24:00|9432|9428|9420|9417|9432|9428|9419|9416|6945
1645125850000|2022-02-17 19:24:10|9424|9418|9421|9415|9425|9419|9419|9415|3400
1645125860000|2022-02-17 19:24:20|9420|9414|9418|9415|9420|9415|9417|9413|0
1645125870000|2022-02-17 19:24:30|9417|9413|9418|9414|9418|9414|9415|9410|673
1645125880000|2022-02-17 19:24:40|9419|9416|9420|9416|9421|9416|9417|9416|351
1645125890000|2022-02-17 19:24:50|9419|9415|9416|9415|9419|9415|9416|9415|100
1645125900000|2022-02-17 19:25:00|9415|9414|9411|9407|9418|9414|9411|9407|979
1645125910000|2022-02-17 19:25:10|9410|9408|9415|9411|9415|9411|9410|9408|0
1645125920000|2022-02-17 19:25:20|9416|9410|9413|9410|9416|9411|9413|9410|0
1645125930000|2022-02-17 19:25:30|9414|9411|9416|9413|9416|9413|9414|9411|100
1645125940000|2022-02-17 19:25:40|9419|9414|9420|9415|9420|9416|9418|9414|460
1645125950000|2022-02-17 19:25:50|9418|9414|9419|9415|9420|9415|9418|9414|400
1645125960000|2022-02-17 19:26:00|9418|9414|9417|9414|9418|9414|9415|9414|165
1645125970000|2022-02-17 19:26:10|9420|9416|9420|9414|9421|9416|9417|9414|0
1645125980000|2022-02-17 19:26:20||9415||9414||9415||9414|0
1645125990000|2022-02-17 19:26:30|9419|9415|9418|9414|9420|9415|9418|9414|0
1645126000000|2022-02-17 19:26:40|9417|9413|9415|9413|9418|9413|9415|9413|600
1645126010000|2022-02-17 19:26:50|9417||9415||9417||9415||100
1645126020000|2022-02-17 19:27:00|9416|9411|9411|9407|9416|9411|9410|9407|1000
1645126030000|2022-02-17 19:27:10|9414|9410|9414|9410|9414|9410|9414|9410|0
1645126040000|2022-02-17 19:27:20|9417|9411|9417|9413|9418|9413|9417|9411|0
1645126050000|2022-02-17 19:27:30|9416|9412|9416|9413|9416|9413|9416|9410|100
1645126060000|2022-02-17 19:27:40|9418|9414|9417|9414|9418|9414|9417|9414|200
1645126070000|2022-02-17 19:27:50|9418||9418||9418||9417||0
1645126080000|2022-02-17 19:28:00|9417|9415|9421|9418|9421|9418|9417|9415|400
1645126090000|2022-02-17 19:28:10|9423|9417|9423|9419|9423|9422|9420|9417|1056
1645126100000|2022-02-17 19:28:20|9422|9420|9424|9422|9424|9422|9421|9419|1455
1645126110000|2022-02-17 19:28:30|9423|9421|9424|9422|9424|9422|9423|9421|400
1645126120000|2022-02-17 19:28:40|9423|9421|9422|9419|9423|9421|9421|9419|800
1645126130000|2022-02-17 19:28:50|9421||9421||9421||9421||0
1645126140000|2022-02-17 19:29:00|9420||9421||9421||9420||100
1645126150000|2022-02-17 19:29:10|9424|9422|9428|9424|9429|9426|9424|9421|200
1645126160000|2022-02-17 19:29:20|9427|9425|9428|9426|9429|9426|9427|9425|819
1645126170000|2022-02-17 19:29:30|9430|9428|9432|9428|9432|9429|9430|9426|662
1645126180000|2022-02-17 19:29:40|9433|9429|9432|9429|9434|9429|9432|9429|100
1645126190000|2022-02-17 19:29:50|9431|9427|9429|9426|9431|9428|9429|9426|1089
1645126200000|2022-02-17 19:30:00|9428|9424|9429|9426|9429|9427|9427|9424|300
1645126210000|2022-02-17 19:30:10||9425||9424||9428||9424|100
1645126220000|2022-02-17 19:30:20|9428|9422|9419|9416|9428|9422|9419|9416|365
1645126230000|2022-02-17 19:30:30|9420|9417|9420|9416|9421|9420|9418|9416|300
1645126240000|2022-02-17 19:30:40||9417||9416||9417||9416|100
1645126260000|2022-02-17 19:31:00|9419|9415|9416|9413|9419|9415|9416|9413|200
1645126270000|2022-02-17 19:31:10|9415|9415|9419|9415|9420|9415|9415|9414|0
1645126280000|2022-02-17 19:31:20|9418|9413|9419|9415|9419|9416|9417|9413|200
1645126300000|2022-02-17 19:31:40|9418||9418||9419||9418||100
1645126310000|2022-02-17 19:31:50|9419|9413|9419|9415|9419|9415|9417|9413|300
1645126320000|2022-02-17 19:32:00|9418|9413|9418|9413|9419|9413|9417|9413|1232
1645126330000|2022-02-17 19:32:10|9415|9411|9415|9411|9416|9413|9413|9411|997
1645126340000|2022-02-17 19:32:20|9414|9412|9415|9411|9415|9412|9414|9411|100
1645126350000|2022-02-17 19:32:30|9413|9410|9412|9409|9414|9410|9410|9406|100
1645126360000|2022-02-17 19:32:40|9413|9410|9412|9409|9415|9410|9412|9409|100
1645126370000|2022-02-17 19:32:50|9413|9407|9414|9413|9415|9413|9410|9406|1200
1645126380000|2022-02-17 19:33:00|9415|9414|9418|9414|9418|9415|9415|9413|100
1645126390000|2022-02-17 19:33:10|9417|9413|9418|9413|9418|9414|9417|9413|0
1645126400000|2022-02-17 19:33:20|9417||9416||9418||9415||800
1645126410000|2022-02-17 19:33:30|9415|9410|9418|9413|9420|9415|9415|9410|590
1645126420000|2022-02-17 19:33:40|9421|9414|9420|9415|9421|9416|9420|9414|0
1645126430000|2022-02-17 19:33:50|9421|9416|9420|9415|9421|9416|9420|9415|0
1645126440000|2022-02-17 19:34:00|9419||9420||9421||9419||100
1645126450000|2022-02-17 19:34:10|9419|9414|9417|9414|9419|9414|9416|9414|880
1645126460000|2022-02-17 19:34:20|9416|9413|9415|9413|9416|9413|9415|9413|1380
1645126470000|2022-02-17 19:34:30|9414|9411|9414|9411|9415|9411|9413|9410|227
1645126480000|2022-02-17 19:34:40|9413|9410|9413|9410|9414|9410|9413|9410|500
1645126490000|2022-02-17 19:34:50|9412|9411|9413|9410|9413|9411|9412|9410|800
1645126500000|2022-02-17 19:35:00|9412|9411|9410|9406|9412|9411|9408|9406|500
1645126510000|2022-02-17 19:35:10|9409|9405|9409|9405|9410|9406|9409|9405|160
1645126520000|2022-02-17 19:35:20|9408|9404|9406|9404|9408|9404|9406|9403|1200
1645126530000|2022-02-17 19:35:30|9405|9403|9403|9401|9405|9403|9403|9401|100
1645126540000|2022-02-17 19:35:40|9404|9400|9403|9400|9405|9403|9401|9400|500
1645126550000|2022-02-17 19:35:50|9402|9398|9401|9397|9402|9400|9399|9395|4048
1645126560000|2022-02-17 19:36:00|9400|9396|9395|9391|9401|9397|9395|9391|554
1645126570000|2022-02-17 19:36:10|9396|9392|9397|9393|9399|9394|9396|9392|100
1645126580000|2022-02-17 19:36:20|9394|9392|9395|9391|9397|9392|9394|9391|2600
1645126590000|2022-02-17 19:36:30|9394|9392|9395|9392|9395|9392|9394|9392|0
1645126600000|2022-02-17 19:36:40|9400|9394|9400|9397|9400|9397|9398|9394|951
1645126610000|2022-02-17 19:36:50|9399|9395|9400|9395|9400|9398|9398|9395|700
1645126620000|2022-02-17 19:37:00||9396||9397||9397||9395|300
1645126630000|2022-02-17 19:37:10|9401|9396|9403|9400|9403|9400|9401|9396|200
1645126640000|2022-02-17 19:37:20|9404|9399|9407|9403|9408|9404|9404|9399|1860
1645126650000|2022-02-17 19:37:30|9408|9404|9408|9403|9408|9404|9406|9403|500
1645126660000|2022-02-17 19:37:40|9407||9407||9408||9406||100
1645126670000|2022-02-17 19:37:50|9408|9404|9404|9400|9408|9405|9401|9399|1124
1645126680000|2022-02-17 19:38:00|9402|9399|9405|9400|9405|9400|9402|9399|215
1645126690000|2022-02-17 19:38:10|9406|9401|9406|9403|9408|9404|9406|9401|0
1645126700000|2022-02-17 19:38:20|9405|9402|9404|9400|9407|9403|9404|9400|1592
1645126710000|2022-02-17 19:38:30|9405|9401|9406|9403|9407|9404|9404|9400|180
1645126720000|2022-02-17 19:38:40|9405|9402|9405|9402|9406|9403|9404|9400|200
1645126730000|2022-02-17 19:38:50|9404|9403|9405|9400|9405|9403|9402|9399|600
1645126740000|2022-02-17 19:39:00||9401||9402||9402||9400|0
1645126750000|2022-02-17 19:39:10|9404|9401|9402|9399|9405|9401|9401|9399|270
1645126760000|2022-02-17 19:39:20|9404|9400|9403|9399|9404|9400|9400|9399|813
1645126770000|2022-02-17 19:39:30|9404|9400|9404|9400|9404|9400|9402|9399|600
1645126780000|2022-02-17 19:39:40|9403|9399|9403|9400|9404|9400|9403|9399|700
1645126790000|2022-02-17 19:39:50|9402|9399|9402|9399|9404|9400|9400|9399|100
1645126800000|2022-02-17 19:40:00|||||||||100
1645126810000|2022-02-17 19:40:10|9404|9396|9401|9397|9404|9398|9399|9396|845
1645126820000|2022-02-17 19:40:20|9400|9396|9400|9394|9400|9396|9397|9393|300
1645126830000|2022-02-17 19:40:30|9398|9395|9401|9397|9401|9399|9397|9393|400
1645126840000|2022-02-17 19:40:40|9400|9395|9398|9395|9401|9397|9398|9394|400
1645126850000|2022-02-17 19:40:50|9397|9394|9397|9394|9398|9395|9397|9394|273
1645126860000|2022-02-17 19:41:00|9398|9395|9399|9397|9401|9399|9397|9395|500
1645126870000|2022-02-17 19:41:10|9400|9395|9397|9395|9400|9395|9397|9395|293
1645126880000|2022-02-17 19:41:20|9398|9394|9400|9395|9401|9395|9397|9394|100
1645126890000|2022-02-17 19:41:30|9401|9396|9400|9397|9401|9397|9400|9396|400
1645126900000|2022-02-17 19:41:40|9399|9396|9401|9397|9401|9397|9398|9395|300
1645126910000|2022-02-17 19:41:50|9400||9401||9401||9400||200
1645126920000|2022-02-17 19:42:00|9400|9398|9402|9398|9403|9402|9400|9398|1300
1645126930000|2022-02-17 19:42:10|9403|9399|9404|9401|9404|9401|9403|9398|300
1645126940000|2022-02-17 19:42:20|9405|9402|9410|9408|9410|9408|9405|9402|400
1645126950000|2022-02-17 19:42:30|9409|9407|9409|9405|9409|9407|9409|9405|0
1645126960000|2022-02-17 19:42:40|9408|9404|9406|9403|9408|9404|9406|9403|955
1645126970000|2022-02-17 19:42:50|9407|9404|9409|9404|9409|9405|9407|9404|125
1645126980000|2022-02-17 19:43:00|9407|9405|9408|9404|9408|9406|9406|9404|0
1645126990000|2022-02-17 19:43:10|9409|9406|9406|9403|9409|9408|9405|9403|1621
1645127000000|2022-02-17 19:43:20|9409|9404|9409|9404|9409|9404|9406|9403|100
1645127010000|2022-02-17 19:43:30|9407|9403|9406|9403|9408|9403|9406|9403|670
1645127020000|2022-02-17 19:43:40|9405|9400|9405|9402|9405|9402|9402|9399|765
1645127030000|2022-02-17 19:43:50|9407|9404|9403|9400|9407|9405|9403|9400|800
1645127040000|2022-02-17 19:44:00|9402|9402|9403|9399|9405|9402|9402|9399|267
1645127050000|2022-02-17 19:44:10|9404|9398|9403|9399|9404|9401|9403|9397|100
1645127060000|2022-02-17 19:44:20||9400||9400||9400||9399|100
1645127070000|2022-02-17 19:44:30|9401|9399|9399|9397|9401|9399|9399|9397|1014
1645127080000|2022-02-17 19:44:40|9403|9398|9398|9394|9403|9399|9396|9392|1250
1645127090000|2022-02-17 19:44:50|9397|9393|9396|9391|9397|9393|9395|9391|100
1645127100000|2022-02-17 19:45:00|9395|9392|9397|9392|9398|9393|9395|9391|210
1645127110000|2022-02-17 19:45:10|9395|9391|9391|9387|9395|9391|9391|9386|1094
1645127120000|2022-02-17 19:45:20|9389|9386|9391|9386|9391|9387|9389|9384|500
1645127130000|2022-02-17 19:45:30|9389|9385|9391|9386|9391|9388|9389|9385|400
1645127140000|2022-02-17 19:45:40|9394|9387|9395|9392|9395|9393|9393|9387|400
1645127150000|2022-02-17 19:45:50|9394|9391|9395|9391|9395|9391|9394|9390|221
1645127160000|2022-02-17 19:46:00|9398|9393|9397|9394|9400|9395|9395|9393|600
1645127180000|2022-02-17 19:46:20|9395|9392|9395|9393|9395|9393|9394|9392|100
1645127190000|2022-02-17 19:46:30|9394|9392|9394|9391|9394|9393|9392|9391|200
1645127200000|2022-02-17 19:46:40|9393|9390|9393|9390|9393|9390|9393|9390|376
1645127210000|2022-02-17 19:46:50|9395|9391|9395|9392|9395|9392|9395|9391|100
1645127220000|2022-02-17 19:47:00|9396|9393|9395|9393|9396|9394|9395|9393|200
1645127230000|2022-02-17 19:47:10|9396|9392|9395|9391|9396|9392|9394|9391|900
1645127240000|2022-02-17 19:47:20|9394|9390|9391|9386|9394|9390|9390|9385|749
1645127250000|2022-02-17 19:47:30|9389|9385|9388|9384|9389|9385|9388|9384|100
1645127260000|2022-02-17 19:47:40|9387|9385|9386|9382|9387|9385|9386|9382|453
1645127270000|2022-02-17 19:47:50|||||||||550
1645127280000|2022-02-17 19:48:00|9385|9381|9390|9386|9390|9386|9382|9381|900
1645127290000|2022-02-17 19:48:10|9389|9385|9389|9385|9390|9386|9389|9385|0
1645127300000|2022-02-17 19:48:20|9388|9386|9389|9386|9389|9386|9388|9386|900
1645127310000|2022-02-17 19:48:30|9390|9385|9391|9387|9391|9388|9390|9385|498
1645127320000|2022-02-17 19:48:40|9393|9388|9400|9395|9400|9395|9393|9387|600
1645127330000|2022-02-17 19:48:50|9402|9396|9403|9400|9403|9400|9402|9395|100
1645127340000|2022-02-17 19:49:00|9404|9399|9405|9403|9405|9403|9402|9398|907
1645127350000|2022-02-17 19:49:10|9404|9401|9405|9402|9405|9402|9404|9400|100
1645127360000|2022-02-17 19:49:20|||||||||100
1645127370000|2022-02-17 19:49:30|9404|9400|9402|9400|9405|9400|9402|9400|300
1645127380000|2022-02-17 19:49:40|9403||9404||9405||9401||339
1645127390000|2022-02-17 19:49:50|9403|9398|9402|9398|9403|9398|9400|9398|371
1645127400000|2022-02-17 19:50:00|9401|9396|9394|9388|9402|9396|9393|9388|1036
1645127410000|2022-02-17 19:50:10|9393|9389|9386|9382|9394|9389|9386|9382|0
1645127420000|2022-02-17 19:50:20|9384|9379|9384|9379|9385|9381|9382|9377|1073
1645127430000|2022-02-17 19:50:30|9383|9378|9383|9378|9385|9379|9382|9378|0
1645127440000|2022-02-17 19:50:40|9385|9379|9387|9382|9387|9382|9384|9379|100
1645127450000|2022-02-17 19:50:50|9388|9384|9384|9382|9388|9384|9383|9382|309
1645127460000|2022-02-17 19:51:00|9387|9383|9387|9383|9388|9384|9387|9382|700
1645127470000|2022-02-17 19:51:10|9389|9384|9390|9384|9390|9386|9389|9384|200
1645127480000|2022-02-17 19:51:20|9388|9385|9390|9384|9390|9385|9388|9384|400
1645127490000|2022-02-17 19:51:30|9391|9385|9388|9384|9391|9385|9386|9384|300
1645127500000|2022-02-17 19:51:40|9390|9383|9389|9385|9390|9385|9386|9383|453
1645127510000|2022-02-17 19:51:50|9388||9388||9390||9387||0
1645127520000|2022-02-17 19:52:00|9387|9386|9386|9384|9390|9387|9386|9384|500
1645127530000|2022-02-17 19:52:10|9388|9385|9387|9384|9388|9386|9386|9384|300
1645127540000|2022-02-17 19:52:20|9386|9383|9385|9381|9386|9384|9383|9379|1068
1645127550000|2022-02-17 19:52:30|9384|9379|9375|9372|9386|9380|9372|9369|1924
1645127560000|2022-02-17 19:52:40|9377|9374|9377|9372|9378|9374|9377|9372|100
1645127570000|2022-02-17 19:52:50|9378|9370|9374|9368|9378|9370|9373|9368|1313
1645127580000|2022-02-17 19:53:00|9373|9369|9373|9370|9374|9371|9372|9369|150
1645127590000|2022-02-17 19:53:10|9374|9371|9375|9370|9376|9373|9374|9369|400
1645127600000|2022-02-17 19:53:20|9373|9369|9375|9370|9375|9370|9372|9369|0
1645127610000|2022-02-17 19:53:30|9374|9369|9375|9370|9376|9370|9373|9369|400
1645127620000|2022-02-17 19:53:40|9374|9371|9373|9369|9376|9371|9372|9369|100
1645127630000|2022-02-17 19:53:50|9372|9370|9373|9371|9373|9371|9372|9369|0
1645127640000|2022-02-17 19:54:00|9372|9370|9372|9369|9372|9371|9371|9368|944
1645127650000|2022-02-17 19:54:10|9371|9370|9373|9369|9373|9371|9371|9369|500
1645127660000|2022-02-17 19:54:20|9372|9370|9373|9370|9373|9370|9372|9370|0
1645127670000|2022-02-17 19:54:30|9372|9369|9372|9369|9373|9369|9372|9369|0
1645127680000|2022-02-17 19:54:40|9371|9367|9371|9367|9372|9369|9369|9365|1160
1645127690000|2022-02-17 19:54:50|9370|9368|9372|9368|9372|9369|9370|9367|1425
1645127700000|2022-02-17 19:55:00|9373|9369|9377|9373|9377|9373|9373|9368|600
1645127710000|2022-02-17 19:55:10|9376||9376||9377||9375||100
1645127720000|2022-02-17 19:55:20|9377|9374|9376|9373|9377|9375|9376|9373|300
1645127730000|2022-02-17 19:55:30|9375|9372|9375|9370|9378|9372|9372|9369|467
1645127740000|2022-02-17 19:55:40|9374|9371|9376|9374|9378|9374|9374|9370|674
1645127750000|2022-02-17 19:55:50|9379|9375|9379|9376|9379|9377|9379|9374|100
1645127760000|2022-02-17 19:56:00|9378|9375|9373|9371|9378|9375|9372|9369|6456
1645127770000|2022-02-17 19:56:10|9372|9370|9371|9369|9372|9370|9370|9369|0
1645127780000|2022-02-17 19:56:20|9373|9370|9371|9369|9373|9370|9370|9369|700
1645127790000|2022-02-17 19:56:30|9372|9367|9371|9367|9372|9368|9367|9364|935
1645127800000|2022-02-17 19:56:40|||||||||200
1645127810000|2022-02-17 19:56:50|9370|9366|9369|9366|9371|9366|9366|9364|2816
1645127820000|2022-02-17 19:57:00|9372|9368|9370|9367|9372|9368|9368|9367|300
1645127830000|2022-02-17 19:57:10|9367|9366|9369|9364|9369|9366|9366|9364|200
1645127840000|2022-02-17 19:57:20|9367|9363|9368|9363|9368|9364|9364|9360|751
1645127850000|2022-02-17 19:57:30|9370|9364|9371|9366|9371|9366|9370|9364|412
1645127860000|2022-02-17 19:57:40|9370|9367|9370|9367|9370|9369|9369|9367|761
1645127870000|2022-02-17 19:57:50|9371|9368|9370|9365|9371|9368|9370|9365|0
1645127880000|2022-02-17 19:58:00|9368|9366|9364|9360|9368|9366|9364|9360|832
1645127890000|2022-02-17 19:58:10|9363|9358|9363|9358|9364|9359|9360|9357|300
1645127900000|2022-02-17 19:58:20|9362|9360|9360|9355|9362|9360|9360|9355|400
1645127910000|2022-02-17 19:58:30|9358|9354|9359|9354|9359|9354|9357|9353|100
1645127920000|2022-02-17 19:58:40|9357|9353|9356|9353|9358|9353|9356|9353|3359
1645127930000|2022-02-17 19:58:50|9355|9350|9354|9350|9356|9350|9354|9350|147
1645127940000|2022-02-17 19:59:00|9356|9351|9357|9354|9360|9357|9354|9351|1000
1645127950000|2022-02-17 19:59:10|9359|9357|9360|9355|9362|9359|9357|9354|1299
1645127960000|2022-02-17 19:59:20|9359|9357|9362|9357|9362|9357|9359|9355|0
1645127970000|2022-02-17 19:59:30|9361|9356|9357|9353|9362|9357|9357|9353|451
1645127980000|2022-02-17 19:59:40|9356|9352|9357|9352|9358|9352|9356|9352|635
1645127990000|2022-02-17 19:59:50|9355|9351|9355|9351|9356|9352|9353|9351|559
1645128000000|2022-02-17 20:00:00|9356|9352|9359|9355|9360|9357|9356|9352|300
1645128010000|2022-02-17 20:00:10|9360|9357|9360|9356|9360|9357|9359|9356|200
1645128020000|2022-02-17 20:00:20|9363|9357|9364|9360|9364|9360|9363|9357|400
1645128030000|2022-02-17 20:00:30|9363|9361|9358|9355|9364|9361|9358|9355|732
1645128040000|2022-02-17 20:00:40|9357|9353|9356|9352|9358|9353|9354|9352|816
1645128050000|2022-02-17 20:00:50|9355|9353|9355|9351|9358|9353|9353|9351|858
1645128060000|2022-02-17 20:01:00|9356|9350|9349|9346|9356|9350|9349|9346|610
1645128070000|2022-02-17 20:01:10|9350|9345|9350|9345|9354|9350|9349|9345|400
1645128080000|2022-02-17 20:01:20|9349||9348||9349||9347||300
1645128090000|2022-02-17 20:01:30|9347|9344|9348|9344|9348|9346|9347|9344|100
1645128100000|2022-02-17 20:01:40|9346|9345|9348|9344|9348|9345|9346|9344|1088
1645128110000|2022-02-17 20:01:50|9349|9346|9349|9346|9349|9347|9349|9346|300
1645128120000|2022-02-17 20:02:00|9352|9347|9362|9357|9362|9357|9352|9347|300
1645128130000|2022-02-17 20:02:10|9361|9356|9366|9362|9367|9363|9360|9356|600
1645128140000|2022-02-17 20:02:20|9367|9360|9364|9359|9367|9360|9361|9356|0
1645128150000|2022-02-17 20:02:30|9363|9360|9366|9364|9368|9364|9363|9359|4600
1645128160000|2022-02-17 20:02:40|9365|9363|9366|9363|9370|9366|9364|9362|1304
1645128170000|2022-02-17 20:02:50|9364|9362|9367|9362|9367|9364|9362|9360|1300
1645128180000|2022-02-17 20:03:00|9366|9361|9365|9362|9367|9362|9365|9360|1600
1645128190000|2022-02-17 20:03:10|9364|9361|9361|9358|9364|9361|9361|9358|500
1645128200000|2022-02-17 20:03:20|9360|9355|9356|9351|9361|9355|9355|9351|2478
1645128210000|2022-02-17 20:03:30|9357|9352|9351|9348|9357|9352|9351|9348|350
1645128220000|2022-02-17 20:03:40|9349|9344|9345|9341|9349|9345|9344|9340|555
1645128230000|2022-02-17 20:03:50|9344|9340|9346|9341|9349|9344|9344|9340|800
1645128240000|2022-02-17 20:04:00|9347|9342|9345|9342|9347|9345|9343|9341|200
1645128250000|2022-02-17 20:04:10|9347|9343|9347|9343|9347|9343|9347|9343|200
1645128260000|2022-02-17 20:04:20|9346|9342|9345|9342|9346|9342|9345|9342|432
1645128270000|2022-02-17 20:04:30|9346|9341|9343|9338|9346|9341|9341|9336|677
1645128280000|2022-02-17 20:04:40|9342|9335|9345|9339|9345|9339|9340|9335|3500
1645128290000|2022-02-17 20:04:50|9341|9336|9339|9335|9341|9336|9337|9335|1450
1645128300000|2022-02-17 20:05:00|9340|9334|9335|9331|9341|9334|9333|9329|721
1645128310000|2022-02-17 20:05:10|9337|9332|9341|9337|9341|9337|9331|9329|600
1645128320000|2022-02-17 20:05:20|9342|9336|9338|9334|9342|9336|9338|9334|1400
1645128330000|2022-02-17 20:05:30|9341|9335|9338|9333|9341|9337|9337|9333|620
1645128340000|2022-02-17 20:05:40|9340|9334|9343|9337|9343|9337|9339|9333|1250
1645128350000|2022-02-17 20:05:50|9341|9336|9342|9337|9343|9337|9340|9335|0
1645128360000|2022-02-17 20:06:00|9343|9336|9339|9335|9343|9336|9335|9334|1297
1645128370000|2022-02-17 20:06:10|9337|9336|9339|9334|9340|9336|9336|9334|4500
1645128380000|2022-02-17 20:06:20|9338|9335|9343|9339|9343|9339|9338|9335|500
1645128390000|2022-02-17 20:06:30|9342|9338|9345|9341|9345|9342|9341|9338|300
1645128400000|2022-02-17 20:06:40|9347|9340|9351|9348|9351|9348|9347|9340|400
1645128410000|2022-02-17 20:06:50|9353|9350|9348|9344|9353|9351|9346|9342|6330
1645128420000|2022-02-17 20:07:00|9349|9347|9350|9345|9353|9348|9348|9344|1245
1645128430000|2022-02-17 20:07:10|9346|9344|9342|9338|9348|9345|9342|9338|1854
1645128440000|2022-02-17 20:07:20|9340|9337|9344|9339|9345|9340|9339|9336|1700
1645128450000|2022-02-17 20:07:30|9343|9338|9337|9335|9344|9338|9337|9334|1200
1645128460000|2022-02-17 20:07:40|9336|9334|9339|9335|9339|9336|9336|9334|300
1645128470000|2022-02-17 20:07:50|9338|9334|9339|9334|9339|9334|9337|9334|300
1645128480000|2022-02-17 20:08:00|9338|9336|9340|9336|9340|9336|9338|9336|0
1645128490000|2022-02-17 20:08:10|9339|9334|9340|9335|9340|9335|9337|9334|1685
1645128500000|2022-02-17 20:08:20|9339|9334|9339|9334|9339|9335|9335|9333|772
1645128510000|2022-02-17 20:08:30|9338|9335|9339|9335|9340|9335|9338|9334|0
1645128520000|2022-02-17 20:08:40|9340|9334|9339|9335|9340|9335|9339|9334|200
1645128530000|2022-02-17 20:08:50|9340|9334|9338|9334|9340|9335|9337|9334|800
1645128540000|2022-02-17 20:09:00|9336|9333|9334|9330|9337|9333|9334|9330|366
1645128550000|2022-02-17 20:09:10|9335|9331|9337|9334|9337|9334|9335|9330|100
1645128560000|2022-02-17 20:09:20|9336|9336|9336|9330|9337|9336|9335|9330|350
1645128570000|2022-02-17 20:09:30|9335|9331|9334|9330|9335|9331|9334|9328|481
1645128580000|2022-02-17 20:09:40|9333|9329|9333|9328|9333|9329|9331|9328|0
1645128590000|2022-02-17 20:09:50|9331|9326|9328|9326|9331|9326|9328|9326|300
1645128600000|2022-02-17 20:10:00|9327|9325|9324|9320|9328|9325|9324|9320|808
1645128610000|2022-02-17 20:10:10|9323|9319|9322|9316|9324|9319|9321|9316|300
1645128620000|2022-02-17 20:10:20|9321|9317|9324|9321|9324|9321|9321|9316|100
1645128630000|2022-02-17 20:10:30|9326|9323|9333|9328|9333|9328|9326|9322|1800
1645128640000|2022-02-17 20:10:40|9334|9330|9335|9331|9338|9333|9334|9330|300
1645128650000|2022-02-17 20:10:50|9336|9332|9336|9331|9336|9332|9335|9331|400
1645128660000|2022-02-17 20:11:00|9335|9335|9333|9331|9340|9337|9332|9331|1504
1645128670000|2022-02-17 20:11:10|9332|9329|9331|9328|9333|9329|9329|9325|400
1645128680000|2022-02-17 20:11:20|9333|9329|9340|9337|9341|9337|9333|9329|900
1645128690000|2022-02-17 20:11:30|9339|9336|9342|9337|9344|9339|9338|9334|1000
1645128700000|2022-02-17 20:11:40||9338||9340||9340||9337|0
1645128710000|2022-02-17 20:11:50|9340|9339|9342|9337|9342|9339|9340|9337|874
1645128720000|2022-02-17 20:12:00|9340|9335|9337|9334|9340|9335|9337|9334|678
1645128730000|2022-02-17 20:12:10|9339|9335|9342|9339|9342|9340|9339|9335|100
1645128740000|2022-02-17 20:12:20|9344|9341|9344|9340|9344|9342|9342|9338|700
1645128750000|2022-02-17 20:12:30|9345|9341|9344|9341|9345|9341|9343|9340|100
1645128760000|2022-02-17 20:12:40|9345|9342|9344|9342|9345|9342|9344|9342|0
1645128770000|2022-02-17 20:12:50|9345|9343|9352|9348|9356|9351|9345|9342|2127
1645128780000|2022-02-17 20:13:00|9351|9347|9351|9346|9353|9347|9347|9345|215
1645128790000|2022-02-17 20:13:10|9350|9345|9351|9347|9353|9350|9349|9345|900
1645128800000|2022-02-17 20:13:20|9350|9345|9348|9345|9354|9351|9348|9345|665
1645128810000|2022-02-17 20:13:30|9346|9344|9347|9344|9347|9344|9346|9341|1205
1645128830000|2022-02-17 20:13:50|9346|9341|9346|9342|9347|9342|9345|9341|653
1645128840000|2022-02-17 20:14:00|9345|9341|9342|9338|9346|9341|9342|9338|1127
1645128850000|2022-02-17 20:14:10|9341|9335|9338|9335|9342|9336|9335|9330|700
1645128860000|2022-02-17 20:14:20|9341|9336|9336|9331|9341|9339|9336|9331|200
1645128870000|2022-02-17 20:14:30|9337|9330|9335|9331|9337|9331|9333|9330|300
1645128880000|2022-02-17 20:14:40|9336|9330|9335|9330|9336|9331|9331|9329|647
1645128890000|2022-02-17 20:14:50|9336|9331|9340|9336|9340|9338|9336|9331|300
1645128900000|2022-02-17 20:15:00|9339|9333|9343|9341|9343|9341|9339|9333|816
1645128910000|2022-02-17 20:15:10|9341|9339|9341|9339|9343|9339|9339|9335|600
1645128920000|2022-02-17 20:15:20|9340|9338|9342|9338|9342|9338|9339|9336|515
1645128930000|2022-02-17 20:15:30|9341|9335|9342|9337|9344|9340|9339|9335|250
1645128940000|2022-02-17 20:15:40|9340|9338|9343|9339|9343|9339|9339|9336|600
1645128950000|2022-02-17 20:15:50|9344|9340|9345|9341|9345|9342|9344|9340|200
1645128960000|2022-02-17 20:16:00|9344|9339|9336|9332|9345|9339|9336|9332|1378
1645128970000|2022-02-17 20:16:10|9337|9331|9335|9331|9338|9334|9333|9327|200
1645128980000|2022-02-17 20:16:20|9338|9333|9339|9333|9341|9336|9336|9332|200
1645128990000|2022-02-17 20:16:30|9337||9338||9340||9337||200
1645129000000|2022-02-17 20:16:40|9337|9331|9338|9333|9338|9333|9333|9327|998
1645129010000|2022-02-17 20:16:50|9337|9334|9342|9339|9343|9339|9337|9334|1200
1645129020000|2022-02-17 20:17:00|9345|9340|9343|9339|9345|9341|9342|9337|900
1645129030000|2022-02-17 20:17:10|9344|9338|9344|9339|9344|9341|9340|9338|900
1645129040000|2022-02-17 20:17:20|9343|9340|9348|9344|9348|9344|9341|9338|461
1645129050000|2022-02-17 20:17:30|9349|9345|9350|9346|9350|9346|9348|9345|200
1645129060000|2022-02-17 20:17:40|9352|9347|9352|9348|9352|9349|9351|9347|425
1645129070000|2022-02-17 20:17:50|9351|9347|9353|9350|9353|9350|9350|9347|1100
1645129080000|2022-02-17 20:18:00|9351|9349|9352|9348|9352|9349|9351|9348|300
1645129090000|2022-02-17 20:18:10|9351|9350|9351|9347|9352|9350|9348|9347|1269
1645129100000|2022-02-17 20:18:20|9352|9348|9349|9345|9360|9356|9349|9344|3483
1645129110000|2022-02-17 20:18:30|9348|9346|9351|9347|9352|9348|9348|9345|590
1645129120000|2022-02-17 20:18:40|9353|9348|9353|9348|9354|9349|9353|9348|0
1645129130000|2022-02-17 20:18:50|9351|9347|9351|9347|9351|9347|9348|9344|580
1645129140000|2022-02-17 20:19:00|9350|9345|9348|9345|9350|9347|9348|9345|0
1645129150000|2022-02-17 20:19:10|9350|9346|9349|9345|9350|9349|9348|9345|300
1645129160000|2022-02-17 20:19:20|9350|9346|9351|9348|9357|9354|9350|9346|1490
1645129170000|2022-02-17 20:19:30|9353|9349|9357|9356|9357|9356|9353|9348|737
1645129180000|2022-02-17 20:19:40|9360|9357|9364|9361|9366|9361|9360|9357|800
1645129190000|2022-02-17 20:19:50|9362|9360|9361|9358|9364|9360|9359|9357|776
1645129200000|2022-02-17 20:20:00|9360|9359|9362|9357|9364|9362|9360|9357|1276
1645129210000|2022-02-17 20:20:10|9365|9361|9365|9361|9365|9363|9363|9359|200
1645129220000|2022-02-17 20:20:20|9364|9362|9367|9363|9367|9365|9364|9362|1675
1645129230000|2022-02-17 20:20:30|9366|9364|9371|9367|9373|9368|9366|9363|100
1645129240000|2022-02-17 20:20:40|9369|9364|9367|9362|9369|9365|9363|9359|1712
1645129250000|2022-02-17 20:20:50|9366|9363|9369|9364|9370|9366|9364|9360|100
1645129260000|2022-02-17 20:21:00|9367|9362|9375|9371|9375|9371|9365|9362|800
1645129270000|2022-02-17 20:21:10|9373|9369|9372|9367|9373|9369|9371|9366|200
1645129280000|2022-02-17 20:21:20|9371|9369|9370|9367|9372|9369|9370|9367|100
1645129290000|2022-02-17 20:21:30|9371|9368|9374|9371|9374|9373|9371|9368|1100
1645129300000|2022-02-17 20:21:40||9373||9373||9373||9373|985
1645129310000|2022-02-17 20:21:50|9377||9375||9377||9375||600
1645129320000|2022-02-17 20:22:00|9376|9372|9375|9372|9376|9372|9374|9372|300
1645129330000|2022-02-17 20:22:10|9376||9376||9376||9375||0
1645129340000|2022-02-17 20:22:20|9377|9373|9376|9371|9378|9375|9373|9370|1450
1645129350000|2022-02-17 20:22:30|9375|9370|9378|9373|9378|9374|9375|9370|600
1645129360000|2022-02-17 20:22:40|9377|9372|9374|9370|9377|9372|9371|9369|600
1645129370000|2022-02-17 20:22:50|9372|9369|9366|9363|9372|9369|9366|9363|771
1645129380000|2022-02-17 20:23:00|9368|9364|9364|9359|9368|9364|9363|9359|859
1645129390000|2022-02-17 20:23:10||9362||9362||9363||9359|200
1645129400000|2022-02-17 20:23:20|9362|9361|9366|9362|9366|9363|9362|9359|249
1645129410000|2022-02-17 20:23:30|9365|9361|9363|9360|9366|9361|9363|9360|474
1645129420000|2022-02-17 20:23:40|9364|9357|9362|9357|9364|9360|9360|9357|700
1645129430000|2022-02-17 20:23:50|9361|9358|9360|9357|9361|9358|9359|9357|800
1645129440000|2022-02-17 20:24:00|9361|9356|9361|9356|9361|9357|9357|9353|800
1645129450000|2022-02-17 20:24:10|9359||9361||9361||9357||200
1645129460000|2022-02-17 20:24:20|9364|9357|9367|9363|9368|9364|9364|9357|500
1645129470000|2022-02-17 20:24:30|9368|9362|9365|9362|9368|9363|9363|9362|600
1645129480000|2022-02-17 20:24:40|9368|9365|9365|9363|9369|9365|9364|9363|560
1645129490000|2022-02-17 20:24:50|9367|9364|9368|9364|9369|9364|9366|9363|0
1645129500000|2022-02-17 20:25:00|9369|9363|9372|9369|9374|9370|9367|9363|1000
1645129510000|2022-02-17 20:25:10|9373|9370|9378|9373|9378|9373|9373|9370|0
1645129520000|2022-02-17 20:25:20|9377|9374|9377|9374|9378|9374|9377|9373|500
1645129530000|2022-02-17 20:25:30|9378|9375|9377|9375|9378|9375|9377|9375|200
1645129550000|2022-02-17 20:25:50||9374||9374||9374||9374|300
1645129560000|2022-02-17 20:26:00|9376|9375|9375|9372|9377|9375|9373|9372|588
1645129570000|2022-02-17 20:26:10|9373|9373|9372|9369|9374|9373|9372|9369|620
1645129580000|2022-02-17 20:26:20|9373|9370|9375|9373|9376|9374|9373|9369|566
1645129590000|2022-02-17 20:26:30|9374|9372|9373|9370|9375|9372|9372|9370|555
1645129600000|2022-02-17 20:26:40|9375|9373|9375|9372|9375|9373|9375|9370|100
1645129610000|2022-02-17 20:26:50|9374|9370|9372|9369|9375|9373|9372|9369|544
1645129620000|2022-02-17 20:27:00|9371|9368|9366|9363|9373|9368|9365|9363|2023
1645129630000|2022-02-17 20:27:10|9365|9360|9366|9363|9368|9365|9363|9359|1168
1645129640000|2022-02-17 20:27:20|9368|9362|9366|9361|9368|9365|9365|9361|200
1645129650000|2022-02-17 20:27:30|9365|9360|9366|9362|9366|9362|9365|9360|400
1645129660000|2022-02-17 20:27:40|9365|9361|9357|9355|9365|9361|9357|9354|1850
1645129670000|2022-02-17 20:27:50|||||||||775
1645129680000|2022-02-17 20:28:00|9358|9356|9363|9358|9366|9362|9358|9355|1462
1645129690000|2022-02-17 20:28:10|9362|9359|9361|9359|9362|9359|9361|9358|100
1645129700000|2022-02-17 20:28:20|9360|9358|9359|9356|9360|9358|9358|9356|400
1645129710000|2022-02-17 20:28:30|9358|9355|9357|9355|9358|9355|9357|9355|780
1645129720000|2022-02-17 20:28:40|9359|9356|9358|9355|9359|9358|9358|9355|504
1645129730000|2022-02-17 20:28:50|9357|9354|9355|9351|9358|9354|9354|9351|1248
1645129740000|2022-02-17 20:29:00|9356|9352|9359|9356|9359|9356|9355|9351|0
1645129750000|2022-02-17 20:29:10|9357|9357|9357|9355|9359|9357|9357|9355|1368
1645129760000|2022-02-17 20:29:20|9359|9356|9358|9355|9362|9359|9357|9355|1100
1645129770000|2022-02-17 20:29:30|9359|9356|9358|9354|9359|9356|9356|9354|400
1645129780000|2022-02-17 20:29:40|9356|9353|9358|9353|9358|9353|9353|9352|1145
1645129790000|2022-02-17 20:29:50|9357|9354|9357|9354|9358|9355|9357|9354|300
1645129800000|2022-02-17 20:30:00|9356|9353|9358|9355|9358|9357|9354|9352|1490
1645129810000|2022-02-17 20:30:10|9357|9356|9360|9356|9360|9358|9357|9356|500
1645129820000|2022-02-17 20:30:20|9361|9357|9362|9358|9365|9362|9361|9357|800
1645129830000|2022-02-17 20:30:30|9363|9359|9359|9356|9363|9360|9359|9356|144
1645129840000|2022-02-17 20:30:40|9358|9355|9358|9355|9359|9356|9358|9354|0
1645129850000|2022-02-17 20:30:50|9359|9356|9366|9362|9366|9364|9359|9355|937
1645129860000|2022-02-17 20:31:00|9364|9361|9362|9360|9366|9363|9361|9360|500
1645129870000|2022-02-17 20:31:10|9361|9361|9355|9354|9365|9361|9355|9354|1425
1645129880000|2022-02-17 20:31:20|9356|9352|9353|9349|9356|9352|9352|9349|400
1645129890000|2022-02-17 20:31:30|9352|9350|9350|9349|9356|9353|9350|9349|800
1645129900000|2022-02-17 20:31:40|9351|9350|9354|9351|9356|9351|9351|9350|200
1645129910000|2022-02-17 20:31:50|9355|9352|9355|9352|9356|9352|9355|9351|100
1645129920000|2022-02-17 20:32:00|9356|9353|9350|9347|9356|9353|9350|9347|1063
1645129930000|2022-02-17 20:32:10|9349|9346|9346|9342|9349|9346|9345|9342|529
1645129940000|2022-02-17 20:32:20|9345|9343|9341|9339|9346|9343|9340|9339|300
1645129950000|2022-02-17 20:32:30|9342|9340|9341|9340|9344|9341|9341|9339|1740
1645129960000|2022-02-17 20:32:40|9343|9341|9344|9340|9344|9342|9341|9340|1050
1645129970000|2022-02-17 20:32:50|9343|9339|9347|9343|9347|9343|9341|9339|2606
1645129980000|2022-02-17 20:33:00|9346|9344|9352|9349|9352|9349|9345|9344|800
1645129990000|2022-02-17 20:33:10|9351|9348|9346|9343|9352|9348|9346|9343|2100
1645130000000|2022-02-17 20:33:20|9345|9342|9342|9340|9346|9343|9342|9340|458
1645130010000|2022-02-17 20:33:30|9344|9342|9343|9340|9345|9342|9343|9340|490
1645130020000|2022-02-17 20:33:40|9341|9338|9346|9344|9347|9345|9340|9337|2623
1645130030000|2022-02-17 20:33:50|9345|9342|9346|9342|9348|9345|9343|9340|1800
1645130040000|2022-02-17 20:34:00|9345|9343|9344|9341|9348|9344|9343|9340|800
1645130050000|2022-02-17 20:34:10|9343|9342|9342|9339|9344|9342|9342|9339|620
1645130060000|2022-02-17 20:34:20|9343|9340|9343|9341|9343|9342|9342|9340|846
1645130070000|2022-02-17 20:34:30|9344|9342|9347|9344|9347|9345|9344|9342|1000
1645130080000|2022-02-17 20:34:40|9348|9345|9348|9345|9349|9347|9345|9344|600
1645130090000|2022-02-17 20:34:50|9349|9346|9350|9347|9351|9348|9348|9346|380
1645130100000|2022-02-17 20:35:00|9351|9348|9351|9348|9352|9351|9348|9344|1361
1645130110000|2022-02-17 20:35:10|9352|9349|9355|9352|9355|9352|9351|9348|100
1645130120000|2022-02-17 20:35:20|9354|9353|9354|9352|9358|9355|9353|9351|2000
1645130130000|2022-02-17 20:35:30|9355|9353|9355|9352|9355|9353|9353|9352|2030
1645130140000|2022-02-17 20:35:40|9354|9353|9362|9359|9362|9359|9354|9351|1499
1645130150000|2022-02-17 20:35:50|9364|9360|9364|9361|9364|9361|9362|9358|665
1645130160000|2022-02-17 20:36:00|9365|9362|9363|9359|9368|9365|9361|9359|600
1645130170000|2022-02-17 20:36:10|9362|9361|9359|9356|9364|9362|9355|9353|3798
1645130180000|2022-02-17 20:36:20|9361|9355|9360|9357|9361|9359|9360|9354|111
1645130190000|2022-02-17 20:36:30|9361|9358|9361|9360|9361|9360|9361|9358|200
1645130200000|2022-02-17 20:36:40|9360|9358|9358|9357|9362|9360|9358|9357|1737
1645130210000|2022-02-17 20:36:50|9357|9355|9357|9355|9357|9356|9356|9355|967
1645130220000|2022-02-17 20:37:00|9358|9356|9357|9354|9363|9360|9357|9354|800
1645130230000|2022-02-17 20:37:10|9358|9355|9364|9361|9364|9363|9357|9355|500
1645130240000|2022-02-17 20:37:20|9365|9362|9368|9365|9368|9365|9364|9362|1487
1645130250000|2022-02-17 20:37:30|9367|9364|9367|9365|9368|9365|9364|9363|1111
1645130260000|2022-02-17 20:37:40|9368|9363|9365|9362|9368|9364|9363|9362|878
1645130270000|2022-02-17 20:37:50|9366|9363|9368|9366|9368|9366|9366|9363|892
1645130280000|2022-02-17 20:38:00|9370|9367|9374|9371|9375|9373|9370|9367|964
1645130290000|2022-02-17 20:38:10|9375|9372|9382|9379|9384|9381|9375|9372|1648
1645130300000|2022-02-17 20:38:20|9383|9380|9382|9379|9385|9382|9381|9378|500
1645130310000|2022-02-17 20:38:30|9383|9380|9389|9386|9389|9386|9383|9379|2593
1645130320000|2022-02-17 20:38:40|9388|9385|9392|9388|9392|9388|9386|9384|1086
1645130330000|2022-02-17 20:38:50|9391|9385|9393|9389|9393|9389|9389|9385|1412
1645130340000|2022-02-17 20:39:00|9392|9388|9390|9387|9395|9393|9389|9386|1186
1645130350000|2022-02-17 20:39:10|9391|9386|9390|9387|9391|9387|9387|9386|1000
1645130360000|2022-02-17 20:39:20|9391|9389|9391|9389|9391|9390|9390|9389|784
1645130370000|2022-02-17 20:39:30|9392|9390|9396|9393|9398|9395|9392|9390|1679
1645130380000|2022-02-17 20:39:40|9395|9392|9396|9394|9397|9394|9393|9390|600
1645130390000|2022-02-17 20:39:50|9395|9393|9393|9390|9395|9393|9392|9390|2504
1645130400000|2022-02-17 20:40:00|9392|9389|9388|9386|9392|9389|9388|9386|849
1645130410000|2022-02-17 20:40:10|9389|9385|9388|9387|9389|9387|9388|9385|700
1645130420000|2022-02-17 20:40:20|9389|9386|9389|9386|9389|9387|9388|9386|433
1645130430000|2022-02-17 20:40:30|9387|9387|9389|9388|9389|9388|9387|9386|824
1645130440000|2022-02-17 20:40:40|9387|9387|9388|9386|9388|9387|9387|9385|400
1645130450000|2022-02-17 20:40:50|9389|9388|9390|9387|9390|9389|9387|9384|746
1645130460000|2022-02-17 20:41:00|9391|9388|9394|9393|9395|9393|9391|9388|499
1645130470000|2022-02-17 20:41:10|9396|9392|9394|9392|9396|9394|9394|9392|923
1645130480000|2022-02-17 20:41:20|9396|9393|9396|9394|9396|9395|9396|9392|200
1645130490000|2022-02-17 20:41:30|9397|9395|9397|9395|9397|9395|9395|9394|890
1645130500000|2022-02-17 20:41:40|9396|9394|9396|9394|9396|9394|9395|9394|500
1645130510000|2022-02-17 20:41:50|9395|9393|9395|9393|9396|9393|9394|9393|940
1645130520000|2022-02-17 20:42:00|9394|9392|9390|9387|9396|9394|9387|9386|2852
1645130530000|2022-02-17 20:42:10|9389|9386|9390|9387|9390|9387|9387|9386|450
1645130540000|2022-02-17 20:42:20|9391|9389|9394|9390|9394|9392|9391|9389|0
1645130550000|2022-02-17 20:42:30|9393|9391|9393|9390|9394|9391|9393|9390|400
1645130560000|2022-02-17 20:42:40|9391|9388|9387|9384|9391|9388|9386|9384|500
1645130570000|2022-02-17 20:42:50|9386|9383|9386|9384|9387|9384|9385|9383|950
1645130580000|2022-02-17 20:43:00|9385|9383|9384|9382|9386|9383|9383|9382|1052
1645130590000|2022-02-17 20:43:10|9385|9383|9384|9382|9386|9385|9384|9382|1500
1645130600000|2022-02-17 20:43:20|9383|9380|9388|9385|9388|9385|9382|9380|1294
1645130610000|2022-02-17 20:43:30|9389|9386|9390|9389|9393|9391|9389|9386|1677
1645130620000|2022-02-17 20:43:40|9389|9387|9391|9388|9393|9389|9389|9387|600
1645130630000|2022-02-17 20:43:50|9390|9389|9392|9388|9392|9389|9389|9388|508
1645130640000|2022-02-17 20:44:00|9393|9389|9394|9393|9397|9393|9390|9388|828
1645130650000|2022-02-17 20:44:10|9393|9392|9391|9389|9393|9392|9391|9388|2025
1645130660000|2022-02-17 20:44:20|9390|9390|9389|9387|9390|9390|9389|9385|500
1645130670000|2022-02-17 20:44:30|9391|9389|9389|9386|9391|9389|9388|9386|874
1645130680000|2022-02-17 20:44:40|9387|9387|9387|9386|9389|9388|9387|9386|847
1645130690000|2022-02-17 20:44:50|9386|9384|9392|9389|9393|9390|9386|9384|1724
1645130700000|2022-02-17 20:45:00|9395|9389|9406|9400|9406|9400|9395|9389|722
1645130710000|2022-02-17 20:45:10|9405|9401|9400|9393|9405|9402|9399|9393|251
1645130720000|2022-02-17 20:45:20|9398|9395|9407|9401|9407|9402|9397|9395|219
1645130730000|2022-02-17 20:45:30|9406|9400|9405|9400|9406|9400|9403|9399|0
1645130740000|2022-02-17 20:45:40|9403|9399|9403|9399|9406|9401|9403|9399|0
1645130750000|2022-02-17 20:45:50|9404|9398|9402|9397|9405|9398|9402|9397|200
1645130760000|2022-02-17 20:46:00|9400|9396|9400|9393|9401|9396|9396|9391|231
1645130770000|2022-02-17 20:46:10|9399|9392|9394|9388|9399|9392|9394|9388|0
1645130780000|2022-02-17 20:46:20|9396|9389|9396|9389|9397|9393|9395|9389|600
1645130790000|2022-02-17 20:46:30|9394|9391|9395|9388|9395|9391|9392|9388|0
1645130800000|2022-02-17 20:46:40|9393|9391|9393|9389|9397|9392|9393|9388|309
1645130810000|2022-02-17 20:46:50|9396|9388|9395|9390|9398|9391|9392|9388|0
1645130820000|2022-02-17 20:47:00|9396|9392|9394|9389|9396|9392|9393|9388|174
1645130830000|2022-02-17 20:47:10|9393|9388|9392|9387|9393|9388|9392|9386|0
1645130840000|2022-02-17 20:47:20|9395|9388|9398|9392|9398|9392|9394|9388|350
1645130850000|2022-02-17 20:47:30|9396|9390|9400|9395|9401|9395|9395|9390|201
1645130860000|2022-02-17 20:47:40|9401|9396|9401|9396|9401|9396|9400|9394|268
1645130870000|2022-02-17 20:47:50|9402|9397|9395|9390|9402|9397|9395|9390|0
1645130880000|2022-02-17 20:48:00|9396|9389|9398|9394|9398|9394|9396|9389|464
1645130890000|2022-02-17 20:48:10|9396|9392|9398|9391|9398|9393|9396|9391|100
1645130900000|2022-02-17 20:48:20|9397|9390|9398|9393|9398|9393|9395|9390|940
1645130910000|2022-02-17 20:48:30|9400|9394|9399|9394|9402|9396|9399|9394|480
1645130920000|2022-02-17 20:48:40|9397|9393|9396|9391|9398|9393|9395|9390|0
1645130930000|2022-02-17 20:48:50|9395|9392|9399|9395|9399|9395|9395|9392|803
1645130940000|2022-02-17 20:49:00|9400|9396|9399|9392|9403|9396|9397|9392|400
1645130950000|2022-02-17 20:49:10|9398|9393|9401|9396|9401|9396|9397|9390|0
1645130960000|2022-02-17 20:49:20|9400|9395|9397|9392|9400|9395|9397|9392|500
1645130970000|2022-02-17 20:49:30|9399|9393|9397|9392|9399|9393|9397|9391|100
1645130980000|2022-02-17 20:49:40|9396|9390|9398|9393|9398|9393|9394|9390|100
1645130990000|2022-02-17 20:49:50|9397|9392|9392|9386|9398|9393|9392|9386|224
1645131000000|2022-02-17 20:50:00|9393|9387|9389|9381|9393|9387|9389|9381|0
1645131060000|2022-02-17 20:51:00|9377|9375|9377|9372|9378|9375|9374|9369|0
1645131070000|2022-02-17 20:51:10|9378|9370|9377|9371|9378|9372|9376|9370|203
1645131080000|2022-02-17 20:51:20|9376|9370|9376|9369|9377|9373|9375|9369|0
1645131090000|2022-02-17 20:51:30|9377|9371|9377|9371|9379|9374|9374|9370|0
1645131100000|2022-02-17 20:51:40|9376|9370|9371|9364|9376|9370|9369|9364|410
1645131110000|2022-02-17 20:51:50|9368|9363|9361|9357|9369|9363|9361|9355|0
1645131120000|2022-02-17 20:52:00|9364|9359|9366|9358|9369|9364|9363|9358|234
1645131130000|2022-02-17 20:52:10|9368|9360|9366|9361|9368|9362|9366|9360|0
1645131140000|2022-02-17 20:52:20|9367|9360|9367|9362|9367|9362|9364|9359|0
1645131150000|2022-02-17 20:52:30|9366|9361|9367|9362|9367|9362|9366|9361|300
1645131160000|2022-02-17 20:52:40|9370|9364|9368|9364|9371|9366|9367|9362|448
1645131170000|2022-02-17 20:52:50|9371|9363|9366|9361|9371|9363|9366|9359|100
1645131180000|2022-02-17 20:53:00|9364|9360|9364|9359|9367|9361|9364|9359|0
1645131190000|2022-02-17 20:53:10|9363|9358|9359|9354|9364|9358|9357|9351|0
1645131200000|2022-02-17 20:53:20|9358|9352|9361|9354|9362|9357|9358|9352|652
1645131210000|2022-02-17 20:53:30|9360|9352|9360|9355|9361|9355|9358|9352|2850
1645131220000|2022-02-17 20:53:40|9362|9358|9359|9355|9362|9358|9358|9354|100
1645131230000|2022-02-17 20:53:50|9361|9354|9364|9359|9364|9359|9361|9354|0
1645131240000|2022-02-17 20:54:00|9363|9358|9365|9359|9371|9365|9363|9358|300
1645131250000|2022-02-17 20:54:10|9362|9358|9369|9362|9370|9363|9359|9353|267
1645131260000|2022-02-17 20:54:20|9370|9363|9367|9362|9370|9363|9367|9362|500
1645131270000|2022-02-17 20:54:30|9366|9363|9366|9359|9367|9363|9365|9359|150
1645131280000|2022-02-17 20:54:40|9364|9363|9379|9374|9379|9374|9364|9363|914
1645131290000|2022-02-17 20:54:50|9378|9375|9379|9373|9380|9375|9376|9372|549
1645131300000|2022-02-17 20:55:00|9385|9379|9388|9384|9390|9385|9381|9377|985
1645131310000|2022-02-17 20:55:10|9390|9385|9391|9387|9391|9387|9386|9382|229
1645131320000|2022-02-17 20:55:20|9392|9388|9389|9385|9393|9389|9389|9385|248
1645131330000|2022-02-17 20:55:30|9391|9386|9386|9380|9391|9386|9384|9379|2100
1645131340000|2022-02-17 20:55:40|9387|9381|9393|9388|9393|9388|9386|9381|2317
1645131350000|2022-02-17 20:55:50|9392|9387|9393|9388|9393|9389|9392|9386|0
1645131360000|2022-02-17 20:56:00|9395|9391|9400|9394|9400|9396|9395|9391|130
1645131370000|2022-02-17 20:56:10|9397|9393|9396|9390|9398|9393|9394|9390|203
1645131380000|2022-02-17 20:56:20|9395|9391|9390|9385|9396|9391|9389|9384|105
1645131390000|2022-02-17 20:56:30|9389|9384|9393|9387|9394|9389|9389|9384|2300
1645131400000|2022-02-17 20:56:40|9392|9385|9392|9387|9393|9388|9390|9385|253
1645131410000|2022-02-17 20:56:50|9391|9386|9389|9385|9392|9387|9389|9385|100
1645131420000|2022-02-17 20:57:00|9388|9384|9395|9391|9395|9391|9388|9384|711
1645131430000|2022-02-17 20:57:10|9394|9388|9386|9380|9394|9389|9386|9380|259
1645131440000|2022-02-17 20:57:20|9387|9382|9384|9380|9387|9382|9384|9379|850
1645131450000|2022-02-17 20:57:30|9382|9378|9386|9382|9386|9382|9382|9378|0
1645131460000|2022-02-17 20:57:40|9384|9380|9384|9380|9386|9381|9383|9379|347
1645131470000|2022-02-17 20:57:50|9382|9379|9386|9379|9386|9381|9382|9378|829
1645131480000|2022-02-17 20:58:00|9384|9381|9386|9382|9386|9382|9384|9380|1672
1645131490000|2022-02-17 20:58:10|9385|9381|9384|9378|9386|9381|9383|9378|0
1645131500000|2022-02-17 20:58:20|9383|9379|9386|9380|9387|9381|9383|9379|199
1645131510000|2022-02-17 20:58:30|9385|9379|9386|9382|9386|9382|9384|9379|207
1645131520000|2022-02-17 20:58:40|9390|9381|9387|9383|9390|9385|9386|9381|328
1645131530000|2022-02-17 20:58:50|9388|9384|9387|9382|9390|9385|9387|9382|0
1645131540000|2022-02-17 20:59:00|9386|9381|9385|9380|9386|9383|9383|9378|300
1645131550000|2022-02-17 20:59:10|9386|9381|9387|9382|9389|9384|9386|9381|0
1645131560000|2022-02-17 20:59:20|9386|9381|9385|9381|9386|9381|9384|9379|400
1645131570000|2022-02-17 20:59:30|9386|9382|9389|9383|9389|9383|9385|9381|0
1645131580000|2022-02-17 20:59:40|9388|9385|9387|9382|9393|9387|9387|9382|860
1645131590000|2022-02-17 20:59:50|9389|9383|9388|9382|9389|9383|9384|9378|223
1645194600000|2022-02-18 14:30:00|9360|9310|9347|9320|9386|9327|9333|9310|25925
1645194610000|2022-02-18 14:30:10|9344|9316|9347|9316|9347|9318|9344|9316|100
1645194620000|2022-02-18 14:30:20|9346|9313|9347|9320|9347|9334|9343|9313|700
1645194630000|2022-02-18 14:30:30|9346|9321|9379|9358|9379|9358|9345|9321|200
1645194640000|2022-02-18 14:30:40|9380|9359|9375|9356|9383|9362|9373|9353|117
1645194650000|2022-02-18 14:30:50|9370|9354|9369|9353|9375|9358|9365|9353|100
1645194660000|2022-02-18 14:31:00|9371|9354|9381|9357|9388|9375|9371|9354|500
1645194670000|2022-02-18 14:31:10|9382|9359|9387|9365|9388|9375|9381|9357|3228
1645194680000|2022-02-18 14:31:20|9388|9370|9387|9366|9388|9375|9386|9366|0
1645194690000|2022-02-18 14:31:30|9376|9372|9368|9350|9380|9372|9364|9350|400
1645194700000|2022-02-18 14:31:40|9374|9358|9365|9339|9382|9364|9359|9339|500
1645194710000|2022-02-18 14:31:50|9361|9334|9350|9331|9363|9336|9345|9327|200
1645194720000|2022-02-18 14:32:00|9352|9333|9364|9343|9374|9352|9350|9330|100
1645194730000|2022-02-18 14:32:10|9368|9347|9380|9362|9380|9362|9359|9347|100
1645194740000|2022-02-18 14:32:20|9372|9361|9386|9363|9388|9373|9370|9350|219
1645194750000|2022-02-18 14:32:30|9387|9368|9388|9375|9388|9376|9381|9361|100
1645194760000|2022-02-18 14:32:40|9391|9379|9405|9388|9405|9388|9391|9379|620
1645194770000|2022-02-18 14:32:50|9399|9380|9393|9375|9399|9380|9388|9375|416
1645194780000|2022-02-18 14:33:00|9397|9378|9380|9361|9397|9378|9380|9361|5593
1645194790000|2022-02-18 14:33:10|9378|9352|9374|9350|9380|9352|9364|9345|200
1645194800000|2022-02-18 14:33:20|9367|9348|9359|9342|9367|9348|9353|9335|200
1645194810000|2022-02-18 14:33:30|9371|9343|9361|9345|9373|9355|9361|9343|800
1645194820000|2022-02-18 14:33:40|9367|9346|9368|9358|9368|9358|9363|9344|0
1645194830000|2022-02-18 14:33:50|9372|9359|9377|9361|9385|9366|9367|9358|1645
1645194840000|2022-02-18 14:34:00|9376|9360|9390|9372|9391|9374|9376|9360|0
1645194850000|2022-02-18 14:34:10|9384|9373|9368|9357|9384|9373|9368|9357|205
1645194860000|2022-02-18 14:34:20|9369|9349|9379|9350|9382|9362|9365|9347|100
1645194870000|2022-02-18 14:34:30|9381|9352|9360|9341|9381|9362|9358|9340|100
1645194880000|2022-02-18 14:34:40|9363|9339|9363|9332|9363|9344|9360|9332|602
1645194890000|2022-02-18 14:34:50|9362|9333|9362|9334|9362|9339|9362|9333|0
1645194900000|2022-02-18 14:35:00|9356|9333|9352|9333|9362|9339|9350|9331|300
1645194910000|2022-02-18 14:35:10|9350|9334|9346|9327|9356|9334|9345|9327|200
1645194920000|2022-02-18 14:35:20|9345|9328|9346|9332|9349|9333|9338|9327|1090
1645194930000|2022-02-18 14:35:30|9340|9338|9339|9322|9340|9338|9338|9320|800
1645194940000|2022-02-18 14:35:40|9338|9323|9333|9318|9338|9325|9330|9316|100
1645194950000|2022-02-18 14:35:50|9330|9319|9327|9308|9330|9319|9327|9308|0
1645194960000|2022-02-18 14:36:00|9328|9309|9328|9314|9334|9318|9327|9308|100
1645194970000|2022-02-18 14:36:10|9324|9308|9321|9300|9330|9312|9315|9300|1690
1645194980000|2022-02-18 14:36:20|9315|9301|9322|9310|9323|9310|9310|9301|3442
1645194990000|2022-02-18 14:36:30|9321|9302|9314|9301|9321|9302|9314|9300|2782
1645195000000|2022-02-18 14:36:40|9310|9300|9314|9303|9314|9304|9306|9300|700
1645195010000|2022-02-18 14:36:50|9310|9302|9323|9309|9325|9310|9310|9302|400
1645195020000|2022-02-18 14:37:00|9327|9314|9336|9322|9339|9324|9327|9314|300
1645195030000|2022-02-18 14:37:10|9334|9326|9354|9338|9355|9338|9332|9325|5896
1645195040000|2022-02-18 14:37:20|9352|9340|9354|9340|9354|9340|9351|9340|100
1645195050000|2022-02-18 14:37:30|9357|9341|9361|9348|9366|9349|9353|9341|1300
1645195060000|2022-02-18 14:37:40|9360|9346|9355|9338|9360|9346|9353|9335|200
1645195070000|2022-02-18 14:37:50|9356|9339|9355|9340|9356|9340|9355|9338|150
1645195080000|2022-02-18 14:38:00|9354|9339|9367|9351|9377|9363|9353|9339|855
1645195090000|2022-02-18 14:38:10|9363|9350|9383|9367|9384|9367|9363|9348|0
1645195100000|2022-02-18 14:38:20|9381|9365|9382|9368|9384|9368|9379|9363|1165
1645195110000|2022-02-18 14:38:30|9376|9362|9350|9338|9376|9362|9350|9338|400
1645195120000|2022-02-18 14:38:40|9353|9339|9357|9344|9357|9347|9349|9338|500
1645195130000|2022-02-18 14:38:50|9354|9342|9354|9342|9357|9346|9354|9342|115
1645195140000|2022-02-18 14:39:00|9356|9343|9347|9331|9356|9343|9343|9325|300
1645195150000|2022-02-18 14:39:10|9346|9329|9357|9348|9357|9349|9344|9329|1000
1645195160000|2022-02-18 14:39:20|9361|9347|9367|9357|9372|9357|9361|9342|4152
1645195170000|2022-02-18 14:39:30|9364|9354|9356|9345|9364|9355|9356|9340|0
1645195180000|2022-02-18 14:39:40|9366|9348|9371|9354|9375|9359|9366|9348|0
1645195190000|2022-02-18 14:39:50|9372|9355|9362|9346|9375|9365|9362|9346|0
1645195200000|2022-02-18 14:40:00|9363|9348|9375|9361|9375|9361|9360|9345|200
1645195210000|2022-02-18 14:40:10|9374|9360|9375|9358|9375|9363|9371|9356|0
1645195220000|2022-02-18 14:40:20|9381|9359|9388|9374|9388|9375|9381|9358|550
1645195230000|2022-02-18 14:40:30|9387|9371|9379|9361|9388|9372|9378|9361|755
1645195240000|2022-02-18 14:40:40|9378|9363|9381|9366|9381|9366|9377|9361|0
1645195250000|2022-02-18 14:40:50|9382|9367|9369|9361|9388|9375|9369|9361|1340
1645195260000|2022-02-18 14:41:00|9368|9357|9362|9350|9373|9363|9361|9345|1107
1645195270000|2022-02-18 14:41:10|9361|9344|9345|9331|9361|9344|9344|9330|100
1645195280000|2022-02-18 14:41:20|9344|9334|9341|9327|9348|9334|9339|9323|100
1645195290000|2022-02-18 14:41:30|9339|9325|9339|9327|9339|9328|9337|9325|100
1645195300000|2022-02-18 14:41:40|9338|9323|9325|9317|9338|9327|9325|9316|3066
1645195310000|2022-02-18 14:41:50|9324|9310|9330|9317|9330|9317|9321|9310|1300
1645195320000|2022-02-18 14:42:00|9328|9309|9324|9308|9329|9309|9323|9308|200
1645195330000|2022-02-18 14:42:10|9329|9313|9340|9325|9342|9327|9326|9313|600
1645195340000|2022-02-18 14:42:20|9339|9324|9348|9334|9352|9335|9336|9322|100
1645195350000|2022-02-18 14:42:30|9352|9335|9347|9335|9352|9337|9347|9335|0
1645195360000|2022-02-18 14:42:40|9346|9330|9342|9325|9346|9330|9338|9322|250
1645195370000|2022-02-18 14:42:50|9346|9328|9352|9336|9353|9336|9346|9328|5100
1645195380000|2022-02-18 14:43:00|9351|9335|9354|9339|9359|9349|9350|9334|400
1645195390000|2022-02-18 14:43:10|9356|9343|9355|9347|9359|9347|9354|9338|0
1645195400000|2022-02-18 14:43:20|9359|9348|9365|9347|9367|9354|9359|9347|600
1645195410000|2022-02-18 14:43:30|9369|9350|9364|9353|9378|9364|9364|9350|400
1645195420000|2022-02-18 14:43:40|9359|9350|9360|9349|9363|9350|9350|9344|1800
1645195430000|2022-02-18 14:43:50|9362|9350|9368|9353|9372|9360|9356|9348|1840
1645195440000|2022-02-18 14:44:00|9367|9352|9373|9357|9377|9364|9367|9352|1200
1645195450000|2022-02-18 14:44:10|9371|9359|9365|9357|9379|9365|9365|9357|1194
1645195460000|2022-02-18 14:44:20|9363|9349|9367|9353|9372|9358|9358|9345|200
1645195470000|2022-02-18 14:44:30|9369|9348|9357|9345|9369|9350|9355|9345|0
1645195480000|2022-02-18 14:44:40|9356|9336|9354|9339|9356|9341|9348|9336|0
1645195490000|2022-02-18 14:44:50|9352|9336|9337|9324|9353|9336|9334|9324|500
1645195500000|2022-02-18 14:45:00|9335|9325|9347|9330|9350|9338|9335|9324|900
1645195510000|2022-02-18 14:45:10|9348|9331|9340|9328|9348|9335|9339|9328|0
1645195520000|2022-02-18 14:45:20|9339|9324|9340|9326|9343|9328|9336|9322|0
1645195530000|2022-02-18 14:45:30|9337|9328|9339|9326|9340|9331|9332|9318|100
1645195540000|2022-02-18 14:45:40|9341|9331|9336|9324|9343|9331|9333|9321|0
1645195550000|2022-02-18 14:45:50|9334|9320|9323|9311|9336|9320|9323|9311|529
1645195560000|2022-02-18 14:46:00|9321|9318|9323|9314|9330|9318|9321|9311|400
1645195570000|2022-02-18 14:46:10|9322|9315|9322|9305|9329|9315|9316|9305|207
1645195580000|2022-02-18 14:46:20|9320|9308|9329|9321|9330|9321|9317|9305|300
1645195590000|2022-02-18 14:46:30|9328|9316|9320|9309|9329|9316|9320|9307|200
1645195600000|2022-02-18 14:46:40|9321|9310|9336|9324|9340|9331|9320|9310|200
1645195610000|2022-02-18 14:46:50|9337|9326|9337|9330|9339|9330|9336|9323|200
1645195620000|2022-02-18 14:47:00|9340|9331|9350|9346|9350|9346|9338|9328|1313
1645195630000|2022-02-18 14:47:10|9354|9348|9359|9351|9360|9353|9354|9346|200
1645195640000|2022-02-18 14:47:20|9365|9352|9369|9358|9369|9358|9361|9352|500
1645195650000|2022-02-18 14:47:30|9371|9359|9379|9367|9382|9374|9371|9359|150
1645195660000|2022-02-18 14:47:40|9383|9369|9387|9376|9387|9380|9382|9369|700
1645195670000|2022-02-18 14:47:50|9392|9377|9395|9379|9396|9384|9392|9376|200
1645195680000|2022-02-18 14:48:00|9392|9376|9383|9369|9392|9376|9380|9369|400
1645195690000|2022-02-18 14:48:10|9385|9372|9393|9379|9396|9383|9384|9371|100
1645195700000|2022-02-18 14:48:20|9392|9376|9385|9371|9392|9378|9382|9371|500
1645195710000|2022-02-18 14:48:30|9378|9368|9385|9369|9385|9373|9377|9366|1000
1645195720000|2022-02-18 14:48:40|9377|9373|9391|9378|9397|9383|9377|9372|100
1645195730000|2022-02-18 14:48:50|9392|9380|9387|9376|9392|9380|9378|9369|1966
1645195740000|2022-02-18 14:49:00|9390|9373|9388|9374|9390|9376|9385|9371|0
1645195750000|2022-02-18 14:49:10|9387|9373|9382|9369|9388|9373|9382|9369|100
1645195760000|2022-02-18 14:49:20|9383|9365|9379|9370|9388|9377|9379|9362|200
1645195770000|2022-02-18 14:49:30|9388|9368|9399|9386|9399|9387|9388|9368|600
1645195780000|2022-02-18 14:49:40|9400|9387|9409|9396|9410|9400|9400|9386|3239
1645195790000|2022-02-18 14:49:50|9411|9399|9412|9401|9412|9401|9407|9395|400
1645195800000|2022-02-18 14:50:00|9413|9402|9417|9410|9417|9411|9413|9402|300
1645195810000|2022-02-18 14:50:10|9415|9408|9433|9425|9436|9426|9415|9408|400
1645195820000|2022-02-18 14:50:20|9435|9412|9428|9415|9435|9417|9426|9412|400
1645195830000|2022-02-18 14:50:30|9429|9416|9429|9418|9430|9419|9427|9413|0
1645195840000|2022-02-18 14:50:40|9435|9419|9429|9420|9437|9426|9429|9419|200
1645195850000|2022-02-18 14:50:50|9428|9416|9423|9411|9432|9416|9420|9411|400
1645195860000|2022-02-18 14:51:00|9426|9413|9435|9420|9435|9421|9426|9409|641
1645195870000|2022-02-18 14:51:10|9434|9417|9436|9418|9436|9424|9431|9417|100
1645195880000|2022-02-18 14:51:20|9438|9423|9438|9426|9438|9426|9436|9420|0
1645195890000|2022-02-18 14:51:30||9431||9427||9431||9426|500
1645195900000|2022-02-18 14:51:40|9436|9428|9438|9427|9438|9428|9435|9427|0
1645195910000|2022-02-18 14:51:50|9436|9429|9442|9429|9444|9433|9435|9427|750
1645195920000|2022-02-18 14:52:00|9443|9431|9449|9437|9449|9439|9440|9431|5500
1645195930000|2022-02-18 14:52:10|9450|9439|9457|9442|9457|9446|9449|9439|850
1645195940000|2022-02-18 14:52:20||9443||9448||9448||9443|0
1645195950000|2022-02-18 14:52:30|9462|9450|9469|9458|9470|9461|9461|9448|4313
1645195960000|2022-02-18 14:52:40|9470|9457|9469|9458|9470|9458|9462|9449|0
1645195970000|2022-02-18 14:52:50|9467|9457|9476|9467|9478|9468|9467|9455|100
1645195980000|2022-02-18 14:53:00|9480|9466|9479|9471|9480|9471|9478|9466|0
1645195990000|2022-02-18 14:53:10|9480|9472|9495|9484|9495|9484|9480|9471|6256
1645196000000|2022-02-18 14:53:20|9490|9482|9490|9479|9495|9483|9483|9479|2150
1645196010000|2022-02-18 14:53:30|9491|9485|9499|9487|9499|9487|9491|9485|214
1645196020000|2022-02-18 14:53:40|9500|9488|9494|9485|9500|9488|9492|9485|200
1645196030000|2022-02-18 14:53:50|9497|9486|9497|9486|9498|9487|9494|9485|0
1645196040000|2022-02-18 14:54:00|9495|9485|9491|9479|9495|9485|9483|9479|2053
1645196050000|2022-02-18 14:54:10|9490|9480|9492|9481|9493|9483|9487|9479|0
1645196060000|2022-02-18 14:54:20|9495|9484|9489|9479|9497|9484|9483|9479|487
1645196070000|2022-02-18 14:54:30|9488|9480|9486|9479|9489|9482|9484|9479|8743
1645196080000|2022-02-18 14:54:40|9488|9482|9489|9480|9489|9482|9486|9480|1000
1645196090000|2022-02-18 14:54:50|9490|9482|9493|9484|9495|9487|9490|9480|200
1645196100000|2022-02-18 14:55:00|9492|9485|9508|9501|9510|9503|9492|9485|5013
1645196110000|2022-02-18 14:55:10|9507|9500|9508|9500|9509|9501|9505|9500|1069
1645196120000|2022-02-18 14:55:20|9505||9503||9509||9501||9902
1645196130000|2022-02-18 14:55:30|9502|9495|9480|9472|9504|9500|9480|9471|9689
1645196140000|2022-02-18 14:55:40|9478|9476|9475|9468|9478|9476|9475|9467|400
1645196150000|2022-02-18 14:55:50|9478|9469|9484|9472|9486|9478|9478|9469|933
1645196160000|2022-02-18 14:56:00|9480|9470|9487|9480|9487|9480|9480|9470|2000
1645196170000|2022-02-18 14:56:10|9490|9482|9498|9490|9500|9491|9490|9480|0
1645196180000|2022-02-18 14:56:20|9500|9491|9489|9483|9500|9494|9486|9480|200
1645196190000|2022-02-18 14:56:30|9490|9479|9481|9472|9493|9481|9481|9472|150
1645196200000|2022-02-18 14:56:40|9488|9475|9481|9470|9488|9477|9481|9470|900
1645196210000|2022-02-18 14:56:50|9480|9469|9481|9469|9482|9471|9477|9466|0
1645196220000|2022-02-18 14:57:00|9482|9471|9491|9477|9491|9477|9479|9468|650
1645196230000|2022-02-18 14:57:10|9492|9478|9491|9484|9496|9487|9489|9478|100
1645196240000|2022-02-18 14:57:20|9495|9486|9495|9489|9496|9489|9493|9486|226
1645196250000|2022-02-18 14:57:30|9496|9487|9499|9489|9499|9490|9493|9487|100
1645196260000|2022-02-18 14:57:40|9497|9487|9495|9487|9499|9490|9494|9487|700
1645196270000|2022-02-18 14:57:50|9498|9488|9497|9490|9500|9492|9496|9487|450
1645196280000|2022-02-18 14:58:00|9498|9487|9484|9473|9499|9488|9482|9473|400
1645196290000|2022-02-18 14:58:10|9483|9474|9484|9474|9489|9475|9481|9473|1300
1645196300000|2022-02-18 14:58:20|9487|9473|9489|9480|9497|9486|9487|9473|825
1645196310000|2022-02-18 14:58:30|9488|9479|9484|9471|9489|9480|9484|9471|100
1645196320000|2022-02-18 14:58:40|9486|9472|9475|9467|9486|9472|9473|9465|627
1645196330000|2022-02-18 14:58:50|9474|9466|9476|9466|9478|9467|9474|9466|100
1645196340000|2022-02-18 14:59:00|9478|9467|9469|9461|9478|9468|9468|9460|300
1645196350000|2022-02-18 14:59:10|9471|9460|9471|9460|9475|9465|9468|9458|6500
1645196360000|2022-02-18 14:59:20|9469|9462|9480|9469|9484|9475|9469|9459|983
1645196370000|2022-02-18 14:59:30|9481|9470|9477|9471|9485|9477|9476|9470|6400
1645196380000|2022-02-18 14:59:40|9478|9473|9485|9474|9485|9476|9476|9472|310
1645196390000|2022-02-18 14:59:50|9484|9475|9484|9474|9484|9475|9483|9474|0
1645196400000|2022-02-18 15:00:00|9485|9465|9470|9459|9485|9465|9470|9459|204
1645196410000|2022-02-18 15:00:10|9469|9458|9473|9460|9476|9463|9464|9457|300
1645196420000|2022-02-18 15:00:20|9475|9462|9474|9462|9485|9470|9474|9462|0
1645196430000|2022-02-18 15:00:30|9471|9463|9465|9451|9475|9463|9462|9451|525
1645196440000|2022-02-18 15:00:40|9462|9452|9467|9455|9467|9456|9458|9452|400
1645196450000|2022-02-18 15:00:50|9466|9459|9469|9458|9471|9459|9466|9455|0
1645196460000|2022-02-18 15:01:00|9471|9459|9466|9450|9471|9459|9461|9450|1050
1645196470000|2022-02-18 15:01:10|9465|9445|9456|9444|9465|9446|9447|9436|600
1645196480000|2022-02-18 15:01:20|9450|9441|9461|9447|9461|9447|9442|9433|300
1645196490000|2022-02-18 15:01:30|9460|9448|9462|9449|9468|9456|9460|9448|1210
1645196500000|2022-02-18 15:01:40|9464|9452|9450|9444|9464|9453|9450|9441|700
1645196510000|2022-02-18 15:01:50|9449|9440|9449|9441|9449|9441|9448|9440|700
1645196520000|2022-02-18 15:02:00|9450|9438|9438|9431|9450|9441|9437|9431|900
1645196530000|2022-02-18 15:02:10|9439|9432|9447|9438|9447|9440|9439|9431|700
1645196540000|2022-02-18 15:02:20|9445|9434|9445|9436|9447|9438|9437|9431|1200
1645196550000|2022-02-18 15:02:30|9447|9440|9449|9440|9449|9442|9443|9433|500
1645196560000|2022-02-18 15:02:40|9448|9441|9449|9440|9449|9441|9448|9439|0
1645196570000|2022-02-18 15:02:50|9451|9441|9458|9445|9461|9450|9451|9440|200
1645196580000|2022-02-18 15:03:00|9457|9448|9449|9440|9458|9449|9449|9440|200
1645196590000|2022-02-18 15:03:10|9451|9441|9451|9442|9452|9442|9450|9438|0
1645196600000|2022-02-18 15:03:20|9456|9444|9463|9453|9468|9457|9454|9444|1606
1645196610000|2022-02-18 15:03:30|9462|9454|9460|9453|9462|9456|9457|9449|935
1645196620000|2022-02-18 15:03:40|9461|9454|9460|9453|9465|9454|9460|9453|100
1645196630000|2022-02-18 15:03:50|9462|9449|9457|9446|9462|9449|9456|9446|100
1645196640000|2022-02-18 15:04:00|9458|9447|9466|9459|9468|9462|9458|9447|394
1645196650000|2022-02-18 15:04:10|9465|9456|9463|9457|9471|9463|9463|9455|400
1645196660000|2022-02-18 15:04:20|9462|9455|9462|9455|9465|9459|9462|9455|0
1645196670000|2022-02-18 15:04:30|9463|9453|9465|9460|9465|9460|9456|9453|500
1645196680000|2022-02-18 15:04:40|9464|9462|9471|9465|9471|9465|9463|9454|200
1645196690000|2022-02-18 15:04:50|9470||9471||9471||9470||400
1645196700000|2022-02-18 15:05:00|9475|9466|9474|9468|9475|9471|9472|9466|1100
1645196710000|2022-02-18 15:05:10|9473|9467|9474|9470|9475|9471|9470|9464|500
1645196720000|2022-02-18 15:05:20|9472|9466|9473|9468|9473|9470|9467|9461|500
1645196730000|2022-02-18 15:05:30|9472|9466|9469|9462|9472|9467|9469|9461|0
1645196740000|2022-02-18 15:05:40|9470|9463|9473|9465|9475|9467|9470|9463|200
1645196750000|2022-02-18 15:05:50|9474|9468|9479|9471|9480|9472|9472|9465|5900
1645196760000|2022-02-18 15:06:00|9478|9470|9479|9474|9479|9474|9474|9467|700
1645196770000|2022-02-18 15:06:10|9481|9473|9481|9476|9481|9476|9480|9473|100
1645196780000|2022-02-18 15:06:20|9480|9472|9479|9473|9482|9475|9476|9472|683
1645196790000|2022-02-18 15:06:30|9478|9472|9474|9466|9479|9472|9471|9466|736
1645196800000|2022-02-18 15:06:40|9470|9464|9465|9457|9471|9464|9461|9455|300
1645196810000|2022-02-18 15:06:50|9466|9453|9450|9442|9466|9454|9448|9439|0
1645196820000|2022-02-18 15:07:00|9451|9446|9454|9446|9463|9455|9450|9444|731
1645196830000|2022-02-18 15:07:10|9455|9447|9430|9423|9455|9447|9423|9409|12952
1645196840000|2022-02-18 15:07:20|9431|9424|9435|9427|9440|9431|9429|9423|1182
1645196850000|2022-02-18 15:07:30|9434|9428|9438|9432|9438|9433|9432|9427|2600
1645196860000|2022-02-18 15:07:40|9437|9433|9447|9438|9449|9441|9435|9432|3600
1645196870000|2022-02-18 15:07:50|9445|9442|9458|9450|9458|9451|9445|9440|300
1645196880000|2022-02-18 15:08:00|9459|9452|9456|9449|9468|9462|9454|9448|400
1645196890000|2022-02-18 15:08:10|9457|9450|9450|9446|9461|9455|9450|9446|200
1645196900000|2022-02-18 15:08:20|9451|9440|9450|9441|9454|9444|9443|9435|126
1645196910000|2022-02-18 15:08:30|9455|9443|9451|9443|9455|9446|9447|9439|300
1645196920000|2022-02-18 15:08:40|9450|9444|9452|9446|9455|9446|9450|9442|100
1645196930000|2022-02-18 15:08:50|9457|9447|9456|9451|9457|9451|9456|9447|300
1645196940000|2022-02-18 15:09:00|9457|9452|9455|9450|9457|9452|9453|9447|1300
1645196950000|2022-02-18 15:09:10|9457|9449|9463|9456|9463|9456|9457|9449|200
1645196960000|2022-02-18 15:09:20|9465|9455|9457|9448|9469|9461|9454|9447|300
1645196970000|2022-02-18 15:09:30|9454|9449|9460|9454|9461|9455|9453|9446|492
1645196980000|2022-02-18 15:09:40|9459|9452|9460|9454|9461|9454|9455|9448|1200
1645196990000|2022-02-18 15:09:50|9462|9453|9461|9454|9462|9457|9459|9452|200
1645197000000|2022-02-18 15:10:00|9462|9456|9463|9457|9467|9462|9462|9456|500
1645197010000|2022-02-18 15:10:10|9461|9456|9463|9454|9463|9456|9458|9452|100
1645197020000|2022-02-18 15:10:20|9465|9457|9481|9475|9481|9475|9465|9457|1160
1645197030000|2022-02-18 15:10:30|9482|9474|9484|9478|9485|9481|9482|9474|655
1645197040000|2022-02-18 15:10:40|9483|9476|9468|9462|9484|9478|9465|9459|4120
1645197050000|2022-02-18 15:10:50|9469|9463|9469|9464|9469|9465|9469|9462|100
1645197060000|2022-02-18 15:11:00|9466|9459|9475|9469|9475|9469|9466|9459|700
1645197070000|2022-02-18 15:11:10|9476|9471|9482|9476|9482|9477|9475|9471|500
1645197080000|2022-02-18 15:11:20|9481|9477|9469|9461|9481|9477|9469|9461|200
1645197090000|2022-02-18 15:11:30|9470|9460|9463|9456|9470|9460|9460|9453|200
1645197100000|2022-02-18 15:11:40|9465|9457|9461|9455|9469|9461|9460|9454|0
1645197110000|2022-02-18 15:11:50|9460|9457|9457|9448|9462|9457|9453|9448|600
1645197120000|2022-02-18 15:12:00|9459|9449|9464|9456|9464|9456|9455|9448|300
1645197130000|2022-02-18 15:12:10|9463|9454|9476|9468|9476|9468|9463|9454|500
1645197140000|2022-02-18 15:12:20|9472|9466|9464|9456|9473|9466|9462|9455|879
1645197150000|2022-02-18 15:12:30|9465|9459|9468|9460|9471|9464|9465|9459|1200
1645197160000|2022-02-18 15:12:40|9464|9456|9455|9449|9464|9456|9454|9448|100
1645197170000|2022-02-18 15:12:50||9448||9448||9450||9448|0
1645197180000|2022-02-18 15:13:00|9459|9450|9453|9447|9460|9453|9450|9444|358
1645197190000|2022-02-18 15:13:10||9446||9448||9448||9445|0
1645197200000|2022-02-18 15:13:20|9452|9447|9459|9452|9461|9453|9452|9447|300
1645197210000|2022-02-18 15:13:30|9460|9453|9457|9452|9461|9453|9457|9452|200
1645197220000|2022-02-18 15:13:40|9458|9453|9468|9461|9468|9461|9457|9453|110
1645197230000|2022-02-18 15:13:50|9467|9459|9468|9460|9471|9463|9466|9458|0
1645197240000|2022-02-18 15:14:00|9464|9458|9462|9457|9469|9460|9461|9457|0
1645197250000|2022-02-18 15:14:10|9460|9453|9461|9456|9461|9456|9459|9453|500
1645197260000|2022-02-18 15:14:20|9465|9454|9475|9470|9475|9471|9465|9454|350
1645197270000|2022-02-18 15:14:30|9479|9471|9482|9476|9482|9476|9477|9470|100
1645197280000|2022-02-18 15:14:40|9483|9479|9486|9478|9487|9481|9482|9476|490
1645197290000|2022-02-18 15:14:50|9489|9483|9489|9482|9492|9484|9487|9480|900
1645197300000|2022-02-18 15:15:00|9490|9483|9496|9488|9499|9491|9484|9479|1847
1645197310000|2022-02-18 15:15:10|9497|9487|9502|9492|9503|9497|9497|9487|6652
1645197320000|2022-02-18 15:15:20|9500|9491|9503|9498|9503|9498|9499|9491|1300
1645197330000|2022-02-18 15:15:30|9505|9496|9505|9497|9509|9503|9504|9495|1160
1645197340000|2022-02-18 15:15:40|9507|9499|9496|9486|9507|9499|9492|9485|2172
1645197350000|2022-02-18 15:15:50|9494|9487|9487|9477|9496|9488|9486|9477|300
1645197360000|2022-02-18 15:16:00|9485|9478|9481|9474|9485|9479|9480|9472|200
1645197370000|2022-02-18 15:16:10|9479|9473|9485|9478|9487|9482|9479|9472|300
1645197380000|2022-02-18 15:16:20|9484|9471|9477|9468|9486|9480|9477|9468|928
1645197390000|2022-02-18 15:16:30|9475|9467|9467|9457|9475|9467|9461|9455|900
1645197400000|2022-02-18 15:16:40|9466|9458|9460|9455|9467|9458|9456|9448|1600
1645197410000|2022-02-18 15:16:50|9459|9453|9456|9446|9460|9455|9454|9444|0
1645197420000|2022-02-18 15:17:00|9454|9447|9457|9449|9457|9449|9453|9447|100
1645197430000|2022-02-18 15:17:10|9456|9446|9455|9447|9457|9450|9453|9444|300
1645197440000|2022-02-18 15:17:20|9454|9450|9455|9446|9455|9450|9454|9445|0
1645197450000|2022-02-18 15:17:30|9454|9443|9455|9446|9457|9452|9448|9443|1340
1645197460000|2022-02-18 15:17:40|9454|9447|9455|9449|9455|9451|9448|9443|400
1645197470000|2022-02-18 15:17:50|9457|9450|9460|9454|9460|9454|9457|9450|253
1645197480000|2022-02-18 15:18:00|9459|9450|9460|9452|9460|9452|9455|9450|0
1645197490000|2022-02-18 15:18:10|9459|9450|9461|9453|9461|9456|9459|9450|467
1645197500000|2022-02-18 15:18:20|9460|9452|9461|9455|9461|9455|9459|9450|100
1645197510000|2022-02-18 15:18:30|9460|9453|9461|9455|9461|9456|9456|9449|2616
1645197520000|2022-02-18 15:18:40|9460|9453|9452|9442|9460|9453|9449|9440|400
1645197530000|2022-02-18 15:18:50|9451|9441|9450|9443|9455|9451|9449|9440|9832
1645197540000|2022-02-18 15:19:00|9451|9440|9454|9446|9455|9449|9450|9440|200
1645197550000|2022-02-18 15:19:10|9455|9447|9461|9451|9461|9456|9455|9446|300
1645197560000|2022-02-18 15:19:20|9462|9454|9472|9464|9472|9465|9462|9454|1800
1645197570000|2022-02-18 15:19:30|9471|9465|9471|9464|9473|9465|9468|9462|200
1645197580000|2022-02-18 15:19:40|9472|9463|9475|9468|9475|9469|9469|9462|0
1645197590000|2022-02-18 15:19:50|9473|9467|9471|9461|9475|9467|9466|9461|1360
1645197600000|2022-02-18 15:20:00|9470|9458|9470|9462|9474|9466|9465|9457|100
1645197610000|2022-02-18 15:20:10|9472|9465|9467|9458|9472|9465|9464|9458|400
1645197620000|2022-02-18 15:20:20|9468|9460|9473|9464|9473|9465|9468|9458|501
1645197630000|2022-02-18 15:20:30|9468|9463|9470|9459|9471|9463|9468|9459|400
1645197640000|2022-02-18 15:20:40|9471|9461|9463|9455|9471|9461|9458|9452|400
1645197650000|2022-02-18 15:20:50|9465|9456|9471|9464|9471|9464|9463|9455|100
1645197660000|2022-02-18 15:21:00|9470|9465|9475|9470|9475|9470|9470|9465|400
1645197670000|2022-02-18 15:21:10|9474|9471|9475|9468|9475|9471|9472|9468|200
1645197680000|2022-02-18 15:21:20|9474|9467|9470|9465|9475|9467|9469|9463|458
1645197690000|2022-02-18 15:21:30|9469|9462|9469|9462|9470|9463|9467|9460|600
1645197700000|2022-02-18 15:21:40|9467|9461|9462|9458|9469|9462|9462|9458|300
1645197710000|2022-02-18 15:21:50|9461|9453|9451|9446|9463|9453|9451|9444|400
1645197720000|2022-02-18 15:22:00|9450|9444|9450|9444|9451|9446|9447|9440|1000
1645197730000|2022-02-18 15:22:10|9449|9445|9447|9441|9450|9445|9447|9440|300
1645197740000|2022-02-18 15:22:20|9445|9442|9438|9434|9445|9442|9437|9432|674
1645197750000|2022-02-18 15:22:30|9437|9433|9438|9431|9438|9433|9435|9428|5050
1645197760000|2022-02-18 15:22:40|9437|9432|9437|9431|9438|9432|9436|9431|1800
1645197770000|2022-02-18 15:22:50|9436|9432|9437|9431|9439|9435|9435|9431|700
1645197780000|2022-02-18 15:23:00|9438|9433|9437|9432|9438|9433|9435|9431|500
1645197790000|2022-02-18 15:23:10|9436|9433|9424|9420|9437|9433|9423|9418|402
1645197800000|2022-02-18 15:23:20|9425|9422|9426|9422|9427|9423|9425|9421|200
1645197810000|2022-02-18 15:23:30|9427|9421|9432|9426|9432|9426|9427|9421|5000
1645197820000|2022-02-18 15:23:40|9431|9429|9439|9432|9440|9434|9431|9429|100
1645197830000|2022-02-18 15:23:50|9440|9435|9446|9440|9447|9445|9439|9435|400
1645197840000|2022-02-18 15:24:00|9447|9439|9443|9438|9447|9440|9442|9436|477
1645197850000|2022-02-18 15:24:10|9442|9435|9442|9432|9442|9435|9436|9432|100
1645197860000|2022-02-18 15:24:20|9441|9433|9438|9435|9445|9439|9437|9432|100
1645197870000|2022-02-18 15:24:30|9440|9438|9446|9438|9446|9439|9440|9438|750
1645197880000|2022-02-18 15:24:40|9444|9436|9440|9435|9444|9436|9437|9431|0
1645197890000|2022-02-18 15:24:50|9444|9436|9450|9444|9450|9444|9444|9436|0
1645197900000|2022-02-18 15:25:00|9448|9443|9444|9439|9449|9444|9442|9435|100
1645197910000|2022-02-18 15:25:10|9443|9438|9442|9437|9446|9441|9441|9435|500
1645197920000|2022-02-18 15:25:20|9443|9441|9448|9441|9448|9442|9441|9439|300
1645197930000|2022-02-18 15:25:30|9447|9437|9442|9436|9447|9438|9439|9435|100
1645197940000|2022-02-18 15:25:40|9443|9435|9441|9437|9443|9438|9439|9435|100
1645197950000|2022-02-18 15:25:50|9439|9436|9440|9432|9440|9436|9438|9432|877
1645197960000|2022-02-18 15:26:00|9439|9433|9430|9426|9439|9433|9429|9426|200
1645197970000|2022-02-18 15:26:10|9433|9428|9426|9418|9434|9428|9426|9418|300
1645197980000|2022-02-18 15:26:20|9424|9417|9431|9424|9431|9424|9422|9416|460
1645197990000|2022-02-18 15:26:30|9432|9426|9424|9419|9433|9428|9422|9416|700
1645198000000|2022-02-18 15:26:40|9428|9420|9428|9422|9432|9425|9426|9420|500
1645198010000|2022-02-18 15:26:50|9429|9423|9430|9423|9430|9423|9427|9421|715
1645198020000|2022-02-18 15:27:00|9431|9422|9429|9426|9434|9428|9427|9421|1300
1645198030000|2022-02-18 15:27:10|9430|9423|9428|9423|9432|9426|9428|9423|0
1645198040000|2022-02-18 15:27:20|9434|9426|9436|9432|9439|9434|9432|9425|100
1645198050000|2022-02-18 15:27:30|9431|9429|9434|9428|9434|9429|9431|9425|300
1645198060000|2022-02-18 15:27:40|9433|9429|9437|9432|9438|9432|9433|9428|0
1645198070000|2022-02-18 15:27:50|9434|9430|9438|9429|9438|9432|9434|9429|0
1645198080000|2022-02-18 15:28:00|9436||9435||9437||9433||800
1645198090000|2022-02-18 15:28:10|9434||9434||9435||9433||0
1645198100000|2022-02-18 15:28:20|9433||9435||9435||9431||264
1645198110000|2022-02-18 15:28:30|9433|9425|9428|9422|9434|9425|9425|9421|1419
1645198120000|2022-02-18 15:28:40|9426|9418|9427|9419|9428|9419|9421|9416|1054
1645198130000|2022-02-18 15:28:50|9424|9417|9424|9417|9426|9419|9423|9417|100
1645198140000|2022-02-18 15:29:00|9423|9416|9420|9413|9423|9416|9417|9412|1028
1645198150000|2022-02-18 15:29:10|9419|9412|9423|9417|9423|9419|9415|9412|749
1645198160000|2022-02-18 15:29:20|9422|9416|9421|9417|9422|9417|9418|9415|1700
1645198170000|2022-02-18 15:29:30|9424|9419|9416|9412|9427|9423|9416|9412|2220
1645198180000|2022-02-18 15:29:40|9413|9410|9412|9406|9413|9410|9409|9405|500
1645198190000|2022-02-18 15:29:50|9418|9407|9417|9409|9418|9413|9413|9407|700
1645198200000|2022-02-18 15:30:00|9415|9405|9406|9402|9415|9405|9404|9402|874
1645198210000|2022-02-18 15:30:10|9407|9401|9393|9387|9407|9401|9392|9385|829
1645198220000|2022-02-18 15:30:20|9391|9386|9391|9385|9392|9386|9390|9385|2400
1645198230000|2022-02-18 15:30:30||9384||9385||9386||9384|0
1645198240000|2022-02-18 15:30:40|9392|9386|9394|9391|9394|9391|9386|9381|4633
1645198250000|2022-02-18 15:30:50|9393|9388|9391|9385|9395|9389|9388|9383|1802
1645198260000|2022-02-18 15:31:00|9389|9383|9395|9390|9399|9392|9389|9383|0
1645198270000|2022-02-18 15:31:10|9396|9389|9393|9386|9396|9389|9390|9385|200
1645198280000|2022-02-18 15:31:20|9394|9387|9378|9373|9394|9387|9378|9373|9889
1645198290000|2022-02-18 15:31:30|9377|9371|9372|9366|9377|9371|9372|9366|902
1645198300000|2022-02-18 15:31:40|9373|9365|9376|9370|9378|9372|9373|9365|580
1645198310000|2022-02-18 15:31:50|9375|9369|9375|9369|9375|9369|9370|9364|400
1645198320000|2022-02-18 15:32:00|9376|9370|9380|9377|9383|9377|9376|9368|1400
1645198330000|2022-02-18 15:32:10|9383|9378|9383|9378|9384|9378|9383|9377|0
1645198340000|2022-02-18 15:32:20|9382|9382|9388|9381|9388|9382|9382|9381|300
1645198350000|2022-02-18 15:32:30|9387|9382|9382|9376|9391|9387|9382|9376|1500
1645198360000|2022-02-18 15:32:40|9381|9375|9380|9374|9381|9375|9379|9374|200
1645198370000|2022-02-18 15:32:50|9379|9373|9369|9364|9379|9373|9369|9364|953
1645198380000|2022-02-18 15:33:00|9368|9365|9371|9367|9372|9367|9368|9364|1600
1645198390000|2022-02-18 15:33:10|9368|9363|9369|9362|9371|9363|9367|9360|227
1645198400000|2022-02-18 15:33:20|9370|9364|9375|9369|9375|9369|9369|9362|100
1645198410000|2022-02-18 15:33:30|9372|9366|9369|9363|9373|9368|9366|9360|300
1645198420000|2022-02-18 15:33:40|9368|9364|9375|9367|9375|9369|9368|9364|668
1645198430000|2022-02-18 15:33:50|9374|9366|9381|9373|9381|9374|9373|9366|3650
1645198440000|2022-02-18 15:34:00|9379|9371|9370|9365|9379|9373|9370|9365|400
1645198450000|2022-02-18 15:34:10|9369|9366|9373|9366|9373|9366|9369|9366|0
1645198460000|2022-02-18 15:34:20|9376|9370|9381|9375|9383|9377|9376|9370|400
1645198470000|2022-02-18 15:34:30|9379|9372|9385|9376|9385|9376|9379|9372|200
1645198480000|2022-02-18 15:34:40|9384|9377|9388|9381|9388|9381|9384|9376|350
1645198490000|2022-02-18 15:34:50|9386|9380|9385|9380|9386|9381|9385|9380|5100
1645198500000|2022-02-18 15:35:00|9388|9381|9388|9381|9388|9383|9384|9380|2892
1645198510000|2022-02-18 15:35:10||9382||9384||9384||9382|400
1645198520000|2022-02-18 15:35:20|9387|9385|9392|9386|9392|9386|9387|9385|501
1645198530000|2022-02-18 15:35:30|9393|9388|9398|9391|9398|9391|9392|9386|0
1645198540000|2022-02-18 15:35:40|9400|9393|9405|9399|9405|9399|9399|9393|400
1645198550000|2022-02-18 15:35:50|9404|9400|9407|9401|9407|9402|9404|9400|520
1645198560000|2022-02-18 15:36:00|9409|9402|9406|9401|9409|9404|9406|9401|1500
1645198570000|2022-02-18 15:36:10|9405|9402|9399|9395|9405|9402|9398|9394|881
1645198580000|2022-02-18 15:36:20|9401|9396|9399|9394|9409|9405|9399|9394|3294
1645198590000|2022-02-18 15:36:30|9398|9390|9394|9387|9398|9390|9394|9386|200
1645198600000|2022-02-18 15:36:40|9395|9388|9399|9392|9400|9394|9394|9387|200
1645198610000|2022-02-18 15:36:50|9397|9391|9400|9393|9400|9393|9397|9390|400
1645198620000|2022-02-18 15:37:00|9398|9388|9387|9382|9399|9391|9387|9382|466
1645198630000|2022-02-18 15:37:10|9390|9375|9388|9382|9390|9382|9382|9375|100
1645198640000|2022-02-18 15:37:20|9389|9384|9390|9382|9395|9388|9388|9381|103
1645198650000|2022-02-18 15:37:30|9389|9378|9383|9378|9390|9379|9383|9378|103
1645198660000|2022-02-18 15:37:40|9388|9379|9386|9379|9388|9380|9383|9377|0
1645198670000|2022-02-18 15:37:50|9387|9380|9388|9381|9388|9382|9386|9379|300
1645198680000|2022-02-18 15:38:00|9387|9379|9383|9377|9387|9380|9380|9375|900
1645198690000|2022-02-18 15:38:10|9385|9381|9386|9381|9387|9381|9382|9380|3982
1645198700000|2022-02-18 15:38:20|9388|9380|9389|9384|9394|9387|9388|9380|200
1645198710000|2022-02-18 15:38:30|9390|9385|9390|9385|9390|9386|9390|9385|300
1645198720000|2022-02-18 15:38:40|9389|9384|9390|9386|9390|9386|9387|9383|500
1645198730000|2022-02-18 15:38:50|9394|9385|9392|9385|9394|9388|9392|9383|400
1645198740000|2022-02-18 15:39:00|9391|9384|9389|9385|9391|9385|9388|9384|597
1645198750000|2022-02-18 15:39:10||9386||9385||9386||9385|0
1645198760000|2022-02-18 15:39:20|9388|9383|9385|9377|9388|9383|9380|9375|611
1645198770000|2022-02-18 15:39:30|9386|9380|9379|9374|9387|9381|9379|9374|100
1645198780000|2022-02-18 15:39:40|9378|9372|9371|9367|9378|9372|9371|9367|325
1645198790000|2022-02-18 15:39:50|9370|9365|9369|9365|9370|9365|9369|9365|781
1645198800000|2022-02-18 15:40:00|9367|9363|9364|9357|9367|9363|9363|9356|100
1645198810000|2022-02-18 15:40:10|9363|9356|9360|9354|9364|9357|9359|9354|100
1645198820000|2022-02-18 15:40:20|9359|9353|9358|9353|9359|9353|9357|9351|0
1645198830000|2022-02-18 15:40:30|9357|9350|9353|9347|9357|9351|9353|9346|0
1645198840000|2022-02-18 15:40:40|9352|9345|9348|9342|9353|9346|9348|9342|0
1645198850000|2022-02-18 15:40:50|9347|9340|9345|9339|9347|9342|9345|9339|100
1645198860000|2022-02-18 15:41:00|9344|9341|9350|9342|9350|9342|9344|9339|0
1645198870000|2022-02-18 15:41:10|9349|9343|9355|9349|9356|9349|9349|9343|0
1645198880000|2022-02-18 15:41:20|9354|9350|9360|9354|9362|9356|9354|9349|200
1645198890000|2022-02-18 15:41:30|9359|9352|9361|9354|9363|9355|9359|9352|152
1645198900000|2022-02-18 15:41:40|9360|9353|9367|9362|9369|9362|9360|9352|200
1645198910000|2022-02-18 15:41:50|9366|9358|9364|9359|9366|9359|9363|9358|0
1645198920000|2022-02-18 15:42:00|9365|9361|9372|9365|9373|9367|9365|9361|437
1645198930000|2022-02-18 15:42:10|9373|9366|9377|9371|9377|9371|9372|9366|100
1645198940000|2022-02-18 15:42:20|9376|9372|9374|9369|9377|9372|9373|9368|100
1645198950000|2022-02-18 15:42:30|9373|9366|9373|9368|9377|9372|9369|9366|300
1645198960000|2022-02-18 15:42:40|9374|9369|9379|9374|9382|9377|9374|9369|806
1645198970000|2022-02-18 15:42:50|9380|9375|9380|9376|9384|9378|9378|9374|454
1645198980000|2022-02-18 15:43:00|9379|9374|9380|9375|9380|9375|9376|9369|400
1645198990000|2022-02-18 15:43:10|9381|9374|9380|9373|9384|9375|9379|9372|100
1645199000000|2022-02-18 15:43:20|9383|9377|9381|9375|9386|9380|9381|9374|0
1645199010000|2022-02-18 15:43:30|9382|9376|9384|9378|9384|9378|9382|9374|0
1645199020000|2022-02-18 15:43:40|9383|9375|9382|9376|9383|9378|9380|9375|575
1645199030000|2022-02-18 15:43:50|9383|9382|9380|9374|9389|9382|9380|9374|548
1645199040000|2022-02-18 15:44:00|9379|9373|9379|9373|9379|9374|9378|9373|0
1645199050000|2022-02-18 15:44:10|9378|9370|9375|9370|9378|9373|9375|9370|300
1645199060000|2022-02-18 15:44:20|9377|9371|9370|9365|9377|9373|9370|9365|0
1645199070000|2022-02-18 15:44:30|9371|9367|9374|9369|9374|9369|9371|9365|300
1645199080000|2022-02-18 15:44:40|9373|9367|9377|9369|9378|9372|9372|9365|0
1645199090000|2022-02-18 15:44:50|9376|9370|9378|9372|9379|9372|9375|9368|0
1645199100000|2022-02-18 15:45:00|9377|9370|9376|9368|9379|9372|9376|9368|204
1645199110000|2022-02-18 15:45:10|9373|9367|9370|9364|9378|9371|9366|9362|100
1645199120000|2022-02-18 15:45:20|9369|9363|9371|9363|9371|9364|9368|9362|0
1645199130000|2022-02-18 15:45:30|9369|9364|9372|9364|9372|9364|9368|9364|0
1645199140000|2022-02-18 15:45:40|9371|9366|9366|9359|9371|9366|9361|9354|707
1645199150000|2022-02-18 15:45:50|9364|9360|9370|9364|9370|9364|9362|9355|0
1645199160000|2022-02-18 15:46:00|9371|9367|9378|9371|9378|9372|9371|9367|500
1645199170000|2022-02-18 15:46:10|9377|9370|9376|9370|9378|9371|9376|9370|100
1645199180000|2022-02-18 15:46:20|9377|9371|9368|9362|9377|9371|9368|9362|260
1645199190000|2022-02-18 15:46:30|9369|9363|9366|9357|9369|9363|9363|9356|0
1645199200000|2022-02-18 15:46:40|9365|9360|9368|9361|9368|9362|9363|9359|100
1645199210000|2022-02-18 15:46:50|9367|9362|9372|9365|9374|9367|9367|9360|0
1645199220000|2022-02-18 15:47:00|9371|9362|9365|9361|9371|9362|9364|9360|714
1645199230000|2022-02-18 15:47:10|9368|9360|9369|9362|9370|9365|9368|9360|200
1645199240000|2022-02-18 15:47:20|9370|9363|9369|9363|9374|9366|9367|9361|100
1645199250000|2022-02-18 15:47:30|9370|9364|9372|9366|9373|9367|9368|9361|0
1645199260000|2022-02-18 15:47:40|9373|9367|9371|9364|9374|9367|9368|9363|0
1645199270000|2022-02-18 15:47:50|9374|9365|9370|9364|9374|9369|9369|9364|304
1645199280000|2022-02-18 15:48:00|9369|9361|9362|9356|9369|9361|9361|9355|547
1645199290000|2022-02-18 15:48:10|9361|9355|9353|9344|9362|9355|9353|9344|100
1645199300000|2022-02-18 15:48:20|9350|9343|9348|9342|9350|9344|9345|9338|0
1645199310000|2022-02-18 15:48:30|9347|9341|9344|9339|9348|9343|9344|9337|100
1645199320000|2022-02-18 15:48:40|9343|9336|9341|9335|9343|9336|9341|9335|0
1645199330000|2022-02-18 15:48:50|9344|9338|9343|9338|9346|9340|9342|9335|0
1645199340000|2022-02-18 15:49:00|9344|9339|9353|9345|9353|9346|9344|9338|100
1645199350000|2022-02-18 15:49:10|9352|9346|9350|9345|9353|9350|9350|9345|100
1645199360000|2022-02-18 15:49:20|9353|9346|9346|9341|9353|9348|9346|9341|1100
1645199370000|2022-02-18 15:49:30|9347|9343|9348|9341|9350|9344|9342|9335|400
1645199380000|2022-02-18 15:49:40||9339||9342||9342||9339|0
1645199390000|2022-02-18 15:49:50|9352|9343|9360|9353|9360|9353|9352|9343|740
1645199400000|2022-02-18 15:50:00|9363|9354|9362|9357|9368|9363|9362|9353|500
1645199410000|2022-02-18 15:50:10|9363|9355|9367|9359|9367|9359|9360|9355|1629
1645199420000|2022-02-18 15:50:20|9368|9361|9356|9352|9368|9361|9355|9351|846
1645199430000|2022-02-18 15:50:30|9358|9351|9356|9350|9359|9352|9355|9350|200
1645199440000|2022-02-18 15:50:40|9355|9349|9352|9345|9356|9349|9350|9343|1237
1645199450000|2022-02-18 15:50:50|9351|9347|9351|9344|9353|9347|9351|9344|100
1645199460000|2022-02-18 15:51:00|9349|9342|9359|9352|9359|9352|9349|9340|500
1645199470000|2022-02-18 15:51:10|9357|9351|9356|9350|9357|9351|9355|9349|0
1645199480000|2022-02-18 15:51:20|9355|9349|9351|9344|9356|9349|9350|9343|100
1645199490000|2022-02-18 15:51:30|9350|9343|9351|9343|9351|9344|9349|9343|0
1645199500000|2022-02-18 15:51:40|9350|9345|9351|9343|9351|9345|9350|9343|0
1645199510000|2022-02-18 15:51:50|9356|9342|9356|9350|9356|9351|9356|9342|0
1645199520000|2022-02-18 15:52:00|9353|9346|9353|9346|9356|9347|9353|9344|400
1645199530000|2022-02-18 15:52:10|9356|9349|9356|9350|9356|9350|9355|9349|100
1645199540000|2022-02-18 15:52:20|9355|9351|9353|9348|9356|9352|9351|9346|965
1645199550000|2022-02-18 15:52:30|9352|9347|9356|9349|9356|9349|9351|9346|400
1645199560000|2022-02-18 15:52:40|9353|9347|9356|9347|9356|9347|9352|9346|202
1645199570000|2022-02-18 15:52:50|9355|9348|9356|9352|9356|9352|9355|9348|200
1645199580000|2022-02-18 15:53:00|9359|9353|9359|9354|9359|9354|9359|9348|100
1645199590000|2022-02-18 15:53:10|9357|9351|9358|9351|9359|9351|9357|9348|100
1645199600000|2022-02-18 15:53:20|9359|9353|9352|9344|9359|9353|9351|9344|676
1645199610000|2022-02-18 15:53:30|9351|9343|9351|9344|9354|9346|9350|9343|0
1645199620000|2022-02-18 15:53:40|9350|9345|9349|9343|9351|9346|9348|9342|0
1645199630000|2022-02-18 15:53:50|9348|9342|9345|9340|9349|9343|9345|9338|100
1645199640000|2022-02-18 15:54:00|9344|9339|9344|9338|9344|9339|9343|9338|300
1645199650000|2022-02-18 15:54:10|9343|9335|9341|9335|9343|9336|9341|9333|400
1645199660000|2022-02-18 15:54:20|9342|9334|9341|9334|9342|9334|9337|9332|0
1645199670000|2022-02-18 15:54:30|9339|9333|9337|9332|9340|9333|9337|9332|255
1645199680000|2022-02-18 15:54:40||9331||9331||9331||9330|100
1645199690000|2022-02-18 15:54:50|9336|9330|9338|9331|9338|9331|9334|9330|0
1645199700000|2022-02-18 15:55:00|9335|9330|9330|9326|9335|9331|9330|9325|300
1645199710000|2022-02-18 15:55:10|9329|9325|9329|9325|9331|9327|9329|9325|378
1645199720000|2022-02-18 15:55:20|9328|9323|9328|9322|9328|9323|9325|9320|400
1645199730000|2022-02-18 15:55:30|9327|9320|9324|9317|9328|9321|9322|9316|200
1645199740000|2022-02-18 15:55:40|9323|9318|9328|9321|9328|9321|9323|9317|210
1645199750000|2022-02-18 15:55:50|9326|9322|9326|9321|9327|9323|9326|9321|200
1645199760000|2022-02-18 15:56:00|9325|9319|9319|9314|9325|9319|9317|9312|100
1645199780000|2022-02-18 15:56:20|9318|9315|9323|9319|9323|9319|9318|9315|600
1645199790000|2022-02-18 15:56:30|9322|9317|9327|9322|9327|9323|9322|9317|681
1645199800000|2022-02-18 15:56:40|9332|9323|9334|9329|9334|9329|9330|9323|347
1645199810000|2022-02-18 15:56:50|9335|9328|9340|9334|9340|9335|9334|9327|556
1645199820000|2022-02-18 15:57:00|9339|9336|9340|9333|9340|9336|9339|9333|463
1645199830000|2022-02-18 15:57:10|9339|9335|9331|9326|9339|9335|9331|9326|200
1645199840000|2022-02-18 15:57:20|9332|9328|9338|9333|9340|9336|9332|9326|0
1645199850000|2022-02-18 15:57:30|9337|9334|9327|9321|9337|9334|9325|9321|1300
1645199860000|2022-02-18 15:57:40|9330|9322|9328|9323|9330|9326|9326|9321|200
1645199870000|2022-02-18 15:57:50||9324||9323||9324||9322|0
1645199880000|2022-02-18 15:58:00|9327|9324|9328|9324|9328|9324|9326|9321|200
1645199890000|2022-02-18 15:58:10|9327|9325|9322|9315|9327|9325|9321|9315|300
1645199900000|2022-02-18 15:58:20|9321|9316|9321|9316|9322|9316|9320|9316|0
1645199910000|2022-02-18 15:58:30|9319|9315|9317|9310|9320|9315|9316|9310|100
1645199920000|2022-02-18 15:58:40|9319|9311|9318|9311|9319|9314|9317|9310|200
1645199930000|2022-02-18 15:58:50|9319|9312|9324|9319|9324|9319|9319|9312|355
1645199940000|2022-02-18 15:59:00|9326|9320|9329|9324|9329|9325|9325|9320|273
1645199950000|2022-02-18 15:59:10|9327|9325|9329|9324|9329|9325|9325|9320|954
1645199960000|2022-02-18 15:59:20|9328|9321|9329|9324|9329|9325|9327|9321|0
1645199970000|2022-02-18 15:59:30|9333|9326|9333|9325|9333|9328|9331|9324|417
1645199980000|2022-02-18 15:59:40|9331|9324|9330|9325|9333|9328|9330|9324|0
1645199990000|2022-02-18 15:59:50|9329|9326|9326|9321|9330|9327|9326|9320|400
1645200000000|2022-02-18 16:00:00|9325|9320|9324|9320|9325|9320|9323|9317|400
1645200010000|2022-02-18 16:00:10|9326|9321|9330|9324|9330|9324|9326|9320|600
1645200020000|2022-02-18 16:00:20|9327|9321|9321|9315|9328|9322|9321|9314|300
1645200030000|2022-02-18 16:00:30|9320|9314|9320|9314|9320|9315|9319|9312|320
1645200040000|2022-02-18 16:00:40|9319|9312|9331|9324|9332|9326|9319|9312|100
1645200050000|2022-02-18 16:00:50|9332|9325|9331|9325|9332|9325|9330|9321|0
1645200060000|2022-02-18 16:01:00|9330|9324|9329|9322|9335|9327|9328|9322|200
1645200070000|2022-02-18 16:01:10|9330|9323|9330|9323|9330|9327|9330|9322|0
1645200080000|2022-02-18 16:01:20|9325|9322|9322|9315|9325|9322|9322|9315|397
1645200090000|2022-02-18 16:01:30|9321|9310|9310|9305|9322|9310|9309|9305|1300
1645200100000|2022-02-18 16:01:40|9312|9306|9308|9301|9312|9306|9307|9300|300
1645200110000|2022-02-18 16:01:50|9307|9302|9299|9295|9307|9302|9299|9292|635
1645200120000|2022-02-18 16:02:00|9298|9291|9288|9283|9298|9292|9288|9281|5967
1645200130000|2022-02-18 16:02:10|9289|9285|9291|9284|9294|9290|9288|9283|2392
1645200140000|2022-02-18 16:02:20|9293|9285|9294|9287|9294|9287|9291|9284|1600
1645200150000|2022-02-18 16:02:30|9293|9288|9292|9287|9293|9288|9292|9286|0
1645200160000|2022-02-18 16:02:40|9297|9288|9295|9289|9297|9291|9295|9288|100
1645200170000|2022-02-18 16:02:50|9296|9290|9294|9287|9296|9290|9294|9287|1500
1645200180000|2022-02-18 16:03:00|9293|9286|9293|9286|9295|9290|9292|9284|200
1645200190000|2022-02-18 16:03:10|9294|9284|9289|9282|9294|9287|9288|9280|2117
1645200200000|2022-02-18 16:03:20|9288|9283|9280|9274|9289|9283|9280|9274|100
1645200210000|2022-02-18 16:03:30|9279|9269|9272|9266|9279|9274|9272|9266|547
1645200220000|2022-02-18 16:03:40|9273|9261|9255|9250|9273|9261|9255|9250|200
1645200230000|2022-02-18 16:03:50|9254|9248|9261|9253|9267|9262|9250|9244|2901
1645200240000|2022-02-18 16:04:00|9260|9254|9265|9258|9265|9259|9256|9247|950
1645200250000|2022-02-18 16:04:10|9270|9259|9268|9261|9270|9263|9268|9259|100
1645200260000|2022-02-18 16:04:20|9270|9260|9257|9250|9270|9261|9257|9248|4049
1645200270000|2022-02-18 16:04:30|9258|9249|9256|9248|9258|9251|9252|9244|100
1645200280000|2022-02-18 16:04:40|9258|9251|9259|9252|9259|9252|9254|9247|0
1645200290000|2022-02-18 16:04:50|9257|9251|9259|9250|9259|9252|9253|9246|3100
1645200300000|2022-02-18 16:05:00|9257|9251|9257|9251|9260|9251|9255|9251|100
1645200310000|2022-02-18 16:05:10|9258|9254|9272|9265|9272|9265|9258|9254|287
1645200320000|2022-02-18 16:05:20|9270|9262|9267|9262|9270|9264|9266|9260|544
1645200330000|2022-02-18 16:05:30|9268|9260|9268|9261|9268|9261|9261|9253|200
1645200340000|2022-02-18 16:05:40|9267|9254|9264|9255|9267|9255|9261|9254|354
1645200350000|2022-02-18 16:05:50|9265|9257|9271|9265|9274|9268|9265|9257|0
1645200360000|2022-02-18 16:06:00|9270|9266|9266|9261|9271|9266|9266|9260|200
1645200370000|2022-02-18 16:06:10|9268|9264|9277|9270|9279|9272|9268|9264|0
1645200380000|2022-02-18 16:06:20|9278|9272|9290|9283|9290|9283|9278|9272|0
1645200390000|2022-02-18 16:06:30|9294|9285|9285|9276|9294|9286|9285|9276|5172
1645200400000|2022-02-18 16:06:40|9284|9278|9282|9275|9285|9281|9280|9273|2440
1645200410000|2022-02-18 16:06:50|9284|9277|9284|9278|9285|9278|9280|9277|150
1645200420000|2022-02-18 16:07:00|9285|9279|9283|9276|9285|9281|9282|9274|120
1645200430000|2022-02-18 16:07:10|9284|9277|9278|9269|9285|9278|9278|9269|0
1645200440000|2022-02-18 16:07:20|9276|9266|9282|9273|9282|9273|9276|9266|100
1645200450000|2022-02-18 16:07:30|9281|9271|9277|9271|9281|9272|9277|9268|0
1645200460000|2022-02-18 16:07:40|9282|9272|9283|9277|9283|9277|9279|9272|553
1645200470000|2022-02-18 16:07:50|9285|9278|9288|9282|9288|9283|9283|9276|1200
1645200480000|2022-02-18 16:08:00|9285|9280|9284|9279|9285|9280|9279|9273|395
1645200490000|2022-02-18 16:08:10|9282|9280|9284|9280|9284|9280|9281|9274|1000
1645200500000|2022-02-18 16:08:20|9283|9276|9281|9276|9284|9277|9281|9275|250
1645200510000|2022-02-18 16:08:30|9283|9277|9282|9276|9284|9279|9282|9276|250
1645200520000|2022-02-18 16:08:40|9284|9278|9283|9276|9284|9278|9279|9273|100
1645200530000|2022-02-18 16:08:50|9284|9279|9283|9279|9284|9280|9283|9278|0
1645200540000|2022-02-18 16:09:00|9284|9274|9279|9272|9284|9277|9279|9272|100
1645200550000|2022-02-18 16:09:10|9278|9274|9273|9268|9279|9274|9273|9266|200
1645200560000|2022-02-18 16:09:20|9276|9270|9279|9273|9282|9276|9276|9270|213
1645200570000|2022-02-18 16:09:30|9281|9274|9271|9264|9281|9274|9271|9264|600
1645200580000|2022-02-18 16:09:40|9274|9267|9274|9267|9274|9268|9272|9265|500
1645200590000|2022-02-18 16:09:50|9272|9265|9272|9265|9272|9267|9272|9265|0
1645200600000|2022-02-18 16:10:00|9276|9267|9276|9270|9276|9271|9268|9260|1412
1645200610000|2022-02-18 16:10:10|9274|9267|9275|9268|9282|9275|9274|9266|300
1645200620000|2022-02-18 16:10:20|9273|9266|9276|9270|9280|9274|9272|9265|0
1645200630000|2022-02-18 16:10:30|9275|9267|9272|9266|9275|9269|9272|9265|0
1645200640000|2022-02-18 16:10:40|9268|9264|9262|9257|9268|9264|9262|9257|100
1645200650000|2022-02-18 16:10:50|9260|9255|9265|9258|9266|9260|9260|9255|300
1645200660000|2022-02-18 16:11:00|9267|9259|9267|9260|9269|9263|9266|9258|3075
1645200670000|2022-02-18 16:11:10|9268|9261|9274|9267|9274|9267|9267|9260|100
1645200680000|2022-02-18 16:11:20|9275|9268|9285|9278|9286|9278|9275|9268|0
1645200690000|2022-02-18 16:11:30|9284|9277|9270|9263|9284|9277|9267|9260|4500
1645200700000|2022-02-18 16:11:40|9272|9262|9279|9270|9279|9270|9272|9262|500
1645200710000|2022-02-18 16:11:50|9283|9275|9283|9275|9283|9275|9281|9274|2100
1645200720000|2022-02-18 16:12:00|9284|9276|9285|9280|9293|9285|9284|9276|200
1645200730000|2022-02-18 16:12:10|9286|9277|9291|9284|9292|9284|9284|9277|0
1645200740000|2022-02-18 16:12:20|9290|9285|9285|9279|9290|9285|9285|9279|200
1645200750000|2022-02-18 16:12:30|9289|9280|9293|9287|9293|9287|9289|9280|400
1645200760000|2022-02-18 16:12:40|9292|9285|9293|9286|9295|9287|9292|9285|1100
1645200770000|2022-02-18 16:12:50|9294|9287|9296|9289|9296|9290|9293|9287|2342
1645200780000|2022-02-18 16:13:00|9295|9288|9296|9289|9296|9290|9295|9287|2200
1645200790000|2022-02-18 16:13:10|9301|9291|9302|9295|9302|9295|9301|9289|0
1645200800000|2022-02-18 16:13:20|9301|9296|9301|9296|9302|9296|9299|9293|555
1645200810000|2022-02-18 16:13:30|9302|9297|9299|9294|9302|9297|9299|9294|895
1645200820000|2022-02-18 16:13:40|9298|9293|9295|9289|9298|9294|9295|9289|430
1645200830000|2022-02-18 16:13:50|9292|9291|9288|9283|9292|9292|9288|9283|1109
1645200840000|2022-02-18 16:14:00|9287|9281|9292|9285|9292|9285|9287|9281|200
1645200850000|2022-02-18 16:14:10|9291|9284|9291|9286|9292|9286|9291|9283|0
1645200860000|2022-02-18 16:14:20|9292|9287|9296|9292|9299|9294|9292|9286|600
1645200870000|2022-02-18 16:14:30|9295|9291|9291|9286|9297|9294|9291|9284|1383
1645200880000|2022-02-18 16:14:40|9292|9288|9299|9295|9299|9295|9292|9288|1532
1645200890000|2022-02-18 16:14:50|9296|9290|9295|9288|9296|9290|9290|9285|338
1645200900000|2022-02-18 16:15:00|9294|9289|9295|9290|9296|9292|9291|9287|200
1645200910000|2022-02-18 16:15:10|9294|9286|9288|9282|9294|9287|9288|9282|0
1645200920000|2022-02-18 16:15:20|9289|9281|9287|9281|9291|9284|9285|9280|148
1645200930000|2022-02-18 16:15:30|9288|9282|9293|9284|9293|9286|9287|9280|335
1645200940000|2022-02-18 16:15:40|9290|9283|9286|9279|9290|9284|9279|9277|300
1645200950000|2022-02-18 16:15:50|9287|9278|9290|9282|9291|9283|9284|9278|0
1645200960000|2022-02-18 16:16:00|9289|9281|9294|9288|9294|9288|9286|9280|554
1645200970000|2022-02-18 16:16:10|9293|9287|9294|9289|9296|9289|9293|9287|0
1645200980000|2022-02-18 16:16:20|9293|9283|9294|9288|9294|9288|9292|9283|200
1645200990000|2022-02-18 16:16:30|9296|9292|9294|9288|9296|9292|9294|9288|412
1645201000000|2022-02-18 16:16:40|9295|9291|9295|9290|9295|9291|9294|9290|450
1645201010000|2022-02-18 16:16:50|9294|9289|9290|9285|9294|9290|9290|9285|0
1645201020000|2022-02-18 16:17:00|9288|9286|9286|9280|9293|9287|9286|9280|4239
1645201030000|2022-02-18 16:17:10|9285|9281|9281|9274|9291|9283|9280|9272|600
1645201040000|2022-02-18 16:17:20|9280|9275|9281|9275|9281|9275|9280|9274|0
1645201050000|2022-02-18 16:17:30|9286|9276|9289|9284|9289|9284|9285|9276|300
1645201060000|2022-02-18 16:17:40|9292|9283|9294|9290|9295|9290|9292|9283|0
1645201070000|2022-02-18 16:17:50|9296|9288|9293|9288|9296|9290|9290|9288|808
1645201080000|2022-02-18 16:18:00|9296|9289|9296|9290|9296|9290|9293|9286|0
1645201090000|2022-02-18 16:18:10|9295|9287|9300|9295|9300|9295|9292|9286|2072
1645201100000|2022-02-18 16:18:20|9301|9294|9305|9299|9305|9299|9301|9294|1140
1645201110000|2022-02-18 16:18:30|9306|9298|9300|9296|9306|9299|9299|9296|200
1645201120000|2022-02-18 16:18:40|9298|9293|9294|9289|9298|9293|9292|9288|300
1645201130000|2022-02-18 16:18:50|9293|9288|9290|9287|9293|9288|9290|9287|0
1645201140000|2022-02-18 16:19:00|9289|9285|9287|9282|9289|9285|9282|9279|1447
1645201150000|2022-02-18 16:19:10|9290|9285|9292|9288|9295|9290|9289|9282|600
1645201160000|2022-02-18 16:19:20|9294|9289|9301|9293|9301|9294|9294|9289|300
1645201170000|2022-02-18 16:19:30|9303|9298|9310|9304|9310|9304|9303|9298|100
1645201180000|2022-02-18 16:19:40||9305||9305||9305||9304|324
1645201190000|2022-02-18 16:19:50|9311|9306|9308|9303|9315|9310|9307|9303|1600
1645201200000|2022-02-18 16:20:00|9307|9304|9312|9306|9316|9309|9307|9303|2516
1645201210000|2022-02-18 16:20:10|9310|9304|9315|9309|9319|9313|9310|9304|2255
1645201220000|2022-02-18 16:20:20|9314|9308|9320|9312|9320|9312|9313|9307|0
1645201230000|2022-02-18 16:20:30|9319|9313|9319|9315|9322|9317|9318|9312|100
1645201240000|2022-02-18 16:20:40|9318|9312|9316|9312|9318|9312|9312|9307|104
1645201250000|2022-02-18 16:20:50|9319|9313|9316|9311|9320|9315|9316|9311|250
1645201260000|2022-02-18 16:21:00|9314|9309|9314|9308|9316|9309|9314|9308|0
1645201270000|2022-02-18 16:21:10|9316|9309|9314|9309|9316|9312|9313|9306|300
1645201280000|2022-02-18 16:21:20|9315|9311|9311|9306|9316|9312|9311|9305|200
1645201290000|2022-02-18 16:21:30|9312|9307|9312|9307|9314|9308|9311|9306|100
1645201300000|2022-02-18 16:21:40||9308||9308||9308||9307|245
1645201310000|2022-02-18 16:21:50|9316|9309|9314|9309|9316|9310|9313|9308|275
1645201320000|2022-02-18 16:22:00|9315|9310|9316|9310|9316|9312|9313|9308|200
1645201330000|2022-02-18 16:22:10|9315|9309|9312|9305|9315|9309|9312|9305|0
1645201340000|2022-02-18 16:22:20|9313|9307|9315|9310|9316|9310|9313|9306|100
1645201350000|2022-02-18 16:22:30|9314|9309|9314|9307|9315|9309|9311|9305|100
1645201360000|2022-02-18 16:22:40|9315|9306|9315|9310|9315|9311|9315|9306|0
1645201370000|2022-02-18 16:22:50|9314|9311|9314|9311|9314|9311|9314|9311|0
1645201380000|2022-02-18 16:23:00|9315|9312|9316|9312|9316|9313|9315|9312|100
1645201390000|2022-02-18 16:23:10|9318|9313|9318|9314|9320|9316|9318|9312|200
1645201400000|2022-02-18 16:23:20|9317|9313|9309|9304|9317|9313|9308|9304|450
1645201410000|2022-02-18 16:23:30|9308|9303|9302|9297|9308|9303|9302|9296|1200
1645201420000|2022-02-18 16:23:40|9301||9301||9302||9301||700
1645201430000|2022-02-18 16:23:50|9306|9299|9305|9299|9307|9300|9305|9299|100
1645201440000|2022-02-18 16:24:00|9304|9300|9303|9295|9305|9300|9298|9292|500
1645201450000|2022-02-18 16:24:10|9302|9294|9298|9294|9302|9294|9298|9292|1000
1645201460000|2022-02-18 16:24:20|9302|9296|9295|9290|9303|9297|9295|9290|157
1645201470000|2022-02-18 16:24:30|9294|9288|9296|9291|9299|9293|9294|9288|4150
1645201480000|2022-02-18 16:24:40|9294|9288|9295|9292|9295|9292|9294|9287|200
1645201490000|2022-02-18 16:24:50|9294|9289|9298|9293|9298|9293|9293|9286|400
1645201500000|2022-02-18 16:25:00|9297|9294|9307|9302|9307|9302|9297|9294|200
1645201510000|2022-02-18 16:25:10|9306|9301|9308|9304|9308|9304|9306|9300|0
1645201520000|2022-02-18 16:25:20|9312|9303|9309|9304|9314|9307|9309|9303|100
1645201530000|2022-02-18 16:25:30|9308|9305|9309|9305|9309|9305|9308|9303|100
1645201540000|2022-02-18 16:25:40|9307|9302|9309|9303|9310|9305|9303|9297|500
1645201550000|2022-02-18 16:25:50|9308|9302|9309|9303|9309|9304|9308|9302|0
1645201560000|2022-02-18 16:26:00|9311|9305|9314|9310|9315|9310|9310|9305|100
1645201570000|2022-02-18 16:26:10|9315|9311|9317|9313|9317|9313|9314|9310|5805
1645201580000|2022-02-18 16:26:20|9318|9312|9315|9312|9319|9315|9315|9312|2207
1645201590000|2022-02-18 16:26:30|9314|9309|9313|9309|9315|9310|9312|9306|241
1645201600000|2022-02-18 16:26:40||9307||9309||9309||9306|106
1645201610000|2022-02-18 16:26:50|9312|9310|9311|9305|9314|9310|9311|9305|1600
1645201620000|2022-02-18 16:27:00|9310|9304|9309|9303|9311|9310|9309|9303|709
1645201630000|2022-02-18 16:27:10|9308|9302|9304|9299|9308|9302|9298|9294|300
1645201640000|2022-02-18 16:27:20|9303|9296|9302|9296|9304|9296|9302|9296|200
1645201650000|2022-02-18 16:27:30|9303|9297|9300|9295|9306|9298|9300|9294|0
1645201660000|2022-02-18 16:27:40|9299|9294|9297|9291|9300|9294|9297|9291|2990
1645201670000|2022-02-18 16:27:50|9296|9290|9294|9289|9296|9290|9293|9289|0
1645201680000|2022-02-18 16:28:00|9293||9293||9293||9292||0
1645201690000|2022-02-18 16:28:10|9296|9290|9295|9290|9297|9293|9294|9289|500
1645201700000|2022-02-18 16:28:20|9296||9296||9297||9295||0
1645201710000|2022-02-18 16:28:30|9295|9289|9293|9289|9295|9289|9293|9289|100
1645201720000|2022-02-18 16:28:40|9290|9285|9286|9282|9290|9285|9286|9281|539
1645201730000|2022-02-18 16:28:50|9285|9283|9285|9280|9285|9283|9285|9280|100
1645201740000|2022-02-18 16:29:00|9288|9279|9288|9281|9293|9288|9288|9279|400
1645201750000|2022-02-18 16:29:10|9289|9284|9288|9283|9290|9285|9287|9282|0
1645201760000|2022-02-18 16:29:20|9287|9282|9279|9275|9287|9282|9279|9275|900
1645201770000|2022-02-18 16:29:30|9283|9276|9277|9269|9284|9277|9277|9269|100
1645201780000|2022-02-18 16:29:40|9276|9270|9278|9272|9279|9273|9275|9270|349
1645201790000|2022-02-18 16:29:50|9279|9273|9276|9270|9279|9273|9275|9267|0
1645201800000|2022-02-18 16:30:00|9277|9275|9276|9272|9280|9275|9276|9270|0
1645201810000|2022-02-18 16:30:10|9275|9268|9271|9267|9275|9268|9269|9263|0
1645201820000|2022-02-18 16:30:20|9269|9266|9269|9264|9270|9267|9269|9263|0
1645201830000|2022-02-18 16:30:30|9270|9263|9263|9257|9270|9263|9263|9257|200
1645201840000|2022-02-18 16:30:40||9258||9260||9260||9257|600
1645201850000|2022-02-18 16:30:50|9264|9261|9273|9269|9273|9269|9263|9257|800
1645201860000|2022-02-18 16:31:00|9272|9264|9280|9277|9280|9277|9271|9264|100
1645201870000|2022-02-18 16:31:10|9279|9275|9277|9270|9279|9276|9272|9267|347
1645201880000|2022-02-18 16:31:20|9278|9273|9279|9274|9280|9276|9277|9271|697
1645201890000|2022-02-18 16:31:30|9278|9272|9280|9275|9280|9276|9278|9272|255
1645201900000|2022-02-18 16:31:40|9283|9274|9284|9275|9284|9279|9283|9274|0
1645201910000|2022-02-18 16:31:50|9286|9277|9289|9284|9289|9284|9286|9277|500
1645201920000|2022-02-18 16:32:00|9288|9280|9286|9279|9288|9280|9285|9279|100
1645201930000|2022-02-18 16:32:10|9285|9278|9286|9281|9289|9283|9279|9274|100
1645201940000|2022-02-18 16:32:20|9287|9280|9296|9288|9297|9291|9286|9278|1431
1645201950000|2022-02-18 16:32:30|9295|9289|9285|9279|9295|9289|9285|9279|100
1645201960000|2022-02-18 16:32:40|9284|9278|9280|9275|9284|9278|9280|9275|100
1645201970000|2022-02-18 16:32:50|9277|9274|9272|9267|9277|9275|9272|9267|0
1645201980000|2022-02-18 16:33:00|9271|9265|9267|9263|9271|9266|9267|9263|200
1645201990000|2022-02-18 16:33:10|9266|9261|9270|9264|9270|9264|9266|9260|400
1645202000000|2022-02-18 16:33:20|9269|9265|9266|9260|9270|9265|9266|9260|0
1645202010000|2022-02-18 16:33:30|9264|9261|9266|9260|9267|9261|9264|9260|1000
1645202020000|2022-02-18 16:33:40|9265|9256|9261|9255|9265|9257|9261|9255|100
1645202030000|2022-02-18 16:33:50|9260|9256|9260|9255|9260|9256|9256|9250|200
1645202040000|2022-02-18 16:34:00|9259|9256|9258|9252|9260|9256|9256|9250|100
1645202050000|2022-02-18 16:34:10|9260|9253|9260|9254|9260|9254|9258|9253|0
1645202060000|2022-02-18 16:34:20|9259|9256|9264|9258|9265|9259|9259|9254|0
1645202070000|2022-02-18 16:34:30|9262|9256|9264|9259|9264|9259|9262|9256|100
1645202080000|2022-02-18 16:34:40|9268|9260|9266|9260|9270|9264|9264|9259|200
1645202090000|2022-02-18 16:34:50|9265|9259|9267|9260|9269|9261|9264|9258|100
1645202100000|2022-02-18 16:35:00|9266|9262|9265|9260|9266|9262|9265|9258|0
1645202110000|2022-02-18 16:35:10|9264|9261|9258|9254|9264|9261|9258|9254|200
1645202120000|2022-02-18 16:35:20|||||||||100
1645202130000|2022-02-18 16:35:30|9256|9250|9256|9251|9256|9252|9254|9250|300
1645202140000|2022-02-18 16:35:40|9259|9252|9260|9255|9263|9256|9259|9252|578
1645202150000|2022-02-18 16:35:50|9259|9256|9260|9256|9260|9256|9258|9256|300
1645202160000|2022-02-18 16:36:00|9261|9257|9260|9255|9264|9258|9259|9255|405
1645202170000|2022-02-18 16:36:10|9261|9257|9256|9251|9261|9257|9256|9250|1368
1645202180000|2022-02-18 16:36:20|9257|9252|9257|9251|9259|9253|9257|9251|200
1645202190000|2022-02-18 16:36:30|9256|9250|9251|9244|9256|9250|9246|9241|400
1645202200000|2022-02-18 16:36:40|9250|9243|9255|9249|9256|9249|9250|9243|0
1645202210000|2022-02-18 16:36:50|9254|9248|9255|9249|9255|9249|9254|9248|0
1645202220000|2022-02-18 16:37:00|9258|9252|9260|9253|9262|9257|9258|9252|700
1645202230000|2022-02-18 16:37:10|9262|9254|9260|9252|9262|9254|9260|9251|500
1645202240000|2022-02-18 16:37:20|9262|9253|9257|9254|9262|9254|9257|9253|600
1645202250000|2022-02-18 16:37:30|9258|9253|9256|9250|9258|9253|9255|9249|100
1645202260000|2022-02-18 16:37:40|9257|9251|9258|9251|9258|9254|9252|9247|100
1645202270000|2022-02-18 16:37:50|9259|9252|9263|9257|9263|9257|9259|9251|633
1645202280000|2022-02-18 16:38:00|9262|9256|9264|9259|9264|9259|9262|9253|0
1645202290000|2022-02-18 16:38:10|9263|9258|9264|9258|9266|9259|9263|9255|407
1645202300000|2022-02-18 16:38:20|9266|9259|9270|9264|9270|9264|9266|9259|300
1645202310000|2022-02-18 16:38:30|9272|9265|9269|9263|9273|9268|9269|9262|106
1645202320000|2022-02-18 16:38:40|9271|9265|9262|9259|9272|9265|9262|9259|5024
1645202330000|2022-02-18 16:38:50|9261|9258|9267|9262|9269|9262|9261|9254|0
1645202340000|2022-02-18 16:39:00|9266|9261|9266|9262|9266|9262|9265|9259|2140
1645202350000|2022-02-18 16:39:10|9271|9263|9267|9261|9272|9266|9264|9260|600
1645202360000|2022-02-18 16:39:20|9266|9263|9262|9257|9268|9264|9262|9256|142
1645202370000|2022-02-18 16:39:30|9261|9256|9263|9256|9265|9260|9261|9256|100
1645202380000|2022-02-18 16:39:40||9255||9257||9258||9255|0
1645202390000|2022-02-18 16:39:50|9262|9260|9264|9259|9265|9260|9262|9256|200
1645202400000|2022-02-18 16:40:00|9263|9258|9265|9261|9265|9262|9263|9257|0
1645202410000|2022-02-18 16:40:10|9264|9260|9260|9254|9264|9261|9260|9254|154
1645202420000|2022-02-18 16:40:20|9259|9253|9258|9253|9261|9258|9257|9251|2200
1645202430000|2022-02-18 16:40:30|9256|9251|9263|9257|9264|9257|9255|9251|230
1645202440000|2022-02-18 16:40:40|9262|9256|9258|9255|9263|9258|9258|9251|0
1645202450000|2022-02-18 16:40:50|9260|9256|9260|9257|9261|9257|9259|9256|2200
1645202460000|2022-02-18 16:41:00|9261|9258|9266|9262|9266|9262|9261|9257|451
1645202470000|2022-02-18 16:41:10|9268|9264|9272|9268|9272|9268|9268|9264|200
1645202480000|2022-02-18 16:41:20|9274|9269|9278|9274|9278|9274|9273|9268|1300
1645202490000|2022-02-18 16:41:30|9277|9272|9280|9276|9280|9276|9273|9270|200
1645202500000|2022-02-18 16:41:40|9281|9277|9282|9277|9284|9278|9281|9276|0
1645202510000|2022-02-18 16:41:50|9284|9278|9282|9277|9284|9278|9282|9277|0
1645202520000|2022-02-18 16:42:00|9281|9278|9272|9267|9281|9278|9272|9267|2600
1645202530000|2022-02-18 16:42:10|9271|9268|9270|9267|9271|9268|9270|9267|0
1645202540000|2022-02-18 16:42:20|9269|9263|9267|9262|9269|9263|9267|9261|2200
1645202550000|2022-02-18 16:42:30|9268|9261|9278|9272|9278|9272|9268|9261|500
1645202560000|2022-02-18 16:42:40|9276|9268|9269|9263|9276|9268|9268|9260|330
1645202570000|2022-02-18 16:42:50|9268|9262|9268|9263|9272|9265|9267|9261|0
1645202580000|2022-02-18 16:43:00|9267|9264|9269|9262|9273|9268|9267|9262|100
1645202590000|2022-02-18 16:43:10|9268|9263|9271|9265|9273|9268|9268|9262|100
1645202600000|2022-02-18 16:43:20|9273|9266|9277|9271|9277|9271|9272|9266|308
1645202610000|2022-02-18 16:43:30|9276|9270|9276|9270|9277|9270|9276|9270|0
1645202620000|2022-02-18 16:43:40|9277|9268|9268|9264|9277|9268|9268|9264|300
1645202630000|2022-02-18 16:43:50|9267|9263|9269|9263|9270|9264|9267|9260|0
1645202640000|2022-02-18 16:44:00|9267|9262|9264|9259|9267|9262|9264|9259|770
1645202650000|2022-02-18 16:44:10|9267|9258|9267|9263|9267|9264|9266|9258|0
1645202660000|2022-02-18 16:44:20|||||||||126
1645202670000|2022-02-18 16:44:30||9264||9264||9264||9264|0
1645202680000|2022-02-18 16:44:40|9264|9263|9269|9265|9269|9267|9264|9259|700
1645202690000|2022-02-18 16:44:50|9270|9269|9275|9269|9276|9271|9270|9268|600
1645202700000|2022-02-18 16:45:00|9274|9268|9280|9274|9282|9275|9270|9264|532
1645202710000|2022-02-18 16:45:10|9282|9275|9286|9280|9286|9280|9280|9274|0
1645202720000|2022-02-18 16:45:20|9285|9282|9286|9282|9286|9282|9285|9282|0
1645202730000|2022-02-18 16:45:30|9288|9283|9290|9284|9290|9284|9286|9282|0
1645202740000|2022-02-18 16:45:40|9292|9285|9299|9294|9299|9294|9290|9285|2500
1645202750000|2022-02-18 16:45:50|9298|9293|9292|9285|9299|9294|9292|9284|100
1645202760000|2022-02-18 16:46:00|9291|9287|9290|9285|9292|9287|9290|9285|2139
1645202770000|2022-02-18 16:46:10|9289|9281|9286|9280|9289|9281|9286|9280|1000
1645202780000|2022-02-18 16:46:20|9289|9281|9293|9288|9294|9289|9289|9281|400
1645202790000|2022-02-18 16:46:30|9294|9286|9293|9287|9294|9288|9293|9286|0
1645202800000|2022-02-18 16:46:40|9294|9288|9292|9287|9294|9290|9290|9287|100
1645202810000|2022-02-18 16:46:50|9291||9291||9291||9291||0
1645202820000|2022-02-18 16:47:00|9290|9283|9286|9282|9290|9283|9286|9282|252
1645202830000|2022-02-18 16:47:10|9285|9280|9281|9277|9285|9280|9281|9276|100
1645202840000|2022-02-18 16:47:20|9284|9280|9288|9283|9290|9283|9284|9279|1100
1645202850000|2022-02-18 16:47:30|9291|9282|9291|9286|9291|9286|9291|9281|200
1645202860000|2022-02-18 16:47:40||9285||9283||9285||9283|0
1645202870000|2022-02-18 16:47:50|9290|9282|9290|9285|9291|9285|9287|9281|0
1645202880000|2022-02-18 16:48:00|9289||9289||9289||9289||100
1645202890000|2022-02-18 16:48:10|9288|9286|9281|9276|9288|9286|9281|9275|300
1645202900000|2022-02-18 16:48:20|9282|9278|9282|9276|9284|9280|9282|9276|100
1645202910000|2022-02-18 16:48:30|9284|9278|9280|9275|9284|9278|9280|9274|0
1645202920000|2022-02-18 16:48:40|9279|9274|9273|9268|9279|9275|9273|9268|400
1645202930000|2022-02-18 16:48:50|9272|9263|9270|9267|9272|9267|9270|9263|308
1645202940000|2022-02-18 16:49:00|9274|9264|9265|9262|9274|9269|9265|9260|100
1645202950000|2022-02-18 16:49:10|9268|9264|9269|9263|9272|9265|9268|9263|416
1645202960000|2022-02-18 16:49:20|9272|9265|9269|9265|9272|9266|9269|9264|2950
1645202970000|2022-02-18 16:49:30|9268|9264|9267|9262|9268|9264|9267|9260|627
1645202980000|2022-02-18 16:49:40|9268|9263|9272|9268|9272|9268|9268|9263|300
1645202990000|2022-02-18 16:49:50|9273|9269|9280|9275|9280|9275|9273|9268|0
1645203000000|2022-02-18 16:50:00|9279|9276|9276|9272|9284|9279|9276|9269|400
1645203010000|2022-02-18 16:50:10|9277|9267|9268|9262|9277|9267|9268|9261|447
1645203020000|2022-02-18 16:50:20|9269|9261|9271|9264|9271|9264|9267|9261|300
1645203030000|2022-02-18 16:50:30|9270|9263|9268|9264|9270|9264|9268|9262|0
1645203040000|2022-02-18 16:50:40|9269|9265|9273|9267|9274|9267|9269|9265|100
1645203050000|2022-02-18 16:50:50|9274|9266|9272|9266|9274|9267|9272|9266|0
1645203060000|2022-02-18 16:51:00|9271|9267|9271|9267|9273|9267|9270|9266|100
1645203070000|2022-02-18 16:51:10|9270|9266|9274|9269|9275|9269|9266|9261|144
1645203080000|2022-02-18 16:51:20|9273|9268|9268|9262|9273|9268|9268|9262|200
1645203090000|2022-02-18 16:51:30|9267|9260|9268|9263|9268|9263|9263|9257|0
1645203100000|2022-02-18 16:51:40|9269|9262|9271|9264|9271|9264|9268|9262|0
1645203110000|2022-02-18 16:51:50|9269|9262|9266|9261|9269|9263|9266|9260|0
1645203120000|2022-02-18 16:52:00|9269|9262|9271|9264|9273|9266|9269|9262|100
1645203130000|2022-02-18 16:52:10|9272|9265|9273|9267|9273|9268|9271|9265|0
1645203140000|2022-02-18 16:52:20|9272|9266|9267|9261|9272|9266|9267|9261|0
1645203150000|2022-02-18 16:52:30|9264|9262|9263|9259|9265|9262|9263|9257|100
1645203160000|2022-02-18 16:52:40|9265|9258|9266|9261|9268|9262|9265|9258|300
1645203170000|2022-02-18 16:52:50|9265|9260|9266|9261|9268|9261|9264|9260|0
1645203180000|2022-02-18 16:53:00|9265|9260|9259|9253|9265|9260|9258|9253|200
1645203190000|2022-02-18 16:53:10|9258|9252|9258|9253|9258|9255|9258|9252|0
1645203200000|2022-02-18 16:53:20||9254||9254||9255||9252|100
1645203210000|2022-02-18 16:53:30||9253||9253||9254||9253|0
1645203220000|2022-02-18 16:53:40|9262|9254|9263|9257|9264|9257|9261|9253|500
1645203230000|2022-02-18 16:53:50|9261|9256|9260|9256|9261|9257|9260|9255|0
1645203240000|2022-02-18 16:54:00|9259|9254|9258|9253|9259|9254|9256|9252|0
1645203250000|2022-02-18 16:54:10|9257|9252|9256|9252|9257|9253|9256|9252|0
1645203260000|2022-02-18 16:54:20|9255|9253|9258|9253|9260|9254|9255|9252|200
1645203270000|2022-02-18 16:54:30|9255|9252|9254|9249|9255|9252|9250|9246|200
1645203280000|2022-02-18 16:54:40|9255|9248|9258|9253|9258|9253|9255|9248|0
1645203290000|2022-02-18 16:54:50|9257|9252|9256|9253|9257|9253|9254|9250|100
1645203300000|2022-02-18 16:55:00|9255|9251|9254|9250|9256|9251|9254|9249|100
1645203310000|2022-02-18 16:55:10|9253|9251|9256|9251|9256|9251|9253|9249|176
1645203320000|2022-02-18 16:55:20|9254|9255|9258|9255|9260|9255|9254|9255|200
1645203330000|2022-02-18 16:55:30|9260|9257|9258|9251|9265|9260|9258|9251|100
1645203340000|2022-02-18 16:55:40|9257|9252|9257|9253|9257|9253|9257|9251|0
1645203350000|2022-02-18 16:55:50|9256|9251|9256|9251|9256|9253|9256|9251|100
1645203360000|2022-02-18 16:56:00|9257|9252|9256|9253|9257|9253|9256|9251|0
1645203370000|2022-02-18 16:56:10|9257|9254|9255|9250|9258|9254|9255|9248|334
1645203380000|2022-02-18 16:56:20|9254|9251|9255|9248|9255|9251|9250|9245|100
1645203390000|2022-02-18 16:56:30|9253|9249|9256|9249|9258|9253|9253|9249|300
1645203400000|2022-02-18 16:56:40|9257|9251|9256|9250|9257|9251|9256|9250|0
1645203410000|2022-02-18 16:56:50|9255|9248|9254|9248|9255|9248|9254|9248|0
1645203420000|2022-02-18 16:57:00|9252|9246|9247|9243|9253|9246|9245|9243|1565
1645203430000|2022-02-18 16:57:10|9245|9240|9247|9243|9248|9243|9245|9240|300
1645203440000|2022-02-18 16:57:20|9246|9242|9243|9239|9246|9242|9241|9238|1100
1645203450000|2022-02-18 16:57:30|9242|9238|9237|9232|9242|9238|9236|9231|985
1645203460000|2022-02-18 16:57:40|9236|9231|9236|9230|9237|9231|9233|9230|600
1645203470000|2022-02-18 16:57:50|9235|9231|9235|9231|9235|9232|9235|9230|0
1645203480000|2022-02-18 16:58:00|9236|9230|9236|9232|9237|9233|9232|9228|800
1645203490000|2022-02-18 16:58:10|9237|9233|9239|9232|9240|9236|9237|9231|0
1645203500000|2022-02-18 16:58:20|9236|9231|9232|9228|9236|9233|9232|9228|0
1645203510000|2022-02-18 16:58:30|9231|9227|9227|9224|9231|9227|9226|9221|700
1645203520000|2022-02-18 16:58:40|9226|9222|9226|9222|9226|9222|9226|9222|0
1645203530000|2022-02-18 16:58:50|9225||9227||9227||9225||100
1645203540000|2022-02-18 16:59:00|9226|9223|9226|9222|9227|9225|9225|9222|158
1645203550000|2022-02-18 16:59:10|9225|9221|9227|9223|9227|9225|9225|9221|0
1645203560000|2022-02-18 16:59:20||9224||9224||9225||9223|0
1645203570000|2022-02-18 16:59:30|9230|9225|9232|9227|9234|9229|9230|9225|2100
1645203580000|2022-02-18 16:59:40|9231|9228|9234|9229|9234|9229|9231|9227|0
1645203590000|2022-02-18 16:59:50|9237|9231|9237|9231|9240|9236|9237|9231|743
1645203600000|2022-02-18 17:00:00|9240|9232|9243|9238|9243|9240|9240|9232|500
1645203610000|2022-02-18 17:00:10|9242|9239|9243|9238|9243|9239|9242|9238|0
1645203620000|2022-02-18 17:00:20|9242|9239|9247|9242|9247|9242|9240|9237|100
1645203630000|2022-02-18 17:00:30|9248|9243|9248|9243|9249|9244|9248|9242|0
1645203640000|2022-02-18 17:00:40|9250|9244|9254|9251|9257|9253|9250|9244|401
1645203650000|2022-02-18 17:00:50|9251|9248|9249|9244|9254|9250|9249|9244|100
1645203660000|2022-02-18 17:01:00|9248|9242|9239|9237|9248|9242|9239|9237|300
1645203670000|2022-02-18 17:01:10|9240|9238|9247|9240|9247|9241|9239|9237|100
1645203680000|2022-02-18 17:01:20|9243|9237|9245|9239|9247|9239|9243|9237|0
1645203690000|2022-02-18 17:01:30|9244|9238|9243|9239|9244|9239|9243|9238|0
1645203700000|2022-02-18 17:01:40|9242|9238|9240|9236|9242|9239|9239|9235|5415
1645203710000|2022-02-18 17:01:50|9243|9238|9245|9241|9246|9241|9242|9236|2000
1645203720000|2022-02-18 17:02:00|9244|9237|9239|9234|9244|9240|9235|9232|300
1645203730000|2022-02-18 17:02:10|9240|9236|9243|9239|9243|9241|9240|9235|125
1645203740000|2022-02-18 17:02:20|9242|9237|9241|9237|9242|9238|9240|9235|189
1645203750000|2022-02-18 17:02:30|9240|9236|9240|9235|9240|9237|9240|9234|0
1645203760000|2022-02-18 17:02:40|9241|9236|9241|9239|9241|9239|9241|9235|100
1645203770000|2022-02-18 17:02:50|9243|9238|9241|9237|9243|9238|9241|9236|100
1645203780000|2022-02-18 17:03:00|9240|9234|9240|9236|9241|9238|9238|9234|211
1645203790000|2022-02-18 17:03:10|9241|9237|9247|9242|9247|9242|9240|9236|108
1645203800000|2022-02-18 17:03:20||9243||9242||9243||9242|0
1645203810000|2022-02-18 17:03:30|9245|9243|9245|9243|9246|9243|9245|9242|0
1645203820000|2022-02-18 17:03:40|9247|9242|9249|9245|9249|9245|9246|9242|398
1645203830000|2022-02-18 17:03:50|9251|9246|9251|9247|9251|9247|9251|9246|100
1645203840000|2022-02-18 17:04:00|9250|9248|9250|9246|9250|9248|9247|9242|600
1645203850000|2022-02-18 17:04:10|9249|9247|9244|9242|9249|9247|9244|9242|100
1645203860000|2022-02-18 17:04:20|9243|9240|9244|9240|9246|9241|9243|9238|356
1645203870000|2022-02-18 17:04:30|9243|9239|9243|9240|9244|9240|9243|9239|0
1645203880000|2022-02-18 17:04:40|9242|9238|9241|9236|9243|9238|9241|9236|500
1645203890000|2022-02-18 17:04:50||9237||9236||9238||9236|0
1645203900000|2022-02-18 17:05:00|9244|9237|9247|9243|9247|9243|9244|9236|404
1645203910000|2022-02-18 17:05:10|9246|9245|9250|9246|9253|9247|9246|9243|200
1645203920000|2022-02-18 17:05:20|9253|9247|9252|9249|9253|9249|9252|9247|0
1645203930000|2022-02-18 17:05:30|9251|9248|9255|9249|9256|9250|9251|9248|0
1645203940000|2022-02-18 17:05:40|9254|9252|9257|9253|9257|9253|9254|9250|2950
1645203950000|2022-02-18 17:05:50|9256|9252|9256|9251|9257|9252|9254|9249|0
1645203960000|2022-02-18 17:06:00|9255|9252|9256|9252|9257|9252|9254|9251|500
1645203970000|2022-02-18 17:06:10|9254|9251|9256|9252|9256|9252|9254|9251|500
1645203980000|2022-02-18 17:06:20|9257|9253|9257|9252|9257|9253|9255|9252|200
1645203990000|2022-02-18 17:06:30|9255|9253|9257|9253|9258|9255|9255|9253|0
1645204000000|2022-02-18 17:06:40|9255|9255|9255|9253|9256|9255|9254|9253|200
1645204010000|2022-02-18 17:06:50|9254|9252|9256|9252|9258|9254|9254|9251|200
1645204020000|2022-02-18 17:07:00|9257|9253|9257|9252|9257|9253|9256|9252|0
1645204030000|2022-02-18 17:07:10|9260|9253|9261|9256|9261|9256|9257|9253|200
1645204040000|2022-02-18 17:07:20|9260|9255|9258|9255|9260|9256|9258|9255|0
1645204050000|2022-02-18 17:07:30||9254||9254||9255||9254|0
1645204060000|2022-02-18 17:07:40|9260|9255|9261|9255|9261|9256|9256|9253|100
1645204070000|2022-02-18 17:07:50|9260|9256|9259|9254|9261|9257|9259|9254|0
1645204080000|2022-02-18 17:08:00|9257|9256|9257|9254|9257|9256|9257|9254|0
1645204090000|2022-02-18 17:08:10|9259|9255|9259|9256|9259|9256|9258|9255|100
1645204100000|2022-02-18 17:08:20|9261|9258|9265|9261|9265|9261|9261|9258|118
1645204110000|2022-02-18 17:08:30|9264|9258|9265|9261|9265|9261|9262|9258|200
1645204120000|2022-02-18 17:08:40|9266|9260|9263|9260|9266|9262|9262|9258|400
1645204130000|2022-02-18 17:08:50|9266|9261|9267|9263|9267|9263|9266|9261|100
1645204140000|2022-02-18 17:09:00|9265|9262|9269|9267|9269|9267|9265|9262|0
1645204150000|2022-02-18 17:09:10|9268|9265|9269|9265|9269|9266|9268|9265|100
1645204160000|2022-02-18 17:09:20|9273|9266|9272|9267|9273|9267|9272|9265|100
1645204170000|2022-02-18 17:09:30|9273|9266|9272|9266|9273|9267|9272|9266|0
1645204180000|2022-02-18 17:09:40|9271|9268|9278|9274|9279|9275|9271|9268|1860
1645204190000|2022-02-18 17:09:50|9279|9275|9283|9279|9284|9279|9279|9275|0
1645204200000|2022-02-18 17:10:00|9286|9280|9279|9276|9286|9284|9279|9276|1262
1645204210000|2022-02-18 17:10:10|9278|9274|9279|9276|9279|9276|9278|9274|154
1645204220000|2022-02-18 17:10:20|9282|9278|9278|9274|9282|9279|9277|9272|100
1645204230000|2022-02-18 17:10:30|9277|9272|9276|9271|9277|9272|9273|9269|1601
1645204240000|2022-02-18 17:10:40|9277|9270|9284|9280|9284|9280|9277|9270|100
1645204250000|2022-02-18 17:10:50|9283|9278|9283|9278|9283|9278|9281|9278|100
1645204260000|2022-02-18 17:11:00|9286|9279|9284|9281|9286|9282|9284|9277|0
1645204270000|2022-02-18 17:11:10||9282||9281||9282||9281|0
1645204280000|2022-02-18 17:11:20|9282|9279|9284|9281|9284|9281|9282|9279|300
1645204290000|2022-02-18 17:11:30|9283|9278|9284|9280|9284|9280|9283|9278|200
1645204300000|2022-02-18 17:11:40|9282|9278|9282|9279|9282|9279|9282|9277|400
1645204310000|2022-02-18 17:11:50|9284|9280|9285|9280|9286|9281|9284|9280|200
1645204320000|2022-02-18 17:12:00|9284|9276|9284|9280|9285|9280|9281|9276|5150
1645204330000|2022-02-18 17:12:10|9283||9283||9285||9283||150
1645204340000|2022-02-18 17:12:20|9285|9281|9289|9283|9289|9284|9284|9280|3396
1645204350000|2022-02-18 17:12:30|9288|9284|9288|9283|9289|9284|9286|9280|200
1645204360000|2022-02-18 17:12:40|9289|9280|9284|9279|9289|9282|9283|9279|100
1645204370000|2022-02-18 17:12:50|9283|9276|9278|9272|9283|9278|9276|9271|420
1645204380000|2022-02-18 17:13:00|9275|9271|9279|9272|9279|9273|9275|9270|200
1645204390000|2022-02-18 17:13:10|9278|9273|9270|9267|9278|9273|9268|9263|900
1645204400000|2022-02-18 17:13:20|9268|9263|9266|9262|9268|9263|9265|9261|5100
1645204410000|2022-02-18 17:13:30|9268|9261|9271|9268|9271|9268|9268|9261|0
1645204430000|2022-02-18 17:13:50|9269|9264|9267|9264|9269|9264|9267|9262|1000
1645204440000|2022-02-18 17:14:00|9266|9262|9264|9260|9266|9262|9262|9258|100
1645204450000|2022-02-18 17:14:10|9265|9261|9271|9266|9273|9269|9262|9261|748
1645204460000|2022-02-18 17:14:20|9270|9265|9269|9265|9270|9265|9266|9265|848
1645204470000|2022-02-18 17:14:30|9271|9267|9271|9266|9272|9267|9268|9266|400
1645204480000|2022-02-18 17:14:40|9270|9267|9271|9268|9271|9268|9270|9267|2900
1645204490000|2022-02-18 17:14:50|9273|9269|9276|9270|9276|9270|9272|9269|200
1645204500000|2022-02-18 17:15:00|9275|9269|9266|9262|9275|9269|9266|9262|120
1645204510000|2022-02-18 17:15:10|9265|9259|9262|9257|9267|9260|9262|9256|303
1645204520000|2022-02-18 17:15:20|9261|9258|9261|9257|9261|9258|9261|9257|0
1645204530000|2022-02-18 17:15:30|9260|9259|9264|9259|9265|9259|9260|9257|0
1645204540000|2022-02-18 17:15:40|9265|9258|9266|9261|9266|9261|9261|9257|0
1645204550000|2022-02-18 17:15:50|9264|9259|9264|9260|9264|9261|9264|9259|0
1645204560000|2022-02-18 17:16:00|9261|9256|9264|9261|9264|9261|9260|9256|598
1645204570000|2022-02-18 17:16:10|9265|9262|9268|9264|9268|9265|9265|9261|300
1645204580000|2022-02-18 17:16:20|9270|9265|9273|9268|9274|9268|9270|9264|300
1645204590000|2022-02-18 17:16:30|9274|9269|9274|9269|9275|9270|9273|9268|2000
1645204600000|2022-02-18 17:16:40|9273|9270|9267|9263|9275|9270|9267|9262|918
1645204610000|2022-02-18 17:16:50|9270|9264|9273|9269|9273|9269|9270|9264|100
1645204620000|2022-02-18 17:17:00|9278|9273|9284|9279|9284|9279|9277|9272|2000
1645204630000|2022-02-18 17:17:10|9283|9278|9286|9281|9286|9282|9283|9278|0
1645204640000|2022-02-18 17:17:20|9289|9280|9288|9285|9291|9286|9287|9280|5000
1645204650000|2022-02-18 17:17:30|9287|9284|9296|9293|9296|9293|9287|9283|100
1645204660000|2022-02-18 17:17:40|9298|9294|9296|9291|9298|9294|9295|9289|2000
1645204670000|2022-02-18 17:17:50|9295|9290|9294|9291|9295|9291|9294|9290|0
1645204680000|2022-02-18 17:18:00|9296|9292|9305|9299|9305|9301|9296|9292|976
1645204690000|2022-02-18 17:18:10|9304|9300|9300|9296|9305|9302|9300|9296|200
1645204700000|2022-02-18 17:18:20|9299|9295|9299|9294|9300|9295|9296|9293|3315
1645204710000|2022-02-18 17:18:30|9298|9295|9299|9293|9301|9296|9298|9293|0
1645204720000|2022-02-18 17:18:40|9298|9295|9298|9295|9299|9295|9296|9293|200
1645204730000|2022-02-18 17:18:50|9297|9294|9292|9289|9298|9294|9292|9288|100
1645204740000|2022-02-18 17:19:00|9297|9290|9297|9291|9297|9291|9295|9289|300
1645204750000|2022-02-18 17:19:10|9298|9290|9291|9288|9298|9290|9291|9288|100
1645204760000|2022-02-18 17:19:20|9290|9285|9288|9283|9291|9286|9288|9283|400
1645204770000|2022-02-18 17:19:30|9287|9282|9290|9285|9290|9285|9285|9280|200
1645204780000|2022-02-18 17:19:40|9289|9283|9288|9283|9290|9283|9288|9283|0
1645204790000|2022-02-18 17:19:50|9287|9285|9287|9283|9287|9285|9287|9283|0
1645204800000|2022-02-18 17:20:00|9290|9285|9294|9292|9297|9292|9288|9284|240
1645204810000|2022-02-18 17:20:10|9296|9289|9298|9295|9300|9295|9293|9287|742
1645204820000|2022-02-18 17:20:20|9299|9296|9302|9297|9302|9298|9298|9296|980
1645204830000|2022-02-18 17:20:30|9306|9298|9304|9300|9308|9301|9304|9297|0
1645204840000|2022-02-18 17:20:40|9303|9298|9305|9300|9307|9300|9303|9298|900
1645204850000|2022-02-18 17:20:50|9307|9301|9304|9300|9307|9301|9304|9300|0
1645204860000|2022-02-18 17:21:00|9303|9301|9303|9300|9304|9301|9303|9300|700
1645204870000|2022-02-18 17:21:10|9307|9301|9307|9301|9308|9302|9305|9300|100
1645204880000|2022-02-18 17:21:20|9306|9302|9305|9301|9308|9303|9304|9301|100
1645204890000|2022-02-18 17:21:30|9304|9298|9296|9290|9304|9298|9296|9290|397
1645204900000|2022-02-18 17:21:40|9295|9289|9292|9287|9296|9290|9292|9286|100
1645204910000|2022-02-18 17:21:50|9295|9289|9292|9286|9295|9289|9292|9286|700
1645204920000|2022-02-18 17:22:00|9291|9285|9292|9286|9292|9287|9287|9282|100
1645204930000|2022-02-18 17:22:10|9291|9284|9291|9290|9292|9290|9289|9283|695
1645204940000|2022-02-18 17:22:20|9293|9288|9291|9284|9295|9292|9291|9284|300
1645204950000|2022-02-18 17:22:30|9288|9283|9290|9285|9295|9290|9288|9283|0
1645204960000|2022-02-18 17:22:40|9291|9286|9294|9286|9294|9289|9291|9284|0
1645204970000|2022-02-18 17:22:50|9293|9288|9294|9288|9294|9288|9292|9287|0
1645204980000|2022-02-18 17:23:00|9291|9287|9290|9284|9293|9287|9288|9282|0
1645204990000|2022-02-18 17:23:10|9287|9285|9288|9284|9288|9285|9285|9282|131
1645205000000|2022-02-18 17:23:20|9289|9285|9291|9285|9292|9286|9287|9282|295
1645205010000|2022-02-18 17:23:30|9289|9284|9285|9280|9289|9284|9284|9280|0
1645205020000|2022-02-18 17:23:40|9286|9282|9287|9282|9289|9283|9285|9282|2000
1645205030000|2022-02-18 17:23:50|9290|9283|9290|9284|9291|9285|9290|9283|2000
1645205040000|2022-02-18 17:24:00|9289|9285|9292|9287|9292|9287|9288|9284|1100
1645205050000|2022-02-18 17:24:10|9291|9285|9291|9286|9292|9287|9290|9285|0
1645205060000|2022-02-18 17:24:20|9292|9287|9290|9287|9292|9288|9290|9285|0
1645205070000|2022-02-18 17:24:30|9289|9283|9294|9288|9294|9291|9289|9283|100
1645205080000|2022-02-18 17:24:40|9293|9287|9293|9290|9293|9290|9293|9287|100
1645205090000|2022-02-18 17:24:50|9291|9286|9286|9281|9291|9286|9284|9280|248
1645205100000|2022-02-18 17:25:00|9285|9280|9289|9283|9290|9284|9285|9280|0
1645205110000|2022-02-18 17:25:10|9288|9282|9294|9292|9294|9292|9288|9282|414
1645205120000|2022-02-18 17:25:20|9298|9294|9300|9295|9301|9295|9298|9293|100
1645205130000|2022-02-18 17:25:30|9302|9294|9300|9294|9302|9295|9298|9293|0
1645205140000|2022-02-18 17:25:40|9301|9295|9304|9297|9304|9298|9300|9295|0
1645205150000|2022-02-18 17:25:50|9301|9299|9303|9298|9303|9299|9301|9298|0
1645205160000|2022-02-18 17:26:00|9304|9299|9306|9300|9306|9300|9300|9295|515
1645205170000|2022-02-18 17:26:10|9305|9301|9303|9301|9308|9303|9303|9301|0
1645205180000|2022-02-18 17:26:20|9305|9302|9307|9303|9307|9303|9305|9302|155
1645205190000|2022-02-18 17:26:30|9306|9304|9304|9301|9306|9304|9304|9301|200
1645205200000|2022-02-18 17:26:40|9305|9299|9302|9299|9305|9299|9301|9298|400
1645205210000|2022-02-18 17:26:50|9301|9298|9301|9298|9302|9299|9300|9298|0
1645205220000|2022-02-18 17:27:00|9300|9296|9298|9294|9301|9296|9298|9294|300
1645205230000|2022-02-18 17:27:10||9295||9294||9297||9294|400
1645205240000|2022-02-18 17:27:20|9297|9291|9292|9287|9297|9291|9292|9285|200
1645205250000|2022-02-18 17:27:30|9291|9286|9292|9288|9292|9288|9289|9284|0
1645205260000|2022-02-18 17:27:40|9291|9285|9292|9287|9292|9287|9290|9284|0
1645205270000|2022-02-18 17:27:50|9291|9286|9291|9287|9292|9287|9291|9285|0
1645205280000|2022-02-18 17:28:00|9292|9285|9297|9291|9298|9293|9292|9285|279
1645205290000|2022-02-18 17:28:10|9296|9290|9298|9295|9298|9295|9293|9289|1000
1645205300000|2022-02-18 17:28:20|9301|9296|9297|9293|9301|9297|9295|9293|300
1645205310000|2022-02-18 17:28:30|9295|9294|9291|9286|9299|9294|9291|9286|260
1645205320000|2022-02-18 17:28:40|9294|9288|9288|9284|9295|9289|9288|9284|100
1645205330000|2022-02-18 17:28:50|9289|9285|9292|9287|9294|9287|9289|9284|100
1645205340000|2022-02-18 17:29:00|9289|9286|9288|9282|9292|9286|9288|9282|200
1645205350000|2022-02-18 17:29:10|9290|9284|9291|9285|9291|9285|9288|9282|0
1645205360000|2022-02-18 17:29:20|9292|9287|9292|9287|9294|9290|9292|9286|0
1645205370000|2022-02-18 17:29:30|9294|9289|9295|9288|9295|9289|9292|9287|0
1645205380000|2022-02-18 17:29:40|9292|9289|9288|9283|9292|9289|9287|9283|0
1645205390000|2022-02-18 17:29:50|9287|9284|9289|9283|9290|9284|9287|9283|222
1645205400000|2022-02-18 17:30:00|9287|9278|9272|9266|9288|9278|9272|9266|400
1645205410000|2022-02-18 17:30:10|9271|9265|9264|9257|9271|9265|9261|9254|3100
1645205420000|2022-02-18 17:30:20|9261|9253|9274|9268|9276|9270|9256|9250|800
1645205430000|2022-02-18 17:30:30|9273|9269|9271|9264|9278|9272|9270|9264|5450
1645205440000|2022-02-18 17:30:40|9270|9265|9274|9269|9277|9269|9270|9262|2000
1645205450000|2022-02-18 17:30:50|9278|9272|9286|9278|9286|9279|9277|9271|1000
1645205460000|2022-02-18 17:31:00|9285|9279|9301|9295|9301|9296|9285|9279|500
1645205470000|2022-02-18 17:31:10|9304|9296|9310|9301|9318|9311|9304|9296|500
1645205480000|2022-02-18 17:31:20|9309|9302|9300|9294|9311|9304|9300|9294|200
1645205490000|2022-02-18 17:31:30|9301|9295|9309|9301|9311|9304|9301|9295|500
1645205500000|2022-02-18 17:31:40|9311|9300|9307|9302|9314|9305|9307|9297|100
1645205510000|2022-02-18 17:31:50|9305|9297|9305|9299|9307|9299|9305|9297|100
1645205520000|2022-02-18 17:32:00|9303|9294|9300|9294|9304|9298|9299|9294|400
1645205530000|2022-02-18 17:32:10|9301|9295|9305|9299|9308|9301|9301|9295|200
1645205540000|2022-02-18 17:32:20|9308|9298|9308|9301|9308|9302|9307|9298|300
1645205550000|2022-02-18 17:32:30|9313|9302|9308|9302|9314|9307|9307|9300|100
1645205560000|2022-02-18 17:32:40|9309|9303|9308|9302|9309|9303|9307|9302|0
1645205570000|2022-02-18 17:32:50|9307|9298|9306|9298|9308|9299|9302|9297|300
1645205580000|2022-02-18 17:33:00|9305|9299|9300|9295|9306|9299|9300|9294|0
1645205590000|2022-02-18 17:33:10|9301|9296|9303|9297|9303|9298|9301|9296|0
1645205600000|2022-02-18 17:33:20|9302|9296|9302|9296|9303|9298|9302|9296|150
1645205610000|2022-02-18 17:33:30|9301|9298|9301|9296|9301|9298|9301|9296|2000
1645205620000|2022-02-18 17:33:40|9299|9295|9300|9295|9300|9296|9299|9295|2000
1645205630000|2022-02-18 17:33:50|9302|9296|9310|9302|9310|9303|9302|9296|100
1645205640000|2022-02-18 17:34:00|9309|9300|9312|9306|9316|9311|9309|9300|848
1645205650000|2022-02-18 17:34:10|9311|9305|9310|9304|9312|9306|9309|9304|0
1645205660000|2022-02-18 17:34:20|9309|9305|9304|9300|9310|9305|9304|9298|300
1645205670000|2022-02-18 17:34:30|9303|9298|9299|9293|9304|9298|9297|9291|100
1645205680000|2022-02-18 17:34:40|9298|9292|9298|9293|9298|9294|9297|9290|0
1645205690000|2022-02-18 17:34:50|9297|9294|9298|9294|9298|9294|9297|9293|0
1645205700000|2022-02-18 17:35:00|9301|9295|9298|9293|9303|9299|9296|9290|772
1645205710000|2022-02-18 17:35:10|9297|9290|9296|9291|9298|9293|9295|9288|100
1645205720000|2022-02-18 17:35:20|9295|9289|9294|9287|9297|9292|9293|9287|0
1645205730000|2022-02-18 17:35:30|9295|9289|9295|9289|9297|9291|9295|9287|100
1645205740000|2022-02-18 17:35:40|9294|9288|9301|9295|9301|9295|9294|9288|0
1645205750000|2022-02-18 17:35:50|9300|9296|9292|9288|9301|9296|9292|9285|100
1645205760000|2022-02-18 17:36:00|9291|9286|9292|9285|9292|9288|9291|9285|0
1645205770000|2022-02-18 17:36:10|9291|9287|9284|9281|9292|9287|9283|9277|1300
1645205780000|2022-02-18 17:36:20|9285|9277|9286|9280|9286|9280|9282|9275|0
1645205790000|2022-02-18 17:36:30|9287|9279|9286|9279|9287|9281|9284|9277|350
1645205800000|2022-02-18 17:36:40|9287|9277|9283|9277|9287|9277|9281|9275|0
1645205810000|2022-02-18 17:36:50|9285|9278|9270|9267|9285|9278|9270|9267|3415
1645205820000|2022-02-18 17:37:00|9274|9269|9270|9265|9275|9270|9269|9263|296
1645205830000|2022-02-18 17:37:10|9269|9263|9270|9264|9273|9267|9267|9261|600
1645205840000|2022-02-18 17:37:20|9267|9262|9265|9259|9267|9263|9265|9259|0
1645205850000|2022-02-18 17:37:30|9266|9260|9263|9258|9266|9261|9263|9258|0
1645205860000|2022-02-18 17:37:40|9262|9257|9255|9249|9262|9257|9251|9244|200
1645205870000|2022-02-18 17:37:50|9258|9250|9256|9252|9258|9254|9256|9250|300
1645205880000|2022-02-18 17:38:00|9255|9249|9258|9252|9258|9252|9254|9248|0
1645205890000|2022-02-18 17:38:10|9256|9251|9254|9248|9258|9252|9252|9245|100
1645205900000|2022-02-18 17:38:20|9253|9247|9253|9248|9254|9248|9253|9246|0
1645205910000|2022-02-18 17:38:30|9252|9249|9252|9246|9252|9249|9250|9244|2000
1645205920000|2022-02-18 17:38:40|9250|9245|9250|9246|9251|9248|9250|9244|2100
1645205930000|2022-02-18 17:38:50|9251|9245|9251|9247|9251|9247|9251|9245|100
1645205940000|2022-02-18 17:39:00|9253|9248|9250|9247|9254|9248|9249|9246|300
1645205950000|2022-02-18 17:39:10|9253|9248|9256|9249|9256|9252|9252|9246|600
1645205960000|2022-02-18 17:39:20|9255|9252|9256|9252|9256|9252|9255|9249|100
1645205970000|2022-02-18 17:39:30|9253|9250|9250|9244|9256|9252|9248|9244|700
1645205980000|2022-02-18 17:39:40|9251|9245|9253|9248|9253|9248|9249|9241|200
1645205990000|2022-02-18 17:39:50|9251|9245|9248|9243|9251|9245|9246|9241|100
1645206000000|2022-02-18 17:40:00|9246|9242|9248|9242|9250|9246|9246|9241|1000
1645206010000|2022-02-18 17:40:10|9250|9243|9250|9244|9250|9244|9250|9242|100
1645206020000|2022-02-18 17:40:20|9254|9243|9261|9256|9261|9256|9253|9243|500
1645206030000|2022-02-18 17:40:30|9259|9254|9255|9250|9260|9254|9255|9250|300
1645206040000|2022-02-18 17:40:40|9254|9251|9254|9250|9255|9251|9254|9250|0
1645206050000|2022-02-18 17:40:50|9255|9249|9255|9250|9255|9252|9253|9246|100
1645206060000|2022-02-18 17:41:00|9258|9251|9261|9256|9261|9256|9258|9251|200
1645206070000|2022-02-18 17:41:10|9260|9254|9256|9252|9261|9254|9256|9250|100
1645206080000|2022-02-18 17:41:20|9261|9256|9261|9256|9261|9256|9258|9253|100
1645206090000|2022-02-18 17:41:30||9255||9256||9256||9255|0
1645206100000|2022-02-18 17:41:40|9258|9255|9260|9254|9260|9255|9255|9250|100
1645206110000|2022-02-18 17:41:50|9261|9255|9261|9255|9261|9257|9258|9253|567
1645206120000|2022-02-18 17:42:00|9258|9253|9263|9258|9264|9258|9255|9250|348
1645206130000|2022-02-18 17:42:10|9266|9259|9262|9257|9267|9263|9261|9255|500
1645206140000|2022-02-18 17:42:20|9263|9258|9262|9257|9264|9258|9261|9255|200
1645206150000|2022-02-18 17:42:30|9263|9259|9264|9259|9266|9261|9263|9257|400
1645206160000|2022-02-18 17:42:40|9267|9260|9267|9264|9268|9264|9266|9259|200
1645206170000|2022-02-18 17:42:50|9268|9262|9262|9256|9269|9264|9262|9256|3364
1645206180000|2022-02-18 17:43:00|9260|9255|9258|9254|9260|9255|9255|9250|2100
1645206190000|2022-02-18 17:43:10|9261|9255|9256|9251|9261|9255|9256|9251|100
1645206200000|2022-02-18 17:43:20|9259|9252|9258|9251|9259|9253|9254|9250|515
1645206210000|2022-02-18 17:43:30|9257|9253|9256|9251|9258|9253|9254|9250|100
1645206220000|2022-02-18 17:43:40||9250||9252||9252||9250|0
1645206230000|2022-02-18 17:43:50|9255|9251|9251|9246|9255|9252|9251|9246|200
1645206240000|2022-02-18 17:44:00|9250|9243|9248|9243|9251|9245|9248|9243|0
1645206250000|2022-02-18 17:44:10|9247|9241|9253|9248|9254|9248|9245|9241|400
1645206260000|2022-02-18 17:44:20|9255|9249|9252|9248|9256|9249|9250|9244|225
1645206270000|2022-02-18 17:44:30|9253|9247|9249|9245|9253|9248|9249|9245|0
1645206280000|2022-02-18 17:44:40|9250||9249||9250||9249||200
1645206290000|2022-02-18 17:44:50|9248|9242|9251|9246|9251|9246|9247|9241|100
1645206300000|2022-02-18 17:45:00|9250|9247|9248|9245|9253|9247|9248|9245|300
1645206310000|2022-02-18 17:45:10|9249|9242|9249|9243|9251|9243|9246|9242|618
1645206320000|2022-02-18 17:45:20|9247|9242|9247|9241|9247|9242|9244|9239|200
1645206330000|2022-02-18 17:45:30|9249|9240|9248|9243|9249|9243|9248|9240|0
1645206340000|2022-02-18 17:45:40|9249|9244|9245|9241|9249|9244|9245|9241|600
1645206350000|2022-02-18 17:45:50|9244|9242|9243|9239|9245|9242|9242|9239|100
1645206360000|2022-02-18 17:46:00|9245|9240|9244|9239|9245|9242|9244|9239|200
1645206370000|2022-02-18 17:46:10|9243|9240|9245|9241|9245|9241|9243|9240|0
1645206380000|2022-02-18 17:46:20|9246|9242|9250|9245|9250|9248|9246|9242|100
1645206390000|2022-02-18 17:46:30|9249|9244|9246|9240|9250|9246|9245|9240|100
1645206400000|2022-02-18 17:46:40|9245|9241|9245|9240|9247|9243|9245|9240|220
1645206410000|2022-02-18 17:46:50|9243|9239|9250|9246|9250|9247|9243|9239|200
1645206420000|2022-02-18 17:47:00|9248|9247|9250|9247|9250|9247|9247|9241|0
1645206430000|2022-02-18 17:47:10|9254|9249|9254|9251|9254|9251|9253|9249|800
1645206440000|2022-02-18 17:47:20|9252|9249|9254|9250|9254|9250|9252|9246|300
1645206450000|2022-02-18 17:47:30|9253|9246|9248|9243|9254|9246|9247|9242|0
1645206460000|2022-02-18 17:47:40|9247|9244|9244|9240|9247|9246|9244|9239|100
1645206470000|2022-02-18 17:47:50|9243|9239|9244|9239|9244|9241|9242|9239|1589
1645206480000|2022-02-18 17:48:00|9243|9241|9243|9240|9243|9241|9241|9239|848
1645206490000|2022-02-18 17:48:10|9241|9239|9239|9236|9241|9240|9239|9235|253
1645206500000|2022-02-18 17:48:20|9240|9237|9241|9236|9244|9239|9240|9235|200
1645206510000|2022-02-18 17:48:30|9242|9235|9241|9236|9242|9237|9241|9235|0
1645206520000|2022-02-18 17:48:40|9242|9235|9242|9238|9243|9238|9241|9235|0
1645206530000|2022-02-18 17:48:50|9243|9239|9243|9241|9243|9241|9242|9237|100
1645206540000|2022-02-18 17:49:00|9244|9242|9242|9239|9245|9243|9242|9239|200
1645206550000|2022-02-18 17:49:10|9243|9240|9245|9239|9245|9240|9243|9239|0
1645206560000|2022-02-18 17:49:20|9243|9240|9243|9239|9243|9240|9243|9239|200
1645206570000|2022-02-18 17:49:30|9242||9242||9242||9241||200
1645206580000|2022-02-18 17:49:40|9241|9240|9245|9241|9246|9242|9241|9240|100
1645206590000|2022-02-18 17:49:50|9244|9240|9242|9239|9244|9240|9242|9239|0
1645206600000|2022-02-18 17:50:00|9241|9237|9241|9237|9242|9237|9238|9235|300
1645206610000|2022-02-18 17:50:10|9242|9240|9245|9241|9246|9245|9242|9237|700
1645206620000|2022-02-18 17:50:20|9244|9242|9247|9242|9247|9242|9244|9241|1300
1645206630000|2022-02-18 17:50:30|9246|9241|9246|9241|9247|9243|9245|9239|0
1645206640000|2022-02-18 17:50:40|9245|9240|9245|9241|9247|9241|9243|9238|600
1645206650000|2022-02-18 17:50:50|9246|9240|9247|9243|9247|9243|9244|9238|0
1645206660000|2022-02-18 17:51:00|9246|9242|9245|9241|9246|9242|9244|9238|1300
1645206670000|2022-02-18 17:51:10||9242||9242||9243||9239|0
1645206680000|2022-02-18 17:51:20|9244|9239|9243|9239|9245|9240|9242|9237|0
1645206690000|2022-02-18 17:51:30|9242|9236|9238|9234|9242|9236|9237|9234|100
1645206700000|2022-02-18 17:51:40|9240|9235|9244|9240|9244|9241|9240|9234|500
1645206710000|2022-02-18 17:51:50|9245|9239|9245|9240|9245|9242|9244|9239|200
1645206720000|2022-02-18 17:52:00|9248|9242|9248|9244|9248|9245|9244|9239|100
1645206730000|2022-02-18 17:52:10|9252|9243|9252|9249|9254|9251|9252|9243|1718
1645206740000|2022-02-18 17:52:20|9253|9250|9252|9248|9254|9250|9252|9248|0
1645206750000|2022-02-18 17:52:30|9251|9245|9248|9244|9251|9247|9248|9243|900
1645206760000|2022-02-18 17:52:40|9249|9245|9252|9246|9252|9248|9249|9243|500
1645206770000|2022-02-18 17:52:50|9250|9247|9252|9247|9252|9249|9250|9247|0
1645206780000|2022-02-18 17:53:00|9254|9249|9253|9248|9254|9253|9252|9247|600
1645206790000|2022-02-18 17:53:10|9254|9249|9253|9249|9254|9251|9253|9248|100
1645206800000|2022-02-18 17:53:20|9252|9248|9254|9250|9254|9250|9252|9248|0
1645206810000|2022-02-18 17:53:30|9257|9249|9252|9248|9257|9252|9252|9248|300
1645206820000|2022-02-18 17:53:40|9253|9249|9253|9250|9254|9250|9252|9248|0
1645206830000|2022-02-18 17:53:50|9252||9252||9253||9252||0
1645206840000|2022-02-18 17:54:00|9251|9248|9246|9242|9251|9249|9245|9241|300
1645206850000|2022-02-18 17:54:10|9247|9243|9243|9238|9247|9243|9240|9234|500
1645206860000|2022-02-18 17:54:20|9242|9235|9241|9237|9243|9237|9240|9235|100
1645206870000|2022-02-18 17:54:30|9240|9235|9240|9235|9240|9236|9237|9231|100
1645206880000|2022-02-18 17:54:40|9239|9234|9239|9234|9239|9235|9236|9233|100
1645206890000|2022-02-18 17:54:50|9238|9233|9238|9234|9239|9235|9237|9232|100
1645206900000|2022-02-18 17:55:00|9237|9232|9239|9235|9239|9236|9237|9232|100
1645206910000|2022-02-18 17:55:10|9238|9236|9240|9237|9240|9237|9238|9235|100
1645206920000|2022-02-18 17:55:20|9239|9235|9239|9235|9239|9235|9238|9235|150
1645206930000|2022-02-18 17:55:30||9236||9235||9236||9235|150
1645206940000|2022-02-18 17:55:40|9240|9236|9242|9238|9243|9238|9240|9235|500
1645206950000|2022-02-18 17:55:50|9241|9237|9241|9236|9241|9237|9241|9236|200
1645206960000|2022-02-18 17:56:00|9242|9237|9247|9243|9247|9243|9240|9237|900
1645206970000|2022-02-18 17:56:10|9248|9245|9255|9250|9255|9251|9248|9244|600
1645206980000|2022-02-18 17:56:20|9254||9253||9254||9252||200
1645206990000|2022-02-18 17:56:30|9255|9252|9255|9251|9255|9252|9254|9251|0
1645207000000|2022-02-18 17:56:40|||||||||400
1645207010000|2022-02-18 17:56:50|9258|9252|9257|9252|9258|9253|9257|9251|100
1645207020000|2022-02-18 17:57:00|9255|9253|9258|9253|9258|9254|9254|9252|200
1645207030000|2022-02-18 17:57:10|9256|9252|9256|9252|9258|9254|9254|9252|500
1645207040000|2022-02-18 17:57:20|9257|9253|9270|9268|9270|9268|9255|9253|10776
1645207050000|2022-02-18 17:57:30|9273|9269|9272|9266|9274|9269|9269|9265|759
1645207060000|2022-02-18 17:57:40|9273|9267|9273|9267|9273|9268|9272|9267|100
1645207070000|2022-02-18 17:57:50|9272|9265|9268|9263|9272|9267|9267|9261|300
1645207080000|2022-02-18 17:58:00|9266|9264|9267|9261|9267|9265|9266|9260|100
1645207090000|2022-02-18 17:58:10|9268|9262|9268|9264|9268|9264|9267|9261|0
1645207100000|2022-02-18 17:58:20||9265||9264||9265||9264|0
1645207110000|2022-02-18 17:58:30|9267|9265|9266|9262|9267|9265|9266|9260|0
1645207120000|2022-02-18 17:58:40|9267|9263|9260|9255|9267|9263|9260|9255|0
1645207130000|2022-02-18 17:58:50|9264|9256|9263|9258|9264|9260|9263|9255|300
1645207140000|2022-02-18 17:59:00|9262|9257|9271|9263|9271|9265|9261|9256|300
1645207150000|2022-02-18 17:59:10|9269|9262|9270|9265|9270|9265|9268|9262|2000
1645207160000|2022-02-18 17:59:20|9271|9267|9272|9267|9273|9268|9271|9266|2000
1645207170000|2022-02-18 17:59:30|9274|9268|9276|9270|9276|9270|9274|9267|1116
1645207180000|2022-02-18 17:59:40|9274|9269|9276|9270|9276|9270|9274|9269|300
1645207190000|2022-02-18 17:59:50||9268||9270||9270||9268|0
1645207200000|2022-02-18 18:00:00|9275|9271|9282|9276|9282|9277|9275|9270|300
1645207210000|2022-02-18 18:00:10|9283|9277|9275|9269|9285|9279|9275|9269|200
1645207220000|2022-02-18 18:00:20|9274|9268|9276|9270|9276|9271|9274|9267|200
1645207230000|2022-02-18 18:00:30|9277|9269|9273|9267|9277|9272|9272|9266|0
1645207240000|2022-02-18 18:00:40|9272|9266|9272|9266|9273|9267|9272|9265|0
1645207250000|2022-02-18 18:00:50||9267||9267||9267||9265|0
1645207260000|2022-02-18 18:01:00|9276|9269|9279|9274|9282|9275|9274|9268|0
1645207270000|2022-02-18 18:01:10|9280|9276|9282|9278|9283|9279|9280|9275|0
1645207280000|2022-02-18 18:01:20|9283|9277|9282|9277|9285|9280|9282|9277|500
1645207290000|2022-02-18 18:01:30|9280|9273|9277|9272|9280|9274|9277|9272|1000
1645207300000|2022-02-18 18:01:40|9279|9274|9282|9277|9282|9277|9277|9272|0
1645207310000|2022-02-18 18:01:50|9281|9278|9284|9279|9284|9279|9281|9278|0
1645207320000|2022-02-18 18:02:00|9285|9280|9282|9279|9285|9282|9281|9276|1037
1645207330000|2022-02-18 18:02:10|9281|9278|9281|9277|9282|9278|9281|9276|0
1645207340000|2022-02-18 18:02:20||9276||9277||9278||9276|0
1645207350000|2022-02-18 18:02:30||9278||9278||9278||9277|0
1645207360000|2022-02-18 18:02:40|9282|9279|9282|9278|9284|9279|9281|9278|100
1645207370000|2022-02-18 18:02:50|9281|9279|9277|9274|9281|9279|9277|9272|170
1645207380000|2022-02-18 18:03:00|9276|9273|9282|9277|9283|9278|9276|9272|2300
1645207390000|2022-02-18 18:03:10|9285|9278|9281|9276|9285|9280|9280|9275|2000
1645207400000|2022-02-18 18:03:20|9282|9277|9282|9279|9282|9279|9281|9276|0
1645207410000|2022-02-18 18:03:30|9281|9278|9285|9281|9285|9283|9280|9275|300
1645207420000|2022-02-18 18:03:40|9284|9282|9285|9281|9285|9282|9283|9281|0
1645207430000|2022-02-18 18:03:50|9284|9282|9281|9278|9288|9284|9281|9278|1116
1645207440000|2022-02-18 18:04:00|9279|9277|9274|9270|9282|9277|9274|9270|400
1645207450000|2022-02-18 18:04:10|9273|9273|9278|9274|9278|9274|9273|9269|300
1645207460000|2022-02-18 18:04:20|9279|9275|9272|9267|9279|9275|9271|9267|100
1645207470000|2022-02-18 18:04:30|9270|9269|9271|9267|9274|9269|9268|9265|0
1645207480000|2022-02-18 18:04:40|9270|9265|9268|9263|9270|9265|9265|9261|0
1645207490000|2022-02-18 18:04:50|9267|9262|9267|9263|9269|9264|9266|9262|2000
1645207500000|2022-02-18 18:05:00|9268|9265|9272|9267|9273|9267|9268|9265|2000
1645207510000|2022-02-18 18:05:10|9271|9265|9264|9260|9273|9266|9264|9260|200
1645207520000|2022-02-18 18:05:20|9263|9262|9267|9262|9268|9262|9263|9260|100
1645207530000|2022-02-18 18:05:30|9264|9261|9262|9257|9266|9261|9262|9257|0
1645207540000|2022-02-18 18:05:40|9261|9256|9258|9253|9263|9256|9257|9252|0
1645207550000|2022-02-18 18:05:50|9260|9254|9262|9255|9263|9257|9260|9253|250
1645207560000|2022-02-18 18:06:00|9263|9256|9261|9257|9263|9259|9261|9255|0
1645207570000|2022-02-18 18:06:10|9260|9255|9258|9253|9260|9255|9254|9250|2100
1645207580000|2022-02-18 18:06:20|9256|9254|9254|9250|9256|9254|9254|9250|2000
1645207590000|2022-02-18 18:06:30|9255||9255||9256||9252||0
1645207600000|2022-02-18 18:06:40|9254|9252|9253|9248|9255|9252|9251|9247|100
1645207610000|2022-02-18 18:06:50|9254|9249|9255|9250|9255|9252|9254|9248|200
1645207620000|2022-02-18 18:07:00|9253|9251|9256|9253|9256|9253|9253|9250|300
1645207630000|2022-02-18 18:07:10|9255|9252|9255|9252|9255|9253|9255|9252|0
1645207640000|2022-02-18 18:07:20|9253|9251|9255|9249|9256|9252|9252|9248|0
1645207650000|2022-02-18 18:07:30|9254|9250|9255|9249|9255|9251|9254|9248|0
1645207660000|2022-02-18 18:07:40|9256|9250|9258|9253|9262|9257|9256|9250|100
1645207670000|2022-02-18 18:07:50|9262|9255|9261|9255|9262|9257|9261|9255|100
1645207680000|2022-02-18 18:08:00|9257|9254|9259|9254|9261|9255|9257|9253|315
1645207690000|2022-02-18 18:08:10|9260|9257|9261|9256|9263|9257|9258|9254|300
1645207700000|2022-02-18 18:08:20|9263|9257|9268|9265|9268|9266|9263|9257|100
1645207710000|2022-02-18 18:08:30|9270|9266|9268|9265|9270|9266|9268|9262|300
1645207720000|2022-02-18 18:08:40|9270|9264|9269|9267|9270|9267|9268|9264|0
1645207730000|2022-02-18 18:08:50||9266||9266||9267||9265|200
1645207740000|2022-02-18 18:09:00|9271|9265|9272|9268|9272|9268|9271|9265|0
1645207750000|2022-02-18 18:09:10|9273|9267|9264|9259|9273|9267|9264|9259|3522
1645207760000|2022-02-18 18:09:20|9265|9260|9255|9250|9265|9260|9254|9249|2100
1645207770000|2022-02-18 18:09:30|9257|9251|9257|9251|9257|9253|9255|9249|0
1645207780000|2022-02-18 18:09:40|9256|9250|9253|9248|9257|9251|9252|9247|100
1645207790000|2022-02-18 18:09:50|9254|9249|9252|9247|9254|9250|9252|9247|300
1645207800000|2022-02-18 18:10:00||9248||9248||9249||9247|0
1645207810000|2022-02-18 18:10:10|9250|9250|9245|9243|9250|9250|9245|9243|350
1645207820000|2022-02-18 18:10:20|9248|9241|9244|9240|9249|9241|9243|9239|0
1645207830000|2022-02-18 18:10:30|9245|9239|9246|9240|9249|9244|9245|9239|488
1645207840000|2022-02-18 18:10:40|9245|9241|9246|9242|9248|9243|9245|9240|0
1645207850000|2022-02-18 18:10:50|9245|9240|9246|9242|9247|9243|9245|9240|3095
1645207860000|2022-02-18 18:11:00|9249|9243|9244|9239|9250|9245|9244|9239|300
1645207870000|2022-02-18 18:11:10|9245|9241|9245|9241|9245|9241|9243|9240|0
1645207880000|2022-02-18 18:11:20|9244|9239|9245|9240|9245|9240|9244|9239|0
1645207890000|2022-02-18 18:11:30|9244|9241|9240|9236|9244|9241|9239|9235|100
1645207900000|2022-02-18 18:11:40|9239|9235|9237|9232|9239|9236|9236|9232|2869
1645207910000|2022-02-18 18:11:50|9239|9235|9239|9235|9241|9237|9238|9235|342
1645207920000|2022-02-18 18:12:00|9237|9234|9237|9233|9237|9234|9235|9231|0
1645207930000|2022-02-18 18:12:10|9236|9232|9239|9236|9241|9238|9235|9231|1000
1645207940000|2022-02-18 18:12:20|9240|9237|9241|9236|9243|9239|9239|9236|144
1645207950000|2022-02-18 18:12:30|9242|9237|9242|9237|9242|9237|9241|9237|200
1645207960000|2022-02-18 18:12:40|9243|9238|9242|9239|9243|9241|9240|9234|610
1645207970000|2022-02-18 18:12:50|9241|9236|9238|9236|9241|9239|9238|9236|925
1645207980000|2022-02-18 18:13:00|9239|9235|9237|9232|9239|9235|9237|9232|100
1645207990000|2022-02-18 18:13:10|9238|9233|9238|9235|9238|9235|9238|9233|100
1645208000000|2022-02-18 18:13:20|9237|9234|9238|9235|9238|9235|9237|9234|100
1645208010000|2022-02-18 18:13:30|9237|9234|9243|9237|9243|9238|9236|9233|600
1645208020000|2022-02-18 18:13:40|9242|9238|9234|9230|9242|9238|9234|9230|400
1645208030000|2022-02-18 18:13:50|9233|9229|9236|9232|9238|9232|9233|9229|300
1645208040000|2022-02-18 18:14:00|9237||9236||9237||9235||100
1645208050000|2022-02-18 18:14:10|9235|9230|9236|9229|9236|9230|9234|9228|353
1645208060000|2022-02-18 18:14:20|9234|9230|9232|9227|9235|9230|9231|9227|100
1645208070000|2022-02-18 18:14:30|9231|9228|9232|9229|9232|9230|9230|9226|100
1645208080000|2022-02-18 18:14:40||9230||9229||9230||9229|0
1645208090000|2022-02-18 18:14:50||9230||9229||9230||9229|0
1645208100000|2022-02-18 18:15:00|9231|9228|9230|9225|9231|9228|9230|9225|1100
1645208110000|2022-02-18 18:15:10|9229|9227|9225|9223|9229|9227|9225|9223|200
1645208120000|2022-02-18 18:15:20|9227|9224|9226|9224|9229|9225|9226|9223|3300
1645208130000|2022-02-18 18:15:30|9227|9226|9237|9233|9238|9234|9227|9226|1598
1645208140000|2022-02-18 18:15:40|9238|9234|9233|9228|9238|9234|9233|9227|200
1645208150000|2022-02-18 18:15:50|9232|9227|9230|9227|9232|9228|9230|9227|0
1645208160000|2022-02-18 18:16:00|9228|9225|9223|9219|9229|9225|9223|9219|0
1645208170000|2022-02-18 18:16:10|9221|9221|9218|9214|9222|9221|9217|9214|500
1645208180000|2022-02-18 18:16:20|9217|9215|9218|9214|9218|9215|9217|9214|0
1645208190000|2022-02-18 18:16:30|9220|9215|9220|9215|9222|9216|9219|9214|0
1645208200000|2022-02-18 18:16:40|9219|9216|9219|9214|9222|9216|9217|9214|100
1645208210000|2022-02-18 18:16:50|9222|9215|9228|9225|9229|9225|9221|9214|200
1645208220000|2022-02-18 18:17:00|9227|9222|9226|9223|9229|9224|9226|9221|472
1645208230000|2022-02-18 18:17:10|9227|9220|9224|9220|9227|9220|9224|9220|200
1645208240000|2022-02-18 18:17:20|9223|9217|9223|9217|9223|9218|9221|9216|353
1645208250000|2022-02-18 18:17:30|9222|9216|9221|9216|9222|9217|9221|9216|0
1645208260000|2022-02-18 18:17:40|9222|9217|9220|9215|9222|9218|9218|9214|1000
1645208270000|2022-02-18 18:17:50|9219|9214|9217|9214|9219|9215|9217|9214|0
1645208280000|2022-02-18 18:18:00|9218|9212|9214|9210|9218|9212|9214|9210|100
1645208290000|2022-02-18 18:18:10|9215|9211|9217|9211|9218|9214|9214|9210|0
1645208300000|2022-02-18 18:18:20|9216|9212|9217|9211|9217|9212|9216|9210|0
1645208310000|2022-02-18 18:18:30|9216|9212|9218|9214|9218|9214|9215|9211|0
1645208320000|2022-02-18 18:18:40|9220|9213|9219|9217|9220|9217|9219|9213|847
1645208330000|2022-02-18 18:18:50|9218|9216|9219|9215|9219|9217|9218|9213|0
1645208340000|2022-02-18 18:19:00|9217|9216|9219|9215|9219|9216|9217|9213|391
1645208350000|2022-02-18 18:19:10|9217|9216|9221|9217|9221|9218|9217|9216|604
1645208360000|2022-02-18 18:19:20|9223|9218|9224|9221|9225|9222|9223|9218|200
1645208370000|2022-02-18 18:19:30|9223|9217|9224|9219|9225|9220|9223|9217|200
1645208380000|2022-02-18 18:19:40|9222|9218|9221|9217|9224|9219|9219|9215|400
1645208390000|2022-02-18 18:19:50|9220|9216|9224|9218|9225|9219|9220|9216|0
1645208400000|2022-02-18 18:20:00|9223|9216|9221|9217|9223|9219|9219|9215|0
1645208410000|2022-02-18 18:20:10|9223|9218|9226|9221|9226|9221|9223|9216|200
1645208420000|2022-02-18 18:20:20|9223|9219|9222|9216|9225|9219|9220|9214|300
1645208430000|2022-02-18 18:20:30|9220|9217|9221|9217|9222|9218|9220|9216|100
1645208440000|2022-02-18 18:20:40|9222|9218|9224|9218|9224|9219|9221|9216|0
1645208450000|2022-02-18 18:20:50|9223|9219|9219|9216|9223|9219|9219|9214|734
1645208460000|2022-02-18 18:21:00|9220|9215|9221|9217|9223|9219|9219|9214|0
1645208470000|2022-02-18 18:21:10|9219|9214|9222|9216|9222|9217|9219|9214|100
1645208480000|2022-02-18 18:21:20|9219|9215|9223|9217|9223|9218|9219|9215|0
1645208490000|2022-02-18 18:21:30|9222|9218|9224|9221|9224|9221|9222|9217|1000
1645208500000|2022-02-18 18:21:40|9226|9220|9226|9222|9226|9222|9226|9220|0
1645208510000|2022-02-18 18:21:50|9225|9221|9226|9223|9226|9225|9225|9221|275
1645208520000|2022-02-18 18:22:00|9228|9224|9228|9224|9228|9226|9228|9224|200
1645208530000|2022-02-18 18:22:10|9227|9225|9228|9225|9228|9226|9227|9224|497
1645208540000|2022-02-18 18:22:20|9230|9226|9230|9225|9230|9226|9229|9224|310
1645208550000|2022-02-18 18:22:30|9231|9226|9233|9229|9235|9231|9231|9226|392
1645208560000|2022-02-18 18:22:40|9234|9230|9236|9230|9236|9232|9233|9229|2000
1645208570000|2022-02-18 18:22:50|9235|9229|9234|9229|9236|9231|9234|9229|162
1645208580000|2022-02-18 18:23:00|9236|9230|9235|9230|9236|9233|9235|9230|0
1645208590000|2022-02-18 18:23:10|9236|9232|9239|9232|9239|9236|9236|9232|600
1645208600000|2022-02-18 18:23:20|9241|9234|9241|9238|9241|9238|9241|9234|775
1645208610000|2022-02-18 18:23:30|9243|9239|9242|9238|9244|9239|9241|9238|0
1645208620000|2022-02-18 18:23:40|9243|9239|9241|9239|9244|9239|9241|9239|0
1645208630000|2022-02-18 18:23:50|9244|9236|9243|9237|9244|9238|9239|9236|2400
1645208640000|2022-02-18 18:24:00|9244|9238|9248|9244|9248|9244|9244|9237|0
1645208650000|2022-02-18 18:24:10|9247|9243|9253|9249|9254|9249|9247|9243|349
1645208660000|2022-02-18 18:24:20|9255|9250|9255|9251|9255|9253|9253|9249|5034
1645208670000|2022-02-18 18:24:30|9257|9250|9260|9256|9260|9256|9257|9250|300
1645208680000|2022-02-18 18:24:40|9258|9253|9262|9258|9263|9259|9258|9253|2235
1645208690000|2022-02-18 18:24:50|9260|9256|9261|9257|9261|9258|9260|9255|0
1645208700000|2022-02-18 18:25:00|9260|9258|9260|9256|9261|9258|9258|9256|0
1645208710000|2022-02-18 18:25:10|9259|9257|9247|9242|9260|9257|9247|9242|400
1645208720000|2022-02-18 18:25:20|9248|9244|9251|9246|9252|9247|9248|9244|100
1645208730000|2022-02-18 18:25:30|9252|9247|9250|9246|9252|9247|9250|9245|800
1645208740000|2022-02-18 18:25:40|9249|9245|9246|9242|9250|9245|9245|9240|2100
1645208750000|2022-02-18 18:25:50|9245|9241|9243|9239|9245|9241|9243|9239|2600
1645208760000|2022-02-18 18:26:00|9241|9237|9242|9238|9243|9238|9239|9237|400
1645208770000|2022-02-18 18:26:10|9241|9235|9239|9233|9241|9235|9239|9233|200
1645208780000|2022-02-18 18:26:20|9238|9234|9242|9237|9242|9237|9236|9230|200
1645208790000|2022-02-18 18:26:30|9243|9236|9242|9236|9243|9237|9238|9232|241
1645208800000|2022-02-18 18:26:40|9241|9235|9241|9236|9241|9236|9239|9235|0
1645208810000|2022-02-18 18:26:50|9239|9234|9241|9235|9241|9236|9239|9234|0
1645208820000|2022-02-18 18:27:00|9239|9236|9239|9234|9239|9236|9237|9234|0
1645208830000|2022-02-18 18:27:10|9237|9233|9239|9233|9239|9234|9234|9233|400
1645208840000|2022-02-18 18:27:20|9237|9234|9239|9234|9239|9236|9237|9233|100
1645208850000|2022-02-18 18:27:30|9238|9235|9242|9237|9242|9238|9238|9232|1700
1645208860000|2022-02-18 18:27:40|9241|9236|9241|9237|9243|9237|9241|9234|100
1645208870000|2022-02-18 18:27:50|9239|9235|9242|9236|9242|9236|9239|9235|1800
1645208880000|2022-02-18 18:28:00|9244|9237|9243|9239|9245|9240|9240|9236|400
1645208890000|2022-02-18 18:28:10|9246|9238|9252|9247|9252|9247|9246|9238|100
1645208900000|2022-02-18 18:28:20|9250|9246|9246|9243|9250|9246|9246|9242|100
1645208910000|2022-02-18 18:28:30|9247|9242|9244|9239|9247|9242|9243|9239|100
1645208920000|2022-02-18 18:28:40|9243|9240|9246|9241|9247|9243|9243|9240|600
1645208930000|2022-02-18 18:28:50|9245|9242|9249|9247|9249|9247|9245|9242|0
1645208940000|2022-02-18 18:29:00|9252|9248|9250|9244|9252|9248|9250|9244|700
1645208950000|2022-02-18 18:29:10|9249|9246|9250|9245|9252|9246|9248|9244|100
1645208960000|2022-02-18 18:29:20|9249|9244|9250|9246|9250|9247|9249|9244|600
1645208970000|2022-02-18 18:29:30|9249|9243|9247|9245|9250|9245|9246|9243|100
1645208980000|2022-02-18 18:29:40|9249|9244|9256|9251|9256|9251|9249|9244|200
1645208990000|2022-02-18 18:29:50|9259|9252|9260|9254|9260|9255|9259|9252|3300
1645209000000|2022-02-18 18:30:00|9259|9255|9260|9254|9260|9256|9259|9253|0
1645209010000|2022-02-18 18:30:10|9261|9255|9264|9259|9266|9259|9261|9255|0
1645209020000|2022-02-18 18:30:20|9265|9260|9259|9255|9265|9261|9257|9252|7464
1645209030000|2022-02-18 18:30:30|9258|9257|9260|9255|9263|9259|9258|9253|2200
1645209040000|2022-02-18 18:30:40|9259|9256|9260|9255|9260|9256|9259|9255|100
1645209050000|2022-02-18 18:30:50|9259|9256|9260|9255|9262|9256|9259|9255|200
1645209060000|2022-02-18 18:31:00|9263|9256|9271|9267|9271|9268|9261|9256|600
1645209070000|2022-02-18 18:31:10|9272|9268|9270|9265|9276|9271|9270|9265|211
1645209080000|2022-02-18 18:31:20|9271|9266|9270|9267|9271|9267|9270|9266|200
1645209090000|2022-02-18 18:31:30|9268|9264|9271|9267|9271|9267|9268|9263|100
1645209100000|2022-02-18 18:31:40|9274|9266|9275|9270|9275|9270|9274|9266|0
1645209110000|2022-02-18 18:31:50|9277|9268|9273|9266|9277|9268|9271|9265|0
1645209120000|2022-02-18 18:32:00|9271|9265|9269|9264|9271|9265|9268|9262|1000
1645209130000|2022-02-18 18:32:10|9271|9265|9272|9266|9272|9266|9269|9264|100
1645209140000|2022-02-18 18:32:20|9273|9267|9272|9262|9273|9268|9269|9262|0
1645209150000|2022-02-18 18:32:30|9270|9263|9268|9262|9270|9265|9268|9262|100
1645209160000|2022-02-18 18:32:40|9269|9263|9269|9264|9270|9266|9269|9263|0
1645209170000|2022-02-18 18:32:50|9270|9265|9266|9261|9270|9265|9266|9261|600
1645209180000|2022-02-18 18:33:00|9267|9262|9266|9261|9267|9264|9266|9261|190
1645209190000|2022-02-18 18:33:10|9262|9259|9260|9258|9264|9259|9260|9256|700
1645209200000|2022-02-18 18:33:20|9261|9254|9258|9255|9262|9255|9256|9251|200
1645209210000|2022-02-18 18:33:30|9257|9254|9256|9253|9258|9254|9256|9252|0
1645209220000|2022-02-18 18:33:40|9258|9254|9262|9258|9262|9258|9258|9254|300
1645209230000|2022-02-18 18:33:50|9261|9257|9262|9257|9262|9257|9259|9256|800
1645209240000|2022-02-18 18:34:00||9258||9259||9259||9257|125
1645209250000|2022-02-18 18:34:10|9265|9260|9268|9264|9269|9264|9265|9260|0
1645209260000|2022-02-18 18:34:20|9270|9263|9267|9262|9270|9265|9266|9262|379
1645209270000|2022-02-18 18:34:30|9268|9263|9270|9265|9270|9266|9268|9263|100
1645209280000|2022-02-18 18:34:40|9268|9264|9273|9268|9273|9268|9268|9264|625
1645209290000|2022-02-18 18:34:50|9272|9267|9269|9266|9272|9268|9269|9266|0
1645209300000|2022-02-18 18:35:00|9270||9270||9270||9270||0
1645209310000|2022-02-18 18:35:10|9269|9265|9263|9259|9269|9265|9263|9258|0
1645209320000|2022-02-18 18:35:20|9264|9261|9267|9261|9275|9268|9264|9261|7069
1645209330000|2022-02-18 18:35:30|9266|9262|9265|9261|9266|9262|9265|9261|2340
1645209340000|2022-02-18 18:35:40|9266|9262|9268|9264|9269|9264|9266|9262|0
1645209350000|2022-02-18 18:35:50|9269|9260|9259|9255|9269|9260|9259|9255|250
1645209360000|2022-02-18 18:36:00|9258|9252|9258|9253|9258|9255|9256|9252|0
1645209370000|2022-02-18 18:36:10|9257|9252|9257|9253|9258|9253|9257|9251|0
1645209380000|2022-02-18 18:36:20|9258|9254|9258|9254|9262|9257|9257|9252|436
1645209390000|2022-02-18 18:36:30||9253||9254||9254||9253|100
1645209400000|2022-02-18 18:36:40|9260|9255|9264|9261|9264|9261|9260|9255|150
1645209410000|2022-02-18 18:36:50|9269|9260|9269|9263|9269|9265|9267|9258|1500
1645209420000|2022-02-18 18:37:00||9264||9264||9264||9261|0
1645209430000|2022-02-18 18:37:10|9268|9265|9263|9258|9268|9265|9263|9257|0
1645209440000|2022-02-18 18:37:20|9262|9257|9263|9259|9267|9261|9262|9257|0
1645209450000|2022-02-18 18:37:30|9262|9258|9266|9262|9267|9262|9262|9258|100
1645209460000|2022-02-18 18:37:40|9265|9261|9262|9257|9266|9261|9261|9257|0
1645209470000|2022-02-18 18:37:50|9261|9256|9265|9260|9265|9261|9260|9254|200
1645209480000|2022-02-18 18:38:00|9264|9261|9264|9260|9267|9264|9264|9260|458
1645209490000|2022-02-18 18:38:10|9267|9261|9270|9264|9270|9264|9267|9261|1232
1645209500000|2022-02-18 18:38:20|9269|9265|9272|9265|9273|9266|9269|9265|0
1645209510000|2022-02-18 18:38:30|9273|9266|9273|9267|9273|9267|9273|9265|0
1645209520000|2022-02-18 18:38:40|9272|9266|9273|9266|9273|9267|9272|9266|200
1645209530000|2022-02-18 18:38:50|9272|9267|9272|9268|9272|9268|9272|9267|500
1645209540000|2022-02-18 18:39:00|9273|9266|9268|9266|9273|9266|9268|9266|100
1645209550000|2022-02-18 18:39:10|9269|9267|9269|9266|9272|9268|9269|9266|200
1645209560000|2022-02-18 18:39:20|9272|9267|9271|9267|9272|9267|9269|9266|100
1645209570000|2022-02-18 18:39:30|9272|9268|9276|9273|9278|9273|9272|9268|3612
1645209580000|2022-02-18 18:39:40|9278|9274|9282|9277|9282|9277|9278|9274|0
1645209590000|2022-02-18 18:39:50|9281|9276|9279|9274|9281|9276|9276|9273|2211
1645209600000|2022-02-18 18:40:00|9280|9275|9281|9276|9282|9278|9279|9275|200
1645209610000|2022-02-18 18:40:10|9279|9275|9281|9276|9281|9276|9279|9273|200
1645209620000|2022-02-18 18:40:20|9280|9275|9278|9274|9281|9276|9276|9273|300
1645209630000|2022-02-18 18:40:30|9277|9273|9276|9270|9278|9274|9275|9269|100
1645209640000|2022-02-18 18:40:40|9277|9272|9275|9270|9277|9273|9273|9269|400
1645209650000|2022-02-18 18:40:50|9276|9271|9276|9271|9277|9274|9275|9271|0
1645209660000|2022-02-18 18:41:00|9277|9273|9275|9270|9278|9276|9275|9270|100
1645209670000|2022-02-18 18:41:10|9276|9272|9276|9272|9277|9274|9276|9272|0
1645209680000|2022-02-18 18:41:20||9270||9270||9270||9270|0
1645209690000|2022-02-18 18:41:30|9275||9273||9276||9273||0
1645209700000|2022-02-18 18:41:40|9274||9273||9274||9272||100
1645209710000|2022-02-18 18:41:50|9274|9271|9274|9272|9276|9272|9274|9270|300
1645209720000|2022-02-18 18:42:00|9276|9273|9277|9272|9277|9273|9274|9270|443
1645209730000|2022-02-18 18:42:10|9276|9271|9277|9272|9277|9273|9276|9271|100
1645209740000|2022-02-18 18:42:20|9279|9274|9275|9270|9279|9275|9275|9270|700
1645209750000|2022-02-18 18:42:30|9280|9271|9279|9275|9280|9276|9278|9271|1081
1645209760000|2022-02-18 18:42:40|9278|9276|9279|9274|9280|9276|9278|9274|0
1645209770000|2022-02-18 18:42:50|9280|9276|9281|9276|9281|9276|9278|9275|200
1645209780000|2022-02-18 18:43:00|9282|9277|9285|9281|9286|9282|9282|9277|565
1645209790000|2022-02-18 18:43:10|9286|9282|9288|9283|9288|9283|9286|9282|100
1645209800000|2022-02-18 18:43:20|9287|9282|9287|9282|9287|9282|9283|9279|100
1645209810000|2022-02-18 18:43:30|9286|9281|9281|9277|9287|9282|9281|9277|100
1645209820000|2022-02-18 18:43:40|9282|9279|9282|9277|9284|9279|9280|9277|0
1645209830000|2022-02-18 18:43:50|9284|9278|9283|9278|9284|9279|9281|9277|100
1645209840000|2022-02-18 18:44:00|9282|9279|9285|9282|9287|9282|9282|9278|350
1645209850000|2022-02-18 18:44:10|9287|9283|9297|9296|9298|9296|9286|9283|3608
1645209860000|2022-02-18 18:44:20|9298|9294|9306|9303|9307|9303|9296|9292|7636
1645209870000|2022-02-18 18:44:30|9304|9301|9310|9306|9312|9307|9303|9298|7962
1645209880000|2022-02-18 18:44:40|9309|9304|9306|9302|9309|9304|9306|9302|700
1645209890000|2022-02-18 18:44:50|9307|9300|9300|9296|9307|9300|9300|9295|410
1645209900000|2022-02-18 18:45:00|9302|9295|9304|9300|9306|9302|9302|9295|1100
1645209910000|2022-02-18 18:45:10|9305|9302|9303|9298|9306|9302|9298|9294|900
1645209920000|2022-02-18 18:45:20|9304|9299|9306|9301|9307|9304|9304|9298|900
1645209930000|2022-02-18 18:45:30|9307|9302|9311|9306|9313|9307|9307|9302|0
1645209940000|2022-02-18 18:45:40|9312|9304|9306|9302|9312|9307|9306|9302|0
1645209950000|2022-02-18 18:45:50|9304|9299|9306|9298|9307|9302|9303|9296|200
1645209960000|2022-02-18 18:46:00|9304|9299|9305|9300|9305|9300|9301|9296|0
1645209970000|2022-02-18 18:46:10|9304|9301|9310|9306|9310|9307|9304|9301|6028
1645209980000|2022-02-18 18:46:20|9309|9304|9307|9302|9309|9304|9306|9301|100
1645209990000|2022-02-18 18:46:30|9306|9303|9305|9300|9307|9303|9305|9300|2000
1645210000000|2022-02-18 18:46:40||9301||9301||9303||9300|256
1645210010000|2022-02-18 18:46:50|9308|9302|9307|9302|9311|9305|9306|9300|529
1645210020000|2022-02-18 18:47:00|9306|9300|9304|9298|9306|9300|9302|9298|0
1645210030000|2022-02-18 18:47:10|9305|9300|9306|9301|9310|9305|9305|9299|0
1645210040000|2022-02-18 18:47:20|9307|9302|9316|9309|9317|9311|9307|9302|0
1645210050000|2022-02-18 18:47:30|9317|9310|9311|9306|9317|9312|9311|9306|174
1645210060000|2022-02-18 18:47:40|9312|9308|9313|9308|9317|9311|9311|9306|450
1645210070000|2022-02-18 18:47:50|9314|9306|9312|9307|9315|9309|9310|9306|300
1645210080000|2022-02-18 18:48:00|9313|9308|9305|9299|9313|9308|9305|9299|600
1645210090000|2022-02-18 18:48:10|9307|9300|9309|9305|9311|9306|9306|9300|100
1645210100000|2022-02-18 18:48:20|9308|9303|9312|9306|9313|9307|9308|9302|0
1645210110000|2022-02-18 18:48:30|9311|9307|9309|9305|9312|9307|9308|9302|100
1645210120000|2022-02-18 18:48:40|9310|9303|9310|9305|9311|9305|9310|9303|100
1645210130000|2022-02-18 18:48:50|9309|9303|9307|9302|9310|9304|9306|9301|0
1645210140000|2022-02-18 18:49:00|9305|9303|9307|9301|9308|9303|9304|9300|0
1645210150000|2022-02-18 18:49:10|9306|9302|9306|9301|9307|9302|9306|9301|0
1645210160000|2022-02-18 18:49:20|9305|9302|9308|9302|9308|9302|9305|9302|100
1645210170000|2022-02-18 18:49:30|9306|9301|9306|9302|9307|9303|9306|9301|0
1645210180000|2022-02-18 18:49:40|9305|9301|9304|9301|9307|9301|9304|9299|300
1645210190000|2022-02-18 18:49:50|9307|9300|9307|9303|9309|9304|9307|9299|200
1645210200000|2022-02-18 18:50:00|9308|9302|9311|9307|9311|9307|9306|9302|0
1645210210000|2022-02-18 18:50:10|9310|9306|9310|9305|9310|9306|9306|9301|200
1645210220000|2022-02-18 18:50:20|9311|9306|9309|9305|9311|9307|9309|9305|400
1645210230000|2022-02-18 18:50:30|9310|9306|9311|9309|9311|9309|9310|9306|0
1645210240000|2022-02-18 18:50:40|9312|9310|9315|9312|9315|9312|9312|9309|675
1645210250000|2022-02-18 18:50:50|9318|9313|9318|9314|9318|9314|9318|9313|100
1645210260000|2022-02-18 18:51:00|9317|9315|9319|9314|9319|9316|9316|9313|200
1645210270000|2022-02-18 18:51:10|9320|9315|9326|9323|9329|9324|9320|9314|700
1645210280000|2022-02-18 18:51:20|9327|9324|9330|9325|9330|9326|9326|9324|500
1645210290000|2022-02-18 18:51:30|9329|9326|9334|9330|9334|9330|9328|9324|3340
1645210300000|2022-02-18 18:51:40|9332|9326|9340|9334|9340|9334|9332|9326|1200
1645210310000|2022-02-18 18:51:50|9339|9335|9338|9334|9342|9337|9338|9334|532
1645210320000|2022-02-18 18:52:00|9339|9335|9344|9339|9344|9339|9338|9333|2439
1645210330000|2022-02-18 18:52:10|9343|9338|9342|9337|9345|9339|9341|9337|100
1645210340000|2022-02-18 18:52:20|9341|9335|9330|9325|9341|9335|9330|9325|200
1645210350000|2022-02-18 18:52:30|9331|9324|9323|9319|9331|9324|9323|9319|200
1645210360000|2022-02-18 18:52:40|9325|9318|9323|9318|9326|9320|9323|9317|200
1645210370000|2022-02-18 18:52:50|9325|9320|9323|9318|9325|9320|9322|9318|4950
1645210380000|2022-02-18 18:53:00|9322|9319|9321|9315|9323|9319|9320|9314|2100
1645210390000|2022-02-18 18:53:10|9323|9317|9322|9317|9323|9317|9321|9315|0
1645210400000|2022-02-18 18:53:20|9321|9316|9311|9305|9322|9316|9311|9305|900
1645210410000|2022-02-18 18:53:30|9310|9306|9311|9308|9311|9308|9310|9305|300
1645210420000|2022-02-18 18:53:40|9312|9307|9313|9308|9313|9310|9312|9307|100
1645210430000|2022-02-18 18:53:50|9316|9309|9316|9311|9317|9312|9316|9309|200
1645210440000|2022-02-18 18:54:00|9315|9312|9317|9313|9320|9315|9315|9311|0
1645210450000|2022-02-18 18:54:10|9316|9311|9319|9313|9319|9313|9314|9311|0
1645210460000|2022-02-18 18:54:20|9318|9312|9318|9313|9319|9313|9315|9310|300
1645210470000|2022-02-18 18:54:30|9319|9311|9320|9316|9320|9316|9317|9311|0
1645210480000|2022-02-18 18:54:40|9324|9315|9327|9321|9327|9322|9324|9315|107
1645210490000|2022-02-18 18:54:50|9328|9322|9329|9323|9331|9325|9328|9322|100
1645210500000|2022-02-18 18:55:00|9330|9324|9325|9319|9330|9324|9323|9318|986
1645210510000|2022-02-18 18:55:10|9326|9318|9321|9315|9326|9318|9321|9314|100
1645210520000|2022-02-18 18:55:20||9314||9315||9316||9314|0
1645210530000|2022-02-18 18:55:30||9316||9315||9316||9315|0
1645210540000|2022-02-18 18:55:40|9320|9316|9321|9318|9321|9318|9320|9313|200
1645210550000|2022-02-18 18:55:50|9325|9319|9327|9321|9328|9322|9325|9319|100
1645210560000|2022-02-18 18:56:00|9326|9322|9325|9320|9328|9322|9325|9320|100
1645210570000|2022-02-18 18:56:10|9327|9321|9329|9321|9329|9323|9326|9321|100
1645210580000|2022-02-18 18:56:20|9328|9320|9327|9322|9328|9322|9324|9320|0
1645210590000|2022-02-18 18:56:30|9329|9323|9329|9323|9330|9323|9327|9322|0
1645210600000|2022-02-18 18:56:40|9327|9322|9324|9320|9328|9322|9323|9320|0
1645210610000|2022-02-18 18:56:50|9326|9319|9322|9316|9326|9319|9320|9314|150
1645210620000|2022-02-18 18:57:00|9323|9317|9326|9321|9326|9322|9323|9317|300
1645210630000|2022-02-18 18:57:10|9328|9323|9331|9327|9332|9327|9328|9323|208
1645210640000|2022-02-18 18:57:20|9330|9326|9328|9323|9330|9326|9327|9323|2513
1645210650000|2022-02-18 18:57:30|9329|9324|9325|9320|9331|9326|9322|9318|300
1645210660000|2022-02-18 18:57:40|9324|9319|9321|9316|9325|9320|9321|9316|200
1645210670000|2022-02-18 18:57:50|9320|9315|9316|9311|9320|9316|9316|9311|0
1645210680000|2022-02-18 18:58:00|9315|9312|9316|9312|9318|9313|9315|9309|200
1645210690000|2022-02-18 18:58:10|9315|9309|9312|9308|9316|9309|9312|9308|2100
1645210700000|2022-02-18 18:58:20|9311|9307|9308|9302|9311|9307|9307|9302|100
1645210710000|2022-02-18 18:58:30|9309|9304|9311|9306|9312|9307|9306|9301|2400
1645210720000|2022-02-18 18:58:40|9312|9307|9314|9309|9316|9310|9312|9307|100
1645210730000|2022-02-18 18:58:50|9315|9310|9316|9312|9317|9312|9315|9309|0
1645210740000|2022-02-18 18:59:00|9317|9314|9321|9318|9321|9318|9317|9314|0
1645210750000|2022-02-18 18:59:10|9320|9316|9320|9315|9323|9319|9319|9315|100
1645210760000|2022-02-18 18:59:20|9322|9316|9318|9315|9322|9316|9317|9315|0
1645210770000|2022-02-18 18:59:30|9317||9318||9318||9317||2990
1645210780000|2022-02-18 18:59:40|9317|9312|9320|9314|9320|9314|9315|9309|1100
1645210790000|2022-02-18 18:59:50|9319|9316|9318|9312|9319|9316|9318|9312|100
1645210800000|2022-02-18 19:00:00|9315|9311|9325|9320|9326|9321|9315|9311|1600
1645210810000|2022-02-18 19:00:10|9327|9321|9323|9318|9327|9321|9321|9316|400
1645210820000|2022-02-18 19:00:20|9322|9319|9324|9317|9325|9323|9322|9317|400
1645210830000|2022-02-18 19:00:30|9325|9318|9329|9323|9329|9324|9325|9317|200
1645210840000|2022-02-18 19:00:40|9326|9324|9329|9323|9330|9325|9326|9323|900
1645210850000|2022-02-18 19:00:50|9328|9324|9328|9323|9328|9325|9326|9322|1100
1645210860000|2022-02-18 19:01:00|9331|9324|9328|9325|9332|9327|9324|9319|4955
1645210870000|2022-02-18 19:01:10|9329|9324|9332|9329|9334|9329|9328|9324|0
1645210880000|2022-02-18 19:01:20|9334|9330|9331|9326|9334|9330|9331|9325|100
1645210890000|2022-02-18 19:01:30|9330|9327|9336|9331|9336|9331|9330|9325|757
1645210900000|2022-02-18 19:01:40|9335|9328|9340|9336|9340|9336|9333|9328|100
1645210910000|2022-02-18 19:01:50|9342|9335|9341|9334|9344|9341|9339|9333|1400
1645210920000|2022-02-18 19:02:00|9339|9333|9332|9328|9339|9334|9331|9325|400
1645210930000|2022-02-18 19:02:10||9327||9329||9329||9327|100
1645210940000|2022-02-18 19:02:20|9331|9328|9327|9323|9332|9328|9326|9320|0
1645210950000|2022-02-18 19:02:30|9328|9324|9327|9322|9328|9325|9327|9321|0
1645210960000|2022-02-18 19:02:40|9328|9323|9328|9325|9328|9325|9328|9321|100
1645210970000|2022-02-18 19:02:50|9327|9322|9329|9324|9331|9326|9326|9321|700
1645210980000|2022-02-18 19:03:00|9330|9323|9332|9325|9332|9325|9328|9323|0
1645210990000|2022-02-18 19:03:10|9331|9326|9330|9326|9332|9326|9330|9325|0
1645211000000|2022-02-18 19:03:20|9329|9322|9331|9325|9331|9325|9326|9322|407
1645211010000|2022-02-18 19:03:30|9330|9326|9330|9325|9331|9326|9329|9324|0
1645211020000|2022-02-18 19:03:40|9329|9326|9328|9325|9331|9326|9327|9323|0
1645211030000|2022-02-18 19:03:50|9329|9326|9329|9325|9330|9326|9328|9325|100
1645211040000|2022-02-18 19:04:00|9328|9326|9331|9327|9331|9328|9328|9325|0
1645211050000|2022-02-18 19:04:10|9330|9325|9331|9326|9331|9326|9328|9325|0
1645211060000|2022-02-18 19:04:20|9329|9325|9329|9324|9330|9326|9329|9323|0
1645211070000|2022-02-18 19:04:30|9331|9327|9332|9328|9332|9328|9329|9324|0
1645211080000|2022-02-18 19:04:40|9331|9326|9330|9327|9332|9327|9330|9325|102
1645211090000|2022-02-18 19:04:50|9329|9325|9332|9328|9332|9330|9329|9325|500
1645211100000|2022-02-18 19:05:00|9331|9331|9337|9332|9337|9333|9331|9329|500
1645211110000|2022-02-18 19:05:10|9336|9333|9337|9333|9337|9334|9336|9333|0
1645211120000|2022-02-18 19:05:20|9336|9331|9336|9332|9337|9332|9334|9329|200
1645211130000|2022-02-18 19:05:30|9337|9334|9339|9335|9340|9335|9337|9334|0
1645211140000|2022-02-18 19:05:40|9340|9334|9340|9336|9343|9337|9340|9334|100
1645211150000|2022-02-18 19:05:50|9341|9337|9344|9340|9344|9340|9341|9337|925
1645211160000|2022-02-18 19:06:00|9346|9341|9342|9338|9347|9345|9342|9337|700
1645211170000|2022-02-18 19:06:10|9340|9337|9342|9338|9343|9339|9338|9334|5290
1645211180000|2022-02-18 19:06:20|9343|9339|9344|9339|9345|9341|9340|9336|3300
1645211190000|2022-02-18 19:06:30|9343|9335|9335|9329|9344|9335|9334|9329|800
1645211200000|2022-02-18 19:06:40|9338|9330|9337|9332|9338|9333|9336|9330|200
1645211210000|2022-02-18 19:06:50|9336|9331|9336|9333|9338|9334|9335|9329|200
1645211220000|2022-02-18 19:07:00|9337|9334|9341|9336|9341|9339|9336|9334|700
1645211240000|2022-02-18 19:07:20|9338|9335|9336|9331|9338|9335|9335|9330|400
1645211250000|2022-02-18 19:07:30|9335|9330|9334|9330|9337|9332|9334|9330|100
1645211260000|2022-02-18 19:07:40|9333|9331|9336|9332|9336|9332|9333|9330|0
1645211270000|2022-02-18 19:07:50|9338|9333|9336|9332|9338|9333|9336|9331|0
1645211280000|2022-02-18 19:08:00|9341|9333|9339|9333|9341|9335|9337|9333|100
1645211290000|2022-02-18 19:08:10|9338|9334|9337|9334|9339|9334|9336|9333|0
1645211300000|2022-02-18 19:08:20|9336|9330|9336|9334|9336|9334|9336|9330|200
1645211310000|2022-02-18 19:08:30||9333||9331||9334||9330|0
1645211320000|2022-02-18 19:08:40||9333||9334||9335||9331|100
1645211330000|2022-02-18 19:08:50|9341|9333|9340|9336|9341|9337|9339|9333|100
1645211340000|2022-02-18 19:09:00|9341|9337|9341|9337|9342|9338|9340|9336|593
1645211350000|2022-02-18 19:09:10|9340|9338|9341|9337|9341|9338|9340|9337|1800
1645211360000|2022-02-18 19:09:20|9340|9338|9341|9337|9341|9338|9339|9337|100
1645211370000|2022-02-18 19:09:30|9340|9335|9337|9333|9341|9335|9335|9331|272
1645211380000|2022-02-18 19:09:40|9336|9332|9336|9332|9337|9334|9336|9331|100
1645211390000|2022-02-18 19:09:50|9337|9333|9337|9334|9337|9334|9337|9333|100
1645211400000|2022-02-18 19:10:00|9336|9333|9335|9333|9337|9333|9335|9332|150
1645211410000|2022-02-18 19:10:10|9336|9331|9335|9332|9337|9333|9334|9330|200
1645211420000|2022-02-18 19:10:20||9331||9332||9332||9331|0
1645211430000|2022-02-18 19:10:30|9337|9335|9341|9337|9341|9338|9337|9335|100
1645211440000|2022-02-18 19:10:40|9340|9338|9341|9338|9341|9338|9339|9337|100
1645211450000|2022-02-18 19:10:50|9340|9337|9340|9337|9340|9338|9339|9337|0
1645211460000|2022-02-18 19:11:00|9341|9338|9340|9337|9341|9338|9339|9337|100
1645211470000|2022-02-18 19:11:10|9339|9334|9339|9335|9341|9335|9337|9333|100
1645211480000|2022-02-18 19:11:20|9340|9338|9340|9335|9341|9338|9339|9335|2200
1645211490000|2022-02-18 19:11:30|9339|9336|9338|9335|9339|9336|9338|9335|2000
1645211500000|2022-02-18 19:11:40|9337|9334|9336|9332|9338|9334|9336|9332|200
1645211510000|2022-02-18 19:11:50|9338|9333|9338|9333|9338|9335|9338|9333|600
1645211520000|2022-02-18 19:12:00|9340|9334|9343|9340|9344|9340|9340|9334|300
1645211530000|2022-02-18 19:12:10|9344|9341|9345|9341|9346|9342|9344|9340|100
1645211540000|2022-02-18 19:12:20|9344|9338|9343|9340|9345|9340|9342|9338|200
1645211550000|2022-02-18 19:12:30|9342|9339|9342|9339|9343|9339|9342|9339|100
1645211560000|2022-02-18 19:12:40|9343|9340|9344|9340|9344|9342|9343|9340|214
1645211570000|2022-02-18 19:12:50|9345|9341|9345|9341|9345|9341|9345|9341|0
1645211580000|2022-02-18 19:13:00||9342||9342||9342||9341|100
1645211590000|2022-02-18 19:13:10|9344|9340|9346|9342|9346|9342|9343|9340|604
1645211600000|2022-02-18 19:13:20|9345|9341|9344|9339|9347|9343|9344|9339|200
1645211610000|2022-02-18 19:13:30|9343||9341||9343||9341||150
1645211620000|2022-02-18 19:13:40|9342|9336|9341|9337|9342|9338|9341|9336|300
1645211630000|2022-02-18 19:13:50|9340|9334|9338|9335|9341|9336|9338|9334|100
1645211640000|2022-02-18 19:14:00|9337|9333|9337|9335|9337|9335|9337|9333|300
1645211650000|2022-02-18 19:14:10|9338|9337|9340|9337|9340|9337|9337|9337|200
1645211660000|2022-02-18 19:14:20|9341|9336|9340|9336|9341|9336|9339|9336|100
1645211670000|2022-02-18 19:14:30|9339|9337|9343|9340|9343|9340|9338|9337|100
1645211680000|2022-02-18 19:14:40|9342|9337|9347|9344|9347|9345|9342|9337|800
1645211690000|2022-02-18 19:14:50|9346|9345|9347|9344|9347|9345|9346|9344|300
1645211700000|2022-02-18 19:15:00|9346|9341|9346|9342|9347|9343|9344|9341|500
1645211710000|2022-02-18 19:15:10|9345|9343|9353|9349|9353|9349|9345|9342|1050
1645211720000|2022-02-18 19:15:20|9355|9350|9356|9353|9358|9355|9355|9350|1200
1645211730000|2022-02-18 19:15:30|9354|9351|9355|9351|9355|9352|9353|9351|300
1645211740000|2022-02-18 19:15:40|9359|9352|9357|9354|9359|9355|9357|9352|230
1645211750000|2022-02-18 19:15:50|9358|9355|9361|9358|9363|9358|9358|9354|600
1645211760000|2022-02-18 19:16:00|9362|9359|9378|9373|9378|9373|9362|9358|853
1645211770000|2022-02-18 19:16:10|9379|9374|9369|9365|9379|9374|9368|9364|601
1645211780000|2022-02-18 19:16:20|9370|9362|9368|9364|9370|9366|9367|9362|200
1645211790000|2022-02-18 19:16:30|9369|9365|9372|9367|9373|9367|9369|9365|300
1645211800000|2022-02-18 19:16:40|9371|9366|9372|9367|9375|9370|9370|9365|3200
1645211810000|2022-02-18 19:16:50|9371|9369|9374|9369|9374|9369|9371|9368|0
1645211820000|2022-02-18 19:17:00|9373|9368|9369|9364|9374|9368|9367|9361|700
1645211830000|2022-02-18 19:17:10|9368|9359|9366|9361|9369|9361|9365|9359|0
1645211840000|2022-02-18 19:17:20|9365|9360|9368|9364|9369|9364|9365|9360|0
1645211850000|2022-02-18 19:17:30|9367|9363|9368|9364|9368|9364|9363|9359|500
1645211860000|2022-02-18 19:17:40|9372|9365|9375|9370|9377|9372|9369|9364|1924
1645211870000|2022-02-18 19:17:50|9376|9371|9381|9375|9384|9378|9376|9371|1727
1645211880000|2022-02-18 19:18:00|9382|9374|9382|9377|9382|9378|9381|9374|100
1645211890000|2022-02-18 19:18:10|9381|9378|9381|9378|9382|9379|9379|9376|1600
1645211900000|2022-02-18 19:18:20|9382|9380|9385|9383|9386|9383|9382|9380|518
1645211910000|2022-02-18 19:18:30|9384|9384|9388|9383|9388|9384|9384|9380|600
1645211920000|2022-02-18 19:18:40|9387|9381|9387|9383|9388|9383|9385|9381|500
1645211930000|2022-02-18 19:18:50|9388|9384|9388|9385|9390|9385|9387|9383|1400
1645211940000|2022-02-18 19:19:00|9390|9386|9391|9385|9393|9388|9388|9384|1975
1645211950000|2022-02-18 19:19:10|9390|9386|9390|9385|9390|9386|9390|9384|600
1645211960000|2022-02-18 19:19:20|9392|9387|9391|9387|9392|9387|9389|9384|100
1645211970000|2022-02-18 19:19:30|9390|9386|9388|9384|9390|9386|9387|9382|602
1645211980000|2022-02-18 19:19:40|9387|9383|9388|9384|9388|9385|9387|9383|0
1645211990000|2022-02-18 19:19:50||9385||9384||9385||9384|0
1645212000000|2022-02-18 19:20:00|9390|9386|9389|9384|9392|9387|9386|9381|1408
1645212010000|2022-02-18 19:20:10|9390|9385|9390|9386|9390|9386|9388|9382|100
1645212020000|2022-02-18 19:20:20|9392|9387|9394|9390|9394|9390|9392|9387|0
1645212030000|2022-02-18 19:20:30|9393|9388|9392|9387|9393|9388|9390|9385|0
1645212040000|2022-02-18 19:20:40|9391|9386|9392|9388|9393|9388|9391|9385|100
1645212050000|2022-02-18 19:20:50|9391|9387|9393|9387|9393|9390|9391|9387|100
1645212060000|2022-02-18 19:21:00|9392|9390|9398|9395|9399|9395|9392|9390|648
1645212070000|2022-02-18 19:21:10|9399|9396|9399|9396|9399|9397|9398|9395|300
1645212080000|2022-02-18 19:21:20|9398|9395|9398|9394|9399|9395|9397|9392|100
1645212090000|2022-02-18 19:21:30|9399|9393|9399|9395|9399|9396|9398|9393|0
1645212100000|2022-02-18 19:21:40|9398|9392|9396|9391|9399|9395|9395|9391|146
1645212110000|2022-02-18 19:21:50|9397|9392|9396|9391|9397|9392|9394|9391|300
1645212120000|2022-02-18 19:22:00|9397|9392|9394|9391|9398|9394|9394|9391|200
1645212130000|2022-02-18 19:22:10|9393|9387|9388|9383|9393|9387|9388|9382|0
1645212140000|2022-02-18 19:22:20|9391|9385|9390|9386|9393|9387|9390|9383|0
1645212150000|2022-02-18 19:22:30|9391|9387|9390|9386|9392|9387|9390|9386|0
1645212160000|2022-02-18 19:22:40|9389|9383|9388|9383|9390|9386|9388|9383|200
1645212170000|2022-02-18 19:22:50|9386|9381|9385|9381|9386|9382|9385|9381|850
1645212180000|2022-02-18 19:23:00|9386|9382|9386|9383|9390|9386|9385|9382|1788
1645212190000|2022-02-18 19:23:10|9387|9380|9383|9380|9387|9381|9382|9379|0
1645212200000|2022-02-18 19:23:20|||||||||200
1645212210000|2022-02-18 19:23:30|9382|9378|9381|9377|9382|9378|9381|9377|0
1645212220000|2022-02-18 19:23:40|9379|9376|9380|9376|9383|9379|9379|9375|750
1645212230000|2022-02-18 19:23:50|9383|9375|9382|9378|9383|9379|9381|9375|100
1645212240000|2022-02-18 19:24:00|9383|9379|9387|9384|9387|9384|9381|9378|1500
1645212250000|2022-02-18 19:24:10|9389|9383|9390|9387|9390|9388|9389|9383|0
1645212260000|2022-02-18 19:24:20|9393|9388|9393|9392|9393|9392|9393|9388|517
1645212270000|2022-02-18 19:24:30|9395|9390|9394|9391|9395|9393|9393|9389|641
1645212280000|2022-02-18 19:24:40|9395|9392|9395|9392|9397|9393|9395|9391|900
1645212290000|2022-02-18 19:24:50|9396|9393|9397|9393|9397|9394|9396|9392|300
1645212300000|2022-02-18 19:25:00|9396|9392|9397|9394|9397|9395|9394|9391|500
1645212310000|2022-02-18 19:25:10|9396|9390|9397|9394|9397|9394|9395|9390|300
1645212320000|2022-02-18 19:25:20|9396|9395|9395|9392|9397|9395|9393|9390|922
1645212330000|2022-02-18 19:25:30|9394|9393|9395|9394|9395|9394|9394|9392|200
1645212340000|2022-02-18 19:25:40|9394|9393|9395|9392|9395|9393|9394|9391|892
1645212350000|2022-02-18 19:25:50||9393||9393||9393||9392|260
1645212360000|2022-02-18 19:26:00|9394|9392|9391|9386|9395|9393|9390|9386|0
1645212370000|2022-02-18 19:26:10|9394|9387|9391|9387|9394|9389|9390|9386|0
1645212380000|2022-02-18 19:26:20|9392|9388|9392|9387|9392|9388|9391|9387|0
1645212390000|2022-02-18 19:26:30||9388||9388||9388||9388|0
1645212400000|2022-02-18 19:26:40|9391|9389|9395|9391|9395|9391|9391|9388|0
1645212410000|2022-02-18 19:26:50|9394|9390|9393|9390|9394|9390|9392|9390|100
1645212420000|2022-02-18 19:27:00|9392|9391|9394|9390|9395|9391|9392|9390|0
1645212430000|2022-02-18 19:27:10|9393|9391|9395|9393|9395|9393|9393|9390|400
1645212440000|2022-02-18 19:27:20|9394|9390|9395|9391|9395|9392|9392|9390|300
1645212450000|2022-02-18 19:27:30|9394|9392|9395|9392|9395|9392|9394|9391|0
1645212460000|2022-02-18 19:27:40|9394|9390|9395|9392|9395|9392|9392|9390|500
1645212470000|2022-02-18 19:27:50|9397|9394|9397|9392|9397|9394|9397|9392|0
1645212480000|2022-02-18 19:28:00|9396|9393|9397|9392|9397|9393|9396|9392|200
1645212490000|2022-02-18 19:28:10|9396|9394|9397|9394|9399|9395|9396|9392|113
1645212500000|2022-02-18 19:28:20|9398|9396|9404|9401|9404|9401|9397|9396|5433
1645212510000|2022-02-18 19:28:30|9405|9402|9406|9402|9410|9406|9405|9402|1250
1645212520000|2022-02-18 19:28:40|9407|9403|9409|9404|9409|9404|9406|9402|200
1645212530000|2022-02-18 19:28:50|9407|9405|9409|9404|9409|9405|9407|9404|242
1645212540000|2022-02-18 19:29:00|9408|9406|9411|9407|9415|9411|9408|9405|7931
1645212550000|2022-02-18 19:29:10|9410|9404|9418|9413|9419|9413|9409|9404|6299
1645212560000|2022-02-18 19:29:20|9419|9412|9417|9413|9421|9416|9416|9412|5700
1645212570000|2022-02-18 19:29:30|9419|9414|9418|9413|9420|9415|9416|9412|300
1645212580000|2022-02-18 19:29:40|9417|9412|9413|9409|9417|9412|9410|9406|2400
1645212590000|2022-02-18 19:29:50|9412|9408|9413|9409|9416|9409|9412|9408|100
1645212600000|2022-02-18 19:30:00|9414|9411|9414|9409|9415|9411|9410|9406|400
1645212610000|2022-02-18 19:30:10|9418|9411|9419|9416|9421|9416|9418|9411|0
1645212620000|2022-02-18 19:30:20|9422|9417|9420|9416|9422|9419|9419|9416|300
1645212630000|2022-02-18 19:30:30|9422|9417|9420|9417|9422|9417|9419|9416|166
1645212640000|2022-02-18 19:30:40||9416||9417||9417||9416|0
1645212650000|2022-02-18 19:30:50|9424|9419|9419|9416|9426|9419|9419|9415|100
1645212660000|2022-02-18 19:31:00||9414||9417||9417||9414|200
1645212670000|2022-02-18 19:31:10|9420|9418|9422|9420|9425|9420|9420|9417|300
1645212680000|2022-02-18 19:31:20|9423|9418|9424|9419|9425|9421|9422|9418|0
1645212690000|2022-02-18 19:31:30|9425|9420|9425|9421|9427|9423|9424|9419|0
1645212700000|2022-02-18 19:31:40|9426|9422|9427|9424|9428|9425|9426|9422|200
1645212710000|2022-02-18 19:31:50|9428|9425|9432|9427|9432|9429|9428|9424|400
1645212720000|2022-02-18 19:32:00|9431|9428|9429|9424|9431|9429|9427|9424|719
1645212730000|2022-02-18 19:32:10||9425||9424||9425||9424|300
1645212740000|2022-02-18 19:32:20|9431|9426|9448|9443|9459|9452|9431|9426|35213
1645212750000|2022-02-18 19:32:30|9446|9442|9455|9452|9457|9452|9445|9440|5137
1645212760000|2022-02-18 19:32:40|9457|9451|9455|9449|9459|9452|9453|9446|1300
1645212770000|2022-02-18 19:32:50|9453|9448|9449|9445|9454|9450|9446|9442|1545
1645212780000|2022-02-18 19:33:00|9448|9443|9451|9448|9454|9448|9448|9442|1378
1645212790000|2022-02-18 19:33:10|9450|9447|9449|9442|9455|9450|9448|9442|3700
1645212800000|2022-02-18 19:33:20|9448|9443|9441|9438|9449|9443|9441|9438|859
1645212810000|2022-02-18 19:33:30|9440|9435|9438|9433|9442|9435|9433|9430|500
1645212820000|2022-02-18 19:33:40|9437|9432|9435|9432|9438|9433|9435|9432|600
1645212830000|2022-02-18 19:33:50|9434|9431|9433|9430|9435|9431|9433|9430|1100
1645212840000|2022-02-18 19:34:00|9434|9429|9424|9423|9434|9431|9424|9423|1500
1645212850000|2022-02-18 19:34:10|9426|9424|9433|9431|9436|9431|9425|9424|700
1645212860000|2022-02-18 19:34:20|9432|9428|9430|9428|9434|9430|9430|9427|100
1645212870000|2022-02-18 19:34:30|9431|9424|9428|9424|9431|9425|9427|9422|300
1645212880000|2022-02-18 19:34:40|9427|9423|9428|9424|9429|9426|9425|9423|5100
1645212890000|2022-02-18 19:34:50|9427|9420|9428|9422|9429|9425|9426|9420|2300
1645212900000|2022-02-18 19:35:00|9427|9421|9428|9421|9428|9423|9427|9421|0
1645212910000|2022-02-18 19:35:10|9427|9422|9427|9421|9427|9423|9424|9421|300
1645212920000|2022-02-18 19:35:20|9428|9422|9424|9419|9428|9422|9420|9416|342
1645212930000|2022-02-18 19:35:30|9425|9420|9422|9416|9425|9420|9422|9416|266
1645212940000|2022-02-18 19:35:40|9420|9418|9423|9418|9423|9419|9420|9417|300
1645212950000|2022-02-18 19:35:50|9424|9420|9424|9422|9424|9422|9423|9419|3000
1645212960000|2022-02-18 19:36:00|9428|9423|9430|9426|9431|9428|9427|9423|300
1645212970000|2022-02-18 19:36:10|9429|9424|9429|9426|9429|9426|9425|9422|1300
1645212980000|2022-02-18 19:36:20|9431|9428|9430|9427|9431|9429|9429|9424|700
1645212990000|2022-02-18 19:36:30|9427|9426|9427|9422|9427|9427|9425|9422|300
1645213000000|2022-02-18 19:36:40|9426|9419|9424|9422|9426|9422|9424|9419|100
1645213010000|2022-02-18 19:36:50|9423|9421|9424|9421|9424|9421|9423|9421|0
1645213020000|2022-02-18 19:37:00|9427|9423|9424|9420|9428|9425|9423|9419|1249
1645213030000|2022-02-18 19:37:10|9425|9421|9424|9419|9425|9422|9424|9419|200
1645213040000|2022-02-18 19:37:20|9425|9420|9423|9419|9425|9421|9423|9419|0
1645213050000|2022-02-18 19:37:30|9425|9420|9423|9421|9425|9421|9423|9419|500
1645213060000|2022-02-18 19:37:40|9424|9420|9420|9416|9424|9421|9420|9416|0
1645213070000|2022-02-18 19:37:50|9419|9414|9416|9412|9420|9416|9416|9412|0
1645213080000|2022-02-18 19:38:00|9414|9413|9413|9410|9414|9413|9413|9410|100
1645213090000|2022-02-18 19:38:10|9412|9409|9410|9406|9412|9409|9410|9406|0
1645213100000|2022-02-18 19:38:20|9409|9405|9407|9404|9409|9405|9406|9402|662
1645213110000|2022-02-18 19:38:30|9408|9403|9409|9406|9409|9407|9408|9403|1160
1645213120000|2022-02-18 19:38:40|9408|9404|9408|9404|9409|9405|9405|9402|500
1645213130000|2022-02-18 19:38:50|9409|9405|9411|9407|9412|9408|9409|9405|200
1645213140000|2022-02-18 19:39:00|9410|9406|9402|9399|9411|9406|9401|9399|1050
1645213150000|2022-02-18 19:39:10|9401|9396|9399|9395|9402|9397|9396|9392|2100
1645213160000|2022-02-18 19:39:20|9402|9396|9398|9395|9404|9400|9395|9393|2500
1645213170000|2022-02-18 19:39:30|9399|9393|9397|9394|9400|9396|9396|9393|858
1645213180000|2022-02-18 19:39:40|9396|9392|9395|9392|9396|9392|9392|9388|6268
1645213190000|2022-02-18 19:39:50|9394|9390|9404|9400|9404|9400|9394|9389|600
1645213200000|2022-02-18 19:40:00|9403|9401|9406|9403|9408|9405|9403|9401|2816
1645213210000|2022-02-18 19:40:10|9404|9398|9401|9396|9404|9400|9400|9396|100
1645213220000|2022-02-18 19:40:20|9400|9398|9407|9404|9411|9407|9399|9398|3526
1645213230000|2022-02-18 19:40:30||9405||9404||9405||9404|300
1645213240000|2022-02-18 19:40:40|9406|9405|9415|9412|9417|9412|9406|9404|1400
1645213250000|2022-02-18 19:40:50|9413|9411|9415|9412|9415|9412|9413|9408|1000
1645213260000|2022-02-18 19:41:00|9414|9413|9414|9411|9415|9413|9410|9407|2050
1645213270000|2022-02-18 19:41:10|9413|9410|9414|9409|9420|9416|9411|9409|3849
1645213280000|2022-02-18 19:41:20|9415|9410|9419|9414|9420|9414|9413|9410|200
1645213290000|2022-02-18 19:41:30|9418|9411|9418|9415|9420|9415|9418|9411|400
1645213300000|2022-02-18 19:41:40|9420|9412|9422|9418|9424|9419|9420|9412|2500
1645213310000|2022-02-18 19:41:50|9421|9416|9421|9416|9422|9417|9420|9414|1000
1645213320000|2022-02-18 19:42:00|9423|9415|9417|9414|9423|9418|9417|9413|300
1645213330000|2022-02-18 19:42:10|9418|9413|9417|9412|9418|9413|9416|9411|0
1645213340000|2022-02-18 19:42:20|9418|9414|9422|9418|9422|9419|9418|9413|400
1645213350000|2022-02-18 19:42:30|9421|9419|9422|9417|9422|9419|9420|9414|0
1645213360000|2022-02-18 19:42:40|9423|9416|9424|9419|9425|9421|9423|9416|200
1645213370000|2022-02-18 19:42:50|9423|9418|9424|9420|9424|9420|9423|9418|0
1645213380000|2022-02-18 19:43:00|9423|9418|9420|9415|9424|9419|9419|9415|0
1645213390000|2022-02-18 19:43:10|9419|9414|9417|9413|9419|9414|9416|9412|0
1645213400000|2022-02-18 19:43:20|9416|9412|9421|9416|9421|9416|9414|9410|700
1645213410000|2022-02-18 19:43:30|9420|9417|9419|9415|9420|9417|9418|9415|300
1645213420000|2022-02-18 19:43:40|9418|9413|9417|9414|9418|9414|9417|9413|0
1645213430000|2022-02-18 19:43:50|9418|9415|9418|9414|9421|9416|9418|9414|200
1645213440000|2022-02-18 19:44:00|9417|9415|9416|9410|9419|9415|9415|9410|2015
1645213450000|2022-02-18 19:44:10|9415|9411|9417|9413|9417|9413|9415|9409|200
1645213460000|2022-02-18 19:44:20|9416|9411|9417|9413|9417|9415|9414|9410|650
1645213470000|2022-02-18 19:44:30||9414||9414||9414||9413|0
1645213480000|2022-02-18 19:44:40|9416|9411|9417|9412|9418|9415|9416|9411|900
1645213490000|2022-02-18 19:44:50|9416|9411|9415|9411|9419|9415|9415|9411|200
1645213500000|2022-02-18 19:45:00|9416|9412|9417|9412|9417|9415|9416|9410|449
1645213510000|2022-02-18 19:45:10|9416|9413|9416|9411|9417|9415|9416|9411|0
1645213520000|2022-02-18 19:45:20|9417|9413|9416|9412|9417|9414|9415|9411|929
1645213530000|2022-02-18 19:45:30|9415|9413|9418|9414|9419|9417|9415|9413|300
1645213540000|2022-02-18 19:45:40|9419|9415|9418|9415|9419|9416|9418|9414|200
1645213550000|2022-02-18 19:45:50|9419|9416|9419|9414|9421|9418|9419|9413|400
1645213560000|2022-02-18 19:46:00|9418|9416|9423|9420|9424|9420|9417|9413|1400
1645213570000|2022-02-18 19:46:10|9424|9421|9426|9421|9428|9424|9424|9420|1961
1645213580000|2022-02-18 19:46:20|9425|9418|9424|9421|9425|9421|9422|9418|300
1645213590000|2022-02-18 19:46:30|9422|9419|9419|9415|9423|9420|9419|9415|500
1645213600000|2022-02-18 19:46:40|9420|9416|9420|9417|9420|9417|9419|9416|500
1645213610000|2022-02-18 19:46:50|9423|9418|9423|9419|9423|9421|9422|9418|1395
1645213620000|2022-02-18 19:47:00|9422|9420|9420|9415|9422|9420|9418|9413|200
1645213630000|2022-02-18 19:47:10|9419|9414|9416|9411|9419|9415|9416|9411|0
1645213640000|2022-02-18 19:47:20|9415|9413|9415|9411|9415|9414|9415|9411|200
1645213650000|2022-02-18 19:47:30|9414|9410|9412|9405|9415|9411|9411|9405|0
1645213660000|2022-02-18 19:47:40|9411|9406|9410|9404|9413|9406|9410|9404|0
1645213670000|2022-02-18 19:47:50|9409|9405|9409|9405|9409|9407|9409|9404|0
1645213680000|2022-02-18 19:48:00||9406||9405||9406||9404|100
1645213690000|2022-02-18 19:48:10||9406||9406||9406||9406|0
1645213700000|2022-02-18 19:48:20|9408|9404|9409|9403|9409|9406|9406|9402|378
1645213710000|2022-02-18 19:48:30|9407|9402|9407|9402|9407|9405|9407|9401|100
1645213720000|2022-02-18 19:48:40|9405|9401|9399|9395|9405|9401|9399|9394|300
1645213730000|2022-02-18 19:48:50|9398|9394|9398|9396|9398|9396|9398|9393|0
1645213740000|2022-02-18 19:49:00|9399|9394|9407|9404|9407|9404|9398|9394|1059
1645213750000|2022-02-18 19:49:10|9406|9402|9399|9397|9406|9403|9399|9396|300
1645213760000|2022-02-18 19:49:20|9398|9396|9396|9392|9399|9396|9394|9390|400
1645213770000|2022-02-18 19:49:30|9395|9393|9396|9394|9396|9394|9395|9392|1225
1645213780000|2022-02-18 19:49:40|9395|9391|9397|9392|9399|9397|9395|9391|816
1645213790000|2022-02-18 19:49:50|9396|9393|9391|9387|9397|9393|9391|9386|0
1645213800000|2022-02-18 19:50:00|9390|9388|9389|9385|9390|9388|9388|9384|0
1645213810000|2022-02-18 19:50:10|9388|9384|9385|9381|9388|9385|9385|9380|0
1645213820000|2022-02-18 19:50:20|9386|9382|9388|9384|9388|9385|9386|9382|0
1645213830000|2022-02-18 19:50:30|9387|9383|9382|9378|9388|9385|9382|9378|212
1645213840000|2022-02-18 19:50:40|9381|9379|9387|9381|9388|9382|9381|9379|100
1645213850000|2022-02-18 19:50:50|9386|9382|9388|9385|9388|9387|9385|9381|2600
1645213860000|2022-02-18 19:51:00|9390|9386|9392|9388|9395|9389|9390|9385|1000
1645213870000|2022-02-18 19:51:10|9391|9387|9383|9380|9391|9387|9383|9380|100
1645213880000|2022-02-18 19:51:20|9382|9379|9382|9379|9384|9379|9382|9378|100
1645213890000|2022-02-18 19:51:30|9383|9380|9396|9392|9397|9392|9383|9380|1800
1645213900000|2022-02-18 19:51:40|9395|9390|9398|9393|9402|9397|9395|9390|800
1645213910000|2022-02-18 19:51:50|9401|9394|9398|9394|9402|9398|9398|9394|500
1645213920000|2022-02-18 19:52:00|9399|9395|9400|9397|9402|9399|9399|9394|1200
1645213930000|2022-02-18 19:52:10|9402|9398|9401|9397|9402|9400|9401|9397|0
1645213940000|2022-02-18 19:52:20|9399|9396|9398|9394|9400|9397|9398|9394|500
1645213950000|2022-02-18 19:52:30|9397|9395|9399|9394|9399|9396|9397|9394|500
1645213960000|2022-02-18 19:52:40|9398|9396|9398|9395|9399|9397|9398|9395|200
1645213970000|2022-02-18 19:52:50|9400||9399||9400||9399||0
1645213980000|2022-02-18 19:53:00|9400|9396|9399|9395|9400|9397|9399|9394|0
1645213990000|2022-02-18 19:53:10|9400|9396|9397|9393|9400|9396|9394|9391|139
1645214000000|2022-02-18 19:53:20|9396|9390|9395|9392|9396|9393|9393|9388|600
1645214010000|2022-02-18 19:53:30|9399|9393|9400|9398|9400|9398|9399|9393|0
1645214020000|2022-02-18 19:53:40|9399|9397|9404|9399|9404|9399|9399|9394|0
1645214030000|2022-02-18 19:53:50|9407|9398|9405|9400|9411|9407|9403|9398|774
1645214040000|2022-02-18 19:54:00|9403|9398|9405|9400|9408|9403|9395|9391|1426
1645214050000|2022-02-18 19:54:10|9402|9399|9415|9410|9415|9410|9402|9398|100
1645214060000|2022-02-18 19:54:20|9416|9412|9425|9422|9425|9423|9416|9411|1800
1645214070000|2022-02-18 19:54:30|9429|9423|9426|9422|9438|9431|9426|9422|1562
1645214080000|2022-02-18 19:54:40|9424|9418|9424|9419|9424|9421|9424|9418|3000
1645214090000|2022-02-18 19:54:50|9427|9421|9434|9429|9434|9429|9425|9420|200
1645214100000|2022-02-18 19:55:00|9433|9427|9438|9434|9440|9436|9431|9427|717
1645214110000|2022-02-18 19:55:10|9440|9436|9440|9436|9443|9438|9439|9434|200
1645214120000|2022-02-18 19:55:20|9439|9435|9437|9432|9439|9436|9437|9432|1167
1645214130000|2022-02-18 19:55:30|9436|9430|9439|9433|9441|9435|9434|9430|200
1645214140000|2022-02-18 19:55:40|9438|9431|9444|9441|9444|9443|9435|9431|1000
1645214150000|2022-02-18 19:55:50|9448|9442|9440|9436|9448|9443|9439|9436|500
1645214160000|2022-02-18 19:56:00|9441|9439|9441|9436|9445|9441|9441|9436|300
1645214170000|2022-02-18 19:56:10|9440|9435|9440|9435|9442|9440|9440|9435|0
1645214180000|2022-02-18 19:56:20|9439|9437|9438|9433|9439|9437|9437|9433|0
1645214190000|2022-02-18 19:56:30|9439|9434|9440|9435|9440|9436|9437|9432|100
1645214200000|2022-02-18 19:56:40|9439|9436|9438|9434|9440|9438|9438|9434|500
1645214210000|2022-02-18 19:56:50|9437|9433|9434|9430|9437|9433|9434|9428|100
1645214220000|2022-02-18 19:57:00|9433|9431|9434|9429|9434|9431|9431|9427|446
1645214230000|2022-02-18 19:57:10|9433|9430|9427|9423|9433|9432|9427|9423|200
1645214240000|2022-02-18 19:57:20|9429|9424|9428|9423|9431|9426|9427|9423|200
1645214250000|2022-02-18 19:57:30|9429|9425|9427|9420|9430|9426|9425|9420|1000
1645214260000|2022-02-18 19:57:40|9426|9419|9420|9414|9426|9419|9415|9410|1096
1645214270000|2022-02-18 19:57:50|9419|9413|9422|9417|9422|9417|9418|9412|1480
1645214280000|2022-02-18 19:58:00|9423|9418|9420|9415|9424|9419|9417|9412|100
1645214290000|2022-02-18 19:58:10|9418|9414|9416|9412|9418|9414|9416|9410|100
1645214300000|2022-02-18 19:58:20|9419|9413|9419|9415|9420|9416|9418|9413|100
1645214310000|2022-02-18 19:58:30|9424|9416|9425|9420|9426|9422|9421|9416|500
1645214320000|2022-02-18 19:58:40|9430|9422|9429|9425|9431|9426|9427|9422|300
1645214330000|2022-02-18 19:58:50|9428|9426|9425|9421|9429|9426|9425|9420|300
1645214340000|2022-02-18 19:59:00|9424|9420|9422|9419|9425|9421|9418|9416|900
1645214350000|2022-02-18 19:59:10|9425|9418|9429|9424|9430|9425|9425|9418|1359
1645214360000|2022-02-18 19:59:20|9428|9425|9429|9424|9430|9425|9427|9421|100
1645214370000|2022-02-18 19:59:30|9428|9427|9433|9429|9434|9430|9428|9426|300
1645214380000|2022-02-18 19:59:40|9432|9428|9428|9423|9432|9428|9428|9423|500
1645214390000|2022-02-18 19:59:50|9429|9424|9433|9429|9434|9430|9428|9424|445
1645214400000|2022-02-18 20:00:00|9434|9430|9436|9433|9440|9436|9434|9430|604
1645214410000|2022-02-18 20:00:10|9438|9431|9431|9425|9438|9433|9429|9424|500
1645214420000|2022-02-18 20:00:20|9432|9426|9439|9435|9439|9435|9430|9426|401
1645214430000|2022-02-18 20:00:30|9442|9436|9442|9438|9442|9438|9442|9436|100
1645214440000|2022-02-18 20:00:40|9445|9439|9440|9434|9449|9445|9439|9434|900
1645214450000|2022-02-18 20:00:50|9441|9435|9438|9433|9441|9436|9435|9430|100
1645214460000|2022-02-18 20:01:00|9440|9434|9439|9435|9440|9437|9437|9433|0
1645214470000|2022-02-18 20:01:10|9437|9433|9441|9436|9442|9437|9436|9433|0
1645214480000|2022-02-18 20:01:20|9440|9435|9439|9433|9441|9435|9436|9433|0
1645214490000|2022-02-18 20:01:30|9438|9434|9439|9435|9440|9436|9437|9433|0
1645214500000|2022-02-18 20:01:40|9438|9436|9435|9433|9440|9436|9435|9433|100
1645214510000|2022-02-18 20:01:50|9434|9430|9433|9429|9435|9431|9430|9426|450
1645214520000|2022-02-18 20:02:00|9435|9431|9434|9428|9436|9434|9429|9425|1070
1645214530000|2022-02-18 20:02:10|9435|9430|9435|9431|9436|9431|9435|9429|0
1645214540000|2022-02-18 20:02:20|9436|9429|9434|9431|9436|9432|9434|9428|0
1645214550000|2022-02-18 20:02:30|9436|9430|9443|9440|9443|9440|9436|9430|720
1645214560000|2022-02-18 20:02:40|9442|9439|9439|9435|9442|9440|9439|9435|300
1645214570000|2022-02-18 20:02:50|9438|9434|9438|9434|9438|9436|9438|9433|100
1645214580000|2022-02-18 20:03:00|9437|9436|9433|9428|9437|9436|9432|9428|700
1645214590000|2022-02-18 20:03:10|9432|9429|9433|9428|9436|9431|9432|9428|107
1645214600000|2022-02-18 20:03:20|9435|9427|9433|9428|9437|9433|9430|9427|105
1645214610000|2022-02-18 20:03:30|9434|9430|9432|9428|9436|9432|9432|9428|200
1645214620000|2022-02-18 20:03:40|9433|9427|9419|9412|9433|9428|9419|9412|200
1645214630000|2022-02-18 20:03:50|9418|9414|9418|9411|9423|9418|9415|9409|800
1645214640000|2022-02-18 20:04:00|9419|9412|9412|9409|9420|9415|9412|9409|324
1645214650000|2022-02-18 20:04:10|9413|9406|9403|9398|9413|9407|9401|9398|1648
1645214660000|2022-02-18 20:04:20|9405|9400|9404|9398|9407|9402|9400|9394|400
1645214670000|2022-02-18 20:04:30|9405|9399|9404|9399|9405|9400|9404|9398|0
1645214680000|2022-02-18 20:04:40|9406|9397|9406|9401|9408|9404|9406|9397|0
1645214690000|2022-02-18 20:04:50|9405|9400|9406|9400|9408|9405|9405|9400|4399
1645214700000|2022-02-18 20:05:00|9407|9402|9411|9406|9416|9412|9407|9400|8000
1645214710000|2022-02-18 20:05:10|9412|9408|9415|9412|9415|9413|9410|9405|2600
1645214720000|2022-02-18 20:05:20|9414|9411|9415|9411|9416|9412|9414|9409|250
1645214730000|2022-02-18 20:05:30|9416|9412|9414|9412|9421|9417|9414|9411|200
1645214740000|2022-02-18 20:05:40|9415|9411|9413|9410|9416|9411|9413|9410|100
1645214750000|2022-02-18 20:05:50|9414|9411|9415|9410|9416|9411|9414|9410|150
1645214760000|2022-02-18 20:06:00|9414|9409|9411|9405|9422|9415|9410|9405|2642
1645214770000|2022-02-18 20:06:10|9409|9406|9400|9395|9409|9406|9400|9395|100
1645214780000|2022-02-18 20:06:20|9398|9394|9402|9396|9402|9397|9395|9390|600
1645214790000|2022-02-18 20:06:30|9399|9394|9400|9394|9403|9396|9398|9393|312
1645214800000|2022-02-18 20:06:40|9401|9396|9401|9397|9404|9398|9399|9393|0
1645214810000|2022-02-18 20:06:50|9400|9394|9401|9397|9403|9399|9398|9393|996
1645214820000|2022-02-18 20:07:00|9402|9399|9396|9391|9403|9400|9395|9390|0
1645214830000|2022-02-18 20:07:10|9395|9392|9397|9392|9397|9393|9394|9390|300
1645214840000|2022-02-18 20:07:20|9398|9393|9401|9396|9402|9398|9397|9392|100
1645214850000|2022-02-18 20:07:30|9400|9394|9400|9396|9401|9396|9398|9391|100
1645214860000|2022-02-18 20:07:40|9399|9393|9400|9396|9400|9396|9395|9391|400
1645214870000|2022-02-18 20:07:50|9402|9397|9408|9403|9410|9404|9401|9396|0
1645214880000|2022-02-18 20:08:00|9409|9404|9403|9399|9410|9404|9403|9399|200
1645214890000|2022-02-18 20:08:10|9405|9400|9403|9397|9405|9400|9401|9397|0
1645214900000|2022-02-18 20:08:20|9400|9396|9396|9392|9402|9397|9395|9392|100
1645214910000|2022-02-18 20:08:30|9395|9391|9394|9389|9396|9392|9391|9386|200
1645214920000|2022-02-18 20:08:40|9392|9388|9393|9390|9393|9390|9392|9386|100
1645214930000|2022-02-18 20:08:50|9397|9391|9401|9396|9402|9396|9395|9390|900
1645214940000|2022-02-18 20:09:00|9399|9395|9400|9395|9403|9397|9399|9395|2100
1645214950000|2022-02-18 20:09:10|9399|9394|9400|9394|9403|9398|9397|9391|2149
1645214960000|2022-02-18 20:09:20|9399|9396|9400|9396|9401|9397|9399|9394|200
1645214970000|2022-02-18 20:09:30|9401|9395|9408|9402|9409|9403|9401|9395|800
1645214980000|2022-02-18 20:09:40|9409|9403|9407|9402|9409|9404|9406|9401|400
1645214990000|2022-02-18 20:09:50|9408|9403|9408|9404|9411|9407|9407|9403|1400
1645215000000|2022-02-18 20:10:00|9409|9405|9414|9410|9415|9410|9408|9403|874
1645215010000|2022-02-18 20:10:10|9415|9409|9424|9420|9432|9425|9414|9409|900
1645215020000|2022-02-18 20:10:20|9423|9419|9419|9414|9424|9419|9419|9413|900
1645215030000|2022-02-18 20:10:30|9418|9413|9425|9420|9427|9422|9418|9413|1000
1645215040000|2022-02-18 20:10:40|9423|9418|9421|9416|9423|9418|9420|9415|100
1645215050000|2022-02-18 20:10:50|9420|9414|9420|9417|9421|9417|9417|9412|800
1645215060000|2022-02-18 20:11:00|9421|9416|9410|9406|9421|9416|9407|9402|800
1645215070000|2022-02-18 20:11:10|9408|9405|9407|9402|9410|9406|9407|9402|600
1645215080000|2022-02-18 20:11:20|9406|9401|9405|9401|9412|9406|9404|9401|0
1645215090000|2022-02-18 20:11:30|9404|9400|9402|9397|9405|9400|9401|9396|700
1645215100000|2022-02-18 20:11:40|9401|9398|9401|9398|9401|9398|9400|9396|100
1645215110000|2022-02-18 20:11:50|9403|9401|9404|9399|9409|9405|9403|9397|400
1645215120000|2022-02-18 20:12:00|9407|9402|9401|9396|9407|9404|9399|9395|100
1645215130000|2022-02-18 20:12:10|9398|9394|9399|9394|9401|9396|9394|9388|200
1645215140000|2022-02-18 20:12:20|9400|9396|9398|9394|9401|9397|9398|9394|100
1645215150000|2022-02-18 20:12:30|9399|9395|9397|9392|9399|9395|9392|9388|600
1645215160000|2022-02-18 20:12:40|9396|9391|9391|9386|9401|9395|9390|9386|485
1645215170000|2022-02-18 20:12:50|9393|9387|9397|9392|9397|9392|9393|9387|0
1645215180000|2022-02-18 20:13:00|9396|9393|9404|9398|9406|9401|9396|9391|100
1645215190000|2022-02-18 20:13:10|9401|9396|9401|9396|9402|9399|9400|9393|100
1645215200000|2022-02-18 20:13:20|9405|9398|9403|9400|9405|9400|9402|9396|0
1645215210000|2022-02-18 20:13:30|9405|9399|9405|9400|9405|9400|9399|9394|200
1645215220000|2022-02-18 20:13:40|9404|9399|9401|9397|9404|9399|9400|9395|200
1645215230000|2022-02-18 20:13:50||9398||9398||9398||9397|100
1645215240000|2022-02-18 20:14:00|9400|9399|9399|9396|9401|9399|9399|9394|400
1645215250000|2022-02-18 20:14:10|9403|9397|9409|9402|9409|9403|9403|9397|200
1645215260000|2022-02-18 20:14:20|9407|9404|9410|9404|9410|9405|9405|9400|100
1645215270000|2022-02-18 20:14:30|9408|9403|9410|9405|9410|9406|9407|9403|1681
1645215280000|2022-02-18 20:14:40|9413|9407|9411|9408|9413|9410|9411|9407|300
1645215290000|2022-02-18 20:14:50|9410|9407|9409|9405|9410|9407|9406|9401|600
1645215300000|2022-02-18 20:15:00|9410|9404|9405|9400|9410|9404|9403|9399|2207
1645215310000|2022-02-18 20:15:10|9404|9399|9413|9408|9413|9409|9403|9399|2423
1645215320000|2022-02-18 20:15:20|9416|9410|9420|9413|9422|9416|9416|9410|623
1645215330000|2022-02-18 20:15:30|9419|9409|9412|9408|9419|9410|9411|9408|200
1645215340000|2022-02-18 20:15:40|9414|9409|9413|9409|9415|9410|9410|9408|1150
1645215350000|2022-02-18 20:15:50|9412|9408|9412|9408|9413|9409|9411|9408|0
1645215360000|2022-02-18 20:16:00|9410|9409|9411|9407|9411|9409|9406|9401|1300
1645215370000|2022-02-18 20:16:10|9413|9408|9408|9405|9413|9409|9407|9401|3300
1645215380000|2022-02-18 20:16:20|9409|9407|9411|9406|9413|9410|9409|9406|1341
1645215390000|2022-02-18 20:16:30|9412|9407|9413|9409|9413|9410|9411|9406|0
1645215400000|2022-02-18 20:16:40|9412|9408|9413|9409|9413|9409|9408|9406|3006
1645215410000|2022-02-18 20:16:50|9411|9408|9416|9414|9416|9414|9410|9406|398
1645215420000|2022-02-18 20:17:00|9417|9415|9420|9416|9424|9419|9417|9415|1431
1645215430000|2022-02-18 20:17:10|9419|9414|9410|9405|9419|9414|9404|9402|1895
1645215440000|2022-02-18 20:17:20|9413|9407|9407|9403|9414|9409|9407|9402|0
1645215450000|2022-02-18 20:17:30|9406|9401|9407|9403|9407|9403|9406|9401|0
1645215460000|2022-02-18 20:17:40|9408|9404|9413|9407|9414|9408|9408|9404|100
1645215470000|2022-02-18 20:17:50|9412|9406|9412|9406|9414|9409|9411|9406|0
1645215480000|2022-02-18 20:18:00|9410|9404|9412|9408|9413|9410|9410|9404|100
1645215490000|2022-02-18 20:18:10|9413|9407|9415|9410|9415|9412|9413|9407|0
1645215500000|2022-02-18 20:18:20|9414|9411|9415|9410|9415|9412|9412|9408|100
1645215510000|2022-02-18 20:18:30|9414|9409|9415|9410|9415|9411|9411|9407|100
1645215520000|2022-02-18 20:18:40|9417|9411|9416|9411|9419|9413|9416|9411|250
1645215530000|2022-02-18 20:18:50|9414|9409|9418|9413|9422|9417|9414|9409|900
1645215540000|2022-02-18 20:19:00|9416|9414|9410|9405|9419|9414|9410|9405|1100
1645215550000|2022-02-18 20:19:10|9409|9403|9409|9405|9409|9406|9406|9403|650
1645215560000|2022-02-18 20:19:20|9408|9406|9409|9406|9409|9407|9408|9404|0
1645215570000|2022-02-18 20:19:30|9412|9405|9409|9405|9413|9408|9408|9405|0
1645215580000|2022-02-18 20:19:40|9408|9404|9402|9400|9409|9404|9401|9398|2140
1645215590000|2022-02-18 20:19:50|9401|9398|9406|9401|9406|9401|9401|9398|734
1645215600000|2022-02-18 20:20:00|9405|9400|9405|9400|9407|9401|9402|9398|4100
1645215610000|2022-02-18 20:20:10|9407|9401|9405|9401|9407|9401|9402|9399|0
1645215620000|2022-02-18 20:20:20|9406|9400|9404|9399|9407|9402|9401|9398|0
1645215630000|2022-02-18 20:20:30|9401|9397|9414|9410|9414|9410|9401|9397|0
1645215640000|2022-02-18 20:20:40|9412|9409|9413|9410|9414|9410|9411|9409|1000
1645215650000|2022-02-18 20:20:50|9412|9409|9409|9404|9413|9409|9409|9404|400
1645215660000|2022-02-18 20:21:00|9408|9405|9408|9404|9413|9408|9407|9404|110
1645215670000|2022-02-18 20:21:10|9410|9405|9409|9404|9412|9406|9409|9404|232
1645215680000|2022-02-18 20:21:20|9408|9405|9411|9406|9413|9408|9408|9405|100
1645215690000|2022-02-18 20:21:30|9409|9407|9413|9409|9413|9409|9409|9407|0
1645215700000|2022-02-18 20:21:40|9412|9408|9401|9395|9412|9408|9401|9395|600
1645215710000|2022-02-18 20:21:50|9400|9397|9397|9392|9401|9397|9396|9391|0
1645215720000|2022-02-18 20:22:00|9396|9390|9388|9384|9396|9391|9388|9384|200
1645215730000|2022-02-18 20:22:10|9393|9383|9391|9385|9394|9387|9390|9383|600
1645215740000|2022-02-18 20:22:20|9390|9384|9391|9386|9392|9386|9388|9383|0
1645215750000|2022-02-18 20:22:30|9392|9388|9389|9385|9392|9389|9387|9383|600
1645215760000|2022-02-18 20:22:40|9390|9386|9392|9388|9394|9390|9390|9386|500
1645215770000|2022-02-18 20:22:50|9393|9387|9394|9390|9394|9390|9391|9387|100
1645215780000|2022-02-18 20:23:00|9392|9388|9391|9387|9392|9388|9388|9385|600
1645215790000|2022-02-18 20:23:10|9393|9386|9388|9385|9393|9388|9388|9385|700
1645215800000|2022-02-18 20:23:20|9387|9383|9390|9386|9393|9388|9386|9383|300
1645215810000|2022-02-18 20:23:30|9389|9384|9389|9385|9390|9387|9388|9384|1915
1645215820000|2022-02-18 20:23:40|9388|9384|9390|9385|9393|9388|9388|9384|2200
1645215830000|2022-02-18 20:23:50|9391|9386|9391|9387|9394|9389|9390|9385|0
1645215840000|2022-02-18 20:24:00|9392|9385|9390|9385|9394|9391|9389|9385|250
1645215850000|2022-02-18 20:24:10||9386||9388||9388||9385|0
1645215860000|2022-02-18 20:24:20|9394|9387|9390|9386|9394|9389|9390|9385|300
1645215870000|2022-02-18 20:24:30|9392|9388|9399|9395|9405|9400|9392|9387|10615
1645215880000|2022-02-18 20:24:40|9400|9398|9395|9392|9401|9398|9395|9392|600
1645215890000|2022-02-18 20:24:50|9394|9391|9395|9391|9395|9393|9392|9389|600
1645215900000|2022-02-18 20:25:00|9394|9389|9394|9391|9396|9391|9389|9385|400
1645215910000|2022-02-18 20:25:10|9393|9389|9394|9390|9395|9391|9390|9385|696
1645215920000|2022-02-18 20:25:20|9395|9389|9392|9389|9395|9390|9391|9389|0
1645215930000|2022-02-18 20:25:30|9391|9386|9390|9385|9392|9387|9385|9384|6022
1645215940000|2022-02-18 20:25:40|9388|9383|9377|9375|9388|9384|9377|9375|400
1645215950000|2022-02-18 20:25:50|9378|9373|9384|9378|9384|9379|9377|9372|200
1645215960000|2022-02-18 20:26:00|9383|9377|9389|9384|9389|9384|9379|9377|416
1645215970000|2022-02-18 20:26:10|9390|9385|9388|9382|9390|9385|9383|9380|200
1645215980000|2022-02-18 20:26:20|9386|9380|9382|9379|9386|9380|9381|9379|100
1645215990000|2022-02-18 20:26:30|9383|9377|9381|9377|9383|9377|9380|9377|458
1645216000000|2022-02-18 20:26:40|9383|9378|9385|9381|9387|9382|9383|9378|0
1645216010000|2022-02-18 20:26:50|9386|9382|9384|9382|9387|9383|9384|9382|600
1645216020000|2022-02-18 20:27:00|9383|9380|9389|9383|9389|9384|9379|9375|1016
1645216030000|2022-02-18 20:27:10|9388|9384|9390|9386|9390|9386|9385|9383|1000
1645216040000|2022-02-18 20:27:20|9391|9387|9389|9385|9392|9388|9387|9381|800
1645216050000|2022-02-18 20:27:30|9392|9386|9392|9387|9394|9389|9391|9386|200
1645216060000|2022-02-18 20:27:40|9391|9386|9384|9382|9391|9387|9384|9382|1100
1645216070000|2022-02-18 20:27:50|9383|9381|9388|9383|9388|9383|9381|9376|900
1645216080000|2022-02-18 20:28:00|9389|9384|9387|9382|9389|9385|9385|9380|300
1645216090000|2022-02-18 20:28:10|9386|9383|9389|9384|9389|9385|9386|9381|100
1645216100000|2022-02-18 20:28:20|9388|9382|9386|9380|9392|9387|9385|9380|959
1645216110000|2022-02-18 20:28:30|9385|9381|9389|9384|9389|9384|9384|9380|300
1645216120000|2022-02-18 20:28:40|9388|9385|9386|9381|9388|9385|9386|9380|100
1645216130000|2022-02-18 20:28:50|9385|9382|9386|9381|9386|9382|9384|9381|0
1645216140000|2022-02-18 20:29:00|9385|9379|9381|9377|9385|9381|9377|9373|600
1645216150000|2022-02-18 20:29:10|9380|9375|9381|9377|9383|9378|9379|9374|2000
1645216160000|2022-02-18 20:29:20|9382|9378|9386|9382|9390|9385|9381|9378|400
1645216170000|2022-02-18 20:29:30|9387|9381|9379|9376|9387|9383|9375|9371|700
1645216180000|2022-02-18 20:29:40|9378|9374|9372|9368|9379|9374|9371|9366|1350
1645216190000|2022-02-18 20:29:50|9371|9369|9372|9367|9372|9370|9369|9365|200
1645216200000|2022-02-18 20:30:00|9375|9368|9368|9365|9375|9370|9367|9362|1400
1645216210000|2022-02-18 20:30:10|9369|9364|9363|9359|9370|9365|9363|9359|400
1645216220000|2022-02-18 20:30:20|9362|9357|9361|9359|9363|9359|9360|9356|2995
1645216230000|2022-02-18 20:30:30|9360|9358|9361|9357|9361|9359|9360|9356|1400
1645216240000|2022-02-18 20:30:40|9360|9356|9360|9358|9361|9359|9359|9356|300
1645216250000|2022-02-18 20:30:50|9359|9357|9359|9357|9360|9357|9359|9356|0
1645216260000|2022-02-18 20:31:00|9358|9356|9355|9351|9360|9359|9354|9349|1000
1645216270000|2022-02-18 20:31:10|9354|9353|9349|9345|9357|9353|9346|9341|1000
1645216280000|2022-02-18 20:31:20|9348|9344|9347|9342|9349|9344|9346|9341|100
1645216290000|2022-02-18 20:31:30|9346|9343|9350|9346|9350|9346|9346|9343|0
1645216300000|2022-02-18 20:31:40|9349|9347|9353|9348|9356|9352|9348|9347|200
1645216310000|2022-02-18 20:31:50|9352|9347|9356|9351|9356|9351|9347|9345|300
1645216320000|2022-02-18 20:32:00|9354|9350|9353|9349|9358|9353|9353|9349|300
1645216330000|2022-02-18 20:32:10|9352|9348|9352|9348|9355|9350|9350|9348|200
1645216340000|2022-02-18 20:32:20|9353|9349|9352|9348|9354|9349|9348|9345|742
1645216350000|2022-02-18 20:32:30|9354|9349|9350|9346|9355|9350|9348|9346|800
1645216360000|2022-02-18 20:32:40|9349||9348||9350||9347||0
1645216370000|2022-02-18 20:32:50|9347|9344|9347|9343|9348|9345|9345|9343|500
1645216380000|2022-02-18 20:33:00|9348|9344|9351|9347|9351|9347|9345|9342|600
1645216390000|2022-02-18 20:33:10|9350|9346|9352|9347|9353|9348|9350|9344|121
1645216400000|2022-02-18 20:33:20|9353|9346|9350|9346|9353|9349|9350|9345|1100
1645216410000|2022-02-18 20:33:30|9349|9345|9350|9345|9350|9346|9346|9344|438
1645216420000|2022-02-18 20:33:40|9349|9346|9350|9346|9350|9347|9348|9345|0
1645216430000|2022-02-18 20:33:50|9352|9348|9352|9347|9352|9348|9348|9346|300
1645216440000|2022-02-18 20:34:00|9350|9346|9346|9343|9351|9347|9344|9339|100
1645216450000|2022-02-18 20:34:10|9349|9342|9344|9340|9352|9348|9344|9340|619
1645216460000|2022-02-18 20:34:20|9345|9341|9350|9345|9351|9346|9345|9340|100
1645216470000|2022-02-18 20:34:30|9349|9346|9352|9349|9352|9350|9349|9346|100
1645216480000|2022-02-18 20:34:40|9351|9346|9354|9352|9356|9352|9351|9346|200
1645216490000|2022-02-18 20:34:50|9353|9349|9356|9352|9357|9352|9351|9348|300
1645216500000|2022-02-18 20:35:00|9355|9350|9355|9351|9358|9353|9352|9349|333
1645216510000|2022-02-18 20:35:10|9358|9352|9355|9351|9358|9355|9352|9351|2135
1645216520000|2022-02-18 20:35:20|9356|9352|9357|9353|9358|9354|9354|9351|100
1645216530000|2022-02-18 20:35:30|9358|9355|9362|9358|9362|9358|9354|9353|600
1645216540000|2022-02-18 20:35:40|9361|9357|9363|9359|9363|9359|9358|9354|0
1645216550000|2022-02-18 20:35:50|9364|9357|9354|9350|9364|9359|9354|9350|600
1645216560000|2022-02-18 20:36:00|9353|9349|9351|9347|9353|9349|9348|9345|900
1645216570000|2022-02-18 20:36:10|9350|9346|9351|9347|9351|9347|9347|9344|300
1645216580000|2022-02-18 20:36:20|9352|9348|9349|9346|9353|9348|9348|9346|312
1645216590000|2022-02-18 20:36:30|9352|9347|9357|9354|9357|9355|9351|9347|200
1645216600000|2022-02-18 20:36:40|9360|9355|9362|9358|9362|9358|9358|9353|2938
1645216610000|2022-02-18 20:36:50|9361|9357|9371|9366|9371|9366|9360|9357|1350
1645216620000|2022-02-18 20:37:00|9369|9364|9370|9367|9373|9368|9366|9363|1686
1645216630000|2022-02-18 20:37:10|9369|9366|9369|9366|9371|9367|9364|9359|600
1645216640000|2022-02-18 20:37:20|9368|9364|9370|9366|9371|9366|9366|9362|100
1645216650000|2022-02-18 20:37:30|9368|9364|9363|9358|9368|9364|9360|9355|700
1645216660000|2022-02-18 20:37:40|9362|9359|9361|9358|9364|9359|9358|9354|6300
1645216670000|2022-02-18 20:37:50|9360|9357|9345|9342|9360|9357|9344|9341|4246
1645216680000|2022-02-18 20:38:00|9344|9343|9344|9342|9350|9348|9344|9342|5683
1645216690000|2022-02-18 20:38:10|9345|9340|9348|9346|9350|9347|9345|9340|218
1645216700000|2022-02-18 20:38:20|9351|9347|9356|9351|9356|9351|9351|9347|600
1645216710000|2022-02-18 20:38:30|9355|9352|9358|9355|9359|9355|9355|9351|324
1645216720000|2022-02-18 20:38:40|9361|9354|9363|9360|9363|9360|9361|9354|600
1645216730000|2022-02-18 20:38:50|9364|9361|9352|9347|9364|9361|9349|9346|1476
1645216740000|2022-02-18 20:39:00|9351|9346|9347|9344|9351|9347|9346|9344|500
1645216750000|2022-02-18 20:39:10|9348|9345|9350|9346|9352|9347|9347|9344|200
1645216760000|2022-02-18 20:39:20|9349|9345|9349|9347|9351|9347|9347|9344|300
1645216770000|2022-02-18 20:39:30|9348|9345|9355|9350|9355|9351|9347|9344|400
1645216780000|2022-02-18 20:39:40|9353|9349|9351|9348|9353|9349|9351|9348|100
1645216790000|2022-02-18 20:39:50|9350|9346|9348|9346|9350|9346|9348|9346|300
1645216800000|2022-02-18 20:40:00|9349|9347|9352|9349|9352|9349|9348|9346|100
1645216810000|2022-02-18 20:40:10|9355|9348|9352|9350|9357|9353|9352|9348|300
1645216820000|2022-02-18 20:40:20|9356|9352|9351|9349|9356|9352|9350|9349|400
1645216830000|2022-02-18 20:40:30|9355|9350|9354|9351|9356|9353|9353|9349|400
1645216840000|2022-02-18 20:40:40|9353|9350|9354|9350|9355|9350|9351|9349|200
1645216850000|2022-02-18 20:40:50|9353|9351|9356|9351|9356|9351|9352|9349|300
1645216860000|2022-02-18 20:41:00|9353|9353|9357|9355|9357|9355|9352|9353|400
1645216870000|2022-02-18 20:41:10|9361|9356|9371|9367|9371|9367|9359|9356|1800
1645216880000|2022-02-18 20:41:20|9369|9365|9375|9370|9375|9371|9368|9365|200
1645216890000|2022-02-18 20:41:30|9374|9371|9368|9365|9374|9371|9366|9364|1633
1645216900000|2022-02-18 20:41:40|9369|9366|9372|9370|9374|9372|9369|9366|500
1645216910000|2022-02-18 20:41:50|9373|9371|9378|9374|9379|9375|9373|9370|1367
1645216920000|2022-02-18 20:42:00|9379|9373|9381|9378|9381|9378|9378|9373|200
1645216930000|2022-02-18 20:42:10|9379|9377|9379|9378|9387|9383|9379|9376|5940
1645216940000|2022-02-18 20:42:20|9381|9379|9374|9371|9381|9379|9373|9370|1932
1645216950000|2022-02-18 20:42:30|9373|9370|9372|9369|9373|9370|9371|9369|600
1645216960000|2022-02-18 20:42:40|9373|9370|9375|9371|9375|9373|9372|9369|700
1645216970000|2022-02-18 20:42:50|9374|9372|9369|9366|9378|9373|9369|9366|500
1645216980000|2022-02-18 20:43:00|9368|9364|9367|9365|9371|9367|9366|9364|715
1645216990000|2022-02-18 20:43:10|9368|9364|9366|9364|9371|9367|9366|9364|500
1645217000000|2022-02-18 20:43:20|9367|9365|9373|9370|9373|9370|9366|9363|1113
1645217010000|2022-02-18 20:43:30|9375|9371|9375|9371|9376|9372|9371|9367|700
1645217020000|2022-02-18 20:43:40|9374|9370|9371|9368|9375|9371|9370|9367|600
1645217030000|2022-02-18 20:43:50|9370|9367|9375|9370|9376|9372|9367|9365|6090
1645217040000|2022-02-18 20:44:00|9374|9372|9369|9365|9376|9372|9366|9363|900
1645217050000|2022-02-18 20:44:10|9370|9366|9375|9372|9377|9372|9367|9364|2504
1645217060000|2022-02-18 20:44:20|9377|9370|9370|9368|9378|9375|9367|9363|2582
1645217070000|2022-02-18 20:44:30|9373|9367|9366|9364|9373|9370|9366|9364|3047
1645217080000|2022-02-18 20:44:40|9367|9365|9372|9368|9373|9369|9366|9363|1000
1645217090000|2022-02-18 20:44:50|9371|9367|9371|9366|9373|9369|9369|9366|110
1645217100000|2022-02-18 20:45:00|9374|9367|9379|9374|9384|9379|9374|9367|450
1645217110000|2022-02-18 20:45:10|9381|9375|9374|9368|9383|9376|9370|9365|152
1645217120000|2022-02-18 20:45:20|9373|9369|9375|9368|9379|9373|9370|9365|400
1645217130000|2022-02-18 20:45:30|9376|9369|9368|9362|9377|9371|9367|9361|1541
1645217140000|2022-02-18 20:45:40|9367|9363|9375|9369|9377|9370|9367|9361|0
1645217150000|2022-02-18 20:45:50|9374|9366|9369|9362|9376|9367|9368|9361|299
1645217160000|2022-02-18 20:46:00|9368|9363|9370|9362|9370|9363|9362|9358|619
1645217170000|2022-02-18 20:46:10|9369|9363|9365|9358|9369|9363|9361|9355|0
1645217180000|2022-02-18 20:46:20|9364|9356|9358|9353|9364|9359|9357|9353|529
1645217190000|2022-02-18 20:46:30|9359|9352|9356|9351|9359|9354|9354|9348|0
1645217200000|2022-02-18 20:46:40|9358|9352|9356|9350|9358|9352|9352|9346|100
1645217210000|2022-02-18 20:46:50|9355|9351|9352|9346|9358|9352|9352|9346|2250
1645217220000|2022-02-18 20:47:00|9351|9347|9346|9341|9351|9347|9343|9337|400
1645217230000|2022-02-18 20:47:10|9347|9340|9351|9344|9351|9346|9345|9338|0
1645217240000|2022-02-18 20:47:20|9350|9342|9360|9354|9360|9354|9347|9341|200
1645217250000|2022-02-18 20:47:30|9359|9355|9363|9357|9363|9357|9356|9349|200
1645217260000|2022-02-18 20:47:40|9362|9356|9365|9359|9365|9360|9359|9354|0
1645217270000|2022-02-18 20:47:50|9364|9356|9358|9353|9364|9357|9358|9352|0
1645217280000|2022-02-18 20:48:00|9356|9352|9357|9351|9358|9353|9351|9346|100
1645217290000|2022-02-18 20:48:10|9359|9352|9358|9352|9363|9357|9354|9349|200
1645217300000|2022-02-18 20:48:20|9359|9351|9366|9359|9366|9361|9359|9351|0
1645217310000|2022-02-18 20:48:30|9362|9355|9359|9354|9364|9359|9357|9352|0
1645217320000|2022-02-18 20:48:40|9360|9352|9353|9346|9360|9352|9350|9344|272
1645217330000|2022-02-18 20:48:50|9351|9345|9354|9348|9355|9349|9351|9344|229
1645217340000|2022-02-18 20:49:00|9353|9347|9360|9353|9360|9354|9353|9347|100
1645217350000|2022-02-18 20:49:10|9359|9351|9360|9355|9360|9356|9352|9347|500
1645217360000|2022-02-18 20:49:20|9361|9356|9363|9356|9367|9361|9361|9356|400
1645217370000|2022-02-18 20:49:30|9364|9357|9364|9360|9365|9360|9362|9356|0
1645217380000|2022-02-18 20:49:40|9367|9361|9367|9361|9369|9363|9365|9359|300
1645217390000|2022-02-18 20:49:50|9364|9362|9366|9358|9368|9362|9362|9358|0
1645217400000|2022-02-18 20:50:00|9365|9348|9339|9331|9365|9348|9336|9328|100
1645217410000|2022-02-18 20:50:10|9338|9332|9336|9330|9342|9335|9332|9328|0
1645217420000|2022-02-18 20:50:20|9335|9329|9351|9344|9353|9347|9335|9329|393
1645217430000|2022-02-18 20:50:30|9352|9345|9346|9340|9355|9348|9345|9339|300
1645217440000|2022-02-18 20:50:40|9347|9341|9353|9345|9353|9345|9346|9340|0
1645217450000|2022-02-18 20:50:50|9352|9343|9351|9344|9353|9345|9345|9341|100
1645217460000|2022-02-18 20:51:00|9349|9343|9347|9339|9351|9345|9341|9336|597
1645217470000|2022-02-18 20:51:10|9346|9340|9347|9340|9349|9343|9345|9339|0
1645217480000|2022-02-18 20:51:20|9346|9341|9336|9330|9346|9341|9335|9328|138
1645217490000|2022-02-18 20:51:30|9335|9328|9338|9332|9338|9332|9335|9328|100
1645217500000|2022-02-18 20:51:40|9340|9333|9336|9331|9343|9338|9336|9331|326
1645217510000|2022-02-18 20:51:50|9338|9332|9337|9332|9338|9333|9336|9332|209
1645217520000|2022-02-18 20:52:00|9336|9330|9333|9328|9336|9330|9332|9328|400
1645217530000|2022-02-18 20:52:10|9332|9327|9329|9324|9332|9327|9328|9324|100
1645217540000|2022-02-18 20:52:20|9328|9325|9332|9325|9332|9325|9328|9324|0
1645217550000|2022-02-18 20:52:30|9330|9324|9327|9323|9330|9324|9327|9322|200
1645217560000|2022-02-18 20:52:40|9326|9322|9329|9324|9329|9324|9326|9320|100
1645217570000|2022-02-18 20:52:50|9328|9323|9330|9325|9331|9326|9328|9323|300
1645217580000|2022-02-18 20:53:00|9331|9326|9326|9320|9331|9327|9325|9320|709
1645217590000|2022-02-18 20:53:10|9325|9316|9326|9320|9327|9321|9322|9316|300
1645217600000|2022-02-18 20:53:20|9325|9319|9324|9317|9325|9320|9321|9317|272
1645217610000|2022-02-18 20:53:30|9326|9318|9327|9322|9327|9323|9325|9318|270
1645217620000|2022-02-18 20:53:40|9326|9320|9327|9322|9327|9322|9326|9320|1100
1645217630000|2022-02-18 20:53:50|9330|9323|9325|9321|9330|9326|9325|9320|0
1645217640000|2022-02-18 20:54:00|9328|9322|9328|9322|9328|9323|9324|9319|0
1645217650000|2022-02-18 20:54:10|9327|9321|9330|9325|9331|9326|9327|9321|506
1645217660000|2022-02-18 20:54:20|9331|9324|9337|9332|9339|9333|9331|9324|200
1645217670000|2022-02-18 20:54:30|9338|9331|9338|9330|9340|9333|9335|9329|0
1645217680000|2022-02-18 20:54:40|9339|9331|9330|9323|9339|9333|9327|9322|2054
1645217690000|2022-02-18 20:54:50|9327|9324|9334|9329|9334|9330|9322|9316|2280
1645217700000|2022-02-18 20:55:00|9336|9334|9342|9337|9346|9341|9336|9334|1626
1645217710000|2022-02-18 20:55:10|9341|9336|9344|9340|9346|9340|9337|9332|3708
1645217720000|2022-02-18 20:55:20|9346|9339|9346|9341|9346|9341|9343|9338|100
1645217730000|2022-02-18 20:55:30|9345|9340|9341|9336|9346|9342|9341|9336|1600
1645217740000|2022-02-18 20:55:40|9343|9337|9343|9338|9344|9339|9342|9337|1302
1645217750000|2022-02-18 20:55:50|9342|9339|9343|9339|9344|9339|9342|9337|400
1645217760000|2022-02-18 20:56:00|9342|9337|9321|9316|9343|9337|9321|9316|1800
1645217770000|2022-02-18 20:56:10|9320|9317|9321|9317|9323|9317|9319|9314|1000
1645217780000|2022-02-18 20:56:20|9314|9315|9317|9311|9318|9315|9312|9308|1119
1645217790000|2022-02-18 20:56:30|9318|9312|9319|9315|9323|9318|9318|9312|217
1645217800000|2022-02-18 20:56:40|9320|9306|9311|9307|9320|9307|9310|9306|1374
1645217810000|2022-02-18 20:56:50|9308|9304|9308|9304|9309|9305|9308|9304|1502
1645217820000|2022-02-18 20:57:00|9307|9303|9315|9310|9315|9310|9306|9302|317
1645217830000|2022-02-18 20:57:10|9318|9311|9320|9315|9321|9315|9316|9311|340
1645217840000|2022-02-18 20:57:20|9321|9316|9318|9314|9321|9316|9318|9314|800
1645217850000|2022-02-18 20:57:30|9320|9315|9319|9315|9320|9316|9319|9315|0
1645217860000|2022-02-18 20:57:40|9320|9316|9318|9314|9322|9316|9318|9314|142
1645217870000|2022-02-18 20:57:50|9319|9315|9319|9315|9320|9315|9318|9315|500
1645217880000|2022-02-18 20:58:00|9320|9316|9319|9315|9321|9316|9318|9314|440
1645217890000|2022-02-18 20:58:10|9320|9316|9320|9315|9322|9317|9319|9315|549
1645217900000|2022-02-18 20:58:20|9322|9316|9319|9315|9322|9316|9319|9315|1161
1645217910000|2022-02-18 20:58:30|9317|9312|9319|9315|9319|9315|9317|9312|1507
1645217920000|2022-02-18 20:58:40|9321|9314|9320|9316|9321|9316|9319|9314|600
1645217930000|2022-02-18 20:58:50|9321||9320||9321||9320||1300
1645217940000|2022-02-18 20:59:00|9319|9315|9320|9316|9320|9316|9319|9315|1038
1645217950000|2022-02-18 20:59:10|9321||9320||9321||9320||600
1645217960000|2022-02-18 20:59:20|9321|9317|9321|9316|9321|9317|9321|9316|1170
1645217970000|2022-02-18 20:59:30|9320|9315|9319|9315|9320|9315|9319|9315|1000
1645217980000|2022-02-18 20:59:40|9316|9312|9317|9312|9319|9314|9316|9312|1570
1645217990000|2022-02-18 20:59:50|9316|9311|9317|9312|9318|9313|9316|9311|3250
1645540200000|2022-02-22 14:30:00|9205|9091|9198|9160|9205|9168|9175|9091|38322
1645540210000|2022-02-22 14:30:10|9195|9159|9194|9159|9195|9159|9194|9159|500
1645540220000|2022-02-22 14:30:20|9193|9160|9190|9160|9193|9160|9190|9160|2643
1645540230000|2022-02-22 14:30:30|9189|9161|9181|9161|9192|9163|9171|9157|1700
1645540240000|2022-02-22 14:30:40|9186|9160|9177|9157|9186|9166|9176|9157|700
1645540250000|2022-02-22 14:30:50|9178|9166|9189|9173|9200|9176|9178|9164|200
1645540260000|2022-02-22 14:31:00|9188|9171|9187|9172|9190|9180|9184|9164|675
1645540270000|2022-02-22 14:31:10|9186|9168|9190|9172|9190|9180|9185|9168|3134
1645540280000|2022-02-22 14:31:20|9187|9167|9172|9152|9187|9167|9172|9149|973
1645540290000|2022-02-22 14:31:30|9162|9150|9155|9139|9163|9150|9155|9137|400
1645540300000|2022-02-22 14:31:40|9156|9140|9156|9142|9156|9142|9149|9139|933
1645540310000|2022-02-22 14:31:50|9155|9139|9120|9108|9156|9139|9119|9106|22323
1645540320000|2022-02-22 14:32:00|9119|9106|9120|9108|9120|9113|9119|9106|5882
1645540330000|2022-02-22 14:32:10|9116|9107|9109|9096|9119|9107|9100|9089|9108
1645540340000|2022-02-22 14:32:20|9110|9097|9118|9100|9118|9104|9110|9096|400
1645540350000|2022-02-22 14:32:30|9111|9099|9111|9093|9111|9099|9103|9091|926
1645540360000|2022-02-22 14:32:40|9107|9094|9104|9081|9109|9094|9098|9080|2800
1645540370000|2022-02-22 14:32:50|9092|9080|9086|9070|9096|9080|9079|9070|400
1645540380000|2022-02-22 14:33:00|9087|9071|9104|9091|9110|9096|9087|9070|2715
1645540390000|2022-02-22 14:33:10|9100|9092|9084|9073|9100|9094|9084|9070|500
1645540400000|2022-02-22 14:33:20|9081|9070|9073|9056|9081|9070|9063|9052|1385
1645540410000|2022-02-22 14:33:30|9076|9052|9056|9036|9077|9052|9046|9032|3998
1645540420000|2022-02-22 14:33:40|9058|9037|9057|9042|9062|9045|9056|9037|1500
1645540430000|2022-02-22 14:33:50|9058|9044|9040|9028|9076|9053|9040|9026|17012
1645540440000|2022-02-22 14:34:00|9039|9026|9040|9027|9040|9037|9037|9026|12373
1645540450000|2022-02-22 14:34:10|9038|9020|9029|9010|9040|9020|9021|9010|2654
1645540460000|2022-02-22 14:34:20|9027|9012|9026|9012|9030|9017|9025|9012|1321
1645540470000|2022-02-22 14:34:30|9027|9010|9019|9004|9027|9010|9019|9003|9830
1645540480000|2022-02-22 14:34:40|9022|9003|9018|9003|9023|9003|9015|9003|2400
1645540490000|2022-02-22 14:34:50|9014|9005|9020|9004|9020|9005|9013|9000|1424
1645540500000|2022-02-22 14:35:00|9026|9006|9025|9011|9026|9011|9024|9003|2400
1645540510000|2022-02-22 14:35:10|9024|9007|9003|8988|9024|9012|9000|8988|15734
1645540520000|2022-02-22 14:35:20|9004|8991|9003|8988|9005|8991|9003|8988|500
1645540530000|2022-02-22 14:35:30|8999|8982|8993|8977|9002|8982|8991|8976|2700
1645540540000|2022-02-22 14:35:40|8992|8981|9002|8983|9013|8997|8992|8981|900
1645540550000|2022-02-22 14:35:50|8997|8987|9007|8993|9010|8993|8990|8975|1100
1645540560000|2022-02-22 14:36:00|9008|8985|9022|9006|9026|9009|9007|8985|13200
1645540570000|2022-02-22 14:36:10|9019|9007|9033|9021|9035|9021|9014|9002|18525
1645540580000|2022-02-22 14:36:20|9026|9006|9046|9028|9046|9030|9026|9006|2199
1645540590000|2022-02-22 14:36:30|9045|9023|9032|9018|9045|9025|9026|9018|100
1645540600000|2022-02-22 14:36:40|9027|9008|9017|9002|9027|9008|9015|9000|1500
1645540610000|2022-02-22 14:36:50|9012|9006|9021|9006|9021|9008|9012|9005|400
1645540620000|2022-02-22 14:37:00|9023|9011|9032|9018|9033|9018|9023|9011|910
1645540630000|2022-02-22 14:37:10|9033|9019|9028|9010|9033|9020|9016|9001|1500
1645540640000|2022-02-22 14:37:20|9025|9009|9022|9009|9028|9009|9019|9009|500
1645540650000|2022-02-22 14:37:30|9025|9013|9024|9013|9025|9013|9020|9012|400
1645540660000|2022-02-22 14:37:40|9023|9012|9021|9012|9024|9017|9021|9012|900
1645540670000|2022-02-22 14:37:50|9024|9014|9029|9017|9030|9022|9023|9012|1800
1645540680000|2022-02-22 14:38:00|9030|9018|9021|9004|9030|9018|9020|9004|100
1645540690000|2022-02-22 14:38:10|9020|9011|9042|9035|9043|9035|9020|9006|2378
1645540700000|2022-02-22 14:38:20|9043|9031|9047|9036|9057|9044|9043|9029|1700
1645540710000|2022-02-22 14:38:30|9048|9029|9048|9041|9049|9041|9044|9029|400
1645540720000|2022-02-22 14:38:40|9049|9042|9058|9046|9061|9047|9043|9042|990
1645540730000|2022-02-22 14:38:50|9059|9047|9061|9053|9061|9053|9059|9047|700
1645540740000|2022-02-22 14:39:00|9067|9052|9053|9035|9076|9065|9048|9034|8521
1645540750000|2022-02-22 14:39:10|9050|9034|9024|9008|9054|9035|9021|9008|1897
1645540760000|2022-02-22 14:39:20|9025|9006|9056|9042|9058|9046|9025|9006|11342
1645540770000|2022-02-22 14:39:30|9055|9030|9040|9021|9056|9031|9038|9021|517
1645540780000|2022-02-22 14:39:40|9039|9026|9039|9018|9039|9026|9026|9013|200
1645540790000|2022-02-22 14:39:50|9041|9021|9034|9020|9041|9025|9034|9017|300
1645540800000|2022-02-22 14:40:00|9033|9018|9021|9009|9033|9018|9019|9003|1500
1645540810000|2022-02-22 14:40:10|9020|9007|9018|9010|9021|9010|9012|9000|1261
1645540820000|2022-02-22 14:40:20|9017|9004|9033|9020|9033|9020|9017|9002|925
1645540830000|2022-02-22 14:40:30|9044|9019|9051|9038|9051|9038|9044|9019|635
1645540840000|2022-02-22 14:40:40|9039|9034|9039|9021|9040|9034|9039|9017|337
1645540850000|2022-02-22 14:40:50|9047|9023|9043|9025|9047|9027|9042|9023|100
1645540860000|2022-02-22 14:41:00|9042|9022|9054|9041|9054|9041|9042|9022|250
1645540870000|2022-02-22 14:41:10|9059|9040|9073|9050|9073|9055|9059|9040|135
1645540880000|2022-02-22 14:41:20|9072|9051|9061|9048|9072|9057|9053|9038|1773
1645540890000|2022-02-22 14:41:30|9055|9039|9045|9032|9055|9039|9045|9032|288
1645540900000|2022-02-22 14:41:40|9050|9033|9051|9041|9053|9045|9045|9028|908
1645540910000|2022-02-22 14:41:50|9060|9042|9059|9048|9073|9062|9051|9041|700
1645540920000|2022-02-22 14:42:00|9056|9040|9057|9046|9066|9048|9049|9035|1558
1645540930000|2022-02-22 14:42:10|9068|9050|9069|9058|9072|9061|9058|9048|1400
1645540940000|2022-02-22 14:42:20|9073|9069|9075|9063|9076|9069|9071|9058|2295
1645540950000|2022-02-22 14:42:30|9076|9064|9061|9047|9076|9069|9061|9047|500
1645540960000|2022-02-22 14:42:40|9063|9048|9056|9048|9063|9049|9053|9039|400
1645540970000|2022-02-22 14:42:50|9053|9044|9053|9044|9053|9044|9053|9040|1100
1645540980000|2022-02-22 14:43:00|9054|9045|9037|9026|9054|9046|9036|9025|3450
1645540990000|2022-02-22 14:43:10|9036|9025|9037|9026|9037|9026|9035|9025|900
1645541000000|2022-02-22 14:43:20|9036|9025|9042|9028|9051|9035|9022|9011|10234
1645541010000|2022-02-22 14:43:30|9041|9030|9033|9018|9041|9030|9032|9018|1200
1645541020000|2022-02-22 14:43:40|9031|9021|9033|9023|9033|9023|9031|9020|550
1645541030000|2022-02-22 14:43:50|9032|9024|9026|9013|9032|9026|9015|9011|8311
1645541040000|2022-02-22 14:44:00|9028|9014|9040|9028|9043|9029|9028|9013|1550
1645541050000|2022-02-22 14:44:10|9033|9029|9032|9024|9037|9029|9027|9018|1550
1645541060000|2022-02-22 14:44:20|9030|9022|9030|9022|9032|9024|9029|9019|1000
1645541070000|2022-02-22 14:44:30|9033|9023|9039|9032|9040|9032|9033|9023|3900
1645541080000|2022-02-22 14:44:40|9040|9031|9044|9036|9048|9036|9039|9031|700
1645541090000|2022-02-22 14:44:50|9040|9034|9040|9034|9040|9037|9040|9030|702
1645541100000|2022-02-22 14:45:00|9043|9035|9038|9025|9047|9045|9038|9025|4433
1645541110000|2022-02-22 14:45:10|9037|9027|9048|9037|9048|9037|9037|9027|400
1645541120000|2022-02-22 14:45:20|9053|9036|9054|9046|9054|9048|9051|9036|1400
1645541130000|2022-02-22 14:45:30|9056|9048|9063|9055|9064|9058|9056|9048|1575
1645541140000|2022-02-22 14:45:40|9062|9047|9064|9054|9064|9057|9057|9047|1016
1645541150000|2022-02-22 14:45:50|9061|9055|9052|9045|9061|9056|9052|9041|4415
1645541160000|2022-02-22 14:46:00|9054|9046|9062|9051|9062|9052|9053|9044|1100
1645541170000|2022-02-22 14:46:10|9064|9048|9062|9048|9064|9053|9062|9048|0
1645541180000|2022-02-22 14:46:20|9059|9049|9057|9050|9064|9057|9057|9047|4207
1645541190000|2022-02-22 14:46:30|9059|9051|9063|9057|9063|9057|9057|9051|2232
1645541200000|2022-02-22 14:46:40|9062|9055|9058|9045|9063|9055|9056|9044|1646
1645541210000|2022-02-22 14:46:50|9055|9044|9055|9043|9055|9044|9055|9043|0
1645541220000|2022-02-22 14:47:00|9054|9045|9038|9031|9054|9048|9038|9030|1400
1645541230000|2022-02-22 14:47:10|9036|9028|9040|9033|9042|9035|9036|9028|1261
1645541240000|2022-02-22 14:47:20|9042|9032|9044|9034|9048|9043|9042|9028|2500
1645541250000|2022-02-22 14:47:30|9045|9035|9056|9048|9056|9050|9044|9034|346
1645541260000|2022-02-22 14:47:40|9060|9049|9059|9048|9063|9054|9059|9044|530
1645541270000|2022-02-22 14:47:50|9058|9044|9062|9052|9064|9053|9048|9037|1580
1645541280000|2022-02-22 14:48:00|9063|9054|9054|9048|9064|9056|9053|9045|1165
1645541290000|2022-02-22 14:48:10|9052|9045|9060|9050|9061|9052|9052|9045|1400
1645541300000|2022-02-22 14:48:20|9064|9051|9072|9064|9076|9066|9062|9049|1800
1645541310000|2022-02-22 14:48:30|9071|9065|9062|9055|9076|9067|9061|9052|3818
1645541320000|2022-02-22 14:48:40|9061|9053|9067|9057|9070|9062|9060|9051|600
1645541330000|2022-02-22 14:48:50|9070|9056|9069|9059|9070|9059|9065|9056|100
1645541340000|2022-02-22 14:49:00|9067|9054|9055|9045|9067|9059|9048|9039|4374
1645541350000|2022-02-22 14:49:10|9054|9046|9054|9045|9058|9047|9053|9044|300
1645541360000|2022-02-22 14:49:20|9053|9046|9043|9035|9053|9047|9041|9035|807
1645541370000|2022-02-22 14:49:30|9044|9036|9052|9044|9060|9048|9044|9036|1900
1645541380000|2022-02-22 14:49:40|9050|9041|9056|9045|9057|9050|9048|9038|1200
1645541390000|2022-02-22 14:49:50|9055|9048|9058|9045|9061|9055|9055|9045|1349
1645541400000|2022-02-22 14:50:00|9052||9050||9056||9050||600
1645541410000|2022-02-22 14:50:10|9048|9044|9061|9053|9061|9053|9048|9039|2759
1645541420000|2022-02-22 14:50:20|9054|9052|9061|9051|9063|9054|9054|9050|1945
1645541430000|2022-02-22 14:50:30|9062|9052|9061|9053|9063|9059|9058|9051|2498
1645541440000|2022-02-22 14:50:40|9062|9056|9055|9050|9072|9063|9054|9050|7781
1645541450000|2022-02-22 14:50:50|9054|9045|9045|9038|9059|9055|9045|9038|3100
1645541460000|2022-02-22 14:51:00|9044|9033|9033|9027|9044|9036|9033|9027|1950
1645541470000|2022-02-22 14:51:10|9032|9026|9029|9020|9033|9026|9023|9018|2980
1645541480000|2022-02-22 14:51:20|9031|9021|9026|9020|9031|9025|9025|9020|2331
1645541490000|2022-02-22 14:51:30|9025|9019|9021|9015|9026|9019|9018|9011|2600
1645541500000|2022-02-22 14:51:40|9023|9016|9022|9015|9024|9018|9020|9015|2311
1645541510000|2022-02-22 14:51:50|9021|9016|9014|9007|9023|9018|9013|9006|2404
1645541520000|2022-02-22 14:52:00|9013|9006|9001|8992|9013|9006|8996|8988|2150
1645541530000|2022-02-22 14:52:10|8996|8988|8992|8982|8997|8992|8987|8980|3865
1645541540000|2022-02-22 14:52:20|8991|8986|8994|8982|9000|8994|8991|8982|5815
1645541550000|2022-02-22 14:52:30|8992|8983|8986|8980|8992|8983|8985|8977|600
1645541560000|2022-02-22 14:52:40|8988||8987||8990||8987||264
1645541570000|2022-02-22 14:52:50|8986|8977|8987|8980|8990|8985|8982|8975|400
1645541580000|2022-02-22 14:53:00|8988|8981|8991|8983|8998|8990|8987|8981|4120
1645541590000|2022-02-22 14:53:10|8992|8985|9016|9008|9016|9008|8992|8985|3883
1645541600000|2022-02-22 14:53:20|9020|9009|9026|9017|9026|9025|9020|9009|1500
1645541610000|2022-02-22 14:53:30|9025|9020|9037|9026|9039|9028|9025|9020|1325
1645541620000|2022-02-22 14:53:40|9038|9025|9027|9019|9041|9031|9023|9015|2562
1645541630000|2022-02-22 14:53:50|9022|9014|9016|9009|9027|9019|9012|9005|1950
1645541640000|2022-02-22 14:54:00|9015|9008|9021|9010|9021|9015|9015|9006|2095
1645541650000|2022-02-22 14:54:10|9027|9013|9015|9007|9027|9020|9014|9006|1063
1645541660000|2022-02-22 14:54:20|9013|9006|9018|9010|9020|9014|9013|9004|1274
1645541670000|2022-02-22 14:54:30|9016|9005|9011|9002|9018|9013|9011|9001|2728
1645541680000|2022-02-22 14:54:40|9013|9003|9013|9004|9017|9012|9013|9002|620
1645541690000|2022-02-22 14:54:50|9011|9002|9009|9002|9011|9003|9004|8996|725
1645541700000|2022-02-22 14:55:00|9008|9001|8995|8984|9008|9001|8992|8984|2722
1645541710000|2022-02-22 14:55:10|8996|8986|8982|8977|8996|8988|8982|8975|1900
1645541720000|2022-02-22 14:55:20|8981|8975|8980|8975|8983|8981|8980|8975|5172
1645541730000|2022-02-22 14:55:30|8979|8973|8975|8968|8980|8973|8974|8968|3347
1645541740000|2022-02-22 14:55:40|8974|8962|8971|8964|8974|8967|8967|8960|1752
1645541750000|2022-02-22 14:55:50|8970|8961|8968|8961|8970|8962|8968|8960|500
1645541760000|2022-02-22 14:56:00|8967|8962|8971|8962|8971|8968|8967|8959|1249
1645541770000|2022-02-22 14:56:10|8970|8959|8963|8956|8970|8961|8961|8955|500
1645541780000|2022-02-22 14:56:20|8966|8957|8950|8944|8967|8957|8950|8944|2448
1645541790000|2022-02-22 14:56:30|8954|8942|8952|8947|8955|8952|8947|8941|3977
1645541800000|2022-02-22 14:56:40|8955|8948|8948|8940|8955|8948|8947|8940|2020
1645541810000|2022-02-22 14:56:50|8946|8939|8948|8941|8948|8943|8942|8937|1857
1645541820000|2022-02-22 14:57:00|8947|8945|8956|8951|8956|8951|8947|8942|3069
1645541830000|2022-02-22 14:57:10|8957|8952|8955|8947|8963|8956|8955|8945|1300
1645541840000|2022-02-22 14:57:20|8954|8950|8953|8946|8954|8950|8951|8942|567
1645541850000|2022-02-22 14:57:30|8954|8948|8952|8943|8960|8952|8952|8943|600
1645541860000|2022-02-22 14:57:40|8953|8945|8953|8947|8953|8947|8952|8942|200
1645541870000|2022-02-22 14:57:50|8955|8948|8959|8952|8959|8953|8954|8944|600
1645541880000|2022-02-22 14:58:00|8952|8949|8957|8952|8957|8952|8952|8944|100
1645541890000|2022-02-22 14:58:10|8960|8954|8954|8948|8963|8957|8954|8948|2850
1645541900000|2022-02-22 14:58:20|8955|8950|8946|8938|8955|8950|8945|8938|650
1645541910000|2022-02-22 14:58:30|8945|8939|8944|8939|8946|8941|8938|8931|1000
1645541920000|2022-02-22 14:58:40|8945|8938|8946|8939|8946|8944|8945|8937|2100
1645541930000|2022-02-22 14:58:50|8948|8941|8955|8950|8955|8950|8948|8941|2200
1645541940000|2022-02-22 14:59:00|8954|8948|8947|8941|8955|8951|8947|8941|2923
1645541950000|2022-02-22 14:59:10|8948|8940|8943|8934|8948|8941|8943|8934|0
1645541960000|2022-02-22 14:59:20|8944|8937|8947|8941|8947|8942|8943|8937|850
1645541970000|2022-02-22 14:59:30|8946|8940|8946|8941|8947|8941|8946|8940|200
1645541980000|2022-02-22 14:59:40|8943|8938|8939|8931|8943|8938|8938|8930|2081
1645541990000|2022-02-22 14:59:50|8938|8930|8940|8930|8940|8934|8936|8930|2044
1645542000000|2022-02-22 15:00:00|8942|8931|8941|8932|8949|8939|8940|8931|525
1645542010000|2022-02-22 15:00:10|8939|8930|8928|8921|8939|8930|8927|8920|1800
1645542020000|2022-02-22 15:00:20|8927|8920|8925|8919|8927|8921|8919|8914|1451
1645542030000|2022-02-22 15:00:30|8921|8915|8908|8901|8921|8915|8908|8901|1475
1645542040000|2022-02-22 15:00:40|8907|8903|8906|8900|8908|8903|8898|8893|6950
1645542050000|2022-02-22 15:00:50|8902|8895|8907|8898|8907|8898|8902|8895|250
1645542060000|2022-02-22 15:01:00|8909|8899|8910|8901|8912|8904|8903|8895|1900
1645542070000|2022-02-22 15:01:10|8911|8902|8874|8869|8912|8904|8874|8868|28204
1645542080000|2022-02-22 15:01:20|8870|8862|8867|8860|8871|8868|8865|8858|1300
1645542090000|2022-02-22 15:01:30|8870|8861|8866|8860|8873|8867|8866|8857|1538
1645542100000|2022-02-22 15:01:40|8868|8861|8859|8852|8868|8861|8857|8852|686
1645542110000|2022-02-22 15:01:50|8862|8853|8862|8852|8866|8863|8859|8852|2796
1645542120000|2022-02-22 15:02:00|8863|8853|8862|8856|8863|8860|8859|8852|635
1645542130000|2022-02-22 15:02:10|8863|8855|8856|8851|8863|8856|8854|8850|1538
1645542140000|2022-02-22 15:02:20|8855|8850|8855|8848|8856|8850|8852|8847|715
1645542150000|2022-02-22 15:02:30|8854|8849|8855|8849|8856|8850|8854|8845|500
1645542160000|2022-02-22 15:02:40|8854|8845|8857|8852|8859|8853|8851|8844|1500
1645542170000|2022-02-22 15:02:50|8856|8850|8863|8855|8864|8862|8853|8850|2903
1645542180000|2022-02-22 15:03:00|8862|8852|8863|8855|8863|8856|8861|8852|350
1645542190000|2022-02-22 15:03:10|8864|8856|8876|8870|8880|8873|8864|8856|3054
1645542200000|2022-02-22 15:03:20|8875|8873|8898|8891|8899|8892|8875|8870|3205
1645542210000|2022-02-22 15:03:30|8901|8892|8912|8907|8917|8912|8898|8892|4944
1645542220000|2022-02-22 15:03:40|8913|8909|8907|8901|8917|8912|8905|8901|1925
1645542230000|2022-02-22 15:03:50|8905|8904|8911|8903|8911|8904|8905|8901|137
1645542240000|2022-02-22 15:04:00|8914|8904|8924|8920|8924|8920|8911|8904|3921
1645542250000|2022-02-22 15:04:10|8923|8919|8921|8916|8926|8920|8919|8916|3239
1645542260000|2022-02-22 15:04:20|8919|8918|8923|8916|8930|8926|8919|8916|500
1645542270000|2022-02-22 15:04:30|8922|8914|8923|8918|8923|8918|8920|8914|300
1645542280000|2022-02-22 15:04:40|8926|8919|8928|8922|8930|8924|8926|8919|700
1645542290000|2022-02-22 15:04:50|8930|8923|8928|8922|8930|8925|8926|8922|1710
1645542300000|2022-02-22 15:05:00|8929|8923|8934|8929|8938|8932|8929|8923|755
1645542310000|2022-02-22 15:05:10|8933|8920|8910|8905|8933|8923|8910|8905|2111
1645542320000|2022-02-22 15:05:20|8908|8902|8895|8888|8908|8902|8895|8888|1670
1645542330000|2022-02-22 15:05:30|8894|8886|8872|8866|8894|8886|8872|8866|1100
1645542340000|2022-02-22 15:05:40|8870|8862|8875|8867|8876|8867|8866|8857|1504
1645542350000|2022-02-22 15:05:50|8878|8870|8882|8876|8882|8877|8878|8870|400
1645542360000|2022-02-22 15:06:00|8881|8871|8877|8871|8882|8876|8876|8871|2100
1645542370000|2022-02-22 15:06:10|8875|8869|8877|8869|8877|8869|8873|8864|600
1645542380000|2022-02-22 15:06:20|8875|8868|8877|8868|8877|8869|8875|8867|250
1645542390000|2022-02-22 15:06:30|8876|8869|8882|8873|8882|8873|8876|8868|700
1645542400000|2022-02-22 15:06:40|8881|8874|8882|8874|8882|8876|8881|8874|500
1645542410000|2022-02-22 15:06:50|8881|8870|8880|8875|8881|8875|8873|8870|1497
1645542420000|2022-02-22 15:07:00|8881|8876|8881|8876|8881|8880|8877|8871|1375
1645542430000|2022-02-22 15:07:10|8880|8875|8886|8879|8886|8881|8880|8875|2394
1645542440000|2022-02-22 15:07:20|8885|8880|8892|8886|8896|8890|8885|8880|1850
1645542450000|2022-02-22 15:07:30|8891|8887|8907|8900|8908|8900|8888|8887|1825
1645542460000|2022-02-22 15:07:40|8906|8899|8922|8914|8922|8914|8906|8899|1000
1645542470000|2022-02-22 15:07:50|8925|8916|8933|8925|8933|8926|8925|8916|300
1645542480000|2022-02-22 15:08:00|8932|8927|8935|8929|8938|8931|8932|8927|1000
1645542490000|2022-02-22 15:08:10|8938|8932|8926|8917|8938|8934|8925|8916|1225
1645542500000|2022-02-22 15:08:20|8925|8915|8923|8915|8927|8919|8917|8911|1765
1645542510000|2022-02-22 15:08:30|8921|8911|8919|8911|8925|8912|8919|8911|0
1645542520000|2022-02-22 15:08:40|8918|8914|8917|8911|8920|8914|8917|8911|800
1645542530000|2022-02-22 15:08:50|8919|8912|8923|8916|8924|8916|8919|8911|117
1645542540000|2022-02-22 15:09:00|8924|8917|8921|8914|8924|8917|8919|8913|620
1645542550000|2022-02-22 15:09:10|8920|8916|8932|8927|8933|8928|8920|8916|1200
1645542560000|2022-02-22 15:09:20|8933|8928|8938|8932|8941|8936|8933|8928|1500
1645542570000|2022-02-22 15:09:30|8939|8933|8941|8935|8942|8935|8939|8933|600
1645542580000|2022-02-22 15:09:40|8942|8936|8928|8923|8942|8936|8928|8921|1800
1645542590000|2022-02-22 15:09:50|8926|8922|8915|8911|8926|8923|8915|8909|400
1645542600000|2022-02-22 15:10:00|8913|8910|8905|8900|8915|8911|8905|8900|1890
1645542610000|2022-02-22 15:10:10|8904|8898|8914|8907|8914|8908|8900|8895|2274
1645542620000|2022-02-22 15:10:20|8909|8905|8911|8905|8912|8907|8904|8897|1400
1645542630000|2022-02-22 15:10:30|8909|8903|8911|8906|8911|8907|8906|8901|308
1645542640000|2022-02-22 15:10:40|8909|8905|8911|8907|8912|8907|8909|8905|1100
1645542650000|2022-02-22 15:10:50|8912|8908|8916|8912|8916|8912|8912|8908|800
1645542660000|2022-02-22 15:11:00|8913|8910|8918|8913|8918|8914|8911|8907|1139
1645542670000|2022-02-22 15:11:10|8917|8911|8915|8910|8917|8914|8909|8904|1755
1645542680000|2022-02-22 15:11:20|8914|8907|8906|8901|8914|8907|8901|8893|1400
1645542690000|2022-02-22 15:11:30|8909|8902|8912|8905|8915|8908|8906|8902|500
1645542700000|2022-02-22 15:11:40|8913|8908|8917|8913|8917|8914|8913|8907|700
1645542710000|2022-02-22 15:11:50|8918|8915|8930|8926|8933|8926|8918|8914|1551
1645542720000|2022-02-22 15:12:00|8933|8927|8946|8940|8946|8940|8933|8927|2000
1645542730000|2022-02-22 15:12:10|8949|8941|8951|8946|8952|8947|8947|8941|2874
1645542740000|2022-02-22 15:12:20|8950|8947|8953|8948|8953|8948|8948|8943|1600
1645542750000|2022-02-22 15:12:30|8954|8950|8967|8962|8967|8962|8954|8950|399
1645542760000|2022-02-22 15:12:40|8968|8963|8969|8964|8973|8969|8967|8963|2650
1645542770000|2022-02-22 15:12:50|8970|8965|8977|8972|8977|8972|8969|8965|900
1645542780000|2022-02-22 15:13:00|8974|8970|8983|8977|8984|8978|8974|8970|1495
1645542790000|2022-02-22 15:13:10|8981|8976|8984|8977|8984|8980|8978|8974|2575
1645542800000|2022-02-22 15:13:20|8987|8978|8991|8986|8994|8989|8986|8978|3272
1645542810000|2022-02-22 15:13:30|8992|8987|8994|8989|8996|8992|8992|8986|1100
1645542820000|2022-02-22 15:13:40|8995|8990|8998|8994|9000|8997|8994|8990|2695
1645542830000|2022-02-22 15:13:50|8999|8995|8988|8984|8999|8997|8988|8983|2654
1645542840000|2022-02-22 15:14:00|8989|8983|8994|8989|8995|8990|8989|8983|815
1645542850000|2022-02-22 15:14:10|8995|8992|9005|9001|9006|9001|8993|8988|28843
1645542860000|2022-02-22 15:14:20|9006|9003|9005|9001|9018|9012|9003|8999|15367
1645542870000|2022-02-22 15:14:30|9006|9002|8994|8990|9012|9007|8993|8989|1400
1645542880000|2022-02-22 15:14:40|8997|8994|8997|8992|9004|8997|8996|8990|660
1645542890000|2022-02-22 15:14:50|8998|8995|9006|9001|9008|9001|8998|8993|1100
1645542900000|2022-02-22 15:15:00|9005|9002|9009|9003|9012|9005|9005|9000|1047
1645542910000|2022-02-22 15:15:10|9006|9001|9008|9006|9008|9006|9006|9001|300
1645542920000|2022-02-22 15:15:20|9009|9005|9010|9003|9013|9009|9005|9002|2621
1645542930000|2022-02-22 15:15:30|9011|9006|9011|9002|9014|9009|9007|9002|200
1645542940000|2022-02-22 15:15:40|9010|9003|9014|9009|9014|9010|9007|9003|200
1645542950000|2022-02-22 15:15:50|9011|9008|9010|9005|9011|9008|9004|9001|3934
1645542960000|2022-02-22 15:16:00|9011|9006|9016|9013|9016|9013|9010|9006|500
1645542970000|2022-02-22 15:16:10|9018|9014|9034|9028|9037|9029|9018|9014|2904
1645542980000|2022-02-22 15:16:20|9033|9027|9036|9030|9036|9030|9032|9026|1600
1645542990000|2022-02-22 15:16:30|9035|9029|9034|9025|9035|9029|9029|9025|1600
1645543000000|2022-02-22 15:16:40|9032|9024|9034|9027|9035|9030|9027|9021|5200
1645543010000|2022-02-22 15:16:50|9032|9030|9016|9012|9032|9030|9016|9012|1200
1645543020000|2022-02-22 15:17:00|9013|9008|9027|9020|9028|9021|9013|9008|4729
1645543030000|2022-02-22 15:17:10|9030|9021|9038|9034|9038|9034|9030|9021|200
1645543040000|2022-02-22 15:17:20|9037|9032|9028|9023|9037|9034|9027|9020|1211
1645543050000|2022-02-22 15:17:30|9026|9024|9021|9015|9030|9024|9021|9015|1600
1645543060000|2022-02-22 15:17:40|9023|9017|9025|9021|9031|9025|9023|9017|700
1645543070000|2022-02-22 15:17:50|9027|9018|9027|9021|9029|9022|9023|9018|1100
1645543080000|2022-02-22 15:18:00|9026|9022|9029|9023|9032|9027|9026|9021|0
1645543090000|2022-02-22 15:18:10|9032|9024|9037|9030|9037|9030|9030|9024|300
1645543100000|2022-02-22 15:18:20|9039|9029|9037|9033|9040|9033|9037|9027|0
1645543110000|2022-02-22 15:18:30|9036|9032|9034|9029|9040|9035|9034|9029|988
1645543120000|2022-02-22 15:18:40|9032|9025|9029|9023|9034|9027|9027|9020|200
1645543130000|2022-02-22 15:18:50|9027|9024|9026|9020|9027|9026|9026|9020|2050
1645543140000|2022-02-22 15:19:00|9025|9016|9034|9024|9034|9027|9020|9015|950
1645543150000|2022-02-22 15:19:10|9032|9025|9039|9032|9039|9032|9032|9025|200
1645543160000|2022-02-22 15:19:20|9040|9033|9035|9028|9041|9034|9032|9028|900
1645543170000|2022-02-22 15:19:30|9034|9029|9035|9030|9035|9030|9034|9029|0
1645543180000|2022-02-22 15:19:40|9034|9029|9036|9031|9038|9031|9033|9029|1688
1645543190000|2022-02-22 15:19:50|9038|9032|9040|9034|9041|9034|9038|9031|1000
1645543200000|2022-02-22 15:20:00|9037|9033|9023|9017|9037|9033|9022|9017|2872
1645543210000|2022-02-22 15:20:10|9026|9018|9025|9018|9031|9023|9025|9017|1426
1645543220000|2022-02-22 15:20:20|9024|9019|9019|9012|9025|9020|9017|9012|700
1645543230000|2022-02-22 15:20:30|9020|9014|9018|9013|9027|9021|9018|9013|767
1645543240000|2022-02-22 15:20:40|9019|9012|9013|9008|9019|9012|9012|9006|100
1645543250000|2022-02-22 15:20:50|9014|9007|9027|9022|9027|9022|9013|9007|892
1645543260000|2022-02-22 15:21:00|9030|9025|9031|9025|9031|9027|9029|9022|100
1645543270000|2022-02-22 15:21:10|9032|9026|9032|9025|9036|9029|9029|9023|417
1645543280000|2022-02-22 15:21:20|9030|9023|9035|9030|9035|9030|9025|9019|200
1645543290000|2022-02-22 15:21:30|9038|9029|9029|9023|9038|9033|9027|9022|500
1645543300000|2022-02-22 15:21:40|9028|9024|9034|9025|9034|9027|9026|9022|1352
1645543310000|2022-02-22 15:21:50|9037|9031|9045|9038|9046|9039|9037|9031|391
1645543320000|2022-02-22 15:22:00|9046|9039|9050|9043|9050|9045|9044|9039|809
1645543330000|2022-02-22 15:22:10|9051|9048|9055|9049|9056|9050|9048|9047|1875
1645543340000|2022-02-22 15:22:20|9054|9050|9054|9049|9054|9050|9054|9049|100
1645543350000|2022-02-22 15:22:30|9058|9051|9053|9047|9059|9052|9050|9047|2074
1645543360000|2022-02-22 15:22:40|9052|9049|9061|9056|9066|9059|9051|9047|6919
1645543370000|2022-02-22 15:22:50|9060|9057|9067|9060|9067|9060|9058|9056|2674
1645543380000|2022-02-22 15:23:00|9065|9058|9054|9046|9065|9058|9054|9046|4224
1645543390000|2022-02-22 15:23:10|9056|9047|9042|9037|9056|9049|9039|9035|4600
1645543400000|2022-02-22 15:23:20|9041|9036|9034|9027|9041|9037|9034|9027|650
1645543410000|2022-02-22 15:23:30|9033|9028|9032|9026|9041|9035|9032|9026|5531
1645543420000|2022-02-22 15:23:40|9033|9029|9035|9030|9035|9032|9033|9029|400
1645543430000|2022-02-22 15:23:50|9034|9028|9027|9023|9034|9028|9023|9017|5066
1645543440000|2022-02-22 15:24:00|9026|9021|9016|9012|9027|9022|9016|9009|2307
1645543450000|2022-02-22 15:24:10|9017|9009|9023|9014|9024|9019|9017|9009|500
1645543460000|2022-02-22 15:24:20|9018|9012|9021|9012|9023|9016|9017|9012|0
1645543470000|2022-02-22 15:24:30|9019|9013|9014|9008|9019|9013|9010|9005|1000
1645543480000|2022-02-22 15:24:40|9010|9006|9011|9006|9016|9011|9010|9003|3100
1645543490000|2022-02-22 15:24:50|9012|9007|9007|9001|9012|9007|9007|9000|1461
1645543500000|2022-02-22 15:25:00|9010|9002|9011|9008|9011|9008|9009|9002|1102
1645543510000|2022-02-22 15:25:10|9014|9009|9015|9011|9015|9011|9011|9006|400
1645543520000|2022-02-22 15:25:20|9014|9010|9012|9004|9015|9010|9011|9004|1500
1645543530000|2022-02-22 15:25:30|9009|9000|9006|9001|9009|9003|9006|9000|0
1645543540000|2022-02-22 15:25:40|9007|9002|9012|9007|9012|9007|9007|9002|2300
1645543550000|2022-02-22 15:25:50|9011|9006|9011|9003|9011|9006|9008|9001|333
1645543560000|2022-02-22 15:26:00|9012|9005|9019|9011|9022|9013|9012|9005|300
1645543570000|2022-02-22 15:26:10|9021|9012|9024|9017|9024|9017|9019|9012|0
1645543580000|2022-02-22 15:26:20|9023|9019|9025|9019|9025|9019|9023|9019|0
1645543590000|2022-02-22 15:26:30|9024|9020|9024|9020|9025|9020|9024|9019|0
1645543600000|2022-02-22 15:26:40|9023|9019|9016|9010|9027|9022|9015|9009|7667
1645543610000|2022-02-22 15:26:50|9014|9009|9016|9010|9018|9011|9012|9006|550
1645543620000|2022-02-22 15:27:00|9017|9011|9007|9004|9017|9011|9007|9001|1400
1645543630000|2022-02-22 15:27:10|9006|9001|9002|8997|9006|9002|9002|8995|1600
1645543640000|2022-02-22 15:27:20|9001|8996|9002|8998|9002|8998|9000|8996|100
1645543650000|2022-02-22 15:27:30|9005|8999|9008|9002|9010|9006|9005|8999|1744
1645543660000|2022-02-22 15:27:40|9009|9000|9014|9006|9016|9009|9009|9000|200
1645543670000|2022-02-22 15:27:50|9015|9007|9013|9008|9019|9012|9013|9007|108
1645543680000|2022-02-22 15:28:00|9014|9009|9017|9011|9019|9013|9013|9008|0
1645543690000|2022-02-22 15:28:10|9016|9010|9020|9016|9020|9016|9016|9010|0
1645543700000|2022-02-22 15:28:20|9023|9015|9026|9020|9026|9021|9023|9015|300
1645543710000|2022-02-22 15:28:30|9025|9016|9021|9016|9025|9017|9021|9016|4571
1645543720000|2022-02-22 15:28:40|9017|9013|9006|8999|9018|9013|9006|8999|1600
1645543730000|2022-02-22 15:28:50|9005|8994|9004|8997|9011|9002|8994|8989|4837
1645543740000|2022-02-22 15:29:00|9006|8999|9005|8996|9006|9001|9004|8996|226
1645543750000|2022-02-22 15:29:10|9004|8997|9003|8998|9004|8998|9003|8997|600
1645543760000|2022-02-22 15:29:20|9004|8999|9004|8999|9004|9000|8999|8992|7369
1645543770000|2022-02-22 15:29:30|9011|9001|9023|9016|9025|9019|9011|9001|768
1645543780000|2022-02-22 15:29:40|9024|9017|9024|9015|9025|9018|9022|9013|200
1645543790000|2022-02-22 15:29:50|9022|9013|9021|9015|9023|9016|9015|9007|100
1645543800000|2022-02-22 15:30:00|9020|9016|9008|8999|9021|9016|9006|8999|800
1645543810000|2022-02-22 15:30:10|9005|9000|8999|8991|9006|9000|8997|8991|400
1645543820000|2022-02-22 15:30:20|9000|8992|9001|8994|9005|8998|8999|8992|500
1645543830000|2022-02-22 15:30:30|9000|8993|8993|8987|9001|8995|8991|8983|5644
1645543840000|2022-02-22 15:30:40|8990|8988|8966|8961|8990|8989|8966|8961|2900
1645543850000|2022-02-22 15:30:50|8965|8960|8960|8955|8965|8960|8960|8951|1239
1645543860000|2022-02-22 15:31:00|8961|8957|8954|8948|8961|8957|8953|8948|484
1645543870000|2022-02-22 15:31:10|8955|8949|8965|8958|8967|8961|8955|8949|700
1645543880000|2022-02-22 15:31:20|8964|8959|8959|8953|8964|8959|8957|8950|900
1645543890000|2022-02-22 15:31:30|8958|8952|8959|8952|8959|8955|8957|8950|879
1645543900000|2022-02-22 15:31:40|8962|8953|8963|8959|8964|8960|8962|8952|260
1645543910000|2022-02-22 15:31:50|8966|8958|8967|8961|8967|8961|8964|8957|900
1645543920000|2022-02-22 15:32:00|8974|8962|8976|8968|8977|8970|8974|8962|390
1645543930000|2022-02-22 15:32:10|8980|8970|8980|8971|8981|8973|8977|8970|1275
1645543940000|2022-02-22 15:32:20|8981|8972|8983|8977|8986|8978|8981|8972|200
1645543950000|2022-02-22 15:32:30|8984|8976|8978|8967|8984|8976|8978|8967|200
1645543960000|2022-02-22 15:32:40|8977|8970|8977|8966|8977|8970|8966|8959|325
1645543970000|2022-02-22 15:32:50|8976|8963|8969|8960|8976|8963|8969|8958|500
1645543980000|2022-02-22 15:33:00||8959||8962||8962||8959|100
1645543990000|2022-02-22 15:33:10|8974|8966|8974|8966|8976|8968|8974|8965|687
1645544000000|2022-02-22 15:33:20|8972|8962|8966|8960|8973|8964|8964|8959|1282
1645544010000|2022-02-22 15:33:30|8970|8959|8967|8962|8970|8962|8965|8959|106
1645544020000|2022-02-22 15:33:40|8970|8967|8976|8970|8976|8970|8970|8967|213
1645544030000|2022-02-22 15:33:50|8975|8969|8971|8964|8975|8969|8970|8963|200
1645544040000|2022-02-22 15:34:00|8975|8965|8974|8968|8975|8971|8974|8965|336
1645544050000|2022-02-22 15:34:10|8975|8967|8975|8970|8975|8971|8975|8967|100
1645544060000|2022-02-22 15:34:20|8978|8971|8979|8973|8988|8983|8978|8971|1005
1645544070000|2022-02-22 15:34:30|8980|8974|8979|8973|8980|8974|8977|8972|0
1645544080000|2022-02-22 15:34:40|8978|8972|8976|8971|8978|8973|8974|8969|0
1645544090000|2022-02-22 15:34:50|8975|8970|8979|8972|8980|8974|8975|8970|1148
1645544100000|2022-02-22 15:35:00|8978|8971|8974|8966|8981|8977|8974|8966|2296
1645544110000|2022-02-22 15:35:10|8971|8963|8968|8963|8972|8963|8966|8960|0
1645544120000|2022-02-22 15:35:20|8965|8960|8966|8961|8974|8968|8965|8960|595
1645544130000|2022-02-22 15:35:30|8967|8962|8959|8952|8969|8962|8959|8951|200
1645544140000|2022-02-22 15:35:40|8960|8954|8961|8956|8961|8956|8960|8953|200
1645544150000|2022-02-22 15:35:50|8960|8950|8963|8956|8966|8959|8956|8948|1091
1645544160000|2022-02-22 15:36:00|8962|8955|8966|8961|8966|8961|8960|8950|200
1645544170000|2022-02-22 15:36:10|8968|8962|8973|8965|8974|8968|8968|8962|300
1645544180000|2022-02-22 15:36:20|8974|8962|8973|8967|8975|8968|8972|8962|400
1645544190000|2022-02-22 15:36:30|8972|8963|8967|8961|8972|8963|8967|8958|200
1645544200000|2022-02-22 15:36:40|8963|8958|8963|8958|8963|8958|8960|8954|0
1645544210000|2022-02-22 15:36:50|8966|8959|8971|8967|8971|8967|8963|8959|500
1645544220000|2022-02-22 15:37:00|8969|8966|8970|8964|8970|8967|8967|8961|800
1645544230000|2022-02-22 15:37:10|8969|8963|8967|8961|8969|8965|8966|8959|600
1645544240000|2022-02-22 15:37:20|8968|8959|8968|8960|8968|8961|8968|8959|0
1645544250000|2022-02-22 15:37:30|8969|8961|8970|8965|8970|8965|8969|8960|0
1645544260000|2022-02-22 15:37:40||8964||8965||8966||8964|0
1645544270000|2022-02-22 15:37:50|8971|8966|8972|8968|8972|8970|8966|8959|500
1645544280000|2022-02-22 15:38:00|8974|8969|8981|8977|8981|8977|8974|8969|300
1645544290000|2022-02-22 15:38:10|8980|8976|8977|8973|8980|8977|8975|8968|100
1645544300000|2022-02-22 15:38:20|8980|8975|8980|8976|8983|8977|8980|8973|100
1645544310000|2022-02-22 15:38:30|8981|8975|8980|8975|8981|8977|8979|8975|600
1645544320000|2022-02-22 15:38:40|8979|8976|8979|8975|8980|8976|8979|8975|400
1645544330000|2022-02-22 15:38:50|8978|8976|8980|8976|8980|8977|8978|8975|1212
1645544340000|2022-02-22 15:39:00|8979|8975|8972|8968|8979|8975|8972|8968|1267
1645544350000|2022-02-22 15:39:10|8973|8969|8970|8966|8980|8975|8969|8961|1782
1645544360000|2022-02-22 15:39:20|8974|8967|8960|8956|8979|8973|8960|8956|2320
1645544370000|2022-02-22 15:39:30|8959|8954|8960|8954|8960|8956|8957|8953|997
1645544380000|2022-02-22 15:39:40|8959|8956|8966|8958|8966|8959|8959|8953|200
1645544390000|2022-02-22 15:39:50|8960|8955|8962|8957|8963|8958|8960|8954|500
1645544400000|2022-02-22 15:40:00|8960|8956|8969|8964|8969|8964|8960|8954|2456
1645544410000|2022-02-22 15:40:10|8972|8966|8967|8961|8977|8970|8967|8961|400
1645544420000|2022-02-22 15:40:20|8968|8963|8975|8968|8975|8968|8968|8963|300
1645544430000|2022-02-22 15:40:30|8977|8969|8981|8976|8983|8977|8977|8969|600
1645544440000|2022-02-22 15:40:40|8980|8975|8981|8973|8981|8975|8974|8969|100
1645544450000|2022-02-22 15:40:50|8984|8979|8984|8979|8985|8980|8984|8978|100
1645544460000|2022-02-22 15:41:00|8983|8978|8975|8969|8983|8979|8975|8969|0
1645544470000|2022-02-22 15:41:10|8974|8966|8966|8961|8974|8967|8966|8960|200
1645544480000|2022-02-22 15:41:20|8965|8960|8965|8959|8967|8961|8965|8959|100
1645544490000|2022-02-22 15:41:30|8964|8958|8969|8962|8971|8963|8963|8958|100
1645544500000|2022-02-22 15:41:40|8968|8963|8968|8962|8972|8965|8968|8962|100
1645544510000|2022-02-22 15:41:50|8969|8963|8973|8968|8974|8968|8968|8962|100
1645544520000|2022-02-22 15:42:00|8974|8965|8971|8965|8974|8965|8969|8961|200
1645544530000|2022-02-22 15:42:10|8972|8963|8971|8965|8974|8970|8970|8963|0
1645544540000|2022-02-22 15:42:20|8973|8968|8981|8975|8981|8976|8971|8968|0
1645544550000|2022-02-22 15:42:30|8977|8974|8978|8969|8978|8974|8975|8965|300
1645544560000|2022-02-22 15:42:40|8977|8965|8975|8965|8977|8967|8972|8964|0
1645544570000|2022-02-22 15:42:50|8973|8963|8971|8965|8973|8965|8969|8961|105
1645544580000|2022-02-22 15:43:00|8970|8964|8970|8965|8973|8965|8970|8961|100
1645544590000|2022-02-22 15:43:10|8967|8961|8959|8954|8967|8961|8957|8951|100
1645544600000|2022-02-22 15:43:20|8965|8959|8968|8962|8971|8964|8965|8959|631
1645544610000|2022-02-22 15:43:30|8967|8959|8963|8957|8967|8959|8959|8954|700
1645544620000|2022-02-22 15:43:40|8965|8958|8971|8963|8971|8963|8963|8957|0
1645544630000|2022-02-22 15:43:50|8973|8964|8980|8970|8980|8970|8973|8964|700
1645544640000|2022-02-22 15:44:00|8979|8972|8981|8976|8984|8977|8978|8970|900
1645544650000|2022-02-22 15:44:10|8983|8977|8989|8985|8993|8990|8981|8976|3997
1645544660000|2022-02-22 15:44:20|8990|8986|8988|8984|8990|8987|8988|8984|2622
1645544670000|2022-02-22 15:44:30|8987|8983|8982|8976|8988|8983|8980|8976|300
1645544680000|2022-02-22 15:44:40|8981|8971|8976|8968|8981|8971|8976|8968|500
1645544690000|2022-02-22 15:44:50|8975|8969|8975|8969|8976|8971|8975|8968|300
1645544700000|2022-02-22 15:45:00|8974|8970|8975|8969|8975|8970|8972|8967|0
1645544710000|2022-02-22 15:45:10|8973|8970|8970|8964|8973|8970|8966|8960|500
1645544720000|2022-02-22 15:45:20|8969|8965|8968|8962|8969|8965|8964|8959|600
1645544730000|2022-02-22 15:45:30|8967|8961|8973|8968|8973|8969|8967|8961|800
1645544740000|2022-02-22 15:45:40|8972|8967|8973|8968|8973|8968|8971|8967|1360
1645544750000|2022-02-22 15:45:50|8972|8967|8966|8959|8972|8967|8966|8959|1163
1645544760000|2022-02-22 15:46:00|8964|8958|8969|8964|8970|8967|8964|8958|1077
1645544770000|2022-02-22 15:46:10|8968|8962|8968|8962|8970|8964|8968|8962|0
1645544780000|2022-02-22 15:46:20|8967|8961|8959|8953|8967|8961|8958|8953|1200
1645544790000|2022-02-22 15:46:30|8958|8954|8958|8954|8958|8955|8958|8951|200
1645544800000|2022-02-22 15:46:40|8956|8952|8956|8952|8960|8955|8956|8951|3002
1645544810000|2022-02-22 15:46:50|8954|8951|8954|8951|8954|8951|8952|8947|1001
1645544820000|2022-02-22 15:47:00|8953|8950|8954|8950|8956|8953|8952|8948|295
1645544830000|2022-02-22 15:47:10|8956|8951|8962|8957|8962|8957|8956|8951|600
1645544840000|2022-02-22 15:47:20|8964|8958|8964|8961|8967|8962|8964|8958|300
1645544850000|2022-02-22 15:47:30|8963|8956|8961|8955|8963|8956|8957|8951|500
1645544860000|2022-02-22 15:47:40|8959|8954|8963|8955|8963|8956|8959|8951|0
1645544870000|2022-02-22 15:47:50|8962|8956|8966|8962|8968|8962|8962|8955|1000
1645544880000|2022-02-22 15:48:00|8968|8963|8968|8965|8969|8965|8967|8963|400
1645544890000|2022-02-22 15:48:10|8967|8963|8967|8961|8969|8964|8967|8959|100
1645544900000|2022-02-22 15:48:20|8969|8963|8974|8969|8975|8970|8969|8963|1700
1645544910000|2022-02-22 15:48:30|8975|8970|8968|8963|8975|8970|8968|8961|389
1645544920000|2022-02-22 15:48:40|8969|8964|8972|8967|8972|8968|8969|8964|100
1645544930000|2022-02-22 15:48:50|8971|8968|8972|8967|8972|8969|8971|8967|0
1645544940000|2022-02-22 15:49:00|8975|8968|8975|8972|8975|8972|8975|8968|0
1645544950000|2022-02-22 15:49:10|8973|8969|8978|8974|8978|8974|8971|8966|2357
1645544960000|2022-02-22 15:49:20|8979|8973|8979|8977|8979|8977|8977|8972|718
1645544970000|2022-02-22 15:49:30|8980|8972|8981|8977|8981|8977|8978|8972|2131
1645544980000|2022-02-22 15:49:40|8982|8978|8982|8979|8982|8979|8981|8976|200
1645544990000|2022-02-22 15:49:50|8984|8980|8983|8976|8986|8981|8983|8976|100
1645545000000|2022-02-22 15:50:00|8980|8975|8966|8962|8980|8975|8966|8962|400
1645545010000|2022-02-22 15:50:10|8964|8957|8956|8949|8964|8957|8955|8949|600
1645545020000|2022-02-22 15:50:20|8954|8948|8950|8942|8954|8948|8948|8942|0
1645545030000|2022-02-22 15:50:30|8944|8943|8942|8933|8950|8943|8938|8933|800
1645545040000|2022-02-22 15:50:40|8939|8934|8939|8933|8940|8936|8938|8933|200
1645545050000|2022-02-22 15:50:50|8938|8934|8938|8934|8939|8934|8937|8933|1447
1645545060000|2022-02-22 15:51:00|8937|8933|8937|8933|8939|8936|8937|8933|3000
1645545070000|2022-02-22 15:51:10|8935|8932|8937|8931|8939|8933|8934|8930|368
1645545080000|2022-02-22 15:51:20|8934|8930|8945|8937|8946|8940|8933|8925|1749
1645545090000|2022-02-22 15:51:30|8943|8934|8944|8935|8944|8935|8938|8931|200
1645545100000|2022-02-22 15:51:40|8948|8936|8948|8942|8948|8943|8948|8936|300
1645545110000|2022-02-22 15:51:50|8951|8943|8955|8948|8955|8949|8951|8943|227
1645545120000|2022-02-22 15:52:00|8954|8944|8955|8950|8956|8952|8954|8944|700
1645545130000|2022-02-22 15:52:10|8954||8954||8955||8954||300
1645545140000|2022-02-22 15:52:20|8955||8955||8955||8955||0
1645545150000|2022-02-22 15:52:30|8954|8951|8954|8951|8954|8951|8954|8951|0
1645545160000|2022-02-22 15:52:40|8953|8947|8954|8949|8954|8950|8953|8947|500
1645545170000|2022-02-22 15:52:50|8953|8950|8954|8948|8954|8950|8953|8947|100
1645545180000|2022-02-22 15:53:00|8953|8947|8945|8939|8954|8949|8945|8938|600
1645545190000|2022-02-22 15:53:10|8944|8937|8945|8942|8945|8942|8944|8937|1200
1645545200000|2022-02-22 15:53:20|8947|8943|8946|8940|8947|8943|8943|8938|600
1645545210000|2022-02-22 15:53:30|8945|8939|8940|8934|8946|8941|8940|8934|100
1645545220000|2022-02-22 15:53:40|8939|8932|8938|8933|8939|8933|8938|8932|0
1645545230000|2022-02-22 15:53:50|8937|8931|8938|8932|8938|8934|8936|8930|300
1645545240000|2022-02-22 15:54:00|8936|8930|8937|8931|8939|8932|8934|8927|472
1645545250000|2022-02-22 15:54:10|8935|8930|8935|8929|8935|8930|8935|8929|600
1645545260000|2022-02-22 15:54:20|8937|8930|8936|8931|8937|8933|8936|8930|300
1645545270000|2022-02-22 15:54:30|8935|8930|8926|8921|8935|8930|8925|8919|200
1645545280000|2022-02-22 15:54:40|8925|8920|8923|8919|8927|8922|8921|8915|325
1645545290000|2022-02-22 15:54:50|8922|8917|8922|8917|8924|8917|8921|8917|700
1645545300000|2022-02-22 15:55:00|8920|8913|8911|8907|8921|8916|8911|8905|300
1645545310000|2022-02-22 15:55:10|8910|8903|8907|8904|8910|8905|8907|8903|339
1645545320000|2022-02-22 15:55:20|8908|8900|8906|8901|8908|8904|8906|8900|601
1645545330000|2022-02-22 15:55:30|8907|8902|8907|8903|8907|8904|8905|8900|560
1645545340000|2022-02-22 15:55:40|8906|8902|8906|8901|8907|8903|8906|8900|0
1645545350000|2022-02-22 15:55:50|8907|8902|8908|8905|8908|8905|8905|8902|650
1645545360000|2022-02-22 15:56:00|8907|8903|8906|8899|8909|8905|8906|8899|257
1645545370000|2022-02-22 15:56:10|8905|8900|8902|8896|8905|8900|8898|8894|800
1645545380000|2022-02-22 15:56:20|8901|8898|8901|8896|8903|8898|8899|8896|200
1645545390000|2022-02-22 15:56:30|8900|8895|8900|8895|8903|8895|8898|8893|100
1645545400000|2022-02-22 15:56:40|8899|8894|8901|8898|8901|8898|8899|8894|600
1645545410000|2022-02-22 15:56:50|8904|8899|8906|8900|8907|8903|8903|8898|2650
1645545420000|2022-02-22 15:57:00|8907|8902|8911|8903|8917|8912|8907|8902|1730
1645545430000|2022-02-22 15:57:10|8912|8904|8912|8907|8914|8907|8911|8904|300
1645545440000|2022-02-22 15:57:20|8914|8906|8913|8908|8914|8908|8912|8906|200
1645545450000|2022-02-22 15:57:30|8912|8907|8911|8907|8913|8911|8911|8907|0
1645545460000|2022-02-22 15:57:40|8910|8904|8913|8906|8913|8909|8910|8904|0
1645545470000|2022-02-22 15:57:50|8912|8907|8914|8909|8914|8911|8912|8906|200
1645545480000|2022-02-22 15:58:00|8916|8908|8916|8912|8916|8913|8916|8908|347
1645545490000|2022-02-22 15:58:10|8917|8913|8918|8911|8920|8915|8916|8910|1016
1645545500000|2022-02-22 15:58:20|8919|8914|8915|8909|8919|8914|8915|8907|100
1645545510000|2022-02-22 15:58:30|8913|8908|8913|8907|8916|8909|8913|8905|278
1645545520000|2022-02-22 15:58:40|8912|8906|8902|8897|8912|8906|8902|8897|625
1645545530000|2022-02-22 15:58:50|8901|8896|8908|8899|8908|8901|8900|8895|1814
1645545540000|2022-02-22 15:59:00|8906|8897|8900|8895|8906|8899|8900|8895|500
1645545550000|2022-02-22 15:59:10|8899|8894|8895|8890|8899|8896|8894|8890|2300
1645545560000|2022-02-22 15:59:20|8894|8891|8892|8887|8894|8891|8889|8885|500
1645545570000|2022-02-22 15:59:30|8893|8888|8899|8894|8900|8894|8893|8887|646
1645545580000|2022-02-22 15:59:40|8901|8895|8899|8894|8903|8898|8899|8893|300
1645545590000|2022-02-22 15:59:50|8898|8893|8898|8894|8899|8897|8898|8891|500
1645545600000|2022-02-22 16:00:00|8899|8891|8905|8901|8906|8902|8892|8888|3203
1645545610000|2022-02-22 16:00:10|8904|8898|8907|8902|8907|8903|8902|8896|300
1645545620000|2022-02-22 16:00:20|8906|8903|8907|8902|8907|8903|8906|8899|800
1645545630000|2022-02-22 16:00:30|8910|8904|8909|8904|8910|8906|8909|8904|400
1645545640000|2022-02-22 16:00:40|8910|8906|8914|8910|8921|8913|8910|8906|5100
1645545650000|2022-02-22 16:00:50|8913|8907|8914|8910|8914|8910|8912|8905|400
1645545660000|2022-02-22 16:01:00|8913|8909|8898|8892|8913|8909|8897|8890|400
1645545670000|2022-02-22 16:01:10|8899|8891|8906|8899|8906|8899|8899|8891|500
1645545680000|2022-02-22 16:01:20|8907|8900|8912|8907|8913|8910|8907|8900|350
1645545690000|2022-02-22 16:01:30|8910|8904|8906|8900|8910|8905|8906|8899|600
1645545700000|2022-02-22 16:01:40|8907|8901|8907|8904|8907|8904|8907|8901|500
1645545710000|2022-02-22 16:01:50|8906|8900|8909|8904|8909|8906|8906|8900|1300
1645545720000|2022-02-22 16:02:00|8908|8901|8896|8891|8909|8902|8896|8890|1100
1645545730000|2022-02-22 16:02:10|8900|8892|8903|8899|8903|8899|8900|8892|300
1645545740000|2022-02-22 16:02:20|8905|8900|8909|8905|8912|8906|8905|8900|400
1645545750000|2022-02-22 16:02:30|8911|8906|8904|8900|8912|8906|8904|8900|0
1645545760000|2022-02-22 16:02:40|8903|8896|8903|8895|8904|8900|8899|8892|0
1645545770000|2022-02-22 16:02:50|8902|8893|8901|8895|8902|8895|8901|8893|200
1645545780000|2022-02-22 16:03:00|8900|8894|8900|8892|8900|8894|8900|8890|0
1645545790000|2022-02-22 16:03:10||8893||8894||8897||8893|100
1645545800000|2022-02-22 16:03:20|8898|8893|8894|8891|8898|8893|8893|8887|300
1645545810000|2022-02-22 16:03:30||8890||8890||8891||8890|0
1645545820000|2022-02-22 16:03:40|8893|8887|8891|8887|8893|8887|8890|8884|400
1645545830000|2022-02-22 16:03:50|8890|8885|8889|8883|8891|8887|8886|8880|4578
1645545840000|2022-02-22 16:04:00|8890|8884|8888|8883|8890|8885|8884|8878|400
1645545850000|2022-02-22 16:04:10|8885|8880|8884|8879|8888|8880|8883|8878|300
1645545860000|2022-02-22 16:04:20|8883|8878|8877|8872|8884|8879|8877|8872|717
1645545870000|2022-02-22 16:04:30|8878|8870|8881|8877|8881|8878|8876|8870|1450
1645545880000|2022-02-22 16:04:40|8880|8876|8882|8879|8882|8879|8880|8876|900
1645545890000|2022-02-22 16:04:50|8881|8878|8882|8877|8882|8879|8881|8875|300
1645545900000|2022-02-22 16:05:00|8881|8876|8888|8882|8888|8884|8877|8872|1000
1645545910000|2022-02-22 16:05:10|8891|8883|8889|8884|8895|8890|8889|8882|700
1645545920000|2022-02-22 16:05:20|8893|8885|8889|8883|8893|8887|8888|8881|600
1645545930000|2022-02-22 16:05:30|8890|8884|8888|8882|8890|8885|8888|8882|0
1645545940000|2022-02-22 16:05:40|8887|8880|8889|8884|8891|8885|8886|8880|200
1645545950000|2022-02-22 16:05:50|8890|8883|8883|8876|8890|8884|8883|8876|900
1645545960000|2022-02-22 16:06:00|8882|8875|8872|8867|8882|8877|8872|8865|598
1645545970000|2022-02-22 16:06:10|8873|8866|8872|8866|8873|8867|8867|8862|900
1645545980000|2022-02-22 16:06:20|8871|8867|8869|8865|8872|8867|8869|8861|300
1645545990000|2022-02-22 16:06:30|8872|8866|8880|8874|8880|8875|8872|8866|1795
1645546000000|2022-02-22 16:06:40|8881|8873|8882|8877|8886|8880|8880|8873|1595
1645546010000|2022-02-22 16:06:50|8881|8873|8873|8867|8881|8873|8872|8865|100
1645546020000|2022-02-22 16:07:00|8872|8865|8873|8868|8874|8869|8869|8865|1106
1645546030000|2022-02-22 16:07:10|8871|8867|8866|8861|8871|8867|8866|8861|100
1645546040000|2022-02-22 16:07:20|8867|8863|8872|8865|8872|8866|8867|8863|500
1645546050000|2022-02-22 16:07:30|8868|8866|8870|8864|8870|8866|8868|8863|210
1645546060000|2022-02-22 16:07:40|8869|8863|8865|8861|8869|8863|8865|8861|0
1645546070000|2022-02-22 16:07:50|8862|8860|8870|8865|8870|8866|8862|8856|500
1645546080000|2022-02-22 16:08:00|8869|8864|8861|8854|8870|8865|8861|8854|200
1645546090000|2022-02-22 16:08:10|8862|8855|8861|8855|8863|8858|8860|8853|300
1645546100000|2022-02-22 16:08:20|8863|8856|8861|8855|8863|8858|8861|8854|350
1645546110000|2022-02-22 16:08:30|8862|8856|8859|8853|8862|8857|8855|8852|606
1645546120000|2022-02-22 16:08:40|8857|8852|8859|8853|8859|8853|8857|8852|200
1645546130000|2022-02-22 16:08:50|8857|8852|8862|8858|8863|8858|8857|8851|705
1645546140000|2022-02-22 16:09:00|8861|8853|8862|8858|8862|8858|8858|8852|200
1645546150000|2022-02-22 16:09:10|8861|8856|8860|8856|8861|8858|8860|8856|500
1645546160000|2022-02-22 16:09:20|8863|8857|8863|8857|8863|8857|8860|8853|400
1645546170000|2022-02-22 16:09:30|8862|8858|8861|8856|8862|8858|8860|8856|0
1645546180000|2022-02-22 16:09:40|8860|8854|8858|8852|8860|8854|8855|8850|2155
1645546190000|2022-02-22 16:09:50|8857|8853|8857|8853|8859|8854|8857|8852|200
1645546200000|2022-02-22 16:10:00|8856|8852|8858|8852|8861|8858|8856|8852|2192
1645546210000|2022-02-22 16:10:10|8857|8853|8860|8856|8860|8856|8856|8852|282
1645546220000|2022-02-22 16:10:20|8862|8858|8868|8862|8868|8862|8862|8858|1621
1645546230000|2022-02-22 16:10:30|8867||8868||8868||8867||400
1645546240000|2022-02-22 16:10:40|8866|8863|8869|8864|8869|8865|8866|8863|500
1645546250000|2022-02-22 16:10:50|8868|8866|8872|8867|8872|8867|8867|8863|1581
1645546260000|2022-02-22 16:11:00|8871|8866|8875|8871|8875|8871|8871|8866|200
1645546270000|2022-02-22 16:11:10|8874|8872|8885|8883|8885|8883|8874|8872|1879
1645546280000|2022-02-22 16:11:20|8888|8881|8886|8880|8888|8882|8884|8877|1500
1645546290000|2022-02-22 16:11:30|8884|8879|8879|8874|8884|8880|8878|8872|500
1645546300000|2022-02-22 16:11:40|8882|8875|8881|8876|8883|8877|8881|8875|0
1645546310000|2022-02-22 16:11:50|8882|8874|8880|8875|8882|8875|8879|8874|141
1645546320000|2022-02-22 16:12:00|8879|8871|8882|8877|8882|8877|8873|8867|600
1645546330000|2022-02-22 16:12:10|8883|8881|8887|8880|8888|8881|8883|8880|0
1645546340000|2022-02-22 16:12:20|8886|8883|8887|8881|8888|8883|8884|8880|300
1645546350000|2022-02-22 16:12:30|8884|8880|8884|8877|8886|8881|8884|8877|399
1645546360000|2022-02-22 16:12:40|8883|8873|8880|8874|8883|8875|8879|8873|1127
1645546370000|2022-02-22 16:12:50||8875||8876||8876||8873|100
1645546380000|2022-02-22 16:13:00|8879|8875|8883|8876|8883|8877|8878|8872|900
1645546390000|2022-02-22 16:13:10|8882|8879|8886|8880|8888|8883|8882|8876|200
1645546400000|2022-02-22 16:13:20|8882|8877|8871|8868|8882|8877|8871|8868|300
1645546410000|2022-02-22 16:13:30|8872|8869|8873|8867|8874|8869|8867|8860|3664
1645546420000|2022-02-22 16:13:40|8872|8868|8873|8867|8875|8868|8871|8867|300
1645546430000|2022-02-22 16:13:50|8872|8868|8872|8869|8875|8869|8872|8868|200
1645546440000|2022-02-22 16:14:00|8871|8865|8869|8863|8871|8865|8867|8861|500
1645546450000|2022-02-22 16:14:10|8870|8864|8873|8867|8875|8869|8869|8864|905
1645546460000|2022-02-22 16:14:20|8874|8869|8874|8869|8877|8874|8874|8867|1426
1645546470000|2022-02-22 16:14:30|8877|8872|8877|8871|8878|8872|8877|8868|2420
1645546480000|2022-02-22 16:14:40|8875|8868|8871|8865|8877|8872|8871|8865|100
1645546490000|2022-02-22 16:14:50|8870|8864|8871|8866|8871|8866|8868|8864|100
1645546500000|2022-02-22 16:15:00|8874|8867|8871|8866|8874|8867|8870|8865|200
1645546510000|2022-02-22 16:15:10|8870|8865|8873|8869|8873|8869|8870|8865|0
1645546520000|2022-02-22 16:15:20|8872|8870|8871|8865|8873|8870|8868|8862|600
1645546530000|2022-02-22 16:15:30|8873|8866|8873|8867|8873|8868|8872|8866|200
1645546540000|2022-02-22 16:15:40|8872|8868|8875|8869|8877|8870|8872|8868|0
1645546550000|2022-02-22 16:15:50|8877|8870|8871|8863|8877|8870|8871|8863|1940
1645546560000|2022-02-22 16:16:00|8870|8864|8862|8856|8871|8864|8861|8856|5800
1645546570000|2022-02-22 16:16:10|8859|8853|8862|8855|8862|8857|8858|8852|1303
1645546580000|2022-02-22 16:16:20|8861|8854|8860|8854|8861|8854|8859|8854|300
1645546590000|2022-02-22 16:16:30|8859|8855|8857|8851|8860|8855|8856|8851|800
1645546600000|2022-02-22 16:16:40|8856|8852|8857|8851|8857|8853|8855|8851|0
1645546610000|2022-02-22 16:16:50|8860|8855|8866|8860|8866|8860|8859|8855|790
1645546620000|2022-02-22 16:17:00|8864|8858|8861|8858|8864|8859|8859|8854|873
1645546630000|2022-02-22 16:17:10|8863|8853|8862|8856|8863|8856|8856|8852|1500
1645546640000|2022-02-22 16:17:20|8863|8858|8860|8855|8863|8859|8859|8853|0
1645546650000|2022-02-22 16:17:30|8863|8856|8862|8856|8863|8856|8862|8855|0
1645546660000|2022-02-22 16:17:40|8861|8857|8864|8858|8864|8859|8860|8857|600
1645546670000|2022-02-22 16:17:50|8863|8861|8864|8859|8866|8862|8863|8859|1050
1645546680000|2022-02-22 16:18:00|8862|8854|8862|8855|8862|8857|8856|8851|100
1645546690000|2022-02-22 16:18:10|8860|8858|8862|8857|8862|8858|8860|8857|0
1645546700000|2022-02-22 16:18:20|8865|8860|8866|8859|8867|8863|8865|8859|421
1645546710000|2022-02-22 16:18:30|8864|8858|8862|8856|8865|8858|8860|8854|0
1645546720000|2022-02-22 16:18:40|8864|8855|8864|8856|8864|8856|8864|8855|0
1645546730000|2022-02-22 16:18:50|8862|8855|8859|8855|8863|8858|8858|8854|600
1645546740000|2022-02-22 16:19:00|8861|8852|8859|8852|8861|8853|8854|8851|500
1645546750000|2022-02-22 16:19:10|8861|8854|8862|8856|8864|8860|8860|8854|300
1645546760000|2022-02-22 16:19:20|8861|8855|8860|8854|8861|8855|8859|8852|180
1645546770000|2022-02-22 16:19:30|8861|8855|8863|8857|8863|8857|8856|8851|580
1645546780000|2022-02-22 16:19:40|8862|8858|8860|8856|8863|8859|8860|8856|301
1645546790000|2022-02-22 16:19:50|8862|8853|8866|8863|8866|8863|8862|8853|600
1645546800000|2022-02-22 16:20:00|8864|8862|8858|8855|8864|8863|8856|8855|0
1645546810000|2022-02-22 16:20:10|8859|8852|8857|8853|8859|8854|8857|8852|300
1645546820000|2022-02-22 16:20:20|8860|8852|8860|8854|8860|8854|8860|8852|200
1645546830000|2022-02-22 16:20:30|8859|8853|8859|8853|8859|8855|8859|8853|100
1645546840000|2022-02-22 16:20:40|8858|8852|8859|8854|8859|8855|8857|8852|250
1645546850000|2022-02-22 16:20:50|8858|8853|8852|8846|8858|8853|8852|8846|2988
1645546860000|2022-02-22 16:21:00|8855|8850|8859|8854|8859|8854|8853|8847|700
1645546870000|2022-02-22 16:21:10|8862|8856|8860|8855|8862|8856|8857|8853|636
1645546880000|2022-02-22 16:21:20|8861|8857|8853|8850|8865|8858|8853|8850|900
1645546890000|2022-02-22 16:21:30|8854|8847|8855|8850|8855|8850|8854|8847|0
1645546900000|2022-02-22 16:21:40|8854|8847|8851|8845|8855|8847|8851|8845|100
1645546910000|2022-02-22 16:21:50|8850|8846|8842|8838|8851|8848|8842|8838|1935
1645546920000|2022-02-22 16:22:00|8841|8835|8836|8830|8842|8838|8832|8826|2600
1645546930000|2022-02-22 16:22:10|8835|8828|8835|8828|8835|8829|8835|8828|326
1645546940000|2022-02-22 16:22:20|8838|8831|8842|8837|8844|8837|8838|8831|500
1645546950000|2022-02-22 16:22:30|8841|8836|8841|8836|8843|8837|8841|8836|200
1645546960000|2022-02-22 16:22:40|8842|8837|8845|8839|8845|8839|8841|8836|1100
1645546970000|2022-02-22 16:22:50||8840||8840||8841||8840|0
1645546980000|2022-02-22 16:23:00|8844|8841|8843|8839|8848|8842|8842|8839|670
1645546990000|2022-02-22 16:23:10|8842|8840|8843|8839|8843|8840|8842|8839|202
1645547000000|2022-02-22 16:23:20|8846|8841|8850|8847|8850|8848|8846|8841|100
1645547010000|2022-02-22 16:23:30|8849|8846|8852|8847|8852|8849|8849|8846|563
1645547020000|2022-02-22 16:23:40|8851|8845|8850|8843|8852|8845|8850|8843|100
1645547030000|2022-02-22 16:23:50|8852|8842|8850|8846|8852|8850|8850|8842|400
1645547040000|2022-02-22 16:24:00|8852|8847|8857|8850|8857|8850|8851|8846|778
1645547050000|2022-02-22 16:24:10|8858|8853|8854|8848|8858|8854|8854|8848|1123
1645547060000|2022-02-22 16:24:20|8853|8845|8848|8843|8853|8846|8848|8843|1100
1645547070000|2022-02-22 16:24:30|8849|8845|8848|8844|8850|8847|8848|8844|100
1645547080000|2022-02-22 16:24:40|8844|8845|8844|8840|8844|8845|8843|8840|600
1645547090000|2022-02-22 16:24:50|8847|8842|8846|8843|8847|8843|8846|8840|200
1645547100000|2022-02-22 16:25:00|8847|8840|8841|8835|8847|8840|8841|8835|463
1645547110000|2022-02-22 16:25:10|8842|8834|8837|8831|8842|8835|8837|8831|100
1645547120000|2022-02-22 16:25:20|8835|8833|8835|8829|8836|8833|8834|8827|600
1645547130000|2022-02-22 16:25:30|8834|8828|8830|8825|8835|8829|8830|8825|100
1645547140000|2022-02-22 16:25:40||8826||8826||8828||8825|300
1645547150000|2022-02-22 16:25:50||8828||8826||8828||8826|488
1645547160000|2022-02-22 16:26:00|8833|8825|8840|8836|8840|8836|8830|8825|2131
1645547170000|2022-02-22 16:26:10|8838|8833|8831|8826|8838|8833|8830|8824|250
1645547180000|2022-02-22 16:26:20|8833|8825|8839|8833|8839|8833|8833|8825|325
1645547190000|2022-02-22 16:26:30|8843|8832|8846|8840|8846|8841|8843|8832|200
1645547200000|2022-02-22 16:26:40|8845|8836|8862|8855|8862|8856|8844|8836|6340
1645547210000|2022-02-22 16:26:50|8858|8852|8850|8844|8858|8853|8849|8844|1100
1645547220000|2022-02-22 16:27:00|8852|8842|8855|8851|8855|8851|8852|8842|800
1645547230000|2022-02-22 16:27:10|8856|8850|8856|8851|8856|8852|8855|8850|600
1645547240000|2022-02-22 16:27:20|8855|8850|8860|8855|8860|8856|8855|8850|502
1645547250000|2022-02-22 16:27:30|8859|8857|8853|8851|8859|8858|8853|8849|792
1645547260000|2022-02-22 16:27:40|8856|8852|8850|8843|8859|8852|8850|8843|500
1645547270000|2022-02-22 16:27:50|8849|8842|8842|8836|8849|8842|8842|8836|500
1645547280000|2022-02-22 16:28:00|8841|8835|8831|8825|8841|8835|8829|8823|200
1645547290000|2022-02-22 16:28:10|8830|8823|8827|8822|8834|8830|8827|8822|700
1645547300000|2022-02-22 16:28:20|8828|8821|8826|8822|8828|8822|8826|8821|0
1645547310000|2022-02-22 16:28:30|8829|8820|8836|8830|8837|8831|8825|8820|2669
1645547320000|2022-02-22 16:28:40|8837|8831|8837|8831|8837|8831|8832|8825|0
1645547330000|2022-02-22 16:28:50|8838|8832|8842|8835|8843|8839|8838|8832|800
1645547340000|2022-02-22 16:29:00|8836|8833|8839|8830|8840|8833|8832|8824|1600
1645547350000|2022-02-22 16:29:10|8838|8831|8838|8831|8839|8831|8838|8830|0
1645547360000|2022-02-22 16:29:20|8839|8830|8842|8835|8843|8835|8839|8830|100
1645547370000|2022-02-22 16:29:30|8843|8837|8831|8824|8850|8843|8831|8821|2089
1645547380000|2022-02-22 16:29:40|8832|8823|8830|8827|8837|8830|8830|8821|1075
1645547390000|2022-02-22 16:29:50|8832|8830|8830|8825|8833|8830|8830|8825|400
1645547400000|2022-02-22 16:30:00|8829|8822|8827|8822|8829|8823|8826|8821|600
1645547410000|2022-02-22 16:30:10|8824|8821|8828|8823|8829|8823|8821|8816|1000
1645547420000|2022-02-22 16:30:20|8827|8820|8841|8832|8841|8834|8827|8820|578
1645547430000|2022-02-22 16:30:30|8842|8834|8849|8843|8850|8845|8842|8834|200
1645547440000|2022-02-22 16:30:40|8850|8844|8843|8837|8850|8844|8842|8835|1475
1645547450000|2022-02-22 16:30:50|8842|8836|8840|8835|8842|8836|8839|8834|100
1645547460000|2022-02-22 16:31:00|8841|8833|8842|8836|8842|8836|8836|8830|640
1645547470000|2022-02-22 16:31:10|8841|8832|8850|8845|8850|8845|8839|8831|500
1645547480000|2022-02-22 16:31:20|8849|8843|8845|8840|8850|8844|8843|8840|0
1645547490000|2022-02-22 16:31:30|8844|8835|8841|8834|8844|8835|8841|8834|500
1645547500000|2022-02-22 16:31:40|8842|8835|8843|8836|8844|8836|8842|8835|100
1645547510000|2022-02-22 16:31:50|8842|8837|8847|8843|8847|8843|8841|8837|300
1645547520000|2022-02-22 16:32:00|8850|8844|8850|8845|8850|8845|8845|8841|200
1645547530000|2022-02-22 16:32:10|8849|8844|8850|8842|8850|8845|8849|8842|0
1645547540000|2022-02-22 16:32:20|8849|8843|8846|8841|8850|8843|8846|8841|300
1645547550000|2022-02-22 16:32:30|8845|8837|8844|8838|8845|8840|8842|8837|988
1645547560000|2022-02-22 16:32:40|8846|8839|8844|8837|8846|8839|8842|8837|200
1645547570000|2022-02-22 16:32:50||8838||8837||8838||8837|0
1645547580000|2022-02-22 16:33:00|8845|8838|8846|8840|8848|8844|8845|8838|959
1645547590000|2022-02-22 16:33:10|8847|8841|8841|8834|8847|8843|8840|8834|720
1645547600000|2022-02-22 16:33:20|8843|8837|8847|8843|8847|8843|8843|8837|300
1645547610000|2022-02-22 16:33:30|8850|8844|8862|8855|8862|8857|8850|8844|200
1645547620000|2022-02-22 16:33:40|8863|8854|8862|8853|8863|8854|8860|8853|100
1645547630000|2022-02-22 16:33:50|8863|8858|8860|8853|8868|8860|8859|8853|100
1645547640000|2022-02-22 16:34:00|8859|8854|8862|8858|8862|8858|8858|8853|100
1645547650000|2022-02-22 16:34:10|8864|8857|8869|8862|8869|8862|8864|8857|200
1645547660000|2022-02-22 16:34:20|8865|8859|8869|8861|8870|8861|8864|8859|200
1645547670000|2022-02-22 16:34:30|8870|8863|8870|8864|8870|8864|8869|8861|0
1645547680000|2022-02-22 16:34:40|8869|8862|8868|8862|8870|8862|8864|8859|787
1645547690000|2022-02-22 16:34:50|8870|8864|8876|8867|8880|8874|8870|8864|1425
1645547700000|2022-02-22 16:35:00|8874|8866|8876|8869|8876|8870|8872|8864|100
1645547710000|2022-02-22 16:35:10|8875|8868|8872|8863|8875|8869|8870|8863|0
1645547720000|2022-02-22 16:35:20|8873|8864|8878|8871|8882|8872|8873|8864|300
1645547730000|2022-02-22 16:35:30|8873|8868|8873|8868|8873|8868|8873|8868|4137
1645547740000|2022-02-22 16:35:40|8872|8861|8868|8859|8872|8865|8867|8859|200
1645547750000|2022-02-22 16:35:50|8869|8861|8868|8861|8869|8861|8863|8856|0
1645547760000|2022-02-22 16:36:00|8867|8859|8854|8846|8867|8859|8854|8846|100
1645547770000|2022-02-22 16:36:10|8853|8848|8849|8845|8853|8848|8849|8845|940
1645547780000|2022-02-22 16:36:20|8852|8846|8853|8848|8856|8848|8851|8845|200
1645547790000|2022-02-22 16:36:30|8852|8849|8854|8849|8854|8849|8852|8849|0
1645547800000|2022-02-22 16:36:40|8853|8850|8859|8852|8859|8852|8852|8850|200
1645547810000|2022-02-22 16:36:50|8857|8853|8859|8853|8859|8853|8857|8853|0
1645547820000|2022-02-22 16:37:00|8858|8852|8858|8852|8859|8852|8855|8851|200
1645547830000|2022-02-22 16:37:10|8857|8851|8857|8852|8857|8852|8855|8847|100
1645547840000|2022-02-22 16:37:20||8851||8851||8852||8850|100
1645547850000|2022-02-22 16:37:30|8859|8852|8857|8850|8862|8854|8857|8847|200
1645547860000|2022-02-22 16:37:40|8853|8847|8849|8842|8853|8848|8847|8841|0
1645547870000|2022-02-22 16:37:50|8848|8841|8851|8844|8852|8846|8848|8840|200
1645547880000|2022-02-22 16:38:00|8854|8847|8854|8846|8856|8851|8852|8846|0
1645547890000|2022-02-22 16:38:10|8851|8844|8846|8837|8852|8846|8845|8837|600
1645547900000|2022-02-22 16:38:20|8843|8836|8846|8842|8846|8842|8843|8836|100
1645547910000|2022-02-22 16:38:30|8845|8836|8843|8839|8845|8839|8841|8836|171
1645547920000|2022-02-22 16:38:40|8844|8836|8847|8841|8849|8842|8843|8836|577
1645547930000|2022-02-22 16:38:50|8844|8840|8852|8848|8852|8848|8844|8838|600
1645547940000|2022-02-22 16:39:00|8851|8845|8855|8850|8855|8850|8851|8845|2487
1645547950000|2022-02-22 16:39:10|8854|8849|8849|8842|8854|8849|8844|8837|200
1645547960000|2022-02-22 16:39:20|8847|8841|8848|8842|8848|8842|8847|8838|0
1645547970000|2022-02-22 16:39:30|8845|8837|8849|8843|8850|8843|8845|8837|357
1645547980000|2022-02-22 16:39:40|8850|8844|8858|8852|8858|8852|8850|8844|0
1645547990000|2022-02-22 16:39:50|8857|8853|8859|8851|8862|8856|8857|8851|100
1645548000000|2022-02-22 16:40:00|8858|8852|8852|8845|8858|8852|8849|8842|1400
1645548010000|2022-02-22 16:40:10|8851|8846|8843|8837|8851|8846|8842|8837|3500
1645548020000|2022-02-22 16:40:20|8842|8838|8848|8840|8850|8843|8842|8838|152
1645548030000|2022-02-22 16:40:30|8847|8842|8847|8842|8848|8842|8847|8840|1128
1645548040000|2022-02-22 16:40:40|8848|8840|8845|8840|8848|8840|8844|8840|500
1645548050000|2022-02-22 16:40:50|8843|8837|8844|8841|8844|8841|8843|8837|214
1645548060000|2022-02-22 16:41:00|8843|8840|8844|8840|8845|8841|8843|8836|0
1645548080000|2022-02-22 16:41:20|8847|8847|8850|8843|8854|8848|8847|8842|600
1645548090000|2022-02-22 16:41:30|8851|8844|8847|8840|8851|8844|8844|8840|100
1645548100000|2022-02-22 16:41:40||8841||8842||8842||8840|2000
1645548110000|2022-02-22 16:41:50|8848|8841|8849|8845|8851|8845|8847|8841|400
1645548120000|2022-02-22 16:42:00|8847|8842|8859|8851|8859|8851|8847|8842|233
1645548130000|2022-02-22 16:42:10|8857|8852|8856|8848|8859|8853|8856|8848|0
1645548140000|2022-02-22 16:42:20|8854|8847|8843|8836|8854|8847|8841|8836|2345
1645548150000|2022-02-22 16:42:30|8844|8837|8850|8843|8851|8845|8844|8836|0
1645548160000|2022-02-22 16:42:40|8849|8842|8851|8845|8852|8845|8848|8842|0
1645548170000|2022-02-22 16:42:50|8853|8847|8854|8847|8855|8850|8853|8846|0
1645548180000|2022-02-22 16:43:00|8853|8845|8843|8835|8853|8846|8843|8835|200
1645548190000|2022-02-22 16:43:10|8842|8834|8848|8843|8849|8843|8839|8834|900
1645548200000|2022-02-22 16:43:20|8847|8840|8842|8837|8847|8840|8842|8837|300
1645548210000|2022-02-22 16:43:30|8841|8839|8845|8838|8845|8839|8841|8837|115
1645548220000|2022-02-22 16:43:40|8840|8837|8846|8841|8846|8841|8840|8837|595
1645548230000|2022-02-22 16:43:50|8850|8843|8849|8843|8850|8843|8849|8843|580
1645548240000|2022-02-22 16:44:00|8846|8839|8846|8839|8847|8842|8846|8839|180
1645548250000|2022-02-22 16:44:10|8845|8838|8840|8835|8845|8838|8837|8835|600
1645548260000|2022-02-22 16:44:20|8841|8836|8842|8837|8842|8838|8841|8836|200
1645548270000|2022-02-22 16:44:30|8841|8836|8836|8832|8841|8836|8836|8832|300
1645548280000|2022-02-22 16:44:40|8834|8831|8839|8831|8839|8832|8834|8829|400
1645548290000|2022-02-22 16:44:50|8836|8830|8829|8820|8836|8830|8829|8820|1039
1645548300000|2022-02-22 16:45:00|8828|8821|8823|8817|8828|8822|8822|8817|100
1645548310000|2022-02-22 16:45:10|8822|8818|8821|8817|8822|8818|8821|8817|100
1645548320000|2022-02-22 16:45:20|8823|8819|8821|8815|8823|8819|8819|8815|500
1645548330000|2022-02-22 16:45:30|8822|8816|8818|8813|8822|8817|8818|8813|800
1645548340000|2022-02-22 16:45:40|8822|8816|8829|8822|8830|8823|8820|8813|2272
1645548350000|2022-02-22 16:45:50|8830|8823|8829|8822|8830|8823|8829|8822|0
1645548360000|2022-02-22 16:46:00|8830|8824|8828|8822|8830|8824|8824|8820|1500
1645548370000|2022-02-22 16:46:10|8827|8823|8831|8826|8833|8826|8827|8823|201
1645548380000|2022-02-22 16:46:20|8833|8825|8827|8822|8833|8825|8827|8822|2400
1645548390000|2022-02-22 16:46:30|8830|8823|8832|8826|8833|8828|8830|8823|200
1645548400000|2022-02-22 16:46:40|8833|8827|8839|8832|8839|8832|8833|8827|100
1645548410000|2022-02-22 16:46:50|8841|8833|8841|8836|8845|8836|8841|8833|0
1645548420000|2022-02-22 16:47:00|8840|8835|8840|8834|8841|8835|8838|8834|287
1645548430000|2022-02-22 16:47:10|8839|8835|8845|8840|8845|8841|8839|8835|1300
1645548440000|2022-02-22 16:47:20|8844||8844||8844||8844||100
1645548450000|2022-02-22 16:47:30|8848|8843|8848|8843|8848|8843|8847|8842|100
1645548460000|2022-02-22 16:47:40|8847|8841|8853|8847|8853|8847|8845|8841|100
1645548470000|2022-02-22 16:47:50|8851|8846|8852|8846|8854|8847|8850|8846|100
1645548480000|2022-02-22 16:48:00|8851|8844|8848|8842|8854|8844|8847|8841|358
1645548490000|2022-02-22 16:48:10|8849|8841|8849|8843|8851|8844|8848|8841|200
1645548500000|2022-02-22 16:48:20|8851|8844|8850|8844|8851|8844|8849|8843|270
1645548510000|2022-02-22 16:48:30|8849|8843|8851|8843|8851|8845|8848|8843|100
1645548520000|2022-02-22 16:48:40|8849|8844|8851|8846|8851|8846|8849|8843|200
1645548530000|2022-02-22 16:48:50|8850|8847|8849|8846|8853|8847|8849|8846|200
1645548540000|2022-02-22 16:49:00|8847|8843|8849|8842|8851|8845|8847|8840|519
1645548550000|2022-02-22 16:49:10|8848|8843|8849|8844|8849|8845|8848|8841|0
1645548560000|2022-02-22 16:49:20|||||||||100
1645548570000|2022-02-22 16:49:30|8848|8846|8848|8844|8849|8846|8847|8844|100
1645548580000|2022-02-22 16:49:40|8849|8845|8844|8840|8849|8846|8844|8840|1088
1645548590000|2022-02-22 16:49:50|8842|8836|8844|8837|8844|8837|8842|8836|200
1645548600000|2022-02-22 16:50:00|8842|8839|8841|8837|8844|8839|8840|8836|598
1645548610000|2022-02-22 16:50:10|8840|8835|8840|8836|8842|8836|8840|8835|100
1645548620000|2022-02-22 16:50:20|8843|8837|8854|8850|8854|8850|8843|8837|700
1645548630000|2022-02-22 16:50:30|8855|8852|8862|8856|8863|8856|8855|8852|815
1645548640000|2022-02-22 16:50:40|8860|8857|8859|8855|8862|8858|8859|8855|0
1645548650000|2022-02-22 16:50:50|8862|8856|8858|8855|8863|8857|8858|8853|1200
1645548660000|2022-02-22 16:51:00|8857|8852|8851|8846|8858|8855|8850|8846|900
1645548670000|2022-02-22 16:51:10|8848|8843|8850|8844|8850|8845|8847|8841|300
1645548680000|2022-02-22 16:51:20|8847|8841|8844|8839|8847|8841|8844|8839|100
1645548690000|2022-02-22 16:51:30|8843|8838|8843|8835|8843|8838|8842|8835|0
1645548700000|2022-02-22 16:51:40|8842|8837|8839|8834|8843|8837|8839|8834|0
1645548710000|2022-02-22 16:51:50|8838|8832|8835|8831|8838|8834|8835|8830|0
1645548720000|2022-02-22 16:52:00|8834|8828|8836|8833|8840|8835|8831|8827|7900
1645548730000|2022-02-22 16:52:10|8835|8830|8839|8834|8839|8834|8832|8827|200
1645548740000|2022-02-22 16:52:20|8842|8835|8843|8837|8844|8838|8842|8835|300
1645548750000|2022-02-22 16:52:30|8842|8835|8835|8829|8842|8835|8833|8829|350
1645548760000|2022-02-22 16:52:40|8834||8836||8837||8833||0
1645548770000|2022-02-22 16:52:50|8835|8830|8833|8829|8835|8830|8832|8829|300
1645548780000|2022-02-22 16:53:00|8832|8827|8826|8823|8832|8827|8826|8823|4347
1645548790000|2022-02-22 16:53:10|8825|8820|8822|8818|8825|8820|8820|8815|400
1645548800000|2022-02-22 16:53:20|8823|8817|8826|8819|8827|8821|8823|8817|200
1645548810000|2022-02-22 16:53:30|8825|8822|8825|8819|8827|8822|8824|8818|100
1645548820000|2022-02-22 16:53:40|8826|8822|8827|8821|8827|8822|8824|8819|336
1645548830000|2022-02-22 16:53:50|8823|8817|8824|8818|8825|8819|8823|8817|100
1645548840000|2022-02-22 16:54:00|8825|8819|8827|8820|8827|8820|8821|8815|400
1645548850000|2022-02-22 16:54:10|8826|8822|8831|8824|8833|8825|8825|8822|200
1645548860000|2022-02-22 16:54:20|8833|8825|8832|8825|8837|8831|8832|8825|100
1645548870000|2022-02-22 16:54:30|8828|8821|8824|8820|8828|8825|8824|8820|823
1645548880000|2022-02-22 16:54:40|8823|8816|8823|8817|8825|8817|8820|8816|200
1645548890000|2022-02-22 16:54:50|8822|8816|8822|8816|8824|8817|8822|8816|100
1645548900000|2022-02-22 16:55:00|8823|8813|8819|8813|8823|8815|8817|8812|400
1645548910000|2022-02-22 16:55:10|8822|8815|8825|8820|8825|8820|8822|8813|200
1645548920000|2022-02-22 16:55:20|8828|8821|8829|8824|8833|8828|8828|8821|297
1645548930000|2022-02-22 16:55:30|8830||8829||8830||8829||0
1645548940000|2022-02-22 16:55:40|8830|8825|8833|8827|8833|8827|8830|8825|0
1645548950000|2022-02-22 16:55:50|8835|8830|8834|8828|8835|8830|8833|8827|400
1645548960000|2022-02-22 16:56:00|8833|8829|8829|8824|8833|8829|8829|8824|100
1645548970000|2022-02-22 16:56:10|8827|8822|8827|8822|8828|8823|8827|8822|750
1645548980000|2022-02-22 16:56:20|8826|8823|8826|8821|8827|8823|8824|8819|0
1645548990000|2022-02-22 16:56:30|8825|8820|8823|8819|8825|8821|8823|8819|118
1645549000000|2022-02-22 16:56:40|8822|8816|8823|8817|8823|8817|8821|8816|300
1645549010000|2022-02-22 16:56:50|8826|8819|8826|8821|8826|8821|8826|8819|100
1645549020000|2022-02-22 16:57:00|8827|8822|8828|8821|8831|8826|8827|8821|335
1645549030000|2022-02-22 16:57:10|8829|8822|8827|8821|8830|8825|8827|8821|700
1645549040000|2022-02-22 16:57:20|8825|8816|8823|8817|8825|8817|8823|8816|0
1645549050000|2022-02-22 16:57:30||8819||8819||8819||8819|200
1645549060000|2022-02-22 16:57:40|8826|8821|8827|8822|8829|8822|8826|8820|200
1645549070000|2022-02-22 16:57:50||8821||8823||8824||8821|0
1645549080000|2022-02-22 16:58:00|8830|8822|8832|8827|8832|8827|8830|8821|200
1645549090000|2022-02-22 16:58:10|8830|8824|8830|8824|8830|8825|8828|8824|1100
1645549100000|2022-02-22 16:58:20|8829||8828||8829||8828||0
1645549110000|2022-02-22 16:58:30|8829|8825|8834|8829|8834|8829|8829|8825|200
1645549120000|2022-02-22 16:58:40|8835|8830|8834|8830|8835|8832|8834|8830|845
1645549130000|2022-02-22 16:58:50|8832|8828|8833|8828|8833|8828|8832|8827|0
1645549140000|2022-02-22 16:59:00|8834|8829|8835|8832|8835|8833|8830|8826|1510
1645549150000|2022-02-22 16:59:10|8834|8830|8835|8831|8835|8832|8833|8828|854
1645549160000|2022-02-22 16:59:20|8834|8829|8831|8826|8834|8829|8830|8825|300
1645549170000|2022-02-22 16:59:30|8829|8825|8830|8826|8830|8826|8829|8824|0
1645549180000|2022-02-22 16:59:40|8833|8828|8833|8831|8833|8831|8830|8826|1019
1645549190000|2022-02-22 16:59:50|8835|8829|8833|8828|8835|8829|8832|8827|0
1645549200000|2022-02-22 17:00:00|8834|8825|8832|8826|8835|8829|8827|8823|218
1645549210000|2022-02-22 17:00:10|8833|8827|8833|8829|8835|8830|8832|8826|0
1645549220000|2022-02-22 17:00:20|8832|8828|8831|8826|8833|8828|8829|8825|850
1645549230000|2022-02-22 17:00:30|8829|8825|8828|8824|8831|8827|8826|8824|1350
1645549240000|2022-02-22 17:00:40|8830|8825|8825|8821|8830|8826|8822|8819|1312
1645549250000|2022-02-22 17:00:50|8824|8820|8817|8814|8824|8820|8817|8813|810
1645549260000|2022-02-22 17:01:00|8820|8815|8817|8814|8820|8815|8816|8814|200
1645549270000|2022-02-22 17:01:10|8818|8812|8811|8805|8818|8812|8807|8804|3613
1645549280000|2022-02-22 17:01:20|8813|8806|8817|8812|8819|8814|8813|8806|200
1645549290000|2022-02-22 17:01:30||8813||8813||8814||8812|0
1645549300000|2022-02-22 17:01:40|8818|8814|8819|8814|8822|8816|8818|8813|500
1645549310000|2022-02-22 17:01:50|8818|8812|8824|8819|8825|8820|8818|8812|200
1645549320000|2022-02-22 17:02:00|8825|8820|8823|8820|8825|8821|8819|8814|100
1645549330000|2022-02-22 17:02:10|8825|8819|8831|8826|8834|8828|8825|8818|538
1645549340000|2022-02-22 17:02:20|8832|8828|8842|8837|8842|8837|8832|8828|300
1645549350000|2022-02-22 17:02:30|8843|8838|8839|8833|8844|8841|8839|8833|500
1645549360000|2022-02-22 17:02:40|8838|8832|8839|8833|8839|8833|8838|8829|100
1645549370000|2022-02-22 17:02:50|8838|8832|8834|8830|8839|8834|8834|8829|200
1645549380000|2022-02-22 17:03:00|8838|8832|8838|8830|8839|8833|8837|8830|100
1645549390000|2022-02-22 17:03:10|8839|8832|8839|8834|8841|8835|8839|8832|100
1645549400000|2022-02-22 17:03:20|8841|8835|8841|8836|8841|8837|8839|8832|500
1645549410000|2022-02-22 17:03:30|8840|8837|8841|8837|8841|8837|8840|8835|100
1645549420000|2022-02-22 17:03:40|8842|8836|8844|8839|8846|8841|8842|8836|1025
1645549430000|2022-02-22 17:03:50|8843|8838|8845|8840|8845|8840|8841|8837|0
1645549440000|2022-02-22 17:04:00|8844|8841|8843|8839|8846|8841|8842|8839|400
1645549450000|2022-02-22 17:04:10|8841|8838|8842|8834|8844|8838|8838|8831|1000
1645549460000|2022-02-22 17:04:20|8845|8835|8846|8840|8846|8840|8845|8835|200
1645549470000|2022-02-22 17:04:30|8847|8841|8847|8841|8847|8842|8847|8841|0
1645549480000|2022-02-22 17:04:40|8848|8842|8848|8841|8849|8842|8847|8841|100
1645549490000|2022-02-22 17:04:50|8849|8842|8848|8841|8849|8843|8848|8841|0
1645549500000|2022-02-22 17:05:00|8849|8843|8857|8852|8857|8852|8847|8842|2030
1645549510000|2022-02-22 17:05:10|8860|8854|8861|8857|8862|8857|8858|8854|286
1645549520000|2022-02-22 17:05:20|8863|8860|8863|8859|8863|8860|8861|8856|400
1645549530000|2022-02-22 17:05:30|8865|8858|8867|8862|8867|8862|8865|8858|0
1645549540000|2022-02-22 17:05:40|8870|8863|8867|8863|8871|8866|8867|8863|200
1645549550000|2022-02-22 17:05:50|8868|8860|8863|8858|8868|8861|8863|8858|100
1645549560000|2022-02-22 17:06:00|8862|8855|8861|8856|8863|8856|8858|8853|400
1645549570000|2022-02-22 17:06:10|8863|8859|8863|8860|8863|8860|8862|8859|0
1645549580000|2022-02-22 17:06:20|8864|8859|8865|8862|8865|8862|8864|8859|200
1645549590000|2022-02-22 17:06:30|8863|8859|8864|8857|8865|8859|8863|8855|200
1645549600000|2022-02-22 17:06:40|8862|8856|8863|8858|8864|8859|8862|8856|0
1645549610000|2022-02-22 17:06:50|8862|8857|8863|8858|8864|8859|8862|8856|0
1645549620000|2022-02-22 17:07:00|8862|8857|8864|8861|8864|8861|8861|8855|138
1645549630000|2022-02-22 17:07:10|8862|8860|8863|8859|8864|8862|8862|8859|200
1645549640000|2022-02-22 17:07:20|8862|8860|8863|8861|8864|8861|8862|8858|649
1645549650000|2022-02-22 17:07:30|8864|8860|8866|8862|8867|8864|8864|8860|800
1645549660000|2022-02-22 17:07:40|8865|8863|8865|8860|8866|8863|8863|8858|200
1645549670000|2022-02-22 17:07:50|8864|8861|8866|8863|8867|8863|8863|8857|800
1645549680000|2022-02-22 17:08:00|8865|8859|8869|8865|8869|8865|8862|8857|400
1645549690000|2022-02-22 17:08:10|8868|8864|8867|8864|8868|8865|8867|8864|0
1645549700000|2022-02-22 17:08:20|8868|8865|8869|8865|8869|8867|8868|8863|1000
1645549710000|2022-02-22 17:08:30|8868|8864|8867|8862|8868|8866|8866|8861|0
1645549720000|2022-02-22 17:08:40|8866|8861|8863|8859|8866|8863|8863|8858|200
1645549730000|2022-02-22 17:08:50|8862|8858|8862|8858|8863|8859|8862|8856|200
1645549740000|2022-02-22 17:09:00||8859||8856||8859||8856|200
1645549750000|2022-02-22 17:09:10|8861|8855|8850|8847|8861|8855|8850|8847|0
1645549760000|2022-02-22 17:09:20|8851||8851||8851||8851||355
1645549770000|2022-02-22 17:09:30|8854|8850|8855|8850|8856|8851|8851|8850|400
1645549780000|2022-02-22 17:09:40|8858|8851|8866|8861|8866|8861|8858|8851|200
1645549790000|2022-02-22 17:09:50|8865|8862|8872|8869|8872|8869|8865|8862|100
1645549800000|2022-02-22 17:10:00|8871|8870|8868|8861|8871|8870|8868|8861|200
1645549810000|2022-02-22 17:10:10|8867|8860|8855|8850|8867|8860|8855|8850|350
1645549820000|2022-02-22 17:10:20|8854|8847|8851|8847|8854|8848|8850|8847|100
1645549830000|2022-02-22 17:10:30|8850|8843|8849|8844|8850|8846|8849|8842|100
1645549840000|2022-02-22 17:10:40|8848|8843|8848|8843|8849|8845|8847|8841|0
1645549850000|2022-02-22 17:10:50|8847|8842|8845|8841|8847|8843|8845|8839|0
1645549860000|2022-02-22 17:11:00|8848|8840|8845|8839|8849|8842|8843|8839|500
1645549870000|2022-02-22 17:11:10|8844|8838|8840|8834|8844|8839|8840|8834|1815
1645549880000|2022-02-22 17:11:20|8841|8835|8840|8834|8845|8838|8839|8834|300
1645549890000|2022-02-22 17:11:30|8839|8832|8839|8832|8840|8834|8838|8832|0
1645549900000|2022-02-22 17:11:40|8838|8831|8832|8827|8838|8831|8832|8827|400
1645549910000|2022-02-22 17:11:50|8830|8825|8832|8827|8835|8829|8830|8825|270
1645549920000|2022-02-22 17:12:00|8831|8825|8833|8828|8833|8829|8829|8823|200
1645549930000|2022-02-22 17:12:10|8836|8831|8837|8831|8838|8833|8836|8831|279
1645549940000|2022-02-22 17:12:20|8835|8827|8835|8828|8835|8829|8835|8826|200
1645549950000|2022-02-22 17:12:30|8834|8829|8834|8828|8834|8829|8834|8826|0
1645549960000|2022-02-22 17:12:40|8833|8827|8833|8828|8834|8829|8832|8826|0
1645549970000|2022-02-22 17:12:50|8832|8827|8831|8825|8832|8828|8830|8824|300
1645549980000|2022-02-22 17:13:00|8832|8826|8830|8825|8834|8828|8829|8823|100
1645549990000|2022-02-22 17:13:10|8829|8823|8833|8829|8834|8829|8829|8823|100
1645550000000|2022-02-22 17:13:20|8832|8827|8833|8827|8833|8828|8832|8825|100
1645550010000|2022-02-22 17:13:30|8832|8829|8832|8829|8835|8831|8831|8829|600
1645550020000|2022-02-22 17:13:40|8831|8826|8832|8828|8832|8828|8830|8825|535
1645550030000|2022-02-22 17:13:50|8830|8827|8830|8827|8831|8827|8830|8825|400
1645550040000|2022-02-22 17:14:00|8829|8824|8824|8819|8829|8824|8823|8819|0
1645550050000|2022-02-22 17:14:10|8823|8816|8829|8825|8830|8825|8821|8815|3098
1645550060000|2022-02-22 17:14:20|8832|8826|8832|8830|8832|8830|8829|8826|3366
1645550070000|2022-02-22 17:14:30|8834|8831|8833|8830|8836|8832|8833|8830|1300
1645550080000|2022-02-22 17:14:40|8831|8831|8831|8827|8833|8831|8831|8826|500
1645550090000|2022-02-22 17:14:50|8833|8828|8833|8830|8833|8831|8831|8827|100
1645550100000|2022-02-22 17:15:00|8831|8827|8832|8825|8832|8827|8829|8823|400
1645550110000|2022-02-22 17:15:10|8831|8826|8824|8818|8832|8826|8823|8817|500
1645550120000|2022-02-22 17:15:20|8825|8819|8825|8820|8826|8823|8824|8818|700
1645550130000|2022-02-22 17:15:30|8826|8823|8825|8820|8826|8823|8823|8820|1299
1645550140000|2022-02-22 17:15:40|8824|8821|8823|8818|8824|8821|8822|8817|400
1645550150000|2022-02-22 17:15:50|8822|8820|8821|8816|8822|8820|8820|8815|200
1645550160000|2022-02-22 17:16:00|8819|8815|8821|8817|8821|8817|8819|8815|0
1645550170000|2022-02-22 17:16:10|8823|8818|8823|8817|8823|8821|8821|8816|394
1645550180000|2022-02-22 17:16:20|8822|8816|8823|8821|8823|8821|8821|8816|300
1645550190000|2022-02-22 17:16:30|8825|8822|8825|8823|8825|8823|8825|8821|206
1645550200000|2022-02-22 17:16:40|8826|8825|8827|8821|8829|8825|8826|8821|589
1645550210000|2022-02-22 17:16:50|8824|8822|8823|8817|8825|8822|8823|8817|551
1645550220000|2022-02-22 17:17:00|8822|8815|8825|8822|8825|8823|8821|8815|0
1645550230000|2022-02-22 17:17:10|8828|8823|8831|8826|8832|8826|8827|8822|200
1645550240000|2022-02-22 17:17:20|8830|8827|8832|8829|8832|8829|8830|8827|100
1645550250000|2022-02-22 17:17:30||8830||8827||8830||8827|0
1645550260000|2022-02-22 17:17:40|8830|8826|8828|8822|8831|8826|8827|8822|300
1645550270000|2022-02-22 17:17:50|8827|8821|8826|8822|8828|8825|8825|8820|5042
1645550280000|2022-02-22 17:18:00|8825|8823|8826|8823|8826|8823|8825|8823|300
1645550290000|2022-02-22 17:18:10|8825|8824|8824|8820|8828|8826|8824|8820|822
1645550300000|2022-02-22 17:18:20|8825|8821|8821|8817|8825|8821|8821|8815|600
1645550310000|2022-02-22 17:18:30|8823|8820|8826|8822|8826|8823|8823|8820|740
1645550320000|2022-02-22 17:18:40|8828|8823|8826|8823|8828|8824|8826|8822|200
1645550330000|2022-02-22 17:18:50|8825|8819|8823|8820|8825|8821|8823|8819|400
1645550340000|2022-02-22 17:19:00|8822|8819|8824|8823|8824|8823|8821|8818|200
1645550350000|2022-02-22 17:19:10|8826|8824|8825|8821|8829|8827|8824|8821|400
1645550360000|2022-02-22 17:19:20|8824|8817|8820|8817|8825|8818|8820|8817|100
1645550370000|2022-02-22 17:19:30|8821||8820||8821||8820||0
1645550380000|2022-02-22 17:19:40|8821|8819|8819|8817|8821|8819|8819|8817|100
1645550390000|2022-02-22 17:19:50|8820|8814|8819|8815|8821|8817|8819|8814|0
1645550400000|2022-02-22 17:20:00|8821|8816|8821|8819|8822|8820|8820|8814|1200
1645550410000|2022-02-22 17:20:10|8823|8820|8829|8826|8829|8826|8823|8820|250
1645550420000|2022-02-22 17:20:20|8833|8827|8829|8825|8833|8829|8828|8825|200
1645550430000|2022-02-22 17:20:30||8826||8825||8826||8825|3540
1645550440000|2022-02-22 17:20:40|8830|8827|8828|8825|8830|8827|8828|8825|213
1645550450000|2022-02-22 17:20:50|8827|8822|8824|8821|8827|8825|8824|8821|1000
1645550460000|2022-02-22 17:21:00|8822|8820|8826|8822|8826|8822|8822|8820|760
1645550470000|2022-02-22 17:21:10|8828|8824|8828|8824|8828|8824|8827|8823|0
1645550480000|2022-02-22 17:21:20|8827|8823|8828|8825|8828|8825|8827|8823|110
1645550490000|2022-02-22 17:21:30|8830|8827|8832|8829|8834|8829|8829|8824|500
1645550500000|2022-02-22 17:21:40|8834|8831|8829|8825|8834|8832|8829|8825|200
1645550510000|2022-02-22 17:21:50|8830|8826|8830|8825|8832|8827|8829|8825|100
1645550520000|2022-02-22 17:22:00|8829|8826|8835|8832|8835|8832|8829|8826|463
1645550530000|2022-02-22 17:22:10||8833||8832||8834||8831|213
1645550540000|2022-02-22 17:22:20|8838|8833|8838|8833|8838|8834|8837|8832|100
1645550550000|2022-02-22 17:22:30|8837|8831|8830|8825|8837|8831|8830|8825|0
1645550560000|2022-02-22 17:22:40|8828|8823|8825|8821|8828|8823|8825|8821|100
1645550570000|2022-02-22 17:22:50|8824|8822|8825|8820|8825|8822|8824|8819|200
1645550580000|2022-02-22 17:23:00|8824|8819|8825|8820|8825|8820|8824|8819|0
1645550590000|2022-02-22 17:23:10|8824|8819|8825|8820|8825|8820|8824|8819|0
1645550600000|2022-02-22 17:23:20|8824|8819|8825|8822|8825|8823|8824|8819|0
1645550610000|2022-02-22 17:23:30|8828|8823|8839|8835|8839|8835|8828|8823|350
1645550620000|2022-02-22 17:23:40|8838|8834|8842|8837|8843|8837|8838|8834|300
1645550630000|2022-02-22 17:23:50|8839|8834|8833|8828|8839|8834|8833|8828|500
1645550640000|2022-02-22 17:24:00|8832|8829|8835|8829|8835|8829|8832|8829|0
1645550650000|2022-02-22 17:24:10|8834|8830|8834|8830|8836|8830|8832|8830|0
1645550660000|2022-02-22 17:24:20|8833|8831|8836|8831|8836|8831|8833|8831|0
1645550670000|2022-02-22 17:24:30|8839|8832|8837|8833|8840|8834|8836|8832|100
1645550680000|2022-02-22 17:24:40|8836|8829|8834|8830|8836|8831|8834|8829|200
1645550690000|2022-02-22 17:24:50|8833|8828|8832|8827|8833|8829|8830|8825|0
1645550700000|2022-02-22 17:25:00|8830|8825|8822|8817|8830|8825|8821|8817|3550
1645550710000|2022-02-22 17:25:10|8823|8818|8822|8815|8823|8819|8821|8815|0
1645550720000|2022-02-22 17:25:20|8825|8816|8823|8819|8825|8820|8823|8815|485
1645550730000|2022-02-22 17:25:30|8825|8821|8830|8825|8830|8826|8825|8821|100
1645550740000|2022-02-22 17:25:40|8833|8826|8836|8831|8836|8831|8833|8826|200
1645550750000|2022-02-22 17:25:50|8834|8830|8833|8827|8835|8830|8832|8826|100
1645550760000|2022-02-22 17:26:00|8832|8825|8825|8820|8832|8825|8823|8820|400
1645550770000|2022-02-22 17:26:10|8828|8821|8829|8823|8829|8824|8828|8820|200
1645550780000|2022-02-22 17:26:20|||||||||200
1645550790000|2022-02-22 17:26:30|8832|8824|8832|8827|8833|8827|8832|8824|300
1645550800000|2022-02-22 17:26:40|8836|8830|8836|8831|8836|8834|8836|8830|419
1645550810000|2022-02-22 17:26:50|8840|8833|8838|8834|8840|8834|8838|8833|500
1645550820000|2022-02-22 17:27:00|8837|8833|8838|8833|8838|8833|8834|8829|200
1645550830000|2022-02-22 17:27:10|8841|8834|8841|8838|8843|8838|8841|8833|600
1645550840000|2022-02-22 17:27:20|8846|8839|8843|8839|8846|8840|8842|8838|500
1645550850000|2022-02-22 17:27:30|8842|8838|8842|8840|8843|8840|8842|8838|513
1645550860000|2022-02-22 17:27:40|8843|8841|8848|8843|8848|8843|8843|8840|600
1645550870000|2022-02-22 17:27:50|8847|8841|8847|8841|8848|8844|8847|8841|200
1645550880000|2022-02-22 17:28:00|8846|8836|8842|8836|8846|8838|8842|8836|0
1645550890000|2022-02-22 17:28:10|8841|8837|8841|8834|8841|8837|8841|8834|0
1645550900000|2022-02-22 17:28:20|8838|8832|8837|8833|8839|8834|8837|8830|0
1645550910000|2022-02-22 17:28:30|8839|8835|8842|8836|8842|8836|8837|8833|1672
1645550920000|2022-02-22 17:28:40|8843|8839|8845|8842|8845|8842|8842|8837|500
1645550930000|2022-02-22 17:28:50|8846|8840|8843|8838|8846|8840|8842|8838|400
1645550940000|2022-02-22 17:29:00|8842|8836|8839|8834|8843|8836|8839|8833|1053
1645550950000|2022-02-22 17:29:10|8840|8835|8840|8835|8840|8836|8840|8835|100
1645550960000|2022-02-22 17:29:20|8839||8839||8839||8839||0
1645550970000|2022-02-22 17:29:30|8840|8836|8838|8833|8840|8836|8838|8831|702
1645550980000|2022-02-22 17:29:40|8839|8832|8839|8833|8839|8834|8838|8831|0
1645550990000|2022-02-22 17:29:50|8838|8834|8838|8833|8838|8834|8838|8833|100
1645551000000|2022-02-22 17:30:00|8837|8834|8831|8827|8838|8835|8831|8827|540
1645551010000|2022-02-22 17:30:10|8829|8824|8828|8825|8830|8825|8823|8820|600
1645551020000|2022-02-22 17:30:20|8826|8822|8827|8821|8828|8825|8826|8820|300
1645551030000|2022-02-22 17:30:30|8828|8822|8831|8827|8832|8829|8828|8822|1900
1645551040000|2022-02-22 17:30:40|8830|8829|8856|8851|8858|8854|8830|8829|49719
1645551050000|2022-02-22 17:30:50|8855|8852|8859|8850|8866|8861|8854|8850|5890
1645551060000|2022-02-22 17:31:00|8858|8852|8890|8885|8891|8887|8856|8850|41480
1645551070000|2022-02-22 17:31:10|8891|8886|8900|8895|8900|8895|8882|8876|13076
1645551080000|2022-02-22 17:31:20|8899|8896|8889|8881|8902|8899|8889|8881|12089
1645551090000|2022-02-22 17:31:30|8890|8883|8892|8887|8897|8892|8890|8882|4903
1645551100000|2022-02-22 17:31:40|8890|8884|8891|8886|8891|8887|8890|8884|3177
1645551110000|2022-02-22 17:31:50|8890|8887|8884|8876|8891|8887|8884|8876|13410
1645551120000|2022-02-22 17:32:00|8883|8877|8873|8868|8885|8878|8873|8868|3232
1645551130000|2022-02-22 17:32:10|8871|8864|8879|8872|8879|8873|8864|8859|3244
1645551140000|2022-02-22 17:32:20|8881|8874|8881|8879|8881|8879|8878|8872|6383
1645551150000|2022-02-22 17:32:30|8883|8880|8887|8883|8887|8883|8883|8880|11150
1645551160000|2022-02-22 17:32:40|8885|8882|8889|8885|8889|8885|8885|8882|3203
1645551170000|2022-02-22 17:32:50|8892|8886|8897|8894|8899|8895|8889|8886|6572
1645551180000|2022-02-22 17:33:00|8896|8890|8889|8884|8898|8894|8887|8884|4456
1645551190000|2022-02-22 17:33:10|8888|8883|8875|8872|8888|8883|8875|8872|18193
1645551200000|2022-02-22 17:33:20|8877|8875|8888|8881|8888|8882|8877|8872|3600
1645551210000|2022-02-22 17:33:30|8887|8882|8886|8880|8887|8882|8886|8880|7969
1645551220000|2022-02-22 17:33:40|8888|8881|8892|8887|8895|8891|8888|8881|7353
1645551230000|2022-02-22 17:33:50|8891|8886|8888|8882|8894|8890|8883|8878|5859
1645551240000|2022-02-22 17:34:00|8887|8880|8888|8881|8888|8882|8881|8878|11550
1645551250000|2022-02-22 17:34:10|8887|8883|8892|8886|8892|8886|8887|8883|500
1645551260000|2022-02-22 17:34:20|8890|8885|8887|8881|8890|8886|8883|8880|3100
1645551270000|2022-02-22 17:34:30|8890|8882|8895|8889|8895|8890|8888|8881|8331
1645551280000|2022-02-22 17:34:40|8893|8888|8895|8890|8895|8891|8893|8887|5850
1645551290000|2022-02-22 17:34:50|8896|8891|8885|8879|8896|8891|8885|8879|17957
1645551300000|2022-02-22 17:35:00|8884|8878|8884|8880|8886|8883|8883|8878|200
1645551310000|2022-02-22 17:35:10|8885|8881|8899|8896|8900|8896|8885|8881|2314
1645551320000|2022-02-22 17:35:20|8900|8897|8910|8903|8910|8905|8899|8896|5456
1645551330000|2022-02-22 17:35:30|8909|8899|8906|8904|8909|8904|8905|8899|600
1645551340000|2022-02-22 17:35:40|8905|8899|8910|8904|8910|8905|8905|8899|1689
1645551350000|2022-02-22 17:35:50|8909|8905|8906|8899|8909|8905|8906|8899|400
1645551360000|2022-02-22 17:36:00|8907|8901|8913|8906|8915|8909|8904|8899|1400
1645551370000|2022-02-22 17:36:10|8911|8905|8912|8905|8913|8908|8910|8905|2300
1645551380000|2022-02-22 17:36:20|8911|8906|8913|8908|8913|8908|8910|8905|1575
1645551390000|2022-02-22 17:36:30|8912|8909|8904|8900|8912|8909|8904|8900|1000
1645551400000|2022-02-22 17:36:40|8903|8899|8898|8894|8903|8899|8898|8892|3250
1645551410000|2022-02-22 17:36:50|8899|8895|8904|8898|8908|8900|8899|8895|300
1645551420000|2022-02-22 17:37:00|8906|8895|8900|8894|8906|8897|8899|8894|300
1645551430000|2022-02-22 17:37:10|8899|8896|8901|8896|8903|8896|8899|8894|200
1645551440000|2022-02-22 17:37:20|8902|8897|8907|8901|8907|8901|8902|8895|3500
1645551450000|2022-02-22 17:37:30|8908|8903|8910|8902|8910|8905|8907|8902|1100
1645551460000|2022-02-22 17:37:40|8909|8903|8908|8900|8910|8903|8906|8898|900
1645551470000|2022-02-22 17:37:50|8902|8898|8905|8898|8907|8901|8902|8898|1400
1645551480000|2022-02-22 17:38:00|8903|8900|8902|8898|8906|8900|8902|8898|0
1645551490000|2022-02-22 17:38:10|8904|8899|8903|8899|8905|8900|8903|8899|200
1645551500000|2022-02-22 17:38:20|8902|8898|8901|8895|8902|8898|8901|8893|1346
1645551510000|2022-02-22 17:38:30|8900|8897|8901|8896|8901|8897|8900|8893|700
1645551520000|2022-02-22 17:38:40|8900|8895|8901|8898|8901|8898|8900|8894|691
1645551530000|2022-02-22 17:38:50|8900|8894|8900|8895|8901|8897|8897|8893|2150
1645551540000|2022-02-22 17:39:00|8899|8896|8900|8895|8901|8896|8899|8893|3176
1645551550000|2022-02-22 17:39:10|8899|8894|8900|8895|8900|8895|8898|8892|650
1645551560000|2022-02-22 17:39:20|8899|8894|8900|8895|8900|8895|8898|8892|0
1645551570000|2022-02-22 17:39:30|8898|8892|8897|8893|8900|8895|8897|8891|3498
1645551580000|2022-02-22 17:39:40|8898|8894|8899|8896|8900|8896|8898|8893|700
1645551590000|2022-02-22 17:39:50|8900|8897|8899|8897|8900|8897|8899|8897|200
1645551600000|2022-02-22 17:40:00|8898|8896|8890|8886|8898|8896|8890|8886|624
1645551610000|2022-02-22 17:40:10|8889|8884|8888|8884|8889|8886|8886|8882|1700
1645551620000|2022-02-22 17:40:20|8889|8885|8892|8887|8893|8889|8889|8882|300
1645551630000|2022-02-22 17:40:30|8891|8885|8891|8886|8893|8886|8890|8885|1010
1645551640000|2022-02-22 17:40:40|8890|8887|8893|8888|8896|8891|8890|8886|200
1645551650000|2022-02-22 17:40:50|8892|8887|8890|8886|8892|8888|8890|8886|100
1645551660000|2022-02-22 17:41:00|8889|8884|8883|8880|8890|8885|8883|8880|8098
1645551670000|2022-02-22 17:41:10|8882|8881|8885|8880|8886|8881|8882|8880|1500
1645551680000|2022-02-22 17:41:20|8884|8882|8889|8884|8890|8886|8884|8880|700
1645551690000|2022-02-22 17:41:30|8890|8886|8894|8889|8895|8891|8890|8886|400
1645551700000|2022-02-22 17:41:40|8895|8890|8894|8890|8896|8891|8892|8888|1350
1645551710000|2022-02-22 17:41:50|8893|8889|8898|8893|8899|8894|8893|8889|464
1645551720000|2022-02-22 17:42:00|8899|8894|8899|8894|8899|8896|8897|8893|200
1645551730000|2022-02-22 17:42:10|8898|8893|8900|8894|8901|8898|8895|8888|1800
1645551740000|2022-02-22 17:42:20|8901|8895|8899|8894|8901|8896|8899|8894|0
1645551750000|2022-02-22 17:42:30|8897|8893|8901|8895|8901|8896|8897|8892|200
1645551760000|2022-02-22 17:42:40|8897|8894|8898|8893|8900|8894|8897|8890|100
1645551770000|2022-02-22 17:42:50|8895|8888|8891|8885|8895|8890|8888|8885|200
1645551780000|2022-02-22 17:43:00|8889|8887|8892|8887|8894|8890|8889|8887|1457
1645551790000|2022-02-22 17:43:10|8891|8886|8890|8886|8891|8886|8889|8886|200
1645551800000|2022-02-22 17:43:20|8892|8887|8892|8886|8893|8889|8890|8885|400
1645551810000|2022-02-22 17:43:30|8891|8885|8889|8885|8891|8886|8888|8885|239
1645551820000|2022-02-22 17:43:40|8892|8886|8897|8892|8900|8894|8892|8886|400
1645551830000|2022-02-22 17:43:50|8898|8893|8898|8894|8901|8894|8898|8893|0
1645551840000|2022-02-22 17:44:00|8901|8892|8901|8896|8901|8896|8900|8892|400
1645551850000|2022-02-22 17:44:10|8900|8892|8898|8894|8900|8894|8898|8891|300
1645551860000|2022-02-22 17:44:20|8899|8891|8894|8888|8899|8892|8893|8888|0
1645551870000|2022-02-22 17:44:30|8889|8886|8887|8881|8889|8886|8887|8880|300
1645551880000|2022-02-22 17:44:40||8880||8881||8882||8880|1300
1645551890000|2022-02-22 17:44:50|8886|8880|8886|8881|8886|8882|8885|8880|200
1645551900000|2022-02-22 17:45:00|8885|8880|8886|8880|8886|8881|8882|8879|900
1645551910000|2022-02-22 17:45:10|8885||8885||8885||8884||400
1645551920000|2022-02-22 17:45:20|8887|8882|8887|8879|8894|8887|8887|8879|1700
1645551930000|2022-02-22 17:45:30|8885|8878|8880|8873|8885|8878|8878|8871|598
1645551940000|2022-02-22 17:45:40|8878|8872|8878|8871|8878|8872|8878|8870|1400
1645551950000|2022-02-22 17:45:50|8876|8872|8876|8871|8878|8873|8876|8870|625
1645551960000|2022-02-22 17:46:00|8875|8872|8877|8873|8878|8873|8873|8870|600
1645551970000|2022-02-22 17:46:10|8874|8870|8877|8872|8878|8872|8873|8870|0
1645551980000|2022-02-22 17:46:20|8876|8870|8872|8869|8876|8870|8872|8868|100
1645551990000|2022-02-22 17:46:30|8873|8868|8880|8873|8881|8875|8873|8868|1950
1645552000000|2022-02-22 17:46:40|8882|8875|8879|8872|8882|8876|8879|8872|0
1645552010000|2022-02-22 17:46:50|8880|8873|8878|8873|8881|8874|8878|8872|1300
1645552020000|2022-02-22 17:47:00|8879|8871|8881|8875|8883|8876|8879|8871|100
1645552030000|2022-02-22 17:47:10|8886|8878|8882|8876|8886|8878|8881|8875|530
1645552040000|2022-02-22 17:47:20|8881|8875|8876|8872|8882|8876|8876|8871|300
1645552050000|2022-02-22 17:47:30|8875|8871|8878|8874|8880|8875|8875|8870|705
1645552060000|2022-02-22 17:47:40|8879|8873|8880|8875|8880|8876|8878|8872|100
1645552070000|2022-02-22 17:47:50|8879|8876|8880|8876|8880|8876|8879|8873|2000
1645552080000|2022-02-22 17:48:00|8879|8875|8870|8866|8879|8875|8870|8866|1900
1645552090000|2022-02-22 17:48:10|8871|8867|8871|8867|8875|8869|8867|8862|400
1645552100000|2022-02-22 17:48:20|8874|8865|8872|8865|8874|8867|8871|8865|200
1645552110000|2022-02-22 17:48:30|8871|8866|8872|8867|8872|8867|8868|8866|100
1645552120000|2022-02-22 17:48:40|8871|8868|8872|8867|8872|8868|8871|8866|100
1645552130000|2022-02-22 17:48:50|8871|8866|8871|8864|8872|8867|8871|8864|100
1645552140000|2022-02-22 17:49:00|8870|8866|8877|8871|8877|8871|8869|8863|1345
1645552150000|2022-02-22 17:49:10|8878|8869|8874|8867|8878|8870|8871|8865|1100
1645552160000|2022-02-22 17:49:20|8873|8868|8873|8867|8874|8868|8873|8866|766
1645552170000|2022-02-22 17:49:30|8874|8868|8875|8870|8875|8870|8873|8868|0
1645552180000|2022-02-22 17:49:40|8876|8869|8875|8868|8876|8871|8874|8868|100
1645552190000|2022-02-22 17:49:50|8874|8869|8874|8869|8876|8871|8874|8868|152
1645552200000|2022-02-22 17:50:00|8876|8871|8886|8881|8886|8881|8872|8868|2600
1645552210000|2022-02-22 17:50:10|8888|8882|8891|8885|8895|8890|8888|8882|1400
1645552220000|2022-02-22 17:50:20|8890|8884|8883|8878|8891|8885|8882|8877|957
1645552230000|2022-02-22 17:50:30|8886|8877|8891|8885|8891|8885|8885|8877|200
1645552240000|2022-02-22 17:50:40|8890|8886|8892|8887|8892|8887|8890|8886|100
1645552250000|2022-02-22 17:50:50|8896|8889|8896|8889|8898|8893|8894|8888|300
1645552260000|2022-02-22 17:51:00|8897|8891|8897|8891|8898|8892|8896|8889|0
1645552270000|2022-02-22 17:51:10|8898|8892|8898|8893|8900|8894|8896|8891|1700
1645552280000|2022-02-22 17:51:20|8896|8894|8899|8894|8901|8894|8896|8892|1615
1645552290000|2022-02-22 17:51:30|8900|8896|8898|8894|8901|8896|8898|8894|300
1645552300000|2022-02-22 17:51:40|8900|8895|8903|8898|8904|8898|8898|8895|0
1645552310000|2022-02-22 17:51:50|8902|8896|8906|8900|8907|8901|8902|8896|1100
1645552320000|2022-02-22 17:52:00|8907|8901|8909|8903|8909|8903|8906|8900|450
1645552330000|2022-02-22 17:52:10|8908|8904|8905|8901|8908|8904|8905|8900|600
1645552340000|2022-02-22 17:52:20|8906|8898|8902|8897|8906|8898|8900|8895|322
1645552350000|2022-02-22 17:52:30|8901|8898|8895|8891|8901|8898|8894|8891|100
1645552360000|2022-02-22 17:52:40||8892||8890||8892||8890|100
1645552370000|2022-02-22 17:52:50|8896|8891|8898|8894|8899|8894|8896|8890|0
1645552380000|2022-02-22 17:53:00|||||||||400
1645552390000|2022-02-22 17:53:10|8896|8893|8896|8893|8896|8894|8894|8893|300
1645552400000|2022-02-22 17:53:20|8897|8894|8898|8894|8898|8895|8897|8891|100
1645552410000|2022-02-22 17:53:30|8897|8893|8901|8896|8901|8896|8897|8892|2222
1645552420000|2022-02-22 17:53:40|8898|8895|8899|8893|8899|8895|8898|8892|0
1645552430000|2022-02-22 17:53:50|8898|8892|8896|8891|8898|8893|8893|8888|0
1645552440000|2022-02-22 17:54:00|8895|8892|8896|8892|8896|8892|8895|8891|300
1645552450000|2022-02-22 17:54:10|8895|8890|8892|8886|8895|8892|8891|8886|200
1645552460000|2022-02-22 17:54:20|8891|8885|8891|8887|8892|8887|8890|8885|100
1645552470000|2022-02-22 17:54:30|8890|8885|8890|8884|8890|8886|8888|8884|200
1645552480000|2022-02-22 17:54:40|8889|8886|8891|8886|8891|8887|8889|8884|0
1645552490000|2022-02-22 17:54:50|8890|8885|8891|8885|8891|8888|8890|8885|600
1645552500000|2022-02-22 17:55:00|8892|8887|8899|8896|8899|8896|8892|8886|2997
1645552510000|2022-02-22 17:55:10|8900|8897|8907|8903|8907|8903|8900|8897|474
1645552520000|2022-02-22 17:55:20|8908|8904|8907|8902|8909|8904|8907|8900|600
1645552530000|2022-02-22 17:55:30|8905|8901|8904|8901|8907|8903|8903|8898|311
1645552540000|2022-02-22 17:55:40|8907|8900|8905|8899|8908|8903|8905|8899|100
1645552550000|2022-02-22 17:55:50||8900||8900||8902||8898|500
1645552560000|2022-02-22 17:56:00|8903|8899|8904|8900|8907|8903|8903|8898|0
1645552570000|2022-02-22 17:56:10|8903|8899|8893|8889|8903|8899|8891|8889|300
1645552580000|2022-02-22 17:56:20|8894|8890|8888|8884|8894|8890|8888|8884|200
1645552590000|2022-02-22 17:56:30|8890|8885|8892|8886|8892|8887|8889|8885|422
1645552600000|2022-02-22 17:56:40|8894|8888|8892|8886|8894|8889|8890|8884|200
1645552610000|2022-02-22 17:56:50|8891|8885|8890|8885|8891|8885|8888|8884|0
1645552620000|2022-02-22 17:57:00|8891|8884|8890|8883|8891|8888|8886|8880|455
1645552630000|2022-02-22 17:57:10|8888|8881|8885|8881|8888|8883|8885|8878|0
1645552640000|2022-02-22 17:57:20|8886|8882|8887|8882|8887|8882|8885|8881|800
1645552650000|2022-02-22 17:57:30|8886|8881|8886|8879|8886|8881|8884|8879|507
1645552660000|2022-02-22 17:57:40|8885|8880|8886|8879|8886|8880|8880|8874|0
1645552670000|2022-02-22 17:57:50|8883|8881|8883|8878|8883|8881|8882|8876|900
1645552680000|2022-02-22 17:58:00|8882|8877|8880|8875|8883|8877|8880|8875|100
1645552690000|2022-02-22 17:58:10|8879|8874|8881|8877|8881|8877|8878|8873|200
1645552700000|2022-02-22 17:58:20|8882|8875|8879|8873|8882|8878|8878|8872|600
1645552710000|2022-02-22 17:58:30|8880|8874|8880|8875|8880|8875|8880|8873|0
1645552720000|2022-02-22 17:58:40|8879|8878|8887|8882|8890|8883|8879|8875|3757
1645552730000|2022-02-22 17:58:50|8886|8881|8885|8880|8887|8882|8885|8878|100
1645552740000|2022-02-22 17:59:00|8881|8879|8879|8875|8883|8881|8879|8873|400
1645552750000|2022-02-22 17:59:10|8878|8873|8876|8869|8879|8875|8875|8869|500
1645552760000|2022-02-22 17:59:20|8877|8870|8881|8875|8881|8875|8877|8870|200
1645552770000|2022-02-22 17:59:30|8880|8874|8872|8865|8881|8874|8872|8865|400
1645552780000|2022-02-22 17:59:40|8871|8866|8870|8865|8871|8866|8870|8865|2100
1645552790000|2022-02-22 17:59:50|8872|8866|8880|8874|8880|8874|8872|8866|100
1645552800000|2022-02-22 18:00:00|8881|8876|8882|8875|8883|8878|8879|8874|0
1645552810000|2022-02-22 18:00:10|8881|8876|8878|8872|8882|8876|8878|8872|0
1645552820000|2022-02-22 18:00:20|8879|8871|8878|8872|8880|8873|8878|8871|0
1645552830000|2022-02-22 18:00:30|8880|8874|8881|8876|8882|8876|8879|8873|799
1645552840000|2022-02-22 18:00:40|8882|8877|8881|8877|8884|8878|8881|8877|200
1645552850000|2022-02-22 18:00:50|8883|8878|8881|8878|8884|8878|8881|8877|0
1645552860000|2022-02-22 18:01:00|8880|8877|8885|8882|8885|8882|8880|8875|1000
1645552870000|2022-02-22 18:01:10|8883|8876|8876|8870|8883|8876|8875|8869|200
1645552890000|2022-02-22 18:01:30|8877|8871|8878|8872|8878|8872|8876|8870|100
1645552900000|2022-02-22 18:01:40|8877|8871|8872|8866|8877|8872|8872|8866|1675
1645552910000|2022-02-22 18:01:50|8874|8867|8877|8871|8877|8871|8874|8864|350
1645552920000|2022-02-22 18:02:00|8876|8870|8877|8873|8877|8873|8871|8865|926
1645552930000|2022-02-22 18:02:10|8876|8869|8876|8870|8876|8870|8874|8868|100
1645552940000|2022-02-22 18:02:20|8875|8871|8875|8871|8875|8871|8875|8871|125
1645552950000|2022-02-22 18:02:30|8874||8874||8874||8874||300
1645552960000|2022-02-22 18:02:40|8875|8869|8869|8864|8875|8869|8869|8864|0
1645552970000|2022-02-22 18:02:50|8870|8865|8871|8867|8871|8867|8870|8865|2100
1645552980000|2022-02-22 18:03:00|8870|8866|8878|8871|8881|8874|8870|8866|1568
1645552990000|2022-02-22 18:03:10|8879|8874|8879|8876|8881|8876|8877|8871|2500
1645553000000|2022-02-22 18:03:20|8878|8878|8880|8876|8884|8878|8878|8876|1050
1645553010000|2022-02-22 18:03:30|8879|8874|8873|8868|8879|8874|8873|8868|2486
1645553020000|2022-02-22 18:03:40|8874|8869|8874|8870|8877|8871|8874|8868|524
1645553030000|2022-02-22 18:03:50|8876|8868|8876|8872|8876|8872|8872|8868|262
1645553040000|2022-02-22 18:04:00|8879|8873|8882|8879|8882|8879|8878|8873|1200
1645553050000|2022-02-22 18:04:10|8885|8880|8885|8880|8885|8881|8885|8880|0
1645553060000|2022-02-22 18:04:20|8884||8884||8884||8884||0
1645553070000|2022-02-22 18:04:30|8885|8881|8888|8884|8888|8885|8885|8880|100
1645553080000|2022-02-22 18:04:40|8890|8885|8894|8889|8894|8890|8890|8885|1600
1645553090000|2022-02-22 18:04:50|8893|8890|8894|8890|8894|8890|8891|8885|200
1645553100000|2022-02-22 18:05:00|8898|8891|8904|8899|8904|8899|8898|8891|224
1645553110000|2022-02-22 18:05:10|8902|8896|8902|8896|8903|8897|8901|8896|200
1645553120000|2022-02-22 18:05:20|8903|8897|8906|8902|8906|8902|8901|8895|320
1645553130000|2022-02-22 18:05:30|8910|8903|8907|8901|8910|8904|8907|8901|1300
1645553140000|2022-02-22 18:05:40|8906|8900|8902|8895|8907|8901|8901|8895|100
1645553150000|2022-02-22 18:05:50|8900|8896|8897|8892|8900|8896|8896|8891|400
1645553160000|2022-02-22 18:06:00|8896|8893|8896|8891|8896|8893|8896|8890|0
1645553170000|2022-02-22 18:06:10|8895|8889|8892|8888|8895|8890|8892|8888|0
1645553180000|2022-02-22 18:06:20|8890|8887|8890|8885|8890|8887|8890|8885|100
1645553190000|2022-02-22 18:06:30|8891|8886|8892|8886|8892|8888|8890|8885|1200
1645553200000|2022-02-22 18:06:40|8891|8887|8892|8887|8892|8888|8891|8886|100
1645553210000|2022-02-22 18:06:50|8891|8888|8885|8880|8892|8888|8885|8880|200
1645553220000|2022-02-22 18:07:00|8884|8881|8885|8880|8885|8881|8883|8880|100
1645553230000|2022-02-22 18:07:10|8884|8881|8881|8878|8884|8881|8881|8875|1000
1645553240000|2022-02-22 18:07:20|8882|8876|8882|8878|8882|8878|8881|8876|474
1645553250000|2022-02-22 18:07:30||8879||8876||8879||8876|0
1645553260000|2022-02-22 18:07:40|8880|8875|8879|8874|8880|8878|8878|8874|100
1645553270000|2022-02-22 18:07:50|8878|8872|8878|8873|8879|8874|8878|8872|100
1645553280000|2022-02-22 18:08:00|8877|8872|8878|8874|8878|8874|8876|8871|400
1645553290000|2022-02-22 18:08:10|8877|8873|8882|8879|8882|8880|8877|8872|324
1645553300000|2022-02-22 18:08:20|8887|8881|8890|8885|8891|8886|8886|8880|400
1645553310000|2022-02-22 18:08:30|8894|8886|8893|8887|8899|8894|8891|8886|100
1645553320000|2022-02-22 18:08:40|8891|8885|8890|8883|8891|8885|8888|8881|100
1645553330000|2022-02-22 18:08:50|8888|8881|8891|8887|8891|8888|8888|8881|498
1645553340000|2022-02-22 18:09:00|8889|8885|8889|8883|8891|8886|8889|8882|0
1645553350000|2022-02-22 18:09:10|8890|8882|8881|8877|8890|8884|8879|8874|400
1645553360000|2022-02-22 18:09:20|8882|8878|8878|8873|8882|8878|8878|8873|500
1645553370000|2022-02-22 18:09:30|8880|8874|8881|8876|8881|8876|8880|8873|0
1645553380000|2022-02-22 18:09:40|8880|8875|8880|8874|8882|8876|8880|8874|0
1645553390000|2022-02-22 18:09:50|8883|8877|8884|8879|8884|8880|8883|8877|100
1645553400000|2022-02-22 18:10:00|8885|8880|8891|8886|8891|8887|8885|8878|100
1645553410000|2022-02-22 18:10:10|8893|8887|8903|8898|8903|8898|8893|8886|1352
1645553420000|2022-02-22 18:10:20|8906|8900|8906|8900|8906|8900|8899|8896|450
1645553430000|2022-02-22 18:10:30|8905|8902|8902|8896|8905|8902|8901|8895|300
1645553440000|2022-02-22 18:10:40|8903||8902||8904||8902||0
1645553450000|2022-02-22 18:10:50|8901||8902||8902||8901||0
1645553460000|2022-02-22 18:11:00|8903|8897|8896|8891|8905|8901|8896|8891|600
1645553470000|2022-02-22 18:11:10|8895|8892|8894|8891|8897|8893|8894|8891|100
1645553480000|2022-02-22 18:11:20|8895|8892|8897|8892|8897|8894|8894|8891|890
1645553490000|2022-02-22 18:11:30|8898|8891|8898|8892|8900|8894|8897|8891|300
1645553500000|2022-02-22 18:11:40|8899|8893|8897|8890|8900|8893|8894|8889|250
1645553510000|2022-02-22 18:11:50|8896|8891|8895|8890|8897|8891|8895|8889|100
1645553520000|2022-02-22 18:12:00|8896|8891|8897|8891|8897|8891|8893|8889|0
1645553530000|2022-02-22 18:12:10|8896|8890|8897|8892|8897|8893|8896|8890|0
1645553540000|2022-02-22 18:12:20|8901|8896|8901|8896|8902|8896|8900|8896|1100
1645553550000|2022-02-22 18:12:30|8900||8901||8901||8899||600
1645553560000|2022-02-22 18:12:40|8900|8897|8905|8901|8905|8901|8900|8896|200
1645553570000|2022-02-22 18:12:50|8908|8902|8907|8903|8908|8904|8907|8902|300
1645553580000|2022-02-22 18:13:00|8908|8905|8909|8903|8911|8907|8907|8901|1020
1645553590000|2022-02-22 18:13:10|8908|8901|8911|8906|8911|8906|8907|8901|500
1645553600000|2022-02-22 18:13:20|8912|8908|8909|8906|8912|8908|8909|8906|2050
1645553610000|2022-02-22 18:13:30|8908|8901|8905|8901|8908|8902|8905|8901|0
1645553620000|2022-02-22 18:13:40|||||||||100
1645553630000|2022-02-22 18:13:50|||||||||200
1645553640000|2022-02-22 18:14:00|8904|8898|8900|8894|8904|8898|8900|8894|2900
1645553650000|2022-02-22 18:14:10|8898|8892|8891|8885|8898|8892|8891|8885|500
1645553660000|2022-02-22 18:14:20|8892|8886|8895|8888|8895|8889|8892|8885|200
1645553670000|2022-02-22 18:14:30|8893|8886|8894|8887|8894|8888|8892|8885|100
1645553680000|2022-02-22 18:14:40|8892||8891||8892||8891||0
1645553690000|2022-02-22 18:14:50|8890|8885|8888|8882|8891|8886|8888|8882|500
1645553700000|2022-02-22 18:15:00|8887|8883|8876|8870|8887|8883|8876|8870|100
1645553710000|2022-02-22 18:15:10|8878|8871|8874|8868|8879|8872|8874|8868|0
1645553720000|2022-02-22 18:15:20|8873|8869|8870|8865|8873|8869|8869|8863|300
1645553730000|2022-02-22 18:15:30|8869|8864|8867|8862|8869|8866|8867|8861|100
1645553740000|2022-02-22 18:15:40|8866|8861|8862|8857|8866|8861|8860|8856|2090
1645553750000|2022-02-22 18:15:50||8856||8856||8856||8856|400
1645553760000|2022-02-22 18:16:00|8859|8855|8857|8851|8861|8858|8856|8851|500
1645553770000|2022-02-22 18:16:10|8856|8852|8856|8852|8860|8854|8855|8850|500
1645553780000|2022-02-22 18:16:20|8854|8851|8853|8848|8856|8851|8848|8843|3849
1645553790000|2022-02-22 18:16:30|8854|8847|8849|8844|8854|8848|8849|8844|200
1645553800000|2022-02-22 18:16:40|8850|8841|8846|8840|8850|8842|8842|8839|600
1645553810000|2022-02-22 18:16:50|8843|8839|8837|8832|8843|8839|8837|8832|1013
1645553820000|2022-02-22 18:17:00|8839|8831|8839|8833|8840|8835|8839|8831|600
1645553830000|2022-02-22 18:17:10|8837|8832|8839|8835|8839|8835|8836|8832|500
1645553840000|2022-02-22 18:17:20|8838|8834|8839|8835|8841|8836|8837|8833|100
1645553850000|2022-02-22 18:17:30|8840|8836|8839|8835|8840|8836|8839|8835|0
1645553860000|2022-02-22 18:17:40|8840|8836|8839|8836|8841|8836|8839|8835|0
1645553870000|2022-02-22 18:17:50|8840|8835|8836|8832|8840|8835|8836|8832|450
1645553880000|2022-02-22 18:18:00|8837|8830|8839|8834|8840|8834|8830|8825|500
1645553890000|2022-02-22 18:18:10|8840|8835|8840|8834|8840|8836|8837|8834|200
1645553900000|2022-02-22 18:18:20|8838|8833|8834|8831|8840|8833|8834|8829|1200
1645553910000|2022-02-22 18:18:30|8835|8830|8835|8828|8835|8830|8834|8827|100
1645553920000|2022-02-22 18:18:40|8834|8829|8833|8828|8834|8829|8833|8828|0
1645553930000|2022-02-22 18:18:50|8834|8829|8834|8828|8834|8830|8833|8828|1600
1645553940000|2022-02-22 18:19:00|8837|8830|8846|8840|8846|8840|8836|8830|1000
1645553950000|2022-02-22 18:19:10|8845|8841|8844|8840|8846|8842|8842|8840|700
1645553960000|2022-02-22 18:19:20|8845|8837|8841|8837|8847|8837|8840|8837|1300
1645553970000|2022-02-22 18:19:30|8840|8834|8837|8832|8840|8836|8837|8832|100
1645553980000|2022-02-22 18:19:40|8836||8836||8836||8836||700
1645553990000|2022-02-22 18:19:50|8833|8827|8833|8827|8833|8829|8833|8826|300
1645554000000|2022-02-22 18:20:00|8836|8829|8840|8834|8840|8834|8836|8827|521
1645554010000|2022-02-22 18:20:10|8841|8835|8844|8838|8844|8839|8841|8835|0
1645554020000|2022-02-22 18:20:20|8845|8840|8844|8838|8845|8840|8844|8838|200
1645554030000|2022-02-22 18:20:30|8843|8839|8841|8836|8843|8839|8841|8835|4098
1645554040000|2022-02-22 18:20:40|8844|8837|8843|8838|8844|8838|8843|8836|0
1645554050000|2022-02-22 18:20:50|8842|8837|8842|8836|8842|8837|8842|8836|0
1645554060000|2022-02-22 18:21:00|8841|8838|8842|8839|8842|8839|8841|8837|200
1645554070000|2022-02-22 18:21:10|8841|8837|8839|8835|8841|8837|8839|8835|621
1645554080000|2022-02-22 18:21:20|8838|8834|8837|8831|8838|8834|8837|8830|1100
1645554090000|2022-02-22 18:21:30|8835|8833|8832|8827|8835|8833|8826|8821|2257
1645554100000|2022-02-22 18:21:40||8826||8827||8827||8826|200
1645554110000|2022-02-22 18:21:50||8826||8826||8827||8826|0
1645554120000|2022-02-22 18:22:00|8835|8827|8837|8833|8838|8833|8835|8827|100
1645554130000|2022-02-22 18:22:10|8838|8834|8842|8837|8842|8837|8838|8834|3500
1645554140000|2022-02-22 18:22:20|8841|8838|8844|8838|8845|8840|8841|8835|619
1645554150000|2022-02-22 18:22:30|8845|8839|8840|8834|8847|8841|8840|8834|237
1645554160000|2022-02-22 18:22:40|8841|8835|8841|8835|8841|8836|8841|8834|568
1645554170000|2022-02-22 18:22:50|8840|8834|8840|8835|8840|8835|8839|8834|0
1645554180000|2022-02-22 18:23:00|8841|8836|8849|8845|8849|8845|8841|8836|200
1645554190000|2022-02-22 18:23:10|8848|8843|8848|8843|8849|8845|8846|8842|100
1645554200000|2022-02-22 18:23:20|8847|8844|8843|8837|8847|8844|8842|8837|4200
1645554210000|2022-02-22 18:23:30|8841|8836|8837|8830|8841|8836|8834|8828|300
1645554220000|2022-02-22 18:23:40|8838|8831|8843|8837|8845|8838|8838|8830|1100
1645554230000|2022-02-22 18:23:50|8842|8836|8838|8834|8842|8836|8838|8832|200
1645554240000|2022-02-22 18:24:00|8840|8837|8834|8830|8840|8837|8834|8830|200
1645554250000|2022-02-22 18:24:10|8835|8831|8837|8831|8838|8833|8834|8831|0
1645554260000|2022-02-22 18:24:20|8838|8833|8840|8838|8840|8838|8837|8831|1094
1645554270000|2022-02-22 18:24:30|8842|8837|8847|8841|8848|8842|8842|8837|598
1645554280000|2022-02-22 18:24:40|8844|8837|8846|8840|8846|8840|8842|8837|200
1645554290000|2022-02-22 18:24:50|8842|8839|8842|8839|8842|8841|8842|8839|100
1645554300000|2022-02-22 18:25:00|8843|8840|8849|8844|8849|8844|8843|8840|0
1645554310000|2022-02-22 18:25:10|8850|8845|8849|8843|8854|8849|8848|8843|1370
1645554320000|2022-02-22 18:25:20|8848|8845|8847|8842|8851|8845|8847|8840|0
1645554330000|2022-02-22 18:25:30|8848|8843|8850|8842|8851|8845|8848|8841|0
1645554340000|2022-02-22 18:25:40|8851|8845|8848|8844|8852|8846|8848|8841|1055
1645554350000|2022-02-22 18:25:50|8849|8843|8847|8841|8849|8844|8847|8841|300
1645554360000|2022-02-22 18:26:00|8848|8842|8848|8843|8848|8844|8848|8842|100
1645554370000|2022-02-22 18:26:10|8849|8844|8846|8841|8849|8847|8843|8837|2136
1645554380000|2022-02-22 18:26:20|8845|8840|8844|8840|8846|8842|8844|8840|0
1645554390000|2022-02-22 18:26:30|8845|8837|8840|8835|8845|8837|8839|8834|700
1645554400000|2022-02-22 18:26:40|8841|8837|8842|8836|8845|8840|8841|8835|1400
1645554410000|2022-02-22 18:26:50|8843|8835|8843|8838|8843|8838|8842|8834|100
1645554420000|2022-02-22 18:27:00|8842|8837|8845|8840|8845|8840|8842|8836|100
1645554430000|2022-02-22 18:27:10|8844|8842|8846|8841|8848|8842|8844|8840|0
1645554440000|2022-02-22 18:27:20|8845|8842|8848|8842|8848|8842|8845|8840|0
1645554450000|2022-02-22 18:27:30|8846|8843|8852|8847|8854|8848|8846|8843|4637
1645554460000|2022-02-22 18:27:40|8853|8845|8846|8842|8854|8845|8846|8841|1513
1645554470000|2022-02-22 18:27:50|8847|8841|8848|8843|8848|8843|8845|8841|0
1645554480000|2022-02-22 18:28:00|8851|8844|8850|8843|8852|8847|8850|8842|200
1645554490000|2022-02-22 18:28:10|8851|8847|8849|8844|8852|8848|8849|8844|100
1645554500000|2022-02-22 18:28:20|8850|8843|8849|8844|8850|8844|8849|8843|5400
1645554510000|2022-02-22 18:28:30|8848|8843|8851|8846|8851|8846|8848|8843|200
1645554520000|2022-02-22 18:28:40|8850|8845|8849|8845|8851|8847|8849|8845|1300
1645554530000|2022-02-22 18:28:50|8847|8843|8846|8842|8847|8843|8845|8841|100
1645554540000|2022-02-22 18:29:00|8847|8843|8849|8843|8849|8845|8847|8843|1900
1645554550000|2022-02-22 18:29:10||8844||8844||8844||8842|0
1645554560000|2022-02-22 18:29:20|8847|8843|8847|8843|8847|8843|8847|8843|0
1645554570000|2022-02-22 18:29:30|8849|8844|8850|8847|8850|8847|8849|8843|438
1645554580000|2022-02-22 18:29:40|8851||8852||8852||8851||100
1645554590000|2022-02-22 18:29:50|8850|8848|8851|8847|8851|8850|8850|8847|1580
1645554600000|2022-02-22 18:30:00|8850|8844|8851|8846|8854|8850|8850|8844|400
1645554610000|2022-02-22 18:30:10|8852|8847|8845|8840|8853|8847|8845|8840|100
1645554620000|2022-02-22 18:30:20|8844|8841|8839|8834|8846|8842|8838|8832|503
1645554630000|2022-02-22 18:30:30|8837|8837|8843|8837|8843|8838|8837|8837|1075
1645554640000|2022-02-22 18:30:40|8848|8838|8858|8853|8860|8855|8848|8838|3598
1645554650000|2022-02-22 18:30:50|8854|8852|8852|8847|8856|8854|8852|8847|100
1645554660000|2022-02-22 18:31:00|8851|8848|8849|8843|8851|8848|8848|8842|200
1645554670000|2022-02-22 18:31:10|8852|8844|8859|8854|8861|8855|8852|8844|600
1645554680000|2022-02-22 18:31:20|8861|8855|8863|8858|8863|8858|8859|8853|100
1645554690000|2022-02-22 18:31:30||8855||8858||8859||8855|0
1645554700000|2022-02-22 18:31:40|8864|8859|8863|8858|8867|8862|8863|8858|1433
1645554710000|2022-02-22 18:31:50|8864|8861|8866|8859|8868|8863|8864|8859|500
1645554720000|2022-02-22 18:32:00|8865|8860|8868|8863|8868|8863|8863|8860|100
1645554730000|2022-02-22 18:32:10|8867|8864|8859|8852|8867|8864|8858|8852|400
1645554740000|2022-02-22 18:32:20|8858|8851|8857|8851|8858|8851|8857|8851|0
1645554750000|2022-02-22 18:32:30|8858|8853|8857|8851|8858|8853|8856|8851|700
1645554760000|2022-02-22 18:32:40|8856|8852|8857|8853|8857|8854|8856|8851|300
1645554770000|2022-02-22 18:32:50||8852||8852||8853||8852|200
1645554780000|2022-02-22 18:33:00|8856|8851|8855|8850|8856|8852|8855|8850|100
1645554790000|2022-02-22 18:33:10|8856|8851|8851|8845|8856|8851|8851|8845|232
1645554800000|2022-02-22 18:33:20|8852|8846|8858|8853|8858|8853|8851|8846|1750
1645554810000|2022-02-22 18:33:30|8860|8854|8856|8852|8860|8856|8856|8852|400
1645554820000|2022-02-22 18:33:40|8855||8858||8858||8855||0
1645554830000|2022-02-22 18:33:50|8857|8853|8858|8854|8858|8855|8857|8852|0
1645554840000|2022-02-22 18:34:00|8860|8855|8868|8863|8868|8866|8860|8855|900
1645554850000|2022-02-22 18:34:10|8867|8861|8868|8864|8874|8868|8862|8857|19297
1645554860000|2022-02-22 18:34:20|8870|8862|8864|8859|8870|8864|8859|8853|2306
1645554870000|2022-02-22 18:34:30||8860||8859||8860||8859|200
1645554880000|2022-02-22 18:34:40|8866|8860|8868|8862|8870|8866|8866|8860|400
1645554890000|2022-02-22 18:34:50|8866|8860|8860|8854|8866|8860|8860|8854|200
1645554900000|2022-02-22 18:35:00|8859|8855|8854|8848|8862|8856|8852|8846|884
1645554910000|2022-02-22 18:35:10|8852|8846|8852|8845|8855|8848|8849|8842|200
1645554920000|2022-02-22 18:35:20|8850|8844|8852|8846|8852|8846|8849|8842|0
1645554930000|2022-02-22 18:35:30|8851|8845|8852|8846|8853|8847|8851|8845|0
1645554940000|2022-02-22 18:35:40|8851|8845|8847|8842|8851|8845|8846|8839|0
1645554950000|2022-02-22 18:35:50|8846|8841|8841|8835|8847|8842|8841|8835|1100
1645554960000|2022-02-22 18:36:00|8840|8836|8839|8833|8842|8836|8837|8830|100
1645554970000|2022-02-22 18:36:10|8841|8834|8839|8834|8841|8835|8839|8833|400
1645554980000|2022-02-22 18:36:20|8838|8833|8838|8832|8839|8834|8837|8831|200
1645554990000|2022-02-22 18:36:30|8837|8831|8838|8833|8838|8834|8837|8831|300
1645555000000|2022-02-22 18:36:40|8841|8834|8838|8834|8841|8834|8838|8834|700
1645555010000|2022-02-22 18:36:50|8836|8830|8834|8828|8836|8831|8834|8828|500
1645555020000|2022-02-22 18:37:00|8835|8829|8834|8828|8835|8830|8834|8828|400
1645555030000|2022-02-22 18:37:10|8832|8827|8827|8823|8834|8830|8826|8820|4667
1645555040000|2022-02-22 18:37:20|8826|8821|8828|8825|8828|8825|8826|8820|1663
1645555050000|2022-02-22 18:37:30|8829|8824|8836|8831|8841|8834|8829|8824|1452
1645555060000|2022-02-22 18:37:40|8837|8833|8835|8829|8837|8833|8835|8827|500
1645555070000|2022-02-22 18:37:50|8834|8827|8834|8827|8834|8830|8833|8826|220
1645555080000|2022-02-22 18:38:00|8833|8826|8835|8831|8835|8831|8833|8826|0
1645555090000|2022-02-22 18:38:10|8834|8827|8829|8822|8834|8827|8827|8822|100
1645555100000|2022-02-22 18:38:20|8828|8824|8834|8829|8835|8829|8828|8822|400
1645555110000|2022-02-22 18:38:30|8831|8825|8835|8830|8835|8831|8831|8825|1242
1645555120000|2022-02-22 18:38:40|8834|8829|8834|8829|8835|8830|8834|8828|500
1645555130000|2022-02-22 18:38:50|8835|8828|8835|8828|8835|8829|8834|8826|0
1645555140000|2022-02-22 18:39:00|8834|8827|8833|8827|8835|8830|8833|8826|0
1645555150000|2022-02-22 18:39:10|8834|8826|8827|8824|8834|8829|8827|8824|400
1645555160000|2022-02-22 18:39:20|8826|8822|8827|8823|8827|8823|8826|8822|100
1645555170000|2022-02-22 18:39:30|8826|8822|8825|8822|8827|8823|8825|8822|221
1645555180000|2022-02-22 18:39:40|8824|8821|8823|8819|8824|8821|8823|8817|200
1645555190000|2022-02-22 18:39:50|8824|8820|8825|8820|8825|8821|8824|8817|800
1645555200000|2022-02-22 18:40:00|8826|8821|8827|8822|8829|8826|8826|8821|200
1645555210000|2022-02-22 18:40:10|8826|8820|8833|8829|8835|8829|8826|8820|0
1645555220000|2022-02-22 18:40:20|8831|8828|8830|8828|8831|8828|8829|8823|1599
1645555230000|2022-02-22 18:40:30|8833|8827|8831|8825|8835|8831|8831|8825|400
1645555240000|2022-02-22 18:40:40|8832|8827|8835|8829|8835|8829|8832|8825|0
1645555250000|2022-02-22 18:40:50|8834|8828|8834|8829|8835|8829|8832|8828|0
1645555260000|2022-02-22 18:41:00|8835|8828|8835|8831|8835|8832|8835|8828|200
1645555270000|2022-02-22 18:41:10|8834|8827|8828|8824|8834|8828|8828|8824|300
1645555280000|2022-02-22 18:41:20|8827|8822|8826|8821|8827|8822|8824|8821|200
1645555290000|2022-02-22 18:41:30||8822||8821||8822||8821|0
1645555300000|2022-02-22 18:41:40|8825|8820|8818|8813|8825|8820|8818|8813|1263
1645555310000|2022-02-22 18:41:50|8817|8811|8813|8810|8818|8811|8813|8810|700
1645555320000|2022-02-22 18:42:00|8812|8808|8806|8802|8812|8808|8806|8802|1599
1645555330000|2022-02-22 18:42:10|8805|8801|8806|8804|8806|8805|8804|8801|1622
1645555340000|2022-02-22 18:42:20|8807|8803|8807|8802|8807|8806|8807|8802|1010
1645555350000|2022-02-22 18:42:30||8803||8803||8803||8802|100
1645555360000|2022-02-22 18:42:40|8806|8801|8806|8804|8806|8804|8806|8801|100
1645555370000|2022-02-22 18:42:50|8807|8805|8810|8805|8810|8808|8807|8804|1015
1645555380000|2022-02-22 18:43:00|8809|8804|8806|8803|8809|8805|8806|8802|0
1645555390000|2022-02-22 18:43:10|8805|8802|8805|8802|8808|8804|8804|8801|6420
1645555400000|2022-02-22 18:43:20|8806|8801|8806|8802|8806|8802|8805|8801|300
1645555410000|2022-02-22 18:43:30|8805|8801|8806|8802|8806|8802|8805|8801|200
1645555420000|2022-02-22 18:43:40|8804|8801|8796|8792|8804|8802|8796|8792|11024
1645555430000|2022-02-22 18:43:50|8797|8790|8796|8792|8797|8792|8795|8790|200
1645555440000|2022-02-22 18:44:00|8798|8794|8799|8794|8804|8799|8798|8792|600
1645555450000|2022-02-22 18:44:10|8796|8792|8798|8793|8802|8796|8796|8792|3127
1645555460000|2022-02-22 18:44:20|8800|8794|8798|8794|8800|8795|8798|8793|100
1645555470000|2022-02-22 18:44:30|8796|8795|8795|8790|8796|8795|8795|8790|200
1645555480000|2022-02-22 18:44:40|8794|8791|8796|8791|8796|8794|8793|8791|300
1645555490000|2022-02-22 18:44:50|8795|8792|8794|8792|8796|8793|8794|8792|300
1645555500000|2022-02-22 18:45:00|8795|8791|8800|8795|8803|8801|8790|8788|5519
1645555510000|2022-02-22 18:45:10|8799|8796|8798|8795|8802|8798|8798|8795|619
1645555520000|2022-02-22 18:45:20|8797|8791|8797|8792|8798|8793|8793|8788|1094
1645555530000|2022-02-22 18:45:30|8798|8791|8801|8795|8801|8796|8797|8791|200
1645555540000|2022-02-22 18:45:40|8800|8796|8801|8797|8801|8797|8799|8793|500
1645555550000|2022-02-22 18:45:50|8798|8796|8800|8798|8800|8798|8798|8795|1047
1645555560000|2022-02-22 18:46:00|8801|8799|8809|8805|8809|8808|8801|8799|2400
1645555570000|2022-02-22 18:46:10|8808|8806|8804|8799|8808|8806|8801|8796|100
1645555580000|2022-02-22 18:46:20|8803|8798|8806|8801|8807|8802|8803|8798|0
1645555590000|2022-02-22 18:46:30|8807|8802|8809|8806|8809|8806|8806|8801|500
1645555600000|2022-02-22 18:46:40|8807|8802|8808|8803|8809|8803|8804|8799|500
1645555610000|2022-02-22 18:46:50|8807|8802|8808|8803|8809|8803|8805|8799|3400
1645555620000|2022-02-22 18:47:00|8807|8802|8806|8800|8809|8805|8805|8800|0
1645555630000|2022-02-22 18:47:10|8805|8801|8806|8802|8806|8802|8805|8801|100
1645555640000|2022-02-22 18:47:20|8803|8801|8802|8798|8803|8801|8800|8795|300
1645555650000|2022-02-22 18:47:30|8801|8796|8801|8796|8802|8798|8800|8796|400
1645555660000|2022-02-22 18:47:40|8800|8795|8793|8789|8801|8795|8793|8789|320
1645555670000|2022-02-22 18:47:50|8792|8791|8793|8789|8794|8791|8792|8789|1150
1645555680000|2022-02-22 18:48:00|8790|8788|8790|8787|8792|8788|8788|8785|1200
1645555690000|2022-02-22 18:48:10|8789|8788|8786|8781|8789|8788|8786|8781|1564
1645555700000|2022-02-22 18:48:20|8785|8780|8784|8779|8786|8781|8784|8779|0
1645555710000|2022-02-22 18:48:30|8783|8778|8787|8783|8787|8783|8782|8778|300
1645555720000|2022-02-22 18:48:40|8790|8784|8791|8786|8791|8786|8790|8784|100
1645555730000|2022-02-22 18:48:50|8792|8785|8789|8785|8792|8785|8788|8783|0
1645555740000|2022-02-22 18:49:00|8788|8784|8785|8780|8788|8784|8783|8778|3892
1645555750000|2022-02-22 18:49:10|8786|8778|8785|8780|8786|8782|8784|8778|0
1645555760000|2022-02-22 18:49:20|8783|8778|8782|8778|8783|8780|8781|8777|500
1645555770000|2022-02-22 18:49:30|8783|8779|8781|8778|8783|8779|8781|8778|100
1645555780000|2022-02-22 18:49:40|8782|8779|8782|8778|8782|8779|8782|8778|0
1645555790000|2022-02-22 18:49:50|8781|8780|8779|8775|8782|8780|8778|8773|2228
1645555800000|2022-02-22 18:50:00|8780|8776|8775|8772|8780|8776|8775|8770|900
1645555810000|2022-02-22 18:50:10|8774|8770|8779|8774|8780|8774|8773|8768|1400
1645555820000|2022-02-22 18:50:20|8780|8775|8778|8772|8780|8775|8778|8772|200
1645555830000|2022-02-22 18:50:30|8780|8774|8777|8771|8780|8775|8777|8771|0
1645555840000|2022-02-22 18:50:40|8773|8768|8771|8765|8773|8768|8769|8764|600
1645555850000|2022-02-22 18:50:50|8770|8764|8769|8764|8771|8766|8768|8764|400
1645555860000|2022-02-22 18:51:00|8771|8763|8769|8763|8771|8767|8769|8763|100
1645555870000|2022-02-22 18:51:10|8770|8766|8767|8762|8770|8766|8766|8762|100
1645555880000|2022-02-22 18:51:20|8765|8761|8766|8762|8767|8763|8765|8757|2201
1645555890000|2022-02-22 18:51:30|8765|8761|8762|8758|8766|8762|8762|8758|400
1645555900000|2022-02-22 18:51:40|8763|8760|8764|8761|8766|8763|8762|8758|1300
1645555910000|2022-02-22 18:51:50|8765|8762|8765|8762|8765|8762|8763|8761|735
1645555920000|2022-02-22 18:52:00|8769|8764|8766|8762|8770|8765|8766|8762|700
1645555930000|2022-02-22 18:52:10|8767|8764|8774|8770|8775|8770|8767|8764|759
1645555940000|2022-02-22 18:52:20|8775|8772|8775|8771|8775|8772|8775|8771|300
1645555950000|2022-02-22 18:52:30|8774|8772|8775|8770|8775|8772|8774|8768|200
1645555960000|2022-02-22 18:52:40|8774|8771|8775|8770|8775|8772|8773|8767|100
1645555970000|2022-02-22 18:52:50|8774|8768|8774|8770|8774|8771|8773|8767|0
1645555980000|2022-02-22 18:53:00|8776|8771|8777|8772|8778|8775|8776|8769|400
1645555990000|2022-02-22 18:53:10|8776|8771|8771|8766|8777|8772|8771|8766|1205
1645556000000|2022-02-22 18:53:20|8773|8767|8774|8770|8776|8770|8772|8767|600
1645556010000|2022-02-22 18:53:30|8771|8771|8779|8776|8779|8776|8771|8770|1298
1645556020000|2022-02-22 18:53:40|8780|8777|8775|8772|8780|8778|8775|8772|200
1645556030000|2022-02-22 18:53:50|8776|8771|8770|8766|8776|8771|8770|8766|450
1645556040000|2022-02-22 18:54:00|8769|8763|8766|8762|8769|8763|8765|8761|300
1645556050000|2022-02-22 18:54:10|8765|8761|8764|8762|8765|8762|8764|8760|1000
1645556060000|2022-02-22 18:54:20|8765|8760|8764|8761|8765|8761|8763|8760|100
1645556070000|2022-02-22 18:54:30|8763|8760|8764|8760|8765|8761|8763|8760|300
1645556080000|2022-02-22 18:54:40|8763|8756|8760|8754|8763|8758|8759|8752|800
1645556090000|2022-02-22 18:54:50|8759|8753|8758|8752|8760|8755|8758|8752|200
1645556100000|2022-02-22 18:55:00|8761|8753|8763|8758|8766|8760|8761|8753|0
1645556110000|2022-02-22 18:55:10|8765|8759|8778|8774|8778|8774|8765|8759|213
1645556120000|2022-02-22 18:55:20|8777|8773|8777|8771|8778|8773|8776|8770|100
1645556130000|2022-02-22 18:55:30|8778|8767|8765|8759|8778|8767|8762|8758|300
1645556140000|2022-02-22 18:55:40|8768|8762|8771|8767|8772|8767|8768|8762|100
1645556150000|2022-02-22 18:55:50|8772|8766|8775|8769|8775|8770|8772|8766|200
1645556160000|2022-02-22 18:56:00|8773|8770|8771|8766|8774|8771|8770|8766|0
1645556170000|2022-02-22 18:56:10|8770|8764|8769|8767|8771|8768|8769|8764|0
1645556180000|2022-02-22 18:56:20|8768|8764|8770|8765|8774|8767|8768|8762|300
1645556190000|2022-02-22 18:56:30|8769|8764|8769|8763|8772|8766|8769|8762|600
1645556200000|2022-02-22 18:56:40|8770|8764|8772|8768|8772|8769|8770|8764|0
1645556210000|2022-02-22 18:56:50|8775|8769|8776|8771|8779|8774|8775|8769|608
1645556220000|2022-02-22 18:57:00|8777|8773|8770|8766|8778|8776|8770|8764|4485
1645556230000|2022-02-22 18:57:10|8769|8765|8770|8768|8772|8768|8769|8763|1401
1645556240000|2022-02-22 18:57:20|8772|8769|8772|8767|8772|8769|8772|8767|200
1645556250000|2022-02-22 18:57:30|8775|8768|8775|8770|8776|8772|8774|8767|500
1645556260000|2022-02-22 18:57:40|8776|8771|8772|8771|8776|8772|8771|8767|200
1645556270000|2022-02-22 18:57:50|8776|8772|8774|8768|8776|8773|8774|8768|1193
1645556280000|2022-02-22 18:58:00|8775|8770|8772|8767|8775|8771|8771|8766|1400
1645556290000|2022-02-22 18:58:10|8771|8766|8776|8771|8776|8772|8771|8766|0
1645556300000|2022-02-22 18:58:20|8775|8769|8775|8769|8776|8770|8773|8768|100
1645556310000|2022-02-22 18:58:30|8774|8770|8768|8764|8775|8770|8768|8763|1900
1645556320000|2022-02-22 18:58:40|8771|8763|8771|8766|8771|8768|8771|8763|700
1645556330000|2022-02-22 18:58:50|8770|8768|8774|8771|8774|8773|8770|8768|500
1645556340000|2022-02-22 18:59:00|8776|8773|8780|8775|8784|8779|8776|8772|2100
1645556350000|2022-02-22 18:59:10|8781|8777|8782|8775|8785|8779|8781|8775|0
1645556360000|2022-02-22 18:59:20|8781|8777|8788|8783|8788|8783|8781|8777|100
1645556370000|2022-02-22 18:59:30|8787|8784|8790|8787|8790|8787|8787|8784|650
1645556380000|2022-02-22 18:59:40|8791|8786|8791|8788|8791|8788|8789|8784|7478
1645556390000|2022-02-22 18:59:50|8790|8787|8788|8783|8791|8788|8787|8783|100
1645556400000|2022-02-22 19:00:00|8786|8782|8773|8767|8786|8782|8764|8760|3230
1645556410000|2022-02-22 19:00:10|8772|8768|8762|8756|8779|8773|8762|8756|1000
1645556420000|2022-02-22 19:00:20|8759|8755|8755|8749|8763|8758|8750|8745|2792
1645556430000|2022-02-22 19:00:30|8758|8753|8761|8756|8761|8756|8753|8747|1640
1645556440000|2022-02-22 19:00:40|8762|8755|8760|8755|8764|8759|8760|8755|0
1645556450000|2022-02-22 19:00:50|8761|8754|8754|8749|8761|8754|8754|8749|1900
1645556460000|2022-02-22 19:01:00|8753|8747|8752|8748|8753|8748|8750|8744|100
1645556470000|2022-02-22 19:01:10|8750|8745|8748|8741|8751|8747|8748|8741|395
1645556480000|2022-02-22 19:01:20|8747|8740|8752|8747|8753|8749|8745|8740|1444
1645556490000|2022-02-22 19:01:30|8751|8748|8751|8747|8753|8749|8751|8747|651
1645556500000|2022-02-22 19:01:40|8749|8744|8747|8744|8749|8744|8746|8742|700
1645556510000|2022-02-22 19:01:50|8745|8743|8749|8744|8750|8746|8745|8741|500
1645556520000|2022-02-22 19:02:00|8748|8743|8750|8746|8750|8746|8746|8743|100
1645556530000|2022-02-22 19:02:10|8751|8747|8754|8750|8754|8751|8751|8747|1514
1645556540000|2022-02-22 19:02:20|8753|8752|8760|8755|8760|8755|8753|8752|1083
1645556550000|2022-02-22 19:02:30|8759|8756|8760|8757|8760|8757|8759|8755|2087
1645556560000|2022-02-22 19:02:40|8759|8756|8763|8758|8763|8758|8754|8753|1100
1645556570000|2022-02-22 19:02:50|8762|8759|8758|8752|8765|8759|8758|8752|720
1645556580000|2022-02-22 19:03:00|8757|8753|8755|8750|8758|8753|8755|8750|113
1645556590000|2022-02-22 19:03:10|8754|8751|8756|8752|8757|8752|8754|8751|200
1645556600000|2022-02-22 19:03:20|8755|8753|8756|8754|8756|8754|8755|8752|0
1645556610000|2022-02-22 19:03:30|8760|8752|8760|8754|8763|8759|8759|8752|1507
1645556620000|2022-02-22 19:03:40|8759|8756|8762|8757|8762|8758|8759|8754|300
1645556630000|2022-02-22 19:03:50|8761|8755|8762|8760|8763|8760|8761|8755|134
1645556640000|2022-02-22 19:04:00|8765|8761|8768|8764|8768|8765|8765|8761|0
1645556650000|2022-02-22 19:04:10|8767|8763|8762|8758|8767|8763|8762|8758|400
1645556660000|2022-02-22 19:04:20|8763|8759|8763|8758|8764|8759|8762|8758|200
1645556670000|2022-02-22 19:04:30|8762|8759|8764|8759|8765|8759|8761|8758|2607
1645556680000|2022-02-22 19:04:40|8763|8760|8765|8761|8766|8763|8763|8760|300
1645556690000|2022-02-22 19:04:50|8764|8762|8765|8761|8765|8762|8764|8761|300
1645556700000|2022-02-22 19:05:00|8764|8762|8764|8761|8764|8762|8764|8761|0
1645556710000|2022-02-22 19:05:10|8761|8762|8761|8754|8761|8762|8759|8754|200
1645556720000|2022-02-22 19:05:20|8760|8755|8760|8755|8761|8757|8759|8754|850
1645556730000|2022-02-22 19:05:30|8761|8756|8761|8757|8761|8759|8760|8756|100
1645556740000|2022-02-22 19:05:40|8760|8754|8757|8754|8761|8755|8757|8754|100
1645556750000|2022-02-22 19:05:50|8756|8750|8750|8747|8756|8750|8750|8745|2500
1645556760000|2022-02-22 19:06:00|8751|8746|8752|8748|8754|8749|8749|8745|692
1645556770000|2022-02-22 19:06:10|8754|8749|8758|8753|8758|8753|8754|8749|300
1645556780000|2022-02-22 19:06:20|8757|8752|8749|8744|8759|8752|8749|8744|400
1645556790000|2022-02-22 19:06:30|8748|8743|8753|8749|8753|8749|8747|8742|699
1645556800000|2022-02-22 19:06:40|8754|8750|8756|8751|8758|8753|8753|8750|800
1645556810000|2022-02-22 19:06:50|8755|8752|8756|8752|8756|8752|8755|8751|0
1645556820000|2022-02-22 19:07:00|8757||8755||8757||8754||100
1645556830000|2022-02-22 19:07:10|8754|8751|8753|8751|8755|8752|8752|8751|887
1645556840000|2022-02-22 19:07:20|8754|8750|8752|8748|8754|8750|8751|8746|200
1645556850000|2022-02-22 19:07:30|8751|8747|8749|8744|8753|8748|8749|8743|100
1645556860000|2022-02-22 19:07:40|8751|8746|8750|8747|8752|8747|8749|8744|600
1645556870000|2022-02-22 19:07:50|8751|8745|8750|8744|8751|8747|8749|8743|0
1645556880000|2022-02-22 19:08:00|8749|8745|8743|8739|8749|8745|8740|8739|300
1645556890000|2022-02-22 19:08:10|8742|8740|8748|8742|8749|8746|8742|8740|600
1645556900000|2022-02-22 19:08:20|8749|8743|8748|8745|8749|8745|8748|8743|0
1645556910000|2022-02-22 19:08:30|8747|8744|8750|8745|8751|8749|8747|8742|1524
1645556920000|2022-02-22 19:08:40|8751|8741|8747|8742|8751|8742|8746|8741|250
1645556930000|2022-02-22 19:08:50|8746|8741|8746|8742|8747|8743|8745|8741|1200
1645556940000|2022-02-22 19:09:00|8747|8743|8751|8748|8751|8748|8746|8743|963
1645556950000|2022-02-22 19:09:10|8750|8747|8750|8747|8750|8747|8747|8744|400
1645556960000|2022-02-22 19:09:20|8749|8744|8749|8744|8750|8745|8747|8744|0
1645556970000|2022-02-22 19:09:30|8750|8745|8751|8748|8751|8748|8749|8745|100
1645556980000|2022-02-22 19:09:40|8752|8747|8753|8750|8753|8750|8752|8746|500
1645556990000|2022-02-22 19:09:50|8750|8748|8750|8745|8752|8748|8750|8745|1100
1645557000000|2022-02-22 19:10:00|8752|8746|8750|8746|8753|8749|8749|8744|414
1645557010000|2022-02-22 19:10:10|8749|8745|8749|8742|8750|8745|8743|8738|1730
1645557020000|2022-02-22 19:10:20|8748|8744|8748|8744|8749|8744|8747|8742|100
1645557030000|2022-02-22 19:10:30|8749|8746|8751|8748|8751|8749|8749|8746|100
1645557050000|2022-02-22 19:10:50|8752|8749|8752|8747|8757|8754|8751|8746|1223
1645557060000|2022-02-22 19:11:00|8754|8748|8756|8753|8757|8754|8754|8748|600
1645557070000|2022-02-22 19:11:10|8755|8752|8754|8748|8755|8752|8752|8747|548
1645557080000|2022-02-22 19:11:20|8753|8749|8749|8744|8754|8749|8749|8744|0
1645557090000|2022-02-22 19:11:30|8751|8745|8756|8753|8756|8753|8751|8745|300
1645557100000|2022-02-22 19:11:40|8757|8754|8757|8753|8758|8757|8757|8753|578
1645557110000|2022-02-22 19:11:50|8758|8754|8758|8754|8758|8755|8757|8753|0
1645557120000|2022-02-22 19:12:00|8757|8755|8763|8759|8763|8760|8757|8754|694
1645557130000|2022-02-22 19:12:10|8766|8760|8771|8766|8771|8767|8766|8760|450
1645557140000|2022-02-22 19:12:20|8767|8767|8773|8768|8774|8768|8767|8762|300
1645557150000|2022-02-22 19:12:30|8772|8767|8771|8766|8773|8767|8771|8763|100
1645557160000|2022-02-22 19:12:40|8770|8767|8766|8760|8770|8767|8766|8760|400
1645557170000|2022-02-22 19:12:50|8767|8761|8763|8758|8768|8761|8761|8755|2980
1645557180000|2022-02-22 19:13:00|8764|8759|8765|8760|8766|8760|8757|8754|1200
1645557190000|2022-02-22 19:13:10|8764|8759|8764|8758|8764|8761|8761|8756|1200
1645557200000|2022-02-22 19:13:20|8766|8759|8771|8765|8771|8766|8766|8758|400
1645557210000|2022-02-22 19:13:30|8770|8766|8773|8767|8773|8768|8770|8765|500
1645557220000|2022-02-22 19:13:40|8772|8768|8772|8768|8774|8768|8769|8767|500
1645557230000|2022-02-22 19:13:50|8773|8769|8779|8774|8780|8775|8773|8769|100
1645557240000|2022-02-22 19:14:00|8780|8775|8777|8772|8781|8777|8776|8771|2339
1645557250000|2022-02-22 19:14:10|8776|8771|8777|8771|8777|8773|8772|8767|2011
1645557260000|2022-02-22 19:14:20|8776|8772|8777|8772|8777|8772|8775|8769|500
1645557270000|2022-02-22 19:14:30|8776|8776|8777|8774|8777|8776|8776|8774|600
1645557280000|2022-02-22 19:14:40|8776|8775|8777|8774|8778|8776|8776|8772|700
1645557290000|2022-02-22 19:14:50|8776|8769|8774|8770|8776|8770|8774|8767|800
1645557300000|2022-02-22 19:15:00|8775|8769|8770|8764|8775|8769|8770|8764|900
1645557310000|2022-02-22 19:15:10|8771|8766|8769|8766|8771|8766|8768|8763|1500
1645557320000|2022-02-22 19:15:20|8771|8765|8782|8777|8782|8777|8771|8765|1683
1645557330000|2022-02-22 19:15:30|8781|8775|8781|8777|8781|8777|8780|8775|900
1645557340000|2022-02-22 19:15:40|8782|8776|8792|8786|8793|8787|8782|8776|745
1645557350000|2022-02-22 19:15:50|8789|8785|8792|8787|8794|8789|8789|8785|1600
1645557360000|2022-02-22 19:16:00|8795|8788|8789|8785|8795|8789|8789|8785|1800
1645557370000|2022-02-22 19:16:10|8788|8784|8783|8778|8789|8784|8783|8778|500
1645557380000|2022-02-22 19:16:20|8782|8777|8780|8776|8785|8780|8778|8773|1002
1645557390000|2022-02-22 19:16:30|8782|8777|8784|8780|8785|8780|8781|8776|1100
1645557400000|2022-02-22 19:16:40|8783|8778|8773|8769|8783|8778|8773|8769|300
1645557410000|2022-02-22 19:16:50|8772|8767|8772|8769|8774|8769|8771|8767|300
1645557420000|2022-02-22 19:17:00|8773|8770|8770|8767|8773|8770|8770|8767|400
1645557430000|2022-02-22 19:17:10|8772|8768|8774|8770|8776|8771|8770|8768|200
1645557440000|2022-02-22 19:17:20|8772|8771|8780|8775|8780|8776|8772|8771|250
1645557450000|2022-02-22 19:17:30|8779|8774|8783|8779|8784|8779|8779|8774|923
1645557460000|2022-02-22 19:17:40|8784|8780|8785|8781|8789|8784|8784|8780|1532
1645557470000|2022-02-22 19:17:50|8783|8777|8780|8776|8783|8778|8780|8776|300
1645557480000|2022-02-22 19:18:00|8782|8777|8782|8780|8782|8780|8778|8773|665
1645557490000|2022-02-22 19:18:10|8780|8781|8778|8774|8780|8781|8778|8774|100
1645557500000|2022-02-22 19:18:20|8777|8773|8774|8771|8777|8773|8772|8771|800
1645557510000|2022-02-22 19:18:30|8775|8772|8779|8776|8780|8776|8775|8772|800
1645557520000|2022-02-22 19:18:40|8777|8774|8775|8770|8777|8774|8771|8768|614
1645557530000|2022-02-22 19:18:50|8776|8772|8775|8772|8776|8773|8774|8770|400
1645557540000|2022-02-22 19:19:00|8773|8770|8778|8773|8779|8774|8773|8770|100
1645557550000|2022-02-22 19:19:10|8776|8774|8777|8774|8778|8774|8774|8772|200
1645557560000|2022-02-22 19:19:20|8778|8775|8778|8775|8780|8777|8778|8775|600
1645557570000|2022-02-22 19:19:30|8780|8774|8773|8768|8780|8774|8772|8768|100
1645557580000|2022-02-22 19:19:40|8772|8769|8770|8766|8773|8769|8768|8766|500
1645557590000|2022-02-22 19:19:50|8771|8768|8773|8770|8773|8770|8771|8768|400
1645557600000|2022-02-22 19:20:00|8775|8771|8783|8779|8784|8779|8775|8771|995
1645557610000|2022-02-22 19:20:10|8784|8780|8788|8785|8789|8786|8784|8780|401
1645557620000|2022-02-22 19:20:20|8789|8783|8775|8772|8789|8783|8775|8772|200
1645557630000|2022-02-22 19:20:30|8776|8774|8784|8779|8785|8779|8776|8774|1000
1645557640000|2022-02-22 19:20:40|8785|8780|8782|8778|8786|8782|8782|8778|100
1645557650000|2022-02-22 19:20:50|8781||8780||8783||8780||0
1645557660000|2022-02-22 19:21:00|8782|8779|8785|8780|8785|8781|8781|8779|0
1645557670000|2022-02-22 19:21:10||8781||8782||8782||8780|0
1645557680000|2022-02-22 19:21:20|8786|8784|8784|8780|8787|8785|8784|8780|544
1645557690000|2022-02-22 19:21:30|8782|8779|8778|8773|8782|8779|8777|8773|400
1645557700000|2022-02-22 19:21:40|8777|8775|8778|8774|8781|8776|8777|8774|1600
1645557710000|2022-02-22 19:21:50|8776||8778||8778||8776||0
1645557720000|2022-02-22 19:22:00|8776|8775|8778|8774|8778|8775|8775|8773|100
1645557730000|2022-02-22 19:22:10|8776|8773|8770|8767|8776|8773|8770|8767|431
1645557740000|2022-02-22 19:22:20|8769|8765|8766|8762|8769|8765|8766|8761|700
1645557750000|2022-02-22 19:22:30|8765|8761|8765|8760|8765|8761|8764|8760|200
1645557760000|2022-02-22 19:22:40|8764|8761|8762|8758|8764|8761|8762|8758|500
1645557770000|2022-02-22 19:22:50|8761|8760|8768|8765|8768|8765|8761|8760|2700
1645557780000|2022-02-22 19:23:00|8766|8764|8759|8754|8766|8764|8757|8751|3663
1645557790000|2022-02-22 19:23:10|8760|8755|8759|8756|8760|8757|8759|8755|200
1645557800000|2022-02-22 19:23:20|8758|8754|8762|8758|8766|8761|8756|8752|979
1645557810000|2022-02-22 19:23:30|8761|8756|8758|8754|8762|8756|8758|8754|400
1645557820000|2022-02-22 19:23:40|8757|8753|8759|8755|8760|8755|8757|8752|0
1645557830000|2022-02-22 19:23:50|8760|8757|8755|8751|8760|8758|8753|8750|800
1645557840000|2022-02-22 19:24:00|8754|8750|8764|8760|8765|8760|8750|8746|8109
1645557850000|2022-02-22 19:24:10|8762|8761|8767|8762|8777|8773|8762|8761|1509
1645557860000|2022-02-22 19:24:20|8766|8757|8758|8756|8766|8759|8757|8751|900
1645557870000|2022-02-22 19:24:30|8755|8751|8760|8757|8765|8760|8755|8751|1813
1645557880000|2022-02-22 19:24:40|8759|8755|8759|8756|8762|8759|8754|8752|1655
1645557890000|2022-02-22 19:24:50|8758|8752|8756|8754|8759|8754|8752|8746|2100
1645557900000|2022-02-22 19:25:00|8758|8755|8786|8781|8787|8781|8755|8751|3950
1645557910000|2022-02-22 19:25:10|8789|8784|8808|8803|8808|8803|8789|8784|1484
1645557920000|2022-02-22 19:25:20|8813|8805|8807|8802|8823|8817|8806|8801|1745
1645557930000|2022-02-22 19:25:30|8808|8801|8815|8807|8819|8812|8806|8797|1855
1645557940000|2022-02-22 19:25:40|8817|8808|8806|8800|8819|8812|8806|8800|1320
1645557950000|2022-02-22 19:25:50|8805|8801|8792|8786|8805|8801|8791|8786|400
1645557960000|2022-02-22 19:26:00|8798|8787|8789|8782|8799|8793|8785|8777|8138
1645557970000|2022-02-22 19:26:10|8788|8780|8789|8781|8798|8791|8781|8776|2350
1645557980000|2022-02-22 19:26:20|8786|8777|8782|8777|8786|8779|8773|8769|1983
1645557990000|2022-02-22 19:26:30|8781|8776|8781|8774|8782|8779|8773|8770|1802
1645558000000|2022-02-22 19:26:40|8779|8776|8788|8783|8788|8785|8775|8768|1400
1645558010000|2022-02-22 19:26:50|8787|8782|8795|8790|8796|8793|8787|8781|325
1645558020000|2022-02-22 19:27:00|8796|8789|8792|8789|8803|8799|8792|8787|4300
1645558030000|2022-02-22 19:27:10|8793|8786|8793|8785|8799|8792|8791|8784|223
1645558040000|2022-02-22 19:27:20|8796|8789|8786|8784|8796|8789|8782|8777|2472
1645558050000|2022-02-22 19:27:30|8787|8785|8797|8793|8799|8794|8787|8785|2098
1645558060000|2022-02-22 19:27:40|8799|8794|8808|8802|8813|8805|8799|8794|1544
1645558070000|2022-02-22 19:27:50|8809|8803|8810|8805|8816|8811|8807|8801|6666
1645558080000|2022-02-22 19:28:00|8811|8806|8803|8798|8812|8807|8800|8794|900
1645558090000|2022-02-22 19:28:10|8804|8796|8793|8787|8804|8798|8790|8784|400
1645558100000|2022-02-22 19:28:20|8792|8786|8792|8788|8792|8788|8786|8781|9183
1645558110000|2022-02-22 19:28:30|8791|8783|8794|8788|8799|8794|8787|8783|3265
1645558120000|2022-02-22 19:28:40|8793|8790|8794|8789|8797|8792|8792|8788|1700
1645558130000|2022-02-22 19:28:50|8792|8788|8800|8796|8803|8796|8792|8788|3850
1645558140000|2022-02-22 19:29:00|8803|8795|8796|8792|8803|8796|8795|8792|950
1645558150000|2022-02-22 19:29:10|8795|8788|8801|8796|8803|8798|8788|8783|700
1645558160000|2022-02-22 19:29:20|8800|8795|8803|8798|8803|8799|8798|8792|100
1645558170000|2022-02-22 19:29:30|8802|8797|8802|8798|8803|8798|8799|8793|700
1645558180000|2022-02-22 19:29:40|8800|8795|8792|8786|8800|8795|8789|8786|6200
1645558190000|2022-02-22 19:29:50|8793|8788|8813|8809|8813|8809|8793|8788|500
1645558200000|2022-02-22 19:30:00|8812|8808|8806|8801|8812|8808|8800|8794|1881
1645558210000|2022-02-22 19:30:10|8801|8796|8799|8792|8803|8798|8795|8789|700
1645558220000|2022-02-22 19:30:20|8796|8793|8800|8795|8805|8800|8795|8789|0
1645558230000|2022-02-22 19:30:30|8799|8790|8794|8793|8803|8797|8793|8790|900
1645558240000|2022-02-22 19:30:40|8793|8790|8812|8806|8812|8806|8790|8786|1600
1645558250000|2022-02-22 19:30:50|8810|8804|8809|8804|8812|8810|8807|8803|5200
1645558260000|2022-02-22 19:31:00|8808|8803|8806|8803|8809|8804|8800|8794|700
1645558270000|2022-02-22 19:31:10|8807|8802|8817|8813|8819|8815|8802|8796|1724
1645558280000|2022-02-22 19:31:20|8819|8814|8828|8824|8828|8826|8819|8813|1308
1645558290000|2022-02-22 19:31:30|8826|8821|8826|8822|8827|8823|8823|8816|370
1645558300000|2022-02-22 19:31:40|8824|8818|8834|8828|8835|8831|8822|8817|885
1645558310000|2022-02-22 19:31:50|8835|8831|8832|8827|8839|8831|8827|8822|400
1645558320000|2022-02-22 19:32:00|8833|8828|8839|8834|8841|8836|8832|8828|400
1645558330000|2022-02-22 19:32:10|8838|8833|8838|8833|8843|8837|8833|8830|500
1645558340000|2022-02-22 19:32:20|8836|8832|8837|8831|8843|8839|8830|8826|900
1645558350000|2022-02-22 19:32:30|8836|8830|8828|8824|8836|8832|8828|8824|400
1645558360000|2022-02-22 19:32:40|8830|8822|8828|8824|8830|8824|8826|8822|200
1645558370000|2022-02-22 19:32:50|8827|8823|8826|8821|8827|8823|8825|8821|100
1645558380000|2022-02-22 19:33:00|8824|8822|8826|8820|8831|8823|8822|8820|900
1645558390000|2022-02-22 19:33:10|8822|8817|8819|8814|8824|8820|8812|8810|2125
1645558400000|2022-02-22 19:33:20|8821|8815|8814|8808|8821|8815|8812|8807|1500
1645558410000|2022-02-22 19:33:30|8813|8809|8817|8814|8818|8815|8811|8807|700
1645558420000|2022-02-22 19:33:40|8814|8810|8816|8810|8817|8811|8812|8806|517
1645558430000|2022-02-22 19:33:50|8818|8811|8814|8809|8822|8816|8814|8809|1500
1645558440000|2022-02-22 19:34:00|8813|8807|8814|8810|8814|8810|8810|8805|500
1645558450000|2022-02-22 19:34:10|8813|8809|8815|8811|8815|8812|8813|8808|200
1645558460000|2022-02-22 19:34:20|8819|8810|8821|8815|8822|8817|8814|8809|697
1645558470000|2022-02-22 19:34:30|8822|8817|8824|8818|8824|8818|8821|8815|800
1645558480000|2022-02-22 19:34:40|8826|8820|8824|8818|8830|8827|8823|8818|800
1645558490000|2022-02-22 19:34:50|8825|8820|8825|8820|8827|8821|8824|8819|0
1645558500000|2022-02-22 19:35:00|8827|8821|8831|8827|8832|8828|8827|8821|807
1645558510000|2022-02-22 19:35:10|8834|8830|8833|8827|8835|8830|8828|8826|1300
1645558520000|2022-02-22 19:35:20|8832|8826|8835|8829|8835|8832|8831|8826|100
1645558530000|2022-02-22 19:35:30|8834|8827|8842|8835|8842|8839|8831|8826|808
1645558540000|2022-02-22 19:35:40|8843|8837|8853|8849|8854|8850|8843|8837|800
1645558550000|2022-02-22 19:35:50|8851|8848|8848|8842|8851|8848|8846|8842|2900
1645558560000|2022-02-22 19:36:00|8847|8836|8839|8834|8847|8836|8833|8829|2040
1645558570000|2022-02-22 19:36:10|8838|8833|8839|8833|8841|8836|8836|8830|100
1645558580000|2022-02-22 19:36:20|8838|8835|8842|8837|8844|8839|8834|8829|5600
1645558590000|2022-02-22 19:36:30|8843|8838|8854|8849|8854|8850|8843|8838|4700
1645558600000|2022-02-22 19:36:40|8853|8850|8857|8854|8860|8854|8851|8846|900
1645558610000|2022-02-22 19:36:50|8858|8851|8855|8850|8860|8852|8853|8850|550
1645558620000|2022-02-22 19:37:00|8854|8846|8857|8852|8858|8852|8848|8843|1600
1645558630000|2022-02-22 19:37:10|8855|8851|8857|8853|8857|8853|8854|8851|100
1645558640000|2022-02-22 19:37:20|8855|8852|8857|8853|8857|8853|8853|8847|500
1645558650000|2022-02-22 19:37:30|8860|8854|8860|8855|8863|8858|8859|8854|200
1645558660000|2022-02-22 19:37:40|8859|8856|8862|8855|8864|8858|8859|8855|2700
1645558670000|2022-02-22 19:37:50|8860|8857|8866|8863|8866|8864|8860|8856|1347
1645558680000|2022-02-22 19:38:00|8865|8861|8864|8858|8865|8861|8859|8855|1546
1645558690000|2022-02-22 19:38:10|8861|8859|8857|8851|8861|8859|8855|8850|1209
1645558700000|2022-02-22 19:38:20|8856|8848|8852|8847|8857|8851|8850|8845|2250
1645558710000|2022-02-22 19:38:30|8854|8849|8851|8846|8855|8850|8850|8844|800
1645558720000|2022-02-22 19:38:40|8852|8847|8853|8847|8855|8849|8851|8846|100
1645558730000|2022-02-22 19:38:50|8851|8844|8845|8840|8851|8847|8844|8840|3600
1645558740000|2022-02-22 19:39:00|8846|8841|8847|8842|8847|8842|8844|8840|1000
1645558750000|2022-02-22 19:39:10|8846|8841|8843|8840|8846|8841|8841|8837|800
1645558760000|2022-02-22 19:39:20|8845|8841|8842|8837|8849|8844|8839|8837|1300
1645558770000|2022-02-22 19:39:30|8843|8839|8846|8843|8847|8843|8843|8839|100
1645558780000|2022-02-22 19:39:40|8847|8839|8848|8844|8852|8847|8843|8839|2600
1645558790000|2022-02-22 19:39:50|8849|8845|8852|8847|8853|8849|8847|8844|900
1645558800000|2022-02-22 19:40:00|8853|8848|8863|8860|8863|8860|8851|8848|900
1645558810000|2022-02-22 19:40:10|8865|8861|8866|8859|8867|8866|8862|8859|1200
1645558820000|2022-02-22 19:40:20|8868|8861|8871|8865|8871|8865|8865|8859|100
1645558830000|2022-02-22 19:40:30|8870|8864|8866|8861|8874|8869|8865|8861|200
1645558840000|2022-02-22 19:40:40|8865|8863|8867|8861|8870|8864|8865|8860|350
1645558850000|2022-02-22 19:40:50|8866|8857|8863|8857|8866|8858|8862|8856|2320
1645558860000|2022-02-22 19:41:00|8864|8858|8868|8862|8872|8867|8864|8857|3525
1645558870000|2022-02-22 19:41:10|8864|8860|8857|8851|8864|8860|8855|8851|600
1645558880000|2022-02-22 19:41:20|8856|8852|8857|8851|8859|8856|8854|8848|1300
1645558890000|2022-02-22 19:41:30|8858|8852|8849|8842|8858|8852|8849|8842|100
1645558900000|2022-02-22 19:41:40|8848|8843|8850|8845|8850|8845|8844|8841|454
1645558910000|2022-02-22 19:41:50|8851|8848|8853|8849|8853|8849|8849|8845|650
1645558920000|2022-02-22 19:42:00|8852|8848|8856|8851|8856|8851|8850|8845|2300
1645558930000|2022-02-22 19:42:10|8859|8852|8858|8852|8859|8854|8855|8852|1924
1645558940000|2022-02-22 19:42:20|8855|8853|8850|8845|8859|8853|8850|8845|388
1645558950000|2022-02-22 19:42:30|8849||8850||8850||8849||200
1645558960000|2022-02-22 19:42:40|8849|8846|8846|8842|8849|8846|8846|8840|100
1645558970000|2022-02-22 19:42:50|8845|8841|8841|8838|8845|8843|8841|8836|100
1645558980000|2022-02-22 19:43:00|8838|8835|8839|8835|8842|8839|8837|8831|200
1645558990000|2022-02-22 19:43:10|8840|8832|8837|8833|8840|8833|8833|8828|950
1645559000000|2022-02-22 19:43:20|8836|8834|8834|8828|8836|8834|8833|8828|300
1645559010000|2022-02-22 19:43:30|8837|8829|8837|8833|8837|8833|8836|8828|200
1645559020000|2022-02-22 19:43:40|8836|8832|8835|8830|8837|8833|8835|8829|2800
1645559030000|2022-02-22 19:43:50|8837|8829|8840|8835|8841|8835|8837|8829|2127
1645559040000|2022-02-22 19:44:00|8839|8834|8841|8835|8843|8839|8838|8832|1200
1645559050000|2022-02-22 19:44:10|8840|8834|8833|8827|8843|8838|8831|8826|2800
1645559060000|2022-02-22 19:44:20|8832|8828|8829|8825|8832|8828|8824|8820|5543
1645559070000|2022-02-22 19:44:30|8828|8823|8834|8829|8834|8829|8828|8823|300
1645559080000|2022-02-22 19:44:40|8832|8828|8833|8827|8834|8829|8832|8827|145
1645559090000|2022-02-22 19:44:50|8831|8828|8833|8828|8833|8828|8831|8828|1200
1645559100000|2022-02-22 19:45:00|8832|8827|8821|8819|8832|8827|8821|8819|1878
1645559110000|2022-02-22 19:45:10|8819|8816|8818|8814|8819|8816|8818|8814|1000
1645559120000|2022-02-22 19:45:20|8820|8816|8813|8808|8820|8816|8813|8808|1000
1645559130000|2022-02-22 19:45:30|8812|8809|8821|8815|8821|8815|8812|8809|2200
1645559140000|2022-02-22 19:45:40|8823|8816|8821|8817|8823|8817|8820|8816|1120
1645559150000|2022-02-22 19:45:50|8820|8815|8825|8821|8827|8821|8818|8815|1821
1645559160000|2022-02-22 19:46:00|8824|8820|8825|8818|8828|8822|8820|8814|1609
1645559170000|2022-02-22 19:46:10|8824|8819|8822|8816|8825|8820|8815|8810|2000
1645559180000|2022-02-22 19:46:20|8821|8817|8812|8807|8821|8818|8812|8807|700
1645559190000|2022-02-22 19:46:30|8811|8808|8814|8808|8816|8809|8811|8808|0
1645559200000|2022-02-22 19:46:40|8813|8807|8814|8810|8815|8811|8813|8807|0
1645559210000|2022-02-22 19:46:50|8813|8806|8808|8803|8813|8807|8805|8802|600
1645559220000|2022-02-22 19:47:00|8810|8804|8814|8809|8815|8810|8810|8804|300
1645559230000|2022-02-22 19:47:10|8815|8810|8822|8818|8822|8818|8815|8810|1300
1645559240000|2022-02-22 19:47:20|8825|8819|8829|8825|8829|8825|8822|8818|1449
1645559250000|2022-02-22 19:47:30|8828|8824|8825|8819|8829|8825|8823|8818|400
1645559260000|2022-02-22 19:47:40|8826|8820|8829|8824|8829|8824|8822|8817|900
1645559270000|2022-02-22 19:47:50|8830|8826|8838|8832|8839|8832|8830|8826|600
1645559280000|2022-02-22 19:48:00|8839|8833|8850|8844|8850|8844|8839|8833|500
1645559290000|2022-02-22 19:48:10|8849|8845|8848|8841|8850|8845|8843|8838|900
1645559300000|2022-02-22 19:48:20|8849|8842|8861|8854|8862|8858|8849|8841|708
1645559310000|2022-02-22 19:48:30|8862|8857|8861|8855|8863|8857|8859|8853|100
1645559320000|2022-02-22 19:48:40|8859|8853|8856|8851|8859|8853|8855|8848|1500
1645559330000|2022-02-22 19:48:50|8857|8852|8868|8863|8868|8863|8857|8852|2368
1645559340000|2022-02-22 19:49:00|8871|8865|8881|8875|8881|8878|8871|8865|2228
1645559350000|2022-02-22 19:49:10|8884|8878|8879|8872|8885|8882|8878|8872|4395
1645559360000|2022-02-22 19:49:20|8877|8874|8874|8867|8883|8877|8874|8867|100
1645559370000|2022-02-22 19:49:30|8876|8870|8873|8869|8879|8872|8873|8867|200
1645559380000|2022-02-22 19:49:40|8875|8870|8882|8875|8882|8875|8875|8870|0
1645559390000|2022-02-22 19:49:50|8880|8874|8885|8882|8885|8882|8880|8874|700
1645559400000|2022-02-22 19:50:00|8887|8884|8895|8891|8895|8891|8887|8882|700
1645559410000|2022-02-22 19:50:10|8897|8892|8899|8893|8899|8896|8895|8891|1100
1645559420000|2022-02-22 19:50:20|8898|8892|8890|8884|8898|8892|8887|8884|4100
1645559430000|2022-02-22 19:50:30|8889|8882|8888|8882|8890|8882|8885|8882|300
1645559440000|2022-02-22 19:50:40|8886|8881|8885|8882|8887|8882|8885|8878|900
1645559450000|2022-02-22 19:50:50|8884|8878|8881|8875|8884|8882|8878|8872|1015
1645559460000|2022-02-22 19:51:00|8882|8876|8880|8876|8883|8880|8880|8875|5750
1645559470000|2022-02-22 19:51:10|8879|8874|8880|8874|8880|8877|8878|8872|3100
1645559480000|2022-02-22 19:51:20|8879|8871|8881|8877|8881|8877|8873|8867|0
1645559490000|2022-02-22 19:51:30|8882|8879|8881|8875|8883|8879|8877|8871|100
1645559500000|2022-02-22 19:51:40|8882|8876|8882|8875|8883|8877|8881|8872|0
1645559510000|2022-02-22 19:51:50|8883|8877|8877|8872|8883|8877|8877|8871|300
1645559520000|2022-02-22 19:52:00|8876|8871|8875|8870|8878|8872|8875|8870|100
1645559530000|2022-02-22 19:52:10|8874|8871|8880|8875|8880|8875|8874|8870|1600
1645559540000|2022-02-22 19:52:20|8877|8871|8879|8874|8880|8876|8877|8871|300
1645559550000|2022-02-22 19:52:30|8880|8875|8884|8880|8884|8882|8877|8874|1000
1645559560000|2022-02-22 19:52:40|8885|8881|8888|8885|8889|8886|8884|8880|854
1645559570000|2022-02-22 19:52:50|8889|8886|8895|8890|8897|8893|8889|8886|800
1645559580000|2022-02-22 19:53:00|8894|8891|8896|8891|8897|8891|8894|8891|200
1645559590000|2022-02-22 19:53:10|8895|8892|8897|8894|8899|8895|8894|8891|1000
1645559600000|2022-02-22 19:53:20|8894|8892|8896|8892|8897|8893|8894|8892|500
1645559610000|2022-02-22 19:53:30|8897|8893|8899|8893|8899|8895|8896|8892|200
1645559620000|2022-02-22 19:53:40|8902|8894|8905|8900|8913|8907|8902|8894|8563
1645559630000|2022-02-22 19:53:50|8904|8897|8903|8899|8906|8899|8902|8896|400
1645559640000|2022-02-22 19:54:00|8904|8900|8903|8895|8906|8902|8903|8895|300
1645559650000|2022-02-22 19:54:10|8902|8897|8898|8894|8903|8897|8898|8894|1900
1645559660000|2022-02-22 19:54:20|8897|8893|8896|8890|8898|8893|8895|8889|5800
1645559670000|2022-02-22 19:54:30|8895|8889|8892|8888|8895|8890|8889|8887|2600
1645559680000|2022-02-22 19:54:40|8893|8889|8893|8888|8893|8889|8892|8888|0
1645559690000|2022-02-22 19:54:50|8892|8889|8898|8893|8901|8895|8891|8888|500
1645559700000|2022-02-22 19:55:00|8899|8895|8903|8898|8906|8902|8898|8893|500
1645559710000|2022-02-22 19:55:10|8904|8899|8907|8904|8907|8904|8904|8899|100
1645559720000|2022-02-22 19:55:20|8908|8905|8914|8910|8918|8912|8908|8905|1700
1645559730000|2022-02-22 19:55:30|8915|8911|8911|8905|8915|8911|8906|8903|1534
1645559740000|2022-02-22 19:55:40|8912|8907|8910|8905|8913|8908|8908|8903|100
1645559750000|2022-02-22 19:55:50|8909|8906|8912|8907|8913|8909|8909|8906|1245
1645559760000|2022-02-22 19:56:00|8913|8909|8922|8918|8922|8919|8913|8909|4900
1645559770000|2022-02-22 19:56:10|8923|8919|8933|8929|8934|8929|8923|8919|1818
1645559780000|2022-02-22 19:56:20|8932|8928|8932|8929|8934|8929|8931|8928|200
1645559790000|2022-02-22 19:56:30|8931|8928|8936|8933|8936|8934|8931|8928|1884
1645559800000|2022-02-22 19:56:40|8939|8930|8936|8932|8939|8932|8934|8930|1300
1645559810000|2022-02-22 19:56:50|8939|8933|8936|8933|8939|8934|8936|8933|564
1645559820000|2022-02-22 19:57:00|8937|8932|8936|8930|8937|8932|8930|8926|700
1645559830000|2022-02-22 19:57:10|8941|8929|8944|8939|8945|8942|8937|8929|3447
1645559840000|2022-02-22 19:57:20|8945|8937|8945|8938|8945|8939|8941|8936|0
1645559850000|2022-02-22 19:57:30|8944|8939|8947|8942|8947|8944|8942|8938|1836
1645559860000|2022-02-22 19:57:40|8951|8943|8953|8948|8953|8949|8950|8943|599
1645559870000|2022-02-22 19:57:50|8952|8949|8941|8934|8952|8949|8941|8934|1100
1645559880000|2022-02-22 19:58:00|8940|8933|8941|8936|8941|8936|8935|8931|900
1645559890000|2022-02-22 19:58:10|8940|8933|8936|8930|8940|8934|8931|8925|1500
1645559900000|2022-02-22 19:58:20|8938|8933|8937|8932|8940|8934|8936|8931|100
1645559910000|2022-02-22 19:58:30|8938|8933|8930|8924|8940|8935|8930|8924|1499
1645559920000|2022-02-22 19:58:40|8932|8926|8930|8924|8933|8927|8929|8923|1500
1645559930000|2022-02-22 19:58:50|8929|8925|8930|8925|8930|8925|8928|8924|0
1645559940000|2022-02-22 19:59:00|8928|8924|8934|8931|8939|8933|8928|8924|3623
1645559950000|2022-02-22 19:59:10|8935|8930|8930|8924|8936|8931|8928|8924|900
1645559960000|2022-02-22 19:59:20|8929|8925|8932|8926|8933|8929|8928|8925|800
1645559970000|2022-02-22 19:59:30|8933|8925|8921|8917|8933|8927|8921|8917|300
1645559980000|2022-02-22 19:59:40|8920|8915|8918|8913|8920|8916|8917|8913|1600
1645559990000|2022-02-22 19:59:50|8916|8915|8912|8908|8916|8915|8911|8905|6300
1645560000000|2022-02-22 20:00:00|8913|8909|8926|8920|8926|8923|8913|8909|2831
1645560010000|2022-02-22 20:00:10|8925|8918|8924|8920|8926|8920|8922|8918|400
1645560020000|2022-02-22 20:00:20|8923|8918|8918|8912|8923|8918|8918|8912|502
1645560030000|2022-02-22 20:00:30|8920|8914|8927|8922|8933|8928|8919|8913|600
1645560040000|2022-02-22 20:00:40|8928|8920|8927|8921|8931|8924|8926|8916|0
1645560050000|2022-02-22 20:00:50|8930|8924|8938|8932|8938|8932|8928|8924|1963
1645560060000|2022-02-22 20:01:00|8939|8933|8953|8948|8953|8948|8939|8933|2237
1645560070000|2022-02-22 20:01:10|8951|8947|8952|8947|8953|8950|8949|8945|5100
1645560080000|2022-02-22 20:01:20|8951|8948|8952|8947|8953|8949|8947|8943|1100
1645560090000|2022-02-22 20:01:30|8953|8950|8950|8943|8956|8952|8949|8943|800
1645560100000|2022-02-22 20:01:40|8952|8945|8951|8945|8953|8947|8949|8944|1200
1645560110000|2022-02-22 20:01:50|8953|8946|8960|8955|8960|8957|8953|8946|600
1645560120000|2022-02-22 20:02:00|8959|8957|8967|8963|8967|8963|8959|8954|1900
1645560130000|2022-02-22 20:02:10|8968|8964|8971|8967|8972|8967|8967|8963|3536
1645560140000|2022-02-22 20:02:20|8970|8964|8967|8961|8970|8964|8965|8960|700
1645560150000|2022-02-22 20:02:30|8963|8962|8971|8965|8974|8969|8963|8961|706
1645560160000|2022-02-22 20:02:40|8972|8966|8972|8966|8976|8972|8970|8964|5234
1645560170000|2022-02-22 20:02:50|8973|8967|8968|8963|8974|8968|8967|8963|100
1645560180000|2022-02-22 20:03:00|8971|8964|8972|8967|8973|8967|8968|8963|300
1645560190000|2022-02-22 20:03:10|8971|8968|8979|8974|8979|8974|8971|8968|5500
1645560200000|2022-02-22 20:03:20|8978|8973|8973|8968|8979|8973|8973|8968|300
1645560210000|2022-02-22 20:03:30|8976|8969|8981|8975|8981|8975|8976|8969|250
1645560220000|2022-02-22 20:03:40|8980|8971|8983|8976|8984|8978|8975|8968|0
1645560230000|2022-02-22 20:03:50|8984|8973|8980|8975|8984|8977|8979|8973|6966
1645560240000|2022-02-22 20:04:00|8979|8976|8977|8973|8980|8976|8971|8966|800
1645560250000|2022-02-22 20:04:10|8976|8972|8976|8970|8977|8972|8972|8968|800
1645560260000|2022-02-22 20:04:20|8977|8969|8977|8973|8977|8973|8975|8969|711
1645560270000|2022-02-22 20:04:30|8976|8974|8977|8971|8977|8974|8976|8970|100
1645560280000|2022-02-22 20:04:40|8975|8972|8980|8975|8983|8978|8975|8969|666
1645560290000|2022-02-22 20:04:50|8981|8976|8983|8979|8983|8979|8981|8976|0
1645560300000|2022-02-22 20:05:00|8982|8978|8975|8971|8982|8978|8975|8970|1200
1645560310000|2022-02-22 20:05:10|8974|8969|8977|8971|8978|8973|8974|8968|825
1645560320000|2022-02-22 20:05:20|8979|8973|8970|8964|8979|8973|8969|8964|421
1645560330000|2022-02-22 20:05:30|8967|8963|8967|8961|8967|8963|8964|8960|300
1645560340000|2022-02-22 20:05:40|8968|8964|8971|8966|8974|8967|8968|8963|659
1645560350000|2022-02-22 20:05:50|8973|8967|8976|8972|8977|8972|8970|8966|1000
1645560360000|2022-02-22 20:06:00|8978|8971|8985|8981|8986|8981|8978|8971|700
1645560370000|2022-02-22 20:06:10|8986|8980|8989|8983|8989|8983|8983|8980|900
1645560380000|2022-02-22 20:06:20|8988|8982|8983|8976|8990|8985|8978|8975|11100
1645560390000|2022-02-22 20:06:30|8982|8975|8973|8969|8983|8976|8973|8969|1124
1645560400000|2022-02-22 20:06:40|8972|8968|8972|8966|8975|8969|8969|8966|484
1645560410000|2022-02-22 20:06:50|8973|8967|8971|8966|8973|8968|8969|8966|322
1645560420000|2022-02-22 20:07:00|8972|8969|8977|8972|8977|8972|8969|8964|900
1645560430000|2022-02-22 20:07:10|8975|8971|8974|8969|8977|8972|8973|8969|300
1645560440000|2022-02-22 20:07:20|8975|8970|8977|8972|8978|8973|8974|8970|278
1645560450000|2022-02-22 20:07:30|8976|8973|8973|8968|8976|8973|8971|8968|600
1645560460000|2022-02-22 20:07:40|8977|8969|8975|8971|8977|8971|8973|8969|200
1645560470000|2022-02-22 20:07:50|8973|8970|8974|8969|8974|8970|8971|8969|200
1645560480000|2022-02-22 20:08:00|8973|8970|8981|8977|8982|8978|8973|8969|2200
1645560490000|2022-02-22 20:08:10|8982|8976|8977|8973|8982|8977|8976|8972|1000
1645560500000|2022-02-22 20:08:20|8976|8971|8970|8963|8976|8972|8966|8960|1100
1645560510000|2022-02-22 20:08:30|8967|8961|8971|8964|8971|8966|8967|8961|0
1645560520000|2022-02-22 20:08:40|8970|8966|8972|8968|8977|8971|8970|8964|1000
1645560530000|2022-02-22 20:08:50|8973|8963|8969|8964|8973|8965|8968|8963|0
1645560540000|2022-02-22 20:09:00|8970|8965|8972|8966|8972|8967|8970|8965|700
1645560550000|2022-02-22 20:09:10|8970|8967|8962|8956|8972|8967|8962|8956|1018
1645560560000|2022-02-22 20:09:20|8963|8955|8955|8950|8963|8955|8953|8948|2500
1645560570000|2022-02-22 20:09:30|8956|8951|8957|8951|8958|8953|8954|8950|600
1645560580000|2022-02-22 20:09:40|8958|8950|8955|8950|8965|8958|8954|8948|468
1645560590000|2022-02-22 20:09:50|8956|8948|8953|8949|8956|8950|8953|8947|0
1645560600000|2022-02-22 20:10:00|8956|8950|8964|8961|8964|8961|8956|8950|900
1645560610000|2022-02-22 20:10:10|8965|8962|8961|8956|8965|8964|8961|8955|1431
1645560620000|2022-02-22 20:10:20|8962|8955|8966|8960|8966|8961|8961|8955|200
1645560630000|2022-02-22 20:10:30|8965|8961|8960|8956|8966|8961|8958|8952|200
1645560640000|2022-02-22 20:10:40|8962|8958|8970|8965|8971|8966|8962|8958|5415
1645560650000|2022-02-22 20:10:50|8971|8966|8970|8963|8971|8967|8970|8963|1779
1645560660000|2022-02-22 20:11:00|8968|8964|8978|8975|8978|8975|8967|8962|500
1645560670000|2022-02-22 20:11:10|8980|8976|8975|8968|8981|8978|8975|8968|400
1645560680000|2022-02-22 20:11:20|8976|8969|8968|8961|8976|8971|8966|8960|600
1645560690000|2022-02-22 20:11:30|8967|8963|8973|8968|8974|8970|8967|8961|500
1645560700000|2022-02-22 20:11:40|8972|8969|8971|8967|8974|8969|8971|8965|100
1645560710000|2022-02-22 20:11:50|8969|8965|8974|8969|8974|8969|8966|8961|400
1645560720000|2022-02-22 20:12:00|8972|8968|8963|8957|8974|8968|8960|8954|200
1645560730000|2022-02-22 20:12:10|8964|8958|8968|8962|8968|8962|8964|8958|0
1645560740000|2022-02-22 20:12:20|8969|8963|8971|8967|8972|8969|8966|8963|200
1645560750000|2022-02-22 20:12:30|8972|8968|8967|8963|8972|8969|8967|8963|1169
1645560760000|2022-02-22 20:12:40|8966|8960|8964|8958|8966|8962|8964|8957|900
1645560770000|2022-02-22 20:12:50|8962|8957|8962|8956|8966|8962|8962|8956|1700
1645560780000|2022-02-22 20:13:00|8963|8958|8962|8957|8965|8960|8962|8956|0
1645560790000|2022-02-22 20:13:10|8963|8956|8965|8961|8965|8962|8963|8956|200
1645560800000|2022-02-22 20:13:20|8966|8963|8978|8972|8978|8974|8966|8963|1600
1645560810000|2022-02-22 20:13:30|8977|8969|8973|8969|8980|8975|8972|8967|400
1645560820000|2022-02-22 20:13:40|8976|8970|8970|8964|8977|8971|8970|8963|100
1645560830000|2022-02-22 20:13:50|8968|8963|8962|8957|8969|8964|8961|8956|400
1645560840000|2022-02-22 20:14:00|8961|8958|8953|8951|8961|8959|8953|8948|1817
1645560850000|2022-02-22 20:14:10|8956|8952|8956|8951|8961|8957|8956|8951|3637
1645560860000|2022-02-22 20:14:20|8955|8949|8954|8947|8956|8951|8954|8947|100
1645560870000|2022-02-22 20:14:30|8951|8946|8952|8948|8956|8949|8949|8942|0
1645560880000|2022-02-22 20:14:40|8950|8947|8951|8946|8954|8948|8950|8945|1600
1645560890000|2022-02-22 20:14:50|8952|8947|8949|8944|8952|8948|8949|8944|1418
1645560900000|2022-02-22 20:15:00|8950|8945|8959|8953|8959|8953|8950|8945|100
1645560910000|2022-02-22 20:15:10|8961|8954|8968|8961|8969|8962|8960|8954|1100
1645560920000|2022-02-22 20:15:20|8965|8960|8967|8963|8968|8965|8963|8958|100
1645560930000|2022-02-22 20:15:30|8970|8964|8968|8963|8970|8967|8966|8963|300
1645560940000|2022-02-22 20:15:40|8966|8964|8967|8963|8971|8966|8966|8963|100
1645560950000|2022-02-22 20:15:50|8965|8961|8962|8957|8968|8964|8962|8957|804
1645560960000|2022-02-22 20:16:00|8961|8956|8955|8950|8961|8956|8948|8942|1300
1645560970000|2022-02-22 20:16:10|8954|8949|8948|8945|8954|8949|8948|8945|238
1645560980000|2022-02-22 20:16:20|8947|8944|8952|8948|8952|8948|8947|8941|200
1645560990000|2022-02-22 20:16:30|8950|8947|8952|8948|8953|8949|8942|8936|1150
1645561000000|2022-02-22 20:16:40|8954|8950|8965|8960|8965|8960|8952|8948|1600
1645561010000|2022-02-22 20:16:50|8964|8959|8957|8952|8966|8962|8957|8952|100
1645561020000|2022-02-22 20:17:00|8956|8948|8960|8953|8965|8960|8954|8948|300
1645561030000|2022-02-22 20:17:10|8963|8955|8963|8958|8963|8959|8963|8955|200
1645561040000|2022-02-22 20:17:20|8965|8960|8970|8965|8973|8969|8965|8960|1100
1645561050000|2022-02-22 20:17:30|8972|8964|8958|8955|8972|8965|8958|8955|600
1645561060000|2022-02-22 20:17:40|8956|8951|8946|8940|8959|8953|8944|8939|901
1645561070000|2022-02-22 20:17:50|8949|8942|8945|8939|8949|8944|8945|8938|100
1645561080000|2022-02-22 20:18:00|8944|8940|8945|8938|8947|8945|8941|8937|1902
1645561090000|2022-02-22 20:18:10|8946|8937|8947|8941|8947|8943|8944|8937|3200
1645561100000|2022-02-22 20:18:20|8946|8938|8935|8930|8946|8939|8932|8925|1100
1645561110000|2022-02-22 20:18:30|8934|8926|8931|8925|8934|8926|8926|8920|3600
1645561120000|2022-02-22 20:18:40|8933|8926|8939|8933|8941|8935|8930|8925|1500
1645561130000|2022-02-22 20:18:50|8937|8932|8942|8936|8942|8936|8937|8932|2120
1645561140000|2022-02-22 20:19:00|8941|8935|8942|8936|8947|8943|8941|8935|200
1645561150000|2022-02-22 20:19:10|8941|8934|8943|8938|8944|8938|8939|8934|100
1645561160000|2022-02-22 20:19:20|8944|8939|8939|8935|8944|8939|8939|8934|1390
1645561170000|2022-02-22 20:19:30|8938|8932|8941|8935|8942|8938|8938|8932|900
1645561180000|2022-02-22 20:19:40|8940|8933|8944|8938|8944|8938|8937|8931|0
1645561190000|2022-02-22 20:19:50|8945|8939|8944|8938|8946|8942|8943|8938|1016
1645561200000|2022-02-22 20:20:00|8941|8936|8944|8939|8947|8942|8941|8935|1100
1645561210000|2022-02-22 20:20:10|8945|8940|8938|8933|8946|8940|8936|8931|1307
1645561220000|2022-02-22 20:20:20|8937|8932|8938|8933|8939|8934|8934|8929|200
1645561230000|2022-02-22 20:20:30|8940|8934|8940|8936|8940|8937|8935|8930|300
1645561240000|2022-02-22 20:20:40|8946|8941|8944|8938|8947|8941|8942|8936|100
1645561250000|2022-02-22 20:20:50|8945|8940|8943|8939|8945|8940|8943|8939|1299
1645561260000|2022-02-22 20:21:00|8945|8941|8951|8946|8958|8951|8945|8941|6914
1645561270000|2022-02-22 20:21:10|8953|8949|8955|8951|8962|8957|8953|8948|7196
1645561280000|2022-02-22 20:21:20|8954|8952|8956|8950|8958|8952|8953|8949|200
1645561290000|2022-02-22 20:21:30|8955|8951|8953|8948|8955|8951|8951|8947|317
1645561300000|2022-02-22 20:21:40|8952|8947|8949|8943|8952|8947|8947|8942|878
1645561310000|2022-02-22 20:21:50|8948|8941|8945|8941|8948|8941|8942|8936|1400
1645561320000|2022-02-22 20:22:00|8947|8942|8942|8937|8947|8942|8941|8937|100
1645561330000|2022-02-22 20:22:10|8944|8938|8945|8941|8949|8944|8943|8938|200
1645561340000|2022-02-22 20:22:20|8943|8939|8942|8936|8943|8939|8940|8934|900
1645561350000|2022-02-22 20:22:30|8943|8937|8944|8939|8945|8939|8941|8935|100
1645561360000|2022-02-22 20:22:40|8942|8937|8944|8938|8945|8938|8941|8935|100
1645561370000|2022-02-22 20:22:50|8942|8937|8941|8935|8942|8937|8939|8933|117
1645561380000|2022-02-22 20:23:00|8939|8936|8934|8929|8939|8936|8930|8924|697
1645561390000|2022-02-22 20:23:10|8933|8928|8932|8928|8933|8928|8931|8925|0
1645561400000|2022-02-22 20:23:20|8931|8925|8934|8929|8934|8929|8931|8925|400
1645561410000|2022-02-22 20:23:30|8932|8927|8927|8923|8932|8927|8927|8923|700
1645561420000|2022-02-22 20:23:40|8926|8921|8926|8922|8928|8924|8923|8919|200
1645561430000|2022-02-22 20:23:50|8924|8920|8924|8922|8926|8922|8923|8919|1031
1645561440000|2022-02-22 20:24:00|8922|8920|8924|8921|8924|8922|8920|8918|300
1645561450000|2022-02-22 20:24:10|8925|8919|8924|8921|8925|8921|8922|8918|100
1645561460000|2022-02-22 20:24:20|8925|8920|8922|8918|8925|8921|8922|8918|4100
1645561470000|2022-02-22 20:24:30|8924|8919|8924|8919|8925|8921|8921|8918|220
1645561480000|2022-02-22 20:24:40|8923|8920|8928|8923|8928|8924|8923|8918|432
1645561490000|2022-02-22 20:24:50|8929|8924|8924|8922|8930|8925|8923|8922|200
1645561500000|2022-02-22 20:25:00|8923|8919|8934|8929|8934|8929|8922|8919|647
1645561510000|2022-02-22 20:25:10|8935|8930|8933|8928|8938|8932|8932|8925|600
1645561520000|2022-02-22 20:25:20|8935|8929|8936|8929|8939|8934|8935|8928|200
1645561530000|2022-02-22 20:25:30|8934|8930|8930|8925|8934|8930|8929|8925|200
1645561540000|2022-02-22 20:25:40|8929|8924|8930|8925|8930|8925|8928|8923|450
1645561550000|2022-02-22 20:25:50|8929|8924|8936|8932|8939|8933|8929|8924|500
1645561560000|2022-02-22 20:26:00|8937|8933|8943|8938|8944|8941|8936|8933|500
1645561570000|2022-02-22 20:26:10|8941|8937|8934|8931|8942|8937|8934|8931|200
1645561580000|2022-02-22 20:26:20|8935|8932|8938|8935|8941|8935|8933|8932|900
1645561590000|2022-02-22 20:26:30|8937|8934|8938|8931|8939|8935|8933|8931|1400
1645561600000|2022-02-22 20:26:40|8937|8928|8929|8922|8937|8928|8929|8922|200
1645561610000|2022-02-22 20:26:50|8927|8921|8931|8926|8931|8926|8925|8920|800
1645561620000|2022-02-22 20:27:00|8930|8923|8933|8928|8934|8928|8927|8922|1200
1645561630000|2022-02-22 20:27:10|8932|8927|8934|8929|8936|8931|8932|8927|734
1645561640000|2022-02-22 20:27:20|8936|8930|8936|8931|8937|8932|8932|8926|1468
1645561650000|2022-02-22 20:27:30|8937|8932|8939|8936|8941|8936|8937|8932|100
1645561660000|2022-02-22 20:27:40|8938|8933|8942|8938|8945|8940|8938|8933|288
1645561670000|2022-02-22 20:27:50|8941|8937|8945|8941|8947|8943|8941|8935|1125
1645561680000|2022-02-22 20:28:00|8946|8942|8959|8953|8960|8954|8945|8941|1966
1645561690000|2022-02-22 20:28:10|8960|8954|8959|8955|8964|8959|8957|8953|2025
1645561700000|2022-02-22 20:28:20|8960|8956|8960|8955|8962|8956|8958|8955|500
1645561710000|2022-02-22 20:28:30|8959|8953|8952|8947|8959|8953|8951|8947|900
1645561720000|2022-02-22 20:28:40|8953|8948|8952|8947|8957|8952|8952|8947|400
1645561730000|2022-02-22 20:28:50|8951|8948|8947|8943|8951|8948|8947|8942|400
1645561740000|2022-02-22 20:29:00|8950|8944|8947|8942|8951|8945|8943|8939|1422
1645561750000|2022-02-22 20:29:10|8949|8943|8952|8949|8955|8949|8947|8943|0
1645561760000|2022-02-22 20:29:20|8954|8950|8954|8950|8958|8954|8951|8948|2217
1645561770000|2022-02-22 20:29:30|8957|8952|8954|8950|8958|8953|8953|8950|564
1645561780000|2022-02-22 20:29:40|8953|8948|8951|8946|8955|8948|8951|8946|200
1645561790000|2022-02-22 20:29:50|8950|8945|8941|8938|8950|8945|8941|8938|1758
1645561800000|2022-02-22 20:30:00|8940|8937|8932|8929|8941|8937|8929|8926|600
1645561810000|2022-02-22 20:30:10|8931|8926|8927|8922|8931|8928|8925|8922|600
1645561820000|2022-02-22 20:30:20|8926|8921|8925|8921|8929|8924|8924|8921|700
1645561830000|2022-02-22 20:30:30|8924|8922|8917|8911|8925|8922|8917|8910|2118
1645561840000|2022-02-22 20:30:40|8914|8910|8918|8912|8918|8912|8910|8905|400
1645561850000|2022-02-22 20:30:50|8923|8913|8920|8917|8923|8920|8920|8912|2544
1645561860000|2022-02-22 20:31:00|8919|8916|8923|8921|8923|8921|8919|8916|2248
1645561870000|2022-02-22 20:31:10|8926|8920|8922|8921|8926|8924|8922|8920|806
1645561880000|2022-02-22 20:31:20|8924|8919|8931|8926|8931|8927|8923|8919|1400
1645561890000|2022-02-22 20:31:30|8929|8923|8924|8919|8929|8923|8923|8918|300
1645561900000|2022-02-22 20:31:40|8925|8920|8923|8917|8926|8921|8921|8917|924
1645561910000|2022-02-22 20:31:50|8922|8918|8928|8923|8928|8923|8922|8918|1200
1645561920000|2022-02-22 20:32:00|8930|8924|8928|8924|8930|8924|8925|8923|1041
1645561930000|2022-02-22 20:32:10|8929|8923|8928|8923|8931|8926|8927|8923|950
1645561940000|2022-02-22 20:32:20|8932|8924|8942|8937|8943|8939|8931|8924|8859
1645561950000|2022-02-22 20:32:30|8943|8938|8944|8939|8950|8945|8942|8938|1160
1645561960000|2022-02-22 20:32:40|8948|8942|8948|8945|8950|8946|8947|8942|1400
1645561970000|2022-02-22 20:32:50|8951|8948|8949|8945|8951|8948|8949|8945|972
1645561980000|2022-02-22 20:33:00|8951|8947|8954|8947|8954|8952|8951|8946|2500
1645561990000|2022-02-22 20:33:10|8953|8946|8944|8940|8954|8946|8944|8940|1347
1645562000000|2022-02-22 20:33:20|8943|8936|8936|8931|8943|8936|8934|8930|804
1645562010000|2022-02-22 20:33:30|8935|8930|8933|8929|8936|8930|8929|8924|100
1645562020000|2022-02-22 20:33:40|8936|8930|8933|8929|8936|8933|8932|8926|1400
1645562030000|2022-02-22 20:33:50|8935|8928|8935|8932|8935|8932|8935|8928|510
1645562040000|2022-02-22 20:34:00|8936|8933|8943|8939|8943|8940|8936|8932|1707
1645562050000|2022-02-22 20:34:10|8942|8940|8949|8944|8952|8947|8942|8940|1300
1645562060000|2022-02-22 20:34:20|8950|8945|8948|8942|8951|8945|8944|8938|1200
1645562070000|2022-02-22 20:34:30|8950|8944|8944|8939|8952|8947|8944|8939|1700
1645562080000|2022-02-22 20:34:40|8945|8940|8944|8939|8948|8944|8944|8938|615
1645562090000|2022-02-22 20:34:50|8943|8938|8949|8945|8952|8945|8941|8937|1351
1645562100000|2022-02-22 20:35:00|8951|8947|8959|8954|8960|8955|8950|8944|1656
1645562110000|2022-02-22 20:35:10|8958|8953|8959|8952|8960|8955|8953|8949|3400
1645562120000|2022-02-22 20:35:20|8960|8954|8960|8954|8963|8957|8958|8954|300
1645562130000|2022-02-22 20:35:30|8961|8955|8953|8947|8964|8958|8953|8946|2651
1645562140000|2022-02-22 20:35:40|8952|8946|8954|8950|8955|8950|8952|8946|200
1645562150000|2022-02-22 20:35:50|8955|8951|8954|8950|8955|8951|8954|8950|1001
1645562160000|2022-02-22 20:36:00|8955|8951|8946|8943|8960|8956|8946|8943|1618
1645562170000|2022-02-22 20:36:10|8945|8942|8932|8928|8945|8942|8932|8928|2293
1645562180000|2022-02-22 20:36:20|8934|8929|8930|8923|8936|8931|8928|8922|1393
1645562190000|2022-02-22 20:36:30|8929|8924|8936|8931|8938|8932|8929|8923|950
1645562200000|2022-02-22 20:36:40|8938|8932|8943|8939|8943|8939|8937|8932|900
1645562210000|2022-02-22 20:36:50|8942|8938|8941|8936|8943|8938|8938|8935|600
1645562220000|2022-02-22 20:37:00|8943|8937|8937|8932|8943|8937|8936|8931|857
1645562230000|2022-02-22 20:37:10|8938|8933|8936|8931|8939|8934|8935|8929|200
1645562240000|2022-02-22 20:37:20|8937|8932|8933|8927|8941|8936|8933|8927|200
1645562250000|2022-02-22 20:37:30|8935|8929|8940|8933|8940|8933|8935|8929|400
1645562260000|2022-02-22 20:37:40|8939|8934|8941|8935|8942|8937|8939|8934|200
1645562270000|2022-02-22 20:37:50|8940|8936|8941|8938|8942|8940|8940|8936|1200
1645562280000|2022-02-22 20:38:00|8945|8939|8942|8939|8945|8941|8941|8937|1034
1645562290000|2022-02-22 20:38:10|8941|8937|8945|8939|8945|8941|8940|8937|1426
1645562300000|2022-02-22 20:38:20|8943|8940|8944|8939|8945|8942|8939|8937|2900
1645562310000|2022-02-22 20:38:30|8941|8938|8936|8933|8943|8938|8936|8933|1626
1645562320000|2022-02-22 20:38:40|8937|8932|8941|8937|8941|8937|8933|8930|800
1645562330000|2022-02-22 20:38:50|8940|8936|8945|8943|8945|8943|8940|8935|300
1645562340000|2022-02-22 20:39:00|8944|8942|8948|8944|8950|8946|8942|8937|1305
1645562350000|2022-02-22 20:39:10|8949|8945|8947|8942|8950|8946|8946|8942|943
1645562360000|2022-02-22 20:39:20|8946|8938|8944|8941|8946|8941|8942|8938|1104
1645562370000|2022-02-22 20:39:30|8948|8942|8948|8944|8950|8945|8947|8942|2300
1645562380000|2022-02-22 20:39:40|8949|8945|8947|8942|8952|8947|8943|8942|1400
1645562390000|2022-02-22 20:39:50|8946|8943|8950|8945|8951|8947|8946|8942|757
1645562400000|2022-02-22 20:40:00|8951|8946|8944|8939|8953|8948|8944|8939|500
1645562410000|2022-02-22 20:40:10|8942|8938|8939|8935|8943|8938|8937|8934|818
1645562420000|2022-02-22 20:40:20|8938|8934|8940|8935|8941|8936|8935|8931|1500
1645562430000|2022-02-22 20:40:30|8941|8937|8939|8936|8942|8937|8939|8935|300
1645562440000|2022-02-22 20:40:40|8938|8935|8940|8935|8940|8935|8937|8934|1300
1645562450000|2022-02-22 20:40:50|8939|8937|8933|8929|8939|8937|8932|8929|1100
1645562460000|2022-02-22 20:41:00|8932|8928|8930|8926|8933|8928|8930|8926|1700
1645562470000|2022-02-22 20:41:10|8932|8929|8934|8930|8936|8932|8932|8927|1800
1645562480000|2022-02-22 20:41:20|8935|8932|8942|8937|8942|8937|8935|8932|1004
1645562490000|2022-02-22 20:41:30|8945|8939|8942|8938|8945|8940|8941|8937|200
1645562500000|2022-02-22 20:41:40|8941|8937|8940|8937|8942|8937|8936|8933|2000
1645562510000|2022-02-22 20:41:50|8943|8936|8936|8931|8943|8936|8933|8930|1700
1645562520000|2022-02-22 20:42:00|8935|8930|8923|8918|8935|8930|8919|8918|1649
1645562530000|2022-02-22 20:42:10|8922|8914|8917|8911|8923|8914|8913|8908|400
1645562540000|2022-02-22 20:42:20|8918|8912|8911|8905|8918|8914|8909|8905|1700
1645562550000|2022-02-22 20:42:30|8910|8906|8908|8904|8910|8906|8907|8901|1625
1645562560000|2022-02-22 20:42:40|8909|8905|8909|8906|8910|8906|8909|8905|750
1645562570000|2022-02-22 20:42:50|8910|8907|8911|8908|8912|8908|8909|8907|500
1645562580000|2022-02-22 20:43:00|8909|8905|8909|8904|8909|8907|8901|8895|3704
1645562590000|2022-02-22 20:43:10|8908|8903|8903|8901|8908|8903|8902|8898|400
1645562600000|2022-02-22 20:43:20|8907|8902|8911|8906|8911|8906|8906|8902|400
1645562610000|2022-02-22 20:43:30|8912|8907|8916|8912|8917|8912|8912|8907|1201
1645562620000|2022-02-22 20:43:40|8915|8911|8915|8912|8915|8912|8913|8911|600
1645562630000|2022-02-22 20:43:50|8912|8911|8912|8909|8914|8913|8912|8908|5170
1645562640000|2022-02-22 20:44:00|8911|8908|8906|8901|8912|8909|8906|8901|3864
1645562650000|2022-02-22 20:44:10|8905|8903|8906|8901|8906|8905|8902|8899|800
1645562660000|2022-02-22 20:44:20|8905|8902|8915|8911|8915|8911|8905|8901|3220
1645562670000|2022-02-22 20:44:30||8912||8912||8912||8912|100
1645562680000|2022-02-22 20:44:40|8916|8913|8920|8915|8920|8917|8915|8913|11510
1645562690000|2022-02-22 20:44:50|8918|8914|8918|8911|8919|8914|8914|8911|540
1645562700000|2022-02-22 20:45:00|8916|8906|8905|8898|8916|8906|8903|8898|400
1645562710000|2022-02-22 20:45:10|8906|8899|8905|8897|8907|8899|8900|8893|900
1645562720000|2022-02-22 20:45:20|8904|8896|8905|8900|8908|8902|8903|8896|0
1645562730000|2022-02-22 20:45:30|8906|8901|8906|8900|8908|8902|8906|8900|500
1645562740000|2022-02-22 20:45:40|8905|8899|8900|8893|8906|8900|8899|8893|0
1645562750000|2022-02-22 20:45:50|8901|8895|8902|8898|8903|8898|8901|8893|500
1645562760000|2022-02-22 20:46:00|8904|8899|8901|8893|8905|8899|8899|8893|0
1645562770000|2022-02-22 20:46:10|8902|8895|8900|8892|8902|8895|8897|8890|202
1645562780000|2022-02-22 20:46:20|8901|8893|8893|8885|8905|8899|8893|8885|248
1645562790000|2022-02-22 20:46:30|8892|8884|8894|8887|8898|8891|8890|8883|150
1645562800000|2022-02-22 20:46:40|8895|8886|8897|8889|8899|8893|8894|8886|300
1645562810000|2022-02-22 20:46:50|8894|8887|8895|8889|8896|8889|8893|8885|0
1645562820000|2022-02-22 20:47:00|8893|8888|8897|8890|8897|8891|8893|8886|1100
1645562830000|2022-02-22 20:47:10|8896|8891|8902|8896|8903|8896|8896|8891|0
1645562840000|2022-02-22 20:47:20|8903|8898|8902|8895|8911|8905|8898|8891|1829
1645562850000|2022-02-22 20:47:30|8901|8893|8901|8894|8901|8894|8896|8890|100
1645562860000|2022-02-22 20:47:40|8900|8893|8907|8899|8908|8901|8900|8893|0
1645562870000|2022-02-22 20:47:50|8908|8900|8906|8901|8908|8901|8906|8899|1000
1645562880000|2022-02-22 20:48:00|8905|8899|8901|8892|8906|8899|8901|8892|100
1645562890000|2022-02-22 20:48:10|8902|8894|8896|8890|8903|8897|8896|8890|600
1645562900000|2022-02-22 20:48:20|8897|8891|8892|8886|8897|8891|8890|8883|0
1645562910000|2022-02-22 20:48:30|8893|8885|8890|8884|8893|8887|8890|8882|1100
1645562920000|2022-02-22 20:48:40|8892|8885|8887|8881|8892|8885|8887|8881|0
1645562930000|2022-02-22 20:48:50|8889|8880|8896|8891|8896|8891|8889|8880|0
1645562940000|2022-02-22 20:49:00|8895|8890|8896|8889|8898|8892|8894|8888|1199
1645562950000|2022-02-22 20:49:10|8894|8888|8892|8887|8900|8895|8892|8887|213
1645562960000|2022-02-22 20:49:20|8889|8883|8884|8877|8889|8883|8882|8876|0
1645562970000|2022-02-22 20:49:30|8885|8878|8891|8883|8892|8885|8882|8875|0
1645562980000|2022-02-22 20:49:40|8889|8882|8889|8884|8889|8884|8885|8878|0
1645562990000|2022-02-22 20:49:50|8890|8883|8887|8880|8890|8883|8886|8879|0
1645563000000|2022-02-22 20:50:00|8886|8875|8880|8871|8886|8875|8874|8866|0
1645563010000|2022-02-22 20:50:10|8882|8872|8874|8867|8882|8874|8871|8862|0
1645563020000|2022-02-22 20:50:20|8875|8868|8871|8865|8875|8868|8870|8865|300
1645563030000|2022-02-22 20:50:30|8869|8864|8877|8870|8878|8870|8869|8863|300
1645563040000|2022-02-22 20:50:40|8875|8869|8876|8869|8876|8869|8871|8866|300
1645563050000|2022-02-22 20:50:50|8875|8868|8889|8883|8889|8883|8875|8868|200
1645563060000|2022-02-22 20:51:00|8886|8880|8873|8865|8886|8880|8872|8865|0
1645563070000|2022-02-22 20:51:10|8871|8864|8869|8863|8871|8864|8868|8860|300
1645563080000|2022-02-22 20:51:20|8867|8862|8868|8863|8870|8864|8867|8862|239
1645563090000|2022-02-22 20:51:30|8869|8862|8865|8860|8869|8863|8865|8859|200
1645563100000|2022-02-22 20:51:40|8866|8859|8861|8855|8866|8860|8861|8855|401
1645563110000|2022-02-22 20:51:50|8862|8856|8863|8857|8863|8857|8859|8854|200
1645563120000|2022-02-22 20:52:00|8861|8854|8858|8852|8861|8855|8856|8850|381
1645563130000|2022-02-22 20:52:10|8857|8853|8857|8852|8858|8853|8857|8851|327
1645563140000|2022-02-22 20:52:20|8859|8853|8858|8853|8859|8853|8856|8850|400
1645563150000|2022-02-22 20:52:30|8859|8854|8858|8852|8859|8854|8856|8851|200
1645563160000|2022-02-22 20:52:40|8857|8851|8858|8854|8858|8854|8856|8851|0
1645563170000|2022-02-22 20:52:50|8861|8856|8864|8859|8864|8859|8860|8855|0
1645563180000|2022-02-22 20:53:00|8863|8858|8862|8854|8863|8858|8860|8854|150
1645563190000|2022-02-22 20:53:10|8863|8855|8860|8855|8863|8856|8859|8854|201
1645563200000|2022-02-22 20:53:20|8858|8853|8860|8854|8861|8854|8857|8852|100
1645563210000|2022-02-22 20:53:30|8859|8855|8857|8852|8861|8856|8857|8851|1100
1645563220000|2022-02-22 20:53:40|8858|8853|8857|8852|8858|8854|8856|8851|1015
1645563230000|2022-02-22 20:53:50|8858|8856|8862|8857|8862|8857|8857|8855|712
1645563240000|2022-02-22 20:54:00|8858|8853|8857|8852|8858|8853|8857|8849|613
1645563250000|2022-02-22 20:54:10|8859|8853|8856|8850|8860|8855|8856|8850|1176
1645563260000|2022-02-22 20:54:20|8855|8851|8854|8849|8856|8851|8853|8848|1700
1645563270000|2022-02-22 20:54:30|8855|8848|8852|8845|8855|8848|8849|8843|710
1645563280000|2022-02-22 20:54:40|8858|8849|8852|8845|8862|8854|8851|8844|100
1645563290000|2022-02-22 20:54:50|8855|8849|8862|8857|8862|8857|8855|8849|616
1645563300000|2022-02-22 20:55:00|8859|8855|8872|8866|8872|8866|8858|8851|1926
1645563310000|2022-02-22 20:55:10|8874|8868|8881|8875|8883|8876|8873|8867|574
1645563320000|2022-02-22 20:55:20|8879|8871|8863|8857|8879|8871|8863|8857|1081
1645563330000|2022-02-22 20:55:30|8862|8854|8863|8856|8867|8862|8861|8854|269
1645563340000|2022-02-22 20:55:40|8864|8858|8867|8862|8867|8862|8861|8855|0
1645563350000|2022-02-22 20:55:50|8868|8863|8873|8868|8875|8869|8868|8863|202
1645563360000|2022-02-22 20:56:00|8868|8862|8864|8858|8868|8862|8860|8855|1658
1645563370000|2022-02-22 20:56:10|8863|8856|8859|8853|8863|8856|8858|8853|1681
1645563380000|2022-02-22 20:56:20|8858|8852|8851|8846|8858|8852|8851|8845|1094
1645563390000|2022-02-22 20:56:30|8854|8848|8860|8855|8860|8855|8853|8847|200
1645563400000|2022-02-22 20:56:40|8859|8854|8859|8854|8867|8861|8859|8854|222
1645563410000|2022-02-22 20:56:50|8860|8855|8854|8848|8860|8855|8854|8848|863
1645563420000|2022-02-22 20:57:00|8853|8846|8854|8849|8856|8851|8851|8845|326
1645563430000|2022-02-22 20:57:10|8856|8852|8855|8849|8861|8857|8855|8849|1427
1645563440000|2022-02-22 20:57:20|8857|8850|8855|8850|8857|8851|8853|8849|635
1645563450000|2022-02-22 20:57:30|8856|8851|8855|8849|8858|8852|8854|8849|1561
1645563460000|2022-02-22 20:57:40|8854|8848|8860|8854|8860|8854|8854|8848|100
1645563470000|2022-02-22 20:57:50|8858|8853|8858|8853|8858|8853|8856|8851|674
1645563480000|2022-02-22 20:58:00|8854|8849|8856|8851|8856|8851|8854|8849|450
1645563490000|2022-02-22 20:58:10|8855|8850|8865|8860|8867|8860|8853|8849|1162
1645563500000|2022-02-22 20:58:20|8867|8862|8859|8853|8867|8862|8858|8852|1429
1645563510000|2022-02-22 20:58:30|8857|8852|8858|8854|8859|8854|8855|8851|678
1645563520000|2022-02-22 20:58:40|8859|8855|8859|8854|8860|8855|8858|8853|580
1645563530000|2022-02-22 20:58:50|8858|8853|8859|8855|8859|8855|8857|8852|1081
1645563540000|2022-02-22 20:59:00|8857|8854|8856|8851|8857|8855|8854|8849|1334
1645563550000|2022-02-22 20:59:10|8857|8852|8858|8853|8860|8856|8856|8851|1047
1645563560000|2022-02-22 20:59:20|8857|8855|8855|8850|8860|8855|8854|8849|1278
1645563570000|2022-02-22 20:59:30|8854|8849|8855|8851|8856|8851|8854|8849|1204
1645563580000|2022-02-22 20:59:40|8856|8852|8853|8848|8857|8852|8853|8848|636
1645563590000|2022-02-22 20:59:50|8854|8850|8860|8852|8861|8852|8853|8848|1800
1645626600000|2022-02-23 14:30:00|8996|8963|8976|8955|8996|8968|8974|8955|3525
1645626610000|2022-02-23 14:30:10||8956||8957||8957||8955|0
1645626620000|2022-02-23 14:30:20|8975|8960|8963|8940|8975|8964|8957|8940|5949
1645626630000|2022-02-23 14:30:30|8969|8939|8966|8951|8973|8961|8966|8939|700
1645626640000|2022-02-23 14:30:40|8973|8958|8987|8968|8987|8970|8964|8951|2876
1645626650000|2022-02-23 14:30:50|8989|8970|8973|8947|8989|8975|8971|8947|1800
1645626660000|2022-02-23 14:31:00|8972|8949|8972|8958|8973|8958|8971|8949|100
1645626670000|2022-02-23 14:31:10|8971|8956|8981|8956|8984|8964|8971|8956|2150
1645626680000|2022-02-23 14:31:20|8982|8950|8965|8949|8982|8951|8965|8949|400
1645626690000|2022-02-23 14:31:30|8964|8950|8989|8971|8989|8971|8964|8950|700
1645626700000|2022-02-23 14:31:40|8987|8969|8967|8954|8989|8972|8967|8952|577
1645626710000|2022-02-23 14:31:50|8969|8947|8970|8948|8970|8948|8968|8946|350
1645626720000|2022-02-23 14:32:00|8967|8947|8937|8922|8967|8948|8937|8922|790
1645626730000|2022-02-23 14:32:10|8942|8923|8935|8922|8942|8923|8934|8922|780
1645626740000|2022-02-23 14:32:20|8938|8923|8926|8916|8939|8923|8926|8916|100
1645626750000|2022-02-23 14:32:30|8928|8917|8930|8916|8944|8922|8928|8916|200
1645626760000|2022-02-23 14:32:40|8932|8905|8920|8905|8932|8908|8920|8903|700
1645626770000|2022-02-23 14:32:50|8918|8903|8921|8901|8921|8904|8916|8901|200
1645626780000|2022-02-23 14:33:00|8920|8902|8930|8919|8935|8919|8919|8902|200
1645626790000|2022-02-23 14:33:10|8929|8913|8926|8911|8935|8922|8922|8911|355
1645626800000|2022-02-23 14:33:20|8925|8920|8921|8905|8932|8920|8920|8905|1226
1645626810000|2022-02-23 14:33:30|8922|8909|8938|8928|8944|8928|8922|8909|2850
1645626820000|2022-02-23 14:33:40|8948|8933|8943|8929|8956|8940|8942|8925|590
1645626830000|2022-02-23 14:33:50|8944|8934|8958|8944|8960|8944|8944|8934|200
1645626840000|2022-02-23 14:34:00|8957|8943|8956|8937|8960|8943|8953|8931|200
1645626850000|2022-02-23 14:34:10||8938||8939||8941||8937|0
1645626870000|2022-02-23 14:34:30|8955|8940|8956|8938|8956|8941|8953|8937|300
1645626880000|2022-02-23 14:34:40|8955|8937|8954|8930|8955|8937|8946|8927|815
1645626890000|2022-02-23 14:34:50|8944|8935|8938|8923|8944|8935|8936|8923|622
1645626900000|2022-02-23 14:35:00|8937||8936||8943||8936||0
1645626910000|2022-02-23 14:35:10|8934|8924|8937|8923|8937|8924|8932|8923|100
1645626920000|2022-02-23 14:35:20|8936|8924|8956|8941|8956|8946|8936|8924|400
1645626930000|2022-02-23 14:35:30|8955|8940|8965|8949|8965|8949|8955|8940|100
1645626940000|2022-02-23 14:35:40|8968|8950|8960|8946|8968|8950|8960|8946|800
1645626950000|2022-02-23 14:35:50|8953|8941|8950|8933|8953|8941|8947|8931|900
1645626960000|2022-02-23 14:36:00|8949|8934|8953|8947|8953|8947|8947|8931|700
1645626970000|2022-02-23 14:36:10|8968|8948|8964|8951|8969|8954|8964|8947|550
1645626980000|2022-02-23 14:36:20|8969|8948|8961|8944|8969|8950|8953|8938|1200
1645626990000|2022-02-23 14:36:30|8964|8947|8965|8942|8965|8947|8960|8940|200
1645627000000|2022-02-23 14:36:40|8963|8943|8983|8968|8989|8977|8963|8943|1600
1645627010000|2022-02-23 14:36:50|8982|8963|8989|8978|8989|8978|8977|8956|300
1645627020000|2022-02-23 14:37:00|8997|8979|8991|8978|8997|8982|8980|8976|1473
1645627030000|2022-02-23 14:37:10|8996|8977|8999|8988|8999|8988|8996|8976|500
1645627040000|2022-02-23 14:37:20|9000|8989|9020|9005|9023|9007|9000|8989|3356
1645627050000|2022-02-23 14:37:30|9019||9015||9023||9010||825
1645627060000|2022-02-23 14:37:40|9013|9006|9015|9004|9015|9006|9013|9001|1834
1645627070000|2022-02-23 14:37:50|9013|9002|9022|9006|9025|9008|9013|9001|400
1645627080000|2022-02-23 14:38:00|9025|9008|9026|9012|9027|9016|9021|9007|400
1645627090000|2022-02-23 14:38:10|9024|9009|9022|9008|9026|9012|9022|9007|0
1645627100000|2022-02-23 14:38:20|9027|9014|9025|9008|9027|9014|9020|9008|200
1645627110000|2022-02-23 14:38:30|9021|9009|9025|9009|9025|9011|9020|9009|100
1645627120000|2022-02-23 14:38:40|9021|9010|9039|9022|9039|9027|9021|9010|5455
1645627130000|2022-02-23 14:38:50|9037|9023|9029|9022|9039|9025|9029|9022|2200
1645627140000|2022-02-23 14:39:00|9034|9023|9039|9029|9039|9030|9033|9022|100
1645627150000|2022-02-23 14:39:10|9030|9030|9039|9028|9039|9030|9030|9022|3344
1645627160000|2022-02-23 14:39:20|9037|9029|9042|9031|9042|9034|9037|9029|400
1645627170000|2022-02-23 14:39:30|9041|9032|9033|9023|9042|9034|9024|9022|1500
1645627180000|2022-02-23 14:39:40|9023|9020|9026|9012|9035|9022|9017|9009|1942
1645627190000|2022-02-23 14:39:50|9025|9013|9032|9019|9034|9023|9021|9012|225
1645627200000|2022-02-23 14:40:00|9026|9018|9031|9024|9031|9024|9018|9007|775
1645627210000|2022-02-23 14:40:10|9036|9025|9041|9029|9042|9034|9035|9025|1000
1645627220000|2022-02-23 14:40:20|9040|9028|9039|9025|9040|9028|9033|9022|100
1645627230000|2022-02-23 14:40:30|9036|9024|9034|9024|9042|9027|9028|9016|2221
1645627240000|2022-02-23 14:40:40|9035|9023|9037|9024|9037|9024|9023|9012|1200
1645627250000|2022-02-23 14:40:50|9038|9025|9043|9033|9043|9035|9038|9025|2087
1645627260000|2022-02-23 14:41:00|9044|9030|9045|9033|9045|9035|9041|9027|150
1645627270000|2022-02-23 14:41:10|9050|9036|9038|9026|9050|9039|9034|9026|2000
1645627280000|2022-02-23 14:41:20|9034|9023|9020|9002|9034|9023|9015|9002|2100
1645627290000|2022-02-23 14:41:30|9019|9003|9023|9015|9028|9015|9014|9001|600
1645627300000|2022-02-23 14:41:40|9016|9003|9024|9013|9024|9013|9016|9003|900
1645627310000|2022-02-23 14:41:50|9027|9015|9022|9014|9027|9015|9017|9006|1100
1645627320000|2022-02-23 14:42:00|9021|9011|9021|9010|9023|9011|9015|9006|0
1645627330000|2022-02-23 14:42:10|9022|9009|9022|9011|9033|9023|9022|9009|100
1645627340000|2022-02-23 14:42:20|9021|9010|9030|9016|9034|9018|9018|9007|100
1645627350000|2022-02-23 14:42:30|9033|9018|9026|9015|9037|9022|9026|9015|0
1645627360000|2022-02-23 14:42:40|9025|9007|9021|9007|9029|9007|9015|9007|200
1645627370000|2022-02-23 14:42:50|9020|9008|9036|9023|9036|9023|9020|9007|672
1645627380000|2022-02-23 14:43:00|9033|9022|9029|9017|9036|9023|9026|9016|1000
1645627390000|2022-02-23 14:43:10|9026|9016|9023|9007|9026|9016|9019|9007|200
1645627400000|2022-02-23 14:43:20|9032|9010|9030|9013|9034|9017|9029|9007|4400
1645627410000|2022-02-23 14:43:30|9029|9012|9025|9015|9034|9018|9020|9012|389
1645627420000|2022-02-23 14:43:40|9031|9016|9017|9007|9031|9020|9017|9007|550
1645627430000|2022-02-23 14:43:50|9015|9006|9015|9006|9016|9007|9012|9006|2750
1645627440000|2022-02-23 14:44:00|9016|9007|9021|9006|9025|9011|9016|9006|320
1645627450000|2022-02-23 14:44:10|9020|9007|9000|8989|9024|9007|9000|8989|2553
1645627460000|2022-02-23 14:44:20|9001|8990|8999|8988|9003|8991|8994|8985|100
1645627470000|2022-02-23 14:44:30|9003|8990|8995|8985|9003|8991|8993|8984|2125
1645627480000|2022-02-23 14:44:40|8994|8989|8995|8987|8995|8989|8990|8985|800
1645627490000|2022-02-23 14:44:50|8999|8989|9013|9003|9014|9005|8999|8989|574
1645627500000|2022-02-23 14:45:00|9018|9004|9032|9023|9032|9023|9014|9004|500
1645627510000|2022-02-23 14:45:10|9031|9024|9026|9018|9031|9024|9022|9012|400
1645627520000|2022-02-23 14:45:20|9025|9015|9020|9008|9029|9016|9015|9007|400
1645627530000|2022-02-23 14:45:30|9026|9010|9016|9006|9026|9013|9016|9003|105
1645627540000|2022-02-23 14:45:40|9015|9003|9011|9001|9015|9005|9010|8998|690
1645627550000|2022-02-23 14:45:50|9016|9002|9020|9007|9020|9009|9016|9002|100
1645627560000|2022-02-23 14:46:00|9022|9011|9028|9021|9029|9021|9022|9011|418
1645627570000|2022-02-23 14:46:10|9031|9019|9028|9021|9031|9021|9027|9017|100
1645627580000|2022-02-23 14:46:20|9037|9020|9038|9024|9038|9024|9033|9018|1575
1645627590000|2022-02-23 14:46:30|9033|9026|9043|9029|9043|9030|9033|9024|0
1645627600000|2022-02-23 14:46:40|9041|9026|9042|9030|9043|9030|9036|9026|0
1645627610000|2022-02-23 14:46:50|9041|9035|9033|9023|9041|9035|9028|9021|1560
1645627620000|2022-02-23 14:47:00|9032|9022|9032|9022|9036|9028|9029|9021|800
1645627630000|2022-02-23 14:47:10|9035|9025|9034|9022|9035|9028|9033|9021|500
1645627640000|2022-02-23 14:47:20|9035|9023|9029|9021|9035|9023|9029|9021|800
1645627650000|2022-02-23 14:47:30|9028|9022|9031|9022|9035|9025|9027|9022|100
1645627660000|2022-02-23 14:47:40|9032|9021|9041|9030|9042|9034|9032|9021|600
1645627670000|2022-02-23 14:47:50|9037|9032|9041|9029|9042|9032|9037|9027|100
1645627680000|2022-02-23 14:48:00|9040|9030|9038|9029|9042|9033|9037|9027|0
1645627690000|2022-02-23 14:48:10|9037|9028|9036|9028|9040|9032|9035|9027|1200
1645627700000|2022-02-23 14:48:20|9039|9030|9036|9029|9040|9032|9036|9028|200
1645627710000|2022-02-23 14:48:30|9040|9031|9040|9034|9040|9039|9037|9029|2400
1645627720000|2022-02-23 14:48:40|9045|9032|9056|9049|9056|9050|9040|9032|19975
1645627730000|2022-02-23 14:48:50|9054|9054|9046|9039|9054|9054|9046|9035|900
1645627740000|2022-02-23 14:49:00|9053|9041|9042|9035|9053|9046|9041|9030|1100
1645627750000|2022-02-23 14:49:10|9047|9037|9047|9037|9050|9041|9044|9030|729
1645627760000|2022-02-23 14:49:20|9049|9040|9045|9037|9050|9042|9044|9034|274
1645627770000|2022-02-23 14:49:30|9046|9039|9050|9040|9050|9040|9040|9036|1010
1645627780000|2022-02-23 14:49:40|9049|9039|9047|9036|9050|9039|9045|9036|0
1645627790000|2022-02-23 14:49:50|9046|9030|9046|9036|9046|9036|9038|9028|600
1645627800000|2022-02-23 14:50:00|9043|9032|9039|9027|9043|9032|9038|9027|1430
1645627810000|2022-02-23 14:50:10|9038|9020|9033|9018|9038|9020|9031|9017|1700
1645627820000|2022-02-23 14:50:20|9031|9019|9030|9020|9031|9021|9028|9018|100
1645627830000|2022-02-23 14:50:30|9029|9019|9023|9014|9038|9026|9023|9014|1000
1645627840000|2022-02-23 14:50:40|9018|9015|9017|9004|9027|9015|9017|9004|1150
1645627850000|2022-02-23 14:50:50|9018|9007|9018|9007|9023|9009|9013|9004|100
1645627860000|2022-02-23 14:51:00|9019|9008|9024|9015|9024|9015|9019|9008|100
1645627870000|2022-02-23 14:51:10|9026|9019|9042|9031|9043|9032|9024|9019|100
1645627880000|2022-02-23 14:51:20|9043|9032|9043|9034|9043|9038|9041|9031|200
1645627890000|2022-02-23 14:51:30|9048|9036|9036|9026|9050|9039|9035|9022|800
1645627900000|2022-02-23 14:51:40|9033|9025|9032|9023|9033|9028|9031|9022|944
1645627910000|2022-02-23 14:51:50|9035|9024|9031|9024|9036|9026|9026|9015|2025
1645627920000|2022-02-23 14:52:00|9030|9022|9031|9019|9031|9028|9021|9010|1025
1645627930000|2022-02-23 14:52:10|9026|9020|9024|9018|9030|9022|9024|9015|0
1645627940000|2022-02-23 14:52:20|9029|9019|9029|9016|9029|9019|9029|9016|300
1645627950000|2022-02-23 14:52:30||9018||9019||9021||9018|150
1645627960000|2022-02-23 14:52:40|9024|9016|9021|9011|9025|9016|9020|9010|1300
1645627970000|2022-02-23 14:52:50|9020|9010|9019|9008|9024|9014|9018|9005|598
1645627980000|2022-02-23 14:53:00|9018|9007|9020|9009|9022|9009|9018|9007|0
1645627990000|2022-02-23 14:53:10|9021|9008|9020|9010|9023|9011|9020|9008|170
1645628000000|2022-02-23 14:53:20|9019|9009|9003|8994|9020|9010|9003|8994|3600
1645628010000|2022-02-23 14:53:30|9002|8990|9002|8991|9002|8993|8997|8986|500
1645628020000|2022-02-23 14:53:40|9001|8994|8998|8988|9001|8994|8997|8986|1400
1645628030000|2022-02-23 14:53:50|8997|8989|8997|8986|8997|8989|8991|8979|1600
1645628040000|2022-02-23 14:54:00|8996|8985|8988|8981|8996|8985|8986|8976|700
1645628050000|2022-02-23 14:54:10|8987|8980|8978|8969|8988|8980|8978|8968|1125
1645628060000|2022-02-23 14:54:20|8979|8970|8978|8966|8979|8970|8974|8961|900
1645628070000|2022-02-23 14:54:30|8977|8968|8977|8965|8977|8969|8974|8961|0
1645628080000|2022-02-23 14:54:40|8978|8966|8975|8960|8978|8966|8973|8960|115
1645628090000|2022-02-23 14:54:50|8968|8961|8968|8957|8969|8963|8967|8957|100
1645628100000|2022-02-23 14:55:00|8973|8958|8973|8962|8973|8963|8973|8957|300
1645628110000|2022-02-23 14:55:10|8972|8963|8972|8961|8973|8963|8971|8955|500
1645628120000|2022-02-23 14:55:20|8973|8962|8971|8955|8973|8962|8971|8955|675
1645628130000|2022-02-23 14:55:30|8968|8956|8967|8955|8972|8961|8967|8954|0
1645628140000|2022-02-23 14:55:40|8970|8956|8970|8955|8970|8956|8967|8953|300
1645628150000|2022-02-23 14:55:50|8969|8954|8970|8957|8970|8958|8969|8954|7400
1645628160000|2022-02-23 14:56:00|8968|8953|8966|8956|8968|8960|8966|8952|100
1645628170000|2022-02-23 14:56:10|8967|8957|8976|8966|8976|8967|8967|8957|5400
1645628180000|2022-02-23 14:56:20|8981|8967|8981|8971|8981|8973|8976|8967|1800
1645628190000|2022-02-23 14:56:30|8980|8967|8980|8969|8981|8971|8980|8967|0
1645628200000|2022-02-23 14:56:40|8978|8968|8968|8956|8979|8968|8965|8953|3300
1645628210000|2022-02-23 14:56:50|8964|8953|8969|8956|8969|8960|8962|8953|1260
1645628220000|2022-02-23 14:57:00|8970|8958|8957|8943|8970|8959|8955|8943|996
1645628230000|2022-02-23 14:57:10|8958|8948|8961|8951|8961|8951|8956|8944|200
1645628240000|2022-02-23 14:57:20|8956|8950|8959|8948|8960|8950|8956|8945|0
1645628250000|2022-02-23 14:57:30|8956|8947|8963|8953|8964|8953|8956|8945|0
1645628260000|2022-02-23 14:57:40|8964|8956|8968|8956|8971|8958|8964|8953|6755
1645628270000|2022-02-23 14:57:50|8969|8959|8968|8957|8971|8959|8968|8956|200
1645628280000|2022-02-23 14:58:00|8969|8958|8986|8971|8986|8972|8969|8958|600
1645628290000|2022-02-23 14:58:10||8975||8974||8975||8969|200
1645628300000|2022-02-23 14:58:20|8985|8972|8986|8972|8986|8974|8985|8969|0
1645628310000|2022-02-23 14:58:30|8988|8970|8996|8983|8997|8985|8988|8970|1225
1645628320000|2022-02-23 14:58:40|8995|8980|8992|8979|8996|8983|8990|8977|300
1645628330000|2022-02-23 14:58:50|8995|8980|8990|8978|8995|8984|8990|8978|200
1645628340000|2022-02-23 14:59:00|8993|8976|8980|8970|8993|8976|8979|8970|505
1645628350000|2022-02-23 14:59:10|8979|8966|8980|8969|8980|8969|8976|8964|100
1645628360000|2022-02-23 14:59:20|8979|8967|8968|8958|8980|8971|8968|8958|300
1645628370000|2022-02-23 14:59:30|8970|8952|8972|8960|8972|8960|8961|8947|400
1645628380000|2022-02-23 14:59:40|8974|8961|8972|8963|8974|8963|8967|8957|887
1645628390000|2022-02-23 14:59:50|8971|8961|8973|8962|8973|8962|8968|8960|718
1645628400000|2022-02-23 15:00:00|8970|8960|8953|8945|8970|8960|8949|8945|770
1645628410000|2022-02-23 15:00:10|8952|8944|8936|8928|8952|8944|8936|8928|100
1645628420000|2022-02-23 15:00:20|8938|8929|8944|8933|8945|8933|8936|8928|500
1645628430000|2022-02-23 15:00:30|8945|8935|8950|8938|8950|8939|8945|8935|0
1645628440000|2022-02-23 15:00:40|8945|8937|8948|8937|8948|8937|8940|8930|1374
1645628450000|2022-02-23 15:00:50|8949|8939|8941|8930|8950|8940|8941|8927|100
1645628460000|2022-02-23 15:01:00|8939|8929|8943|8933|8948|8937|8937|8925|300
1645628470000|2022-02-23 15:01:10|8949|8937|8934|8927|8949|8940|8933|8926|100
1645628480000|2022-02-23 15:01:20|8933|8926|8938|8921|8939|8927|8930|8920|200
1645628490000|2022-02-23 15:01:30|8937|8923|8935|8921|8938|8923|8932|8921|300
1645628500000|2022-02-23 15:01:40|8936|8923|8936|8926|8936|8926|8934|8921|0
1645628510000|2022-02-23 15:01:50|8939|8931|8937|8928|8941|8933|8937|8927|700
1645628520000|2022-02-23 15:02:00|8935|8925|8928|8920|8935|8925|8927|8920|815
1645628530000|2022-02-23 15:02:10|8927|8917|8919|8910|8929|8918|8919|8910|988
1645628540000|2022-02-23 15:02:20|8918|8913|8923|8915|8923|8916|8918|8909|800
1645628550000|2022-02-23 15:02:30|8922|8913|8914|8903|8922|8913|8911|8902|0
1645628560000|2022-02-23 15:02:40|8912|8904|8912|8902|8916|8906|8911|8902|100
1645628570000|2022-02-23 15:02:50|8911|8903|8915|8906|8918|8910|8911|8902|400
1645628580000|2022-02-23 15:03:00|8916|8904|8912|8903|8916|8904|8911|8901|200
1645628590000|2022-02-23 15:03:10|8911|8904|8911|8904|8911|8904|8911|8904|0
1645628600000|2022-02-23 15:03:20|8909|8901|8904|8898|8909|8901|8900|8896|1775
1645628610000|2022-02-23 15:03:30|8903|8897|8903|8897|8904|8897|8903|8897|100
1645628620000|2022-02-23 15:03:40|8904|8896|8915|8903|8917|8905|8903|8896|1382
1645628630000|2022-02-23 15:03:50|8914|8902|8914|8901|8915|8906|8913|8901|0
1645628640000|2022-02-23 15:04:00|8913|8906|8914|8900|8917|8906|8913|8900|0
1645628650000|2022-02-23 15:04:10|8911|8902|8911|8902|8911|8902|8911|8902|1118
1645628660000|2022-02-23 15:04:20|8910|8900|8910|8900|8910|8902|8910|8900|100
1645628670000|2022-02-23 15:04:30|8909|8901|8909|8900|8910|8903|8909|8900|200
1645628680000|2022-02-23 15:04:40|8910||8909||8910||8907||900
1645628690000|2022-02-23 15:04:50|8903|8896|8903|8896|8903|8896|8902|8896|200
1645628700000|2022-02-23 15:05:00|8904|8898|8897|8889|8910|8899|8894|8888|300
1645628710000|2022-02-23 15:05:10|8895|8890|8890|8884|8897|8891|8890|8883|400
1645628720000|2022-02-23 15:05:20|8888|8882|8888|8882|8888|8882|8887|8880|0
1645628730000|2022-02-23 15:05:30|8886|8880|8890|8884|8891|8886|8886|8880|300
1645628740000|2022-02-23 15:05:40|8889|8885|8890|8880|8891|8885|8885|8880|600
1645628750000|2022-02-23 15:05:50|8891|8883|8883|8877|8891|8883|8883|8877|834
1645628760000|2022-02-23 15:06:00|8886|8878|8880|8873|8886|8880|8876|8870|3403
1645628770000|2022-02-23 15:06:10|8878|8870|8878|8870|8879|8871|8876|8870|300
1645628780000|2022-02-23 15:06:20|8879|8872|8874|8866|8880|8878|8865|8861|2500
1645628790000|2022-02-23 15:06:30|8873|8865|8871|8862|8873|8865|8863|8861|200
1645628800000|2022-02-23 15:06:40|8870|8861|8873|8861|8873|8864|8870|8861|600
1645628810000|2022-02-23 15:06:50|8872|8867|8874|8867|8874|8867|8870|8867|400
1645628820000|2022-02-23 15:07:00|8872|8868|8873|8865|8873|8868|8872|8864|500
1645628830000|2022-02-23 15:07:10|8872|8864|8868|8863|8872|8864|8868|8863|0
1645628840000|2022-02-23 15:07:20|8867|8861|8865|8856|8868|8861|8864|8855|1484
1645628850000|2022-02-23 15:07:30|8866|8855|8866|8859|8866|8859|8865|8855|0
1645628860000|2022-02-23 15:07:40|8865|8857|8839|8835|8865|8859|8839|8832|9198
1645628870000|2022-02-23 15:07:50|8837|8830|8841|8834|8842|8837|8837|8830|1476
1645628880000|2022-02-23 15:08:00|8840|8833|8839|8831|8840|8834|8839|8831|200
1645628890000|2022-02-23 15:08:10||8833||8831||8833||8831|300
1645628900000|2022-02-23 15:08:20|8838|8827|8834|8827|8838|8827|8834|8827|5760
1645628910000|2022-02-23 15:08:30|8828|8828|8828|8822|8828|8829|8828|8820|200
1645628920000|2022-02-23 15:08:40|8827|8820|8818|8810|8827|8820|8818|8810|1400
1645628930000|2022-02-23 15:08:50|8815|8809|8825|8816|8827|8818|8811|8804|3600
1645628940000|2022-02-23 15:09:00|8824|8817|8823|8817|8827|8819|8821|8813|500
1645628950000|2022-02-23 15:09:10||8813||8813||8814||8812|0
1645628960000|2022-02-23 15:09:20|8821|8815|8825|8816|8825|8816|8821|8813|100
1645628970000|2022-02-23 15:09:30|8822|8815|8837|8824|8837|8828|8822|8815|300
1645628980000|2022-02-23 15:09:40|8836|8827|8849|8842|8851|8845|8836|8825|1000
1645628990000|2022-02-23 15:09:50|8850|8843|8850|8843|8851|8844|8848|8838|100
1645629000000|2022-02-23 15:10:00|8849|8844|8847|8839|8849|8844|8842|8834|350
1645629010000|2022-02-23 15:10:10|8850|8841|8858|8847|8858|8849|8850|8841|200
1645629020000|2022-02-23 15:10:20|8857|8849|8853|8846|8858|8849|8853|8845|0
1645629030000|2022-02-23 15:10:30|8855|8845|8852|8840|8855|8846|8852|8840|100
1645629040000|2022-02-23 15:10:40|8851|8839|8844|8835|8853|8841|8844|8835|0
1645629050000|2022-02-23 15:10:50|8847|8836|8837|8830|8848|8837|8836|8825|200
1645629060000|2022-02-23 15:11:00|8835|8829|8845|8836|8846|8838|8834|8829|200
1645629070000|2022-02-23 15:11:10|8844|8834|8844|8835|8845|8839|8839|8831|0
1645629080000|2022-02-23 15:11:20|8842|8836|8843|8837|8845|8840|8842|8836|300
1645629090000|2022-02-23 15:11:30|8845|8838|8847|8839|8848|8840|8845|8837|300
1645629100000|2022-02-23 15:11:40|8848|8838|8847|8839|8848|8840|8847|8838|0
1645629110000|2022-02-23 15:11:50|8848|8838|8845|8838|8848|8838|8842|8838|168
1645629120000|2022-02-23 15:12:00|8844|8834|8846|8837|8846|8839|8842|8833|100
1645629130000|2022-02-23 15:12:10|8845|8833|8846|8836|8846|8838|8839|8829|0
1645629140000|2022-02-23 15:12:20|8845|8839|8842|8834|8846|8839|8842|8833|0
1645629150000|2022-02-23 15:12:30|8846|8836|8855|8847|8857|8847|8846|8836|700
1645629160000|2022-02-23 15:12:40|8861|8852|8860|8852|8861|8854|8859|8849|100
1645629170000|2022-02-23 15:12:50|8859|8850|8853|8844|8859|8850|8853|8843|500
1645629180000|2022-02-23 15:13:00|8855|8845|8858|8853|8858|8853|8854|8845|1300
1645629190000|2022-02-23 15:13:10|8860|8851|8861|8851|8865|8857|8856|8848|977
1645629200000|2022-02-23 15:13:20|8860|8847|8853|8846|8860|8847|8852|8842|0
1645629210000|2022-02-23 15:13:30|8854|8847|8862|8855|8863|8855|8854|8847|5000
1645629220000|2022-02-23 15:13:40|8858|8853|8862|8855|8862|8855|8854|8847|0
1645629230000|2022-02-23 15:13:50|8863|8856|8861|8855|8863|8857|8861|8855|500
1645629240000|2022-02-23 15:14:00|8863|8857|8863|8855|8863|8861|8861|8855|1226
1645629250000|2022-02-23 15:14:10|8862|8857|8876|8871|8876|8871|8862|8855|3278
1645629260000|2022-02-23 15:14:20|8874|8866|8874|8869|8875|8869|8868|8858|704
1645629270000|2022-02-23 15:14:30|8875|8864|8874|8865|8875|8869|8873|8864|0
1645629280000|2022-02-23 15:14:40|8875|8869|8880|8874|8880|8874|8874|8869|200
1645629290000|2022-02-23 15:14:50|8879|8873|8879|8874|8880|8874|8876|8868|0
1645629300000|2022-02-23 15:15:00|8878|8873|8856|8852|8878|8873|8855|8850|100
1645629310000|2022-02-23 15:15:10|8859|8850|8862|8855|8870|8863|8859|8850|1100
1645629320000|2022-02-23 15:15:20|8863|8854|8859|8849|8863|8855|8856|8849|200
1645629330000|2022-02-23 15:15:30|8858|8850|8852|8845|8858|8850|8849|8842|3493
1645629340000|2022-02-23 15:15:40|8851||8851||8852||8850||1300
1645629350000|2022-02-23 15:15:50|8849|8839|8850|8845|8850|8845|8848|8839|0
1645629360000|2022-02-23 15:16:00|8849|8844|8847|8842|8850|8846|8844|8837|600
1645629370000|2022-02-23 15:16:10|8849|8840|8849|8843|8849|8843|8848|8839|100
1645629380000|2022-02-23 15:16:20|8848|8839|8849|8842|8850|8845|8843|8837|1300
1645629390000|2022-02-23 15:16:30|8848|8841|8843|8836|8848|8841|8842|8835|1319
1645629400000|2022-02-23 15:16:40|8844|8837|8841|8835|8844|8837|8839|8832|900
1645629410000|2022-02-23 15:16:50|8838|8830|8834|8830|8838|8833|8832|8824|900
1645629420000|2022-02-23 15:17:00|8832|8828|8831|8825|8832|8829|8826|8820|1500
1645629430000|2022-02-23 15:17:10|8830|8824|8829|8823|8833|8829|8829|8823|500
1645629440000|2022-02-23 15:17:20|8833|8824|8833|8827|8833|8831|8832|8823|1200
1645629450000|2022-02-23 15:17:30|8838|8829|8842|8835|8843|8835|8838|8829|701
1645629460000|2022-02-23 15:17:40|8841|8836|8846|8840|8848|8841|8841|8836|100
1645629470000|2022-02-23 15:17:50|8851|8841|8867|8859|8867|8859|8848|8840|400
1645629480000|2022-02-23 15:18:00|8865|8860|8869|8862|8874|8867|8865|8858|800
1645629490000|2022-02-23 15:18:10|8872|8867|8871|8867|8874|8867|8869|8863|701
1645629500000|2022-02-23 15:18:20|8870|8862|8871|8867|8873|8867|8870|8861|400
1645629510000|2022-02-23 15:18:30|8870|8863|8872|8867|8874|8867|8867|8860|1800
1645629520000|2022-02-23 15:18:40|8871|8864|8869|8862|8876|8870|8868|8860|2075
1645629530000|2022-02-23 15:18:50|8870|8861|8871|8867|8877|8869|8868|8859|2000
1645629540000|2022-02-23 15:19:00|8874|8866|8859|8851|8874|8868|8859|8851|1266
1645629550000|2022-02-23 15:19:10|8856|8850|8848|8840|8856|8855|8848|8840|100
1645629560000|2022-02-23 15:19:20|8847|8839|8845|8839|8852|8845|8845|8839|100
1645629570000|2022-02-23 15:19:30|8847|8838|8850|8841|8850|8842|8845|8837|0
1645629580000|2022-02-23 15:19:40|8848|8842|8846|8838|8848|8842|8845|8836|0
1645629590000|2022-02-23 15:19:50|8845|8840|8856|8847|8857|8851|8845|8840|300
1645629600000|2022-02-23 15:20:00|8853|8846|8848|8841|8854|8846|8844|8839|300
1645629610000|2022-02-23 15:20:10|8849|8842|8853|8845|8853|8845|8844|8840|350
1645629620000|2022-02-23 15:20:20|8857|8847|8866|8858|8866|8860|8856|8847|600
1645629630000|2022-02-23 15:20:30|8867|8854|8857|8851|8867|8855|8856|8849|400
1645629640000|2022-02-23 15:20:40|8860|8854|8865|8856|8866|8857|8860|8854|0
1645629650000|2022-02-23 15:20:50|8866|8862|8877|8867|8882|8872|8866|8862|100
1645629660000|2022-02-23 15:21:00|8879|8871|8882|8871|8882|8872|8877|8865|0
1645629670000|2022-02-23 15:21:10|8879|8868|8877|8872|8881|8872|8872|8868|200
1645629680000|2022-02-23 15:21:20|8880|8868|8869|8861|8880|8868|8866|8857|300
1645629690000|2022-02-23 15:21:30|8870|8860|8861|8854|8870|8863|8861|8854|200
1645629700000|2022-02-23 15:21:40|8860|8852|8857|8851|8860|8853|8857|8849|0
1645629710000|2022-02-23 15:21:50|8859|8853|8863|8858|8863|8858|8859|8851|1200
1645629720000|2022-02-23 15:22:00|8860|8857|8858|8852|8860|8857|8852|8845|1100
1645629730000|2022-02-23 15:22:10|8865|8853|8862|8854|8865|8856|8862|8852|900
1645629740000|2022-02-23 15:22:20|8864|8852|8856|8851|8864|8853|8856|8847|2200
1645629750000|2022-02-23 15:22:30|8857|8849|8856|8849|8857|8852|8856|8846|0
1645629760000|2022-02-23 15:22:40|8854|8851|8863|8853|8863|8855|8854|8848|300
1645629770000|2022-02-23 15:22:50|8862|8851|8863|8859|8863|8860|8860|8851|700
1645629780000|2022-02-23 15:23:00|8862|8857|8863|8856|8863|8859|8856|8850|1046
1645629790000|2022-02-23 15:23:10|8858|8855|8857|8850|8863|8857|8856|8850|400
1645629800000|2022-02-23 15:23:20|8858|8844|8853|8846|8858|8847|8844|8839|800
1645629810000|2022-02-23 15:23:30|8847|8840|8846|8838|8853|8845|8846|8838|200
1645629820000|2022-02-23 15:23:40|8852|8840|8843|8836|8853|8845|8843|8836|100
1645629830000|2022-02-23 15:23:50|8845|8839|8847|8840|8850|8843|8845|8838|100
1645629840000|2022-02-23 15:24:00|8846|8839|8840|8835|8846|8839|8839|8831|200
1645629850000|2022-02-23 15:24:10|8835|8832|8835|8825|8836|8832|8830|8824|600
1645629860000|2022-02-23 15:24:20|8836|8826|8828|8822|8836|8827|8828|8820|1422
1645629870000|2022-02-23 15:24:30|8824|8821|8824|8820|8826|8822|8824|8816|900
1645629880000|2022-02-23 15:24:40|8825|8821|8834|8825|8836|8829|8825|8821|100
1645629890000|2022-02-23 15:24:50|8835|8827|8828|8822|8835|8827|8828|8822|100
1645629900000|2022-02-23 15:25:00|8832|8823|8836|8827|8838|8830|8830|8823|100
1645629910000|2022-02-23 15:25:10|8834|8826|8838|8833|8846|8838|8833|8826|1378
1645629920000|2022-02-23 15:25:20|8837|8830|8840|8833|8842|8837|8834|8826|5206
1645629930000|2022-02-23 15:25:30|8839|8834|8843|8835|8843|8835|8838|8833|0
1645629940000|2022-02-23 15:25:40|8841|8836|8845|8836|8845|8839|8840|8834|100
1645629950000|2022-02-23 15:25:50|8844|8839|8837|8833|8844|8840|8836|8829|1200
1645629960000|2022-02-23 15:26:00|8836|8829|8836|8833|8839|8833|8832|8829|2600
1645629970000|2022-02-23 15:26:10|8835|8831|8830|8823|8835|8831|8830|8823|100
1645629980000|2022-02-23 15:26:20|8829|8826|8828|8821|8829|8826|8825|8820|0
1645629990000|2022-02-23 15:26:30|8830|8823|8830|8824|8834|8827|8830|8821|400
1645630000000|2022-02-23 15:26:40|8833|8825|8829|8824|8833|8826|8828|8823|200
1645630010000|2022-02-23 15:26:50|8830|8823|8836|8829|8836|8829|8829|8823|300
1645630020000|2022-02-23 15:27:00|8835|8830|8835|8828|8836|8832|8830|8825|730
1645630030000|2022-02-23 15:27:10|8836|8827|8834|8826|8836|8827|8833|8826|0
1645630040000|2022-02-23 15:27:20|8833|8827|8834|8827|8834|8827|8826|8820|233
1645630050000|2022-02-23 15:27:30|8833|8826|8834|8827|8834|8830|8833|8826|0
1645630060000|2022-02-23 15:27:40|8833|8828|8828|8821|8834|8828|8827|8819|100
1645630070000|2022-02-23 15:27:50|8829|8822|8829|8825|8831|8825|8828|8822|0
1645630080000|2022-02-23 15:28:00|8827|8824|8832|8826|8835|8828|8827|8819|100
1645630090000|2022-02-23 15:28:10|8835|8827|8829|8820|8835|8828|8828|8820|200
1645630100000|2022-02-23 15:28:20|8826|8819|8831|8825|8835|8828|8826|8819|200
1645630110000|2022-02-23 15:28:30|8832|8826|8832|8826|8836|8830|8830|8824|300
1645630120000|2022-02-23 15:28:40|8833|8827|8831|8825|8834|8829|8831|8825|100
1645630130000|2022-02-23 15:28:50|8826|8824|8830|8825|8830|8825|8826|8822|322
1645630140000|2022-02-23 15:29:00|8832|8822|8830|8824|8832|8824|8827|8821|200
1645630150000|2022-02-23 15:29:10|8831|8826|8831|8825|8831|8828|8830|8824|100
1645630160000|2022-02-23 15:29:20|8832|8828|8842|8836|8843|8838|8832|8828|200
1645630170000|2022-02-23 15:29:30|8840|8834|8844|8837|8844|8837|8840|8833|100
1645630180000|2022-02-23 15:29:40|8843|8836|8839|8833|8843|8836|8836|8831|100
1645630190000|2022-02-23 15:29:50|8838|8831|8845|8839|8845|8839|8836|8831|200
1645630200000|2022-02-23 15:30:00|8846|8835|8836|8829|8846|8835|8836|8829|400
1645630210000|2022-02-23 15:30:10|8834|8830|8832|8825|8834|8830|8830|8823|200
1645630220000|2022-02-23 15:30:20|8833|8826|8832|8827|8837|8830|8832|8826|100
1645630230000|2022-02-23 15:30:30|8831|8824|8829|8822|8831|8824|8828|8821|300
1645630240000|2022-02-23 15:30:40|8828|8820|8820|8816|8828|8821|8820|8816|1100
1645630250000|2022-02-23 15:30:50|8823|8817|8830|8825|8832|8825|8819|8814|400
1645630260000|2022-02-23 15:31:00|8829|8822|8829|8822|8830|8824|8824|8817|300
1645630270000|2022-02-23 15:31:10|8827|8819|8819|8813|8827|8820|8819|8813|600
1645630280000|2022-02-23 15:31:20|8817|8811|8820|8812|8821|8815|8814|8809|3971
1645630290000|2022-02-23 15:31:30|8819|8811|8817|8810|8819|8811|8816|8807|800
1645630300000|2022-02-23 15:31:40|8820|8809|8833|8828|8835|8829|8820|8809|1175
1645630310000|2022-02-23 15:31:50|8832|8826|8842|8836|8842|8836|8832|8826|100
1645630320000|2022-02-23 15:32:00|8843|8835|8844|8835|8846|8838|8841|8835|0
1645630330000|2022-02-23 15:32:10|8846|8836|8837|8830|8848|8841|8837|8830|300
1645630340000|2022-02-23 15:32:20|8834|8831|8832|8824|8834|8831|8832|8824|800
1645630350000|2022-02-23 15:32:30|8833|8825|8834|8828|8834|8828|8832|8824|600
1645630360000|2022-02-23 15:32:40|8833|8829|8844|8842|8844|8842|8833|8829|774
1645630370000|2022-02-23 15:32:50|8848|8843|8849|8844|8850|8845|8848|8843|400
1645630380000|2022-02-23 15:33:00|8847|8840|8848|8839|8852|8846|8845|8839|100
1645630390000|2022-02-23 15:33:10|8847|8838|8844|8838|8849|8843|8842|8836|0
1645630400000|2022-02-23 15:33:20|8843|8837|8847|8840|8848|8842|8841|8834|0
1645630410000|2022-02-23 15:33:30|8848|8841|8860|8853|8861|8855|8848|8841|400
1645630420000|2022-02-23 15:33:40|8862|8855|8862|8853|8866|8859|8859|8853|625
1645630430000|2022-02-23 15:33:50|8861|8854|8862|8859|8862|8859|8861|8853|0
1645630440000|2022-02-23 15:34:00|8861|8855|8861|8854|8862|8855|8860|8853|100
1645630450000|2022-02-23 15:34:10|8859|8855|8855|8846|8859|8855|8855|8846|0
1645630460000|2022-02-23 15:34:20|8854|8848|8852|8844|8854|8850|8851|8844|0
1645630470000|2022-02-23 15:34:30|8851|8846|8862|8856|8864|8857|8851|8844|300
1645630480000|2022-02-23 15:34:40|8861|8852|8862|8856|8862|8856|8861|8852|0
1645630490000|2022-02-23 15:34:50|8861|8855|8866|8860|8870|8863|8861|8852|1030
1645630500000|2022-02-23 15:35:00|8865|8861|8870|8865|8873|8868|8865|8861|100
1645630510000|2022-02-23 15:35:10|8872|8867|8882|8874|8882|8874|8871|8866|300
1645630520000|2022-02-23 15:35:20|8885|8876|8887|8877|8888|8880|8885|8876|600
1645630530000|2022-02-23 15:35:30|8886|8878|8888|8882|8889|8882|8885|8878|100
1645630540000|2022-02-23 15:35:40|8890|8884|8892|8884|8895|8887|8889|8881|1790
1645630550000|2022-02-23 15:35:50|8890|8885|8890|8884|8892|8885|8889|8884|990
1645630560000|2022-02-23 15:36:00|8895|8886|8893|8888|8898|8891|8891|8884|300
1645630570000|2022-02-23 15:36:10|8897|8891|8887|8881|8897|8891|8887|8878|100
1645630580000|2022-02-23 15:36:20|8890|8883|8891|8885|8892|8886|8880|8873|5600
1645630590000|2022-02-23 15:36:30|8892|8886|8888|8882|8894|8886|8887|8877|398
1645630600000|2022-02-23 15:36:40|8889|8883|8889|8882|8892|8885|8888|8881|0
1645630610000|2022-02-23 15:36:50|8890|8881|8892|8886|8894|8886|8889|8881|0
1645630620000|2022-02-23 15:37:00|8894|8889|8891|8882|8899|8892|8890|8882|1000
1645630630000|2022-02-23 15:37:10|8890|8884|8887|8880|8891|8884|8886|8878|100
1645630640000|2022-02-23 15:37:20|8888|8882|8900|8893|8900|8893|8888|8882|800
1645630650000|2022-02-23 15:37:30|8899|8891|8905|8898|8905|8898|8898|8890|1000
1645630660000|2022-02-23 15:37:40|8904|8897|8908|8902|8908|8902|8904|8897|500
1645630670000|2022-02-23 15:37:50|8910|8903|8907|8900|8910|8903|8902|8894|200
1645630680000|2022-02-23 15:38:00|8906|8896|8909|8899|8910|8904|8904|8896|100
1645630690000|2022-02-23 15:38:10|8910|8902|8907|8900|8910|8902|8907|8900|0
1645630700000|2022-02-23 15:38:20|8908|8901|8900|8895|8908|8901|8900|8893|900
1645630710000|2022-02-23 15:38:30|8902|8898|8902|8895|8906|8898|8902|8895|0
1645630720000|2022-02-23 15:38:40|8903|8896|8901|8895|8903|8896|8896|8890|500
1645630730000|2022-02-23 15:38:50|8904|8897|8904|8897|8904|8897|8899|8891|0
1645630740000|2022-02-23 15:39:00|8906|8899|8899|8891|8906|8899|8899|8890|1000
1645630750000|2022-02-23 15:39:10|8902|8892|8901|8893|8905|8898|8899|8892|0
1645630760000|2022-02-23 15:39:20|8904|8891|8903|8897|8906|8899|8902|8891|0
1645630770000|2022-02-23 15:39:30|8902|8898|8900|8894|8903|8898|8899|8893|0
1645630780000|2022-02-23 15:39:40|8898|8895|8910|8903|8910|8903|8898|8894|100
1645630790000|2022-02-23 15:39:50|8908|8905|8910|8907|8911|8907|8908|8900|0
1645630800000|2022-02-23 15:40:00|8909|8904|8908|8904|8912|8908|8907|8904|100
1645630810000|2022-02-23 15:40:10|8909|8906|8910|8904|8913|8907|8908|8904|300
1645630820000|2022-02-23 15:40:20|8909|8906|8910|8905|8910|8906|8908|8905|0
1645630830000|2022-02-23 15:40:30|8909|8904|8906|8896|8910|8904|8906|8896|100
1645630840000|2022-02-23 15:40:40|8901|8892|8899|8891|8901|8897|8897|8891|1497
1645630850000|2022-02-23 15:40:50|8898|8893|8893|8888|8899|8893|8892|8886|100
1645630860000|2022-02-23 15:41:00|8892|8886|8882|8876|8893|8888|8880|8874|500
1645630870000|2022-02-23 15:41:10|8884|8877|8888|8880|8891|8883|8883|8876|200
1645630880000|2022-02-23 15:41:20|8887|8881|8886|8878|8888|8882|8884|8877|200
1645630890000|2022-02-23 15:41:30|8880|8880|8878|8873|8882|8880|8876|8873|678
1645630900000|2022-02-23 15:41:40|8877|8874|8877|8873|8878|8874|8877|8873|100
1645630910000|2022-02-23 15:41:50|8878|8868|8871|8865|8878|8869|8871|8863|300
1645630920000|2022-02-23 15:42:00|8872|8866|8879|8873|8879|8873|8871|8864|300
1645630930000|2022-02-23 15:42:10|8880|8874|8881|8873|8890|8884|8880|8873|300
1645630940000|2022-02-23 15:42:20|8882|8874|8884|8876|8884|8876|8882|8874|0
1645630950000|2022-02-23 15:42:30|8882|8872|8872|8867|8882|8872|8871|8864|500
1645630960000|2022-02-23 15:42:40|8871|8865|8869|8862|8872|8868|8867|8861|100
1645630970000|2022-02-23 15:42:50|8870|8863|8870|8863|8871|8864|8870|8862|0
1645630980000|2022-02-23 15:43:00|8868|8861|8862|8855|8870|8864|8862|8854|400
1645630990000|2022-02-23 15:43:10|8861|8853|8861|8855|8864|8856|8858|8851|0
1645631000000|2022-02-23 15:43:20|8862|8856|8870|8863|8871|8865|8861|8855|800
1645631010000|2022-02-23 15:43:30|8869|8861|8865|8860|8872|8865|8865|8860|100
1645631020000|2022-02-23 15:43:40||8856||8859||8860||8856|0
1645631030000|2022-02-23 15:43:50||8857||8858||8858||8857|100
1645631040000|2022-02-23 15:44:00|8870|8859|8871|8864|8871|8865|8870|8859|333
1645631050000|2022-02-23 15:44:10|8870|8861|8862|8855|8870|8861|8862|8854|0
1645631060000|2022-02-23 15:44:20|8861|8853|8852|8845|8861|8853|8852|8844|0
1645631070000|2022-02-23 15:44:30|8848|8844|8845|8838|8848|8844|8845|8838|0
1645631080000|2022-02-23 15:44:40|8846||8846||8847||8845||0
1645631090000|2022-02-23 15:44:50|8847|8839|8857|8851|8857|8851|8847|8839|200
1645631100000|2022-02-23 15:45:00|8856|8846|8857|8849|8857|8849|8854|8845|1100
1645631110000|2022-02-23 15:45:10|8858|8850|8856|8847|8862|8857|8856|8847|409
1645631120000|2022-02-23 15:45:20|8853|8846|8853|8844|8853|8846|8853|8841|0
1645631130000|2022-02-23 15:45:30|8852|8842|8851|8844|8852|8844|8851|8841|0
1645631140000|2022-02-23 15:45:40|8852|8842|8850|8842|8853|8844|8850|8841|0
1645631150000|2022-02-23 15:45:50|8851|8841|8853|8844|8853|8844|8851|8841|250
1645631160000|2022-02-23 15:46:00|8851|8843|8849|8841|8853|8843|8849|8841|0
1645631170000|2022-02-23 15:46:10|8848|8838|8845|8837|8848|8838|8844|8836|301
1645631180000|2022-02-23 15:46:20|8844|8838|8851|8844|8851|8845|8844|8838|143
1645631190000|2022-02-23 15:46:30|8852|8847|8857|8847|8858|8850|8852|8846|100
1645631200000|2022-02-23 15:46:40|8858|8850|8865|8854|8865|8855|8858|8850|0
1645631210000|2022-02-23 15:46:50|8867|8859|8866|8856|8870|8860|8864|8856|0
1645631220000|2022-02-23 15:47:00|8865|8852|8858|8850|8868|8856|8857|8846|0
1645631230000|2022-02-23 15:47:10|8862|8857|8864|8855|8869|8857|8859|8855|0
1645631240000|2022-02-23 15:47:20|8863|8853|8864|8852|8867|8856|8861|8852|800
1645631250000|2022-02-23 15:47:30|8865|8851|8864|8851|8865|8853|8864|8851|100
1645631260000|2022-02-23 15:47:40|8863|8852|8864|8853|8864|8853|8863|8852|200
1645631270000|2022-02-23 15:47:50|8866|8854|8865|8857|8866|8857|8864|8854|0
1645631280000|2022-02-23 15:48:00|8861|8851|8865|8854|8865|8858|8857|8848|1050
1645631290000|2022-02-23 15:48:10|8861|8853|8867|8861|8870|8865|8859|8853|2114
1645631300000|2022-02-23 15:48:20|8870|8862|8867|8859|8874|8867|8867|8859|1405
1645631310000|2022-02-23 15:48:30|8866|8860|8876|8868|8877|8869|8864|8859|100
1645631320000|2022-02-23 15:48:40|8877|8869|8878|8869|8878|8872|8875|8868|125
1645631330000|2022-02-23 15:48:50|8877|8870|8878|8872|8878|8872|8876|8869|0
1645631340000|2022-02-23 15:49:00|8877|8869|8878|8869|8878|8874|8874|8869|400
1645631350000|2022-02-23 15:49:10||8870||8869||8870||8869|0
1645631360000|2022-02-23 15:49:20||8870||8870||8870||8870|0
1645631370000|2022-02-23 15:49:30||8869||8870||8870||8869|0
1645631380000|2022-02-23 15:49:40|8876|8871|8868|8861|8876|8871|8863|8856|1809
1645631390000|2022-02-23 15:49:50|8866|8860|8861|8854|8867|8860|8860|8852|1816
1645631400000|2022-02-23 15:50:00|8860|8853|8862|8855|8862|8857|8859|8850|1000
1645631410000|2022-02-23 15:50:10|8860|8857|8868|8858|8868|8861|8860|8854|1100
1645631420000|2022-02-23 15:50:20|8867|8857|8868|8863|8868|8865|8859|8854|2734
1645631430000|2022-02-23 15:50:30|8867|8860|8866|8860|8868|8862|8863|8857|400
1645631440000|2022-02-23 15:50:40|8863|8858|8863|8858|8866|8860|8860|8854|2500
1645631450000|2022-02-23 15:50:50|8866|8857|8864|8856|8866|8860|8864|8855|100
1645631460000|2022-02-23 15:51:00|8862|8858|8863|8857|8864|8860|8860|8854|2000
1645631470000|2022-02-23 15:51:10|8865|8859|8865|8860|8871|8863|8863|8856|3190
1645631480000|2022-02-23 15:51:20|8867|8862|8874|8867|8876|8872|8867|8862|200
1645631490000|2022-02-23 15:51:30|8879|8872|8884|8878|8885|8878|8879|8872|300
1645631500000|2022-02-23 15:51:40|8886|8879|8889|8879|8889|8879|8886|8879|0
1645631510000|2022-02-23 15:51:50|8890|8880|8891|8882|8892|8882|8890|8880|0
1645631520000|2022-02-23 15:52:00|8892|8879|8888|8882|8892|8882|8880|8874|400
1645631530000|2022-02-23 15:52:10|8891|8883|8886|8878|8892|8887|8883|8876|300
1645631540000|2022-02-23 15:52:20|8885|8877|8892|8884|8892|8884|8883|8877|400
1645631550000|2022-02-23 15:52:30|8889|8883|8880|8871|8891|8884|8878|8870|100
1645631560000|2022-02-23 15:52:40|8879|8874|8883|8875|8885|8879|8879|8871|0
1645631570000|2022-02-23 15:52:50|8884|8874|8886|8879|8887|8881|8881|8874|0
1645631580000|2022-02-23 15:53:00|8885|8878|8880|8866|8885|8878|8877|8866|100
1645631590000|2022-02-23 15:53:10|8876|8864|8875|8866|8876|8866|8866|8860|200
1645631600000|2022-02-23 15:53:20|8876|8867|8882|8873|8885|8873|8876|8867|600
1645631610000|2022-02-23 15:53:30|8885|8875|8885|8878|8885|8878|8882|8872|0
1645631620000|2022-02-23 15:53:40|8887|8877|8891|8881|8892|8883|8887|8877|0
1645631630000|2022-02-23 15:53:50|8892|8884|8885|8873|8892|8884|8882|8873|0
1645631640000|2022-02-23 15:54:00|8884|8874|8879|8868|8884|8874|8876|8866|0
1645631650000|2022-02-23 15:54:10|8882|8869|8868|8860|8882|8872|8868|8860|100
1645631660000|2022-02-23 15:54:20|8866|8861|8868|8860|8873|8868|8863|8856|2000
1645631670000|2022-02-23 15:54:30|8866|8861|8864|8859|8867|8862|8864|8858|500
1645631680000|2022-02-23 15:54:40|8865|8854|8863|8857|8870|8857|8863|8854|378
1645631690000|2022-02-23 15:54:50|8862|8854|8867|8856|8868|8859|8862|8854|0
1645631700000|2022-02-23 15:55:00|8866|8858|8885|8875|8885|8875|8865|8857|231
1645631710000|2022-02-23 15:55:10|8886|8873|8880|8871|8886|8873|8879|8869|200
1645631720000|2022-02-23 15:55:20|8882|8872|8880|8870|8886|8874|8880|8869|0
1645631730000|2022-02-23 15:55:30|8881|8869|8869|8861|8881|8869|8868|8861|2028
1645631740000|2022-02-23 15:55:40|8868|8858|8858|8847|8869|8858|8858|8847|0
1645631750000|2022-02-23 15:55:50|8857|8850|8857|8845|8858|8850|8857|8845|0
1645631760000|2022-02-23 15:56:00|8855|8847|8858|8848|8858|8850|8855|8845|250
1645631770000|2022-02-23 15:56:10||8845||8850||8850||8845|0
1645631780000|2022-02-23 15:56:20|8857|8848|8857|8847|8858|8848|8856|8847|425
1645631790000|2022-02-23 15:56:30||8848||8850||8851||8848|0
1645631800000|2022-02-23 15:56:40|8865|8851|8866|8854|8867|8861|8863|8850|1000
1645631810000|2022-02-23 15:56:50|8867|8856|8873|8865|8873|8865|8867|8856|0
1645631820000|2022-02-23 15:57:00|8870|8863|8873|8860|8873|8863|8868|8859|0
1645631830000|2022-02-23 15:57:10|8869|8856|8874|8864|8874|8865|8867|8856|0
1645631840000|2022-02-23 15:57:20|8872|8862|8879|8870|8879|8870|8869|8860|0
1645631850000|2022-02-23 15:57:30|8880|8874|8883|8874|8883|8874|8880|8874|0
1645631860000|2022-02-23 15:57:40|8887|8871|8892|8881|8892|8883|8886|8871|100
1645631870000|2022-02-23 15:57:50|8897|8887|8897|8890|8897|8890|8894|8882|555
1645631880000|2022-02-23 15:58:00|8896|8891|8896|8888|8897|8891|8893|8881|1178
1645631890000|2022-02-23 15:58:10|8897|8890|8902|8892|8903|8893|8897|8888|650
1645631900000|2022-02-23 15:58:20|8898|8891|8888|8880|8898|8891|8888|8879|200
1645631910000|2022-02-23 15:58:30|8892|8881|8890|8881|8892|8884|8888|8881|10139
1645631920000|2022-02-23 15:58:40|8889|8874|8889|8878|8890|8882|8884|8874|100
1645631930000|2022-02-23 15:58:50|8890|8882|8890|8882|8896|8888|8890|8882|550
1645631940000|2022-02-23 15:59:00|8891|8885|8885|8876|8893|8885|8882|8875|100
1645631950000|2022-02-23 15:59:10|8887|8875|8886|8875|8888|8879|8886|8875|0
1645631960000|2022-02-23 15:59:20|8885|8872|8883|8874|8885|8874|8877|8870|0
1645631970000|2022-02-23 15:59:30|8881|8871|8875|8865|8881|8874|8874|8865|0
1645631980000|2022-02-23 15:59:40|8873|8867|8877|8865|8877|8867|8873|8865|100
1645631990000|2022-02-23 15:59:50|8878|8869|8875|8868|8879|8870|8874|8865|200
1645632000000|2022-02-23 16:00:00|8874|8865|8870|8861|8876|8865|8863|8858|500
1645632010000|2022-02-23 16:00:10|8869|8862|8862|8851|8870|8862|8862|8851|550
1645632020000|2022-02-23 16:00:20|8859|8848|8853|8845|8859|8848|8853|8842|680
1645632030000|2022-02-23 16:00:30|8855|8847|8855|8844|8859|8849|8854|8843|0
1645632040000|2022-02-23 16:00:40|8852|8846|8855|8846|8855|8847|8852|8843|100
1645632050000|2022-02-23 16:00:50|8856|8848|8869|8864|8873|8864|8855|8848|100
1645632060000|2022-02-23 16:01:00|8866|8863|8879|8869|8879|8869|8866|8856|200
1645632070000|2022-02-23 16:01:10|8883|8874|8886|8876|8888|8876|8881|8872|0
1645632080000|2022-02-23 16:01:20|8885|8874|8885|8876|8889|8878|8885|8874|0
1645632090000|2022-02-23 16:01:30|8888|8873|8874|8865|8888|8878|8873|8864|15062
1645632100000|2022-02-23 16:01:40|8877|8868|8877|8868|8877|8868|8874|8865|300
1645632110000|2022-02-23 16:01:50|8874|8865|8867|8855|8877|8865|8866|8855|400
1645632120000|2022-02-23 16:02:00|8864|8854|8855|8846|8864|8854|8855|8845|0
1645632130000|2022-02-23 16:02:10|8854|8845|8844|8835|8854|8845|8844|8835|100
1645632140000|2022-02-23 16:02:20|8848|8838|8848|8840|8848|8840|8844|8834|0
1645632150000|2022-02-23 16:02:30|8849|8841|8835|8825|8849|8841|8835|8825|400
1645632160000|2022-02-23 16:02:40|8838|8827|8841|8833|8842|8833|8837|8827|0
1645632170000|2022-02-23 16:02:50|8843|8834|8857|8847|8857|8847|8843|8832|100
1645632180000|2022-02-23 16:03:00|8854|8843|8847|8837|8856|8846|8847|8837|0
1645632190000|2022-02-23 16:03:10|8843|8834|8844|8835|8846|8835|8838|8829|100
1645632200000|2022-02-23 16:03:20|8846|8836|8849|8838|8851|8840|8845|8835|100
1645632210000|2022-02-23 16:03:30|8846|8836|8846|8837|8848|8837|8840|8829|0
1645632220000|2022-02-23 16:03:40|8845|8836|8845|8837|8847|8837|8841|8834|204
1645632230000|2022-02-23 16:03:50|8848|8838|8847|8842|8848|8842|8844|8838|500
1645632240000|2022-02-23 16:04:00|8846|8841|8839|8830|8846|8841|8839|8830|0
1645632250000|2022-02-23 16:04:10|8838|8826|8838|8827|8838|8830|8832|8825|1900
1645632260000|2022-02-23 16:04:20|8839|8830|8841|8830|8841|8832|8837|8829|0
1645632270000|2022-02-23 16:04:30|8844|8832|8843|8833|8846|8835|8843|8830|0
1645632280000|2022-02-23 16:04:40|8848|8836|8852|8843|8852|8843|8846|8836|117
1645632290000|2022-02-23 16:04:50||8842||8846||8846||8841|100
1645632300000|2022-02-23 16:05:00|8856|8847|8853|8844|8856|8847|8850|8840|0
1645632310000|2022-02-23 16:05:10|8854|8845|8856|8845|8856|8845|8850|8845|100
1645632320000|2022-02-23 16:05:20|8854|8847|8855|8847|8860|8847|8854|8847|0
1645632330000|2022-02-23 16:05:30|8858||8858||8858||8858||0
1645632340000|2022-02-23 16:05:40|8851|8841|8851|8843|8851|8843|8848|8839|200
1645632350000|2022-02-23 16:05:50|8848|8836|8843|8832|8848|8841|8842|8832|200
1645632360000|2022-02-23 16:06:00|8842|8833|8839|8832|8845|8834|8838|8832|400
1645632370000|2022-02-23 16:06:10|8838|8828|8842|8831|8842|8831|8835|8828|173
1645632380000|2022-02-23 16:06:20|8841|8835|8836|8827|8841|8836|8836|8827|1530
1645632390000|2022-02-23 16:06:30|8838|8830|8833|8825|8838|8830|8832|8825|0
1645632400000|2022-02-23 16:06:40|8832|8828|8836|8828|8836|8828|8830|8825|800
1645632410000|2022-02-23 16:06:50|8839|8829|8845|8835|8845|8835|8837|8829|1100
1645632420000|2022-02-23 16:07:00|8844|8829|8831|8823|8844|8829|8830|8821|749
1645632430000|2022-02-23 16:07:10|8832|8824|8826|8817|8833|8824|8824|8817|270
1645632440000|2022-02-23 16:07:20|8825|8816|8824|8818|8826|8820|8822|8815|1415
1645632450000|2022-02-23 16:07:30|8823|8817|8820|8812|8823|8817|8819|8811|200
1645632460000|2022-02-23 16:07:40|8824|8813|8825|8819|8825|8819|8822|8811|113
1645632470000|2022-02-23 16:07:50|8824|8818|8823|8816|8824|8818|8822|8813|200
1645632480000|2022-02-23 16:08:00|8822|8815|8821|8813|8822|8815|8820|8810|0
1645632490000|2022-02-23 16:08:10|8820|8815|8819|8813|8821|8816|8819|8813|0
1645632500000|2022-02-23 16:08:20|8820|8810|8818|8811|8820|8812|8814|8809|200
1645632510000|2022-02-23 16:08:30|8817|8812|8818|8812|8818|8812|8817|8811|100
1645632520000|2022-02-23 16:08:40|8817|8811|8817|8813|8817|8813|8815|8809|900
1645632530000|2022-02-23 16:08:50|8812|8812|8814|8809|8817|8812|8812|8809|100
1645632540000|2022-02-23 16:09:00|8815|8804|8814|8810|8815|8810|8809|8803|500
1645632550000|2022-02-23 16:09:10|8818|8811|8812|8805|8819|8814|8812|8805|500
1645632560000|2022-02-23 16:09:20|8811|8806|8806|8801|8811|8806|8803|8801|1024
1645632570000|2022-02-23 16:09:30|8805|8800|8800|8795|8805|8800|8800|8794|2715
1645632580000|2022-02-23 16:09:40|8797|8793|8803|8796|8805|8798|8797|8793|201
1645632590000|2022-02-23 16:09:50|8804|8798|8811|8805|8811|8806|8803|8798|200
1645632600000|2022-02-23 16:10:00|8810|8806|8810|8805|8810|8806|8809|8805|0
1645632610000|2022-02-23 16:10:10|8809|8804|8809|8804|8809|8804|8806|8798|466
1645632620000|2022-02-23 16:10:20|8815|8805|8813|8807|8817|8809|8810|8805|200
1645632630000|2022-02-23 16:10:30|8812|8805|8805|8801|8812|8805|8805|8799|100
1645632640000|2022-02-23 16:10:40||8800||8799||8800||8799|100
1645632650000|2022-02-23 16:10:50|8811|8802|8812|8804|8813|8807|8811|8802|0
1645632660000|2022-02-23 16:11:00|8810|8805|8814|8808|8815|8808|8807|8799|500
1645632670000|2022-02-23 16:11:10|8815|8809|8819|8813|8820|8814|8815|8809|0
1645632680000|2022-02-23 16:11:20|8818|8812|8813|8805|8818|8813|8813|8805|0
1645632690000|2022-02-23 16:11:30|8812|8806|8807|8801|8813|8808|8807|8799|100
1645632700000|2022-02-23 16:11:40|8811|8800|8814|8808|8818|8811|8811|8800|197
1645632710000|2022-02-23 16:11:50|8815|8805|8817|8811|8818|8812|8813|8805|0
1645632720000|2022-02-23 16:12:00|8813|8805|8815|8808|8816|8809|8809|8804|300
1645632730000|2022-02-23 16:12:10|8814|8809|8813|8808|8815|8811|8813|8808|0
1645632740000|2022-02-23 16:12:20|8815|8809|8816|8814|8819|8815|8815|8809|300
1645632750000|2022-02-23 16:12:30|8814|8808|8817|8811|8817|8811|8814|8808|100
1645632760000|2022-02-23 16:12:40|8815|8807|8814|8806|8817|8810|8814|8805|200
1645632770000|2022-02-23 16:12:50|8815|8805|8814|8807|8816|8809|8812|8805|0
1645632780000|2022-02-23 16:13:00|8813|8808|8813|8806|8814|8808|8813|8806|0
1645632790000|2022-02-23 16:13:10|8812|8807|8810|8806|8812|8807|8808|8802|100
1645632800000|2022-02-23 16:13:20|8809|8803|8807|8799|8809|8805|8804|8799|558
1645632810000|2022-02-23 16:13:30|8806|8800|8811|8805|8812|8805|8805|8799|450
1645632820000|2022-02-23 16:13:40|8812|8806|8819|8812|8819|8812|8812|8806|100
1645632830000|2022-02-23 16:13:50|8818|8811|8825|8816|8825|8819|8816|8810|301
1645632840000|2022-02-23 16:14:00|8824|8815|8822|8815|8824|8816|8819|8812|0
1645632850000|2022-02-23 16:14:10|8820|8812|8824|8817|8825|8818|8816|8808|100
1645632860000|2022-02-23 16:14:20|8826|8818|8826|8819|8826|8819|8824|8818|0
1645632870000|2022-02-23 16:14:30|8825|8820|8828|8821|8830|8823|8825|8820|210
1645632880000|2022-02-23 16:14:40|8827|8823|8834|8827|8835|8827|8827|8823|100
1645632890000|2022-02-23 16:14:50|8833|8828|8833|8827|8833|8829|8833|8824|100
1645632900000|2022-02-23 16:15:00|8831|8825|8824|8816|8831|8825|8824|8815|300
1645632910000|2022-02-23 16:15:10|8825|8815|8827|8818|8827|8819|8824|8814|0
1645632920000|2022-02-23 16:15:20|8826|8819|8824|8817|8827|8819|8824|8817|300
1645632930000|2022-02-23 16:15:30|8825|8814|8819|8812|8825|8815|8815|8807|711
1645632940000|2022-02-23 16:15:40|8821|8813|8824|8816|8827|8819|8821|8812|0
1645632950000|2022-02-23 16:15:50|8823|8817|8826|8818|8826|8819|8820|8813|351
1645632960000|2022-02-23 16:16:00|8825|8817|8827|8820|8829|8821|8822|8813|0
1645632970000|2022-02-23 16:16:10|8829|8821|8827|8820|8829|8824|8825|8819|933
1645632980000|2022-02-23 16:16:20|8825|8815|8826|8819|8827|8819|8823|8815|0
1645632990000|2022-02-23 16:16:30|8825||8825||8827||8825||0
1645633000000|2022-02-23 16:16:40|8824|8814|8810|8804|8825|8816|8809|8804|2927
1645633010000|2022-02-23 16:16:50|8809|8801|8810|8803|8810|8804|8806|8801|0
1645633020000|2022-02-23 16:17:00|8809|8804|8806|8800|8809|8804|8806|8800|165
1645633030000|2022-02-23 16:17:10|8807|8802|8807|8800|8808|8802|8804|8800|0
1645633040000|2022-02-23 16:17:20|8808|8801|8805|8800|8808|8801|8805|8800|0
1645633050000|2022-02-23 16:17:30|8806||8805||8807||8805||0
1645633060000|2022-02-23 16:17:40|8806|8799|8800|8795|8807|8799|8800|8794|1125
1645633070000|2022-02-23 16:17:50|8799|8793|8799|8793|8800|8795|8797|8793|889
1645633080000|2022-02-23 16:18:00|8798|8790|8784|8778|8799|8790|8784|8778|2855
1645633090000|2022-02-23 16:18:10|8783|8779|8786|8780|8786|8781|8783|8778|500
1645633100000|2022-02-23 16:18:20|8787|8781|8782|8778|8790|8785|8782|8777|300
1645633110000|2022-02-23 16:18:30|8781|8777|8779|8771|8782|8777|8779|8771|700
1645633120000|2022-02-23 16:18:40|8778|8773|8776|8769|8778|8773|8776|8769|100
1645633130000|2022-02-23 16:18:50|8775|8766|8774|8768|8775|8769|8772|8766|0
1645633140000|2022-02-23 16:19:00|8773|8767|8771|8767|8774|8769|8771|8767|0
1645633150000|2022-02-23 16:19:10|8773|8768|8775|8768|8775|8769|8773|8768|149
1645633160000|2022-02-23 16:19:20|8773|8769|8782|8778|8785|8778|8772|8768|600
1645633170000|2022-02-23 16:19:30|8786|8776|8786|8782|8788|8782|8785|8776|0
1645633180000|2022-02-23 16:19:40|8791|8783|8794|8789|8799|8794|8791|8783|599
1645633190000|2022-02-23 16:19:50|8793|8788|8798|8793|8798|8793|8789|8783|978
1645633200000|2022-02-23 16:20:00|8799|8789|8796|8791|8800|8791|8795|8789|0
1645633210000|2022-02-23 16:20:10|8800|8792|8803|8797|8806|8799|8800|8792|1595
1645633220000|2022-02-23 16:20:20|8802|8796|8794|8787|8802|8797|8794|8787|0
1645633230000|2022-02-23 16:20:30|8795|8788|8794|8790|8795|8790|8791|8784|200
1645633240000|2022-02-23 16:20:40|8795|8792|8809|8804|8809|8804|8790|8785|13448
1645633250000|2022-02-23 16:20:50|8810|8805|8808|8803|8815|8809|8808|8802|100
1645633260000|2022-02-23 16:21:00|8809|8802|8817|8811|8821|8816|8808|8802|2820
1645633270000|2022-02-23 16:21:10|8819|8810|8815|8811|8820|8813|8814|8808|0
1645633280000|2022-02-23 16:21:20|8816|8808|8818|8814|8818|8814|8812|8805|400
1645633290000|2022-02-23 16:21:30|8821|8818|8825|8817|8826|8820|8821|8817|0
1645633300000|2022-02-23 16:21:40|8824||8822||8824||8822||100
1645633310000|2022-02-23 16:21:50|8824|8820|8830|8825|8830|8826|8824|8819|300
1645633320000|2022-02-23 16:22:00|8835|8828|8828|8824|8836|8830|8828|8824|0
1645633330000|2022-02-23 16:22:10|8827|8822|8815|8809|8827|8822|8815|8809|668
1645633340000|2022-02-23 16:22:20|8817|8810|8814|8808|8817|8811|8814|8808|100
1645633350000|2022-02-23 16:22:30|8813|8806|8814|8809|8814|8809|8810|8806|500
1645633360000|2022-02-23 16:22:40|8816|8810|8817|8812|8821|8814|8816|8810|0
1645633370000|2022-02-23 16:22:50|8816|8809|8814|8807|8817|8809|8814|8807|206
1645633380000|2022-02-23 16:23:00|8816|8808|8814|8807|8816|8808|8814|8807|0
1645633390000|2022-02-23 16:23:10|8813|8808|8814|8807|8815|8811|8813|8806|200
1645633400000|2022-02-23 16:23:20|8815|8808|8818|8812|8818|8812|8813|8807|400
1645633410000|2022-02-23 16:23:30|8822|8815|8826|8818|8829|8821|8819|8814|0
1645633420000|2022-02-23 16:23:40|8825|8822|8829|8823|8829|8823|8825|8822|0
1645633430000|2022-02-23 16:23:50|8831|8822|8829|8824|8833|8824|8829|8822|200
1645633440000|2022-02-23 16:24:00|8827|8820|8829|8822|8831|8824|8826|8819|0
1645633450000|2022-02-23 16:24:10|8828|8821|8821|8816|8828|8821|8821|8814|0
1645633460000|2022-02-23 16:24:20|8820|8815|8826|8818|8826|8818|8820|8813|100
1645633470000|2022-02-23 16:24:30|8825|8817|8832|8825|8832|8825|8825|8817|0
1645633480000|2022-02-23 16:24:40|8835|8826|8836|8832|8836|8832|8835|8825|0
1645633490000|2022-02-23 16:24:50|8839|8836|8843|8838|8845|8839|8839|8836|300
1645633500000|2022-02-23 16:25:00|8842|8837|8842|8835|8842|8837|8836|8832|100
1645633510000|2022-02-23 16:25:10|8843|8837|8850|8843|8851|8844|8843|8837|100
1645633520000|2022-02-23 16:25:20|8849|8841|8852|8845|8853|8846|8849|8841|200
1645633530000|2022-02-23 16:25:30|8850|8842|8863|8857|8865|8858|8850|8842|100
1645633540000|2022-02-23 16:25:40|8864|8858|8864|8859|8866|8859|8855|8850|100
1645633550000|2022-02-23 16:25:50|8862|8855|8862|8854|8862|8855|8862|8854|300
1645633560000|2022-02-23 16:26:00|8860|8852|8859|8852|8861|8853|8857|8852|200
1645633570000|2022-02-23 16:26:10|8860|8853|8857|8850|8860|8853|8855|8848|154
1645633580000|2022-02-23 16:26:20|8855|8849|8855|8847|8856|8850|8853|8846|0
1645633590000|2022-02-23 16:26:30|8857|8848|8856|8847|8857|8850|8855|8847|0
1645633600000|2022-02-23 16:26:40|8855|8850|8855|8846|8855|8850|8855|8845|0
1645633610000|2022-02-23 16:26:50|8854|8845|8856|8850|8856|8851|8854|8845|267
1645633620000|2022-02-23 16:27:00|8855|8847|8860|8852|8862|8855|8852|8847|100
1645633630000|2022-02-23 16:27:10|8858|8849|8857|8849|8858|8849|8857|8849|200
1645633640000|2022-02-23 16:27:20|8859|8852|8862|8853|8864|8857|8859|8852|0
1645633650000|2022-02-23 16:27:30|8863|8857|8866|8859|8867|8859|8862|8857|8000
1645633660000|2022-02-23 16:27:40|8863|8857|8868|8862|8869|8862|8863|8857|400
1645633670000|2022-02-23 16:27:50|8869|8861|8861|8857|8869|8861|8861|8857|0
1645633680000|2022-02-23 16:28:00|8867|8859|8865|8857|8867|8859|8864|8857|200
1645633690000|2022-02-23 16:28:10|8866|8859|8866|8860|8868|8861|8866|8859|200
1645633700000|2022-02-23 16:28:20|8863|8859|8866|8859|8867|8860|8862|8857|200
1645633710000|2022-02-23 16:28:30|8864|8857|8856|8850|8864|8857|8856|8847|500
1645633720000|2022-02-23 16:28:40|8857|8851|8856|8850|8857|8851|8856|8848|0
1645633730000|2022-02-23 16:28:50|8852|8846|8851|8846|8852|8846|8851|8843|300
1645633740000|2022-02-23 16:29:00|8850|8845|8850|8841|8853|8846|8845|8837|900
1645633750000|2022-02-23 16:29:10|8848|8840|8848|8841|8849|8841|8846|8840|0
1645633760000|2022-02-23 16:29:20|8853|8842|8851|8844|8855|8848|8850|8842|300
1645633770000|2022-02-23 16:29:30|8852|8846|8852|8845|8854|8847|8851|8843|0
1645633780000|2022-02-23 16:29:40|8854|8844|8851|8845|8854|8845|8851|8844|100
1645633790000|2022-02-23 16:29:50|8849|8844|8848|8843|8850|8844|8843|8836|2386
1645633800000|2022-02-23 16:30:00|8845|8842|8845|8839|8845|8843|8845|8838|300
1645633810000|2022-02-23 16:30:10|8844|8838|8832|8825|8845|8839|8831|8825|0
1645633820000|2022-02-23 16:30:20|8831|8822|8826|8821|8831|8822|8826|8818|200
1645633830000|2022-02-23 16:30:30|8831|8824|8832|8823|8833|8824|8827|8818|500
1645633840000|2022-02-23 16:30:40|8831|8825|8835|8829|8835|8829|8828|8822|100
1645633850000|2022-02-23 16:30:50|8834|8830|8832|8827|8835|8831|8831|8826|409
1645633860000|2022-02-23 16:31:00|8831|8824|8836|8832|8836|8832|8827|8822|400
1645633870000|2022-02-23 16:31:10|8835|8831|8838|8830|8838|8832|8833|8828|400
1645633880000|2022-02-23 16:31:20|8837|8831|8835|8830|8841|8834|8835|8830|100
1645633890000|2022-02-23 16:31:30|8836|8831|8847|8841|8847|8842|8836|8831|0
1645633900000|2022-02-23 16:31:40|8846|8840|8856|8849|8856|8849|8846|8839|200
1645633910000|2022-02-23 16:31:50|8855|8850|8860|8854|8869|8861|8855|8850|300
1645633920000|2022-02-23 16:32:00|8859|8853|8862|8857|8862|8857|8859|8853|0
1645633930000|2022-02-23 16:32:10|8863|8858|8861|8857|8863|8859|8861|8854|150
1645633940000|2022-02-23 16:32:20|8862|8858|8857|8853|8862|8858|8855|8849|900
1645633950000|2022-02-23 16:32:30|8861|8854|8862|8858|8862|8858|8861|8854|247
1645633960000|2022-02-23 16:32:40|8861|8854|8862|8857|8862|8859|8858|8852|400
1645633970000|2022-02-23 16:32:50|8861|8855|8855|8851|8862|8857|8855|8848|720
1645633980000|2022-02-23 16:33:00|8859|8853|8870|8865|8870|8865|8859|8853|100
1645633990000|2022-02-23 16:33:10||8866||8867||8867||8866|100
1645634000000|2022-02-23 16:33:20|8871|8868|8872|8867|8874|8868|8871|8867|294
1645634010000|2022-02-23 16:33:30|8871|8868|8869|8865|8871|8868|8868|8862|100
1645634020000|2022-02-23 16:33:40|8867|8866|8860|8854|8867|8866|8859|8852|100
1645634030000|2022-02-23 16:33:50|8859|8852|8853|8846|8859|8853|8852|8846|0
1645634040000|2022-02-23 16:34:00|8854|8849|8855|8851|8859|8852|8852|8849|100
1645634050000|2022-02-23 16:34:10|8853|8846|8851|8845|8857|8851|8851|8845|300
1645634060000|2022-02-23 16:34:20|8850|8844|8846|8840|8850|8845|8846|8840|322
1645634070000|2022-02-23 16:34:30|8845|8839|8845|8842|8845|8842|8844|8838|100
1645634080000|2022-02-23 16:34:40|8844|8839|8842|8836|8844|8839|8842|8836|100
1645634090000|2022-02-23 16:34:50|8844|8838|8846|8840|8849|8843|8843|8835|200
1645634100000|2022-02-23 16:35:00|8847|8839|8835|8829|8847|8839|8834|8826|0
1645634110000|2022-02-23 16:35:10|8836|8830|8835|8830|8838|8834|8835|8830|403
1645634120000|2022-02-23 16:35:20|8840|8831|8844|8837|8844|8839|8839|8831|400
1645634130000|2022-02-23 16:35:30|8842|8835|8845|8841|8845|8841|8837|8831|100
1645634140000|2022-02-23 16:35:40|8848|8840|8853|8848|8856|8849|8847|8840|300
1645634150000|2022-02-23 16:35:50|8852|8847|8851|8846|8855|8847|8850|8844|300
1645634160000|2022-02-23 16:36:00|8854|8848|8858|8851|8862|8857|8854|8848|600
1645634170000|2022-02-23 16:36:10|8860|8852|8859|8854|8862|8855|8856|8851|0
1645634180000|2022-02-23 16:36:20|8860|8857|8862|8857|8862|8858|8860|8855|0
1645634190000|2022-02-23 16:36:30|8866|8858|8868|8863|8870|8863|8866|8858|100
1645634200000|2022-02-23 16:36:40|8867|8865|8867|8863|8871|8865|8866|8863|200
1645634210000|2022-02-23 16:36:50|8868|8864|8871|8867|8871|8868|8868|8864|200
1645634220000|2022-02-23 16:37:00|8870|8866|8870|8866|8871|8866|8870|8866|0
1645634230000|2022-02-23 16:37:10|8869|8865|8863|8859|8869|8865|8863|8859|315
1645634240000|2022-02-23 16:37:20|8867|8861|8866|8861|8870|8863|8866|8861|381
1645634250000|2022-02-23 16:37:30|8870|8862|8870|8867|8870|8867|8870|8861|0
1645634260000|2022-02-23 16:37:40|8869|8865|8866|8860|8871|8865|8864|8859|0
1645634270000|2022-02-23 16:37:50|8865|8858|8865|8858|8866|8860|8862|8857|200
1645634280000|2022-02-23 16:38:00|8864|8859|8869|8863|8872|8865|8864|8859|0
1645634290000|2022-02-23 16:38:10|8868|8861|8869|8864|8871|8865|8867|8861|200
1645634300000|2022-02-23 16:38:20|8870|8865|8873|8867|8874|8870|8870|8865|400
1645634310000|2022-02-23 16:38:30|8874|8869|8875|8872|8875|8873|8874|8868|500
1645634320000|2022-02-23 16:38:40|8877|8873|8869|8866|8877|8873|8869|8863|1150
1645634330000|2022-02-23 16:38:50|8868|8865|8867|8861|8868|8867|8866|8860|0
1645634340000|2022-02-23 16:39:00|8866|8862|8867|8862|8871|8864|8866|8862|200
1645634350000|2022-02-23 16:39:10|8869|8863|8867|8862|8870|8866|8867|8862|0
1645634360000|2022-02-23 16:39:20|8866|8861|8862|8856|8870|8866|8862|8855|100
1645634370000|2022-02-23 16:39:30|8860|8855|8860|8856|8860|8856|8860|8854|100
1645634380000|2022-02-23 16:39:40|8859|8855|8858|8852|8859|8855|8858|8852|0
1645634390000|2022-02-23 16:39:50|8857|8851|8855|8850|8857|8851|8855|8850|0
1645634400000|2022-02-23 16:40:00|8854|8851|8863|8857|8865|8857|8854|8851|200
1645634410000|2022-02-23 16:40:10|8862|8858|8867|8861|8867|8862|8862|8858|0
1645634420000|2022-02-23 16:40:20|8866|8862|8862|8858|8866|8862|8862|8856|800
1645634430000|2022-02-23 16:40:30|8861|8856|8863|8858|8865|8859|8861|8856|0
1645634440000|2022-02-23 16:40:40|8862|8857|8863|8857|8864|8858|8857|8855|104
1645634450000|2022-02-23 16:40:50|8864|8858|8864|8858|8864|8858|8861|8856|200
1645634460000|2022-02-23 16:41:00|8866|8860|8862|8857|8873|8867|8862|8857|658
1645634470000|2022-02-23 16:41:10|8863|8858|8859|8854|8865|8859|8857|8853|739
1645634480000|2022-02-23 16:41:20|8856|8851|8854|8848|8858|8853|8854|8848|0
1645634490000|2022-02-23 16:41:30|8853|8849|8849|8842|8854|8852|8849|8842|409
1645634500000|2022-02-23 16:41:40|8848|8843|8848|8843|8849|8844|8848|8842|0
1645634510000|2022-02-23 16:41:50|8847|8842|8846|8841|8847|8842|8846|8840|100
1645634520000|2022-02-23 16:42:00|8845|8840|8848|8842|8850|8846|8845|8840|200
1645634530000|2022-02-23 16:42:10|8847|8841|8849|8843|8850|8843|8847|8841|0
1645634540000|2022-02-23 16:42:20|8850|8844|8850|8844|8854|8847|8849|8843|0
1645634550000|2022-02-23 16:42:30|8849|8843|8848|8843|8850|8845|8848|8843|100
1645634560000|2022-02-23 16:42:40|8847|8842|8837|8831|8847|8842|8837|8831|100
1645634570000|2022-02-23 16:42:50|8839|8834|8837|8833|8840|8834|8837|8830|200
1645634580000|2022-02-23 16:43:00|8838|8832|8846|8841|8849|8844|8838|8832|300
1645634590000|2022-02-23 16:43:10|8847|8842|8846|8840|8847|8842|8842|8836|200
1645634600000|2022-02-23 16:43:20|8847|8841|8849|8843|8850|8846|8847|8841|400
1645634610000|2022-02-23 16:43:30|8847|8841|8844|8839|8847|8841|8842|8836|0
1645634620000|2022-02-23 16:43:40|8843|8838|8843|8838|8844|8839|8843|8835|0
1645634630000|2022-02-23 16:43:50|8844|8840|8852|8846|8854|8850|8844|8840|511
1645634640000|2022-02-23 16:44:00|8850|8844|8849|8845|8853|8847|8845|8840|825
1645634650000|2022-02-23 16:44:10|8848|8846|8847|8842|8849|8846|8844|8839|300
1645634660000|2022-02-23 16:44:20|8849|8843|8844|8839|8852|8847|8844|8839|0
1645634670000|2022-02-23 16:44:30|8845|8838|8844|8839|8847|8844|8844|8838|2411
1645634680000|2022-02-23 16:44:40|8842|8838|8845|8841|8845|8841|8841|8836|640
1645634690000|2022-02-23 16:44:50|8844|8839|8841|8836|8844|8839|8840|8835|0
1645634700000|2022-02-23 16:45:00|8839|8835|8834|8831|8843|8838|8834|8831|1540
1645634710000|2022-02-23 16:45:10|8832|8830|8838|8835|8838|8835|8827|8821|680
1645634720000|2022-02-23 16:45:20|8839|8836|8839|8835|8839|8836|8839|8832|200
1645634730000|2022-02-23 16:45:30|8842|8836|8837|8832|8843|8836|8837|8832|100
1645634740000|2022-02-23 16:45:40|8839|8833|8840|8834|8840|8834|8836|8833|0
1645634750000|2022-02-23 16:45:50|8844|8837|8846|8840|8847|8843|8844|8836|0
1645634760000|2022-02-23 16:46:00|8847|8842|8851|8846|8853|8849|8847|8842|200
1645634770000|2022-02-23 16:46:10|8850|8845|8851|8846|8851|8847|8845|8839|500
1645634780000|2022-02-23 16:46:20|8850|8845|8848|8842|8851|8846|8847|8842|0
1645634790000|2022-02-23 16:46:30|8847|8843|8849|8844|8851|8846|8845|8841|0
1645634800000|2022-02-23 16:46:40|8850|8843|8844|8838|8850|8844|8842|8837|200
1645634810000|2022-02-23 16:46:50|8842|8837|8845|8840|8846|8841|8841|8837|0
1645634820000|2022-02-23 16:47:00|8848|8839|8853|8848|8854|8848|8848|8839|200
1645634830000|2022-02-23 16:47:10|8851|8847|8851|8847|8855|8849|8849|8845|100
1645634840000|2022-02-23 16:47:20|8853|8846|8858|8854|8858|8855|8853|8846|855
1645634850000|2022-02-23 16:47:30|8857|8855|8855|8850|8857|8855|8854|8850|200
1645634860000|2022-02-23 16:47:40|8853|8851|8855|8847|8855|8851|8851|8846|500
1645634870000|2022-02-23 16:47:50|8856|8851|8854|8848|8856|8851|8852|8846|0
1645634880000|2022-02-23 16:48:00|8856|8849|8861|8857|8861|8857|8854|8848|0
1645634890000|2022-02-23 16:48:10|8862|8858|8861|8855|8866|8858|8860|8854|200
1645634900000|2022-02-23 16:48:20|8860|8854|8861|8856|8863|8856|8859|8854|0
1645634910000|2022-02-23 16:48:30|8863|8859|8867|8860|8867|8861|8863|8859|0
1645634920000|2022-02-23 16:48:40|8868|8861|8870|8865|8872|8867|8868|8861|100
1645634930000|2022-02-23 16:48:50||8864||8866||8866||8864|0
1645634940000|2022-02-23 16:49:00|8871|8868|8867|8860|8876|8870|8867|8860|855
1645634950000|2022-02-23 16:49:10|8865|8859|8861|8858|8865|8860|8861|8856|200
1645634960000|2022-02-23 16:49:20|8865|8859|8865|8861|8865|8862|8863|8856|0
1645634970000|2022-02-23 16:49:30|8869|8862|8867|8861|8869|8863|8866|8861|0
1645634980000|2022-02-23 16:49:40|8866|8858|8864|8858|8866|8858|8863|8857|300
1645634990000|2022-02-23 16:49:50|8868|8861|8869|8864|8869|8864|8866|8858|100
1645635000000|2022-02-23 16:50:00|8868|8863|8879|8874|8879|8874|8868|8863|0
1645635010000|2022-02-23 16:50:10|8880|8873|8873|8867|8880|8875|8873|8867|1100
1645635020000|2022-02-23 16:50:20|8872|8866|8867|8863|8872|8867|8867|8862|100
1645635030000|2022-02-23 16:50:30|8866|8864|8869|8864|8869|8864|8865|8860|500
1645635040000|2022-02-23 16:50:40|8870|8865|8871|8865|8873|8865|8868|8864|100
1645635050000|2022-02-23 16:50:50|8872|8867|8879|8873|8879|8873|8872|8867|0
1645635060000|2022-02-23 16:51:00|8877|8872|8876|8871|8878|8872|8870|8869|400
1645635070000|2022-02-23 16:51:10|8873|8870|8873|8867|8874|8870|8868|8861|300
1645635080000|2022-02-23 16:51:20|8874|8870|8869|8864|8876|8870|8869|8864|100
1645635090000|2022-02-23 16:51:30|8872|8866|8875|8869|8875|8872|8872|8866|100
1645635100000|2022-02-23 16:51:40|8874|8870|8869|8866|8874|8870|8869|8866|500
1645635110000|2022-02-23 16:51:50|8867|8862|8873|8868|8875|8869|8867|8862|0
1645635120000|2022-02-23 16:52:00|8874|8869|8880|8875|8880|8875|8874|8868|5500
1645635130000|2022-02-23 16:52:10|8881|8876|8876|8869|8883|8876|8876|8869|100
1645635140000|2022-02-23 16:52:20|8875|8870|8878|8873|8878|8873|8874|8869|100
1645635150000|2022-02-23 16:52:30|8879|8874|8876|8873|8879|8874|8876|8873|100
1645635160000|2022-02-23 16:52:40|8880|8875|8879|8874|8880|8875|8878|8874|0
1645635170000|2022-02-23 16:52:50|8880|8875|8884|8879|8884|8879|8880|8875|100
1645635180000|2022-02-23 16:53:00|8887|8881|8890|8886|8892|8887|8886|8881|2696
1645635190000|2022-02-23 16:53:10||8884||8887||8887||8884|0
1645635200000|2022-02-23 16:53:20|8894|8888|8895|8891|8895|8891|8893|8888|500
1645635210000|2022-02-23 16:53:30|8899|8890|8898|8893|8899|8894|8896|8890|700
1645635220000|2022-02-23 16:53:40|8900|8894|8900|8895|8905|8898|8900|8894|200
1645635230000|2022-02-23 16:53:50|8898|8896|8898|8892|8899|8896|8894|8890|200
1645635240000|2022-02-23 16:54:00|8900|8896|8902|8900|8903|8900|8898|8892|750
1645635250000|2022-02-23 16:54:10|8906|8898|8908|8903|8910|8904|8906|8896|100
1645635260000|2022-02-23 16:54:20|8909|8904|8908|8903|8909|8904|8905|8900|400
1645635270000|2022-02-23 16:54:30|8907|8905|8907|8903|8907|8905|8907|8902|1000
1645635280000|2022-02-23 16:54:40|8910|8904|8907|8904|8910|8905|8907|8903|100
1645635290000|2022-02-23 16:54:50|8906|8902|8905|8900|8907|8904|8905|8900|215
1645635300000|2022-02-23 16:55:00|8903|8901|8908|8904|8909|8904|8902|8898|1072
1645635310000|2022-02-23 16:55:10|8910|8903|8908|8902|8911|8906|8908|8902|250
1645635320000|2022-02-23 16:55:20|8909|8904|8909|8905|8909|8908|8908|8904|100
1645635330000|2022-02-23 16:55:30|8908|8904|8907|8904|8911|8906|8907|8904|200
1645635340000|2022-02-23 16:55:40|8911|8905|8911|8907|8912|8907|8907|8905|1060
1645635350000|2022-02-23 16:55:50|8910|8906|8907|8904|8912|8907|8906|8904|4500
1645635360000|2022-02-23 16:56:00|8908|8901|8908|8906|8909|8906|8903|8899|3097
1645635370000|2022-02-23 16:56:10|8907|8905|8903|8900|8907|8905|8903|8900|400
1645635390000|2022-02-23 16:56:30|8908|8901|8904|8900|8908|8902|8904|8900|100
1645635400000|2022-02-23 16:56:40|8905|8898|8901|8895|8905|8899|8900|8895|261
1645635410000|2022-02-23 16:56:50|8900|8896|8900|8895|8900|8896|8900|8895|300
1645635420000|2022-02-23 16:57:00|8899|8891|8895|8890|8899|8891|8895|8890|300
1645635430000|2022-02-23 16:57:10|8894|8891|8895|8891|8895|8891|8894|8888|0
1645635440000|2022-02-23 16:57:20|8894|8890|8894|8889|8895|8891|8893|8888|100
1645635450000|2022-02-23 16:57:30|8893|8890|8896|8892|8896|8892|8892|8887|400
1645635460000|2022-02-23 16:57:40|8898|8893|8908|8902|8908|8902|8898|8892|0
1645635470000|2022-02-23 16:57:50|8909|8901|8903|8897|8909|8902|8903|8897|0
1645635480000|2022-02-23 16:58:00|8902|8896|8907|8901|8907|8902|8902|8896|200
1645635490000|2022-02-23 16:58:10|8906|8904|8909|8903|8910|8904|8906|8902|100
1645635500000|2022-02-23 16:58:20|8910|8906|8910|8904|8911|8907|8910|8904|400
1645635510000|2022-02-23 16:58:30|8911|8905|8911|8906|8911|8907|8910|8905|0
1645635520000|2022-02-23 16:58:40||8907||8907||8907||8907|100
1645635530000|2022-02-23 16:58:50|8908|8906|8908|8902|8908|8907|8908|8902|100
1645635540000|2022-02-23 16:59:00|8907|8905|8906|8901|8907|8905|8905|8901|0
1645635550000|2022-02-23 16:59:10|8904||8904||8904||8904||100
1645635560000|2022-02-23 16:59:20|8905|8898|8903|8899|8905|8899|8903|8898|0
1645635570000|2022-02-23 16:59:30|8905|8901|8911|8906|8911|8908|8905|8899|1200
1645635580000|2022-02-23 16:59:40|8910|8904|8909|8903|8910|8904|8909|8903|0
1645635590000|2022-02-23 16:59:50|8907|8904|8906|8902|8907|8904|8906|8900|0
1645635600000|2022-02-23 17:00:00|8909|8903|8913|8907|8916|8911|8909|8903|100
1645635610000|2022-02-23 17:00:10|8910|8906|8910|8904|8910|8906|8910|8904|0
1645635620000|2022-02-23 17:00:20|8905|8900|8902|8897|8905|8900|8902|8897|1710
1645635630000|2022-02-23 17:00:30|8906|8898|8908|8902|8908|8903|8906|8898|0
1645635640000|2022-02-23 17:00:40|8907|8898|8907|8901|8907|8901|8903|8897|151
1645635650000|2022-02-23 17:00:50|8906|8902|8910|8905|8913|8907|8906|8900|200
1645635660000|2022-02-23 17:01:00|8909|8904|8911|8906|8914|8908|8909|8904|0
1645635670000|2022-02-23 17:01:10|8910|8905|8914|8908|8915|8910|8910|8905|100
1645635680000|2022-02-23 17:01:20|8915|8910|8906|8902|8918|8913|8906|8902|200
1645635690000|2022-02-23 17:01:30|8905|8901|8896|8892|8905|8901|8896|8892|200
1645635700000|2022-02-23 17:01:40|8894|8893|8892|8887|8894|8893|8892|8887|100
1645635710000|2022-02-23 17:01:50|8893|8888|8889|8885|8895|8890|8889|8885|470
1645635720000|2022-02-23 17:02:00|8888|8884|8882|8878|8888|8884|8882|8877|505
1645635730000|2022-02-23 17:02:10|8883|8880|8887|8883|8888|8883|8882|8880|250
1645635740000|2022-02-23 17:02:20|8888|8884|8898|8893|8898|8893|8888|8884|300
1645635750000|2022-02-23 17:02:30|8896|8891|8894|8888|8897|8891|8892|8886|100
1645635760000|2022-02-23 17:02:40|8895|8889|8895|8891|8895|8892|8895|8889|600
1645635780000|2022-02-23 17:03:00|8894|8889|8900|8896|8902|8897|8892|8889|1077
1645635790000|2022-02-23 17:03:10|8902|8895|8900|8896|8902|8896|8900|8895|100
1645635800000|2022-02-23 17:03:20|8899|8895|8898|8893|8899|8895|8898|8892|0
1645635810000|2022-02-23 17:03:30|8899|8894|8896|8892|8899|8894|8896|8890|0
1645635820000|2022-02-23 17:03:40|8897|8891|8900|8897|8900|8897|8896|8891|100
1645635830000|2022-02-23 17:03:50|8899|8895|8899|8895|8899|8895|8898|8893|0
1645635840000|2022-02-23 17:04:00|8898|8893|8900|8897|8900|8897|8898|8893|200
1645635850000|2022-02-23 17:04:10|8902|8896|8903|8898|8905|8902|8902|8896|498
1645635860000|2022-02-23 17:04:20|8902|8897|8904|8899|8904|8900|8901|8897|300
1645635870000|2022-02-23 17:04:30|8905|8901|8903|8900|8905|8902|8903|8900|100
1645635880000|2022-02-23 17:04:40|8904|8901|8907|8902|8908|8903|8904|8901|0
1645635890000|2022-02-23 17:04:50|8908|8903|8909|8905|8910|8906|8908|8903|0
1645635900000|2022-02-23 17:05:00|8908|8904|8900|8898|8912|8907|8900|8897|300
1645635910000|2022-02-23 17:05:10|8899|8897|8894|8889|8899|8897|8894|8889|200
1645635920000|2022-02-23 17:05:20|8898|8892|8900|8896|8900|8896|8898|8892|200
1645635930000|2022-02-23 17:05:30||8894||8898||8898||8894|100
1645635940000|2022-02-23 17:05:40|8898|8893|8899|8895|8900|8896|8898|8893|450
1645635950000|2022-02-23 17:05:50|8900|8896|8900|8894|8902|8898|8900|8894|200
1645635960000|2022-02-23 17:06:00|8899|8892|8899|8894|8899|8894|8895|8889|100
1645635970000|2022-02-23 17:06:10|8897|8892|8897|8892|8899|8894|8896|8890|0
1645635980000|2022-02-23 17:06:20|8896|8891|8899|8895|8899|8895|8896|8891|0
1645635990000|2022-02-23 17:06:30|8898|8894|8903|8899|8903|8899|8898|8891|1000
1645636000000|2022-02-23 17:06:40|8904|8900|8909|8905|8909|8905|8904|8899|0
1645636010000|2022-02-23 17:06:50|8908|8902|8912|8905|8912|8905|8908|8902|0
1645636020000|2022-02-23 17:07:00|8910|8904|8911|8906|8913|8907|8910|8904|810
1645636030000|2022-02-23 17:07:10|8913|8907|8916|8912|8917|8912|8913|8907|200
1645636040000|2022-02-23 17:07:20|8917|8913|8918|8913|8918|8913|8917|8913|0
1645636050000|2022-02-23 17:07:30|8916|8908|8916|8912|8916|8912|8914|8908|1800
1645636060000|2022-02-23 17:07:40|8918|8914|8919|8915|8922|8917|8918|8912|1109
1645636070000|2022-02-23 17:07:50|8922|8914|8922|8918|8922|8918|8922|8914|200
1645636080000|2022-02-23 17:08:00|8924|8920|8924|8920|8925|8920|8924|8918|100
1645636090000|2022-02-23 17:08:10|8925|8921|8927|8922|8928|8925|8924|8921|103
1645636100000|2022-02-23 17:08:20|8926|8921|8927|8922|8928|8926|8926|8921|1300
1645636110000|2022-02-23 17:08:30|8928|8923|8928|8925|8928|8925|8928|8923|200
1645636120000|2022-02-23 17:08:40|8927|8923|8929|8925|8929|8927|8927|8922|0
1645636130000|2022-02-23 17:08:50|8932|8926|8933|8929|8933|8929|8932|8926|201
1645636140000|2022-02-23 17:09:00|8935|8928|8931|8928|8935|8931|8931|8928|400
1645636150000|2022-02-23 17:09:10|8934|8929|8934|8928|8935|8930|8933|8928|500
1645636160000|2022-02-23 17:09:20|8933|8929|8931|8928|8933|8930|8931|8928|300
1645636170000|2022-02-23 17:09:30|8932|8929|8932|8928|8935|8930|8932|8928|100
1645636180000|2022-02-23 17:09:40|8933|8929|8934|8930|8935|8930|8932|8929|100
1645636190000|2022-02-23 17:09:50|8935|8931|8935|8933|8938|8934|8934|8931|300
1645636200000|2022-02-23 17:10:00|8934|8931|8937|8934|8938|8934|8934|8931|0
1645636210000|2022-02-23 17:10:10|8938|8933|8943|8939|8943|8939|8935|8931|446
1645636220000|2022-02-23 17:10:20|8941|8940|8941|8936|8945|8943|8940|8936|500
1645636230000|2022-02-23 17:10:30|8940|8933|8935|8930|8940|8934|8935|8930|800
1645636240000|2022-02-23 17:10:40|8934|8928|8930|8925|8934|8929|8929|8925|900
1645636250000|2022-02-23 17:10:50|8932|8926|8929|8923|8932|8928|8928|8923|200
1645636260000|2022-02-23 17:11:00|8928|8924|8921|8916|8930|8924|8921|8915|100
1645636270000|2022-02-23 17:11:10|8920|8915|8918|8913|8920|8915|8918|8912|646
1645636280000|2022-02-23 17:11:20|8922|8912|8921|8916|8922|8916|8920|8912|300
1645636290000|2022-02-23 17:11:30|8922|8915|8922|8916|8923|8917|8921|8914|0
1645636300000|2022-02-23 17:11:40|8923|8918|8922|8916|8923|8920|8922|8916|100
1645636310000|2022-02-23 17:11:50|8923||8922||8923||8922||0
1645636320000|2022-02-23 17:12:00|8923|8918|8927|8923|8929|8923|8923|8918|100
1645636330000|2022-02-23 17:12:10|8929|8924|8926|8921|8930|8925|8926|8921|1352
1645636340000|2022-02-23 17:12:20|8922|8919|8922|8919|8922|8919|8922|8919|402
1645636350000|2022-02-23 17:12:30|8921|8921|8913|8910|8921|8921|8913|8909|3228
1645636360000|2022-02-23 17:12:40|8912|8909|8912|8910|8912|8910|8912|8909|100
1645636370000|2022-02-23 17:12:50|8913|8907|8911|8907|8915|8911|8911|8907|2971
1645636380000|2022-02-23 17:13:00|8909|8904|8910|8905|8913|8908|8907|8901|400
1645636390000|2022-02-23 17:13:10|8911|8906|8911|8907|8914|8910|8910|8906|0
1645636400000|2022-02-23 17:13:20|8910|8908|8910|8908|8913|8908|8909|8907|100
1645636410000|2022-02-23 17:13:30|8911|8907|8910|8907|8911|8907|8910|8907|295
1645636420000|2022-02-23 17:13:40|8913|8908|8915|8910|8918|8913|8913|8908|100
1645636430000|2022-02-23 17:13:50|8914|8909|8913|8909|8914|8909|8910|8907|100
1645636440000|2022-02-23 17:14:00|8914|8910|8918|8912|8918|8912|8914|8908|100
1645636450000|2022-02-23 17:14:10|8919|8913|8918|8913|8920|8916|8917|8912|676
1645636460000|2022-02-23 17:14:20|8914|8914|8909|8906|8917|8914|8906|8903|2200
1645636470000|2022-02-23 17:14:30|8910|8903|8911|8908|8912|8908|8904|8900|1128
1645636480000|2022-02-23 17:14:40|8913|8910|8909|8904|8913|8910|8909|8904|159
1645636490000|2022-02-23 17:14:50|8910|8905|8916|8911|8916|8911|8910|8905|0
1645636500000|2022-02-23 17:15:00|8915|8912|8912|8908|8916|8913|8912|8906|100
1645636510000|2022-02-23 17:15:10|8915|8911|8919|8915|8920|8918|8913|8909|2856
1645636520000|2022-02-23 17:15:20|8918|8913|8914|8911|8919|8914|8914|8910|1012
1645636530000|2022-02-23 17:15:30|8913|8910|8911|8909|8914|8910|8910|8906|100
1645636540000|2022-02-23 17:15:40|8910|8907|8915|8911|8916|8912|8908|8904|700
1645636550000|2022-02-23 17:15:50|8914|8909|8915|8910|8916|8910|8911|8907|400
1645636560000|2022-02-23 17:16:00|8917|8912|8914|8909|8918|8912|8913|8908|838
1645636570000|2022-02-23 17:16:10|8913|8908|8917|8911|8917|8911|8912|8908|388
1645636580000|2022-02-23 17:16:20|8918|8912|8919|8915|8921|8916|8918|8912|300
1645636590000|2022-02-23 17:16:30||8916||8916||8916||8916|0
1645636600000|2022-02-23 17:16:40|8918|8913|8916|8912|8918|8913|8916|8911|0
1645636610000|2022-02-23 17:16:50|8919|8911|8920|8915|8920|8915|8919|8911|100
1645636620000|2022-02-23 17:17:00|8918|8916|8919|8916|8921|8916|8918|8915|0
1645636630000|2022-02-23 17:17:10|8920|8915|8916|8913|8920|8915|8914|8911|200
1645636640000|2022-02-23 17:17:20|8917|8914|8920|8915|8920|8916|8917|8913|400
1645636650000|2022-02-23 17:17:30|8919|8916|8921|8916|8921|8918|8919|8916|0
1645636660000|2022-02-23 17:17:40|8920|8915|8927|8923|8930|8925|8919|8914|400
1645636670000|2022-02-23 17:17:50|8928|8924|8930|8927|8930|8927|8925|8921|100
1645636680000|2022-02-23 17:18:00|8929|8926|8918|8915|8929|8926|8918|8914|300
1645636690000|2022-02-23 17:18:10|8917|8913|8921|8916|8922|8916|8916|8913|0
1645636700000|2022-02-23 17:18:20|8923|8915|8925|8919|8925|8920|8923|8914|0
1645636710000|2022-02-23 17:18:30|8926|8920|8925|8919|8929|8925|8923|8918|300
1645636720000|2022-02-23 17:18:40|8926|8918|8926|8921|8926|8921|8926|8918|0
1645636730000|2022-02-23 17:18:50|8925|8919|8924|8918|8926|8919|8922|8918|100
1645636740000|2022-02-23 17:19:00|8927|8920|8926|8919|8927|8920|8921|8915|100
1645636750000|2022-02-23 17:19:10|8925|8920|8927|8922|8927|8922|8924|8919|100
1645636760000|2022-02-23 17:19:20|8926|8923|8932|8926|8934|8929|8926|8923|0
1645636770000|2022-02-23 17:19:30|8934|8927|8939|8934|8939|8936|8932|8927|300
1645636780000|2022-02-23 17:19:40|8938|8935|8939|8935|8939|8935|8937|8934|200
1645636790000|2022-02-23 17:19:50|8938|8934|8937|8933|8938|8934|8937|8933|100
1645636800000|2022-02-23 17:20:00|8936|8930|8931|8926|8936|8930|8931|8926|200
1645636810000|2022-02-23 17:20:10|8930|8925|8930|8925|8930|8927|8930|8924|0
1645636820000|2022-02-23 17:20:20|8929|8926|8930|8924|8930|8926|8928|8923|0
1645636830000|2022-02-23 17:20:30|8928|8922|8925|8921|8929|8924|8925|8921|0
1645636840000|2022-02-23 17:20:40|8924|8922|8923|8920|8924|8922|8923|8920|2713
1645636850000|2022-02-23 17:20:50|8922|8918|8919|8916|8922|8918|8919|8916|500
1645636860000|2022-02-23 17:21:00|8923|8917|8923|8921|8925|8922|8922|8916|700
1645636870000|2022-02-23 17:21:10|8922|8919|8925|8921|8927|8922|8922|8918|1113
1645636880000|2022-02-23 17:21:20|8927|8923|8930|8925|8932|8928|8927|8922|100
1645636890000|2022-02-23 17:21:30|8931|8927|8933|8931|8936|8931|8931|8924|0
1645636900000|2022-02-23 17:21:40|8932|8929|8934|8932|8936|8932|8931|8927|600
1645636910000|2022-02-23 17:21:50|8935|8933|8938|8932|8940|8936|8934|8930|600
1645636920000|2022-02-23 17:22:00|8936|8928|8935|8930|8936|8931|8934|8928|100
1645636930000|2022-02-23 17:22:10|8933|8928|8931|8926|8933|8928|8931|8926|0
1645636940000|2022-02-23 17:22:20|8932|8927|8934|8929|8935|8929|8931|8926|0
1645636950000|2022-02-23 17:22:30|8933|8930|8936|8932|8938|8933|8933|8930|0
1645636960000|2022-02-23 17:22:40|8935|8931|8936|8932|8938|8933|8934|8928|0
1645636970000|2022-02-23 17:22:50|8938|8933|8938|8933|8938|8934|8938|8931|600
1645636980000|2022-02-23 17:23:00|8937|8932|8936|8933|8937|8933|8936|8932|0
1645636990000|2022-02-23 17:23:10|8939|8934|8939|8935|8940|8936|8937|8933|600
1645637000000|2022-02-23 17:23:20|8942|8936|8942|8938|8942|8939|8941|8935|263
1645637010000|2022-02-23 17:23:30|8941|8937|8945|8940|8945|8940|8941|8937|200
1645637020000|2022-02-23 17:23:40|8944|8941|8940|8936|8944|8941|8940|8935|200
1645637030000|2022-02-23 17:23:50|8943|8937|8942|8937|8943|8939|8940|8935|100
1645637040000|2022-02-23 17:24:00|8941|8936|8938|8933|8941|8938|8936|8931|1700
1645637050000|2022-02-23 17:24:10|8939|8934|8939|8935|8940|8936|8939|8934|600
1645637060000|2022-02-23 17:24:20|8938|8932|8935|8932|8938|8932|8935|8930|100
1645637070000|2022-02-23 17:24:30|8933|8931|8934|8929|8934|8932|8933|8929|0
1645637080000|2022-02-23 17:24:40|8932|8931|8927|8925|8932|8931|8927|8925|500
1645637090000|2022-02-23 17:24:50|8926|8922|8930|8926|8931|8928|8926|8922|100
1645637100000|2022-02-23 17:25:00|8931|8927|8932|8927|8933|8927|8930|8927|300
1645637110000|2022-02-23 17:25:10|8931|8926|8926|8921|8931|8926|8926|8920|300
1645637120000|2022-02-23 17:25:20|8925|8922|8925|8922|8925|8923|8925|8922|0
1645637130000|2022-02-23 17:25:30|8923|8919|8924|8920|8924|8920|8921|8916|300
1645637140000|2022-02-23 17:25:40|8923|8918|8923|8919|8924|8920|8923|8918|0
1645637150000|2022-02-23 17:25:50|8921|8918|8924|8921|8927|8921|8921|8918|590
1645637160000|2022-02-23 17:26:00|8923|8917|8926|8921|8927|8922|8922|8917|700
1645637170000|2022-02-23 17:26:10||8920||8922||8922||8920|0
1645637180000|2022-02-23 17:26:20|8925|8923|8929|8927|8932|8928|8925|8923|401
1645637190000|2022-02-23 17:26:30|8930|8926|8930|8925|8931|8927|8928|8923|1099
1645637200000|2022-02-23 17:26:40|8929|8923|8931|8927|8934|8928|8929|8923|0
1645637210000|2022-02-23 17:26:50|8930|8926|8930|8926|8930|8926|8930|8926|0
1645637220000|2022-02-23 17:27:00|8931|8923|8927|8923|8931|8923|8923|8919|0
1645637230000|2022-02-23 17:27:10|8931|8922|8931|8927|8931|8927|8930|8922|300
1645637240000|2022-02-23 17:27:20|8929|8925|8927|8922|8930|8926|8927|8920|0
1645637250000|2022-02-23 17:27:30|8928|8923|8927|8922|8930|8924|8926|8922|100
1645637260000|2022-02-23 17:27:40|8929|8923|8927|8923|8929|8923|8923|8920|300
1645637270000|2022-02-23 17:27:50|8926|8922|8923|8919|8926|8923|8922|8919|100
1645637280000|2022-02-23 17:28:00|8922|8917|8921|8918|8924|8918|8920|8916|0
1645637290000|2022-02-23 17:28:10|8923|8917|8923|8919|8925|8919|8921|8917|787
1645637300000|2022-02-23 17:28:20|8925|8921|8927|8923|8930|8924|8925|8921|500
1645637310000|2022-02-23 17:28:30|8928|8924|8929|8925|8929|8925|8927|8924|2500
1645637320000|2022-02-23 17:28:40|8930|8926|8928|8925|8930|8926|8928|8925|300
1645637330000|2022-02-23 17:28:50|8930|8926|8934|8929|8934|8930|8929|8926|200
1645637340000|2022-02-23 17:29:00|8933|8930|8939|8934|8939|8934|8933|8930|100
1645637350000|2022-02-23 17:29:10|8938|8935|8939|8935|8940|8935|8936|8934|0
1645637360000|2022-02-23 17:29:20|8940|8934|8934|8931|8940|8934|8934|8931|400
1645637370000|2022-02-23 17:29:30|8933|8928|8931|8926|8933|8928|8930|8925|200
1645637380000|2022-02-23 17:29:40|8934|8927|8932|8928|8934|8930|8932|8926|0
1645637390000|2022-02-23 17:29:50||8927||8929||8929||8927|0
1645637400000|2022-02-23 17:30:00|8933|8930|8937|8933|8937|8933|8933|8930|400
1645637410000|2022-02-23 17:30:10|8936|8932|8934|8929|8936|8932|8934|8928|400
1645637420000|2022-02-23 17:30:20|8935|8930|8932|8928|8935|8932|8932|8928|0
1645637430000|2022-02-23 17:30:30|8931|8925|8929|8925|8931|8925|8929|8924|104
1645637440000|2022-02-23 17:30:40|8930|8924|8930|8925|8931|8926|8930|8924|100
1645637450000|2022-02-23 17:30:50|8929|8923|8931|8926|8931|8926|8927|8920|100
1645637460000|2022-02-23 17:31:00|8929|8925|8934|8930|8937|8931|8929|8925|100
1645637470000|2022-02-23 17:31:10|8935|8929|8938|8931|8938|8934|8934|8929|100
1645637480000|2022-02-23 17:31:20|8937|8932|8933|8930|8937|8933|8933|8928|0
1645637490000|2022-02-23 17:31:30|8932|8928|8930|8925|8932|8928|8930|8925|0
1645637500000|2022-02-23 17:31:40|8931|8926|8929|8925|8931|8926|8929|8925|200
1645637510000|2022-02-23 17:31:50|8928|8923|8926|8922|8928|8923|8925|8919|624
1645637520000|2022-02-23 17:32:00|8927|8921|8929|8926|8929|8926|8925|8919|800
1645637530000|2022-02-23 17:32:10|8927|8925|8929|8926|8930|8926|8927|8924|500
1645637540000|2022-02-23 17:32:20|8930|8925|8929|8925|8930|8925|8927|8925|200
1645637550000|2022-02-23 17:32:30|8926|8923|8926|8922|8926|8923|8925|8922|100
1645637560000|2022-02-23 17:32:40|8925||8925||8926||8925||0
1645637570000|2022-02-23 17:32:50|8924|8919|8924|8920|8925|8922|8923|8919|298
1645637580000|2022-02-23 17:33:00|8925|8921|8927|8923|8927|8924|8924|8921|400
1645637590000|2022-02-23 17:33:10|8926|8924|8927|8922|8927|8924|8924|8921|100
1645637600000|2022-02-23 17:33:20|8926|8923|8926|8924|8927|8924|8926|8923|0
1645637610000|2022-02-23 17:33:30|8929|8923|8929|8926|8929|8926|8929|8923|200
1645637620000|2022-02-23 17:33:40|8932|8928|8930|8928|8932|8929|8929|8925|400
1645637630000|2022-02-23 17:33:50|8932|8926|8928|8923|8932|8926|8927|8923|746
1645637640000|2022-02-23 17:34:00|8929|8924|8924|8920|8930|8924|8924|8919|500
1645637650000|2022-02-23 17:34:10|8927|8919|8924|8920|8927|8921|8924|8919|300
1645637660000|2022-02-23 17:34:20|8923|8918|8917|8914|8923|8918|8917|8913|200
1645637670000|2022-02-23 17:34:30|8916|8913|8914|8909|8916|8913|8914|8909|100
1645637680000|2022-02-23 17:34:40|8916|8911|8911|8908|8916|8911|8911|8906|600
1645637690000|2022-02-23 17:34:50|8910|8906|8912|8909|8912|8909|8910|8906|300
1645637700000|2022-02-23 17:35:00|8911|8908|8919|8914|8919|8914|8911|8907|500
1645637710000|2022-02-23 17:35:10|8918|8911|8917|8911|8919|8911|8917|8911|0
1645637720000|2022-02-23 17:35:20|8918|8913|8917|8912|8918|8913|8917|8912|0
1645637730000|2022-02-23 17:35:30|8918|8913|8910|8908|8918|8913|8910|8906|1420
1645637740000|2022-02-23 17:35:40|8913|8909|8909|8907|8915|8912|8908|8905|1250
1645637750000|2022-02-23 17:35:50|8910|8905|8908|8905|8910|8905|8908|8905|0
1645637760000|2022-02-23 17:36:00|8909|8906|8908|8904|8909|8906|8906|8903|200
1645637770000|2022-02-23 17:36:10|8909|8906|8909|8906|8909|8907|8908|8904|100
1645637780000|2022-02-23 17:36:20|8908|8905|8908|8905|8908|8906|8908|8904|4300
1645637790000|2022-02-23 17:36:30|8910|8907|8915|8911|8915|8911|8910|8907|200
1645637800000|2022-02-23 17:36:40|8914|8907|8914|8909|8914|8910|8913|8907|2000
1645637810000|2022-02-23 17:36:50|8915|8910|8915|8911|8915|8912|8913|8909|100
1645637820000|2022-02-23 17:37:00|8914|8912|8918|8912|8918|8914|8912|8909|844
1645637830000|2022-02-23 17:37:10|8922|8913|8914|8908|8923|8918|8914|8908|500
1645637840000|2022-02-23 17:37:20|8915|8909|8910|8905|8915|8910|8910|8905|0
1645637850000|2022-02-23 17:37:30|8909|8906|8908|8905|8909|8906|8908|8905|0
1645637860000|2022-02-23 17:37:40|8907|8903|8911|8906|8911|8906|8906|8903|400
1645637870000|2022-02-23 17:37:50|8912|8907|8910|8904|8913|8909|8910|8904|200
1645637880000|2022-02-23 17:38:00|8907|8907|8904|8900|8907|8907|8902|8898|0
1645637890000|2022-02-23 17:38:10|8901|8898|8902|8897|8903|8899|8900|8895|700
1645637900000|2022-02-23 17:38:20|8901|8895|8896|8891|8901|8895|8896|8890|0
1645637910000|2022-02-23 17:38:30|8893|8889|8892|8888|8893|8889|8891|8888|0
1645637920000|2022-02-23 17:38:40|8893|8889|8897|8895|8897|8895|8893|8888|894
1645637930000|2022-02-23 17:38:50|8901|8894|8900|8894|8903|8898|8900|8894|100
1645637940000|2022-02-23 17:39:00|8901|8896|8906|8900|8906|8900|8899|8894|600
1645637950000|2022-02-23 17:39:10|8905|8901|8905|8899|8907|8901|8903|8898|0
1645637960000|2022-02-23 17:39:20|8906|8901|8903|8898|8906|8901|8903|8897|600
1645637970000|2022-02-23 17:39:30|8904|8900|8904|8900|8905|8901|8904|8900|200
1645637980000|2022-02-23 17:39:40|8903|8898|8902|8897|8903|8899|8901|8896|0
1645637990000|2022-02-23 17:39:50|8899|8896|8900|8895|8900|8896|8898|8893|200
1645638000000|2022-02-23 17:40:00|8902|8896|8905|8900|8906|8901|8902|8896|600
1645638010000|2022-02-23 17:40:10|8904|8896|8899|8895|8906|8896|8899|8894|0
1645638020000|2022-02-23 17:40:20|8898|8894|8898|8893|8898|8894|8898|8893|0
1645638030000|2022-02-23 17:40:30|8897|8894|8893|8888|8897|8894|8893|8888|400
1645638040000|2022-02-23 17:40:40|8896|8889|8888|8884|8896|8890|8888|8884|400
1645638050000|2022-02-23 17:40:50|8887|8882|8888|8883|8888|8886|8887|8882|1001
1645638060000|2022-02-23 17:41:00|8889|8885|8889|8884|8889|8886|8887|8883|300
1645638070000|2022-02-23 17:41:10|8888|8885|8889|8886|8889|8886|8887|8883|504
1645638080000|2022-02-23 17:41:20|8895|8890|8895|8890|8896|8890|8892|8887|733
1645638090000|2022-02-23 17:41:30|8894|8889|8895|8887|8896|8889|8893|8887|400
1645638100000|2022-02-23 17:41:40|8896|8889|8899|8893|8899|8894|8896|8889|100
1645638110000|2022-02-23 17:41:50|8900|8894|8899|8894|8900|8895|8897|8894|1700
1645638120000|2022-02-23 17:42:00|8898|8895|8902|8896|8903|8898|8898|8894|300
1645638130000|2022-02-23 17:42:10|8899|8894|8903|8899|8903|8899|8898|8894|1500
1645638140000|2022-02-23 17:42:20|8904|8900|8907|8902|8907|8903|8903|8900|400
1645638150000|2022-02-23 17:42:30|8906|8903|8909|8904|8910|8905|8906|8903|200
1645638160000|2022-02-23 17:42:40|8908|8903|8906|8903|8909|8904|8906|8903|0
1645638170000|2022-02-23 17:42:50|8905|8900|8905|8900|8906|8901|8904|8900|100
1645638180000|2022-02-23 17:43:00|8906|8901|8915|8911|8915|8911|8906|8901|100
1645638190000|2022-02-23 17:43:10|8914|8910|8914|8910|8915|8911|8914|8910|0
1645638200000|2022-02-23 17:43:20|8916|8911|8917|8911|8917|8914|8914|8911|100
1645638210000|2022-02-23 17:43:30|8916|8912|8916|8911|8916|8912|8916|8911|700
1645638220000|2022-02-23 17:43:40|8915|8912|8914|8909|8915|8912|8912|8909|200
1645638230000|2022-02-23 17:43:50|8913|8910|8914|8910|8914|8910|8913|8909|0
1645638240000|2022-02-23 17:44:00|8913|8909|8912|8908|8913|8910|8910|8908|100
1645638250000|2022-02-23 17:44:10|8911|8903|8908|8903|8911|8905|8907|8902|100
1645638260000|2022-02-23 17:44:20|8907|8902|8906|8902|8907|8902|8904|8900|100
1645638270000|2022-02-23 17:44:30|8908|8901|8908|8903|8908|8905|8908|8901|100
1645638280000|2022-02-23 17:44:40|8907|8902|8907|8902|8908|8903|8906|8901|100
1645638290000|2022-02-23 17:44:50|8906|8901|8906|8902|8906|8903|8906|8901|0
1645638300000|2022-02-23 17:45:00|8905|8903|8905|8900|8908|8905|8904|8899|1545
1645638310000|2022-02-23 17:45:10|8904|8901|8908|8906|8908|8906|8904|8900|700
1645638320000|2022-02-23 17:45:20|8910|8905|8909|8906|8910|8906|8909|8905|200
1645638330000|2022-02-23 17:45:30|8908|8904|8908|8904|8909|8904|8907|8900|0
1645638340000|2022-02-23 17:45:40|8910|8903|8908|8902|8910|8906|8907|8902|698
1645638350000|2022-02-23 17:45:50|8907|8903|8907|8903|8907|8903|8907|8902|100
1645638360000|2022-02-23 17:46:00|8906|8902|8905|8901|8906|8902|8904|8900|398
1645638370000|2022-02-23 17:46:10|8909|8904|8916|8909|8916|8909|8905|8901|500
1645638380000|2022-02-23 17:46:20|8914|8910|8911|8908|8916|8910|8910|8908|100
1645638390000|2022-02-23 17:46:30|8910|8905|8910|8905|8910|8905|8906|8901|500
1645638400000|2022-02-23 17:46:40|8909|8904|8910|8905|8911|8906|8908|8903|100
1645638410000|2022-02-23 17:46:50|8911|8906|8911|8907|8915|8909|8911|8906|0
1645638420000|2022-02-23 17:47:00|8914|8908|8914|8910|8914|8910|8913|8908|100
1645638430000|2022-02-23 17:47:10|8913|8908|8912|8907|8914|8909|8912|8907|0
1645638440000|2022-02-23 17:47:20|8914|8909|8913|8908|8914|8909|8910|8908|0
1645638450000|2022-02-23 17:47:30|8912|8909|8909|8904|8912|8909|8909|8904|200
1645638460000|2022-02-23 17:47:40|8910|8905|8913|8908|8914|8909|8910|8905|0
1645638470000|2022-02-23 17:47:50|8912|8907|8912|8908|8913|8910|8911|8907|200
1645638480000|2022-02-23 17:48:00|8913|8909|8913|8910|8913|8910|8911|8907|100
1645638490000|2022-02-23 17:48:10|8912|8909|8913|8909|8913|8910|8912|8909|500
1645638500000|2022-02-23 17:48:20|8915|8910|8916|8912|8916|8912|8915|8910|200
1645638510000|2022-02-23 17:48:30|8918|8913|8911|8908|8918|8914|8911|8908|200
1645638520000|2022-02-23 17:48:40|8913|8909|8913|8908|8913|8909|8913|8908|450
1645638530000|2022-02-23 17:48:50|8912|8907|8910|8905|8912|8907|8907|8903|1638
1645638540000|2022-02-23 17:49:00|8907|8903|8907|8904|8911|8904|8906|8903|200
1645638550000|2022-02-23 17:49:10|8912|8907|8908|8904|8912|8907|8907|8903|391
1645638560000|2022-02-23 17:49:20|8907|8903|8902|8896|8907|8903|8900|8893|1846
1645638570000|2022-02-23 17:49:30|8903|8895|8901|8896|8903|8896|8899|8894|1500
1645638580000|2022-02-23 17:49:40|8900|8894|8901|8895|8901|8896|8900|8893|0
1645638590000|2022-02-23 17:49:50|8900|8896|8900|8896|8900|8897|8900|8896|0
1645638600000|2022-02-23 17:50:00|8902|8897|8897|8893|8903|8898|8895|8890|300
1645638610000|2022-02-23 17:50:10|8896|8892|8894|8889|8897|8894|8893|8888|750
1645638620000|2022-02-23 17:50:20|8895|8888|8890|8887|8896|8893|8890|8887|400
1645638630000|2022-02-23 17:50:30|8889|8886|8885|8880|8892|8886|8885|8880|600
1645638640000|2022-02-23 17:50:40|8886|8881|8885|8882|8886|8882|8885|8881|0
1645638650000|2022-02-23 17:50:50|8884|8880|8885|8878|8885|8882|8884|8878|0
1645638660000|2022-02-23 17:51:00|8888|8882|8883|8878|8888|8885|8883|8878|634
1645638670000|2022-02-23 17:51:10|8885|8879|8884|8878|8885|8879|8884|8876|0
1645638680000|2022-02-23 17:51:20|8885|8876|8880|8874|8885|8878|8880|8874|1000
1645638690000|2022-02-23 17:51:30|8881|8875|8875|8869|8881|8875|8874|8867|155
1645638700000|2022-02-23 17:51:40|8876|8871|8880|8876|8880|8878|8876|8871|900
1645638710000|2022-02-23 17:51:50|8879|8874|8879|8875|8879|8875|8878|8872|0
1645638720000|2022-02-23 17:52:00|8883|8873|8881|8875|8883|8878|8880|8873|1600
1645638730000|2022-02-23 17:52:10|8880|8876|8881|8876|8881|8876|8880|8875|1500
1645638740000|2022-02-23 17:52:20|8885|8877|8886|8882|8886|8884|8884|8877|700
1645638750000|2022-02-23 17:52:30|8885|8881|8885|8881|8885|8883|8883|8880|200
1645638760000|2022-02-23 17:52:40|8884|8880|8880|8872|8884|8880|8876|8870|300
1645638770000|2022-02-23 17:52:50|8877|8870|8879|8874|8881|8876|8875|8870|0
1645638780000|2022-02-23 17:53:00|8880|8875|8880|8874|8881|8875|8878|8873|0
1645638790000|2022-02-23 17:53:10|8878|8872|8880|8875|8881|8875|8878|8872|200
1645638800000|2022-02-23 17:53:20|8883|8876|8877|8870|8883|8876|8876|8869|870
1645638810000|2022-02-23 17:53:30||8872||8872||8872||8868|8400
1645638820000|2022-02-23 17:53:40|8878|8870|8880|8873|8880|8873|8878|8870|0
1645638830000|2022-02-23 17:53:50||8874||8874||8874||8874|100
1645638840000|2022-02-23 17:54:00|8879|8872|8884|8879|8884|8879|8878|8872|0
1645638850000|2022-02-23 17:54:10|8883|8880|8884|8878|8884|8880|8882|8877|300
1645638860000|2022-02-23 17:54:20|8883|8877|8883|8876|8883|8878|8882|8876|0
1645638870000|2022-02-23 17:54:30|8882|8877|8881|8876|8883|8877|8880|8876|0
1645638880000|2022-02-23 17:54:40|8880|8877|8881|8876|8881|8877|8880|8876|0
1645638890000|2022-02-23 17:54:50|8880||8880||8880||8879||0
1645638900000|2022-02-23 17:55:00|8879|8877|8879|8876|8880|8877|8879|8876|0
1645638910000|2022-02-23 17:55:10|8877|8874|8875|8871|8879|8874|8874|8869|525
1645638920000|2022-02-23 17:55:20|8877|8872|8878|8874|8878|8874|8876|8872|100
1645638930000|2022-02-23 17:55:30|8877|8873|8878|8875|8878|8875|8877|8873|100
1645638940000|2022-02-23 17:55:40|8876|8872|8876|8872|8877|8872|8875|8872|100
1645638950000|2022-02-23 17:55:50|8875|8871|8872|8867|8875|8871|8870|8865|100
1645638960000|2022-02-23 17:56:00|8871|8865|8872|8868|8872|8868|8870|8865|100
1645638970000|2022-02-23 17:56:10||8865||8867||8867||8865|0
1645638980000|2022-02-23 17:56:20|8873|8869|8878|8873|8878|8873|8873|8869|500
1645638990000|2022-02-23 17:56:30|8877|8871|8875|8870|8877|8871|8875|8869|0
1645639000000|2022-02-23 17:56:40|8876|8871|8874|8869|8877|8871|8874|8869|0
1645639010000|2022-02-23 17:56:50|8873|8867|8872|8867|8873|8867|8871|8866|0
1645639020000|2022-02-23 17:57:00|8871|8866|8869|8866|8872|8866|8869|8865|0
1645639030000|2022-02-23 17:57:10|8870|8865|8869|8866|8870|8867|8869|8865|0
1645639040000|2022-02-23 17:57:20|8870|8867|8870|8866|8870|8867|8870|8866|0
1645639050000|2022-02-23 17:57:30|8869||8869||8870||8869||0
1645639060000|2022-02-23 17:57:40|8871|8867|8870|8867|8872|8869|8870|8867|297
1645639070000|2022-02-23 17:57:50|8869|8866|8871|8867|8871|8868|8869|8866|100
1645639080000|2022-02-23 17:58:00|8872|8869|8873|8869|8873|8870|8872|8867|100
1645639090000|2022-02-23 17:58:10|8875|8870|8872|8868|8879|8874|8872|8868|700
1645639100000|2022-02-23 17:58:20|8871|8866|8873|8869|8875|8870|8871|8866|0
1645639110000|2022-02-23 17:58:30|8875|8870|8873|8869|8876|8870|8873|8868|100
1645639120000|2022-02-23 17:58:40|8874|8870|8864|8860|8876|8870|8864|8859|600
1645639130000|2022-02-23 17:58:50|8863|8858|8863|8858|8864|8859|8861|8856|636
1645639140000|2022-02-23 17:59:00|8862|8856|8868|8861|8868|8861|8861|8856|400
1645639150000|2022-02-23 17:59:10|8869|8863|8871|8866|8871|8867|8867|8863|200
1645639160000|2022-02-23 17:59:20|8869|8867|8871|8867|8871|8867|8869|8867|200
1645639170000|2022-02-23 17:59:30|8873|8868|8876|8872|8879|8874|8873|8868|700
1645639180000|2022-02-23 17:59:40|8875|8873|8879|8874|8879|8874|8875|8872|400
1645639190000|2022-02-23 17:59:50|8882|8875|8882|8877|8882|8878|8881|8875|100
1645639200000|2022-02-23 18:00:00|8881|8878|8878|8873|8881|8878|8878|8872|0
1645639210000|2022-02-23 18:00:10|8877|8870|8868|8865|8878|8872|8868|8865|300
1645639220000|2022-02-23 18:00:20|8867|8864|8866|8862|8867|8864|8865|8861|0
1645639230000|2022-02-23 18:00:30|8868|8863|8876|8871|8876|8871|8868|8863|200
1645639240000|2022-02-23 18:00:40|8878|8868|8875|8870|8878|8871|8874|8868|100
1645639250000|2022-02-23 18:00:50|8872|8868|8871|8864|8872|8870|8871|8864|100
1645639260000|2022-02-23 18:01:00|8869|8866|8869|8862|8869|8866|8869|8862|0
1645639270000|2022-02-23 18:01:10|8871|8865|8867|8861|8871|8865|8864|8860|246
1645639280000|2022-02-23 18:01:20|8864|8860|8863|8858|8864|8861|8863|8857|0
1645639290000|2022-02-23 18:01:30|8864|8859|8872|8866|8872|8866|8863|8859|177
1645639300000|2022-02-23 18:01:40|8871|8867|8871|8868|8871|8868|8871|8866|0
1645639310000|2022-02-23 18:01:50|8870|8864|8870|8866|8870|8866|8865|8860|200
1645639320000|2022-02-23 18:02:00|8872|8867|8876|8870|8878|8871|8872|8867|200
1645639330000|2022-02-23 18:02:10|8875|8872|8875|8870|8875|8872|8875|8869|0
1645639340000|2022-02-23 18:02:20|8874|8867|8866|8861|8874|8868|8865|8859|551
1645639350000|2022-02-23 18:02:30|8867|8862|8867|8861|8867|8862|8865|8858|100
1645639360000|2022-02-23 18:02:40|8871|8862|8870|8864|8871|8866|8870|8861|200
1645639370000|2022-02-23 18:02:50|8869|8863|8869|8863|8869|8863|8868|8861|0
1645639380000|2022-02-23 18:03:00|8867||8868||8868||8867||0
1645639390000|2022-02-23 18:03:10|8869|8864|8874|8867|8875|8871|8869|8864|200
1645639400000|2022-02-23 18:03:20|8875|8869|8878|8871|8878|8871|8875|8868|100
1645639410000|2022-02-23 18:03:30|8879|8873|8870|8865|8879|8873|8870|8864|100
1645639420000|2022-02-23 18:03:40|8869|8864|8869|8863|8869|8865|8868|8862|100
1645639430000|2022-02-23 18:03:50|8870|8864|8870|8866|8870|8867|8870|8864|0
1645639440000|2022-02-23 18:04:00|8869|8864|8868|8861|8870|8865|8868|8860|0
1645639450000|2022-02-23 18:04:10|8870|8862|8868|8860|8870|8864|8868|8860|0
1645639460000|2022-02-23 18:04:20|8867|8861|8869|8863|8869|8863|8864|8858|0
1645639470000|2022-02-23 18:04:30|8867|8862|8869|8862|8869|8864|8866|8860|100
1645639480000|2022-02-23 18:04:40|8867|8861|8868|8864|8868|8864|8866|8861|0
1645639490000|2022-02-23 18:04:50|8867|8863|8867|8863|8867|8863|8866|8859|0
1645639510000|2022-02-23 18:05:10||8864||8864||8864||8863|100
1645639520000|2022-02-23 18:05:20|8870|8865|8870|8864|8870|8865|8869|8864|100
1645639530000|2022-02-23 18:05:30|8869|8865|8866|8860|8870|8865|8865|8859|200
1645639540000|2022-02-23 18:05:40|8865|8858|8855|8851|8865|8858|8855|8851|304
1645639550000|2022-02-23 18:05:50|8854|8852|8855|8850|8855|8852|8852|8847|100
1645639560000|2022-02-23 18:06:00|8854|8851|8849|8844|8855|8851|8849|8844|224
1645639570000|2022-02-23 18:06:10|8850|8845|8849|8844|8851|8845|8848|8844|100
1645639580000|2022-02-23 18:06:20||8845||8845||8845||8844|0
1645639590000|2022-02-23 18:06:30|8848|8844|8847|8842|8848|8845|8847|8841|900
1645639600000|2022-02-23 18:06:40|8848|8841|8845|8841|8848|8843|8845|8841|0
1645639610000|2022-02-23 18:06:50|8847|8838|8844|8839|8847|8840|8843|8837|0
1645639620000|2022-02-23 18:07:00|8845|8843|8849|8843|8849|8844|8844|8843|3000
1645639630000|2022-02-23 18:07:10|8852|8844|8851|8847|8855|8848|8851|8844|100
1645639640000|2022-02-23 18:07:20||8844||8844||8847||8844|100
1645639650000|2022-02-23 18:07:30|8852|8845|8851|8845|8852|8846|8850|8844|0
1645639660000|2022-02-23 18:07:40|8852|8847|8851|8847|8854|8847|8851|8844|200
1645639670000|2022-02-23 18:07:50||8846||8844||8846||8843|0
1645639680000|2022-02-23 18:08:00|8854|8843|8854|8849|8854|8849|8854|8843|100
1645639690000|2022-02-23 18:08:10|8853|8848|8853|8846|8853|8848|8851|8844|0
1645639700000|2022-02-23 18:08:20|8852|8847|8847|8841|8854|8847|8847|8841|100
1645639710000|2022-02-23 18:08:30|8846|8842|8846|8842|8846|8843|8846|8840|0
1645639720000|2022-02-23 18:08:40||8841||8841||8841||8841|0
1645639730000|2022-02-23 18:08:50|8848|8842|8850|8845|8851|8845|8848|8842|200
1645639740000|2022-02-23 18:09:00|8851|8846|8851|8846|8851|8846|8851|8846|0
1645639750000|2022-02-23 18:09:10|8850|8845|8848|8845|8850|8846|8848|8845|100
1645639760000|2022-02-23 18:09:20|8850|8846|8850|8846|8850|8846|8850|8846|0
1645639770000|2022-02-23 18:09:30|8851|8847|8855|8848|8855|8849|8851|8847|400
1645639780000|2022-02-23 18:09:40|8854|8849|8852|8849|8855|8851|8852|8848|100
1645639790000|2022-02-23 18:09:50|8854|8848|8852|8848|8854|8848|8852|8848|300
1645639800000|2022-02-23 18:10:00|8853|8850|8852|8848|8854|8850|8851|8846|1500
1645639810000|2022-02-23 18:10:10|8854|8849|8852|8850|8855|8851|8852|8848|300
1645639820000|2022-02-23 18:10:20|8851|8849|8851|8846|8851|8849|8850|8846|0
1645639830000|2022-02-23 18:10:30|8850|8845|8847|8841|8851|8845|8847|8841|200
1645639840000|2022-02-23 18:10:40|8846|8842|8846|8841|8848|8842|8845|8839|0
1645639850000|2022-02-23 18:10:50||8842||8841||8842||8841|0
1645639860000|2022-02-23 18:11:00|8845|8840|8839|8832|8845|8840|8839|8832|0
1645639870000|2022-02-23 18:11:10|8838|8831|8841|8836|8841|8837|8838|8831|0
1645639880000|2022-02-23 18:11:20|8840|8835|8839|8835|8841|8836|8838|8833|100
1645639890000|2022-02-23 18:11:30|8838|8834|8838|8833|8838|8834|8834|8828|100
1645639900000|2022-02-23 18:11:40|8835|8832|8835|8829|8836|8832|8833|8829|0
1645639910000|2022-02-23 18:11:50|8834|8830|8834|8830|8834|8832|8834|8830|100
1645639920000|2022-02-23 18:12:00|8831|8829|8831|8827|8833|8830|8828|8823|613
1645639930000|2022-02-23 18:12:10|8830|8825|8828|8824|8835|8829|8828|8823|600
1645639940000|2022-02-23 18:12:20|8827|8823|8827|8823|8831|8827|8825|8823|400
1645639950000|2022-02-23 18:12:30|8828||8826||8828||8826||0
1645639960000|2022-02-23 18:12:40|8827|8824|8828|8824|8830|8825|8827|8823|400
1645639970000|2022-02-23 18:12:50|8829|8823|8829|8824|8831|8825|8828|8823|0
1645639980000|2022-02-23 18:13:00|8828|8823|8820|8817|8829|8824|8820|8817|3333
1645639990000|2022-02-23 18:13:10|8819|8814|8819|8813|8820|8815|8819|8813|0
1645640000000|2022-02-23 18:13:20|8818|8811|8816|8810|8818|8812|8816|8810|0
1645640010000|2022-02-23 18:13:30|8817|8812|8817|8811|8817|8812|8816|8811|0
1645640020000|2022-02-23 18:13:40|8816|8810|8815|8810|8816|8812|8814|8810|300
1645640030000|2022-02-23 18:13:50|8814|8811|8815|8812|8815|8812|8813|8811|1300
1645640040000|2022-02-23 18:14:00|8816|8811|8814|8810|8817|8812|8814|8810|300
1645640050000|2022-02-23 18:14:10|8813|8811|8818|8811|8818|8813|8813|8811|800
1645640060000|2022-02-23 18:14:20|8816|8810|8814|8810|8818|8811|8814|8810|5100
1645640070000|2022-02-23 18:14:30|8813|8811|8816|8811|8817|8812|8813|8810|100
1645640080000|2022-02-23 18:14:40|8817|8812|8815|8811|8817|8812|8813|8810|0
1645640090000|2022-02-23 18:14:50|8814|8810|8814|8810|8815|8811|8813|8810|210
1645640100000|2022-02-23 18:15:00|8812|8807|8811|8808|8813|8808|8810|8806|500
1645640110000|2022-02-23 18:15:10|8810|8810|8815|8810|8815|8810|8810|8809|300
1645640120000|2022-02-23 18:15:20|8814|8811|8814|8810|8815|8812|8812|8809|400
1645640130000|2022-02-23 18:15:30|8813|8809|8813|8809|8814|8810|8813|8809|0
1645640140000|2022-02-23 18:15:40||8810||8809||8810||8809|0
1645640150000|2022-02-23 18:15:50|8812|8810|8819|8815|8820|8815|8812|8807|1094
1645640160000|2022-02-23 18:16:00|8820|8816|8825|8819|8826|8821|8820|8816|0
1645640170000|2022-02-23 18:16:10|8824|8821|8829|8824|8832|8827|8824|8821|100
1645640180000|2022-02-23 18:16:20|8830|8823|8833|8827|8835|8829|8830|8823|2184
1645640190000|2022-02-23 18:16:30|8835|8829|8837|8831|8837|8832|8832|8826|0
1645640200000|2022-02-23 18:16:40|8836|8832|8838|8833|8838|8835|8834|8829|700
1645640210000|2022-02-23 18:16:50|8837|8834|8837|8832|8837|8834|8837|8831|200
1645640220000|2022-02-23 18:17:00|8838|8833|8839|8834|8842|8838|8837|8831|1289
1645640230000|2022-02-23 18:17:10|8841|8835|8839|8835|8841|8836|8839|8835|0
1645640240000|2022-02-23 18:17:20|8841|8836|8842|8838|8846|8841|8840|8836|0
1645640250000|2022-02-23 18:17:30|8844|8837|8843|8839|8844|8840|8843|8837|335
1645640260000|2022-02-23 18:17:40|8844|8838|8839|8836|8845|8839|8839|8836|0
1645640270000|2022-02-23 18:17:50|8841|8835|8841|8837|8841|8837|8841|8835|300
1645640280000|2022-02-23 18:18:00|8845|8838|8845|8842|8845|8842|8845|8838|0
1645640290000|2022-02-23 18:18:10|8844|8840|8839|8835|8844|8840|8839|8834|100
1645640300000|2022-02-23 18:18:20|8840||8839||8840||8839||100
1645640310000|2022-02-23 18:18:30|8842|8836|8844|8839|8845|8840|8842|8836|100
1645640320000|2022-02-23 18:18:40|8845|8840|8847|8841|8847|8843|8845|8839|0
1645640330000|2022-02-23 18:18:50|8846|8842|8845|8840|8849|8844|8845|8840|400
1645640340000|2022-02-23 18:19:00|8844|8839|8845|8840|8847|8842|8844|8838|0
1645640350000|2022-02-23 18:19:10|8844|8839|8851|8846|8852|8847|8844|8839|500
1645640360000|2022-02-23 18:19:20|8849|8844|8849|8844|8850|8845|8847|8843|0
1645640370000|2022-02-23 18:19:30|8848|8843|8844|8839|8849|8845|8844|8838|329
1645640380000|2022-02-23 18:19:40|8846|8837|8846|8841|8848|8843|8846|8837|0
1645640390000|2022-02-23 18:19:50|8845|8840|8844|8838|8845|8840|8844|8838|0
1645640400000|2022-02-23 18:20:00|8843|8837|8837|8831|8843|8837|8837|8831|300
1645640410000|2022-02-23 18:20:10|8838|8833|8838|8833|8838|8833|8837|8833|0
1645640420000|2022-02-23 18:20:20|8840|8832|8841|8832|8843|8837|8837|8831|500
1645640430000|2022-02-23 18:20:30|8837|8831|8837|8833|8838|8834|8837|8831|0
1645640440000|2022-02-23 18:20:40||8832||8834||8835||8831|1100
1645640450000|2022-02-23 18:20:50||8833||8833||8835||8833|100
1645640460000|2022-02-23 18:21:00|8836|8834|8834|8830|8837|8834|8834|8830|241
1645640470000|2022-02-23 18:21:10|8835|8826|8824|8820|8835|8830|8824|8819|713
1645640480000|2022-02-23 18:21:20|8823|8819|8822|8817|8823|8819|8822|8817|0
1645640490000|2022-02-23 18:21:30|8826|8818|8834|8827|8834|8827|8822|8817|4245
1645640500000|2022-02-23 18:21:40|8835|8828|8833|8827|8835|8829|8832|8827|1000
1645640510000|2022-02-23 18:21:50|8832|8829|8832|8827|8834|8829|8832|8827|0
1645640520000|2022-02-23 18:22:00|8831|8826|8819|8815|8831|8826|8819|8812|500
1645640530000|2022-02-23 18:22:10|8820|8814|8820|8817|8820|8817|8819|8814|500
1645640540000|2022-02-23 18:22:20|8822|8818|8817|8812|8822|8818|8817|8811|100
1645640550000|2022-02-23 18:22:30|8818|8813|8822|8816|8822|8816|8817|8813|399
1645640560000|2022-02-23 18:22:40|8821|8817|8824|8818|8825|8818|8820|8814|0
1645640570000|2022-02-23 18:22:50|8823|8819|8824|8819|8826|8819|8823|8819|0
1645640580000|2022-02-23 18:23:00|8823|8820|8819|8811|8825|8820|8818|8811|973
1645640590000|2022-02-23 18:23:10|8817|8812|8813|8807|8818|8812|8813|8807|100
1645640600000|2022-02-23 18:23:20|8814|8809|8814|8811|8814|8811|8813|8806|0
1645640610000|2022-02-23 18:23:30|8813|8809|8813|8810|8813|8810|8813|8809|0
1645640620000|2022-02-23 18:23:40||8809||8809||8809||8809|0
1645640630000|2022-02-23 18:23:50||8810||8810||8810||8809|0
1645640640000|2022-02-23 18:24:00|8818|8809|8825|8820|8825|8820|8818|8809|1872
1645640650000|2022-02-23 18:24:10|8821|8815|8823|8820|8824|8820|8821|8815|322
1645640660000|2022-02-23 18:24:20|8824|8823|8825|8819|8827|8823|8824|8819|100
1645640670000|2022-02-23 18:24:30|8826|8818|8820|8812|8826|8819|8820|8812|100
1645640680000|2022-02-23 18:24:40|8823|8813|8823|8817|8823|8817|8823|8813|0
1645640690000|2022-02-23 18:24:50|8822|8814|8827|8820|8827|8820|8822|8814|0
1645640700000|2022-02-23 18:25:00|8828|8824|8834|8828|8834|8828|8828|8822|850
1645640710000|2022-02-23 18:25:10|8833|8829|8832|8827|8833|8829|8832|8827|100
1645640720000|2022-02-23 18:25:20|8830|8825|8827|8821|8830|8825|8826|8821|200
1645640730000|2022-02-23 18:25:30|8826|8823|8830|8826|8830|8826|8826|8823|100
1645640740000|2022-02-23 18:25:40|8831|8827|8832|8827|8832|8827|8830|8826|400
1645640750000|2022-02-23 18:25:50|8830|8826|8825|8821|8830|8826|8824|8821|300
1645640760000|2022-02-23 18:26:00||8822||8821||8822||8821|0
1645640770000|2022-02-23 18:26:10||8822||8821||8822||8821|0
1645640780000|2022-02-23 18:26:20|8823|8820|8822|8818|8823|8820|8821|8816|221
1645640790000|2022-02-23 18:26:30|8821|8813|8819|8815|8821|8815|8819|8813|400
1645640800000|2022-02-23 18:26:40|8820|8814|8817|8813|8820|8817|8817|8813|900
1645640810000|2022-02-23 18:26:50|8816|8812|8815|8810|8816|8812|8814|8810|0
1645640820000|2022-02-23 18:27:00|8814|8809|8807|8803|8814|8809|8807|8803|928
1645640830000|2022-02-23 18:27:10|8809|8801|8807|8801|8809|8801|8807|8801|0
1645640840000|2022-02-23 18:27:20|8806|8803|8806|8802|8806|8806|8806|8801|0
1645640850000|2022-02-23 18:27:30||8801||8801||8801||8801|0
1645640870000|2022-02-23 18:27:50|8805||8805||8805||8805||100
1645640880000|2022-02-23 18:28:00|8808|8802|8810|8805|8811|8805|8808|8801|600
1645640890000|2022-02-23 18:28:10|8811|8806|8808|8802|8811|8806|8807|8801|200
1645640900000|2022-02-23 18:28:20|8807|8803|8810|8805|8810|8805|8805|8801|999
1645640910000|2022-02-23 18:28:30|8811|8806|8812|8808|8812|8808|8811|8806|0
1645640920000|2022-02-23 18:28:40|8816|8807|8814|8809|8816|8811|8814|8807|100
1645640930000|2022-02-23 18:28:50|8813|8811|8816|8811|8816|8811|8813|8811|0
1645640940000|2022-02-23 18:29:00|8815|8812|8820|8815|8820|8816|8813|8812|0
1645640950000|2022-02-23 18:29:10|8819|8814|8809|8805|8820|8814|8809|8805|700
1645640960000|2022-02-23 18:29:20|8810||8809||8810||8809||0
1645640970000|2022-02-23 18:29:30|8810|8801|8807|8802|8810|8803|8805|8801|500
1645640980000|2022-02-23 18:29:40|8806|8801|8803|8798|8807|8802|8800|8795|200
1645640990000|2022-02-23 18:29:50|8802|8797|8803|8798|8803|8799|8801|8795|385
1645641000000|2022-02-23 18:30:00|8806|8799|8820|8816|8821|8816|8806|8799|975
1645641010000|2022-02-23 18:30:10|8818|8813|8815|8809|8822|8813|8815|8808|0
1645641020000|2022-02-23 18:30:20|8814|8808|8808|8804|8814|8809|8808|8803|0
1645641030000|2022-02-23 18:30:30||8803||8803||8803||8803|100
1645641040000|2022-02-23 18:30:40|8807|8802|8811|8806|8814|8808|8807|8802|0
1645641050000|2022-02-23 18:30:50|8810|8805|8805|8798|8810|8805|8804|8798|2199
1645641060000|2022-02-23 18:31:00|8806|8800|8800|8795|8806|8801|8800|8795|0
1645641070000|2022-02-23 18:31:10|8801|8796|8799|8795|8801|8796|8799|8795|0
1645641080000|2022-02-23 18:31:20|8800|8796|8801|8797|8801|8797|8800|8796|148
1645641090000|2022-02-23 18:31:30|8805|8798|8802|8796|8805|8800|8798|8795|600
1645641100000|2022-02-23 18:31:40|8801|8795|8800|8795|8801|8796|8800|8795|0
1645641110000|2022-02-23 18:31:50|8799|8791|8799|8793|8800|8793|8796|8791|100
1645641120000|2022-02-23 18:32:00|8798|8795|8805|8800|8805|8800|8798|8794|100
1645641130000|2022-02-23 18:32:10|8804|8799|8805|8799|8805|8801|8804|8799|0
1645641140000|2022-02-23 18:32:20|8804|8798|8801|8794|8804|8799|8800|8794|300
1645641150000|2022-02-23 18:32:30|8800|8796|8804|8799|8805|8800|8800|8793|200
1645641160000|2022-02-23 18:32:40|8803|8797|8800|8795|8804|8800|8798|8792|1000
1645641170000|2022-02-23 18:32:50|8802|8796|8803|8798|8803|8798|8802|8795|4188
1645641180000|2022-02-23 18:33:00|8807|8800|8803|8798|8807|8800|8802|8796|300
1645641190000|2022-02-23 18:33:10|8806|8797|8807|8801|8812|8807|8806|8797|800
1645641200000|2022-02-23 18:33:20|8806|8800|8806|8801|8807|8803|8805|8800|2600
1645641210000|2022-02-23 18:33:30|8809|8803|8806|8800|8809|8804|8806|8800|100
1645641220000|2022-02-23 18:33:40|8807|8801|8800|8795|8807|8801|8798|8793|100
1645641230000|2022-02-23 18:33:50|8799|8794|8800|8796|8800|8796|8799|8794|0
1645641240000|2022-02-23 18:34:00|8804|8795|8804|8801|8804|8801|8800|8795|100
1645641250000|2022-02-23 18:34:10|8808|8802|8808|8803|8809|8803|8808|8801|200
1645641260000|2022-02-23 18:34:20|8807|8800|8811|8805|8813|8807|8804|8800|244
1645641270000|2022-02-23 18:34:30|8807|8802|8805|8797|8809|8803|8804|8797|400
1645641280000|2022-02-23 18:34:40|8804|8795|8800|8793|8804|8796|8800|8793|0
1645641290000|2022-02-23 18:34:50|8801|8795|8801|8795|8801|8796|8800|8793|100
1645641300000|2022-02-23 18:35:00|8800|8796|8800|8797|8801|8797|8800|8794|0
1645641310000|2022-02-23 18:35:10|8799|8796|8799|8795|8799|8797|8799|8794|300
1645641320000|2022-02-23 18:35:20|8801|8796|8809|8802|8809|8804|8801|8796|200
1645641330000|2022-02-23 18:35:30|8810|8803|8809|8803|8810|8804|8809|8803|0
1645641340000|2022-02-23 18:35:40|8810|8804|8807|8803|8810|8804|8807|8803|117
1645641350000|2022-02-23 18:35:50|8806|8802|8803|8799|8807|8802|8803|8798|0
1645641360000|2022-02-23 18:36:00|8801|8798|8811|8805|8811|8805|8801|8796|300
1645641370000|2022-02-23 18:36:10|8810|8804|8808|8802|8810|8804|8808|8801|100
1645641380000|2022-02-23 18:36:20|8809|8803|8815|8808|8815|8810|8809|8803|200
1645641390000|2022-02-23 18:36:30|8816|8810|8817|8814|8820|8814|8814|8808|0
1645641400000|2022-02-23 18:36:40|8818|8812|8814|8808|8818|8814|8813|8808|0
1645641410000|2022-02-23 18:36:50|8815|8811|8814|8811|8817|8811|8814|8811|100
1645641420000|2022-02-23 18:37:00|8811|8807|8819|8814|8822|8815|8811|8805|300
1645641430000|2022-02-23 18:37:10|8818|8813|8819|8814|8822|8815|8817|8813|125
1645641440000|2022-02-23 18:37:20|8818|8815|8818|8814|8818|8815|8818|8814|0
1645641450000|2022-02-23 18:37:30|8822|8815|8820|8814|8822|8815|8816|8811|100
1645641460000|2022-02-23 18:37:40|8819|8816|8821|8815|8823|8818|8819|8814|900
1645641470000|2022-02-23 18:37:50|8820|8816|8821|8816|8822|8818|8819|8815|200
1645641480000|2022-02-23 18:38:00|8820|8815|8818|8815|8820|8816|8817|8813|0
1645641490000|2022-02-23 18:38:10|8821|8816|8823|8817|8823|8817|8821|8816|0
1645641500000|2022-02-23 18:38:20|8825|8818|8828|8824|8829|8824|8825|8817|300
1645641510000|2022-02-23 18:38:30|8827|8823|8826|8820|8829|8825|8826|8820|500
1645641520000|2022-02-23 18:38:40|8825|8821|8824|8819|8826|8822|8823|8817|0
1645641530000|2022-02-23 18:38:50||8818||8821||8821||8818|0
1645641540000|2022-02-23 18:39:00|8826|8820|8826|8822|8826|8822|8826|8817|0
1645641550000|2022-02-23 18:39:10|8827|8825|8832|8827|8832|8829|8827|8823|1178
1645641560000|2022-02-23 18:39:20|8831|8828|8835|8830|8835|8830|8831|8827|380
1645641570000|2022-02-23 18:39:30|8834|8829|8835|8830|8835|8831|8833|8829|300
1645641580000|2022-02-23 18:39:40|8833|8831|8833|8831|8833|8831|8833|8831|100
1645641590000|2022-02-23 18:39:50|8834|8830|8835|8831|8835|8831|8832|8827|100
1645641600000|2022-02-23 18:40:00|8834|8830|8828|8822|8836|8831|8828|8822|0
1645641610000|2022-02-23 18:40:10|8827|8819|8826|8822|8827|8822|8826|8819|0
1645641620000|2022-02-23 18:40:20|8828|8823|8833|8828|8833|8828|8827|8822|200
1645641630000|2022-02-23 18:40:30|8834|8829|8831|8826|8834|8829|8830|8825|0
1645641640000|2022-02-23 18:40:40|8830|8823|8830|8825|8830|8826|8829|8823|100
1645641650000|2022-02-23 18:40:50|8829|8827|8829|8825|8830|8827|8829|8825|0
1645641660000|2022-02-23 18:41:00|8830|8826|8828|8824|8830|8826|8828|8823|100
1645641670000|2022-02-23 18:41:10||8825||8825||8826||8824|0
1645641680000|2022-02-23 18:41:20|8827|8822|8827|8824|8827|8824|8826|8822|0
1645641690000|2022-02-23 18:41:30||8822||8823||8823||8822|200
1645641700000|2022-02-23 18:41:40||8822||8822||8824||8822|100
1645641710000|2022-02-23 18:41:50|8826|8824|8825|8821|8829|8825|8825|8819|1000
1645641720000|2022-02-23 18:42:00|8826|8822|8826|8822|8826|8822|8826|8820|0
1645641730000|2022-02-23 18:42:10|8825|8820|8824|8819|8827|8821|8821|8816|902
1645641740000|2022-02-23 18:42:20||8821||8821||8821||8820|100
1645641750000|2022-02-23 18:42:30|8825|8822|8824|8821|8825|8823|8824|8819|100
1645641760000|2022-02-23 18:42:40|8825|8822|8833|8830|8833|8830|8825|8821|315
1645641770000|2022-02-23 18:42:50|8832|8828|8833|8829|8833|8829|8832|8827|0
1645641780000|2022-02-23 18:43:00|8834|8828|8833|8830|8834|8831|8832|8828|1097
1645641790000|2022-02-23 18:43:10|8832|8827|8831|8827|8832|8828|8830|8825|328
1645641800000|2022-02-23 18:43:20|8830|8826|8830|8825|8831|8829|8830|8825|657
1645641810000|2022-02-23 18:43:30|8834|8826|8833|8828|8834|8829|8833|8825|100
1645641820000|2022-02-23 18:43:40|8834|8829|8832|8827|8834|8829|8832|8827|0
1645641830000|2022-02-23 18:43:50|8834|8829|8831|8826|8834|8829|8830|8825|0
1645641840000|2022-02-23 18:44:00|8830|8825|8827|8823|8830|8825|8827|8823|100
1645641850000|2022-02-23 18:44:10|8828|8824|8829|8824|8830|8827|8827|8823|0
1645641860000|2022-02-23 18:44:20|8830|8825|8827|8822|8833|8828|8827|8822|400
1645641870000|2022-02-23 18:44:30|8826|8823|8826|8821|8829|8823|8825|8821|100
1645641880000|2022-02-23 18:44:40|8825|8822|8828|8824|8828|8824|8825|8822|0
1645641890000|2022-02-23 18:44:50|8827|8823|8828|8825|8830|8825|8826|8821|100
1645641900000|2022-02-23 18:45:00|8830|8824|8830|8827|8831|8827|8829|8824|0
1645641910000|2022-02-23 18:45:10|8829|8824|8827|8823|8830|8826|8826|8821|0
1645641920000|2022-02-23 18:45:20|8829|8822|8829|8824|8829|8827|8829|8822|0
1645641930000|2022-02-23 18:45:30|8827|8822|8823|8818|8827|8822|8823|8818|200
1645641940000|2022-02-23 18:45:40|8822|8817|8826|8822|8826|8822|8821|8816|500
1645641950000|2022-02-23 18:45:50|8825|8823|8825|8821|8827|8823|8823|8819|115
1645641960000|2022-02-23 18:46:00|8827|8820|8825|8820|8827|8822|8825|8818|0
1645641970000|2022-02-23 18:46:10|8824|8819|8824|8822|8824|8822|8821|8817|0
1645641980000|2022-02-23 18:46:20|8826|8819|8825|8821|8828|8822|8824|8818|100
1645641990000|2022-02-23 18:46:30||8820||8821||8822||8820|0
1645642000000|2022-02-23 18:46:40|8829|8823|8836|8831|8836|8831|8827|8823|0
1645642010000|2022-02-23 18:46:50|8839|8833|8841|8837|8842|8837|8838|8832|200
1645642020000|2022-02-23 18:47:00|8840|8836|8843|8839|8845|8840|8840|8835|0
1645642030000|2022-02-23 18:47:10|8846|8840|8846|8842|8848|8844|8846|8840|100
1645642040000|2022-02-23 18:47:20|8844|8840|8852|8847|8852|8848|8843|8839|319
1645642050000|2022-02-23 18:47:30|8851|8846|8851|8847|8853|8850|8850|8844|1031
1645642060000|2022-02-23 18:47:40|8852|8845|8849|8845|8852|8846|8849|8845|835
1645642070000|2022-02-23 18:47:50|8851|8846|8847|8841|8852|8847|8847|8841|276
1645642080000|2022-02-23 18:48:00|8845|8840|8834|8830|8845|8840|8834|8830|300
1645642090000|2022-02-23 18:48:10|8835||8835||8835||8835||200
1645642100000|2022-02-23 18:48:20|8834|8828|8835|8830|8835|8830|8834|8826|0
1645642110000|2022-02-23 18:48:30|8832|8831|8834|8828|8834|8831|8832|8827|395
1645642120000|2022-02-23 18:48:40|8832|8827|8831|8827|8832|8829|8831|8825|0
1645642130000|2022-02-23 18:48:50|8833|8828|8834|8829|8834|8829|8833|8828|100
1645642140000|2022-02-23 18:49:00|8833|8830|8840|8836|8840|8836|8833|8830|100
1645642150000|2022-02-23 18:49:10|8837|8835|8839|8835|8841|8836|8837|8835|200
1645642160000|2022-02-23 18:49:20|8840|8836|8839|8835|8840|8836|8839|8835|100
1645642170000|2022-02-23 18:49:30|8841|8836|8842|8838|8843|8839|8841|8836|200
1645642180000|2022-02-23 18:49:40|8843|8839|8843|8837|8845|8840|8841|8836|0
1645642190000|2022-02-23 18:49:50|8841|8835|8840|8835|8841|8835|8839|8835|0
1645642200000|2022-02-23 18:50:00|8842|8836|8839|8835|8845|8842|8839|8835|0
1645642210000|2022-02-23 18:50:10|8838|8832|8833|8828|8838|8832|8833|8828|1670
1645642220000|2022-02-23 18:50:20|8835|8829|8838|8833|8838|8834|8833|8828|2500
1645642230000|2022-02-23 18:50:30|8840|8835|8841|8836|8841|8836|8837|8832|200
1645642240000|2022-02-23 18:50:40|8842|8835|8837|8832|8842|8836|8837|8832|100
1645642250000|2022-02-23 18:50:50|8835|8829|8833|8827|8835|8829|8829|8826|100
1645642260000|2022-02-23 18:51:00|8832|8826|8829|8824|8833|8826|8827|8822|450
1645642270000|2022-02-23 18:51:10|8827|8821|8823|8816|8827|8822|8822|8816|0
1645642280000|2022-02-23 18:51:20|8824|8819|8822|8816|8824|8819|8822|8816|0
1645642290000|2022-02-23 18:51:30||8817||8819||8819||8817|0
1645642300000|2022-02-23 18:51:40|8821|8818|8821|8816|8822|8818|8820|8815|0
1645642310000|2022-02-23 18:51:50|8820|8814|8820|8814|8820|8814|8819|8813|100
1645642320000|2022-02-23 18:52:00|8821|8813|8821|8816|8821|8816|8820|8812|0
1645642330000|2022-02-23 18:52:10|8820|8815|8817|8812|8820|8815|8816|8812|100
1645642340000|2022-02-23 18:52:20|8815|8813|8817|8812|8818|8814|8815|8812|100
1645642350000|2022-02-23 18:52:30|8820|8814|8819|8814|8820|8816|8818|8813|200
1645642360000|2022-02-23 18:52:40|8818|8813|8816|8813|8820|8815|8816|8812|0
1645642370000|2022-02-23 18:52:50|8815|8812|8816|8812|8818|8812|8815|8812|0
1645642380000|2022-02-23 18:53:00|8813|8809|8811|8807|8815|8811|8811|8806|0
1645642390000|2022-02-23 18:53:10|8809|8804|8806|8802|8811|8805|8805|8802|0
1645642400000|2022-02-23 18:53:20|8805|8800|8799|8796|8805|8801|8799|8796|300
1645642410000|2022-02-23 18:53:30|8800|8795|8797|8792|8801|8796|8797|8792|0
1645642420000|2022-02-23 18:53:40|8796|8794|8798|8794|8798|8795|8796|8794|100
1645642430000|2022-02-23 18:53:50||8795||8795||8795||8795|365
1645642440000|2022-02-23 18:54:00|8797|8794|8796|8792|8797|8794|8795|8792|200
1645642450000|2022-02-23 18:54:10|8795||8796||8796||8795||100
1645642460000|2022-02-23 18:54:20|8795||8795||8796||8795||0
1645642470000|2022-02-23 18:54:30|8794|8791|8792|8787|8794|8791|8792|8787|900
1645642480000|2022-02-23 18:54:40|8791|8788|8791|8786|8792|8789|8789|8783|250
1645642490000|2022-02-23 18:54:50|8793|8787|8795|8791|8796|8793|8793|8787|200
1645642500000|2022-02-23 18:55:00|8796|8790|8793|8790|8796|8790|8793|8790|0
1645642510000|2022-02-23 18:55:10|8792|8791|8792|8789|8796|8791|8792|8789|300
1645642520000|2022-02-23 18:55:20|8793|8790|8795|8791|8797|8792|8793|8789|100
1645642530000|2022-02-23 18:55:30|8794|8790|8798|8792|8798|8792|8794|8789|200
1645642540000|2022-02-23 18:55:40|8797|8791|8793|8789|8797|8791|8792|8789|200
1645642550000|2022-02-23 18:55:50|8792|8785|8793|8788|8793|8788|8791|8785|100
1645642560000|2022-02-23 18:56:00|8796|8792|8795|8789|8796|8792|8794|8788|0
1645642570000|2022-02-23 18:56:10|8796|8790|8795|8789|8798|8792|8795|8788|100
1645642580000|2022-02-23 18:56:20|8798|8791|8807|8803|8808|8803|8798|8791|100
1645642590000|2022-02-23 18:56:30|8808|8800|8808|8802|8809|8803|8806|8800|430
1645642600000|2022-02-23 18:56:40|8809|8800|8806|8801|8809|8803|8805|8799|0
1645642610000|2022-02-23 18:56:50|8808|8800|8807|8801|8808|8802|8806|8800|0
1645642620000|2022-02-23 18:57:00|8808|8802|8806|8801|8808|8802|8805|8800|0
1645642630000|2022-02-23 18:57:10|8805|8800|8808|8802|8808|8802|8805|8800|0
1645642640000|2022-02-23 18:57:20|8807|8801|8809|8803|8809|8803|8806|8801|100
1645642650000|2022-02-23 18:57:30|8808|8802|8807|8803|8810|8805|8807|8802|0
1645642660000|2022-02-23 18:57:40|8806|8802|8805|8800|8806|8803|8805|8800|0
1645642670000|2022-02-23 18:57:50|8806|8801|8806|8801|8808|8802|8805|8800|0
1645642680000|2022-02-23 18:58:00|8805|8800|8795|8790|8805|8800|8795|8789|0
1645642690000|2022-02-23 18:58:10|8794|8789|8800|8793|8800|8793|8794|8788|825
1645642700000|2022-02-23 18:58:20|8798|8792|8796|8790|8800|8793|8796|8790|0
1645642710000|2022-02-23 18:58:30|8795|8791|8797|8791|8798|8791|8795|8791|0
1645642720000|2022-02-23 18:58:40|8795|8790|8802|8796|8803|8796|8795|8790|200
1645642730000|2022-02-23 18:58:50|8803|8797|8802|8796|8803|8797|8800|8795|100
1645642740000|2022-02-23 18:59:00|8800|8794|8798|8792|8801|8795|8798|8791|400
1645642750000|2022-02-23 18:59:10|8800|8793|8795|8790|8800|8794|8795|8790|100
1645642760000|2022-02-23 18:59:20|8796|8791|8795|8790|8796|8791|8792|8787|0
1645642770000|2022-02-23 18:59:30|8794|8791|8798|8794|8798|8794|8794|8791|0
1645642780000|2022-02-23 18:59:40|8797|8791|8794|8788|8798|8793|8794|8787|2667
1645642790000|2022-02-23 18:59:50|8796|8790|8795|8790|8796|8791|8794|8789|2286
1645642800000|2022-02-23 19:00:00|8794|8788|8790|8784|8794|8788|8786|8782|300
1645642810000|2022-02-23 19:00:10|8788|8785|8790|8786|8792|8786|8788|8784|200
1645642820000|2022-02-23 19:00:20|8789|8784|8788|8783|8790|8786|8788|8783|100
1645642830000|2022-02-23 19:00:30|8786|8782|8792|8787|8792|8787|8785|8780|1031
1645642840000|2022-02-23 19:00:40|8794|8788|8797|8792|8798|8793|8794|8788|0
1645642850000|2022-02-23 19:00:50|8796|8789|8789|8784|8796|8790|8788|8784|0
1645642860000|2022-02-23 19:01:00|8790|8785|8794|8789|8796|8789|8789|8785|0
1645642870000|2022-02-23 19:01:10|8795|8787|8790|8786|8795|8789|8789|8783|100
1645642880000|2022-02-23 19:01:20|8791|8785|8788|8784|8791|8786|8788|8784|200
1645642890000|2022-02-23 19:01:30|8787|8783|8785|8780|8788|8783|8781|8776|2846
1645642900000|2022-02-23 19:01:40|8784|8781|8783|8779|8787|8781|8783|8779|0
1645642910000|2022-02-23 19:01:50|8781|8776|8776|8768|8781|8776|8776|8768|300
1645642920000|2022-02-23 19:02:00|8772|8767|8771|8766|8774|8768|8769|8764|400
1645642930000|2022-02-23 19:02:10|8770|8764|8767|8761|8770|8764|8764|8760|514
1645642940000|2022-02-23 19:02:20|8768|8762|8765|8762|8768|8762|8765|8762|0
1645642950000|2022-02-23 19:02:30|8764|8760|8764|8758|8764|8760|8760|8758|200
1645642960000|2022-02-23 19:02:40|8763|8759|8760|8755|8765|8759|8760|8755|300
1645642970000|2022-02-23 19:02:50|8759|8752|8760|8754|8762|8756|8757|8752|0
1645642980000|2022-02-23 19:03:00|8759|8755|8756|8752|8759|8755|8755|8751|100
1645642990000|2022-02-23 19:03:10|8754|8750|8747|8743|8756|8751|8747|8741|5188
1645643000000|2022-02-23 19:03:20|8748|8744|8749|8744|8752|8746|8746|8743|0
1645643010000|2022-02-23 19:03:30|8748|8740|8746|8741|8749|8744|8744|8738|100
1645643020000|2022-02-23 19:03:40|8745|8740|8749|8743|8751|8744|8745|8740|200
1645643030000|2022-02-23 19:03:50|8748|8742|8748|8744|8749|8744|8745|8742|300
1645643040000|2022-02-23 19:04:00|8747|8745|8754|8747|8754|8750|8747|8744|200
1645643050000|2022-02-23 19:04:10|8753|8748|8757|8752|8757|8752|8752|8747|0
1645643060000|2022-02-23 19:04:20|8756|8748|8753|8748|8757|8748|8752|8748|232
1645643070000|2022-02-23 19:04:30|8751|8745|8751|8745|8751|8746|8750|8745|0
1645643080000|2022-02-23 19:04:40|8753|8746|8755|8751|8755|8752|8753|8746|583
1645643090000|2022-02-23 19:04:50|8757|8752|8756|8751|8758|8753|8755|8751|0
1645643100000|2022-02-23 19:05:00|8760|8753|8756|8750|8761|8756|8755|8750|100
1645643110000|2022-02-23 19:05:10|8755|8746|8754|8748|8756|8748|8752|8746|2193
1645643120000|2022-02-23 19:05:20|8755|8749|8760|8754|8760|8754|8754|8748|600
1645643130000|2022-02-23 19:05:30|8761|8753|8759|8755|8765|8759|8759|8753|0
1645643140000|2022-02-23 19:05:40|8762|8756|8762|8757|8763|8757|8761|8755|0
1645643150000|2022-02-23 19:05:50|8761|8756|8762|8757|8762|8757|8761|8756|0
1645643160000|2022-02-23 19:06:00|8761|8758|8770|8764|8770|8764|8761|8757|204
1645643170000|2022-02-23 19:06:10|8772|8763|8774|8768|8777|8771|8770|8763|300
1645643180000|2022-02-23 19:06:20|8773|8766|8774|8770|8778|8772|8773|8766|100
1645643190000|2022-02-23 19:06:30|8775|8771|8775|8770|8776|8771|8774|8770|0
1645643200000|2022-02-23 19:06:40|8776|8766|8769|8763|8776|8766|8767|8763|100
1645643210000|2022-02-23 19:06:50|8768|8764|8773|8766|8773|8768|8768|8763|0
1645643220000|2022-02-23 19:07:00|8772|8767|8772|8766|8774|8768|8768|8764|0
1645643230000|2022-02-23 19:07:10|8775|8767|8778|8774|8778|8775|8775|8767|0
1645643240000|2022-02-23 19:07:20|8780|8775|8779|8774|8785|8779|8779|8774|100
1645643250000|2022-02-23 19:07:30|8778|8773|8773|8769|8778|8773|8772|8767|0
1645643260000|2022-02-23 19:07:40|8772|8767|8777|8772|8777|8772|8771|8767|1048
1645643270000|2022-02-23 19:07:50|8776|8773|8778|8772|8778|8773|8776|8771|0
1645643280000|2022-02-23 19:08:00|8776|8769|8769|8762|8777|8769|8769|8762|2026
1645643290000|2022-02-23 19:08:10|8770|8764|8770|8766|8773|8768|8769|8762|200
1645643300000|2022-02-23 19:08:20|8771|8767|8781|8776|8782|8776|8770|8767|100
1645643310000|2022-02-23 19:08:30|8782|8777|8780|8776|8784|8779|8779|8776|265
1645643320000|2022-02-23 19:08:40|8781|8777|8777|8771|8782|8777|8777|8771|200
1645643330000|2022-02-23 19:08:50|8778|8772|8775|8769|8780|8774|8772|8766|819
1645643340000|2022-02-23 19:09:00|8776|8770|8775|8771|8779|8773|8775|8770|0
1645643350000|2022-02-23 19:09:10|8778|8773|8775|8771|8780|8774|8775|8771|400
1645643360000|2022-02-23 19:09:20|8772|8768|8774|8771|8774|8771|8772|8767|200
1645643370000|2022-02-23 19:09:30|8775|8774|8778|8775|8778|8775|8775|8772|895
1645643380000|2022-02-23 19:09:40|8781|8776|8785|8779|8785|8779|8781|8776|896
1645643390000|2022-02-23 19:09:50|8786|8780|8785|8779|8786|8781|8783|8778|990
1645643400000|2022-02-23 19:10:00|8788|8781|8792|8787|8793|8787|8786|8781|613
1645643410000|2022-02-23 19:10:10|8791|8788|8799|8793|8800|8793|8789|8784|2366
1645643420000|2022-02-23 19:10:20|8798|8794|8800|8795|8801|8795|8797|8793|100
1645643430000|2022-02-23 19:10:30|8799|8794|8801|8794|8801|8794|8797|8791|200
1645643440000|2022-02-23 19:10:40|8800|8795|8793|8788|8802|8797|8792|8788|100
1645643450000|2022-02-23 19:10:50|8792|8787|8791|8787|8792|8787|8790|8785|0
1645643460000|2022-02-23 19:11:00|8790|8786|8788|8784|8790|8786|8787|8782|0
1645643470000|2022-02-23 19:11:10|8787|8783|8783|8779|8788|8784|8783|8778|0
1645643480000|2022-02-23 19:11:20|8782|8778|8783|8776|8784|8779|8780|8774|300
1645643490000|2022-02-23 19:11:30|8782|8773|8779|8773|8783|8777|8779|8772|0
1645643500000|2022-02-23 19:11:40|8780|8771|8773|8767|8780|8771|8773|8767|500
1645643510000|2022-02-23 19:11:50|8774|8766|8770|8764|8774|8767|8770|8763|0
1645643520000|2022-02-23 19:12:00|8771|8763|8773|8770|8773|8770|8770|8763|200
1645643530000|2022-02-23 19:12:10|8772|8766|8774|8771|8775|8771|8770|8766|0
1645643540000|2022-02-23 19:12:20|8772|8769|8774|8769|8774|8770|8772|8768|259
1645643550000|2022-02-23 19:12:30|8773|8768|8780|8774|8780|8774|8773|8768|600
1645643560000|2022-02-23 19:12:40|8779|8775|8779|8773|8782|8776|8776|8771|300
1645643570000|2022-02-23 19:12:50|8778|8774|8779|8774|8779|8774|8778|8772|0
1645643580000|2022-02-23 19:13:00|8778|8773|8777|8771|8779|8774|8774|8770|300
1645643590000|2022-02-23 19:13:10|8781|8773|8779|8774|8781|8775|8779|8772|100
1645643600000|2022-02-23 19:13:20|8782|8775|8779|8774|8783|8777|8778|8774|142
1645643610000|2022-02-23 19:13:30||8772||8772||8774||8772|0
1645643620000|2022-02-23 19:13:40|8780|8773|8781|8776|8784|8778|8780|8773|100
1645643630000|2022-02-23 19:13:50|8782|8777|8778|8773|8782|8777|8778|8772|100
1645643640000|2022-02-23 19:14:00|8779|8774|8780|8775|8782|8776|8778|8772|300
1645643650000|2022-02-23 19:14:10|8778|8774|8779|8774|8779|8774|8777|8770|200
1645643660000|2022-02-23 19:14:20|8783|8776|8784|8777|8786|8781|8783|8775|200
1645643670000|2022-02-23 19:14:30|8782|8775|8781|8775|8782|8778|8780|8775|0
1645643680000|2022-02-23 19:14:40|8780|8773|8779|8776|8780|8776|8777|8773|100
1645643690000|2022-02-23 19:14:50|8783|8778|8780|8774|8783|8778|8780|8773|400
1645643700000|2022-02-23 19:15:00|8779|8773|8780|8774|8782|8776|8778|8773|0
1645643710000|2022-02-23 19:15:10|8781|8775|8786|8780|8788|8782|8781|8773|0
1645643720000|2022-02-23 19:15:20|8787|8781|8781|8776|8787|8781|8780|8774|0
1645643730000|2022-02-23 19:15:30|8782|8774|8780|8776|8783|8778|8780|8774|100
1645643740000|2022-02-23 19:15:40|8781|8777|8782|8778|8782|8779|8781|8777|200
1645643750000|2022-02-23 19:15:50|8781|8777|8783|8777|8785|8779|8781|8777|200
1645643760000|2022-02-23 19:16:00|8784|8778|8774|8769|8784|8778|8770|8767|3720
1645643770000|2022-02-23 19:16:10|8773|8766|8770|8765|8773|8767|8768|8763|0
1645643780000|2022-02-23 19:16:20|8767|8763|8770|8765|8770|8765|8767|8761|300
1645643790000|2022-02-23 19:16:30|8769|8764|8769|8765|8770|8765|8769|8764|0
1645643800000|2022-02-23 19:16:40|8768|8763|8767|8764|8768|8764|8765|8761|482
1645643810000|2022-02-23 19:16:50|8769||8768||8769||8767||300
1645643820000|2022-02-23 19:17:00|8765|8759|8764|8759|8767|8760|8761|8755|300
1645643830000|2022-02-23 19:17:10|8768|8758|8768|8763|8770|8763|8766|8758|100
1645643840000|2022-02-23 19:17:20|8771|8764|8773|8768|8776|8771|8771|8764|700
1645643850000|2022-02-23 19:17:30|8772|8767|8777|8771|8777|8771|8772|8767|500
1645643860000|2022-02-23 19:17:40|8778|8772|8778|8773|8780|8774|8775|8771|400
1645643870000|2022-02-23 19:17:50|8777|8771|8778|8774|8781|8774|8776|8771|4600
1645643880000|2022-02-23 19:18:00|8780|8775|8791|8785|8792|8786|8780|8775|100
1645643890000|2022-02-23 19:18:10|8792|8786|8797|8792|8799|8793|8792|8786|100
1645643900000|2022-02-23 19:18:20|8798|8791|8794|8787|8799|8794|8794|8787|400
1645643910000|2022-02-23 19:18:30|8792|8786|8791|8785|8793|8786|8791|8785|448
1645643920000|2022-02-23 19:18:40|8790|8786|8790|8785|8791|8786|8790|8785|0
1645643930000|2022-02-23 19:18:50|8789|8786|8794|8787|8795|8790|8789|8786|197
1645643940000|2022-02-23 19:19:00|8798|8791|8789|8783|8799|8792|8789|8783|200
1645643950000|2022-02-23 19:19:10|8788|8782|8787|8783|8789|8783|8783|8778|400
1645643960000|2022-02-23 19:19:20|8786|8781|8789|8782|8794|8788|8786|8781|500
1645643970000|2022-02-23 19:19:30|8790|8783|8788|8782|8790|8784|8787|8781|0
1645643980000|2022-02-23 19:19:40|8787|8781|8783|8778|8787|8782|8782|8776|100
1645643990000|2022-02-23 19:19:50|8786|8780|8786|8780|8787|8782|8786|8778|100
1645644000000|2022-02-23 19:20:00|8785|8779|8789|8785|8789|8785|8785|8778|200
1645644010000|2022-02-23 19:20:10|8788|8783|8783|8778|8789|8783|8781|8778|0
1645644020000|2022-02-23 19:20:20|8782||8781||8782||8781||600
1645644030000|2022-02-23 19:20:30|8782|8779|8785|8779|8785|8781|8782|8779|300
1645644040000|2022-02-23 19:20:40|8784|8778|8785|8779|8785|8780|8784|8778|0
1645644050000|2022-02-23 19:20:50|8784|8777|8783|8777|8784|8777|8779|8774|100
1645644060000|2022-02-23 19:21:00|8782|8778|8782|8778|8782|8778|8782|8777|0
1645644070000|2022-02-23 19:21:10|8781|8777|8776|8772|8781|8777|8774|8770|600
1645644080000|2022-02-23 19:21:20|8775|8771|8778|8773|8778|8774|8775|8771|200
1645644090000|2022-02-23 19:21:30||8774||8774||8774||8774|0
1645644100000|2022-02-23 19:21:40|8782|8778|8788|8783|8791|8784|8782|8778|4300
1645644110000|2022-02-23 19:21:50|8787|8782|8786|8781|8789|8783|8784|8779|400
1645644120000|2022-02-23 19:22:00|8785|8780|8779|8773|8785|8780|8779|8773|100
1645644130000|2022-02-23 19:22:10|8778|8774|8779|8776|8780|8776|8777|8773|100
1645644140000|2022-02-23 19:22:20|8780|8774|8785|8780|8785|8781|8780|8773|800
1645644150000|2022-02-23 19:22:30|8784|8779|8779|8773|8784|8779|8779|8773|200
1645644160000|2022-02-23 19:22:40|8778|8771|8772|8769|8778|8771|8771|8767|300
1645644170000|2022-02-23 19:22:50|8774|8770|8774|8768|8778|8773|8773|8768|791
1645644180000|2022-02-23 19:23:00|8772|8769|8764|8759|8773|8769|8764|8759|3641
1645644190000|2022-02-23 19:23:10|8763|8760|8758|8753|8767|8761|8758|8753|1300
1645644200000|2022-02-23 19:23:20|8759|8755|8767|8759|8767|8761|8757|8751|1100
1645644210000|2022-02-23 19:23:30|8763|8758|8757|8751|8763|8759|8756|8750|2266
1645644220000|2022-02-23 19:23:40|8753|8748|8757|8752|8757|8752|8752|8746|1400
1645644230000|2022-02-23 19:23:50|8760|8754|8759|8754|8760|8755|8758|8752|200
1645644240000|2022-02-23 19:24:00|8758|8753|8758|8752|8758|8754|8757|8750|0
1645644250000|2022-02-23 19:24:10|8757|8751|8754|8750|8758|8753|8754|8750|250
1645644260000|2022-02-23 19:24:20|8756|8751|8749|8745|8760|8753|8749|8745|800
1645644270000|2022-02-23 19:24:30|8750|8746|8749|8745|8754|8748|8749|8745|360
1645644280000|2022-02-23 19:24:40|8752|8749|8753|8747|8754|8749|8751|8747|0
1645644290000|2022-02-23 19:24:50|8751|8746|8753|8748|8754|8748|8748|8741|200
1645644300000|2022-02-23 19:25:00|8754|8749|8759|8753|8759|8753|8753|8747|600
1645644310000|2022-02-23 19:25:10|8757|8752|8753|8747|8757|8752|8752|8746|0
1645644320000|2022-02-23 19:25:20|8750|8748|8753|8747|8753|8748|8750|8745|0
1645644330000|2022-02-23 19:25:30|8754|8748|8752|8747|8754|8748|8751|8747|0
1645644340000|2022-02-23 19:25:40|8753|8746|8751|8747|8755|8748|8751|8746|301
1645644350000|2022-02-23 19:25:50|8750|8745|8747|8742|8750|8745|8747|8742|100
1645644360000|2022-02-23 19:26:00|8748|8743|8749|8744|8749|8744|8746|8742|161
1645644370000|2022-02-23 19:26:10|8748|8740|8747|8742|8748|8742|8746|8740|134
1645644380000|2022-02-23 19:26:20|8748|8743|8749|8744|8751|8746|8748|8743|200
1645644390000|2022-02-23 19:26:30|8750|8743|8744|8740|8750|8744|8744|8740|300
1645644400000|2022-02-23 19:26:40|||||||||100
1645644410000|2022-02-23 19:26:50||8741||8740||8741||8740|100
1645644420000|2022-02-23 19:27:00|8743|8741|8747|8742|8748|8744|8743|8741|300
1645644430000|2022-02-23 19:27:10|8746|8743|8746|8742|8747|8744|8745|8742|200
1645644440000|2022-02-23 19:27:20|8745||8746||8748||8744||264
1645644450000|2022-02-23 19:27:30|8748|8743|8746|8743|8748|8744|8746|8742|100
1645644460000|2022-02-23 19:27:40|8749|8744|8743|8740|8749|8746|8743|8740|400
1645644470000|2022-02-23 19:27:50|8744|8739|8740|8734|8744|8739|8740|8734|0
1645644480000|2022-02-23 19:28:00|8739|8733|8738|8734|8739|8734|8737|8733|100
1645644490000|2022-02-23 19:28:10|8737|8733|8736|8731|8738|8734|8736|8731|213
1645644500000|2022-02-23 19:28:20|8737|8730|8737|8733|8737|8734|8736|8730|100
1645644510000|2022-02-23 19:28:30|8736||8736||8736||8736||0
1645644520000|2022-02-23 19:28:40|8738|8735|8738|8735|8738|8735|8736|8733|500
1645644530000|2022-02-23 19:28:50|8737|8733|8735|8733|8737|8733|8735|8733|1200
1645644540000|2022-02-23 19:29:00|8736|8734|8736|8733|8740|8734|8736|8733|0
1645644550000|2022-02-23 19:29:10|8737|8734|8735|8732|8742|8738|8731|8730|5526
1645644560000|2022-02-23 19:29:20|8733|8731|8732|8729|8734|8731|8732|8729|400
1645644570000|2022-02-23 19:29:30|8731|8727|8729|8726|8732|8729|8729|8725|400
1645644580000|2022-02-23 19:29:40|8730|8725|8729|8726|8734|8729|8729|8725|1200
1645644590000|2022-02-23 19:29:50|8732|8727|8735|8732|8735|8732|8732|8727|800
1645644600000|2022-02-23 19:30:00|8738|8733|8739|8736|8742|8737|8738|8732|700
1645644610000|2022-02-23 19:30:10|8742|8737|8745|8740|8747|8741|8740|8736|100
1645644620000|2022-02-23 19:30:20|8746|8741|8744|8739|8748|8742|8744|8739|300
1645644630000|2022-02-23 19:30:30|8743|8735|8740|8735|8744|8735|8740|8735|100
1645644640000|2022-02-23 19:30:40|8741|8736|8743|8737|8746|8739|8740|8735|0
1645644650000|2022-02-23 19:30:50|8748|8741|8744|8739|8748|8741|8743|8738|0
1645644660000|2022-02-23 19:31:00|8743|8737|8740|8736|8745|8740|8738|8734|200
1645644670000|2022-02-23 19:31:10|8739|8735|8735|8732|8739|8736|8735|8731|400
1645644680000|2022-02-23 19:31:20|8734|8730|8733|8730|8736|8732|8732|8730|400
1645644690000|2022-02-23 19:31:30|8734|8728|8733|8729|8734|8730|8730|8726|409
1645644700000|2022-02-23 19:31:40|8732|8728|8732|8729|8736|8731|8732|8728|0
1645644710000|2022-02-23 19:31:50|8737|8731|8731|8726|8737|8731|8731|8726|400
1645644720000|2022-02-23 19:32:00|8732|8727|8734|8729|8736|8732|8732|8727|100
1645644730000|2022-02-23 19:32:10|8735|8728|8733|8731|8735|8731|8733|8728|150
1645644740000|2022-02-23 19:32:20|8737|8733|8739|8736|8740|8738|8737|8733|100
1645644750000|2022-02-23 19:32:30|8740|8735|8740|8735|8740|8737|8739|8734|0
1645644760000|2022-02-23 19:32:40|8738|8731|8739|8735|8740|8736|8736|8731|532
1645644770000|2022-02-23 19:32:50|8738|8734|8738|8735|8738|8735|8738|8734|0
1645644780000|2022-02-23 19:33:00|8737|8734|8738|8733|8743|8737|8736|8732|100
1645644790000|2022-02-23 19:33:10|8739|8735|8743|8739|8743|8739|8738|8734|460
1645644800000|2022-02-23 19:33:20|8744|8738|8745|8741|8748|8744|8743|8738|700
1645644810000|2022-02-23 19:33:30|8748|8742|8744|8740|8749|8743|8743|8740|300
1645644820000|2022-02-23 19:33:40|8745|8736|8739|8733|8745|8736|8736|8731|306
1645644830000|2022-02-23 19:33:50|8738|8735|8741|8735|8741|8735|8738|8735|100
1645644840000|2022-02-23 19:34:00|8742|8737|8741|8737|8743|8739|8741|8736|100
1645644850000|2022-02-23 19:34:10|8739|8736|8735|8732|8739|8737|8735|8731|497
1645644860000|2022-02-23 19:34:20|8737|8733|8735|8730|8737|8733|8731|8726|2140
1645644870000|2022-02-23 19:34:30|8733|8727|8732|8726|8734|8727|8731|8726|400
1645644880000|2022-02-23 19:34:40|8733|8727|8733|8730|8737|8730|8731|8727|0
1645644890000|2022-02-23 19:34:50|8737|8733|8737|8734|8739|8735|8737|8733|300
1645644900000|2022-02-23 19:35:00|8741|8735|8741|8738|8742|8739|8739|8734|200
1645644910000|2022-02-23 19:35:10|8743|8739|8741|8736|8743|8739|8741|8736|250
1645644920000|2022-02-23 19:35:20|8742|8737|8746|8740|8747|8743|8742|8736|0
1645644930000|2022-02-23 19:35:30|8745|8741|8745|8740|8749|8743|8744|8739|0
1645644940000|2022-02-23 19:35:40|8746|8741|8744|8738|8750|8745|8744|8738|580
1645644950000|2022-02-23 19:35:50|8742|8734|8737|8732|8742|8734|8736|8732|200
1645644960000|2022-02-23 19:36:00|8736|8733|8742|8738|8743|8738|8735|8732|400
1645644970000|2022-02-23 19:36:10|8740|8736|8740|8736|8740|8736|8737|8732|200
1645644980000|2022-02-23 19:36:20|8743|8735|8743|8738|8743|8739|8743|8735|700
1645644990000|2022-02-23 19:36:30|8742|8737|8741|8736|8742|8737|8740|8735|599
1645645000000|2022-02-23 19:36:40|8742|8737|8743|8740|8746|8741|8742|8736|100
1645645010000|2022-02-23 19:36:50|8742|8739|8742|8737|8742|8739|8741|8736|0
1645645020000|2022-02-23 19:37:00|8741|8738|8742|8739|8742|8739|8738|8733|400
1645645030000|2022-02-23 19:37:10|8746|8738|8747|8743|8749|8743|8745|8738|100
1645645040000|2022-02-23 19:37:20|8748|8744|8744|8739|8749|8744|8744|8739|100
1645645050000|2022-02-23 19:37:30|8745|8735|8739|8735|8746|8735|8739|8735|795
1645645060000|2022-02-23 19:37:40|8740|8736|8740|8736|8744|8738|8740|8735|100
1645645070000|2022-02-23 19:37:50|8744|8737|8740|8736|8744|8738|8739|8736|300
1645645080000|2022-02-23 19:38:00|8739|8737|8740|8736|8740|8738|8739|8736|0
1645645090000|2022-02-23 19:38:10|8738|8735|8746|8741|8746|8741|8738|8735|1049
1645645100000|2022-02-23 19:38:20|8743|8740|8740|8738|8745|8742|8740|8738|300
1645645110000|2022-02-23 19:38:30|8742|8739|8746|8741|8746|8742|8741|8739|200
1645645120000|2022-02-23 19:38:40|8745|8740|8743|8739|8746|8741|8743|8739|0
1645645130000|2022-02-23 19:38:50|8744|8740|8741|8735|8744|8740|8741|8735|200
1645645140000|2022-02-23 19:39:00|8742|8737|8738|8733|8743|8737|8734|8731|806
1645645150000|2022-02-23 19:39:10|8736|8732|8741|8736|8741|8737|8735|8731|100
1645645160000|2022-02-23 19:39:20|8743|8737|8734|8731|8743|8739|8733|8731|2200
1645645170000|2022-02-23 19:39:30|8735|8730|8735|8730|8735|8731|8734|8730|100
1645645180000|2022-02-23 19:39:40|8734|8731|8735|8730|8735|8731|8734|8730|100
1645645190000|2022-02-23 19:39:50|8734|8731|8734|8730|8735|8731|8733|8730|450
1645645200000|2022-02-23 19:40:00|8733|8729|8731|8727|8734|8729|8730|8725|1766
1645645210000|2022-02-23 19:40:10|8730|8726|8725|8723|8730|8726|8725|8723|400
1645645220000|2022-02-23 19:40:20|8726|8719|8724|8719|8726|8722|8722|8717|100
1645645230000|2022-02-23 19:40:30|8725|8718|8723|8719|8725|8720|8721|8717|0
1645645240000|2022-02-23 19:40:40|8722|8717|8723|8718|8724|8721|8722|8716|0
1645645250000|2022-02-23 19:40:50|8722|8716|8721|8716|8722|8716|8720|8716|0
1645645260000|2022-02-23 19:41:00|8720|8712|8716|8712|8720|8712|8716|8712|426
1645645270000|2022-02-23 19:41:10|8717|8713|8715|8709|8719|8713|8713|8708|100
1645645280000|2022-02-23 19:41:20|8716|8711|8721|8715|8721|8715|8716|8711|200
1645645290000|2022-02-23 19:41:30|8719|8714|8725|8719|8726|8719|8719|8713|507
1645645300000|2022-02-23 19:41:40|8723|8718|8724|8719|8726|8721|8723|8717|200
1645645310000|2022-02-23 19:41:50|8726|8720|8726|8721|8726|8721|8724|8719|400
1645645320000|2022-02-23 19:42:00|8724|8720|8721|8716|8724|8721|8719|8713|100
1645645330000|2022-02-23 19:42:10|8720|8715|8720|8715|8721|8716|8719|8715|0
1645645340000|2022-02-23 19:42:20|8721|8716|8720|8715|8721|8718|8719|8715|100
1645645350000|2022-02-23 19:42:30|8721|8716|8717|8713|8721|8716|8717|8713|1000
1645645360000|2022-02-23 19:42:40|8718|8712|8716|8712|8718|8713|8714|8712|400
1645645370000|2022-02-23 19:42:50|8715|8713|8716|8713|8718|8714|8714|8713|100
1645645380000|2022-02-23 19:43:00|8715|8712|8715|8712|8716|8712|8714|8712|200
1645645390000|2022-02-23 19:43:10|8714|8711|8714|8710|8716|8711|8713|8710|300
1645645400000|2022-02-23 19:43:20|8715|8711|8716|8712|8716|8712|8715|8711|0
1645645410000|2022-02-23 19:43:30|8715|8711|8715|8712|8716|8712|8714|8711|500
1645645420000|2022-02-23 19:43:40|8717|8713|8725|8722|8725|8723|8717|8713|800
1645645430000|2022-02-23 19:43:50|8728|8723|8728|8725|8730|8726|8726|8723|1047
1645645440000|2022-02-23 19:44:00|8727|8724|8730|8724|8730|8724|8725|8723|100
1645645450000|2022-02-23 19:44:10|8729|8723|8727|8721|8729|8723|8724|8719|800
1645645460000|2022-02-23 19:44:20|8726|8719|8726|8719|8727|8721|8724|8718|0
1645645470000|2022-02-23 19:44:30|8725|8718|8723|8719|8725|8720|8720|8716|514
1645645480000|2022-02-23 19:44:40|8725|8718|8724|8719|8725|8720|8723|8717|290
1645645490000|2022-02-23 19:44:50|8723|8718|8724|8719|8726|8721|8723|8717|0
1645645500000|2022-02-23 19:45:00|8725|8720|8726|8720|8728|8724|8723|8719|0
1645645510000|2022-02-23 19:45:10|8725|8721|8731|8727|8731|8729|8723|8719|200
1645645520000|2022-02-23 19:45:20|8733|8728|8736|8730|8738|8735|8731|8728|400
1645645530000|2022-02-23 19:45:30|8737|8731|8735|8732|8738|8733|8735|8731|0
1645645540000|2022-02-23 19:45:40|8738|8728|8737|8731|8738|8732|8732|8727|300
1645645550000|2022-02-23 19:45:50|8738|8732|8736|8730|8738|8734|8735|8729|169
1645645560000|2022-02-23 19:46:00|8735|8728|8734|8728|8738|8733|8733|8727|0
1645645570000|2022-02-23 19:46:10|8733|8729|8735|8730|8737|8732|8733|8728|0
1645645580000|2022-02-23 19:46:20|8734|8731|8736|8732|8738|8735|8734|8729|200
1645645590000|2022-02-23 19:46:30|8735|8731|8736|8731|8736|8732|8734|8729|0
1645645600000|2022-02-23 19:46:40|8735|8732|8736|8732|8736|8732|8735|8732|0
1645645610000|2022-02-23 19:46:50|8735|8733|8735|8731|8735|8733|8734|8731|100
1645645620000|2022-02-23 19:47:00|8738|8732|8735|8731|8738|8734|8735|8731|300
1645645630000|2022-02-23 19:47:10|8734|8732|8736|8732|8738|8735|8734|8731|151
1645645640000|2022-02-23 19:47:20|8737|8733|8736|8733|8738|8734|8734|8730|885
1645645650000|2022-02-23 19:47:30|8738|8732|8742|8738|8742|8738|8736|8732|939
1645645660000|2022-02-23 19:47:40|8746|8739|8752|8748|8752|8748|8743|8738|100
1645645670000|2022-02-23 19:47:50|8751|8749|8746|8741|8752|8749|8746|8740|100
1645645680000|2022-02-23 19:48:00|8745|8739|8747|8744|8747|8744|8741|8737|500
1645645690000|2022-02-23 19:48:10|8746|8743|8751|8746|8751|8746|8746|8741|100
1645645700000|2022-02-23 19:48:20|8749|8747|8747|8743|8752|8747|8746|8741|200
1645645710000|2022-02-23 19:48:30|8749|8741|8752|8748|8753|8748|8749|8741|0
1645645720000|2022-02-23 19:48:40|8751|8747|8756|8751|8756|8751|8751|8747|1100
1645645730000|2022-02-23 19:48:50|8755|8750|8756|8752|8760|8754|8755|8750|0
1645645740000|2022-02-23 19:49:00|8755|8754|8757|8753|8759|8754|8755|8752|100
1645645750000|2022-02-23 19:49:10|8758|8754|8757|8754|8760|8756|8757|8754|100
1645645760000|2022-02-23 19:49:20|8755|8752|8747|8744|8755|8752|8745|8741|508
1645645770000|2022-02-23 19:49:30|8746|8743|8746|8742|8747|8743|8745|8742|260
1645645780000|2022-02-23 19:49:40|8745|8739|8745|8741|8746|8741|8743|8738|325
1645645790000|2022-02-23 19:49:50|8746|8740|8742|8740|8746|8742|8742|8738|500
1645645800000|2022-02-23 19:50:00|8745|8739|8737|8733|8745|8739|8736|8732|500
1645645810000|2022-02-23 19:50:10|8735|8729|8738|8734|8739|8734|8733|8728|306
1645645820000|2022-02-23 19:50:20|8736|8733|8734|8729|8738|8734|8733|8728|694
1645645830000|2022-02-23 19:50:30|8737|8731|8743|8738|8743|8738|8733|8730|100
1645645840000|2022-02-23 19:50:40|8744|8739|8738|8733|8744|8739|8737|8730|200
1645645850000|2022-02-23 19:50:50|8740|8735|8734|8730|8740|8735|8734|8730|0
1645645860000|2022-02-23 19:51:00|8733|8727|8731|8728|8733|8730|8731|8726|200
1645645870000|2022-02-23 19:51:10|8732|8725|8738|8733|8738|8733|8732|8725|300
1645645880000|2022-02-23 19:51:20|8737|8730|8740|8737|8742|8737|8733|8730|0
1645645890000|2022-02-23 19:51:30|8741|8736|8743|8738|8744|8739|8739|8736|200
1645645900000|2022-02-23 19:51:40|8742|8734|8741|8736|8743|8736|8739|8734|200
1645645910000|2022-02-23 19:51:50|8740|8735|8734|8731|8740|8736|8734|8731|500
1645645920000|2022-02-23 19:52:00|8735|8732|8740|8735|8745|8740|8735|8732|400
1645645930000|2022-02-23 19:52:10|8742|8736|8746|8742|8747|8742|8740|8735|758
1645645940000|2022-02-23 19:52:20|8749|8743|8751|8747|8752|8747|8749|8742|0
1645645950000|2022-02-23 19:52:30|8753|8748|8746|8741|8754|8748|8745|8740|950
1645645960000|2022-02-23 19:52:40|8745|8740|8748|8745|8748|8745|8745|8740|300
1645645970000|2022-02-23 19:52:50|8751|8743|8751|8747|8752|8747|8751|8743|0
1645645980000|2022-02-23 19:53:00|8752|8744|8747|8742|8752|8744|8745|8742|200
1645645990000|2022-02-23 19:53:10|8746|8740|8744|8739|8746|8740|8736|8733|500
1645646000000|2022-02-23 19:53:20|8743|8736|8741|8737|8743|8737|8739|8734|600
1645646010000|2022-02-23 19:53:30|8742|8738|8736|8731|8746|8741|8734|8729|300
1645646020000|2022-02-23 19:53:40|8735|8728|8735|8730|8736|8730|8731|8724|0
1645646030000|2022-02-23 19:53:50|8736|8731|8739|8733|8739|8733|8734|8730|200
1645646040000|2022-02-23 19:54:00|8738|8731|8735|8729|8742|8736|8735|8729|0
1645646050000|2022-02-23 19:54:10|8736|8731|8740|8735|8740|8735|8736|8731|100
1645646060000|2022-02-23 19:54:20|8739|8736|8740|8735|8744|8738|8738|8732|500
1645646070000|2022-02-23 19:54:30|8741|8736|8737|8732|8741|8736|8734|8730|200
1645646080000|2022-02-23 19:54:40|8738|8733|8738|8734|8740|8735|8738|8733|100
1645646090000|2022-02-23 19:54:50|8737|8730|8735|8730|8737|8732|8734|8729|880
1645646100000|2022-02-23 19:55:00|8734|8731|8733|8730|8735|8732|8732|8728|625
1645646110000|2022-02-23 19:55:10|8732|8728|8733|8729|8733|8730|8731|8728|0
1645646120000|2022-02-23 19:55:20|8732|8728|8728|8723|8734|8728|8728|8723|416
1645646130000|2022-02-23 19:55:30|8730|8725|8729|8724|8730|8725|8727|8721|200
1645646140000|2022-02-23 19:55:40|8728|8722|8727|8724|8730|8724|8726|8721|379
1645646150000|2022-02-23 19:55:50|8731|8726|8732|8728|8735|8730|8729|8725|200
1645646160000|2022-02-23 19:56:00|8731|8729|8733|8729|8735|8731|8731|8729|0
1645646170000|2022-02-23 19:56:10|8730|8728|8730|8726|8731|8728|8728|8725|100
1645646180000|2022-02-23 19:56:20|8733|8727|8735|8731|8735|8732|8733|8727|642
1645646190000|2022-02-23 19:56:30|8739|8732|8742|8738|8742|8738|8739|8731|400
1645646200000|2022-02-23 19:56:40|8741|8737|8741|8736|8742|8737|8738|8735|1055
1645646210000|2022-02-23 19:56:50|8742|8735|8739|8736|8742|8737|8739|8735|100
1645646220000|2022-02-23 19:57:00|8740|8732|8734|8729|8740|8732|8732|8727|594
1645646230000|2022-02-23 19:57:10|8737|8731|8737|8732|8738|8733|8735|8730|1999
1645646240000|2022-02-23 19:57:20|8735|8729|8739|8733|8739|8733|8734|8729|347
1645646250000|2022-02-23 19:57:30|8738|8734|8738|8734|8740|8735|8736|8731|100
1645646260000|2022-02-23 19:57:40|8740|8735|8738|8733|8741|8736|8737|8733|100
1645646270000|2022-02-23 19:57:50|8737|8734|8742|8737|8744|8739|8737|8734|200
1645646280000|2022-02-23 19:58:00|8746|8736|8737|8733|8746|8741|8736|8730|600
1645646290000|2022-02-23 19:58:10|8738|8734|8746|8743|8747|8743|8738|8734|336
1645646300000|2022-02-23 19:58:20|8747|8744|8746|8741|8753|8747|8746|8741|100
1645646310000|2022-02-23 19:58:30|8747|8742|8745|8741|8748|8743|8744|8739|320
1645646320000|2022-02-23 19:58:40|8744|8739|8747|8742|8751|8745|8744|8739|1030
1645646330000|2022-02-23 19:58:50|8746|8741|8742|8738|8748|8744|8742|8737|100
1645646340000|2022-02-23 19:59:00|8741|8737|8741|8736|8741|8738|8738|8733|400
1645646350000|2022-02-23 19:59:10|8740|8733|8736|8731|8740|8734|8735|8730|921
1645646360000|2022-02-23 19:59:20|8735|8732|8732|8728|8736|8733|8732|8728|1944
1645646370000|2022-02-23 19:59:30|8734|8730|8736|8732|8736|8732|8734|8728|0
1645646380000|2022-02-23 19:59:40|8734|8728|8734|8730|8734|8731|8733|8728|500
1645646390000|2022-02-23 19:59:50|8733|8729|8736|8730|8737|8731|8733|8728|100
1645646400000|2022-02-23 20:00:00|8735|8728|8736|8732|8740|8735|8730|8728|1010
1645646410000|2022-02-23 20:00:10|8735|8731|8736|8732|8736|8732|8731|8728|257
1645646420000|2022-02-23 20:00:20|8737|8733|8734|8730|8738|8733|8732|8728|100
1645646430000|2022-02-23 20:00:30|8732|8728|8740|8734|8746|8741|8732|8728|400
1645646440000|2022-02-23 20:00:40|8742|8736|8743|8740|8746|8741|8741|8736|200
1645646450000|2022-02-23 20:00:50|8744|8739|8743|8739|8745|8739|8743|8739|100
1645646460000|2022-02-23 20:01:00|8741|8736|8737|8733|8742|8738|8737|8733|200
1645646470000|2022-02-23 20:01:10|8738|8734|8737|8734|8739|8734|8737|8733|100
1645646480000|2022-02-23 20:01:20|8736|8733|8735|8730|8736|8734|8734|8728|200
1645646490000|2022-02-23 20:01:30|8736|8731|8733|8729|8736|8731|8731|8728|0
1645646500000|2022-02-23 20:01:40|8731|8728|8730|8727|8731|8728|8729|8724|525
1645646510000|2022-02-23 20:01:50|8729|8728|8732|8729|8732|8729|8729|8728|550
1645646520000|2022-02-23 20:02:00|8731|8727|8731|8727|8731|8729|8730|8727|300
1645646530000|2022-02-23 20:02:10|8728|8724|8726|8722|8728|8724|8724|8722|300
1645646540000|2022-02-23 20:02:20|8725|8719|8722|8718|8725|8720|8722|8718|415
1645646550000|2022-02-23 20:02:30|8721|8716|8718|8714|8723|8719|8715|8711|1100
1645646560000|2022-02-23 20:02:40|8719|8715|8720|8715|8723|8718|8719|8715|300
1645646570000|2022-02-23 20:02:50|8719|8714|8723|8720|8723|8720|8719|8714|400
1645646580000|2022-02-23 20:03:00|8726|8721|8716|8712|8726|8721|8716|8712|678
1645646590000|2022-02-23 20:03:10|8717|8711|8708|8704|8717|8712|8708|8703|600
1645646600000|2022-02-23 20:03:20|8707|8703|8702|8697|8707|8703|8701|8696|2370
1645646610000|2022-02-23 20:03:30|8705|8699|8705|8701|8705|8702|8702|8699|226
1645646620000|2022-02-23 20:03:40||8702||8700||8702||8700|100
1645646630000|2022-02-23 20:03:50|8704|8698|8703|8699|8704|8699|8699|8696|8943
1645646640000|2022-02-23 20:04:00|8702|8696|8700|8696|8702|8698|8697|8694|3198
1645646650000|2022-02-23 20:04:10|8699|8695|8696|8690|8699|8695|8695|8690|200
1645646660000|2022-02-23 20:04:20|8695|8691|8695|8691|8696|8692|8695|8690|0
1645646670000|2022-02-23 20:04:30|8694|8689|8696|8691|8696|8692|8692|8687|900
1645646680000|2022-02-23 20:04:40|8695|8693|8699|8695|8701|8696|8694|8693|1204
1645646690000|2022-02-23 20:04:50|8700|8696|8704|8702|8705|8702|8700|8696|400
1645646700000|2022-02-23 20:05:00|8705|8703|8714|8708|8714|8708|8705|8703|1815
1645646710000|2022-02-23 20:05:10|8713|8707|8709|8705|8713|8707|8706|8701|200
1645646720000|2022-02-23 20:05:20|8710|8704|8713|8709|8713|8709|8709|8704|200
1645646730000|2022-02-23 20:05:30|8716|8711|8717|8711|8720|8714|8716|8710|284
1645646740000|2022-02-23 20:05:40|8716|8712|8715|8710|8716|8713|8714|8710|0
1645646750000|2022-02-23 20:05:50|8713|8707|8711|8707|8714|8709|8709|8707|257
1645646760000|2022-02-23 20:06:00|8710|8703|8707|8704|8710|8705|8705|8700|100
1645646770000|2022-02-23 20:06:10|8708|8703|8701|8696|8708|8703|8701|8696|300
1645646780000|2022-02-23 20:06:20|8700|8695|8699|8697|8700|8697|8698|8695|100
1645646790000|2022-02-23 20:06:30|8700|8696|8700|8695|8700|8696|8698|8695|354
1645646800000|2022-02-23 20:06:40|8699|8693|8698|8694|8700|8694|8696|8692|100
1645646810000|2022-02-23 20:06:50|8700|8695|8703|8699|8703|8699|8698|8695|150
1645646820000|2022-02-23 20:07:00|8704|8700|8704|8700|8704|8701|8701|8696|0
1645646830000|2022-02-23 20:07:10|8703|8697|8703|8699|8704|8700|8700|8697|1893
1645646840000|2022-02-23 20:07:20|8702|8696|8701|8696|8704|8696|8700|8696|273
1645646850000|2022-02-23 20:07:30|8700|8698|8698|8697|8703|8699|8698|8696|200
1645646860000|2022-02-23 20:07:40|8699|8694|8695|8691|8699|8694|8695|8690|329
1645646870000|2022-02-23 20:07:50|8694|8690|8694|8690|8694|8691|8694|8690|665
1645646880000|2022-02-23 20:08:00|8693|8687|8694|8691|8694|8691|8691|8686|373
1645646890000|2022-02-23 20:08:10|8693|8688|8694|8689|8694|8690|8693|8688|100
1645646900000|2022-02-23 20:08:20|8693|8691|8693|8689|8694|8691|8692|8687|600
1645646910000|2022-02-23 20:08:30|8692|8690|8693|8690|8693|8690|8692|8690|0
1645646920000|2022-02-23 20:08:40|8692|8691|8695|8691|8695|8691|8692|8691|100
1645646930000|2022-02-23 20:08:50|8693|8688|8694|8688|8695|8689|8693|8688|100
1645646940000|2022-02-23 20:09:00|8693|8690|8693|8689|8695|8691|8692|8687|100
1645646950000|2022-02-23 20:09:10|8692|8686|8689|8687|8692|8688|8689|8686|0
1645646960000|2022-02-23 20:09:20|8690|8685|8690|8686|8690|8686|8688|8685|100
1645646970000|2022-02-23 20:09:30|8691|8685|8694|8690|8695|8690|8689|8685|100
1645646980000|2022-02-23 20:09:40|8695|8691|8698|8693|8700|8696|8695|8691|608
1645646990000|2022-02-23 20:09:50|8695|8692|8695|8691|8698|8693|8695|8690|0
1645647000000|2022-02-23 20:10:00|8694|8689|8696|8693|8698|8694|8693|8688|300
1645647010000|2022-02-23 20:10:10|8695|8691|8698|8692|8698|8693|8694|8691|300
1645647020000|2022-02-23 20:10:20|8699|8693|8696|8692|8700|8695|8696|8691|100
1645647030000|2022-02-23 20:10:30|8697|8693|8697|8693|8697|8693|8697|8693|156
1645647040000|2022-02-23 20:10:40|8696|8690|8695|8690|8696|8690|8692|8690|100
1645647050000|2022-02-23 20:10:50|8696|8691|8693|8688|8696|8691|8692|8688|600
1645647060000|2022-02-23 20:11:00|8692|8689|8693|8688|8694|8689|8689|8687|400
1645647070000|2022-02-23 20:11:10|8691|8687|8693|8690|8693|8690|8689|8687|0
1645647080000|2022-02-23 20:11:20|8695|8689|8694|8690|8695|8690|8694|8688|400
1645647090000|2022-02-23 20:11:30|8696|8691|8696|8691|8696|8691|8695|8691|0
1645647100000|2022-02-23 20:11:40|8695||8695||8695||8695||0
1645647110000|2022-02-23 20:11:50|8694||8694||8695||8693||300
1645647120000|2022-02-23 20:12:00|8695|8692|8696|8691|8696|8692|8694|8691|500
1645647130000|2022-02-23 20:12:10|8695|8692|8700|8696|8701|8697|8695|8692|800
1645647140000|2022-02-23 20:12:20|8698|8694|8695|8692|8698|8694|8695|8692|0
1645647150000|2022-02-23 20:12:30|8696|8693|8696|8693|8698|8693|8693|8690|1264
1645647160000|2022-02-23 20:12:40|8701|8694|8701|8698|8703|8699|8699|8694|208
1645647170000|2022-02-23 20:12:50|8699|8696|8696|8693|8699|8696|8695|8691|800
1645647180000|2022-02-23 20:13:00|8695|8691|8692|8687|8695|8692|8690|8687|1700
1645647190000|2022-02-23 20:13:10|8693|8688|8693|8690|8697|8692|8693|8688|0
1645647200000|2022-02-23 20:13:20|8695|8692|8697|8694|8699|8694|8694|8692|200
1645647210000|2022-02-23 20:13:30|8698|8692|8701|8696|8701|8696|8697|8692|100
1645647220000|2022-02-23 20:13:40|8700|8695|8698|8695|8701|8695|8697|8694|100
1645647230000|2022-02-23 20:13:50|8699|8693|8701|8697|8701|8697|8698|8693|400
1645647240000|2022-02-23 20:14:00|8702|8696|8709|8705|8710|8705|8702|8696|250
1645647250000|2022-02-23 20:14:10|8710|8706|8710|8706|8713|8710|8710|8705|900
1645647260000|2022-02-23 20:14:20|8709||8711||8711||8709||0
1645647270000|2022-02-23 20:14:30|8712|8707|8714|8711|8714|8712|8712|8707|250
1645647280000|2022-02-23 20:14:40|8713|8710|8717|8712|8718|8713|8713|8709|503
1645647290000|2022-02-23 20:14:50|8719|8711|8719|8712|8720|8715|8716|8710|400
1645647300000|2022-02-23 20:15:00|8717|8713|8709|8704|8717|8713|8706|8704|897
1645647310000|2022-02-23 20:15:10|8707|8703|8706|8701|8707|8703|8705|8700|400
1645647320000|2022-02-23 20:15:20|8710|8703|8716|8711|8717|8713|8710|8703|300
1645647330000|2022-02-23 20:15:30|8715|8709|8725|8720|8725|8720|8715|8709|423
1645647340000|2022-02-23 20:15:40|8724|8719|8716|8712|8724|8719|8716|8711|803
1645647350000|2022-02-23 20:15:50|8715|8713|8712|8710|8717|8713|8712|8710|400
1645647360000|2022-02-23 20:16:00|8710|8708|8709|8704|8710|8708|8706|8701|400
1645647370000|2022-02-23 20:16:10|8706|8705|8706|8701|8707|8705|8702|8699|300
1645647380000|2022-02-23 20:16:20|8710|8702|8714|8709|8714|8709|8709|8702|400
1645647390000|2022-02-23 20:16:30|8715|8710|8711|8707|8716|8711|8709|8704|271
1645647400000|2022-02-23 20:16:40|8710|8706|8716|8710|8716|8710|8706|8702|300
1645647410000|2022-02-23 20:16:50|8715|8711|8723|8717|8723|8719|8715|8711|100
1645647420000|2022-02-23 20:17:00|8725|8719|8728|8724|8729|8724|8724|8718|0
1645647430000|2022-02-23 20:17:10|8727|8723|8726|8722|8728|8723|8725|8722|200
1645647440000|2022-02-23 20:17:20|8725|8719|8734|8728|8737|8732|8723|8719|200
1645647450000|2022-02-23 20:17:30|8733|8726|8729|8725|8733|8726|8727|8723|575
1645647460000|2022-02-23 20:17:40|8730|8726|8728|8723|8732|8726|8727|8723|0
1645647470000|2022-02-23 20:17:50|8729|8724|8731|8726|8732|8726|8728|8723|0
1645647480000|2022-02-23 20:18:00|8730||8731||8731||8730||0
1645647490000|2022-02-23 20:18:10|8733|8725|8728|8723|8733|8727|8727|8723|200
1645647500000|2022-02-23 20:18:20|8727|8722|8727|8721|8727|8722|8723|8720|204
1645647510000|2022-02-23 20:18:30|8726|8720|8715|8710|8726|8721|8714|8710|3039
1645647520000|2022-02-23 20:18:40|8716|8712|8714|8709|8716|8712|8709|8704|552
1645647530000|2022-02-23 20:18:50|8717|8710|8713|8708|8718|8713|8713|8707|100
1645647540000|2022-02-23 20:19:00|8712|8707|8715|8711|8717|8712|8712|8707|400
1645647550000|2022-02-23 20:19:10|8714|8709|8707|8704|8714|8709|8707|8704|200
1645647560000|2022-02-23 20:19:20|8706|8701|8701|8696|8708|8701|8700|8695|200
1645647570000|2022-02-23 20:19:30|8703|8697|8705|8700|8709|8702|8702|8697|600
1645647580000|2022-02-23 20:19:40|8707|8701|8705|8700|8707|8701|8703|8700|0
1645647590000|2022-02-23 20:19:50|8702|8698|8699|8694|8702|8698|8695|8689|300
1645647600000|2022-02-23 20:20:00|8702|8696|8704|8700|8705|8700|8698|8693|300
1645647610000|2022-02-23 20:20:10|8707|8701|8704|8698|8708|8701|8702|8698|100
1645647620000|2022-02-23 20:20:20|8703|8696|8694|8689|8703|8696|8694|8689|300
1645647630000|2022-02-23 20:20:30|8693|8686|8697|8693|8700|8694|8692|8686|350
1645647640000|2022-02-23 20:20:40|8698|8694|8701|8695|8701|8695|8698|8693|0
1645647650000|2022-02-23 20:20:50|8702|8697|8695|8690|8702|8697|8694|8690|321
1645647660000|2022-02-23 20:21:00|8694|8687|8692|8687|8695|8688|8691|8687|200
1645647670000|2022-02-23 20:21:10|8691|8688|8692|8685|8692|8688|8688|8685|200
1645647680000|2022-02-23 20:21:20|8693|8687|8696|8691|8697|8692|8690|8686|800
1645647690000|2022-02-23 20:21:30|8697|8690|8699|8694|8702|8696|8697|8690|300
1645647700000|2022-02-23 20:21:40|8698|8691|8698|8693|8700|8695|8696|8691|1145
1645647710000|2022-02-23 20:21:50|8697|8694|8699|8694|8699|8694|8697|8694|415
1645647720000|2022-02-23 20:22:00|8701|8696|8713|8708|8716|8709|8700|8696|300
1645647730000|2022-02-23 20:22:10|8712|8709|8713|8709|8716|8710|8711|8705|1249
1645647740000|2022-02-23 20:22:20|8716|8710|8716|8712|8718|8712|8709|8705|1877
1645647750000|2022-02-23 20:22:30|8715|8711|8711|8708|8715|8711|8711|8708|245
1645647760000|2022-02-23 20:22:40|8714|8709|8713|8710|8717|8712|8712|8709|2130
1645647770000|2022-02-23 20:22:50|8714|8709|8712|8709|8714|8709|8712|8709|600
1645647780000|2022-02-23 20:23:00|8710|8708|8713|8709|8716|8714|8710|8706|2356
1645647790000|2022-02-23 20:23:10|8715|8711|8714|8711|8716|8713|8713|8708|200
1645647800000|2022-02-23 20:23:20|8713|8710|8714|8709|8714|8711|8709|8705|400
1645647810000|2022-02-23 20:23:30|8716|8711|8717|8713|8719|8715|8715|8711|600
1645647820000|2022-02-23 20:23:40|8715|8712|8710|8706|8715|8712|8710|8705|200
1645647830000|2022-02-23 20:23:50|8711|8707|8711|8707|8712|8707|8710|8707|100
1645647840000|2022-02-23 20:24:00|8710|8706|8716|8712|8716|8712|8708|8703|361
1645647850000|2022-02-23 20:24:10|8715|8711|8718|8716|8718|8716|8714|8708|500
1645647860000|2022-02-23 20:24:20|8720|8717|8720|8715|8720|8717|8719|8714|0
1645647870000|2022-02-23 20:24:30|8719|8714|8719|8714|8719|8714|8716|8711|300
1645647880000|2022-02-23 20:24:40|8718|8711|8716|8711|8719|8714|8715|8711|100
1645647890000|2022-02-23 20:24:50|8717|8712|8719|8714|8725|8719|8717|8712|100
1645647900000|2022-02-23 20:25:00|8720|8718|8720|8714|8724|8718|8718|8713|300
1645647910000|2022-02-23 20:25:10|8719|8713|8712|8706|8719|8713|8711|8706|916
1645647920000|2022-02-23 20:25:20|8711|8704|8712|8708|8714|8710|8708|8703|300
1645647930000|2022-02-23 20:25:30|8713|8710|8717|8711|8717|8714|8713|8710|364
1645647940000|2022-02-23 20:25:40|8721|8712|8721|8717|8723|8720|8719|8712|200
1645647950000|2022-02-23 20:25:50|8722|8716|8723|8718|8723|8719|8722|8716|0
1645647960000|2022-02-23 20:26:00|8726|8719|8727|8722|8731|8727|8722|8719|500
1645647970000|2022-02-23 20:26:10|8726|8721|8725|8719|8729|8724|8725|8719|100
1645647980000|2022-02-23 20:26:20|8726|8720|8723|8718|8727|8722|8722|8717|268
1645647990000|2022-02-23 20:26:30|8724|8719|8727|8722|8727|8722|8724|8718|0
1645648000000|2022-02-23 20:26:40|8726|8719|8727|8722|8728|8723|8723|8717|200
1645648010000|2022-02-23 20:26:50|8728|8721|8733|8728|8734|8729|8726|8721|400
1645648020000|2022-02-23 20:27:00|8732|8729|8732|8728|8734|8731|8730|8726|5385
1645648030000|2022-02-23 20:27:10|8731|8727|8722|8717|8732|8728|8722|8717|200
1645648040000|2022-02-23 20:27:20|8723|8718|8721|8717|8724|8719|8721|8717|100
1645648050000|2022-02-23 20:27:30|8722|8718|8724|8720|8725|8723|8722|8717|205
1645648060000|2022-02-23 20:27:40|8723|8719|8721|8717|8726|8722|8720|8717|0
1645648070000|2022-02-23 20:27:50|8720|8714|8717|8712|8720|8714|8715|8709|1359
1645648080000|2022-02-23 20:28:00|8716|8709|8715|8710|8722|8716|8713|8708|936
1645648090000|2022-02-23 20:28:10|8716|8709|8718|8714|8720|8715|8715|8709|500
1645648100000|2022-02-23 20:28:20|8722|8713|8725|8720|8725|8721|8722|8712|365
1645648110000|2022-02-23 20:28:30|8724|8721|8725|8721|8726|8721|8724|8720|320
1645648120000|2022-02-23 20:28:40|8726|8723|8727|8723|8732|8727|8726|8720|400
1645648130000|2022-02-23 20:28:50|8729|8722|8728|8723|8729|8723|8726|8722|0
1645648140000|2022-02-23 20:29:00|8727|8722|8732|8727|8732|8729|8727|8722|300
1645648150000|2022-02-23 20:29:10|8731|8729|8732|8729|8732|8729|8728|8724|100
1645648160000|2022-02-23 20:29:20|8733|8730|8728|8724|8733|8731|8726|8721|600
1645648170000|2022-02-23 20:29:30|8726|8723|8728|8724|8730|8725|8726|8722|200
1645648180000|2022-02-23 20:29:40|8730|8725|8730|8725|8731|8725|8728|8724|0
1645648190000|2022-02-23 20:29:50|8728|8723|8728|8723|8730|8726|8727|8723|100
1645648200000|2022-02-23 20:30:00|8727|8721|8720|8718|8728|8721|8716|8714|1200
1645648210000|2022-02-23 20:30:10|8721|8717|8719|8714|8721|8717|8716|8714|0
1645648220000|2022-02-23 20:30:20|8720|8715|8720|8716|8723|8719|8719|8714|0
1645648230000|2022-02-23 20:30:30|8718|8715|8721|8715|8721|8715|8716|8714|100
1645648240000|2022-02-23 20:30:40|8719|8714|8725|8722|8726|8722|8718|8714|100
1645648250000|2022-02-23 20:30:50|8724|8721|8727|8723|8727|8724|8724|8721|800
1645648260000|2022-02-23 20:31:00|8726|8724|8732|8729|8733|8730|8726|8724|500
1645648270000|2022-02-23 20:31:10|8733|8731|8729|8723|8736|8731|8727|8722|1000
1645648280000|2022-02-23 20:31:20|8730|8724|8732|8726|8733|8727|8729|8723|100
1645648290000|2022-02-23 20:31:30|8733|8727|8730|8724|8735|8728|8727|8722|300
1645648300000|2022-02-23 20:31:40|8727|8722|8720|8714|8729|8724|8718|8713|100
1645648310000|2022-02-23 20:31:50|8719|8715|8716|8711|8720|8715|8713|8709|800
1645648320000|2022-02-23 20:32:00|8714|8710|8715|8709|8715|8710|8710|8707|560
1645648330000|2022-02-23 20:32:10|8714|8710|8716|8711|8717|8711|8714|8710|0
1645648340000|2022-02-23 20:32:20|8715|8710|8717|8712|8719|8713|8711|8707|2000
1645648350000|2022-02-23 20:32:30|8718|8710|8712|8707|8718|8710|8710|8707|1200
1645648360000|2022-02-23 20:32:40|8714|8708|8713|8707|8717|8712|8710|8707|300
1645648370000|2022-02-23 20:32:50|8712|8708|8715|8709|8715|8710|8712|8707|200
1645648380000|2022-02-23 20:33:00|8716|8710|8729|8722|8729|8722|8711|8709|900
1645648390000|2022-02-23 20:33:10|8728|8723|8730|8726|8736|8731|8728|8723|500
1645648400000|2022-02-23 20:33:20|8729|8725|8720|8717|8730|8726|8720|8716|600
1645648410000|2022-02-23 20:33:30|8719|8716|8725|8721|8725|8723|8719|8716|500
1645648420000|2022-02-23 20:33:40|8723|8718|8724|8719|8727|8723|8720|8717|700
1645648430000|2022-02-23 20:33:50|8725|8720|8719|8714|8725|8720|8719|8714|100
1645648440000|2022-02-23 20:34:00|8718|8713|8715|8710|8718|8713|8712|8709|400
1645648450000|2022-02-23 20:34:10|8714|8709|8716|8711|8717|8712|8713|8709|0
1645648460000|2022-02-23 20:34:20|8715|8710|8723|8719|8728|8722|8714|8710|3200
1645648470000|2022-02-23 20:34:30|8722|8717|8722|8718|8723|8718|8721|8717|100
1645648480000|2022-02-23 20:34:40|8724|8719|8730|8726|8731|8726|8724|8719|700
1645648490000|2022-02-23 20:34:50|8729|8724|8726|8721|8729|8724|8724|8720|1150
1645648500000|2022-02-23 20:35:00|8728|8720|8732|8728|8740|8734|8728|8720|1487
1645648510000|2022-02-23 20:35:10|8731|8729|8728|8721|8732|8729|8727|8721|1400
1645648520000|2022-02-23 20:35:20|8726|8719|8723|8717|8726|8722|8723|8717|100
1645648530000|2022-02-23 20:35:30|8725|8718|8724|8718|8727|8722|8723|8718|200
1645648540000|2022-02-23 20:35:40|8723|8719|8728|8723|8728|8723|8723|8718|0
1645648550000|2022-02-23 20:35:50|8727|8721|8726|8722|8727|8723|8722|8718|2100
1645648560000|2022-02-23 20:36:00|8725|8720|8723|8719|8725|8721|8722|8717|1500
1645648570000|2022-02-23 20:36:10|8722|8717|8727|8723|8728|8724|8722|8717|100
1645648580000|2022-02-23 20:36:20|8728|8724|8729|8724|8729|8725|8725|8721|951
1645648590000|2022-02-23 20:36:30|8727|8725|8731|8726|8732|8730|8727|8725|600
1645648600000|2022-02-23 20:36:40|8732|8727|8732|8728|8732|8728|8732|8727|0
1645648610000|2022-02-23 20:36:50|8734|8729|8731|8726|8735|8730|8729|8726|600
1645648620000|2022-02-23 20:37:00|8732|8727|8726|8723|8732|8727|8726|8721|224
1645648630000|2022-02-23 20:37:10|8725|8720|8727|8723|8727|8723|8724|8719|100
1645648640000|2022-02-23 20:37:20|8726|8720|8721|8717|8726|8720|8721|8717|400
1645648650000|2022-02-23 20:37:30|8722|8718|8724|8718|8724|8718|8721|8717|0
1645648660000|2022-02-23 20:37:40|8722|8719|8727|8722|8727|8722|8721|8719|650
1645648670000|2022-02-23 20:37:50|8726|8723|8722|8720|8727|8723|8722|8720|500
1645648680000|2022-02-23 20:38:00|8727|8722|8734|8731|8736|8731|8725|8721|600
1645648690000|2022-02-23 20:38:10|8733|8728|8736|8732|8736|8732|8732|8727|200
1645648700000|2022-02-23 20:38:20|8734|8733|8732|8728|8740|8735|8732|8728|1000
1645648710000|2022-02-23 20:38:30|8734|8725|8729|8724|8734|8725|8727|8724|200
1645648720000|2022-02-23 20:38:40|8728|8725|8729|8726|8729|8726|8728|8724|100
1645648730000|2022-02-23 20:38:50|8733|8727|8729|8725|8735|8731|8727|8723|1364
1645648740000|2022-02-23 20:39:00|8728|8724|8730|8726|8730|8728|8727|8723|200
1645648750000|2022-02-23 20:39:10|8729|8725|8730|8728|8730|8728|8728|8723|700
1645648760000|2022-02-23 20:39:20|8729|8727|8730|8726|8730|8728|8728|8724|400
1645648770000|2022-02-23 20:39:30|8729|8725|8730|8726|8730|8726|8729|8725|100
1645648780000|2022-02-23 20:39:40|8729|8727|8724|8720|8729|8728|8723|8719|600
1645648790000|2022-02-23 20:39:50|8723|8719|8721|8718|8723|8719|8720|8717|400
1645648800000|2022-02-23 20:40:00|8720|8717|8723|8720|8728|8723|8720|8717|600
1645648810000|2022-02-23 20:40:10|8722|8721|8722|8717|8728|8723|8722|8717|700
1645648820000|2022-02-23 20:40:20|8723|8718|8721|8717|8726|8721|8721|8717|1100
1645648830000|2022-02-23 20:40:30|8720|8718|8723|8718|8723|8718|8720|8718|0
1645648840000|2022-02-23 20:40:40|8722|8719|8736|8732|8736|8732|8722|8719|889
1645648850000|2022-02-23 20:40:50|8738|8734|8729|8727|8738|8735|8729|8727|700
1645648860000|2022-02-23 20:41:00|8730|8723|8719|8713|8730|8723|8718|8713|1784
1645648870000|2022-02-23 20:41:10|8718|8714|8716|8712|8718|8714|8714|8710|500
1645648880000|2022-02-23 20:41:20|8714|8711|8717|8712|8722|8718|8714|8710|200
1645648890000|2022-02-23 20:41:30|8716|8711|8717|8713|8718|8713|8712|8707|329
1645648900000|2022-02-23 20:41:40|8719|8714|8711|8707|8721|8717|8711|8707|200
1645648910000|2022-02-23 20:41:50|8713|8708|8711|8708|8713|8709|8711|8706|1090
1645648920000|2022-02-23 20:42:00|8713|8707|8717|8712|8718|8714|8713|8706|301
1645648930000|2022-02-23 20:42:10|8715|8713|8721|8718|8722|8718|8715|8711|400
1645648940000|2022-02-23 20:42:20|8720|8716|8720|8715|8720|8716|8717|8714|859
1645648950000|2022-02-23 20:42:30|8719|8714|8718|8714|8722|8717|8716|8714|700
1645648960000|2022-02-23 20:42:40|8719|8715|8725|8721|8727|8723|8719|8715|1233
1645648970000|2022-02-23 20:42:50|8723|8716|8717|8714|8723|8718|8716|8711|807
1645648980000|2022-02-23 20:43:00|8716|8711|8714|8711|8716|8713|8710|8708|3790
1645648990000|2022-02-23 20:43:10|8718|8713|8719|8715|8719|8715|8718|8713|700
1645649000000|2022-02-23 20:43:20|8718|8714|8719|8714|8721|8717|8717|8714|781
1645649010000|2022-02-23 20:43:30|8720|8715|8725|8722|8725|8722|8720|8715|600
1645649020000|2022-02-23 20:43:40|8724|8720|8722|8718|8724|8721|8721|8717|633
1645649030000|2022-02-23 20:43:50|8723|8719|8723|8718|8723|8719|8717|8715|700
1645649040000|2022-02-23 20:44:00|8721|8717|8723|8720|8723|8720|8720|8717|0
1645649050000|2022-02-23 20:44:10|8725|8721|8724|8721|8725|8722|8723|8720|1001
1645649060000|2022-02-23 20:44:20|8723|8720|8721|8718|8723|8720|8721|8718|1050
1645649070000|2022-02-23 20:44:30|8722|8719|8723|8719|8725|8720|8722|8719|200
1645649080000|2022-02-23 20:44:40|8722|8718|8719|8717|8724|8720|8719|8717|1674
1645649090000|2022-02-23 20:44:50|8721|8718|8722|8719|8724|8720|8721|8718|1000
1645649100000|2022-02-23 20:45:00|8722|8717|8724|8718|8725|8720|8722|8716|0
1645649110000|2022-02-23 20:45:10|8723|8719|8722|8715|8729|8721|8719|8709|1063
1645649120000|2022-02-23 20:45:20|8720|8713|8730|8724|8732|8726|8720|8713|2600
1645649130000|2022-02-23 20:45:30|8732|8722|8725|8718|8734|8728|8724|8718|261
1645649140000|2022-02-23 20:45:40|8723|8719|8718|8711|8723|8719|8716|8710|0
1645649150000|2022-02-23 20:45:50|8721|8713|8721|8713|8721|8714|8717|8711|0
1645649160000|2022-02-23 20:46:00|8718|8712|8715|8710|8721|8713|8715|8710|0
1645649170000|2022-02-23 20:46:10|8714|8708|8714|8707|8715|8709|8712|8706|600
1645649180000|2022-02-23 20:46:20|8712|8706|8712|8706|8713|8707|8711|8705|300
1645649190000|2022-02-23 20:46:30|8711|8705|8724|8718|8725|8719|8711|8705|250
1645649200000|2022-02-23 20:46:40|8721|8716|8720|8713|8725|8718|8718|8711|443
1645649210000|2022-02-23 20:46:50|8721|8714|8723|8714|8723|8714|8716|8711|174
1645649220000|2022-02-23 20:47:00|8724|8715|8723|8715|8726|8719|8717|8710|100
1645649230000|2022-02-23 20:47:10|8724|8714|8722|8714|8724|8715|8718|8711|0
1645649240000|2022-02-23 20:47:20|8716|8710|8717|8710|8718|8712|8716|8710|306
1645649250000|2022-02-23 20:47:30|8716|8709|8715|8708|8718|8711|8712|8707|300
1645649260000|2022-02-23 20:47:40|8717|8709|8717|8711|8719|8712|8713|8708|0
1645649270000|2022-02-23 20:47:50|8718|8712|8716|8710|8719|8712|8714|8709|0
1645649280000|2022-02-23 20:48:00|8713|8708|8714|8708|8716|8710|8712|8708|100
1645649290000|2022-02-23 20:48:10|8715|8709|8717|8711|8717|8711|8713|8708|0
1645649300000|2022-02-23 20:48:20|8716|8709|8715|8708|8717|8710|8713|8707|0
1645649310000|2022-02-23 20:48:30|8717|8709|8715|8708|8717|8710|8714|8708|0
1645649320000|2022-02-23 20:48:40|8716|8709|8713|8708|8718|8710|8712|8708|800
1645649330000|2022-02-23 20:48:50|8714|8709|8715|8710|8716|8710|8713|8708|0
1645649340000|2022-02-23 20:49:00|8718|8711|8715|8709|8718|8711|8713|8708|0
1645649350000|2022-02-23 20:49:10|8716|8708|8715|8708|8716|8709|8714|8708|1701
1645649360000|2022-02-23 20:49:20|8716|8709|8718|8712|8719|8713|8713|8708|100
1645649370000|2022-02-23 20:49:30|8720|8713|8722|8714|8722|8716|8720|8713|400
1645649380000|2022-02-23 20:49:40|8718|8711|8718|8712|8721|8714|8717|8711|0
1645649390000|2022-02-23 20:49:50|8717|8711|8719|8711|8720|8712|8717|8711|100
1645649400000|2022-02-23 20:50:00|8722|8712|8718|8712|8722|8715|8714|8708|417
1645649410000|2022-02-23 20:50:10|8720|8713|8713|8708|8720|8713|8712|8706|100
1645649420000|2022-02-23 20:50:20|8712|8705|8711|8705|8715|8709|8710|8704|100
1645649430000|2022-02-23 20:50:30|8712|8706|8709|8704|8712|8706|8708|8704|300
1645649440000|2022-02-23 20:50:40|8710|8703|8710|8705|8710|8705|8705|8701|2100
1645649450000|2022-02-23 20:50:50|8711|8704|8711|8705|8711|8705|8708|8702|133
1645649460000|2022-02-23 20:51:00|8712|8704|8712|8707|8713|8708|8706|8701|1900
1645649470000|2022-02-23 20:51:10|8711|8705|8708|8703|8712|8706|8708|8702|401
1645649480000|2022-02-23 20:51:20|8709|8702|8707|8702|8710|8703|8706|8701|0
1645649490000|2022-02-23 20:51:30|8708|8703|8709|8704|8711|8705|8706|8701|600
1645649500000|2022-02-23 20:51:40|8708|8703|8712|8707|8712|8707|8706|8701|0
1645649510000|2022-02-23 20:51:50|8710|8706|8708|8702|8711|8706|8707|8702|1100
1645649520000|2022-02-23 20:52:00|8707|8699|8713|8706|8714|8707|8703|8698|215
1645649530000|2022-02-23 20:52:10|8714|8707|8721|8716|8721|8716|8714|8707|450
1645649540000|2022-02-23 20:52:20|8723|8715|8721|8717|8724|8719|8719|8714|566
1645649550000|2022-02-23 20:52:30|8722|8716|8714|8709|8722|8717|8714|8709|600
1645649560000|2022-02-23 20:52:40|8715|8710|8712|8705|8715|8710|8709|8702|0
1645649570000|2022-02-23 20:52:50|8711|8704|8712|8707|8713|8707|8709|8704|0
1645649580000|2022-02-23 20:53:00|8715|8709|8717|8712|8718|8713|8713|8707|400
1645649590000|2022-02-23 20:53:10|8718|8713|8719|8713|8721|8716|8716|8712|0
1645649600000|2022-02-23 20:53:20|8720|8712|8719|8713|8720|8715|8715|8709|0
1645649610000|2022-02-23 20:53:30|8720|8714|8716|8710|8720|8714|8716|8710|0
1645649620000|2022-02-23 20:53:40|8714|8707|8712|8706|8714|8707|8710|8703|265
1645649630000|2022-02-23 20:53:50|8711|8705|8713|8705|8714|8709|8711|8705|0
1645649640000|2022-02-23 20:54:00|8711|8706|8711|8706|8712|8706|8710|8703|0
1645649650000|2022-02-23 20:54:10|8712|8707|8712|8705|8715|8710|8711|8705|100
1645649660000|2022-02-23 20:54:20|8708|8704|8704|8698|8709|8705|8704|8697|100
1645649670000|2022-02-23 20:54:30|8702|8697|8706|8699|8707|8699|8702|8696|500
1645649680000|2022-02-23 20:54:40|8702|8694|8703|8698|8704|8698|8701|8694|0
1645649690000|2022-02-23 20:54:50|8704|8699|8708|8702|8709|8704|8704|8699|700
1645649700000|2022-02-23 20:55:00|8712|8703|8716|8711|8717|8712|8712|8703|400
1645649710000|2022-02-23 20:55:10|8714|8710|8707|8702|8716|8711|8707|8702|0
1645649720000|2022-02-23 20:55:20|8706|8701|8709|8704|8709|8704|8706|8701|100
1645649730000|2022-02-23 20:55:30|8708|8703|8708|8703|8709|8704|8707|8703|100
1645649740000|2022-02-23 20:55:40|8709|8704|8707|8703|8709|8704|8706|8700|100
1645649750000|2022-02-23 20:55:50|8708|8704|8704|8699|8708|8704|8703|8698|200
1645649760000|2022-02-23 20:56:00|8703|8702|8712|8708|8712|8708|8703|8700|0
1645649770000|2022-02-23 20:56:10|8711|8706|8709|8705|8713|8707|8709|8705|200
1645649780000|2022-02-23 20:56:20|8710|8704|8711|8706|8712|8707|8709|8704|0
1645649790000|2022-02-23 20:56:30|8712|8707|8710|8706|8712|8707|8710|8706|0
1645649800000|2022-02-23 20:56:40|8712|8707|8710|8705|8712|8708|8708|8704|400
1645649810000|2022-02-23 20:56:50|8712|8707|8711|8706|8712|8707|8708|8704|300
1645649820000|2022-02-23 20:57:00|8709|8705|8712|8707|8712|8707|8707|8703|547
1645649830000|2022-02-23 20:57:10|8711|8706|8715|8711|8716|8712|8711|8706|700
1645649840000|2022-02-23 20:57:20|8716|8710|8716|8711|8716|8711|8713|8709|0
1645649850000|2022-02-23 20:57:30|8717|8712|8716|8711|8717|8712|8714|8710|600
1645649860000|2022-02-23 20:57:40|8715|8710|8712|8708|8715|8710|8712|8708|462
1645649870000|2022-02-23 20:57:50|8713|8709|8713|8709|8713|8709|8712|8708|100
1645649880000|2022-02-23 20:58:00|8712|8707|8712|8708|8714|8710|8711|8707|200
1645649890000|2022-02-23 20:58:10|8713|8709|8713|8709|8717|8711|8712|8708|502
1645649900000|2022-02-23 20:58:20|8714|8708|8714|8710|8716|8711|8712|8707|360
1645649910000|2022-02-23 20:58:30|8715|8711|8716|8712|8717|8713|8714|8710|500
1645649920000|2022-02-23 20:58:40|8717|8711|8717|8713|8717|8713|8716|8711|237
1645649930000|2022-02-23 20:58:50|8716|8712|8716|8712|8717|8713|8716|8711|563
1645649940000|2022-02-23 20:59:00|8717|8710|8715|8709|8717|8711|8714|8708|902
1645649950000|2022-02-23 20:59:10|8714|8708|8717|8713|8717|8713|8713|8708|533
1645649960000|2022-02-23 20:59:20|8716|8712|8723|8718|8724|8719|8716|8712|989
1645649970000|2022-02-23 20:59:30|8722|8717|8712|8708|8722|8717|8712|8708|2759
1645649980000|2022-02-23 20:59:40|8713|8709|8711|8707|8715|8709|8711|8707|996
1645649990000|2022-02-23 20:59:50|8712|8709|8722|8716|8722|8716|8712|8709|322
1645713000000|2022-02-24 14:30:00|8243|8202|8271|8215|8280|8267|8237|8202|98382
1645713010000|2022-02-24 14:30:10|8270|8216|8248|8215|8270|8249|8248|8215|23789
1645713020000|2022-02-24 14:30:20|8247|8216|8237|8206|8247|8216|8234|8205|6176
1645713030000|2022-02-24 14:30:30|8236|8205|8217|8202|8236|8218|8207|8201|12236
1645713040000|2022-02-24 14:30:40|8216|8203|8252|8242|8252|8242|8216|8203|4100
1645713050000|2022-02-24 14:30:50|8246|8236|8228|8208|8246|8236|8228|8208|4208
1645713060000|2022-02-24 14:31:00|8227|8203|8219|8201|8227|8214|8210|8200|8000
1645713070000|2022-02-24 14:31:10|8220|8202|8226|8207|8230|8224|8220|8202|2559
1645713080000|2022-02-24 14:31:20|8227|8204|8222|8210|8227|8212|8203|8202|1250
1645713090000|2022-02-24 14:31:30|8224|8211|8248|8230|8250|8230|8217|8205|6764
1645713100000|2022-02-24 14:31:40|8249|8225|8249|8234|8250|8245|8245|8225|5265
1645713110000|2022-02-24 14:31:50|8250|8235|8274|8256|8276|8258|8249|8235|1200
1645713120000|2022-02-24 14:32:00|8270|8253|8276|8254|8276|8261|8259|8241|4350
1645713130000|2022-02-24 14:32:10|8274|8259|8275|8255|8276|8259|8274|8254|300
1645713140000|2022-02-24 14:32:20|8276|8260|8292|8272|8294|8275|8276|8260|825
1645713150000|2022-02-24 14:32:30|8290|8275|8270|8250|8291|8275|8270|8250|2920
1645713160000|2022-02-24 14:32:40|8271|8252|8293|8281|8294|8289|8271|8251|3653
1645713170000|2022-02-24 14:32:50|8299|8283|8280|8259|8316|8296|8278|8259|2323
1645713180000|2022-02-24 14:33:00|8279|8255|8264|8251|8280|8268|8264|8250|925
1645713190000|2022-02-24 14:33:10|8274|8252|8280|8267|8280|8270|8274|8252|2065
1645713200000|2022-02-24 14:33:20|8281|8270|8260|8236|8285|8276|8258|8236|2500
1645713210000|2022-02-24 14:33:30|8259|8238|8254|8241|8260|8244|8247|8226|1382
1645713220000|2022-02-24 14:33:40|8259|8248|8257|8236|8259|8252|8255|8236|1600
1645713230000|2022-02-24 14:33:50|8256|8238|8266|8252|8267|8256|8245|8228|1015
1645713240000|2022-02-24 14:34:00|8267|8249|8270|8256|8284|8263|8263|8246|2430
1645713250000|2022-02-24 14:34:10|8268|8248|8251|8238|8268|8257|8236|8223|1060
1645713260000|2022-02-24 14:34:20|8252|8239|8259|8245|8273|8252|8252|8239|7800
1645713270000|2022-02-24 14:34:30|8257|8238|8254|8246|8257|8246|8246|8238|1400
1645713280000|2022-02-24 14:34:40|8258|8238|8252|8239|8265|8254|8251|8238|3287
1645713290000|2022-02-24 14:34:50|8254|8245|8278|8263|8281|8266|8254|8245|3100
1645713300000|2022-02-24 14:35:00|8285|8265|8288|8270|8291|8276|8271|8259|2276
1645713310000|2022-02-24 14:35:10|8285|8272|8297|8275|8297|8276|8282|8270|1850
1645713320000|2022-02-24 14:35:20|8295|8274|8290|8276|8296|8276|8287|8273|400
1645713330000|2022-02-24 14:35:30|8293|8277|8296|8278|8296|8278|8287|8276|200
1645713340000|2022-02-24 14:35:40|8302|8281|8313|8299|8325|8304|8302|8281|700
1645713350000|2022-02-24 14:35:50|8315|8308|8327|8316|8327|8316|8315|8308|100
1645713360000|2022-02-24 14:36:00|8325|8311|8337|8329|8337|8329|8322|8311|2788
1645713370000|2022-02-24 14:36:10|8333|8328|8298|8280|8334|8328|8296|8280|11753
1645713380000|2022-02-24 14:36:20|8299|8285|8298|8287|8299|8289|8294|8280|1350
1645713390000|2022-02-24 14:36:30|8303|8291|8311|8302|8311|8308|8303|8291|3400
1645713400000|2022-02-24 14:36:40|8316|8303|8308|8298|8332|8316|8308|8298|1240
1645713410000|2022-02-24 14:36:50|8311|8299|8325|8311|8327|8315|8311|8298|6635
1645713420000|2022-02-24 14:37:00|8323|8306|8320|8304|8325|8306|8319|8304|2400
1645713430000|2022-02-24 14:37:10|8319|8303|8315|8299|8319|8304|8308|8298|1075
1645713440000|2022-02-24 14:37:20|8318|8306|8322|8308|8324|8314|8318|8306|700
1645713450000|2022-02-24 14:37:30|8324|8309|8342|8329|8343|8333|8324|8308|2350
1645713460000|2022-02-24 14:37:40|8343|8330|8339|8326|8350|8340|8339|8325|1300
1645713470000|2022-02-24 14:37:50|8340|8327|8334|8322|8340|8327|8331|8321|900
1645713480000|2022-02-24 14:38:00|8340|8324|8322|8309|8340|8331|8322|8309|895
1645713490000|2022-02-24 14:38:10|8320|8305|8322|8310|8322|8310|8317|8304|200
1645713500000|2022-02-24 14:38:20|8319|8308|8317|8310|8319|8310|8310|8300|2822
1645713510000|2022-02-24 14:38:30|8316|8304|8321|8315|8325|8315|8309|8300|2200
1645713520000|2022-02-24 14:38:40|8325|8309|8325|8315|8325|8320|8321|8309|900
1645713530000|2022-02-24 14:38:50|8333|8316|8349|8334|8349|8334|8332|8316|400
1645713540000|2022-02-24 14:39:00|8350|8336|8350|8336|8350|8337|8348|8335|125
1645713550000|2022-02-24 14:39:10|8349|8333|8355|8348|8361|8349|8343|8333|6123
1645713560000|2022-02-24 14:39:20|8359|8347|8355|8342|8359|8348|8353|8340|3300
1645713570000|2022-02-24 14:39:30|8354|8344|8340|8331|8354|8345|8338|8331|6098
1645713580000|2022-02-24 14:39:40|8341|8333|8347|8340|8353|8342|8341|8331|1000
1645713590000|2022-02-24 14:39:50|8349|8344|8353|8344|8355|8350|8349|8340|800
1645713600000|2022-02-24 14:40:00|8352|8342|8343|8332|8354|8346|8343|8332|4100
1645713610000|2022-02-24 14:40:10|8341|8330|8321|8308|8341|8330|8313|8302|2232
1645713620000|2022-02-24 14:40:20|8319|8306|8307|8295|8321|8310|8306|8295|2000
1645713630000|2022-02-24 14:40:30|8306|8294|8300|8286|8315|8304|8299|8285|2700
1645713640000|2022-02-24 14:40:40|8299|8287|8284|8275|8299|8291|8284|8275|5650
1645713650000|2022-02-24 14:40:50|8285|8278|8284|8275|8297|8285|8281|8271|6896
1645713660000|2022-02-24 14:41:00|8281|8271|8282|8273|8297|8289|8274|8261|3656
1645713670000|2022-02-24 14:41:10|8287|8269|8285|8271|8295|8279|8279|8265|2100
1645713680000|2022-02-24 14:41:20|8284|8270|8265|8255|8284|8274|8265|8255|2563
1645713690000|2022-02-24 14:41:30|8264|8252|8253|8246|8265|8255|8249|8241|3476
1645713700000|2022-02-24 14:41:40|8254|8241|8238|8231|8255|8241|8232|8226|6197
1645713710000|2022-02-24 14:41:50|8236|8224|8230|8227|8248|8240|8230|8224|13988
1645713720000|2022-02-24 14:42:00|8228|8219|8248|8240|8251|8240|8222|8214|4166
1645713730000|2022-02-24 14:42:10|8243|8238|8237|8229|8243|8238|8231|8222|1608
1645713740000|2022-02-24 14:42:20|8236|8225|8240|8230|8248|8235|8233|8225|6267
1645713750000|2022-02-24 14:42:30|8243|8235|8256|8248|8257|8248|8239|8229|750
1645713760000|2022-02-24 14:42:40|8255|8249|8248|8241|8258|8249|8246|8236|1718
1645713770000|2022-02-24 14:42:50|8246|8236|8248|8238|8249|8239|8236|8229|2500
1645713780000|2022-02-24 14:43:00|8242|8226|8237|8225|8245|8232|8232|8221|1800
1645713790000|2022-02-24 14:43:10|8238|8230|8248|8236|8250|8238|8238|8228|2258
1645713800000|2022-02-24 14:43:20|8249|8241|8250|8243|8257|8244|8248|8237|825
1645713810000|2022-02-24 14:43:30|8248|8244|8246|8237|8248|8244|8243|8230|340
1645713820000|2022-02-24 14:43:40|8245|8231|8248|8238|8250|8238|8238|8225|1000
1645713830000|2022-02-24 14:43:50|8250|8240|8229|8222|8254|8242|8229|8222|2171
1645713840000|2022-02-24 14:44:00|8228|8220|8249|8239|8249|8239|8223|8210|1162
1645713850000|2022-02-24 14:44:10|8248|8233|8250|8240|8252|8244|8246|8233|1500
1645713860000|2022-02-24 14:44:20|8248|8239|8240|8228|8248|8239|8237|8227|700
1645713870000|2022-02-24 14:44:30|8239|8227|8229|8218|8239|8227|8224|8214|400
1645713880000|2022-02-24 14:44:40|8227|8217|8218|8211|8229|8219|8214|8207|1350
1645713890000|2022-02-24 14:44:50|8217|8207|8226|8219|8229|8225|8215|8206|4026
1645713900000|2022-02-24 14:45:00|8227|8221|8215|8208|8227|8221|8215|8208|2200
1645713910000|2022-02-24 14:45:10|8217|8214|8217|8210|8222|8214|8215|8210|400
1645713920000|2022-02-24 14:45:20|8222|8212|8220|8215|8222|8217|8220|8212|400
1645713930000|2022-02-24 14:45:30|8222|8216|8222|8217|8236|8231|8222|8216|3650
1645713940000|2022-02-24 14:45:40|8223|8210|8209|8207|8223|8212|8209|8205|4600
1645713950000|2022-02-24 14:45:50|8208|8208|8215|8211|8216|8211|8208|8207|4382
1645713960000|2022-02-24 14:46:00|8213|8210|8223|8217|8224|8220|8213|8206|3525
1645713970000|2022-02-24 14:46:10|8220|8216|8209|8204|8220|8220|8208|8202|3250
1645713980000|2022-02-24 14:46:20|8210|8203|8202|8199|8214|8208|8197|8190|9606
1645713990000|2022-02-24 14:46:30|8204|8195|8211|8205|8212|8208|8203|8195|2504
1645714000000|2022-02-24 14:46:40|8212|8206|8218|8209|8218|8209|8198|8191|5809
1645714010000|2022-02-24 14:46:50|8219|8212|8218|8209|8231|8222|8215|8208|1000
1645714020000|2022-02-24 14:47:00|8217|8208|8195|8187|8217|8208|8195|8187|1313
1645714030000|2022-02-24 14:47:10|8193|8185|8181|8174|8193|8185|8178|8172|10588
1645714040000|2022-02-24 14:47:20|8179|8173|8200|8192|8206|8199|8179|8172|2401
1645714050000|2022-02-24 14:47:30|8198|8191|8189|8179|8200|8191|8188|8178|3568
1645714060000|2022-02-24 14:47:40|8186|8176|8186|8176|8192|8182|8180|8172|2100
1645714070000|2022-02-24 14:47:50|8182|8175|8184|8175|8186|8184|8179|8172|2646
1645714080000|2022-02-24 14:48:00|8186|8176|8206|8195|8207|8197|8186|8176|2660
1645714090000|2022-02-24 14:48:10|8207|8196|8211|8196|8211|8207|8207|8196|1200
1645714100000|2022-02-24 14:48:20|8210|8195|8200|8190|8210|8199|8194|8185|1600
1645714110000|2022-02-24 14:48:30|8199|8185|8184|8175|8200|8185|8178|8169|5612
1645714120000|2022-02-24 14:48:40|8182|8174|8190|8182|8193|8186|8179|8170|12907
1645714130000|2022-02-24 14:48:50|8192|8184|8192|8183|8193|8187|8186|8180|910
1645714140000|2022-02-24 14:49:00|8193|8186|8194|8186|8196|8192|8192|8186|2690
1645714150000|2022-02-24 14:49:10|8195|8188|8192|8183|8200|8193|8188|8180|1196
1645714160000|2022-02-24 14:49:20|8194|8184|8199|8193|8200|8194|8185|8180|5130
1645714170000|2022-02-24 14:49:30|8198|8192|8208|8202|8208|8202|8195|8190|648
1645714180000|2022-02-24 14:49:40|8210|8200|8224|8215|8228|8217|8210|8200|1205
1645714190000|2022-02-24 14:49:50|8223|8217|8248|8239|8249|8240|8223|8215|3118
1645714200000|2022-02-24 14:50:00|8249|8240|8247|8236|8257|8247|8244|8236|1700
1645714210000|2022-02-24 14:50:10|8244|8237|8249|8246|8249|8246|8243|8236|2820
1645714220000|2022-02-24 14:50:20|8258|8247|8272|8264|8275|8264|8258|8247|125
1645714230000|2022-02-24 14:50:30|8275|8265|8295|8287|8295|8287|8274|8265|4164
1645714240000|2022-02-24 14:50:40|8298|8285|8304|8295|8311|8301|8298|8285|4618
1645714250000|2022-02-24 14:50:50|8309|8296|8299|8291|8315|8305|8299|8291|1856
1645714260000|2022-02-24 14:51:00|8297|8289|8286|8278|8297|8289|8275|8267|7309
1645714270000|2022-02-24 14:51:10|8284|8275|8291|8281|8291|8283|8273|8265|3400
1645714280000|2022-02-24 14:51:20|8289|8283|8285|8275|8290|8283|8279|8273|400
1645714290000|2022-02-24 14:51:30|8286|8279|8283|8275|8290|8279|8278|8273|800
1645714300000|2022-02-24 14:51:40|8284|8273|8294|8286|8302|8294|8284|8273|1700
1645714310000|2022-02-24 14:51:50|8291|8284|8287|8279|8291|8284|8274|8272|1500
1645714320000|2022-02-24 14:52:00|8290|8280|8307|8293|8307|8293|8284|8275|4916
1645714330000|2022-02-24 14:52:10|8305|8300|8310|8300|8317|8310|8303|8292|3700
1645714340000|2022-02-24 14:52:20|8307|8301|8318|8311|8319|8312|8304|8294|4300
1645714350000|2022-02-24 14:52:30|8319|8310|8322|8312|8326|8318|8312|8302|2450
1645714360000|2022-02-24 14:52:40|8321|8309|8323|8313|8326|8313|8315|8308|2400
1645714370000|2022-02-24 14:52:50|8320|8311|8318|8309|8322|8312|8308|8301|500
1645714380000|2022-02-24 14:53:00|8316|8308|8350|8343|8350|8343|8316|8305|1100
1645714390000|2022-02-24 14:53:10|8348|8344|8350|8343|8360|8349|8348|8339|1466
1645714400000|2022-02-24 14:53:20|8352|8344|8358|8351|8358|8351|8349|8342|625
1645714410000|2022-02-24 14:53:30|8357|8352|8366|8359|8367|8359|8352|8340|1215
1645714420000|2022-02-24 14:53:40|8370|8363|8365|8358|8376|8367|8365|8358|1300
1645714430000|2022-02-24 14:53:50|8364|8356|8358|8349|8364|8356|8356|8346|2700
1645714440000|2022-02-24 14:54:00|8359|8344|8350|8343|8364|8356|8350|8343|981
1645714450000|2022-02-24 14:54:10|8348|8340|8344|8334|8348|8340|8341|8332|200
1645714460000|2022-02-24 14:54:20|8347|8339|8346|8338|8363|8355|8346|8336|5516
1645714470000|2022-02-24 14:54:30|8351|8336|8353|8346|8356|8347|8351|8336|445
1645714480000|2022-02-24 14:54:40|8354|8341|8343|8336|8354|8342|8340|8331|1120
1645714490000|2022-02-24 14:54:50|8346|8337|8335|8327|8350|8341|8333|8325|500
1645714500000|2022-02-24 14:55:00|8338|8326|8323|8316|8341|8328|8320|8315|1400
1645714510000|2022-02-24 14:55:10|8324|8315|8317|8309|8325|8316|8311|8304|1211
1645714520000|2022-02-24 14:55:20|8321|8311|8329|8324|8329|8324|8321|8311|550
1645714530000|2022-02-24 14:55:30|8331|8319|8329|8320|8337|8327|8324|8318|23904
1645714540000|2022-02-24 14:55:40|8330|8324|8323|8320|8343|8337|8323|8320|3980
1645714550000|2022-02-24 14:55:50|8322|8318|8326|8318|8330|8320|8318|8310|1200
1645714560000|2022-02-24 14:56:00|8325|8317|8346|8337|8347|8339|8325|8316|1500
1645714570000|2022-02-24 14:56:10|8345|8340|8333|8319|8350|8341|8333|8319|400
1645714580000|2022-02-24 14:56:20|8330|8324|8333|8324|8334|8327|8320|8312|500
1645714590000|2022-02-24 14:56:30|8330|8322|8330|8324|8330|8324|8320|8315|1496
1645714600000|2022-02-24 14:56:40|8329|8320|8343|8336|8343|8338|8329|8320|2260
1645714610000|2022-02-24 14:56:50|8344|8338|8349|8341|8350|8343|8344|8338|400
1645714620000|2022-02-24 14:57:00|8347|8342|8343|8335|8348|8342|8333|8323|900
1645714630000|2022-02-24 14:57:10|8342|8328|8348|8340|8348|8340|8335|8328|796
1645714640000|2022-02-24 14:57:20|8344|8339|8344|8329|8344|8339|8333|8328|910
1645714650000|2022-02-24 14:57:30|8346|8332|8327|8315|8346|8339|8321|8314|3146
1645714660000|2022-02-24 14:57:40|8336|8325|8335|8326|8346|8336|8329|8319|700
1645714670000|2022-02-24 14:57:50|8336|8327|8333|8322|8336|8327|8326|8316|200
1645714680000|2022-02-24 14:58:00|8331|8323|8330|8320|8333|8323|8321|8316|2800
1645714690000|2022-02-24 14:58:10|8334|8322|8354|8345|8354|8346|8331|8321|2805
1645714700000|2022-02-24 14:58:20|8351|8341|8362|8354|8363|8354|8349|8338|300
1645714710000|2022-02-24 14:58:30|8363|8355|8375|8369|8375|8369|8362|8355|8654
1645714720000|2022-02-24 14:58:40|8374|8368|8375|8367|8376|8370|8370|8363|4500
1645714730000|2022-02-24 14:58:50|8377|8369|8388|8381|8388|8381|8377|8369|2761
1645714740000|2022-02-24 14:59:00|8387|8380|8379|8371|8388|8381|8376|8369|1100
1645714750000|2022-02-24 14:59:10|8380|8374|8386|8379|8388|8383|8378|8373|2214
1645714760000|2022-02-24 14:59:20|8387|8377|8388|8379|8396|8385|8386|8377|600
1645714770000|2022-02-24 14:59:30|8387|8376|8388|8380|8390|8382|8380|8375|600
1645714780000|2022-02-24 14:59:40|8389|8381|8386|8380|8392|8388|8386|8378|909
1645714790000|2022-02-24 14:59:50|8384|8379|8389|8382|8394|8388|8384|8377|400
1645714800000|2022-02-24 15:00:00|8388|8381|8374|8366|8388|8381|8369|8362|5238
1645714810000|2022-02-24 15:00:10|8370|8363|8368|8362|8378|8371|8367|8361|1300
1645714820000|2022-02-24 15:00:20|8373|8364|8365|8358|8376|8371|8362|8356|3500
1645714830000|2022-02-24 15:00:30|8369|8364|8354|8344|8376|8367|8354|8344|200
1645714840000|2022-02-24 15:00:40|8351|8343|8354|8349|8358|8352|8347|8341|1100
1645714850000|2022-02-24 15:00:50|8356|8350|8344|8337|8357|8350|8337|8331|1505
1645714860000|2022-02-24 15:01:00|8347|8339|8338|8330|8357|8346|8337|8329|1205
1645714870000|2022-02-24 15:01:10|8337|8329|8337|8332|8337|8332|8324|8317|2356
1645714880000|2022-02-24 15:01:20|8342|8330|8314|8304|8344|8336|8311|8304|6420
1645714890000|2022-02-24 15:01:30|8312|8301|8317|8306|8326|8315|8310|8300|801
1645714900000|2022-02-24 15:01:40|8315|8307|8305|8295|8315|8307|8297|8291|2630
1645714910000|2022-02-24 15:01:50|8303|8296|8296|8288|8313|8301|8296|8288|600
1645714920000|2022-02-24 15:02:00|8295|8291|8316|8304|8317|8304|8295|8291|100
1645714930000|2022-02-24 15:02:10|8314|8306|8313|8308|8316|8308|8304|8295|1893
1645714940000|2022-02-24 15:02:20|8312|8306|8311|8302|8316|8312|8305|8299|3200
1645714950000|2022-02-24 15:02:30|8312|8304|8304|8297|8316|8306|8301|8291|2300
1645714960000|2022-02-24 15:02:40|8305|8298|8321|8312|8321|8312|8304|8297|786
1645714970000|2022-02-24 15:02:50|8322|8313|8332|8324|8332|8324|8317|8312|900
1645714980000|2022-02-24 15:03:00|8330|8320|8348|8341|8349|8342|8327|8320|1525
1645714990000|2022-02-24 15:03:10|8346|8340|8365|8357|8365|8357|8346|8340|1300
1645715000000|2022-02-24 15:03:20|8366|8358|8370|8363|8370|8363|8358|8352|4577
1645715010000|2022-02-24 15:03:30|8369|8360|8367|8360|8385|8376|8366|8360|12240
1645715020000|2022-02-24 15:03:40|8368|8356|8357|8350|8371|8362|8357|8350|5400
1645715030000|2022-02-24 15:03:50|8358|8348|8360|8351|8363|8351|8348|8342|2800
1645715040000|2022-02-24 15:04:00|8358|8349|8367|8358|8367|8358|8352|8344|824
1645715050000|2022-02-24 15:04:10|8366|8357|8369|8361|8374|8366|8363|8355|5116
1645715060000|2022-02-24 15:04:20|8371|8360|8368|8358|8371|8364|8362|8356|0
1645715070000|2022-02-24 15:04:30|8363|8362|8360|8351|8367|8362|8358|8351|200
1645715080000|2022-02-24 15:04:40|8361|8352|8344|8338|8364|8359|8344|8338|1600
1645715090000|2022-02-24 15:04:50|8342|8340|8346|8339|8349|8344|8339|8333|700
1645715100000|2022-02-24 15:05:00|8344|8340|8321|8313|8344|8340|8321|8313|661
1645715110000|2022-02-24 15:05:10|8317|8312|8313|8307|8317|8312|8312|8303|1900
1645715120000|2022-02-24 15:05:20|8312|8306|8307|8302|8312|8307|8305|8300|3050
1645715130000|2022-02-24 15:05:30|8306|8300|8297|8293|8313|8307|8295|8290|1300
1645715140000|2022-02-24 15:05:40|8299|8294|8302|8298|8311|8304|8299|8294|1450
1645715150000|2022-02-24 15:05:50|8299|8294|8299|8289|8299|8294|8293|8289|200
1645715160000|2022-02-24 15:06:00|8298|8293|8311|8305|8311|8305|8298|8291|800
1645715170000|2022-02-24 15:06:10|8312|8306|8346|8336|8349|8340|8312|8306|4068
1645715180000|2022-02-24 15:06:20|8340|8335|8315|8307|8344|8336|8314|8307|750
1645715190000|2022-02-24 15:06:30|8314|8306|8316|8311|8323|8314|8307|8303|6700
1645715200000|2022-02-24 15:06:40|8319|8312|8336|8327|8348|8343|8319|8312|1967
1645715210000|2022-02-24 15:06:50|8334|8328|8344|8335|8344|8336|8328|8319|2150
1645715220000|2022-02-24 15:07:00|8342|8333|8347|8340|8356|8347|8337|8328|400
1645715230000|2022-02-24 15:07:10|8348|8339|8348|8339|8350|8340|8340|8330|1100
1645715240000|2022-02-24 15:07:20|8345|8338|8344|8335|8348|8338|8330|8321|1300
1645715250000|2022-02-24 15:07:30|8342|8334|8339|8329|8342|8334|8329|8321|1200
1645715260000|2022-02-24 15:07:40|8338|8328|8337|8327|8338|8328|8328|8319|1803
1645715270000|2022-02-24 15:07:50|8333|8326|8325|8317|8333|8326|8322|8315|400
1645715280000|2022-02-24 15:08:00|8324|8319|8331|8323|8331|8325|8324|8316|300
1645715290000|2022-02-24 15:08:10|8340|8322|8343|8328|8343|8332|8334|8321|500
1645715300000|2022-02-24 15:08:20|8344|8331|8349|8338|8350|8338|8344|8331|0
1645715310000|2022-02-24 15:08:30|8345|8333|8353|8345|8353|8349|8345|8333|1300
1645715320000|2022-02-24 15:08:40|8360|8353|8366|8358|8369|8360|8360|8352|700
1645715330000|2022-02-24 15:08:50|8369|8357|8364|8355|8369|8358|8361|8350|5250
1645715340000|2022-02-24 15:09:00|8362|8353|8356|8346|8364|8353|8351|8339|1600
1645715350000|2022-02-24 15:09:10|8355|8345|8357|8349|8360|8350|8354|8343|0
1645715360000|2022-02-24 15:09:20|8358|8347|8360|8352|8361|8352|8358|8345|100
1645715370000|2022-02-24 15:09:30|8359|8351|8352|8344|8360|8351|8349|8340|1000
1645715380000|2022-02-24 15:09:40|8354|8345|8360|8349|8360|8351|8349|8340|100
1645715390000|2022-02-24 15:09:50|8358|8350|8368|8357|8369|8360|8357|8348|1200
1645715400000|2022-02-24 15:10:00|8366|8358|8360|8351|8366|8358|8351|8343|2400
1645715410000|2022-02-24 15:10:10|8359|8352|8352|8343|8362|8353|8352|8343|200
1645715420000|2022-02-24 15:10:20|8351|8339|8366|8358|8366|8358|8351|8339|600
1645715430000|2022-02-24 15:10:30|8371|8359|8368|8361|8371|8365|8366|8359|5900
1645715440000|2022-02-24 15:10:40|8370|8362|8370|8364|8371|8365|8369|8362|300
1645715450000|2022-02-24 15:10:50|8371|8365|8380|8374|8380|8374|8365|8360|1900
1645715460000|2022-02-24 15:11:00|8379|8372|8381|8377|8382|8377|8372|8365|2600
1645715470000|2022-02-24 15:11:10|8380|8371|8378|8371|8380|8372|8378|8366|300
1645715480000|2022-02-24 15:11:20|8379|8373|8396|8389|8398|8389|8379|8372|2270
1645715490000|2022-02-24 15:11:30|8395|8388|8399|8393|8399|8394|8395|8388|900
1645715500000|2022-02-24 15:11:40|8400|8394|8409|8402|8409|8402|8398|8392|15315
1645715510000|2022-02-24 15:11:50|8407|8401|8405|8402|8415|8408|8400|8397|4100
1645715520000|2022-02-24 15:12:00|8402|8398|8410|8400|8411|8403|8402|8395|577
1645715530000|2022-02-24 15:12:10|8409|8401|8420|8414|8420|8414|8409|8401|2020
1645715540000|2022-02-24 15:12:20|8419|8415|8416|8407|8420|8416|8413|8405|1440
1645715550000|2022-02-24 15:12:30|8417|8408|8414|8405|8418|8412|8412|8403|300
1645715560000|2022-02-24 15:12:40|8415|8403|8414|8408|8415|8408|8408|8403|600
1645715570000|2022-02-24 15:12:50|8413|8406|8416|8409|8418|8412|8407|8402|500
1645715580000|2022-02-24 15:13:00|8414|8407|8430|8423|8431|8423|8414|8407|1105
1645715590000|2022-02-24 15:13:10|8432|8424|8438|8431|8438|8432|8430|8424|700
1645715600000|2022-02-24 15:13:20|8439|8429|8433|8430|8439|8432|8427|8417|900
1645715610000|2022-02-24 15:13:30|8432|8426|8426|8418|8432|8426|8424|8415|1200
1645715620000|2022-02-24 15:13:40|8423|8414|8420|8415|8425|8417|8413|8409|700
1645715630000|2022-02-24 15:13:50|8427|8420|8437|8428|8439|8430|8421|8419|3150
1645715640000|2022-02-24 15:14:00|8438|8430|8439|8431|8445|8438|8435|8427|825
1645715650000|2022-02-24 15:14:10|8441|8430|8439|8433|8442|8435|8434|8430|1500
1645715660000|2022-02-24 15:14:20|8438|8431|8447|8439|8447|8441|8438|8431|400
1645715670000|2022-02-24 15:14:30|8449|8440|8453|8448|8454|8451|8449|8440|6977
1645715680000|2022-02-24 15:14:40|8452|8446|8450|8443|8454|8451|8444|8435|3700
1645715690000|2022-02-24 15:14:50|8448|8444|8439|8433|8448|8444|8435|8427|1700
1645715700000|2022-02-24 15:15:00|8440|8434|8442|8437|8445|8440|8434|8430|700
1645715710000|2022-02-24 15:15:10|8443|8436|8444|8438|8445|8441|8430|8422|4000
1645715720000|2022-02-24 15:15:20|8445|8440|8453|8444|8453|8448|8444|8440|2300
1645715730000|2022-02-24 15:15:30|8449|8439|8451|8444|8454|8449|8442|8436|1400
1645715740000|2022-02-24 15:15:40|8450|8442|8451|8445|8454|8449|8449|8440|2000
1645715750000|2022-02-24 15:15:50|8450|8442|8460|8453|8461|8453|8449|8442|900
1645715760000|2022-02-24 15:16:00|8459|8452|8450|8443|8459|8453|8443|8434|3020
1645715770000|2022-02-24 15:16:10|8451|8442|8446|8440|8452|8445|8441|8432|600
1645715780000|2022-02-24 15:16:20|8450|8444|8451|8442|8453|8445|8446|8440|2000
1645715790000|2022-02-24 15:16:30|8450|8443|8462|8454|8462|8456|8448|8443|2173
1645715800000|2022-02-24 15:16:40|8464|8455|8460|8452|8464|8458|8460|8452|300
1645715810000|2022-02-24 15:16:50|8461|8456|8464|8457|8464|8459|8457|8449|0
1645715820000|2022-02-24 15:17:00|8463|8456|8464|8457|8475|8472|8463|8456|5668
1645715830000|2022-02-24 15:17:10|8462|8456|8468|8458|8468|8460|8459|8452|900
1645715840000|2022-02-24 15:17:20|8473|8465|8479|8471|8480|8473|8473|8465|3000
1645715850000|2022-02-24 15:17:30|8477|8470|8480|8472|8480|8472|8470|8462|450
1645715860000|2022-02-24 15:17:40|8477|8473|8476|8469|8479|8473|8473|8466|900
1645715870000|2022-02-24 15:17:50|8479|8470|8485|8478|8485|8478|8479|8470|600
1645715880000|2022-02-24 15:18:00|8484|8479|8477|8468|8484|8481|8469|8461|905
1645715890000|2022-02-24 15:18:10|8476|8470|8480|8473|8480|8473|8473|8465|500
1645715900000|2022-02-24 15:18:20|8479|8475|8479|8473|8479|8475|8478|8471|3600
1645715910000|2022-02-24 15:18:30|8478|8469|8478|8470|8478|8473|8472|8464|1000
1645715920000|2022-02-24 15:18:40|8476|8468|8496|8490|8498|8492|8476|8468|3981
1645715930000|2022-02-24 15:18:50|8497|8491|8499|8495|8500|8496|8497|8491|1300
1645715940000|2022-02-24 15:19:00|8498|8496|8506|8500|8508|8503|8497|8495|7920
1645715950000|2022-02-24 15:19:10|8505|8498|8513|8506|8517|8512|8505|8498|1680
1645715960000|2022-02-24 15:19:20|8516|8507|8525|8518|8525|8518|8516|8507|600
1645715970000|2022-02-24 15:19:30|8526|8519|8521|8513|8527|8520|8518|8509|2240
1645715980000|2022-02-24 15:19:40|8522|8516|8527|8520|8527|8520|8520|8513|1200
1645715990000|2022-02-24 15:19:50|8524|8519|8532|8523|8532|8523|8522|8516|800
1645716000000|2022-02-24 15:20:00|8528|8522|8523|8515|8528|8522|8522|8514|1200
1645716010000|2022-02-24 15:20:10|8519|8514|8523|8513|8524|8516|8511|8505|2130
1645716020000|2022-02-24 15:20:20|8524|8514|8520|8512|8530|8523|8520|8511|2400
1645716030000|2022-02-24 15:20:30|8521|8509|8524|8515|8525|8515|8521|8508|1300
1645716040000|2022-02-24 15:20:40|8522|8513|8516|8509|8522|8515|8513|8506|100
1645716050000|2022-02-24 15:20:50|8515|8508|8502|8497|8515|8508|8502|8496|900
1645716060000|2022-02-24 15:21:00|8503|8496|8505|8497|8510|8501|8499|8494|2095
1645716070000|2022-02-24 15:21:10|8504|8498|8501|8494|8510|8503|8499|8494|3229
1645716080000|2022-02-24 15:21:20|8500|8495|8504|8497|8505|8498|8500|8494|300
1645716090000|2022-02-24 15:21:30|8506|8498|8524|8516|8525|8516|8505|8498|866
1645716100000|2022-02-24 15:21:40|8523|8511|8520|8514|8523|8515|8520|8511|200
1645716110000|2022-02-24 15:21:50|8516|8513|8514|8505|8516|8513|8504|8499|4600
1645716120000|2022-02-24 15:22:00|8513|8500|8499|8494|8513|8504|8499|8494|2135
1645716130000|2022-02-24 15:22:10|8498|8488|8487|8478|8498|8489|8485|8478|531
1645716140000|2022-02-24 15:22:20|8488|8480|8483|8473|8499|8492|8478|8473|1525
1645716150000|2022-02-24 15:22:30|8482|8470|8476|8468|8482|8476|8472|8466|3786
1645716160000|2022-02-24 15:22:40|8477|8469|8472|8462|8477|8469|8472|8462|300
1645716170000|2022-02-24 15:22:50|8468|8460|8460|8452|8470|8460|8456|8450|1200
1645716180000|2022-02-24 15:23:00|8459|8450|8459|8452|8463|8455|8455|8450|750
1645716190000|2022-02-24 15:23:10|8463|8455|8456|8446|8467|8457|8449|8442|6279
1645716200000|2022-02-24 15:23:20|8455|8447|8448|8435|8456|8451|8448|8435|0
1645716210000|2022-02-24 15:23:30|8447|8437|8444|8433|8450|8444|8441|8432|2400
1645716220000|2022-02-24 15:23:40|8442|8431|8437|8429|8445|8435|8433|8422|800
1645716230000|2022-02-24 15:23:50|8436|8427|8425|8415|8437|8430|8424|8415|2100
1645716240000|2022-02-24 15:24:00|8424|8416|8429|8421|8432|8425|8424|8415|600
1645716250000|2022-02-24 15:24:10|8430|8422|8420|8410|8430|8422|8418|8406|100
1645716260000|2022-02-24 15:24:20|8424|8409|8432|8425|8434|8426|8424|8409|1300
1645716270000|2022-02-24 15:24:30|8430|8424|8420|8412|8432|8424|8420|8409|7600
1645716280000|2022-02-24 15:24:40|8427|8413|8436|8424|8436|8425|8420|8413|3900
1645716290000|2022-02-24 15:24:50|8435|8422|8437|8426|8438|8427|8434|8420|600
1645716300000|2022-02-24 15:25:00|8439|8425|8440|8432|8440|8434|8426|8421|2050
1645716310000|2022-02-24 15:25:10|8446|8434|8420|8410|8446|8437|8420|8410|2100
1645716320000|2022-02-24 15:25:20|8422|8411|8417|8409|8425|8415|8413|8409|900
1645716330000|2022-02-24 15:25:30|8415|8405|8410|8402|8417|8407|8407|8400|1300
1645716340000|2022-02-24 15:25:40|8411|8406|8413|8403|8423|8412|8411|8402|700
1645716350000|2022-02-24 15:25:50|8419|8404|8400|8393|8420|8411|8399|8391|2750
1645716360000|2022-02-24 15:26:00|8403|8398|8403|8395|8406|8399|8400|8390|810
1645716370000|2022-02-24 15:26:10|8404|8396|8387|8377|8405|8396|8385|8377|1250
1645716380000|2022-02-24 15:26:20|8384|8375|8384|8374|8385|8377|8377|8369|549
1645716390000|2022-02-24 15:26:30|8383|8375|8380|8372|8391|8382|8380|8371|1600
1645716400000|2022-02-24 15:26:40|8381|8371|8372|8364|8382|8372|8371|8362|500
1645716410000|2022-02-24 15:26:50|8374|8365|8378|8373|8379|8374|8374|8365|400
1645716420000|2022-02-24 15:27:00|8382|8375|8377|8367|8386|8379|8377|8367|3688
1645716430000|2022-02-24 15:27:10|8376|8364|8371|8363|8379|8368|8369|8358|2748
1645716440000|2022-02-24 15:27:20|8370|8364|8360|8349|8370|8364|8358|8349|3657
1645716450000|2022-02-24 15:27:30|8357|8350|8348|8339|8360|8352|8347|8339|2082
1645716460000|2022-02-24 15:27:40|8343|8340|8345|8334|8347|8340|8343|8333|101
1645716470000|2022-02-24 15:27:50|8348|8335|8348|8342|8352|8343|8346|8335|450
1645716480000|2022-02-24 15:28:00|8345|8336|8361|8354|8361|8354|8345|8336|2905
1645716490000|2022-02-24 15:28:10|8364|8352|8380|8371|8381|8374|8364|8352|700
1645716500000|2022-02-24 15:28:20|8381|8377|8378|8367|8387|8379|8371|8363|3400
1645716510000|2022-02-24 15:28:30|8376|8356|8376|8369|8379|8372|8365|8356|3220
1645716520000|2022-02-24 15:28:40|8375|8366|8375|8365|8382|8372|8367|8356|1450
1645716530000|2022-02-24 15:28:50|8380|8367|8380|8374|8383|8374|8379|8367|400
1645716540000|2022-02-24 15:29:00|8383|8376|8375|8366|8383|8377|8368|8360|5701
1645716550000|2022-02-24 15:29:10|8374|8364|8375|8367|8379|8368|8373|8364|112
1645716560000|2022-02-24 15:29:20|8380|8368|8389|8381|8389|8381|8380|8368|401
1645716570000|2022-02-24 15:29:30|8394|8383|8385|8379|8394|8386|8385|8379|3100
1645716580000|2022-02-24 15:29:40|8384|8380|8385|8379|8395|8388|8384|8379|5499
1645716590000|2022-02-24 15:29:50|8387|8380|8379|8370|8393|8383|8379|8370|700
1645716600000|2022-02-24 15:30:00|8378|8369|8378|8368|8379|8371|8368|8359|463
1645716610000|2022-02-24 15:30:10|8376|8367|8370|8362|8378|8371|8368|8360|800
1645716620000|2022-02-24 15:30:20|8369|8360|8362|8354|8369|8360|8362|8354|0
1645716630000|2022-02-24 15:30:30|8361|8350|8356|8350|8361|8350|8356|8350|400
1645716640000|2022-02-24 15:30:40|8360|8352|8360|8351|8361|8352|8359|8350|500
1645716650000|2022-02-24 15:30:50|8358|8352|8358|8344|8359|8352|8353|8343|1400
1645716660000|2022-02-24 15:31:00|8354|8342|8360|8351|8360|8351|8352|8342|4400
1645716670000|2022-02-24 15:31:10|8361|8353|8366|8355|8370|8361|8361|8352|2498
1645716680000|2022-02-24 15:31:20|8369|8352|8368|8358|8369|8363|8368|8352|200
1645716690000|2022-02-24 15:31:30|8369|8357|8368|8361|8369|8361|8368|8355|100
1645716700000|2022-02-24 15:31:40|8374|8360|8383|8373|8385|8377|8374|8360|3922
1645716710000|2022-02-24 15:31:50|8381|8372|8391|8381|8392|8383|8381|8368|2600
1645716720000|2022-02-24 15:32:00|8392|8383|8400|8393|8400|8393|8392|8383|600
1645716730000|2022-02-24 15:32:10|8401|8399|8405|8388|8407|8399|8401|8388|1200
1645716740000|2022-02-24 15:32:20|8403|8393|8399|8385|8405|8400|8396|8385|2375
1645716750000|2022-02-24 15:32:30|8396|8386|8383|8373|8399|8386|8378|8370|500
1645716760000|2022-02-24 15:32:40|8384|8375|8379|8368|8387|8378|8379|8368|300
1645716770000|2022-02-24 15:32:50|8380|8369|8371|8362|8381|8369|8371|8362|200
1645716780000|2022-02-24 15:33:00|8370|8359|8374|8365|8383|8374|8370|8359|200
1645716790000|2022-02-24 15:33:10|8375|8366|8377|8368|8383|8372|8375|8366|200
1645716800000|2022-02-24 15:33:20|8376|8361|8381|8370|8381|8370|8366|8357|900
1645716810000|2022-02-24 15:33:30|8382|8371|8379|8369|8384|8376|8376|8367|1800
1645716820000|2022-02-24 15:33:40|8377|8363|8383|8371|8383|8371|8372|8363|1100
1645716830000|2022-02-24 15:33:50|8384|8378|8392|8384|8397|8387|8384|8377|500
1645716840000|2022-02-24 15:34:00|8393|8382|8384|8376|8397|8388|8384|8373|499
1645716850000|2022-02-24 15:34:10|8385|8374|8398|8389|8398|8390|8382|8370|100
1645716860000|2022-02-24 15:34:20|8397|8390|8394|8387|8398|8396|8394|8384|1300
1645716870000|2022-02-24 15:34:30|8395|8388|8387|8379|8399|8390|8385|8377|0
1645716880000|2022-02-24 15:34:40|8389|8380|8388|8381|8389|8383|8386|8380|0
1645716890000|2022-02-24 15:34:50|8389|8382|8383|8371|8396|8386|8380|8371|700
1645716900000|2022-02-24 15:35:00|8384|8374|8379|8371|8387|8378|8379|8371|500
1645716910000|2022-02-24 15:35:10|8378|8370|8369|8359|8378|8370|8369|8359|1699
1645716920000|2022-02-24 15:35:20|8366|8358|8358|8346|8366|8358|8350|8340|1250
1645716930000|2022-02-24 15:35:30|8359|8350|8355|8345|8360|8351|8348|8340|200
1645716940000|2022-02-24 15:35:40|8353|8346|8347|8340|8359|8351|8347|8336|8034
1645716950000|2022-02-24 15:35:50|8346|8338|8340|8332|8348|8339|8340|8332|3088
1645716960000|2022-02-24 15:36:00|8339|8335|8343|8335|8345|8338|8336|8328|750
1645716970000|2022-02-24 15:36:10|8342|8334|8335|8325|8344|8336|8334|8324|1079
1645716980000|2022-02-24 15:36:20|8336|8327|8329|8319|8336|8328|8324|8315|600
1645716990000|2022-02-24 15:36:30|8328|8320|8328|8316|8336|8327|8326|8316|600
1645717000000|2022-02-24 15:36:40|8326|8317|8322|8314|8331|8322|8321|8313|100
1645717010000|2022-02-24 15:36:50|8323|8316|8315|8305|8324|8316|8313|8305|200
1645717020000|2022-02-24 15:37:00|8316|8302|8311|8303|8318|8304|8308|8302|550
1645717030000|2022-02-24 15:37:10|8310|8304|8309|8300|8310|8304|8305|8300|1750
1645717040000|2022-02-24 15:37:20|8308|8302|8315|8306|8315|8306|8308|8300|200
1645717050000|2022-02-24 15:37:30|8314|8307|8307|8301|8314|8307|8307|8300|450
1645717060000|2022-02-24 15:37:40|8306|8300|8297|8290|8306|8300|8297|8290|1200
1645717070000|2022-02-24 15:37:50|8298|8292|8293|8283|8300|8292|8292|8283|400
1645717080000|2022-02-24 15:38:00|8291|8281|8283|8276|8291|8282|8283|8275|1499
1645717090000|2022-02-24 15:38:10|8286|8278|8293|8283|8293|8284|8281|8277|800
1645717100000|2022-02-24 15:38:20|8295|8288|8305|8298|8309|8300|8295|8288|2300
1645717110000|2022-02-24 15:38:30|8304|8299|8300|8290|8307|8299|8297|8289|3383
1645717120000|2022-02-24 15:38:40|8301|8292|8299|8293|8304|8294|8299|8292|400
1645717130000|2022-02-24 15:38:50|8298|8290|8306|8299|8309|8302|8298|8290|1450
1645717140000|2022-02-24 15:39:00|8309|8300|8308|8300|8311|8301|8300|8292|700
1645717150000|2022-02-24 15:39:10|8309|8295|8305|8298|8309|8298|8300|8295|900
1645717160000|2022-02-24 15:39:20|8309|8299|8309|8299|8309|8302|8307|8299|200
1645717170000|2022-02-24 15:39:30|8308|8300|8308|8302|8309|8302|8300|8290|700
1645717180000|2022-02-24 15:39:40|8306|8301|8314|8306|8315|8306|8306|8301|300
1645717190000|2022-02-24 15:39:50|8313|8307|8315|8307|8319|8312|8313|8307|300
1645717200000|2022-02-24 15:40:00|8314|8306|8294|8286|8315|8307|8294|8286|1900
1645717210000|2022-02-24 15:40:10|8293|8285|8283|8276|8296|8286|8282|8275|100
1645717220000|2022-02-24 15:40:20|8282|8275|8277|8268|8283|8276|8271|8263|1200
1645717230000|2022-02-24 15:40:30|8276|8269|8287|8282|8294|8282|8270|8263|3178
1645717240000|2022-02-24 15:40:40|8286|8278|8289|8281|8295|8288|8284|8278|310
1645717250000|2022-02-24 15:40:50|8287|8280|8286|8280|8289|8283|8283|8280|1050
1645717260000|2022-02-24 15:41:00|8285|8275|8287|8281|8298|8289|8281|8275|3178
1645717270000|2022-02-24 15:41:10|8291|8282|8288|8278|8293|8284|8285|8274|1500
1645717280000|2022-02-24 15:41:20|8286|8275|8279|8271|8286|8276|8277|8268|395
1645717290000|2022-02-24 15:41:30|8278|8272|8284|8276|8285|8276|8275|8265|1100
1645717300000|2022-02-24 15:41:40|8285|8278|8285|8277|8291|8284|8284|8274|600
1645717310000|2022-02-24 15:41:50|8286|8280|8289|8280|8291|8281|8282|8273|1500
1645717320000|2022-02-24 15:42:00|8287|8281|8304|8296|8307|8298|8286|8281|1495
1645717330000|2022-02-24 15:42:10|8303|8294|8301|8296|8305|8296|8299|8294|500
1645717340000|2022-02-24 15:42:20|8304|8290|8292|8286|8304|8290|8292|8286|600
1645717350000|2022-02-24 15:42:30|8294|8287|8289|8280|8296|8290|8287|8280|700
1645717360000|2022-02-24 15:42:40|8288|8279|8293|8285|8297|8285|8285|8277|850
1645717370000|2022-02-24 15:42:50|8292|8286|8296|8289|8301|8289|8289|8285|500
1645717380000|2022-02-24 15:43:00|8297|8288|8295|8288|8299|8293|8290|8285|500
1645717390000|2022-02-24 15:43:10|8296|8287|8296|8284|8296|8287|8294|8284|100
1645717400000|2022-02-24 15:43:20|8294|8288|8304|8294|8304|8294|8292|8288|300
1645717410000|2022-02-24 15:43:30|8303|8295|8308|8300|8310|8301|8303|8295|150
1645717420000|2022-02-24 15:43:40|8310|8302|8318|8311|8318|8311|8310|8302|1800
1645717430000|2022-02-24 15:43:50|8317|8303|8313|8303|8318|8303|8312|8303|855
1645717440000|2022-02-24 15:44:00|8311|8302|8300|8292|8311|8302|8300|8291|688
1645717450000|2022-02-24 15:44:10|8301|8291|8297|8288|8302|8292|8295|8288|200
1645717460000|2022-02-24 15:44:20|8296|8289|8296|8289|8301|8289|8296|8288|1000
1645717470000|2022-02-24 15:44:30|8299|8288|8296|8290|8299|8290|8296|8288|0
1645717480000|2022-02-24 15:44:40|8295|8288|8289|8282|8297|8289|8288|8281|1700
1645717490000|2022-02-24 15:44:50|8288|8283|8298|8291|8300|8292|8288|8282|900
1645717500000|2022-02-24 15:45:00|8297|8296|8303|8298|8304|8298|8297|8296|1242
1645717510000|2022-02-24 15:45:10|8304|8300|8300|8290|8306|8300|8297|8287|2600
1645717520000|2022-02-24 15:45:20|8302|8291|8304|8290|8305|8292|8298|8290|0
1645717530000|2022-02-24 15:45:30|8301|8291|8315|8307|8315|8307|8299|8290|600
1645717540000|2022-02-24 15:45:40|8314|8303|8302|8293|8314|8304|8302|8292|300
1645717550000|2022-02-24 15:45:50|8300|8294|8295|8287|8302|8296|8295|8285|200
1645717560000|2022-02-24 15:46:00|8294|8288|8298|8286|8298|8288|8287|8279|600
1645717570000|2022-02-24 15:46:10|8302|8288|8305|8293|8307|8297|8302|8288|300
1645717580000|2022-02-24 15:46:20|8304|8295|8317|8308|8321|8311|8304|8294|900
1645717590000|2022-02-24 15:46:30|8316|8309|8310|8301|8316|8310|8310|8301|500
1645717600000|2022-02-24 15:46:40|8312|8300|8325|8316|8331|8322|8312|8300|700
1645717610000|2022-02-24 15:46:50|8327|8318|8333|8325|8336|8326|8325|8318|800
1645717620000|2022-02-24 15:47:00|8335|8326|8334|8326|8336|8326|8334|8325|1125
1645717630000|2022-02-24 15:47:10|8333|8321|8318|8312|8333|8321|8315|8306|1612
1645717640000|2022-02-24 15:47:20|8319|8309|8321|8312|8322|8314|8313|8306|600
1645717650000|2022-02-24 15:47:30|8323|8313|8323|8315|8328|8317|8316|8308|1300
1645717660000|2022-02-24 15:47:40|8326|8316|8328|8320|8330|8320|8325|8314|3188
1645717670000|2022-02-24 15:47:50|8330|8321|8325|8318|8334|8326|8324|8317|1200
1645717680000|2022-02-24 15:48:00|8327|8319|8318|8313|8330|8321|8318|8311|1669
1645717690000|2022-02-24 15:48:10|8322|8314|8333|8325|8334|8327|8322|8314|700
1645717700000|2022-02-24 15:48:20|8334|8326|8351|8343|8352|8343|8334|8326|1202
1645717710000|2022-02-24 15:48:30|8350|8341|8352|8343|8352|8343|8346|8340|1550
1645717720000|2022-02-24 15:48:40|8349|8342|8353|8346|8355|8346|8349|8341|1821
1645717730000|2022-02-24 15:48:50|8352|8345|8355|8346|8362|8351|8351|8345|1200
1645717740000|2022-02-24 15:49:00|8357|8348|8357|8352|8365|8352|8356|8348|1600
1645717750000|2022-02-24 15:49:10|8362|8351|8366|8358|8366|8361|8357|8348|300
1645717760000|2022-02-24 15:49:20|8365|8356|8369|8363|8369|8363|8365|8354|100
1645717770000|2022-02-24 15:49:30|8364|8362|8369|8361|8369|8364|8364|8358|1400
1645717780000|2022-02-24 15:49:40|8371|8362|8357|8351|8371|8362|8357|8351|800
1645717790000|2022-02-24 15:49:50|8358|8345|8353|8344|8360|8349|8353|8342|1658
1645717800000|2022-02-24 15:50:00|8359|8345|8362|8348|8364|8353|8351|8341|200
1645717810000|2022-02-24 15:50:10|8361|8349|8357|8345|8362|8351|8355|8341|200
1645717820000|2022-02-24 15:50:20|8351|8346|8357|8347|8357|8351|8351|8346|900
1645717830000|2022-02-24 15:50:30|8356||8356||8356||8356||0
1645717840000|2022-02-24 15:50:40|8355|8345|8333|8325|8355|8347|8331|8320|1300
1645717850000|2022-02-24 15:50:50|8336|8323|8333|8322|8337|8330|8331|8322|500
1645717860000|2022-02-24 15:51:00|8330|8321|8337|8329|8337|8330|8326|8320|0
1645717870000|2022-02-24 15:51:10|8335|8324|8332|8324|8338|8327|8331|8324|800
1645717880000|2022-02-24 15:51:20|8335|8325|8335|8324|8338|8329|8335|8324|100
1645717890000|2022-02-24 15:51:30|8334|8325|8332|8319|8337|8327|8328|8319|300
1645717900000|2022-02-24 15:51:40|8330|8321|8325|8316|8334|8323|8323|8313|400
1645717910000|2022-02-24 15:51:50|8321|8313|8321|8311|8321|8315|8319|8311|1147
1645717920000|2022-02-24 15:52:00|8320|8315|8313|8306|8320|8315|8313|8304|750
1645717930000|2022-02-24 15:52:10|8312|8305|8313|8305|8319|8310|8311|8303|300
1645717940000|2022-02-24 15:52:20|8314|8306|8307|8300|8314|8307|8307|8300|1111
1645717950000|2022-02-24 15:52:30|8306|8301|8316|8305|8316|8308|8305|8300|400
1645717960000|2022-02-24 15:52:40|8313|8306|8307|8300|8316|8306|8307|8300|1300
1645717970000|2022-02-24 15:52:50|8308|8301|8305|8295|8308|8302|8303|8295|300
1645717980000|2022-02-24 15:53:00|8304|8297|8301|8293|8304|8298|8299|8291|313
1645717990000|2022-02-24 15:53:10|8302|8294|8311|8299|8312|8303|8302|8294|598
1645718000000|2022-02-24 15:53:20|8313|8303|8312|8303|8313|8303|8307|8297|175
1645718010000|2022-02-24 15:53:30|8313|8304|8318|8311|8318|8312|8310|8304|600
1645718020000|2022-02-24 15:53:40|8319|8309|8330|8324|8330|8324|8319|8309|1300
1645718030000|2022-02-24 15:53:50|8334|8325|8340|8329|8340|8329|8334|8325|500
1645718040000|2022-02-24 15:54:00|8345|8331|8341|8334|8345|8337|8341|8331|2500
1645718050000|2022-02-24 15:54:10|8339|8335|8345|8335|8346|8335|8339|8334|1050
1645718060000|2022-02-24 15:54:20|8344|8336|8344|8335|8345|8337|8341|8335|100
1645718070000|2022-02-24 15:54:30|8343|8336|8354|8341|8354|8343|8342|8335|1300
1645718080000|2022-02-24 15:54:40|8352|8340|8348|8340|8352|8341|8342|8340|1900
1645718090000|2022-02-24 15:54:50|8350|8341|8348|8341|8350|8342|8346|8341|0
1645718100000|2022-02-24 15:55:00|8352|8343|8355|8346|8357|8346|8351|8343|300
1645718110000|2022-02-24 15:55:10|8361|8347|8357|8352|8361|8352|8357|8346|500
1645718120000|2022-02-24 15:55:20|8358|8347|8357|8348|8364|8351|8355|8347|700
1645718130000|2022-02-24 15:55:30|8359|8346|8358|8351|8359|8351|8358|8346|100
1645718140000|2022-02-24 15:55:40|8357|8350|8359|8355|8366|8359|8357|8347|1404
1645718150000|2022-02-24 15:55:50|8364|8356|8364|8355|8365|8358|8359|8355|1770
1645718160000|2022-02-24 15:56:00|8362|8356|8355|8349|8363|8356|8352|8348|2345
1645718170000|2022-02-24 15:56:10|8356|8353|8360|8351|8360|8353|8353|8347|1901
1645718180000|2022-02-24 15:56:20|8365|8354|8359|8352|8365|8358|8357|8350|1880
1645718190000|2022-02-24 15:56:30|8357|8355|8358|8349|8360|8355|8354|8349|2500
1645718200000|2022-02-24 15:56:40|8357|8351|8348|8343|8357|8351|8346|8339|1315
1645718210000|2022-02-24 15:56:50|8347|8342|8347|8342|8348|8343|8347|8340|1200
1645718220000|2022-02-24 15:57:00|8348|8343|8351|8346|8351|8346|8348|8342|1600
1645718230000|2022-02-24 15:57:10|8354|8348|8367|8361|8367|8363|8353|8348|1911
1645718240000|2022-02-24 15:57:20|8366|8359|8371|8367|8374|8367|8363|8359|1610
1645718250000|2022-02-24 15:57:30|8372|8363|8368|8362|8372|8363|8367|8362|1100
1645718260000|2022-02-24 15:57:40|8367|8363|8368|8362|8371|8365|8367|8362|200
1645718270000|2022-02-24 15:57:50|8367|8360|8350|8344|8367|8360|8350|8344|2045
1645718280000|2022-02-24 15:58:00|8352|8345|8349|8342|8358|8350|8347|8342|1529
1645718290000|2022-02-24 15:58:10|8347|8341|8339|8333|8350|8342|8337|8332|1006
1645718300000|2022-02-24 15:58:20|8340|8334|8337|8330|8342|8334|8337|8330|1600
1645718310000|2022-02-24 15:58:30|8339|8332|8337|8330|8344|8336|8337|8330|100
1645718320000|2022-02-24 15:58:40|8336|8326|8335|8328|8336|8329|8329|8323|1849
1645718330000|2022-02-24 15:58:50|8332|8325|8337|8332|8339|8334|8331|8325|1000
1645718340000|2022-02-24 15:59:00|8336|8330|8342|8335|8344|8335|8332|8325|700
1645718350000|2022-02-24 15:59:10|8341|8334|8349|8343|8351|8344|8341|8334|1004
1645718360000|2022-02-24 15:59:20|8347|8342|8356|8351|8356|8351|8345|8340|200
1645718370000|2022-02-24 15:59:30|8355|8352|8349|8340|8356|8352|8349|8340|600
1645718380000|2022-02-24 15:59:40|8350|8341|8347|8339|8350|8344|8344|8337|200
1645718390000|2022-02-24 15:59:50|8348|8341|8344|8337|8348|8341|8341|8333|200
1645718400000|2022-02-24 16:00:00|8346|8339|8336|8327|8346|8340|8334|8327|280
1645718410000|2022-02-24 16:00:10|8335|8326|8333|8324|8335|8327|8327|8320|1800
1645718420000|2022-02-24 16:00:20|8332|8319|8331|8321|8332|8323|8327|8319|610
1645718430000|2022-02-24 16:00:30|8325|8320|8325|8317|8330|8321|8325|8317|450
1645718440000|2022-02-24 16:00:40|8324|8318|8354|8346|8359|8348|8324|8318|700
1645718450000|2022-02-24 16:00:50|8353|8343|8347|8339|8354|8345|8347|8339|100
1645718460000|2022-02-24 16:01:00|8351|8341|8357|8348|8357|8349|8351|8341|200
1645718470000|2022-02-24 16:01:10|8360|8347|8368|8362|8369|8362|8360|8347|1500
1645718480000|2022-02-24 16:01:20|8367|8361|8362|8355|8367|8362|8361|8355|800
1645718490000|2022-02-24 16:01:30|8361|8357|8357|8349|8364|8357|8356|8347|600
1645718500000|2022-02-24 16:01:40|8359|8350|8349|8340|8359|8350|8349|8340|1300
1645718510000|2022-02-24 16:01:50|8350|8342|8348|8340|8353|8347|8348|8340|200
1645718520000|2022-02-24 16:02:00|8350|8342|8347|8340|8351|8343|8347|8340|1395
1645718530000|2022-02-24 16:02:10|8345|8336|8336|8330|8345|8336|8335|8330|100
1645718540000|2022-02-24 16:02:20|8335|8327|8331|8324|8335|8328|8330|8322|1200
1645718550000|2022-02-24 16:02:30|8333|8323|8332|8327|8333|8328|8332|8320|788
1645718560000|2022-02-24 16:02:40|8333|8325|8318|8309|8333|8325|8316|8307|1150
1645718570000|2022-02-24 16:02:50|8322|8310|8324|8317|8327|8320|8322|8310|812
1645718580000|2022-02-24 16:03:00|8321|8312|8331|8322|8332|8322|8321|8311|100
1645718590000|2022-02-24 16:03:10|8328|8318|8324|8315|8334|8325|8324|8315|300
1645718600000|2022-02-24 16:03:20|8323|8314|8324|8315|8325|8315|8321|8312|0
1645718610000|2022-02-24 16:03:30|8325|8316|8312|8303|8325|8316|8312|8302|0
1645718620000|2022-02-24 16:03:40|8311|8302|8299|8289|8311|8303|8298|8289|500
1645718630000|2022-02-24 16:03:50|8298|8288|8293|8285|8303|8295|8293|8284|3878
1645718640000|2022-02-24 16:04:00|8294|8286|8300|8292|8303|8295|8293|8284|300
1645718650000|2022-02-24 16:04:10|8303|8293|8302|8293|8308|8301|8300|8292|500
1645718660000|2022-02-24 16:04:20|8300|8294|8295|8291|8300|8294|8293|8286|400
1645718670000|2022-02-24 16:04:30|8299|8292|8301|8296|8301|8296|8299|8290|325
1645718680000|2022-02-24 16:04:40|8305|8297|8303|8297|8310|8302|8303|8297|500
1645718690000|2022-02-24 16:04:50|8304|8295|8296|8290|8304|8295|8296|8289|600
1645718700000|2022-02-24 16:05:00|8295|8286|8302|8295|8302|8295|8290|8284|1100
1645718710000|2022-02-24 16:05:10|8301|8293|8300|8292|8302|8293|8297|8285|250
1645718720000|2022-02-24 16:05:20|8302|8291|8310|8298|8311|8299|8301|8291|100
1645718730000|2022-02-24 16:05:30|8309|8297|8305|8294|8309|8298|8305|8294|3178
1645718740000|2022-02-24 16:05:40|8302|8295|8313|8305|8315|8305|8299|8295|200
1645718750000|2022-02-24 16:05:50|8307|8301|8323|8313|8323|8315|8305|8295|9599
1645718760000|2022-02-24 16:06:00|8322|8314|8309|8304|8327|8318|8309|8301|1475
1645718770000|2022-02-24 16:06:10|8310|8303|8302|8296|8313|8305|8300|8291|933
1645718780000|2022-02-24 16:06:20|8301|8291|8308|8297|8314|8302|8301|8291|1700
1645718790000|2022-02-24 16:06:30|8306|8296|8317|8308|8317|8308|8305|8296|0
1645718800000|2022-02-24 16:06:40|8318|8309|8319|8312|8322|8312|8317|8309|100
1645718810000|2022-02-24 16:06:50|8321|8315|8329|8320|8330|8321|8321|8315|0
1645718820000|2022-02-24 16:07:00|8327|8314|8333|8322|8333|8322|8319|8309|200
1645718830000|2022-02-24 16:07:10|8336|8323|8348|8340|8348|8340|8330|8323|800
1645718840000|2022-02-24 16:07:20|8350|8337|8359|8352|8374|8362|8350|8337|3950
1645718850000|2022-02-24 16:07:30|8355|8353|8362|8354|8363|8354|8355|8347|1000
1645718860000|2022-02-24 16:07:40|8369|8357|8366|8355|8369|8362|8365|8355|1100
1645718870000|2022-02-24 16:07:50|8365|8356|8370|8362|8373|8365|8365|8355|1200
1645718880000|2022-02-24 16:08:00|8364|8358|8371|8364|8374|8366|8364|8358|0
1645718890000|2022-02-24 16:08:10|8374|8365|8371|8364|8374|8366|8370|8360|500
1645718900000|2022-02-24 16:08:20|8370|8361|8378|8370|8378|8371|8365|8358|400
1645718910000|2022-02-24 16:08:30|8377|8369|8379|8370|8380|8373|8377|8368|0
1645718920000|2022-02-24 16:08:40|8382|8371|8381|8374|8382|8375|8381|8371|1100
1645718930000|2022-02-24 16:08:50|8382|8375|8391|8382|8391|8383|8382|8375|600
1645718940000|2022-02-24 16:09:00|8390|8378|8387|8379|8390|8381|8378|8372|4900
1645718950000|2022-02-24 16:09:10|8386|8380|8394|8389|8394|8389|8384|8375|3200
1645718960000|2022-02-24 16:09:20|8398|8388|8396|8388|8398|8393|8396|8387|1000
1645718970000|2022-02-24 16:09:30|8395|8387|8394|8384|8396|8389|8393|8384|800
1645718980000|2022-02-24 16:09:40|8393|8383|8383|8378|8394|8384|8383|8378|1099
1645718990000|2022-02-24 16:09:50|8386|8379|8392|8386|8392|8386|8386|8379|200
1645719000000|2022-02-24 16:10:00|8391|8387|8386|8381|8391|8387|8386|8381|550
1645719010000|2022-02-24 16:10:10|8387|8378|8380|8374|8387|8379|8380|8374|1400
1645719020000|2022-02-24 16:10:20|8379|8369|8374|8369|8379|8372|8372|8365|200
1645719030000|2022-02-24 16:10:30|8373|8367|8367|8357|8373|8367|8366|8357|300
1645719040000|2022-02-24 16:10:40|8368|8359|8369|8364|8369|8365|8367|8358|2831
1645719050000|2022-02-24 16:10:50|8372|8366|8377|8369|8377|8369|8372|8366|500
1645719060000|2022-02-24 16:11:00|8379|8370|8394|8387|8395|8388|8377|8370|400
1645719070000|2022-02-24 16:11:10|8395|8388|8398|8390|8400|8394|8394|8388|1070
1645719080000|2022-02-24 16:11:20|8397|8388|8398|8392|8400|8393|8393|8388|940
1645719090000|2022-02-24 16:11:30|8399|8391|8399|8395|8408|8399|8399|8391|1200
1645719100000|2022-02-24 16:11:40|8403|8396|8409|8401|8409|8401|8403|8396|700
1645719110000|2022-02-24 16:11:50|8411|8402|8404|8399|8411|8404|8404|8399|1537
1645719120000|2022-02-24 16:12:00|8402|8397|8408|8398|8408|8402|8402|8397|0
1645719130000|2022-02-24 16:12:10|8404|8397|8403|8396|8404|8397|8400|8391|300
1645719140000|2022-02-24 16:12:20|8399|8393|8395|8388|8399|8396|8393|8386|200
1645719150000|2022-02-24 16:12:30|8394|8387|8403|8395|8403|8396|8394|8387|700
1645719160000|2022-02-24 16:12:40|8402||8405||8405||8402||0
1645719170000|2022-02-24 16:12:50|8408|8399|8408|8401|8409|8401|8408|8399|720
1645719180000|2022-02-24 16:13:00|8407|8403|8401|8395|8408|8403|8401|8393|1100
1645719190000|2022-02-24 16:13:10|8400|8394|8408|8400|8408|8401|8400|8393|1000
1645719200000|2022-02-24 16:13:20|8409|8401|8411|8406|8412|8408|8409|8401|3000
1645719210000|2022-02-24 16:13:30|8412|8407|8407|8397|8412|8407|8404|8397|2400
1645719220000|2022-02-24 16:13:40|8405|8400|8407|8402|8410|8402|8403|8396|600
1645719230000|2022-02-24 16:13:50|8408|8405|8418|8411|8418|8411|8407|8405|1700
1645719240000|2022-02-24 16:14:00|8417|8410|8417|8409|8420|8412|8413|8408|600
1645719250000|2022-02-24 16:14:10|8413|8408|8414|8405|8416|8408|8407|8401|2639
1645719260000|2022-02-24 16:14:20|8412|8407|8412|8406|8414|8407|8411|8405|386
1645719270000|2022-02-24 16:14:30|8409|8407|8407|8399|8412|8407|8407|8399|506
1645719280000|2022-02-24 16:14:40|8411|8401|8408|8403|8411|8403|8408|8399|100
1645719290000|2022-02-24 16:14:50|8404|8399|8396|8389|8405|8399|8396|8389|300
1645719300000|2022-02-24 16:15:00|8395|8390|8401|8395|8401|8395|8389|8385|600
1645719310000|2022-02-24 16:15:10|8402|8394|8405|8398|8407|8399|8402|8394|1638
1645719320000|2022-02-24 16:15:20|8402|8395|8407|8401|8408|8401|8402|8395|1400
1645719330000|2022-02-24 16:15:30|8406|8403|8403|8397|8415|8409|8401|8396|3577
1645719340000|2022-02-24 16:15:40|8402|8395|8399|8394|8402|8395|8399|8394|0
1645719350000|2022-02-24 16:15:50|8401|8395|8401|8395|8407|8403|8401|8394|700
1645719360000|2022-02-24 16:16:00|8403|8394|8397|8390|8405|8400|8396|8389|1172
1645719370000|2022-02-24 16:16:10|8396|8388|8391|8384|8396|8388|8391|8384|100
1645719380000|2022-02-24 16:16:20|8390|8386|8385|8378|8390|8386|8385|8376|500
1645719390000|2022-02-24 16:16:30|8384|8377|8382|8375|8388|8382|8382|8374|1800
1645719400000|2022-02-24 16:16:40|8386|8376|8386|8381|8386|8381|8386|8376|400
1645719410000|2022-02-24 16:16:50|8388|8382|8394|8388|8396|8390|8388|8382|1002
1645719420000|2022-02-24 16:17:00|8390|8384|8394|8389|8397|8389|8390|8384|2455
1645719430000|2022-02-24 16:17:10|8392|8392|8395|8390|8398|8392|8392|8388|650
1645719440000|2022-02-24 16:17:20|8397|8391|8395|8391|8401|8396|8395|8391|300
1645719450000|2022-02-24 16:17:30|8396|8392|8394|8389|8396|8392|8392|8382|1125
1645719460000|2022-02-24 16:17:40|8393|8390|8405|8398|8405|8399|8393|8390|800
1645719470000|2022-02-24 16:17:50|8404|8397|8403|8397|8406|8399|8402|8396|1098
1645719480000|2022-02-24 16:18:00|8404|8398|8402|8396|8407|8401|8402|8396|800
1645719490000|2022-02-24 16:18:10|8403|8397|8402|8397|8404|8398|8398|8392|4350
1645719500000|2022-02-24 16:18:20|8404|8396|8405|8399|8408|8403|8404|8396|200
1645719510000|2022-02-24 16:18:30|8406|8400|8413|8408|8414|8409|8406|8400|350
1645719520000|2022-02-24 16:18:40|8412|8407|8399|8394|8412|8407|8398|8392|300
1645719530000|2022-02-24 16:18:50|8398|8391|8406|8400|8406|8400|8396|8389|100
1645719540000|2022-02-24 16:19:00|8404|8398|8402|8397|8404|8398|8393|8389|600
1645719550000|2022-02-24 16:19:10|8404|8398|8401|8394|8405|8398|8401|8394|1818
1645719560000|2022-02-24 16:19:20|8400|8397|8396|8391|8401|8397|8396|8391|1500
1645719570000|2022-02-24 16:19:30|8395|8393|8392|8385|8398|8395|8385|8379|2900
1645719580000|2022-02-24 16:19:40|8389|8384|8396|8390|8398|8393|8389|8384|400
1645719590000|2022-02-24 16:19:50|8395|8392|8402|8398|8402|8399|8395|8392|3700
1645719600000|2022-02-24 16:20:00|8406|8400|8401|8396|8408|8403|8400|8395|700
1645719610000|2022-02-24 16:20:10|8399|8393|8394|8390|8399|8393|8394|8386|842
1645719620000|2022-02-24 16:20:20|8396|8392|8392|8384|8396|8392|8389|8383|1400
1645719630000|2022-02-24 16:20:30|8394|8386|8391|8386|8394|8389|8391|8383|750
1645719640000|2022-02-24 16:20:40|8392|8388|8391|8384|8393|8388|8389|8383|1850
1645719650000|2022-02-24 16:20:50|8388|8385|8382|8376|8388|8385|8380|8374|702
1645719660000|2022-02-24 16:21:00|8381|8374|8373|8368|8381|8374|8373|8368|500
1645719670000|2022-02-24 16:21:10|8372|8366|8368|8363|8372|8366|8366|8363|1292
1645719680000|2022-02-24 16:21:20|8370|8365|8372|8365|8372|8365|8367|8363|1100
1645719690000|2022-02-24 16:21:30|8370|8364|8370|8364|8370|8365|8370|8363|400
1645719700000|2022-02-24 16:21:40|8375|8365|8375|8369|8377|8370|8374|8365|200
1645719710000|2022-02-24 16:21:50|8376|8370|8379|8374|8381|8375|8376|8370|1720
1645719720000|2022-02-24 16:22:00|8380|8373|8376|8370|8386|8379|8376|8370|700
1645719730000|2022-02-24 16:22:10|8377|8371|8386|8378|8386|8378|8375|8368|400
1645719740000|2022-02-24 16:22:20|8388|8380|8384|8377|8388|8380|8379|8375|1100
1645719750000|2022-02-24 16:22:30|8383|8375|8376|8370|8383|8375|8376|8370|1797
1645719760000|2022-02-24 16:22:40|8375|8367|8375|8371|8378|8372|8370|8365|600
1645719770000|2022-02-24 16:22:50|8381|8372|8380|8374|8381|8374|8378|8372|400
1645719780000|2022-02-24 16:23:00|8381|8375|8385|8380|8385|8380|8379|8374|500
1645719790000|2022-02-24 16:23:10|8384|8378|8384|8378|8385|8380|8380|8375|1200
1645719800000|2022-02-24 16:23:20|8387|8377|8391|8387|8391|8387|8384|8377|968
1645719810000|2022-02-24 16:23:30|8394|8390|8387|8379|8394|8390|8386|8379|1300
1645719820000|2022-02-24 16:23:40|8386|8380|8373|8366|8386|8380|8373|8366|500
1645719830000|2022-02-24 16:23:50|8372|8364|8376|8369|8376|8369|8370|8364|200
1645719840000|2022-02-24 16:24:00|8375|8370|8381|8376|8381|8376|8375|8369|714
1645719850000|2022-02-24 16:24:10|8386|8377|8385|8380|8386|8381|8384|8377|0
1645719860000|2022-02-24 16:24:20|8386|8379|8385|8379|8386|8384|8379|8376|2300
1645719870000|2022-02-24 16:24:30|8384|8378|8379|8373|8384|8378|8377|8371|800
1645719880000|2022-02-24 16:24:40|8380|8371|8378|8370|8380|8372|8375|8369|600
1645719890000|2022-02-24 16:24:50|8377|8366|8371|8364|8377|8366|8370|8363|600
1645719900000|2022-02-24 16:25:00|8370|8363|8362|8355|8370|8364|8362|8354|200
1645719910000|2022-02-24 16:25:10|8363|8357|8368|8362|8368|8363|8360|8352|500
1645719920000|2022-02-24 16:25:20|8367|8361|8374|8369|8374|8369|8367|8361|700
1645719930000|2022-02-24 16:25:30|8372|8367|8372|8366|8372|8367|8368|8364|1200
1645719940000|2022-02-24 16:25:40|8371|8367|8383|8379|8383|8379|8371|8367|200
1645719950000|2022-02-24 16:25:50|8380|8378|8384|8377|8384|8378|8380|8375|700
1645719960000|2022-02-24 16:26:00|8382|8378|8388|8382|8388|8382|8382|8378|100
1645719970000|2022-02-24 16:26:10|8389|8381|8385|8379|8389|8381|8384|8377|100
1645719980000|2022-02-24 16:26:20|8386|8380|8390|8382|8394|8387|8386|8379|1400
1645719990000|2022-02-24 16:26:30|8391|8381|8391|8384|8391|8384|8390|8381|0
1645720000000|2022-02-24 16:26:40|8387|8377|8385|8378|8388|8381|8383|8376|400
1645720010000|2022-02-24 16:26:50|8384|8377|8378|8371|8384|8378|8378|8371|1113
1645720020000|2022-02-24 16:27:00|8375|8369|8380|8374|8380|8375|8375|8369|120
1645720030000|2022-02-24 16:27:10|8379|8373|8390|8385|8390|8385|8379|8373|1331
1645720040000|2022-02-24 16:27:20|8394|8386|8389|8382|8394|8389|8387|8380|1281
1645720050000|2022-02-24 16:27:30|8387|8383|8391|8383|8391|8383|8387|8382|518
1645720060000|2022-02-24 16:27:40|8389|8378|8379|8371|8389|8378|8377|8369|0
1645720070000|2022-02-24 16:27:50|8380|8370|8374|8366|8380|8372|8373|8365|275
1645720080000|2022-02-24 16:28:00|8373|8368|8362|8353|8380|8373|8361|8352|3850
1645720090000|2022-02-24 16:28:10|8361|8356|8358|8353|8362|8356|8358|8352|1500
1645720100000|2022-02-24 16:28:20|8357|8352|8359|8352|8359|8354|8350|8344|3300
1645720110000|2022-02-24 16:28:30|8361|8354|8368|8361|8368|8361|8360|8354|550
1645720120000|2022-02-24 16:28:40|8367|8356|8366|8358|8370|8364|8362|8356|1100
1645720130000|2022-02-24 16:28:50|8367|8357|8367|8360|8368|8361|8367|8356|0
1645720140000|2022-02-24 16:29:00|8368|8362|8379|8373|8380|8373|8368|8362|400
1645720150000|2022-02-24 16:29:10|8380|8374|8382|8377|8383|8378|8380|8374|1200
1645720160000|2022-02-24 16:29:20|8380|8374|8378|8373|8380|8374|8373|8366|1119
1645720170000|2022-02-24 16:29:30|8376|8372|8365|8358|8376|8372|8363|8356|800
1645720180000|2022-02-24 16:29:40|8366|8359|8363|8358|8368|8359|8363|8358|0
1645720190000|2022-02-24 16:29:50|8364|8353|8375|8369|8375|8369|8359|8353|1100
1645720200000|2022-02-24 16:30:00|8374|8368|8372|8366|8375|8369|8368|8361|1100
1645720210000|2022-02-24 16:30:10|8373|8367|8377|8371|8377|8372|8373|8366|500
1645720220000|2022-02-24 16:30:20|8380|8370|8383|8376|8383|8377|8377|8370|600
1645720230000|2022-02-24 16:30:30|8381|8377|8379|8373|8383|8377|8376|8371|900
1645720240000|2022-02-24 16:30:40|8381|8374|8393|8385|8395|8385|8381|8374|600
1645720250000|2022-02-24 16:30:50|8392|8383|8391|8384|8392|8385|8389|8382|3500
1645720260000|2022-02-24 16:31:00|8390|8383|8373|8367|8390|8383|8372|8366|700
1645720270000|2022-02-24 16:31:10|8372|8368|8368|8362|8372|8368|8368|8360|240
1645720280000|2022-02-24 16:31:20|8367|8359|8353|8347|8367|8359|8353|8346|700
1645720290000|2022-02-24 16:31:30|8352|8346|8340|8334|8353|8347|8340|8334|0
1645720300000|2022-02-24 16:31:40|8339|8331|8338|8330|8340|8335|8336|8328|1620
1645720310000|2022-02-24 16:31:50|8335|8328|8334|8328|8335|8328|8332|8326|1400
1645720320000|2022-02-24 16:32:00|8338|8330|8339|8335|8339|8335|8326|8321|1712
1645720330000|2022-02-24 16:32:10|8340|8334|8343|8338|8343|8338|8340|8334|300
1645720340000|2022-02-24 16:32:20|8341|8336|8350|8341|8350|8342|8341|8333|200
1645720350000|2022-02-24 16:32:30|8349|8342|8339|8335|8349|8342|8339|8331|618
1645720360000|2022-02-24 16:32:40|8338|8333|8342|8333|8343|8337|8335|8329|700
1645720370000|2022-02-24 16:32:50|8341|8334|8340|8334|8343|8337|8339|8333|100
1645720380000|2022-02-24 16:33:00|8338|8330|8338|8330|8341|8331|8336|8330|100
1645720390000|2022-02-24 16:33:10|8339|8331|8336|8328|8339|8331|8334|8327|457
1645720400000|2022-02-24 16:33:20|8335|8332|8328|8322|8337|8332|8328|8320|1898
1645720410000|2022-02-24 16:33:30|8327|8320|8341|8335|8341|8335|8327|8320|1346
1645720420000|2022-02-24 16:33:40|8339|8333|8344|8335|8344|8335|8336|8328|0
1645720430000|2022-02-24 16:33:50|8343|8336|8337|8330|8343|8336|8337|8330|100
1645720440000|2022-02-24 16:34:00|8332|8327|8335|8329|8337|8329|8331|8323|100
1645720450000|2022-02-24 16:34:10|8340|8331|8345|8336|8345|8337|8339|8331|437
1645720460000|2022-02-24 16:34:20|8344|8337|8342|8335|8345|8337|8339|8332|200
1645720470000|2022-02-24 16:34:30|8348|8340|8344|8336|8348|8340|8344|8336|0
1645720480000|2022-02-24 16:34:40|8345|8332|8345|8337|8346|8337|8341|8332|300
1645720490000|2022-02-24 16:34:50|8347|8340|8350|8343|8350|8344|8347|8340|300
1645720500000|2022-02-24 16:35:00|8351|8344|8375|8368|8376|8368|8351|8344|21605
1645720510000|2022-02-24 16:35:10|8376|8369|8374|8368|8377|8371|8371|8367|1500
1645720520000|2022-02-24 16:35:20|8375|8367|8372|8367|8375|8368|8371|8365|1700
1645720530000|2022-02-24 16:35:30|8373|8365|8373|8367|8373|8369|8370|8365|700
1645720540000|2022-02-24 16:35:40|8369|8366|8368|8362|8374|8368|8368|8362|691
1645720550000|2022-02-24 16:35:50|8366|8358|8361|8355|8366|8358|8356|8350|1112
1645720560000|2022-02-24 16:36:00|8359|8354|8367|8362|8369|8362|8359|8354|511
1645720570000|2022-02-24 16:36:10|8364|8358|8351|8345|8367|8362|8351|8343|0
1645720580000|2022-02-24 16:36:20|8354|8346|8346|8341|8354|8348|8346|8340|250
1645720590000|2022-02-24 16:36:30|8350|8345|8350|8343|8354|8351|8350|8343|600
1645720600000|2022-02-24 16:36:40|8348|8342|8340|8335|8348|8342|8340|8333|700
1645720610000|2022-02-24 16:36:50|8341|8337|8349|8344|8349|8345|8341|8337|1200
1645720620000|2022-02-24 16:37:00|8348|8342|8356|8350|8356|8350|8345|8337|200
1645720630000|2022-02-24 16:37:10|8355|8348|8347|8340|8356|8349|8347|8340|800
1645720640000|2022-02-24 16:37:20|8346|8338|8342|8337|8346|8338|8342|8336|0
1645720650000|2022-02-24 16:37:30|8343|8339|8345|8339|8346|8339|8342|8336|400
1645720660000|2022-02-24 16:37:40|8344|8338|8346|8340|8346|8340|8343|8338|100
1645720670000|2022-02-24 16:37:50|8348|8342|8347|8341|8348|8343|8346|8339|400
1645720680000|2022-02-24 16:38:00|8348|8339|8344|8339|8348|8343|8344|8339|0
1645720690000|2022-02-24 16:38:10|8341|8337|8346|8339|8346|8343|8340|8334|13379
1645720700000|2022-02-24 16:38:20|8343|8340|8346|8341|8346|8341|8343|8339|200
1645720710000|2022-02-24 16:38:30|8348|8342|8352|8348|8353|8349|8348|8342|1899
1645720720000|2022-02-24 16:38:40|8350|8345|8357|8352|8358|8353|8350|8345|800
1645720730000|2022-02-24 16:38:50|8358|8353|8359|8354|8365|8359|8355|8353|2978
1645720740000|2022-02-24 16:39:00|8358|8353|8365|8358|8371|8365|8357|8353|1100
1645720750000|2022-02-24 16:39:10|8364|8357|8371|8367|8372|8367|8364|8357|256
1645720760000|2022-02-24 16:39:20|8373|8365|8375|8371|8375|8371|8369|8365|1048
1645720770000|2022-02-24 16:39:30|8373|8367|8375|8368|8375|8368|8372|8367|200
1645720780000|2022-02-24 16:39:40|8379|8369|8384|8378|8385|8379|8379|8368|10400
1645720790000|2022-02-24 16:39:50|8383|8379|8386|8380|8387|8381|8380|8378|1200
1645720800000|2022-02-24 16:40:00|8387|8381|8367|8360|8388|8381|8367|8360|800
1645720810000|2022-02-24 16:40:10|8368|8359|8365|8356|8368|8359|8364|8356|0
1645720820000|2022-02-24 16:40:20|8366|8359|8375|8370|8375|8371|8365|8359|600
1645720830000|2022-02-24 16:40:30|||||||||100
1645720840000|2022-02-24 16:40:40|8378|8371|8378|8372|8378|8373|8377|8371|0
1645720850000|2022-02-24 16:40:50|8377|8373|8378|8372|8378|8375|8375|8368|2584
1645720860000|2022-02-24 16:41:00|8377|8374|8378|8374|8380|8374|8372|8367|1430
1645720870000|2022-02-24 16:41:10|8376|8371|8366|8361|8376|8371|8366|8360|0
1645720880000|2022-02-24 16:41:20|8365|8360|8352|8348|8365|8360|8352|8348|600
1645720890000|2022-02-24 16:41:30|8354|8349|8349|8342|8357|8350|8349|8342|607
1645720900000|2022-02-24 16:41:40|8348|8340|8351|8346|8352|8347|8346|8339|1496
1645720910000|2022-02-24 16:41:50|8352|8343|8356|8351|8357|8351|8351|8343|0
1645720920000|2022-02-24 16:42:00|8355|8350|8354|8349|8359|8354|8353|8349|1800
1645720930000|2022-02-24 16:42:10|8353|8345|8349|8341|8353|8345|8344|8338|200
1645720940000|2022-02-24 16:42:20|8347|8339|8344|8336|8347|8341|8340|8334|2138
1645720950000|2022-02-24 16:42:30|8343|8335|8347|8339|8347|8341|8342|8335|452
1645720960000|2022-02-24 16:42:40|8348|8340|8348|8341|8350|8342|8343|8337|0
1645720970000|2022-02-24 16:42:50|8347|8342|8341|8335|8348|8342|8339|8335|500
1645720980000|2022-02-24 16:43:00|8340|8336|8343|8336|8345|8338|8339|8335|0
1645720990000|2022-02-24 16:43:10|8342|8337|8337|8331|8342|8337|8337|8331|200
1645721000000|2022-02-24 16:43:20|8342|8333|8340|8332|8342|8336|8337|8332|400
1645721010000|2022-02-24 16:43:30|8338|8333|8333|8328|8342|8335|8333|8328|100
1645721020000|2022-02-24 16:43:40|8334|8330|8336|8334|8338|8335|8334|8330|11100
1645721030000|2022-02-24 16:43:50|8338|8335|8343|8337|8343|8337|8335|8331|2330
1645721040000|2022-02-24 16:44:00|8342|8338|8350|8344|8350|8346|8342|8338|0
1645721050000|2022-02-24 16:44:10|8351|8342|8352|8346|8353|8347|8346|8342|100
1645721060000|2022-02-24 16:44:20|8353|8347|8352|8346|8356|8350|8351|8345|350
1645721070000|2022-02-24 16:44:30|8353|8347|8357|8351|8361|8355|8353|8347|1400
1645721080000|2022-02-24 16:44:40|8356|8350|8355|8351|8359|8354|8352|8349|550
1645721090000|2022-02-24 16:44:50|8354|8349|8360|8353|8360|8353|8354|8349|200
1645721100000|2022-02-24 16:45:00|8365|8354|8365|8360|8366|8360|8364|8354|0
1645721110000|2022-02-24 16:45:10|8367|8361|8365|8358|8367|8362|8359|8357|11579
1645721120000|2022-02-24 16:45:20|8362|8357|8363|8357|8363|8358|8361|8357|0
1645721130000|2022-02-24 16:45:30|8362|8358|8366|8358|8367|8361|8362|8358|300
1645721140000|2022-02-24 16:45:40|8361|8356|8353|8348|8362|8356|8353|8348|200
1645721150000|2022-02-24 16:45:50|8351|8344|8353|8346|8354|8346|8351|8343|200
1645721160000|2022-02-24 16:46:00|8351|8345|8350|8345|8354|8348|8350|8342|0
1645721170000|2022-02-24 16:46:10|8347|8344|8350|8343|8351|8344|8347|8342|1600
1645721180000|2022-02-24 16:46:20|8348|8342|8344|8339|8349|8343|8344|8336|100
1645721190000|2022-02-24 16:46:30|8345|8340|8345|8341|8347|8343|8345|8340|918
1645721200000|2022-02-24 16:46:40|8341|8342|8342|8339|8344|8342|8341|8336|200
1645721210000|2022-02-24 16:46:50|8343|8340|8345|8341|8349|8343|8343|8339|178
1645721220000|2022-02-24 16:47:00|8347|8343|8360|8351|8360|8351|8346|8340|0
1645721230000|2022-02-24 16:47:10|8358|8350|8356|8348|8358|8351|8353|8347|0
1645721240000|2022-02-24 16:47:20|8358|8349|8357|8352|8358|8352|8356|8349|320
1645721250000|2022-02-24 16:47:30|8356|8351|8357|8353|8357|8353|8356|8350|300
1645721260000|2022-02-24 16:47:40|8362|8354|8362|8355|8362|8356|8362|8354|400
1645721270000|2022-02-24 16:47:50|8361|8357|8360|8353|8362|8357|8359|8353|1500
1645721280000|2022-02-24 16:48:00|8359|8352|8361|8354|8361|8354|8350|8347|1396
1645721290000|2022-02-24 16:48:10|8360|8356|8358|8355|8360|8356|8357|8353|0
1645721300000|2022-02-24 16:48:20|8355|8352|8358|8353|8358|8353|8353|8349|2185
1645721310000|2022-02-24 16:48:30|8357|8354|8362|8356|8362|8356|8357|8353|0
1645721320000|2022-02-24 16:48:40|8361|8355|8366|8360|8366|8361|8361|8355|600
1645721330000|2022-02-24 16:48:50|8365|8361|8369|8362|8373|8368|8365|8360|800
1645721340000|2022-02-24 16:49:00|8371|8365|8374|8365|8376|8370|8371|8365|249
1645721350000|2022-02-24 16:49:10|8372|8371|8370|8366|8372|8371|8369|8365|100
1645721360000|2022-02-24 16:49:20|8369|8363|8369|8364|8369|8364|8367|8361|0
1645721370000|2022-02-24 16:49:30||8363||8364||8364||8363|100
1645721380000|2022-02-24 16:49:40||8363||8363||8364||8363|0
1645721390000|2022-02-24 16:49:50|8368|8364|8378|8371|8378|8371|8368|8361|100
1645721400000|2022-02-24 16:50:00|8379|8372|8385|8378|8385|8378|8376|8370|328
1645721410000|2022-02-24 16:50:10|8384|8377|8386|8381|8386|8381|8378|8374|11401
1645721420000|2022-02-24 16:50:20|8385|8377|8372|8366|8385|8378|8372|8366|400
1645721430000|2022-02-24 16:50:30|8371|8367|8369|8364|8372|8368|8369|8363|1439
1645721440000|2022-02-24 16:50:40|8368|8363|8367|8363|8369|8363|8364|8358|300
1645721450000|2022-02-24 16:50:50|8365|8360|8364|8359|8365|8360|8363|8358|1099
1645721460000|2022-02-24 16:51:00|8365|8360|8371|8365|8371|8365|8363|8360|100
1645721470000|2022-02-24 16:51:10|8375|8367|8370|8361|8375|8370|8370|8361|1200
1645721480000|2022-02-24 16:51:20|8369|8362|8369|8363|8371|8365|8367|8360|100
1645721490000|2022-02-24 16:51:30|8368|8361|8373|8368|8373|8368|8366|8359|1200
1645721500000|2022-02-24 16:51:40|8370|8367|8371|8364|8371|8369|8368|8360|200
1645721510000|2022-02-24 16:51:50|8366|8359|8374|8367|8375|8369|8365|8358|680
1645721520000|2022-02-24 16:52:00|8373|8369|8376|8370|8378|8371|8369|8364|1127
1645721530000|2022-02-24 16:52:10|8375|8368|8371|8365|8375|8369|8368|8364|300
1645721540000|2022-02-24 16:52:20|8372|8364|8372|8367|8372|8367|8372|8364|255
1645721550000|2022-02-24 16:52:30|8370|8366|8371|8364|8372|8367|8369|8364|100
1645721560000|2022-02-24 16:52:40|8370|8365|8371|8363|8372|8366|8367|8360|277
1645721570000|2022-02-24 16:52:50|8372|8364|8367|8361|8372|8364|8367|8361|0
1645721580000|2022-02-24 16:53:00|8368|8362|8374|8367|8374|8368|8368|8362|700
1645721590000|2022-02-24 16:53:10|8375|8368|8377|8372|8377|8374|8374|8367|100
1645721600000|2022-02-24 16:53:20|8374|8369|8367|8361|8376|8370|8367|8361|500
1645721610000|2022-02-24 16:53:30|8366|8360|8360|8356|8366|8360|8360|8356|200
1645721620000|2022-02-24 16:53:40|8361|8357|8362|8357|8362|8358|8360|8357|0
1645721630000|2022-02-24 16:53:50|8363|8358|8369|8363|8369|8363|8363|8358|400
1645721640000|2022-02-24 16:54:00|8371|8366|8368|8361|8376|8372|8368|8360|400
1645721650000|2022-02-24 16:54:10|8369|8362|8370|8364|8370|8366|8369|8360|100
1645721660000|2022-02-24 16:54:20|8369|8365|8368|8364|8369|8365|8368|8364|0
1645721670000|2022-02-24 16:54:30|8369|8366|8368|8364|8369|8366|8368|8364|400
1645721680000|2022-02-24 16:54:40|8367|8365|8367|8364|8368|8365|8367|8364|200
1645721690000|2022-02-24 16:54:50|8366|8360|8363|8360|8366|8363|8363|8360|200
1645721700000|2022-02-24 16:55:00|8362|8356|8352|8347|8362|8357|8351|8346|803
1645721710000|2022-02-24 16:55:10|8355|8349|8359|8352|8361|8356|8352|8348|1880
1645721720000|2022-02-24 16:55:20|8358|8351|8348|8343|8358|8351|8348|8343|126
1645721730000|2022-02-24 16:55:30|8347|8344|8354|8349|8354|8349|8347|8343|1080
1645721740000|2022-02-24 16:55:40|8358|8350|8361|8354|8362|8355|8358|8350|1400
1645721750000|2022-02-24 16:55:50|8362|8355|8356|8350|8364|8357|8356|8350|600
1645721760000|2022-02-24 16:56:00|8357|8352|8364|8358|8364|8358|8356|8351|200
1645721770000|2022-02-24 16:56:10|8366|8359|8371|8366|8371|8366|8366|8359|0
1645721780000|2022-02-24 16:56:20|8370|8364|8370|8365|8371|8366|8370|8364|0
1645721790000|2022-02-24 16:56:30|8373|8367|8372|8369|8373|8369|8371|8365|600
1645721800000|2022-02-24 16:56:40|8371|8367|8370|8366|8371|8368|8370|8366|500
1645721810000|2022-02-24 16:56:50|8368|8362|8369|8365|8369|8365|8365|8360|400
1645721820000|2022-02-24 16:57:00|8374|8364|8373|8366|8374|8367|8373|8364|300
1645721830000|2022-02-24 16:57:10|8372|8365|8372|8367|8375|8370|8371|8365|0
1645721840000|2022-02-24 16:57:20|8373|8368|8372|8366|8378|8372|8364|8361|800
1645721850000|2022-02-24 16:57:30|8375|8364|8376|8369|8377|8371|8375|8364|0
1645721860000|2022-02-24 16:57:40|8377|8370|8381|8375|8381|8376|8376|8370|700
1645721870000|2022-02-24 16:57:50|8380|8376|8381|8377|8381|8377|8380|8375|100
1645721880000|2022-02-24 16:58:00|8386|8376|8385|8378|8387|8381|8383|8376|800
1645721890000|2022-02-24 16:58:10|8383|8377|8377|8371|8383|8377|8377|8371|500
1645721900000|2022-02-24 16:58:20|8376|8367|8373|8367|8376|8367|8372|8365|300
1645721910000|2022-02-24 16:58:30|8372|8365|8374|8367|8374|8367|8371|8365|0
1645721920000|2022-02-24 16:58:40|8373|8366|8382|8378|8383|8378|8373|8366|716
1645721930000|2022-02-24 16:58:50|8383|8377|8383|8379|8383|8380|8381|8377|500
1645721940000|2022-02-24 16:59:00|8385|8381|8392|8387|8393|8388|8385|8381|200
1645721950000|2022-02-24 16:59:10|8390|8385|8381|8375|8391|8385|8381|8375|5472
1645721960000|2022-02-24 16:59:20|8380|8377|8381|8378|8381|8378|8378|8374|3300
1645721970000|2022-02-24 16:59:30|8385|8380|8388|8382|8388|8382|8385|8379|0
1645721980000|2022-02-24 16:59:40|8387|8381|8388|8381|8388|8383|8384|8379|400
1645721990000|2022-02-24 16:59:50|8391|8383|8391|8385|8393|8388|8390|8383|0
1645722000000|2022-02-24 17:00:00|8390|8386|8391|8384|8395|8391|8390|8383|500
1645722010000|2022-02-24 17:00:10|8390|8381|8385|8379|8390|8381|8385|8379|0
1645722020000|2022-02-24 17:00:20|8386|8380|8398|8390|8398|8390|8386|8380|1400
1645722030000|2022-02-24 17:00:30|8399|8393|8397|8389|8399|8393|8396|8389|100
1645722040000|2022-02-24 17:00:40|8396|8390|8395|8390|8397|8390|8395|8389|0
1645722050000|2022-02-24 17:00:50|8394|8387|8395|8391|8395|8392|8393|8386|2250
1645722060000|2022-02-24 17:01:00|8394|8386|8395|8387|8395|8389|8390|8382|300
1645722070000|2022-02-24 17:01:10|8396|8389|8392|8382|8397|8389|8392|8382|0
1645722080000|2022-02-24 17:01:20|8393|8386|8391|8387|8393|8387|8391|8385|500
1645722090000|2022-02-24 17:01:30|8392|8388|8395|8390|8398|8394|8392|8388|2400
1645722100000|2022-02-24 17:01:40|8391|8391|8399|8393|8399|8395|8391|8387|2358
1645722110000|2022-02-24 17:01:50|8398|8391|8398|8394|8399|8394|8393|8389|400
1645722120000|2022-02-24 17:02:00|8399|8395|8399|8395|8399|8395|8398|8395|200
1645722130000|2022-02-24 17:02:10|8398|8392|8395|8388|8398|8393|8393|8387|689
1645722140000|2022-02-24 17:02:20|8394|8387|8394|8388|8395|8389|8389|8382|300
1645722150000|2022-02-24 17:02:30|8397|8390|8399|8395|8399|8395|8395|8389|0
1645722160000|2022-02-24 17:02:40|8400|8393|8406|8400|8406|8400|8400|8393|920
1645722170000|2022-02-24 17:02:50|8405|8397|8401|8397|8405|8397|8401|8397|100
1645722180000|2022-02-24 17:03:00|8402|8398|8402|8397|8403|8399|8402|8397|2798
1645722190000|2022-02-24 17:03:10|8401|8394|8398|8392|8402|8394|8396|8391|200
1645722200000|2022-02-24 17:03:20|8399|8393|8401|8396|8401|8398|8399|8393|523
1645722210000|2022-02-24 17:03:30|8399|8393|8399|8396|8401|8397|8398|8392|0
1645722220000|2022-02-24 17:03:40|8398|8393|8401|8396|8401|8397|8396|8392|1400
1645722230000|2022-02-24 17:03:50|8400||8400||8400||8400||0
1645722240000|2022-02-24 17:04:00|8401|8398|8407|8403|8407|8403|8401|8398|400
1645722250000|2022-02-24 17:04:10|8408|8405|8414|8407|8415|8409|8408|8405|1100
1645722260000|2022-02-24 17:04:20|8412|8408|8416|8410|8417|8411|8410|8408|400
1645722270000|2022-02-24 17:04:30|8415|8411|8418|8412|8419|8412|8415|8410|0
1645722280000|2022-02-24 17:04:40|8415|8408|8418|8411|8418|8411|8414|8408|2150
1645722290000|2022-02-24 17:04:50|8416|8410|8415|8409|8418|8414|8415|8408|1600
1645722300000|2022-02-24 17:05:00|8413|8408|8412|8406|8415|8409|8410|8404|500
1645722310000|2022-02-24 17:05:10|8415|8407|8420|8415|8420|8415|8415|8407|200
1645722320000|2022-02-24 17:05:20|8419|8414|8408|8402|8419|8415|8408|8401|300
1645722330000|2022-02-24 17:05:30|8407|8401|8404|8398|8411|8404|8399|8395|1900
1645722340000|2022-02-24 17:05:40|8405|8400|8396|8391|8406|8400|8395|8390|713
1645722350000|2022-02-24 17:05:50|8399|8392|8396|8389|8399|8394|8395|8389|100
1645722360000|2022-02-24 17:06:00|8395|8391|8404|8399|8405|8399|8392|8386|200
1645722370000|2022-02-24 17:06:10|8405|8400|8405|8395|8405|8400|8404|8395|200
1645722380000|2022-02-24 17:06:20|8403|8393|8395|8390|8403|8393|8392|8385|1200
1645722390000|2022-02-24 17:06:30|8399|8391|8396|8390|8401|8396|8391|8385|600
1645722400000|2022-02-24 17:06:40|8395|8391|8395|8391|8397|8392|8395|8391|2000
1645722410000|2022-02-24 17:06:50|8394||8395||8396||8394||1950
1645722420000|2022-02-24 17:07:00|8396|8392|8397|8393|8397|8393|8395|8391|220
1645722430000|2022-02-24 17:07:10|8398|8395|8402|8399|8403|8399|8398|8395|500
1645722440000|2022-02-24 17:07:20|8399|8396|8392|8386|8399|8396|8391|8386|600
1645722450000|2022-02-24 17:07:30|8396|8388|8384|8380|8396|8391|8384|8379|1132
1645722460000|2022-02-24 17:07:40|8385|8381|8383|8378|8387|8381|8383|8378|125
1645722470000|2022-02-24 17:07:50|8382|8375|8382|8375|8383|8377|8381|8375|425
1645722480000|2022-02-24 17:08:00|8381|8379|8375|8371|8381|8379|8375|8370|1317
1645722490000|2022-02-24 17:08:10|8379|8372|8377|8371|8379|8374|8377|8370|1900
1645722500000|2022-02-24 17:08:20|8378|8373|8376|8372|8378|8373|8376|8372|2000
1645722510000|2022-02-24 17:08:30|8375|8369|8375|8370|8375|8370|8374|8368|100
1645722520000|2022-02-24 17:08:40|8376|8372|8372|8368|8376|8372|8371|8366|1900
1645722530000|2022-02-24 17:08:50|8369|8365|8370|8363|8370|8365|8369|8360|300
1645722540000|2022-02-24 17:09:00|8369|8364|8368|8363|8369|8364|8368|8361|0
1645722550000|2022-02-24 17:09:10|8367|8364|8365|8360|8367|8364|8365|8360|100
1645722560000|2022-02-24 17:09:20|8367|8362|8374|8367|8376|8369|8366|8362|600
1645722570000|2022-02-24 17:09:30|8373|8368|8370|8365|8375|8368|8370|8365|263
1645722580000|2022-02-24 17:09:40|8368|8362|8367|8362|8369|8363|8366|8362|400
1645722590000|2022-02-24 17:09:50|8368|8363|8372|8365|8372|8365|8367|8362|200
1645722600000|2022-02-24 17:10:00|8373|8368|8368|8363|8375|8368|8367|8362|158
1645722610000|2022-02-24 17:10:10|8367|8362|8373|8367|8374|8367|8367|8362|300
1645722620000|2022-02-24 17:10:20|8374|8368|8376|8371|8377|8373|8374|8368|700
1645722630000|2022-02-24 17:10:30|8377|8372|8374|8371|8381|8376|8374|8371|1498
1645722640000|2022-02-24 17:10:40|8375|8368|8375|8371|8375|8371|8373|8368|1000
1645722650000|2022-02-24 17:10:50|8377|8372|8378|8374|8379|8376|8377|8372|900
1645722660000|2022-02-24 17:11:00|8376|8371|8372|8365|8376|8371|8372|8365|1400
1645722670000|2022-02-24 17:11:10|8366|8364|8365|8360|8367|8364|8364|8360|202
1645722680000|2022-02-24 17:11:20|8367|8362|8367|8362|8369|8364|8367|8362|1100
1645722690000|2022-02-24 17:11:30|8368|8360|8359|8353|8368|8360|8358|8352|1121
1645722700000|2022-02-24 17:11:40|8358|8352|8357|8352|8358|8352|8355|8350|0
1645722710000|2022-02-24 17:11:50|8356|8351|8357|8351|8357|8352|8356|8351|200
1645722720000|2022-02-24 17:12:00|8356|8352|8357|8352|8363|8358|8356|8350|400
1645722730000|2022-02-24 17:12:10|8358|8350|8357|8350|8358|8351|8351|8345|2000
1645722740000|2022-02-24 17:12:20|8354|8351|8353|8349|8354|8352|8351|8348|400
1645722750000|2022-02-24 17:12:30|8352|8345|8347|8343|8352|8345|8347|8343|800
1645722760000|2022-02-24 17:12:40|8348|8345|8354|8348|8354|8348|8348|8345|200
1645722770000|2022-02-24 17:12:50|8353|8347|8349|8345|8353|8348|8349|8345|200
1645722780000|2022-02-24 17:13:00|8347|8341|8349|8345|8349|8345|8345|8341|500
1645722790000|2022-02-24 17:13:10|8348|8341|8350|8343|8351|8344|8346|8341|3100
1645722800000|2022-02-24 17:13:20|8351|8344|8353|8345|8353|8346|8349|8343|300
1645722810000|2022-02-24 17:13:30|8354|8346|8345|8341|8354|8346|8345|8341|2150
1645722820000|2022-02-24 17:13:40|8344|8337|8342|8338|8344|8338|8340|8335|307
1645722830000|2022-02-24 17:13:50|8344|8339|8344|8338|8346|8339|8341|8338|450
1645722840000|2022-02-24 17:14:00|8345|8340|8343|8338|8345|8340|8342|8338|250
1645722850000|2022-02-24 17:14:10|8342|8336|8336|8331|8342|8336|8336|8331|1200
1645722860000|2022-02-24 17:14:20|8335|8330|8333|8327|8336|8333|8333|8327|500
1645722870000|2022-02-24 17:14:30|8332|8328|8342|8337|8345|8338|8332|8327|850
1645722880000|2022-02-24 17:14:40|8343|8338|8342|8337|8343|8338|8342|8337|0
1645722890000|2022-02-24 17:14:50|8345|8338|8349|8343|8349|8343|8343|8337|100
1645722900000|2022-02-24 17:15:00|8347|8340|8343|8339|8347|8340|8343|8337|300
1645722910000|2022-02-24 17:15:10|8344|8340|8343|8338|8344|8340|8343|8338|400
1645722920000|2022-02-24 17:15:20|8344|8334|8340|8334|8344|8334|8339|8334|400
1645722930000|2022-02-24 17:15:30|8338|8330|8337|8332|8338|8332|8332|8329|770
1645722940000|2022-02-24 17:15:40|8336|8331|8335|8330|8337|8331|8334|8329|115
1645722950000|2022-02-24 17:15:50|8334|8329|8334|8328|8334|8329|8331|8325|500
1645722960000|2022-02-24 17:16:00|8338|8329|8344|8336|8344|8336|8338|8329|400
1645722970000|2022-02-24 17:16:10|8340|8334|8344|8337|8345|8337|8339|8333|100
1645722980000|2022-02-24 17:16:20|8342|8336|8351|8346|8352|8349|8342|8334|7224
1645722990000|2022-02-24 17:16:30||8345||8346||8346||8345|100
1645723000000|2022-02-24 17:16:40|8350|8344|8347|8343|8350|8344|8347|8342|500
1645723010000|2022-02-24 17:16:50|8348|8344|8350|8346|8352|8346|8348|8344|100
1645723020000|2022-02-24 17:17:00|8353|8347|8364|8361|8368|8363|8353|8347|860
1645723030000|2022-02-24 17:17:10|8363|8362|8367|8362|8367|8363|8363|8361|700
1645723040000|2022-02-24 17:17:20|8366|8361|8366|8361|8366|8361|8362|8356|600
1645723050000|2022-02-24 17:17:30|8364|8360|8365|8360|8365|8361|8362|8356|200
1645723060000|2022-02-24 17:17:40|8364|8359|8367|8359|8369|8362|8364|8359|600
1645723070000|2022-02-24 17:17:50|8363|8356|8361|8354|8363|8356|8361|8354|100
1645723080000|2022-02-24 17:18:00|8367|8356|8365|8360|8367|8362|8362|8356|650
1645723090000|2022-02-24 17:18:10|8367|8361|8366|8360|8367|8361|8366|8360|100
1645723100000|2022-02-24 17:18:20|8367|8361|8367|8363|8367|8364|8367|8360|100
1645723110000|2022-02-24 17:18:30|8368|8364|8373|8369|8373|8370|8368|8364|1000
1645723120000|2022-02-24 17:18:40|8372|8370|8362|8357|8372|8370|8361|8356|800
1645723130000|2022-02-24 17:18:50|8361||8361||8362||8360||300
1645723140000|2022-02-24 17:19:00|8362|8358|8356|8348|8366|8361|8356|8348|400
1645723150000|2022-02-24 17:19:10|8354|8349|8355|8351|8355|8351|8354|8347|200
1645723160000|2022-02-24 17:19:20|8360|8350|8360|8356|8360|8356|8358|8350|306
1645723170000|2022-02-24 17:19:30|8359|8355|8359|8355|8360|8356|8359|8355|100
1645723180000|2022-02-24 17:19:40|8358|8351|8356|8351|8358|8351|8354|8347|200
1645723190000|2022-02-24 17:19:50|8358|8352|8359|8355|8361|8355|8358|8352|1242
1645723200000|2022-02-24 17:20:00|8360|8356|8364|8358|8366|8361|8359|8355|0
1645723210000|2022-02-24 17:20:10|8363|8359|8359|8354|8363|8359|8359|8352|200
1645723220000|2022-02-24 17:20:20|8358|8352|8356|8351|8358|8352|8350|8345|1300
1645723230000|2022-02-24 17:20:30|8355|8352|8357|8352|8358|8352|8355|8352|0
1645723240000|2022-02-24 17:20:40|8358|8351|8354|8350|8358|8351|8352|8346|500
1645723250000|2022-02-24 17:20:50|8353|8347|8348|8342|8353|8347|8348|8342|400
1645723260000|2022-02-24 17:21:00|8347|8341|8344|8340|8349|8345|8342|8337|400
1645723270000|2022-02-24 17:21:10|8343|8338|8341|8333|8344|8338|8336|8329|300
1645723280000|2022-02-24 17:21:20|8337|8332|8335|8329|8338|8332|8335|8329|300
1645723290000|2022-02-24 17:21:30|8334|8330|8338|8332|8338|8333|8332|8330|400
1645723300000|2022-02-24 17:21:40|8337|8331|8332|8324|8337|8331|8331|8324|600
1645723310000|2022-02-24 17:21:50|8334|8325|8334|8327|8337|8331|8331|8324|0
1645723320000|2022-02-24 17:22:00|8333|8328|8325|8319|8335|8329|8322|8316|400
1645723330000|2022-02-24 17:22:10|8324|8320|8325|8320|8325|8321|8324|8319|100
1645723340000|2022-02-24 17:22:20|8327|8319|8332|8325|8334|8330|8326|8319|1620
1645723350000|2022-02-24 17:22:30|8333|8327|8334|8329|8334|8329|8332|8327|1018
1645723360000|2022-02-24 17:22:40|8335|8330|8343|8336|8343|8336|8335|8329|1526
1645723370000|2022-02-24 17:22:50|8344|8337|8348|8343|8348|8343|8343|8337|1106
1645723380000|2022-02-24 17:23:00|8349|8344|8347|8341|8353|8348|8347|8341|1550
1645723390000|2022-02-24 17:23:10|8350|8343|8352|8345|8352|8345|8350|8343|400
1645723400000|2022-02-24 17:23:20|8351|8344|8352|8345|8352|8346|8351|8344|0
1645723410000|2022-02-24 17:23:30|8351|8346|8347|8340|8351|8347|8347|8338|500
1645723420000|2022-02-24 17:23:40|8346|8338|8338|8331|8346|8338|8338|8331|100
1645723430000|2022-02-24 17:23:50|8337|8330|8331|8325|8338|8330|8331|8324|100
1645723440000|2022-02-24 17:24:00|8330|8324|8331|8326|8332|8328|8329|8323|850
1645723450000|2022-02-24 17:24:10|8330|8323|8332|8326|8332|8326|8327|8319|425
1645723460000|2022-02-24 17:24:20|8331|8327|8337|8329|8337|8329|8330|8326|0
1645723470000|2022-02-24 17:24:30|8335|8328|8331|8324|8335|8328|8331|8324|650
1645723480000|2022-02-24 17:24:40|8330|8325|8326|8321|8330|8325|8326|8320|400
1645723490000|2022-02-24 17:24:50|8325|8319|8326|8321|8326|8321|8325|8319|0
1645723500000|2022-02-24 17:25:00|8329|8320|8325|8319|8329|8324|8323|8316|200
1645723510000|2022-02-24 17:25:10|8324|8317|8322|8315|8324|8317|8322|8315|0
1645723520000|2022-02-24 17:25:20|8320|8316|8317|8311|8320|8316|8317|8311|0
1645723530000|2022-02-24 17:25:30|8316|8308|8312|8306|8316|8311|8312|8305|10386
1645723540000|2022-02-24 17:25:40|8311|8303|8316|8309|8319|8313|8308|8302|1404
1645723550000|2022-02-24 17:25:50|8317|8313|8317|8312|8320|8313|8317|8311|400
1645723560000|2022-02-24 17:26:00|8318|8311|8319|8314|8323|8315|8315|8311|0
1645723570000|2022-02-24 17:26:10|8318|8315|8323|8319|8323|8319|8317|8314|777
1645723580000|2022-02-24 17:26:20|8325|8315|8319|8313|8326|8316|8318|8313|500
1645723590000|2022-02-24 17:26:30|8318|8309|8315|8310|8318|8311|8314|8308|350
1645723600000|2022-02-24 17:26:40|8317|8311|8317|8312|8323|8318|8317|8309|700
1645723610000|2022-02-24 17:26:50|8322|8311|8319|8313|8322|8315|8318|8311|439
1645723620000|2022-02-24 17:27:00|8320|8314|8323|8316|8329|8322|8320|8314|1036
1645723630000|2022-02-24 17:27:10|8322|8315|8318|8313|8322|8316|8318|8313|300
1645723640000|2022-02-24 17:27:20|8317|8311|8322|8315|8325|8318|8315|8309|300
1645723650000|2022-02-24 17:27:30|8323|8314|8327|8318|8327|8319|8323|8314|100
1645723660000|2022-02-24 17:27:40|8325|8317|8325|8319|8330|8323|8325|8317|200
1645723670000|2022-02-24 17:27:50|8324|8318|8321|8317|8325|8318|8320|8317|1050
1645723680000|2022-02-24 17:28:00|8320|8314|8319|8314|8321|8315|8319|8314|100
1645723690000|2022-02-24 17:28:10|8320|8315|8318|8314|8320|8315|8317|8314|525
1645723700000|2022-02-24 17:28:20|8315|8312|8315|8309|8316|8312|8314|8308|400
1645723710000|2022-02-24 17:28:30|8314|8308|8312|8306|8314|8309|8310|8304|600
1645723720000|2022-02-24 17:28:40|8311|8305|8312|8308|8312|8309|8310|8304|500
1645723730000|2022-02-24 17:28:50|8311|8305|8312|8308|8312|8308|8310|8304|200
1645723740000|2022-02-24 17:29:00|8314|8310|8321|8318|8321|8318|8314|8310|2441
1645723750000|2022-02-24 17:29:10|8320|8317|8321|8317|8321|8317|8320|8317|100
1645723760000|2022-02-24 17:29:20|8320|8314|8315|8312|8320|8314|8310|8308|563
1645723770000|2022-02-24 17:29:30|8314|8311|8314|8311|8314|8311|8312|8308|600
1645723780000|2022-02-24 17:29:40|8313|8312|8317|8313|8320|8314|8313|8308|1377
1645723790000|2022-02-24 17:29:50|8320|8312|8334|8329|8334|8329|8320|8312|5965
1645723800000|2022-02-24 17:30:00|8333|8328|8343|8336|8343|8336|8330|8326|11100
1645723810000|2022-02-24 17:30:10|8342|8337|8351|8345|8354|8348|8342|8337|2500
1645723820000|2022-02-24 17:30:20|8352|8344|8350|8343|8352|8344|8345|8341|900
1645723830000|2022-02-24 17:30:30|8348|8344|8349|8343|8350|8345|8348|8343|100
1645723840000|2022-02-24 17:30:40|8348|8339|8348|8341|8349|8341|8345|8339|10500
1645723850000|2022-02-24 17:30:50|8347|8340|8344|8340|8347|8340|8341|8335|800
1645723860000|2022-02-24 17:31:00|8342|8339|8332|8328|8342|8339|8332|8328|2909
1645723870000|2022-02-24 17:31:10|8331|8326|8320|8314|8332|8326|8320|8314|2952
1645723880000|2022-02-24 17:31:20|8321|8315|8321|8317|8321|8317|8318|8314|500
1645723890000|2022-02-24 17:31:30|8323|8318|8323|8319|8323|8321|8323|8318|1070
1645723900000|2022-02-24 17:31:40|8322|8316|8320|8314|8323|8316|8320|8313|900
1645723910000|2022-02-24 17:31:50|8321|8315|8318|8315|8321|8317|8318|8314|100
1645723920000|2022-02-24 17:32:00|8316|8313|8310|8302|8316|8313|8307|8302|200
1645723930000|2022-02-24 17:32:10|8312|8304|8311|8307|8312|8308|8309|8304|300
1645723940000|2022-02-24 17:32:20|8313|8306|8309|8302|8313|8307|8305|8300|2026
1645723950000|2022-02-24 17:32:30|8311|8304|8314|8309|8314|8309|8306|8301|1000
1645723960000|2022-02-24 17:32:40|8313|8307|8320|8316|8320|8317|8312|8307|400
1645723970000|2022-02-24 17:32:50|8319|8315|8312|8307|8319|8315|8312|8307|950
1645723980000|2022-02-24 17:33:00|8317|8306|8316|8310|8318|8312|8315|8306|0
1645723990000|2022-02-24 17:33:10|8315|8312|8316|8311|8318|8312|8315|8310|0
1645724000000|2022-02-24 17:33:20|8318|8312|8317|8311|8319|8313|8315|8311|0
1645724010000|2022-02-24 17:33:30|8318|8312|8322|8317|8323|8319|8316|8312|700
1645724020000|2022-02-24 17:33:40|8325|8318|8332|8328|8332|8329|8325|8317|950
1645724030000|2022-02-24 17:33:50|8329|8324|8335|8329|8335|8329|8329|8323|300
1645724040000|2022-02-24 17:34:00|8334|8328|8331|8323|8334|8328|8330|8321|500
1645724050000|2022-02-24 17:34:10|8330|8322|8331|8325|8332|8326|8330|8322|0
1645724060000|2022-02-24 17:34:20|8334|8327|8333|8328|8335|8329|8333|8325|100
1645724070000|2022-02-24 17:34:30|8334||8334||8334||8333||500
1645724080000|2022-02-24 17:34:40|8333|8325|8326|8321|8333|8325|8326|8321|500
1645724090000|2022-02-24 17:34:50|8325|8317|8324|8316|8326|8319|8323|8316|100
1645724100000|2022-02-24 17:35:00|8323|8317|8320|8314|8323|8318|8320|8313|0
1645724110000|2022-02-24 17:35:10|8321|8315|8326|8320|8326|8320|8320|8313|500
1645724120000|2022-02-24 17:35:20|8327|8321|8338|8333|8339|8334|8325|8320|2300
1645724130000|2022-02-24 17:35:30|8339|8334|8338|8335|8339|8335|8337|8334|500
1645724140000|2022-02-24 17:35:40|8343|8334|8341|8335|8343|8338|8340|8334|1600
1645724150000|2022-02-24 17:35:50|8340|8334|8335|8331|8341|8334|8335|8328|600
1645724160000|2022-02-24 17:36:00|8334|8328|8341|8336|8341|8336|8333|8327|200
1645724170000|2022-02-24 17:36:10|8342|8337|8342|8336|8347|8341|8341|8336|500
1645724180000|2022-02-24 17:36:20|8341|8337|8340|8333|8343|8337|8339|8332|100
1645724190000|2022-02-24 17:36:30|8338|8331|8339|8333|8340|8334|8335|8328|100
1645724200000|2022-02-24 17:36:40|8340|8335|8347|8342|8347|8343|8339|8332|100
1645724210000|2022-02-24 17:36:50|8348|8343|8349|8342|8353|8346|8348|8342|0
1645724220000|2022-02-24 17:37:00|8348|8341|8333|8328|8348|8341|8333|8328|400
1645724230000|2022-02-24 17:37:10|8336|8327|8341|8334|8341|8335|8334|8327|400
1645724240000|2022-02-24 17:37:20|8342|8336|8349|8344|8353|8345|8342|8336|100
1645724250000|2022-02-24 17:37:30|8354|8343|8350|8347|8354|8347|8349|8341|200
1645724260000|2022-02-24 17:37:40|8354|8348|8364|8358|8364|8358|8354|8348|1400
1645724270000|2022-02-24 17:37:50|8365|8361|8366|8362|8366|8363|8365|8360|300
1645724280000|2022-02-24 17:38:00|8369|8363|8369|8363|8370|8363|8369|8362|4492
1645724290000|2022-02-24 17:38:10|8371|8364|8373|8365|8374|8367|8369|8363|1500
1645724300000|2022-02-24 17:38:20|8374|8369|8376|8372|8376|8372|8369|8366|900
1645724310000|2022-02-24 17:38:30|8380|8371|8379|8373|8381|8376|8379|8371|945
1645724320000|2022-02-24 17:38:40|8377|8374|8373|8367|8378|8374|8373|8366|1069
1645724330000|2022-02-24 17:38:50|8372|8366|8366|8362|8372|8366|8366|8359|100
1645724340000|2022-02-24 17:39:00|8365|8361|8372|8365|8372|8366|8365|8361|200
1645724350000|2022-02-24 17:39:10|8371|8366|8371|8364|8373|8367|8371|8363|0
1645724360000|2022-02-24 17:39:20|8370|8365|8364|8356|8371|8366|8364|8356|500
1645724370000|2022-02-24 17:39:30|8363|8359|8363|8358|8363|8359|8361|8358|400
1645724380000|2022-02-24 17:39:40|8365|8360|8362|8356|8365|8361|8362|8355|1100
1645724390000|2022-02-24 17:39:50|8363|8357|8366|8359|8367|8361|8363|8357|100
1645724400000|2022-02-24 17:40:00|8365|8358|8369|8364|8372|8366|8365|8358|200
1645724410000|2022-02-24 17:40:10|8372|8365|8368|8363|8372|8367|8368|8363|500
1645724420000|2022-02-24 17:40:20|8367|8362|8365|8357|8367|8362|8365|8357|500
1645724430000|2022-02-24 17:40:30|8367|8358|8368|8362|8368|8362|8366|8357|0
1645724440000|2022-02-24 17:40:40|8367|8361|8362|8355|8367|8361|8362|8354|300
1645724450000|2022-02-24 17:40:50|8365|8356|8377|8371|8377|8371|8365|8356|1200
1645724460000|2022-02-24 17:41:00|8376|8369|8372|8364|8378|8369|8371|8363|200
1645724470000|2022-02-24 17:41:10|8373|8366|8365|8358|8373|8366|8363|8358|600
1645724480000|2022-02-24 17:41:20|8363|8359|8356|8350|8367|8360|8356|8350|5897
1645724490000|2022-02-24 17:41:30|8355|8349|8359|8354|8359|8354|8354|8349|400
1645724500000|2022-02-24 17:41:40|8360|8355|8364|8359|8365|8359|8359|8354|100
1645724510000|2022-02-24 17:41:50|8363|8360|8364|8360|8366|8362|8362|8360|123
1645724520000|2022-02-24 17:42:00|8363|8359|8359|8354|8363|8359|8356|8349|800
1645724530000|2022-02-24 17:42:10|8360|8358|8362|8357|8365|8358|8359|8356|100
1645724540000|2022-02-24 17:42:20|8363|8358|8360|8354|8365|8359|8359|8354|500
1645724550000|2022-02-24 17:42:30|8358|8349|8356|8350|8358|8351|8355|8349|0
1645724560000|2022-02-24 17:42:40|8355|8349|8354|8349|8355|8350|8352|8344|0
1645724570000|2022-02-24 17:42:50|8353|8347|8349|8343|8354|8347|8348|8343|300
1645724580000|2022-02-24 17:43:00|8350|8344|8354|8351|8354|8351|8349|8343|501
1645724590000|2022-02-24 17:43:10|8356|8352|8361|8354|8361|8354|8356|8352|200
1645724600000|2022-02-24 17:43:20|8360|8355|8365|8360|8366|8361|8360|8355|100
1645724610000|2022-02-24 17:43:30|8362|8359|8359|8356|8362|8359|8359|8356|300
1645724620000|2022-02-24 17:43:40|8361|8357|8359|8354|8361|8357|8358|8353|1000
1645724630000|2022-02-24 17:43:50|8358|8353|8363|8357|8364|8357|8358|8353|500
1645724640000|2022-02-24 17:44:00|8358|8353|8356|8349|8364|8354|8356|8349|700
1645724650000|2022-02-24 17:44:10|8355|8348|8355|8350|8355|8350|8355|8348|300
1645724660000|2022-02-24 17:44:20|8354|8349|8358|8354|8358|8354|8353|8349|700
1645724670000|2022-02-24 17:44:30|8360|8353|8357|8350|8363|8358|8356|8350|1368
1645724680000|2022-02-24 17:44:40|8358|8351|8356|8350|8359|8353|8356|8349|0
1645724690000|2022-02-24 17:44:50|8357|8351|8362|8356|8363|8358|8357|8351|100
1645724700000|2022-02-24 17:45:00|8361|8357|8367|8361|8371|8364|8361|8356|900
1645724710000|2022-02-24 17:45:10|8366|8360|8359|8353|8367|8361|8356|8350|500
1645724720000|2022-02-24 17:45:20|8360|8354|8362|8356|8362|8356|8358|8353|0
1645724730000|2022-02-24 17:45:30|8364|8358|8366|8362|8367|8363|8360|8356|400
1645724740000|2022-02-24 17:45:40|8367|8363|8367|8363|8367|8364|8366|8362|300
1645724750000|2022-02-24 17:45:50|8366|8362|8365|8359|8366|8362|8364|8358|900
1645724760000|2022-02-24 17:46:00|8364|8358|8360|8354|8367|8363|8360|8353|300
1645724770000|2022-02-24 17:46:10|8358|8351|8355|8350|8358|8352|8355|8349|0
1645724780000|2022-02-24 17:46:20|8354|8349|8355|8348|8355|8350|8351|8345|0
1645724790000|2022-02-24 17:46:30|8356|8349|8352|8348|8356|8353|8352|8348|700
1645724800000|2022-02-24 17:46:40|8354|8349|8354|8348|8355|8349|8352|8348|100
1645724810000|2022-02-24 17:46:50|8353|8344|8349|8343|8353|8345|8348|8342|300
1645724820000|2022-02-24 17:47:00|8348|8342|8343|8337|8348|8342|8343|8337|700
1645724830000|2022-02-24 17:47:10|8342|8334|8347|8342|8348|8343|8339|8334|1000
1645724840000|2022-02-24 17:47:20|8346|8343|8348|8344|8350|8344|8346|8342|100
1645724850000|2022-02-24 17:47:30|8351|8345|8351|8347|8351|8347|8351|8345|300
1645724860000|2022-02-24 17:47:40|8348|8346|8347|8343|8351|8347|8347|8343|1900
1645724870000|2022-02-24 17:47:50||8342||8344||8344||8342|100
1645724880000|2022-02-24 17:48:00|8348|8343|8348|8342|8353|8348|8347|8342|1197
1645724890000|2022-02-24 17:48:10|8347|8338|8343|8338|8347|8342|8343|8338|1000
1645724900000|2022-02-24 17:48:20|8342|8336|8340|8336|8344|8338|8340|8336|100
1645724910000|2022-02-24 17:48:30|8341|8337|8341|8336|8341|8337|8341|8336|300
1645724920000|2022-02-24 17:48:40|8339|8338|8341|8338|8341|8339|8339|8338|3514
1645724930000|2022-02-24 17:48:50|||||||||200
1645724940000|2022-02-24 17:49:00|8340|8339|8340|8336|8341|8339|8340|8336|500
1645724950000|2022-02-24 17:49:10|8341|8337|8339|8336|8341|8338|8339|8336|348
1645724960000|2022-02-24 17:49:20|8335|8335|8338|8333|8339|8336|8334|8330|12451
1645724970000|2022-02-24 17:49:30|8337|8334|8332|8327|8339|8334|8328|8326|1000
1645724980000|2022-02-24 17:49:40|8334|8330|8339|8334|8339|8335|8329|8327|400
1645724990000|2022-02-24 17:49:50|8340|8335|8340|8337|8340|8337|8338|8334|600
1645725000000|2022-02-24 17:50:00|8341|8339|8339|8335|8341|8339|8336|8332|1178
1645725010000|2022-02-24 17:50:10|8341|8336|8344|8340|8345|8341|8341|8336|1000
1645725020000|2022-02-24 17:50:20|8343|8341|8343|8339|8345|8341|8341|8338|814
1645725030000|2022-02-24 17:50:30|8342|8337|8346|8343|8346|8343|8341|8337|662
1645725040000|2022-02-24 17:50:40|8347|8344|8349|8346|8354|8348|8347|8344|200
1645725050000|2022-02-24 17:50:50|8347|8345|8344|8338|8347|8345|8343|8338|200
1645725060000|2022-02-24 17:51:00|8348|8339|8348|8344|8349|8345|8348|8339|500
1645725070000|2022-02-24 17:51:10|8349|8345|8352|8346|8355|8349|8349|8345|300
1645725080000|2022-02-24 17:51:20|8350|8344|8347|8343|8350|8344|8346|8341|400
1645725090000|2022-02-24 17:51:30|8350|8345|8344|8340|8350|8347|8344|8340|752
1645725100000|2022-02-24 17:51:40|8345|8341|8351|8345|8351|8345|8345|8341|100
1645725110000|2022-02-24 17:51:50|8349|8343|8352|8347|8352|8347|8347|8340|500
1645725120000|2022-02-24 17:52:00|8351|8346|8351|8344|8354|8350|8351|8344|300
1645725130000|2022-02-24 17:52:10|8350|8343|8347|8341|8351|8345|8346|8340|400
1645725140000|2022-02-24 17:52:20|8348|8344|8355|8349|8355|8349|8347|8340|540
1645725150000|2022-02-24 17:52:30|8353|8347|8357|8351|8357|8352|8351|8347|1100
1645725160000|2022-02-24 17:52:40|8356|8350|8357|8352|8358|8353|8352|8348|900
1645725170000|2022-02-24 17:52:50|8356|8351|8357|8352|8357|8352|8356|8351|100
1645725180000|2022-02-24 17:53:00|8356|8351|8349|8344|8356|8351|8345|8341|2250
1645725190000|2022-02-24 17:53:10|8347|8345|8326|8318|8347|8345|8320|8318|17874
1645725200000|2022-02-24 17:53:20|8325|8320|8325|8319|8325|8321|8325|8318|353
1645725210000|2022-02-24 17:53:30|8323|8318|8324|8319|8324|8319|8322|8318|1200
1645725220000|2022-02-24 17:53:40|8326|8320|8328|8322|8328|8322|8323|8319|100
1645725230000|2022-02-24 17:53:50|8324|8324|8331|8327|8331|8327|8324|8324|652
1645725240000|2022-02-24 17:54:00|8332|8328|8330|8323|8332|8328|8325|8320|1024
1645725250000|2022-02-24 17:54:10|8331|8325|8330|8328|8333|8328|8330|8324|200
1645725260000|2022-02-24 17:54:20|8331|8330|8332|8329|8334|8330|8331|8327|1848
1645725270000|2022-02-24 17:54:30|8334|8331|8339|8335|8340|8336|8334|8331|905
1645725280000|2022-02-24 17:54:40|8338|8334|8337|8331|8339|8334|8335|8331|300
1645725290000|2022-02-24 17:54:50|8335|8327|8324|8319|8335|8327|8324|8319|600
1645725300000|2022-02-24 17:55:00|8325|8321|8319|8314|8325|8323|8316|8311|1700
1645725310000|2022-02-24 17:55:10|8317|8311|8315|8311|8317|8314|8315|8311|1100
1645725320000|2022-02-24 17:55:20|8314|8312|8313|8308|8315|8312|8312|8307|500
1645725330000|2022-02-24 17:55:30|8312|8310|8313|8310|8313|8310|8311|8310|700
1645725340000|2022-02-24 17:55:40|8312|8308|8313|8308|8313|8308|8312|8308|116
1645725350000|2022-02-24 17:55:50|8312|8310|8308|8303|8319|8313|8307|8302|1000
1645725360000|2022-02-24 17:56:00|8310|8305|8308|8303|8310|8305|8307|8301|600
1645725370000|2022-02-24 17:56:10|8309|8304|8309|8304|8309|8307|8307|8301|300
1645725380000|2022-02-24 17:56:20|8307|8301|8306|8302|8307|8303|8302|8300|313
1645725390000|2022-02-24 17:56:30|8307|8303|8315|8311|8315|8312|8307|8303|500
1645725400000|2022-02-24 17:56:40|8314|8310|8327|8322|8327|8322|8312|8306|1500
1645725410000|2022-02-24 17:56:50|8329|8323|8334|8328|8334|8328|8329|8323|200
1645725420000|2022-02-24 17:57:00|8332|8326|8320|8314|8332|8326|8319|8314|200
1645725430000|2022-02-24 17:57:10|8319|8313|8318|8312|8320|8314|8314|8310|575
1645725440000|2022-02-24 17:57:20|8319|8314|8317|8312|8322|8317|8315|8311|1702
1645725450000|2022-02-24 17:57:30|8318|8314|8325|8320|8325|8320|8318|8313|1450
1645725460000|2022-02-24 17:57:40|8326|8321|8321|8316|8326|8321|8319|8313|200
1645725470000|2022-02-24 17:57:50|8319|8315|8319|8314|8320|8315|8316|8310|500
1645725480000|2022-02-24 17:58:00|8323|8315|8325|8321|8328|8324|8323|8315|200
1645725490000|2022-02-24 17:58:10|8326|8320|8328|8323|8329|8324|8324|8318|200
1645725500000|2022-02-24 17:58:20|8326|8320|8320|8314|8326|8320|8317|8313|0
1645725510000|2022-02-24 17:58:30|8318|8312|8320|8314|8320|8315|8317|8312|280
1645725520000|2022-02-24 17:58:40|8319|8313|8318|8312|8319|8314|8315|8310|870
1645725530000|2022-02-24 17:58:50|8320|8313|8319|8312|8320|8314|8318|8312|200
1645725540000|2022-02-24 17:59:00|8316|8310|8319|8313|8319|8313|8313|8307|300
1645725550000|2022-02-24 17:59:10|8318|8312|8320|8314|8326|8320|8318|8312|200
1645725560000|2022-02-24 17:59:20|8319|8313|8314|8309|8320|8313|8314|8309|500
1645725570000|2022-02-24 17:59:30|8315|8310|8315|8307|8316|8310|8315|8306|100
1645725580000|2022-02-24 17:59:40|8312|8305|8311|8306|8312|8306|8311|8304|0
1645725590000|2022-02-24 17:59:50|8309|8304|8310|8305|8311|8307|8309|8303|0
1645725600000|2022-02-24 18:00:00|8309|8301|8306|8300|8309|8303|8305|8300|200
1645725610000|2022-02-24 18:00:10|8305|8301|8306|8301|8310|8304|8305|8300|500
1645725620000|2022-02-24 18:00:20|8307|8300|8307|8303|8307|8303|8305|8300|300
1645725630000|2022-02-24 18:00:30|8306|8302|8307|8302|8307|8302|8302|8296|3291
1645725640000|2022-02-24 18:00:40|8306|8297|8301|8296|8306|8298|8301|8295|100
1645725650000|2022-02-24 18:00:50|8302|8295|8298|8293|8302|8295|8298|8292|0
1645725660000|2022-02-24 18:01:00|8297|8292|8306|8300|8306|8300|8297|8291|500
1645725670000|2022-02-24 18:01:10|8302|8297|8302|8296|8303|8298|8299|8294|291
1645725680000|2022-02-24 18:01:20|8301|8294|8300|8295|8301|8295|8299|8292|0
1645725690000|2022-02-24 18:01:30|8298|8291|8297|8292|8300|8294|8297|8291|200
1645725700000|2022-02-24 18:01:40|8296|8291|8299|8294|8299|8294|8295|8291|1175
1645725710000|2022-02-24 18:01:50|8298|8295|8300|8294|8302|8297|8298|8294|300
1645725720000|2022-02-24 18:02:00|8299|8295|8305|8301|8310|8304|8297|8294|600
1645725730000|2022-02-24 18:02:10|8307|8302|8304|8300|8307|8303|8304|8300|100
1645725740000|2022-02-24 18:02:20|8302|8297|8300|8296|8302|8297|8298|8293|200
1645725750000|2022-02-24 18:02:30|8299|8295|8299|8295|8299|8295|8299|8295|0
1645725760000|2022-02-24 18:02:40|8297|8291|8301|8297|8301|8297|8295|8291|425
1645725770000|2022-02-24 18:02:50|8300|8296|8303|8297|8305|8300|8300|8295|599
1645725780000|2022-02-24 18:03:00|8305|8296|8306|8301|8306|8301|8300|8296|100
1645725790000|2022-02-24 18:03:10|8304|8300|8305|8299|8308|8300|8304|8299|0
1645725800000|2022-02-24 18:03:20|8304|8295|8300|8295|8307|8296|8299|8295|100
1645725810000|2022-02-24 18:03:30|8301|8296|8295|8291|8301|8296|8295|8291|100
1645725820000|2022-02-24 18:03:40|8297||8295||8297||8295||0
1645725830000|2022-02-24 18:03:50|8297|8292|8303|8296|8303|8297|8295|8291|1000
1645725840000|2022-02-24 18:04:00|8302|8294|8299|8295|8303|8298|8299|8294|100
1645725850000|2022-02-24 18:04:10|8298|8293|8300|8297|8300|8297|8295|8292|800
1645725860000|2022-02-24 18:04:20|8301|8299|8303|8299|8304|8301|8301|8299|400
1645725870000|2022-02-24 18:04:30|8304|8301|8303|8300|8304|8303|8302|8298|2100
1645725880000|2022-02-24 18:04:40|8304|8299|8303|8302|8307|8302|8303|8299|1142
1645725890000|2022-02-24 18:04:50|8302|8300|8307|8301|8307|8301|8301|8299|1100
1645725900000|2022-02-24 18:05:00|8306|8303|8316|8309|8317|8309|8305|8303|300
1645725910000|2022-02-24 18:05:10|8317|8310|8319|8312|8320|8314|8316|8310|300
1645725920000|2022-02-24 18:05:20|8320|8314|8320|8316|8320|8316|8319|8312|100
1645725930000|2022-02-24 18:05:30|8319|8315|8320|8315|8320|8316|8319|8312|200
1645725940000|2022-02-24 18:05:40|8324|8314|8324|8318|8324|8319|8324|8314|206
1645725950000|2022-02-24 18:05:50|8323|8319|8323|8316|8324|8319|8323|8316|0
1645725960000|2022-02-24 18:06:00|8325|8319|8326|8325|8326|8325|8323|8318|305
1645725970000|2022-02-24 18:06:10|8328|8326|8331|8324|8331|8326|8328|8322|200
1645725980000|2022-02-24 18:06:20|8329|8322|8333|8327|8333|8327|8328|8322|1100
1645725990000|2022-02-24 18:06:30|8334|8328|8337|8332|8342|8336|8332|8328|300
1645726000000|2022-02-24 18:06:40|8338|8331|8338|8332|8338|8332|8335|8331|0
1645726010000|2022-02-24 18:06:50|8337|8333|8346|8339|8346|8341|8337|8333|500
1645726020000|2022-02-24 18:07:00|8344|8341|8343|8338|8344|8341|8343|8337|1100
1645726030000|2022-02-24 18:07:10|8344|8335|8343|8339|8344|8339|8343|8335|0
1645726040000|2022-02-24 18:07:20|8347|8338|8345|8339|8347|8340|8345|8337|100
1645726050000|2022-02-24 18:07:30|8347|8341|8343|8339|8347|8341|8343|8336|117
1645726060000|2022-02-24 18:07:40|8345|8340|8348|8343|8349|8343|8345|8339|435
1645726070000|2022-02-24 18:07:50|8347|8342|8346|8342|8347|8342|8346|8342|325
1645726080000|2022-02-24 18:08:00|8347|8344|8344|8339|8347|8346|8341|8339|1400
1645726090000|2022-02-24 18:08:10|8345|8340|8344|8336|8345|8340|8342|8334|200
1645726100000|2022-02-24 18:08:20|8343|8338|8343|8336|8343|8338|8343|8336|0
1645726110000|2022-02-24 18:08:30|8342|8335|8341|8334|8343|8338|8341|8334|100
1645726120000|2022-02-24 18:08:40|8342|8335|8341|8334|8342|8335|8341|8334|0
1645726130000|2022-02-24 18:08:50|8340|8333|8336|8330|8340|8333|8336|8330|0
1645726140000|2022-02-24 18:09:00|8334|8329|8335|8330|8337|8332|8334|8329|700
1645726150000|2022-02-24 18:09:10|8336|8331|8328|8323|8336|8331|8328|8323|100
1645726160000|2022-02-24 18:09:20|8329|8324|8332|8327|8332|8328|8328|8323|400
1645726170000|2022-02-24 18:09:30|8331||8331||8331||8331||0
1645726180000|2022-02-24 18:09:40|8330|8326|8326|8321|8331|8327|8326|8321|600
1645726190000|2022-02-24 18:09:50|8325|8322|8324|8322|8326|8322|8323|8322|0
1645726200000|2022-02-24 18:10:00|8327|8323|8325|8320|8327|8323|8320|8316|1138
1645726210000|2022-02-24 18:10:10|8324|8318|8322|8316|8324|8318|8321|8316|0
1645726220000|2022-02-24 18:10:20|8321|8317|8320|8316|8321|8317|8319|8316|400
1645726230000|2022-02-24 18:10:30|8324|8317|8330|8324|8334|8327|8324|8317|900
1645726240000|2022-02-24 18:10:40|8326|8321|8319|8312|8326|8321|8319|8312|400
1645726250000|2022-02-24 18:10:50|8320|8313|8318|8312|8320|8313|8318|8312|1100
1645726260000|2022-02-24 18:11:00|8316||8318||8318||8316||100
1645726270000|2022-02-24 18:11:10|8316|8310|8313|8308|8316|8310|8312|8308|200
1645726280000|2022-02-24 18:11:20|8312||8312||8312||8311||0
1645726290000|2022-02-24 18:11:30|8317|8310|8316|8311|8317|8311|8316|8310|400
1645726300000|2022-02-24 18:11:40|8315|8306|8316|8310|8318|8312|8311|8306|800
1645726310000|2022-02-24 18:11:50|8318|8311|8326|8319|8332|8324|8318|8311|600
1645726320000|2022-02-24 18:12:00|8328|8321|8325|8319|8328|8324|8325|8319|0
1645726330000|2022-02-24 18:12:10|8326|8322|8333|8329|8333|8329|8325|8322|1100
1645726340000|2022-02-24 18:12:20|8332|8326|8331|8326|8332|8326|8331|8326|0
1645726350000|2022-02-24 18:12:30|8330|8324|8329|8325|8330|8325|8328|8324|408
1645726360000|2022-02-24 18:12:40|8332|8326|8335|8331|8338|8331|8332|8326|550
1645726370000|2022-02-24 18:12:50|8339|8332|8341|8337|8341|8339|8339|8332|1080
1645726380000|2022-02-24 18:13:00|8340|8335|8343|8340|8343|8341|8339|8335|420
1645726390000|2022-02-24 18:13:10|8342|8336|8342|8338|8343|8338|8342|8335|100
1645726400000|2022-02-24 18:13:20|8341|8335|8347|8342|8347|8342|8341|8335|0
1645726410000|2022-02-24 18:13:30|8346|8338|8344|8341|8349|8342|8344|8338|100
1645726420000|2022-02-24 18:13:40|8342|8340|8343|8336|8343|8340|8342|8336|0
1645726430000|2022-02-24 18:13:50|8341|8334|8341|8334|8341|8334|8341|8334|0
1645726440000|2022-02-24 18:14:00|8340|8337|8331|8326|8341|8337|8329|8326|500
1645726450000|2022-02-24 18:14:10||8328||8327||8330||8326|100
1645726460000|2022-02-24 18:14:20|8334|8328|8329|8323|8334|8329|8329|8323|200
1645726470000|2022-02-24 18:14:30|8328|8325|8328|8325|8328|8326|8328|8325|100
1645726480000|2022-02-24 18:14:40|8329|8321|8324|8319|8329|8321|8324|8318|700
1645726490000|2022-02-24 18:14:50|8325|8321|8331|8325|8331|8325|8325|8320|900
1645726500000|2022-02-24 18:15:00|8332|8327|8331|8326|8335|8330|8327|8321|1000
1645726510000|2022-02-24 18:15:10|8330|8325|8334|8327|8336|8332|8329|8324|300
1645726520000|2022-02-24 18:15:20|8335|8325|8335|8328|8335|8329|8335|8325|0
1645726530000|2022-02-24 18:15:30|8338|8327|8340|8333|8340|8335|8338|8327|1000
1645726540000|2022-02-24 18:15:40|8339|8329|8338|8332|8340|8332|8335|8329|700
1645726550000|2022-02-24 18:15:50|8339|8333|8332|8325|8339|8333|8331|8324|100
1645726560000|2022-02-24 18:16:00|8331|8326|8327|8321|8332|8328|8327|8321|0
1645726570000|2022-02-24 18:16:10|8326|8320|8329|8323|8329|8323|8326|8320|600
1645726580000|2022-02-24 18:16:20|8328|8324|8335|8328|8335|8328|8328|8324|100
1645726590000|2022-02-24 18:16:30|8334|8329|8336|8330|8336|8331|8334|8328|0
1645726600000|2022-02-24 18:16:40|8334|8324|8325|8320|8334|8324|8325|8320|200
1645726610000|2022-02-24 18:16:50|8320|8318|8322|8316|8325|8318|8320|8316|200
1645726620000|2022-02-24 18:17:00|8323|8317|8323|8318|8326|8321|8322|8317|0
1645726630000|2022-02-24 18:17:10|8324|8313|8318|8313|8324|8313|8317|8313|635
1645726640000|2022-02-24 18:17:20|8316|8315|8319|8315|8319|8315|8315|8315|200
1645726650000|2022-02-24 18:17:30|8320|8316|8321|8316|8323|8318|8320|8315|200
1645726660000|2022-02-24 18:17:40|8324|8317|8326|8322|8326|8322|8323|8315|600
1645726670000|2022-02-24 18:17:50|8329|8324|8330|8325|8330|8326|8327|8322|280
1645726680000|2022-02-24 18:18:00|8332|8326|8335|8328|8335|8328|8329|8326|200
1645726690000|2022-02-24 18:18:10|8334|8329|8334|8329|8335|8330|8332|8329|300
1645726700000|2022-02-24 18:18:20|8335|8330|8341|8335|8341|8335|8334|8330|100
1645726710000|2022-02-24 18:18:30|8343|8336|8351|8344|8351|8344|8342|8336|0
1645726720000|2022-02-24 18:18:40|8350|8346|8350|8344|8352|8346|8349|8344|300
1645726730000|2022-02-24 18:18:50|8349|8341|8349|8343|8350|8343|8346|8341|300
1645726740000|2022-02-24 18:19:00|8348|8344|8347|8341|8348|8344|8345|8341|307
1645726750000|2022-02-24 18:19:10|8346|8343|8356|8351|8356|8351|8346|8343|500
1645726760000|2022-02-24 18:19:20|8354|8348|8355|8346|8355|8349|8352|8346|4500
1645726770000|2022-02-24 18:19:30|8352|8349|8350|8346|8352|8349|8350|8346|1600
1645726780000|2022-02-24 18:19:40|8351|8342|8346|8342|8351|8343|8346|8342|400
1645726790000|2022-02-24 18:19:50|8345|8339|8345|8340|8346|8342|8343|8339|100
1645726800000|2022-02-24 18:20:00|8344|8334|8344|8340|8346|8340|8338|8334|300
1645726810000|2022-02-24 18:20:10|8347|8341|8344|8340|8348|8342|8344|8340|100
1645726820000|2022-02-24 18:20:20|8345||8343||8348||8343||0
1645726830000|2022-02-24 18:20:30|8342|8336|8341|8336|8342|8336|8340|8335|100
1645726840000|2022-02-24 18:20:40|8340|8335|8340|8334|8341|8337|8337|8332|500
1645726850000|2022-02-24 18:20:50|8339|8335|8341|8336|8341|8336|8339|8333|0
1645726860000|2022-02-24 18:21:00|8340|8335|8339|8335|8341|8336|8339|8332|140
1645726870000|2022-02-24 18:21:10|8340|8336|8336|8329|8340|8337|8335|8329|825
1645726880000|2022-02-24 18:21:20|8334|8328|8335|8328|8339|8332|8334|8328|268
1645726890000|2022-02-24 18:21:30|8336|8330|8328|8321|8336|8330|8328|8320|400
1645726900000|2022-02-24 18:21:40|8325|8320|8327|8321|8329|8322|8324|8320|300
1645726910000|2022-02-24 18:21:50|8325|8320|8327|8321|8327|8322|8325|8320|0
1645726920000|2022-02-24 18:22:00|8326|8322|8322|8318|8326|8322|8319|8315|500
1645726930000|2022-02-24 18:22:10|8321||8322||8324||8321||2700
1645726940000|2022-02-24 18:22:20|8323|8320|8326|8322|8326|8323|8323|8320|300
1645726950000|2022-02-24 18:22:30|8328|8323|8326|8323|8328|8324|8326|8321|246
1645726960000|2022-02-24 18:22:40|8327|8320|8324|8318|8327|8320|8323|8318|200
1645726970000|2022-02-24 18:22:50|8323|8319|8322|8318|8323|8320|8322|8318|241
1645726980000|2022-02-24 18:23:00|8325|8320|8319|8312|8325|8320|8318|8312|100
1645726990000|2022-02-24 18:23:10|8318|8313|8319|8315|8319|8315|8318|8312|300
1645727000000|2022-02-24 18:23:20|8322|8318|8324|8320|8325|8323|8322|8318|1100
1645727010000|2022-02-24 18:23:30|8323|8318|8323|8320|8323|8320|8323|8318|0
1645727020000|2022-02-24 18:23:40|8324|8318|8335|8330|8338|8336|8323|8318|14605
1645727030000|2022-02-24 18:23:50|8332|8329|8335|8329|8335|8329|8332|8326|0
1645727040000|2022-02-24 18:24:00|8334|8330|8327|8320|8334|8330|8321|8316|500
1645727050000|2022-02-24 18:24:10|8325|8319|8329|8322|8329|8322|8323|8319|0
1645727060000|2022-02-24 18:24:20|8331|8323|8335|8329|8335|8329|8329|8323|1075
1645727070000|2022-02-24 18:24:30|8336|8330|8333|8327|8336|8332|8330|8325|100
1645727080000|2022-02-24 18:24:40|8334|8329|8327|8323|8334|8329|8327|8322|0
1645727090000|2022-02-24 18:24:50|8326|8322|8332|8324|8332|8324|8326|8322|200
1645727100000|2022-02-24 18:25:00|8334|8326|8333|8327|8334|8329|8332|8326|0
1645727110000|2022-02-24 18:25:10|8331|8325|8330|8326|8331|8326|8329|8324|199
1645727120000|2022-02-24 18:25:20|8333|8328|8333|8328|8333|8330|8330|8324|200
1645727130000|2022-02-24 18:25:30|8336|8327|8334|8328|8336|8331|8333|8327|732
1645727140000|2022-02-24 18:25:40|8335|8330|8335|8330|8335|8331|8335|8329|400
1645727150000|2022-02-24 18:25:50|8336|8331|8340|8338|8340|8338|8336|8330|512
1645727160000|2022-02-24 18:26:00|8339|8335|8336|8332|8340|8336|8336|8331|400
1645727170000|2022-02-24 18:26:10|8337|8331|8335|8330|8337|8332|8335|8329|100
1645727180000|2022-02-24 18:26:20|8334|8331|8333|8328|8334|8331|8330|8325|300
1645727190000|2022-02-24 18:26:30|8334|8329|8331|8325|8334|8330|8327|8322|300
1645727200000|2022-02-24 18:26:40|8332|8326|8333|8325|8333|8327|8332|8324|0
1645727210000|2022-02-24 18:26:50|8332|8326|8336|8330|8336|8330|8331|8324|100
1645727220000|2022-02-24 18:27:00|8337|8331|8338|8334|8338|8334|8337|8331|0
1645727230000|2022-02-24 18:27:10|8337|8333|8332|8326|8337|8333|8332|8326|200
1645727240000|2022-02-24 18:27:20|8331|8325|8330|8324|8331|8325|8330|8324|0
1645727250000|2022-02-24 18:27:30|8331|8326|8337|8331|8338|8331|8331|8326|1200
1645727260000|2022-02-24 18:27:40|8335|8327|8333|8327|8335|8327|8332|8327|300
1645727270000|2022-02-24 18:27:50|8332|8329|8331|8327|8333|8329|8331|8327|902
1645727280000|2022-02-24 18:28:00|8330|8329|8334|8330|8334|8330|8330|8327|100
1645727290000|2022-02-24 18:28:10||8329||8330||8330||8329|0
1645727300000|2022-02-24 18:28:20|8331|8327|8331|8327|8331|8328|8331|8327|1000
1645727310000|2022-02-24 18:28:30|8330|8323|8324|8318|8330|8323|8324|8318|200
1645727320000|2022-02-24 18:28:40|8323|8316|8319|8313|8323|8317|8319|8313|200
1645727330000|2022-02-24 18:28:50|8317|8312|8314|8308|8317|8313|8314|8308|400
1645727340000|2022-02-24 18:29:00|8316|8309|8317|8314|8321|8318|8316|8309|1000
1645727350000|2022-02-24 18:29:10|8320|8316|8318|8312|8320|8318|8317|8312|800
1645727360000|2022-02-24 18:29:20|8319|8314|8321|8315|8321|8316|8318|8314|0
1645727370000|2022-02-24 18:29:30|8319|8316|8320|8315|8321|8316|8319|8315|0
1645727380000|2022-02-24 18:29:40|8319|8314|8318|8314|8319|8314|8318|8310|0
1645727390000|2022-02-24 18:29:50|8319|8316|8320|8313|8321|8317|8319|8313|850
1645727400000|2022-02-24 18:30:00|8319|8314|8316|8311|8320|8315|8315|8310|1200
1645727410000|2022-02-24 18:30:10|8317|8312|8326|8322|8328|8323|8317|8312|1338
1645727420000|2022-02-24 18:30:20|8327|8323|8330|8325|8331|8326|8327|8323|100
1645727430000|2022-02-24 18:30:30|8329|8324|8328|8324|8330|8325|8328|8323|0
1645727440000|2022-02-24 18:30:40|8331|8326|8347|8342|8347|8344|8331|8326|1625
1645727450000|2022-02-24 18:30:50|8345|8340|8344|8340|8346|8342|8344|8340|1000
1645727460000|2022-02-24 18:31:00|8343|8337|8344|8338|8344|8340|8341|8337|100
1645727470000|2022-02-24 18:31:10|8343|8339|8340|8336|8344|8339|8340|8336|1596
1645727480000|2022-02-24 18:31:20|8339|8332|8337|8332|8339|8335|8336|8330|500
1645727490000|2022-02-24 18:31:30|8336|8331|8337|8333|8337|8333|8336|8331|0
1645727500000|2022-02-24 18:31:40|8339|8335|8341|8337|8341|8337|8339|8335|200
1645727510000|2022-02-24 18:31:50|8340|8334|8335|8331|8340|8334|8333|8328|640
1645727520000|2022-02-24 18:32:00|8334|8333|8337|8334|8341|8337|8334|8331|1404
1645727530000|2022-02-24 18:32:10|8336|8330|8330|8325|8336|8330|8326|8320|1500
1645727540000|2022-02-24 18:32:20|8329|8324|8330|8326|8331|8326|8327|8322|400
1645727550000|2022-02-24 18:32:30|8329|8325|8327|8323|8329|8325|8327|8321|0
1645727560000|2022-02-24 18:32:40|8331|8322|8330|8325|8331|8326|8330|8322|312
1645727570000|2022-02-24 18:32:50|8331|8326|8336|8330|8336|8332|8329|8323|200
1645727580000|2022-02-24 18:33:00|8337|8331|8341|8337|8341|8337|8337|8330|1391
1645727590000|2022-02-24 18:33:10|8347|8339|8345|8341|8349|8343|8345|8339|600
1645727600000|2022-02-24 18:33:20|8344|8342|8344|8338|8344|8342|8344|8337|1100
1645727610000|2022-02-24 18:33:30|8345|8340|8344|8340|8346|8340|8344|8338|300
1645727620000|2022-02-24 18:33:40|8343|8339|8339|8333|8343|8340|8339|8333|300
1645727630000|2022-02-24 18:33:50|8342|8331|8340|8334|8344|8334|8338|8331|100
1645727640000|2022-02-24 18:34:00|8337|8331|8347|8340|8347|8340|8337|8331|485
1645727650000|2022-02-24 18:34:10|8346|8338|8339|8332|8346|8339|8339|8332|500
1645727660000|2022-02-24 18:34:20|8338|8331|8334|8328|8338|8332|8332|8325|0
1645727670000|2022-02-24 18:34:30|8335|8329|8334|8329|8337|8331|8334|8328|100
1645727680000|2022-02-24 18:34:40|8335|8330|8342|8335|8342|8335|8334|8330|2794
1645727690000|2022-02-24 18:34:50|8345|8336|8354|8348|8354|8348|8345|8336|550
1645727700000|2022-02-24 18:35:00|8353|8347|8345|8340|8353|8348|8340|8333|4550
1645727710000|2022-02-24 18:35:10|8344|8341|8350|8346|8350|8346|8344|8340|1997
1645727720000|2022-02-24 18:35:20|8352|8347|8354|8349|8355|8350|8352|8346|700
1645727730000|2022-02-24 18:35:30|8353|8348|8359|8354|8359|8354|8353|8347|300
1645727740000|2022-02-24 18:35:40|8358|8352|8366|8359|8367|8361|8356|8352|800
1645727750000|2022-02-24 18:35:50|8367|8361|8369|8362|8369|8362|8366|8360|500
1645727760000|2022-02-24 18:36:00|8368|8363|8370|8367|8370|8367|8366|8362|700
1645727770000|2022-02-24 18:36:10|8375|8368|8372|8367|8375|8370|8371|8366|687
1645727780000|2022-02-24 18:36:20|8371|8366|8371|8366|8372|8366|8371|8366|500
1645727790000|2022-02-24 18:36:30|8372|8367|8381|8374|8381|8374|8371|8366|1900
1645727800000|2022-02-24 18:36:40|8379|8373|8385|8380|8385|8381|8377|8373|5343
1645727810000|2022-02-24 18:36:50|8387|8382|8388|8381|8390|8384|8387|8380|2046
1645727820000|2022-02-24 18:37:00|8387|8380|8385|8380|8388|8381|8385|8380|0
1645727830000|2022-02-24 18:37:10|8381|8378|8379|8372|8381|8378|8379|8370|200
1645727840000|2022-02-24 18:37:20|8380|8373|8379|8374|8380|8376|8379|8373|850
1645727850000|2022-02-24 18:37:30|8380|8375|8379|8374|8380|8375|8379|8374|990
1645727860000|2022-02-24 18:37:40|8378|8370|8378|8370|8378|8371|8376|8370|500
1645727870000|2022-02-24 18:37:50|8377|8371|8385|8381|8385|8381|8377|8370|394
1645727880000|2022-02-24 18:38:00|8384|8378|8385|8382|8385|8382|8383|8378|1045
1645727890000|2022-02-24 18:38:10|8384|8381|8385|8381|8386|8382|8383|8380|2127
1645727900000|2022-02-24 18:38:20|8384|8380|8385|8381|8385|8381|8384|8380|200
1645727910000|2022-02-24 18:38:30|8389|8380|8391|8387|8392|8387|8389|8380|4300
1645727920000|2022-02-24 18:38:40||8386||8387||8387||8386|0
1645727930000|2022-02-24 18:38:50|8393|8388|8390|8386|8393|8389|8390|8386|667
1645727940000|2022-02-24 18:39:00|8391|8387|8390|8387|8391|8387|8390|8386|300
1645727950000|2022-02-24 18:39:10|8387|8384|8390|8386|8390|8386|8387|8384|400
1645727960000|2022-02-24 18:39:20||8385||8385||8386||8385|100
1645727970000|2022-02-24 18:39:30|8389|8384|8388|8383|8390|8386|8385|8383|1900
1645727980000|2022-02-24 18:39:40|8384|8380|8383|8379|8384|8380|8382|8378|1500
1645727990000|2022-02-24 18:39:50|8384|8380|8384|8379|8385|8382|8383|8379|800
1645728000000|2022-02-24 18:40:00|8383|8380|8388|8382|8390|8385|8383|8379|870
1645728010000|2022-02-24 18:40:10|8386|8379|8382|8376|8386|8379|8382|8375|285
1645728020000|2022-02-24 18:40:20|8383|8377|8378|8374|8383|8377|8377|8374|200
1645728030000|2022-02-24 18:40:30|8377|8375|8380|8374|8380|8375|8377|8374|0
1645728040000|2022-02-24 18:40:40|8378|8370|8376|8370|8380|8375|8375|8370|615
1645728050000|2022-02-24 18:40:50|8373|8366|8376|8370|8376|8370|8372|8366|300
1645728060000|2022-02-24 18:41:00|8375|8369|8375|8368|8376|8370|8375|8368|100
1645728070000|2022-02-24 18:41:10|8374|8369|8371|8366|8375|8369|8369|8366|205
1645728080000|2022-02-24 18:41:20|8370|8367|8371|8366|8373|8368|8369|8366|300
1645728090000|2022-02-24 18:41:30|8372|8367|8374|8368|8374|8368|8371|8366|600
1645728100000|2022-02-24 18:41:40|8372|8366|8368|8362|8372|8366|8368|8362|1233
1645728110000|2022-02-24 18:41:50|8366|8359|8369|8363|8369|8363|8361|8358|300
1645728120000|2022-02-24 18:42:00|8368|8364|8367|8363|8368|8364|8367|8362|100
1645728130000|2022-02-24 18:42:10|8366|8361|8367|8361|8369|8365|8365|8361|100
1645728140000|2022-02-24 18:42:20|8368|8362|8373|8368|8373|8368|8367|8362|2000
1645728150000|2022-02-24 18:42:30|8375|8367|8374|8370|8375|8373|8373|8367|2000
1645728160000|2022-02-24 18:42:40|8375|8371|8379|8373|8379|8376|8375|8370|1292
1645728170000|2022-02-24 18:42:50|8380|8374|8379|8374|8380|8379|8379|8374|2200
1645728180000|2022-02-24 18:43:00|8378|8368|8373|8366|8378|8371|8373|8366|1099
1645728190000|2022-02-24 18:43:10|8375|8369|8380|8373|8380|8373|8374|8369|1800
1645728200000|2022-02-24 18:43:20|8379|8374|8379|8372|8380|8374|8377|8372|1100
1645728210000|2022-02-24 18:43:30|8378|8371|8379|8373|8380|8373|8376|8371|2000
1645728220000|2022-02-24 18:43:40|8378|8372|8378|8374|8379|8374|8377|8372|0
1645728230000|2022-02-24 18:43:50|8379|8373|8385|8378|8385|8382|8379|8373|1200
1645728240000|2022-02-24 18:44:00|8383|8380|8388|8383|8388|8383|8383|8378|200
1645728250000|2022-02-24 18:44:10|8390|8385|8392|8389|8392|8389|8390|8385|482
1645728260000|2022-02-24 18:44:20|8391|8387|8391|8385|8391|8388|8391|8385|300
1645728270000|2022-02-24 18:44:30|8389|8381|8384|8379|8389|8384|8384|8377|1436
1645728280000|2022-02-24 18:44:40|8383|8377|8375|8371|8384|8378|8374|8371|600
1645728290000|2022-02-24 18:44:50|8374|8368|8368|8362|8374|8368|8368|8362|1120
1645728300000|2022-02-24 18:45:00|8367|8358|8358|8353|8367|8358|8357|8352|300
1645728310000|2022-02-24 18:45:10|8360|8354|8360|8352|8366|8359|8359|8352|200
1645728320000|2022-02-24 18:45:20|8361|8353|8351|8346|8363|8356|8351|8345|900
1645728330000|2022-02-24 18:45:30|8353|8347|8354|8346|8359|8351|8353|8346|1500
1645728340000|2022-02-24 18:45:40|8355|8347|8352|8347|8356|8349|8348|8340|1300
1645728350000|2022-02-24 18:45:50|8351|8346|8351|8346|8352|8346|8351|8346|0
1645728360000|2022-02-24 18:46:00|8352|8347|8374|8370|8374|8370|8352|8347|3771
1645728370000|2022-02-24 18:46:10|8375|8369|8387|8379|8392|8386|8375|8369|1701
1645728380000|2022-02-24 18:46:20|8386|8377|8389|8384|8391|8385|8383|8377|2547
1645728390000|2022-02-24 18:46:30|8388|8383|8389|8385|8389|8385|8381|8377|600
1645728400000|2022-02-24 18:46:40|8388|8383|8407|8402|8408|8402|8387|8381|4663
1645728410000|2022-02-24 18:46:50|8409|8405|8402|8395|8412|8405|8400|8395|1700
1645728420000|2022-02-24 18:47:00|8401|8396|8403|8397|8403|8397|8395|8389|1011
1645728430000|2022-02-24 18:47:10|8401|8395|8400|8394|8404|8398|8398|8392|421
1645728440000|2022-02-24 18:47:20|8401|8393|8386|8380|8401|8393|8385|8378|2576
1645728450000|2022-02-24 18:47:30|8388|8384|8396|8388|8396|8388|8388|8384|1600
1645728460000|2022-02-24 18:47:40|8395|8389|8390|8384|8399|8392|8387|8380|2110
1645728470000|2022-02-24 18:47:50|8392|8385|8394|8390|8396|8391|8390|8384|0
1645728480000|2022-02-24 18:48:00|8396|8391|8400|8392|8406|8400|8396|8391|2582
1645728490000|2022-02-24 18:48:10|8401|8393|8412|8406|8412|8406|8398|8391|11999
1645728500000|2022-02-24 18:48:20|8411|8407|8401|8395|8411|8407|8401|8395|300
1645728510000|2022-02-24 18:48:30|8404|8394|8406|8400|8409|8402|8404|8394|1700
1645728520000|2022-02-24 18:48:40|8405|8401|8405|8400|8407|8401|8403|8397|0
1645728530000|2022-02-24 18:48:50|8404|8398|8410|8404|8410|8405|8404|8398|100
1645728540000|2022-02-24 18:49:00|8411|8405|8426|8420|8426|8420|8411|8405|10148
1645728550000|2022-02-24 18:49:10|8428|8419|8440|8433|8440|8433|8428|8419|1200
1645728560000|2022-02-24 18:49:20|8437|8432|8447|8441|8447|8441|8437|8430|827
1645728570000|2022-02-24 18:49:30|8446|8442|8440|8434|8446|8442|8438|8432|412
1645728580000|2022-02-24 18:49:40|8446|8438|8447|8442|8447|8442|8442|8435|600
1645728590000|2022-02-24 18:49:50|8448|8444|8447|8441|8449|8445|8446|8440|843
1645728600000|2022-02-24 18:50:00|8449|8442|8439|8434|8449|8444|8439|8434|400
1645728610000|2022-02-24 18:50:10|8437|8432|8446|8439|8446|8440|8433|8427|2700
1645728620000|2022-02-24 18:50:20|8447|8442|8449|8441|8452|8448|8447|8441|1141
1645728630000|2022-02-24 18:50:30|8446|8440|8442|8436|8450|8443|8442|8436|200
1645728640000|2022-02-24 18:50:40|8439|8431|8434|8425|8439|8432|8430|8424|1457
1645728650000|2022-02-24 18:50:50|8432|8424|8431|8427|8433|8428|8429|8424|700
1645728660000|2022-02-24 18:51:00|8430|8424|8428|8418|8431|8425|8424|8416|135
1645728670000|2022-02-24 18:51:10|8427|8417|8429|8421|8429|8421|8420|8412|100
1645728680000|2022-02-24 18:51:20|8427|8423|8426|8419|8429|8426|8423|8415|400
1645728690000|2022-02-24 18:51:30|8427|8418|8429|8423|8429|8424|8427|8418|100
1645728700000|2022-02-24 18:51:40|8428|8421|8425|8418|8428|8423|8425|8418|300
1645728710000|2022-02-24 18:51:50|8427|8420|8434|8428|8434|8428|8426|8420|463
1645728720000|2022-02-24 18:52:00|8439|8429|8431|8423|8439|8430|8428|8420|300
1645728730000|2022-02-24 18:52:10|8429|8424|8429|8420|8431|8424|8423|8419|100
1645728740000|2022-02-24 18:52:20|8428|8419|8417|8412|8428|8419|8417|8410|508
1645728750000|2022-02-24 18:52:30|8416|8410|8417|8409|8420|8411|8414|8408|100
1645728760000|2022-02-24 18:52:40|8420|8412|8430|8423|8430|8423|8420|8412|100
1645728770000|2022-02-24 18:52:50|8429|8420|8432|8424|8432|8424|8423|8420|1500
1645728780000|2022-02-24 18:53:00|8433|8425|8433|8425|8433|8427|8427|8423|300
1645728790000|2022-02-24 18:53:10|8432|8429|8437|8428|8437|8429|8432|8425|108
1645728800000|2022-02-24 18:53:20|8436|8426|8433|8426|8437|8428|8433|8426|100
1645728810000|2022-02-24 18:53:30|8437|8427|8434|8428|8437|8432|8429|8423|1341
1645728820000|2022-02-24 18:53:40|8437|8429|8438|8433|8439|8435|8436|8429|500
1645728830000|2022-02-24 18:53:50|8439|8434|8438|8434|8439|8435|8438|8433|200
1645728840000|2022-02-24 18:54:00|8439|8435|8436|8430|8445|8441|8431|8427|2100
1645728850000|2022-02-24 18:54:10|8437|8428|8436|8429|8438|8432|8431|8424|1900
1645728860000|2022-02-24 18:54:20|8435|8427|8434|8428|8435|8432|8434|8427|1200
1645728870000|2022-02-24 18:54:30|8442|8429|8435|8429|8444|8438|8435|8429|1009
1645728880000|2022-02-24 18:54:40|8437|8428|8427|8422|8437|8432|8425|8419|1988
1645728890000|2022-02-24 18:54:50|8432|8425|8425|8416|8432|8425|8421|8414|700
1645728900000|2022-02-24 18:55:00|8422|8415|8425|8421|8425|8422|8419|8410|0
1645728910000|2022-02-24 18:55:10|8427|8419|8420|8413|8427|8420|8420|8410|100
1645728920000|2022-02-24 18:55:20|8421|8414|8420|8414|8421|8418|8419|8412|600
1645728930000|2022-02-24 18:55:30|8421|8416|8423|8416|8426|8421|8421|8416|1700
1645728940000|2022-02-24 18:55:40|8421|8417|8421|8414|8421|8417|8419|8411|100
1645728950000|2022-02-24 18:55:50|8420|8413|8417|8410|8423|8417|8416|8409|300
1645728960000|2022-02-24 18:56:00|8418|8413|8425|8419|8425|8421|8418|8413|400
1645728970000|2022-02-24 18:56:10|8424|8416|8421|8415|8424|8417|8420|8413|300
1645728980000|2022-02-24 18:56:20|8425|8417|8424|8420|8425|8420|8424|8417|100
1645728990000|2022-02-24 18:56:30|8423|8417|8414|8408|8423|8417|8414|8408|200
1645729000000|2022-02-24 18:56:40|8413|8409|8408|8403|8414|8412|8406|8401|2899
1645729010000|2022-02-24 18:56:50|8410|8404|8410|8406|8411|8406|8409|8402|200
1645729020000|2022-02-24 18:57:00|8412|8407|8411|8407|8415|8413|8411|8405|700
1645729030000|2022-02-24 18:57:10|8410|8406|8408|8403|8410|8406|8405|8401|4962
1645729040000|2022-02-24 18:57:20|8409|8404|8410|8404|8412|8407|8408|8402|1895
1645729050000|2022-02-24 18:57:30|8412|8405|8412|8407|8412|8407|8410|8404|300
1645729060000|2022-02-24 18:57:40|8411|8406|8409|8403|8411|8407|8408|8402|1000
1645729070000|2022-02-24 18:57:50|8410|8404|8406|8401|8410|8405|8406|8401|700
1645729080000|2022-02-24 18:58:00|8404|8400|8398|8393|8404|8400|8398|8393|1704
1645729090000|2022-02-24 18:58:10|8397|8394|8399|8393|8400|8396|8397|8393|300
1645729100000|2022-02-24 18:58:20|8398|8394|8390|8385|8398|8394|8390|8384|1000
1645729110000|2022-02-24 18:58:30|8393|8386|8383|8377|8393|8387|8381|8371|700
1645729120000|2022-02-24 18:58:40|8384|8378|8390|8384|8395|8389|8384|8378|3687
1645729130000|2022-02-24 18:58:50|8391|8385|8397|8393|8398|8394|8388|8381|700
1645729140000|2022-02-24 18:59:00|8398|8395|8405|8402|8407|8402|8398|8392|1800
1645729150000|2022-02-24 18:59:10|8407|8403|8402|8396|8409|8403|8400|8393|775
1645729160000|2022-02-24 18:59:20|8403|8400|8402|8396|8412|8406|8402|8396|905
1645729170000|2022-02-24 18:59:30|8401|8397|8399|8394|8402|8397|8396|8390|200
1645729180000|2022-02-24 18:59:40|8406|8390|8404|8401|8406|8401|8404|8390|100
1645729190000|2022-02-24 18:59:50|8396|8399|8396|8387|8396|8399|8394|8386|500
1645729200000|2022-02-24 19:00:00|8393|8386|8390|8385|8395|8388|8387|8380|400
1645729210000|2022-02-24 19:00:10|8395|8387|8390|8385|8396|8392|8390|8385|100
1645729220000|2022-02-24 19:00:20|8391|8386|8396|8389|8396|8389|8391|8386|100
1645729230000|2022-02-24 19:00:30|8394|8385|8380|8373|8394|8385|8379|8372|200
1645729240000|2022-02-24 19:00:40|8381|8375|8384|8378|8387|8380|8380|8375|2992
1645729250000|2022-02-24 19:00:50|8383|8379|8374|8369|8384|8379|8373|8369|300
1645729260000|2022-02-24 19:01:00|8378|8370|8382|8376|8384|8378|8376|8370|300
1645729270000|2022-02-24 19:01:10|8380|8373|8384|8378|8386|8379|8378|8373|400
1645729280000|2022-02-24 19:01:20|8385|8377|8377|8372|8385|8377|8377|8372|400
1645729290000|2022-02-24 19:01:30|8375|8371|8380|8374|8384|8375|8375|8371|2339
1645729300000|2022-02-24 19:01:40|8379|8373|8379|8375|8380|8375|8376|8371|900
1645729310000|2022-02-24 19:01:50|8380|8372|8377|8371|8380|8376|8377|8371|700
1645729320000|2022-02-24 19:02:00|8376|8372|8378|8373|8378|8373|8373|8365|423
1645729330000|2022-02-24 19:02:10|8382|8376|8385|8378|8385|8378|8379|8372|341
1645729340000|2022-02-24 19:02:20|8384|8372|8383|8376|8385|8381|8379|8372|800
1645729350000|2022-02-24 19:02:30|8382|8375|8383|8378|8388|8380|8380|8372|800
1645729360000|2022-02-24 19:02:40|8384|8379|8383|8377|8384|8379|8382|8376|100
1645729370000|2022-02-24 19:02:50|8382|8374|8377|8371|8382|8374|8377|8371|0
1645729380000|2022-02-24 19:03:00|8380|8374|8386|8381|8387|8381|8380|8374|300
1645729390000|2022-02-24 19:03:10|8387|8382|8393|8388|8396|8389|8387|8382|200
1645729400000|2022-02-24 19:03:20|8395|8389|8388|8382|8395|8390|8387|8382|586
1645729410000|2022-02-24 19:03:30|8386|8379|8384|8378|8389|8386|8382|8375|300
1645729420000|2022-02-24 19:03:40|8385|8379|8390|8382|8390|8384|8381|8375|100
1645729430000|2022-02-24 19:03:50|8392|8385|8391|8385|8393|8386|8391|8381|0
1645729440000|2022-02-24 19:04:00|8390|8381|8378|8373|8391|8381|8378|8373|100
1645729450000|2022-02-24 19:04:10|8377|8372|8375|8368|8380|8373|8375|8368|200
1645729460000|2022-02-24 19:04:20|8372|8365|8375|8369|8375|8369|8371|8365|0
1645729470000|2022-02-24 19:04:30|8376|8370|8374|8368|8378|8373|8372|8367|1000
1645729480000|2022-02-24 19:04:40|8372|8367|8380|8378|8380|8378|8372|8367|1450
1645729490000|2022-02-24 19:04:50|8379|8376|8385|8381|8388|8383|8379|8373|1260
1645729500000|2022-02-24 19:05:00|8392|8384|8393|8388|8395|8389|8389|8383|300
1645729510000|2022-02-24 19:05:10|8392|8387|8382|8379|8392|8387|8382|8379|0
1645729520000|2022-02-24 19:05:20|8379|8375|8393|8390|8394|8390|8379|8375|1400
1645729530000|2022-02-24 19:05:30|8394|8389|8391|8384|8395|8390|8385|8380|150
1645729540000|2022-02-24 19:05:40|8388|8383|8393|8387|8393|8387|8386|8383|1000
1645729550000|2022-02-24 19:05:50|8391|8388|8396|8392|8401|8394|8391|8388|4600
1645729560000|2022-02-24 19:06:00|8397|8387|8385|8379|8398|8389|8383|8378|3050
1645729570000|2022-02-24 19:06:10|8386|8381|8387|8381|8392|8385|8384|8380|400
1645729580000|2022-02-24 19:06:20|8385|8380|8379|8374|8387|8381|8378|8372|100
1645729590000|2022-02-24 19:06:30|8378|8372|8371|8365|8378|8372|8366|8360|600
1645729600000|2022-02-24 19:06:40|8372|8366|8367|8362|8373|8367|8366|8360|100
1645729610000|2022-02-24 19:06:50|8372|8363|8374|8368|8375|8370|8369|8362|200
1645729620000|2022-02-24 19:07:00|8375|8371|8385|8381|8385|8381|8375|8370|900
1645729630000|2022-02-24 19:07:10|8388|8380|8387|8383|8388|8383|8385|8380|300
1645729640000|2022-02-24 19:07:20|8386|8382|8389|8385|8392|8387|8385|8382|500
1645729650000|2022-02-24 19:07:30|8388|8382|8397|8391|8399|8393|8387|8381|1300
1645729660000|2022-02-24 19:07:40|8399|8392|8397|8391|8405|8396|8396|8390|200
1645729670000|2022-02-24 19:07:50|8396|8390|8394|8387|8396|8391|8393|8386|0
1645729680000|2022-02-24 19:08:00|8393|8388|8406|8401|8406|8401|8392|8385|1069
1645729690000|2022-02-24 19:08:10|8410|8400|8409|8401|8412|8405|8409|8400|200
1645729700000|2022-02-24 19:08:20|8408|8402|8411|8405|8411|8405|8408|8402|1810
1645729710000|2022-02-24 19:08:30|8408|8406|8411|8405|8411|8406|8406|8399|2100
1645729720000|2022-02-24 19:08:40|8412|8406|8416|8409|8417|8410|8412|8405|300
1645729730000|2022-02-24 19:08:50|8417|8407|8415|8409|8417|8410|8413|8405|100
1645729740000|2022-02-24 19:09:00|8418|8411|8406|8398|8418|8412|8405|8398|404
1645729750000|2022-02-24 19:09:10|8408|8403|8394|8389|8408|8403|8393|8389|300
1645729760000|2022-02-24 19:09:20|8393|8384|8390|8382|8393|8385|8383|8379|300
1645729770000|2022-02-24 19:09:30|8391|8381|8386|8379|8392|8385|8384|8378|1800
1645729780000|2022-02-24 19:09:40|8387|8380|8382|8375|8387|8380|8377|8370|2588
1645729790000|2022-02-24 19:09:50|8384|8374|8385|8380|8387|8380|8383|8374|1500
1645729800000|2022-02-24 19:10:00|8386|8381|8392|8386|8392|8386|8385|8380|1150
1645729810000|2022-02-24 19:10:10|8389|8383|8397|8392|8397|8392|8389|8383|400
1645729820000|2022-02-24 19:10:20|8401|8391|8410|8402|8410|8402|8400|8390|400
1645729830000|2022-02-24 19:10:30|8411|8404|8412|8405|8415|8408|8409|8402|2460
1645729840000|2022-02-24 19:10:40|8413|8403|8407|8401|8416|8409|8403|8397|2054
1645729850000|2022-02-24 19:10:50|8404|8400|8411|8405|8411|8406|8404|8398|400
1645729860000|2022-02-24 19:11:00|8412|8406|8418|8412|8421|8414|8408|8402|835
1645729870000|2022-02-24 19:11:10|8419|8411|8408|8404|8419|8411|8408|8403|0
1645729880000|2022-02-24 19:11:20|8409|8403|8406|8400|8415|8408|8406|8400|489
1645729890000|2022-02-24 19:11:30|8405|8399|8401|8396|8405|8399|8401|8396|200
1645729900000|2022-02-24 19:11:40|8402|8395|8409|8403|8409|8403|8400|8395|2838
1645729910000|2022-02-24 19:11:50|8414|8404|8410|8405|8415|8409|8410|8402|504
1645729920000|2022-02-24 19:12:00|8408|8406|8408|8405|8410|8406|8405|8401|300
1645729930000|2022-02-24 19:12:10|8411|8401|8412|8406|8414|8408|8405|8401|874
1645729940000|2022-02-24 19:12:20|8411|8408|8411|8406|8413|8408|8408|8402|300
1645729950000|2022-02-24 19:12:30|8406|8404|8413|8410|8413|8410|8406|8403|1187
1645729960000|2022-02-24 19:12:40|8415|8412|8415|8410|8419|8412|8414|8410|100
1645729970000|2022-02-24 19:12:50|8414|8411|8411|8406|8421|8413|8411|8406|998
1645729980000|2022-02-24 19:13:00|8413|8408|8420|8413|8422|8416|8413|8408|200
1645729990000|2022-02-24 19:13:10|8418|8412|8412|8407|8422|8417|8412|8406|200
1645730000000|2022-02-24 19:13:20|8408|8406|8414|8408|8415|8409|8407|8402|883
1645730010000|2022-02-24 19:13:30|8413|8407|8420|8415|8423|8419|8413|8407|1300
1645730020000|2022-02-24 19:13:40|8421|8416|8425|8419|8427|8422|8420|8415|600
1645730030000|2022-02-24 19:13:50|8429|8421|8429|8424|8431|8426|8427|8420|800
1645730040000|2022-02-24 19:14:00|8431|8425|8432|8427|8436|8429|8429|8424|3941
1645730050000|2022-02-24 19:14:10|8433|8428|8436|8431|8438|8431|8432|8428|400
1645730060000|2022-02-24 19:14:20|8439|8432|8438|8434|8443|8436|8437|8431|600
1645730070000|2022-02-24 19:14:30|8436|8433|8433|8427|8437|8433|8432|8427|200
1645730080000|2022-02-24 19:14:40|8434|8426|8438|8431|8441|8434|8434|8426|700
1645730090000|2022-02-24 19:14:50|8440|8433|8442|8437|8445|8438|8439|8433|0
1645730100000|2022-02-24 19:15:00|8441|8435|8449|8444|8449|8444|8441|8435|2500
1645730110000|2022-02-24 19:15:10|8448|8443|8450|8445|8450|8445|8446|8440|0
1645730120000|2022-02-24 19:15:20|8449|8447|8460|8456|8460|8456|8449|8447|16829
1645730130000|2022-02-24 19:15:30|8459|8453|8450|8444|8460|8454|8450|8444|671
1645730140000|2022-02-24 19:15:40|8451|8446|8454|8450|8454|8450|8446|8442|0
1645730150000|2022-02-24 19:15:50|8453|8446|8446|8439|8454|8447|8442|8437|700
1645730160000|2022-02-24 19:16:00|8445|8438|8438|8432|8448|8442|8438|8432|900
1645730170000|2022-02-24 19:16:10|8439|8433|8443|8438|8444|8438|8438|8432|1098
1645730180000|2022-02-24 19:16:20|8445|8436|8449|8444|8451|8447|8445|8436|600
1645730190000|2022-02-24 19:16:30|8450|8445|8450|8444|8453|8447|8448|8444|508
1645730200000|2022-02-24 19:16:40|8451|8448|8454|8450|8457|8450|8450|8446|1385
1645730210000|2022-02-24 19:16:50|8455|8449|8456|8453|8460|8455|8455|8449|1390
1645730220000|2022-02-24 19:17:00|8455|8449|8462|8458|8463|8459|8454|8449|821
1645730230000|2022-02-24 19:17:10|8463|8459|8464|8460|8466|8460|8462|8458|1176
1645730240000|2022-02-24 19:17:20|8463|8459|8465|8462|8470|8464|8463|8459|800
1645730250000|2022-02-24 19:17:30|8466|8463|8473|8469|8474|8470|8465|8462|1810
1645730260000|2022-02-24 19:17:40|8472|8468|8474|8469|8475|8471|8470|8466|4765
1645730270000|2022-02-24 19:17:50|8475|8470|8468|8462|8475|8470|8464|8460|3555
1645730280000|2022-02-24 19:18:00|8466|8460|8465|8459|8469|8463|8460|8454|1401
1645730290000|2022-02-24 19:18:10|8466|8457|8467|8460|8468|8462|8461|8457|462
1645730300000|2022-02-24 19:18:20|8468|8461|8466|8462|8468|8463|8466|8461|0
1645730310000|2022-02-24 19:18:30|8468|8461|8466|8461|8468|8462|8466|8461|0
1645730320000|2022-02-24 19:18:40|8470|8462|8470|8466|8470|8466|8470|8462|0
1645730330000|2022-02-24 19:18:50|8469|8465|8469|8465|8470|8467|8468|8463|400
1645730340000|2022-02-24 19:19:00|8470|8467|8471|8467|8474|8469|8470|8467|400
1645730350000|2022-02-24 19:19:10|8472|8468|8468|8463|8474|8469|8467|8461|1100
1645730360000|2022-02-24 19:19:20|8467|8464|8467|8463|8467|8464|8467|8461|300
1645730370000|2022-02-24 19:19:30|8471|8464|8474|8469|8474|8472|8469|8464|1227
1645730380000|2022-02-24 19:19:40|8473|8467|8474|8470|8474|8470|8473|8467|0
1645730390000|2022-02-24 19:19:50|8473|8471|8473|8469|8473|8471|8473|8467|100
1645730400000|2022-02-24 19:20:00|8472|8465|8467|8462|8472|8468|8465|8461|300
1645730410000|2022-02-24 19:20:10|8465|8464|8466|8463|8466|8464|8465|8462|2300
1645730420000|2022-02-24 19:20:20|8465|8462|8465|8460|8465|8463|8465|8460|430
1645730430000|2022-02-24 19:20:30|8468|8464|8465|8460|8472|8468|8465|8460|1500
1645730440000|2022-02-24 19:20:40|8464|8461|8463|8458|8464|8461|8458|8453|812
1645730450000|2022-02-24 19:20:50|8462|8459|8463|8459|8463|8459|8458|8453|400
1645730460000|2022-02-24 19:21:00|8466|8460|8478|8472|8480|8476|8466|8460|6609
1645730470000|2022-02-24 19:21:10|8476|8473|8490|8486|8491|8486|8476|8472|1985
1645730480000|2022-02-24 19:21:20|8491|8483|8489|8484|8491|8484|8487|8481|0
1645730490000|2022-02-24 19:21:30|8487|8482|8489|8483|8489|8484|8487|8482|635
1645730500000|2022-02-24 19:21:40|8488|8484|8492|8488|8493|8489|8488|8482|600
1645730510000|2022-02-24 19:21:50|8490|8486|8491|8486|8492|8489|8489|8486|5978
1645730520000|2022-02-24 19:22:00|8490|8487|8487|8483|8492|8487|8486|8482|1590
1645730530000|2022-02-24 19:22:10|8486|8484|8479|8473|8486|8484|8472|8466|2161
1645730540000|2022-02-24 19:22:20|8482|8474|8474|8466|8485|8477|8474|8466|100
1645730550000|2022-02-24 19:22:30|8473|8468|8473|8470|8475|8470|8466|8459|9834
1645730560000|2022-02-24 19:22:40|8471|8467|8481|8473|8481|8474|8469|8461|600
1645730570000|2022-02-24 19:22:50|8480|8470|8486|8479|8487|8479|8474|8469|800
1645730580000|2022-02-24 19:23:00|8487|8475|8483|8477|8487|8478|8475|8469|1052
1645730590000|2022-02-24 19:23:10|8482|8475|8479|8473|8482|8475|8475|8469|1055
1645730600000|2022-02-24 19:23:20|8480|8469|8479|8472|8481|8474|8474|8469|1000
1645730610000|2022-02-24 19:23:30|8480|8473|8481|8475|8482|8477|8478|8473|0
1645730620000|2022-02-24 19:23:40|8480|8476|8481|8476|8481|8477|8478|8471|100
1645730630000|2022-02-24 19:23:50|8482|8475|8477|8471|8482|8479|8475|8471|800
1645730640000|2022-02-24 19:24:00|8476|8472|8482|8477|8482|8479|8476|8472|500
1645730650000|2022-02-24 19:24:10|8484|8478|8476|8470|8484|8480|8474|8469|900
1645730660000|2022-02-24 19:24:20|8478|8471|8477|8472|8481|8474|8476|8470|200
1645730670000|2022-02-24 19:24:30|8476|8471|8476|8470|8477|8472|8473|8469|700
1645730680000|2022-02-24 19:24:40|8475|8471|8482|8475|8482|8475|8475|8469|300
1645730690000|2022-02-24 19:24:50|8480|8476|8480|8475|8480|8476|8480|8475|100
1645730700000|2022-02-24 19:25:00|8483|8476|8492|8487|8492|8487|8483|8476|800
1645730710000|2022-02-24 19:25:10|8491|8486|8487|8482|8491|8488|8486|8482|2120
1645730720000|2022-02-24 19:25:20|8486|8481|8491|8486|8493|8486|8485|8478|1200
1645730730000|2022-02-24 19:25:30|8490|8485|8495|8490|8497|8491|8490|8485|1500
1645730740000|2022-02-24 19:25:40|8494|8488|8497|8491|8497|8491|8490|8485|300
1645730750000|2022-02-24 19:25:50|8496|8490|8489|8485|8497|8490|8489|8485|0
1645730760000|2022-02-24 19:26:00|8494|8487|8482|8475|8494|8487|8482|8475|676
1645730770000|2022-02-24 19:26:10|8483|8476|8479|8472|8483|8477|8477|8472|700
1645730780000|2022-02-24 19:26:20|8478|8473|8479|8477|8479|8477|8477|8472|2050
1645730790000|2022-02-24 19:26:30|8478|8476|8481|8475|8484|8480|8478|8475|800
1645730800000|2022-02-24 19:26:40|8482|8476|8480|8476|8484|8481|8480|8476|529
1645730810000|2022-02-24 19:26:50|8481|8477|8486|8480|8486|8481|8481|8477|400
1645730820000|2022-02-24 19:27:00|8489|8481|8490|8484|8490|8486|8489|8481|376
1645730830000|2022-02-24 19:27:10|8487|8485|8483|8475|8487|8485|8481|8475|800
1645730840000|2022-02-24 19:27:20|8484|8476|8483|8478|8484|8479|8483|8475|0
1645730850000|2022-02-24 19:27:30|8481|8475|8478|8471|8481|8475|8478|8471|0
1645730860000|2022-02-24 19:27:40|8480|8472|8484|8481|8485|8481|8480|8471|800
1645730870000|2022-02-24 19:27:50|8483|8477|8487|8482|8487|8483|8482|8477|1400
1645730880000|2022-02-24 19:28:00|8491|8483|8487|8482|8491|8487|8485|8480|276
1645730890000|2022-02-24 19:28:10||8483||8482||8485||8482|1197
1645730900000|2022-02-24 19:28:20|8486|8483|8487|8483|8487|8484|8486|8482|200
1645730910000|2022-02-24 19:28:30|8486|8482|8485|8479|8486|8482|8483|8478|319
1645730920000|2022-02-24 19:28:40|8490|8480|8479|8477|8490|8485|8479|8476|700
1645730930000|2022-02-24 19:28:50|8483|8475|8478|8474|8483|8478|8478|8472|800
1645730940000|2022-02-24 19:29:00|8480|8475|8481|8476|8481|8476|8478|8473|100
1645730950000|2022-02-24 19:29:10|8480|8475|8477|8473|8480|8475|8477|8473|900
1645730960000|2022-02-24 19:29:20|8478|8474|8480|8475|8480|8476|8478|8473|300
1645730970000|2022-02-24 19:29:30|8481|8474|8481|8476|8481|8476|8480|8474|0
1645730980000|2022-02-24 19:29:40|8480|8478|8483|8478|8483|8478|8480|8478|500
1645730990000|2022-02-24 19:29:50|8485|8479|8494|8487|8495|8490|8483|8479|11981
1645731000000|2022-02-24 19:30:00|8492|8489|8488|8484|8494|8490|8487|8480|584
1645731010000|2022-02-24 19:30:10|8491|8483|8489|8483|8491|8484|8485|8480|0
1645731020000|2022-02-24 19:30:20|8488|8481|8489|8484|8490|8484|8485|8479|0
1645731030000|2022-02-24 19:30:30|8492|8489|8506|8501|8507|8502|8492|8489|3318
1645731040000|2022-02-24 19:30:40|8505|8500|8503|8499|8507|8503|8500|8497|889
1645731050000|2022-02-24 19:30:50|8506|8500|8504|8500|8506|8502|8504|8496|800
1645731060000|2022-02-24 19:31:00|8505|8501|8503|8497|8506|8502|8501|8496|300
1645731070000|2022-02-24 19:31:10|8502|8496|8508|8504|8510|8504|8502|8496|500
1645731080000|2022-02-24 19:31:20|8510|8502|8507|8502|8510|8502|8504|8498|0
1645731090000|2022-02-24 19:31:30|8506|8501|8502|8498|8506|8501|8501|8496|125
1645731100000|2022-02-24 19:31:40|8505|8501|8510|8507|8513|8510|8503|8499|3115
1645731110000|2022-02-24 19:31:50|8511|8504|8513|8508|8519|8513|8507|8501|2400
1645731120000|2022-02-24 19:32:00|8512|8509|8520|8515|8522|8516|8510|8505|799
1645731130000|2022-02-24 19:32:10|8519|8513|8518|8513|8522|8517|8516|8513|300
1645731140000|2022-02-24 19:32:20|8519|8514|8516|8513|8520|8517|8515|8510|2329
1645731150000|2022-02-24 19:32:30|8517|8511|8520|8516|8523|8519|8515|8511|850
1645731160000|2022-02-24 19:32:40|8522|8512|8517|8513|8522|8514|8515|8510|400
1645731170000|2022-02-24 19:32:50|8519|8514|8512|8508|8520|8514|8511|8506|600
1645731180000|2022-02-24 19:33:00|8514|8509|8509|8506|8518|8515|8509|8506|718
1645731190000|2022-02-24 19:33:10|8507|8504|8505|8498|8507|8504|8504|8498|881
1645731200000|2022-02-24 19:33:20|8503|8501|8507|8503|8507|8504|8503|8497|500
1645731210000|2022-02-24 19:33:30|8508|8502|8508|8506|8512|8508|8507|8501|200
1645731220000|2022-02-24 19:33:40|8509|8507|8517|8512|8517|8512|8509|8506|500
1645731230000|2022-02-24 19:33:50|8515|8511|8519|8516|8519|8516|8515|8511|100
1645731240000|2022-02-24 19:34:00|8520|8517|8516|8511|8523|8519|8516|8511|1100
1645731250000|2022-02-24 19:34:10|8515|8512|8519|8514|8519|8514|8513|8509|1300
1645731260000|2022-02-24 19:34:20|8520|8513|8517|8511|8520|8515|8516|8511|300
1645731270000|2022-02-24 19:34:30|8521|8513|8519|8513|8521|8518|8519|8513|6300
1645731280000|2022-02-24 19:34:40|8520|8516|8519|8515|8520|8516|8517|8512|465
1645731290000|2022-02-24 19:34:50|8518|8514|8520|8516|8521|8517|8515|8511|550
1645731300000|2022-02-24 19:35:00|8519|8514|8520|8516|8520|8517|8519|8513|0
1645731310000|2022-02-24 19:35:10|8519|8515|8518|8515|8519|8515|8518|8515|125
1645731320000|2022-02-24 19:35:20|8517|8514|8518|8515|8518|8515|8515|8512|100
1645731330000|2022-02-24 19:35:30|8517|8512|8517|8513|8518|8513|8517|8512|300
1645731340000|2022-02-24 19:35:40|8518|8514|8519|8516|8519|8516|8516|8513|300
1645731350000|2022-02-24 19:35:50|8520|8517|8517|8514|8524|8522|8515|8512|2200
1645731360000|2022-02-24 19:36:00|8521|8515|8522|8518|8524|8520|8520|8515|2400
1645731370000|2022-02-24 19:36:10|8520|8519|8527|8523|8529|8525|8520|8519|1585
1645731380000|2022-02-24 19:36:20|8526|8524|8530|8525|8531|8525|8524|8522|6647
1645731390000|2022-02-24 19:36:30|8532|8523|8531|8528|8534|8529|8530|8523|3400
1645731400000|2022-02-24 19:36:40|8530|8526|8526|8521|8530|8526|8525|8521|439
1645731410000|2022-02-24 19:36:50|8527|8523|8534|8529|8535|8530|8527|8523|600
1645731420000|2022-02-24 19:37:00|8535|8530|8534|8531|8535|8531|8526|8522|2354
1645731430000|2022-02-24 19:37:10|8538|8530|8536|8531|8538|8534|8535|8528|300
1645731440000|2022-02-24 19:37:20|8537|8532|8537|8530|8538|8532|8537|8529|0
1645731450000|2022-02-24 19:37:30|8535|8529|8532|8528|8535|8529|8530|8527|200
1645731460000|2022-02-24 19:37:40|8536|8531|8539|8534|8539|8534|8536|8531|100
1645731470000|2022-02-24 19:37:50|8538||8538||8539||8538||1500
1645731480000|2022-02-24 19:38:00|8540|8535|8544|8540|8547|8542|8538|8535|1700
1645731490000|2022-02-24 19:38:10|8541|8536|8545|8540|8545|8540|8541|8536|0
1645731500000|2022-02-24 19:38:20|8543|8541|8545|8542|8545|8542|8543|8539|600
1645731510000|2022-02-24 19:38:30|8546|8541|8547|8542|8549|8545|8546|8541|600
1645731520000|2022-02-24 19:38:40|8548|8544|8548|8543|8549|8546|8546|8541|900
1645731530000|2022-02-24 19:38:50|8547|8544|8551|8546|8554|8550|8547|8543|21750
1645731540000|2022-02-24 19:39:00|8550|8547|8552|8547|8554|8551|8550|8545|800
1645731550000|2022-02-24 19:39:10|8550|8546|8548|8543|8553|8547|8548|8543|100
1645731560000|2022-02-24 19:39:20|8549|8544|8548|8542|8552|8546|8545|8540|700
1645731570000|2022-02-24 19:39:30|8550|8547|8563|8559|8563|8559|8550|8547|1600
1645731580000|2022-02-24 19:39:40|8565|8560|8562|8556|8568|8561|8562|8556|1400
1645731590000|2022-02-24 19:39:50|8563|8557|8564|8559|8565|8560|8563|8557|0
1645731600000|2022-02-24 19:40:00|8563|8560|8564|8556|8564|8561|8558|8555|400
1645731610000|2022-02-24 19:40:10|8562|8558|8566|8559|8568|8565|8562|8555|300
1645731620000|2022-02-24 19:40:20|8564|8555|8549|8542|8564|8556|8545|8540|1727
1645731630000|2022-02-24 19:40:30|8550|8544|8545|8539|8551|8545|8545|8539|0
1645731640000|2022-02-24 19:40:40|8546|8542|8544|8538|8548|8543|8541|8536|702
1645731650000|2022-02-24 19:40:50|8542|8539|8544|8539|8545|8542|8539|8532|1840
1645731660000|2022-02-24 19:41:00|8546|8540|8544|8540|8548|8542|8541|8536|100
1645731670000|2022-02-24 19:41:10|8542|8541|8539|8534|8542|8541|8539|8534|440
1645731680000|2022-02-24 19:41:20|8537|8535|8536|8530|8537|8535|8536|8529|400
1645731690000|2022-02-24 19:41:30|8534|8531|8533|8527|8536|8531|8533|8527|300
1645731700000|2022-02-24 19:41:40|8534|8528|8544|8538|8547|8540|8534|8528|500
1645731710000|2022-02-24 19:41:50|8543|8537|8551|8546|8552|8547|8543|8537|1995
1645731720000|2022-02-24 19:42:00|8552|8547|8562|8555|8562|8558|8552|8547|1375
1645731730000|2022-02-24 19:42:10|8560|8554|8567|8561|8568|8561|8560|8554|200
1645731740000|2022-02-24 19:42:20|8569|8562|8564|8559|8570|8562|8564|8557|3400
1645731750000|2022-02-24 19:42:30|8567|8564|8567|8561|8569|8564|8567|8560|0
1645731760000|2022-02-24 19:42:40|8569|8562|8571|8565|8573|8567|8568|8562|100
1645731770000|2022-02-24 19:42:50|8568|8560|8570|8565|8570|8565|8564|8557|1241
1645731780000|2022-02-24 19:43:00|8572|8566|8569|8563|8577|8570|8569|8563|200
1645731790000|2022-02-24 19:43:10|8570|8565|8564|8559|8571|8565|8564|8559|1100
1645731800000|2022-02-24 19:43:20|8565|8556|8565|8559|8565|8559|8562|8556|1000
1645731810000|2022-02-24 19:43:30|8564|8557|8565|8557|8565|8560|8560|8557|2200
1645731820000|2022-02-24 19:43:40|8564|8558|8564|8557|8564|8558|8563|8557|200
1645731830000|2022-02-24 19:43:50|8568|8558|8568|8562|8568|8564|8566|8557|1300
1645731840000|2022-02-24 19:44:00|8567|8564|8568|8562|8571|8565|8567|8560|200
1645731850000|2022-02-24 19:44:10|8566|8560|8565|8563|8567|8563|8560|8557|3139
1645731860000|2022-02-24 19:44:20|8566|8557|8573|8567|8574|8568|8563|8557|556
1645731870000|2022-02-24 19:44:30|8575|8568|8579|8571|8579|8572|8575|8567|300
1645731880000|2022-02-24 19:44:40|8577|8570|8571|8565|8577|8570|8569|8563|681
1645731890000|2022-02-24 19:44:50|8570|8564|8569|8564|8572|8564|8566|8562|700
1645731900000|2022-02-24 19:45:00|8570|8565|8574|8567|8574|8569|8569|8564|700
1645731910000|2022-02-24 19:45:10|8575|8568|8563|8556|8577|8569|8563|8556|500
1645731920000|2022-02-24 19:45:20|8567|8557|8564|8558|8567|8558|8563|8556|1400
1645731930000|2022-02-24 19:45:30|8565|8559|8563|8558|8565|8561|8559|8553|200
1645731940000|2022-02-24 19:45:40|8564|8557|8569|8563|8569|8565|8564|8557|100
1645731950000|2022-02-24 19:45:50|8568|8560|8566|8561|8569|8563|8566|8559|0
1645731960000|2022-02-24 19:46:00|8569|8560|8569|8562|8574|8568|8567|8560|504
1645731970000|2022-02-24 19:46:10|8571|8563|8567|8561|8571|8566|8567|8561|0
1645731980000|2022-02-24 19:46:20|8569|8560|8570|8566|8570|8566|8569|8560|250
1645731990000|2022-02-24 19:46:30|8574|8564|8574|8567|8574|8567|8573|8564|1643
1645732000000|2022-02-24 19:46:40|8575|8568|8576|8571|8580|8574|8574|8568|100
1645732010000|2022-02-24 19:46:50|8575|8568|8571|8565|8575|8568|8569|8565|0
1645732020000|2022-02-24 19:47:00|8572|8566|8569|8565|8573|8568|8569|8565|0
1645732030000|2022-02-24 19:47:10|8570|8566|8572|8567|8575|8569|8569|8565|1100
1645732040000|2022-02-24 19:47:20|8570|8566|8557|8550|8570|8566|8556|8549|587
1645732050000|2022-02-24 19:47:30|8555|8549|8556|8550|8556|8550|8544|8538|400
1645732060000|2022-02-24 19:47:40|8555|8551|8556|8551|8559|8554|8555|8551|400
1645732070000|2022-02-24 19:47:50|8557|8553|8557|8551|8563|8557|8551|8546|357
1645732080000|2022-02-24 19:48:00|8556|8550|8552|8548|8558|8551|8549|8542|4759
1645732090000|2022-02-24 19:48:10|8551|8547|8559|8553|8559|8553|8550|8545|1700
1645732100000|2022-02-24 19:48:20|8558|8552|8569|8565|8569|8568|8558|8552|100
1645732110000|2022-02-24 19:48:30|8575|8566|8577|8571|8577|8572|8573|8566|560
1645732120000|2022-02-24 19:48:40|8576|8570|8574|8567|8577|8572|8567|8565|2613
1645732130000|2022-02-24 19:48:50|8572|8566|8571|8565|8573|8566|8569|8563|1663
1645732140000|2022-02-24 19:49:00|8575|8567|8569|8563|8575|8569|8565|8557|100
1645732150000|2022-02-24 19:49:10|8568|8561|8568|8563|8568|8564|8568|8561|0
1645732160000|2022-02-24 19:49:20|8567|8560|8562|8556|8567|8560|8561|8555|572
1645732170000|2022-02-24 19:49:30|8563|8557|8562|8555|8563|8558|8562|8555|600
1645732180000|2022-02-24 19:49:40|8563|8556|8572|8564|8573|8568|8563|8556|1009
1645732190000|2022-02-24 19:49:50|8570|8565|8571|8565|8574|8568|8570|8565|0
1645732200000|2022-02-24 19:50:00|8569|8566|8557|8551|8569|8566|8557|8551|200
1645732210000|2022-02-24 19:50:10|8556|8548|8554|8546|8556|8548|8551|8543|0
1645732220000|2022-02-24 19:50:20|8553|8548|8559|8555|8559|8555|8553|8548|457
1645732230000|2022-02-24 19:50:30|8564|8557|8566|8562|8566|8562|8563|8557|0
1645732240000|2022-02-24 19:50:40||8561||8562||8563||8560|0
1645732250000|2022-02-24 19:50:50|8564|8560|8568|8562|8570|8564|8563|8560|200
1645732260000|2022-02-24 19:51:00|8567|8564|8555|8548|8570|8565|8555|8548|100
1645732270000|2022-02-24 19:51:10|8554|8547|8557|8552|8560|8553|8552|8545|400
1645732280000|2022-02-24 19:51:20|8556|8549|8553|8547|8556|8549|8552|8545|0
1645732290000|2022-02-24 19:51:30|8552|8548|8546|8540|8553|8549|8545|8540|0
1645732300000|2022-02-24 19:51:40|8545|8538|8547|8542|8547|8543|8544|8538|2000
1645732310000|2022-02-24 19:51:50|8546|8543|8550|8546|8550|8546|8545|8541|500
1645732320000|2022-02-24 19:52:00|8549|8547|8555|8549|8561|8556|8549|8546|10955
1645732330000|2022-02-24 19:52:10|8556|8551|8553|8547|8559|8554|8553|8547|200
1645732340000|2022-02-24 19:52:20|8556|8551|8556|8552|8556|8553|8556|8551|100
1645732350000|2022-02-24 19:52:30|8555|8551|8563|8556|8563|8556|8555|8550|200
1645732360000|2022-02-24 19:52:40|8565|8558|8573|8568|8573|8568|8565|8558|0
1645732370000|2022-02-24 19:52:50|8574|8570|8578|8572|8579|8572|8574|8570|500
1645732380000|2022-02-24 19:53:00|8579|8571|8583|8576|8583|8577|8578|8570|2600
1645732390000|2022-02-24 19:53:10|8584|8577|8581|8575|8586|8579|8581|8574|2400
1645732400000|2022-02-24 19:53:20|8584|8577|8579|8573|8584|8578|8579|8572|500
1645732410000|2022-02-24 19:53:30|8581|8574|8583|8579|8584|8579|8579|8574|400
1645732420000|2022-02-24 19:53:40|8584|8582|8585|8577|8588|8582|8582|8577|700
1645732430000|2022-02-24 19:53:50|8586|8578|8590|8585|8590|8585|8586|8577|1733
1645732440000|2022-02-24 19:54:00|8593|8589|8591|8585|8593|8589|8591|8585|100
1645732450000|2022-02-24 19:54:10|8588|8583|8592|8583|8592|8584|8584|8578|200
1645732460000|2022-02-24 19:54:20|8591|8584|8596|8590|8596|8590|8590|8583|100
1645732470000|2022-02-24 19:54:30|8597|8591|8598|8593|8598|8593|8597|8591|500
1645732480000|2022-02-24 19:54:40|8597|8592|8598|8592|8599|8593|8597|8591|2600
1645732490000|2022-02-24 19:54:50|8599|8593|8596|8591|8600|8593|8595|8591|100
1645732500000|2022-02-24 19:55:00|8597|8592|8579|8575|8597|8592|8578|8575|3498
1645732510000|2022-02-24 19:55:10|8581|8576|8592|8586|8593|8586|8580|8575|4960
1645732520000|2022-02-24 19:55:20|8591|8583|8591|8586|8593|8590|8585|8580|3754
1645732530000|2022-02-24 19:55:30|8590|8585|8587|8582|8590|8585|8582|8576|1013
1645732540000|2022-02-24 19:55:40|8583|8578|8586|8583|8587|8583|8580|8575|500
1645732550000|2022-02-24 19:55:50|8587|8580|8598|8591|8598|8594|8585|8580|500
1645732560000|2022-02-24 19:56:00|8597|8593|8595|8590|8597|8593|8591|8586|1800
1645732570000|2022-02-24 19:56:10|8593|8589|8593|8587|8596|8590|8589|8584|500
1645732580000|2022-02-24 19:56:20|8591|8583|8583|8578|8592|8590|8582|8577|3169
1645732590000|2022-02-24 19:56:30|8587|8577|8588|8582|8591|8586|8584|8577|300
1645732600000|2022-02-24 19:56:40|8586|8584|8590|8586|8590|8586|8586|8579|500
1645732610000|2022-02-24 19:56:50|8589|8583|8590|8585|8591|8588|8588|8582|300
1645732620000|2022-02-24 19:57:00|8591|8586|8591|8586|8591|8587|8590|8584|0
1645732630000|2022-02-24 19:57:10|8595|8584|8595|8590|8595|8590|8595|8584|500
1645732640000|2022-02-24 19:57:20|8597|8589|8592|8591|8598|8592|8592|8587|700
1645732650000|2022-02-24 19:57:30|8591|8587|8586|8581|8596|8591|8572|8569|38565
1645732660000|2022-02-24 19:57:40|8583|8578|8583|8578|8584|8579|8583|8577|250
1645732670000|2022-02-24 19:57:50|8586|8582|8581|8577|8587|8582|8581|8577|465
1645732680000|2022-02-24 19:58:00|8582|8576|8578|8571|8582|8576|8573|8568|1297
1645732690000|2022-02-24 19:58:10|8580|8574|8575|8568|8580|8575|8574|8568|300
1645732700000|2022-02-24 19:58:20|8576|8569|8576|8568|8576|8570|8576|8568|500
1645732710000|2022-02-24 19:58:30|8575|8569|8568|8560|8576|8571|8568|8560|0
1645732720000|2022-02-24 19:58:40|8567|8561|8572|8566|8572|8566|8567|8561|1599
1645732730000|2022-02-24 19:58:50|8574|8569|8571|8567|8574|8569|8571|8565|2400
1645732740000|2022-02-24 19:59:00|8573|8569|8575|8569|8578|8574|8573|8569|999
1645732750000|2022-02-24 19:59:10|8574|8568|8575|8572|8575|8572|8573|8567|400
1645732760000|2022-02-24 19:59:20|8574|8571|8577|8572|8581|8575|8574|8570|300
1645732770000|2022-02-24 19:59:30|8576|8571|8589|8583|8589|8583|8576|8571|1800
1645732780000|2022-02-24 19:59:40|8590|8584|8589|8585|8590|8585|8588|8582|100
1645732790000|2022-02-24 19:59:50|8590|8586|8590|8586|8590|8586|8589|8586|169
1645732800000|2022-02-24 20:00:00|8594|8587|8586|8581|8596|8591|8586|8581|2050
1645732810000|2022-02-24 20:00:10|8587|8582|8581|8577|8589|8584|8581|8577|300
1645732820000|2022-02-24 20:00:20|8582|8578|8589|8586|8592|8587|8582|8577|800
1645732830000|2022-02-24 20:00:30|8590|8583|8590|8582|8592|8587|8587|8581|2000
1645732840000|2022-02-24 20:00:40|8587|8580|8583|8579|8587|8581|8581|8577|1900
1645732850000|2022-02-24 20:00:50|8582|8580|8588|8583|8588|8584|8582|8580|457
1645732860000|2022-02-24 20:01:00|8590|8584|8593|8586|8594|8591|8590|8584|400
1645732870000|2022-02-24 20:01:10|8589|8585|8592|8586|8594|8587|8588|8582|100
1645732880000|2022-02-24 20:01:20|8593|8585|8586|8582|8593|8586|8586|8582|125
1645732890000|2022-02-24 20:01:30|8587|8583|8595|8589|8595|8589|8586|8582|1100
1645732900000|2022-02-24 20:01:40|8591|8587|8593|8591|8595|8591|8591|8587|200
1645732910000|2022-02-24 20:01:50|8595|8592|8595|8591|8595|8593|8594|8588|100
1645732920000|2022-02-24 20:02:00|8594|8590|8597|8592|8597|8592|8589|8584|535
1645732930000|2022-02-24 20:02:10|8595|8591|8602|8597|8603|8599|8595|8591|2327
1645732940000|2022-02-24 20:02:20|8603|8598|8601|8597|8603|8598|8601|8597|5077
1645732950000|2022-02-24 20:02:30|8600|8598|8601|8597|8602|8599|8599|8597|750
1645732960000|2022-02-24 20:02:40|8600|8596|8611|8606|8611|8606|8599|8596|1200
1645732970000|2022-02-24 20:02:50|8610|8605|8607|8601|8611|8606|8605|8599|350
1645732980000|2022-02-24 20:03:00|8606|8602|8607|8600|8607|8603|8605|8598|0
1645732990000|2022-02-24 20:03:10|8608|8599|8605|8600|8608|8604|8605|8599|565
1645733000000|2022-02-24 20:03:20|8604|8598|8600|8595|8604|8598|8596|8592|2157
1645733010000|2022-02-24 20:03:30|8601|8596|8600|8594|8604|8601|8599|8593|400
1645733020000|2022-02-24 20:03:40|8606|8595|8606|8602|8606|8602|8605|8595|396
1645733030000|2022-02-24 20:03:50|8605|8600|8610|8604|8610|8604|8605|8599|400
1645733040000|2022-02-24 20:04:00|8612|8605|8615|8613|8615|8613|8612|8605|400
1645733050000|2022-02-24 20:04:10|8618|8612|8622|8619|8622|8620|8618|8612|949
1645733060000|2022-02-24 20:04:20|8623|8620|8627|8621|8628|8624|8623|8620|2741
1645733070000|2022-02-24 20:04:30|8625|8622|8624|8617|8627|8622|8618|8614|400
1645733080000|2022-02-24 20:04:40|8623|8614|8622|8617|8623|8617|8617|8614|100
1645733090000|2022-02-24 20:04:50|8624|8618|8622|8618|8624|8620|8622|8618|200
1645733100000|2022-02-24 20:05:00|8620|8617|8619|8612|8622|8617|8616|8610|200
1645733110000|2022-02-24 20:05:10|8618|8613|8612|8607|8618|8613|8611|8606|600
1645733120000|2022-02-24 20:05:20|8613|8606|8617|8610|8617|8613|8608|8605|1171
1645733130000|2022-02-24 20:05:30|8616|8612|8615|8609|8616|8612|8611|8606|300
1645733140000|2022-02-24 20:05:40|8614|8608|8610|8605|8615|8609|8610|8605|400
1645733150000|2022-02-24 20:05:50|8611|8606|8610|8605|8611|8606|8608|8602|0
1645733160000|2022-02-24 20:06:00|8609|8603|8616|8612|8616|8612|8609|8603|1241
1645733170000|2022-02-24 20:06:10|8613|8610|8616|8612|8616|8613|8613|8609|950
1645733180000|2022-02-24 20:06:20|8617|8611|8622|8618|8622|8618|8617|8611|1727
1645733190000|2022-02-24 20:06:30|8623|8619|8621|8614|8624|8619|8621|8614|300
1645733200000|2022-02-24 20:06:40|8620|8613|8616|8611|8620|8614|8614|8608|1000
1645733210000|2022-02-24 20:06:50|8617|8613|8616|8610|8617|8614|8614|8610|700
1645733220000|2022-02-24 20:07:00|8617|8611|8612|8606|8618|8611|8609|8605|1200
1645733230000|2022-02-24 20:07:10|8613|8607|8613|8607|8614|8607|8611|8605|255
1645733240000|2022-02-24 20:07:20|8612|8608|8610|8605|8613|8608|8609|8605|100
1645733250000|2022-02-24 20:07:30|8611|8607|8615|8611|8615|8612|8610|8605|1199
1645733260000|2022-02-24 20:07:40|8618|8613|8617|8612|8621|8616|8617|8612|569
1645733270000|2022-02-24 20:07:50|8619|8614|8622|8616|8623|8616|8616|8610|225
1645733280000|2022-02-24 20:08:00|8623|8617|8621|8616|8626|8620|8621|8616|107
1645733290000|2022-02-24 20:08:10|8622|8617|8627|8620|8627|8620|8622|8617|1000
1645733300000|2022-02-24 20:08:20|8624|8621|8622|8617|8627|8621|8622|8615|2200
1645733310000|2022-02-24 20:08:30|8621|8616|8622|8617|8622|8617|8621|8616|0
1645733320000|2022-02-24 20:08:40|8621|8614|8617|8613|8622|8614|8617|8613|200
1645733330000|2022-02-24 20:08:50|8615|8614|8613|8608|8615|8614|8613|8607|227
1645733340000|2022-02-24 20:09:00|8611|8607|8609|8605|8614|8609|8609|8605|510
1645733350000|2022-02-24 20:09:10|8610|8603|8614|8610|8614|8610|8608|8603|200
1645733360000|2022-02-24 20:09:20|8613|8611|8612|8607|8613|8611|8611|8603|1847
1645733370000|2022-02-24 20:09:30|8611|8605|8609|8604|8612|8607|8609|8603|1240
1645733380000|2022-02-24 20:09:40|8610|8605|8607|8601|8610|8605|8604|8600|700
1645733390000|2022-02-24 20:09:50|8606|8600|8605|8600|8606|8601|8604|8600|0
1645733400000|2022-02-24 20:10:00|8602|8601|8602|8597|8607|8602|8601|8596|1151
1645733410000|2022-02-24 20:10:10|8601|8596|8603|8596|8608|8603|8598|8592|744
1645733420000|2022-02-24 20:10:20|8602|8597|8600|8594|8602|8597|8593|8588|4675
1645733430000|2022-02-24 20:10:30|8601|8596|8605|8601|8605|8601|8601|8596|1837
1645733440000|2022-02-24 20:10:40|8608|8600|8610|8605|8611|8605|8608|8600|500
1645733450000|2022-02-24 20:10:50|8609|8604|8609|8602|8611|8606|8606|8600|0
1645733460000|2022-02-24 20:11:00|8608|8605|8603|8599|8608|8605|8602|8597|201
1645733470000|2022-02-24 20:11:10|8602|8597|8598|8592|8602|8598|8595|8588|300
1645733480000|2022-02-24 20:11:20|8597|8591|8600|8594|8601|8597|8597|8590|407
1645733490000|2022-02-24 20:11:30|8606|8595|8605|8597|8606|8599|8603|8595|200
1645733500000|2022-02-24 20:11:40|8606|8598|8602|8598|8608|8603|8602|8598|0
1645733510000|2022-02-24 20:11:50|8603||8602||8604||8602||100
1645733520000|2022-02-24 20:12:00|8606|8600|8606|8599|8610|8604|8604|8598|6600
1645733530000|2022-02-24 20:12:10|8605|8598|8603|8597|8606|8600|8599|8594|1700
1645733540000|2022-02-24 20:12:20|8602|8596|8604|8599|8604|8599|8599|8594|100
1645733550000|2022-02-24 20:12:30|8605|8595|8602|8597|8605|8597|8601|8595|2600
1645733560000|2022-02-24 20:12:40|8601|8594|8597|8593|8601|8597|8596|8589|270
1645733570000|2022-02-24 20:12:50|8598|8594|8605|8601|8605|8602|8598|8594|1381
1645733580000|2022-02-24 20:13:00|8607|8602|8611|8607|8611|8607|8607|8602|600
1645733590000|2022-02-24 20:13:10|8610|8604|8604|8600|8611|8606|8602|8597|1300
1645733600000|2022-02-24 20:13:20|8607|8598|8610|8604|8610|8605|8604|8598|1100
1645733610000|2022-02-24 20:13:30|8613|8605|8614|8608|8614|8609|8613|8605|500
1645733620000|2022-02-24 20:13:40|8615|8609|8613|8605|8616|8610|8612|8605|1000
1645733630000|2022-02-24 20:13:50|8611|8606|8610|8603|8611|8606|8605|8600|100
1645733640000|2022-02-24 20:14:00|8614|8605|8618|8612|8619|8612|8614|8605|500
1645733650000|2022-02-24 20:14:10|8616|8611|8617|8611|8618|8612|8615|8610|100
1645733660000|2022-02-24 20:14:20|8616|8612|8615|8611|8621|8617|8614|8611|700
1645733670000|2022-02-24 20:14:30|8614|8610|8614|8610|8615|8610|8613|8610|144
1645733680000|2022-02-24 20:14:40|8613||8614||8615||8613||0
1645733690000|2022-02-24 20:14:50|8613||8614||8614||8613||200
1645733700000|2022-02-24 20:15:00|8611|8607|8613|8609|8613|8609|8608|8604|400
1645733710000|2022-02-24 20:15:10|8612|8608|8612|8606|8613|8609|8612|8606|100
1645733720000|2022-02-24 20:15:20|8610|8607|8610|8607|8611|8607|8609|8605|300
1645733730000|2022-02-24 20:15:30|8609|8606|8609|8605|8609|8606|8608|8605|100
1645733740000|2022-02-24 20:15:40|8608||8607||8609||8607||100
1645733750000|2022-02-24 20:15:50|8606|8604|8605|8602|8607|8604|8604|8600|700
1645733760000|2022-02-24 20:16:00|8606|8601|8595|8588|8606|8603|8595|8587|900
1645733770000|2022-02-24 20:16:10|8588|8587|8587|8581|8594|8588|8587|8581|418
1645733780000|2022-02-24 20:16:20|8590|8582|8588|8583|8590|8586|8588|8582|900
1645733790000|2022-02-24 20:16:30|8587|8584|8599|8594|8599|8594|8587|8584|3500
1645733800000|2022-02-24 20:16:40|8598|8596|8599|8594|8602|8598|8598|8594|300
1645733810000|2022-02-24 20:16:50|8598|8592|8597|8590|8599|8595|8591|8588|1000
1645733820000|2022-02-24 20:17:00|8595||8593||8595||8593||0
1645733830000|2022-02-24 20:17:10|8596|8591|8595|8590|8597|8591|8595|8590|350
1645733840000|2022-02-24 20:17:20|8596|8591|8595|8590|8596|8591|8593|8590|323
1645733850000|2022-02-24 20:17:30|8594|8589|8594|8591|8594|8591|8588|8586|1027
1645733860000|2022-02-24 20:17:40|8597|8593|8603|8598|8604|8599|8597|8592|600
1645733870000|2022-02-24 20:17:50|8604|8599|8601|8596|8604|8599|8599|8594|1443
1645733880000|2022-02-24 20:18:00|8600|8597|8603|8597|8604|8599|8600|8597|200
1645733890000|2022-02-24 20:18:10|8602|8596|8602|8596|8604|8599|8600|8596|0
1645733900000|2022-02-24 20:18:20|8603|8597|8603|8599|8607|8603|8602|8597|964
1645733910000|2022-02-24 20:18:30|8604|8596|8604|8599|8608|8601|8599|8596|800
1645733920000|2022-02-24 20:18:40|8605|8600|8600|8594|8606|8601|8598|8593|284
1645733930000|2022-02-24 20:18:50|8603|8595|8599|8594|8603|8598|8596|8591|100
1645733940000|2022-02-24 20:19:00|8601|8595|8605|8601|8605|8601|8601|8595|400
1645733950000|2022-02-24 20:19:10|8607|8603|8607|8604|8608|8606|8605|8603|1600
1645733960000|2022-02-24 20:19:20|8606|8603|8608|8603|8608|8605|8603|8600|1039
1645733970000|2022-02-24 20:19:30|8612|8604|8612|8607|8613|8610|8611|8604|600
1645733980000|2022-02-24 20:19:40|8614|8608|8614|8610|8614|8610|8613|8607|1700
1645733990000|2022-02-24 20:19:50|8612|8607|8612|8609|8614|8609|8611|8606|0
1645734000000|2022-02-24 20:20:00|8611|8608|8609|8604|8611|8610|8606|8604|746
1645734010000|2022-02-24 20:20:10|8610|8602|8596|8591|8610|8602|8596|8591|200
1645734020000|2022-02-24 20:20:20|8595|8589|8598|8593|8599|8594|8591|8581|600
1645734030000|2022-02-24 20:20:30|8600|8594|8600|8596|8600|8597|8599|8594|200
1645734040000|2022-02-24 20:20:40|8599|8594|8595|8589|8600|8595|8593|8587|100
1645734050000|2022-02-24 20:20:50|8597|8593|8595|8590|8597|8593|8595|8589|0
1645734060000|2022-02-24 20:21:00|8596|8592|8600|8595|8603|8598|8591|8586|800
1645734070000|2022-02-24 20:21:10|8598|8594|8600|8595|8600|8595|8595|8589|100
1645734080000|2022-02-24 20:21:20|8599|8596|8597|8592|8599|8596|8595|8588|100
1645734090000|2022-02-24 20:21:30|8596|8593|8598|8593|8603|8597|8596|8593|2075
1645734100000|2022-02-24 20:21:40|8597|8591|8593|8588|8597|8591|8590|8585|500
1645734110000|2022-02-24 20:21:50|8592|8587|8591|8585|8593|8590|8590|8584|100
1645734120000|2022-02-24 20:22:00|8592|8587|8593|8588|8593|8589|8589|8585|300
1645734130000|2022-02-24 20:22:10|8598|8589|8600|8595|8603|8599|8597|8589|471
1645734140000|2022-02-24 20:22:20|8601|8596|8596|8591|8601|8596|8596|8591|200
1645734150000|2022-02-24 20:22:30|8597|8593|8597|8594|8597|8594|8595|8590|300
1645734160000|2022-02-24 20:22:40|8596|8591|8598|8593|8599|8593|8596|8589|1250
1645734170000|2022-02-24 20:22:50|8599|8594|8601|8596|8602|8596|8598|8593|1400
1645734180000|2022-02-24 20:23:00|8600|8594|8601|8597|8601|8598|8600|8593|2000
1645734190000|2022-02-24 20:23:10|8600|8595|8597|8593|8600|8595|8596|8590|100
1645734200000|2022-02-24 20:23:20|8596|8589|8601|8597|8601|8597|8593|8589|1200
1645734210000|2022-02-24 20:23:30|8604|8596|8605|8601|8605|8601|8604|8595|200
1645734220000|2022-02-24 20:23:40||8600||8601||8601||8600|600
1645734230000|2022-02-24 20:23:50|8604|8600|8604|8598|8604|8600|8600|8595|550
1645734240000|2022-02-24 20:24:00|8603|8599|8601|8597|8603|8600|8600|8595|100
1645734250000|2022-02-24 20:24:10|8600|8598|8601|8597|8601|8598|8600|8595|0
1645734260000|2022-02-24 20:24:20|8600|8596|8598|8595|8600|8596|8597|8595|200
1645734270000|2022-02-24 20:24:30|8596|8592|8593|8588|8597|8592|8593|8587|1200
1645734280000|2022-02-24 20:24:40|8592|8590|8592|8588|8593|8590|8590|8585|300
1645734290000|2022-02-24 20:24:50|8591|8587|8587|8583|8592|8588|8586|8583|1242
1645734300000|2022-02-24 20:25:00|8586|8584|8591|8586|8591|8586|8586|8583|231
1645734310000|2022-02-24 20:25:10|8590|8587|8595|8590|8595|8590|8590|8587|4227
1645734320000|2022-02-24 20:25:20|8594|8589|8594|8589|8594|8589|8590|8588|500
1645734330000|2022-02-24 20:25:30|8593|8588|8591|8589|8593|8589|8590|8588|596
1645734340000|2022-02-24 20:25:40|8593|8588|8591|8586|8594|8588|8590|8585|200
1645734350000|2022-02-24 20:25:50|8590|8587|8591|8586|8593|8589|8590|8586|757
1645734360000|2022-02-24 20:26:00|8590|8584|8594|8589|8595|8590|8588|8584|506
1645734370000|2022-02-24 20:26:10|8592|8588|8597|8591|8597|8591|8592|8587|100
1645734380000|2022-02-24 20:26:20|8596|8590|8591|8588|8596|8591|8591|8586|1100
1645734390000|2022-02-24 20:26:30|8594|8589|8591|8588|8594|8589|8591|8588|404
1645734400000|2022-02-24 20:26:40|8590|8586|8589|8584|8590|8586|8584|8583|300
1645734410000|2022-02-24 20:26:50|8588|8582|8587|8583|8588|8584|8585|8581|0
1645734420000|2022-02-24 20:27:00|8591|8584|8585|8581|8591|8589|8585|8581|2200
1645734430000|2022-02-24 20:27:10|8584|8579|8575|8571|8584|8579|8573|8568|958
1645734440000|2022-02-24 20:27:20|8578|8570|8580|8576|8580|8577|8578|8570|600
1645734450000|2022-02-24 20:27:30|8579|8577|8585|8582|8585|8582|8579|8574|970
1645734460000|2022-02-24 20:27:40|8587|8584|8589|8585|8589|8586|8587|8582|1191
1645734470000|2022-02-24 20:27:50|8588|8586|8594|8588|8594|8588|8588|8583|1852
1645734480000|2022-02-24 20:28:00|8595|8587|8601|8598|8604|8599|8592|8587|550
1645734490000|2022-02-24 20:28:10|8602|8599|8604|8599|8604|8599|8602|8599|200
1645734500000|2022-02-24 20:28:20|8602|8600|8605|8601|8611|8606|8602|8599|5100
1645734510000|2022-02-24 20:28:30|8603|8599|8594|8590|8603|8599|8591|8587|2200
1645734520000|2022-02-24 20:28:40|8595|8589|8599|8596|8602|8596|8595|8589|800
1645734530000|2022-02-24 20:28:50|8598|8593|8590|8587|8599|8593|8589|8587|1996
1645734540000|2022-02-24 20:29:00|8588|8583|8590|8584|8591|8584|8579|8574|1733
1645734550000|2022-02-24 20:29:10|8588|8583|8583|8577|8588|8584|8581|8575|1200
1645734560000|2022-02-24 20:29:20|8582|8576|8585|8580|8586|8582|8582|8576|1008
1645734570000|2022-02-24 20:29:30|8584|8581|8590|8586|8591|8587|8584|8580|600
1645734580000|2022-02-24 20:29:40|8589|8584|8585|8580|8590|8586|8584|8577|0
1645734590000|2022-02-24 20:29:50|8584|8579|8588|8583|8588|8584|8582|8578|200
1645734600000|2022-02-24 20:30:00|8586|8582|8599|8594|8601|8595|8586|8579|2500
1645734610000|2022-02-24 20:30:10|8600|8595|8594|8590|8600|8595|8592|8587|1000
1645734620000|2022-02-24 20:30:20|8596|8592|8600|8595|8600|8596|8596|8591|900
1645734630000|2022-02-24 20:30:30|8599|8596|8606|8600|8607|8601|8597|8591|722
1645734640000|2022-02-24 20:30:40|8601|8595|8607|8602|8607|8602|8601|8595|500
1645734650000|2022-02-24 20:30:50|8606|8601|8600|8595|8607|8604|8599|8595|300
1645734660000|2022-02-24 20:31:00|8599|8594|8601|8596|8604|8599|8599|8594|400
1645734670000|2022-02-24 20:31:10|8600|8594|8605|8601|8606|8602|8600|8594|107
1645734680000|2022-02-24 20:31:20|8604|8600|8605|8601|8606|8602|8602|8600|1141
1645734690000|2022-02-24 20:31:30|8604|8600|8603|8598|8605|8602|8603|8598|100
1645734700000|2022-02-24 20:31:40|8605|8600|8607|8601|8607|8605|8604|8600|2543
1645734710000|2022-02-24 20:31:50|8606|8602|8607|8604|8607|8604|8606|8600|1143
1645734720000|2022-02-24 20:32:00|8611|8603|8610|8605|8611|8606|8607|8602|3400
1645734730000|2022-02-24 20:32:10|8613|8608|8616|8612|8616|8614|8612|8607|1462
1645734740000|2022-02-24 20:32:20|8618|8613|8614|8612|8618|8615|8614|8612|1550
1645734750000|2022-02-24 20:32:30|8615|8613|8617|8612|8618|8614|8615|8612|200
1645734760000|2022-02-24 20:32:40|8618|8613|8626|8623|8626|8623|8618|8613|600
1645734770000|2022-02-24 20:32:50|8627|8624|8625|8620|8628|8625|8625|8620|300
1645734780000|2022-02-24 20:33:00|8626|8621|8631|8626|8631|8628|8624|8620|1000
1645734790000|2022-02-24 20:33:10|8630|8627|8630|8626|8635|8629|8630|8623|882
1645734800000|2022-02-24 20:33:20|8631|8627|8636|8631|8636|8632|8631|8627|809
1645734810000|2022-02-24 20:33:30|8637|8632|8642|8639|8644|8641|8637|8632|300
1645734820000|2022-02-24 20:33:40|8643|8641|8643|8639|8646|8641|8642|8639|300
1645734830000|2022-02-24 20:33:50|8642|8640|8639|8636|8643|8640|8636|8632|2042
1645734840000|2022-02-24 20:34:00|8640|8632|8636|8632|8640|8638|8636|8632|420
1645734850000|2022-02-24 20:34:10|8635|8631|8638|8633|8639|8635|8635|8631|0
1645734860000|2022-02-24 20:34:20|8636|8632|8641|8636|8642|8641|8636|8632|1073
1645734870000|2022-02-24 20:34:30|8642|8638|8641|8635|8646|8642|8641|8635|600
1645734880000|2022-02-24 20:34:40|8642|8637|8649|8642|8650|8645|8641|8636|600
1645734890000|2022-02-24 20:34:50|8647|8644|8653|8647|8655|8649|8647|8643|500
1645734900000|2022-02-24 20:35:00|8654|8649|8654|8649|8655|8650|8652|8646|500
1645734910000|2022-02-24 20:35:10|8653|8645|8651|8646|8653|8648|8649|8644|1200
1645734920000|2022-02-24 20:35:20|8650|8645|8648|8644|8651|8647|8646|8641|500
1645734930000|2022-02-24 20:35:30|8647|8643|8645|8640|8647|8644|8643|8639|3950
1645734940000|2022-02-24 20:35:40|8646|8642|8649|8644|8649|8646|8645|8639|8000
1645734950000|2022-02-24 20:35:50|8651|8648|8649|8644|8651|8648|8649|8644|1100
1645734960000|2022-02-24 20:36:00|8648|8645|8649|8645|8654|8649|8646|8643|2602
1645734970000|2022-02-24 20:36:10|8650|8646|8651|8646|8653|8647|8647|8642|400
1645734980000|2022-02-24 20:36:20|8652|8645|8647|8642|8652|8645|8646|8641|1320
1645734990000|2022-02-24 20:36:30|8648|8643|8648|8644|8649|8645|8647|8643|100
1645735000000|2022-02-24 20:36:40|8651|8645|8651|8647|8654|8649|8650|8644|1314
1645735010000|2022-02-24 20:36:50|8654|8646|8652|8646|8654|8650|8649|8645|100
1645735020000|2022-02-24 20:37:00|8651|8644|8658|8654|8660|8655|8651|8644|700
1645735030000|2022-02-24 20:37:10|8657|8651|8661|8655|8661|8656|8656|8651|400
1645735040000|2022-02-24 20:37:20|8660|8656|8659|8654|8662|8659|8656|8652|1250
1645735050000|2022-02-24 20:37:30|8657|8652|8657|8652|8659|8655|8654|8649|800
1645735060000|2022-02-24 20:37:40|8658|8653|8660|8658|8660|8658|8656|8651|510
1645735070000|2022-02-24 20:37:50|8661|8657|8661|8657|8661|8659|8661|8656|560
1645735080000|2022-02-24 20:38:00|8660|8656|8663|8659|8667|8664|8660|8656|700
1645735090000|2022-02-24 20:38:10|8664|8658|8664|8660|8664|8660|8664|8658|1000
1645735100000|2022-02-24 20:38:20|8663|8659|8666|8662|8667|8663|8662|8659|500
1645735110000|2022-02-24 20:38:30|8665|8661|8659|8655|8665|8663|8658|8655|609
1645735120000|2022-02-24 20:38:40|8661|8656|8658|8654|8661|8657|8656|8654|100
1645735130000|2022-02-24 20:38:50|8661|8655|8662|8658|8662|8658|8657|8654|1500
1645735140000|2022-02-24 20:39:00|8665|8657|8666|8661|8666|8663|8663|8657|600
1645735150000|2022-02-24 20:39:10|8667|8662|8665|8662|8670|8666|8665|8661|500
1645735160000|2022-02-24 20:39:20|8668|8663|8665|8661|8668|8663|8664|8661|100
1645735170000|2022-02-24 20:39:30|8666|8663|8664|8661|8666|8665|8664|8661|200
1645735180000|2022-02-24 20:39:40|8665|8660|8661|8659|8666|8660|8660|8655|1035
1645735190000|2022-02-24 20:39:50|8662|8658|8662|8661|8662|8661|8662|8656|400
1645735200000|2022-02-24 20:40:00|8663|8660|8658|8653|8666|8662|8656|8652|1898
1645735210000|2022-02-24 20:40:10|8656|8654|8657|8655|8657|8655|8655|8650|200
1645735220000|2022-02-24 20:40:20|8660|8656|8661|8656|8661|8658|8660|8656|800
1645735230000|2022-02-24 20:40:30|8665|8658|8663|8659|8665|8659|8659|8655|600
1645735240000|2022-02-24 20:40:40|8664|8657|8659|8655|8664|8658|8658|8654|400
1645735250000|2022-02-24 20:40:50|8660|8656|8657|8652|8662|8658|8655|8650|625
1645735260000|2022-02-24 20:41:00|8658|8654|8662|8659|8664|8659|8657|8654|2063
1645735270000|2022-02-24 20:41:10|8660|8657|8658|8655|8660|8657|8656|8654|600
1645735280000|2022-02-24 20:41:20|8659|8656|8660|8655|8661|8658|8659|8655|900
1645735290000|2022-02-24 20:41:30|8659|8654|8652|8649|8659|8654|8651|8649|900
1645735300000|2022-02-24 20:41:40|8651|8648|8649|8646|8652|8648|8649|8646|0
1645735310000|2022-02-24 20:41:50|8650|8647|8650|8647|8650|8648|8649|8645|700
1645735320000|2022-02-24 20:42:00|8649|8648|8651|8647|8652|8650|8646|8642|1200
1645735330000|2022-02-24 20:42:10|8649|8645|8646|8642|8651|8645|8644|8639|2192
1645735340000|2022-02-24 20:42:20|8645|8643|8644|8638|8646|8643|8642|8638|300
1645735350000|2022-02-24 20:42:30|8643|8639|8639|8637|8643|8639|8639|8637|200
1645735360000|2022-02-24 20:42:40|8638|8633|8638|8635|8638|8636|8635|8633|916
1645735370000|2022-02-24 20:42:50|8637|8636|8638|8633|8638|8636|8636|8633|1500
1645735380000|2022-02-24 20:43:00|8637|8634|8638|8635|8642|8638|8635|8633|2000
1645735390000|2022-02-24 20:43:10|8640|8634|8649|8646|8649|8646|8636|8634|3100
1645735400000|2022-02-24 20:43:20|8650|8645|8650|8646|8653|8649|8650|8645|600
1645735410000|2022-02-24 20:43:30|8649|8644|8648|8643|8651|8647|8645|8643|466
1645735420000|2022-02-24 20:43:40|8646|8641|8637|8634|8648|8641|8637|8633|7162
1645735430000|2022-02-24 20:43:50|8636|8633|8637|8633|8638|8636|8634|8633|2533
1645735440000|2022-02-24 20:44:00|8636|8632|8635|8630|8637|8633|8632|8630|1212
1645735450000|2022-02-24 20:44:10|8637|8633|8632|8628|8637|8633|8631|8628|800
1645735460000|2022-02-24 20:44:20|8634|8629|8631|8629|8634|8632|8631|8628|1300
1645735470000|2022-02-24 20:44:30|8632|8628|8629|8626|8633|8629|8628|8626|200
1645735480000|2022-02-24 20:44:40|8627|8623|8625|8621|8629|8626|8624|8620|2424
1645735490000|2022-02-24 20:44:50|8624|8619|8625|8621|8626|8622|8622|8619|3084
1645735500000|2022-02-24 20:45:00|8624|8620|8627|8624|8632|8631|8622|8619|5895
1645735510000|2022-02-24 20:45:10|8625|8620|8627|8623|8627|8623|8622|8619|1900
1645735520000|2022-02-24 20:45:20|8630|8624|8632|8627|8636|8632|8629|8624|4600
1645735530000|2022-02-24 20:45:30|8635|8629|8635|8632|8636|8632|8632|8627|2400
1645735540000|2022-02-24 20:45:40|8634|8630|8636|8633|8638|8635|8631|8629|3390
1645735550000|2022-02-24 20:45:50|8638|8634|8638|8635|8641|8637|8636|8633|500
1645735560000|2022-02-24 20:46:00|8639|8636|8640|8635|8642|8639|8637|8633|600
1645735570000|2022-02-24 20:46:10|8639|8634|8632|8629|8640|8635|8632|8629|900
1645735580000|2022-02-24 20:46:20|8633|8627|8627|8625|8633|8627|8627|8625|300
1645735590000|2022-02-24 20:46:30|8626|8622|8625|8621|8628|8625|8622|8618|1294
1645735600000|2022-02-24 20:46:40|8624|8618|8625|8621|8625|8623|8620|8615|1724
1645735610000|2022-02-24 20:46:50|8626|8622|8630|8627|8630|8628|8626|8621|800
1645735620000|2022-02-24 20:47:00|8631|8628|8634|8630|8634|8632|8631|8628|900
1645735630000|2022-02-24 20:47:10|8633|8628|8626|8622|8633|8628|8624|8621|1900
1645735640000|2022-02-24 20:47:20|8628|8623|8641|8634|8642|8637|8627|8622|6261
1645735650000|2022-02-24 20:47:30|8640|8635|8640|8635|8642|8637|8636|8634|600
1645735660000|2022-02-24 20:47:40|8639|8634|8643|8640|8644|8640|8635|8632|1900
1645735670000|2022-02-24 20:47:50|8641|8637|8644|8640|8645|8643|8641|8637|1411
1645735680000|2022-02-24 20:48:00|8643|8637|8650|8647|8650|8648|8639|8633|3690
1645735690000|2022-02-24 20:48:10|8649|8648|8645|8641|8656|8651|8644|8641|10710
1645735700000|2022-02-24 20:48:20|8643|8637|8642|8639|8645|8640|8637|8632|3300
1645735710000|2022-02-24 20:48:30|8641|8637|8641|8635|8643|8637|8635|8631|2600
1645735720000|2022-02-24 20:48:40|8645|8636|8639|8635|8645|8638|8639|8634|1656
1645735730000|2022-02-24 20:48:50|8641|8636|8642|8637|8644|8640|8639|8634|2700
1645735740000|2022-02-24 20:49:00|8638|8633|8643|8638|8645|8639|8637|8632|2000
1645735750000|2022-02-24 20:49:10|8642|8639|8625|8620|8643|8639|8624|8620|3349
1645735760000|2022-02-24 20:49:20|8626|8618|8623|8618|8629|8625|8623|8618|1300
1645735770000|2022-02-24 20:49:30|8622|8620|8627|8622|8627|8624|8622|8618|700
1645735780000|2022-02-24 20:49:40|8624|8623|8623|8617|8627|8623|8618|8615|3400
1645735790000|2022-02-24 20:49:50|8622|8618|8622|8616|8625|8621|8621|8615|1600
1645735800000|2022-02-24 20:50:00|8623|8618|8664|8660|8666|8663|8623|8618|12395
1645735810000|2022-02-24 20:50:10|8665|8658|8654|8649|8665|8661|8653|8649|1400
1645735820000|2022-02-24 20:50:20|8656|8650|8664|8660|8664|8660|8655|8649|2200
1645735830000|2022-02-24 20:50:30|8665|8661|8664|8659|8669|8665|8664|8659|1903
1645735840000|2022-02-24 20:50:40|8665|8660|8669|8664|8669|8664|8664|8660|500
1645735850000|2022-02-24 20:50:50|8671|8665|8673|8669|8676|8670|8670|8665|2401
1645735860000|2022-02-24 20:51:00|8672|8668|8673|8668|8676|8672|8669|8666|2719
1645735870000|2022-02-24 20:51:10|8672|8669|8670|8666|8674|8671|8666|8662|4485
1645735880000|2022-02-24 20:51:20|8669|8667|8673|8668|8673|8670|8667|8663|1700
1645735890000|2022-02-24 20:51:30|8675|8669|8674|8670|8678|8675|8674|8669|6550
1645735900000|2022-02-24 20:51:40|8673|8671|8667|8664|8674|8671|8667|8664|1706
1645735910000|2022-02-24 20:51:50|8668|8666|8669|8666|8669|8668|8667|8663|4108
1645735920000|2022-02-24 20:52:00|8670|8667|8673|8670|8674|8671|8670|8667|3839
1645735930000|2022-02-24 20:52:10|8672|8668|8668|8665|8672|8670|8668|8665|4091
1645735940000|2022-02-24 20:52:20|8665|8664|8662|8659|8665|8664|8659|8655|5072
1645735950000|2022-02-24 20:52:30|8663|8661|8663|8660|8668|8666|8662|8660|3047
1645735960000|2022-02-24 20:52:40|8662|8661|8666|8662|8666|8663|8662|8658|1300
1645735970000|2022-02-24 20:52:50|8665|8663|8669|8666|8669|8667|8665|8661|1480
1645735980000|2022-02-24 20:53:00|8668|8667|8675|8672|8675|8673|8668|8667|734
1645735990000|2022-02-24 20:53:10|8673|8671|8674|8670|8678|8672|8671|8668|3432
1645736000000|2022-02-24 20:53:20|8673|8669|8675|8670|8675|8672|8668|8667|2373
1645736010000|2022-02-24 20:53:30|8678|8671|8680|8675|8680|8675|8678|8670|300
1645736020000|2022-02-24 20:53:40|8681|8677|8676|8675|8681|8678|8674|8670|4537
1645736030000|2022-02-24 20:53:50|8679|8676|8678|8674|8681|8678|8677|8673|4005
1645736040000|2022-02-24 20:54:00|8677|8675|8674|8669|8681|8677|8670|8666|3992
1645736050000|2022-02-24 20:54:10|8676|8671|8672|8669|8676|8675|8672|8669|2813
1645736060000|2022-02-24 20:54:20|8671|8671|8673|8670|8676|8674|8671|8669|2166
1645736070000|2022-02-24 20:54:30|8672|8669|8670|8668|8672|8669|8669|8666|1050
1645736080000|2022-02-24 20:54:40|8674|8669|8676|8674|8678|8674|8672|8669|2415
1645736090000|2022-02-24 20:54:50|8679|8675|8674|8669|8679|8676|8669|8666|2303
1645736100000|2022-02-24 20:55:00|8673|8666|8661|8658|8676|8672|8660|8658|10024
1645736110000|2022-02-24 20:55:10|8660|8659|8660|8658|8661|8659|8657|8654|5030
1645736120000|2022-02-24 20:55:20|8661|8659|8667|8663|8668|8666|8661|8658|5983
1645736130000|2022-02-24 20:55:30|8666|8662|8663|8662|8669|8667|8663|8662|2157
1645736140000|2022-02-24 20:55:40|8664|8660|8659|8657|8664|8662|8656|8654|6366
1645736150000|2022-02-24 20:55:50|8658|8656|8665|8662|8668|8665|8658|8656|6297
1645736160000|2022-02-24 20:56:00|8663|8663|8672|8670|8672|8670|8662|8660|8265
1645736170000|2022-02-24 20:56:10|8673|8672|8680|8678|8682|8680|8673|8671|5844
1645736180000|2022-02-24 20:56:20|8678|8676|8674|8671|8680|8677|8673|8669|9231
1645736190000|2022-02-24 20:56:30|8672|8670|8672|8669|8673|8670|8670|8667|1248
1645736200000|2022-02-24 20:56:40|8669|8668|8669|8666|8672|8671|8668|8666|3494
1645736210000|2022-02-24 20:56:50|8668|8665|8670|8668|8670|8668|8666|8663|2262
1645736220000|2022-02-24 20:57:00|8669|8667|8662|8659|8672|8671|8662|8659|13202
1645736230000|2022-02-24 20:57:10|8663|8660|8663|8659|8663|8661|8661|8659|8614
1645736240000|2022-02-24 20:57:20|8662|8658|8653|8651|8662|8658|8653|8651|5296
1645736250000|2022-02-24 20:57:30|8652|8650|8654|8652|8657|8654|8650|8649|5638
1645736260000|2022-02-24 20:57:40|8653|8653|8652|8649|8655|8654|8652|8649|5164
1645736270000|2022-02-24 20:57:50|8653|8650|8649|8646|8654|8651|8643|8639|4638
1645736280000|2022-02-24 20:58:00|8651|8648|8649|8647|8652|8650|8645|8641|5767
1645736290000|2022-02-24 20:58:10|8648|8645|8655|8651|8655|8652|8648|8645|4009
1645736300000|2022-02-24 20:58:20|8653|8653|8654|8652|8655|8653|8653|8651|3500
1645736310000|2022-02-24 20:58:30|8653|8651|8654|8651|8655|8654|8649|8648|13037
1645736320000|2022-02-24 20:58:40|8653|8652|8654|8652|8655|8653|8653|8652|3141
1645736330000|2022-02-24 20:58:50|8655|8653|8654|8652|8655|8654|8652|8651|8607
1645736340000|2022-02-24 20:59:00|8655|8653|8657|8655|8657|8656|8655|8652|7480
1645736350000|2022-02-24 20:59:10|8656|8656|8658|8656|8658|8656|8656|8655|6200
1645736360000|2022-02-24 20:59:20|8657|8657|8659|8657|8660|8659|8656|8655|8828
1645736370000|2022-02-24 20:59:30|8658|8658|8653|8651|8659|8658|8650|8648|16858
1645736380000|2022-02-24 20:59:40|8652|8650|8647|8645|8653|8651|8644|8642|26720
1645736390000|2022-02-24 20:59:50|8648|8644|8648|8646|8648|8646|8643|8640|14955
1645799400000|2022-02-25 14:30:00|8729|8680|8709|8676|8729|8707|8706|8676|19599
1645799420000|2022-02-25 14:30:20|8705|8678|8734|8716|8734|8716|8700|8678|2146
1645799430000|2022-02-25 14:30:30|8735|8717|8730|8718|8742|8721|8730|8716|500
1645799440000|2022-02-25 14:30:40|8729|8714|8703|8687|8730|8714|8701|8684|2434
1645799450000|2022-02-25 14:30:50|8702|8684|8713|8691|8722|8708|8702|8684|1550
1645799460000|2022-02-25 14:31:00|8714|8707|8723|8706|8725|8710|8714|8693|707
1645799470000|2022-02-25 14:31:10|8724|8707|8719|8696|8726|8709|8711|8692|200
1645799480000|2022-02-25 14:31:20|8720|8695|8721|8707|8722|8711|8720|8695|1354
1645799490000|2022-02-25 14:31:30|8716|8706|8712|8699|8716|8713|8703|8691|1568
1645799500000|2022-02-25 14:31:40|8713|8701|8718|8704|8718|8705|8713|8697|4000
1645799510000|2022-02-25 14:31:50|8716|8706|8714|8698|8716|8706|8714|8698|0
1645799520000|2022-02-25 14:32:00|8707|8699|8697|8685|8707|8699|8697|8679|1890
1645799530000|2022-02-25 14:32:10|8700|8686|8704|8689|8704|8693|8693|8683|1713
1645799540000|2022-02-25 14:32:20|8705|8690|8715|8699|8715|8699|8705|8687|0
1645799550000|2022-02-25 14:32:30|8714|8700|8714|8700|8715|8702|8713|8695|5100
1645799560000|2022-02-25 14:32:40|8717|8698|8705|8690|8718|8708|8705|8688|1000
1645799570000|2022-02-25 14:32:50|8702|8688|8677|8659|8702|8688|8677|8659|2812
1645799580000|2022-02-25 14:33:00|8675|8660|8705|8681|8705|8684|8675|8660|1500
1645799590000|2022-02-25 14:33:10|8713|8680|8715|8694|8715|8695|8712|8680|100
1645799600000|2022-02-25 14:33:20|8718|8696|8718|8697|8718|8697|8718|8696|500
1645799610000|2022-02-25 14:33:30|8728|8701|8709|8690|8728|8705|8708|8690|1900
1645799620000|2022-02-25 14:33:40|8707|8682|8702|8681|8707|8686|8695|8676|1100
1645799630000|2022-02-25 14:33:50|8717|8682|8717|8700|8717|8700|8717|8682|1200
1645799640000|2022-02-25 14:34:00|8716|8703|8724|8715|8727|8715|8716|8703|200
1645799650000|2022-02-25 14:34:10|8726|8708|8726|8715|8726|8715|8719|8707|921
1645799660000|2022-02-25 14:34:20|8723|8714|8726|8714|8726|8716|8723|8713|941
1645799670000|2022-02-25 14:34:30|8725|8718|8726|8715|8726|8718|8724|8711|3226
1645799680000|2022-02-25 14:34:40|8725|8716|8717|8706|8725|8716|8717|8705|1081
1645799690000|2022-02-25 14:34:50|8713|8705|8708|8699|8713|8708|8708|8699|400
1645799700000|2022-02-25 14:35:00|8704|8694|8694|8688|8708|8694|8694|8685|3970
1645799710000|2022-02-25 14:35:10|8698|8692|8701|8696|8701|8696|8697|8690|2800
1645799720000|2022-02-25 14:35:20|8700|8697|8694|8688|8701|8698|8694|8688|11025
1645799730000|2022-02-25 14:35:30|8699|8685|8689|8677|8699|8685|8687|8674|401
1645799740000|2022-02-25 14:35:40|8688|8674|8666|8654|8688|8674|8666|8654|729
1645799750000|2022-02-25 14:35:50|8658|8655|8658|8647|8658|8658|8658|8646|900
1645799760000|2022-02-25 14:36:00|8661|8648|8654|8648|8664|8653|8648|8638|1900
1645799770000|2022-02-25 14:36:10|8660|8650|8667|8658|8670|8658|8658|8650|2380
1645799780000|2022-02-25 14:36:20|8673|8659|8682|8665|8682|8666|8673|8659|1688
1645799790000|2022-02-25 14:36:30|8674|8662|8681|8668|8685|8670|8672|8662|1300
1645799800000|2022-02-25 14:36:40|8678|8670|8672|8655|8678|8670|8666|8655|900
1645799810000|2022-02-25 14:36:50|8666|8657|8666|8656|8666|8657|8666|8655|0
1645799820000|2022-02-25 14:37:00|8665|8657|8666|8657|8674|8661|8665|8655|1210
1645799830000|2022-02-25 14:37:10|8662|8654|8640|8630|8662|8654|8633|8629|1446
1645799840000|2022-02-25 14:37:20|8646|8631|8646|8636|8649|8636|8646|8631|200
1645799850000|2022-02-25 14:37:30|8651|8634|8644|8634|8659|8644|8644|8633|4059
1645799860000|2022-02-25 14:37:40|8638|8633|8624|8616|8642|8635|8624|8614|1200
1645799870000|2022-02-25 14:37:50|8623|8610|8631|8620|8636|8623|8623|8610|2350
1645799880000|2022-02-25 14:38:00|8630|8615|8634|8625|8634|8625|8621|8613|1300
1645799890000|2022-02-25 14:38:10|8632|8622|8633|8622|8645|8634|8632|8620|2600
1645799900000|2022-02-25 14:38:20|8621|8613|8622|8613|8632|8619|8621|8613|2850
1645799910000|2022-02-25 14:38:30|8621|8615|8630|8620|8633|8620|8621|8613|1290
1645799920000|2022-02-25 14:38:40|8633|8622|8640|8626|8641|8627|8633|8620|950
1645799930000|2022-02-25 14:38:50|8638|8615|8626|8615|8638|8617|8626|8613|1400
1645799940000|2022-02-25 14:39:00||8617||8615||8617||8615|500
1645799950000|2022-02-25 14:39:10|8622|8613|8612|8605|8622|8613|8609|8600|2522
1645799960000|2022-02-25 14:39:20|8611|8602|8615|8604|8618|8604|8609|8600|1000
1645799970000|2022-02-25 14:39:30|8616|8601|8609|8600|8618|8603|8605|8589|3755
1645799980000|2022-02-25 14:39:40|8608|8595|8590|8578|8608|8595|8585|8573|2594
1645799990000|2022-02-25 14:39:50|8589|8580|8588|8578|8595|8583|8588|8577|500
1645800000000|2022-02-25 14:40:00|8585|8577|8586|8572|8596|8583|8585|8568|2162
1645800010000|2022-02-25 14:40:10|8589|8571|8587|8574|8591|8577|8586|8571|1700
1645800020000|2022-02-25 14:40:20|8586|8570|8586|8570|8586|8570|8585|8570|100
1645800030000|2022-02-25 14:40:30|8585|8571|8587|8569|8587|8572|8585|8569|2129
1645800040000|2022-02-25 14:40:40|8586|8583|8595|8583|8595|8583|8586|8578|1850
1645800050000|2022-02-25 14:40:50|8587|8579|8578|8570|8587|8579|8577|8569|500
1645800060000|2022-02-25 14:41:00|8590|8569|8604|8591|8604|8591|8589|8569|3900
1645800070000|2022-02-25 14:41:10|8606|8594|8586|8572|8606|8595|8586|8569|2517
1645800080000|2022-02-25 14:41:20|8588|8573|8590|8576|8594|8582|8584|8571|500
1645800090000|2022-02-25 14:41:30|8594|8582|8581|8569|8594|8582|8578|8569|826
1645800100000|2022-02-25 14:41:40|8575|8556|8576|8563|8576|8563|8567|8553|958
1645800110000|2022-02-25 14:41:50|8577|8564|8564|8554|8579|8567|8564|8552|500
1645800120000|2022-02-25 14:42:00|8562|8553|8568|8557|8574|8567|8559|8549|3116
1645800130000|2022-02-25 14:42:10|8567|8559|8560|8548|8567|8561|8555|8548|600
1645800140000|2022-02-25 14:42:20|8557|8544|8546|8536|8560|8544|8540|8527|1115
1645800150000|2022-02-25 14:42:30|8544|8537|8524|8513|8546|8538|8517|8510|2635
1645800160000|2022-02-25 14:42:40|8525|8509|8512|8500|8525|8514|8510|8500|1509
1645800170000|2022-02-25 14:42:50|8517|8503|8503|8493|8517|8507|8499|8490|5051
1645800180000|2022-02-25 14:43:00|8504|8490|8499|8490|8512|8496|8496|8490|617
1645800190000|2022-02-25 14:43:10|8500|8492|8484|8478|8509|8498|8483|8475|5482
1645800200000|2022-02-25 14:43:20|8485|8479|8503|8486|8513|8498|8485|8479|5199
1645800210000|2022-02-25 14:43:30|8508|8488|8513|8500|8514|8500|8495|8483|1800
1645800220000|2022-02-25 14:43:40|8514|8501|8513|8498|8515|8501|8504|8492|3100
1645800230000|2022-02-25 14:43:50|8520|8502|8513|8500|8526|8512|8513|8500|200
1645800240000|2022-02-25 14:44:00|8509|8501|8524|8509|8526|8510|8509|8500|1000
1645800250000|2022-02-25 14:44:10|8521|8505|8516|8506|8525|8513|8504|8492|2805
1645800260000|2022-02-25 14:44:20|8515|8507|8494|8484|8515|8507|8489|8482|300
1645800270000|2022-02-25 14:44:30|8497|8485|8482|8470|8500|8485|8480|8469|308
1645800280000|2022-02-25 14:44:40|8483|8469|8492|8479|8495|8479|8475|8468|400
1645800290000|2022-02-25 14:44:50|8488|8478|8496|8488|8497|8488|8478|8468|700
1645800300000|2022-02-25 14:45:00|8497|8487|8531|8518|8535|8518|8497|8485|700
1645800310000|2022-02-25 14:45:10|8532|8520|8537|8528|8544|8533|8532|8520|2600
1645800320000|2022-02-25 14:45:20|8536|8524|8521|8509|8539|8527|8516|8503|700
1645800330000|2022-02-25 14:45:30|8520|8510|8529|8519|8534|8524|8520|8510|644
1645800340000|2022-02-25 14:45:40|8530|8520|8535|8521|8536|8522|8525|8518|100
1645800350000|2022-02-25 14:45:50|8533|8519|8523|8511|8533|8519|8519|8509|400
1645800360000|2022-02-25 14:46:00|8525|8510|8536|8519|8536|8526|8523|8510|698
1645800370000|2022-02-25 14:46:10|8535|8521|8530|8513|8535|8521|8527|8511|0
1645800380000|2022-02-25 14:46:20|8533|8514|8529|8518|8535|8525|8527|8513|1200
1645800390000|2022-02-25 14:46:30|8528|8512|8522|8509|8528|8514|8516|8508|200
1645800400000|2022-02-25 14:46:40|8520|8513|8535|8526|8535|8526|8520|8513|200
1645800410000|2022-02-25 14:46:50|8537|8527|8555|8542|8556|8546|8535|8527|950
1645800420000|2022-02-25 14:47:00|8554|8546|8567|8557|8576|8561|8554|8546|2399
1645800430000|2022-02-25 14:47:10|8568|8556|8566|8552|8572|8556|8559|8548|400
1645800440000|2022-02-25 14:47:20|8565|8554|8567|8553|8570|8558|8565|8553|857
1645800450000|2022-02-25 14:47:30|8570|8557|8568|8555|8575|8559|8567|8554|0
1645800460000|2022-02-25 14:47:40|8567|8554|8568|8554|8568|8554|8552|8550|300
1645800470000|2022-02-25 14:47:50|8566|8555|8561|8545|8566|8556|8550|8543|2800
1645800480000|2022-02-25 14:48:00|8557|8546|8563|8547|8563|8547|8556|8543|0
1645800490000|2022-02-25 14:48:10|8565|8548|8562|8546|8565|8548|8561|8546|0
1645800500000|2022-02-25 14:48:20|8564|8537|8550|8540|8564|8544|8545|8537|300
1645800510000|2022-02-25 14:48:30|8552|8542|8548|8540|8560|8545|8545|8538|500
1645800520000|2022-02-25 14:48:40|8549||8545||8554||8545||200
1645800530000|2022-02-25 14:48:50|8547|8544|8555|8548|8560|8549|8547|8543|200
1645800540000|2022-02-25 14:49:00|8560|8549|8574|8566|8575|8569|8558|8549|1387
1645800550000|2022-02-25 14:49:10|8575|8567|8582|8571|8582|8571|8568|8560|1400
1645800560000|2022-02-25 14:49:20|8578|8570|8598|8591|8599|8591|8578|8569|1856
1645800570000|2022-02-25 14:49:30|8597|8590|8587|8579|8597|8591|8585|8573|1439
1645800580000|2022-02-25 14:49:40|8586|8576|8588|8581|8588|8582|8583|8572|856
1645800590000|2022-02-25 14:49:50|8589|8583|8594|8584|8598|8586|8589|8580|300
1645800600000|2022-02-25 14:50:00|8593|8580|8583|8576|8594|8583|8583|8570|5525
1645800610000|2022-02-25 14:50:10|8587|8577|8591|8582|8593|8582|8583|8573|1600
1645800620000|2022-02-25 14:50:20|8589|8578|8588|8578|8591|8579|8584|8572|575
1645800630000|2022-02-25 14:50:30|8589|8579|8588|8578|8589|8579|8585|8574|1000
1645800640000|2022-02-25 14:50:40|8589|8579|8574|8562|8589|8579|8570|8561|373
1645800650000|2022-02-25 14:50:50|8572|8560|8561|8549|8574|8560|8561|8549|0
1645800660000|2022-02-25 14:51:00|8567|8551|8575|8557|8575|8557|8567|8551|600
1645800670000|2022-02-25 14:51:10|8573|8558|8599|8591|8599|8591|8573|8558|826
1645800680000|2022-02-25 14:51:20|8598|8592|8587|8572|8598|8592|8579|8572|3401
1645800690000|2022-02-25 14:51:30|8589|8574|8581|8567|8591|8574|8577|8567|0
1645800700000|2022-02-25 14:51:40|8580|8569|8567|8557|8586|8571|8566|8557|800
1645800710000|2022-02-25 14:51:50|8569|8558|8574|8559|8575|8561|8567|8557|100
1645800720000|2022-02-25 14:52:00|8570|8556|8574|8559|8575|8559|8563|8550|0
1645800730000|2022-02-25 14:52:10|8575|8557|8573|8558|8575|8565|8567|8554|3350
1645800740000|2022-02-25 14:52:20|8570|8554|8573|8559|8573|8559|8570|8554|0
1645800750000|2022-02-25 14:52:30|8578|8560|8577|8564|8586|8570|8575|8560|0
1645800760000|2022-02-25 14:52:40|8576|8558|8565|8558|8576|8558|8565|8558|200
1645800770000|2022-02-25 14:52:50|8570|8559|8566|8558|8570|8561|8566|8558|400
1645800780000|2022-02-25 14:53:00|8561|8553|8569|8558|8569|8558|8560|8552|100
1645800790000|2022-02-25 14:53:10|8567|8552|8557|8550|8567|8556|8556|8550|100
1645800800000|2022-02-25 14:53:20|8559|8552|8567|8557|8567|8557|8559|8550|426
1645800810000|2022-02-25 14:53:30|8570|8562|8566|8550|8577|8563|8564|8550|200
1645800820000|2022-02-25 14:53:40|8564|8545|8555|8545|8564|8546|8554|8545|467
1645800830000|2022-02-25 14:53:50|8554|8539|8556|8544|8558|8545|8549|8539|100
1645800840000|2022-02-25 14:54:00|8555|8545|8565|8550|8566|8555|8554|8540|2412
1645800850000|2022-02-25 14:54:10|8562|8548|8561|8555|8570|8558|8558|8548|261
1645800860000|2022-02-25 14:54:20|8560|8552|8562|8555|8562|8555|8554|8544|200
1645800870000|2022-02-25 14:54:30|8570|8557|8562|8552|8570|8561|8561|8552|789
1645800880000|2022-02-25 14:54:40|8565|8558|8569|8555|8572|8561|8565|8555|0
1645800890000|2022-02-25 14:54:50|8568|8561|8578|8569|8580|8569|8568|8556|100
1645800900000|2022-02-25 14:55:00|8579|8571|8593|8581|8594|8582|8578|8571|200
1645800910000|2022-02-25 14:55:10|8595|8582|8589|8579|8595|8582|8586|8575|360
1645800920000|2022-02-25 14:55:20|8588|8576|8591|8582|8594|8583|8588|8576|400
1645800930000|2022-02-25 14:55:30|8589|8577|8580|8568|8589|8578|8580|8568|600
1645800940000|2022-02-25 14:55:40|8581|8571|8582|8573|8583|8573|8579|8568|0
1645800950000|2022-02-25 14:55:50|8588|8575|8583|8572|8589|8576|8581|8572|800
1645800960000|2022-02-25 14:56:00|8582|8575|8579|8568|8583|8575|8571|8562|1600
1645800970000|2022-02-25 14:56:10|8581|8567|8573|8562|8581|8571|8572|8562|545
1645800980000|2022-02-25 14:56:20|8571||8571||8571||8569||0
1645800990000|2022-02-25 14:56:30|8570|8556|8563|8555|8571|8556|8563|8555|100
1645801000000|2022-02-25 14:56:40|8560|8550|8551|8540|8560|8550|8551|8540|391
1645801010000|2022-02-25 14:56:50|8552|8546|8542|8529|8553|8546|8541|8529|1000
1645801020000|2022-02-25 14:57:00|8541|8528|8545|8532|8548|8535|8541|8528|100
1645801030000|2022-02-25 14:57:10|8547|8531|8547|8534|8547|8534|8546|8531|100
1645801040000|2022-02-25 14:57:20|8546|8533|8547|8534|8547|8534|8545|8533|100
1645801050000|2022-02-25 14:57:30|8546|8535|8537|8522|8546|8535|8533|8520|1000
1645801060000|2022-02-25 14:57:40|8539|8525|8539|8526|8544|8529|8537|8523|0
1645801070000|2022-02-25 14:57:50|8540|8527|8560|8550|8561|8550|8539|8527|1500
1645801080000|2022-02-25 14:58:00|8558|8547|8561|8548|8565|8553|8557|8546|0
1645801090000|2022-02-25 14:58:10|8568|8550|8563|8553|8571|8562|8557|8548|100
1645801100000|2022-02-25 14:58:20|8567|8555|8557|8548|8567|8555|8554|8548|100
1645801110000|2022-02-25 14:58:30|8560|8549|8557|8548|8562|8550|8557|8548|430
1645801120000|2022-02-25 14:58:40|8559|8549|8552|8540|8566|8554|8548|8540|1100
1645801130000|2022-02-25 14:58:50|8551|8542|8555|8546|8558|8546|8547|8540|1150
1645801140000|2022-02-25 14:59:00|8554|8547|8560|8548|8560|8551|8553|8546|1633
1645801150000|2022-02-25 14:59:10|8558|8546|8553|8546|8558|8550|8553|8546|0
1645801160000|2022-02-25 14:59:20|8552|8545|8547|8535|8552|8545|8543|8534|818
1645801170000|2022-02-25 14:59:30|8544|8532|8538|8528|8546|8535|8538|8528|575
1645801180000|2022-02-25 14:59:40|8537|8526|8547|8537|8548|8537|8537|8526|700
1645801190000|2022-02-25 14:59:50|8546|8538|8540|8525|8547|8539|8532|8523|625
1645801200000|2022-02-25 15:00:00|8541|8530|8543|8528|8546|8534|8540|8527|100
1645801210000|2022-02-25 15:00:10|8542|8526|8527|8517|8547|8533|8527|8517|911
1645801220000|2022-02-25 15:00:20|8528|8518|8528|8517|8528|8518|8526|8517|0
1645801230000|2022-02-25 15:00:30|8527|8511|8509|8500|8527|8511|8508|8500|1800
1645801240000|2022-02-25 15:00:40|8508|8502|8515|8510|8525|8516|8502|8502|21259
1645801250000|2022-02-25 15:00:50|8514|8505|8509|8500|8514|8507|8508|8500|1200
1645801260000|2022-02-25 15:01:00|8512|8504|8506|8500|8515|8508|8506|8500|700
1645801270000|2022-02-25 15:01:10|8502|8490|8511|8504|8513|8505|8501|8490|1000
1645801280000|2022-02-25 15:01:20|8510|8506|8525|8518|8526|8519|8509|8505|400
1645801290000|2022-02-25 15:01:30|8524|8516|8518|8506|8525|8517|8514|8501|800
1645801300000|2022-02-25 15:01:40|8517|8510|8512|8505|8518|8510|8512|8500|100
1645801310000|2022-02-25 15:01:50|8513|8502|8509|8501|8518|8507|8507|8499|920
1645801320000|2022-02-25 15:02:00|8507|8500|8509|8497|8509|8502|8500|8493|1337
1645801330000|2022-02-25 15:02:10|8505|8494|8494|8486|8506|8496|8494|8486|5113
1645801340000|2022-02-25 15:02:20|8491|8479|8496|8490|8496|8490|8487|8479|1344
1645801350000|2022-02-25 15:02:30|8492|8484|8491|8482|8493|8487|8484|8477|465
1645801360000|2022-02-25 15:02:40|8493|8483|8495|8487|8496|8490|8493|8483|0
1645801370000|2022-02-25 15:02:50|8494|8486|8482|8475|8494|8486|8482|8475|200
1645801380000|2022-02-25 15:03:00|8483|8477|8485|8478|8485|8479|8483|8475|1500
1645801390000|2022-02-25 15:03:10|8490|8479|8496|8490|8496|8491|8490|8479|3873
1645801400000|2022-02-25 15:03:20|8495|8491|8486|8478|8495|8491|8479|8478|1036
1645801410000|2022-02-25 15:03:30|8485|8475|8487|8477|8490|8482|8480|8475|500
1645801420000|2022-02-25 15:03:40|8485|8476|8494|8481|8494|8482|8485|8475|230
1645801430000|2022-02-25 15:03:50|8490|8482|8496|8488|8496|8490|8490|8479|300
1645801440000|2022-02-25 15:04:00|8495|8486|8493|8486|8496|8488|8493|8483|323
1645801450000|2022-02-25 15:04:10|8496|8484|8492|8484|8496|8489|8491|8484|1200
1645801460000|2022-02-25 15:04:20|8493|8485|8493|8485|8495|8485|8491|8484|6546
1645801470000|2022-02-25 15:04:30|8492|8484|8490|8480|8493|8484|8483|8475|1753
1645801480000|2022-02-25 15:04:40|8489|8479|8489|8480|8490|8481|8487|8479|600
1645801490000|2022-02-25 15:04:50|8488|8476|8479|8474|8488|8476|8479|8474|700
1645801500000|2022-02-25 15:05:00|8481|8475|8490|8483|8490|8484|8479|8474|1240
1645801510000|2022-02-25 15:05:10|8488|8479|8485|8475|8490|8480|8483|8475|0
1645801520000|2022-02-25 15:05:20|8486|8480|8489|8483|8490|8484|8485|8475|200
1645801530000|2022-02-25 15:05:30|8490|8484|8488|8484|8494|8491|8488|8484|1767
1645801540000|2022-02-25 15:05:40|8489|8485|8494|8488|8494|8488|8488|8481|2089
1645801550000|2022-02-25 15:05:50|8493|8487|8492|8484|8493|8487|8488|8482|100
1645801560000|2022-02-25 15:06:00|8493|8485|8494|8487|8494|8489|8493|8485|573
1645801570000|2022-02-25 15:06:10|8496|8489|8497|8491|8503|8497|8496|8487|5100
1645801580000|2022-02-25 15:06:20|8498|8492|8496|8491|8498|8493|8496|8491|709
1645801590000|2022-02-25 15:06:30|8497|8494|8516|8509|8516|8509|8497|8494|1672
1645801600000|2022-02-25 15:06:40|8514|8508|8497|8495|8514|8508|8497|8495|2599
1645801610000|2022-02-25 15:06:50|8502|8492|8486|8481|8502|8492|8486|8481|500
1645801620000|2022-02-25 15:07:00|8485|8478|8486|8481|8494|8483|8485|8478|240
1645801630000|2022-02-25 15:07:10||8480||8481||8481||8480|0
1645801640000|2022-02-25 15:07:20|8490|8483|8486|8479|8496|8488|8483|8476|1378
1645801650000|2022-02-25 15:07:30|8484|8477|8472|8464|8486|8480|8470|8462|400
1645801660000|2022-02-25 15:07:40|8469|8465|8483|8477|8486|8478|8469|8464|100
1645801670000|2022-02-25 15:07:50|8482|8480|8491|8485|8491|8485|8482|8480|0
1645801680000|2022-02-25 15:08:00|8490|8486|8496|8488|8503|8494|8490|8486|385
1645801690000|2022-02-25 15:08:10|8494|8491|8511|8506|8516|8506|8494|8488|3700
1645801700000|2022-02-25 15:08:20|8513|8502|8515|8509|8519|8512|8510|8502|1308
1645801710000|2022-02-25 15:08:30|8516|8508|8514|8507|8516|8511|8514|8506|300
1645801720000|2022-02-25 15:08:40|8516|8511|8513|8508|8521|8514|8505|8502|1913
1645801730000|2022-02-25 15:08:50|8515|8509|8512|8505|8515|8509|8509|8504|300
1645801740000|2022-02-25 15:09:00|8511|8503|8507|8500|8514|8503|8506|8500|402
1645801750000|2022-02-25 15:09:10|8506|8495|8499|8492|8506|8497|8496|8488|1050
1645801760000|2022-02-25 15:09:20|8498|8489|8494|8487|8498|8489|8491|8484|1461
1645801770000|2022-02-25 15:09:30|8496|8486|8501|8490|8502|8496|8496|8486|800
1645801780000|2022-02-25 15:09:40|8502|8492|8500|8493|8506|8497|8499|8492|1500
1645801790000|2022-02-25 15:09:50|8506|8495|8510|8501|8510|8503|8499|8492|500
1645801800000|2022-02-25 15:10:00|8512|8503|8512|8507|8516|8507|8506|8497|900
1645801810000|2022-02-25 15:10:10|8507|8505|8507|8502|8514|8506|8503|8498|1778
1645801820000|2022-02-25 15:10:20|8506|8503|8507|8502|8512|8505|8505|8499|5056
1645801830000|2022-02-25 15:10:30|8506|8503|8507|8504|8507|8504|8506|8499|1100
1645801840000|2022-02-25 15:10:40|8508|8506|8505|8496|8514|8508|8500|8493|3574
1645801850000|2022-02-25 15:10:50|8503|8497|8500|8493|8507|8500|8498|8492|700
1645801860000|2022-02-25 15:11:00|8503|8496|8506|8501|8507|8501|8500|8494|600
1645801870000|2022-02-25 15:11:10|8507|8504|8505|8498|8507|8504|8503|8497|800
1645801880000|2022-02-25 15:11:20|8502|8496|8495|8491|8503|8498|8494|8490|600
1645801890000|2022-02-25 15:11:30|8494|8492|8498|8491|8501|8496|8494|8490|300
1645801900000|2022-02-25 15:11:40|8497|8490|8496|8490|8498|8491|8492|8488|1950
1645801910000|2022-02-25 15:11:50|8497|8492|8491|8485|8497|8492|8486|8484|2420
1645801920000|2022-02-25 15:12:00|8492|8486|8485|8478|8493|8489|8483|8478|1500
1645801930000|2022-02-25 15:12:10|8486|8480|8485|8479|8487|8481|8480|8476|1700
1645801940000|2022-02-25 15:12:20|8486|8481|8493|8487|8493|8487|8484|8477|1352
1645801950000|2022-02-25 15:12:30|8499|8491|8496|8489|8502|8497|8493|8487|1200
1645801960000|2022-02-25 15:12:40|8497|8487|8502|8496|8502|8498|8494|8487|800
1645801970000|2022-02-25 15:12:50|8500|8497|8494|8486|8500|8497|8490|8484|2152
1645801980000|2022-02-25 15:13:00|8496|8487|8496|8488|8496|8489|8492|8485|0
1645801990000|2022-02-25 15:13:10|8488|8479|8474|8469|8491|8482|8474|8466|302
1645802000000|2022-02-25 15:13:20|8476|8471|8486|8481|8488|8482|8476|8471|1100
1645802010000|2022-02-25 15:13:30|8491|8483|8483|8480|8491|8484|8482|8479|4472
1645802020000|2022-02-25 15:13:40|8488|8482|8505|8500|8508|8503|8487|8481|1300
1645802030000|2022-02-25 15:13:50|8503|8496|8495|8490|8503|8496|8494|8490|1375
1645802040000|2022-02-25 15:14:00|8501|8491|8494|8488|8501|8491|8489|8484|900
1645802050000|2022-02-25 15:14:10|8492|8489|8489|8483|8496|8489|8486|8483|400
1645802060000|2022-02-25 15:14:20|8493|8484|8486|8478|8495|8489|8484|8478|400
1645802070000|2022-02-25 15:14:30|8485|8479|8491|8483|8491|8484|8484|8479|1150
1645802080000|2022-02-25 15:14:40|8493|8485|8495|8486|8495|8489|8493|8485|0
1645802090000|2022-02-25 15:14:50|8499|8487|8499|8493|8502|8493|8499|8487|100
1645802100000|2022-02-25 15:15:00|8498|8494|8494|8486|8503|8495|8490|8482|400
1645802110000|2022-02-25 15:15:10|8492|8483|8494|8483|8495|8487|8490|8483|300
1645802120000|2022-02-25 15:15:20|8496|8487|8501|8496|8503|8498|8494|8487|200
1645802130000|2022-02-25 15:15:30|8502|8495|8514|8506|8515|8507|8502|8495|2525
1645802140000|2022-02-25 15:15:40|8517|8505|8526|8516|8526|8519|8513|8505|950
1645802150000|2022-02-25 15:15:50|8523|8517|8532|8524|8533|8525|8523|8517|2052
1645802160000|2022-02-25 15:16:00|8529|8523|8526|8520|8530|8523|8520|8515|200
1645802170000|2022-02-25 15:16:10|8530|8521|8525|8518|8539|8531|8515|8510|5032
1645802180000|2022-02-25 15:16:20|8527|8519|8523|8515|8528|8520|8523|8514|100
1645802190000|2022-02-25 15:16:30|8525|8516|8536|8528|8536|8528|8525|8514|200
1645802200000|2022-02-25 15:16:40|8535|8531|8527|8518|8543|8533|8523|8518|1400
1645802210000|2022-02-25 15:16:50|8526|8511|8520|8510|8527|8513|8515|8509|1200
1645802220000|2022-02-25 15:17:00|8521|8517|8527|8518|8527|8518|8521|8512|2500
1645802230000|2022-02-25 15:17:10|8526|8521|8539|8528|8539|8530|8526|8521|600
1645802240000|2022-02-25 15:17:20|8541|8531|8549|8542|8550|8543|8540|8531|500
1645802250000|2022-02-25 15:17:30|8550|8544|8543|8538|8564|8555|8543|8538|800
1645802260000|2022-02-25 15:17:40|8545|8540|8544|8538|8547|8541|8544|8538|4900
1645802270000|2022-02-25 15:17:50|8542|8535|8541|8534|8542|8535|8537|8530|400
1645802280000|2022-02-25 15:18:00|8540|8533|8547|8539|8556|8547|8538|8533|3500
1645802290000|2022-02-25 15:18:10|8550|8540|8544|8537|8552|8544|8544|8537|100
1645802300000|2022-02-25 15:18:20|8543|8538|8546|8540|8549|8540|8543|8537|400
1645802310000|2022-02-25 15:18:30|8544|8538|8544|8538|8544|8538|8543|8538|100
1645802320000|2022-02-25 15:18:40|8543|8537|8544|8536|8544|8537|8543|8535|100
1645802330000|2022-02-25 15:18:50||8538||8538||8539||8536|100
1645802340000|2022-02-25 15:19:00|8543|8536|8548|8539|8549|8542|8543|8535|851
1645802350000|2022-02-25 15:19:10|8547|8538|8548|8538|8549|8540|8540|8535|100
1645802360000|2022-02-25 15:19:20|8547|8540|8549|8541|8549|8541|8547|8537|0
1645802370000|2022-02-25 15:19:30|8552|8543|8553|8547|8553|8548|8549|8542|300
1645802380000|2022-02-25 15:19:40|8558|8546|8558|8550|8558|8551|8555|8546|100
1645802390000|2022-02-25 15:19:50|8557|8549|8555|8546|8558|8553|8553|8545|3300
1645802400000|2022-02-25 15:20:00|8553|8548|8550|8544|8556|8549|8549|8543|0
1645802410000|2022-02-25 15:20:10|8547|8539|8553|8545|8553|8546|8547|8539|889
1645802420000|2022-02-25 15:20:20|8551|8547|8556|8551|8556|8551|8550|8546|900
1645802430000|2022-02-25 15:20:30|8559|8552|8566|8558|8569|8561|8559|8549|100
1645802440000|2022-02-25 15:20:40|8568|8562|8561|8552|8570|8562|8558|8551|1520
1645802450000|2022-02-25 15:20:50|8560|8553|8561|8553|8562|8555|8558|8550|0
1645802460000|2022-02-25 15:21:00|8560|8552|8569|8563|8575|8567|8560|8552|2104
1645802470000|2022-02-25 15:21:10|8567|8562|8568|8562|8569|8563|8564|8559|1115
1645802480000|2022-02-25 15:21:20|8569|8563|8575|8567|8576|8569|8569|8562|1600
1645802490000|2022-02-25 15:21:30|8574|8563|8565|8557|8574|8566|8563|8557|450
1645802500000|2022-02-25 15:21:40|8566|8558|8562|8555|8566|8560|8560|8552|1800
1645802510000|2022-02-25 15:21:50|8565|8557|8567|8562|8582|8572|8565|8557|200
1645802520000|2022-02-25 15:22:00|8569|8555|8553|8548|8569|8562|8553|8548|640
1645802530000|2022-02-25 15:22:10|8551|8546|8552|8544|8557|8550|8550|8544|300
1645802540000|2022-02-25 15:22:20|8554|8545|8548|8538|8554|8545|8542|8536|678
1645802550000|2022-02-25 15:22:30|8547|8540|8547|8540|8550|8542|8545|8538|275
1645802560000|2022-02-25 15:22:40|8550|8542|8560|8549|8560|8549|8548|8539|900
1645802570000|2022-02-25 15:22:50|8556|8546|8551|8542|8556|8546|8551|8539|300
1645802580000|2022-02-25 15:23:00|8553|8543|8552|8541|8553|8545|8552|8540|100
1645802590000|2022-02-25 15:23:10|8553|8542|8552|8542|8553|8544|8552|8541|0
1645802600000|2022-02-25 15:23:20|8553|8545|8564|8555|8566|8558|8553|8545|418
1645802610000|2022-02-25 15:23:30|8565|8556|8581|8574|8581|8574|8564|8555|700
1645802620000|2022-02-25 15:23:40|8586|8575|8582|8576|8586|8578|8582|8572|416
1645802630000|2022-02-25 15:23:50|8581|8574|8572|8564|8581|8576|8567|8563|500
1645802640000|2022-02-25 15:24:00|8571|8559|8572|8564|8572|8564|8567|8559|100
1645802650000|2022-02-25 15:24:10|8573|8565|8575|8568|8576|8568|8573|8565|100
1645802660000|2022-02-25 15:24:20|8574|8569|8582|8573|8583|8575|8574|8569|100
1645802670000|2022-02-25 15:24:30|8578|8564|8570|8566|8578|8569|8570|8564|600
1645802680000|2022-02-25 15:24:40|8574|8567|8577|8566|8577|8569|8574|8566|0
1645802690000|2022-02-25 15:24:50|8576|8569|8576|8566|8578|8569|8576|8564|0
1645802700000|2022-02-25 15:25:00|8575|8563|8575|8566|8577|8569|8571|8562|0
1645802710000|2022-02-25 15:25:10|8569|8563|8575|8565|8575|8565|8569|8563|1400
1645802720000|2022-02-25 15:25:20|8570|8563|8574|8563|8574|8565|8568|8559|0
1645802730000|2022-02-25 15:25:30|8571|8564|8583|8573|8583|8573|8571|8562|979
1645802740000|2022-02-25 15:25:40|8587|8574|8588|8579|8588|8579|8580|8574|1100
1645802750000|2022-02-25 15:25:50|8587|8580|8592|8581|8595|8588|8586|8579|1202
1645802760000|2022-02-25 15:26:00|8594|8585|8587|8578|8594|8585|8587|8578|100
1645802770000|2022-02-25 15:26:10|8589|8580|8590|8578|8595|8585|8586|8578|2000
1645802780000|2022-02-25 15:26:20|8588|8576|8578|8568|8588|8576|8571|8565|900
1645802790000|2022-02-25 15:26:30|8577|8563|8573|8565|8577|8568|8569|8561|300
1645802800000|2022-02-25 15:26:40|8574|8566|8582|8575|8584|8578|8574|8562|200
1645802810000|2022-02-25 15:26:50|8583|8574|8589|8580|8590|8581|8583|8574|353
1645802820000|2022-02-25 15:27:00|8588|8577|8589|8579|8589|8580|8583|8573|0
1645802830000|2022-02-25 15:27:10|8587|8582|8584|8575|8589|8587|8584|8575|845
1645802840000|2022-02-25 15:27:20|8583|8576|8578|8569|8583|8576|8576|8567|530
1645802850000|2022-02-25 15:27:30|8579|8567|8581|8572|8582|8573|8577|8567|0
1645802860000|2022-02-25 15:27:40|8580|8573|8576|8567|8581|8574|8575|8567|514
1645802870000|2022-02-25 15:27:50|8575|8566|8571|8564|8577|8569|8570|8561|900
1645802880000|2022-02-25 15:28:00|8572|8563|8573|8568|8578|8571|8570|8563|3325
1645802890000|2022-02-25 15:28:10|8578|8572|8577|8571|8578|8572|8576|8570|500
1645802900000|2022-02-25 15:28:20|8575|8565|8574|8566|8576|8566|8571|8565|3658
1645802910000|2022-02-25 15:28:30|8572|8565|8574|8567|8575|8568|8572|8565|5350
1645802920000|2022-02-25 15:28:40|8573|8565|8573|8565|8574|8566|8573|8565|610
1645802930000|2022-02-25 15:28:50|8575|8568|8574|8566|8575|8568|8574|8565|1200
1645802940000|2022-02-25 15:29:00|8566|8567|8575|8564|8575|8567|8565|8561|300
1645802950000|2022-02-25 15:29:10|8573|8566|8574|8566|8575|8566|8573|8566|0
1645802960000|2022-02-25 15:29:20|8572|8568|8575|8567|8575|8568|8572|8566|666
1645802970000|2022-02-25 15:29:30|8576|8569|8576|8567|8578|8573|8571|8563|700
1645802980000|2022-02-25 15:29:40|8578|8568|8578|8569|8578|8569|8577|8568|175
1645802990000|2022-02-25 15:29:50|8577|8570|8574|8565|8578|8572|8574|8564|100
1645803000000|2022-02-25 15:30:00|8577|8566|8568|8560|8577|8568|8563|8556|600
1645803010000|2022-02-25 15:30:10|8571|8561|8572|8565|8576|8566|8568|8558|100
1645803020000|2022-02-25 15:30:20|8573|8566|8576|8566|8578|8568|8572|8566|100
1645803030000|2022-02-25 15:30:30|8573|8565|8567|8559|8576|8565|8566|8556|200
1645803040000|2022-02-25 15:30:40|8566|8557|8560|8552|8566|8560|8559|8552|543
1645803050000|2022-02-25 15:30:50|8562|8553|8561|8554|8563|8554|8557|8552|852
1645803060000|2022-02-25 15:31:00|8563|8555|8559|8552|8563|8557|8559|8552|1100
1645803070000|2022-02-25 15:31:10|8558||8558||8558||8558||0
1645803080000|2022-02-25 15:31:20|8557|8547|8555|8548|8559|8550|8554|8547|0
1645803090000|2022-02-25 15:31:30|8556|8549|8557|8550|8561|8552|8556|8549|1000
1645803100000|2022-02-25 15:31:40|8556|8548|8546|8541|8556|8548|8544|8541|300
1645803110000|2022-02-25 15:31:50|8545||8546||8546||8545||0
1645803120000|2022-02-25 15:32:00|8544|8537|8538|8532|8544|8537|8537|8530|800
1645803130000|2022-02-25 15:32:10|8540|8533|8545|8533|8545|8536|8540|8533|400
1645803140000|2022-02-25 15:32:20|8544|8535|8541|8532|8545|8535|8538|8531|200
1645803150000|2022-02-25 15:32:30|8543|8531|8544|8537|8544|8537|8540|8531|0
1645803160000|2022-02-25 15:32:40|8546|8538|8542|8537|8546|8538|8542|8537|0
1645803170000|2022-02-25 15:32:50|8545|8533|8528|8522|8545|8533|8528|8522|100
1645803180000|2022-02-25 15:33:00|8527|8523|8525|8517|8528|8523|8524|8517|834
1645803190000|2022-02-25 15:33:10|8524|8518|8525|8518|8528|8519|8524|8517|0
1645803200000|2022-02-25 15:33:20|8524|8513|8520|8514|8524|8515|8520|8510|0
1645803210000|2022-02-25 15:33:30|8519|8513|8517|8511|8520|8513|8516|8507|0
1645803220000|2022-02-25 15:33:40|8521|8514|8522|8514|8525|8516|8521|8511|225
1645803230000|2022-02-25 15:33:50|8521|8512|8528|8522|8528|8522|8521|8512|200
1645803240000|2022-02-25 15:34:00|8527|8520|8527|8519|8528|8523|8522|8519|143
1645803250000|2022-02-25 15:34:10||8520||8520||8522||8519|1100
1645803260000|2022-02-25 15:34:20|8525|8519|8525|8519|8525|8521|8523|8516|325
1645803270000|2022-02-25 15:34:30|8528|8520|8533|8526|8533|8526|8528|8520|5700
1645803280000|2022-02-25 15:34:40|8532|8527|8531|8525|8533|8528|8531|8525|1300
1645803290000|2022-02-25 15:34:50|8532|8526|8525|8520|8532|8526|8525|8519|100
1645803300000|2022-02-25 15:35:00|8522|8519|8525|8520|8525|8521|8521|8513|913
1645803310000|2022-02-25 15:35:10|8523|8516|8520|8516|8523|8516|8520|8516|1099
1645803320000|2022-02-25 15:35:20|8518|8511|8516|8509|8520|8516|8516|8509|700
1645803330000|2022-02-25 15:35:30|8515|8510|8516|8510|8516|8510|8514|8507|200
1645803340000|2022-02-25 15:35:40|8520|8511|8525|8519|8527|8519|8520|8510|994
1645803350000|2022-02-25 15:35:50|8527||8526||8527||8525||1100
1645803360000|2022-02-25 15:36:00|8525|8514|8514|8507|8525|8515|8513|8507|100
1645803370000|2022-02-25 15:36:10|8513|8505|8510|8504|8513|8508|8510|8504|3600
1645803380000|2022-02-25 15:36:20|8509|8502|8506|8501|8511|8504|8506|8500|200
1645803390000|2022-02-25 15:36:30|8505|8500|8504|8498|8505|8500|8502|8495|1400
1645803400000|2022-02-25 15:36:40|8506|8499|8506|8499|8509|8502|8505|8497|800
1645803410000|2022-02-25 15:36:50|8505|8497|8506|8497|8506|8500|8505|8497|100
1645803420000|2022-02-25 15:37:00|8501|8498|8498|8492|8501|8498|8497|8492|700
1645803430000|2022-02-25 15:37:10|8497|8494|8498|8493|8498|8494|8496|8493|100
1645803440000|2022-02-25 15:37:20|8501|8494|8506|8501|8506|8501|8501|8494|300
1645803450000|2022-02-25 15:37:30|8510|8502|8510|8503|8510|8503|8508|8499|200
1645803460000|2022-02-25 15:37:40|8513|8505|8527|8520|8527|8521|8513|8505|200
1645803470000|2022-02-25 15:37:50|8528|8516|8522|8515|8530|8520|8522|8513|0
1645803480000|2022-02-25 15:38:00|8521|8514|8520|8514|8521|8515|8517|8511|1000
1645803490000|2022-02-25 15:38:10|8521|8515|8516|8509|8521|8515|8514|8508|100
1645803500000|2022-02-25 15:38:20|8517|8510|8513|8507|8522|8514|8513|8505|500
1645803510000|2022-02-25 15:38:30|8515|8508|8521|8513|8521|8513|8515|8508|2500
1645803520000|2022-02-25 15:38:40|8522|8514|8524|8515|8524|8518|8521|8513|100
1645803530000|2022-02-25 15:38:50|8522|8513|8524|8518|8524|8518|8522|8513|110
1645803540000|2022-02-25 15:39:00|8527|8519|8531|8525|8532|8526|8527|8519|0
1645803550000|2022-02-25 15:39:10|8532||8531||8532||8530||0
1645803560000|2022-02-25 15:39:20|8532|8526|8521|8513|8532|8526|8519|8511|1322
1645803570000|2022-02-25 15:39:30|8522|8514|8536|8527|8539|8530|8522|8514|838
1645803580000|2022-02-25 15:39:40|8535|8526|8539|8531|8549|8542|8535|8526|1400
1645803590000|2022-02-25 15:39:50|8541|8532|8544|8537|8545|8538|8539|8531|0
1645803600000|2022-02-25 15:40:00|8546|8538|8553|8547|8555|8548|8542|8534|500
1645803610000|2022-02-25 15:40:10|8554|8545|8558|8549|8564|8556|8550|8544|600
1645803620000|2022-02-25 15:40:20|8559|8550|8558|8552|8559|8554|8557|8548|700
1645803630000|2022-02-25 15:40:30|8557|8551|8558|8551|8559|8552|8556|8548|100
1645803640000|2022-02-25 15:40:40|8556|8549|8561|8554|8561|8554|8556|8548|0
1645803650000|2022-02-25 15:40:50|8563|8553|8563|8556|8567|8559|8561|8552|339
1645803660000|2022-02-25 15:41:00|8564|8557|8576|8571|8578|8572|8564|8557|400
1645803670000|2022-02-25 15:41:10|8577|8572|8572|8568|8579|8573|8572|8568|506
1645803680000|2022-02-25 15:41:20|8579|8571|8577|8569|8580|8572|8572|8568|600
1645803690000|2022-02-25 15:41:30|8576|8570|8576|8570|8577|8571|8575|8568|0
1645803700000|2022-02-25 15:41:40|8575|8571|8578|8571|8579|8572|8575|8570|500
1645803710000|2022-02-25 15:41:50|8579|8574|8579|8573|8579|8574|8575|8571|417
1645803720000|2022-02-25 15:42:00|8578|8574|8576|8573|8583|8576|8576|8571|1200
1645803730000|2022-02-25 15:42:10|8575|8571|8576|8571|8576|8572|8574|8571|2200
1645803740000|2022-02-25 15:42:20|8575|8567|8571|8567|8576|8568|8568|8562|400
1645803750000|2022-02-25 15:42:30|8570|8566|8570|8565|8570|8566|8569|8565|600
1645803760000|2022-02-25 15:42:40|8569|8566|8565|8561|8569|8566|8563|8560|5270
1645803770000|2022-02-25 15:42:50|8564|8560|8563|8559|8565|8561|8559|8554|900
1645803780000|2022-02-25 15:43:00|8561|8558|8565|8561|8565|8561|8557|8553|4700
1645803790000|2022-02-25 15:43:10|8568|8562|8571|8567|8571|8567|8568|8559|800
1645803800000|2022-02-25 15:43:20|8570|8563|8570|8565|8571|8566|8570|8562|0
1645803810000|2022-02-25 15:43:30|8571|8566|8575|8569|8575|8569|8571|8563|200
1645803820000|2022-02-25 15:43:40|8573|8567|8572|8567|8573|8569|8570|8564|2900
1645803830000|2022-02-25 15:43:50||8566||8566||8568||8566|200
1645803840000|2022-02-25 15:44:00|8575|8567|8576|8573|8581|8574|8575|8567|500
1645803850000|2022-02-25 15:44:10|8579|8574|8583|8576|8584|8577|8579|8574|464
1645803860000|2022-02-25 15:44:20|8580|8575|8584|8578|8585|8578|8580|8575|6200
1645803870000|2022-02-25 15:44:30|8581|8576|8581|8578|8582|8578|8575|8569|12134
1645803880000|2022-02-25 15:44:40|8584|8576|8590|8582|8590|8582|8584|8576|2695
1645803890000|2022-02-25 15:44:50|8589|8583|8590|8585|8590|8587|8589|8583|600
1645803900000|2022-02-25 15:45:00|8585|8582|8589|8583|8590|8584|8585|8580|300
1645803910000|2022-02-25 15:45:10|8590|8585|8593|8587|8594|8587|8590|8584|384
1645803920000|2022-02-25 15:45:20|8589|8586|8596|8587|8597|8587|8588|8581|500
1645803930000|2022-02-25 15:45:30|8597|8588|8596|8587|8597|8590|8595|8587|0
1645803940000|2022-02-25 15:45:40|8597|8589|8603|8597|8605|8598|8596|8587|1482
1645803950000|2022-02-25 15:45:50|8605|8598|8605|8602|8605|8602|8604|8597|100
1645803960000|2022-02-25 15:46:00|8604|8600|8607|8603|8607|8603|8604|8599|200
1645803970000|2022-02-25 15:46:10|8612|8605|8611|8604|8612|8605|8611|8604|0
1645803980000|2022-02-25 15:46:20|8612|8606|8612|8606|8612|8606|8611|8605|100
1645803990000|2022-02-25 15:46:30|8611|8608|8612|8608|8612|8608|8611|8608|200
1645804000000|2022-02-25 15:46:40|8608|8604|8612|8605|8612|8607|8608|8604|300
1645804010000|2022-02-25 15:46:50||8606||8605||8606||8605|0
1645804020000|2022-02-25 15:47:00|8611|8606|8612|8604|8612|8606|8611|8604|0
1645804030000|2022-02-25 15:47:10|8610|8605|8624|8618|8625|8618|8608|8602|7976
1645804040000|2022-02-25 15:47:20|8623|8619|8625|8620|8625|8621|8623|8618|2050
1645804050000|2022-02-25 15:47:30|8628|8618|8631|8623|8631|8623|8628|8618|1000
1645804060000|2022-02-25 15:47:40|8632|8622|8630|8623|8632|8623|8630|8622|600
1645804070000|2022-02-25 15:47:50|8632|8624|8634|8628|8637|8631|8632|8624|0
1645804080000|2022-02-25 15:48:00|8630|8624|8632|8627|8633|8627|8626|8621|650
1645804090000|2022-02-25 15:48:10|8633|8628|8630|8624|8635|8628|8630|8622|0
1645804100000|2022-02-25 15:48:20|8631|8625|8629|8623|8632|8625|8629|8622|0
1645804110000|2022-02-25 15:48:30|8628|8619|8624|8618|8628|8622|8623|8618|400
1645804120000|2022-02-25 15:48:40|8623|8619|8617|8613|8628|8620|8617|8613|6044
1645804130000|2022-02-25 15:48:50|8616|8610|8617|8612|8617|8612|8614|8610|1100
1645804150000|2022-02-25 15:49:10|8622|8613|8623|8618|8623|8618|8621|8610|0
1645804160000|2022-02-25 15:49:20|8621|8616|8623|8615|8623|8619|8621|8614|700
1645804170000|2022-02-25 15:49:30|8622|8617|8623|8618|8623|8618|8622|8615|150
1645804180000|2022-02-25 15:49:40|8628|8620|8630|8625|8630|8625|8628|8620|200
1645804190000|2022-02-25 15:49:50|8627|8624|8630|8624|8630|8624|8627|8624|100
1645804200000|2022-02-25 15:50:00|8625|8621|8621|8616|8628|8621|8621|8616|409
1645804210000|2022-02-25 15:50:10|8619|8615|8621|8616|8622|8616|8614|8609|1280
1645804220000|2022-02-25 15:50:20|8619|8617|8619|8614|8619|8618|8618|8614|400
1645804230000|2022-02-25 15:50:30|8620|8612|8617|8611|8621|8614|8614|8609|1600
1645804240000|2022-02-25 15:50:40|8619|8612|8617|8611|8619|8612|8616|8611|1600
1645804250000|2022-02-25 15:50:50|8616|8613|8620|8613|8621|8615|8616|8611|810
1645804260000|2022-02-25 15:51:00|8619|8614|8619|8614|8620|8614|8615|8609|601
1645804270000|2022-02-25 15:51:10|8620|8613|8621|8616|8621|8616|8619|8613|0
1645804280000|2022-02-25 15:51:20|8619|8614|8620|8614|8620|8615|8617|8614|630
1645804290000|2022-02-25 15:51:30|8619|8612|8620|8612|8620|8612|8618|8612|947
1645804300000|2022-02-25 15:51:40|8618|8616|8630|8624|8630|8624|8618|8616|1250
1645804310000|2022-02-25 15:51:50|8632|8626|8633|8627|8633|8627|8629|8626|0
1645804320000|2022-02-25 15:52:00|8632|8628|8634|8629|8634|8629|8632|8628|0
1645804330000|2022-02-25 15:52:10|8636|8630|8638|8634|8640|8635|8636|8630|0
1645804340000|2022-02-25 15:52:20|8639|8637|8643|8637|8645|8639|8639|8636|1700
1645804350000|2022-02-25 15:52:30|8644|8638|8643|8638|8644|8638|8642|8635|0
1645804360000|2022-02-25 15:52:40|8642|8637|8645|8638|8645|8638|8642|8635|563
1645804370000|2022-02-25 15:52:50|8643|8640|8645|8640|8645|8641|8642|8640|200
1645804380000|2022-02-25 15:53:00|8648|8641|8650|8644|8650|8646|8648|8641|100
1645804390000|2022-02-25 15:53:10|8654|8645|8649|8645|8655|8650|8649|8642|1300
1645804400000|2022-02-25 15:53:20|8648|8643|8650|8643|8650|8645|8645|8642|0
1645804410000|2022-02-25 15:53:30|8649||8651||8651||8647||1350
1645804420000|2022-02-25 15:53:40|8652|8645|8648|8643|8652|8646|8648|8642|300
1645804430000|2022-02-25 15:53:50|8649|8642|8642|8636|8649|8648|8642|8636|600
1645804440000|2022-02-25 15:54:00|8643|8635|8645|8640|8648|8643|8642|8635|3300
1645804450000|2022-02-25 15:54:10|8648|8641|8645|8639|8649|8644|8644|8637|628
1645804460000|2022-02-25 15:54:20|8643|8637|8644|8639|8644|8639|8642|8636|200
1645804470000|2022-02-25 15:54:30|8647|8640|8645|8642|8648|8642|8645|8640|300
1645804480000|2022-02-25 15:54:40|8647|8643|8644|8638|8649|8644|8640|8633|3295
1645804490000|2022-02-25 15:54:50|8641|8636|8641|8635|8641|8639|8640|8635|200
1645804500000|2022-02-25 15:55:00|8640|8634|8638|8635|8640|8635|8632|8625|100
1645804510000|2022-02-25 15:55:10|8640|8636|8640|8634|8641|8638|8639|8634|200
1645804520000|2022-02-25 15:55:20|8641|8636|8644|8637|8645|8638|8640|8635|100
1645804530000|2022-02-25 15:55:30|8645|8638|8643|8639|8647|8640|8643|8638|0
1645804540000|2022-02-25 15:55:40|8641|8636|8643|8638|8644|8638|8638|8633|500
1645804550000|2022-02-25 15:55:50|8642|8637|8639|8634|8642|8637|8639|8631|100
1645804560000|2022-02-25 15:56:00|8638|8632|8635|8628|8638|8633|8635|8627|200
1645804570000|2022-02-25 15:56:10|8634|8629|8633|8629|8634|8629|8633|8627|200
1645804580000|2022-02-25 15:56:20|8634|8631|8631|8625|8636|8631|8631|8625|400
1645804590000|2022-02-25 15:56:30|8629|8624|8633|8628|8633|8629|8629|8624|100
1645804600000|2022-02-25 15:56:40|8632|8627|8631|8623|8632|8628|8629|8622|0
1645804610000|2022-02-25 15:56:50|8632|8625|8635|8630|8639|8631|8632|8625|100
1645804620000|2022-02-25 15:57:00|8636|8631|8644|8637|8644|8637|8635|8631|317
1645804630000|2022-02-25 15:57:10|8643|8636|8646|8640|8648|8644|8643|8636|500
1645804640000|2022-02-25 15:57:20|8643|8641|8645|8640|8648|8641|8643|8640|100
1645804650000|2022-02-25 15:57:30|8644|8638|8646|8640|8649|8643|8644|8638|0
1645804660000|2022-02-25 15:57:40|8647|8642|8643|8639|8647|8642|8643|8639|300
1645804670000|2022-02-25 15:57:50|8642|8635|8648|8642|8648|8642|8637|8630|402
1645804680000|2022-02-25 15:58:00|8646|8639|8649|8645|8650|8645|8646|8639|125
1645804690000|2022-02-25 15:58:10|8647|8644|8638|8633|8648|8644|8638|8633|100
1645804700000|2022-02-25 15:58:20|8642|8636|8641|8634|8644|8639|8637|8632|100
1645804710000|2022-02-25 15:58:30|8640|8635|8642|8638|8642|8638|8640|8635|300
1645804720000|2022-02-25 15:58:40|8644|8641|8640|8634|8647|8641|8640|8634|200
1645804730000|2022-02-25 15:58:50|8641|8635|8636|8630|8641|8636|8635|8629|421
1645804740000|2022-02-25 15:59:00|8634|8633|8634|8628|8638|8633|8634|8628|302
1645804750000|2022-02-25 15:59:10|8632|8627|8631|8625|8633|8628|8629|8624|0
1645804760000|2022-02-25 15:59:20|8632|8626|8629|8623|8637|8630|8627|8621|2400
1645804770000|2022-02-25 15:59:30|8628|8624|8612|8601|8628|8624|8612|8600|1800
1645804780000|2022-02-25 15:59:40|8611|8602|8617|8612|8617|8613|8604|8598|2302
1645804790000|2022-02-25 15:59:50|8614|8607|8620|8614|8620|8615|8612|8607|1100
1645804800000|2022-02-25 16:00:00|8624|8616|8604|8597|8625|8619|8599|8591|400
1645804810000|2022-02-25 16:00:10|8606|8601|8600|8593|8611|8602|8600|8593|4700
1645804820000|2022-02-25 16:00:20|8601|8594|8592|8585|8603|8595|8587|8580|1660
1645804830000|2022-02-25 16:00:30|8590|8583|8585|8580|8590|8583|8583|8576|100
1645804840000|2022-02-25 16:00:40|8589|8581|8597|8590|8597|8591|8589|8581|1700
1645804850000|2022-02-25 16:00:50|8596|8591|8591|8585|8598|8591|8590|8582|300
1645804860000|2022-02-25 16:01:00|8594|8588|8608|8598|8609|8600|8593|8588|500
1645804870000|2022-02-25 16:01:10|8606|8597|8593|8586|8606|8597|8592|8586|0
1645804880000|2022-02-25 16:01:20|8594|8585|8596|8590|8597|8590|8594|8585|100
1645804890000|2022-02-25 16:01:30|8598|8591|8600|8592|8605|8598|8598|8591|0
1645804900000|2022-02-25 16:01:40|8601|8593|8599|8593|8601|8593|8599|8590|0
1645804910000|2022-02-25 16:01:50|8598|8594|8605|8598|8606|8599|8598|8593|400
1645804920000|2022-02-25 16:02:00|8604|8596|8599|8592|8604|8597|8599|8592|300
1645804930000|2022-02-25 16:02:10|8601|8593|8597|8592|8603|8594|8597|8590|0
1645804940000|2022-02-25 16:02:20|8598|8593|8607|8599|8607|8599|8598|8591|618
1645804950000|2022-02-25 16:02:30|8605|8598|8610|8606|8617|8610|8605|8598|4428
1645804960000|2022-02-25 16:02:40|8615|8608|8628|8620|8628|8620|8609|8605|6123
1645804970000|2022-02-25 16:02:50|8624||8627||8628||8624||100
1645804980000|2022-02-25 16:03:00|8626|8623|8626|8619|8629|8623|8622|8617|1821
1645804990000|2022-02-25 16:03:10|8625|8620|8626|8620|8626|8620|8623|8618|700
1645805000000|2022-02-25 16:03:20|8625|8618|8626|8620|8628|8621|8625|8618|0
1645805010000|2022-02-25 16:03:30|8625|8618|8621|8615|8625|8618|8621|8615|600
1645805020000|2022-02-25 16:03:40|8623|8616|8620|8611|8624|8616|8615|8611|400
1645805030000|2022-02-25 16:03:50|8616|8609|8613|8609|8618|8610|8613|8609|300
1645805040000|2022-02-25 16:04:00|8611|8605|8603|8598|8611|8605|8603|8598|400
1645805050000|2022-02-25 16:04:10|8604|8600|8610|8599|8610|8602|8604|8599|0
1645805060000|2022-02-25 16:04:20|8611|8601|8612|8605|8613|8609|8611|8601|200
1645805070000|2022-02-25 16:04:30|8613|8607|8612|8605|8613|8608|8609|8602|100
1645805080000|2022-02-25 16:04:40|8611|8604|8613|8606|8613|8608|8611|8604|0
1645805090000|2022-02-25 16:04:50|8612|8607|8613|8608|8613|8610|8611|8605|212
1645805100000|2022-02-25 16:05:00|8612|8604|8612|8605|8613|8606|8611|8604|0
1645805110000|2022-02-25 16:05:10|8609|8604|8606|8599|8609|8604|8604|8599|445
1645805120000|2022-02-25 16:05:20|8603|8597|8600|8594|8604|8597|8600|8593|0
1645805130000|2022-02-25 16:05:30|8599|8593|8596|8590|8599|8593|8592|8586|400
1645805140000|2022-02-25 16:05:40|8593|8586|8596|8589|8597|8590|8592|8585|300
1645805150000|2022-02-25 16:05:50|8592|8584|8594|8584|8595|8587|8591|8583|400
1645805160000|2022-02-25 16:06:00|8592|8587|8593|8587|8593|8587|8591|8584|0
1645805170000|2022-02-25 16:06:10|8596|8589|8598|8591|8599|8594|8594|8588|100
1645805180000|2022-02-25 16:06:20|8596|8588|8593|8586|8596|8588|8591|8585|235
1645805190000|2022-02-25 16:06:30|8594|8588|8597|8590|8600|8592|8593|8586|200
1645805200000|2022-02-25 16:06:40|8596|8589|8598|8591|8598|8592|8595|8588|0
1645805210000|2022-02-25 16:06:50|8595|8590|8596|8590|8597|8590|8593|8587|0
1645805220000|2022-02-25 16:07:00|8597|8589|8600|8594|8602|8597|8597|8589|200
1645805230000|2022-02-25 16:07:10|8601|8595|8593|8588|8601|8595|8593|8588|300
1645805240000|2022-02-25 16:07:20|8591|8585|8590|8585|8591|8585|8590|8585|250
1645805250000|2022-02-25 16:07:30|8589|8586|8590|8585|8596|8589|8589|8585|400
1645805260000|2022-02-25 16:07:40|8592|8586|8586|8579|8593|8586|8584|8578|100
1645805270000|2022-02-25 16:07:50|8587|8580|8587|8580|8587|8580|8586|8578|0
1645805280000|2022-02-25 16:08:00|8588|8581|8595|8588|8595|8588|8587|8581|0
1645805290000|2022-02-25 16:08:10|8596|8589|8597|8592|8599|8592|8594|8587|0
1645805300000|2022-02-25 16:08:20|8598|8593|8602|8594|8603|8595|8597|8593|350
1645805310000|2022-02-25 16:08:30|8598|8595|8596|8590|8598|8595|8596|8590|0
1645805320000|2022-02-25 16:08:40|8597|8591|8605|8597|8605|8597|8597|8591|100
1645805330000|2022-02-25 16:08:50|8604|8598|8607|8599|8607|8600|8604|8598|0
1645805340000|2022-02-25 16:09:00|8606|8595|8603|8596|8606|8597|8600|8595|0
1645805350000|2022-02-25 16:09:10|8605|8597|8606|8599|8607|8599|8603|8596|0
1645805360000|2022-02-25 16:09:20|8605|8597|8600|8593|8605|8597|8597|8593|1100
1645805370000|2022-02-25 16:09:30|8601|8594|8599|8593|8601|8594|8599|8593|100
1645805380000|2022-02-25 16:09:40|8600|8594|8607|8601|8609|8601|8600|8594|0
1645805390000|2022-02-25 16:09:50|8608|8602|8609|8603|8609|8604|8607|8601|600
1645805400000|2022-02-25 16:10:00|8607|8604|8608|8603|8608|8604|8605|8600|300
1645805410000|2022-02-25 16:10:10|8607|8602|8608|8603|8609|8604|8607|8601|0
1645805420000|2022-02-25 16:10:20|8609|8601|8608|8601|8609|8601|8604|8599|0
1645805430000|2022-02-25 16:10:30|8607|8602|8607|8602|8608|8602|8606|8599|0
1645805440000|2022-02-25 16:10:40|8608|8603|8609|8603|8609|8603|8606|8600|100
1645805450000|2022-02-25 16:10:50|8608|8602|8609|8604|8609|8604|8608|8602|0
1645805460000|2022-02-25 16:11:00|8608|8603|8607|8601|8608|8604|8603|8598|200
1645805470000|2022-02-25 16:11:10|8606|8602|8611|8604|8612|8607|8606|8600|100
1645805480000|2022-02-25 16:11:20|8610|8605|8610|8605|8610|8605|8610|8604|0
1645805490000|2022-02-25 16:11:30||8604||8606||8606||8604|100
1645805500000|2022-02-25 16:11:40|8611|8607|8618|8613|8618|8613|8611|8607|200
1645805510000|2022-02-25 16:11:50|8620|8614|8621|8615|8625|8619|8618|8614|2682
1645805520000|2022-02-25 16:12:00|8622|8616|8617|8612|8623|8617|8617|8611|400
1645805530000|2022-02-25 16:12:10|8619|8611|8616|8611|8619|8613|8616|8611|600
1645805540000|2022-02-25 16:12:20|8618|8612|8618|8614|8618|8614|8616|8611|0
1645805550000|2022-02-25 16:12:30|8617|8615|8624|8619|8625|8620|8617|8613|400
1645805560000|2022-02-25 16:12:40|8625|8620|8625|8620|8625|8620|8623|8617|0
1645805570000|2022-02-25 16:12:50|8624|8621|8624|8620|8625|8622|8624|8619|200
1645805580000|2022-02-25 16:13:00|8625|8622|8620|8617|8630|8623|8620|8617|900
1645805590000|2022-02-25 16:13:10|8623|8618|8623|8618|8626|8620|8621|8618|1500
1645805600000|2022-02-25 16:13:20|8624|8619|8623|8620|8624|8620|8623|8619|100
1645805610000|2022-02-25 16:13:30|8625|8619|8625|8620|8626|8621|8621|8619|200
1645805620000|2022-02-25 16:13:40|8626|8621|8638|8632|8638|8632|8625|8621|1500
1645805630000|2022-02-25 16:13:50|8641|8634|8639|8634|8641|8634|8638|8633|0
1645805640000|2022-02-25 16:14:00|8640|8635|8644|8638|8644|8638|8640|8634|0
1645805650000|2022-02-25 16:14:10|8645|8639|8645|8640|8648|8643|8642|8638|6542
1645805660000|2022-02-25 16:14:20|8646|8641|8647|8641|8647|8644|8645|8641|1250
1645805670000|2022-02-25 16:14:30|8646|8643|8647|8642|8647|8643|8645|8641|300
1645805680000|2022-02-25 16:14:40|8646|8641|8644|8640|8646|8643|8644|8638|400
1645805690000|2022-02-25 16:14:50|8647|8639|8647|8643|8647|8643|8647|8639|223
1645805700000|2022-02-25 16:15:00|8646|8642|8645|8642|8646|8643|8645|8642|0
1645805710000|2022-02-25 16:15:10|8646|8643|8645|8640|8647|8643|8644|8640|1000
1645805720000|2022-02-25 16:15:20|8646|8642|8647|8643|8647|8643|8646|8642|0
1645805730000|2022-02-25 16:15:30|8646|8640|8649|8644|8652|8647|8646|8640|1300
1645805740000|2022-02-25 16:15:40|8650|8647|8652|8646|8653|8647|8648|8644|0
1645805750000|2022-02-25 16:15:50|8651|8647|8652|8646|8652|8647|8651|8646|0
1645805760000|2022-02-25 16:16:00|8649|8648|8651|8646|8652|8648|8648|8646|400
1645805770000|2022-02-25 16:16:10|8649|8645|8650|8647|8650|8647|8646|8644|2206
1645805780000|2022-02-25 16:16:20|8652|8649|8653|8648|8654|8649|8650|8648|1150
1645805790000|2022-02-25 16:16:30|8654|8649|8650|8646|8654|8649|8650|8646|700
1645805800000|2022-02-25 16:16:40|8649|8643|8649|8642|8649|8643|8648|8642|0
1645805810000|2022-02-25 16:16:50|8648|8637|8636|8630|8648|8638|8636|8630|1900
1645805820000|2022-02-25 16:17:00|8635|8629|8629|8624|8635|8629|8628|8623|700
1645805830000|2022-02-25 16:17:10|8627|8623|8619|8615|8627|8624|8618|8614|1287
1645805840000|2022-02-25 16:17:20|8623|8616|8629|8623|8629|8623|8623|8616|100
1645805850000|2022-02-25 16:17:30|8627|8621|8632|8625|8632|8625|8627|8621|1500
1645805860000|2022-02-25 16:17:40|8635|8626|8639|8633|8639|8633|8635|8626|0
1645805870000|2022-02-25 16:17:50|8643|8634|8642|8637|8643|8637|8642|8634|0
1645805880000|2022-02-25 16:18:00|8641|8638|8646|8640|8647|8642|8641|8638|1700
1645805890000|2022-02-25 16:18:10|8647|8641|8648|8643|8648|8643|8647|8641|0
1645805900000|2022-02-25 16:18:20|8650|8644|8647|8644|8650|8644|8647|8644|0
1645805910000|2022-02-25 16:18:30|8650|8645|8643|8640|8652|8646|8643|8640|100
1645805920000|2022-02-25 16:18:40|8642|8638|8635|8631|8642|8638|8635|8630|400
1645805930000|2022-02-25 16:18:50|8636|8630|8642|8638|8642|8638|8636|8630|100
1645805940000|2022-02-25 16:19:00|8645|8640|8644|8640|8646|8640|8644|8640|0
1645805950000|2022-02-25 16:19:10|8643|8641|8645|8643|8646|8643|8643|8641|100
1645805960000|2022-02-25 16:19:20|8644|8640|8648|8644|8649|8644|8643|8639|500
1645805970000|2022-02-25 16:19:30|8649|8645|8646|8641|8650|8645|8645|8641|1500
1645805980000|2022-02-25 16:19:40|8649|8643|8651|8648|8654|8648|8647|8641|100
1645805990000|2022-02-25 16:19:50|8652|8649|8659|8655|8659|8655|8651|8648|1075
1645806000000|2022-02-25 16:20:00|8658|8654|8660|8656|8662|8658|8656|8654|1165
1645806010000|2022-02-25 16:20:10|8659|8652|8656|8652|8660|8653|8655|8652|791
1645806020000|2022-02-25 16:20:20|8657|8653|8653|8650|8657|8653|8653|8650|200
1645806030000|2022-02-25 16:20:30|8654|8651|8665|8658|8665|8659|8654|8651|530
1645806040000|2022-02-25 16:20:40|8663|8655|8661|8656|8664|8656|8661|8655|1475
1645806050000|2022-02-25 16:20:50|||||||||200
1645806060000|2022-02-25 16:21:00|8660|8657|8659|8655|8661|8657|8656|8654|1000
1645806070000|2022-02-25 16:21:10|8658|8654|8652|8649|8659|8654|8651|8648|1918
1645806080000|2022-02-25 16:21:20|8653|8652|8652|8647|8658|8652|8652|8647|1240
1645806090000|2022-02-25 16:21:30|8651|8649|8652|8647|8652|8649|8651|8646|0
1645806100000|2022-02-25 16:21:40||8646||8647||8647||8646|0
1645806110000|2022-02-25 16:21:50|8656|8646|8658|8652|8659|8654|8656|8646|100
1645806120000|2022-02-25 16:22:00|8656|8651|8663|8657|8664|8658|8656|8650|100
1645806130000|2022-02-25 16:22:10|8666|8658|8670|8665|8671|8665|8664|8658|200
1645806140000|2022-02-25 16:22:20|8671|8667|8667|8664|8672|8667|8665|8662|800
1645806150000|2022-02-25 16:22:30|8671|8665|8667|8662|8671|8665|8666|8662|700
1645806160000|2022-02-25 16:22:40|8668|8665|8668|8664|8671|8666|8667|8662|500
1645806170000|2022-02-25 16:22:50|8667|8663|8664|8659|8671|8666|8663|8659|3193
1645806180000|2022-02-25 16:23:00|8663|8656|8672|8666|8673|8666|8656|8651|8443
1645806190000|2022-02-25 16:23:10|8671|8667|8675|8671|8675|8671|8670|8667|185
1645806200000|2022-02-25 16:23:20|8674|8673|8683|8677|8683|8677|8674|8673|100
1645806210000|2022-02-25 16:23:30|8682|8678|8678|8673|8683|8678|8675|8671|4252
1645806220000|2022-02-25 16:23:40|8677|8672|8671|8665|8678|8672|8671|8665|1200
1645806230000|2022-02-25 16:23:50|8672|8666|8677|8672|8677|8672|8672|8666|800
1645806240000|2022-02-25 16:24:00|8676|8671|8675|8671|8676|8671|8674|8671|0
1645806250000|2022-02-25 16:24:10|8676|8668|8672|8669|8676|8669|8672|8668|0
1645806260000|2022-02-25 16:24:20|8670|8668|8674|8669|8676|8671|8670|8668|300
1645806270000|2022-02-25 16:24:30|8676|8670|8677|8672|8677|8672|8675|8670|0
1645806280000|2022-02-25 16:24:40|8675|8673|8677|8673|8677|8673|8675|8673|625
1645806290000|2022-02-25 16:24:50|8676|8672|8672|8666|8676|8672|8672|8666|2100
1645806300000|2022-02-25 16:25:00|8670|8665|8668|8664|8670|8665|8667|8659|400
1645806310000|2022-02-25 16:25:10|8669|8666|8666|8660|8669|8666|8666|8659|1671
1645806320000|2022-02-25 16:25:20|8667|8663|8665|8660|8667|8663|8663|8658|700
1645806330000|2022-02-25 16:25:30|8664|8657|8665|8659|8665|8660|8661|8657|200
1645806340000|2022-02-25 16:25:40|8662|8655|8664|8660|8664|8660|8660|8655|3296
1645806350000|2022-02-25 16:25:50|8665|8661|8663|8658|8667|8664|8663|8657|1400
1645806360000|2022-02-25 16:26:00|8661|8657|8655|8652|8661|8657|8655|8652|200
1645806370000|2022-02-25 16:26:10|8654|8653|8658|8655|8659|8655|8654|8652|300
1645806380000|2022-02-25 16:26:20|8656|8654|8658|8654|8658|8655|8656|8652|5700
1645806390000|2022-02-25 16:26:30|8655|8652|8653|8649|8656|8653|8652|8646|125
1645806400000|2022-02-25 16:26:40|8656|8651|8658|8655|8658|8655|8656|8651|1900
1645806410000|2022-02-25 16:26:50|8663|8658|8663|8659|8670|8666|8663|8658|1300
1645806420000|2022-02-25 16:27:00|8662|8658|8661|8658|8663|8658|8657|8653|1220
1645806430000|2022-02-25 16:27:10|8664|8659|8667|8662|8668|8662|8664|8659|1300
1645806440000|2022-02-25 16:27:20|8666|8661|8661|8656|8666|8661|8658|8654|625
1645806450000|2022-02-25 16:27:30|8660||8660||8661||8659||0
1645806460000|2022-02-25 16:27:40|8662|8657|8663|8658|8663|8658|8660|8656|0
1645806470000|2022-02-25 16:27:50|8664|8659|8664|8658|8664|8659|8660|8656|1400
1645806480000|2022-02-25 16:28:00|8662|8657|8661|8658|8664|8659|8658|8655|700
1645806490000|2022-02-25 16:28:10|8663||8664||8664||8661||300
1645806500000|2022-02-25 16:28:20|8663||8661||8663||8661||200
1645806510000|2022-02-25 16:28:30|8663|8659|8658|8653|8663|8659|8658|8653|609
1645806520000|2022-02-25 16:28:40|8655|8654|8654|8651|8655|8654|8654|8650|965
1645806530000|2022-02-25 16:28:50|8658|8652|8658|8652|8658|8652|8656|8651|300
1645806540000|2022-02-25 16:29:00|8657|8653|8656|8653|8658|8655|8656|8652|213
1645806550000|2022-02-25 16:29:10|8657|8654|8658|8654|8658|8654|8656|8654|400
1645806560000|2022-02-25 16:29:20|8656|8655|8656|8654|8656|8655|8656|8654|451
1645806570000|2022-02-25 16:29:30|8655|8653|8654|8651|8656|8653|8653|8649|900
1645806580000|2022-02-25 16:29:40|8653|8650|8654|8650|8654|8650|8652|8650|208
1645806590000|2022-02-25 16:29:50|8656|8651|8656|8652|8658|8657|8656|8651|2211
1645806600000|2022-02-25 16:30:00|8654|8653|8650|8647|8654|8654|8648|8647|2710
1645806610000|2022-02-25 16:30:10|8649|8643|8649|8646|8650|8646|8648|8643|100
1645806620000|2022-02-25 16:30:20|8650|8645|8649|8646|8650|8647|8647|8645|600
1645806630000|2022-02-25 16:30:30|8647|8645|8648|8642|8650|8646|8647|8641|100
1645806640000|2022-02-25 16:30:40|8647|8640|8649|8643|8650|8648|8647|8640|0
1645806650000|2022-02-25 16:30:50|8650|8645|8650|8647|8650|8647|8647|8644|100
1645806660000|2022-02-25 16:31:00|8653|8648|8652|8648|8655|8652|8650|8646|668
1645806670000|2022-02-25 16:31:10|8653|8649|8654|8648|8655|8653|8651|8648|2900
1645806680000|2022-02-25 16:31:20|8653|8646|8649|8644|8653|8648|8649|8644|0
1645806690000|2022-02-25 16:31:30|8648|8643|8641|8637|8648|8644|8640|8636|700
1645806700000|2022-02-25 16:31:40|8640|8638|8640|8638|8640|8638|8640|8635|205
1645806710000|2022-02-25 16:31:50|8641|8637|8646|8643|8646|8643|8641|8637|500
1645806720000|2022-02-25 16:32:00|8648|8644|8648|8644|8650|8646|8646|8642|700
1645806730000|2022-02-25 16:32:10|8646|8640|8654|8649|8655|8649|8646|8640|500
1645806740000|2022-02-25 16:32:20|8657|8651|8653|8647|8657|8652|8653|8647|200
1645806750000|2022-02-25 16:32:30|8655|8648|8649|8643|8655|8648|8648|8642|600
1645806760000|2022-02-25 16:32:40|8648|8640|8643|8637|8648|8640|8643|8637|0
1645806770000|2022-02-25 16:32:50|8644|8638|8651|8645|8651|8645|8643|8637|100
1645806780000|2022-02-25 16:33:00|8654|8646|8651|8646|8655|8650|8649|8642|1100
1645806790000|2022-02-25 16:33:10|8654|8647|8656|8647|8657|8651|8653|8647|400
1645806800000|2022-02-25 16:33:20|8654|8648|8654|8649|8654|8649|8651|8647|0
1645806810000|2022-02-25 16:33:30|8656|8650|8652|8649|8658|8650|8651|8645|2000
1645806820000|2022-02-25 16:33:40|8653|8650|8652|8649|8656|8650|8651|8647|1500
1645806830000|2022-02-25 16:33:50|8657|8650|8653|8649|8657|8652|8651|8647|7100
1645806840000|2022-02-25 16:34:00|8654|8647|8653|8648|8658|8652|8651|8646|1250
1645806850000|2022-02-25 16:34:10|8651|8647|8656|8652|8656|8652|8651|8647|633
1645806860000|2022-02-25 16:34:20|8654|8653|8653|8648|8654|8653|8653|8648|200
1645806870000|2022-02-25 16:34:30|8652|8646|8655|8650|8655|8650|8651|8645|100
1645806880000|2022-02-25 16:34:40|8654|8649|8654|8649|8655|8651|8654|8649|0
1645806890000|2022-02-25 16:34:50|8655|8650|8656|8652|8656|8652|8652|8650|200
1645806900000|2022-02-25 16:35:00|8659|8651|8667|8662|8667|8662|8656|8651|200
1645806910000|2022-02-25 16:35:10|8666|8663|8667|8663|8667|8663|8666|8663|100
1645806930000|2022-02-25 16:35:30||8664||8665||8665||8664|200
1645806940000|2022-02-25 16:35:40|8670|8666|8668|8665|8670|8666|8667|8665|100
1645806950000|2022-02-25 16:35:50|8667|8664|8678|8672|8678|8672|8667|8664|400
1645806960000|2022-02-25 16:36:00|8679|8674|8684|8680|8684|8680|8676|8673|0
1645806970000|2022-02-25 16:36:10|8685|8679|8674|8669|8685|8679|8674|8669|500
1645806980000|2022-02-25 16:36:20|8676|8668|8667|8664|8676|8668|8667|8662|710
1645806990000|2022-02-25 16:36:30|8666|8663|8660|8655|8666|8664|8660|8654|300
1645807000000|2022-02-25 16:36:40|8659|8656|8663|8657|8663|8658|8659|8656|0
1645807010000|2022-02-25 16:36:50|8662|8658|8661|8658|8662|8658|8661|8658|100
1645807020000|2022-02-25 16:37:00|8660|8656|8650|8645|8662|8656|8649|8644|200
1645807030000|2022-02-25 16:37:10|8653|8646|8657|8653|8658|8653|8651|8645|100
1645807040000|2022-02-25 16:37:20|8658|8650|8658|8654|8661|8654|8658|8650|0
1645807050000|2022-02-25 16:37:30|8656|8649|8655|8651|8657|8651|8654|8649|600
1645807060000|2022-02-25 16:37:40|8654|8652|8652|8647|8656|8652|8652|8647|0
1645807070000|2022-02-25 16:37:50|8654|8648|8652|8648|8654|8649|8651|8648|100
1645807080000|2022-02-25 16:38:00|8651|8647|8647|8643|8651|8647|8645|8640|400
1645807090000|2022-02-25 16:38:10|8648|8645|8649|8644|8649|8645|8648|8643|200
1645807100000|2022-02-25 16:38:20|8653|8645|8652|8647|8653|8648|8651|8644|1960
1645807110000|2022-02-25 16:38:30|8653|8648|8661|8656|8661|8656|8653|8647|500
1645807120000|2022-02-25 16:38:40|8658|8653|8661|8658|8661|8658|8658|8653|100
1645807130000|2022-02-25 16:38:50|8664|8659|8667|8662|8667|8665|8664|8659|300
1645807140000|2022-02-25 16:39:00|8663|8657|8663|8658|8664|8658|8663|8657|0
1645807150000|2022-02-25 16:39:10|8662|8657|8665|8660|8666|8660|8661|8656|0
1645807160000|2022-02-25 16:39:20|8666|8661|8660|8654|8669|8663|8660|8654|2321
1645807170000|2022-02-25 16:39:30|8661|8655|8666|8660|8666|8660|8661|8655|500
1645807180000|2022-02-25 16:39:40|8665|8662|8666|8662|8666|8662|8665|8659|0
1645807190000|2022-02-25 16:39:50|8667|8663|8671|8666|8671|8666|8667|8663|300
1645807200000|2022-02-25 16:40:00|8670|8667|8677|8672|8678|8672|8670|8667|100
1645807210000|2022-02-25 16:40:10|8678|8673|8664|8660|8678|8673|8662|8657|3016
1645807220000|2022-02-25 16:40:20|8663|8664|8674|8667|8674|8667|8663|8664|700
1645807230000|2022-02-25 16:40:30|8676|8668|8678|8672|8678|8672|8675|8668|100
1645807240000|2022-02-25 16:40:40|8680|8673|8684|8678|8684|8678|8680|8673|500
1645807250000|2022-02-25 16:40:50|8682|8679|8685|8681|8685|8681|8682|8679|1881
1645807260000|2022-02-25 16:41:00|8684|8678|8682|8678|8685|8678|8681|8675|1000
1645807270000|2022-02-25 16:41:10|8684|8680|8689|8686|8691|8686|8683|8680|400
1645807280000|2022-02-25 16:41:20|8694|8687|8695|8690|8695|8690|8693|8687|551
1645807290000|2022-02-25 16:41:30|8694|8692|8693|8691|8695|8694|8693|8690|900
1645807300000|2022-02-25 16:41:40|8695|8692|8696|8692|8698|8694|8695|8692|0
1645807310000|2022-02-25 16:41:50|8695|8691|8696|8692|8696|8692|8692|8691|0
1645807320000|2022-02-25 16:42:00|8694|8691|8695|8692|8697|8692|8692|8689|2400
1645807330000|2022-02-25 16:42:10|8697|8693|8696|8692|8697|8693|8693|8688|300
1645807340000|2022-02-25 16:42:20|8698|8694|8698|8695|8698|8695|8698|8694|0
1645807350000|2022-02-25 16:42:30|8699|8696|8699|8694|8700|8698|8697|8692|800
1645807360000|2022-02-25 16:42:40|8698|8693|8696|8692|8698|8694|8696|8692|1100
1645807370000|2022-02-25 16:42:50|8695|8693|8697|8694|8698|8694|8694|8691|674
1645807380000|2022-02-25 16:43:00|8696||8697||8697||8696||0
1645807390000|2022-02-25 16:43:10|8695|8693|8692|8690|8695|8693|8691|8690|800
1645807400000|2022-02-25 16:43:20|8693||8694||8695||8692||600
1645807410000|2022-02-25 16:43:30|8693|8689|8687|8683|8693|8689|8687|8683|454
1645807420000|2022-02-25 16:43:40|8689|8685|8688|8685|8689|8685|8688|8684|100
1645807430000|2022-02-25 16:43:50|8692|8689|8694|8689|8695|8689|8690|8688|300
1645807440000|2022-02-25 16:44:00|8695||8695||8695||8692||0
1645807450000|2022-02-25 16:44:10|8693|8690|8688|8685|8696|8692|8688|8685|306
1645807460000|2022-02-25 16:44:20|8689|8683|8690|8683|8690|8683|8686|8683|200
1645807470000|2022-02-25 16:44:30|8689|8684|8689|8683|8690|8684|8686|8683|0
1645807480000|2022-02-25 16:44:40|8688|8684|8689|8686|8692|8686|8688|8683|0
1645807490000|2022-02-25 16:44:50|8690|8688|8696|8692|8696|8693|8689|8688|3639
1645807500000|2022-02-25 16:45:00|8700|8693|8698|8693|8700|8695|8697|8693|600
1645807510000|2022-02-25 16:45:10|8699|8694|8697|8695|8699|8696|8697|8693|100
1645807520000|2022-02-25 16:45:20|8698|8696|8698|8694|8700|8696|8697|8694|100
1645807530000|2022-02-25 16:45:30|8700|8695|8700|8698|8700|8699|8700|8694|100
1645807540000|2022-02-25 16:45:40|8705|8699|8706|8703|8706|8705|8704|8699|1616
1645807550000|2022-02-25 16:45:50|8705|8702|8708|8705|8708|8705|8703|8701|1000
1645807560000|2022-02-25 16:46:00|8706|8704|8708|8704|8708|8705|8706|8703|200
1645807570000|2022-02-25 16:46:10|8707|8703|8708|8704|8708|8705|8707|8703|900
1645807580000|2022-02-25 16:46:20|8709|8705|8709|8705|8709|8706|8708|8705|500
1645807590000|2022-02-25 16:46:30|8711|8706|8710|8707|8712|8707|8709|8706|0
1645807600000|2022-02-25 16:46:40|8709|8708|8714|8711|8717|8712|8709|8707|900
1645807610000|2022-02-25 16:46:50|8715|8712|8713|8708|8717|8713|8712|8707|3550
1645807620000|2022-02-25 16:47:00|8712|8707|8714|8708|8714|8709|8711|8706|200
1645807630000|2022-02-25 16:47:10|8716|8710|8716|8713|8719|8713|8713|8709|1500
1645807640000|2022-02-25 16:47:20|8717|8712|8712|8707|8717|8712|8712|8707|100
1645807650000|2022-02-25 16:47:30|8710|8703|8709|8704|8712|8707|8708|8703|600
1645807660000|2022-02-25 16:47:40|8708|8703|8706|8701|8708|8705|8700|8699|2341
1645807670000|2022-02-25 16:47:50|8705|8702|8709|8705|8709|8705|8703|8702|1700
1645807680000|2022-02-25 16:48:00|8708|8704|8707|8702|8709|8705|8706|8701|687
1645807690000|2022-02-25 16:48:10|8706||8705||8706||8705||0
1645807700000|2022-02-25 16:48:20|8704|8701|8705|8700|8706|8701|8704|8699|600
1645807710000|2022-02-25 16:48:30|8707|8699|8705|8700|8707|8702|8705|8699|0
1645807720000|2022-02-25 16:48:40|8707|8701|8709|8706|8712|8707|8707|8701|600
1645807730000|2022-02-25 16:48:50|8710|8707|8712|8707|8712|8707|8709|8706|3068
1645807740000|2022-02-25 16:49:00|8710|8706|8716|8712|8717|8713|8709|8705|1200
1645807750000|2022-02-25 16:49:10|8719|8714|8718|8714|8719|8714|8716|8712|200
1645807760000|2022-02-25 16:49:20|8716|8712|8717|8712|8717|8712|8714|8712|1100
1645807770000|2022-02-25 16:49:30|8719|8713|8720|8716|8721|8716|8718|8713|1100
1645807780000|2022-02-25 16:49:40|8716|8713|8718|8714|8718|8715|8716|8713|800
1645807790000|2022-02-25 16:49:50|8720|8715|8724|8719|8724|8719|8719|8714|100
1645807800000|2022-02-25 16:50:00|8723|8721|8726|8721|8726|8721|8723|8720|1100
1645807810000|2022-02-25 16:50:10|8725|8722|8727|8723|8727|8723|8725|8722|1100
1645807820000|2022-02-25 16:50:20|8729|8724|8729|8723|8730|8724|8724|8721|407
1645807830000|2022-02-25 16:50:30|8728|8722|8728|8723|8728|8724|8725|8722|130
1645807840000|2022-02-25 16:50:40|8724|8722|8723|8718|8724|8722|8723|8718|200
1645807850000|2022-02-25 16:50:50|8721|8717|8724|8720|8724|8720|8721|8717|0
1645807860000|2022-02-25 16:51:00|8728|8721|8729|8726|8729|8726|8725|8721|3266
1645807870000|2022-02-25 16:51:10|8731|8725|8725|8720|8731|8727|8725|8720|660
1645807880000|2022-02-25 16:51:20|8726|8721|8723|8719|8726|8722|8723|8718|100
1645807890000|2022-02-25 16:51:30|8722|8718|8720|8716|8722|8718|8720|8716|100
1645807900000|2022-02-25 16:51:40|8721|8717|8719|8716|8721|8717|8718|8713|0
1645807910000|2022-02-25 16:51:50|8722|8717|8722|8720|8722|8720|8721|8717|200
1645807920000|2022-02-25 16:52:00|8723|8721|8731|8727|8731|8728|8723|8721|607
1645807930000|2022-02-25 16:52:10|8730|8725|8721|8716|8730|8725|8721|8715|1400
1645807940000|2022-02-25 16:52:20|8724|8719|8723|8718|8724|8720|8723|8718|0
1645807950000|2022-02-25 16:52:30||8719||8719||8719||8719|0
1645807960000|2022-02-25 16:52:40|8722|8713|8722|8718|8723|8718|8718|8712|200
1645807970000|2022-02-25 16:52:50|8721|8717|8721|8717|8723|8718|8721|8716|0
1645807980000|2022-02-25 16:53:00|8723|8718|8729|8723|8730|8724|8723|8717|0
1645807990000|2022-02-25 16:53:10|8730|8724|8730|8725|8731|8726|8730|8724|0
1645808000000|2022-02-25 16:53:20|8729|8723|8729|8725|8731|8725|8729|8723|100
1645808010000|2022-02-25 16:53:30|8731|8726|8731|8727|8731|8727|8731|8726|397
1645808020000|2022-02-25 16:53:40|8730|8724|8731|8726|8731|8726|8727|8723|100
1645808030000|2022-02-25 16:53:50|8730|8725|8727|8721|8731|8726|8724|8718|450
1645808040000|2022-02-25 16:54:00|8726|8723|8729|8725|8729|8725|8726|8722|0
1645808050000|2022-02-25 16:54:10|8728|8723|8731|8728|8731|8728|8726|8723|1538
1645808060000|2022-02-25 16:54:20|8729|8725|8731|8725|8731|8727|8729|8723|200
1645808070000|2022-02-25 16:54:30|8733|8726|8735|8729|8735|8731|8733|8726|200
1645808080000|2022-02-25 16:54:40|8734|8731|8735|8731|8735|8732|8734|8731|100
1645808090000|2022-02-25 16:54:50|8736|8732|8735|8731|8738|8733|8734|8729|700
1645808100000|2022-02-25 16:55:00|8736|8732|8736|8732|8737|8732|8730|8726|100
1645808110000|2022-02-25 16:55:10|8737|8731|8741|8737|8743|8738|8735|8730|300
1645808120000|2022-02-25 16:55:20|8743|8738|8740|8737|8745|8739|8740|8737|0
1645808130000|2022-02-25 16:55:30|8739|8738|8739|8736|8739|8738|8739|8733|100
1645808140000|2022-02-25 16:55:40|8741|8735|8744|8740|8744|8740|8741|8735|200
1645808150000|2022-02-25 16:55:50|8747|8741|8747|8743|8747|8743|8746|8741|600
1645808160000|2022-02-25 16:56:00|8746|8740|8743|8737|8746|8740|8740|8736|856
1645808170000|2022-02-25 16:56:10|8744|8738|8744|8740|8744|8741|8744|8738|300
1645808180000|2022-02-25 16:56:20|8743|8739|8743|8738|8743|8739|8743|8738|2100
1645808190000|2022-02-25 16:56:30|8742||8743||8743||8742||100
1645808200000|2022-02-25 16:56:40|8742|8739|8740|8737|8742|8739|8737|8734|100
1645808210000|2022-02-25 16:56:50|8741|8735|8739|8735|8741|8737|8738|8734|200
1645808220000|2022-02-25 16:57:00|8738|8734|8736|8731|8738|8734|8734|8729|300
1645808230000|2022-02-25 16:57:10|8737|8732|8737|8732|8737|8734|8736|8732|1500
1645808240000|2022-02-25 16:57:20|8736||8736||8737||8735||100
1645808250000|2022-02-25 16:57:30|8735|8731|8736|8732|8736|8733|8733|8729|200
1645808260000|2022-02-25 16:57:40|8737|8733|8739|8735|8740|8735|8736|8732|700
1645808270000|2022-02-25 16:57:50|8738|8733|8738|8733|8739|8734|8736|8733|800
1645808280000|2022-02-25 16:58:00|8739|8734|8736|8731|8739|8734|8736|8729|0
1645808290000|2022-02-25 16:58:10|8734|8729|8738|8731|8738|8732|8733|8729|0
1645808300000|2022-02-25 16:58:20|8739|8733|8739|8736|8739|8736|8739|8731|0
1645808310000|2022-02-25 16:58:30|8738|8735|8738|8735|8738|8735|8738|8735|100
1645808320000|2022-02-25 16:58:40|8739|8737|8739|8736|8739|8737|8739|8735|0
1645808330000|2022-02-25 16:58:50|8737|8735|8741|8738|8742|8738|8737|8735|100
1645808340000|2022-02-25 16:59:00|8745|8737|8746|8742|8748|8743|8745|8737|1300
1645808350000|2022-02-25 16:59:10|8747|8743|8749|8746|8750|8746|8747|8742|315
1645808360000|2022-02-25 16:59:20|8748|8747|8746|8743|8749|8747|8746|8742|800
1645808370000|2022-02-25 16:59:30|8745|8742|8745|8741|8745|8743|8745|8740|700
1645808380000|2022-02-25 16:59:40|8747|8740|8747|8743|8747|8744|8747|8740|200
1645808390000|2022-02-25 16:59:50|8746|8741|8747|8743|8748|8743|8744|8741|0
1645808400000|2022-02-25 17:00:00|8748|8744|8743|8740|8748|8744|8743|8740|200
1645808410000|2022-02-25 17:00:10|8745|8741|8744|8740|8748|8744|8742|8740|100
1645808420000|2022-02-25 17:00:20|8743|8742|8747|8744|8749|8744|8743|8741|0
1645808430000|2022-02-25 17:00:30|8746|8742|8744|8740|8748|8744|8743|8740|0
1645808440000|2022-02-25 17:00:40|8745|8741|8746|8741|8746|8741|8743|8741|100
1645808450000|2022-02-25 17:00:50|8745|8744|8750|8747|8750|8747|8743|8744|100
1645808460000|2022-02-25 17:01:00|8749||8749||8750||8749||100
1645808470000|2022-02-25 17:01:10|8750|8746|8749|8745|8750|8746|8747|8743|494
1645808480000|2022-02-25 17:01:20|8750|8746|8752|8749|8755|8751|8750|8746|7112
1645808490000|2022-02-25 17:01:30|8751|8747|8750|8746|8752|8747|8749|8746|0
1645808500000|2022-02-25 17:01:40|8748|8748|8749|8746|8752|8750|8748|8746|600
1645808510000|2022-02-25 17:01:50|8750|8742|8750|8745|8750|8746|8747|8742|0
1645808520000|2022-02-25 17:02:00|8752|8747|8752|8749|8754|8750|8752|8747|680
1645808530000|2022-02-25 17:02:10|8754|8750|8754|8752|8756|8753|8754|8750|719
1645808540000|2022-02-25 17:02:20|8756||8756||8756||8754||200
1645808550000|2022-02-25 17:02:30|8755|8754|8756|8751|8756|8754|8755|8750|5300
1645808560000|2022-02-25 17:02:40|8755|8752|8752|8748|8755|8752|8751|8748|100
1645808570000|2022-02-25 17:02:50||8749||8749||8749||8749|0
1645808580000|2022-02-25 17:03:00|8751|8746|8751|8748|8752|8749|8748|8746|500
1645808600000|2022-02-25 17:03:20|8750|8747|8750|8747|8750|8748|8750|8747|317
1645808610000|2022-02-25 17:03:30|8749|8746|8750|8747|8750|8747|8748|8743|25299
1645808620000|2022-02-25 17:03:40|8751|8748|8751|8749|8751|8749|8751|8748|100
1645808630000|2022-02-25 17:03:50|8750|8750|8754|8750|8754|8751|8750|8750|400
1645808640000|2022-02-25 17:04:00|8757|8751|8756|8752|8757|8753|8754|8751|500
1645808650000|2022-02-25 17:04:10|8754|8751|8751|8748|8754|8751|8751|8748|2846
1645808660000|2022-02-25 17:04:20|8750|8749|8748|8746|8750|8749|8748|8746|500
1645808670000|2022-02-25 17:04:30|8751|8747|8749|8744|8751|8748|8748|8744|100
1645808680000|2022-02-25 17:04:40|8746|8740|8744|8741|8746|8742|8744|8740|689
1645808690000|2022-02-25 17:04:50|8745|8740|8744|8740|8745|8740|8743|8740|200
1645808700000|2022-02-25 17:05:00|8743|8741|8747|8742|8750|8745|8743|8740|350
1645808710000|2022-02-25 17:05:10|8746|8741|8741|8738|8746|8741|8741|8737|1748
1645808720000|2022-02-25 17:05:20|8743|8737|8740|8736|8743|8738|8738|8736|300
1645808730000|2022-02-25 17:05:30|8741|8733|8738|8734|8742|8734|8737|8733|0
1645808740000|2022-02-25 17:05:40|8739|8735|8739|8736|8740|8737|8738|8735|2400
1645808750000|2022-02-25 17:05:50|8740|8734|8739|8734|8740|8734|8738|8734|1300
1645808760000|2022-02-25 17:06:00|8738|8735|8740|8737|8740|8737|8737|8734|400
1645808770000|2022-02-25 17:06:10|8741|8739|8746|8742|8746|8742|8741|8738|400
1645808780000|2022-02-25 17:06:20|8745|8740|8745|8739|8746|8740|8744|8737|200
1645808790000|2022-02-25 17:06:30|8744|8737|8745|8740|8746|8744|8743|8737|200
1645808800000|2022-02-25 17:06:40|8744|8739|8745|8740|8747|8742|8743|8739|1000
1645808810000|2022-02-25 17:06:50|8747|8741|8747|8745|8747|8745|8747|8741|200
1645808820000|2022-02-25 17:07:00|8748|8746|8753|8749|8753|8749|8748|8746|1400
1645808830000|2022-02-25 17:07:10|8755|8750|8752|8746|8755|8751|8750|8746|700
1645808840000|2022-02-25 17:07:20|8751|8747|8751|8745|8752|8747|8751|8745|0
1645808850000|2022-02-25 17:07:30|8752|8746|8749|8742|8753|8748|8746|8742|1300
1645808860000|2022-02-25 17:07:40|8747|8743|8749|8742|8749|8744|8747|8742|200
1645808870000|2022-02-25 17:07:50|8748|8739|8744|8738|8748|8739|8742|8738|100
1645808880000|2022-02-25 17:08:00|8742|8739|8744|8740|8748|8741|8742|8738|1100
1645808890000|2022-02-25 17:08:10|8743|8739|8744|8740|8745|8741|8741|8739|400
1645808900000|2022-02-25 17:08:20|8743|8739|8744|8740|8744|8741|8743|8739|0
1645808910000|2022-02-25 17:08:30|8742|8741|8743|8739|8743|8741|8741|8737|300
1645808920000|2022-02-25 17:08:40|8744|8738|8743|8740|8744|8741|8742|8737|1000
1645808930000|2022-02-25 17:08:50|8744|8738|8740|8736|8744|8739|8740|8736|534
1645808940000|2022-02-25 17:09:00|8739|8734|8735|8731|8739|8734|8732|8727|800
1645808950000|2022-02-25 17:09:10|8734|8732|8750|8746|8750|8747|8734|8731|1975
1645808960000|2022-02-25 17:09:20|8749|8744|8745|8740|8749|8744|8743|8740|600
1645808970000|2022-02-25 17:09:30|8744|8738|8741|8736|8744|8740|8741|8736|949
1645808980000|2022-02-25 17:09:40||8738||8737||8738||8736|0
1645808990000|2022-02-25 17:09:50|8739|8738|8748|8744|8748|8744|8739|8736|1300
1645809000000|2022-02-25 17:10:00|8744|8742|8746|8741|8749|8744|8744|8739|578
1645809010000|2022-02-25 17:10:10|8748|8743|8744|8740|8748|8743|8743|8738|100
1645809020000|2022-02-25 17:10:20|8743|8739|8747|8741|8747|8741|8741|8736|100
1645809030000|2022-02-25 17:10:30|8748|8743|8749|8744|8750|8745|8747|8743|0
1645809040000|2022-02-25 17:10:40|8750|8745|8749|8744|8750|8745|8747|8742|0
1645809050000|2022-02-25 17:10:50|8750|8745|8750|8745|8750|8747|8749|8743|1100
1645809060000|2022-02-25 17:11:00|8749|8743|8743|8738|8749|8744|8743|8738|400
1645809070000|2022-02-25 17:11:10|8741|8734|8741|8737|8742|8739|8739|8734|100
1645809080000|2022-02-25 17:11:20|8740|8736|8740|8736|8742|8737|8740|8736|0
1645809090000|2022-02-25 17:11:30|8741|8737|8741|8738|8741|8738|8740|8736|0
1645809100000|2022-02-25 17:11:40|8742|8740|8744|8741|8745|8741|8740|8740|200
1645809110000|2022-02-25 17:11:50|8745|8744|8749|8744|8749|8744|8744|8744|200
1645809120000|2022-02-25 17:12:00|8748|8745|8746|8740|8750|8746|8745|8740|500
1645809130000|2022-02-25 17:12:10|8748|8741|8745|8740|8748|8746|8743|8738|2565
1645809140000|2022-02-25 17:12:20|8744|8737|8742|8737|8744|8737|8741|8737|300
1645809150000|2022-02-25 17:12:30|8741|8732|8740|8735|8741|8735|8739|8732|200
1645809160000|2022-02-25 17:12:40||8737||8735||8737||8735|100
1645809170000|2022-02-25 17:12:50|8743|8736|8743|8738|8743|8739|8741|8736|100
1645809180000|2022-02-25 17:13:00|8746|8741|8744|8741|8747|8741|8744|8739|100
1645809190000|2022-02-25 17:13:10|8743|8736|8740|8738|8744|8739|8740|8735|600
1645809200000|2022-02-25 17:13:20|8744|8737|8736|8731|8744|8738|8736|8730|100
1645809210000|2022-02-25 17:13:30|8735|8730|8736|8731|8736|8731|8735|8729|500
1645809220000|2022-02-25 17:13:40|8735|8730|8736|8732|8736|8732|8735|8730|0
1645809230000|2022-02-25 17:13:50|8732|8729|8734|8729|8734|8730|8731|8725|500
1645809240000|2022-02-25 17:14:00|8735|8730|8741|8734|8741|8734|8729|8726|2105
1645809250000|2022-02-25 17:14:10|8740|8733|8736|8731|8740|8733|8736|8731|100
1645809260000|2022-02-25 17:14:20|8733|8730|8731|8727|8733|8730|8731|8726|603
1645809270000|2022-02-25 17:14:30|8732|8724|8728|8724|8732|8725|8727|8724|275
1645809280000|2022-02-25 17:14:40|8730|8725|8729|8725|8730|8727|8729|8724|600
1645809290000|2022-02-25 17:14:50|8730||8729||8730||8727||300
1645809300000|2022-02-25 17:15:00|8730|8724|8730|8727|8730|8727|8728|8722|337
1645809310000|2022-02-25 17:15:10|8732|8726|8730|8726|8732|8726|8728|8726|400
1645809320000|2022-02-25 17:15:20|8729|8724|8730|8726|8730|8726|8729|8724|100
1645809330000|2022-02-25 17:15:30|8729|8727|8730|8725|8730|8727|8727|8722|1600
1645809340000|2022-02-25 17:15:40|8729|8727|8739|8734|8739|8734|8729|8727|617
1645809350000|2022-02-25 17:15:50|8738|8735|8740|8737|8740|8737|8738|8735|150
1645809360000|2022-02-25 17:16:00|8739|8734|8734|8730|8739|8735|8734|8729|3022
1645809370000|2022-02-25 17:16:10|8733|8729|8733|8729|8734|8730|8733|8729|0
1645809380000|2022-02-25 17:16:20|8734|8728|8731|8727|8734|8728|8730|8727|0
1645809390000|2022-02-25 17:16:30|8730|8728|8733|8729|8733|8729|8730|8728|0
1645809400000|2022-02-25 17:16:40||8730||8730||8730||8730|0
1645809410000|2022-02-25 17:16:50|8732|8728|8733|8730|8733|8731|8731|8727|0
1645809420000|2022-02-25 17:17:00|8735|8731|8740|8736|8740|8736|8733|8729|3666
1645809430000|2022-02-25 17:17:10|8743|8737|8747|8742|8747|8742|8741|8736|400
1645809440000|2022-02-25 17:17:20|8746|8743|8748|8744|8748|8744|8745|8740|200
1645809450000|2022-02-25 17:17:30|8750|8745|8747|8743|8750|8746|8745|8743|1097
1645809460000|2022-02-25 17:17:40|8748|8744|8748|8744|8748|8744|8748|8744|0
1645809470000|2022-02-25 17:17:50|8746|8741|8745|8741|8746|8742|8743|8741|600
1645809480000|2022-02-25 17:18:00|8746|8743|8750|8745|8750|8745|8745|8741|300
1645809490000|2022-02-25 17:18:10|8749||8749||8750||8749||100
1645809500000|2022-02-25 17:18:20|8750|8746|8750|8746|8750|8747|8749|8746|0
1645809510000|2022-02-25 17:18:30||8747||8747||8749||8746|2199
1645809520000|2022-02-25 17:18:40|8751|8749|8750|8748|8752|8750|8749|8748|2335
1645809530000|2022-02-25 17:18:50|8749|8747|8749|8744|8749|8747|8747|8741|400
1645809540000|2022-02-25 17:19:00|8750|8745|8750|8746|8750|8746|8750|8745|0
1645809550000|2022-02-25 17:19:10||8747||8747||8747||8746|200
1645809560000|2022-02-25 17:19:20|8749|8746|8750|8747|8750|8747|8749|8745|0
1645809570000|2022-02-25 17:19:30||8746||8746||8747||8746|1100
1645809580000|2022-02-25 17:19:40|8749|8747|8749|8745|8749|8747|8749|8744|100
1645809590000|2022-02-25 17:19:50|8748|8744|8748|8745|8748|8745|8747|8742|100
1645809600000|2022-02-25 17:20:00|8747|8746|8749|8746|8751|8750|8746|8743|1783
1645809610000|2022-02-25 17:20:10|8748|8747|8744|8740|8749|8747|8744|8739|0
1645809620000|2022-02-25 17:20:20|8743|8738|8738|8734|8743|8738|8738|8734|201
1645809630000|2022-02-25 17:20:30|8737|8735|8739|8736|8739|8736|8736|8734|100
1645809640000|2022-02-25 17:20:40|8738|8734|8736|8731|8738|8734|8735|8730|600
1645809650000|2022-02-25 17:20:50|8734|8729|8734|8728|8735|8729|8734|8728|0
1645809660000|2022-02-25 17:21:00|8730|8725|8737|8733|8737|8733|8730|8725|400
1645809670000|2022-02-25 17:21:10|8739|8736|8737|8733|8739|8736|8737|8733|0
1645809680000|2022-02-25 17:21:20|8736|8732|8736|8733|8737|8733|8736|8732|0
1645809690000|2022-02-25 17:21:30|8737|8734|8737|8734|8739|8735|8735|8734|500
1645809700000|2022-02-25 17:21:40|8736|8735|8741|8736|8741|8737|8736|8735|0
1645809710000|2022-02-25 17:21:50|8740|8737|8741|8736|8741|8737|8739|8736|100
1645809720000|2022-02-25 17:22:00|8742|8738|8743|8738|8744|8740|8740|8738|100
1645809730000|2022-02-25 17:22:10|8745|8739|8744|8740|8745|8740|8744|8738|1700
1645809740000|2022-02-25 17:22:20|8743|8738|8738|8733|8743|8739|8738|8732|1000
1645809750000|2022-02-25 17:22:30|8736|8730|8732|8729|8739|8734|8729|8725|3709
1645809760000|2022-02-25 17:22:40|8733|8730|8739|8736|8741|8736|8732|8730|100
1645809770000|2022-02-25 17:22:50|8741|8737|8741|8737|8741|8737|8740|8737|0
1645809780000|2022-02-25 17:23:00|8742|8738|8743|8739|8746|8741|8741|8738|1898
1645809790000|2022-02-25 17:23:10|8742|8740|8743|8739|8743|8740|8742|8739|0
1645809800000|2022-02-25 17:23:20|8740|8738|8740|8736|8743|8738|8738|8734|661
1645809810000|2022-02-25 17:23:30|8742|8735|8739|8735|8742|8735|8739|8735|0
1645809820000|2022-02-25 17:23:40|8738|8734|8737|8732|8741|8735|8737|8732|0
1645809830000|2022-02-25 17:23:50|8740|8734|8737|8733|8740|8734|8737|8731|0
1645809840000|2022-02-25 17:24:00|8736|8732|8736|8732|8736|8734|8736|8731|0
1645809850000|2022-02-25 17:24:10|8735|8729|8736|8732|8736|8732|8732|8728|1896
1645809860000|2022-02-25 17:24:20|8735|8729|8745|8741|8746|8742|8735|8729|2619
1645809870000|2022-02-25 17:24:30|8746||8745||8747||8744||0
1645809880000|2022-02-25 17:24:40|8744|8737|8743|8738|8745|8740|8741|8737|300
1645809890000|2022-02-25 17:24:50|8742|8740|8743|8739|8743|8741|8742|8736|0
1645809900000|2022-02-25 17:25:00|8741|8738|8741|8738|8742|8739|8738|8734|800
1645809910000|2022-02-25 17:25:10|8743|8739|8741|8737|8743|8742|8741|8737|100
1645809920000|2022-02-25 17:25:20|8742|8738|8743|8738|8743|8738|8742|8738|0
1645809930000|2022-02-25 17:25:30|8746|8740|8742|8738|8746|8741|8742|8738|1100
1645809940000|2022-02-25 17:25:40|8743|8740|8743|8738|8746|8741|8743|8738|0
1645809950000|2022-02-25 17:25:50|8745|8740|8745|8740|8748|8744|8745|8740|600
1645809960000|2022-02-25 17:26:00|8747|8741|8745|8740|8750|8745|8744|8740|0
1645809970000|2022-02-25 17:26:10|8744|8739|8747|8741|8747|8742|8744|8738|0
1645809980000|2022-02-25 17:26:20|8746|8742|8746|8743|8746|8743|8745|8742|0
1645809990000|2022-02-25 17:26:30|8749|8744|8749|8745|8750|8745|8746|8744|300
1645810000000|2022-02-25 17:26:40|8750|8741|8746|8744|8750|8745|8746|8741|100
1645810010000|2022-02-25 17:26:50|8745|8742|8745|8741|8746|8742|8744|8739|400
1645810020000|2022-02-25 17:27:00|8744|8740|8748|8745|8750|8745|8744|8740|600
1645810030000|2022-02-25 17:27:10||8744||8745||8745||8744|0
1645810040000|2022-02-25 17:27:20|8750|8747|8750|8746|8750|8747|8748|8745|100
1645810050000|2022-02-25 17:27:30||8745||8746||8746||8745|100
1645810060000|2022-02-25 17:27:40|8751|8749|8750|8746|8755|8750|8750|8746|996
1645810070000|2022-02-25 17:27:50|8749|8745|8750|8745|8750|8746|8748|8744|100
1645810080000|2022-02-25 17:28:00|8749|8743|8746|8742|8750|8743|8746|8742|100
1645810090000|2022-02-25 17:28:10|8747|8743|8747|8743|8747|8743|8747|8742|0
1645810100000|2022-02-25 17:28:20|8746|8742|8746|8743|8747|8743|8746|8741|100
1645810110000|2022-02-25 17:28:30|8744||8746||8746||8744||0
1645810120000|2022-02-25 17:28:40|8747|8745|8750|8744|8750|8747|8747|8743|200
1645810130000|2022-02-25 17:28:50|8749|8745|8743|8741|8750|8745|8743|8738|2561
1645810140000|2022-02-25 17:29:00||8742||8738||8742||8738|800
1645810150000|2022-02-25 17:29:10|8747|8740|8748|8742|8748|8742|8747|8738|1000
1645810160000|2022-02-25 17:29:20|8746|8740|8743|8740|8746|8740|8743|8738|100
1645810170000|2022-02-25 17:29:30|8746|8738|8747|8741|8747|8741|8746|8738|0
1645810180000|2022-02-25 17:29:40|8746|8744|8749|8744|8750|8745|8746|8744|0
1645810190000|2022-02-25 17:29:50|8750|8745|8749|8744|8750|8747|8747|8743|100
1645810200000|2022-02-25 17:30:00|8750|8745|8750|8747|8750|8747|8750|8745|200
1645810210000|2022-02-25 17:30:10|8755|8749|8750|8746|8755|8749|8750|8746|2900
1645810220000|2022-02-25 17:30:20|8754|8747|8752|8748|8754|8749|8750|8747|1214
1645810230000|2022-02-25 17:30:30|8753|8750|8754|8748|8754|8750|8752|8747|200
1645810240000|2022-02-25 17:30:40|8753|8747|8752|8747|8753|8749|8747|8743|1434
1645810250000|2022-02-25 17:30:50|8750|8745|8753|8750|8755|8751|8748|8745|363
1645810260000|2022-02-25 17:31:00|8752|8749|8753|8751|8753|8751|8751|8749|400
1645810270000|2022-02-25 17:31:10|8752|8752|8753|8750|8754|8752|8752|8748|400
1645810280000|2022-02-25 17:31:20|8752|8751|8752|8746|8752|8751|8749|8746|200
1645810290000|2022-02-25 17:31:30|8751|8742|8747|8743|8752|8745|8747|8741|531
1645810300000|2022-02-25 17:31:40|8748|8742|8748|8743|8748|8744|8747|8742|100
1645810310000|2022-02-25 17:31:50|8747|8745|8749|8744|8750|8747|8747|8744|200
1645810320000|2022-02-25 17:32:00|8750|8745|8746|8742|8750|8745|8746|8741|0
1645810330000|2022-02-25 17:32:10|8745|8741|8746|8743|8746|8743|8743|8740|735
1645810340000|2022-02-25 17:32:20|8745|8740|8745|8743|8746|8744|8745|8740|100
1645810350000|2022-02-25 17:32:30|8746|8741|8746|8743|8746|8743|8744|8740|500
1645810360000|2022-02-25 17:32:40|8748|8745|8752|8746|8752|8746|8748|8745|300
1645810370000|2022-02-25 17:32:50|8751|8745|8749|8745|8752|8745|8749|8745|0
1645810380000|2022-02-25 17:33:00|8751|8747|8755|8752|8757|8752|8751|8747|1055
1645810390000|2022-02-25 17:33:10|8754|8753|8752|8747|8758|8754|8749|8746|1265
1645810400000|2022-02-25 17:33:20|8753|8746|8752|8747|8753|8747|8750|8746|0
1645810410000|2022-02-25 17:33:30||8746||8749||8749||8746|0
1645810420000|2022-02-25 17:33:40|8755|8747|8752|8748|8755|8752|8752|8747|100
1645810430000|2022-02-25 17:33:50||8749||8746||8749||8746|200
1645810440000|2022-02-25 17:34:00|8751|8747|8752|8748|8752|8749|8751|8746|0
1645810450000|2022-02-25 17:34:10|8751|8746|8750|8746|8752|8747|8749|8746|0
1645810460000|2022-02-25 17:34:20|8746|8744|8745|8740|8748|8744|8745|8738|1327
1645810470000|2022-02-25 17:34:30|8743|8739|8745|8740|8745|8740|8743|8737|100
1645810480000|2022-02-25 17:34:40|8744|8741|8743|8740|8744|8741|8743|8740|100
1645810490000|2022-02-25 17:34:50|8744|8741|8746|8741|8746|8743|8744|8741|0
1645810500000|2022-02-25 17:35:00|8745|8743|8746|8743|8746|8743|8745|8743|0
1645810510000|2022-02-25 17:35:10|8743|8737|8743|8740|8743|8740|8743|8737|327
1645810520000|2022-02-25 17:35:20||8741||8740||8741||8740|0
1645810530000|2022-02-25 17:35:30|8742|8741|8743|8740|8743|8741|8742|8740|200
1645810540000|2022-02-25 17:35:40||8738||8738||8738||8738|0
1645810550000|2022-02-25 17:35:50|8742|8737|8742|8737|8742|8737|8742|8737|0
1645810560000|2022-02-25 17:36:00|8741|8738|8743|8740|8743|8741|8741|8737|200
1645810570000|2022-02-25 17:36:10|8742|8742|8741|8737|8746|8742|8741|8737|300
1645810580000|2022-02-25 17:36:20|8742|8738|8744|8738|8745|8739|8741|8737|100
1645810590000|2022-02-25 17:36:30|8743|8739|8744|8739|8745|8739|8743|8738|0
1645810600000|2022-02-25 17:36:40|8743|8738|8743|8737|8743|8738|8741|8737|0
1645810610000|2022-02-25 17:36:50|8741|8738|8742|8738|8742|8738|8741|8737|0
1645810620000|2022-02-25 17:37:00|8741|8737|8739|8735|8741|8737|8738|8735|351
1645810630000|2022-02-25 17:37:10|8738|8738|8738|8735|8739|8738|8738|8735|200
1645810640000|2022-02-25 17:37:20|8739|8736|8739|8736|8739|8736|8739|8735|100
1645810650000|2022-02-25 17:37:30|8738|8735|8738|8734|8739|8735|8737|8734|1081
1645810660000|2022-02-25 17:37:40|8737|8735|8738|8734|8739|8736|8737|8734|200
1645810670000|2022-02-25 17:37:50|8737|8736|8743|8738|8743|8738|8737|8736|600
1645810680000|2022-02-25 17:38:00|8742|8739|8747|8741|8747|8741|8742|8739|300
1645810690000|2022-02-25 17:38:10|8746|8743|8749|8744|8750|8747|8746|8743|600
1645810700000|2022-02-25 17:38:20|8747|8743|8745|8741|8748|8744|8744|8741|200
1645810710000|2022-02-25 17:38:30|8744||8744||8746||8744||450
1645810720000|2022-02-25 17:38:40|8743|8739|8742|8737|8746|8740|8741|8737|300
1645810730000|2022-02-25 17:38:50|8741|8734|8738|8734|8741|8734|8737|8734|0
1645810740000|2022-02-25 17:39:00|||||||||100
1645810750000|2022-02-25 17:39:10|8737||8738||8738||8737||0
1645810760000|2022-02-25 17:39:20|8736|8735|8739|8736|8739|8738|8736|8734|2100
1645810770000|2022-02-25 17:39:30|8742|8735|8748|8743|8749|8743|8742|8735|200
1645810780000|2022-02-25 17:39:40|8749|8744|8750|8745|8750|8745|8747|8743|400
1645810790000|2022-02-25 17:39:50|8749|8746|8750|8747|8750|8747|8749|8745|400
1645810800000|2022-02-25 17:40:00|8753|8748|8756|8751|8756|8751|8753|8748|100
1645810810000|2022-02-25 17:40:10|8759|8752|8751|8749|8759|8754|8751|8748|900
1645810820000|2022-02-25 17:40:20|8753|8750|8751|8747|8753|8750|8751|8747|228
1645810830000|2022-02-25 17:40:30|8749|8743|8749|8747|8749|8747|8749|8743|100
1645810840000|2022-02-25 17:40:40|8751|8748|8754|8750|8755|8750|8751|8748|356
1645810850000|2022-02-25 17:40:50|8755|8751|8754|8750|8755|8751|8754|8749|200
1645810860000|2022-02-25 17:41:00|8755|8751|8754|8750|8755|8751|8754|8749|0
1645810870000|2022-02-25 17:41:10|8753|8749|8752|8747|8753|8750|8746|8743|2815
1645810880000|2022-02-25 17:41:20|8749|8744|8751|8747|8753|8747|8749|8744|500
1645810890000|2022-02-25 17:41:30|8753|8748|8755|8750|8755|8752|8752|8748|2809
1645810900000|2022-02-25 17:41:40|8754|8751|8755|8751|8755|8751|8754|8751|0
1645810910000|2022-02-25 17:41:50|8754|8750|8752|8751|8754|8751|8751|8746|300
1645810920000|2022-02-25 17:42:00|8751|8749|8749|8744|8752|8749|8749|8743|0
1645810930000|2022-02-25 17:42:10|8748|8743|8747|8743|8749|8744|8747|8743|100
1645810940000|2022-02-25 17:42:20|8745|8740|8744|8740|8745|8740|8743|8740|100
1645810950000|2022-02-25 17:42:30|8743||8743||8744||8743||0
1645810960000|2022-02-25 17:42:40||8741||8741||8741||8741|150
1645810970000|2022-02-25 17:42:50|||||||||400
1645810980000|2022-02-25 17:43:00|8742|8737|8738|8734|8742|8740|8738|8734|424
1645810990000|2022-02-25 17:43:10|8740|8736|8739|8735|8740|8736|8738|8734|100
1645811000000|2022-02-25 17:43:20|8740|8736|8745|8741|8748|8742|8738|8734|200
1645811010000|2022-02-25 17:43:30|8743|8738|8742|8736|8743|8739|8742|8736|0
1645811020000|2022-02-25 17:43:40|8741|8734|8741|8736|8741|8737|8740|8734|100
1645811030000|2022-02-25 17:43:50|8743|8738|8740|8738|8743|8738|8740|8737|0
1645811040000|2022-02-25 17:44:00|8743|8740|8743|8739|8745|8742|8741|8736|2088
1645811050000|2022-02-25 17:44:10|8745|8740|8750|8741|8750|8742|8745|8740|222
1645811060000|2022-02-25 17:44:20|8749|8744|8750|8745|8750|8745|8748|8744|2600
1645811070000|2022-02-25 17:44:30|8752|8746|8756|8752|8756|8753|8752|8745|200
1645811080000|2022-02-25 17:44:40|8757|8753|8755|8750|8760|8754|8754|8747|300
1645811090000|2022-02-25 17:44:50|8756|8751|8758|8752|8759|8753|8756|8751|0
1645811100000|2022-02-25 17:45:00|8759|8753|8752|8749|8759|8753|8752|8749|700
1645811110000|2022-02-25 17:45:10|8751|8751|8752|8749|8752|8751|8751|8749|700
1645811120000|2022-02-25 17:45:20|||||||||1200
1645811130000|2022-02-25 17:45:30||8750||8749||8750||8749|100
1645811140000|2022-02-25 17:45:40|8749|8748|8750|8746|8752|8749|8749|8744|800
1645811150000|2022-02-25 17:45:50|8751|8747|8751|8747|8751|8748|8750|8746|0
1645811160000|2022-02-25 17:46:00||8748||8749||8749||8746|100
1645811170000|2022-02-25 17:46:10|8750|8748|8750|8747|8750|8748|8749|8746|100
1645811180000|2022-02-25 17:46:20||8746||8746||8747||8746|0
1645811190000|2022-02-25 17:46:30|8752|8749|8749|8746|8752|8749|8748|8746|200
1645811200000|2022-02-25 17:46:40|8748||8748||8748||8748||0
1645811210000|2022-02-25 17:46:50|8749||8749||8752||8748||100
1645811220000|2022-02-25 17:47:00|8748|8744|8744|8740|8748|8744|8743|8740|222
1645811230000|2022-02-25 17:47:10|8745|8741|8746|8741|8746|8742|8743|8740|0
1645811240000|2022-02-25 17:47:20|8745|8742|8745|8741|8745|8742|8745|8741|103
1645811250000|2022-02-25 17:47:30|8743|8742|8745|8741|8745|8742|8742|8741|0
1645811260000|2022-02-25 17:47:40|8746|8742|8744|8741|8746|8743|8743|8738|600
1645811270000|2022-02-25 17:47:50|8745|8738|8745|8740|8745|8741|8744|8738|0
1645811280000|2022-02-25 17:48:00|8744|8741|8752|8749|8752|8749|8744|8740|817
1645811290000|2022-02-25 17:48:10|8751|8746|8752|8748|8752|8749|8750|8746|500
1645811300000|2022-02-25 17:48:20|8751|8749|8751|8747|8752|8750|8750|8747|0
1645811310000|2022-02-25 17:48:30|8750|8745|8748|8743|8750|8747|8748|8742|100
1645811320000|2022-02-25 17:48:40|8747|8745|8748|8743|8748|8745|8747|8743|150
1645811330000|2022-02-25 17:48:50||8745||8745||8745||8745|0
1645811340000|2022-02-25 17:49:00|8750|8746|8747|8744|8750|8746|8745|8744|200
1645811350000|2022-02-25 17:49:10|8745|8743|8746|8741|8749|8744|8745|8741|207
1645811360000|2022-02-25 17:49:20|8747|8743|8747|8743|8747|8743|8746|8741|0
1645811370000|2022-02-25 17:49:30|8745|8742|8745|8741|8747|8742|8743|8741|0
1645811380000|2022-02-25 17:49:40|8746|8742|8747|8742|8747|8742|8744|8742|0
1645811390000|2022-02-25 17:49:50|8746|8741|8747|8743|8747|8743|8746|8741|0
1645811400000|2022-02-25 17:50:00|8746|8741|8742|8739|8746|8741|8741|8739|457
1645811410000|2022-02-25 17:50:10|8741|8737|8740|8737|8741|8737|8739|8737|429
1645811420000|2022-02-25 17:50:20|8741|8735|8738|8735|8741|8735|8736|8732|400
1645811430000|2022-02-25 17:50:30|8739|8737|8742|8740|8744|8740|8739|8737|500
1645811440000|2022-02-25 17:50:40|8746|8739|8745|8740|8746|8740|8744|8739|223
1645811450000|2022-02-25 17:50:50|8744|8741|8740|8736|8746|8741|8740|8736|595
1645811460000|2022-02-25 17:51:00|8741|8738|8738|8733|8741|8738|8738|8732|1334
1645811470000|2022-02-25 17:51:10|8737|8732|8730|8724|8738|8734|8730|8724|0
1645811480000|2022-02-25 17:51:20|8729|8723|8729|8723|8732|8725|8729|8723|100
1645811490000|2022-02-25 17:51:30|8730|8725|8730|8725|8730|8726|8729|8723|0
1645811500000|2022-02-25 17:51:40|8729|8722|8725|8720|8729|8722|8725|8720|0
1645811510000|2022-02-25 17:51:50|8726|8721|8725|8721|8729|8724|8725|8720|100
1645811520000|2022-02-25 17:52:00|8723|8719|8729|8724|8729|8725|8723|8719|200
1645811530000|2022-02-25 17:52:10|8730|8725|8732|8728|8732|8729|8730|8724|3389
1645811540000|2022-02-25 17:52:20|8735|8729|8724|8718|8735|8731|8724|8718|1110
1645811550000|2022-02-25 17:52:30|8723|8719|8727|8723|8729|8725|8723|8719|0
1645811560000|2022-02-25 17:52:40|8729|8721|8727|8722|8730|8723|8727|8721|1200
1645811570000|2022-02-25 17:52:50|8726|8721|8727|8721|8727|8723|8726|8721|100
1645811580000|2022-02-25 17:53:00|8726|8722|8724|8719|8727|8723|8722|8719|600
1645811590000|2022-02-25 17:53:10|8725|8720|8726|8720|8727|8720|8724|8719|0
1645811600000|2022-02-25 17:53:20|8727|8719|8727|8720|8727|8720|8725|8719|0
1645811610000|2022-02-25 17:53:30|8725|8721|8725|8720|8727|8721|8725|8720|100
1645811620000|2022-02-25 17:53:40|8724|8721|8724|8720|8726|8722|8723|8720|0
1645811630000|2022-02-25 17:53:50|8723|8721|8727|8722|8727|8725|8723|8721|100
1645811640000|2022-02-25 17:54:00|8726|8721|8727|8724|8727|8724|8725|8720|0
1645811650000|2022-02-25 17:54:10|8725|8723|8732|8725|8732|8728|8725|8721|200
1645811660000|2022-02-25 17:54:20|8729|8724|8727|8721|8732|8725|8726|8721|300
1645811670000|2022-02-25 17:54:30|8724|8719|8724|8718|8724|8720|8724|8718|141
1645811680000|2022-02-25 17:54:40|8726|8720|8716|8713|8726|8720|8716|8713|701
1645811690000|2022-02-25 17:54:50|8717|8710|8717|8711|8717|8711|8716|8708|100
1645811700000|2022-02-25 17:55:00|8716|8712|8713|8709|8717|8714|8713|8708|0
1645811710000|2022-02-25 17:55:10|8714|8708|8710|8705|8714|8709|8707|8702|300
1645811720000|2022-02-25 17:55:20|8709|8704|8706|8700|8709|8704|8706|8700|0
1645811730000|2022-02-25 17:55:30|8705|8697|8709|8704|8710|8704|8703|8697|475
1645811740000|2022-02-25 17:55:40|8710|8705|8709|8704|8710|8705|8708|8702|100
1645811750000|2022-02-25 17:55:50|8710|8705|8710|8704|8710|8705|8709|8703|0
1645811760000|2022-02-25 17:56:00|8709|8705|8706|8699|8710|8706|8706|8699|100
1645811770000|2022-02-25 17:56:10|8704|8701|8701|8696|8704|8701|8700|8694|300
1645811780000|2022-02-25 17:56:20|8702|8697|8696|8690|8702|8697|8695|8690|400
1645811790000|2022-02-25 17:56:30|8695|8689|8703|8696|8703|8698|8695|8689|100
1645811800000|2022-02-25 17:56:40|8702|8697|8700|8695|8703|8699|8700|8695|0
1645811810000|2022-02-25 17:56:50|8701|8696|8697|8692|8701|8696|8696|8691|1000
1645811820000|2022-02-25 17:57:00|8698|8694|8711|8705|8711|8706|8698|8694|800
1645811830000|2022-02-25 17:57:10|8709|8706|8719|8713|8720|8715|8709|8706|500
1645811840000|2022-02-25 17:57:20|8717|8714|8716|8711|8719|8714|8715|8711|0
1645811850000|2022-02-25 17:57:30|8717|8709|8710|8703|8717|8711|8706|8701|1400
1645811860000|2022-02-25 17:57:40|8711|8704|8713|8707|8713|8707|8710|8704|300
1645811870000|2022-02-25 17:57:50|8718|8712|8716|8710|8718|8712|8716|8708|100
1645811880000|2022-02-25 17:58:00|8715|8708|8720|8716|8720|8716|8713|8708|200
1645811890000|2022-02-25 17:58:10|8723|8717|8722|8718|8726|8720|8719|8716|1498
1645811900000|2022-02-25 17:58:20|8721|8717|8720|8715|8723|8718|8720|8714|0
1645811910000|2022-02-25 17:58:30|8719|8713|8719|8713|8720|8713|8718|8713|0
1645811920000|2022-02-25 17:58:40|8718|8715|8721|8716|8723|8716|8718|8715|110
1645811930000|2022-02-25 17:58:50|8720|8715|8717|8712|8722|8716|8717|8712|2847
1645811940000|2022-02-25 17:59:00|8716||8718||8718||8716||200
1645811950000|2022-02-25 17:59:10|8717||8718||8718||8717||0
1645811960000|2022-02-25 17:59:20|8717|8713|8717|8713|8717|8713|8717|8712|0
1645811970000|2022-02-25 17:59:30|8718|8712|8726|8722|8726|8722|8718|8712|700
1645811980000|2022-02-25 17:59:40|8727|8723|8729|8726|8733|8727|8726|8722|900
1645811990000|2022-02-25 17:59:50|8727|8721|8721|8715|8727|8722|8720|8715|3240
1645812000000|2022-02-25 18:00:00|8725|8716|8732|8725|8732|8725|8724|8715|300
1645812010000|2022-02-25 18:00:10|8730|8726|8732|8726|8733|8726|8729|8724|100
1645812020000|2022-02-25 18:00:20|8734|8727|8724|8719|8734|8727|8723|8716|738
1645812030000|2022-02-25 18:00:30|8723|8718|8726|8721|8727|8721|8723|8716|0
1645812040000|2022-02-25 18:00:40|8727|8722|8733|8725|8733|8728|8726|8721|0
1645812050000|2022-02-25 18:00:50|8732|8726|8738|8734|8739|8735|8732|8726|200
1645812060000|2022-02-25 18:01:00|8740|8731|8736|8732|8740|8732|8729|8725|2200
1645812070000|2022-02-25 18:01:10|8732|8730|8734|8729|8738|8733|8732|8727|900
1645812080000|2022-02-25 18:01:20|8735|8730|8736|8729|8737|8733|8734|8729|350
1645812090000|2022-02-25 18:01:30|8735|8727|8729|8723|8735|8729|8729|8723|200
1645812100000|2022-02-25 18:01:40|8725|8724|8723|8718|8725|8724|8723|8717|1450
1645812110000|2022-02-25 18:01:50|8722|8719|8725|8721|8725|8721|8722|8718|600
1645812120000|2022-02-25 18:02:00|8723|8719|8720|8714|8723|8719|8719|8713|100
1645812130000|2022-02-25 18:02:10|8721|8716|8721|8716|8721|8716|8717|8711|100
1645812140000|2022-02-25 18:02:20|8719|8713|8720|8714|8722|8716|8719|8713|0
1645812150000|2022-02-25 18:02:30|8715|8715|8720|8714|8721|8715|8715|8711|3150
1645812160000|2022-02-25 18:02:40|8721|8715|8722|8717|8722|8718|8720|8715|0
1645812170000|2022-02-25 18:02:50|8725|8718|8724|8720|8725|8720|8724|8717|0
1645812180000|2022-02-25 18:03:00|8725|8721|8738|8731|8739|8733|8725|8721|4000
1645812190000|2022-02-25 18:03:10|8736|8732|8723|8719|8737|8732|8720|8714|3604
1645812200000|2022-02-25 18:03:20|8726|8715|8718|8712|8727|8720|8718|8712|100
1645812210000|2022-02-25 18:03:30|8720|8711|8730|8725|8730|8725|8718|8711|100
1645812220000|2022-02-25 18:03:40|8731|8726|8736|8729|8736|8730|8731|8725|1200
1645812230000|2022-02-25 18:03:50|8735|8728|8733|8726|8735|8729|8732|8726|0
1645812240000|2022-02-25 18:04:00|8732|8727|8736|8730|8736|8730|8728|8722|200
1645812250000|2022-02-25 18:04:10|8734|8728|8735|8728|8735|8731|8731|8726|0
1645812260000|2022-02-25 18:04:20|8732|8729|8734|8728|8734|8729|8732|8728|114
1645812270000|2022-02-25 18:04:30|8732|8729|8735|8729|8735|8729|8732|8728|131
1645812280000|2022-02-25 18:04:40|8737|8730|8736|8729|8737|8732|8735|8729|200
1645812290000|2022-02-25 18:04:50|8737|8732|8739|8732|8740|8734|8736|8732|0
1645812300000|2022-02-25 18:05:00|8736|8729|8728|8723|8738|8729|8727|8722|200
1645812310000|2022-02-25 18:05:10|8730|8724|8733|8726|8733|8726|8730|8724|100
1645812320000|2022-02-25 18:05:20|8734|8729|8734|8729|8736|8731|8734|8728|200
1645812330000|2022-02-25 18:05:30|8735|8728|8733|8726|8735|8730|8733|8726|0
1645812340000|2022-02-25 18:05:40|8731|8727|8731|8725|8731|8727|8729|8723|0
1645812350000|2022-02-25 18:05:50|8729|8727|8731|8727|8731|8727|8729|8725|0
1645812360000|2022-02-25 18:06:00|8734|8728|8731|8727|8735|8730|8731|8726|200
1645812370000|2022-02-25 18:06:10|8732|8726|8730|8725|8732|8727|8730|8725|0
1645812380000|2022-02-25 18:06:20|8729|8724|8727|8724|8730|8725|8727|8724|0
1645812390000|2022-02-25 18:06:30|8728|8725|8729|8725|8731|8725|8728|8724|200
1645812400000|2022-02-25 18:06:40|8726|8724|8727|8722|8732|8728|8723|8719|200
1645812410000|2022-02-25 18:06:50|8728|8723|8729|8723|8729|8724|8725|8720|200
1645812420000|2022-02-25 18:07:00|8731|8724|8735|8729|8736|8729|8731|8724|0
1645812430000|2022-02-25 18:07:10|8736|8731|8734|8728|8736|8731|8730|8728|100
1645812440000|2022-02-25 18:07:20|8733|8730|8728|8723|8735|8730|8728|8723|0
1645812450000|2022-02-25 18:07:30|8727|8719|8728|8723|8728|8723|8725|8718|200
1645812460000|2022-02-25 18:07:40|8727|8724|8727|8721|8727|8725|8727|8721|0
1645812470000|2022-02-25 18:07:50|8728|8723|8728|8723|8728|8723|8725|8721|0
1645812480000|2022-02-25 18:08:00|8727|8719|8723|8718|8727|8722|8722|8717|100
1645812490000|2022-02-25 18:08:10|8722|8719|8721|8717|8722|8719|8721|8716|0
1645812500000|2022-02-25 18:08:20|8724|8718|8723|8718|8725|8718|8720|8715|100
1645812510000|2022-02-25 18:08:30|8722|8719|8723|8718|8724|8719|8722|8716|0
1645812520000|2022-02-25 18:08:40|8724|8719|8722|8716|8724|8719|8721|8715|100
1645812530000|2022-02-25 18:08:50|8721|8718|8722|8718|8726|8719|8721|8716|100
1645812540000|2022-02-25 18:09:00|8723|8716|8718|8714|8724|8718|8718|8714|330
1645812550000|2022-02-25 18:09:10|8717|8713|8716|8711|8717|8714|8715|8711|200
1645812560000|2022-02-25 18:09:20|8713|8712|8716|8712|8716|8712|8713|8712|200
1645812570000|2022-02-25 18:09:30|8715|8711|8715|8711|8715|8711|8713|8711|800
1645812580000|2022-02-25 18:09:40|8716|8708|8718|8714|8718|8715|8713|8708|500
1645812590000|2022-02-25 18:09:50|8717|8713|8717|8714|8717|8714|8716|8713|0
1645812600000|2022-02-25 18:10:00|8718|8715|8718|8715|8718|8717|8717|8715|1000
1645812610000|2022-02-25 18:10:10|8716|8714|8712|8710|8718|8714|8712|8710|1000
1645812620000|2022-02-25 18:10:20|8713|8707|8715|8709|8715|8710|8713|8707|200
1645812630000|2022-02-25 18:10:30|8717|8711|8716|8711|8718|8712|8715|8711|300
1645812640000|2022-02-25 18:10:40|8715|8707|8714|8708|8715|8711|8714|8707|100
1645812650000|2022-02-25 18:10:50|8715|8711|8712|8707|8715|8711|8711|8706|0
1645812660000|2022-02-25 18:11:00|8711|8706|8707|8701|8711|8706|8704|8699|533
1645812670000|2022-02-25 18:11:10|8706|8699|8706|8701|8707|8701|8705|8699|100
1645812680000|2022-02-25 18:11:20|8705|8700|8704|8700|8707|8702|8702|8699|300
1645812690000|2022-02-25 18:11:30|8703|8699|8704|8701|8705|8701|8703|8697|0
1645812700000|2022-02-25 18:11:40|8702|8700|8700|8695|8702|8700|8698|8695|200
1645812710000|2022-02-25 18:11:50|8699|8696|8700|8697|8700|8698|8699|8695|200
1645812720000|2022-02-25 18:12:00|8699|8698|8707|8702|8707|8702|8699|8697|1660
1645812730000|2022-02-25 18:12:10|8706|8703|8709|8704|8709|8704|8706|8703|1200
1645812740000|2022-02-25 18:12:20|8710|8705|8715|8709|8715|8709|8710|8705|100
1645812750000|2022-02-25 18:12:30|8714|8710|8715|8709|8715|8710|8714|8709|200
1645812760000|2022-02-25 18:12:40|8714|8710|8711|8707|8715|8710|8709|8706|606
1645812770000|2022-02-25 18:12:50|8712|8708|8712|8708|8712|8709|8710|8706|100
1645812780000|2022-02-25 18:13:00|8711|8709|8718|8716|8718|8716|8711|8709|700
1645812790000|2022-02-25 18:13:10|8720|8715|8719|8717|8720|8718|8719|8715|700
1645812800000|2022-02-25 18:13:20|8718|8716|8713|8710|8719|8716|8713|8710|700
1645812810000|2022-02-25 18:13:30|8714|8709|8716|8708|8717|8710|8710|8705|100
1645812820000|2022-02-25 18:13:40|8713|8705|8716|8712|8718|8713|8713|8705|0
1645812830000|2022-02-25 18:13:50|8719|8713|8715|8709|8719|8713|8715|8709|0
1645812840000|2022-02-25 18:14:00|8717|8711|8718|8715|8719|8716|8717|8711|700
1645812850000|2022-02-25 18:14:10|8717|8713|8712|8706|8717|8714|8711|8706|500
1645812860000|2022-02-25 18:14:20|8711|8708|8712|8707|8712|8708|8709|8707|900
1645812870000|2022-02-25 18:14:30||8706||8705||8706||8705|0
1645812880000|2022-02-25 18:14:40|8715|8706|8716|8712|8717|8713|8715|8706|300
1645812890000|2022-02-25 18:14:50|8717|8711|8717|8712|8717|8712|8715|8710|0
1645812900000|2022-02-25 18:15:00|8715|8710|8715|8712|8716|8712|8714|8709|0
1645812910000|2022-02-25 18:15:10|8714|8710|8715|8711|8715|8712|8714|8710|0
1645812920000|2022-02-25 18:15:20||8710||8712||8712||8710|0
1645812930000|2022-02-25 18:15:30|8714|8710|8708|8705|8714|8710|8707|8705|500
1645812940000|2022-02-25 18:15:40|8710|8706|8709|8705|8710|8707|8709|8705|100
1645812950000|2022-02-25 18:15:50|8710|8707|8710|8705|8711|8707|8709|8705|100
1645812960000|2022-02-25 18:16:00|8709|8702|8705|8701|8709|8702|8705|8701|300
1645812970000|2022-02-25 18:16:10|8704|8698|8705|8699|8707|8701|8704|8698|100
1645812980000|2022-02-25 18:16:20|8706|8700|8709|8703|8709|8703|8705|8698|0
1645812990000|2022-02-25 18:16:30|8708|8700|8708|8702|8709|8702|8705|8698|0
1645813000000|2022-02-25 18:16:40||8701||8702||8702||8701|0
1645813010000|2022-02-25 18:16:50|8709|8703|8708|8702|8709|8706|8707|8702|200
1645813020000|2022-02-25 18:17:00|8709|8703|8706|8701|8709|8703|8704|8701|2100
1645813030000|2022-02-25 18:17:10|8705|8702|8706|8703|8706|8703|8705|8701|100
1645813040000|2022-02-25 18:17:20|8707|8702|8708|8702|8708|8703|8704|8701|600
1645813050000|2022-02-25 18:17:30|8707|8703|8708|8705|8709|8705|8707|8702|0
1645813060000|2022-02-25 18:17:40|8707|8704|8713|8709|8713|8709|8707|8704|400
1645813070000|2022-02-25 18:17:50|8716|8710|8706|8701|8717|8711|8705|8701|900
1645813080000|2022-02-25 18:18:00|8707|8702|8709|8705|8709|8706|8706|8701|0
1645813090000|2022-02-25 18:18:10|8713|8706|8711|8704|8713|8709|8707|8702|1700
1645813100000|2022-02-25 18:18:20|8713|8705|8717|8711|8717|8711|8710|8705|0
1645813110000|2022-02-25 18:18:30|8718|8714|8719|8714|8720|8715|8714|8710|540
1645813120000|2022-02-25 18:18:40|8718|8713|8720|8715|8720|8715|8717|8713|300
1645813130000|2022-02-25 18:18:50|8721|8718|8724|8719|8727|8723|8721|8718|400
1645813140000|2022-02-25 18:19:00|8725|8720|8734|8729|8734|8729|8725|8720|1657
1645813150000|2022-02-25 18:19:10|8732|8726|8729|8725|8732|8726|8729|8722|300
1645813160000|2022-02-25 18:19:20|8728|8723|8730|8726|8730|8727|8727|8722|100
1645813170000|2022-02-25 18:19:30|8734|8727|8737|8732|8737|8732|8733|8727|200
1645813180000|2022-02-25 18:19:40|8738|8728|8739|8736|8742|8738|8738|8728|1000
1645813190000|2022-02-25 18:19:50|8741|8735|8742|8737|8743|8739|8740|8735|100
1645813200000|2022-02-25 18:20:00|8743|8738|8743|8739|8743|8740|8741|8735|100
1645813210000|2022-02-25 18:20:10|8742|8737|8742|8736|8743|8739|8740|8735|0
1645813220000|2022-02-25 18:20:20|8739|8735|8740|8739|8740|8739|8739|8734|0
1645813230000|2022-02-25 18:20:30|8742|8736|8741|8736|8742|8736|8740|8735|200
1645813240000|2022-02-25 18:20:40|8740|8735|8738|8733|8740|8736|8738|8732|0
1645813250000|2022-02-25 18:20:50|8734|8732|8728|8723|8735|8733|8728|8723|100
1645813260000|2022-02-25 18:21:00|8727|8721|8728|8724|8728|8726|8725|8719|404
1645813270000|2022-02-25 18:21:10|8727|8723|8728|8723|8728|8723|8727|8722|0
1645813280000|2022-02-25 18:21:20|8731|8724|8729|8724|8732|8729|8728|8723|200
1645813290000|2022-02-25 18:21:30|8732|8725|8731|8726|8732|8726|8731|8725|100
1645813300000|2022-02-25 18:21:40|8730|8723|8731|8727|8731|8729|8729|8723|0
1645813310000|2022-02-25 18:21:50||8728||8727||8728||8724|0
1645813320000|2022-02-25 18:22:00|8732|8728|8740|8735|8740|8736|8732|8728|200
1645813330000|2022-02-25 18:22:10|8739|8734|8737|8732|8740|8734|8737|8731|0
1645813340000|2022-02-25 18:22:20|8738|8733|8738|8733|8738|8734|8738|8733|0
1645813350000|2022-02-25 18:22:30|8739|8732|8736|8732|8739|8732|8736|8731|200
1645813360000|2022-02-25 18:22:40|8735|8731|8736|8732|8736|8732|8735|8729|100
1645813370000|2022-02-25 18:22:50|8735|8729|8734|8729|8736|8733|8732|8729|300
1645813380000|2022-02-25 18:23:00|8735|8728|8732|8726|8735|8728|8730|8726|310
1645813390000|2022-02-25 18:23:10|8733|8727|8729|8726|8733|8727|8729|8726|100
1645813400000|2022-02-25 18:23:20|8730||8730||8730||8729||100
1645813410000|2022-02-25 18:23:30||8727||8726||8727||8726|0
1645813420000|2022-02-25 18:23:40|8733|8727|8733|8728|8733|8728|8733|8726|100
1645813430000|2022-02-25 18:23:50|8734|8730|8734|8729|8735|8730|8733|8729|0
1645813440000|2022-02-25 18:24:00|8733|8728|8733|8729|8734|8731|8731|8726|0
1645813450000|2022-02-25 18:24:10|8735|8728|8734|8729|8736|8729|8733|8727|1100
1645813460000|2022-02-25 18:24:20|8733|8728|8734|8729|8735|8729|8732|8726|0
1645813470000|2022-02-25 18:24:30|8735|8730|8736|8732|8736|8732|8735|8730|0
1645813480000|2022-02-25 18:24:40|8739|8733|8738|8735|8741|8736|8737|8733|800
1645813490000|2022-02-25 18:24:50|8740|8736|8742|8737|8742|8737|8739|8736|0
1645813500000|2022-02-25 18:25:00||8736||8739||8740||8736|300
1645813510000|2022-02-25 18:25:10|8745|8740|8750|8745|8750|8747|8745|8740|3600
1645813520000|2022-02-25 18:25:20|8752|8747|8749|8745|8752|8749|8747|8744|1494
1645813530000|2022-02-25 18:25:30|8748|8746|8750|8747|8750|8747|8748|8745|100
1645813540000|2022-02-25 18:25:40|8749|8745|8749|8744|8749|8745|8746|8743|600
1645813550000|2022-02-25 18:25:50|8748|8743|8747|8743|8748|8744|8747|8743|200
1645813560000|2022-02-25 18:26:00|8746|8741|8743|8738|8746|8741|8742|8737|1500
1645813570000|2022-02-25 18:26:10|8742|8737|8749|8745|8750|8745|8742|8737|121
1645813580000|2022-02-25 18:26:20|8750|8746|8749|8745|8750|8747|8749|8744|0
1645813590000|2022-02-25 18:26:30|8750|8742|8748|8743|8750|8745|8746|8742|500
1645813600000|2022-02-25 18:26:40|8749|8744|8751|8747|8755|8751|8749|8744|14155
1645813610000|2022-02-25 18:26:50|8752|8748|8752|8749|8752|8749|8752|8748|662
1645813620000|2022-02-25 18:27:00|8751|8751|8750|8746|8751|8751|8749|8746|1100
1645813630000|2022-02-25 18:27:10|8749|8747|8748|8743|8749|8747|8745|8740|625
1645813640000|2022-02-25 18:27:20|8747||8748||8748||8747||0
1645813650000|2022-02-25 18:27:30|8746|8739|8747|8742|8748|8742|8745|8739|0
1645813660000|2022-02-25 18:27:40|8744|8740|8749|8745|8750|8746|8744|8740|171
1645813670000|2022-02-25 18:27:50|8750|8746|8750|8746|8751|8747|8750|8744|0
1645813680000|2022-02-25 18:28:00|8751|8745|8751|8746|8751|8747|8750|8744|100
1645813690000|2022-02-25 18:28:10|8749|8745|8750|8745|8751|8747|8748|8744|0
1645813700000|2022-02-25 18:28:20|8751|8746|8748|8744|8751|8746|8748|8744|0
1645813710000|2022-02-25 18:28:30|8749|8745|8750|8745|8750|8746|8747|8745|0
1645813720000|2022-02-25 18:28:40|8748|8744|8749|8745|8750|8746|8746|8744|0
1645813730000|2022-02-25 18:28:50|8748|8744|8748|8745|8750|8745|8748|8744|0
1645813740000|2022-02-25 18:29:00|8749|8746|8747|8743|8749|8746|8744|8743|603
1645813750000|2022-02-25 18:29:10|8748|8744|8746|8744|8748|8744|8744|8743|200
1645813760000|2022-02-25 18:29:20|8748|8743|8750|8745|8750|8747|8747|8743|500
1645813770000|2022-02-25 18:29:30|8749|8746|8751|8748|8751|8748|8749|8746|200
1645813780000|2022-02-25 18:29:40|8750|8745|8751|8745|8751|8745|8749|8745|200
1645813790000|2022-02-25 18:29:50|8750|8746|8751|8748|8751|8748|8750|8746|300
1645813800000|2022-02-25 18:30:00|8750|8747|8750|8747|8750|8747|8750|8747|226
1645813810000|2022-02-25 18:30:10|8751|8748|8752|8749|8752|8750|8750|8747|10700
1645813820000|2022-02-25 18:30:20|8751|8748|8750|8747|8751|8748|8748|8746|800
1645813830000|2022-02-25 18:30:30|8751|8748|8751|8749|8751|8749|8751|8746|200
1645813840000|2022-02-25 18:30:40|8752|8750|8751|8748|8752|8751|8751|8748|2295
1645813850000|2022-02-25 18:30:50|8752|8749|8751|8747|8752|8749|8751|8746|100
1645813860000|2022-02-25 18:31:00|8750|8749|8750|8746|8751|8749|8750|8744|919
1645813870000|2022-02-25 18:31:10|8749|8744|8750|8746|8752|8747|8748|8744|1185
1645813880000|2022-02-25 18:31:20|8749|8745|8748|8745|8750|8746|8748|8745|0
1645813890000|2022-02-25 18:31:30|8749|8746|8749|8747|8751|8747|8748|8745|655
1645813900000|2022-02-25 18:31:40|8748|8745|8750|8746|8751|8747|8746|8743|3428
1645813910000|2022-02-25 18:31:50|8751|8747|8752|8750|8752|8750|8749|8745|816
1645813920000|2022-02-25 18:32:00|8751|8749|8752|8751|8755|8752|8749|8745|5773
1645813930000|2022-02-25 18:32:10|8751|8749|8752|8750|8755|8752|8751|8746|7300
1645813940000|2022-02-25 18:32:20|8755|8752|8754|8751|8755|8752|8752|8749|3407
1645813950000|2022-02-25 18:32:30|8753|8750|8753|8751|8754|8752|8753|8750|300
1645813960000|2022-02-25 18:32:40|8752|8753|8756|8752|8759|8754|8752|8751|710
1645813970000|2022-02-25 18:32:50|8757|8753|8759|8754|8759|8754|8757|8753|100
1645813980000|2022-02-25 18:33:00|8758|8755|8757|8753|8760|8756|8755|8753|565
1645813990000|2022-02-25 18:33:10|8756|8754|8757|8753|8757|8755|8756|8753|0
1645814000000|2022-02-25 18:33:20|8755|8754|8754|8749|8755|8754|8752|8749|10166
1645814010000|2022-02-25 18:33:30|8753|8751|8757|8753|8758|8754|8751|8748|580
1645814020000|2022-02-25 18:33:40|8756|8752|8752|8748|8756|8752|8751|8747|300
1645814030000|2022-02-25 18:33:50|8751|8747|8752|8750|8752|8750|8750|8746|100
1645814040000|2022-02-25 18:34:00|8758|8751|8759|8755|8759|8756|8757|8751|3211
1645814050000|2022-02-25 18:34:10|8761|8757|8755|8752|8762|8758|8755|8749|1197
1645814060000|2022-02-25 18:34:20|8754|8750|8752|8748|8754|8750|8751|8747|0
1645814070000|2022-02-25 18:34:30|8750|8747|8754|8750|8755|8753|8750|8747|3200
1645814080000|2022-02-25 18:34:40|8753|8749|8753|8750|8753|8751|8753|8748|300
1645814090000|2022-02-25 18:34:50|8752|8747|8754|8751|8754|8751|8751|8746|200
1645814100000|2022-02-25 18:35:00|8753|8750|8752|8747|8754|8750|8750|8746|500
1645814110000|2022-02-25 18:35:10|8751|8746|8752|8748|8752|8751|8750|8745|100
1645814120000|2022-02-25 18:35:20|8751|8749|8751|8748|8751|8749|8749|8745|100
1645814130000|2022-02-25 18:35:30|8750|8746|8750|8748|8750|8748|8749|8745|0
1645814140000|2022-02-25 18:35:40|8749|8746|8746|8743|8749|8746|8745|8743|3099
1645814150000|2022-02-25 18:35:50|8747|8739|8744|8739|8747|8740|8743|8739|3451
1645814160000|2022-02-25 18:36:00|8747|8741|8748|8744|8748|8744|8747|8739|100
1645814170000|2022-02-25 18:36:10|8746|8741|8745|8741|8746|8743|8744|8741|1100
1645814180000|2022-02-25 18:36:20|8744|8738|8742|8738|8745|8740|8741|8736|200
1645814190000|2022-02-25 18:36:30|8743|8740|8735|8733|8743|8740|8734|8733|1352
1645814200000|2022-02-25 18:36:40|8734|8731|8731|8728|8734|8731|8731|8728|500
1645814210000|2022-02-25 18:36:50|8730|8724|8728|8725|8730|8727|8728|8724|100
1645814220000|2022-02-25 18:37:00|8730|8724|8732|8730|8732|8730|8728|8724|300
1645814230000|2022-02-25 18:37:10|8736|8731|8740|8737|8741|8737|8735|8731|1734
1645814240000|2022-02-25 18:37:20|8739|8734|8729|8725|8739|8734|8728|8725|3773
1645814250000|2022-02-25 18:37:30||8726||8728||8728||8725|600
1645814260000|2022-02-25 18:37:40|8728|8727|8726|8720|8728|8727|8725|8720|300
1645814270000|2022-02-25 18:37:50|8725|8721|8724|8720|8728|8723|8722|8719|100
1645814280000|2022-02-25 18:38:00|8725|8722|8730|8727|8732|8728|8725|8722|0
1645814290000|2022-02-25 18:38:10|8729|8726|8728|8723|8730|8727|8726|8723|894
1645814300000|2022-02-25 18:38:20|8727|8724|8728|8724|8728|8725|8727|8724|0
1645814310000|2022-02-25 18:38:30|8729|8725|8736|8732|8736|8732|8728|8725|400
1645814320000|2022-02-25 18:38:40|8737|8733|8735|8730|8738|8736|8733|8729|400
1645814330000|2022-02-25 18:38:50|8733|8729|8734|8730|8734|8730|8733|8729|0
1645814340000|2022-02-25 18:39:00|8735|8731|8740|8735|8740|8735|8735|8731|100
1645814350000|2022-02-25 18:39:10|8739|8736|8738|8736|8739|8736|8738|8735|800
1645814360000|2022-02-25 18:39:20|8739|8737|8742|8737|8743|8737|8738|8736|600
1645814370000|2022-02-25 18:39:30|8740|8738|8740|8736|8742|8738|8738|8736|900
1645814380000|2022-02-25 18:39:40|8739|8734|8739|8735|8739|8735|8739|8734|0
1645814390000|2022-02-25 18:39:50|8740|8736|8740|8737|8742|8738|8740|8735|500
1645814400000|2022-02-25 18:40:00|8742|8738|8740|8736|8742|8738|8738|8736|114
1645814410000|2022-02-25 18:40:10|8742|8737|8742|8738|8742|8740|8741|8737|800
1645814420000|2022-02-25 18:40:20|8741|8739|8747|8742|8747|8742|8741|8739|0
1645814430000|2022-02-25 18:40:30|8746|8744|8747|8744|8748|8744|8744|8741|400
1645814440000|2022-02-25 18:40:40|8748||8748||8749||8747||0
1645814450000|2022-02-25 18:40:50|8749|8745|8754|8749|8755|8751|8749|8745|414
1645814460000|2022-02-25 18:41:00|8752|8747|8752|8747|8753|8748|8748|8744|300
1645814470000|2022-02-25 18:41:10|8753|8748|8751|8747|8753|8748|8748|8745|200
1645814480000|2022-02-25 18:41:20|8753|8748|8754|8750|8754|8750|8751|8748|0
1645814490000|2022-02-25 18:41:30|8755|8751|8756|8751|8756|8751|8755|8751|0
1645814500000|2022-02-25 18:41:40|8754||8754||8755||8754||4907
1645814510000|2022-02-25 18:41:50|8753|8750|8753|8751|8754|8751|8751|8750|100
1645814520000|2022-02-25 18:42:00|8752|8752|8750|8747|8752|8752|8750|8747|2903
1645814530000|2022-02-25 18:42:10|8749|8748|8751|8748|8751|8749|8749|8747|750
1645814540000|2022-02-25 18:42:20|8754|8749|8754|8750|8754|8751|8753|8748|600
1645814550000|2022-02-25 18:42:30|8753|8751|8753|8750|8753|8751|8753|8750|0
1645814560000|2022-02-25 18:42:40|8752|8747|8752|8748|8753|8748|8751|8747|100
1645814570000|2022-02-25 18:42:50|8751|8747|8752|8749|8752|8749|8751|8747|0
1645814580000|2022-02-25 18:43:00|8751|8748|8752|8749|8752|8750|8751|8747|0
1645814590000|2022-02-25 18:43:10|8754|8750|8753|8749|8754|8752|8751|8747|1200
1645814600000|2022-02-25 18:43:20|8754|8747|8754|8749|8754|8750|8752|8747|200
1645814610000|2022-02-25 18:43:30|8753|8748|8753|8749|8753|8749|8752|8748|1300
1645814620000|2022-02-25 18:43:40|8752|8750|8753|8749|8754|8752|8752|8749|400
1645814630000|2022-02-25 18:43:50|8752|8747|8750|8747|8752|8749|8749|8747|1821
1645814640000|2022-02-25 18:44:00|8753|8749|8753|8750|8753|8750|8753|8748|300
1645814650000|2022-02-25 18:44:10|8754|8751|8758|8753|8759|8754|8754|8751|100
1645814660000|2022-02-25 18:44:20|8757|8754|8754|8751|8757|8755|8754|8751|100
1645814670000|2022-02-25 18:44:30|8752|8748|8751|8747|8754|8748|8751|8747|256
1645814680000|2022-02-25 18:44:40|8752|8751|8753|8749|8754|8751|8752|8749|500
1645814690000|2022-02-25 18:44:50|8754|8750|8754|8750|8754|8750|8753|8749|1200
1645814700000|2022-02-25 18:45:00||8749||8751||8751||8749|0
1645814720000|2022-02-25 18:45:20|8756|8752|8758|8753|8758|8753|8756|8752|300
1645814730000|2022-02-25 18:45:30|8759|8754|8761|8757|8762|8757|8758|8754|0
1645814740000|2022-02-25 18:45:40|8760|8752|8757|8752|8762|8757|8756|8752|800
1645814750000|2022-02-25 18:45:50|8756|8753|8757|8752|8757|8753|8756|8752|200
1645814760000|2022-02-25 18:46:00||8753||8754||8755||8752|114
1645814770000|2022-02-25 18:46:10|8761|8755|8762|8758|8762|8759|8757|8754|2498
1645814780000|2022-02-25 18:46:20|8761|8757|8764|8758|8768|8763|8761|8757|804
1645814790000|2022-02-25 18:46:30|8763|8756|8759|8756|8763|8757|8759|8755|0
1645814800000|2022-02-25 18:46:40|8761|8757|8761|8755|8761|8757|8759|8754|400
1645814810000|2022-02-25 18:46:50|8763|8756|8764|8760|8764|8760|8761|8756|0
1645814820000|2022-02-25 18:47:00|8763|8761|8765|8760|8768|8763|8763|8760|0
1645814830000|2022-02-25 18:47:10|8763|8758|8758|8753|8763|8758|8757|8752|100
1645814840000|2022-02-25 18:47:20|8757|8752|8759|8754|8760|8755|8757|8752|0
1645814850000|2022-02-25 18:47:30|8758|8753|8758|8755|8761|8755|8758|8753|0
1645814860000|2022-02-25 18:47:40|8761|8756|8761|8756|8764|8759|8760|8755|200
1645814870000|2022-02-25 18:47:50||8757||8758||8758||8757|100
1645814880000|2022-02-25 18:48:00|8764|8760|8760|8757|8764|8760|8757|8755|2000
1645814890000|2022-02-25 18:48:10|8763|8756|8761|8756|8763|8759|8761|8756|0
1645814900000|2022-02-25 18:48:20|8760|8757|8762|8758|8762|8758|8760|8756|0
1645814910000|2022-02-25 18:48:30|8763|8757|8761|8757|8763|8758|8761|8756|100
1645814920000|2022-02-25 18:48:40|8763|8756|8763|8760|8763|8760|8763|8756|600
1645814930000|2022-02-25 18:48:50|8766|8761|8775|8770|8776|8771|8766|8761|1200
1645814940000|2022-02-25 18:49:00|8773|8771|8777|8772|8779|8774|8773|8770|600
1645814950000|2022-02-25 18:49:10|8776|8771|8773|8768|8777|8772|8772|8767|200
1645814960000|2022-02-25 18:49:20|8772|8766|8773|8767|8773|8767|8772|8766|0
1645814970000|2022-02-25 18:49:30|8772||8773||8773||8771||100
1645814980000|2022-02-25 18:49:40|8772|8768|8770|8766|8773|8769|8767|8763|2896
1645814990000|2022-02-25 18:49:50|8769|8765|8769|8763|8770|8766|8769|8763|100
1645815000000|2022-02-25 18:50:00|8768|8764|8766|8761|8768|8764|8764|8760|421
1645815010000|2022-02-25 18:50:10|8767|8762|8768|8765|8769|8766|8766|8760|200
1645815020000|2022-02-25 18:50:20|8769||8769||8769||8769||0
1645815030000|2022-02-25 18:50:30|8768|8766|8768|8762|8769|8766|8765|8760|0
1645815040000|2022-02-25 18:50:40|8767|8763|8768|8763|8768|8763|8767|8762|0
1645815050000|2022-02-25 18:50:50|8767|8762|8761|8757|8768|8763|8761|8757|1500
1645815060000|2022-02-25 18:51:00|8762|8758|8758|8753|8762|8758|8757|8751|0
1645815070000|2022-02-25 18:51:10|8761|8754|8763|8758|8763|8759|8761|8754|100
1645815080000|2022-02-25 18:51:20|8766|8759|8779|8773|8779|8773|8766|8758|1100
1645815090000|2022-02-25 18:51:30|8778|8772|8778|8772|8778|8772|8776|8772|0
1645815100000|2022-02-25 18:51:40|8776|8773|8774|8768|8776|8773|8770|8766|200
1645815110000|2022-02-25 18:51:50|8773|8767|8771|8767|8774|8768|8770|8765|250
1645815120000|2022-02-25 18:52:00|8772|8768|8769|8764|8774|8768|8767|8762|100
1645815130000|2022-02-25 18:52:10|8770|8765|8768|8764|8771|8765|8767|8763|0
1645815140000|2022-02-25 18:52:20|8770|8766|8768|8764|8771|8766|8768|8764|100
1645815150000|2022-02-25 18:52:30|8769|8765|8771|8765|8771|8765|8768|8764|0
1645815160000|2022-02-25 18:52:40|8775|8767|8774|8770|8776|8770|8774|8767|330
1645815170000|2022-02-25 18:52:50|8772|8771|8775|8770|8778|8771|8772|8769|0
1645815180000|2022-02-25 18:53:00|8774|8769|8771|8766|8775|8771|8769|8764|0
1645815190000|2022-02-25 18:53:10|8772|8767|8774|8769|8776|8771|8772|8767|0
1645815200000|2022-02-25 18:53:20|8775|8770|8777|8772|8777|8772|8774|8770|0
1645815210000|2022-02-25 18:53:30|8778|8774|8779|8775|8779|8775|8777|8774|2500
1645815220000|2022-02-25 18:53:40|8778|8774|8780|8776|8782|8777|8778|8774|200
1645815230000|2022-02-25 18:53:50|8782|8777|8780|8776|8782|8777|8779|8776|0
1645815240000|2022-02-25 18:54:00|8779|8775|8776|8772|8781|8775|8776|8771|200
1645815250000|2022-02-25 18:54:10|8778|8771|8776|8771|8778|8771|8773|8769|100
1645815260000|2022-02-25 18:54:20|8775|8772|8776|8773|8777|8773|8775|8772|350
1645815270000|2022-02-25 18:54:30|8779|8774|8777|8773|8780|8775|8775|8772|600
1645815280000|2022-02-25 18:54:40|8776|8770|8777|8773|8777|8773|8773|8770|400
1645815290000|2022-02-25 18:54:50|8776|8772|8774|8769|8776|8773|8773|8769|0
1645815300000|2022-02-25 18:55:00|8772|8768|8761|8756|8774|8768|8759|8756|800
1645815310000|2022-02-25 18:55:10|8759|8752|8751|8747|8759|8752|8749|8741|516
1645815320000|2022-02-25 18:55:20|8754|8749|8767|8760|8768|8762|8752|8747|300
1645815330000|2022-02-25 18:55:30|8765|8759|8758|8751|8765|8759|8757|8750|200
1645815340000|2022-02-25 18:55:40|8754|8750|8750|8744|8754|8750|8748|8741|350
1645815350000|2022-02-25 18:55:50|8751|8745|8752|8745|8754|8747|8751|8744|0
1645815360000|2022-02-25 18:56:00|8751|8746|8770|8765|8770|8765|8751|8746|600
1645815370000|2022-02-25 18:56:10|8768|8763|8764|8759|8770|8763|8758|8754|684
1645815380000|2022-02-25 18:56:20|8766|8760|8757|8751|8766|8760|8752|8745|319
1645815390000|2022-02-25 18:56:30|8756|8750|8750|8744|8756|8750|8750|8744|0
1645815400000|2022-02-25 18:56:40|8751|8745|8748|8743|8752|8745|8748|8741|500
1645815410000|2022-02-25 18:56:50|8752|8742|8755|8748|8755|8748|8752|8742|0
1645815420000|2022-02-25 18:57:00|8753|8749|8758|8752|8767|8760|8753|8749|0
1645815430000|2022-02-25 18:57:10|8760|8754|8762|8756|8766|8759|8759|8753|100
1645815440000|2022-02-25 18:57:20|8761|8752|8755|8749|8761|8754|8752|8747|300
1645815450000|2022-02-25 18:57:30|8754|8748|8755|8749|8756|8751|8754|8748|0
1645815460000|2022-02-25 18:57:40|8754|8747|8750|8742|8754|8748|8747|8740|211
1645815470000|2022-02-25 18:57:50|8748|8741|8747|8740|8748|8742|8746|8740|0
1645815480000|2022-02-25 18:58:00|8745|8739|8748|8742|8752|8747|8744|8738|450
1645815490000|2022-02-25 18:58:10|8747|8743|8752|8746|8753|8746|8747|8742|0
1645815500000|2022-02-25 18:58:20|8751|8747|8755|8751|8758|8751|8751|8746|0
1645815510000|2022-02-25 18:58:30|8753|8750|8752|8746|8753|8750|8750|8745|450
1645815520000|2022-02-25 18:58:40|8755|8747|8752|8747|8756|8751|8752|8746|200
1645815530000|2022-02-25 18:58:50|8749|8746|8749|8743|8749|8746|8748|8743|0
1645815540000|2022-02-25 18:59:00|8750|8744|8765|8759|8765|8759|8750|8744|2900
1645815550000|2022-02-25 18:59:10|8766|8758|8768|8762|8768|8763|8761|8756|0
1645815560000|2022-02-25 18:59:20|8767||8768||8768||8767||0
1645815570000|2022-02-25 18:59:30|8773|8763|8770|8766|8774|8769|8767|8763|306
1645815580000|2022-02-25 18:59:40|8772|8767|8763|8760|8772|8767|8763|8759|0
1645815590000|2022-02-25 18:59:50|8764|8759|8762|8759|8764|8760|8762|8759|200
1645815600000|2022-02-25 19:00:00|8763|8760|8756|8751|8769|8763|8756|8750|260
1645815610000|2022-02-25 19:00:10|8755|8750|8743|8739|8755|8751|8743|8739|1928
1645815620000|2022-02-25 19:00:20|8745|8740|8753|8747|8757|8751|8745|8740|440
1645815630000|2022-02-25 19:00:30|8751|8745|8750|8743|8753|8745|8748|8743|100
1645815640000|2022-02-25 19:00:40|8751|8746|8749|8743|8753|8746|8749|8743|100
1645815650000|2022-02-25 19:00:50|8752|8744|8760|8754|8760|8754|8751|8744|100
1645815660000|2022-02-25 19:01:00|8759|8753|8761|8757|8762|8759|8758|8753|0
1645815670000|2022-02-25 19:01:10|8760|8756|8761|8755|8762|8756|8759|8754|100
1645815680000|2022-02-25 19:01:20|8759|8754|8761|8755|8761|8755|8758|8754|0
1645815690000|2022-02-25 19:01:30|8762|8756|8767|8761|8769|8762|8762|8756|300
1645815700000|2022-02-25 19:01:40|8766|8762|8770|8765|8770|8765|8765|8761|100
1645815710000|2022-02-25 19:01:50|8766|8762|8766|8761|8769|8762|8762|8758|300
1645815720000|2022-02-25 19:02:00|8765|8762|8760|8757|8770|8765|8760|8757|900
1645815730000|2022-02-25 19:02:10|8761|8754|8758|8752|8763|8756|8756|8751|200
1645815740000|2022-02-25 19:02:20|8756|8754|8760|8754|8760|8755|8756|8753|100
1645815750000|2022-02-25 19:02:30|8759|8755|8760|8754|8761|8755|8759|8753|0
1645815760000|2022-02-25 19:02:40|8763|8755|8764|8759|8765|8760|8763|8754|0
1645815770000|2022-02-25 19:02:50|8763|8758|8764|8759|8764|8759|8763|8758|0
1645815780000|2022-02-25 19:03:00|8766|8758|8764|8759|8767|8761|8759|8755|300
1645815790000|2022-02-25 19:03:10|8763|8760|8759|8753|8763|8760|8758|8752|300
1645815800000|2022-02-25 19:03:20|8756|8752|8759|8754|8759|8754|8756|8752|0
1645815810000|2022-02-25 19:03:30|8761|8755|8765|8759|8765|8760|8761|8755|400
1645815820000|2022-02-25 19:03:40|8766|8758|8765|8759|8766|8759|8765|8758|0
1645815830000|2022-02-25 19:03:50|8763|8758|8765|8760|8765|8760|8763|8758|100
1645815840000|2022-02-25 19:04:00|8764|8758|8775|8769|8775|8771|8764|8758|100
1645815850000|2022-02-25 19:04:10|8776|8770|8769|8764|8777|8772|8769|8764|2262
1645815860000|2022-02-25 19:04:20|8768|8763|8776|8770|8777|8771|8768|8762|100
1645815870000|2022-02-25 19:04:30|8774|8768|8775|8768|8777|8771|8774|8768|0
1645815880000|2022-02-25 19:04:40|8774|8769|8773|8769|8775|8771|8771|8767|0
1645815890000|2022-02-25 19:04:50||8768||8769||8769||8768|0
1645815900000|2022-02-25 19:05:00|8770|8768|8766|8762|8770|8768|8764|8760|300
1645815910000|2022-02-25 19:05:10|8768|8763|8773|8767|8773|8767|8766|8763|100
1645815920000|2022-02-25 19:05:20|8771|8768|8772|8768|8773|8768|8771|8768|0
1645815930000|2022-02-25 19:05:30|8773|8769|8773|8769|8773|8769|8772|8769|0
1645815940000|2022-02-25 19:05:40|8771|8767|8772|8767|8773|8767|8770|8767|100
1645815950000|2022-02-25 19:05:50|8773|8763|8767|8762|8773|8763|8767|8761|100
1645815960000|2022-02-25 19:06:00|8765|8764|8762|8759|8765|8764|8761|8759|0
1645815970000|2022-02-25 19:06:10|8763|8755|8762|8756|8763|8757|8760|8754|100
1645815980000|2022-02-25 19:06:20|8761|8752|8754|8749|8762|8753|8753|8747|300
1645815990000|2022-02-25 19:06:30|8752|8747|8762|8755|8762|8755|8752|8747|200
1645816000000|2022-02-25 19:06:40|8760|8756|8760|8754|8762|8756|8759|8753|0
1645816010000|2022-02-25 19:06:50|8762|8755|8753|8748|8762|8755|8752|8747|0
1645816020000|2022-02-25 19:07:00|8752|8745|8752|8745|8752|8749|8750|8744|200
1645816030000|2022-02-25 19:07:10|8750|8746|8752|8747|8752|8747|8750|8746|0
1645816040000|2022-02-25 19:07:20|8750|8748|8756|8751|8756|8751|8750|8747|100
1645816050000|2022-02-25 19:07:30|8757|8753|8755|8751|8759|8753|8755|8751|0
1645816060000|2022-02-25 19:07:40|8754|8747|8751|8745|8754|8748|8748|8744|200
1645816070000|2022-02-25 19:07:50|8749|8744|8750|8745|8750|8745|8748|8744|125
1645816080000|2022-02-25 19:08:00|8753|8746|8749|8744|8753|8746|8748|8744|0
1645816090000|2022-02-25 19:08:10|8750|8741|8749|8743|8750|8744|8746|8740|100
1645816100000|2022-02-25 19:08:20|8748|8744|8750|8745|8750|8746|8747|8744|100
1645816110000|2022-02-25 19:08:30|8748|8743|8749|8745|8750|8745|8748|8743|0
1645816120000|2022-02-25 19:08:40|8752|8742|8752|8747|8752|8748|8750|8742|100
1645816130000|2022-02-25 19:08:50|8753|8748|8752|8749|8755|8749|8752|8748|0
1645816140000|2022-02-25 19:09:00|8751|8748|8755|8749|8755|8750|8751|8748|0
1645816150000|2022-02-25 19:09:10|8753|8746|8751|8746|8754|8746|8750|8746|200
1645816160000|2022-02-25 19:09:20|8752|8747|8751|8746|8752|8748|8751|8746|0
1645816170000|2022-02-25 19:09:30|8752|8747|8752|8747|8752|8747|8752|8747|0
1645816180000|2022-02-25 19:09:40|8754|8746|8750|8746|8754|8746|8749|8746|200
1645816190000|2022-02-25 19:09:50|8749|8743|8751|8745|8751|8745|8747|8741|202
1645816200000|2022-02-25 19:10:00|8750|8747|8758|8754|8758|8754|8750|8747|500
1645816210000|2022-02-25 19:10:10|8756|8753|8744|8740|8756|8753|8744|8740|0
1645816220000|2022-02-25 19:10:20|8745|8741|8747|8741|8747|8741|8743|8741|1316
1645816230000|2022-02-25 19:10:30|8745|8740|8743|8737|8747|8741|8742|8737|302
1645816240000|2022-02-25 19:10:40|8744|8738|8743|8738|8746|8738|8742|8735|0
1645816250000|2022-02-25 19:10:50|8744|8734|8740|8734|8745|8734|8739|8733|0
1645816260000|2022-02-25 19:11:00|8742|8736|8737|8731|8746|8741|8734|8730|400
1645816270000|2022-02-25 19:11:10|8738|8732|8738|8733|8740|8734|8738|8732|0
1645816280000|2022-02-25 19:11:20|8736|8732|8738|8732|8738|8732|8736|8732|0
1645816290000|2022-02-25 19:11:30|8744|8733|8748|8742|8749|8743|8743|8733|300
1645816300000|2022-02-25 19:11:40|8747|8743|8746|8742|8748|8743|8746|8742|100
1645816310000|2022-02-25 19:11:50|8745|8740|8743|8740|8745|8740|8742|8736|100
1645816320000|2022-02-25 19:12:00|8746|8742|8747|8743|8750|8744|8744|8740|300
1645816330000|2022-02-25 19:12:10|8748|8741|8744|8740|8748|8741|8744|8739|100
1645816340000|2022-02-25 19:12:20|8745|8742|8744|8740|8748|8742|8744|8740|100
1645816350000|2022-02-25 19:12:30|8745|8741|8747|8742|8747|8742|8745|8740|0
1645816360000|2022-02-25 19:12:40|8745|8741|8745|8741|8747|8741|8743|8740|390
1645816370000|2022-02-25 19:12:50|8747|8743|8752|8746|8752|8747|8747|8742|100
1645816380000|2022-02-25 19:13:00|8751|8747|8751|8747|8752|8749|8747|8742|200
1645816390000|2022-02-25 19:13:10|8749|8746|8751|8747|8752|8749|8748|8743|1211
1645816400000|2022-02-25 19:13:20|8750|8743|8749|8745|8750|8745|8748|8742|0
1645816410000|2022-02-25 19:13:30||8744||8743||8744||8743|0
1645816420000|2022-02-25 19:13:40|8747|8741|8747|8741|8749|8745|8746|8741|0
1645816430000|2022-02-25 19:13:50|8746|8742|8745|8742|8746|8744|8744|8739|200
1645816440000|2022-02-25 19:14:00|8743|8739|8740|8734|8745|8741|8739|8734|1000
1645816450000|2022-02-25 19:14:10|8741|8737|8741|8736|8742|8737|8740|8736|139
1645816460000|2022-02-25 19:14:20|8740|8735|8744|8739|8745|8741|8740|8735|100
1645816470000|2022-02-25 19:14:30|8743|8738|8745|8741|8745|8741|8743|8737|300
1645816480000|2022-02-25 19:14:40|8744|8739|8745|8741|8745|8741|8744|8739|0
1645816490000|2022-02-25 19:14:50|8743|8740|8745|8740|8745|8740|8741|8737|0
1645816500000|2022-02-25 19:15:00|8748|8741|8757|8752|8759|8756|8748|8740|1600
1645816510000|2022-02-25 19:15:10|8755|8751|8747|8743|8755|8751|8747|8743|400
1645816520000|2022-02-25 19:15:20|8746|8744|8748|8743|8749|8744|8746|8742|100
1645816530000|2022-02-25 19:15:30|8747|8744|8747|8743|8747|8744|8747|8742|0
1645816540000|2022-02-25 19:15:40|8748|8744|8753|8747|8753|8747|8748|8743|200
1645816550000|2022-02-25 19:15:50|8752|8748|8754|8748|8755|8749|8751|8747|0
1645816560000|2022-02-25 19:16:00|8753|8747|8747|8743|8754|8748|8745|8741|200
1645816570000|2022-02-25 19:16:10|8746|8740|8750|8746|8751|8747|8745|8740|300
1645816580000|2022-02-25 19:16:20|8751|8748|8751|8747|8752|8748|8750|8747|100
1645816590000|2022-02-25 19:16:30|8753|8743|8747|8743|8753|8743|8747|8742|100
1645816600000|2022-02-25 19:16:40|8745|8744|8747|8744|8747|8744|8745|8744|0
1645816610000|2022-02-25 19:16:50|8746|8743|8749|8744|8749|8744|8745|8741|700
1645816620000|2022-02-25 19:17:00|8751|8745|8746|8741|8751|8746|8745|8740|400
1645816630000|2022-02-25 19:17:10|8745|8742|8747|8743|8747|8744|8744|8741|0
1645816640000|2022-02-25 19:17:20|8746|8742|8747|8741|8747|8743|8746|8740|0
1645816650000|2022-02-25 19:17:30|8745|8742|8747|8743|8747|8744|8742|8738|0
1645816660000|2022-02-25 19:17:40|8748|8744|8749|8744|8750|8746|8748|8743|100
1645816670000|2022-02-25 19:17:50|8748|8745|8748|8744|8748|8745|8748|8743|0
1645816680000|2022-02-25 19:18:00|8749|8745|8749|8746|8749|8746|8749|8745|100
1645816690000|2022-02-25 19:18:10|8747|8747|8748|8744|8748|8747|8746|8742|100
1645816700000|2022-02-25 19:18:20|8747|8742|8744|8739|8747|8742|8744|8737|0
1645816710000|2022-02-25 19:18:30|8746|8740|8746|8742|8747|8742|8746|8738|100
1645816720000|2022-02-25 19:18:40|8747|8743|8746|8742|8748|8743|8745|8739|0
1645816730000|2022-02-25 19:18:50|8747|8743|8749|8744|8749|8745|8747|8741|0
1645816740000|2022-02-25 19:19:00|8747|8745|8749|8745|8749|8748|8747|8744|100
1645816750000|2022-02-25 19:19:10|8748|8746|8749|8745|8749|8746|8748|8743|0
1645816760000|2022-02-25 19:19:20||8744||8747||8747||8744|0
1645816770000|2022-02-25 19:19:30|8752|8748|8751|8747|8752|8748|8751|8747|0
1645816780000|2022-02-25 19:19:40|8752|8745|8750|8745|8752|8746|8749|8745|200
1645816790000|2022-02-25 19:19:50|8749|8746|8752|8747|8752|8747|8749|8745|0
1645816800000|2022-02-25 19:20:00|8751|8745|8752|8749|8752|8750|8748|8745|103
1645816810000|2022-02-25 19:20:10|8755|8751|8763|8759|8765|8761|8755|8750|1500
1645816820000|2022-02-25 19:20:20|8762|8760|8763|8758|8765|8761|8762|8756|830
1645816830000|2022-02-25 19:20:30|8764|8760|8762|8757|8765|8760|8762|8756|500
1645816840000|2022-02-25 19:20:40|8765|8758|8763|8759|8765|8760|8763|8757|0
1645816850000|2022-02-25 19:20:50|8764|8760|8761|8759|8765|8760|8761|8759|100
1645816860000|2022-02-25 19:21:00|8762|8761|8765|8759|8765|8761|8761|8759|100
1645816870000|2022-02-25 19:21:10|8764|8756|8759|8755|8764|8756|8758|8755|100
1645816880000|2022-02-25 19:21:20|8761|8756|8761|8756|8761|8756|8761|8756|0
1645816890000|2022-02-25 19:21:30|8760|8754|8758|8753|8760|8754|8758|8753|0
1645816900000|2022-02-25 19:21:40|8759|8751|8767|8762|8768|8762|8759|8751|600
1645816910000|2022-02-25 19:21:50|8765||8765||8767||8765||0
1645816920000|2022-02-25 19:22:00|8766|8760|8766|8761|8767|8761|8763|8760|0
1645816930000|2022-02-25 19:22:10|8765|8758|8768|8763|8768|8763|8760|8757|200
1645816940000|2022-02-25 19:22:20|8769||8766||8769||8766||0
1645816950000|2022-02-25 19:22:30|8765|8761|8766|8762|8766|8762|8764|8761|200
1645816960000|2022-02-25 19:22:40|8765|8761|8764|8758|8766|8761|8763|8758|201
1645816970000|2022-02-25 19:22:50|8763|8760|8762|8760|8764|8760|8762|8760|100
1645816980000|2022-02-25 19:23:00|8763|8758|8763|8759|8763|8759|8760|8757|250
1645816990000|2022-02-25 19:23:10|8762|8760|8766|8763|8766|8763|8762|8760|100
1645817000000|2022-02-25 19:23:20|8765|8762|8766|8761|8766|8762|8764|8761|300
1645817010000|2022-02-25 19:23:30|8765|8763|8765|8760|8769|8763|8765|8760|600
1645817020000|2022-02-25 19:23:40||8761||8760||8761||8760|200
1645817030000|2022-02-25 19:23:50|8762||8763||8763||8762||100
1645817040000|2022-02-25 19:24:00|8765|8761|8765|8761|8765|8763|8763|8760|176
1645817050000|2022-02-25 19:24:10||8762||8762||8762||8761|0
1645817060000|2022-02-25 19:24:20||8761||8763||8763||8761|200
1645817070000|2022-02-25 19:24:30|8766|8764|8769|8764|8769|8765|8766|8762|1200
1645817080000|2022-02-25 19:24:40||8765||8765||8765||8764|0
1645817090000|2022-02-25 19:24:50||8766||8766||8766||8766|0
1645817100000|2022-02-25 19:25:00|8767|8765|8766|8761|8768|8765|8765|8761|400
1645817110000|2022-02-25 19:25:10|8765|8763|8769|8765|8769|8767|8764|8761|100
1645817120000|2022-02-25 19:25:20|8771|8768|8776|8772|8776|8772|8771|8768|300
1645817130000|2022-02-25 19:25:30|8775|8771|8774|8771|8776|8771|8774|8771|300
1645817140000|2022-02-25 19:25:40|8773|8769|8771|8766|8774|8769|8770|8766|100
1645817150000|2022-02-25 19:25:50|8769|8767|8769|8766|8769|8767|8769|8765|628
1645817160000|2022-02-25 19:26:00|8767|8765|8764|8761|8767|8765|8764|8761|500
1645817170000|2022-02-25 19:26:10|8763|8760|8766|8761|8766|8761|8762|8760|200
1645817180000|2022-02-25 19:26:20|8768|8763|8768|8765|8770|8765|8768|8763|0
1645817190000|2022-02-25 19:26:30|8767|8763|8768|8764|8769|8764|8765|8761|400
1645817200000|2022-02-25 19:26:40|8767|8765|8773|8768|8773|8768|8767|8765|0
1645817210000|2022-02-25 19:26:50|8771|8769|8770|8766|8772|8769|8770|8766|200
1645817220000|2022-02-25 19:27:00|8769|8765|8770|8766|8770|8766|8768|8765|400
1645817230000|2022-02-25 19:27:10|8769|8765|8769|8767|8769|8767|8769|8765|0
1645817240000|2022-02-25 19:27:20|8773|8766|8772|8768|8775|8770|8771|8766|600
1645817250000|2022-02-25 19:27:30|8775|8769|8776|8772|8776|8772|8774|8769|600
1645817260000|2022-02-25 19:27:40|8775|8771|8775|8771|8776|8771|8773|8771|420
1645817270000|2022-02-25 19:27:50|8774|8769|8771|8766|8774|8769|8769|8766|1136
1645817280000|2022-02-25 19:28:00|8772|8770|8771|8767|8775|8770|8768|8764|6554
1645817290000|2022-02-25 19:28:10|8770|8764|8769|8765|8770|8766|8769|8763|500
1645817300000|2022-02-25 19:28:20|8770|8767|8769|8764|8770|8767|8768|8764|200
1645817310000|2022-02-25 19:28:30|8768|8762|8762|8759|8768|8765|8762|8756|1447
1645817320000|2022-02-25 19:28:40|8761|8758|8762|8758|8762|8760|8760|8756|400
1645817330000|2022-02-25 19:28:50|8761|8760|8762|8759|8762|8760|8761|8758|0
1645817340000|2022-02-25 19:29:00|8761|8758|8761|8757|8762|8759|8760|8755|1400
1645817350000|2022-02-25 19:29:10|8760|8753|8759|8755|8760|8757|8758|8753|620
1645817360000|2022-02-25 19:29:20|8760|8756|8761|8756|8761|8758|8759|8756|600
1645817370000|2022-02-25 19:29:30|8760||8760||8761||8760||0
1645817380000|2022-02-25 19:29:40|8758|8755|8758|8753|8760|8756|8758|8752|1250
1645817390000|2022-02-25 19:29:50||8754||8756||8756||8754|100
1645817400000|2022-02-25 19:30:00|8759|8754|8758|8754|8760|8757|8757|8754|1000
1645817410000|2022-02-25 19:30:10|8760|8755|8760|8757|8760|8757|8760|8755|0
1645817420000|2022-02-25 19:30:20|8758|8755|8758|8755|8758|8756|8758|8754|100
1645817430000|2022-02-25 19:30:30|8760|8756|8760|8757|8760|8757|8759|8756|500
1645817440000|2022-02-25 19:30:40||8758||8757||8758||8757|550
1645817450000|2022-02-25 19:30:50||8758||8757||8758||8757|0
1645817460000|2022-02-25 19:31:00|8761|8758|8769|8765|8771|8765|8761|8758|850
1645817470000|2022-02-25 19:31:10|8770|8766|8771|8767|8773|8768|8769|8765|600
1645817480000|2022-02-25 19:31:20|8770|8766|8762|8758|8770|8766|8762|8758|600
1645817490000|2022-02-25 19:31:30|8761|8759|8762|8759|8762|8760|8761|8759|300
1645817500000|2022-02-25 19:31:40|8761|8758|8760|8755|8761|8758|8759|8755|400
1645817510000|2022-02-25 19:31:50|8759|8756|8756|8751|8759|8756|8753|8750|996
1645817520000|2022-02-25 19:32:00|8760|8756|8750|8745|8760|8756|8750|8745|400
1645817530000|2022-02-25 19:32:10|8751|8746|8756|8753|8758|8753|8751|8746|300
1645817540000|2022-02-25 19:32:20|8757|8754|8749|8745|8758|8754|8749|8745|500
1645817550000|2022-02-25 19:32:30|8752|8746|8753|8746|8756|8752|8751|8745|600
1645817560000|2022-02-25 19:32:40|8752||8751||8752||8751||0
1645817570000|2022-02-25 19:32:50|8750|8744|8748|8745|8750|8745|8748|8744|0
1645817580000|2022-02-25 19:33:00|8750|8744|8749|8745|8750|8745|8747|8744|100
1645817590000|2022-02-25 19:33:10|8750|8746|8749|8745|8750|8747|8749|8744|400
1645817600000|2022-02-25 19:33:20|8750|8744|8749|8745|8750|8745|8747|8743|0
1645817610000|2022-02-25 19:33:30|8750|8742|8745|8741|8750|8743|8744|8740|209
1645817620000|2022-02-25 19:33:40|8744|8739|8743|8741|8744|8742|8742|8738|643
1645817630000|2022-02-25 19:33:50|8744|8742|8745|8743|8747|8743|8744|8741|400
1645817640000|2022-02-25 19:34:00|8744|8742|8745|8742|8745|8742|8744|8742|0
1645817650000|2022-02-25 19:34:10|8744|8738|8738|8733|8744|8738|8738|8733|625
1645817660000|2022-02-25 19:34:20|8735|8732|8736|8733|8738|8733|8734|8732|0
1645817670000|2022-02-25 19:34:30|8738|8732|8738|8733|8738|8734|8738|8732|100
1645817680000|2022-02-25 19:34:40|8737|8734|8738|8734|8738|8734|8737|8734|0
1645817690000|2022-02-25 19:34:50|8736|8732|8738|8734|8738|8734|8736|8732|0
1645817700000|2022-02-25 19:35:00|8740|8735|8753|8748|8753|8748|8740|8735|600
1645817710000|2022-02-25 19:35:10|8752|8749|8755|8749|8758|8754|8752|8748|600
1645817720000|2022-02-25 19:35:20|8754|8750|8750|8747|8754|8750|8749|8746|200
1645817730000|2022-02-25 19:35:30|8754|8749|8754|8749|8756|8751|8747|8742|809
1645817740000|2022-02-25 19:35:40|8752|8747|8750|8746|8757|8751|8750|8746|836
1645817750000|2022-02-25 19:35:50|8749|8745|8743|8738|8749|8745|8743|8738|339
1645817760000|2022-02-25 19:36:00|8745|8742|8745|8740|8749|8746|8745|8739|1200
1645817770000|2022-02-25 19:36:10|8746|8741|8740|8735|8748|8742|8740|8734|200
1645817780000|2022-02-25 19:36:20|8741|8736|8740|8735|8743|8737|8737|8733|100
1645817790000|2022-02-25 19:36:30|8739|8736|8745|8740|8745|8742|8739|8736|100
1645817800000|2022-02-25 19:36:40|8744|8741|8742|8738|8745|8742|8741|8737|100
1645817810000|2022-02-25 19:36:50|8745|8740|8743|8740|8745|8741|8742|8740|150
1645817820000|2022-02-25 19:37:00|8742|8736|8740|8734|8743|8739|8736|8732|300
1645817830000|2022-02-25 19:37:10|8739|8733|8738|8733|8739|8734|8738|8732|0
1645817840000|2022-02-25 19:37:20|8737|8732|8741|8736|8743|8738|8737|8732|3450
1645817850000|2022-02-25 19:37:30|8742|8739|8743|8739|8745|8741|8741|8739|353
1645817860000|2022-02-25 19:37:40|8744|8736|8741|8736|8744|8736|8740|8736|0
1645817870000|2022-02-25 19:37:50|8740|8735|8740|8736|8742|8736|8740|8735|0
1645817880000|2022-02-25 19:38:00|8742|8734|8738|8733|8742|8734|8735|8732|261
1645817890000|2022-02-25 19:38:10|8737|8732|8728|8724|8737|8733|8726|8721|751
1645817900000|2022-02-25 19:38:20|8727|8722|8725|8720|8728|8724|8724|8718|1000
1645817910000|2022-02-25 19:38:30|8727|8721|8726|8720|8727|8721|8726|8720|100
1645817920000|2022-02-25 19:38:40|8727|8722|8727|8722|8728|8723|8725|8720|300
1645817930000|2022-02-25 19:38:50|8728|8723|8726|8719|8728|8723|8726|8719|0
1645817940000|2022-02-25 19:39:00|8724|8717|8727|8722|8727|8722|8723|8717|200
1645817950000|2022-02-25 19:39:10|8728|8723|8727|8722|8728|8724|8727|8720|100
1645817960000|2022-02-25 19:39:20|8725|8720|8725|8720|8727|8722|8725|8720|0
1645817970000|2022-02-25 19:39:30|8727|8722|8727|8721|8728|8723|8726|8721|309
1645817980000|2022-02-25 19:39:40|8728|8723|8727|8723|8728|8723|8727|8722|360
1645817990000|2022-02-25 19:39:50|8726|8722|8723|8719|8726|8722|8723|8718|253
1645818000000|2022-02-25 19:40:00|8724|8720|8728|8723|8728|8724|8722|8720|500
1645818010000|2022-02-25 19:40:10|8731|8724|8734|8728|8734|8728|8731|8724|450
1645818020000|2022-02-25 19:40:20|8733|8729|8732|8728|8733|8729|8731|8727|0
1645818030000|2022-02-25 19:40:30|8733|8727|8733|8729|8733|8730|8731|8727|500
1645818040000|2022-02-25 19:40:40|8735|8730|8734|8732|8736|8732|8734|8730|900
1645818050000|2022-02-25 19:40:50|8737|8731|8735|8730|8737|8732|8733|8729|493
1645818060000|2022-02-25 19:41:00|8736|8731|8738|8732|8739|8736|8735|8731|2000
1645818070000|2022-02-25 19:41:10|8737|8733|8740|8734|8740|8736|8737|8732|1100
1645818080000|2022-02-25 19:41:20|8739|8730|8737|8732|8739|8733|8733|8730|400
1645818090000|2022-02-25 19:41:30|8736|8733|8738|8732|8738|8733|8736|8732|0
1645818100000|2022-02-25 19:41:40|8739|8733|8738|8731|8739|8734|8737|8731|100
1645818110000|2022-02-25 19:41:50|8737|8732|8737|8731|8738|8733|8736|8731|0
1645818120000|2022-02-25 19:42:00|8740|8732|8740|8736|8743|8739|8739|8732|437
1645818130000|2022-02-25 19:42:10|8736|8734|8735|8731|8737|8734|8732|8728|1909
1645818140000|2022-02-25 19:42:20|8736|8730|8731|8727|8736|8731|8731|8727|407
1645818150000|2022-02-25 19:42:30|8733|8728|8729|8725|8733|8728|8725|8720|500
1645818160000|2022-02-25 19:42:40|8731|8724|8731|8727|8733|8729|8731|8724|100
1645818170000|2022-02-25 19:42:50|8729|8724|8722|8718|8729|8724|8717|8713|525
1645818180000|2022-02-25 19:43:00|8721|8716|8725|8721|8725|8721|8721|8716|100
1645818190000|2022-02-25 19:43:10|8726|8722|8724|8718|8728|8723|8723|8718|200
1645818200000|2022-02-25 19:43:20|8723|8719|8725|8721|8726|8722|8722|8716|2500
1645818210000|2022-02-25 19:43:30|8724|8718|8724|8722|8724|8722|8724|8718|0
1645818220000|2022-02-25 19:43:40|8728|8721|8732|8730|8732|8730|8727|8721|700
1645818230000|2022-02-25 19:43:50|8731|8726|8729|8723|8732|8727|8727|8723|400
1645818240000|2022-02-25 19:44:00|8731|8724|8727|8723|8731|8726|8727|8722|100
1645818250000|2022-02-25 19:44:10|8728|8724|8727|8724|8728|8725|8726|8723|200
1645818260000|2022-02-25 19:44:20|8728|8723|8729|8725|8731|8727|8728|8723|400
1645818270000|2022-02-25 19:44:30|8728|8724|8729|8725|8730|8726|8727|8724|100
1645818280000|2022-02-25 19:44:40|8730|8726|8731|8727|8732|8729|8729|8726|400
1645818290000|2022-02-25 19:44:50|8732|8729|8732|8727|8732|8729|8730|8727|0
1645818300000|2022-02-25 19:45:00|8731|8725|8729|8723|8731|8725|8722|8718|700
1645818310000|2022-02-25 19:45:10|8730|8725|8731|8727|8732|8728|8729|8724|400
1645818320000|2022-02-25 19:45:20|8728|8723|8729|8725|8729|8725|8725|8720|400
1645818330000|2022-02-25 19:45:30|8728|8724|8728|8724|8728|8724|8728|8724|0
1645818340000|2022-02-25 19:45:40|8727|8722|8717|8713|8727|8722|8716|8712|4883
1645818350000|2022-02-25 19:45:50|8719|8712|8716|8711|8719|8715|8713|8710|5959
1645818360000|2022-02-25 19:46:00|8717|8713|8723|8718|8723|8718|8717|8713|2378
1645818370000|2022-02-25 19:46:10|8724|8720|8723|8718|8726|8721|8723|8717|0
1645818380000|2022-02-25 19:46:20|8724|8720|8723|8718|8727|8721|8720|8716|200
1645818390000|2022-02-25 19:46:30|8720|8714|8731|8727|8731|8727|8719|8714|5398
1645818400000|2022-02-25 19:46:40|8730|8725|8732|8726|8732|8726|8728|8723|0
1645818410000|2022-02-25 19:46:50|8731|8721|8728|8723|8732|8725|8726|8721|200
1645818420000|2022-02-25 19:47:00|8729|8724|8727|8722|8729|8724|8722|8720|100
1645818430000|2022-02-25 19:47:10|8726|8723|8728|8723|8729|8723|8726|8723|0
1645818440000|2022-02-25 19:47:20|8729|8724|8729|8724|8729|8725|8726|8721|100
1645818450000|2022-02-25 19:47:30|8728|8725|8731|8727|8732|8727|8728|8724|0
1645818460000|2022-02-25 19:47:40|8732|8728|8740|8735|8740|8735|8731|8728|300
1645818470000|2022-02-25 19:47:50|8741|8736|8738|8736|8742|8736|8737|8734|3200
1645818480000|2022-02-25 19:48:00|8739|8730|8731|8725|8739|8730|8731|8725|400
1645818490000|2022-02-25 19:48:10|8730|8726|8729|8726|8731|8728|8729|8724|100
1645818500000|2022-02-25 19:48:20|8731||8730||8731||8730||0
1645818510000|2022-02-25 19:48:30|8729|8727|8728|8724|8733|8728|8727|8724|0
1645818520000|2022-02-25 19:48:40|8727|8725|8728|8724|8730|8725|8727|8724|0
1645818530000|2022-02-25 19:48:50|8727|8720|8721|8716|8727|8720|8720|8715|4700
1645818540000|2022-02-25 19:49:00|8720|8717|8727|8722|8727|8722|8720|8717|556
1645818550000|2022-02-25 19:49:10|8728|8723|8724|8718|8728|8723|8721|8716|100
1645818560000|2022-02-25 19:49:20|8721|8720|8722|8716|8722|8720|8721|8716|1600
1645818570000|2022-02-25 19:49:30|8719|8717|8721|8716|8722|8717|8718|8714|0
1645818580000|2022-02-25 19:49:40|8722|8715|8720|8715|8722|8716|8718|8714|0
1645818590000|2022-02-25 19:49:50|8718|8714|8719|8714|8721|8716|8718|8714|100
1645818600000|2022-02-25 19:50:00|8718|8710|8714|8707|8718|8710|8705|8700|600
1645818610000|2022-02-25 19:50:10|8715|8709|8721|8716|8721|8716|8715|8709|400
1645818620000|2022-02-25 19:50:20|8723|8717|8724|8719|8727|8722|8722|8717|700
1645818630000|2022-02-25 19:50:30|8723|8721|8719|8712|8724|8721|8718|8712|400
1645818640000|2022-02-25 19:50:40|8720|8714|8721|8715|8722|8716|8719|8714|100
1645818650000|2022-02-25 19:50:50|8720|8716|8719|8716|8721|8716|8719|8715|0
1645818660000|2022-02-25 19:51:00|8718|8717|8719|8714|8723|8718|8717|8712|200
1645818670000|2022-02-25 19:51:10|8717|8712|8712|8709|8718|8713|8712|8709|400
1645818680000|2022-02-25 19:51:20|8711|8710|8709|8706|8711|8710|8706|8701|423
1645818690000|2022-02-25 19:51:30|8708|8703|8709|8705|8709|8706|8708|8703|0
1645818700000|2022-02-25 19:51:40|8708|8706|8707|8702|8710|8706|8706|8702|300
1645818710000|2022-02-25 19:51:50|8706|8703|8701|8697|8706|8703|8700|8695|784
1645818720000|2022-02-25 19:52:00|8700|8695|8705|8702|8706|8702|8700|8694|100
1645818730000|2022-02-25 19:52:10|8704|8697|8706|8702|8706|8702|8702|8696|1900
1645818740000|2022-02-25 19:52:20|8705|8699|8703|8699|8706|8702|8701|8695|2100
1645818750000|2022-02-25 19:52:30|8704|8697|8703|8699|8705|8700|8701|8697|100
1645818760000|2022-02-25 19:52:40|8702|8697|8703|8699|8703|8699|8702|8697|500
1645818770000|2022-02-25 19:52:50|8702|8696|8702|8698|8703|8698|8700|8696|0
1645818780000|2022-02-25 19:53:00|8701|8695|8693|8690|8701|8696|8693|8689|600
1645818790000|2022-02-25 19:53:10|8694|8688|8693|8688|8694|8690|8692|8688|300
1645818800000|2022-02-25 19:53:20|8692|8689|8691|8687|8693|8690|8691|8687|300
1645818810000|2022-02-25 19:53:30|8692|8688|8692|8689|8694|8690|8691|8688|100
1645818820000|2022-02-25 19:53:40|8693|8688|8692|8689|8693|8690|8692|8688|400
1645818830000|2022-02-25 19:53:50|8693|8688|8691|8687|8693|8689|8690|8687|400
1645818840000|2022-02-25 19:54:00|8692|8689|8696|8693|8696|8693|8692|8688|560
1645818850000|2022-02-25 19:54:10|8699|8694|8699|8695|8702|8696|8695|8689|3458
1645818860000|2022-02-25 19:54:20|8701|8696|8701|8696|8703|8698|8700|8695|200
1645818870000|2022-02-25 19:54:30|8703|8697|8701|8696|8703|8697|8700|8696|0
1645818880000|2022-02-25 19:54:40|8700|8691|8697|8692|8701|8694|8693|8689|200
1645818890000|2022-02-25 19:54:50|8699|8694|8699|8694|8701|8695|8697|8692|200
1645818900000|2022-02-25 19:55:00|8700|8695|8697|8695|8701|8699|8697|8694|902
1645818910000|2022-02-25 19:55:10|8698|8696|8700|8696|8701|8698|8698|8696|0
1645818920000|2022-02-25 19:55:20|8701|8697|8701|8697|8701|8698|8698|8696|174
1645818930000|2022-02-25 19:55:30|8704|8698|8704|8699|8706|8701|8702|8697|600
1645818940000|2022-02-25 19:55:40|8703|8701|8705|8702|8707|8702|8700|8695|1300
1645818950000|2022-02-25 19:55:50|8704|8701|8712|8708|8713|8709|8704|8700|898
1645818960000|2022-02-25 19:56:00|8714|8709|8712|8707|8714|8709|8706|8701|300
1645818970000|2022-02-25 19:56:10|8711|8706|8711|8707|8712|8707|8706|8702|100
1645818980000|2022-02-25 19:56:20|8707|8706|8707|8704|8708|8706|8707|8702|4600
1645818990000|2022-02-25 19:56:30|8711|8703|8709|8704|8711|8707|8708|8703|1700
1645819000000|2022-02-25 19:56:40|8708|8705|8709|8705|8713|8708|8708|8704|0
1645819010000|2022-02-25 19:56:50|8711|8706|8711|8706|8711|8708|8711|8706|0
1645819020000|2022-02-25 19:57:00|8715|8708|8715|8711|8716|8711|8713|8708|350
1645819030000|2022-02-25 19:57:10|8716|8712|8717|8713|8718|8713|8714|8712|100
1645819040000|2022-02-25 19:57:20|8718|8714|8716|8711|8721|8717|8714|8710|500
1645819050000|2022-02-25 19:57:30|8715|8710|8714|8711|8718|8714|8712|8707|100
1645819060000|2022-02-25 19:57:40|8716|8710|8712|8708|8716|8711|8711|8706|200
1645819070000|2022-02-25 19:57:50|8714|8709|8715|8711|8717|8712|8712|8709|1150
1645819080000|2022-02-25 19:58:00|8717|8712|8707|8701|8717|8712|8705|8700|10175
1645819090000|2022-02-25 19:58:10|8705|8698|8708|8703|8708|8703|8699|8694|1200
1645819100000|2022-02-25 19:58:20|8706|8702|8706|8702|8706|8702|8703|8698|0
1645819110000|2022-02-25 19:58:30|8708|8703|8705|8701|8710|8705|8705|8700|100
1645819120000|2022-02-25 19:58:40|8706|8702|8703|8699|8707|8703|8702|8696|412
1645819130000|2022-02-25 19:58:50|8704|8696|8703|8698|8706|8701|8700|8696|0
1645819140000|2022-02-25 19:59:00|8704|8696|8704|8699|8704|8700|8700|8696|300
1645819150000|2022-02-25 19:59:10|8705|8700|8702|8700|8707|8703|8702|8700|306
1645819160000|2022-02-25 19:59:20|8703|8701|8705|8702|8707|8703|8703|8700|4949
1645819170000|2022-02-25 19:59:30|8706|8701|8705|8701|8707|8705|8700|8697|3792
1645819180000|2022-02-25 19:59:40|8706|8702|8710|8706|8710|8706|8706|8702|400
1645819190000|2022-02-25 19:59:50|8707|8705|8710|8707|8710|8707|8705|8702|200
1645819200000|2022-02-25 20:00:00|8708|8706|8710|8706|8712|8708|8706|8704|0
1645819210000|2022-02-25 20:00:10|8709|8705|8714|8709|8714|8709|8707|8705|1200
1645819220000|2022-02-25 20:00:20|8712|8711|8716|8712|8717|8714|8712|8711|0
1645819230000|2022-02-25 20:00:30|8715|8713|8712|8708|8715|8713|8710|8707|600
1645819240000|2022-02-25 20:00:40|8711|8707|8710|8706|8712|8707|8708|8705|300
1645819250000|2022-02-25 20:00:50|8709|8705|8709|8706|8710|8706|8708|8705|100
1645819260000|2022-02-25 20:01:00|8708|8707|8709|8705|8709|8707|8708|8705|116
1645819270000|2022-02-25 20:01:10|8707|8703|8698|8696|8707|8703|8698|8696|400
1645819280000|2022-02-25 20:01:20|8699|8697|8703|8698|8706|8702|8699|8697|1273
1645819290000|2022-02-25 20:01:30|8702|8696|8700|8695|8702|8697|8700|8695|200
1645819300000|2022-02-25 20:01:40|8703|8696|8702|8698|8703|8699|8701|8696|0
1645819310000|2022-02-25 20:01:50|8701||8703||8703||8701||0
1645819320000|2022-02-25 20:02:00|8707|8702|8699|8696|8707|8703|8699|8694|300
1645819330000|2022-02-25 20:02:10|8700|8697|8700|8696|8700|8697|8700|8696|0
1645819340000|2022-02-25 20:02:20|8699|8694|8702|8698|8703|8698|8699|8694|600
1645819350000|2022-02-25 20:02:30|8706|8697|8705|8701|8706|8702|8705|8697|400
1645819360000|2022-02-25 20:02:40|8704|8700|8700|8697|8704|8701|8700|8696|0
1645819370000|2022-02-25 20:02:50|8699|8696|8696|8693|8699|8696|8696|8692|0
1645819380000|2022-02-25 20:03:00|8695|8692|8693|8689|8697|8692|8693|8689|703
1645819390000|2022-02-25 20:03:10|8694|8690|8702|8697|8702|8698|8693|8689|910
1645819400000|2022-02-25 20:03:20||8698||8698||8698||8697|0
1645819410000|2022-02-25 20:03:30|8701|8699|8701|8697|8702|8701|8699|8697|100
1645819420000|2022-02-25 20:03:40|8699|8692|8688|8685|8700|8692|8688|8685|400
1645819430000|2022-02-25 20:03:50|8689|8686|8688|8684|8691|8686|8687|8683|400
1645819440000|2022-02-25 20:04:00|8687|8685|8695|8689|8695|8690|8687|8685|0
1645819450000|2022-02-25 20:04:10|8696|8690|8698|8693|8700|8695|8696|8690|400
1645819460000|2022-02-25 20:04:20|8696|8692|8693|8688|8696|8692|8691|8688|958
1645819470000|2022-02-25 20:04:30|8691|8686|8693|8690|8693|8691|8690|8686|100
1645819480000|2022-02-25 20:04:40|8696|8691|8693|8688|8698|8693|8691|8685|600
1645819490000|2022-02-25 20:04:50|8692|8687|8693|8689|8694|8689|8692|8687|0
1645819500000|2022-02-25 20:05:00|8694|8688|8701|8698|8701|8698|8694|8688|0
1645819510000|2022-02-25 20:05:10|8700|8696|8697|8694|8701|8696|8696|8694|200
1645819520000|2022-02-25 20:05:20|8695|8693|8693|8689|8697|8693|8693|8688|300
1645819530000|2022-02-25 20:05:30|8692|8688|8700|8695|8701|8696|8691|8687|400
1645819540000|2022-02-25 20:05:40|8699|8696|8697|8693|8700|8697|8695|8691|0
1645819550000|2022-02-25 20:05:50|8700|8695|8696|8691|8700|8695|8694|8689|200
1645819560000|2022-02-25 20:06:00|8695|8690|8700|8696|8700|8697|8695|8690|400
1645819570000|2022-02-25 20:06:10|8701|8697|8701|8697|8701|8698|8701|8696|100
1645819580000|2022-02-25 20:06:20|8699|8698|8700|8695|8701|8698|8697|8692|200
1645819590000|2022-02-25 20:06:30|8698|8696|8699|8695|8700|8697|8695|8691|0
1645819600000|2022-02-25 20:06:40|8700|8696|8700|8697|8700|8698|8700|8695|270
1645819610000|2022-02-25 20:06:50|8699|8698|8700|8697|8700|8698|8698|8693|400
1645819620000|2022-02-25 20:07:00|8699|8694|8700|8696|8700|8697|8697|8694|200
1645819630000|2022-02-25 20:07:10|8701|8697|8701|8698|8701|8698|8700|8696|450
1645819640000|2022-02-25 20:07:20|8702|8699|8705|8702|8710|8705|8702|8699|400
1645819650000|2022-02-25 20:07:30|8704|8699|8703|8699|8706|8699|8703|8699|300
1645819660000|2022-02-25 20:07:40|8704|8700|8703|8700|8705|8700|8703|8698|100
1645819670000|2022-02-25 20:07:50|8705|8698|8702|8700|8705|8703|8702|8698|100
1645819680000|2022-02-25 20:08:00|8704|8701|8702|8697|8704|8701|8698|8696|400
1645819690000|2022-02-25 20:08:10|8701||8701||8702||8700||115
1645819700000|2022-02-25 20:08:20|8704|8699|8701|8697|8704|8699|8700|8697|400
1645819710000|2022-02-25 20:08:30|8700|8699|8702|8698|8702|8699|8700|8698|0
1645819720000|2022-02-25 20:08:40|8704|8699|8708|8703|8708|8703|8704|8699|0
1645819730000|2022-02-25 20:08:50|8711|8705|8715|8711|8715|8711|8711|8705|800
1645819740000|2022-02-25 20:09:00|8717|8710|8719|8714|8719|8714|8713|8710|600
1645819750000|2022-02-25 20:09:10|8717|8713|8717|8712|8719|8716|8716|8712|100
1645819760000|2022-02-25 20:09:20|8715|8711|8709|8706|8715|8711|8709|8706|1211
1645819770000|2022-02-25 20:09:30|8711|8707|8711|8708|8711|8708|8710|8707|100
1645819780000|2022-02-25 20:09:40|8715|8709|8718|8713|8718|8714|8715|8709|100
1645819790000|2022-02-25 20:09:50|8716|8712|8716|8713|8717|8713|8715|8712|500
1645819800000|2022-02-25 20:10:00|8718|8711|8719|8715|8719|8715|8716|8711|0
1645819810000|2022-02-25 20:10:10|8717|8714|8716|8711|8717|8714|8713|8709|100
1645819820000|2022-02-25 20:10:20|8720|8713|8720|8714|8721|8714|8717|8713|899
1645819830000|2022-02-25 20:10:30|8719|8715|8714|8710|8720|8715|8714|8710|0
1645819840000|2022-02-25 20:10:40|8715|8711|8711|8708|8716|8712|8710|8708|200
1645819850000|2022-02-25 20:10:50|8714|8709|8712|8708|8714|8710|8709|8705|350
1645819860000|2022-02-25 20:11:00|8715|8707|8713|8707|8720|8715|8710|8706|998
1645819870000|2022-02-25 20:11:10|8712|8706|8710|8707|8716|8711|8710|8706|100
1645819880000|2022-02-25 20:11:20|8709|8704|8709|8703|8709|8704|8703|8702|700
1645819890000|2022-02-25 20:11:30|8708|8702|8708|8703|8710|8704|8706|8702|0
1645819900000|2022-02-25 20:11:40|8710|8704|8713|8708|8714|8709|8710|8704|400
1645819910000|2022-02-25 20:11:50|8712|8709|8710|8707|8712|8709|8710|8706|100
1645819920000|2022-02-25 20:12:00|8711|8708|8711|8708|8711|8709|8709|8707|0
1645819930000|2022-02-25 20:12:10|8710|8706|8710|8707|8711|8707|8709|8705|300
1645819940000|2022-02-25 20:12:20|8709|8705|8709|8705|8709|8707|8708|8705|200
1645819950000|2022-02-25 20:12:30|8708|8707|8709|8705|8709|8707|8708|8705|150
1645819960000|2022-02-25 20:12:40|8708|8704|8709|8705|8709|8707|8708|8704|100
1645819970000|2022-02-25 20:12:50|8708|8706|8709|8705|8709|8707|8708|8704|232
1645819980000|2022-02-25 20:13:00|8708|8704|8703|8700|8708|8704|8702|8700|804
1645819990000|2022-02-25 20:13:10|8702|8697|8697|8693|8703|8697|8697|8693|439
1645820000000|2022-02-25 20:13:20|8698|8694|8705|8701|8705|8701|8697|8693|500
1645820010000|2022-02-25 20:13:30|8706|8702|8706|8703|8709|8703|8705|8702|900
1645820020000|2022-02-25 20:13:40|8708|8704|8708|8704|8709|8705|8705|8703|600
1645820030000|2022-02-25 20:13:50|8707|8703|8708|8704|8712|8707|8707|8703|931
1645820040000|2022-02-25 20:14:00|8707|8705|8707|8703|8716|8712|8706|8703|1599
1645820050000|2022-02-25 20:14:10|8708|8704|8708|8705|8708|8705|8707|8703|0
1645820060000|2022-02-25 20:14:20|8707|8704|8707|8703|8707|8704|8705|8702|900
1645820070000|2022-02-25 20:14:30|8708|8704|8710|8706|8713|8709|8708|8703|400
1645820080000|2022-02-25 20:14:40|8711|8707|8710|8706|8711|8707|8708|8704|0
1645820090000|2022-02-25 20:14:50|8711|8707|8717|8714|8717|8714|8711|8706|200
1645820100000|2022-02-25 20:15:00|8718|8715|8718|8713|8718|8715|8712|8708|600
1645820110000|2022-02-25 20:15:10|8716|8715|8712|8709|8716|8715|8711|8708|200
1645820120000|2022-02-25 20:15:20|8713|8710|8717|8712|8718|8713|8713|8710|248
1645820130000|2022-02-25 20:15:30|8719|8713|8718|8713|8723|8719|8718|8712|400
1645820140000|2022-02-25 20:15:40|8719|8714|8723|8720|8725|8720|8719|8714|300
1645820150000|2022-02-25 20:15:50|8725|8722|8725|8723|8725|8723|8723|8719|860
1645820160000|2022-02-25 20:16:00|8724|8721|8725|8722|8725|8722|8722|8719|300
1645820170000|2022-02-25 20:16:10|8724|8723|8724|8720|8725|8723|8724|8719|0
1645820180000|2022-02-25 20:16:20|8725|8722|8731|8727|8731|8727|8724|8719|400
1645820190000|2022-02-25 20:16:30|8730|8728|8730|8726|8730|8728|8728|8724|100
1645820200000|2022-02-25 20:16:40|8729|8727|8726|8723|8731|8728|8725|8721|600
1645820210000|2022-02-25 20:16:50|8725|8722|8726|8721|8726|8722|8721|8716|565
1645820220000|2022-02-25 20:17:00|8725|8720|8727|8723|8728|8725|8725|8720|300
1645820230000|2022-02-25 20:17:10|8728|8722|8725|8721|8728|8722|8723|8718|600
1645820240000|2022-02-25 20:17:20|8724|8720|8722|8719|8725|8720|8721|8719|100
1645820250000|2022-02-25 20:17:30|8724|8720|8722|8719|8724|8721|8722|8719|0
1645820260000|2022-02-25 20:17:40|8723|8718|8723|8719|8723|8719|8720|8716|0
1645820270000|2022-02-25 20:17:50|8724|8720|8725|8721|8725|8722|8723|8719|1250
1645820280000|2022-02-25 20:18:00|8728|8722|8731|8728|8733|8728|8728|8722|700
1645820290000|2022-02-25 20:18:10|8732|8729|8734|8729|8734|8729|8729|8726|2808
1645820300000|2022-02-25 20:18:20|8733|8730|8739|8735|8739|8735|8733|8730|250
1645820310000|2022-02-25 20:18:30|8743|8736|8741|8737|8743|8739|8738|8736|400
1645820320000|2022-02-25 20:18:40|8740|8736|8742|8738|8744|8739|8739|8736|4200
1645820330000|2022-02-25 20:18:50|8744|8739|8741|8737|8744|8739|8738|8735|500
1645820340000|2022-02-25 20:19:00|8739|8735|8739|8736|8740|8736|8738|8734|1500
1645820350000|2022-02-25 20:19:10|8738|8734|8741|8738|8742|8738|8738|8734|0
1645820360000|2022-02-25 20:19:20|8740|8736|8740|8736|8741|8737|8739|8734|100
1645820370000|2022-02-25 20:19:30|8741|8735|8740|8736|8741|8738|8739|8735|0
1645820380000|2022-02-25 20:19:40|8741|8737|8741|8737|8741|8737|8737|8735|100
1645820390000|2022-02-25 20:19:50|8739|8738|8740|8735|8740|8738|8739|8735|0
1645820400000|2022-02-25 20:20:00|8739|8736|8746|8741|8747|8742|8739|8735|5500
1645820410000|2022-02-25 20:20:10|8747|8742|8742|8738|8747|8742|8742|8737|200
1645820420000|2022-02-25 20:20:20|8741|8739|8739|8736|8741|8739|8739|8736|0
1645820430000|2022-02-25 20:20:30|8743|8735|8741|8736|8743|8739|8739|8735|600
1645820440000|2022-02-25 20:20:40|8742|8738|8742|8738|8744|8739|8739|8736|1100
1645820450000|2022-02-25 20:20:50|8741|8737|8737|8732|8742|8737|8737|8732|230
1645820460000|2022-02-25 20:21:00|8738|8729|8734|8729|8738|8732|8732|8729|750
1645820470000|2022-02-25 20:21:10|8735|8730|8738|8733|8738|8733|8733|8729|200
1645820480000|2022-02-25 20:21:20|8737|8735|8736|8733|8738|8736|8735|8731|300
1645820490000|2022-02-25 20:21:30|8737|8734|8737|8733|8738|8734|8736|8732|100
1645820500000|2022-02-25 20:21:40|8736|8735|8736|8733|8738|8735|8736|8733|478
1645820510000|2022-02-25 20:21:50|8737||8736||8737||8736||500
1645820520000|2022-02-25 20:22:00|8737|8731|8734|8728|8737|8731|8733|8728|1499
1645820530000|2022-02-25 20:22:10|8733|8729|8731|8728|8734|8730|8731|8727|600
1645820540000|2022-02-25 20:22:20|8732|8729|8732|8728|8733|8730|8731|8727|100
1645820550000|2022-02-25 20:22:30|8731|8727|8733|8730|8736|8733|8729|8724|1200
1645820560000|2022-02-25 20:22:40|8732|8729|8734|8730|8735|8730|8731|8727|200
1645820570000|2022-02-25 20:22:50|8733|8729|8733|8729|8735|8730|8732|8729|1000
1645820580000|2022-02-25 20:23:00|8732|8730|8734|8730|8734|8731|8732|8730|0
1645820590000|2022-02-25 20:23:10|8736|8731|8743|8739|8743|8739|8736|8731|300
1645820600000|2022-02-25 20:23:20|8744|8740|8743|8739|8744|8741|8741|8739|100
1645820610000|2022-02-25 20:23:30|8742|8740|8744|8739|8744|8741|8742|8739|2800
1645820620000|2022-02-25 20:23:40|8745|8741|8739|8737|8745|8742|8739|8737|2200
1645820630000|2022-02-25 20:23:50|8740|8738|8741|8738|8742|8741|8740|8738|950
1645820640000|2022-02-25 20:24:00|8742|8739|8745|8742|8745|8742|8741|8738|839
1645820650000|2022-02-25 20:24:10|8748|8743|8750|8748|8750|8748|8745|8743|400
1645820660000|2022-02-25 20:24:20|8749|8747|8748|8743|8750|8747|8747|8743|600
1645820670000|2022-02-25 20:24:30|8749|8745|8754|8750|8754|8750|8749|8744|165
1645820680000|2022-02-25 20:24:40|8755|8751|8742|8739|8755|8751|8742|8739|900
1645820690000|2022-02-25 20:24:50|8743|8738|8743|8738|8746|8741|8742|8738|116
1645820700000|2022-02-25 20:25:00|8741|8739|8745|8740|8746|8741|8741|8738|2115
1645820710000|2022-02-25 20:25:10|8746|8741|8739|8736|8746|8741|8738|8735|600
1645820720000|2022-02-25 20:25:20|8738|8735|8738|8735|8739|8735|8735|8732|450
1645820730000|2022-02-25 20:25:30|8739|8736|8737|8734|8739|8736|8735|8731|300
1645820740000|2022-02-25 20:25:40|8736|8731|8732|8728|8737|8732|8729|8728|1200
1645820750000|2022-02-25 20:25:50|8733|8730|8738|8734|8738|8734|8732|8728|700
1645820760000|2022-02-25 20:26:00|8737|8737|8738|8734|8740|8738|8737|8734|300
1645820770000|2022-02-25 20:26:10|8740|8736|8737|8734|8741|8737|8736|8733|400
1645820780000|2022-02-25 20:26:20|8736|8733|8732|8729|8739|8735|8732|8729|500
1645820790000|2022-02-25 20:26:30|8733|8728|8734|8730|8734|8731|8731|8727|150
1645820800000|2022-02-25 20:26:40|8733|8731|8737|8733|8737|8733|8733|8731|200
1645820810000|2022-02-25 20:26:50|8736|8734|8739|8735|8739|8735|8734|8734|600
1645820820000|2022-02-25 20:27:00|8738|8734|8738|8735|8741|8738|8736|8733|600
1645820830000|2022-02-25 20:27:10|8739|8736|8740|8736|8743|8740|8739|8735|500
1645820840000|2022-02-25 20:27:20|8739|8735|8738|8733|8739|8736|8736|8733|0
1645820850000|2022-02-25 20:27:30|8739|8734|8738|8735|8739|8736|8737|8734|300
1645820860000|2022-02-25 20:27:40|8739|8736|8741|8738|8743|8739|8738|8735|1144
1645820870000|2022-02-25 20:27:50|8743|8739|8737|8734|8743|8740|8736|8733|300
1645820880000|2022-02-25 20:28:00|8736|8735|8738|8735|8739|8735|8736|8735|100
1645820890000|2022-02-25 20:28:10|8737|8734|8736|8733|8738|8734|8735|8731|300
1645820900000|2022-02-25 20:28:20|8735|8731|8734|8732|8737|8734|8732|8730|200
1645820910000|2022-02-25 20:28:30|8735|8730|8732|8730|8735|8731|8731|8730|350
1645820920000|2022-02-25 20:28:40|8734|8731|8730|8727|8734|8732|8730|8726|600
1645820930000|2022-02-25 20:28:50|8729|8725|8729|8725|8730|8727|8728|8725|0
1645820940000|2022-02-25 20:29:00|8728|8724|8734|8730|8737|8734|8727|8723|1500
1645820950000|2022-02-25 20:29:10|8733|8731|8737|8734|8739|8735|8732|8731|9304
1645820960000|2022-02-25 20:29:20|8734|8733|8734|8730|8736|8733|8732|8730|1000
1645820970000|2022-02-25 20:29:30|8735|8731|8734|8730|8735|8731|8733|8730|500
1645820980000|2022-02-25 20:29:40|8733|8729|8735|8732|8736|8732|8733|8729|429
1645820990000|2022-02-25 20:29:50|8734|8729|8732|8727|8734|8729|8729|8726|400
1645821000000|2022-02-25 20:30:00|8734|8730|8733|8731|8735|8733|8730|8728|1813
1645821010000|2022-02-25 20:30:10|8732|8730|8741|8738|8741|8739|8732|8729|700
1645821020000|2022-02-25 20:30:20|8743|8739|8744|8744|8750|8748|8743|8739|600
1645821030000|2022-02-25 20:30:30|8745|8742|8745|8742|8748|8746|8744|8742|1100
1645821040000|2022-02-25 20:30:40|8746|8743|8747|8743|8749|8744|8746|8742|300
1645821050000|2022-02-25 20:30:50|8746|8742|8744|8743|8748|8743|8743|8742|200
1645821060000|2022-02-25 20:31:00|8743|8742|8742|8739|8747|8743|8741|8739|1300
1645821070000|2022-02-25 20:31:10|8741|8737|8737|8734|8741|8737|8735|8733|803
1645821080000|2022-02-25 20:31:20|8738|8733|8736|8733|8739|8736|8735|8733|300
1645821090000|2022-02-25 20:31:30|8737|8731|8737|8733|8740|8735|8731|8728|1000
1645821100000|2022-02-25 20:31:40|8738|8734|8735|8731|8739|8736|8734|8731|300
1645821110000|2022-02-25 20:31:50|8734|8728|8733|8730|8735|8731|8732|8728|200
1645821120000|2022-02-25 20:32:00|8734|8731|8740|8738|8741|8738|8734|8731|400
1645821130000|2022-02-25 20:32:10|8738|8737|8745|8742|8745|8743|8738|8736|400
1645821140000|2022-02-25 20:32:20|8744|8741|8743|8740|8744|8741|8742|8739|200
1645821150000|2022-02-25 20:32:30|8742|8739|8738|8734|8743|8741|8738|8734|900
1645821160000|2022-02-25 20:32:40|8737||8736||8737||8736||0
1645821170000|2022-02-25 20:32:50|8737|8736|8738|8736|8739|8736|8737|8734|269
1645821180000|2022-02-25 20:33:00|8739|8737|8741|8739|8743|8740|8739|8736|500
1645821190000|2022-02-25 20:33:10|8742|8737|8737|8735|8742|8737|8737|8735|400
1645821200000|2022-02-25 20:33:20|8738|8736|8740|8736|8740|8736|8738|8736|300
1645821210000|2022-02-25 20:33:30|8739|8734|8740|8737|8740|8737|8738|8734|0
1645821220000|2022-02-25 20:33:40|8742|8738|8741|8739|8742|8739|8741|8738|0
1645821230000|2022-02-25 20:33:50|8740|8737|8736|8732|8740|8737|8732|8730|1100
1645821240000|2022-02-25 20:34:00|8735|8733|8735|8732|8736|8733|8734|8730|0
1645821250000|2022-02-25 20:34:10|8734|8733|8734|8729|8740|8735|8728|8726|3600
1645821260000|2022-02-25 20:34:20|8733|8728|8739|8735|8739|8735|8733|8728|0
1645821270000|2022-02-25 20:34:30|8736|8736|8736|8732|8736|8736|8735|8732|1300
1645821280000|2022-02-25 20:34:40|8735|8734|8739|8736|8739|8736|8735|8732|2218
1645821290000|2022-02-25 20:34:50|8740|8738|8733|8730|8743|8739|8732|8728|1500
1645821300000|2022-02-25 20:35:00|8732|8727|8726|8722|8734|8729|8725|8722|200
1645821310000|2022-02-25 20:35:10|8727|8723|8728|8725|8731|8726|8726|8723|200
1645821320000|2022-02-25 20:35:20|8727|8724|8727|8724|8730|8725|8727|8724|500
1645821330000|2022-02-25 20:35:30|8728|8725|8735|8730|8735|8731|8728|8724|605
1645821340000|2022-02-25 20:35:40|8734|8731|8732|8729|8735|8732|8732|8729|300
1645821350000|2022-02-25 20:35:50|8731|8726|8728|8725|8732|8728|8727|8724|800
1645821360000|2022-02-25 20:36:00|8729|8724|8731|8727|8734|8730|8725|8724|915
1645821370000|2022-02-25 20:36:10|8730|8726|8729|8727|8732|8728|8728|8726|300
1645821380000|2022-02-25 20:36:20|8728|8726|8729|8727|8729|8727|8728|8726|200
1645821390000|2022-02-25 20:36:30|8728|8726|8725|8722|8729|8726|8725|8722|600
1645821400000|2022-02-25 20:36:40|8724|8724|8725|8722|8729|8726|8724|8722|400
1645821410000|2022-02-25 20:36:50|8723|8721|8728|8724|8729|8726|8722|8719|700
1645821420000|2022-02-25 20:37:00|8729|8725|8726|8724|8730|8725|8726|8724|0
1645821430000|2022-02-25 20:37:10|8728|8725|8728|8724|8731|8727|8727|8723|580
1645821440000|2022-02-25 20:37:20|8727|8725|8730|8727|8731|8727|8727|8725|100
1645821450000|2022-02-25 20:37:30|8729|8726|8728|8724|8729|8727|8726|8724|700
1645821460000|2022-02-25 20:37:40|8730|8725|8729|8725|8730|8727|8728|8724|300
1645821470000|2022-02-25 20:37:50||8726||8726||8726||8724|0
1645821480000|2022-02-25 20:38:00|8728|8725|8725|8720|8729|8727|8725|8720|403
1645821490000|2022-02-25 20:38:10|8723|8719|8722|8719|8723|8720|8720|8719|522
1645821500000|2022-02-25 20:38:20|8723|8720|8725|8722|8727|8723|8721|8720|1156
1645821510000|2022-02-25 20:38:30|8724|8721|8724|8722|8725|8722|8722|8721|1000
1645821520000|2022-02-25 20:38:40|8723|8719|8724|8720|8724|8721|8721|8718|554
1645821530000|2022-02-25 20:38:50|8725|8721|8727|8725|8727|8725|8725|8721|200
1645821540000|2022-02-25 20:39:00|8728|8726|8731|8726|8731|8726|8726|8722|628
1645821550000|2022-02-25 20:39:10|8730|8727|8737|8733|8737|8733|8730|8727|800
1645821560000|2022-02-25 20:39:20|8738|8734|8738|8735|8739|8736|8736|8734|500
1645821570000|2022-02-25 20:39:30|8737|8734|8733|8731|8738|8735|8733|8731|300
1645821580000|2022-02-25 20:39:40|8735|8728|8734|8730|8735|8731|8732|8728|300
1645821590000|2022-02-25 20:39:50|8736|8731|8738|8734|8738|8734|8736|8731|400
1645821600000|2022-02-25 20:40:00|8737|8735|8738|8736|8741|8738|8736|8735|800
1645821610000|2022-02-25 20:40:10|8739|8737|8739|8737|8741|8739|8738|8737|515
1645821620000|2022-02-25 20:40:20|8740|8736|8736|8733|8740|8736|8733|8729|1701
1645821630000|2022-02-25 20:40:30|8737|8735|8735|8732|8739|8735|8732|8730|450
1645821640000|2022-02-25 20:40:40|8733|8731|8734|8730|8735|8732|8732|8730|800
1645821650000|2022-02-25 20:40:50|8733|8728|8730|8726|8733|8729|8728|8725|200
1645821660000|2022-02-25 20:41:00|8731|8727|8731|8727|8736|8732|8729|8726|2100
1645821670000|2022-02-25 20:41:10|8730|8729|8732|8728|8735|8733|8729|8728|500
1645821680000|2022-02-25 20:41:20|8733|8729|8726|8722|8733|8729|8725|8722|800
1645821690000|2022-02-25 20:41:30|8725|8724|8728|8725|8729|8725|8725|8724|0
1645821700000|2022-02-25 20:41:40|8729|8726|8728|8724|8731|8728|8728|8723|1300
1645821710000|2022-02-25 20:41:50|8727|8725|8727|8724|8732|8728|8725|8721|2745
1645821720000|2022-02-25 20:42:00|8726|8723|8725|8721|8728|8723|8723|8719|600
1645821730000|2022-02-25 20:42:10|8726|8723|8729|8726|8730|8726|8726|8723|250
1645821740000|2022-02-25 20:42:20|8730|8727|8733|8728|8734|8731|8730|8727|200
1645821750000|2022-02-25 20:42:30|8730|8729|8726|8724|8731|8729|8725|8721|1301
1645821760000|2022-02-25 20:42:40|8725|8723|8725|8722|8726|8724|8724|8722|0
1645821770000|2022-02-25 20:42:50|8726|8723|8729|8726|8730|8727|8726|8723|200
1645821780000|2022-02-25 20:43:00|8730|8723|8729|8727|8730|8727|8726|8722|100
1645821790000|2022-02-25 20:43:10|8730|8728|8735|8730|8735|8732|8730|8727|700
1645821800000|2022-02-25 20:43:20|8736|8731|8735|8731|8737|8733|8735|8730|400
1645821810000|2022-02-25 20:43:30|8736|8732|8738|8735|8738|8735|8735|8732|0
1645821820000|2022-02-25 20:43:40|8740|8736|8745|8742|8745|8742|8738|8736|100
1645821830000|2022-02-25 20:43:50|8747|8743|8745|8741|8748|8745|8745|8741|1035
1645821840000|2022-02-25 20:44:00|8746|8742|8747|8744|8747|8744|8746|8741|0
1645821850000|2022-02-25 20:44:10|8745|8743|8748|8745|8748|8746|8743|8742|2000
1645821860000|2022-02-25 20:44:20|8747|8746|8748|8745|8748|8746|8747|8744|400
1645821870000|2022-02-25 20:44:30|8749|8747|8744|8740|8749|8747|8741|8738|2141
1645821880000|2022-02-25 20:44:40|8745|8741|8743|8739|8745|8741|8741|8738|100
1645821890000|2022-02-25 20:44:50|8747|8740|8745|8741|8747|8742|8741|8738|602
1645821900000|2022-02-25 20:45:00|8744|8738|8739|8736|8744|8738|8735|8731|600
1645821910000|2022-02-25 20:45:10|8738|8734|8739|8736|8739|8736|8738|8734|100
1645821920000|2022-02-25 20:45:20|8742|8737|8740|8737|8744|8740|8736|8732|502
1645821930000|2022-02-25 20:45:30|8743|8738|8748|8744|8748|8744|8742|8738|300
1645821940000|2022-02-25 20:45:40|8750|8745|8751|8749|8754|8750|8749|8744|800
1645821950000|2022-02-25 20:45:50|8750|8746|8751|8747|8751|8747|8749|8744|600
1645821960000|2022-02-25 20:46:00|8754|8748|8752|8749|8754|8751|8751|8746|400
1645821970000|2022-02-25 20:46:10|8753|8750|8749|8745|8755|8752|8748|8744|6331
1645821980000|2022-02-25 20:46:20|8748|8746|8752|8748|8753|8750|8746|8745|1399
1645821990000|2022-02-25 20:46:30|8750|8744|8753|8749|8753|8750|8747|8743|1200
1645822000000|2022-02-25 20:46:40|8754|8748|8755|8751|8755|8752|8754|8748|900
1645822010000|2022-02-25 20:46:50|8754|8752|8752|8748|8755|8753|8751|8748|600
1645822020000|2022-02-25 20:47:00|8751|8746|8753|8750|8755|8752|8750|8746|900
1645822030000|2022-02-25 20:47:10|8752|8751|8755|8753|8755|8753|8752|8750|200
1645822040000|2022-02-25 20:47:20|8758|8752|8757|8754|8759|8755|8757|8751|400
1645822050000|2022-02-25 20:47:30|8756|8751|8756|8754|8758|8754|8753|8749|810
1645822060000|2022-02-25 20:47:40|8757|8756|8760|8756|8762|8758|8757|8755|100
1645822070000|2022-02-25 20:47:50|8759|8754|8758|8755|8763|8758|8757|8754|1426
1645822080000|2022-02-25 20:48:00|8760|8756|8754|8749|8761|8757|8752|8748|1100
1645822090000|2022-02-25 20:48:10|8753|8748|8756|8753|8756|8753|8752|8748|200
1645822100000|2022-02-25 20:48:20|8755|8752|8762|8758|8762|8758|8754|8750|300
1645822110000|2022-02-25 20:48:30|8761|8757|8763|8760|8763|8762|8761|8757|700
1645822120000|2022-02-25 20:48:40|8765|8761|8767|8764|8767|8765|8764|8760|1156
1645822130000|2022-02-25 20:48:50|8770|8765|8769|8766|8772|8768|8769|8764|1266
1645822140000|2022-02-25 20:49:00|8770|8767|8756|8753|8770|8767|8756|8751|3075
1645822150000|2022-02-25 20:49:10|8755|8751|8754|8750|8757|8754|8754|8749|700
1645822160000|2022-02-25 20:49:20|8757|8751|8756|8751|8757|8754|8755|8750|1100
1645822170000|2022-02-25 20:49:30|8754|8750|8754|8751|8756|8751|8751|8748|600
1645822180000|2022-02-25 20:49:40|8752|8750|8756|8754|8757|8755|8751|8748|900
1645822190000|2022-02-25 20:49:50|8757|8755|8755|8751|8760|8756|8752|8750|1300
1645822200000|2022-02-25 20:50:00|8758|8752|8769|8765|8772|8770|8758|8752|4036
1645822210000|2022-02-25 20:50:10|8767|8764|8762|8760|8769|8766|8759|8755|1060
1645822220000|2022-02-25 20:50:20|8765|8762|8770|8766|8770|8767|8763|8759|3200
1645822230000|2022-02-25 20:50:30|8771|8765|8775|8772|8777|8774|8771|8765|1847
1645822240000|2022-02-25 20:50:40|8777|8773|8771|8767|8777|8775|8771|8767|3479
1645822250000|2022-02-25 20:50:50|8772|8768|8773|8770|8774|8771|8772|8767|200
1645822260000|2022-02-25 20:51:00|8772|8769|8772|8769|8773|8770|8771|8766|300
1645822270000|2022-02-25 20:51:10|8773|8770|8773|8769|8774|8772|8772|8768|500
1645822280000|2022-02-25 20:51:20|8774|8768|8775|8771|8777|8774|8773|8768|1700
1645822290000|2022-02-25 20:51:30|8777|8774|8777|8774|8777|8774|8775|8771|1200
1645822300000|2022-02-25 20:51:40|8776|8773|8769|8766|8777|8774|8763|8762|8606
1645822310000|2022-02-25 20:51:50|8768|8765|8765|8761|8769|8767|8764|8761|2600
1645822320000|2022-02-25 20:52:00|8764|8762|8767|8763|8768|8765|8763|8761|2021
1645822330000|2022-02-25 20:52:10|8766|8762|8761|8760|8767|8762|8760|8757|1936
1645822340000|2022-02-25 20:52:20|8762|8759|8768|8764|8768|8764|8762|8758|4500
1645822350000|2022-02-25 20:52:30|8769|8765|8771|8767|8771|8768|8768|8765|1000
1645822360000|2022-02-25 20:52:40|8772|8768|8772|8770|8772|8771|8771|8768|403
1645822370000|2022-02-25 20:52:50|8771|8768|8779|8775|8780|8775|8771|8768|2378
1645822380000|2022-02-25 20:53:00|8778|8774|8773|8771|8778|8774|8773|8771|734
1645822390000|2022-02-25 20:53:10|8774|8772|8775|8773|8775|8773|8771|8768|808
1645822400000|2022-02-25 20:53:20|8774|8771|8776|8772|8778|8775|8774|8771|3166
1645822410000|2022-02-25 20:53:30|8775|8773|8771|8768|8775|8774|8771|8768|1200
1645822420000|2022-02-25 20:53:40|8770|8766|8772|8768|8772|8769|8768|8766|1550
1645822430000|2022-02-25 20:53:50|8771|8769|8771|8768|8772|8771|8769|8768|1218
1645822440000|2022-02-25 20:54:00|8772|8769|8772|8769|8772|8770|8771|8768|400
1645822450000|2022-02-25 20:54:10|8771|8770|8774|8770|8774|8773|8771|8770|1300
1645822460000|2022-02-25 20:54:20|8773|8772|8772|8770|8773|8773|8771|8768|550
1645822470000|2022-02-25 20:54:30|8771|8768|8770|8768|8773|8770|8769|8768|800
1645822480000|2022-02-25 20:54:40|8769|8766|8771|8768|8779|8775|8769|8766|2535
1645822490000|2022-02-25 20:54:50|8772|8769|8762|8760|8773|8769|8762|8760|2424
1645822500000|2022-02-25 20:55:00|8763|8761|8757|8753|8764|8761|8752|8749|2663
1645822510000|2022-02-25 20:55:10|8756|8754|8767|8764|8768|8765|8756|8754|2130
1645822520000|2022-02-25 20:55:20|8768|8765|8768|8765|8768|8766|8762|8759|3472
1645822530000|2022-02-25 20:55:30|8770|8767|8769|8765|8772|8768|8768|8765|763
1645822540000|2022-02-25 20:55:40|8768|8766|8769|8767|8769|8767|8768|8765|1153
1645822550000|2022-02-25 20:55:50|8770|8768|8767|8766|8772|8769|8767|8765|2095
1645822560000|2022-02-25 20:56:00|8768|8765|8773|8771|8774|8771|8767|8765|1096
1645822570000|2022-02-25 20:56:10|8774|8772|8774|8772|8774|8772|8772|8771|1126
1645822580000|2022-02-25 20:56:20|8773|8771|8772|8770|8773|8771|8771|8769|2514
1645822590000|2022-02-25 20:56:30|8771|8769|8771|8769|8771|8770|8770|8769|1017
1645822600000|2022-02-25 20:56:40|8770|8770|8769|8767|8771|8770|8766|8763|3200
1645822610000|2022-02-25 20:56:50|8770|8768|8772|8771|8772|8771|8770|8768|2600
1645822620000|2022-02-25 20:57:00|8771|8770|8766|8765|8771|8770|8766|8763|2531
1645822630000|2022-02-25 20:57:10|8765|8763|8764|8762|8766|8764|8763|8762|4496
1645822640000|2022-02-25 20:57:20|8763|8761|8768|8766|8768|8766|8762|8761|3620
1645822650000|2022-02-25 20:57:30|8769|8765|8769|8767|8770|8769|8767|8765|1200
1645822660000|2022-02-25 20:57:40|8768|8768|8769|8768|8769|8768|8768|8767|400
1645822670000|2022-02-25 20:57:50|8768|8767|8769|8767|8769|8768|8767|8766|4323
1645822680000|2022-02-25 20:58:00|8768|8768|8769|8766|8769|8768|8766|8763|3426
1645822690000|2022-02-25 20:58:10|8770|8767|8771|8769|8771|8770|8770|8767|2521
1645822700000|2022-02-25 20:58:20|8770|8770|8770|8769|8771|8770|8768|8766|3558
1645822710000|2022-02-25 20:58:30|8771|8770|8771|8770|8771|8770|8771|8770|1900
1645822720000|2022-02-25 20:58:40|8770|8769|8770|8769|8771|8769|8769|8767|3285
1645822730000|2022-02-25 20:58:50|8771|8770|8771|8770|8774|8772|8771|8769|1988
1645822740000|2022-02-25 20:59:00|8772|8771|8774|8772|8774|8773|8772|8770|1626
1645822750000|2022-02-25 20:59:10|8775|8773|8776|8774|8778|8776|8775|8772|2001
1645822760000|2022-02-25 20:59:20|8777|8773|8777|8774|8778|8777|8776|8773|3942
1645822770000|2022-02-25 20:59:30|8775|8775|8778|8776|8778|8776|8773|8771|2528
1645822780000|2022-02-25 20:59:40|8780|8777|8779|8777|8780|8779|8777|8776|1604
1645822790000|2022-02-25 20:59:50|8778|8775|8777|8774|8780|8778|8775|8772|3961
1646058600000|2022-02-28 14:30:00|8671|8651|8648|8622|8671|8651|8639|8606|17393
1646058610000|2022-02-28 14:30:10|8673|8631|8679|8647|8679|8647|8673|8631|4353
1646058620000|2022-02-28 14:30:20|8680|8648|8667|8642|8683|8659|8659|8639|1000
1646058630000|2022-02-28 14:30:30|8655|8641|8668|8654|8674|8657|8653|8635|2100
1646058640000|2022-02-28 14:30:40|8669|8655|8678|8655|8678|8662|8665|8649|1200
1646058650000|2022-02-28 14:30:50|8672|8651|8669|8650|8672|8655|8665|8650|200
1646058660000|2022-02-28 14:31:00|8667|8649|8652|8638|8678|8663|8648|8633|400
1646058670000|2022-02-28 14:31:10|8655|8634|8633|8620|8655|8634|8633|8620|0
1646058680000|2022-02-28 14:31:20|8640|8622|8621|8609|8643|8629|8616|8604|1900
1646058690000|2022-02-28 14:31:30|8620|8608|8629|8615|8636|8620|8611|8602|1643
1646058700000|2022-02-28 14:31:40|8633|8617|8638|8620|8643|8626|8629|8612|994
1646058710000|2022-02-28 14:31:50|8637|8622|8641|8619|8643|8627|8634|8616|700
1646058720000|2022-02-28 14:32:00|8634|8618|8655|8640|8662|8643|8634|8617|700
1646058730000|2022-02-28 14:32:10|8653|8649|8656|8646|8663|8650|8653|8636|2275
1646058740000|2022-02-28 14:32:20|8654|8637|8640|8628|8657|8646|8638|8627|900
1646058750000|2022-02-28 14:32:30|8635|8617|8631|8616|8635|8617|8626|8610|1100
1646058760000|2022-02-28 14:32:40|8638|8621|8634|8626|8638|8626|8634|8621|1000
1646058770000|2022-02-28 14:32:50|8633|8627|8622|8612|8634|8627|8621|8611|3987
1646058780000|2022-02-28 14:33:00|8625|8613|8630|8614|8636|8622|8619|8612|3070
1646058790000|2022-02-28 14:33:10|8631|8615|8636|8623|8639|8625|8625|8614|510
1646058800000|2022-02-28 14:33:20|8634|8616|8627|8608|8638|8617|8623|8606|1750
1646058810000|2022-02-28 14:33:30|8628|8607|8633|8621|8635|8621|8625|8607|1040
1646058820000|2022-02-28 14:33:40|8634|8615|8618|8603|8634|8616|8613|8602|1500
1646058830000|2022-02-28 14:33:50|8619|8605|8618|8604|8620|8605|8614|8603|0
1646058840000|2022-02-28 14:34:00|8614|8601|8612|8598|8624|8604|8603|8592|2240
1646058850000|2022-02-28 14:34:10|8613|8591|8595|8583|8613|8591|8585|8583|10852
1646058860000|2022-02-28 14:34:20|8596|8582|8599|8586|8599|8586|8593|8582|100
1646058870000|2022-02-28 14:34:30|8598|8582|8614|8596|8616|8597|8595|8582|956
1646058880000|2022-02-28 14:34:40|8610|8599|8633|8620|8635|8620|8610|8597|500
1646058890000|2022-02-28 14:34:50|8635|8614|8630|8616|8635|8616|8626|8614|100
1646058900000|2022-02-28 14:35:00|8633|8617|8636|8619|8655|8641|8633|8617|1325
1646058910000|2022-02-28 14:35:10|8639|8625|8609|8593|8639|8625|8608|8593|0
1646058920000|2022-02-28 14:35:20|8610|8594|8586|8574|8610|8597|8586|8570|800
1646058930000|2022-02-28 14:35:30|8589|8577|8586|8573|8593|8578|8584|8573|0
1646058940000|2022-02-28 14:35:40|8582|8570|8583|8569|8587|8573|8571|8560|2830
1646058950000|2022-02-28 14:35:50|8581|8565|8578|8568|8581|8568|8578|8564|300
1646058960000|2022-02-28 14:36:00|8580|8570|8593|8580|8596|8581|8568|8560|4439
1646058970000|2022-02-28 14:36:10|8592|8569|8574|8556|8592|8571|8568|8555|1200
1646058980000|2022-02-28 14:36:20|8570|8552|8567|8555|8571|8555|8562|8552|3700
1646058990000|2022-02-28 14:36:30|8565|8558|8595|8578|8595|8579|8565|8556|1815
1646059000000|2022-02-28 14:36:40|8593|8576|8607|8589|8611|8592|8593|8576|100
1646059010000|2022-02-28 14:36:50|8606|8587|8604|8588|8606|8588|8598|8581|0
1646059020000|2022-02-28 14:37:00|8601|8590|8602|8591|8604|8596|8598|8586|1725
1646059030000|2022-02-28 14:37:10|8601|8584|8588|8578|8601|8584|8587|8577|2096
1646059040000|2022-02-28 14:37:20|8586|8571|8575|8564|8586|8571|8575|8564|443
1646059050000|2022-02-28 14:37:30|8573|8562|8561|8550|8580|8562|8559|8550|1025
1646059060000|2022-02-28 14:37:40|8565|8551|8567|8556|8573|8559|8562|8551|0
1646059070000|2022-02-28 14:37:50|8576|8557|8580|8565|8582|8568|8572|8557|2766
1646059080000|2022-02-28 14:38:00|8577|8563|8582|8573|8582|8573|8577|8561|500
1646059090000|2022-02-28 14:38:10|8590|8569|8575|8563|8590|8581|8573|8558|3025
1646059100000|2022-02-28 14:38:20|8574|8557|8560|8548|8574|8560|8555|8540|1575
1646059110000|2022-02-28 14:38:30|8561|8549|8551|8542|8561|8552|8551|8540|700
1646059120000|2022-02-28 14:38:40|8553|8547|8559|8545|8561|8549|8553|8543|317
1646059130000|2022-02-28 14:38:50|8560|8546|8548|8536|8560|8546|8541|8530|3843
1646059140000|2022-02-28 14:39:00|8545|8531|8546|8531|8552|8539|8541|8530|700
1646059150000|2022-02-28 14:39:10|8545|8530|8543|8531|8547|8531|8542|8530|0
1646059160000|2022-02-28 14:39:20|8542|8530|8532|8524|8542|8530|8532|8522|781
1646059170000|2022-02-28 14:39:30|8534|8521|8536|8522|8539|8525|8530|8517|611
1646059180000|2022-02-28 14:39:40|8539|8519|8533|8524|8539|8524|8533|8519|1000
1646059190000|2022-02-28 14:39:50|8534|8518|8528|8515|8534|8522|8525|8511|800
1646059200000|2022-02-28 14:40:00|8523|8512|8535|8518|8539|8526|8523|8507|2048
1646059210000|2022-02-28 14:40:10|8533|8524|8552|8534|8558|8540|8533|8524|1200
1646059220000|2022-02-28 14:40:20|8544|8532|8534|8521|8544|8532|8533|8521|200
1646059230000|2022-02-28 14:40:30|8535|8523|8534|8525|8538|8530|8532|8520|1629
1646059240000|2022-02-28 14:40:40|8533|8526|8527|8520|8533|8526|8526|8520|5452
1646059250000|2022-02-28 14:40:50|8525|8523|8533|8520|8541|8526|8525|8520|560
1646059260000|2022-02-28 14:41:00|8531|8527|8537|8521|8546|8530|8531|8521|100
1646059270000|2022-02-28 14:41:10|8533|8520|8533|8520|8534|8520|8529|8520|100
1646059280000|2022-02-28 14:41:20|8530|8528|8534|8520|8545|8528|8529|8520|675
1646059290000|2022-02-28 14:41:30|8542|8524|8527|8515|8542|8525|8525|8515|3300
1646059300000|2022-02-28 14:41:40|8525|8514|8522|8514|8530|8516|8520|8514|1768
1646059310000|2022-02-28 14:41:50|8523|8515|8527|8512|8532|8523|8520|8509|200
1646059320000|2022-02-28 14:42:00|8532|8514|8537|8529|8545|8530|8530|8514|768
1646059330000|2022-02-28 14:42:10|8539|8533|8545|8534|8552|8536|8537|8532|3836
1646059340000|2022-02-28 14:42:20|8542|8533|8553|8536|8553|8536|8542|8533|0
1646059350000|2022-02-28 14:42:30|8552|8541|8539|8526|8553|8541|8537|8525|400
1646059360000|2022-02-28 14:42:40|8540|8525|8529|8516|8541|8528|8526|8513|1400
1646059370000|2022-02-28 14:42:50|8528|8515|8527|8520|8530|8520|8524|8514|0
1646059380000|2022-02-28 14:43:00|8530|8521|8542|8533|8551|8538|8528|8521|800
1646059390000|2022-02-28 14:43:10|8541|8534|8541|8530|8542|8534|8534|8526|300
1646059400000|2022-02-28 14:43:20|8540|8531|8518|8508|8540|8531|8518|8508|756
1646059410000|2022-02-28 14:43:30|8521|8509|8518|8508|8521|8509|8506|8500|1400
1646059420000|2022-02-28 14:43:40|8519|8509|8515|8511|8523|8511|8515|8506|500
1646059430000|2022-02-28 14:43:50|8520|8515|8522|8515|8526|8515|8520|8515|1241
1646059440000|2022-02-28 14:44:00|8520|8507|8529|8518|8535|8520|8515|8504|3321
1646059450000|2022-02-28 14:44:10|8531|8522|8543|8532|8551|8533|8531|8522|5400
1646059460000|2022-02-28 14:44:20|8540|8538|8549|8540|8553|8540|8539|8538|200
1646059470000|2022-02-28 14:44:30|8548|8541|8556|8547|8559|8548|8548|8540|880
1646059480000|2022-02-28 14:44:40|8554|8548|8552|8547|8561|8554|8552|8547|600
1646059490000|2022-02-28 14:44:50|8555|8540|8547|8544|8555|8544|8547|8540|500
1646059500000|2022-02-28 14:45:00|8548|8546|8555|8548|8559|8550|8548|8536|1200
1646059510000|2022-02-28 14:45:10|8556|8545|8533|8520|8561|8545|8533|8520|300
1646059520000|2022-02-28 14:45:20|8534||8533||8534||8533||0
1646059530000|2022-02-28 14:45:30|8534|8524|8536|8520|8537|8524|8534|8520|200
1646059540000|2022-02-28 14:45:40|8535|8522|8538|8525|8538|8525|8531|8520|500
1646059550000|2022-02-28 14:45:50|8541|8530|8547|8539|8549|8542|8541|8530|1200
1646059560000|2022-02-28 14:46:00|8553|8540|8541|8532|8553|8542|8541|8529|676
1646059570000|2022-02-28 14:46:10|8537|8533|8530|8520|8540|8533|8526|8520|300
1646059580000|2022-02-28 14:46:20|8535|8523|8530|8520|8536|8523|8528|8520|0
1646059590000|2022-02-28 14:46:30|8533|8522|8528|8517|8537|8525|8521|8512|1961
1646059600000|2022-02-28 14:46:40|8527|8518|8529|8517|8531|8521|8525|8512|371
1646059610000|2022-02-28 14:46:50|8528|8525|8542|8527|8543|8530|8528|8525|5500
1646059620000|2022-02-28 14:47:00|8543|8528|8546|8535|8546|8536|8540|8525|300
1646059630000|2022-02-28 14:47:10|8545|8537|8545|8536|8546|8537|8541|8532|700
1646059640000|2022-02-28 14:47:20|8546|8535|8546|8535|8546|8535|8538|8527|620
1646059650000|2022-02-28 14:47:30|8545|8536|8543|8533|8546|8542|8543|8533|800
1646059660000|2022-02-28 14:47:40|8540|8532|8532|8520|8543|8532|8531|8520|400
1646059670000|2022-02-28 14:47:50|8531|8521|8528|8516|8532|8522|8528|8516|800
1646059680000|2022-02-28 14:48:00|8532|8518|8538|8524|8543|8530|8529|8518|1300
1646059690000|2022-02-28 14:48:10|8535|8525|8527|8513|8538|8526|8527|8513|0
1646059700000|2022-02-28 14:48:20|8525|8508|8522|8509|8527|8517|8522|8508|0
1646059710000|2022-02-28 14:48:30|8523|8510|8521|8510|8525|8510|8521|8510|0
1646059720000|2022-02-28 14:48:40|8522|8512|8535|8523|8539|8528|8522|8512|300
1646059730000|2022-02-28 14:48:50|8538|8524|8543|8527|8543|8527|8538|8524|0
1646059740000|2022-02-28 14:49:00|8540|8535|8546|8540|8549|8540|8540|8527|5045
1646059750000|2022-02-28 14:49:10|8542|8535|8538|8531|8546|8535|8538|8529|500
1646059760000|2022-02-28 14:49:20|8537|8525|8522|8512|8537|8525|8521|8511|400
1646059770000|2022-02-28 14:49:30|8524|8507|8519|8508|8526|8513|8519|8507|0
1646059780000|2022-02-28 14:49:40|8516|8509|8514|8503|8517|8509|8513|8501|400
1646059790000|2022-02-28 14:49:50|8517|8508|8521|8513|8524|8513|8515|8506|500
1646059800000|2022-02-28 14:50:00|8519|8508|8511|8501|8519|8513|8511|8500|300
1646059810000|2022-02-28 14:50:10|8509|8500|8503|8494|8513|8507|8503|8494|2030
1646059820000|2022-02-28 14:50:20|8502|8491|8501|8488|8504|8491|8498|8488|100
1646059830000|2022-02-28 14:50:30|8502|8490|8507|8494|8509|8496|8501|8488|1500
1646059840000|2022-02-28 14:50:40|8506|8495|8506|8494|8507|8496|8505|8494|435
1646059850000|2022-02-28 14:50:50|8502|8491|8502|8497|8506|8497|8497|8488|5350
1646059860000|2022-02-28 14:51:00|8501|8495|8488|8480|8501|8496|8487|8480|2614
1646059870000|2022-02-28 14:51:10|8487|8481|8495|8484|8496|8485|8487|8480|0
1646059880000|2022-02-28 14:51:20|8493|8485|8498|8486|8502|8493|8493|8484|868
1646059890000|2022-02-28 14:51:30|8502|8487|8510|8499|8512|8499|8502|8487|100
1646059900000|2022-02-28 14:51:40|8512|8501|8498|8488|8512|8501|8495|8487|6430
1646059910000|2022-02-28 14:51:50|8496|8489|8495|8489|8500|8491|8495|8488|700
1646059920000|2022-02-28 14:52:00|8493|8486|8497|8488|8501|8494|8488|8486|6080
1646059930000|2022-02-28 14:52:10|8495|8486|8499|8491|8505|8491|8495|8486|100
1646059940000|2022-02-28 14:52:20|8498|8486|8494|8486|8498|8488|8493|8486|500
1646059950000|2022-02-28 14:52:30|8495|8487|8492|8487|8495|8490|8492|8486|1500
1646059960000|2022-02-28 14:52:40|8489|8486|8492|8482|8492|8487|8483|8475|4125
1646059970000|2022-02-28 14:52:50|8491|8483|8487|8479|8492|8485|8485|8475|700
1646059980000|2022-02-28 14:53:00|8486|8481|8491|8479|8492|8486|8484|8479|800
1646059990000|2022-02-28 14:53:10|8494|8483|8515|8500|8515|8503|8494|8483|875
1646060000000|2022-02-28 14:53:20|8514|8501|8514|8504|8519|8507|8507|8500|4600
1646060010000|2022-02-28 14:53:30|8518|8507|8510|8504|8519|8508|8510|8504|100
1646060020000|2022-02-28 14:53:40|8511|8499|8499|8491|8511|8500|8497|8490|2300
1646060030000|2022-02-28 14:53:50|8502|8494|8509|8497|8511|8501|8502|8491|332
1646060040000|2022-02-28 14:54:00|8510|8498|8525|8517|8525|8517|8509|8498|800
1646060050000|2022-02-28 14:54:10|8528|8518|8521|8511|8536|8525|8521|8511|1125
1646060060000|2022-02-28 14:54:20|8518|8512|8514|8504|8526|8512|8512|8500|200
1646060070000|2022-02-28 14:54:30|8512|8500|8511|8501|8512|8504|8506|8500|1000
1646060080000|2022-02-28 14:54:40|8508|8500|8507|8500|8512|8500|8506|8500|0
1646060090000|2022-02-28 14:54:50|8508|8501|8517|8506|8527|8518|8507|8501|1300
1646060100000|2022-02-28 14:55:00|8514|8507|8523|8513|8524|8513|8511|8507|300
1646060110000|2022-02-28 14:55:10|8525|8515|8528|8517|8529|8518|8524|8511|100
1646060120000|2022-02-28 14:55:20|8526|8516|8525|8517|8529|8520|8523|8516|1000
1646060130000|2022-02-28 14:55:30|8524|8516|8516|8508|8524|8516|8516|8508|500
1646060140000|2022-02-28 14:55:40|8515|8509|8519|8509|8519|8510|8515|8509|0
1646060150000|2022-02-28 14:55:50|8524|8516|8529|8524|8529|8524|8524|8516|735
1646060160000|2022-02-28 14:56:00|8533|8523|8532|8521|8540|8530|8529|8518|1115
1646060170000|2022-02-28 14:56:10|8534|8524|8534|8525|8536|8526|8531|8523|100
1646060180000|2022-02-28 14:56:20|8533|8526|8527|8519|8534|8527|8526|8518|650
1646060190000|2022-02-28 14:56:30|8524|8518|8524|8512|8525|8518|8520|8509|600
1646060200000|2022-02-28 14:56:40|8526|8507|8514|8505|8526|8507|8509|8501|400
1646060210000|2022-02-28 14:56:50|8512|8502|8519|8509|8519|8510|8512|8502|200
1646060220000|2022-02-28 14:57:00|8514|8503|8515|8508|8519|8510|8511|8502|1175
1646060230000|2022-02-28 14:57:10|8516|8505|8512|8506|8518|8510|8512|8505|100
1646060240000|2022-02-28 14:57:20|8514|8505|8503|8495|8514|8505|8502|8493|6304
1646060250000|2022-02-28 14:57:30|8500|8494|8522|8511|8522|8513|8493|8486|1528
1646060260000|2022-02-28 14:57:40|8521|8513|8521|8509|8533|8520|8521|8509|700
1646060270000|2022-02-28 14:57:50|8522|8516|8525|8514|8526|8516|8520|8511|0
1646060280000|2022-02-28 14:58:00|8529|8515|8527|8519|8533|8522|8524|8515|300
1646060290000|2022-02-28 14:58:10|8528|8520|8534|8526|8536|8526|8526|8515|0
1646060300000|2022-02-28 14:58:20|8532|8527|8542|8535|8542|8535|8532|8527|362
1646060310000|2022-02-28 14:58:30|8544|8537|8547|8539|8551|8539|8542|8534|0
1646060320000|2022-02-28 14:58:40|8548|8540|8543|8536|8548|8540|8541|8533|500
1646060330000|2022-02-28 14:58:50|8542|8537|8546|8537|8547|8540|8542|8536|0
1646060340000|2022-02-28 14:59:00|8547|8539|8551|8541|8553|8544|8546|8539|100
1646060350000|2022-02-28 14:59:10|8547|8539|8548|8539|8548|8540|8542|8536|200
1646060360000|2022-02-28 14:59:20|8544|8536|8544|8536|8548|8543|8540|8535|600
1646060370000|2022-02-28 14:59:30|8545|8537|8548|8542|8548|8544|8545|8536|300
1646060380000|2022-02-28 14:59:40|8551|8543|8550|8540|8555|8545|8550|8539|222
1646060390000|2022-02-28 14:59:50|8552|8542|8556|8546|8556|8546|8550|8540|300
1646060400000|2022-02-28 15:00:00|8555|8545|8554|8543|8556|8545|8549|8543|0
1646060410000|2022-02-28 15:00:10|8553|8544|8558|8549|8560|8550|8553|8544|1011
1646060420000|2022-02-28 15:00:20|8560|8548|8544|8536|8560|8548|8544|8536|600
1646060430000|2022-02-28 15:00:30|8543|8535|8541|8534|8550|8544|8537|8530|1967
1646060440000|2022-02-28 15:00:40|8540|8529|8526|8519|8540|8531|8526|8519|3495
1646060450000|2022-02-28 15:00:50|8530|8520|8529|8521|8533|8524|8527|8520|1100
1646060460000|2022-02-28 15:01:00|8528|8519|8517|8510|8528|8525|8514|8504|48892
1646060470000|2022-02-28 15:01:10|8516|8509|8496|8486|8517|8509|8494|8485|2812
1646060480000|2022-02-28 15:01:20|8494|8488|8486|8479|8498|8495|8483|8478|3626
1646060490000|2022-02-28 15:01:30|8483|8478|8472|8464|8486|8479|8472|8463|1556
1646060500000|2022-02-28 15:01:40|8470|8461|8476|8467|8479|8471|8468|8461|3474
1646060510000|2022-02-28 15:01:50|8473|8468|8473|8467|8479|8472|8473|8464|200
1646060520000|2022-02-28 15:02:00|8472|8462|8456|8452|8472|8465|8456|8452|14125
1646060530000|2022-02-28 15:02:10|8454|8451|8456|8451|8456|8452|8451|8445|2936
1646060540000|2022-02-28 15:02:20|8454|8453|8457|8451|8457|8453|8454|8451|1450
1646060550000|2022-02-28 15:02:30|8462|8452|8469|8460|8469|8461|8462|8452|1723
1646060560000|2022-02-28 15:02:40|8470|8459|8478|8470|8489|8480|8470|8459|1240
1646060570000|2022-02-28 15:02:50|8476|8466|8478|8470|8478|8470|8472|8463|2200
1646060580000|2022-02-28 15:03:00|8477|8469|8468|8458|8477|8469|8458|8451|600
1646060590000|2022-02-28 15:03:10|8467|8460|8459|8454|8471|8464|8459|8451|900
1646060600000|2022-02-28 15:03:20|8456|8451|8460|8453|8460|8453|8456|8446|700
1646060610000|2022-02-28 15:03:30|8458|8450|8460|8452|8461|8454|8452|8445|10838
1646060620000|2022-02-28 15:03:40|8461|8446|8458|8450|8461|8453|8453|8445|900
1646060630000|2022-02-28 15:03:50|8456|8449|8456|8445|8461|8455|8452|8445|10573
1646060640000|2022-02-28 15:04:00|8457|8447|8457|8448|8458|8448|8452|8445|200
1646060650000|2022-02-28 15:04:10|8456|8450|8471|8459|8473|8461|8456|8450|1208
1646060660000|2022-02-28 15:04:20|8469|8456|8468|8455|8472|8465|8466|8455|0
1646060670000|2022-02-28 15:04:30|8467|8456|8466|8456|8467|8457|8462|8454|300
1646060680000|2022-02-28 15:04:40|8463|8457|8470|8465|8476|8466|8463|8457|1864
1646060690000|2022-02-28 15:04:50|8474|8464|8477|8469|8478|8469|8470|8464|100
1646060700000|2022-02-28 15:05:00|8480|8470|8475|8467|8480|8470|8473|8465|200
1646060710000|2022-02-28 15:05:10|8476|8468|8475|8468|8484|8475|8474|8467|548
1646060720000|2022-02-28 15:05:20|8472|8466|8463|8452|8476|8466|8462|8452|10124
1646060730000|2022-02-28 15:05:30|8464|8454|8469|8461|8469|8461|8459|8452|1826
1646060740000|2022-02-28 15:05:40|8467|8462|8459|8452|8469|8462|8458|8452|0
1646060750000|2022-02-28 15:05:50|8467|8453|8469|8459|8469|8462|8465|8453|1020
1646060760000|2022-02-28 15:06:00|8470|8458|8485|8475|8486|8478|8470|8458|1225
1646060770000|2022-02-28 15:06:10|8484|8476|8480|8474|8484|8477|8478|8470|810
1646060780000|2022-02-28 15:06:20|8487|8478|8493|8483|8493|8484|8487|8478|4116
1646060790000|2022-02-28 15:06:30|8492|8482|8500|8490|8502|8491|8492|8482|200
1646060800000|2022-02-28 15:06:40|8502|8491|8507|8496|8508|8499|8500|8491|2375
1646060810000|2022-02-28 15:06:50|8508|8498|8511|8502|8512|8504|8502|8493|1500
1646060820000|2022-02-28 15:07:00|8512|8503|8517|8509|8519|8510|8512|8503|1100
1646060830000|2022-02-28 15:07:10|8518|8502|8505|8497|8518|8504|8503|8497|2900
1646060840000|2022-02-28 15:07:20|8504|8499|8516|8508|8518|8508|8504|8499|400
1646060850000|2022-02-28 15:07:30|8515|8509|8520|8512|8521|8513|8515|8506|3000
1646060860000|2022-02-28 15:07:40|8521|8513|8519|8507|8521|8517|8519|8507|0
1646060870000|2022-02-28 15:07:50|8521|8512|8523|8513|8526|8519|8521|8512|200
1646060880000|2022-02-28 15:08:00|8520|8510|8512|8504|8520|8510|8507|8500|3900
1646060890000|2022-02-28 15:08:10|8511|8505|8514|8508|8521|8511|8511|8504|4290
1646060900000|2022-02-28 15:08:20|8515|8507|8525|8517|8526|8517|8515|8507|217
1646060910000|2022-02-28 15:08:30|8523|8515|8524|8517|8526|8517|8517|8509|2468
1646060920000|2022-02-28 15:08:40|8523|8515|8521|8514|8524|8517|8514|8508|800
1646060930000|2022-02-28 15:08:50|8518|8512|8508|8503|8518|8512|8507|8503|600
1646060940000|2022-02-28 15:09:00|8505|8498|8509|8502|8511|8504|8505|8497|500
1646060950000|2022-02-28 15:09:10|8510|8501|8515|8506|8516|8509|8508|8499|100
1646060960000|2022-02-28 15:09:20|8516|8507|8513|8504|8523|8516|8513|8504|605
1646060970000|2022-02-28 15:09:30|8509|8500|8517|8509|8519|8509|8506|8500|500
1646060980000|2022-02-28 15:09:40|8516|8508|8516|8508|8523|8514|8514|8504|800
1646060990000|2022-02-28 15:09:50|8517|8509|8526|8520|8526|8520|8517|8509|500
1646061000000|2022-02-28 15:10:00|8524|8521|8526|8519|8526|8521|8520|8512|0
1646061010000|2022-02-28 15:10:10|8530|8520|8530|8524|8530|8524|8529|8519|0
1646061020000|2022-02-28 15:10:20|8532|8523|8540|8535|8540|8535|8527|8519|0
1646061030000|2022-02-28 15:10:30|8538|8533|8537|8531|8538|8533|8535|8528|100
1646061040000|2022-02-28 15:10:40|8536|8530|8529|8521|8537|8530|8524|8518|800
1646061050000|2022-02-28 15:10:50|8528|8526|8526|8519|8532|8526|8521|8512|0
1646061060000|2022-02-28 15:11:00|8527|8521|8535|8527|8537|8529|8527|8521|200
1646061070000|2022-02-28 15:11:10|8536|8528|8525|8520|8537|8528|8525|8519|300
1646061080000|2022-02-28 15:11:20|8523|8516|8525|8518|8525|8519|8515|8509|500
1646061090000|2022-02-28 15:11:30|8524|8516|8512|8505|8524|8516|8511|8503|100
1646061100000|2022-02-28 15:11:40|8511|8504|8516|8509|8518|8513|8511|8504|100
1646061110000|2022-02-28 15:11:50|8515|8510|8509|8504|8515|8511|8508|8500|300
1646061120000|2022-02-28 15:12:00|8506|8500|8509|8502|8509|8502|8501|8493|600
1646061130000|2022-02-28 15:12:10|8508|8500|8502|8497|8508|8500|8500|8492|1130
1646061140000|2022-02-28 15:12:20|8498|8498|8499|8492|8501|8498|8498|8490|200
1646061150000|2022-02-28 15:12:30|8498|8491|8508|8498|8508|8499|8497|8491|1576
1646061160000|2022-02-28 15:12:40|8506|8499|8507|8498|8510|8500|8504|8498|0
1646061170000|2022-02-28 15:12:50|8504|8499|8506|8498|8513|8504|8501|8495|900
1646061180000|2022-02-28 15:13:00|8508|8499|8514|8506|8514|8506|8508|8499|100
1646061190000|2022-02-28 15:13:10|8512|8504|8510|8502|8512|8505|8506|8502|0
1646061200000|2022-02-28 15:13:20|8511|8503|8511|8503|8511|8504|8507|8503|100
1646061210000|2022-02-28 15:13:30|8510|8506|8515|8507|8516|8507|8510|8503|0
1646061220000|2022-02-28 15:13:40|8514|8506|8511|8504|8516|8508|8509|8503|0
1646061230000|2022-02-28 15:13:50|8512|8503|8512|8505|8512|8510|8506|8498|4925
1646061240000|2022-02-28 15:14:00|8511|8503|8512|8504|8513|8504|8510|8503|0
1646061250000|2022-02-28 15:14:10|8511|8503|8513|8508|8514|8508|8510|8503|100
1646061260000|2022-02-28 15:14:20|8512|8507|8511|8504|8513|8507|8509|8503|100
1646061270000|2022-02-28 15:14:30|8512|8506|8512|8506|8513|8506|8509|8506|459
1646061280000|2022-02-28 15:14:40|8511|8507|8519|8512|8521|8512|8511|8507|100
1646061290000|2022-02-28 15:14:50|8518|8510|8524|8517|8524|8518|8518|8510|0
1646061300000|2022-02-28 15:15:00|8521|8516|8529|8520|8537|8528|8521|8513|815
1646061310000|2022-02-28 15:15:10|8527|8522|8537|8529|8537|8529|8527|8522|311
1646061320000|2022-02-28 15:15:20|8536|8527|8537|8529|8537|8531|8536|8526|0
1646061330000|2022-02-28 15:15:30|8534|8525|8534|8528|8534|8528|8531|8522|350
1646061340000|2022-02-28 15:15:40|8532|8527|8534|8528|8534|8528|8532|8523|100
1646061350000|2022-02-28 15:15:50|8537|8531|8531|8525|8537|8531|8528|8522|100
1646061360000|2022-02-28 15:16:00|8532|8523|8531|8524|8533|8528|8530|8523|0
1646061370000|2022-02-28 15:16:10|8532|8522|8522|8516|8532|8526|8520|8514|1100
1646061380000|2022-02-28 15:16:20|8521|8515|8519|8513|8523|8517|8516|8509|1100
1646061390000|2022-02-28 15:16:30|8516|8510|8517|8513|8517|8513|8515|8506|200
1646061400000|2022-02-28 15:16:40|8523|8512|8517|8510|8523|8514|8517|8510|0
1646061410000|2022-02-28 15:16:50|8520|8511|8526|8516|8527|8518|8519|8511|1246
1646061420000|2022-02-28 15:17:00|8527|8522|8527|8518|8530|8522|8524|8516|0
1646061430000|2022-02-28 15:17:10|8526|8520|8525|8521|8530|8522|8525|8518|300
1646061440000|2022-02-28 15:17:20|8524|8518|8513|8506|8525|8518|8513|8506|800
1646061450000|2022-02-28 15:17:30|8512|8505|8514|8505|8514|8506|8511|8505|0
1646061460000|2022-02-28 15:17:40|8513|8509|8528|8520|8530|8522|8513|8506|1095
1646061470000|2022-02-28 15:17:50|8527|8521|8528|8521|8530|8522|8527|8520|0
1646061480000|2022-02-28 15:18:00|8526|8520|8530|8524|8530|8524|8526|8516|100
1646061490000|2022-02-28 15:18:10|8533|8523|8528|8522|8536|8527|8527|8521|473
1646061500000|2022-02-28 15:18:20|8529|8521|8516|8509|8529|8521|8515|8509|2720
1646061510000|2022-02-28 15:18:30|8518|8511|8517|8511|8518|8511|8516|8511|0
1646061520000|2022-02-28 15:18:40|8518|8507|8516|8508|8519|8508|8514|8507|0
1646061530000|2022-02-28 15:18:50|8515|8509|8515|8510|8515|8510|8515|8508|0
1646061540000|2022-02-28 15:19:00|8514|8509|8511|8504|8514|8509|8508|8501|0
1646061550000|2022-02-28 15:19:10|8516|8505|8511|8503|8516|8509|8507|8502|100
1646061560000|2022-02-28 15:19:20|8509|8502|8509|8505|8510|8505|8508|8499|0
1646061570000|2022-02-28 15:19:30|8515|8504|8514|8506|8515|8509|8513|8503|359
1646061580000|2022-02-28 15:19:40|8513|8507|8521|8511|8521|8515|8513|8506|0
1646061590000|2022-02-28 15:19:50|8523|8516|8528|8518|8528|8520|8523|8516|100
1646061600000|2022-02-28 15:20:00|8527|8517|8530|8522|8535|8527|8527|8517|500
1646061610000|2022-02-28 15:20:10|8531|8524|8525|8520|8532|8524|8522|8520|600
1646061620000|2022-02-28 15:20:20|8528|8521|8525|8521|8530|8521|8523|8516|455
1646061630000|2022-02-28 15:20:30|8527|8522|8525|8518|8532|8525|8525|8518|300
1646061640000|2022-02-28 15:20:40|8522|8514|8522|8513|8524|8514|8520|8511|100
1646061650000|2022-02-28 15:20:50|8523|8514|8530|8523|8530|8523|8522|8514|100
1646061660000|2022-02-28 15:21:00|8529|8521|8525|8518|8530|8522|8519|8512|300
1646061670000|2022-02-28 15:21:10|8527|8519|8528|8520|8533|8527|8527|8518|100
1646061680000|2022-02-28 15:21:20|8529|8524|8533|8524|8535|8525|8529|8524|1300
1646061690000|2022-02-28 15:21:30|8532|8521|8529|8520|8532|8524|8529|8519|100
1646061700000|2022-02-28 15:21:40|8534|8521|8537|8528|8537|8530|8534|8521|600
1646061710000|2022-02-28 15:21:50|8536|8527|8536|8525|8537|8530|8532|8523|224
1646061720000|2022-02-28 15:22:00|8537|8528|8545|8535|8545|8538|8535|8525|100
1646061730000|2022-02-28 15:22:10|8546|8538|8541|8534|8546|8538|8538|8532|600
1646061740000|2022-02-28 15:22:20|8540|8533|8546|8540|8546|8541|8540|8533|100
1646061750000|2022-02-28 15:22:30|8543|8541|8546|8543|8546|8543|8543|8539|300
1646061760000|2022-02-28 15:22:40|8550|8546|8547|8537|8550|8547|8547|8537|200
1646061770000|2022-02-28 15:22:50|8549|8538|8544|8538|8549|8540|8542|8535|0
1646061780000|2022-02-28 15:23:00|8545|8541|8548|8541|8550|8542|8545|8537|1500
1646061790000|2022-02-28 15:23:10|8547|8539|8548|8539|8549|8540|8542|8532|900
1646061800000|2022-02-28 15:23:20|8547|8540|8547|8541|8549|8541|8545|8539|400
1646061810000|2022-02-28 15:23:30|8548|8542|8555|8547|8555|8548|8547|8542|200
1646061820000|2022-02-28 15:23:40|8553|8548|8551|8544|8557|8550|8549|8541|100
1646061830000|2022-02-28 15:23:50|8550|8541|8545|8540|8550|8544|8544|8540|100
1646061840000|2022-02-28 15:24:00|8546|8544|8548|8542|8552|8545|8544|8540|300
1646061850000|2022-02-28 15:24:10|8550|8538|8545|8537|8550|8544|8544|8535|0
1646061860000|2022-02-28 15:24:20|8544|8538|8543|8537|8545|8538|8542|8534|150
1646061870000|2022-02-28 15:24:30|8546|8538|8550|8542|8550|8542|8541|8535|200
1646061880000|2022-02-28 15:24:40|8549|8541|8547|8538|8550|8541|8547|8538|100
1646061890000|2022-02-28 15:24:50|8546|8537|8545|8537|8546|8539|8540|8532|100
1646061900000|2022-02-28 15:25:00|8544|8536|8542|8536|8545|8537|8541|8533|200
1646061910000|2022-02-28 15:25:10|8544|8534|8539|8530|8545|8536|8536|8529|300
1646061920000|2022-02-28 15:25:20|8538|8529|8537|8528|8539|8529|8531|8526|0
1646061930000|2022-02-28 15:25:30|8539|8529|8533|8525|8539|8529|8527|8522|984
1646061940000|2022-02-28 15:25:40|8532|8526|8533|8525|8533|8526|8532|8525|0
1646061950000|2022-02-28 15:25:50|8532|8526|8525|8517|8532|8528|8523|8516|300
1646061960000|2022-02-28 15:26:00|8524|8516|8522|8516|8527|8519|8517|8510|425
1646061970000|2022-02-28 15:26:10|8521|8517|8518|8510|8521|8517|8517|8510|200
1646061980000|2022-02-28 15:26:20|8519|8511|8518|8511|8519|8512|8517|8510|200
1646061990000|2022-02-28 15:26:30|8517|8513|8526|8518|8526|8519|8517|8513|0
1646062000000|2022-02-28 15:26:40|8523|8515|8522|8516|8525|8519|8519|8513|200
1646062010000|2022-02-28 15:26:50|8525|8517|8529|8523|8530|8523|8522|8516|0
1646062020000|2022-02-28 15:27:00|8526|8519|8523|8516|8530|8523|8523|8516|200
1646062030000|2022-02-28 15:27:10|8524|8515|8528|8518|8529|8521|8521|8515|100
1646062040000|2022-02-28 15:27:20|8529|8521|8535|8528|8536|8528|8529|8518|119
1646062050000|2022-02-28 15:27:30|8536|8526|8533|8523|8536|8526|8530|8522|100
1646062060000|2022-02-28 15:27:40|8532|8525|8545|8536|8545|8538|8532|8525|400
1646062070000|2022-02-28 15:27:50|8544|8535|8549|8540|8549|8544|8543|8535|300
1646062080000|2022-02-28 15:28:00|8548|8538|8548|8540|8550|8545|8546|8538|234
1646062090000|2022-02-28 15:28:10|8550|8539|8549|8539|8550|8542|8548|8538|0
1646062100000|2022-02-28 15:28:20|8550|8541|8549|8540|8550|8543|8549|8540|0
1646062110000|2022-02-28 15:28:30|8550|8541|8545|8538|8550|8542|8545|8538|0
1646062120000|2022-02-28 15:28:40|8544|8539|8545|8535|8545|8539|8544|8535|200
1646062130000|2022-02-28 15:28:50|8548|8539|8548|8540|8550|8545|8548|8537|500
1646062140000|2022-02-28 15:29:00|8550|8541|8546|8538|8550|8543|8545|8537|100
1646062150000|2022-02-28 15:29:10|8549|8540|8551|8543|8551|8548|8544|8537|6705
1646062160000|2022-02-28 15:29:20|8548|8540|8546|8539|8548|8540|8542|8537|272
1646062170000|2022-02-28 15:29:30|8544|8537|8546|8537|8547|8539|8544|8536|0
1646062180000|2022-02-28 15:29:40|8548|8538|8548|8537|8548|8540|8545|8537|0
1646062190000|2022-02-28 15:29:50|8546|8536|8544|8536|8547|8538|8539|8533|907
1646062200000|2022-02-28 15:30:00|8542|8534|8547|8538|8548|8541|8542|8533|1050
1646062210000|2022-02-28 15:30:10|8551|8539|8556|8546|8556|8548|8548|8539|200
1646062220000|2022-02-28 15:30:20|8559|8548|8560|8555|8560|8555|8559|8547|100
1646062230000|2022-02-28 15:30:30|8562|8556|8565|8559|8565|8559|8561|8556|300
1646062240000|2022-02-28 15:30:40|8566|8558|8563|8557|8566|8558|8559|8551|300
1646062250000|2022-02-28 15:30:50|8564|8559|8563|8557|8564|8559|8563|8557|699
1646062260000|2022-02-28 15:31:00|8566|8558|8573|8567|8574|8569|8566|8557|600
1646062270000|2022-02-28 15:31:10|8572|8565|8572|8564|8572|8565|8568|8560|100
1646062280000|2022-02-28 15:31:20|8569|8560|8569|8565|8569|8565|8561|8554|1100
1646062290000|2022-02-28 15:31:30|8567|8561|8572|8565|8573|8565|8567|8560|241
1646062300000|2022-02-28 15:31:40|8575|8567|8573|8566|8576|8567|8572|8565|1000
1646062310000|2022-02-28 15:31:50|8575|8567|8575|8567|8575|8567|8575|8567|0
1646062320000|2022-02-28 15:32:00|8572|8566|8575|8570|8575|8570|8572|8566|100
1646062330000|2022-02-28 15:32:10|8573|8568|8577|8574|8577|8574|8573|8568|400
1646062340000|2022-02-28 15:32:20||8573||8573||8574||8573|100
1646062350000|2022-02-28 15:32:30|8579|8574|8582|8574|8582|8574|8579|8574|0
1646062360000|2022-02-28 15:32:40|8580|8575|8578|8575|8582|8576|8578|8572|700
1646062370000|2022-02-28 15:32:50|8581|8574|8580|8576|8582|8576|8580|8574|0
1646062380000|2022-02-28 15:33:00|8584|8577|8588|8584|8588|8584|8583|8576|200
1646062390000|2022-02-28 15:33:10|8590|8583|8582|8577|8592|8586|8580|8577|900
1646062400000|2022-02-28 15:33:20|8581|8574|8580|8574|8582|8576|8579|8574|556
1646062410000|2022-02-28 15:33:30|8578|8569|8585|8578|8585|8578|8575|8569|994
1646062420000|2022-02-28 15:33:40|8591|8577|8591|8585|8591|8585|8591|8577|800
1646062430000|2022-02-28 15:33:50|8592|8586|8592|8587|8592|8587|8592|8586|998
1646062440000|2022-02-28 15:34:00|8596|8588|8590|8582|8597|8593|8588|8581|4147
1646062450000|2022-02-28 15:34:10|8589|8581|8579|8574|8589|8581|8579|8574|158
1646062460000|2022-02-28 15:34:20|8581|8576|8583|8576|8584|8576|8581|8576|0
1646062470000|2022-02-28 15:34:30|8585|8578|8578|8572|8585|8578|8574|8565|1300
1646062480000|2022-02-28 15:34:40|8577|8571|8572|8566|8577|8571|8570|8562|0
1646062490000|2022-02-28 15:34:50|8569|8565|8568|8562|8569|8566|8563|8557|1250
1646062500000|2022-02-28 15:35:00|8567|8564|8571|8566|8572|8566|8564|8557|300
1646062510000|2022-02-28 15:35:10|8573|8568|8582|8574|8582|8574|8573|8568|150
1646062520000|2022-02-28 15:35:20|8581|8575|8589|8580|8589|8580|8580|8575|1950
1646062530000|2022-02-28 15:35:30|8592|8582|8591|8584|8592|8585|8589|8582|0
1646062540000|2022-02-28 15:35:40|8593|8585|8597|8592|8597|8592|8591|8585|100
1646062550000|2022-02-28 15:35:50|8602|8593|8605|8599|8608|8600|8602|8593|600
1646062560000|2022-02-28 15:36:00|8601|8595|8602|8594|8602|8595|8595|8588|244
1646062570000|2022-02-28 15:36:10|8603|8595|8605|8600|8606|8601|8602|8594|100
1646062580000|2022-02-28 15:36:20|8603|8601|8606|8601|8606|8601|8601|8594|400
1646062590000|2022-02-28 15:36:30|8609|8600|8618|8613|8619|8613|8609|8600|1250
1646062600000|2022-02-28 15:36:40|8621|8614|8618|8613|8621|8614|8617|8613|227
1646062610000|2022-02-28 15:36:50|8622|8614|8623|8616|8623|8616|8622|8614|100
1646062620000|2022-02-28 15:37:00|8624|8615|8624|8616|8624|8616|8623|8615|0
1646062630000|2022-02-28 15:37:10|8623|8614|8618|8611|8623|8615|8618|8611|1018
1646062640000|2022-02-28 15:37:20|8619|8616|8622|8616|8630|8625|8619|8616|9333
1646062650000|2022-02-28 15:37:30||8617||8617||8618||8617|0
1646062660000|2022-02-28 15:37:40|8621|8615|8620|8614|8621|8615|8619|8614|800
1646062670000|2022-02-28 15:37:50|8619|8615|8624|8619|8624|8619|8619|8614|0
1646062680000|2022-02-28 15:38:00|8629|8620|8624|8619|8632|8627|8624|8619|100
1646062690000|2022-02-28 15:38:10|8627|8620|8640|8632|8640|8635|8627|8619|200
1646062700000|2022-02-28 15:38:20|8644|8634|8645|8639|8648|8642|8644|8633|1158
1646062710000|2022-02-28 15:38:30|8644|8640|8642|8635|8644|8640|8641|8635|200
1646062720000|2022-02-28 15:38:40|8639|8636|8640|8636|8640|8636|8638|8633|400
1646062730000|2022-02-28 15:38:50|8636|8637|8640|8631|8640|8637|8636|8628|200
1646062740000|2022-02-28 15:39:00|8638|8630|8640|8635|8644|8638|8638|8630|100
1646062750000|2022-02-28 15:39:10|8638|8634|8644|8640|8647|8641|8638|8633|100
1646062760000|2022-02-28 15:39:20|8642|8637|8639|8633|8642|8637|8638|8633|0
1646062770000|2022-02-28 15:39:30|8641|8634|8642|8634|8642|8635|8635|8630|100
1646062780000|2022-02-28 15:39:40|8641|8635|8634|8627|8641|8636|8632|8626|300
1646062790000|2022-02-28 15:39:50|8633|8624|8639|8633|8639|8633|8633|8624|100
1646062800000|2022-02-28 15:40:00|8638|8634|8634|8629|8640|8637|8633|8626|200
1646062810000|2022-02-28 15:40:10|8631|8627|8639|8631|8639|8631|8631|8624|2592
1646062820000|2022-02-28 15:40:20|8640|8633|8640|8634|8640|8634|8637|8631|0
1646062830000|2022-02-28 15:40:30|8645|8635|8644|8640|8645|8640|8642|8635|0
1646062840000|2022-02-28 15:40:40|8648|8641|8647|8641|8648|8641|8647|8640|300
1646062850000|2022-02-28 15:40:50|8648|8643|8650|8644|8656|8649|8648|8643|1970
1646062860000|2022-02-28 15:41:00|8649|8642|8657|8651|8657|8651|8648|8642|286
1646062870000|2022-02-28 15:41:10|8658|8652|8663|8658|8667|8660|8656|8650|1046
1646062880000|2022-02-28 15:41:20|8662|8657|8657|8652|8663|8657|8653|8650|1100
1646062890000|2022-02-28 15:41:30|8656|8651|8651|8644|8656|8651|8650|8643|100
1646062900000|2022-02-28 15:41:40|8652|8646|8656|8648|8657|8649|8651|8644|0
1646062910000|2022-02-28 15:41:50|8657|8649|8656|8650|8660|8651|8656|8648|200
1646062920000|2022-02-28 15:42:00|8657|8649|8661|8654|8662|8656|8656|8649|5300
1646062930000|2022-02-28 15:42:10|8662|8655|8659|8651|8662|8656|8655|8649|100
1646062940000|2022-02-28 15:42:20|8662|8653|8656|8648|8662|8656|8656|8648|3100
1646062950000|2022-02-28 15:42:30|8659|8649|8661|8654|8661|8656|8659|8648|100
1646062960000|2022-02-28 15:42:40|8663|8655|8663|8656|8663|8656|8661|8655|2100
1646062970000|2022-02-28 15:42:50|8666|8657|8666|8660|8666|8660|8666|8656|1600
1646062980000|2022-02-28 15:43:00|8668|8659|8670|8664|8670|8664|8668|8658|500
1646062990000|2022-02-28 15:43:10|8669|8665|8671|8665|8674|8667|8667|8662|300
1646063000000|2022-02-28 15:43:20|8669|8662|8672|8666|8672|8666|8669|8662|200
1646063010000|2022-02-28 15:43:30|8671|8667|8670|8663|8672|8667|8666|8661|420
1646063020000|2022-02-28 15:43:40|8671|8664|8668|8662|8678|8670|8668|8661|1021
1646063030000|2022-02-28 15:43:50|8667|8663|8663|8659|8671|8664|8662|8659|1000
1646063040000|2022-02-28 15:44:00|8662|8660|8658|8654|8662|8660|8657|8652|1138
1646063050000|2022-02-28 15:44:10|8659|8655|8664|8658|8667|8660|8659|8654|275
1646063060000|2022-02-28 15:44:20|8662|8656|8659|8654|8670|8663|8659|8654|1000
1646063070000|2022-02-28 15:44:30|8658|8652|8657|8650|8658|8653|8656|8650|200
1646063080000|2022-02-28 15:44:40|8661|8654|8662|8653|8662|8655|8661|8653|0
1646063090000|2022-02-28 15:44:50|8660|8654|8662|8653|8662|8654|8660|8653|1100
1646063100000|2022-02-28 15:45:00|8663|8654|8667|8661|8671|8662|8663|8653|300
1646063110000|2022-02-28 15:45:10|8672|8662|8665|8661|8673|8665|8665|8661|200
1646063120000|2022-02-28 15:45:20|8660|8657|8658|8653|8660|8658|8656|8650|297
1646063130000|2022-02-28 15:45:30|8660|8654|8660|8655|8661|8655|8660|8654|100
1646063140000|2022-02-28 15:45:40|8661|8656|8663|8659|8663|8659|8661|8656|200
1646063150000|2022-02-28 15:45:50|8662|8658|8671|8664|8672|8664|8662|8658|100
1646063160000|2022-02-28 15:46:00|8670|8665|8665|8657|8670|8665|8664|8657|100
1646063170000|2022-02-28 15:46:10|8666|8659|8664|8657|8667|8659|8662|8656|0
1646063180000|2022-02-28 15:46:20|8663|8658|8660|8653|8666|8660|8659|8652|300
1646063190000|2022-02-28 15:46:30|8659|8651|8659|8654|8660|8654|8659|8651|0
1646063200000|2022-02-28 15:46:40|8658|8655|8660|8654|8664|8655|8658|8654|200
1646063210000|2022-02-28 15:46:50|8661|8649|8655|8650|8661|8650|8655|8649|925
1646063220000|2022-02-28 15:47:00|8657|8651|8659|8653|8659|8653|8656|8650|1000
1646063230000|2022-02-28 15:47:10|8658|8652|8658|8652|8661|8654|8658|8652|0
1646063240000|2022-02-28 15:47:20|8659|8653|8658|8652|8660|8654|8658|8652|0
1646063250000|2022-02-28 15:47:30|8659|8653|8664|8658|8664|8660|8658|8652|3064
1646063260000|2022-02-28 15:47:40|8667|8659|8671|8665|8672|8667|8667|8659|300
1646063270000|2022-02-28 15:47:50|8672|8666|8658|8652|8672|8666|8656|8650|19863
1646063280000|2022-02-28 15:48:00|8659|8654|8650|8647|8659|8654|8650|8645|107
1646063290000|2022-02-28 15:48:10|8654|8645|8647|8641|8654|8648|8646|8639|150
1646063300000|2022-02-28 15:48:20|8645|8639|8647|8642|8653|8646|8645|8638|100
1646063310000|2022-02-28 15:48:30|8645|8640|8648|8640|8648|8640|8643|8640|200
1646063320000|2022-02-28 15:48:40|8649|8641|8649|8643|8652|8644|8649|8641|0
1646063330000|2022-02-28 15:48:50|8650|8644|8662|8657|8662|8657|8646|8643|1932
1646063340000|2022-02-28 15:49:00|8661|8658|8665|8660|8665|8660|8660|8658|100
1646063350000|2022-02-28 15:49:10|8664|8655|8662|8656|8666|8660|8661|8653|250
1646063360000|2022-02-28 15:49:20|8665|8657|8668|8660|8668|8660|8663|8655|0
1646063370000|2022-02-28 15:49:30|8667|8659|8668|8663|8668|8663|8666|8659|0
1646063380000|2022-02-28 15:49:40|8666|8661|8667|8661|8668|8662|8665|8661|600
1646063390000|2022-02-28 15:49:50|8668|8662|8667|8661|8668|8663|8667|8661|100
1646063400000|2022-02-28 15:50:00|8666|8662|8668|8662|8670|8664|8666|8661|100
1646063410000|2022-02-28 15:50:10|8667|8661|8668|8663|8668|8663|8662|8661|761
1646063420000|2022-02-28 15:50:20|8667|8662|8674|8665|8674|8667|8667|8661|500
1646063430000|2022-02-28 15:50:30|8673|8668|8674|8669|8674|8669|8673|8667|0
1646063440000|2022-02-28 15:50:40|8673|8668|8673|8667|8674|8670|8672|8667|100
1646063450000|2022-02-28 15:50:50|8672|8664|8667|8661|8672|8664|8666|8661|500
1646063460000|2022-02-28 15:51:00|8668|8663|8679|8674|8679|8674|8668|8663|400
1646063470000|2022-02-28 15:51:10|8680|8675|8682|8678|8686|8678|8680|8675|600
1646063480000|2022-02-28 15:51:20|8684|8677|8687|8683|8687|8683|8683|8677|0
1646063490000|2022-02-28 15:51:30|8690|8684|8690|8685|8690|8686|8688|8682|200
1646063500000|2022-02-28 15:51:40|8688|8686|8689|8684|8690|8686|8688|8684|0
1646063510000|2022-02-28 15:51:50|8688|8685|8690|8684|8690|8685|8688|8684|100
1646063520000|2022-02-28 15:52:00|8685|8680|8685|8678|8690|8683|8685|8678|100
1646063530000|2022-02-28 15:52:10|8686|8680|8693|8688|8695|8689|8685|8680|100
1646063540000|2022-02-28 15:52:20|8694|8690|8692|8688|8694|8690|8690|8688|1973
1646063550000|2022-02-28 15:52:30|8694|8689|8700|8694|8700|8696|8694|8689|212
1646063560000|2022-02-28 15:52:40|8699|8695|8700|8695|8700|8695|8698|8694|2500
1646063570000|2022-02-28 15:52:50|8699|8694|8696|8690|8700|8694|8696|8690|561
1646063580000|2022-02-28 15:53:00|8695|8691|8689|8684|8696|8692|8689|8684|451
1646063590000|2022-02-28 15:53:10|8692|8685|8685|8680|8692|8685|8685|8680|600
1646063600000|2022-02-28 15:53:20|8683|8681|8691|8686|8691|8686|8683|8679|0
1646063610000|2022-02-28 15:53:30|8693|8685|8687|8681|8693|8685|8686|8680|225
1646063620000|2022-02-28 15:53:40|8686|8680|8686|8680|8688|8681|8679|8678|970
1646063630000|2022-02-28 15:53:50|8685|8681|8685|8681|8687|8683|8685|8680|2501
1646063640000|2022-02-28 15:54:00|8687|8682|8689|8685|8691|8687|8687|8681|540
1646063650000|2022-02-28 15:54:10|8692|8686|8691|8686|8692|8686|8690|8686|0
1646063660000|2022-02-28 15:54:20|8690||8690||8691||8689||386
1646063670000|2022-02-28 15:54:30|8691||8689||8691||8688||0
1646063680000|2022-02-28 15:54:40|8688|8685|8694|8690|8695|8690|8687|8684|400
1646063690000|2022-02-28 15:54:50|8699|8691|8699|8695|8699|8695|8695|8691|100
1646063700000|2022-02-28 15:55:00|8700|8696|8706|8702|8707|8702|8699|8696|1300
1646063710000|2022-02-28 15:55:10|8705|8704|8706|8703|8710|8705|8705|8701|700
1646063720000|2022-02-28 15:55:20|8707|8704|8711|8708|8711|8708|8707|8704|250
1646063730000|2022-02-28 15:55:30|8707|8703|8709|8703|8709|8703|8706|8702|700
1646063740000|2022-02-28 15:55:40|8708|8704|8709|8705|8712|8705|8708|8703|1200
1646063750000|2022-02-28 15:55:50|8710|8707|8709|8705|8713|8708|8708|8705|300
1646063760000|2022-02-28 15:56:00|8708|8703|8704|8700|8709|8704|8704|8699|400
1646063770000|2022-02-28 15:56:10|8705|8699|8710|8704|8710|8705|8705|8698|616
1646063780000|2022-02-28 15:56:20|8711|8705|8711|8705|8714|8709|8710|8704|100
1646063790000|2022-02-28 15:56:30|8712|8706|8714|8710|8716|8711|8712|8706|200
1646063800000|2022-02-28 15:56:40|8713|8708|8719|8714|8719|8714|8710|8706|900
1646063810000|2022-02-28 15:56:50|8721|8715|8724|8718|8724|8720|8720|8715|200
1646063820000|2022-02-28 15:57:00|8723|8719|8714|8710|8723|8720|8714|8710|400
1646063830000|2022-02-28 15:57:10|8711|8707|8704|8700|8711|8707|8703|8700|525
1646063840000|2022-02-28 15:57:20|8705|8701|8702|8696|8705|8701|8700|8694|300
1646063850000|2022-02-28 15:57:30|8701|8699|8700|8695|8704|8699|8700|8695|400
1646063860000|2022-02-28 15:57:40|8699|8693|8698|8694|8705|8698|8698|8693|797
1646063870000|2022-02-28 15:57:50|8699|8695|8701|8695|8701|8696|8699|8695|300
1646063880000|2022-02-28 15:58:00|8699|8696|8704|8698|8704|8698|8699|8695|680
1646063890000|2022-02-28 15:58:10|8701|8695|8699|8695|8701|8695|8699|8695|1618
1646063900000|2022-02-28 15:58:20|8701||8700||8701||8700||0
1646063910000|2022-02-28 15:58:30|8701|8696|8706|8698|8706|8698|8701|8695|1100
1646063920000|2022-02-28 15:58:40|8707|8701|8707|8701|8708|8701|8700|8698|400
1646063930000|2022-02-28 15:58:50|8708|8702|8714|8707|8714|8708|8708|8702|100
1646063940000|2022-02-28 15:59:00|8713|8708|8707|8702|8714|8709|8707|8702|205
1646063950000|2022-02-28 15:59:10|8709|8703|8708|8702|8709|8703|8707|8702|100
1646063960000|2022-02-28 15:59:20|8707|8697|8701|8695|8707|8698|8697|8695|159
1646063970000|2022-02-28 15:59:30|8699|8696|8705|8698|8706|8700|8699|8696|100
1646063980000|2022-02-28 15:59:40|8706|8700|8701|8695|8706|8700|8698|8695|100
1646063990000|2022-02-28 15:59:50|8700|8696|8705|8700|8706|8700|8700|8696|100
1646064000000|2022-02-28 16:00:00|8706|8704|8704|8700|8714|8706|8704|8697|200
1646064010000|2022-02-28 16:00:10|8703|8696|8702|8696|8704|8696|8696|8692|500
1646064020000|2022-02-28 16:00:20|8700|8694|8705|8700|8705|8700|8698|8692|1857
1646064030000|2022-02-28 16:00:30|8706|8701|8709|8703|8710|8704|8706|8701|100
1646064040000|2022-02-28 16:00:40|8707|8702|8710|8704|8712|8706|8706|8700|700
1646064050000|2022-02-28 16:00:50|8709|8702|8709|8701|8709|8703|8707|8701|0
1646064060000|2022-02-28 16:01:00|8707|8702|8709|8704|8709|8704|8707|8701|203
1646064070000|2022-02-28 16:01:10|8710|8701|8709|8701|8710|8701|8702|8699|100
1646064080000|2022-02-28 16:01:20|8708|8702|8707|8702|8709|8703|8707|8702|0
1646064090000|2022-02-28 16:01:30|8708|8696|8701|8696|8708|8696|8700|8694|100
1646064100000|2022-02-28 16:01:40|8700|8694|8689|8684|8700|8694|8689|8683|100
1646064110000|2022-02-28 16:01:50|8693|8685|8691|8686|8695|8689|8691|8685|400
1646064120000|2022-02-28 16:02:00|8690|8687|8690|8684|8690|8687|8689|8682|200
1646064130000|2022-02-28 16:02:10|8694|8686|8690|8684|8694|8688|8688|8680|100
1646064140000|2022-02-28 16:02:20|8689||8692||8692||8689||730
1646064150000|2022-02-28 16:02:30|8691|8685|8701|8693|8702|8695|8691|8685|100
1646064160000|2022-02-28 16:02:40|8702|8692|8702|8696|8704|8697|8700|8692|0
1646064170000|2022-02-28 16:02:50|8703|8695|8702|8696|8703|8696|8702|8694|0
1646064180000|2022-02-28 16:03:00|8703|8694|8692|8686|8703|8694|8689|8684|341
1646064190000|2022-02-28 16:03:10|8690|8685|8687|8682|8690|8685|8685|8678|800
1646064200000|2022-02-28 16:03:20|8688|8683|8692|8687|8692|8687|8688|8683|200
1646064210000|2022-02-28 16:03:30|8691|8688|8701|8694|8702|8694|8691|8685|300
1646064220000|2022-02-28 16:03:40|8702|8696|8705|8699|8708|8700|8702|8696|0
1646064230000|2022-02-28 16:03:50|8706|8700|8708|8701|8709|8701|8705|8700|1600
1646064240000|2022-02-28 16:04:00|8709|8702|8710|8703|8712|8703|8708|8702|0
1646064250000|2022-02-28 16:04:10|8709|8704|8716|8708|8717|8709|8709|8704|241
1646064260000|2022-02-28 16:04:20|8717|8709|8716|8709|8718|8711|8714|8707|1100
1646064270000|2022-02-28 16:04:30|8717|8710|8718|8711|8720|8715|8717|8710|1490
1646064280000|2022-02-28 16:04:40|8719|8712|8717|8711|8719|8712|8717|8711|0
1646064290000|2022-02-28 16:04:50|8716|8707|8710|8706|8716|8707|8710|8703|478
1646064300000|2022-02-28 16:05:00|8709|8707|8712|8707|8714|8709|8709|8706|0
1646064310000|2022-02-28 16:05:10|8711|8708|8706|8701|8712|8708|8705|8700|1508
1646064320000|2022-02-28 16:05:20|8708|8700|8711|8704|8711|8704|8708|8700|100
1646064330000|2022-02-28 16:05:30|8712|8705|8719|8712|8720|8714|8712|8705|0
1646064340000|2022-02-28 16:05:40|8724|8713|8716|8710|8724|8717|8712|8708|450
1646064350000|2022-02-28 16:05:50|8717|8711|8721|8713|8721|8714|8715|8711|300
1646064360000|2022-02-28 16:06:00|8719|8711|8716|8711|8719|8712|8716|8711|0
1646064370000|2022-02-28 16:06:10|8717|8710|8720|8713|8721|8714|8713|8710|482
1646064380000|2022-02-28 16:06:20|8721|8714|8727|8721|8727|8721|8721|8714|100
1646064390000|2022-02-28 16:06:30|8729|8719|8729|8723|8729|8723|8728|8719|950
1646064400000|2022-02-28 16:06:40|8728|8724|8728|8719|8729|8724|8725|8717|0
1646064410000|2022-02-28 16:06:50|8729|8721|8727|8721|8729|8724|8727|8720|100
1646064420000|2022-02-28 16:07:00|8726|8717|8718|8712|8726|8717|8716|8710|594
1646064430000|2022-02-28 16:07:10|8716|8709|8718|8711|8719|8714|8715|8709|0
1646064440000|2022-02-28 16:07:20|8719|8713|8718|8710|8719|8715|8715|8709|1149
1646064450000|2022-02-28 16:07:30|8717|8712|8716|8710|8717|8712|8714|8709|0
1646064460000|2022-02-28 16:07:40|8715|8709|8716|8710|8718|8712|8715|8709|0
1646064470000|2022-02-28 16:07:50|8715|8709|8710|8704|8715|8709|8710|8704|500
1646064480000|2022-02-28 16:08:00|8708|8703|8711|8705|8714|8708|8708|8703|1099
1646064490000|2022-02-28 16:08:10|8712|8706|8714|8708|8717|8711|8712|8705|100
1646064500000|2022-02-28 16:08:20|8712|8706|8714|8709|8714|8710|8709|8702|100
1646064510000|2022-02-28 16:08:30|8715|8710|8720|8714|8723|8717|8715|8710|1500
1646064520000|2022-02-28 16:08:40|8718|8713|8713|8707|8718|8713|8712|8705|0
1646064530000|2022-02-28 16:08:50|8714|8709|8713|8707|8714|8709|8713|8707|200
1646064540000|2022-02-28 16:09:00|8712|8709|8706|8700|8712|8709|8704|8700|0
1646064550000|2022-02-28 16:09:10|8708|8702|8705|8700|8709|8704|8705|8700|0
1646064560000|2022-02-28 16:09:20|8704|8697|8702|8698|8705|8698|8701|8695|300
1646064570000|2022-02-28 16:09:30|8703|8697|8704|8696|8706|8701|8702|8696|300
1646064580000|2022-02-28 16:09:40|8708|8697|8707|8700|8708|8700|8707|8697|500
1646064590000|2022-02-28 16:09:50|8704|8701|8709|8703|8711|8704|8704|8700|300
1646064600000|2022-02-28 16:10:00|8707|8697|8700|8696|8707|8697|8700|8695|100
1646064610000|2022-02-28 16:10:10|8704|8697|8705|8699|8705|8699|8704|8697|100
1646064620000|2022-02-28 16:10:20|8704|8700|8709|8703|8712|8705|8704|8700|100
1646064630000|2022-02-28 16:10:30|8707|8704|8713|8707|8713|8707|8707|8700|0
1646064640000|2022-02-28 16:10:40|8711|8706|8705|8699|8711|8706|8700|8695|200
1646064650000|2022-02-28 16:10:50|8704|8700|8705|8699|8705|8700|8702|8695|200
1646064660000|2022-02-28 16:11:00|8704|8701|8698|8694|8704|8701|8697|8690|0
1646064670000|2022-02-28 16:11:10|8697|8690|8706|8699|8706|8699|8697|8690|850
1646064680000|2022-02-28 16:11:20|8707|8700|8709|8704|8711|8705|8707|8700|100
1646064690000|2022-02-28 16:11:30|8710|8703|8704|8699|8710|8704|8702|8695|490
1646064700000|2022-02-28 16:11:40|8703|8697|8706|8701|8706|8701|8703|8696|0
1646064710000|2022-02-28 16:11:50|8710|8705|8723|8716|8723|8716|8710|8705|0
1646064720000|2022-02-28 16:12:00|8719|8712|8724|8717|8725|8717|8719|8712|0
1646064730000|2022-02-28 16:12:10|8725|8720|8726|8719|8728|8721|8723|8716|0
1646064740000|2022-02-28 16:12:20|8720|8717|8715|8708|8726|8718|8714|8707|2600
1646064750000|2022-02-28 16:12:30|8717|8709|8718|8710|8719|8712|8716|8709|900
1646064760000|2022-02-28 16:12:40|8717|8711|8721|8715|8722|8715|8717|8709|200
1646064770000|2022-02-28 16:12:50|8722|8716|8721|8716|8722|8716|8718|8711|0
1646064780000|2022-02-28 16:13:00|8722|8719|8729|8722|8729|8722|8722|8718|300
1646064790000|2022-02-28 16:13:10|8727|8720|8721|8714|8727|8721|8718|8712|0
1646064800000|2022-02-28 16:13:20|8720|8715|8721|8714|8723|8716|8718|8714|0
1646064810000|2022-02-28 16:13:30|8719|8710|8718|8711|8721|8711|8714|8710|1750
1646064820000|2022-02-28 16:13:40|8721|8712|8719|8713|8721|8714|8717|8711|120
1646064830000|2022-02-28 16:13:50|8717|8714|8717|8711|8717|8715|8717|8710|818
1646064840000|2022-02-28 16:14:00|8718|8710|8711|8706|8718|8711|8711|8705|149
1646064850000|2022-02-28 16:14:10|8714|8707|8713|8706|8715|8709|8712|8706|493
1646064860000|2022-02-28 16:14:20|8714|8707|8708|8702|8715|8709|8708|8702|200
1646064870000|2022-02-28 16:14:30|8707|8701|8706|8701|8707|8702|8706|8701|0
1646064880000|2022-02-28 16:14:40|8704|8697|8706|8702|8706|8702|8703|8696|500
1646064890000|2022-02-28 16:14:50|8709|8700|8707|8702|8709|8702|8703|8699|300
1646064900000|2022-02-28 16:15:00|8708|8703|8718|8712|8718|8713|8708|8703|200
1646064910000|2022-02-28 16:15:10|8717|8713|8716|8709|8718|8713|8715|8709|918
1646064920000|2022-02-28 16:15:20|8718|8711|8711|8705|8718|8711|8711|8704|0
1646064930000|2022-02-28 16:15:30|8712|8702|8706|8701|8712|8702|8706|8700|0
1646064940000|2022-02-28 16:15:40|8705|8697|8710|8703|8710|8704|8700|8696|450
1646064950000|2022-02-28 16:15:50|8713|8704|8714|8709|8715|8709|8713|8704|750
1646064960000|2022-02-28 16:16:00|8715|8704|8712|8706|8715|8707|8711|8704|100
1646064970000|2022-02-28 16:16:10|8713|8705|8714|8708|8717|8709|8712|8704|100
1646064980000|2022-02-28 16:16:20||8709||8708||8709||8708|300
1646064990000|2022-02-28 16:16:30|8715|8709|8710|8702|8715|8711|8709|8702|1300
1646065000000|2022-02-28 16:16:40|8709|8703|8713|8706|8713|8709|8707|8700|100
1646065010000|2022-02-28 16:16:50|8716|8707|8711|8704|8718|8713|8711|8704|200
1646065020000|2022-02-28 16:17:00|8712|8705|8711|8707|8712|8707|8711|8705|0
1646065030000|2022-02-28 16:17:10|8708|8706|8705|8699|8708|8706|8705|8699|250
1646065040000|2022-02-28 16:17:20|8704|8697|8698|8693|8704|8697|8696|8690|1250
1646065050000|2022-02-28 16:17:30|8699|8691|8704|8699|8706|8700|8699|8691|300
1646065060000|2022-02-28 16:17:40|8705|8700|8718|8712|8718|8712|8705|8700|200
1646065070000|2022-02-28 16:17:50|8716|8713|8715|8708|8717|8714|8714|8707|200
1646065080000|2022-02-28 16:18:00|8714|8709|8713|8709|8717|8709|8712|8705|100
1646065090000|2022-02-28 16:18:10|8714|8710|8716|8709|8716|8710|8712|8709|100
1646065100000|2022-02-28 16:18:20|8718|8711|8725|8721|8725|8721|8718|8711|1400
1646065110000|2022-02-28 16:18:30|8729|8722|8737|8731|8737|8731|8726|8722|1672
1646065120000|2022-02-28 16:18:40|8733|8726|8732|8724|8735|8726|8730|8724|300
1646065130000|2022-02-28 16:18:50|8733|8725|8725|8719|8733|8726|8724|8719|500
1646065140000|2022-02-28 16:19:00|8720|8715|8724|8717|8724|8717|8717|8709|400
1646065150000|2022-02-28 16:19:10|8723|8716|8718|8712|8723|8716|8718|8712|1200
1646065160000|2022-02-28 16:19:20|8720|8714|8728|8723|8729|8723|8720|8713|200
1646065170000|2022-02-28 16:19:30|8729|8722|8731|8723|8732|8725|8729|8722|0
1646065180000|2022-02-28 16:19:40|8729|8721|8721|8712|8729|8721|8720|8712|700
1646065190000|2022-02-28 16:19:50|8720|8711|8726|8720|8728|8721|8719|8711|1500
1646065200000|2022-02-28 16:20:00|8727|8721|8730|8722|8730|8722|8725|8720|0
1646065210000|2022-02-28 16:20:10|8732|8723|8732|8725|8732|8725|8730|8723|0
1646065220000|2022-02-28 16:20:20|8731|8724|8731|8724|8732|8724|8731|8724|100
1646065230000|2022-02-28 16:20:30|8726|8719|8726|8719|8726|8720|8723|8715|0
1646065240000|2022-02-28 16:20:40|8730|8723|8726|8721|8731|8723|8725|8717|0
1646065250000|2022-02-28 16:20:50|8729|8720|8732|8729|8732|8729|8729|8720|200
1646065260000|2022-02-28 16:21:00|8736|8728|8729|8725|8736|8729|8728|8721|700
1646065270000|2022-02-28 16:21:10|8730|8721|8736|8729|8737|8729|8730|8721|1282
1646065280000|2022-02-28 16:21:20|8735|8730|8731|8724|8738|8731|8731|8724|0
1646065290000|2022-02-28 16:21:30|8733|8725|8732|8728|8734|8728|8732|8725|1139
1646065300000|2022-02-28 16:21:40|8733|8730|8737|8732|8737|8732|8733|8730|0
1646065310000|2022-02-28 16:21:50|8736|8731|8733|8727|8737|8731|8733|8727|100
1646065320000|2022-02-28 16:22:00|8734|8726|8736|8728|8736|8729|8733|8726|0
1646065330000|2022-02-28 16:22:10|8734|8729|8735|8729|8736|8729|8733|8725|0
1646065340000|2022-02-28 16:22:20|8736|8728|8740|8735|8740|8735|8734|8728|200
1646065350000|2022-02-28 16:22:30|8739|8736|8740|8733|8740|8736|8738|8731|0
1646065360000|2022-02-28 16:22:40|8738|8734|8743|8735|8743|8736|8738|8734|800
1646065370000|2022-02-28 16:22:50|8742|8733|8740|8735|8742|8735|8740|8733|0
1646065380000|2022-02-28 16:23:00|8741|8732|8737|8732|8741|8732|8737|8732|100
1646065390000|2022-02-28 16:23:10|8734|8726|8741|8736|8741|8736|8732|8726|800
1646065400000|2022-02-28 16:23:20|8740|8737|8743|8738|8743|8738|8740|8737|100
1646065410000|2022-02-28 16:23:30|8742|8737|8742|8737|8743|8738|8741|8737|800
1646065420000|2022-02-28 16:23:40|8741|8738|8743|8738|8744|8738|8741|8737|0
1646065430000|2022-02-28 16:23:50|8744|8737|8743|8738|8746|8739|8743|8737|100
1646065440000|2022-02-28 16:24:00|8742|8739|8740|8737|8742|8739|8739|8736|200
1646065450000|2022-02-28 16:24:10|8742|8736|8741|8736|8742|8737|8741|8736|0
1646065460000|2022-02-28 16:24:20|8743|8737|8742|8738|8745|8738|8742|8737|0
1646065470000|2022-02-28 16:24:30|8741|8739|8741|8737|8741|8740|8740|8737|100
1646065480000|2022-02-28 16:24:40|8743|8738|8741|8736|8743|8738|8741|8736|600
1646065490000|2022-02-28 16:24:50|8739|8737|8738|8736|8739|8737|8738|8736|100
1646065500000|2022-02-28 16:25:00|8737|8734|8740|8733|8740|8734|8734|8729|200
1646065510000|2022-02-28 16:25:10|8738||8739||8739||8738||0
1646065520000|2022-02-28 16:25:20|8740|8734|8738|8733|8740|8734|8738|8733|0
1646065530000|2022-02-28 16:25:30|8739|8734|8740|8733|8740|8734|8738|8733|100
1646065540000|2022-02-28 16:25:40|8737|8734|8738|8733|8740|8734|8737|8733|100
1646065560000|2022-02-28 16:26:00||8734||8733||8734||8733|0
1646065570000|2022-02-28 16:26:10|8735||8735||8735||8734||300
1646065580000|2022-02-28 16:26:20|8739|8734|8739|8735|8740|8735|8737|8733|8300
1646065590000|2022-02-28 16:26:30|8740|8736|8753|8747|8756|8750|8740|8736|15757
1646065600000|2022-02-28 16:26:40|8754|8748|8759|8752|8759|8752|8754|8748|2700
1646065610000|2022-02-28 16:26:50|8756|8751|8756|8751|8757|8752|8754|8750|300
1646065620000|2022-02-28 16:27:00|8758|8753|8756|8749|8758|8753|8754|8749|200
1646065630000|2022-02-28 16:27:10|8755|8751|8744|8738|8756|8751|8740|8736|1561
1646065640000|2022-02-28 16:27:20|8745|8736|8740|8734|8745|8737|8740|8733|0
1646065650000|2022-02-28 16:27:30|8743|8735|8739|8734|8744|8738|8737|8732|964
1646065660000|2022-02-28 16:27:40|8736|8731|8740|8736|8740|8736|8732|8726|0
1646065670000|2022-02-28 16:27:50|8741|8737|8748|8743|8748|8743|8741|8737|400
1646065680000|2022-02-28 16:28:00|8746|8744|8747|8741|8748|8744|8744|8737|657
1646065690000|2022-02-28 16:28:10|8750|8742|8751|8742|8751|8743|8749|8741|100
1646065700000|2022-02-28 16:28:20|8749|8747|8761|8754|8762|8755|8749|8746|2600
1646065710000|2022-02-28 16:28:30|8760|8753|8760|8753|8762|8756|8760|8752|100
1646065720000|2022-02-28 16:28:40|8759|8750|8766|8760|8766|8760|8758|8750|0
1646065730000|2022-02-28 16:28:50|8767|8761|8763|8754|8768|8762|8762|8754|100
1646065740000|2022-02-28 16:29:00|8761|8753|8753|8745|8764|8756|8753|8745|148
1646065750000|2022-02-28 16:29:10|8750|8744|8758|8753|8759|8753|8749|8744|200
1646065760000|2022-02-28 16:29:20|8760|8752|8764|8757|8764|8757|8760|8752|100
1646065770000|2022-02-28 16:29:30|8761|8754|8756|8749|8761|8754|8756|8748|1500
1646065780000|2022-02-28 16:29:40|8757|8751|8751|8743|8757|8751|8749|8743|100
1646065790000|2022-02-28 16:29:50|8752|8745|8751|8743|8753|8745|8750|8743|0
1646065800000|2022-02-28 16:30:00|8749|8742|8744|8738|8751|8743|8742|8736|0
1646065810000|2022-02-28 16:30:10|8743|8741|8752|8747|8752|8747|8743|8741|300
1646065820000|2022-02-28 16:30:20|8757|8746|8756|8751|8759|8752|8755|8746|550
1646065830000|2022-02-28 16:30:30|8757|8750|8756|8750|8757|8750|8753|8749|0
1646065840000|2022-02-28 16:30:40|8754|8749|8753|8749|8756|8750|8753|8749|381
1646065850000|2022-02-28 16:30:50|8752|8746|8753|8747|8754|8747|8750|8746|1000
1646065860000|2022-02-28 16:31:00||8746||8747||8747||8746|910
1646065870000|2022-02-28 16:31:10|8754|8746|8753|8747|8754|8747|8753|8746|100
1646065880000|2022-02-28 16:31:20|8754|8746|8756|8752|8757|8752|8754|8746|200
1646065890000|2022-02-28 16:31:30|8757|8753|8758|8752|8760|8754|8756|8752|2067
1646065900000|2022-02-28 16:31:40|8757|8753|8760|8753|8760|8754|8757|8752|500
1646065910000|2022-02-28 16:31:50|8759|8754|8758|8754|8759|8754|8757|8754|500
1646065920000|2022-02-28 16:32:00|8759|8755|8759|8754|8759|8756|8758|8754|0
1646065930000|2022-02-28 16:32:10|8758|8753|8757|8752|8758|8753|8754|8748|1018
1646065940000|2022-02-28 16:32:20|8756|8750|8757|8750|8758|8751|8756|8750|0
1646065950000|2022-02-28 16:32:30|8758|8751|8757|8751|8758|8752|8757|8749|1500
1646065960000|2022-02-28 16:32:40|8756|8752|8757|8752|8757|8753|8756|8750|500
1646065970000|2022-02-28 16:32:50|8756|8751|8754|8749|8756|8753|8754|8748|0
1646065980000|2022-02-28 16:33:00|8752|8748|8750|8748|8752|8750|8750|8748|0
1646065990000|2022-02-28 16:33:10|8749|8744|8746|8741|8749|8744|8746|8740|100
1646066000000|2022-02-28 16:33:20|8750|8742|8751|8745|8751|8745|8748|8739|200
1646066010000|2022-02-28 16:33:30|8753|8748|8753|8747|8755|8749|8749|8742|0
1646066020000|2022-02-28 16:33:40|8752|8748|8754|8747|8757|8752|8752|8747|0
1646066030000|2022-02-28 16:33:50|8752|8746|8757|8751|8758|8751|8752|8746|0
1646066040000|2022-02-28 16:34:00|8758|8752|8761|8756|8762|8756|8758|8752|100
1646066050000|2022-02-28 16:34:10|8760|8755|8762|8756|8763|8757|8760|8755|1327
1646066060000|2022-02-28 16:34:20|8761|8757|8756|8748|8764|8758|8756|8748|7900
1646066070000|2022-02-28 16:34:30||8751||8749||8751||8748|1000
1646066080000|2022-02-28 16:34:40|8755|8748|8748|8743|8756|8748|8747|8743|200
1646066090000|2022-02-28 16:34:50|8751|8744|8747|8742|8756|8748|8745|8738|300
1646066100000|2022-02-28 16:35:00|8746|8741|8752|8747|8756|8750|8745|8741|1300
1646066110000|2022-02-28 16:35:10|8751|8750|8750|8746|8751|8750|8750|8746|523
1646066120000|2022-02-28 16:35:20|8749|8743|8748|8743|8749|8744|8743|8738|550
1646066130000|2022-02-28 16:35:30|8749|8744|8747|8742|8750|8745|8747|8741|100
1646066140000|2022-02-28 16:35:40|8749|8743|8742|8736|8749|8743|8741|8733|300
1646066150000|2022-02-28 16:35:50|8740|8735|8745|8740|8748|8741|8740|8734|200
1646066160000|2022-02-28 16:36:00|8748|8741|8760|8755|8760|8755|8747|8741|330
1646066170000|2022-02-28 16:36:10|8761|8756|8759|8753|8762|8757|8758|8750|300
1646066180000|2022-02-28 16:36:20|8758|8750|8756|8751|8758|8752|8753|8748|0
1646066190000|2022-02-28 16:36:30|8755|8747|8753|8749|8759|8755|8753|8747|1981
1646066200000|2022-02-28 16:36:40|8755|8750|8754|8749|8755|8750|8751|8749|799
1646066210000|2022-02-28 16:36:50|8753|8748|8749|8742|8753|8748|8744|8740|100
1646066220000|2022-02-28 16:37:00|8746|8741|8750|8743|8751|8744|8746|8741|0
1646066230000|2022-02-28 16:37:10|8748|8744|8752|8745|8752|8745|8748|8742|0
1646066240000|2022-02-28 16:37:20|8751|8741|8750|8742|8752|8744|8746|8741|888
1646066250000|2022-02-28 16:37:30|8752|8745|8746|8740|8752|8746|8745|8739|200
1646066260000|2022-02-28 16:37:40|8747|8741|8749|8743|8749|8743|8744|8738|1500
1646066270000|2022-02-28 16:37:50|8746|8737|8745|8741|8749|8742|8744|8737|478
1646066280000|2022-02-28 16:38:00|8746|8742|8743|8737|8747|8743|8741|8736|326
1646066290000|2022-02-28 16:38:10|8741|8735|8745|8739|8747|8740|8741|8735|800
1646066300000|2022-02-28 16:38:20|8746|8740|8749|8744|8752|8745|8745|8740|200
1646066310000|2022-02-28 16:38:30|8748|8742|8745|8740|8748|8743|8744|8740|739
1646066320000|2022-02-28 16:38:40||8741||8740||8742||8740|2428
1646066330000|2022-02-28 16:38:50||8739||8740||8741||8738|0
1646066340000|2022-02-28 16:39:00|8749|8741|8752|8747|8753|8748|8749|8741|550
1646066350000|2022-02-28 16:39:10|8753|8748|8755|8750|8755|8751|8753|8748|100
1646066360000|2022-02-28 16:39:20|8754|8751|8760|8755|8761|8755|8754|8751|192
1646066370000|2022-02-28 16:39:30|8761|8751|8750|8745|8761|8752|8750|8745|2300
1646066380000|2022-02-28 16:39:40|8749|8743|8748|8744|8750|8744|8746|8741|100
1646066390000|2022-02-28 16:39:50||8745||8745||8745||8745|800
1646066400000|2022-02-28 16:40:00|8749|8748|8748|8742|8753|8749|8747|8742|269
1646066410000|2022-02-28 16:40:10|8749|8743|8751|8747|8753|8747|8749|8743|100
1646066420000|2022-02-28 16:40:20|8752|8748|8753|8749|8755|8749|8751|8748|100
1646066430000|2022-02-28 16:40:30|8754|8747|8752|8745|8755|8748|8752|8745|0
1646066440000|2022-02-28 16:40:40|8755|8746|8754|8747|8755|8747|8749|8742|100
1646066450000|2022-02-28 16:40:50|8752|8746|8756|8750|8758|8752|8752|8746|0
1646066460000|2022-02-28 16:41:00|8758|8751|8764|8758|8764|8759|8757|8751|400
1646066470000|2022-02-28 16:41:10|8762|8754|8762|8755|8762|8756|8760|8754|150
1646066480000|2022-02-28 16:41:20|8761|8756|8761|8756|8763|8757|8760|8754|0
1646066490000|2022-02-28 16:41:30||8755||8756||8757||8755|100
1646066500000|2022-02-28 16:41:40|8760|8755|8765|8759|8766|8759|8760|8755|300
1646066510000|2022-02-28 16:41:50|8764|8757|8755|8753|8765|8757|8755|8753|0
1646066520000|2022-02-28 16:42:00|8757|8755|8750|8745|8757|8755|8749|8744|700
1646066530000|2022-02-28 16:42:10|8748|8744|8751|8744|8751|8745|8745|8741|500
1646066540000|2022-02-28 16:42:20|8754|8745|8760|8752|8760|8753|8754|8745|200
1646066550000|2022-02-28 16:42:30|8759|8753|8754|8748|8760|8753|8753|8748|1200
1646066560000|2022-02-28 16:42:40|8753|8746|8751|8744|8753|8746|8751|8744|0
1646066570000|2022-02-28 16:42:50||8745||8743||8746||8743|0
1646066580000|2022-02-28 16:43:00|8750|8744|8740|8735|8750|8745|8739|8733|0
1646066590000|2022-02-28 16:43:10|8742|8734|8742|8735|8746|8740|8741|8734|1425
1646066600000|2022-02-28 16:43:20|8740|8733|8746|8737|8747|8737|8739|8733|232
1646066610000|2022-02-28 16:43:30|8747|8739|8754|8749|8757|8750|8747|8739|100
1646066620000|2022-02-28 16:43:40|8756|8750|8754|8747|8757|8750|8750|8747|495
1646066630000|2022-02-28 16:43:50|8753|8748|8755|8748|8757|8751|8752|8748|0
1646066640000|2022-02-28 16:44:00|8754|8749|8753|8749|8755|8749|8752|8745|300
1646066650000|2022-02-28 16:44:10|8755|8746|8757|8751|8757|8751|8755|8746|536
1646066660000|2022-02-28 16:44:20|8760|8753|8756|8753|8760|8753|8755|8753|600
1646066670000|2022-02-28 16:44:30|8755|8748|8751|8744|8758|8750|8751|8744|100
1646066680000|2022-02-28 16:44:40|8750|8743|8750|8744|8751|8746|8749|8743|0
1646066690000|2022-02-28 16:44:50|8749|8743|8748|8743|8750|8743|8748|8743|0
1646066700000|2022-02-28 16:45:00|8747|8742|8748|8744|8748|8744|8747|8742|0
1646066710000|2022-02-28 16:45:10|8747|8742|8748|8743|8748|8747|8747|8742|600
1646066720000|2022-02-28 16:45:20|8747|8744|8742|8737|8748|8744|8742|8736|2500
1646066730000|2022-02-28 16:45:30|8745|8738|8744|8738|8746|8741|8743|8737|901
1646066740000|2022-02-28 16:45:40|8745|8739|8756|8750|8756|8750|8743|8739|300
1646066750000|2022-02-28 16:45:50|8759|8752|8766|8759|8766|8760|8759|8752|500
1646066760000|2022-02-28 16:46:00|8765|8757|8758|8752|8765|8758|8758|8752|500
1646066770000|2022-02-28 16:46:10|8757|8749|8760|8753|8760|8754|8754|8748|500
1646066780000|2022-02-28 16:46:20||8751||8751||8751||8749|0
1646066790000|2022-02-28 16:46:30|8755|8750|8756|8751|8757|8751|8755|8749|200
1646066800000|2022-02-28 16:46:40|8753|8749|8751|8744|8754|8749|8750|8743|388
1646066810000|2022-02-28 16:46:50|8750|8745|8742|8738|8750|8745|8742|8738|500
1646066820000|2022-02-28 16:47:00|8745|8739|8741|8733|8749|8743|8740|8732|2350
1646066830000|2022-02-28 16:47:10|8740|8736|8737|8733|8741|8736|8737|8733|100
1646066840000|2022-02-28 16:47:20|8736|8729|8738|8731|8740|8735|8734|8728|500
1646066850000|2022-02-28 16:47:30|8737|8732|8740|8734|8740|8734|8731|8726|450
1646066860000|2022-02-28 16:47:40|8736|8731|8741|8735|8741|8736|8736|8730|200
1646066870000|2022-02-28 16:47:50||8734||8736||8736||8733|0
1646066880000|2022-02-28 16:48:00|8740|8731|8727|8723|8740|8731|8727|8723|1175
1646066890000|2022-02-28 16:48:10|8730|8724|8734|8728|8739|8732|8730|8724|400
1646066900000|2022-02-28 16:48:20|8733|8729|8732|8728|8737|8730|8732|8728|3727
1646066910000|2022-02-28 16:48:30|8731||8734||8735||8731||161
1646066920000|2022-02-28 16:48:40|8732|8729|8733|8729|8736|8729|8732|8728|0
1646066930000|2022-02-28 16:48:50|8738|8728|8737|8731|8741|8737|8737|8728|1470
1646066940000|2022-02-28 16:49:00|8736|8732|8736|8729|8738|8732|8735|8729|558
1646066950000|2022-02-28 16:49:10|8733|8726|8730|8726|8733|8726|8727|8721|400
1646066960000|2022-02-28 16:49:20|8729|8725|8728|8722|8729|8725|8727|8720|398
1646066970000|2022-02-28 16:49:30|8727|8724|8727|8723|8729|8724|8727|8720|100
1646066980000|2022-02-28 16:49:40|8729|8722|8726|8721|8729|8722|8726|8721|100
1646066990000|2022-02-28 16:49:50|8724|8720|8722|8717|8725|8720|8719|8714|200
1646067000000|2022-02-28 16:50:00|8724|8718|8727|8721|8729|8724|8724|8718|200
1646067010000|2022-02-28 16:50:10|8728|8722|8722|8717|8728|8722|8722|8715|500
1646067020000|2022-02-28 16:50:20||8716||8714||8717||8714|0
1646067030000|2022-02-28 16:50:30|8726|8716|8727|8719|8728|8721|8726|8714|207
1646067040000|2022-02-28 16:50:40|8728|8720|8726|8718|8730|8724|8725|8718|0
1646067050000|2022-02-28 16:50:50|8723|8714|8719|8713|8723|8714|8718|8711|200
1646067060000|2022-02-28 16:51:00|8720|8714|8712|8704|8720|8715|8712|8704|100
1646067070000|2022-02-28 16:51:10|8711|8705|8717|8709|8717|8709|8711|8705|600
1646067080000|2022-02-28 16:51:20|8714|8708|8709|8702|8714|8709|8709|8700|225
1646067090000|2022-02-28 16:51:30|8712|8703|8707|8702|8713|8707|8707|8702|100
1646067100000|2022-02-28 16:51:40|8706|8701|8701|8699|8706|8701|8701|8699|300
1646067110000|2022-02-28 16:51:50|8703|8697|8708|8702|8709|8703|8702|8697|900
1646067120000|2022-02-28 16:52:00|8710|8704|8714|8708|8714|8708|8710|8704|600
1646067130000|2022-02-28 16:52:10|8713|8709|8714|8709|8714|8710|8712|8708|0
1646067140000|2022-02-28 16:52:20|8718|8710|8719|8713|8721|8714|8717|8709|100
1646067150000|2022-02-28 16:52:30|8715|8712|8699|8695|8717|8713|8699|8695|7484
1646067160000|2022-02-28 16:52:40|8700|8696|8699|8694|8702|8696|8693|8688|6580
1646067170000|2022-02-28 16:52:50|||||||||100
1646067180000|2022-02-28 16:53:00|8703|8695|8692|8689|8703|8696|8692|8688|2350
1646067190000|2022-02-28 16:53:10|8690|8688|8693|8688|8694|8689|8689|8683|2323
1646067200000|2022-02-28 16:53:20|8695|8689|8698|8693|8700|8694|8694|8688|200
1646067210000|2022-02-28 16:53:30|8699|8692|8697|8692|8700|8694|8696|8690|100
1646067220000|2022-02-28 16:53:40|8696|8689|8695|8690|8697|8690|8694|8687|0
1646067230000|2022-02-28 16:53:50|8694|8688|8695|8690|8696|8691|8693|8687|0
1646067240000|2022-02-28 16:54:00|8693|8687|8694|8687|8700|8694|8693|8687|200
1646067250000|2022-02-28 16:54:10|8693|8686|8693|8687|8693|8687|8690|8683|0
1646067260000|2022-02-28 16:54:20|8692|8688|8696|8689|8696|8689|8691|8688|250
1646067270000|2022-02-28 16:54:30|8693|8688|8703|8698|8703|8698|8693|8688|900
1646067280000|2022-02-28 16:54:40|8707|8696|8709|8703|8709|8703|8707|8696|250
1646067290000|2022-02-28 16:54:50|8710|8704|8711|8704|8712|8705|8710|8704|100
1646067300000|2022-02-28 16:55:00|8714|8705|8712|8705|8714|8708|8711|8704|100
1646067310000|2022-02-28 16:55:10|8711|8706|8716|8711|8717|8713|8711|8706|681
1646067320000|2022-02-28 16:55:20|8714|8708|8716|8709|8716|8709|8712|8706|750
1646067330000|2022-02-28 16:55:30|8718|8708|8714|8707|8720|8712|8713|8707|300
1646067340000|2022-02-28 16:55:40|8716|8708|8716|8709|8717|8709|8713|8707|0
1646067350000|2022-02-28 16:55:50|8717|8710|8715|8709|8717|8711|8714|8708|0
1646067360000|2022-02-28 16:56:00|8714|8708|8708|8704|8715|8709|8708|8704|0
1646067370000|2022-02-28 16:56:10|8709|8707|8714|8708|8715|8708|8709|8705|300
1646067380000|2022-02-28 16:56:20|8715|8711|8722|8717|8723|8717|8715|8711|1200
1646067390000|2022-02-28 16:56:30|8721|8716|8726|8720|8727|8720|8721|8716|2200
1646067400000|2022-02-28 16:56:40|8727|8719|8725|8719|8727|8719|8725|8719|0
1646067410000|2022-02-28 16:56:50|8724|8718|8726|8720|8726|8720|8724|8718|100
1646067420000|2022-02-28 16:57:00|8727|8721|8725|8720|8728|8721|8725|8720|200
1646067430000|2022-02-28 16:57:10|8724|8718|8722|8718|8724|8718|8722|8718|0
1646067440000|2022-02-28 16:57:20|8724||8725||8725||8723||300
1646067450000|2022-02-28 16:57:30|8724||8725||8725||8724||200
1646067460000|2022-02-28 16:57:40|8728|8719|8728|8724|8728|8724|8728|8719|1200
1646067470000|2022-02-28 16:57:50||8723||8723||8724||8722|1600
1646067480000|2022-02-28 16:58:00|8731|8724|8733|8727|8734|8728|8729|8723|1800
1646067490000|2022-02-28 16:58:10|8734|8728|8733|8728|8734|8729|8733|8728|1200
1646067500000|2022-02-28 16:58:20|8734|8729|8731|8726|8734|8729|8724|8718|100
1646067510000|2022-02-28 16:58:30|8733|8728|8733|8728|8734|8729|8733|8728|0
1646067520000|2022-02-28 16:58:40|8732|8724|8730|8724|8732|8724|8730|8724|100
1646067530000|2022-02-28 16:58:50|8731|8725|8731|8727|8731|8730|8731|8724|483
1646067540000|2022-02-28 16:59:00|8729|8728|8731|8726|8731|8728|8727|8725|200
1646067550000|2022-02-28 16:59:10|8730|8725|8729|8725|8732|8726|8729|8725|0
1646067560000|2022-02-28 16:59:20|8725|8721|8731|8725|8732|8725|8725|8720|100
1646067570000|2022-02-28 16:59:30|8729|8724|8728|8722|8729|8725|8726|8721|0
1646067580000|2022-02-28 16:59:40|8729|8723|8729|8722|8729|8723|8724|8718|100
1646067590000|2022-02-28 16:59:50|8730|8723|8731|8725|8734|8729|8730|8722|0
1646067600000|2022-02-28 17:00:00|8730|8721|8724|8720|8730|8721|8723|8720|400
1646067610000|2022-02-28 17:00:10|8726|8722|8727|8723|8727|8724|8725|8720|700
1646067620000|2022-02-28 17:00:20|8725|8724|8719|8716|8725|8724|8719|8715|1474
1646067630000|2022-02-28 17:00:30|8720|8714|8724|8718|8726|8720|8718|8712|200
1646067640000|2022-02-28 17:00:40|8725|8717|8724|8717|8725|8717|8722|8717|0
1646067650000|2022-02-28 17:00:50|8722|8713|8717|8710|8722|8713|8716|8710|2198
1646067660000|2022-02-28 17:01:00|8716|8711|8716|8711|8717|8714|8714|8710|1339
1646067670000|2022-02-28 17:01:10|8715||8715||8715||8715||176
1646067680000|2022-02-28 17:01:20|8714|8710|8720|8714|8720|8714|8714|8710|600
1646067690000|2022-02-28 17:01:30|8721|8715|8722|8715|8724|8718|8721|8715|0
1646067700000|2022-02-28 17:01:40|8723|8716|8725|8719|8725|8719|8723|8716|0
1646067710000|2022-02-28 17:01:50|8726|8720|8725|8720|8728|8722|8724|8719|0
1646067720000|2022-02-28 17:02:00|8724|8721|8727|8721|8727|8721|8723|8720|861
1646067730000|2022-02-28 17:02:10|8726|8720|8718|8711|8726|8720|8716|8710|395
1646067740000|2022-02-28 17:02:20|8717|8710|8715|8711|8719|8711|8714|8710|0
1646067750000|2022-02-28 17:02:30|8714|8710|8718|8713|8718|8713|8714|8710|100
1646067760000|2022-02-28 17:02:40|8715|8710|8724|8719|8724|8720|8715|8710|300
1646067770000|2022-02-28 17:02:50|8723|8718|8731|8726|8731|8726|8723|8718|0
1646067780000|2022-02-28 17:03:00|8729|8725|8729|8725|8730|8725|8729|8725|0
1646067790000|2022-02-28 17:03:10|8730|8724|8722|8718|8730|8724|8722|8718|100
1646067800000|2022-02-28 17:03:20|8723|8715|8717|8712|8723|8716|8715|8710|1440
1646067810000|2022-02-28 17:03:30|8716|8711|8721|8717|8721|8717|8716|8710|300
1646067820000|2022-02-28 17:03:40|8722|8718|8722|8717|8722|8718|8721|8715|0
1646067830000|2022-02-28 17:03:50|8724|8718|8725|8721|8725|8721|8723|8717|0
1646067840000|2022-02-28 17:04:00|8723|8720|8725|8720|8725|8721|8723|8720|100
1646067850000|2022-02-28 17:04:10|8724|8715|8717|8712|8724|8717|8717|8712|100
1646067860000|2022-02-28 17:04:20|8718|8713|8710|8704|8719|8713|8710|8704|721
1646067870000|2022-02-28 17:04:30|8711|8706|8706|8699|8711|8706|8705|8699|0
1646067880000|2022-02-28 17:04:40|8705|8700|8704|8699|8706|8700|8704|8697|0
1646067890000|2022-02-28 17:04:50|8705|8700|8704|8697|8706|8700|8704|8697|200
1646067900000|2022-02-28 17:05:00|8703|8694|8695|8690|8703|8694|8695|8690|0
1646067910000|2022-02-28 17:05:10|8694|8687|8692|8685|8694|8687|8690|8685|100
1646067920000|2022-02-28 17:05:20|8691|8682|8685|8678|8691|8682|8683|8676|1225
1646067930000|2022-02-28 17:05:30|8684|8672|8682|8677|8687|8681|8677|8672|500
1646067940000|2022-02-28 17:05:40|8683|8675|8684|8678|8684|8678|8677|8671|200
1646067950000|2022-02-28 17:05:50|8683|8675|8682|8677|8683|8677|8679|8675|4675
1646067960000|2022-02-28 17:06:00|8684|8676|8678|8677|8686|8680|8678|8676|700
1646067970000|2022-02-28 17:06:10|8679|8678|8682|8676|8682|8678|8679|8676|200
1646067980000|2022-02-28 17:06:20|8680|8677|8680|8676|8680|8677|8676|8673|100
1646067990000|2022-02-28 17:06:30|8681|8673|8678|8673|8681|8673|8676|8673|1300
1646068000000|2022-02-28 17:06:40|8679|8675|8676|8670|8680|8675|8674|8669|206
1646068010000|2022-02-28 17:06:50|8673|8669|8667|8664|8673|8669|8667|8664|400
1646068020000|2022-02-28 17:07:00|8666|8662|8660|8655|8666|8662|8660|8654|0
1646068030000|2022-02-28 17:07:10|8662|8652|8663|8658|8664|8659|8662|8652|1300
1646068040000|2022-02-28 17:07:20|8664|8660|8663|8659|8667|8661|8663|8658|200
1646068050000|2022-02-28 17:07:30|8665|8660|8667|8662|8667|8662|8665|8660|0
1646068060000|2022-02-28 17:07:40|8666|8663|8664|8658|8668|8663|8663|8658|400
1646068070000|2022-02-28 17:07:50|8665|8659|8662|8655|8665|8659|8662|8655|0
1646068080000|2022-02-28 17:08:00|8660|8654|8654|8649|8660|8654|8653|8648|200
1646068090000|2022-02-28 17:08:10|8653|8648|8651|8644|8653|8648|8648|8641|300
1646068100000|2022-02-28 17:08:20|8653|8647|8653|8646|8656|8651|8653|8646|0
1646068110000|2022-02-28 17:08:30|8654|8644|8650|8645|8654|8646|8647|8642|200
1646068120000|2022-02-28 17:08:40|8648|8642|8647|8642|8648|8643|8646|8639|100
1646068130000|2022-02-28 17:08:50|8646||8647||8647||8645||0
1646068140000|2022-02-28 17:09:00|8646|8639|8637|8632|8647|8643|8637|8632|1400
1646068150000|2022-02-28 17:09:10|8635|8631|8636|8630|8636|8631|8631|8628|2543
1646068160000|2022-02-28 17:09:20|8631|8626|8631|8626|8633|8627|8627|8621|900
1646068170000|2022-02-28 17:09:30|8635|8628|8635|8631|8635|8631|8633|8628|0
1646068180000|2022-02-28 17:09:40|8637|8633|8640|8633|8643|8637|8637|8633|2142
1646068190000|2022-02-28 17:09:50|8641|8632|8638|8630|8641|8633|8638|8629|300
1646068200000|2022-02-28 17:10:00|8635|8629|8638|8632|8638|8633|8631|8625|100
1646068210000|2022-02-28 17:10:10|8641|8631|8641|8637|8641|8637|8641|8630|521
1646068220000|2022-02-28 17:10:20|8639|8636|8640|8632|8640|8636|8639|8631|0
1646068230000|2022-02-28 17:10:30|8637|8630|8633|8628|8639|8633|8632|8626|1000
1646068240000|2022-02-28 17:10:40|8634|8627|8633|8628|8634|8630|8631|8627|0
1646068250000|2022-02-28 17:10:50|8634|8627|8631|8627|8634|8628|8631|8627|200
1646068260000|2022-02-28 17:11:00|8630|8626|8630|8624|8631|8626|8629|8624|1000
1646068270000|2022-02-28 17:11:10|8631|8625|8627|8624|8631|8625|8625|8621|200
1646068280000|2022-02-28 17:11:20|8626|8620|8629|8624|8631|8625|8626|8620|218
1646068290000|2022-02-28 17:11:30|8630|8625|8629|8624|8631|8626|8629|8624|0
1646068300000|2022-02-28 17:11:40|8628||8628||8631||8628||1600
1646068310000|2022-02-28 17:11:50|8630||8628||8630||8628||0
1646068320000|2022-02-28 17:12:00|8626|8620|8615|8610|8627|8620|8615|8610|100
1646068330000|2022-02-28 17:12:10|8618|8611|8611|8607|8618|8611|8611|8605|0
1646068340000|2022-02-28 17:12:20|8614|8608|8615|8609|8616|8611|8614|8608|200
1646068350000|2022-02-28 17:12:30|8617|8610|8618|8613|8618|8613|8617|8610|650
1646068360000|2022-02-28 17:12:40|8617||8618||8618||8617||500
1646068370000|2022-02-28 17:12:50|8616|8609|8608|8602|8616|8613|8607|8602|400
1646068380000|2022-02-28 17:13:00|8606|8600|8608|8603|8609|8603|8605|8600|1020
1646068390000|2022-02-28 17:13:10|8611|8605|8617|8611|8617|8611|8611|8605|410
1646068400000|2022-02-28 17:13:20|8616|8613|8617|8612|8621|8614|8615|8610|2255
1646068410000|2022-02-28 17:13:30|8618|8611|8617|8611|8618|8612|8617|8610|0
1646068420000|2022-02-28 17:13:40|8616|8606|8609|8604|8616|8607|8609|8604|2000
1646068430000|2022-02-28 17:13:50|8611|8605|8608|8604|8611|8605|8608|8604|0
1646068440000|2022-02-28 17:14:00|8611|8605|8608|8604|8611|8605|8608|8604|0
1646068450000|2022-02-28 17:14:10|8609|8606|8615|8609|8615|8609|8608|8605|100
1646068460000|2022-02-28 17:14:20|8614||8614||8615||8613||0
1646068470000|2022-02-28 17:14:30|8613||8614||8615||8613||0
1646068480000|2022-02-28 17:14:40|8615|8611|8618|8612|8618|8612|8614|8611|200
1646068490000|2022-02-28 17:14:50|8617|8613|8618|8614|8618|8615|8614|8609|300
1646068500000|2022-02-28 17:15:00|8620|8615|8618|8612|8620|8616|8618|8612|8001
1646068510000|2022-02-28 17:15:10|8617|8613|8618|8615|8618|8615|8616|8611|189
1646068520000|2022-02-28 17:15:20|8617|8614|8618|8613|8618|8616|8616|8611|0
1646068530000|2022-02-28 17:15:30|8617|8611|8614|8609|8618|8614|8614|8608|0
1646068540000|2022-02-28 17:15:40|8616|8608|8618|8614|8618|8615|8616|8608|0
1646068550000|2022-02-28 17:15:50|8616|8615|8618|8613|8618|8615|8615|8610|0
1646068560000|2022-02-28 17:16:00|8617|8612|8618|8610|8618|8615|8617|8610|0
1646068570000|2022-02-28 17:16:10|8620|8615|8624|8622|8624|8622|8620|8615|300
1646068580000|2022-02-28 17:16:20|8623|8618|8626|8620|8626|8620|8622|8618|100
1646068590000|2022-02-28 17:16:30|8625|8619|8621|8614|8627|8623|8621|8614|200
1646068600000|2022-02-28 17:16:40|8620|8612|8613|8606|8620|8614|8612|8605|600
1646068610000|2022-02-28 17:16:50|8612|8603|8610|8604|8612|8604|8608|8601|100
1646068620000|2022-02-28 17:17:00|8608|8603|8611|8605|8611|8605|8608|8601|100
1646068630000|2022-02-28 17:17:10|8612|8604|8615|8608|8615|8608|8611|8603|288
1646068640000|2022-02-28 17:17:20|8610|8607|8612|8606|8613|8607|8610|8606|0
1646068650000|2022-02-28 17:17:30|8611|8607|8612|8607|8612|8607|8611|8606|100
1646068660000|2022-02-28 17:17:40|8614|8608|8614|8610|8614|8610|8614|8608|0
1646068670000|2022-02-28 17:17:50|8615|8611|8619|8616|8619|8616|8615|8610|344
1646068680000|2022-02-28 17:18:00|8616|8611|8619|8615|8619|8615|8616|8610|100
1646068690000|2022-02-28 17:18:10|8620|8616|8625|8620|8627|8623|8620|8616|1787
1646068700000|2022-02-28 17:18:20|8624|8619|8617|8610|8624|8619|8616|8610|300
1646068710000|2022-02-28 17:18:30|8615|8612|8622|8615|8622|8615|8614|8610|500
1646068720000|2022-02-28 17:18:40|8620|8614|8622|8617|8622|8618|8619|8613|1200
1646068730000|2022-02-28 17:18:50|8627|8618|8627|8623|8628|8624|8625|8618|625
1646068740000|2022-02-28 17:19:00|8624|8620|8624|8619|8625|8621|8622|8616|1700
1646068750000|2022-02-28 17:19:10|8625|8621|8652|8647|8652|8649|8625|8621|20084
1646068760000|2022-02-28 17:19:20|8651|8648|8645|8639|8653|8648|8643|8638|6099
1646068770000|2022-02-28 17:19:30|8648|8640|8657|8653|8657|8656|8648|8640|4557
1646068780000|2022-02-28 17:19:40|8659|8654|8663|8658|8663|8658|8659|8653|1200
1646068790000|2022-02-28 17:19:50|8659|8657|8656|8649|8663|8657|8654|8646|700
1646068800000|2022-02-28 17:20:00|8655|8647|8657|8651|8660|8655|8650|8644|400
1646068810000|2022-02-28 17:20:10|8659|8653|8651|8645|8659|8655|8651|8645|6238
1646068820000|2022-02-28 17:20:20|8652|8644|8654|8650|8654|8650|8651|8644|0
1646068830000|2022-02-28 17:20:30|8655|8651|8660|8653|8660|8654|8655|8651|100
1646068840000|2022-02-28 17:20:40||8654||8655||8656||8654|600
1646068850000|2022-02-28 17:20:50|8659|8654|8658|8651|8659|8656|8656|8650|300
1646068860000|2022-02-28 17:21:00|8657|8652|8660|8656|8660|8657|8657|8651|0
1646068870000|2022-02-28 17:21:10|8663|8658|8663|8661|8663|8661|8663|8658|200
1646068880000|2022-02-28 17:21:20|8662|8660|8660|8655|8662|8660|8660|8655|300
1646068890000|2022-02-28 17:21:30|8661|8656|8662|8656|8662|8656|8660|8656|0
1646068900000|2022-02-28 17:21:40|8663|8657|8666|8662|8666|8662|8663|8656|0
1646068910000|2022-02-28 17:21:50||8660||8660||8662||8659|100
1646068920000|2022-02-28 17:22:00|8665|8661|8661|8657|8666|8662|8661|8656|5000
1646068930000|2022-02-28 17:22:10|8660|8655|8658|8652|8665|8659|8658|8652|0
1646068940000|2022-02-28 17:22:20|8655|8650|8656|8650|8659|8651|8655|8650|0
1646068950000|2022-02-28 17:22:30|8655|8649|8649|8644|8655|8649|8648|8642|1062
1646068960000|2022-02-28 17:22:40|8648|8642|8646|8642|8649|8644|8646|8642|1000
1646068970000|2022-02-28 17:22:50|8647|8643|8642|8637|8647|8646|8640|8635|400
1646068980000|2022-02-28 17:23:00|8643|8636|8642|8637|8645|8643|8638|8636|900
1646068990000|2022-02-28 17:23:10|8640|8636|8636|8630|8640|8637|8635|8628|400
1646069000000|2022-02-28 17:23:20|8634|8629|8634|8629|8635|8630|8632|8627|300
1646069010000|2022-02-28 17:23:30|8633|8628|8632|8628|8634|8629|8629|8624|300
1646069020000|2022-02-28 17:23:40|8631|8627|8631|8626|8631|8628|8631|8626|0
1646069030000|2022-02-28 17:23:50|8632|8627|8629|8624|8632|8627|8628|8622|200
1646069040000|2022-02-28 17:24:00|8627|8625|8633|8630|8633|8630|8626|8625|3100
1646069050000|2022-02-28 17:24:10|8636|8632|8639|8635|8640|8635|8635|8631|900
1646069060000|2022-02-28 17:24:20|8638|8633|8636|8628|8638|8633|8634|8627|100
1646069070000|2022-02-28 17:24:30|8634|8626|8631|8622|8634|8627|8631|8622|100
1646069080000|2022-02-28 17:24:40|8626|8624|8627|8620|8627|8624|8626|8620|0
1646069090000|2022-02-28 17:24:50|8624|8622|8624|8619|8624|8622|8624|8619|300
1646069100000|2022-02-28 17:25:00|8628|8622|8630|8623|8636|8630|8628|8622|200
1646069110000|2022-02-28 17:25:10|8631|8625|8633|8627|8635|8629|8631|8625|200
1646069120000|2022-02-28 17:25:20|8631|8628|8628|8623|8631|8628|8625|8620|890
1646069130000|2022-02-28 17:25:30|8626|8622|8625|8620|8632|8624|8624|8617|700
1646069140000|2022-02-28 17:25:40|8627|8621|8623|8616|8629|8622|8622|8615|200
1646069150000|2022-02-28 17:25:50|8622|8615|8617|8610|8622|8616|8616|8610|400
1646069160000|2022-02-28 17:26:00|8616|8611|8616|8610|8620|8614|8616|8610|0
1646069170000|2022-02-28 17:26:10|8615|8612|8617|8614|8620|8615|8615|8612|400
1646069180000|2022-02-28 17:26:20|8618|8610|8619|8613|8620|8616|8616|8610|600
1646069190000|2022-02-28 17:26:30|8620|8615|8618|8613|8620|8615|8617|8610|1600
1646069200000|2022-02-28 17:26:40|8616|8610|8617|8611|8618|8612|8615|8610|200
1646069210000|2022-02-28 17:26:50|8619|8612|8616|8613|8620|8616|8616|8612|836
1646069220000|2022-02-28 17:27:00|8618|8615|8620|8615|8620|8616|8618|8615|0
1646069230000|2022-02-28 17:27:10|8619|8617|8620|8616|8620|8617|8618|8612|100
1646069240000|2022-02-28 17:27:20|8619|8612|8624|8618|8624|8618|8617|8610|389
1646069250000|2022-02-28 17:27:30|8623|8620|8625|8620|8626|8622|8623|8620|994
1646069260000|2022-02-28 17:27:40|8624|8618|8624|8618|8624|8619|8623|8616|0
1646069270000|2022-02-28 17:27:50|8619|8615|8621|8616|8622|8616|8618|8611|0
1646069280000|2022-02-28 17:28:00|8623|8617|8626|8620|8626|8620|8623|8617|0
1646069290000|2022-02-28 17:28:10|8625|8617|8625|8619|8626|8619|8620|8613|0
1646069300000|2022-02-28 17:28:20|8624|8618|8628|8622|8628|8622|8623|8617|0
1646069310000|2022-02-28 17:28:30|8629|8624|8629|8623|8630|8624|8628|8622|200
1646069320000|2022-02-28 17:28:40|8628|8619|8625|8621|8628|8621|8625|8619|100
1646069330000|2022-02-28 17:28:50|8623|8618|8622|8616|8623|8618|8619|8616|0
1646069340000|2022-02-28 17:29:00|8623|8618|8623|8619|8623|8619|8622|8616|100
1646069350000|2022-02-28 17:29:10||8616||8620||8620||8616|0
1646069360000|2022-02-28 17:29:20|8627|8621|8631|8626|8632|8627|8627|8621|200
1646069370000|2022-02-28 17:29:30|8632|8624|8634|8629|8635|8629|8632|8624|100
1646069380000|2022-02-28 17:29:40|8635|8630|8635|8630|8635|8630|8634|8630|0
1646069390000|2022-02-28 17:29:50|8634||8633||8635||8633||0
1646069400000|2022-02-28 17:30:00|8631|8629|8625|8620|8633|8629|8622|8619|500
1646069410000|2022-02-28 17:30:10|8624|8621|8623|8620|8625|8622|8623|8619|1000
1646069420000|2022-02-28 17:30:20|8624|8614|8620|8615|8626|8616|8619|8614|2828
1646069430000|2022-02-28 17:30:30|8617|8614|8620|8614|8621|8616|8616|8614|2800
1646069440000|2022-02-28 17:30:40|8619|8612|8621|8615|8622|8615|8617|8611|100
1646069450000|2022-02-28 17:30:50|8622|8616|8630|8625|8631|8626|8621|8616|0
1646069460000|2022-02-28 17:31:00|8634|8626|8644|8638|8644|8638|8633|8626|200
1646069470000|2022-02-28 17:31:10|8645|8637|8644|8638|8647|8638|8644|8637|100
1646069480000|2022-02-28 17:31:20|8639|8632|8639|8631|8640|8635|8638|8631|100
1646069490000|2022-02-28 17:31:30|8638|8633|8636|8629|8638|8633|8636|8629|0
1646069500000|2022-02-28 17:31:40|8635|8627|8631|8626|8635|8627|8630|8623|0
1646069510000|2022-02-28 17:31:50|8629|8625|8627|8620|8629|8626|8627|8620|0
1646069520000|2022-02-28 17:32:00|8626|8621|8615|8609|8627|8621|8615|8609|100
1646069530000|2022-02-28 17:32:10|8614|8606|8611|8607|8614|8607|8607|8603|200
1646069540000|2022-02-28 17:32:20|8609|8603|8617|8611|8617|8611|8608|8601|200
1646069550000|2022-02-28 17:32:30|8614|8607|8614|8607|8617|8611|8613|8607|400
1646069560000|2022-02-28 17:32:40|8615|8609|8611|8607|8615|8609|8610|8605|0
1646069570000|2022-02-28 17:32:50|8609|8608|8609|8605|8609|8608|8609|8605|800
1646069580000|2022-02-28 17:33:00|8608|8603|8608|8601|8608|8603|8604|8600|400
1646069590000|2022-02-28 17:33:10|8607|8600|8601|8596|8607|8600|8594|8588|7064
1646069600000|2022-02-28 17:33:20|8599|8594|8592|8586|8599|8594|8591|8586|947
1646069610000|2022-02-28 17:33:30|8593|8588|8593|8589|8598|8593|8592|8586|1300
1646069620000|2022-02-28 17:33:40|8591|8590|8586|8580|8596|8591|8586|8580|1300
1646069630000|2022-02-28 17:33:50|8585|8583|8588|8584|8588|8585|8585|8580|600
1646069640000|2022-02-28 17:34:00|8592|8586|8598|8594|8598|8594|8591|8586|1630
1646069650000|2022-02-28 17:34:10|8600|8592|8601|8595|8601|8595|8598|8592|0
1646069660000|2022-02-28 17:34:20|8600|8594|8600|8596|8601|8597|8599|8594|0
1646069670000|2022-02-28 17:34:30|8601|8595|8600|8596|8601|8596|8596|8592|541
1646069680000|2022-02-28 17:34:40|8602|8595|8600|8595|8602|8596|8598|8594|300
1646069690000|2022-02-28 17:34:50|8603|8596|8607|8602|8607|8602|8600|8595|500
1646069700000|2022-02-28 17:35:00|8609|8603|8600|8595|8609|8603|8598|8592|547
1646069710000|2022-02-28 17:35:10|8599|8594|8603|8597|8604|8599|8599|8594|0
1646069720000|2022-02-28 17:35:20|8605|8599|8604|8599|8607|8601|8602|8599|0
1646069730000|2022-02-28 17:35:30|8605|8600|8602|8598|8605|8602|8602|8598|100
1646069740000|2022-02-28 17:35:40|8601|8599|8603|8598|8606|8599|8601|8598|0
1646069750000|2022-02-28 17:35:50|8604|8599|8602|8596|8604|8600|8602|8596|647
1646069760000|2022-02-28 17:36:00|8601|8597|8600|8596|8601|8597|8598|8596|0
1646069770000|2022-02-28 17:36:10|8601|8598|8600|8595|8601|8599|8600|8595|300
1646069780000|2022-02-28 17:36:20|8601|8594|8595|8589|8601|8594|8591|8587|200
1646069790000|2022-02-28 17:36:30||8590||8590||8591||8590|0
1646069800000|2022-02-28 17:36:40|8594||8594||8594||8594||200
1646069810000|2022-02-28 17:36:50|8598|8591|8603|8598|8605|8600|8597|8590|100
1646069820000|2022-02-28 17:37:00|8602|8597|8600|8594|8603|8597|8599|8591|0
1646069830000|2022-02-28 17:37:10|8599|8593|8600|8595|8602|8597|8598|8593|100
1646069840000|2022-02-28 17:37:20|8602|8596|8604|8601|8606|8603|8602|8596|300
1646069850000|2022-02-28 17:37:30|8605|8597|8601|8596|8606|8597|8601|8595|0
1646069860000|2022-02-28 17:37:40|8600|8595|8601|8596|8602|8597|8600|8593|0
1646069870000|2022-02-28 17:37:50|8602|8598|8601|8594|8602|8598|8599|8593|0
1646069880000|2022-02-28 17:38:00|8603|8595|8606|8601|8606|8603|8603|8595|0
1646069890000|2022-02-28 17:38:10|8610|8600|8611|8606|8614|8609|8608|8600|1000
1646069900000|2022-02-28 17:38:20|8612|8605|8612|8607|8613|8609|8612|8604|0
1646069910000|2022-02-28 17:38:30|8611|8608|8608|8605|8612|8608|8607|8602|200
1646069920000|2022-02-28 17:38:40|8610|8606|8610|8605|8614|8609|8610|8604|0
1646069930000|2022-02-28 17:38:50|8607|8603|8607|8602|8610|8604|8605|8600|100
1646069940000|2022-02-28 17:39:00|8606|8599|8597|8593|8607|8601|8596|8593|0
1646069950000|2022-02-28 17:39:10|8596|8589|8590|8584|8597|8589|8590|8584|200
1646069960000|2022-02-28 17:39:20|8591|8585|8588|8584|8592|8588|8588|8582|200
1646069970000|2022-02-28 17:39:30|8592|8583|8589|8585|8592|8587|8589|8583|200
1646069980000|2022-02-28 17:39:40|8591|8586|8589|8585|8591|8587|8589|8585|0
1646069990000|2022-02-28 17:39:50|8591|8584|8583|8579|8591|8584|8583|8577|100
1646070000000|2022-02-28 17:40:00|8584|8578|8598|8591|8598|8593|8584|8578|216
1646070010000|2022-02-28 17:40:10|8597|8590|8594|8588|8598|8591|8593|8586|0
1646070020000|2022-02-28 17:40:20|8593|8589|8593|8586|8593|8590|8591|8584|0
1646070030000|2022-02-28 17:40:30|8590|8584|8593|8587|8593|8587|8590|8583|100
1646070040000|2022-02-28 17:40:40|8592|8588|8591|8587|8594|8589|8591|8587|0
1646070050000|2022-02-28 17:40:50|8592|8588|8591|8586|8593|8588|8590|8583|1000
1646070060000|2022-02-28 17:41:00|8589|8585|8589|8586|8589|8586|8589|8585|0
1646070070000|2022-02-28 17:41:10|8588|8581|8582|8576|8588|8585|8581|8576|100
1646070080000|2022-02-28 17:41:20|8583|8577|8580|8575|8583|8577|8578|8575|300
1646070090000|2022-02-28 17:41:30|8581|8576|8582|8576|8582|8577|8579|8575|0
1646070100000|2022-02-28 17:41:40|8580|8575|8577|8572|8581|8577|8577|8571|0
1646070110000|2022-02-28 17:41:50|8576|8574|8580|8575|8580|8575|8575|8571|1150
1646070120000|2022-02-28 17:42:00|8581|8576|8586|8580|8589|8582|8580|8576|409
1646070130000|2022-02-28 17:42:10|8585|8579|8585|8579|8586|8580|8582|8575|1100
1646070140000|2022-02-28 17:42:20|8584|8578|8587|8583|8587|8583|8583|8578|200
1646070150000|2022-02-28 17:42:30|8586|8582|8593|8587|8593|8587|8585|8580|502
1646070160000|2022-02-28 17:42:40|8592|8588|8590|8585|8592|8588|8589|8584|100
1646070170000|2022-02-28 17:42:50|8591|8584|8586|8580|8591|8584|8582|8578|600
1646070180000|2022-02-28 17:43:00|8584|8579|8582|8576|8585|8580|8581|8576|1133
1646070190000|2022-02-28 17:43:10|8581|8577|8577|8572|8583|8578|8577|8572|400
1646070200000|2022-02-28 17:43:20|8575|8568|8578|8572|8579|8574|8574|8568|1430
1646070210000|2022-02-28 17:43:30|8577|8570|8573|8568|8577|8570|8573|8568|0
1646070220000|2022-02-28 17:43:40|8574|8569|8577|8570|8577|8570|8573|8568|200
1646070230000|2022-02-28 17:43:50|8578|8571|8575|8571|8578|8573|8574|8571|0
1646070240000|2022-02-28 17:44:00|8576|8569|8573|8569|8576|8570|8573|8569|300
1646070250000|2022-02-28 17:44:10|8572|8566|8573|8567|8573|8569|8567|8563|1400
1646070260000|2022-02-28 17:44:20|8572|8566|8573|8568|8573|8568|8566|8562|600
1646070270000|2022-02-28 17:44:30|8571|8569|8569|8563|8572|8570|8569|8563|100
1646070280000|2022-02-28 17:44:40|8571|8564|8573|8569|8573|8570|8571|8564|200
1646070290000|2022-02-28 17:44:50|8571|8568|8568|8564|8573|8569|8568|8563|300
1646070300000|2022-02-28 17:45:00|8567|8565|8573|8570|8573|8570|8567|8562|200
1646070310000|2022-02-28 17:45:10|8575|8569|8574|8571|8575|8572|8574|8569|795
1646070320000|2022-02-28 17:45:20|8573|8570|8575|8572|8575|8574|8571|8570|324
1646070330000|2022-02-28 17:45:30|8573|8571|8574|8569|8575|8571|8572|8568|200
1646070340000|2022-02-28 17:45:40|8573|8571|8572|8568|8574|8571|8571|8566|200
1646070350000|2022-02-28 17:45:50|8573|8567|8572|8569|8574|8570|8572|8567|0
1646070360000|2022-02-28 17:46:00|8571|8567|8571|8567|8572|8568|8569|8564|0
1646070370000|2022-02-28 17:46:10|8572|8568|8566|8562|8572|8568|8566|8561|100
1646070380000|2022-02-28 17:46:20||8564||8562||8564||8561|0
1646070390000|2022-02-28 17:46:30|8565|8561|8566|8560|8566|8561|8565|8560|0
1646070400000|2022-02-28 17:46:40|8565|8561|8561|8558|8565|8561|8560|8556|100
1646070410000|2022-02-28 17:46:50|8565|8560|8565|8560|8566|8565|8563|8558|100
1646070420000|2022-02-28 17:47:00|8564|8562|8565|8560|8566|8564|8564|8559|0
1646070430000|2022-02-28 17:47:10|8566|8559|8561|8556|8566|8561|8560|8556|491
1646070440000|2022-02-28 17:47:20|8560|8557|8561|8556|8561|8557|8558|8554|0
1646070450000|2022-02-28 17:47:30|8560|8555|8560|8554|8560|8556|8556|8552|0
1646070460000|2022-02-28 17:47:40|8558|8553|8566|8561|8566|8562|8558|8553|438
1646070470000|2022-02-28 17:47:50|8567|8564|8569|8563|8572|8568|8567|8561|0
1646070480000|2022-02-28 17:48:00|8570|8565|8571|8564|8573|8568|8569|8562|0
1646070490000|2022-02-28 17:48:10|8569|8565|8570|8563|8571|8565|8568|8562|0
1646070500000|2022-02-28 17:48:20|8569|8564|8572|8568|8573|8568|8569|8563|0
1646070510000|2022-02-28 17:48:30|8571|8566|8570|8567|8573|8567|8569|8564|300
1646070520000|2022-02-28 17:48:40|8573|8566|8570|8564|8574|8569|8569|8564|0
1646070530000|2022-02-28 17:48:50|8569|8565|8572|8567|8572|8567|8569|8564|0
1646070540000|2022-02-28 17:49:00|8570|8565|8578|8572|8578|8572|8570|8565|100
1646070550000|2022-02-28 17:49:10|8577|8571|8581|8576|8581|8576|8577|8571|100
1646070560000|2022-02-28 17:49:20|8582|8577|8582|8578|8584|8579|8581|8575|200
1646070570000|2022-02-28 17:49:30|8581|8577|8582|8579|8585|8581|8581|8575|0
1646070580000|2022-02-28 17:49:40|8585|8580|8586|8580|8587|8582|8583|8577|100
1646070590000|2022-02-28 17:49:50|8585|8579|8583|8577|8586|8582|8583|8577|0
1646070600000|2022-02-28 17:50:00|8584|8578|8579|8573|8584|8578|8576|8572|200
1646070610000|2022-02-28 17:50:10|8580|8574|8581|8574|8582|8581|8580|8574|916
1646070620000|2022-02-28 17:50:20|8580|8575|8579|8574|8581|8575|8578|8572|100
1646070630000|2022-02-28 17:50:30|8578|8572|8574|8568|8579|8573|8574|8568|0
1646070640000|2022-02-28 17:50:40|8575|8569|8574|8569|8575|8570|8574|8568|0
1646070650000|2022-02-28 17:50:50|8575|8570|8571|8565|8575|8571|8569|8565|100
1646070660000|2022-02-28 17:51:00|8573|8567|8577|8571|8577|8571|8572|8567|250
1646070670000|2022-02-28 17:51:10|8576|8572|8577|8571|8577|8572|8576|8570|0
1646070680000|2022-02-28 17:51:20|8576|8570|8576|8571|8577|8573|8574|8570|0
1646070690000|2022-02-28 17:51:30|8575|8572|8582|8577|8582|8577|8575|8571|0
1646070700000|2022-02-28 17:51:40|8583|8578|8579|8575|8584|8578|8578|8575|100
1646070710000|2022-02-28 17:51:50|8578|8571|8578|8571|8579|8575|8576|8571|200
1646070720000|2022-02-28 17:52:00|8575|8570|8572|8568|8575|8573|8572|8568|100
1646070730000|2022-02-28 17:52:10|8571|8567|8573|8568|8575|8571|8571|8567|100
1646070740000|2022-02-28 17:52:20|8574|8569|8569|8566|8574|8569|8568|8564|0
1646070750000|2022-02-28 17:52:30|8568|8564|8569|8564|8571|8567|8567|8561|400
1646070760000|2022-02-28 17:52:40|8571|8563|8571|8567|8572|8567|8568|8562|100
1646070770000|2022-02-28 17:52:50|8570|8566|8568|8564|8570|8566|8567|8562|100
1646070780000|2022-02-28 17:53:00|8567|8563|8562|8557|8567|8563|8562|8557|541
1646070790000|2022-02-28 17:53:10|8565|8559|8562|8557|8566|8561|8559|8553|300
1646070800000|2022-02-28 17:53:20|8563|8556|8569|8564|8569|8565|8562|8556|0
1646070810000|2022-02-28 17:53:30|8568|8562|8568|8562|8568|8562|8564|8559|0
1646070820000|2022-02-28 17:53:40|8567|8561|8574|8569|8574|8570|8567|8561|0
1646070830000|2022-02-28 17:53:50|8575|8568|8580|8575|8580|8575|8575|8568|0
1646070840000|2022-02-28 17:54:00|8579|8574|8576|8571|8579|8575|8575|8569|100
1646070850000|2022-02-28 17:54:10|8575|8569|8576|8571|8576|8572|8571|8566|200
1646070860000|2022-02-28 17:54:20|8575|8572|8574|8571|8576|8572|8573|8571|0
1646070870000|2022-02-28 17:54:30|8575|8567|8573|8568|8576|8569|8572|8567|0
1646070880000|2022-02-28 17:54:40|8572|8569|8572|8567|8574|8569|8571|8566|0
1646070890000|2022-02-28 17:54:50|8571|8565|8575|8570|8576|8571|8568|8563|100
1646070900000|2022-02-28 17:55:00|8574|8571|8576|8571|8576|8571|8573|8570|0
1646070910000|2022-02-28 17:55:10|8575|8570|8572|8566|8576|8572|8571|8566|0
1646070920000|2022-02-28 17:55:20|8571|8565|8572|8567|8572|8569|8571|8565|0
1646070930000|2022-02-28 17:55:30|8571|8566|8572|8568|8572|8571|8570|8566|300
1646070940000|2022-02-28 17:55:40|8571|8567|8572|8569|8572|8569|8571|8567|100
1646070950000|2022-02-28 17:55:50|8574|8568|8573|8567|8575|8570|8572|8567|200
1646070960000|2022-02-28 17:56:00|8574|8570|8585|8579|8585|8579|8574|8568|300
1646070970000|2022-02-28 17:56:10|8584|8578|8582|8577|8584|8579|8580|8575|100
1646070980000|2022-02-28 17:56:20|8583|8578|8585|8580|8585|8580|8583|8578|0
1646070990000|2022-02-28 17:56:30|8584|8576|8581|8577|8584|8577|8581|8575|200
1646071000000|2022-02-28 17:56:40|8582|8575|8580|8575|8585|8580|8579|8574|100
1646071010000|2022-02-28 17:56:50|8581|8574|8584|8579|8584|8579|8580|8574|1200
1646071020000|2022-02-28 17:57:00|8583|8578|8585|8579|8585|8582|8580|8576|0
1646071030000|2022-02-28 17:57:10|8584|8580|8582|8578|8585|8582|8581|8576|100
1646071040000|2022-02-28 17:57:20|8583|8580|8582|8577|8584|8581|8581|8576|0
1646071050000|2022-02-28 17:57:30|8583|8578|8584|8580|8585|8582|8582|8578|700
1646071060000|2022-02-28 17:57:40|8583|8581|8580|8576|8584|8581|8580|8575|300
1646071070000|2022-02-28 17:57:50|8579|8577|8579|8574|8580|8577|8578|8574|0
1646071080000|2022-02-28 17:58:00|8578|8575|8582|8577|8584|8578|8578|8574|100
1646071090000|2022-02-28 17:58:10|8580|8574|8582|8577|8583|8580|8578|8574|0
1646071100000|2022-02-28 17:58:20||8578||8577||8578||8577|0
1646071110000|2022-02-28 17:58:30|8581|8578|8582|8578|8582|8579|8580|8577|0
1646071120000|2022-02-28 17:58:40|8583|8579|8582|8577|8583|8579|8579|8577|260
1646071130000|2022-02-28 17:58:50|8581||8580||8582||8579||0
1646071140000|2022-02-28 17:59:00|8579|8574|8582|8578|8583|8578|8577|8572|0
1646071150000|2022-02-28 17:59:10|8581|8577|8583|8580|8583|8580|8581|8577|0
1646071160000|2022-02-28 17:59:20|8582||8583||8583||8582||200
1646071170000|2022-02-28 17:59:30|8582|8581|8584|8581|8585|8581|8582|8580|232
1646071180000|2022-02-28 17:59:40|8582|8580|8583|8578|8584|8580|8580|8576|898
1646071190000|2022-02-28 17:59:50|8584|8579|8588|8584|8590|8584|8584|8579|229
1646071200000|2022-02-28 18:00:00|8587|8581|8588|8584|8588|8584|8586|8581|101
1646071210000|2022-02-28 18:00:10|8589|8581|8588|8581|8589|8584|8587|8581|359
1646071220000|2022-02-28 18:00:20|8587|8582|8588|8582|8588|8584|8587|8581|0
1646071230000|2022-02-28 18:00:30|8587|8584|8592|8588|8592|8588|8587|8582|0
1646071240000|2022-02-28 18:00:40|8590|8587|8592|8587|8592|8588|8590|8587|0
1646071250000|2022-02-28 18:00:50||8588||8587||8589||8586|0
1646071260000|2022-02-28 18:01:00|8595|8589|8604|8599|8604|8599|8594|8589|250
1646071270000|2022-02-28 18:01:10|8602|8600|8604|8600|8605|8600|8599|8593|2000
1646071280000|2022-02-28 18:01:20|8605|8599|8604|8596|8605|8599|8603|8596|0
1646071290000|2022-02-28 18:01:30|8603|8600|8602|8596|8604|8600|8602|8596|100
1646071300000|2022-02-28 18:01:40|8604|8600|8600|8596|8608|8602|8600|8596|100
1646071310000|2022-02-28 18:01:50|8601|8597|8603|8599|8604|8599|8601|8596|100
1646071320000|2022-02-28 18:02:00|8602|8597|8602|8596|8603|8599|8601|8596|344
1646071330000|2022-02-28 18:02:10|8599|8597|8605|8600|8605|8601|8599|8596|1700
1646071340000|2022-02-28 18:02:20|8604|8601|8606|8600|8607|8602|8603|8599|650
1646071350000|2022-02-28 18:02:30|8609|8602|8610|8603|8612|8608|8608|8600|600
1646071360000|2022-02-28 18:02:40|8609|8604|8613|8608|8613|8608|8609|8604|0
1646071370000|2022-02-28 18:02:50|8614|8607|8613|8608|8614|8609|8611|8607|0
1646071380000|2022-02-28 18:03:00|8614|8609|8616|8613|8616|8613|8614|8608|0
1646071390000|2022-02-28 18:03:10|8619|8615|8619|8615|8619|8615|8619|8615|100
1646071400000|2022-02-28 18:03:20|8621|8616|8625|8620|8625|8620|8621|8616|100
1646071410000|2022-02-28 18:03:30|8626|8619|8628|8623|8628|8623|8625|8619|200
1646071420000|2022-02-28 18:03:40||8622||8623||8623||8622|100
1646071430000|2022-02-28 18:03:50|8627|8622|8621|8618|8627|8622|8621|8618|1352
1646071440000|2022-02-28 18:04:00|8623|8619|8621|8615|8624|8619|8620|8614|0
1646071450000|2022-02-28 18:04:10|8620|8616|8625|8618|8626|8620|8620|8614|100
1646071460000|2022-02-28 18:04:20|8626|8617|8629|8622|8629|8622|8626|8617|500
1646071470000|2022-02-28 18:04:30|8625|8621|8623|8617|8628|8623|8623|8617|0
1646071480000|2022-02-28 18:04:40|8624|8618|8626|8619|8626|8621|8624|8618|100
1646071490000|2022-02-28 18:04:50|8627|8620|8632|8627|8632|8627|8627|8620|100
1646071500000|2022-02-28 18:05:00|8634|8628|8638|8632|8638|8632|8633|8627|100
1646071510000|2022-02-28 18:05:10|8639|8631|8634|8629|8641|8636|8632|8628|300
1646071520000|2022-02-28 18:05:20|8633|8627|8628|8624|8633|8628|8628|8622|100
1646071530000|2022-02-28 18:05:30|8629|8623|8630|8625|8630|8625|8629|8623|0
1646071540000|2022-02-28 18:05:40|8629|8624|8632|8625|8633|8626|8629|8623|0
1646071550000|2022-02-28 18:05:50|8630|8624|8631|8626|8631|8626|8630|8624|0
1646071560000|2022-02-28 18:06:00|8629|8625|8625|8619|8629|8625|8623|8618|250
1646071570000|2022-02-28 18:06:10|8624|8617|8622|8616|8624|8617|8621|8616|0
1646071580000|2022-02-28 18:06:20|8624|8618|8626|8621|8627|8624|8624|8618|200
1646071590000|2022-02-28 18:06:30|8627|8622|8643|8637|8643|8637|8627|8622|600
1646071600000|2022-02-28 18:06:40|8644|8638|8648|8643|8648|8643|8644|8637|0
1646071610000|2022-02-28 18:06:50|8652|8642|8646|8639|8652|8646|8645|8639|100
1646071620000|2022-02-28 18:07:00|8644|8640|8645|8638|8646|8640|8644|8638|0
1646071630000|2022-02-28 18:07:10|8646|8640|8648|8642|8649|8643|8645|8638|0
1646071640000|2022-02-28 18:07:20|8646|8641|8646|8639|8647|8642|8645|8639|1000
1646071650000|2022-02-28 18:07:30|8647|8642|8642|8639|8647|8642|8642|8639|100
1646071660000|2022-02-28 18:07:40|8646|8640|8644|8639|8646|8640|8644|8639|0
1646071670000|2022-02-28 18:07:50||8640||8640||8640||8639|0
1646071680000|2022-02-28 18:08:00|8643|8639|8643|8639|8643|8640|8641|8636|4600
1646071690000|2022-02-28 18:08:10|8642|8637|8642|8638|8643|8640|8642|8637|200
1646071700000|2022-02-28 18:08:20|8643|8640|8647|8641|8649|8643|8643|8640|1900
1646071710000|2022-02-28 18:08:30|8645|8640|8648|8643|8649|8643|8645|8640|0
1646071720000|2022-02-28 18:08:40|8646|8642|8648|8642|8649|8645|8646|8641|200
1646071730000|2022-02-28 18:08:50|8647|8644|8649|8644|8649|8645|8647|8642|100
1646071740000|2022-02-28 18:09:00|8651|8645|8651|8645|8651|8647|8651|8644|0
1646071750000|2022-02-28 18:09:10|8652|8646|8654|8650|8655|8651|8652|8645|108
1646071760000|2022-02-28 18:09:20|8653|8649|8660|8654|8660|8654|8653|8649|100
1646071770000|2022-02-28 18:09:30|8657|8653|8658|8653|8660|8654|8657|8653|0
1646071780000|2022-02-28 18:09:40|8659|8655|8658|8653|8661|8655|8658|8653|0
1646071790000|2022-02-28 18:09:50|8657|8654|8661|8656|8661|8656|8657|8654|100
1646071800000|2022-02-28 18:10:00|8660|8653|8658|8653|8660|8654|8656|8653|501
1646071810000|2022-02-28 18:10:10|8657|8652|8655|8652|8658|8652|8655|8652|100
1646071820000|2022-02-28 18:10:20|8659|8653|8656|8652|8659|8654|8656|8652|1100
1646071830000|2022-02-28 18:10:30|8658|8655|8654|8649|8659|8655|8654|8649|1439
1646071840000|2022-02-28 18:10:40|8657|8650|8655|8649|8657|8653|8652|8649|600
1646071850000|2022-02-28 18:10:50|8657|8650|8656|8652|8657|8652|8655|8649|0
1646071860000|2022-02-28 18:11:00|8655|8651|8652|8647|8655|8651|8651|8646|100
1646071870000|2022-02-28 18:11:10|8651|8646|8654|8649|8656|8651|8649|8646|1100
1646071880000|2022-02-28 18:11:20|8653|8650|8654|8650|8654|8650|8653|8650|0
1646071890000|2022-02-28 18:11:30||8652||8651||8652||8651|0
1646071900000|2022-02-28 18:11:40|8660|8653|8660|8655|8662|8658|8660|8653|353
1646071910000|2022-02-28 18:11:50|8659|8656|8658|8655|8660|8656|8657|8655|100
1646071920000|2022-02-28 18:12:00|8659|8656|8665|8661|8665|8662|8659|8656|0
1646071930000|2022-02-28 18:12:10|8666|8660|8665|8663|8670|8665|8664|8660|100
1646071940000|2022-02-28 18:12:20|8664|8659|8658|8652|8664|8659|8656|8652|600
1646071950000|2022-02-28 18:12:30|8659|8653|8662|8657|8662|8658|8659|8653|6604
1646071960000|2022-02-28 18:12:40|8663|8658|8663|8656|8663|8658|8662|8656|0
1646071970000|2022-02-28 18:12:50|8665|8657|8664|8660|8665|8660|8663|8656|0
1646071980000|2022-02-28 18:13:00|8665|8661|8665|8661|8668|8662|8664|8658|0
1646071990000|2022-02-28 18:13:10|8669|8660|8673|8667|8673|8667|8668|8660|0
1646072000000|2022-02-28 18:13:20|8674|8668|8671|8667|8675|8669|8670|8665|885
1646072010000|2022-02-28 18:13:30|8668|8665|8664|8659|8668|8665|8663|8658|900
1646072020000|2022-02-28 18:13:40|8663|8656|8662|8655|8663|8657|8661|8655|0
1646072030000|2022-02-28 18:13:50|8663|8658|8660|8654|8664|8658|8660|8654|0
1646072040000|2022-02-28 18:14:00|8662|8657|8660|8657|8662|8657|8660|8655|175
1646072050000|2022-02-28 18:14:10|8662|8659|8660|8657|8665|8660|8660|8656|0
1646072060000|2022-02-28 18:14:20|8663|8658|8662|8657|8663|8658|8662|8657|900
1646072070000|2022-02-28 18:14:30|8660|8658|8662|8658|8662|8659|8660|8657|100
1646072080000|2022-02-28 18:14:40|8665|8660|8664|8660|8665|8660|8662|8659|100
1646072090000|2022-02-28 18:14:50|8663|8658|8662|8658|8663|8659|8661|8658|100
1646072100000|2022-02-28 18:15:00||8659||8659||8660||8658|0
1646072110000|2022-02-28 18:15:10|8661|8658|8653|8648|8662|8658|8644|8643|1700
1646072120000|2022-02-28 18:15:20|8650|8647|8641|8637|8651|8647|8641|8635|400
1646072130000|2022-02-28 18:15:30|8639|8634|8633|8628|8639|8634|8630|8624|0
1646072140000|2022-02-28 18:15:40|8634|8627|8637|8632|8637|8632|8633|8627|400
1646072150000|2022-02-28 18:15:50|8636|8631|8638|8632|8638|8632|8635|8629|0
1646072160000|2022-02-28 18:16:00|8637|8630|8645|8642|8645|8642|8635|8628|0
1646072170000|2022-02-28 18:16:10|8644|8641|8641|8636|8644|8641|8641|8636|0
1646072180000|2022-02-28 18:16:20|8642|8633|8636|8632|8642|8633|8636|8629|100
1646072190000|2022-02-28 18:16:30|8638|8633|8629|8625|8638|8633|8629|8625|100
1646072200000|2022-02-28 18:16:40|8628|8624|8625|8621|8629|8624|8624|8618|100
1646072210000|2022-02-28 18:16:50|8626|8618|8624|8619|8626|8621|8623|8618|0
1646072220000|2022-02-28 18:17:00|8623|8616|8624|8619|8626|8620|8621|8615|200
1646072230000|2022-02-28 18:17:10|8625|8616|8628|8622|8628|8622|8620|8616|500
1646072240000|2022-02-28 18:17:20|8629|8624|8630|8624|8632|8626|8628|8624|0
1646072250000|2022-02-28 18:17:30|8629|8625|8628|8625|8633|8628|8628|8623|0
1646072260000|2022-02-28 18:17:40|8631|8623|8629|8625|8631|8625|8628|8623|1000
1646072270000|2022-02-28 18:17:50|8628|8623|8625|8620|8628|8623|8624|8618|0
1646072280000|2022-02-28 18:18:00|8626|8622|8623|8617|8626|8622|8621|8616|0
1646072290000|2022-02-28 18:18:10|8624|8618|8624|8617|8627|8621|8624|8617|0
1646072300000|2022-02-28 18:18:20|8621|8614|8620|8615|8621|8617|8619|8614|100
1646072310000|2022-02-28 18:18:30|8622|8617|8618|8614|8622|8618|8617|8614|0
1646072320000|2022-02-28 18:18:40|8619||8619||8620||8617||0
1646072330000|2022-02-28 18:18:50|8618|8615|8611|8605|8619|8615|8611|8605|200
1646072340000|2022-02-28 18:19:00|8610|8606|8610|8605|8611|8608|8609|8605|100
1646072350000|2022-02-28 18:19:10|8611|8608|8618|8613|8619|8615|8611|8607|0
1646072360000|2022-02-28 18:19:20|8619|8614|8614|8611|8619|8614|8614|8611|100
1646072370000|2022-02-28 18:19:30|8615||8614||8616||8613||0
1646072380000|2022-02-28 18:19:40|8613|8613|8616|8611|8618|8613|8613|8611|0
1646072390000|2022-02-28 18:19:50|8617|8613|8616|8613|8621|8615|8616|8613|0
1646072400000|2022-02-28 18:20:00|8615|8611|8613|8610|8616|8611|8612|8610|400
1646072410000|2022-02-28 18:20:10|8614|8611|8621|8615|8621|8616|8614|8611|1835
1646072420000|2022-02-28 18:20:20|8620|8616|8613|8610|8620|8616|8613|8610|0
1646072430000|2022-02-28 18:20:30|8612|8609|8608|8601|8612|8609|8607|8601|100
1646072440000|2022-02-28 18:20:40|8607|8603|8609|8606|8609|8606|8607|8601|1300
1646072450000|2022-02-28 18:20:50|8613|8608|8622|8616|8624|8618|8612|8607|4577
1646072460000|2022-02-28 18:21:00|8621|8618|8618|8614|8623|8619|8618|8614|0
1646072470000|2022-02-28 18:21:10|8619|8615|8619|8615|8620|8615|8618|8615|0
1646072480000|2022-02-28 18:21:20|8618|8614|8615|8609|8618|8614|8614|8609|200
1646072490000|2022-02-28 18:21:30|8616|8611|8617|8613|8617|8613|8615|8610|0
1646072500000|2022-02-28 18:21:40|8616|8612|8615|8611|8617|8613|8614|8610|0
1646072510000|2022-02-28 18:21:50|8614|8610|8614|8611|8614|8611|8614|8608|0
1646072520000|2022-02-28 18:22:00|8613|8610|8609|8605|8613|8611|8608|8604|100
1646072530000|2022-02-28 18:22:10|8608|8604|8607|8604|8609|8604|8606|8601|100
1646072540000|2022-02-28 18:22:20|8606|8603|8606|8602|8606|8604|8606|8602|0
1646072550000|2022-02-28 18:22:30|8605|8601|8609|8604|8609|8606|8605|8601|100
1646072560000|2022-02-28 18:22:40|8610|8605|8606|8601|8614|8608|8606|8601|200
1646072570000|2022-02-28 18:22:50|8604|8600|8608|8603|8608|8603|8603|8600|100
1646072580000|2022-02-28 18:23:00|8611|8604|8615|8611|8615|8611|8608|8604|500
1646072590000|2022-02-28 18:23:10|8613|8610|8614|8610|8614|8611|8613|8609|345
1646072600000|2022-02-28 18:23:20|8613|8607|8606|8602|8613|8610|8606|8602|100
1646072610000|2022-02-28 18:23:30|8603|8600|8609|8603|8609|8603|8601|8597|200
1646072620000|2022-02-28 18:23:40|8607|8602|8611|8604|8611|8605|8605|8602|900
1646072630000|2022-02-28 18:23:50|8610|8603|8612|8606|8615|8609|8609|8603|100
1646072640000|2022-02-28 18:24:00|8615|8607|8618|8611|8620|8614|8615|8606|0
1646072650000|2022-02-28 18:24:10|8617|8613|8620|8617|8620|8617|8617|8611|0
1646072660000|2022-02-28 18:24:20|8619|8616|8620|8616|8620|8616|8619|8613|116
1646072670000|2022-02-28 18:24:30|8619|8614|8623|8618|8623|8619|8618|8614|209
1646072680000|2022-02-28 18:24:40|8622|8617|8623|8618|8623|8619|8622|8617|0
1646072690000|2022-02-28 18:24:50||8619||8618||8619||8618|1000
1646072700000|2022-02-28 18:25:00|8622|8619|8630|8625|8630|8625|8622|8619|1603
1646072710000|2022-02-28 18:25:10|8633|8626|8638|8631|8638|8631|8631|8625|1000
1646072720000|2022-02-28 18:25:20|8641|8632|8640|8635|8641|8636|8640|8632|298
1646072730000|2022-02-28 18:25:30|8642|8636|8640|8634|8642|8638|8638|8633|100
1646072740000|2022-02-28 18:25:40|8641|8635|8635|8630|8642|8636|8634|8630|300
1646072750000|2022-02-28 18:25:50|8634|8631|8634|8627|8634|8631|8631|8627|2004
1646072760000|2022-02-28 18:26:00|8633|8628|8630|8626|8634|8629|8629|8624|100
1646072770000|2022-02-28 18:26:10||8625||8625||8628||8625|0
1646072780000|2022-02-28 18:26:20|8629|8626|8629|8625|8630|8626|8628|8625|100
1646072790000|2022-02-28 18:26:30|8628|8620|8630|8623|8630|8624|8625|8619|0
1646072800000|2022-02-28 18:26:40|8631|8627|8637|8630|8637|8630|8631|8627|300
1646072810000|2022-02-28 18:26:50|8638|8631|8647|8643|8649|8644|8637|8631|400
1646072820000|2022-02-28 18:27:00|8648|8644|8653|8648|8653|8648|8648|8641|100
1646072830000|2022-02-28 18:27:10|8654|8647|8656|8650|8659|8654|8654|8647|1500
1646072840000|2022-02-28 18:27:20|8657|8651|8658|8652|8658|8652|8654|8649|0
1646072850000|2022-02-28 18:27:30|8657|8651|8663|8654|8663|8654|8657|8651|100
1646072860000|2022-02-28 18:27:40|8662|8655|8662|8656|8665|8656|8661|8655|0
1646072870000|2022-02-28 18:27:50|8664|8658|8661|8656|8666|8658|8660|8656|100
1646072880000|2022-02-28 18:28:00|8662|8657|8668|8662|8669|8663|8662|8657|400
1646072890000|2022-02-28 18:28:10|8667|8661|8656|8649|8668|8662|8656|8649|600
1646072900000|2022-02-28 18:28:20|8653|8647|8653|8647|8653|8647|8649|8642|298
1646072910000|2022-02-28 18:28:30|8654|8648|8658|8652|8658|8652|8654|8648|0
1646072920000|2022-02-28 18:28:40|8657|8650|8654|8651|8658|8652|8653|8646|5100
1646072930000|2022-02-28 18:28:50|8653|8650|8654|8646|8655|8651|8653|8646|1048
1646072940000|2022-02-28 18:29:00|8655|8650|8665|8658|8665|8658|8655|8649|687
1646072950000|2022-02-28 18:29:10|8664|8659|8665|8659|8665|8660|8663|8658|200
1646072960000|2022-02-28 18:29:20|8664|8660|8669|8663|8669|8663|8664|8659|1000
1646072970000|2022-02-28 18:29:30|8668|8664|8668|8663|8669|8664|8665|8663|200
1646072980000|2022-02-28 18:29:40|8669|8664|8671|8665|8673|8668|8669|8664|500
1646072990000|2022-02-28 18:29:50|8669|8664|8666|8660|8670|8664|8660|8656|700
1646073000000|2022-02-28 18:30:00|8665|8657|8660|8652|8665|8659|8658|8652|600
1646073010000|2022-02-28 18:30:10|8657|8653|8663|8657|8663|8658|8655|8652|0
1646073020000|2022-02-28 18:30:20|8662|8656|8663|8658|8663|8658|8662|8655|130
1646073030000|2022-02-28 18:30:30|8662|8659|8660|8659|8663|8659|8659|8658|600
1646073040000|2022-02-28 18:30:40|8661||8662||8663||8661||1000
1646073050000|2022-02-28 18:30:50|8663|8660|8660|8654|8666|8661|8658|8651|622
1646073060000|2022-02-28 18:31:00|8659|8651|8654|8648|8659|8651|8650|8645|531
1646073070000|2022-02-28 18:31:10|8655|8649|8659|8652|8660|8653|8654|8649|600
1646073080000|2022-02-28 18:31:20|8657|8649|8655|8649|8658|8650|8654|8649|900
1646073090000|2022-02-28 18:31:30|8656|8651|8659|8653|8660|8653|8656|8651|0
1646073100000|2022-02-28 18:31:40|8661|8654|8660|8655|8661|8656|8658|8651|0
1646073110000|2022-02-28 18:31:50|8661|8654|8666|8660|8666|8660|8661|8654|400
1646073120000|2022-02-28 18:32:00|8668|8661|8680|8674|8680|8674|8668|8661|226
1646073130000|2022-02-28 18:32:10|8684|8677|8690|8683|8691|8683|8683|8677|379
1646073140000|2022-02-28 18:32:20|8689|8684|8690|8684|8692|8685|8688|8683|171
1646073150000|2022-02-28 18:32:30|8691|8685|8697|8691|8699|8691|8691|8685|0
1646073160000|2022-02-28 18:32:40|8696|8689|8689|8682|8696|8690|8687|8681|200
1646073170000|2022-02-28 18:32:50|8690|8683|8687|8680|8690|8684|8673|8668|2022
1646073180000|2022-02-28 18:33:00|8686|8682|8686|8679|8690|8685|8685|8679|1700
1646073190000|2022-02-28 18:33:10|8688|8682|8686|8679|8690|8684|8686|8679|1600
1646073200000|2022-02-28 18:33:20|8687|8681|8681|8674|8687|8681|8681|8674|100
1646073210000|2022-02-28 18:33:30|8683|8675|8682|8675|8684|8676|8681|8673|0
1646073220000|2022-02-28 18:33:40|8683|8676|8676|8670|8683|8676|8675|8670|121
1646073230000|2022-02-28 18:33:50|8675|8671|8674|8667|8678|8671|8673|8667|100
1646073240000|2022-02-28 18:34:00|8673|8662|8674|8667|8674|8667|8666|8660|100
1646073250000|2022-02-28 18:34:10|8673||8672||8673||8669||450
1646073260000|2022-02-28 18:34:20|8674|8668|8673|8668|8674|8668|8672|8667|100
1646073270000|2022-02-28 18:34:30|8674||8672||8674||8672||0
1646073280000|2022-02-28 18:34:40|8673|8663|8678|8671|8678|8671|8672|8663|400
1646073290000|2022-02-28 18:34:50|8680|8672|8685|8677|8687|8682|8680|8671|1000
1646073300000|2022-02-28 18:35:00|8684|8678|8689|8682|8690|8683|8684|8678|200
1646073310000|2022-02-28 18:35:10|8688|8680|8677|8671|8688|8682|8676|8670|100
1646073320000|2022-02-28 18:35:20|8678|8672|8671|8665|8679|8672|8671|8665|0
1646073330000|2022-02-28 18:35:30|8672|8662|8672|8666|8673|8667|8666|8660|0
1646073340000|2022-02-28 18:35:40|8671|8667|8670|8664|8673|8667|8668|8663|300
1646073350000|2022-02-28 18:35:50|8669|8661|8668|8663|8670|8663|8667|8661|0
1646073360000|2022-02-28 18:36:00|8669|8665|8679|8673|8681|8676|8669|8664|400
1646073370000|2022-02-28 18:36:10|8681|8674|8682|8674|8682|8677|8681|8673|0
1646073380000|2022-02-28 18:36:20|8681|8670|8678|8671|8681|8671|8678|8670|100
1646073390000|2022-02-28 18:36:30|8679|8673|8687|8679|8687|8680|8679|8673|0
1646073400000|2022-02-28 18:36:40|8686|8678|8684|8678|8686|8679|8683|8676|0
1646073410000|2022-02-28 18:36:50|8682|8676|8684|8678|8685|8678|8682|8676|0
1646073420000|2022-02-28 18:37:00|8683|8675|8686|8679|8686|8680|8680|8672|400
1646073430000|2022-02-28 18:37:10|8685|8680|8683|8676|8687|8680|8683|8675|0
1646073440000|2022-02-28 18:37:20|8684|8674|8683|8675|8685|8678|8680|8674|0
1646073450000|2022-02-28 18:37:30|8682|8677|8683|8675|8685|8678|8682|8674|1200
1646073460000|2022-02-28 18:37:40|8685|8679|8683|8675|8685|8679|8682|8675|100
1646073470000|2022-02-28 18:37:50|8679|8672|8680|8672|8680|8672|8679|8672|0
1646073480000|2022-02-28 18:38:00|8681|8675|8683|8679|8686|8680|8679|8671|520
1646073490000|2022-02-28 18:38:10|8687|8681|8689|8683|8690|8684|8683|8679|200
1646073500000|2022-02-28 18:38:20|8687|8682|8682|8675|8688|8683|8681|8674|0
1646073510000|2022-02-28 18:38:30|8681|8676|8677|8671|8682|8676|8676|8669|0
1646073520000|2022-02-28 18:38:40|8676|8668|8674|8670|8678|8672|8674|8668|100
1646073530000|2022-02-28 18:38:50|8677|8671|8675|8668|8677|8672|8675|8668|0
1646073540000|2022-02-28 18:39:00|8674|8666|8672|8665|8675|8669|8671|8665|0
1646073550000|2022-02-28 18:39:10|8671|8667|8669|8663|8671|8667|8667|8661|104
1646073560000|2022-02-28 18:39:20|8668|8661|8667|8663|8669|8664|8666|8661|0
1646073570000|2022-02-28 18:39:30|8668|8661|8671|8667|8671|8667|8668|8661|700
1646073580000|2022-02-28 18:39:40|8675|8666|8676|8669|8676|8669|8674|8666|100
1646073590000|2022-02-28 18:39:50|8674|8668|8671|8665|8674|8668|8670|8663|200
1646073600000|2022-02-28 18:40:00|8672|8666|8666|8659|8672|8666|8665|8658|200
1646073610000|2022-02-28 18:40:10|8664|8660|8667|8662|8669|8663|8664|8660|0
1646073620000|2022-02-28 18:40:20|8668|8664|8674|8667|8674|8668|8667|8664|575
1646073630000|2022-02-28 18:40:30|8673|8659|8667|8663|8673|8663|8665|8659|0
1646073640000|2022-02-28 18:40:40||8664||8663||8664||8661|0
1646073650000|2022-02-28 18:40:50|8668|8662|8673|8667|8673|8667|8668|8662|0
1646073660000|2022-02-28 18:41:00|8672|8665|8678|8670|8678|8672|8672|8665|0
1646073670000|2022-02-28 18:41:10|8679|8671|8678|8674|8679|8674|8676|8670|0
1646073680000|2022-02-28 18:41:20|8677|8673|8678|8672|8678|8673|8677|8671|0
1646073690000|2022-02-28 18:41:30|8677|8671|8677|8671|8678|8674|8676|8671|200
1646073700000|2022-02-28 18:41:40|8676|8672|8672|8667|8677|8674|8672|8666|100
1646073710000|2022-02-28 18:41:50|8673||8672||8674||8672||0
1646073720000|2022-02-28 18:42:00|8671|8666|8667|8662|8672|8666|8667|8662|100
1646073730000|2022-02-28 18:42:10|8666|8661|8667|8664|8667|8665|8666|8661|100
1646073740000|2022-02-28 18:42:20|8669|8662|8669|8663|8669|8663|8669|8662|1100
1646073750000|2022-02-28 18:42:30|8671|8665|8675|8671|8675|8671|8669|8663|100
1646073760000|2022-02-28 18:42:40|8676|8672|8675|8670|8676|8672|8675|8668|0
1646073770000|2022-02-28 18:42:50|8674|8669|8669|8667|8674|8670|8669|8667|137
1646073780000|2022-02-28 18:43:00|8672|8666|8674|8669|8675|8669|8669|8664|200
1646073790000|2022-02-28 18:43:10|8675|8671|8681|8677|8681|8677|8675|8671|100
1646073800000|2022-02-28 18:43:20|8680|8676|8676|8671|8680|8676|8676|8670|100
1646073810000|2022-02-28 18:43:30|8677|8672|8676|8672|8677|8672|8676|8671|0
1646073820000|2022-02-28 18:43:40|8681|8673|8680|8674|8681|8676|8676|8673|300
1646073830000|2022-02-28 18:43:50|8679|8673|8676|8671|8679|8673|8675|8670|0
1646073840000|2022-02-28 18:44:00|8675|8669|8672|8666|8675|8669|8669|8663|0
1646073850000|2022-02-28 18:44:10|8671|8665|8670|8665|8671|8666|8670|8665|0
1646073860000|2022-02-28 18:44:20|8669|8663|8668|8663|8670|8665|8667|8662|100
1646073870000|2022-02-28 18:44:30|8667|8662|8666|8659|8667|8662|8663|8659|0
1646073880000|2022-02-28 18:44:40|8663|8658|8656|8649|8663|8658|8653|8647|500
1646073890000|2022-02-28 18:44:50|8655|8648|8658|8654|8658|8654|8655|8648|100
1646073900000|2022-02-28 18:45:00|8657|8651|8654|8649|8658|8652|8654|8648|0
1646073910000|2022-02-28 18:45:10|8653|8647|8646|8641|8653|8647|8646|8639|500
1646073920000|2022-02-28 18:45:20|8645|8637|8647|8641|8647|8641|8644|8637|400
1646073930000|2022-02-28 18:45:30|8649|8642|8649|8643|8650|8643|8649|8640|0
1646073940000|2022-02-28 18:45:40|8650|8644|8653|8647|8655|8650|8649|8643|0
1646073950000|2022-02-28 18:45:50|8654|8646|8645|8641|8654|8647|8644|8638|883
1646073960000|2022-02-28 18:46:00|8648|8638|8647|8642|8652|8645|8647|8638|150
1646073970000|2022-02-28 18:46:10|8645|8637|8647|8640|8648|8642|8644|8637|600
1646073980000|2022-02-28 18:46:20|8648|8642|8658|8651|8658|8651|8648|8642|200
1646073990000|2022-02-28 18:46:30|8659|8653|8658|8653|8661|8656|8657|8651|0
1646074000000|2022-02-28 18:46:40|8656|8649|8650|8644|8658|8652|8649|8643|443
1646074010000|2022-02-28 18:46:50|8649|8643|8649|8645|8649|8645|8648|8640|0
1646074020000|2022-02-28 18:47:00|8654|8648|8659|8653|8661|8655|8654|8648|100
1646074030000|2022-02-28 18:47:10|8658|8652|8655|8650|8658|8653|8655|8649|0
1646074040000|2022-02-28 18:47:20|8656|8647|8654|8648|8658|8652|8654|8647|0
1646074050000|2022-02-28 18:47:30|8655|8651|8653|8647|8655|8651|8651|8645|0
1646074060000|2022-02-28 18:47:40|8657|8648|8655|8649|8659|8654|8655|8648|400
1646074070000|2022-02-28 18:47:50|8652|8645|8651|8645|8652|8645|8650|8644|0
1646074080000|2022-02-28 18:48:00|8656|8650|8647|8643|8656|8650|8647|8643|200
1646074090000|2022-02-28 18:48:10|8645|8640|8638|8631|8645|8641|8638|8631|271
1646074100000|2022-02-28 18:48:20|8634|8628|8634|8627|8635|8629|8630|8623|400
1646074110000|2022-02-28 18:48:30|8632|8628|8639|8632|8639|8632|8632|8624|100
1646074120000|2022-02-28 18:48:40|8638|8631|8644|8638|8644|8638|8638|8631|600
1646074130000|2022-02-28 18:48:50|8645|8639|8649|8642|8652|8643|8645|8639|0
1646074140000|2022-02-28 18:49:00|8648|8643|8649|8644|8649|8644|8648|8643|100
1646074150000|2022-02-28 18:49:10|8648|8640|8646|8639|8649|8642|8646|8639|0
1646074160000|2022-02-28 18:49:20|8647|8640|8656|8650|8656|8650|8646|8640|0
1646074170000|2022-02-28 18:49:30|8655|8652|8660|8653|8660|8654|8655|8651|0
1646074180000|2022-02-28 18:49:40|8658|8652|8655|8649|8658|8652|8655|8649|100
1646074190000|2022-02-28 18:49:50|8656|8650|8660|8653|8661|8654|8656|8650|0
1646074200000|2022-02-28 18:50:00|8659|8654|8669|8662|8669|8663|8659|8652|0
1646074210000|2022-02-28 18:50:10|8667|8660|8660|8654|8667|8661|8659|8651|722
1646074220000|2022-02-28 18:50:20|8661|8652|8657|8652|8661|8653|8654|8646|0
1646074230000|2022-02-28 18:50:30|8658|8653|8656|8651|8658|8653|8656|8651|100
1646074240000|2022-02-28 18:50:40|||||||||100
1646074250000|2022-02-28 18:50:50|8658|8652|8655|8650|8658|8653|8654|8648|162
1646074260000|2022-02-28 18:51:00|8658|8652|8664|8658|8665|8660|8658|8652|300
1646074270000|2022-02-28 18:51:10|8662|8655|8662|8657|8664|8658|8662|8655|0
1646074280000|2022-02-28 18:51:20|8661|8658|8662|8656|8662|8659|8656|8652|647
1646074290000|2022-02-28 18:51:30|8661|8657|8669|8664|8670|8665|8661|8656|400
1646074300000|2022-02-28 18:51:40|8670|8665|8670|8666|8670|8666|8669|8663|0
1646074310000|2022-02-28 18:51:50|8668|8667|8665|8659|8668|8667|8664|8658|338
1646074320000|2022-02-28 18:52:00|8664|8658|8657|8652|8664|8658|8655|8650|262
1646074330000|2022-02-28 18:52:10|8656|8650|8656|8650|8656|8653|8654|8648|0
1646074340000|2022-02-28 18:52:20|8655|8649|8657|8653|8657|8653|8654|8648|200
1646074350000|2022-02-28 18:52:30|8655|8654|8656|8649|8656|8654|8655|8648|100
1646074360000|2022-02-28 18:52:40|8653|8646|8654|8647|8656|8649|8653|8646|162
1646074370000|2022-02-28 18:52:50|8655|8646|8654|8649|8655|8649|8654|8646|0
1646074380000|2022-02-28 18:53:00|8655|8650|8657|8651|8661|8655|8655|8650|0
1646074390000|2022-02-28 18:53:10|8658|8652|8665|8660|8665|8660|8658|8652|100
1646074400000|2022-02-28 18:53:20|8664|8659|8664|8658|8665|8661|8660|8653|262
1646074410000|2022-02-28 18:53:30|8663|8656|8663|8657|8664|8659|8662|8656|267
1646074420000|2022-02-28 18:53:40|8662|8655|8669|8663|8669|8663|8662|8655|0
1646074430000|2022-02-28 18:53:50|8667|8659|8667|8663|8667|8663|8665|8659|0
1646074440000|2022-02-28 18:54:00|8666|8660|8663|8656|8667|8660|8661|8655|373
1646074450000|2022-02-28 18:54:10|8662|8657|8668|8662|8670|8664|8662|8657|650
1646074470000|2022-02-28 18:54:30|8666|8661|8664|8657|8668|8661|8664|8657|1400
1646074480000|2022-02-28 18:54:40|8663|8656|8664|8660|8665|8660|8663|8656|200
1646074490000|2022-02-28 18:54:50|8663|8659|8659|8656|8664|8659|8656|8651|262
1646074510000|2022-02-28 18:55:10|8658|8653|8653|8648|8660|8654|8653|8648|300
1646074520000|2022-02-28 18:55:20|8652|8646|8650|8644|8654|8646|8649|8644|0
1646074530000|2022-02-28 18:55:30|8647|8643|8647|8642|8648|8644|8645|8639|362
1646074540000|2022-02-28 18:55:40|8649|8641|8649|8645|8651|8645|8649|8641|0
1646074550000|2022-02-28 18:55:50|8648|8644|8652|8646|8654|8647|8647|8642|465
1646074560000|2022-02-28 18:56:00|8653|8647|8659|8655|8659|8655|8653|8647|200
1646074570000|2022-02-28 18:56:10|8664|8657|8663|8657|8666|8660|8662|8656|362
1646074580000|2022-02-28 18:56:20|8662|8656|8661|8654|8663|8657|8661|8653|0
1646074590000|2022-02-28 18:56:30|8660|8650|8654|8647|8660|8650|8653|8647|0
1646074600000|2022-02-28 18:56:40|8649|8642|8649|8642|8649|8642|8649|8642|162
1646074610000|2022-02-28 18:56:50|8650|8643|8655|8650|8656|8650|8650|8643|100
1646074620000|2022-02-28 18:57:00|8654|8649|8655|8649|8655|8651|8654|8648|0
1646074630000|2022-02-28 18:57:10|8654|8650|8662|8656|8663|8657|8653|8650|400
1646074640000|2022-02-28 18:57:20|8663|8657|8663|8658|8663|8658|8663|8656|0
1646074650000|2022-02-28 18:57:30|8662||8663||8663||8662||100
1646074660000|2022-02-28 18:57:40|8662|8657|8663|8659|8663|8660|8659|8657|500
1646074670000|2022-02-28 18:57:50||8660||8658||8660||8657|100
1646074680000|2022-02-28 18:58:00|8662|8659|8662|8657|8662|8660|8661|8657|100
1646074690000|2022-02-28 18:58:10|8661|8653|8658|8653|8661|8653|8655|8650|100
1646074700000|2022-02-28 18:58:20|8657|8652|8653|8648|8658|8652|8653|8648|0
1646074710000|2022-02-28 18:58:30|8652|8645|8644|8638|8652|8645|8644|8638|262
1646074720000|2022-02-28 18:58:40|8643|8639|8641|8637|8647|8641|8641|8637|0
1646074730000|2022-02-28 18:58:50|8642|8636|8643|8636|8643|8637|8642|8636|0
1646074740000|2022-02-28 18:59:00|8644|8637|8640|8635|8645|8640|8640|8635|0
1646074750000|2022-02-28 18:59:10|8641|8633|8641|8635|8641|8636|8640|8633|262
1646074760000|2022-02-28 18:59:20|8642|8637|8648|8642|8649|8643|8642|8637|500
1646074770000|2022-02-28 18:59:30|8645|8639|8643|8637|8647|8639|8643|8635|0
1646074780000|2022-02-28 18:59:40|8644|8638|8648|8641|8649|8642|8644|8637|200
1646074790000|2022-02-28 18:59:50|8650|8642|8645|8640|8650|8643|8645|8640|0
1646074800000|2022-02-28 19:00:00|8641|8639|8637|8632|8642|8639|8637|8632|162
1646074810000|2022-02-28 19:00:10|8636|8630|8628|8624|8636|8630|8626|8623|200
1646074820000|2022-02-28 19:00:20|8629|8621|8625|8621|8629|8625|8624|8618|300
1646074830000|2022-02-28 19:00:30|8628|8622|8626|8621|8629|8626|8626|8621|0
1646074840000|2022-02-28 19:00:40|8628|8622|8627|8621|8629|8624|8627|8621|0
1646074850000|2022-02-28 19:00:50|8626|8619|8629|8624|8629|8624|8624|8619|100
1646074860000|2022-02-28 19:01:00|8628|8622|8622|8618|8628|8623|8622|8618|200
1646074870000|2022-02-28 19:01:10|8627|8620|8630|8625|8632|8626|8625|8619|300
1646074880000|2022-02-28 19:01:20|8629|8624|8630|8626|8630|8626|8629|8624|0
1646074890000|2022-02-28 19:01:30|8629|8624|8620|8614|8633|8628|8620|8614|700
1646074900000|2022-02-28 19:01:40|8618|8615|8623|8616|8624|8620|8618|8613|300
1646074910000|2022-02-28 19:01:50|8621|8614|8614|8609|8621|8617|8612|8609|200
1646074920000|2022-02-28 19:02:00|8616|8610|8615|8610|8617|8613|8614|8609|0
1646074930000|2022-02-28 19:02:10|8614|8605|8611|8604|8616|8605|8609|8604|100
1646074940000|2022-02-28 19:02:20|8613|8605|8616|8610|8617|8610|8613|8604|0
1646074950000|2022-02-28 19:02:30|8614|8608|8613|8607|8616|8610|8609|8605|700
1646074960000|2022-02-28 19:02:40|8614|8606|8614|8609|8616|8610|8613|8606|0
1646074970000|2022-02-28 19:02:50|8615|8610|8615|8610|8615|8610|8610|8604|200
1646074980000|2022-02-28 19:03:00|8614|8608|8611|8607|8614|8608|8611|8605|100
1646074990000|2022-02-28 19:03:10|8613|8608|8616|8610|8616|8610|8611|8607|442
1646075000000|2022-02-28 19:03:20|8615|8611|8615|8610|8616|8611|8613|8610|100
1646075010000|2022-02-28 19:03:30|8614|8608|8611|8606|8616|8608|8610|8605|600
1646075020000|2022-02-28 19:03:40|8610|8605|8606|8601|8610|8607|8606|8601|0
1646075030000|2022-02-28 19:03:50|8605|8602|8605|8600|8606|8603|8602|8598|200
1646075040000|2022-02-28 19:04:00|8606|8602|8604|8599|8606|8602|8603|8597|600
1646075050000|2022-02-28 19:04:10|8603|8598|8603|8597|8606|8602|8602|8597|3600
1646075060000|2022-02-28 19:04:20|8604|8598|8599|8593|8606|8600|8599|8593|897
1646075070000|2022-02-28 19:04:30|8596|8592|8598|8593|8598|8593|8595|8588|100
1646075080000|2022-02-28 19:04:40|8595|8590|8595|8591|8597|8592|8591|8585|500
1646075090000|2022-02-28 19:04:50|8594|8588|8597|8593|8597|8593|8590|8588|1100
1646075100000|2022-02-28 19:05:00|8598|8594|8600|8598|8602|8598|8597|8591|1250
1646075110000|2022-02-28 19:05:10|8601|8595|8595|8589|8601|8595|8592|8589|0
1646075120000|2022-02-28 19:05:20|8594|8588|8599|8594|8600|8595|8593|8588|1362
1646075130000|2022-02-28 19:05:30|8600|8595|8604|8599|8605|8600|8600|8595|100
1646075140000|2022-02-28 19:05:40|8603|8600|8600|8595|8606|8600|8600|8594|400
1646075150000|2022-02-28 19:05:50|8599|8594|8600|8594|8600|8596|8597|8590|0
1646075160000|2022-02-28 19:06:00|8601|8596|8603|8597|8606|8601|8601|8596|221
1646075170000|2022-02-28 19:06:10|8601|8598|8602|8596|8605|8599|8600|8595|0
1646075180000|2022-02-28 19:06:20|8601|8597|8600|8595|8602|8597|8599|8594|100
1646075190000|2022-02-28 19:06:30|8601|8596|8601|8595|8602|8597|8600|8595|0
1646075200000|2022-02-28 19:06:40|8602|8597|8611|8606|8611|8606|8601|8597|676
1646075210000|2022-02-28 19:06:50|8610|8607|8606|8600|8613|8608|8606|8600|200
1646075220000|2022-02-28 19:07:00|8607|8599|8603|8597|8607|8601|8603|8597|0
1646075230000|2022-02-28 19:07:10|8604|8596|8596|8590|8605|8598|8596|8590|1300
1646075240000|2022-02-28 19:07:20|8595|8588|8592|8588|8595|8588|8592|8588|200
1646075250000|2022-02-28 19:07:30|8594|8589|8598|8592|8599|8594|8593|8589|300
1646075260000|2022-02-28 19:07:40|8603|8593|8603|8598|8603|8598|8600|8593|100
1646075270000|2022-02-28 19:07:50|8602|8597|8602|8601|8606|8602|8600|8597|3100
1646075280000|2022-02-28 19:08:00|8607|8597|8600|8596|8607|8602|8600|8596|1371
1646075290000|2022-02-28 19:08:10|8602|8597|8604|8599|8605|8599|8602|8597|0
1646075300000|2022-02-28 19:08:20|8603||8602||8603||8602||100
1646075310000|2022-02-28 19:08:30|8601|8598|8600|8598|8601|8598|8600|8598|100
1646075320000|2022-02-28 19:08:40|8599|8595|8592|8588|8600|8598|8592|8588|1000
1646075330000|2022-02-28 19:08:50|8591|8584|8592|8589|8596|8590|8589|8584|1500
1646075340000|2022-02-28 19:09:00|8591|8588|8589|8586|8593|8589|8588|8584|1464
1646075350000|2022-02-28 19:09:10|8588|8585|8588|8585|8592|8586|8587|8582|200
1646075360000|2022-02-28 19:09:20|8591|8587|8592|8586|8592|8587|8589|8584|271
1646075370000|2022-02-28 19:09:30|8590||8589||8591||8588||100
1646075380000|2022-02-28 19:09:40|8588|8584|8590|8584|8592|8587|8587|8584|501
1646075390000|2022-02-28 19:09:50|8587|8581|8586|8581|8589|8584|8585|8581|1226
1646075400000|2022-02-28 19:10:00|8587|8582|8584|8580|8589|8582|8583|8578|400
1646075410000|2022-02-28 19:10:10|8581|8578|8580|8575|8583|8578|8578|8575|700
1646075420000|2022-02-28 19:10:20|8579|8576|8590|8584|8590|8585|8579|8575|400
1646075430000|2022-02-28 19:10:30|8588|8579|8584|8578|8588|8580|8582|8576|362
1646075440000|2022-02-28 19:10:40|8583|8577|8585|8580|8587|8580|8583|8577|0
1646075450000|2022-02-28 19:10:50|8590|8584|8587|8581|8590|8584|8586|8581|100
1646075460000|2022-02-28 19:11:00|8586|8579|8585|8580|8588|8580|8584|8578|0
1646075470000|2022-02-28 19:11:10|8583|8579|8594|8588|8594|8589|8583|8577|260
1646075480000|2022-02-28 19:11:20|8590|8584|8588|8583|8593|8587|8585|8579|262
1646075490000|2022-02-28 19:11:30|8585|8582|8591|8586|8592|8586|8584|8579|0
1646075500000|2022-02-28 19:11:40|8590|8585|8596|8590|8596|8592|8590|8585|300
1646075510000|2022-02-28 19:11:50|8594|8588|8599|8594|8600|8594|8594|8588|0
1646075520000|2022-02-28 19:12:00|8600|8593|8596|8591|8601|8595|8594|8591|200
1646075530000|2022-02-28 19:12:10|8598|8592|8594|8588|8599|8593|8593|8588|800
1646075540000|2022-02-28 19:12:20|8593|8589|8598|8593|8598|8594|8591|8585|2800
1646075550000|2022-02-28 19:12:30|8597|8594|8600|8596|8602|8596|8596|8594|125
1646075560000|2022-02-28 19:12:40|8598|8595|8596|8590|8598|8596|8595|8589|562
1646075570000|2022-02-28 19:12:50|8595|8591|8593|8589|8595|8592|8593|8587|100
1646075580000|2022-02-28 19:13:00|8591|8587|8594|8590|8597|8592|8591|8585|900
1646075590000|2022-02-28 19:13:10|8593|8589|8596|8591|8602|8596|8593|8589|300
1646075600000|2022-02-28 19:13:20|8597|8592|8600|8595|8600|8595|8595|8591|400
1646075610000|2022-02-28 19:13:30|8599|8596|8595|8591|8599|8596|8594|8589|662
1646075620000|2022-02-28 19:13:40|8594|8589|8595|8589|8596|8592|8592|8589|400
1646075630000|2022-02-28 19:13:50|8594|8590|8599|8595|8601|8595|8594|8590|1400
1646075640000|2022-02-28 19:14:00|8603|8596|8602|8596|8603|8597|8599|8595|200
1646075650000|2022-02-28 19:14:10|8601|8597|8605|8601|8606|8601|8599|8596|100
1646075660000|2022-02-28 19:14:20|8606|8599|8602|8598|8607|8601|8600|8597|762
1646075670000|2022-02-28 19:14:30|8601|8596|8602|8598|8602|8598|8601|8596|100
1646075680000|2022-02-28 19:14:40|8601|8597|8603|8597|8605|8600|8601|8596|485
1646075690000|2022-02-28 19:14:50|8605|8598|8605|8599|8608|8602|8604|8598|200
1646075700000|2022-02-28 19:15:00|8604|8598|8607|8601|8607|8601|8600|8595|500
1646075710000|2022-02-28 19:15:10|8608|8604|8619|8615|8619|8615|8604|8603|700
1646075720000|2022-02-28 19:15:20|8618|8617|8613|8607|8620|8617|8613|8607|1517
1646075730000|2022-02-28 19:15:30|8610|8605|8613|8609|8614|8609|8609|8605|1600
1646075740000|2022-02-28 19:15:40|8615|8610|8614|8609|8616|8611|8612|8606|1000
1646075750000|2022-02-28 19:15:50|8613|8610|8612|8606|8614|8610|8608|8605|100
1646075760000|2022-02-28 19:16:00|8614|8607|8614|8610|8615|8610|8613|8607|1262
1646075770000|2022-02-28 19:16:10|8613|8606|8598|8595|8613|8606|8598|8595|500
1646075780000|2022-02-28 19:16:20|8599|8596|8608|8603|8608|8603|8598|8596|1100
1646075790000|2022-02-28 19:16:30|8607|8604|8606|8600|8609|8604|8604|8599|100
1646075800000|2022-02-28 19:16:40|8605|8601|8607|8601|8609|8603|8605|8601|0
1646075810000|2022-02-28 19:16:50|8606||8606||8607||8605||0
1646075820000|2022-02-28 19:17:00|8605|8600|8616|8611|8618|8612|8603|8600|700
1646075830000|2022-02-28 19:17:10|8618|8614|8618|8612|8620|8614|8616|8608|0
1646075840000|2022-02-28 19:17:20|8617|8608|8616|8610|8617|8611|8612|8608|0
1646075850000|2022-02-28 19:17:30|8618|8613|8613|8607|8618|8613|8613|8607|200
1646075860000|2022-02-28 19:17:40|8612|8604|8606|8602|8613|8604|8606|8602|100
1646075870000|2022-02-28 19:17:50|8605|8601|8602|8597|8606|8601|8602|8595|200
1646075880000|2022-02-28 19:18:00|8601|8595|8604|8600|8605|8600|8593|8587|700
1646075890000|2022-02-28 19:18:10|8606|8601|8608|8601|8610|8605|8605|8600|100
1646075900000|2022-02-28 19:18:20|8609|8602|8612|8604|8614|8608|8609|8600|500
1646075910000|2022-02-28 19:18:30|8613|8607|8616|8611|8618|8611|8613|8606|0
1646075920000|2022-02-28 19:18:40|8615|8609|8619|8611|8619|8612|8614|8607|200
1646075930000|2022-02-28 19:18:50|8623|8612|8611|8606|8623|8617|8611|8606|1300
1646075940000|2022-02-28 19:19:00|8612|8604|8615|8609|8616|8609|8611|8604|1498
1646075950000|2022-02-28 19:19:10||8610||8611||8612||8610|0
1646075960000|2022-02-28 19:19:20|8614|8612|8616|8612|8616|8612|8614|8612|425
1646075970000|2022-02-28 19:19:30|8617|8613|8620|8614|8620|8615|8617|8613|300
1646075980000|2022-02-28 19:19:40|8619|8612|8619|8615|8620|8616|8619|8612|625
1646075990000|2022-02-28 19:19:50|8620|8612|8623|8619|8628|8623|8619|8612|1436
1646076000000|2022-02-28 19:20:00|8625|8620|8617|8614|8628|8623|8617|8613|800
1646076010000|2022-02-28 19:20:10|8616|8615|8621|8616|8621|8616|8616|8613|100
1646076020000|2022-02-28 19:20:20|8624|8617|8618|8614|8624|8619|8618|8613|0
1646076030000|2022-02-28 19:20:30|8617|8613|8622|8616|8622|8616|8617|8613|200
1646076040000|2022-02-28 19:20:40|8623|8617|8620|8616|8624|8620|8620|8616|0
1646076050000|2022-02-28 19:20:50|8618|8614|8615|8611|8618|8614|8613|8610|441
1646076060000|2022-02-28 19:21:00|8614|8610|8616|8610|8618|8612|8611|8609|300
1646076070000|2022-02-28 19:21:10|8617|8611|8621|8617|8623|8617|8616|8611|0
1646076080000|2022-02-28 19:21:20|8620|8614|8614|8610|8620|8616|8614|8610|0
1646076090000|2022-02-28 19:21:30|8613|8609|8614|8609|8617|8612|8613|8609|758
1646076100000|2022-02-28 19:21:40|8618|8610|8617|8615|8619|8615|8617|8610|0
1646076110000|2022-02-28 19:21:50|8618|8612|8620|8615|8623|8617|8616|8610|200
1646076120000|2022-02-28 19:22:00|8621|8617|8624|8618|8626|8620|8621|8614|100
1646076130000|2022-02-28 19:22:10|8623|8617|8622|8618|8623|8618|8622|8615|0
1646076140000|2022-02-28 19:22:20|8621|8617|8615|8613|8621|8617|8615|8610|300
1646076150000|2022-02-28 19:22:30|8616|8610|8617|8613|8617|8615|8615|8610|486
1646076160000|2022-02-28 19:22:40|8616|8609|8616|8611|8617|8611|8615|8609|329
1646076170000|2022-02-28 19:22:50|8615|8609|8612|8607|8615|8612|8611|8605|0
1646076180000|2022-02-28 19:23:00|8611|8608|8607|8602|8612|8608|8604|8599|513
1646076190000|2022-02-28 19:23:10|8608|8604|8609|8605|8612|8605|8607|8604|100
1646076200000|2022-02-28 19:23:20|8606|8601|8603|8599|8609|8604|8602|8595|200
1646076210000|2022-02-28 19:23:30|8604|8595|8601|8597|8604|8599|8599|8593|125
1646076220000|2022-02-28 19:23:40|8600|8595|8595|8592|8601|8595|8595|8591|253
1646076230000|2022-02-28 19:23:50|8601|8595|8606|8601|8608|8602|8601|8594|4858
1646076240000|2022-02-28 19:24:00|8608|8600|8598|8593|8609|8603|8598|8593|714
1646076250000|2022-02-28 19:24:10|8596|8594|8595|8591|8598|8594|8591|8586|200
1646076260000|2022-02-28 19:24:20|8597||8597||8599||8596||0
1646076270000|2022-02-28 19:24:30|8596||8595||8596||8595||0
1646076280000|2022-02-28 19:24:40|8598|8592|8596|8592|8599|8592|8596|8592|100
1646076290000|2022-02-28 19:24:50|8595|8590|8593|8586|8595|8590|8590|8585|0
1646076300000|2022-02-28 19:25:00|8597|8587|8592|8587|8597|8592|8591|8586|0
1646076310000|2022-02-28 19:25:10|8591|8586|8602|8595|8602|8595|8591|8586|300
1646076320000|2022-02-28 19:25:20|8601|8594|8597|8592|8601|8594|8597|8591|100
1646076330000|2022-02-28 19:25:30|8602|8593|8602|8595|8602|8597|8601|8593|200
1646076340000|2022-02-28 19:25:40|8598|8593|8596|8590|8599|8593|8593|8585|0
1646076350000|2022-02-28 19:25:50|8595|8587|8594|8590|8596|8592|8594|8587|100
1646076360000|2022-02-28 19:26:00|8595|8588|8599|8594|8603|8597|8595|8588|774
1646076370000|2022-02-28 19:26:10|8600||8600||8600||8599||300
1646076380000|2022-02-28 19:26:20|8601|8596|8598|8593|8601|8596|8597|8592|0
1646076390000|2022-02-28 19:26:30|8597|8592|8601|8595|8601|8595|8597|8592|400
1646076400000|2022-02-28 19:26:40|8600|8594|8599|8594|8600|8594|8597|8591|100
1646076410000|2022-02-28 19:26:50|8598|8593|8592|8588|8598|8593|8592|8588|0
1646076420000|2022-02-28 19:27:00|8593|8589|8589|8585|8596|8591|8587|8583|1165
1646076430000|2022-02-28 19:27:10|8588|8584|8586|8580|8588|8584|8585|8579|300
1646076440000|2022-02-28 19:27:20|8585|8581|8586|8582|8586|8583|8584|8579|600
1646076450000|2022-02-28 19:27:30|8585|8579|8590|8586|8590|8586|8584|8579|400
1646076460000|2022-02-28 19:27:40|8591|8588|8588|8584|8592|8589|8588|8584|200
1646076470000|2022-02-28 19:27:50|8589|8582|8589|8583|8591|8586|8588|8582|0
1646076480000|2022-02-28 19:28:00|8588|8584|8590|8585|8592|8589|8587|8584|200
1646076490000|2022-02-28 19:28:10|8591|8586|8592|8588|8592|8589|8590|8585|300
1646076500000|2022-02-28 19:28:20|8591|8589|8593|8588|8595|8589|8591|8586|400
1646076510000|2022-02-28 19:28:30|8591|8586|8591|8584|8593|8588|8591|8584|100
1646076520000|2022-02-28 19:28:40|8590|8585|8590|8585|8590|8587|8590|8584|0
1646076540000|2022-02-28 19:29:00|8591|8587|8601|8595|8603|8598|8591|8584|500
1646076550000|2022-02-28 19:29:10|8603|8597|8604|8598|8607|8601|8601|8595|0
1646076560000|2022-02-28 19:29:20|8602|8600|8601|8597|8605|8601|8601|8596|400
1646076570000|2022-02-28 19:29:30|8600|8598|8600|8596|8600|8598|8600|8594|0
1646076580000|2022-02-28 19:29:40|8599|8595|8594|8590|8599|8595|8593|8590|100
1646076590000|2022-02-28 19:29:50|8596|8591|8598|8592|8598|8594|8593|8590|800
1646076600000|2022-02-28 19:30:00|8597|8593|8601|8596|8605|8601|8597|8592|300
1646076610000|2022-02-28 19:30:10|8600|8595|8588|8582|8600|8595|8587|8582|900
1646076620000|2022-02-28 19:30:20|8587|8583|8587|8583|8588|8583|8585|8583|0
1646076630000|2022-02-28 19:30:30|8590|8584|8594|8589|8594|8590|8586|8583|900
1646076640000|2022-02-28 19:30:40|8593|8590|8594|8590|8597|8592|8593|8590|0
1646076650000|2022-02-28 19:30:50|8592|8588|8588|8584|8592|8588|8588|8584|100
1646076660000|2022-02-28 19:31:00|8589|8585|8593|8589|8593|8590|8589|8585|300
1646076670000|2022-02-28 19:31:10|8596|8590|8596|8592|8596|8592|8592|8586|220
1646076680000|2022-02-28 19:31:20|8595|8591|8600|8595|8600|8596|8595|8589|0
1646076690000|2022-02-28 19:31:30|8598|8592|8598|8593|8601|8597|8595|8590|2200
1646076700000|2022-02-28 19:31:40|8597|8594|8598|8593|8598|8595|8597|8593|100
1646076710000|2022-02-28 19:31:50|8597|8592|8601|8596|8601|8598|8595|8589|962
1646076720000|2022-02-28 19:32:00|8599|8597|8590|8586|8599|8597|8589|8586|100
1646076730000|2022-02-28 19:32:10|8589|8583|8584|8581|8590|8583|8583|8578|2525
1646076740000|2022-02-28 19:32:20|8583|8577|8580|8575|8584|8578|8578|8575|0
1646076750000|2022-02-28 19:32:30|8581|8576|8580|8575|8581|8576|8580|8575|100
1646076760000|2022-02-28 19:32:40|8579|8572|8586|8580|8586|8580|8577|8572|0
1646076770000|2022-02-28 19:32:50|8585|8581|8592|8587|8593|8588|8585|8581|200
1646076780000|2022-02-28 19:33:00|8593|8588|8590|8584|8596|8591|8589|8584|1400
1646076790000|2022-02-28 19:33:10|8594|8585|8594|8588|8595|8589|8593|8585|0
1646076800000|2022-02-28 19:33:20|8593|8587|8593|8588|8593|8588|8593|8587|400
1646076810000|2022-02-28 19:33:30|8595|8589|8594|8589|8595|8591|8594|8587|0
1646076820000|2022-02-28 19:33:40|8592|8586|8590|8586|8593|8587|8589|8585|100
1646076830000|2022-02-28 19:33:50|8589|8585|8590|8587|8590|8587|8587|8582|560
1646076840000|2022-02-28 19:34:00|8592|8588|8593|8588|8595|8589|8591|8586|0
1646076850000|2022-02-28 19:34:10|8592|8587|8591|8587|8593|8589|8591|8585|0
1646076860000|2022-02-28 19:34:20|8590||8591||8591||8590||0
1646076870000|2022-02-28 19:34:30|8594|8588|8590|8585|8594|8588|8589|8584|0
1646076880000|2022-02-28 19:34:40|8591|8584|8588|8584|8591|8584|8587|8584|100
1646076890000|2022-02-28 19:34:50|8589|8585|8592|8586|8593|8587|8589|8585|200
1646076900000|2022-02-28 19:35:00|8593|8584|8595|8589|8595|8590|8591|8584|100
1646076910000|2022-02-28 19:35:10|8594|8587|8595|8590|8595|8591|8592|8586|300
1646076920000|2022-02-28 19:35:20|8594|8588|8591|8586|8595|8588|8591|8585|0
1646076930000|2022-02-28 19:35:30|8595|8587|8602|8596|8606|8600|8591|8584|1400
1646076940000|2022-02-28 19:35:40|8600|8594|8600|8594|8604|8598|8600|8594|0
1646076950000|2022-02-28 19:35:50|8598|8593|8597|8593|8598|8593|8597|8592|0
1646076960000|2022-02-28 19:36:00|8596|8591|8595|8592|8596|8592|8591|8585|2058
1646076970000|2022-02-28 19:36:10|8599|8593|8602|8598|8602|8600|8599|8593|1400
1646076980000|2022-02-28 19:36:20|8606|8599|8597|8593|8608|8603|8597|8593|500
1646076990000|2022-02-28 19:36:30|8596|8594|8596|8593|8596|8594|8596|8592|0
1646077000000|2022-02-28 19:36:40|8594|8592|8596|8592|8596|8593|8594|8589|500
1646077010000|2022-02-28 19:36:50|8597|8595|8598|8594|8601|8596|8596|8590|414
1646077020000|2022-02-28 19:37:00|8600|8595|8608|8605|8608|8605|8600|8595|2100
1646077030000|2022-02-28 19:37:10|8610|8604|8605|8600|8614|8609|8605|8600|100
1646077040000|2022-02-28 19:37:20|8606|8601|8598|8594|8606|8601|8597|8592|600
1646077050000|2022-02-28 19:37:30|8597|8592|8600|8596|8600|8597|8597|8592|500
1646077060000|2022-02-28 19:37:40|8599|8594|8598|8593|8600|8595|8596|8592|315
1646077070000|2022-02-28 19:37:50|8597|8594|8598|8593|8599|8594|8596|8592|100
1646077080000|2022-02-28 19:38:00|8597|8592|8599|8594|8600|8595|8595|8592|100
1646077090000|2022-02-28 19:38:10|8596|8593|8598|8593|8600|8593|8596|8592|100
1646077100000|2022-02-28 19:38:20|8597||8597||8598||8597||0
1646077110000|2022-02-28 19:38:30|8598|8594|8598|8593|8598|8594|8598|8593|0
1646077120000|2022-02-28 19:38:40|8597|8592|8596|8593|8598|8593|8595|8592|200
1646077130000|2022-02-28 19:38:50|8593|8592|8599|8595|8599|8595|8593|8592|935
1646077140000|2022-02-28 19:39:00|8598|8594|8590|8585|8598|8594|8589|8585|402
1646077150000|2022-02-28 19:39:10|8589|8584|8590|8587|8590|8587|8588|8584|100
1646077160000|2022-02-28 19:39:20|8593|8585|8597|8591|8597|8591|8593|8585|937
1646077170000|2022-02-28 19:39:30|8595|8592|8596|8590|8597|8593|8595|8589|1100
1646077180000|2022-02-28 19:39:40|8597|8591|8596|8590|8599|8594|8596|8590|350
1646077190000|2022-02-28 19:39:50|8594|8591|8594|8587|8594|8591|8591|8585|1100
1646077200000|2022-02-28 19:40:00|8593|8588|8608|8602|8608|8602|8592|8588|200
1646077210000|2022-02-28 19:40:10|8606|8599|8598|8592|8606|8600|8598|8592|200
1646077220000|2022-02-28 19:40:20|8599|8595|8608|8602|8608|8602|8599|8595|100
1646077230000|2022-02-28 19:40:30|8606|8600|8601|8596|8607|8602|8601|8596|0
1646077240000|2022-02-28 19:40:40|8600|8595|8604|8599|8604|8599|8598|8594|200
1646077250000|2022-02-28 19:40:50|8603|8600|8604|8600|8604|8601|8603|8599|0
1646077260000|2022-02-28 19:41:00|8607|8602|8609|8605|8614|8609|8607|8602|1567
1646077270000|2022-02-28 19:41:10|8612|8606|8613|8607|8613|8608|8612|8606|300
1646077280000|2022-02-28 19:41:20|8616|8608|8618|8612|8618|8612|8616|8608|700
1646077290000|2022-02-28 19:41:30|8616|8610|8613|8607|8618|8611|8613|8607|300
1646077300000|2022-02-28 19:41:40|8612|8604|8603|8597|8612|8605|8603|8596|456
1646077310000|2022-02-28 19:41:50|8607|8599|8611|8606|8611|8607|8606|8598|300
1646077320000|2022-02-28 19:42:00|8613|8605|8613|8607|8617|8612|8610|8604|100
1646077330000|2022-02-28 19:42:10|8612|8606|8612|8608|8614|8608|8612|8606|0
1646077340000|2022-02-28 19:42:20|8615|8611|8615|8610|8618|8612|8615|8610|300
1646077350000|2022-02-28 19:42:30|8617|8611|8615|8610|8617|8612|8614|8610|0
1646077360000|2022-02-28 19:42:40|8613|8611|8612|8607|8613|8611|8611|8606|200
1646077370000|2022-02-28 19:42:50|8611|8609|8620|8615|8621|8616|8611|8608|500
1646077380000|2022-02-28 19:43:00|8621|8613|8626|8621|8632|8627|8621|8613|800
1646077390000|2022-02-28 19:43:10|8628|8620|8630|8625|8634|8627|8628|8620|100
1646077400000|2022-02-28 19:43:20|8631|8624|8629|8624|8631|8625|8629|8624|0
1646077410000|2022-02-28 19:43:30|8628|8623|8626|8621|8629|8625|8626|8621|0
1646077420000|2022-02-28 19:43:40|8627|8623|8629|8625|8629|8625|8627|8623|0
1646077430000|2022-02-28 19:43:50|8628|8624|8627|8623|8628|8624|8627|8623|0
1646077440000|2022-02-28 19:44:00|8628|8624|8640|8635|8644|8638|8628|8624|1500
1646077450000|2022-02-28 19:44:10|8641|8636|8644|8639|8646|8641|8640|8635|1200
1646077460000|2022-02-28 19:44:20|8643|8640|8643|8639|8643|8640|8642|8639|200
1646077470000|2022-02-28 19:44:30|8641|8638|8640|8635|8641|8638|8640|8635|0
1646077480000|2022-02-28 19:44:40|8641|8636|8641|8636|8641|8638|8641|8636|100
1646077490000|2022-02-28 19:44:50|8640|8634|8637|8632|8641|8636|8636|8631|100
1646077500000|2022-02-28 19:45:00|8638|8634|8638|8635|8638|8635|8637|8632|100
1646077510000|2022-02-28 19:45:10|8642|8636|8638|8635|8642|8637|8638|8634|300
1646077520000|2022-02-28 19:45:20|8639|8634|8637|8633|8640|8634|8635|8630|300
1646077530000|2022-02-28 19:45:30|8636|8632|8641|8636|8642|8636|8636|8632|0
1646077540000|2022-02-28 19:45:40|8640|8635|8639|8635|8641|8636|8639|8635|0
1646077550000|2022-02-28 19:45:50|8637|8631|8635|8630|8637|8632|8635|8630|0
1646077560000|2022-02-28 19:46:00|8638|8631|8642|8639|8642|8639|8638|8630|100
1646077570000|2022-02-28 19:46:10|8640|8638|8638|8634|8640|8639|8638|8632|100
1646077580000|2022-02-28 19:46:20|8639|8635|8641|8635|8644|8639|8639|8635|0
1646077590000|2022-02-28 19:46:30|8643|8636|8644|8640|8645|8640|8642|8636|300
1646077600000|2022-02-28 19:46:40|8643|8639|8639|8635|8644|8639|8638|8633|5290
1646077610000|2022-02-28 19:46:50|8637|8633|8637|8634|8638|8635|8636|8631|2000
1646077620000|2022-02-28 19:47:00|8638|8633|8634|8629|8640|8634|8634|8629|0
1646077630000|2022-02-28 19:47:10|8632|8627|8631|8627|8633|8628|8629|8625|500
1646077640000|2022-02-28 19:47:20|8632|8626|8634|8629|8635|8629|8631|8626|200
1646077650000|2022-02-28 19:47:30|8633|8627|8633|8628|8633|8628|8629|8624|0
1646077660000|2022-02-28 19:47:40|8632|8627|8633|8628|8633|8630|8630|8626|100
1646077670000|2022-02-28 19:47:50|8631|8629|8629|8625|8633|8629|8627|8622|180
1646077680000|2022-02-28 19:48:00|8628|8624|8626|8620|8629|8626|8626|8620|0
1646077690000|2022-02-28 19:48:10|8628|8621|8625|8620|8628|8625|8623|8619|200
1646077700000|2022-02-28 19:48:20|8626|8621|8624|8620|8626|8621|8621|8615|113
1646077710000|2022-02-28 19:48:30|8622|8617|8621|8616|8624|8619|8620|8615|100
1646077720000|2022-02-28 19:48:40|8620|8617|8621|8616|8624|8619|8619|8614|100
1646077730000|2022-02-28 19:48:50|8620|8617|8619|8615|8621|8617|8618|8615|0
1646077740000|2022-02-28 19:49:00|8618|8613|8618|8613|8619|8614|8617|8611|100
1646077750000|2022-02-28 19:49:10|8619|8614|8625|8620|8626|8622|8619|8614|500
1646077760000|2022-02-28 19:49:20|8624|8621|8625|8620|8626|8621|8624|8620|0
1646077770000|2022-02-28 19:49:30|8623|8616|8622|8617|8623|8617|8619|8614|100
1646077780000|2022-02-28 19:49:40|8624|8619|8623|8617|8624|8620|8622|8617|0
1646077790000|2022-02-28 19:49:50|8624|8618|8624|8619|8625|8620|8619|8615|400
1646077800000|2022-02-28 19:50:00|8623|8617|8621|8616|8625|8621|8621|8615|700
1646077810000|2022-02-28 19:50:10|8622|8617|8620|8616|8622|8617|8618|8615|200
1646077820000|2022-02-28 19:50:20|8619|8615|8628|8623|8628|8623|8619|8615|300
1646077830000|2022-02-28 19:50:30|8626|8621|8620|8615|8626|8621|8620|8615|0
1646077840000|2022-02-28 19:50:40|8622|8617|8622|8617|8623|8618|8619|8613|0
1646077850000|2022-02-28 19:50:50|8621|8615|8615|8609|8621|8615|8615|8609|0
1646077860000|2022-02-28 19:51:00|8614|8611|8623|8618|8623|8618|8614|8611|300
1646077870000|2022-02-28 19:51:10|8620|8616|8618|8614|8620|8616|8618|8614|0
1646077880000|2022-02-28 19:51:20|8617|8615|8618|8614|8619|8615|8617|8614|500
1646077890000|2022-02-28 19:51:30|8619||8618||8619||8618||0
1646077900000|2022-02-28 19:51:40|8616|8611|8615|8609|8617|8611|8615|8609|200
1646077910000|2022-02-28 19:51:50|8616|8610|8615|8611|8616|8613|8615|8610|0
1646077920000|2022-02-28 19:52:00|8619|8612|8621|8617|8621|8618|8618|8612|500
1646077930000|2022-02-28 19:52:10|8620|8616|8618|8614|8620|8616|8616|8613|750
1646077940000|2022-02-28 19:52:20|8619|8615|8621|8618|8621|8618|8619|8614|100
1646077950000|2022-02-28 19:52:30|8623|8617|8624|8618|8626|8619|8623|8617|0
1646077960000|2022-02-28 19:52:40|8623|8619|8625|8619|8625|8619|8623|8617|0
1646077970000|2022-02-28 19:52:50|8626|8618|8626|8621|8628|8622|8625|8618|100
1646077980000|2022-02-28 19:53:00|8628|8620|8627|8622|8629|8624|8627|8620|100
1646077990000|2022-02-28 19:53:10|8628|8621|8634|8628|8634|8628|8628|8621|0
1646078000000|2022-02-28 19:53:20|8635|8629|8634|8628|8635|8630|8633|8626|0
1646078010000|2022-02-28 19:53:30|8633|8626|8628|8623|8633|8627|8628|8623|0
1646078020000|2022-02-28 19:53:40||8624||8624||8624||8623|0
1646078030000|2022-02-28 19:53:50|8630|8623|8631|8626|8631|8626|8630|8623|100
1646078040000|2022-02-28 19:54:00|8630|8625|8629|8623|8631|8627|8629|8622|0
1646078050000|2022-02-28 19:54:10|8627|8621|8627|8621|8627|8621|8625|8621|0
1646078060000|2022-02-28 19:54:20|8629|8622|8628|8624|8629|8624|8627|8622|0
1646078070000|2022-02-28 19:54:30|8630|8628|8631|8627|8631|8628|8630|8627|700
1646078080000|2022-02-28 19:54:40|8632|8628|8632|8628|8632|8628|8632|8628|300
1646078090000|2022-02-28 19:54:50|8631||8631||8631||8631||0
1646078100000|2022-02-28 19:55:00|8629|8627|8632|8629|8633|8630|8627|8622|717
1646078110000|2022-02-28 19:55:10|8633|8630|8639|8634|8640|8636|8633|8630|300
1646078120000|2022-02-28 19:55:20|8638|8635|8636|8631|8640|8635|8635|8630|0
1646078130000|2022-02-28 19:55:30|8637|8630|8634|8629|8637|8630|8633|8628|0
1646078140000|2022-02-28 19:55:40|8636|8630|8640|8634|8640|8635|8636|8630|100
1646078150000|2022-02-28 19:55:50|8641|8637|8647|8641|8648|8644|8641|8636|200
1646078160000|2022-02-28 19:56:00|8646|8643|8648|8642|8649|8646|8644|8639|100
1646078170000|2022-02-28 19:56:10|8647|8641|8645|8639|8647|8641|8644|8639|0
1646078180000|2022-02-28 19:56:20|8644|8640|8649|8643|8649|8643|8644|8639|300
1646078190000|2022-02-28 19:56:30|8648|8644|8648|8643|8649|8645|8647|8643|100
1646078200000|2022-02-28 19:56:40|8649|8644|8649|8644|8649|8645|8649|8644|0
1646078210000|2022-02-28 19:56:50|8648|8645|8649|8644|8649|8645|8648|8644|0
1646078220000|2022-02-28 19:57:00|8648|8645|8647|8644|8649|8646|8646|8641|243
1646078230000|2022-02-28 19:57:10|8649|8646|8653|8647|8653|8650|8649|8645|800
1646078240000|2022-02-28 19:57:20|8652|8648|8649|8645|8653|8648|8648|8643|270
1646078250000|2022-02-28 19:57:30|8651|8644|8650|8646|8651|8648|8649|8644|0
1646078260000|2022-02-28 19:57:40|8652|8647|8649|8645|8658|8651|8648|8645|996
1646078270000|2022-02-28 19:57:50|8651|8646|8653|8649|8653|8649|8651|8645|0
1646078280000|2022-02-28 19:58:00|8652|8648|8650|8647|8652|8649|8650|8646|0
1646078290000|2022-02-28 19:58:10|8651|8648|8646|8641|8652|8648|8645|8641|300
1646078300000|2022-02-28 19:58:20|8645|8642|8650|8645|8650|8645|8643|8642|0
1646078310000|2022-02-28 19:58:30|8648|8644|8649|8643|8652|8647|8647|8643|1000
1646078320000|2022-02-28 19:58:40|8648|8644|8644|8642|8648|8644|8644|8642|100
1646078330000|2022-02-28 19:58:50|8643|8639|8644|8641|8644|8642|8642|8638|1100
1646078340000|2022-02-28 19:59:00|8645|8643|8646|8642|8646|8643|8645|8641|100
1646078350000|2022-02-28 19:59:10|8645||8645||8646||8645||613
1646078360000|2022-02-28 19:59:20|8646|8639|8640|8637|8646|8640|8640|8637|200
1646078370000|2022-02-28 19:59:30|8639|8635|8640|8635|8640|8636|8638|8633|100
1646078380000|2022-02-28 19:59:40|8644|8634|8647|8641|8649|8645|8643|8634|200
1646078390000|2022-02-28 19:59:50|8645|8642|8641|8639|8645|8642|8641|8639|100
1646078400000|2022-02-28 20:00:00|8639|8636|8640|8635|8645|8639|8639|8634|0
1646078410000|2022-02-28 20:00:10|8637|8632|8641|8636|8641|8637|8637|8631|400
1646078420000|2022-02-28 20:00:20||8635||8637||8638||8635|0
1646078430000|2022-02-28 20:00:30|8642|8635|8633|8629|8642|8635|8633|8629|300
1646078440000|2022-02-28 20:00:40|8632|8627|8634|8626|8634|8627|8626|8621|500
1646078450000|2022-02-28 20:00:50|8635|8629|8634|8629|8637|8631|8633|8628|0
1646078460000|2022-02-28 20:01:00|8633|8628|8633|8627|8634|8630|8632|8626|200
1646078470000|2022-02-28 20:01:10|8632|8628|8635|8629|8636|8630|8629|8625|200
1646078480000|2022-02-28 20:01:20|8633|8628|8640|8634|8640|8635|8633|8627|0
1646078490000|2022-02-28 20:01:30|8639|8635|8648|8642|8649|8643|8639|8635|4000
1646078500000|2022-02-28 20:01:40|8647|8640|8642|8639|8647|8640|8641|8638|100
1646078510000|2022-02-28 20:01:50|8641|8635|8639|8635|8642|8638|8635|8631|500
1646078520000|2022-02-28 20:02:00|8640|8637|8640|8635|8640|8637|8638|8633|400
1646078530000|2022-02-28 20:02:10|8641|8637|8641|8638|8645|8640|8641|8637|1300
1646078540000|2022-02-28 20:02:20|8640|8637|8637|8632|8641|8637|8637|8632|300
1646078550000|2022-02-28 20:02:30|8641|8633|8638|8633|8641|8636|8637|8632|200
1646078560000|2022-02-28 20:02:40|8641|8634|8633|8629|8641|8634|8632|8629|500
1646078580000|2022-02-28 20:03:00|8632|8631|8637|8632|8637|8632|8630|8631|800
1646078590000|2022-02-28 20:03:10|8635|8630|8635|8631|8637|8632|8635|8630|0
1646078600000|2022-02-28 20:03:20|8637|8632|8636|8631|8638|8632|8634|8631|0
1646078610000|2022-02-28 20:03:30|8635|8628|8633|8629|8636|8631|8631|8628|1198
1646078620000|2022-02-28 20:03:40|8634|8631|8638|8634|8638|8637|8634|8631|300
1646078630000|2022-02-28 20:03:50|8637|8633|8637|8633|8638|8633|8636|8633|0
1646078640000|2022-02-28 20:04:00|8638|8635|8641|8637|8641|8638|8638|8634|100
1646078650000|2022-02-28 20:04:10|8640|8636|8640|8636|8641|8636|8639|8636|100
1646078660000|2022-02-28 20:04:20|8639|8639|8640|8636|8640|8639|8639|8636|100
1646078670000|2022-02-28 20:04:30|8639|8633|8636|8632|8639|8634|8635|8631|200
1646078680000|2022-02-28 20:04:40|8635|8631|8634|8630|8636|8634|8633|8629|0
1646078690000|2022-02-28 20:04:50|8633|8631|8630|8627|8633|8631|8630|8627|100
1646078700000|2022-02-28 20:05:00|8628|8625|8629|8625|8631|8628|8627|8623|408
1646078710000|2022-02-28 20:05:10|8628|8626|8622|8620|8628|8626|8622|8619|500
1646078720000|2022-02-28 20:05:20|8621|8617|8621|8616|8622|8618|8619|8615|1608
1646078730000|2022-02-28 20:05:30|8620|8614|8614|8610|8620|8615|8614|8610|100
1646078740000|2022-02-28 20:05:40|8613|8608|8613|8609|8614|8611|8613|8608|200
1646078750000|2022-02-28 20:05:50|8614|8610|8611|8608|8614|8611|8610|8604|0
1646078760000|2022-02-28 20:06:00|8610|8606|8607|8603|8611|8608|8606|8601|121
1646078770000|2022-02-28 20:06:10|8610|8604|8605|8604|8610|8607|8605|8604|300
1646078780000|2022-02-28 20:06:20|8604|8600|8601|8596|8604|8600|8599|8594|1300
1646078790000|2022-02-28 20:06:30|8600|8595|8596|8592|8600|8595|8596|8591|0
1646078800000|2022-02-28 20:06:40|8597|8593|8602|8599|8603|8600|8597|8593|300
1646078810000|2022-02-28 20:06:50|8603|8602|8607|8602|8607|8603|8603|8602|600
1646078820000|2022-02-28 20:07:00|8606||8606||8606||8604||0
1646078830000|2022-02-28 20:07:10|8605|8598|8602|8597|8605|8600|8601|8597|100
1646078840000|2022-02-28 20:07:20|8605|8600|8611|8606|8611|8607|8605|8600|100
1646078850000|2022-02-28 20:07:30|8612|8607|8615|8608|8621|8614|8611|8607|800
1646078860000|2022-02-28 20:07:40|8616|8611|8612|8608|8617|8612|8612|8608|0
1646078870000|2022-02-28 20:07:50|8613|8609|8613|8610|8613|8610|8613|8609|0
1646078880000|2022-02-28 20:08:00|8618|8609|8618|8614|8620|8614|8615|8609|100
1646078890000|2022-02-28 20:08:10|8617|8613|8611|8606|8621|8614|8610|8605|0
1646078900000|2022-02-28 20:08:20|8610|8607|8617|8613|8620|8616|8610|8606|600
1646078910000|2022-02-28 20:08:30|8620|8615|8618|8613|8622|8616|8618|8613|100
1646078920000|2022-02-28 20:08:40|8619|8614|8621|8615|8626|8620|8619|8612|300
1646078930000|2022-02-28 20:08:50|8620|8613|8617|8614|8620|8614|8617|8610|0
1646078940000|2022-02-28 20:09:00|8620|8616|8616|8611|8621|8616|8616|8610|100
1646078950000|2022-02-28 20:09:10|8619|8612|8619|8613|8621|8616|8618|8612|0
1646078960000|2022-02-28 20:09:20|8621|8614|8628|8622|8628|8622|8620|8614|0
1646078970000|2022-02-28 20:09:30|8629|8624|8627|8622|8629|8624|8627|8622|0
1646078980000|2022-02-28 20:09:40||8623||8624||8624||8623|100
1646078990000|2022-02-28 20:09:50|8625|8623|8626|8621|8627|8623|8625|8621|200
1646079000000|2022-02-28 20:10:00|8623|8622|8620|8616|8624|8622|8620|8616|300
1646079010000|2022-02-28 20:10:10|8619|8612|8615|8610|8620|8614|8615|8610|100
1646079020000|2022-02-28 20:10:20|8612|8607|8611|8607|8614|8611|8608|8605|1200
1646079030000|2022-02-28 20:10:30|8610|8605|8616|8611|8616|8612|8609|8605|0
1646079040000|2022-02-28 20:10:40|8615|8612|8618|8613|8618|8613|8615|8610|0
1646079050000|2022-02-28 20:10:50|8616|8608|8615|8610|8618|8611|8613|8608|200
1646079060000|2022-02-28 20:11:00|8614|8611|8613|8608|8615|8611|8613|8607|0
1646079070000|2022-02-28 20:11:10|8615|8609|8614|8610|8619|8615|8610|8605|1300
1646079080000|2022-02-28 20:11:20||8609||8609||8610||8608|100
1646079090000|2022-02-28 20:11:30|8617|8610|8616|8612|8617|8613|8615|8609|100
1646079100000|2022-02-28 20:11:40|8615|8611|8612|8608|8618|8614|8612|8608|200
1646079110000|2022-02-28 20:11:50|8614|8609|8609|8605|8614|8610|8608|8605|0
1646079120000|2022-02-28 20:12:00|8610|8606|8605|8600|8610|8608|8602|8597|900
1646079130000|2022-02-28 20:12:10|8604|8599|8605|8601|8606|8603|8602|8597|525
1646079140000|2022-02-28 20:12:20|8607|8602|8600|8597|8607|8602|8600|8597|1000
1646079150000|2022-02-28 20:12:30|8599|8594|8600|8597|8603|8601|8597|8593|1200
1646079160000|2022-02-28 20:12:40|8601|8596|8602|8598|8602|8598|8597|8593|0
1646079170000|2022-02-28 20:12:50|8603|8599|8603|8599|8603|8599|8602|8597|0
1646079180000|2022-02-28 20:13:00|8605|8601|8607|8604|8607|8604|8605|8601|300
1646079190000|2022-02-28 20:13:10|8608|8605|8608|8604|8610|8607|8607|8604|1109
1646079200000|2022-02-28 20:13:20|8609|8601|8605|8600|8610|8604|8605|8599|4200
1646079210000|2022-02-28 20:13:30|8603|8598|8604|8599|8606|8603|8603|8598|300
1646079220000|2022-02-28 20:13:40|8606|8600|8604|8598|8606|8601|8604|8598|0
1646079230000|2022-02-28 20:13:50||8599||8600||8600||8599|100
1646079240000|2022-02-28 20:14:00|8605|8601|8607|8604|8607|8604|8603|8600|100
1646079250000|2022-02-28 20:14:10|8609|8605|8601|8597|8609|8605|8601|8597|400
1646079260000|2022-02-28 20:14:20|8602|8598|8602|8598|8603|8599|8602|8598|100
1646079270000|2022-02-28 20:14:30|8603|8599|8603|8599|8604|8601|8603|8598|0
1646079280000|2022-02-28 20:14:40|8602|8597|8600|8597|8602|8598|8599|8597|100
1646079290000|2022-02-28 20:14:50|8602|8598|8603|8599|8603|8599|8601|8598|400
1646079300000|2022-02-28 20:15:00|8604|8600|8608|8605|8608|8605|8603|8599|600
1646079310000|2022-02-28 20:15:10|8607|8604|8601|8597|8607|8604|8601|8597|200
1646079320000|2022-02-28 20:15:20|8600|8598|8601|8598|8601|8599|8599|8597|500
1646079330000|2022-02-28 20:15:30||8599||8598||8599||8598|0
1646079340000|2022-02-28 20:15:40|8600|8597|8599|8595|8600|8597|8593|8591|300
1646079350000|2022-02-28 20:15:50|8597|8596|8597|8595|8598|8596|8596|8591|200
1646079360000|2022-02-28 20:16:00|8598|8596|8601|8597|8601|8599|8598|8595|500
1646079370000|2022-02-28 20:16:10|8599|8596|8601|8596|8601|8596|8599|8596|0
1646079380000|2022-02-28 20:16:20|8602|8597|8601|8598|8602|8599|8601|8596|0
1646079390000|2022-02-28 20:16:30|8602|8597|8607|8605|8608|8605|8602|8597|3400
1646079400000|2022-02-28 20:16:40|8606|8604|8605|8601|8606|8604|8605|8601|200
1646079410000|2022-02-28 20:16:50|8604|8602|8604|8602|8604|8602|8603|8598|400
1646079420000|2022-02-28 20:17:00|8603|8601|8607|8603|8607|8603|8602|8597|400
1646079430000|2022-02-28 20:17:10|8612|8604|8608|8604|8616|8612|8607|8604|2100
1646079440000|2022-02-28 20:17:20|8607|8605|8614|8609|8615|8609|8607|8604|0
1646079450000|2022-02-28 20:17:30|8613|8608|8617|8613|8618|8614|8613|8608|100
1646079460000|2022-02-28 20:17:40|8616|8611|8623|8618|8625|8619|8615|8610|400
1646079470000|2022-02-28 20:17:50|8624|8619|8620|8614|8624|8619|8617|8613|100
1646079480000|2022-02-28 20:18:00|8619|8613|8616|8611|8619|8614|8615|8610|0
1646079490000|2022-02-28 20:18:10|8615|8612|8625|8620|8625|8620|8615|8612|600
1646079500000|2022-02-28 20:18:20|8627|8621|8627|8625|8627|8625|8624|8621|1000
1646079510000|2022-02-28 20:18:30|8626|8624|8627|8623|8627|8625|8625|8622|100
1646079520000|2022-02-28 20:18:40|8626|8622|8622|8618|8627|8622|8622|8617|400
1646079530000|2022-02-28 20:18:50|8621|8619|8621|8618|8621|8619|8620|8616|0
1646079540000|2022-02-28 20:19:00|8620|8616|8625|8620|8628|8624|8620|8615|1600
1646079550000|2022-02-28 20:19:10|8627|8621|8623|8618|8628|8625|8621|8618|100
1646079560000|2022-02-28 20:19:20|8624|8619|8626|8621|8626|8621|8624|8619|0
1646079570000|2022-02-28 20:19:30|8624|8619|8625|8620|8626|8621|8624|8619|0
1646079580000|2022-02-28 20:19:40|8624|8618|8619|8616|8624|8618|8619|8615|354
1646079590000|2022-02-28 20:19:50|8622|8618|8618|8614|8622|8618|8618|8612|900
1646079600000|2022-02-28 20:20:00|8617|8612|8622|8618|8622|8619|8615|8611|200
1646079610000|2022-02-28 20:20:10|8621|8619|8620|8616|8621|8619|8619|8615|350
1646079620000|2022-02-28 20:20:20|8622|8617|8628|8625|8628|8625|8622|8617|300
1646079630000|2022-02-28 20:20:30|8626|8621|8629|8626|8631|8626|8625|8621|800
1646079640000|2022-02-28 20:20:40|8628|8627|8635|8631|8637|8631|8627|8627|1100
1646079650000|2022-02-28 20:20:50|8637|8632|8633|8629|8638|8632|8632|8628|300
1646079660000|2022-02-28 20:21:00|8634|8630|8633|8630|8634|8630|8632|8629|100
1646079670000|2022-02-28 20:21:10|8636|8632|8634|8631|8639|8633|8632|8627|500
1646079680000|2022-02-28 20:21:20|8635|8632|8638|8634|8638|8634|8634|8630|0
1646079690000|2022-02-28 20:21:30|8639|8635|8637|8631|8639|8636|8637|8631|0
1646079700000|2022-02-28 20:21:40|8639|8633|8638|8634|8640|8635|8636|8631|200
1646079710000|2022-02-28 20:21:50|8637|8635|8638|8635|8639|8635|8637|8633|0
1646079720000|2022-02-28 20:22:00|8641|8636|8635|8631|8641|8636|8634|8630|0
1646079730000|2022-02-28 20:22:10|8636|8632|8636|8633|8636|8633|8633|8629|200
1646079740000|2022-02-28 20:22:20|8637|8632|8637|8633|8640|8635|8635|8632|500
1646079750000|2022-02-28 20:22:30|8638|8634|8637|8634|8639|8634|8636|8634|300
1646079760000|2022-02-28 20:22:40|8640|8636|8638|8633|8640|8636|8636|8631|200
1646079770000|2022-02-28 20:22:50|8637|8629|8629|8626|8638|8630|8629|8626|400
1646079780000|2022-02-28 20:23:00|8630|8627|8632|8629|8634|8630|8629|8626|2452
1646079790000|2022-02-28 20:23:10|8633|8626|8627|8622|8634|8626|8626|8622|0
1646079800000|2022-02-28 20:23:20|8625|8620|8624|8620|8628|8623|8623|8619|0
1646079810000|2022-02-28 20:23:30|8625|8624|8627|8622|8629|8624|8621|8616|2100
1646079820000|2022-02-28 20:23:40|8626|8623|8627|8623|8627|8625|8626|8623|100
1646079830000|2022-02-28 20:23:50|8626|8621|8627|8623|8627|8623|8624|8619|300
1646079840000|2022-02-28 20:24:00|8629|8624|8626|8620|8633|8629|8625|8620|500
1646079850000|2022-02-28 20:24:10|8625|8621|8622|8618|8627|8622|8622|8618|500
1646079860000|2022-02-28 20:24:20|8623|8619|8626|8621|8626|8622|8623|8618|0
1646079870000|2022-02-28 20:24:30|8625|8623|8627|8624|8628|8626|8625|8623|600
1646079880000|2022-02-28 20:24:40|8628|8625|8630|8628|8632|8628|8628|8625|1200
1646079890000|2022-02-28 20:24:50|8632|8629|8630|8627|8632|8629|8629|8627|600
1646079900000|2022-02-28 20:25:00|8628|8623|8630|8626|8630|8626|8622|8619|602
1646079910000|2022-02-28 20:25:10|8633|8627|8630|8626|8633|8629|8628|8624|1790
1646079920000|2022-02-28 20:25:20|8628|8627|8628|8624|8631|8627|8625|8621|100
1646079930000|2022-02-28 20:25:30|8630|8625|8630|8625|8630|8625|8628|8625|0
1646079940000|2022-02-28 20:25:40|8628|8626|8631|8628|8633|8629|8628|8626|500
1646079950000|2022-02-28 20:25:50|8632|8625|8625|8621|8632|8625|8624|8620|300
1646079960000|2022-02-28 20:26:00|8624|8617|8626|8621|8627|8623|8620|8617|100
1646079970000|2022-02-28 20:26:10|8627|8622|8629|8624|8630|8624|8626|8621|0
1646079980000|2022-02-28 20:26:20|8628|8625|8631|8627|8631|8627|8628|8624|0
1646079990000|2022-02-28 20:26:30|8634|8628|8629|8624|8635|8631|8629|8624|1908
1646080000000|2022-02-28 20:26:40|8630|8625|8631|8629|8631|8629|8630|8625|400
1646080010000|2022-02-28 20:26:50|8630|8628|8628|8623|8630|8628|8626|8622|200
1646080020000|2022-02-28 20:27:00|8627|8621|8627|8624|8627|8624|8624|8621|200
1646080030000|2022-02-28 20:27:10|8625|8623|8626|8622|8628|8625|8625|8622|300
1646080040000|2022-02-28 20:27:20|8627|8623|8628|8626|8628|8626|8626|8622|300
1646080050000|2022-02-28 20:27:30|8629|8627|8635|8631|8638|8633|8629|8627|400
1646080060000|2022-02-28 20:27:40|8632|8628|8635|8630|8635|8631|8631|8626|200
1646080070000|2022-02-28 20:27:50|8633|8628|8632|8630|8633|8630|8629|8624|0
1646080080000|2022-02-28 20:28:00|8635|8632|8638|8634|8640|8635|8635|8631|1300
1646080090000|2022-02-28 20:28:10|8639|8633|8643|8638|8643|8639|8639|8633|400
1646080100000|2022-02-28 20:28:20|8642|8635|8640|8636|8642|8637|8639|8634|300
1646080110000|2022-02-28 20:28:30|8639|8634|8640|8635|8640|8637|8638|8634|0
1646080120000|2022-02-28 20:28:40|8639|8634|8638|8635|8639|8636|8638|8634|0
1646080130000|2022-02-28 20:28:50|8637|8634|8635|8632|8637|8634|8634|8630|1468
1646080140000|2022-02-28 20:29:00|8634|8631|8629|8625|8634|8631|8623|8620|1835
1646080150000|2022-02-28 20:29:10|8628|8624|8626|8623|8628|8625|8624|8621|1285
1646080160000|2022-02-28 20:29:20|8628|8622|8628|8624|8631|8627|8626|8622|3000
1646080170000|2022-02-28 20:29:30|8627|8622|8629|8624|8629|8626|8623|8622|500
1646080180000|2022-02-28 20:29:40|8627|8625|8629|8626|8629|8626|8627|8624|1300
1646080190000|2022-02-28 20:29:50|8628|8624|8623|8619|8629|8625|8623|8619|300
1646080200000|2022-02-28 20:30:00|8622|8615|8621|8618|8622|8619|8618|8615|1400
1646080210000|2022-02-28 20:30:10|8620|8617|8619|8615|8620|8619|8619|8615|100
1646080220000|2022-02-28 20:30:20|8618|8616|8619|8615|8619|8616|8617|8615|100
1646080230000|2022-02-28 20:30:30||8616||8616||8616||8616|0
1646080240000|2022-02-28 20:30:40|8618|8615|8620|8616|8622|8618|8618|8615|600
1646080250000|2022-02-28 20:30:50|8621|8617|8613|8610|8622|8617|8612|8610|781
1646080260000|2022-02-28 20:31:00|8614|8611|8613|8607|8621|8617|8613|8607|700
1646080270000|2022-02-28 20:31:10|8614|8608|8614|8608|8616|8612|8610|8607|200
1646080280000|2022-02-28 20:31:20|8613|8609|8617|8614|8617|8614|8612|8606|300
1646080290000|2022-02-28 20:31:30|8616|8613|8615|8611|8616|8613|8615|8611|100
1646080300000|2022-02-28 20:31:40|8616|8612|8616|8611|8616|8612|8613|8611|120
1646080310000|2022-02-28 20:31:50|8615|8607|8617|8613|8618|8615|8612|8607|1563
1646080320000|2022-02-28 20:32:00|8620|8614|8618|8615|8620|8616|8616|8614|300
1646080330000|2022-02-28 20:32:10|8617|8612|8607|8605|8617|8614|8607|8605|500
1646080340000|2022-02-28 20:32:20|8608|8603|8610|8607|8610|8609|8605|8601|1100
1646080350000|2022-02-28 20:32:30|8612|8609|8613|8609|8616|8612|8612|8609|909
1646080360000|2022-02-28 20:32:40|8612|8606|8609|8604|8612|8607|8608|8604|100
1646080370000|2022-02-28 20:32:50|8608|8603|8607|8604|8609|8604|8604|8600|0
1646080380000|2022-02-28 20:33:00|8606|8602|8606|8601|8607|8603|8601|8597|700
1646080390000|2022-02-28 20:33:10|8607|8602|8604|8600|8614|8609|8601|8598|1326
1646080400000|2022-02-28 20:33:20|8606|8601|8599|8597|8606|8601|8598|8592|894
1646080410000|2022-02-28 20:33:30|8598|8598|8602|8599|8603|8599|8598|8594|1750
1646080420000|2022-02-28 20:33:40|8600|8598|8602|8600|8602|8600|8600|8598|1093
1646080430000|2022-02-28 20:33:50|8605|8601|8602|8596|8607|8603|8602|8596|1099
1646080440000|2022-02-28 20:34:00|8599|8597|8596|8592|8604|8598|8595|8592|382
1646080450000|2022-02-28 20:34:10|8597|8593|8596|8594|8600|8596|8595|8592|282
1646080460000|2022-02-28 20:34:20|8595|8593|8593|8590|8595|8593|8593|8589|200
1646080470000|2022-02-28 20:34:30|8594|8592|8596|8592|8596|8592|8593|8589|1457
1646080480000|2022-02-28 20:34:40|8594|8589|8594|8589|8596|8590|8593|8588|200
1646080490000|2022-02-28 20:34:50|8595|8590|8596|8592|8596|8592|8595|8590|0
1646080500000|2022-02-28 20:35:00|8595|8591|8591|8586|8595|8592|8591|8586|700
1646080510000|2022-02-28 20:35:10|8590|8587|8591|8587|8591|8587|8590|8586|300
1646080520000|2022-02-28 20:35:20|8590|8585|8589|8586|8593|8590|8588|8585|500
1646080530000|2022-02-28 20:35:30|8588|8585|8591|8586|8591|8586|8585|8581|500
1646080540000|2022-02-28 20:35:40|8590|8585|8592|8588|8592|8590|8586|8581|900
1646080550000|2022-02-28 20:35:50|8595|8589|8595|8591|8595|8592|8594|8589|180
1646080560000|2022-02-28 20:36:00|8594|8588|8593|8589|8594|8590|8592|8588|100
1646080570000|2022-02-28 20:36:10|8591|8590|8589|8586|8592|8590|8589|8584|100
1646080580000|2022-02-28 20:36:20|8588|8585|8579|8574|8589|8586|8579|8574|1400
1646080590000|2022-02-28 20:36:30|8580|8575|8590|8584|8590|8585|8580|8574|1128
1646080600000|2022-02-28 20:36:40|8589|8585|8589|8583|8589|8585|8583|8578|400
1646080610000|2022-02-28 20:36:50|8588|8584|8586|8583|8589|8584|8585|8582|0
1646080620000|2022-02-28 20:37:00|8584|8581|8584|8581|8586|8582|8580|8576|100
1646080630000|2022-02-28 20:37:10|8582|8577|8584|8579|8584|8581|8580|8576|900
1646080640000|2022-02-28 20:37:20|8585|8581|8587|8583|8588|8586|8585|8581|400
1646080650000|2022-02-28 20:37:30|8586|8582|8586|8582|8587|8584|8585|8582|100
1646080660000|2022-02-28 20:37:40|8587|8581|8586|8581|8587|8582|8586|8580|0
1646080670000|2022-02-28 20:37:50|8588|8583|8591|8587|8591|8589|8588|8583|300
1646080680000|2022-02-28 20:38:00|8590|8588|8596|8592|8601|8598|8589|8586|9550
1646080690000|2022-02-28 20:38:10|8595|8590|8595|8591|8595|8592|8594|8590|300
1646080700000|2022-02-28 20:38:20|8594|8590|8593|8588|8595|8591|8593|8588|100
1646080710000|2022-02-28 20:38:30|8592|8589|8591|8586|8592|8589|8591|8586|100
1646080720000|2022-02-28 20:38:40|8592|8588|8590|8586|8592|8590|8590|8586|800
1646080730000|2022-02-28 20:38:50|8589|8584|8588|8586|8590|8586|8587|8582|100
1646080740000|2022-02-28 20:39:00|8590|8587|8584|8579|8590|8589|8584|8579|200
1646080750000|2022-02-28 20:39:10|8585|8581|8585|8580|8586|8584|8584|8579|100
1646080760000|2022-02-28 20:39:20|8586|8583|8585|8580|8586|8584|8584|8579|200
1646080770000|2022-02-28 20:39:30|8584|8579|8588|8584|8588|8584|8584|8579|782
1646080780000|2022-02-28 20:39:40|8587|8583|8586|8582|8588|8584|8586|8581|600
1646080790000|2022-02-28 20:39:50|8587|8583|8588|8586|8588|8587|8586|8583|442
1646080800000|2022-02-28 20:40:00|8590|8587|8598|8595|8598|8596|8590|8587|1602
1646080810000|2022-02-28 20:40:10|8599|8596|8600|8595|8601|8597|8596|8593|787
1646080820000|2022-02-28 20:40:20|8601|8597|8606|8601|8606|8605|8601|8597|587
1646080830000|2022-02-28 20:40:30|8604|8598|8599|8597|8604|8600|8599|8597|500
1646080840000|2022-02-28 20:40:40|8601|8594|8600|8597|8601|8597|8599|8594|500
1646080850000|2022-02-28 20:40:50|8599|8596|8601|8599|8601|8599|8597|8595|1400
1646080860000|2022-02-28 20:41:00|8604|8600|8610|8605|8610|8607|8604|8600|900
1646080870000|2022-02-28 20:41:10|8609|8602|8610|8605|8610|8607|8606|8602|700
1646080880000|2022-02-28 20:41:20|8612|8606|8614|8610|8619|8616|8612|8606|1917
1646080890000|2022-02-28 20:41:30|8610|8607|8612|8608|8612|8608|8610|8607|100
1646080900000|2022-02-28 20:41:40|8611|8610|8611|8606|8612|8610|8611|8606|308
1646080910000|2022-02-28 20:41:50|8612|8608|8612|8609|8613|8611|8611|8608|717
1646080920000|2022-02-28 20:42:00|8611|8608|8613|8610|8613|8611|8611|8608|200
1646080930000|2022-02-28 20:42:10|8612|8611|8611|8608|8612|8611|8608|8607|200
1646080940000|2022-02-28 20:42:20|8610|8607|8612|8609|8612|8611|8610|8607|500
1646080950000|2022-02-28 20:42:30||8610||8608||8610||8608|0
1646080960000|2022-02-28 20:42:40|8613|8609|8613|8608|8614|8611|8610|8606|1018
1646080970000|2022-02-28 20:42:50|8612|8607|8611|8608|8613|8608|8610|8606|0
1646080980000|2022-02-28 20:43:00|8612|8609|8612|8610|8612|8610|8610|8608|700
1646080990000|2022-02-28 20:43:10|8613|8609|8611|8607|8613|8611|8609|8606|800
1646081000000|2022-02-28 20:43:20|8610|8606|8608|8604|8611|8606|8606|8603|409
1646081010000|2022-02-28 20:43:30|8609|8606|8611|8609|8611|8610|8609|8606|2156
1646081020000|2022-02-28 20:43:40|8612|8610|8619|8616|8621|8617|8612|8610|1200
1646081030000|2022-02-28 20:43:50|8620|8615|8615|8611|8620|8615|8615|8611|300
1646081040000|2022-02-28 20:44:00|8614|8612|8614|8612|8614|8613|8613|8610|1200
1646081050000|2022-02-28 20:44:10|8615|8613|8614|8612|8615|8614|8613|8611|300
1646081060000|2022-02-28 20:44:20|8613|8613|8614|8611|8614|8613|8613|8609|225
1646081070000|2022-02-28 20:44:30|8615|8610|8626|8623|8626|8623|8615|8610|1500
1646081080000|2022-02-28 20:44:40|8625|8622|8631|8628|8633|8629|8625|8622|3043
1646081090000|2022-02-28 20:44:50|8630|8626|8629|8623|8631|8627|8628|8623|400
1646081100000|2022-02-28 20:45:00|8635|8627|8642|8637|8643|8637|8630|8624|0
1646081110000|2022-02-28 20:45:10|8643|8636|8636|8631|8646|8640|8636|8631|0
1646081120000|2022-02-28 20:45:20|8638|8632|8650|8641|8651|8644|8634|8628|0
1646081130000|2022-02-28 20:45:30|8651|8642|8645|8638|8653|8644|8645|8638|112
1646081140000|2022-02-28 20:45:40|8646|8639|8640|8634|8647|8640|8640|8633|0
1646081150000|2022-02-28 20:45:50|8639|8632|8645|8639|8647|8640|8639|8632|5100
1646081160000|2022-02-28 20:46:00|8644|8641|8643|8637|8651|8644|8643|8637|223
1646081170000|2022-02-28 20:46:10|8641|8636|8641|8636|8643|8636|8639|8633|250
1646081180000|2022-02-28 20:46:20|8640|8635|8651|8644|8651|8644|8639|8633|0
1646081190000|2022-02-28 20:46:30|8652|8643|8649|8643|8652|8645|8647|8641|0
1646081200000|2022-02-28 20:46:40|8644|8642|8646|8640|8648|8642|8640|8635|200
1646081210000|2022-02-28 20:46:50|8647|8638|8642|8634|8648|8641|8640|8634|100
1646081220000|2022-02-28 20:47:00|8640|8633|8642|8635|8645|8637|8640|8633|0
1646081230000|2022-02-28 20:47:10|8646|8637|8640|8633|8648|8643|8640|8633|0
1646081240000|2022-02-28 20:47:20|8641|8635|8642|8634|8643|8637|8640|8633|0
1646081250000|2022-02-28 20:47:30|8639|8631|8639|8633|8640|8633|8636|8630|203
1646081260000|2022-02-28 20:47:40|8638|8631|8641|8635|8641|8635|8636|8630|0
1646081270000|2022-02-28 20:47:50|8645|8638|8637|8633|8645|8638|8637|8633|350
1646081280000|2022-02-28 20:48:00|8642|8632|8650|8643|8650|8644|8642|8632|100
1646081290000|2022-02-28 20:48:10|8649|8644|8642|8636|8650|8644|8640|8634|0
1646081300000|2022-02-28 20:48:20|8643|8637|8643|8639|8644|8640|8642|8636|0
1646081310000|2022-02-28 20:48:30|8642|8637|8637|8632|8644|8638|8637|8632|0
1646081320000|2022-02-28 20:48:40|8638|8633|8642|8636|8644|8637|8637|8632|136
1646081330000|2022-02-28 20:48:50|8641|8635|8648|8642|8648|8642|8641|8635|100
1646081340000|2022-02-28 20:49:00|8647|8641|8646|8639|8652|8645|8646|8639|0
1646081350000|2022-02-28 20:49:10|8648|8641|8646|8639|8650|8643|8645|8639|952
1646081360000|2022-02-28 20:49:20|8649|8640|8648|8642|8649|8644|8647|8639|0
1646081370000|2022-02-28 20:49:30|8649|8643|8654|8648|8655|8650|8648|8642|291
1646081380000|2022-02-28 20:49:40|8652|8645|8650|8642|8654|8646|8647|8641|120
1646081390000|2022-02-28 20:49:50|8653|8645|8653|8646|8653|8647|8644|8640|0
1646081400000|2022-02-28 20:50:00|8654|8642|8671|8664|8676|8668|8654|8642|0
1646081410000|2022-02-28 20:50:10|8672|8666|8673|8666|8673|8668|8663|8656|1100
1646081420000|2022-02-28 20:50:20|8672|8665|8669|8662|8672|8665|8668|8661|225
1646081430000|2022-02-28 20:50:30|8670|8663|8668|8663|8672|8667|8668|8663|177
1646081440000|2022-02-28 20:50:40|8669|8662|8667|8662|8671|8665|8667|8662|100
1646081450000|2022-02-28 20:50:50|8666|8660|8665|8658|8667|8661|8663|8656|741
1646081460000|2022-02-28 20:51:00|8666|8660|8666|8661|8667|8662|8664|8658|700
1646081470000|2022-02-28 20:51:10|8667|8660|8661|8655|8667|8661|8659|8654|0
1646081480000|2022-02-28 20:51:20|8659|8653|8656|8649|8660|8654|8655|8649|0
1646081490000|2022-02-28 20:51:30|8654|8648|8653|8647|8656|8649|8652|8645|0
1646081500000|2022-02-28 20:51:40|8658|8653|8658|8651|8660|8655|8655|8648|0
1646081510000|2022-02-28 20:51:50|8656|8652|8656|8649|8658|8652|8653|8648|2600
1646081520000|2022-02-28 20:52:00|8654|8647|8660|8654|8662|8655|8654|8647|0
1646081530000|2022-02-28 20:52:10|8659|8655|8656|8650|8660|8655|8656|8650|288
1646081540000|2022-02-28 20:52:20|8655|8649|8656|8649|8656|8651|8654|8648|0
1646081550000|2022-02-28 20:52:30|8655|8650|8660|8653|8660|8655|8655|8649|0
1646081560000|2022-02-28 20:52:40|8659|8652|8657|8652|8660|8654|8657|8651|0
1646081570000|2022-02-28 20:52:50|8660|8654|8651|8647|8660|8655|8651|8647|248
1646081580000|2022-02-28 20:53:00|8654|8648|8655|8649|8657|8650|8652|8646|0
1646081590000|2022-02-28 20:53:10|8653|8647|8659|8652|8660|8654|8653|8647|0
1646081600000|2022-02-28 20:53:20|8658|8653|8655|8648|8660|8654|8655|8648|0
1646081610000|2022-02-28 20:53:30|8652|8646|8656|8651|8657|8652|8652|8645|0
1646081620000|2022-02-28 20:53:40|8654|8648|8649|8643|8654|8649|8649|8643|0
1646081630000|2022-02-28 20:53:50|8648|8642|8648|8643|8648|8643|8646|8640|600
1646081640000|2022-02-28 20:54:00|8644|8638|8638|8632|8645|8638|8637|8632|4200
1646081650000|2022-02-28 20:54:10|8636|8631|8640|8634|8640|8635|8636|8631|0
1646081660000|2022-02-28 20:54:20|8639|8635|8648|8642|8650|8643|8639|8635|0
1646081670000|2022-02-28 20:54:30|8649|8643|8649|8642|8650|8644|8649|8642|0
1646081680000|2022-02-28 20:54:40|8652|8641|8653|8647|8655|8650|8651|8641|219
1646081690000|2022-02-28 20:54:50|8658|8650|8658|8652|8660|8654|8656|8649|700
1646081700000|2022-02-28 20:55:00|8662|8655|8666|8661|8667|8662|8660|8652|256
1646081710000|2022-02-28 20:55:10|8667|8663|8660|8655|8672|8664|8656|8651|687
1646081720000|2022-02-28 20:55:20|8661|8656|8654|8650|8661|8656|8651|8646|251
1646081730000|2022-02-28 20:55:30|8656|8653|8659|8654|8660|8654|8654|8648|0
1646081740000|2022-02-28 20:55:40|8658|8653|8657|8651|8658|8653|8656|8651|232
1646081750000|2022-02-28 20:55:50|8658|8652|8657|8652|8659|8654|8656|8651|201
1646081760000|2022-02-28 20:56:00|8656|8651|8651|8647|8657|8652|8651|8646|300
1646081770000|2022-02-28 20:56:10|8649|8645|8652|8647|8653|8648|8649|8645|0
1646081780000|2022-02-28 20:56:20|8651|8646|8654|8649|8655|8650|8650|8646|300
1646081790000|2022-02-28 20:56:30|8652|8647|8654|8650|8654|8650|8652|8647|600
1646081800000|2022-02-28 20:56:40|8655|8651|8652|8647|8655|8651|8650|8645|100
1646081810000|2022-02-28 20:56:50|8650|8644|8648|8644|8650|8645|8647|8643|0
1646081820000|2022-02-28 20:57:00|8647|8643|8650|8645|8650|8645|8645|8641|700
1646081830000|2022-02-28 20:57:10|8649|8646|8649|8645|8650|8646|8649|8645|500
1646081840000|2022-02-28 20:57:20|8650|8646|8649|8645|8650|8646|8647|8643|238
1646081850000|2022-02-28 20:57:30|8648|8644|8651|8647|8652|8648|8648|8643|234
1646081860000|2022-02-28 20:57:40|8650|8645|8648|8643|8651|8646|8647|8643|398
1646081870000|2022-02-28 20:57:50|8647|8645|8649|8644|8650|8646|8647|8644|0
1646081880000|2022-02-28 20:58:00|8650|8645|8655|8650|8656|8652|8647|8643|0
1646081890000|2022-02-28 20:58:10|8656|8652|8656|8652|8657|8652|8654|8650|0
1646081900000|2022-02-28 20:58:20|8655|8651|8655|8649|8656|8652|8653|8648|0
1646081910000|2022-02-28 20:58:30|8654|8648|8653|8648|8656|8651|8653|8648|337
1646081920000|2022-02-28 20:58:40|8654|8650|8656|8652|8656|8652|8653|8649|0
1646081930000|2022-02-28 20:58:50|8655|8651|8656|8652|8656|8652|8655|8651|300
1646081940000|2022-02-28 20:59:00|8655|8650|8659|8655|8661|8655|8655|8650|0
1646081950000|2022-02-28 20:59:10|8658|8654|8657|8653|8659|8655|8657|8653|1774
1646081960000|2022-02-28 20:59:20|8658|8654|8653|8649|8658|8654|8653|8649|0
1646081970000|2022-02-28 20:59:30|8654|8650|8654|8648|8655|8651|8653|8648|300
1646081980000|2022-02-28 20:59:40|8653|8649|8647|8643|8654|8649|8647|8643|481
1646081990000|2022-02-28 20:59:50|8650|8646|8652|8646|8653|8646|8647|8642|977
1646145000000|2022-03-01 14:30:00|8606|8590|8585|8569|8606|8590|8581|8569|18312
1646145010000|2022-03-01 14:30:10|8593|8571|8602|8578|8621|8586|8590|8571|2901
1646145020000|2022-03-01 14:30:20|8607|8589|8611|8592|8620|8606|8605|8582|625
1646145030000|2022-03-01 14:30:30|8608|8585|8600|8587|8608|8592|8593|8581|1100
1646145040000|2022-03-01 14:30:40|8601|8589|8605|8594|8605|8600|8599|8587|218
1646145050000|2022-03-01 14:30:50|8603|8591|8605|8596|8605|8598|8598|8587|4222
1646145060000|2022-03-01 14:31:00|8610|8595|8605|8589|8610|8604|8594|8577|3831
1646145070000|2022-03-01 14:31:10|8604|8592|8604|8593|8609|8597|8595|8580|200
1646145080000|2022-03-01 14:31:20|8607|8597|8596|8580|8612|8598|8590|8580|1617
1646145090000|2022-03-01 14:31:30|8604|8591|8581|8570|8604|8593|8576|8569|774
1646145100000|2022-03-01 14:31:40|8582|8571|8575|8564|8582|8571|8569|8557|200
1646145110000|2022-03-01 14:31:50|8573|8563|8591|8576|8597|8586|8570|8561|5001
1646145120000|2022-03-01 14:32:00|8590|8575|8584|8569|8590|8576|8577|8563|300
1646145130000|2022-03-01 14:32:10|8577|8568|8573|8562|8581|8568|8571|8562|260
1646145140000|2022-03-01 14:32:20|8572|8560|8584|8570|8586|8573|8562|8553|13748
1646145150000|2022-03-01 14:32:30|8586|8572|8592|8580|8596|8585|8583|8571|2300
1646145160000|2022-03-01 14:32:40|8593|8581|8611|8597|8613|8604|8593|8581|2800
1646145170000|2022-03-01 14:32:50|8607|8595|8607|8590|8607|8595|8607|8590|0
1646145180000|2022-03-01 14:33:00|8605|8595|8607|8597|8607|8602|8601|8588|600
1646145190000|2022-03-01 14:33:10|8613|8600|8618|8605|8625|8611|8607|8599|576
1646145200000|2022-03-01 14:33:20|8614|8598|8604|8589|8614|8598|8599|8587|500
1646145210000|2022-03-01 14:33:30|8598|8588|8581|8565|8598|8588|8579|8565|1200
1646145220000|2022-03-01 14:33:40|8574|8566|8574|8566|8579|8570|8573|8558|4850
1646145230000|2022-03-01 14:33:50|8580|8565|8602|8592|8603|8595|8580|8565|1500
1646145240000|2022-03-01 14:34:00|8601|8590|8613|8602|8616|8606|8601|8590|255
1646145250000|2022-03-01 14:34:10|8612|8603|8618|8605|8623|8611|8612|8600|4100
1646145260000|2022-03-01 14:34:20|8626|8613|8619|8610|8626|8613|8618|8610|100
1646145270000|2022-03-01 14:34:30|8618|8609|8614|8605|8619|8609|8612|8600|409
1646145280000|2022-03-01 14:34:40|8619|8607|8632|8622|8638|8625|8619|8605|1500
1646145290000|2022-03-01 14:34:50|8631|8621|8649|8640|8652|8641|8629|8618|200
1646145300000|2022-03-01 14:35:00|8652|8642|8656|8646|8659|8649|8651|8637|100
1646145310000|2022-03-01 14:35:10|8655|8651|8660|8648|8673|8660|8655|8646|1300
1646145320000|2022-03-01 14:35:20|8658|8650|8647|8639|8658|8650|8647|8635|1152
1646145330000|2022-03-01 14:35:30|8646|8642|8658|8643|8658|8643|8643|8631|3050
1646145340000|2022-03-01 14:35:40|8655|8644|8647|8635|8655|8644|8643|8634|200
1646145350000|2022-03-01 14:35:50|8640|8634|8652|8638|8660|8647|8640|8634|400
1646145360000|2022-03-01 14:36:00|8654|8636|8650|8634|8654|8636|8644|8633|0
1646145370000|2022-03-01 14:36:10|8653|8637|8655|8638|8655|8642|8649|8635|0
1646145380000|2022-03-01 14:36:20|8656|8639|8650|8635|8656|8639|8646|8635|2000
1646145390000|2022-03-01 14:36:30|8647|8631|8641|8629|8649|8636|8638|8623|9737
1646145400000|2022-03-01 14:36:40|8640|8631|8641|8632|8645|8633|8636|8626|2600
1646145410000|2022-03-01 14:36:50|8644|8630|8641|8628|8644|8632|8638|8627|200
1646145420000|2022-03-01 14:37:00|8642|8631|8651|8640|8657|8644|8642|8627|500
1646145430000|2022-03-01 14:37:10|8647|8639|8645|8632|8650|8640|8641|8629|1400
1646145440000|2022-03-01 14:37:20|8644|8630|8634|8617|8644|8630|8631|8614|2090
1646145450000|2022-03-01 14:37:30|8635|8618|8635|8618|8635|8623|8633|8618|683
1646145460000|2022-03-01 14:37:40|8633|8614|8615|8601|8633|8618|8615|8601|541
1646145470000|2022-03-01 14:37:50|8617|8604|8630|8615|8630|8620|8617|8601|2400
1646145480000|2022-03-01 14:38:00|8629|8616|8619|8603|8630|8617|8619|8603|0
1646145490000|2022-03-01 14:38:10|8618|8606|8627|8612|8627|8612|8617|8606|1100
1646145500000|2022-03-01 14:38:20|8624|8607|8626|8608|8635|8620|8624|8607|0
1646145510000|2022-03-01 14:38:30|8628|8612|8619|8600|8628|8612|8617|8600|300
1646145520000|2022-03-01 14:38:40|8615|8591|8586|8572|8617|8591|8586|8572|1347
1646145530000|2022-03-01 14:38:50|8585|8577|8592|8580|8601|8588|8585|8577|537
1646145540000|2022-03-01 14:39:00|8594|8582|8588|8574|8594|8582|8588|8574|200
1646145550000|2022-03-01 14:39:10|8587|8572|8582|8572|8589|8578|8582|8572|200
1646145560000|2022-03-01 14:39:20|8584|8573|8586|8573|8589|8575|8582|8572|3100
1646145570000|2022-03-01 14:39:30|8587|8577|8568|8560|8588|8577|8568|8560|2050
1646145580000|2022-03-01 14:39:40|8567|8555|8555|8542|8567|8559|8551|8541|3704
1646145590000|2022-03-01 14:39:50|8559|8544|8558|8548|8567|8554|8555|8544|0
1646145600000|2022-03-01 14:40:00|8560|8549|8571|8561|8577|8564|8560|8549|2300
1646145610000|2022-03-01 14:40:10|8567|8562|8573|8563|8580|8568|8565|8555|3100
1646145620000|2022-03-01 14:40:20|8569|8557|8559|8550|8573|8564|8559|8550|400
1646145630000|2022-03-01 14:40:30|8566|8551|8544|8531|8566|8551|8544|8531|942
1646145640000|2022-03-01 14:40:40|8541|8532|8544|8533|8546|8539|8539|8526|600
1646145650000|2022-03-01 14:40:50|8546|8538|8535|8526|8546|8538|8535|8526|100
1646145660000|2022-03-01 14:41:00|8533|8528|8530|8523|8544|8534|8530|8523|300
1646145670000|2022-03-01 14:41:10|8532|8525|8527|8516|8540|8531|8523|8516|1273
1646145680000|2022-03-01 14:41:20|8528|8517|8528|8520|8530|8523|8517|8507|5088
1646145690000|2022-03-01 14:41:30|8532|8521|8531|8520|8539|8531|8529|8519|598
1646145700000|2022-03-01 14:41:40|8532|8519|8523|8516|8532|8520|8522|8513|300
1646145710000|2022-03-01 14:41:50|8524|8520|8532|8521|8536|8524|8524|8520|1400
1646145720000|2022-03-01 14:42:00|8536|8529|8522|8513|8538|8529|8522|8513|4400
1646145730000|2022-03-01 14:42:10|8523|8510|8516|8508|8528|8520|8516|8507|900
1646145740000|2022-03-01 14:42:20|8518|8509|8521|8509|8531|8522|8515|8507|10494
1646145750000|2022-03-01 14:42:30|8522|8518|8514|8507|8526|8519|8514|8507|500
1646145760000|2022-03-01 14:42:40|8511|8502|8505|8498|8511|8502|8501|8491|2494
1646145770000|2022-03-01 14:42:50|8504|8495|8503|8499|8508|8502|8500|8492|3500
1646145780000|2022-03-01 14:43:00|8504|8495|8516|8505|8518|8511|8504|8495|500
1646145790000|2022-03-01 14:43:10|8518|8506|8521|8511|8521|8511|8515|8501|800
1646145800000|2022-03-01 14:43:20|8517|8512|8517|8503|8517|8512|8513|8502|209
1646145810000|2022-03-01 14:43:30|8516|8507|8502|8492|8516|8507|8501|8492|300
1646145820000|2022-03-01 14:43:40|8506|8493|8502|8496|8507|8500|8502|8490|1100
1646145830000|2022-03-01 14:43:50|8501|8494|8505|8500|8507|8501|8501|8493|400
1646145840000|2022-03-01 14:44:00|8503|8492|8490|8482|8503|8492|8490|8482|2577
1646145850000|2022-03-01 14:44:10|8491|8484|8494|8484|8495|8489|8488|8480|1300
1646145860000|2022-03-01 14:44:20|8488|8481|8488|8478|8490|8482|8483|8475|5799
1646145870000|2022-03-01 14:44:30|8487|8479|8487|8478|8489|8480|8484|8477|1100
1646145880000|2022-03-01 14:44:40|8488|8480|8492|8483|8492|8483|8484|8480|100
1646145890000|2022-03-01 14:44:50|8496|8482|8510|8500|8510|8502|8495|8482|1250
1646145900000|2022-03-01 14:45:00|8513|8503|8510|8501|8520|8513|8508|8501|1130
1646145910000|2022-03-01 14:45:10|8507|8502|8497|8490|8510|8505|8497|8490|1600
1646145920000|2022-03-01 14:45:20|8498|8495|8500|8490|8504|8495|8497|8490|200
1646145930000|2022-03-01 14:45:30|8501|8491|8482|8475|8501|8491|8480|8475|3300
1646145940000|2022-03-01 14:45:40|8483|8483|8483|8472|8484|8483|8474|8466|7047
1646145950000|2022-03-01 14:45:50|8482|8476|8479|8473|8482|8480|8476|8472|1638
1646145960000|2022-03-01 14:46:00|8480|8469|8478|8473|8480|8473|8472|8466|1175
1646145970000|2022-03-01 14:46:10|8476|8469|8478|8472|8479|8475|8469|8460|7233
1646145980000|2022-03-01 14:46:20|8476|8471|8475|8467|8476|8471|8464|8458|500
1646145990000|2022-03-01 14:46:30|8474|8464|8478|8470|8479|8471|8469|8462|3500
1646146000000|2022-03-01 14:46:40|8474|8472|8470|8462|8478|8472|8470|8462|1400
1646146010000|2022-03-01 14:46:50|8471|8463|8472|8466|8473|8467|8467|8462|500
1646146020000|2022-03-01 14:47:00|8474|8468|8469|8463|8479|8470|8466|8460|2825
1646146030000|2022-03-01 14:47:10|8468|8461|8491|8484|8491|8484|8465|8460|1300
1646146040000|2022-03-01 14:47:20|8490|8487|8503|8499|8505|8499|8490|8486|300
1646146050000|2022-03-01 14:47:30|8504|8498|8503|8496|8504|8498|8501|8495|400
1646146060000|2022-03-01 14:47:40|8506|8495|8496|8485|8506|8498|8489|8483|2902
1646146070000|2022-03-01 14:47:50|8492|8481|8491|8484|8494|8486|8491|8480|549
1646146080000|2022-03-01 14:48:00|8493|8486|8489|8477|8493|8486|8485|8477|100
1646146090000|2022-03-01 14:48:10|8490|8482|8487|8481|8490|8483|8485|8478|0
1646146100000|2022-03-01 14:48:20|8486|8480|8476|8470|8487|8481|8475|8470|2500
1646146110000|2022-03-01 14:48:30|8477|8472|8482|8475|8489|8477|8477|8470|300
1646146120000|2022-03-01 14:48:40|8483|8478|8489|8481|8493|8486|8483|8476|200
1646146130000|2022-03-01 14:48:50|8488|8476|8481|8475|8488|8480|8481|8474|400
1646146140000|2022-03-01 14:49:00|8480|8474|8482|8474|8483|8475|8468|8463|2076
1646146150000|2022-03-01 14:49:10|8479|8469|8469|8462|8479|8469|8469|8462|1200
1646146160000|2022-03-01 14:49:20|8470|8464|8466|8460|8470|8464|8466|8460|100
1646146170000|2022-03-01 14:49:30|8469|8461|8473|8468|8474|8468|8467|8460|600
1646146180000|2022-03-01 14:49:40|8470|8462|8472|8463|8473|8467|8466|8462|200
1646146190000|2022-03-01 14:49:50|8473|8468|8482|8473|8482|8475|8471|8463|295
1646146200000|2022-03-01 14:50:00|8480|8471|8499|8491|8500|8493|8479|8471|800
1646146210000|2022-03-01 14:50:10|8505|8494|8502|8492|8510|8503|8500|8492|600
1646146220000|2022-03-01 14:50:20|8504|8490|8490|8483|8504|8490|8490|8483|500
1646146230000|2022-03-01 14:50:30|8488|8481|8481|8475|8488|8481|8480|8473|200
1646146240000|2022-03-01 14:50:40|8480|8474|8476|8471|8480|8475|8473|8470|230
1646146250000|2022-03-01 14:50:50|8478|8470|8478|8471|8479|8472|8473|8468|300
1646146260000|2022-03-01 14:51:00|8479|8476|8482|8473|8487|8480|8479|8473|7800
1646146270000|2022-03-01 14:51:10|8480|8472|8470|8460|8482|8473|8469|8460|700
1646146280000|2022-03-01 14:51:20|8469|8464|8455|8450|8469|8464|8455|8450|600
1646146290000|2022-03-01 14:51:30|8457|8448|8445|8439|8457|8450|8443|8439|5077
1646146300000|2022-03-01 14:51:40|8442|8438|8441|8433|8443|8438|8428|8425|3359
1646146310000|2022-03-01 14:51:50|8440|8434|8429|8422|8440|8435|8423|8420|5299
1646146320000|2022-03-01 14:52:00|8428|8420|8413|8408|8428|8421|8412|8408|2650
1646146330000|2022-03-01 14:52:10|8416|8411|8422|8415|8430|8423|8416|8410|8341
1646146340000|2022-03-01 14:52:20|8421|8411|8411|8408|8421|8411|8411|8408|1635
1646146350000|2022-03-01 14:52:30|8413|8403|8405|8397|8413|8403|8397|8394|16096
1646146360000|2022-03-01 14:52:40|8404|8398|8399|8393|8407|8398|8399|8393|750
1646146370000|2022-03-01 14:52:50|8398|8391|8411|8405|8413|8406|8395|8391|3472
1646146380000|2022-03-01 14:53:00|8412|8406|8418|8411|8421|8413|8408|8400|1441
1646146390000|2022-03-01 14:53:10|8419|8412|8414|8407|8423|8416|8414|8407|800
1646146400000|2022-03-01 14:53:20|8413|8406|8405|8398|8413|8407|8405|8398|620
1646146410000|2022-03-01 14:53:30|8409|8399|8407|8401|8410|8404|8398|8392|2546
1646146420000|2022-03-01 14:53:40|8409|8400|8407|8402|8409|8402|8407|8400|0
1646146430000|2022-03-01 14:53:50|8408|8400|8416|8410|8418|8412|8407|8400|900
1646146440000|2022-03-01 14:54:00|8421|8411|8424|8418|8426|8421|8421|8411|600
1646146450000|2022-03-01 14:54:10|8425|8419|8435|8430|8436|8430|8423|8419|1100
1646146460000|2022-03-01 14:54:20|8434|8425|8431|8426|8436|8430|8428|8425|1000
1646146470000|2022-03-01 14:54:30|8429|8420|8427|8424|8430|8425|8427|8420|224
1646146480000|2022-03-01 14:54:40|8426|8420|8423|8418|8426|8420|8417|8410|700
1646146490000|2022-03-01 14:54:50|8425|8420|8431|8426|8433|8426|8425|8420|300
1646146500000|2022-03-01 14:55:00|8432|8428|8441|8429|8441|8431|8432|8428|200
1646146510000|2022-03-01 14:55:10|8440|8428|8417|8411|8440|8428|8415|8408|325
1646146520000|2022-03-01 14:55:20|8418|8412|8417|8410|8418|8412|8412|8405|400
1646146530000|2022-03-01 14:55:30|8416|8409|8416|8412|8416|8412|8412|8405|100
1646146540000|2022-03-01 14:55:40|8415|8407|8409|8404|8415|8408|8409|8401|1711
1646146550000|2022-03-01 14:55:50|8412|8403|8409|8401|8414|8409|8409|8401|500
1646146560000|2022-03-01 14:56:00|8407|8400|8409|8404|8409|8405|8402|8394|1681
1646146570000|2022-03-01 14:56:10|8408|8405|8411|8404|8411|8406|8408|8404|300
1646146580000|2022-03-01 14:56:20|8409|8406|8413|8409|8413|8409|8409|8404|100
1646146590000|2022-03-01 14:56:30|8414|8410|8415|8410|8417|8412|8414|8410|400
1646146600000|2022-03-01 14:56:40|8416|8412|8425|8420|8427|8420|8416|8412|1000
1646146610000|2022-03-01 14:56:50|8426|8421|8432|8426|8432|8427|8425|8419|500
1646146620000|2022-03-01 14:57:00|8433|8427|8433|8428|8433|8430|8429|8425|737
1646146630000|2022-03-01 14:57:10|8437|8431|8426|8419|8437|8431|8426|8419|300
1646146640000|2022-03-01 14:57:20|8425|8421|8421|8415|8426|8422|8421|8415|500
1646146650000|2022-03-01 14:57:30|8419|8416|8414|8410|8422|8417|8414|8410|500
1646146660000|2022-03-01 14:57:40|8415|8411|8420|8415|8420|8415|8415|8411|800
1646146670000|2022-03-01 14:57:50|8418|8413|8418|8414|8418|8414|8416|8411|400
1646146680000|2022-03-01 14:58:00|8416|8411|8404|8400|8418|8412|8404|8400|7277
1646146690000|2022-03-01 14:58:10|8407|8402|8404|8400|8407|8403|8402|8397|1585
1646146700000|2022-03-01 14:58:20|8403|8397|8404|8400|8409|8408|8403|8397|3300
1646146710000|2022-03-01 14:58:30|8405|8401|8405|8401|8408|8407|8404|8401|1232
1646146720000|2022-03-01 14:58:40|8408|8404|8407|8402|8412|8407|8407|8401|342
1646146730000|2022-03-01 14:58:50|8406|8401|8398|8393|8406|8402|8397|8392|1700
1646146740000|2022-03-01 14:59:00|8399|8394|8396|8391|8400|8394|8395|8391|890
1646146750000|2022-03-01 14:59:10|8398|8392|8387|8381|8398|8393|8386|8381|790
1646146760000|2022-03-01 14:59:20|8385|8379|8380|8372|8390|8384|8379|8372|895
1646146770000|2022-03-01 14:59:30|8379|8373|8384|8378|8384|8378|8378|8372|535
1646146780000|2022-03-01 14:59:40|8386|8380|8388|8385|8388|8385|8384|8380|400
1646146790000|2022-03-01 14:59:50|8390|8384|8390|8384|8390|8384|8387|8380|219
1646146800000|2022-03-01 15:00:00|8394|8386|8408|8403|8410|8403|8391|8386|946
1646146810000|2022-03-01 15:00:10|8409|8405|8420|8416|8428|8422|8409|8405|1795
1646146820000|2022-03-01 15:00:20|8419|8415|8410|8404|8419|8416|8410|8404|1600
1646146830000|2022-03-01 15:00:30|8411|8403|8409|8402|8413|8408|8399|8395|2039
1646146840000|2022-03-01 15:00:40|8404|8405|8404|8397|8405|8405|8402|8395|500
1646146850000|2022-03-01 15:00:50|8405|8400|8402|8395|8405|8400|8398|8390|1200
1646146860000|2022-03-01 15:01:00|8403|8394|8385|8378|8403|8394|8385|8378|2093
1646146870000|2022-03-01 15:01:10|8386|8377|8382|8375|8386|8380|8380|8375|449
1646146880000|2022-03-01 15:01:20|8385|8376|8368|8363|8385|8378|8368|8362|6439
1646146890000|2022-03-01 15:01:30|8370|8360|8371|8363|8373|8367|8368|8360|1915
1646146900000|2022-03-01 15:01:40|8373|8364|8376|8371|8376|8371|8373|8364|626
1646146910000|2022-03-01 15:01:50|8374|8370|8380|8375|8380|8375|8372|8368|527
1646146920000|2022-03-01 15:02:00|8378|8374|8367|8360|8378|8376|8367|8360|700
1646146930000|2022-03-01 15:02:10|8365|8361|8367|8362|8371|8366|8364|8360|844
1646146940000|2022-03-01 15:02:20|8366|8361|8363|8355|8369|8362|8362|8354|1340
1646146950000|2022-03-01 15:02:30|8364|8354|8361|8359|8366|8362|8361|8354|1300
1646146960000|2022-03-01 15:02:40|8360|8354|8354|8348|8360|8354|8353|8348|1445
1646146970000|2022-03-01 15:02:50|8353|8347|8355|8349|8355|8350|8347|8342|1352
1646146980000|2022-03-01 15:03:00|8362|8350|8361|8355|8364|8358|8354|8348|200
1646146990000|2022-03-01 15:03:10|8362|8358|8353|8348|8362|8358|8353|8346|5600
1646147000000|2022-03-01 15:03:20|8352|8347|8355|8350|8355|8354|8350|8347|1050
1646147010000|2022-03-01 15:03:30|8354|8352|8350|8344|8354|8352|8349|8344|7037
1646147020000|2022-03-01 15:03:40|8351|8345|8351|8345|8355|8350|8349|8343|6074
1646147030000|2022-03-01 15:03:50|8352|8347|8351|8347|8352|8348|8351|8344|300
1646147040000|2022-03-01 15:04:00|8352|8346|8355|8349|8360|8354|8351|8345|1300
1646147050000|2022-03-01 15:04:10|8356|8348|8364|8359|8364|8359|8356|8348|1800
1646147060000|2022-03-01 15:04:20|8363|8357|8358|8352|8363|8357|8355|8350|300
1646147070000|2022-03-01 15:04:30|8356|8354|8346|8343|8356|8354|8346|8343|4200
1646147080000|2022-03-01 15:04:40|8347|8342|8348|8342|8348|8345|8345|8342|1639
1646147090000|2022-03-01 15:04:50|8347|8343|8347|8342|8350|8345|8344|8342|600
1646147100000|2022-03-01 15:05:00|8348|8343|8355|8349|8355|8349|8346|8341|600
1646147110000|2022-03-01 15:05:10|8356|8348|8364|8359|8364|8359|8356|8348|600
1646147120000|2022-03-01 15:05:20|8367|8360|8360|8356|8367|8362|8360|8356|1000
1646147130000|2022-03-01 15:05:30|8361|8355|8355|8350|8361|8355|8355|8350|1900
1646147140000|2022-03-01 15:05:40|8357|8351|8362|8356|8364|8360|8357|8351|1546
1646147150000|2022-03-01 15:05:50|8360|8357|8365|8358|8365|8358|8360|8356|152
1646147160000|2022-03-01 15:06:00|8364|8359|8365|8360|8365|8361|8364|8358|450
1646147170000|2022-03-01 15:06:10|8367|8361|8370|8364|8371|8366|8367|8361|650
1646147180000|2022-03-01 15:06:20|8371|8362|8365|8362|8371|8365|8365|8362|100
1646147190000|2022-03-01 15:06:30|8366|8363|8360|8354|8370|8365|8358|8354|1287
1646147200000|2022-03-01 15:06:40|8358|8351|8353|8348|8360|8351|8352|8347|600
1646147210000|2022-03-01 15:06:50|8352|8347|8350|8343|8352|8347|8349|8343|600
1646147220000|2022-03-01 15:07:00|8348|8344|8345|8340|8350|8344|8342|8336|2054
1646147230000|2022-03-01 15:07:10|8347|8341|8359|8354|8362|8357|8347|8341|627
1646147240000|2022-03-01 15:07:20|8358|8352|8365|8359|8365|8359|8356|8352|2843
1646147250000|2022-03-01 15:07:30|8364|8358|8362|8359|8366|8360|8358|8352|1906
1646147260000|2022-03-01 15:07:40|8363|8360|8364|8360|8364|8361|8362|8358|5500
1646147270000|2022-03-01 15:07:50|8363|8359|8369|8363|8371|8365|8363|8358|1826
1646147280000|2022-03-01 15:08:00|8370|8364|8373|8367|8374|8367|8364|8359|300
1646147290000|2022-03-01 15:08:10|8371|8364|8368|8364|8373|8366|8368|8364|1050
1646147300000|2022-03-01 15:08:20|8366|8360|8364|8360|8366|8360|8363|8359|520
1646147310000|2022-03-01 15:08:30|8363|8358|8357|8353|8363|8359|8357|8353|1500
1646147320000|2022-03-01 15:08:40|8360|8352|8357|8352|8360|8353|8357|8352|3700
1646147330000|2022-03-01 15:08:50|8355|8353|8356|8351|8356|8354|8355|8350|5538
1646147340000|2022-03-01 15:09:00|8355|8350|8346|8341|8356|8351|8345|8339|731
1646147350000|2022-03-01 15:09:10|8349|8342|8348|8342|8349|8346|8346|8339|2100
1646147360000|2022-03-01 15:09:20|8346|8341|8345|8339|8346|8342|8336|8334|1300
1646147370000|2022-03-01 15:09:30||8340||8339||8340||8339|2155
1646147380000|2022-03-01 15:09:40|8344|8340|8349|8345|8349|8345|8344|8338|1054
1646147390000|2022-03-01 15:09:50|8348|8346|8347|8341|8349|8346|8346|8340|3313
1646147400000|2022-03-01 15:10:00|8346|8340|8332|8326|8346|8340|8332|8326|2390
1646147410000|2022-03-01 15:10:10|8336|8328|8332|8325|8336|8330|8331|8325|1100
1646147420000|2022-03-01 15:10:20|8331|8326|8330|8325|8333|8327|8329|8325|200
1646147430000|2022-03-01 15:10:30|8329|8327|8330|8325|8330|8327|8329|8325|400
1646147440000|2022-03-01 15:10:40|8329|8324|8325|8321|8329|8324|8322|8316|3767
1646147450000|2022-03-01 15:10:50|8324|8319|8319|8316|8324|8320|8319|8316|200
1646147460000|2022-03-01 15:11:00|8317|8315|8331|8328|8331|8328|8317|8312|2052
1646147470000|2022-03-01 15:11:10|8332|8329|8338|8332|8342|8337|8332|8328|900
1646147480000|2022-03-01 15:11:20|8336|8333|8338|8333|8338|8333|8336|8332|0
1646147490000|2022-03-01 15:11:30|8336|8332|8330|8323|8337|8335|8329|8323|1118
1646147500000|2022-03-01 15:11:40|8329|8322|8319|8315|8329|8322|8319|8315|4690
1646147510000|2022-03-01 15:11:50|8318|8311|8306|8303|8319|8311|8306|8303|6445
1646147520000|2022-03-01 15:12:00|8308|8305|8319|8313|8319|8313|8306|8303|1785
1646147530000|2022-03-01 15:12:10|8318|8312|8311|8307|8318|8312|8308|8303|1500
1646147540000|2022-03-01 15:12:20|8312|8308|8323|8315|8324|8315|8312|8308|329
1646147550000|2022-03-01 15:12:30|8321|8316|8330|8322|8330|8324|8320|8315|1619
1646147560000|2022-03-01 15:12:40|8333|8324|8324|8317|8334|8328|8324|8317|602
1646147570000|2022-03-01 15:12:50|8323|8314|8313|8307|8323|8314|8313|8307|1770
1646147580000|2022-03-01 15:13:00|8315|8308|8313|8308|8319|8314|8312|8306|2654
1646147590000|2022-03-01 15:13:10|8310|8307|8317|8311|8317|8311|8310|8307|430
1646147600000|2022-03-01 15:13:20|8320|8310|8318|8311|8322|8316|8318|8310|1100
1646147610000|2022-03-01 15:13:30|8317|8310|8316|8310|8318|8317|8313|8306|22958
1646147620000|2022-03-01 15:13:40|8315|8311|8314|8310|8315|8311|8313|8307|900
1646147630000|2022-03-01 15:13:50|8313|8308|8325|8318|8325|8318|8313|8308|2103
1646147640000|2022-03-01 15:14:00|8326|8320|8331|8326|8336|8330|8323|8320|2007
1646147650000|2022-03-01 15:14:10|8328|8327|8333|8330|8333|8330|8328|8323|1100
1646147660000|2022-03-01 15:14:20|8338|8329|8338|8330|8341|8335|8338|8329|423
1646147670000|2022-03-01 15:14:30|8334|8328|8321|8315|8334|8328|8321|8315|800
1646147680000|2022-03-01 15:14:40|8319|8312|8324|8318|8329|8322|8318|8311|700
1646147690000|2022-03-01 15:14:50|8325|8320|8325|8319|8328|8322|8324|8317|100
1646147700000|2022-03-01 15:15:00|8324|8317|8322|8317|8326|8322|8315|8311|20600
1646147710000|2022-03-01 15:15:10|8321|8315|8327|8322|8328|8323|8321|8315|1337
1646147720000|2022-03-01 15:15:20|8325|8325|8322|8319|8327|8325|8321|8316|2000
1646147730000|2022-03-01 15:15:30|8323|8320|8325|8320|8326|8323|8323|8319|2400
1646147740000|2022-03-01 15:15:40|8324|8319|8323|8320|8326|8321|8323|8318|200
1646147750000|2022-03-01 15:15:50|8321|8318|8323|8317|8323|8318|8321|8317|253
1646147760000|2022-03-01 15:16:00|8322|8318|8316|8312|8322|8318|8316|8312|2239
1646147770000|2022-03-01 15:16:10|8315|8310|8314|8308|8315|8311|8306|8303|8568
1646147780000|2022-03-01 15:16:20|8313|8307|8313|8305|8313|8309|8309|8304|2064
1646147790000|2022-03-01 15:16:30|8311|8306|8310|8306|8312|8306|8307|8303|100
1646147800000|2022-03-01 15:16:40|8308|8303|8322|8316|8324|8319|8308|8303|2500
1646147810000|2022-03-01 15:16:50|8321|8314|8324|8318|8325|8323|8321|8314|800
1646147820000|2022-03-01 15:17:00|8323|8319|8338|8331|8339|8332|8323|8317|2300
1646147830000|2022-03-01 15:17:10|8336|8333|8328|8325|8341|8338|8328|8322|875
1646147840000|2022-03-01 15:17:20|8327|8323|8327|8321|8327|8324|8326|8321|898
1646147850000|2022-03-01 15:17:30|8326|8322|8327|8322|8327|8322|8325|8319|800
1646147860000|2022-03-01 15:17:40|8325|8323|8326|8322|8326|8325|8325|8322|471
1646147870000|2022-03-01 15:17:50|8324|8318|8324|8319|8326|8323|8322|8317|1100
1646147880000|2022-03-01 15:18:00|8326|8317|8322|8317|8326|8317|8321|8315|500
1646147890000|2022-03-01 15:18:10|8321|8315|8311|8306|8324|8321|8311|8306|952
1646147900000|2022-03-01 15:18:20|8313|8310|8319|8313|8322|8315|8311|8306|2175
1646147910000|2022-03-01 15:18:30|8318|8312|8308|8303|8318|8312|8306|8303|1350
1646147920000|2022-03-01 15:18:40|8307|8304|8309|8304|8310|8306|8307|8304|734
1646147930000|2022-03-01 15:18:50|8308|8303|8302|8297|8309|8303|8300|8296|4870
1646147940000|2022-03-01 15:19:00|8301|8298|8293|8288|8301|8298|8290|8288|3371
1646147950000|2022-03-01 15:19:10|8294|8289|8292|8289|8294|8291|8289|8285|2965
1646147960000|2022-03-01 15:19:20|8291|8287|8292|8289|8292|8290|8291|8287|2650
1646147970000|2022-03-01 15:19:30|8290|8286|8295|8289|8295|8289|8285|8282|1821
1646147980000|2022-03-01 15:19:40|8293|8285|8294|8290|8299|8295|8292|8285|500
1646147990000|2022-03-01 15:19:50|8292|8289|8293|8290|8294|8290|8290|8285|600
1646148000000|2022-03-01 15:20:00|8298|8295|8310|8304|8310|8305|8297|8294|3326
1646148010000|2022-03-01 15:20:10|8311|8306|8305|8300|8316|8310|8303|8300|1900
1646148020000|2022-03-01 15:20:20|8306|8299|8317|8311|8318|8311|8305|8299|1037
1646148030000|2022-03-01 15:20:30|8318|8310|8314|8310|8318|8310|8313|8305|300
1646148040000|2022-03-01 15:20:40|8313|8308|8309|8306|8313|8308|8309|8303|467
1646148050000|2022-03-01 15:20:50|8310|8304|8304|8300|8310|8306|8304|8300|300
1646148060000|2022-03-01 15:21:00|8305|8302|8302|8297|8309|8304|8302|8295|1500
1646148070000|2022-03-01 15:21:10|8304|8296|8314|8307|8318|8313|8304|8296|809
1646148080000|2022-03-01 15:21:20|8313|8308|8313|8306|8313|8309|8312|8306|0
1646148090000|2022-03-01 15:21:30|8312|8309|8309|8304|8312|8309|8306|8303|1809
1646148100000|2022-03-01 15:21:40|8308|8303|8307|8303|8309|8304|8307|8303|1000
1646148110000|2022-03-01 15:21:50|8309|8304|8309|8303|8309|8304|8308|8301|900
1646148120000|2022-03-01 15:22:00|8308|8304|8309|8303|8309|8305|8304|8300|300
1646148130000|2022-03-01 15:22:10|8308|8301|8306|8300|8308|8302|8305|8300|1200
1646148140000|2022-03-01 15:22:20|8305|8297|8301|8296|8305|8298|8297|8294|1615
1646148150000|2022-03-01 15:22:30|8300|8295|8293|8290|8300|8295|8293|8290|900
1646148160000|2022-03-01 15:22:40|8292|8291|8287|8284|8294|8291|8287|8283|1200
1646148170000|2022-03-01 15:22:50|8289|8283|8292|8287|8294|8290|8287|8283|3400
1646148180000|2022-03-01 15:23:00|8291|8288|8284|8281|8296|8293|8283|8280|3187
1646148190000|2022-03-01 15:23:10|8286|8280|8279|8275|8286|8281|8278|8275|3220
1646148200000|2022-03-01 15:23:20|8281|8277|8278|8273|8281|8277|8273|8269|8592
1646148210000|2022-03-01 15:23:30|8277|8272|8275|8270|8278|8273|8274|8269|200
1646148220000|2022-03-01 15:23:40|8274|8271|8274|8271|8275|8271|8272|8268|960
1646148230000|2022-03-01 15:23:50|8275|8272|8289|8284|8289|8284|8274|8271|1699
1646148240000|2022-03-01 15:24:00|8291|8285|8293|8287|8297|8291|8289|8283|2734
1646148250000|2022-03-01 15:24:10|8292|8288|8289|8284|8294|8289|8284|8279|400
1646148260000|2022-03-01 15:24:20|8288|8285|8287|8281|8293|8286|8285|8278|1250
1646148270000|2022-03-01 15:24:30|8288|8282|8286|8282|8292|8286|8286|8279|1000
1646148280000|2022-03-01 15:24:40|8287|8281|8293|8286|8295|8290|8287|8279|859
1646148290000|2022-03-01 15:24:50|8291|8287|8291|8285|8293|8287|8291|8285|3300
1646148300000|2022-03-01 15:25:00|8290|8286|8284|8277|8293|8288|8283|8276|880
1646148310000|2022-03-01 15:25:10|8287|8284|8292|8286|8294|8288|8287|8283|900
1646148320000|2022-03-01 15:25:20|8293|8288|8293|8287|8296|8292|8291|8285|1211
1646148330000|2022-03-01 15:25:30|8288|8284|8283|8277|8288|8284|8282|8275|2200
1646148340000|2022-03-01 15:25:40|8281|8276|8280|8275|8282|8279|8280|8275|2100
1646148350000|2022-03-01 15:25:50|8283|8278|8279|8274|8283|8278|8276|8274|3702
1646148360000|2022-03-01 15:26:00|8281|8275|8274|8269|8281|8276|8273|8266|3025
1646148370000|2022-03-01 15:26:10|8273|8266|8273|8270|8274|8270|8270|8266|1089
1646148380000|2022-03-01 15:26:20|8274|8271|8276|8270|8279|8275|8274|8270|1326
1646148390000|2022-03-01 15:26:30|8278|8271|8282|8277|8282|8277|8278|8271|200
1646148400000|2022-03-01 15:26:40|8281|8276|8279|8275|8282|8278|8278|8274|1400
1646148410000|2022-03-01 15:26:50|8278|8273|8277|8271|8279|8273|8276|8271|820
1646148420000|2022-03-01 15:27:00|8276|8273|8274|8269|8276|8273|8271|8266|2524
1646148430000|2022-03-01 15:27:10|8273|8270|8274|8272|8274|8273|8271|8266|1468
1646148440000|2022-03-01 15:27:20|8275|8271|8285|8280|8288|8282|8275|8271|1556
1646148450000|2022-03-01 15:27:30|8286|8281|8288|8284|8288|8285|8286|8281|0
1646148460000|2022-03-01 15:27:40|8286|8285|8287|8283|8287|8285|8286|8280|571
1646148470000|2022-03-01 15:27:50|8286|8282|8287|8282|8289|8285|8285|8280|1350
1646148480000|2022-03-01 15:28:00|8288|8283|8292|8288|8292|8289|8287|8282|1600
1646148490000|2022-03-01 15:28:10|8295|8289|8285|8281|8299|8294|8283|8278|1375
1646148500000|2022-03-01 15:28:20|8283|8278|8278|8273|8287|8281|8277|8271|1500
1646148510000|2022-03-01 15:28:30|8279|8275|8277|8273|8279|8275|8276|8271|200
1646148520000|2022-03-01 15:28:40|8278|8274|8278|8274|8278|8275|8277|8274|400
1646148530000|2022-03-01 15:28:50|8279|8275|8284|8280|8284|8281|8279|8275|1300
1646148540000|2022-03-01 15:29:00|8282|8277|8277|8273|8282|8277|8276|8270|1200
1646148550000|2022-03-01 15:29:10|8275|8272|8275|8271|8279|8274|8272|8270|400
1646148560000|2022-03-01 15:29:20|8274|8270|8274|8269|8276|8275|8273|8268|2900
1646148570000|2022-03-01 15:29:30|8275|8268|8277|8271|8277|8274|8275|8268|1300
1646148580000|2022-03-01 15:29:40|8276|8270|8268|8262|8276|8270|8266|8262|900
1646148590000|2022-03-01 15:29:50|8270|8266|8279|8276|8279|8276|8270|8266|3102
1646148600000|2022-03-01 15:30:00|8283|8277|8284|8279|8286|8280|8280|8276|1500
1646148610000|2022-03-01 15:30:10|8283|8280|8284|8279|8289|8284|8282|8277|400
1646148620000|2022-03-01 15:30:20|8285|8280|8275|8273|8285|8280|8275|8271|2100
1646148630000|2022-03-01 15:30:30|8279|8271|8279|8273|8279|8275|8277|8271|500
1646148640000|2022-03-01 15:30:40|8278|8274|8276|8271|8279|8275|8276|8271|200
1646148650000|2022-03-01 15:30:50|8275|8270|8275|8270|8275|8272|8275|8270|200
1646148660000|2022-03-01 15:31:00|8278|8272|8292|8284|8292|8284|8273|8269|1251
1646148670000|2022-03-01 15:31:10|8294|8286|8291|8286|8295|8288|8291|8286|900
1646148680000|2022-03-01 15:31:20|8292|8287|8295|8290|8297|8292|8291|8287|466
1646148690000|2022-03-01 15:31:30|8293|8286|8282|8277|8293|8286|8281|8276|880
1646148700000|2022-03-01 15:31:40|8285|8280|8293|8290|8293|8290|8285|8280|800
1646148710000|2022-03-01 15:31:50|8294|8288|8295|8290|8298|8293|8294|8288|910
1646148720000|2022-03-01 15:32:00|8292|8289|8298|8290|8300|8295|8292|8287|1205
1646148730000|2022-03-01 15:32:10|8300|8293|8307|8300|8311|8305|8299|8293|760
1646148740000|2022-03-01 15:32:20|8306|8301|8307|8301|8307|8303|8306|8301|501
1646148750000|2022-03-01 15:32:30|8309|8303|8304|8299|8309|8303|8301|8295|600
1646148760000|2022-03-01 15:32:40|8305|8300|8311|8303|8316|8308|8305|8300|1100
1646148770000|2022-03-01 15:32:50|8310|8299|8314|8310|8314|8310|8306|8299|400
1646148780000|2022-03-01 15:33:00|8318|8311|8313|8309|8318|8313|8311|8306|6100
1646148790000|2022-03-01 15:33:10|8310|8306|8309|8304|8318|8313|8307|8300|1114
1646148800000|2022-03-01 15:33:20|8308|8301|8305|8300|8308|8302|8304|8299|600
1646148810000|2022-03-01 15:33:30|8306|8297|8291|8287|8306|8297|8291|8287|810
1646148820000|2022-03-01 15:33:40|8289|8285|8298|8293|8298|8294|8289|8285|1137
1646148830000|2022-03-01 15:33:50|8297|8291|8305|8299|8305|8299|8297|8291|600
1646148840000|2022-03-01 15:34:00|8304|8298|8289|8283|8305|8298|8287|8283|1297
1646148850000|2022-03-01 15:34:10|8288|8284|8286|8280|8288|8284|8281|8275|1270
1646148860000|2022-03-01 15:34:20|8285|8282|8285|8280|8285|8283|8283|8276|1100
1646148870000|2022-03-01 15:34:30|8288|8281|8289|8284|8293|8288|8286|8279|550
1646148880000|2022-03-01 15:34:40|8290|8283|8294|8287|8295|8289|8289|8282|300
1646148890000|2022-03-01 15:34:50|8293|8284|8291|8286|8293|8287|8290|8283|1680
1646148900000|2022-03-01 15:35:00|8290|8284|8295|8291|8298|8295|8290|8284|510
1646148910000|2022-03-01 15:35:10|8296|8292|8298|8294|8298|8295|8296|8292|520
1646148920000|2022-03-01 15:35:20|8297|8293|8290|8286|8297|8293|8289|8286|400
1646148930000|2022-03-01 15:35:30|8288|8283|8275|8270|8288|8283|8274|8268|9700
1646148940000|2022-03-01 15:35:40|8274|8268|8273|8267|8275|8271|8271|8266|626
1646148950000|2022-03-01 15:35:50|8271|8265|8272|8267|8275|8271|8271|8265|600
1646148960000|2022-03-01 15:36:00|8269|8265|8267|8261|8270|8265|8265|8260|675
1646148970000|2022-03-01 15:36:10|8266|8262|8262|8258|8266|8262|8261|8258|2852
1646148980000|2022-03-01 15:36:20|8267|8261|8266|8260|8267|8261|8265|8258|300
1646148990000|2022-03-01 15:36:30|8265|8261|8266|8261|8266|8262|8264|8258|900
1646149000000|2022-03-01 15:36:40|8265|8260|8272|8266|8272|8266|8260|8257|2053
1646149010000|2022-03-01 15:36:50|8273|8268|8272|8268|8275|8268|8271|8265|200
1646149020000|2022-03-01 15:37:00||8269||8267||8269||8266|200
1646149030000|2022-03-01 15:37:10|8271|8269|8264|8260|8271|8269|8264|8257|900
1646149040000|2022-03-01 15:37:20|8263|8258|8264|8259|8266|8260|8260|8257|400
1646149050000|2022-03-01 15:37:30|8266|8261|8273|8270|8273|8270|8265|8259|600
1646149060000|2022-03-01 15:37:40|8275|8268|8275|8270|8276|8273|8275|8267|600
1646149070000|2022-03-01 15:37:50|8276|8269|8280|8275|8281|8278|8276|8269|0
1646149080000|2022-03-01 15:38:00|8276|8270|8282|8275|8282|8276|8276|8270|300
1646149090000|2022-03-01 15:38:10|8281|8276|8280|8275|8282|8277|8280|8274|0
1646149100000|2022-03-01 15:38:20|8278|8274|8280|8275|8280|8275|8275|8270|1000
1646149110000|2022-03-01 15:38:30|8279|8273|8281|8279|8281|8279|8277|8270|124
1646149120000|2022-03-01 15:38:40|8284|8280|8293|8288|8293|8289|8284|8280|1898
1646149130000|2022-03-01 15:38:50|8294|8289|8294|8290|8295|8291|8293|8288|0
1646149140000|2022-03-01 15:39:00|8292|8288|8285|8282|8292|8288|8285|8279|1101
1646149150000|2022-03-01 15:39:10|8286|8284|8286|8280|8290|8284|8286|8278|900
1646149160000|2022-03-01 15:39:20|8287|8281|8286|8282|8287|8282|8286|8280|0
1646149170000|2022-03-01 15:39:30|8285|8279|8286|8280|8286|8280|8284|8279|2000
1646149180000|2022-03-01 15:39:40|8289|8281|8288|8281|8289|8284|8286|8280|700
1646149190000|2022-03-01 15:39:50|8287|8282|8282|8276|8287|8284|8279|8275|400
1646149200000|2022-03-01 15:40:00|8280|8275|8275|8270|8280|8275|8274|8270|10430
1646149210000|2022-03-01 15:40:10|8273|8271|8271|8266|8276|8271|8271|8265|450
1646149220000|2022-03-01 15:40:20|8270|8264|8268|8261|8270|8266|8266|8261|300
1646149230000|2022-03-01 15:40:30|8267|8260|8270|8266|8270|8266|8266|8260|891
1646149240000|2022-03-01 15:40:40|8268|8265|8264|8260|8268|8266|8263|8260|200
1646149250000|2022-03-01 15:40:50|8267|8261|8269|8263|8269|8264|8266|8261|3614
1646149260000|2022-03-01 15:41:00|8266|8260|8263|8257|8267|8263|8261|8257|1300
1646149270000|2022-03-01 15:41:10|8262|8258|8260|8255|8263|8258|8259|8255|400
1646149280000|2022-03-01 15:41:20|8259|8254|8253|8248|8259|8254|8250|8248|8273
1646149290000|2022-03-01 15:41:30|8252|8249|8251|8249|8252|8249|8250|8249|400
1646149300000|2022-03-01 15:41:40|8250|8248|8260|8257|8260|8257|8248|8244|1300
1646149310000|2022-03-01 15:41:50|8262|8258|8254|8250|8262|8259|8254|8250|2267
1646149320000|2022-03-01 15:42:00|8256|8252|8253|8250|8256|8252|8252|8248|1050
1646149330000|2022-03-01 15:42:10|8252|8249|8249|8244|8252|8249|8248|8244|2523
1646149340000|2022-03-01 15:42:20|8250|8245|8253|8249|8253|8249|8249|8244|400
1646149350000|2022-03-01 15:42:30|8252|8251|8252|8247|8255|8254|8249|8246|900
1646149360000|2022-03-01 15:42:40|8255|8246|8257|8253|8257|8254|8255|8246|500
1646149370000|2022-03-01 15:42:50|8256|8252|8257|8253|8257|8253|8255|8252|391
1646149380000|2022-03-01 15:43:00|8260|8255|8257|8254|8260|8255|8257|8252|200
1646149390000|2022-03-01 15:43:10|8258|8252|8250|8246|8258|8252|8250|8246|900
1646149400000|2022-03-01 15:43:20|8253|8247|8254|8247|8254|8250|8248|8242|1500
1646149410000|2022-03-01 15:43:30|8253|8246|8250|8245|8254|8247|8250|8245|650
1646149420000|2022-03-01 15:43:40|8251|8246|8258|8253|8258|8253|8251|8245|300
1646149430000|2022-03-01 15:43:50|8257|8252|8257|8252|8257|8252|8257|8252|100
1646149440000|2022-03-01 15:44:00|8253|8248|8253|8248|8256|8250|8251|8243|100
1646149450000|2022-03-01 15:44:10|8252|8247|8251|8247|8252|8248|8248|8243|300
1646149460000|2022-03-01 15:44:20|8250|8248|8250|8243|8251|8248|8248|8242|100
1646149470000|2022-03-01 15:44:30|8249|8244|8245|8241|8250|8248|8245|8240|1500
1646149480000|2022-03-01 15:44:40|8244|8240|8239|8235|8245|8242|8238|8235|2440
1646149490000|2022-03-01 15:44:50|8238|8232|8237|8232|8239|8236|8236|8230|1137
1646149500000|2022-03-01 15:45:00|8234|8231|8239|8234|8239|8236|8234|8229|1000
1646149510000|2022-03-01 15:45:10|8240|8237|8240|8232|8243|8240|8236|8230|1752
1646149520000|2022-03-01 15:45:20|8241|8234|8240|8235|8241|8235|8238|8232|1400
1646149530000|2022-03-01 15:45:30|8239|8234|8232|8228|8240|8234|8230|8228|3000
1646149540000|2022-03-01 15:45:40|8231|8225|8231|8226|8232|8226|8227|8225|1071
1646149550000|2022-03-01 15:45:50|8230|8227|8231|8228|8231|8228|8230|8226|1300
1646149560000|2022-03-01 15:46:00|8232|8230|8235|8230|8240|8235|8231|8228|1428
1646149570000|2022-03-01 15:46:10|8234|8229|8232|8229|8235|8231|8231|8229|575
1646149580000|2022-03-01 15:46:20|8234|8230|8237|8234|8237|8234|8234|8229|100
1646149590000|2022-03-01 15:46:30|8238|8231|8233|8229|8238|8232|8232|8229|300
1646149600000|2022-03-01 15:46:40|8234|8230|8240|8237|8240|8237|8233|8229|439
1646149610000|2022-03-01 15:46:50|8238|8235|8247|8242|8249|8242|8238|8233|600
1646149620000|2022-03-01 15:47:00|8246|8241|8253|8248|8253|8248|8246|8239|589
1646149630000|2022-03-01 15:47:10|8252|8249|8252|8246|8253|8249|8250|8245|285
1646149640000|2022-03-01 15:47:20|8253|8248|8255|8250|8258|8253|8253|8246|3645
1646149650000|2022-03-01 15:47:30|8256|8251|8255|8249|8256|8252|8255|8248|2300
1646149660000|2022-03-01 15:47:40|8254|8250|8251|8243|8254|8250|8248|8242|1100
1646149670000|2022-03-01 15:47:50|8247|8246|8246|8241|8247|8246|8246|8240|100
1646149680000|2022-03-01 15:48:00|8247|8242|8252|8247|8254|8248|8247|8242|400
1646149690000|2022-03-01 15:48:10|8253|8246|8250|8245|8253|8249|8249|8244|200
1646149700000|2022-03-01 15:48:20|8249|8244|8246|8242|8249|8245|8245|8240|622
1646149710000|2022-03-01 15:48:30|8242|8239|8244|8241|8246|8243|8242|8239|2300
1646149720000|2022-03-01 15:48:40|8248|8242|8247|8242|8248|8244|8245|8241|2900
1646149730000|2022-03-01 15:48:50|8248|8244|8241|8237|8248|8244|8240|8237|1338
1646149740000|2022-03-01 15:49:00|8238|8234|8246|8242|8248|8242|8236|8233|1682
1646149750000|2022-03-01 15:49:10|8249|8244|8251|8244|8257|8252|8249|8243|1385
1646149760000|2022-03-01 15:49:20|8250|8243|8246|8242|8250|8244|8246|8242|700
1646149770000|2022-03-01 15:49:30|8245|8244|8244|8242|8246|8244|8244|8242|700
1646149780000|2022-03-01 15:49:40|8243|8240|8239|8235|8243|8240|8238|8233|1616
1646149790000|2022-03-01 15:49:50|8241|8234|8241|8236|8241|8237|8241|8234|100
1646149800000|2022-03-01 15:50:00|8246|8237|8243|8237|8250|8242|8243|8237|432
1646149810000|2022-03-01 15:50:10|8245|8240|8242|8237|8245|8240|8242|8237|300
1646149820000|2022-03-01 15:50:20|8240|8235|8240|8235|8241|8239|8239|8234|310
1646149830000|2022-03-01 15:50:30|8241|8236|8238|8234|8241|8236|8238|8233|1529
1646149840000|2022-03-01 15:50:40|8239|8235|8241|8237|8241|8238|8239|8235|5381
1646149850000|2022-03-01 15:50:50|8242|8238|8252|8248|8253|8249|8242|8237|600
1646149860000|2022-03-01 15:51:00|8250|8247|8245|8242|8252|8248|8244|8241|525
1646149870000|2022-03-01 15:51:10|8247|8241|8255|8251|8257|8251|8247|8241|700
1646149880000|2022-03-01 15:51:20|8257|8252|8257|8251|8257|8254|8253|8250|200
1646149890000|2022-03-01 15:51:30|8258|8253|8259|8256|8259|8257|8258|8253|653
1646149900000|2022-03-01 15:51:40|8260|8254|8264|8258|8265|8260|8260|8254|1325
1646149910000|2022-03-01 15:51:50|8265|8259|8258|8253|8265|8259|8257|8253|1142
1646149920000|2022-03-01 15:52:00|8257|8251|8249|8244|8257|8251|8247|8243|600
1646149930000|2022-03-01 15:52:10|8248|8243|8252|8246|8254|8247|8248|8243|500
1646149940000|2022-03-01 15:52:20|8253|8248|8254|8249|8254|8251|8252|8245|650
1646149950000|2022-03-01 15:52:30|8253|8248|8252|8247|8253|8249|8252|8244|100
1646149960000|2022-03-01 15:52:40|8251|8246|8254|8248|8254|8250|8251|8245|2000
1646149970000|2022-03-01 15:52:50|8253|8246|8252|8246|8254|8248|8252|8245|403
1646149980000|2022-03-01 15:53:00|8251|8245|8257|8253|8258|8255|8247|8242|1053
1646149990000|2022-03-01 15:53:10|8256|8252|8257|8252|8261|8253|8256|8250|100
1646150000000|2022-03-01 15:53:20|8256|8251|8252|8246|8256|8253|8251|8245|1007
1646150010000|2022-03-01 15:53:30|8250|8243|8251|8246|8252|8247|8249|8243|300
1646150020000|2022-03-01 15:53:40|8253|8245|8257|8254|8258|8254|8253|8244|201
1646150030000|2022-03-01 15:53:50|8260|8255|8253|8248|8261|8255|8252|8247|944
1646150040000|2022-03-01 15:54:00|8258|8249|8255|8248|8259|8253|8254|8248|350
1646150050000|2022-03-01 15:54:10|8256|8249|8258|8251|8259|8253|8255|8248|100
1646150060000|2022-03-01 15:54:20|8260|8255|8260|8253|8260|8255|8259|8253|1100
1646150070000|2022-03-01 15:54:30|8259|8255|8258|8253|8259|8255|8257|8253|1034
1646150080000|2022-03-01 15:54:40|8257|8250|8252|8248|8257|8250|8252|8248|500
1646150090000|2022-03-01 15:54:50|8251|8245|8248|8243|8251|8247|8247|8243|700
1646150100000|2022-03-01 15:55:00|8247|8242|8241|8239|8247|8242|8241|8239|1100
1646150110000|2022-03-01 15:55:10|8240|8235|8238|8234|8240|8237|8237|8233|1550
1646150120000|2022-03-01 15:55:20|8240|8235|8240|8235|8240|8235|8238|8234|722
1646150130000|2022-03-01 15:55:30|8239|8234|8243|8238|8243|8239|8239|8234|500
1646150140000|2022-03-01 15:55:40|8242|8240|8244|8240|8245|8241|8241|8235|780
1646150150000|2022-03-01 15:55:50|8243|8239|8242|8238|8244|8243|8242|8236|600
1646150160000|2022-03-01 15:56:00|8243|8236|8236|8231|8243|8238|8232|8228|2400
1646150170000|2022-03-01 15:56:10|8235|8234|8231|8228|8238|8234|8231|8228|5650
1646150180000|2022-03-01 15:56:20|8232|8229|8227|8222|8232|8229|8224|8221|7382
1646150190000|2022-03-01 15:56:30|8226|8221|8225|8221|8226|8223|8223|8219|1000
1646150200000|2022-03-01 15:56:40|8224|8222|8227|8223|8234|8228|8224|8219|1600
1646150210000|2022-03-01 15:56:50|8226|8221|8226|8223|8229|8226|8224|8219|1500
1646150220000|2022-03-01 15:57:00|8225|8221|8222|8217|8225|8224|8221|8216|300
1646150230000|2022-03-01 15:57:10|8221|8215|8215|8211|8221|8215|8215|8210|6499
1646150240000|2022-03-01 15:57:20|8214|8212|8216|8212|8216|8213|8211|8208|1797
1646150250000|2022-03-01 15:57:30|8215|8213|8215|8211|8216|8213|8215|8209|100
1646150260000|2022-03-01 15:57:40|8216|8212|8217|8210|8218|8215|8216|8210|800
1646150270000|2022-03-01 15:57:50|8216|8213|8215|8210|8217|8213|8214|8210|300
1646150280000|2022-03-01 15:58:00|8213|8212|8214|8210|8215|8212|8213|8209|100
1646150290000|2022-03-01 15:58:10|8213|8209|8217|8211|8217|8213|8213|8209|722
1646150300000|2022-03-01 15:58:20|8216|8210|8213|8209|8216|8211|8211|8208|500
1646150310000|2022-03-01 15:58:30|8218|8208|8217|8213|8218|8213|8217|8208|900
1646150320000|2022-03-01 15:58:40|8214|8212|8218|8215|8218|8215|8212|8208|600
1646150330000|2022-03-01 15:58:50|8220|8217|8219|8213|8220|8217|8219|8213|458
1646150340000|2022-03-01 15:59:00|8218|8215|8220|8215|8220|8216|8214|8211|100
1646150350000|2022-03-01 15:59:10|8219|8213|8220|8215|8223|8218|8219|8212|4950
1646150360000|2022-03-01 15:59:20|8219|8214|8220|8215|8220|8215|8219|8214|225
1646150370000|2022-03-01 15:59:30|8223|8216|8221|8215|8223|8218|8219|8215|2500
1646150380000|2022-03-01 15:59:40|8220|8217|8216|8211|8220|8217|8215|8211|200
1646150390000|2022-03-01 15:59:50|8220|8212|8220|8216|8220|8216|8220|8212|100
1646150400000|2022-03-01 16:00:00|8219|8213|8210|8206|8219|8213|8209|8205|6216
1646150410000|2022-03-01 16:00:10|8211|8207|8218|8213|8218|8214|8211|8207|1501
1646150420000|2022-03-01 16:00:20|8217|8214|8214|8210|8217|8214|8213|8209|100
1646150430000|2022-03-01 16:00:30|8216|8211|8215|8209|8217|8212|8215|8209|0
1646150440000|2022-03-01 16:00:40|8213|8210|8215|8210|8215|8211|8211|8209|200
1646150450000|2022-03-01 16:00:50|8217|8211|8214|8211|8217|8212|8214|8210|300
1646150460000|2022-03-01 16:01:00|8212|8210|8207|8202|8212|8210|8205|8202|2111
1646150470000|2022-03-01 16:01:10|8208|8204|8211|8207|8212|8209|8208|8204|600
1646150480000|2022-03-01 16:01:20|8212|8208|8210|8205|8212|8209|8209|8205|500
1646150490000|2022-03-01 16:01:30|8208|8204|8208|8203|8211|8205|8208|8203|0
1646150500000|2022-03-01 16:01:40|8206|8202|8211|8207|8211|8207|8206|8202|100
1646150510000|2022-03-01 16:01:50|8210|8208|8220|8215|8220|8215|8210|8208|2047
1646150520000|2022-03-01 16:02:00|8218|8214|8217|8214|8220|8215|8216|8214|321
1646150530000|2022-03-01 16:02:10|8218|8215|8220|8216|8222|8216|8218|8215|100
1646150540000|2022-03-01 16:02:20|8218|8215|8215|8211|8218|8215|8213|8211|3364
1646150550000|2022-03-01 16:02:30|8214|8208|8213|8207|8216|8211|8212|8207|300
1646150560000|2022-03-01 16:02:40|8212|8208|8216|8211|8216|8212|8212|8207|0
1646150570000|2022-03-01 16:02:50|8218|8213|8217|8213|8222|8217|8217|8213|1025
1646150580000|2022-03-01 16:03:00|8220|8214|8230|8224|8233|8227|8217|8214|1096
1646150590000|2022-03-01 16:03:10|8229|8225|8233|8229|8234|8229|8229|8224|348
1646150600000|2022-03-01 16:03:20|8232|8227|8232|8228|8232|8229|8232|8225|1600
1646150610000|2022-03-01 16:03:30|8234|8226|8236|8231|8236|8233|8234|8226|0
1646150620000|2022-03-01 16:03:40|8235|8230|8238|8232|8240|8233|8235|8230|0
1646150630000|2022-03-01 16:03:50|8239|8233|8245|8239|8246|8242|8238|8232|903
1646150640000|2022-03-01 16:04:00|8244|8240|8249|8244|8252|8249|8244|8240|1200
1646150650000|2022-03-01 16:04:10|8250|8246|8251|8246|8253|8250|8248|8246|1800
1646150660000|2022-03-01 16:04:20|8250|8244|8236|8232|8250|8244|8236|8231|19670
1646150670000|2022-03-01 16:04:30|8235|8231|8229|8224|8235|8232|8228|8223|300
1646150680000|2022-03-01 16:04:40|8232|8226|8232|8227|8232|8227|8229|8224|668
1646150690000|2022-03-01 16:04:50|8230|8228|8232|8230|8232|8230|8230|8226|100
1646150700000|2022-03-01 16:05:00|8234|8229|8234|8230|8234|8233|8234|8229|1216
1646150710000|2022-03-01 16:05:10||8231||8231||8232||8229|0
1646150720000|2022-03-01 16:05:20|8233|8230|8229|8225|8234|8230|8229|8224|800
1646150730000|2022-03-01 16:05:30|8227|8224|8226|8221|8228|8224|8222|8218|1016
1646150740000|2022-03-01 16:05:40|8225|8220|8223|8220|8225|8221|8222|8218|1800
1646150750000|2022-03-01 16:05:50|8222|8218|8223|8219|8223|8219|8220|8215|990
1646150760000|2022-03-01 16:06:00|8222|8218|8226|8220|8227|8222|8221|8216|100
1646150770000|2022-03-01 16:06:10|8227|8221|8226|8221|8227|8224|8226|8220|0
1646150780000|2022-03-01 16:06:20|8227|8222|8226|8221|8227|8222|8224|8221|0
1646150790000|2022-03-01 16:06:30|8225|8223|8226|8222|8226|8223|8225|8221|600
1646150800000|2022-03-01 16:06:40|8227|8221|8227|8226|8227|8226|8227|8221|574
1646150810000|2022-03-01 16:06:50|8230|8227|8231|8228|8233|8228|8228|8222|1300
1646150820000|2022-03-01 16:07:00|8229|8227|8231|8225|8231|8227|8227|8224|906
1646150830000|2022-03-01 16:07:10|8230|8226|8230|8226|8231|8226|8226|8222|500
1646150840000|2022-03-01 16:07:20|8231|8227|8231|8228|8231|8228|8231|8227|100
1646150850000|2022-03-01 16:07:30|8230|8227|8228|8225|8231|8228|8228|8225|200
1646150860000|2022-03-01 16:07:40|8226|8222|8219|8216|8226|8222|8218|8214|2486
1646150870000|2022-03-01 16:07:50|8218|8213|8218|8212|8218|8215|8215|8210|1100
1646150880000|2022-03-01 16:08:00|8220|8213|8220|8216|8224|8220|8220|8213|1849
1646150890000|2022-03-01 16:08:10|8221|8217|8224|8220|8224|8220|8219|8217|800
1646150900000|2022-03-01 16:08:20|8228|8221|8228|8222|8228|8224|8224|8219|700
1646150910000|2022-03-01 16:08:30|8229|8223|8231|8226|8231|8227|8229|8223|200
1646150920000|2022-03-01 16:08:40|8232|8228|8235|8233|8235|8233|8232|8227|650
1646150930000|2022-03-01 16:08:50|8234|8231|8233|8228|8235|8231|8233|8228|1100
1646150940000|2022-03-01 16:09:00|8231|8229|8225|8219|8231|8229|8225|8219|200
1646150950000|2022-03-01 16:09:10|8224|8220|8222|8216|8224|8220|8220|8216|991
1646150960000|2022-03-01 16:09:20|8221|8217|8236|8235|8237|8235|8221|8216|6412
1646150970000|2022-03-01 16:09:30|8237|8230|8239|8235|8239|8236|8235|8230|10607
1646150980000|2022-03-01 16:09:40|8240|8236|8238|8232|8245|8243|8238|8232|14720
1646150990000|2022-03-01 16:09:50|8237|8231|8228|8224|8237|8231|8228|8224|100
1646151000000|2022-03-01 16:10:00|8230|8226|8224|8219|8234|8230|8222|8219|7414
1646151010000|2022-03-01 16:10:10|8222|8220|8224|8219|8224|8221|8222|8219|500
1646151020000|2022-03-01 16:10:20|8223|8223|8228|8223|8228|8223|8222|8223|246
1646151030000|2022-03-01 16:10:30|8227|8224|8227|8223|8231|8226|8227|8223|300
1646151040000|2022-03-01 16:10:40|8228|8222|8222|8220|8228|8222|8222|8219|300
1646151050000|2022-03-01 16:10:50|8221|8219|8223|8217|8223|8219|8219|8217|2900
1646151060000|2022-03-01 16:11:00|8224|8219|8221|8219|8224|8220|8221|8217|6197
1646151070000|2022-03-01 16:11:10|8220|8217|8218|8215|8220|8219|8218|8215|450
1646151080000|2022-03-01 16:11:20|8216|8213|8216|8212|8217|8213|8216|8212|4200
1646151090000|2022-03-01 16:11:30|8215|8208|8215|8208|8216|8211|8212|8208|4100
1646151100000|2022-03-01 16:11:40|8216|8209|8213|8208|8218|8215|8213|8208|2100
1646151110000|2022-03-01 16:11:50|8216|8209|8205|8201|8216|8211|8205|8201|4350
1646151120000|2022-03-01 16:12:00|8204|8200|8196|8195|8204|8200|8196|8194|12553
1646151130000|2022-03-01 16:12:10|8198|8197|8206|8202|8206|8202|8197|8195|4001
1646151140000|2022-03-01 16:12:20|8209|8203|8215|8211|8216|8211|8208|8203|3500
1646151150000|2022-03-01 16:12:30|8216|8210|8217|8212|8217|8212|8215|8210|110
1646151160000|2022-03-01 16:12:40|8215|8213|8216|8211|8216|8213|8213|8208|2633
1646151170000|2022-03-01 16:12:50||8213||8210||8213||8210|100
1646151180000|2022-03-01 16:13:00|8220|8211|8224|8219|8225|8220|8220|8211|5800
1646151190000|2022-03-01 16:13:10|8223|8220|8229|8223|8229|8225|8223|8219|1000
1646151200000|2022-03-01 16:13:20|8231|8224|8225|8221|8231|8225|8225|8221|200
1646151210000|2022-03-01 16:13:30|8224|8219|8221|8216|8225|8220|8217|8212|1897
1646151220000|2022-03-01 16:13:40|8220|8215|8217|8211|8220|8215|8214|8210|0
1646151230000|2022-03-01 16:13:50|8215|8210|8216|8210|8216|8211|8213|8208|500
1646151240000|2022-03-01 16:14:00|8215|8208|8220|8213|8220|8213|8214|8208|300
1646151250000|2022-03-01 16:14:10|8227|8220|8226|8223|8231|8225|8226|8220|450
1646151260000|2022-03-01 16:14:20|8230|8224|8225|8221|8233|8228|8223|8221|600
1646151270000|2022-03-01 16:14:30|8224|8218|8220|8215|8224|8220|8219|8215|900
1646151280000|2022-03-01 16:14:40|8219|8216|8219|8216|8219|8216|8217|8216|309
1646151290000|2022-03-01 16:14:50|8223|8219|8228|8225|8230|8225|8223|8219|1400
1646151300000|2022-03-01 16:15:00|8229|8224|8231|8226|8231|8227|8228|8224|500
1646151310000|2022-03-01 16:15:10|8230|8227|8226|8221|8230|8227|8226|8221|500
1646151320000|2022-03-01 16:15:20|8225|8219|8222|8216|8225|8220|8220|8216|200
1646151330000|2022-03-01 16:15:30|8225|8217|8225|8219|8225|8219|8223|8217|200
1646151340000|2022-03-01 16:15:40|8224|8218|8228|8226|8228|8226|8222|8218|300
1646151350000|2022-03-01 16:15:50|8227|8224|8224|8221|8227|8224|8224|8220|1200
1646151360000|2022-03-01 16:16:00|8223|8220|8232|8228|8233|8228|8221|8219|3558
1646151370000|2022-03-01 16:16:10|8233|8229|8237|8234|8237|8235|8231|8228|3281
1646151380000|2022-03-01 16:16:20|8238|8235|8234|8230|8238|8237|8234|8228|2700
1646151390000|2022-03-01 16:16:30|8238|8228|8240|8236|8240|8237|8238|8228|2630
1646151400000|2022-03-01 16:16:40|8239|8235|8229|8223|8239|8235|8229|8223|900
1646151410000|2022-03-01 16:16:50|8228|8224|8227|8222|8229|8225|8227|8222|800
1646151420000|2022-03-01 16:17:00|8228|8224|8235|8231|8235|8232|8228|8223|200
1646151430000|2022-03-01 16:17:10|8232|8229|8228|8225|8233|8229|8228|8225|740
1646151440000|2022-03-01 16:17:20|8227|8222|8218|8213|8227|8222|8218|8213|300
1646151450000|2022-03-01 16:17:30|8217|8211|8218|8213|8218|8216|8216|8211|1787
1646151460000|2022-03-01 16:17:40|8217|8212|8221|8216|8222|8216|8217|8211|600
1646151470000|2022-03-01 16:17:50|8220|8215|8218|8214|8220|8216|8218|8212|1200
1646151480000|2022-03-01 16:18:00|8220|8215|8223|8219|8223|8219|8219|8215|1700
1646151490000|2022-03-01 16:18:10|8225|8218|8222|8217|8225|8222|8221|8217|1765
1646151500000|2022-03-01 16:18:20|8225|8218|8225|8220|8225|8220|8225|8217|100
1646151510000|2022-03-01 16:18:30|8226|8219|8228|8226|8228|8226|8225|8219|1000
1646151520000|2022-03-01 16:18:40|8230|8227|8231|8227|8231|8228|8230|8227|500
1646151530000|2022-03-01 16:18:50|8230|8226|8228|8224|8230|8226|8228|8224|975
1646151540000|2022-03-01 16:19:00|8227|8226|8231|8227|8232|8227|8227|8224|1050
1646151550000|2022-03-01 16:19:10|8232|8224|8228|8222|8232|8224|8227|8221|700
1646151560000|2022-03-01 16:19:20|8227|8223|8226|8221|8227|8223|8224|8218|1999
1646151570000|2022-03-01 16:19:30||8222||8222||8222||8222|100
1646151590000|2022-03-01 16:19:50|8227|8223|8233|8229|8233|8229|8227|8223|460
1646151600000|2022-03-01 16:20:00|8232|8226|8226|8221|8233|8226|8226|8220|800
1646151610000|2022-03-01 16:20:10|8225|8220|8231|8227|8231|8227|8224|8220|850
1646151620000|2022-03-01 16:20:20|8233|8228|8230|8224|8233|8228|8229|8224|300
1646151630000|2022-03-01 16:20:30|8229|8223|8222|8217|8229|8223|8221|8216|2300
1646151640000|2022-03-01 16:20:40||8216||8216||8217||8216|100
1646151650000|2022-03-01 16:20:50|8223|8219|8224|8220|8228|8222|8223|8219|2148
1646151660000|2022-03-01 16:21:00|8226|8219|8225|8219|8226|8222|8223|8219|1200
1646151670000|2022-03-01 16:21:10|8224|8220|8224|8221|8225|8221|8223|8219|1000
1646151680000|2022-03-01 16:21:20|8225|8223|8223|8220|8225|8224|8223|8218|3743
1646151690000|2022-03-01 16:21:30|8221|8217|8217|8213|8223|8219|8216|8212|3295
1646151700000|2022-03-01 16:21:40|8216|8209|8216|8212|8216|8212|8210|8208|2000
1646151710000|2022-03-01 16:21:50|8215|8213|8211|8209|8215|8213|8211|8209|1450
1646151720000|2022-03-01 16:22:00|8212|8210|8211|8209|8213|8210|8207|8205|6847
1646151730000|2022-03-01 16:22:10|8212|8213|8214|8209|8217|8213|8212|8209|2458
1646151740000|2022-03-01 16:22:20|8213|8212|8213|8211|8214|8213|8213|8210|408
1646151750000|2022-03-01 16:22:30|8212|8212|8212|8209|8212|8212|8211|8209|550
1646151760000|2022-03-01 16:22:40|8211|8207|8206|8203|8211|8207|8206|8203|3042
1646151770000|2022-03-01 16:22:50|8207|8204|8206|8204|8208|8206|8206|8204|2649
1646151780000|2022-03-01 16:23:00|8208|8206|8212|8209|8213|8209|8208|8205|200
1646151790000|2022-03-01 16:23:10|8217|8213|8224|8220|8226|8222|8217|8212|776
1646151800000|2022-03-01 16:23:20|8222|8217|8220|8217|8222|8219|8219|8217|627
1646151810000|2022-03-01 16:23:30|8222|8219|8224|8220|8225|8220|8222|8219|601
1646151820000|2022-03-01 16:23:40||8221||8220||8221||8220|0
1646151830000|2022-03-01 16:23:50|8225|8221|8223|8220|8226|8224|8223|8220|2600
1646151840000|2022-03-01 16:24:00|8222|8217|8222|8218|8225|8222|8220|8217|1120
1646151850000|2022-03-01 16:24:10|8224|8219|8224|8220|8224|8222|8224|8219|1020
1646151860000|2022-03-01 16:24:20|8222|8219|8223|8220|8224|8222|8217|8213|12022
1646151870000|2022-03-01 16:24:30|8224|8222|8218|8215|8224|8222|8218|8215|689
1646151880000|2022-03-01 16:24:40|8217|8213|8213|8209|8217|8213|8212|8209|1200
1646151890000|2022-03-01 16:24:50|8214|8212|8216|8213|8219|8214|8214|8210|550
1646151900000|2022-03-01 16:25:00|8213|8210|8211|8207|8216|8210|8210|8205|400
1646151910000|2022-03-01 16:25:10|8213|8208|8215|8212|8216|8213|8211|8207|725
1646151920000|2022-03-01 16:25:20|8213|8211|8212|8209|8215|8213|8211|8209|800
1646151930000|2022-03-01 16:25:30|8211|8207|8209|8206|8211|8207|8209|8205|1400
1646151940000|2022-03-01 16:25:40|8208|8205|8205|8202|8208|8206|8204|8202|0
1646151950000|2022-03-01 16:25:50|8206|8203|8206|8203|8206|8203|8205|8202|677
1646151960000|2022-03-01 16:26:00|8204|8202|8204|8201|8205|8202|8204|8201|300
1646151970000|2022-03-01 16:26:10|8203|8200|8200|8198|8203|8200|8200|8198|7484
1646151980000|2022-03-01 16:26:20|8202|8199|8205|8201|8205|8203|8202|8198|2133
1646151990000|2022-03-01 16:26:30|8208|8203|8204|8200|8210|8205|8203|8200|2815
1646152000000|2022-03-01 16:26:40|8201|8198|8200|8197|8202|8198|8199|8197|400
1646152010000|2022-03-01 16:26:50|8199|8199|8197|8195|8202|8199|8196|8195|4120
1646152020000|2022-03-01 16:27:00|8198|8196|8204|8201|8204|8201|8198|8196|1530
1646152030000|2022-03-01 16:27:10|8203|8202|8200|8195|8203|8202|8200|8195|1400
1646152040000|2022-03-01 16:27:20|8199|8196|8196|8193|8204|8199|8194|8193|7478
1646152050000|2022-03-01 16:27:30|8200|8195|8198|8196|8200|8196|8198|8194|1017
1646152060000|2022-03-01 16:27:40|8201|8199|8207|8203|8207|8203|8201|8199|2992
1646152070000|2022-03-01 16:27:50|8206|8202|8205|8202|8206|8203|8204|8201|250
1646152080000|2022-03-01 16:28:00|8204|8199|8199|8195|8204|8199|8197|8195|1550
1646152090000|2022-03-01 16:28:10|8198|8196|8199|8195|8199|8196|8198|8194|300
1646152100000|2022-03-01 16:28:20|8198|8196|8195|8193|8198|8196|8195|8193|300
1646152110000|2022-03-01 16:28:30|8193|8192|8197|8193|8199|8196|8193|8190|3882
1646152120000|2022-03-01 16:28:40|8198|8194|8198|8194|8198|8194|8197|8194|500
1646152130000|2022-03-01 16:28:50|8197|8196|8197|8194|8197|8196|8197|8194|100
1646152140000|2022-03-01 16:29:00|8196|8191|8192|8190|8196|8191|8192|8190|2003
1646152150000|2022-03-01 16:29:10|8191|8188|8189|8187|8191|8190|8188|8185|8738
1646152160000|2022-03-01 16:29:20|8190|8188|8187|8185|8193|8188|8187|8185|1200
1646152170000|2022-03-01 16:29:30|8188|8187|8188|8185|8190|8187|8186|8182|3030
1646152180000|2022-03-01 16:29:40|8187|8182|8191|8189|8191|8189|8187|8182|400
1646152190000|2022-03-01 16:29:50|8194|8190|8191|8187|8194|8190|8190|8187|1700
1646152200000|2022-03-01 16:30:00|8192|8188|8181|8178|8193|8190|8181|8178|6205
1646152210000|2022-03-01 16:30:10|8180|8177|8183|8178|8185|8181|8178|8175|1800
1646152220000|2022-03-01 16:30:20|8184|8179|8185|8180|8186|8184|8183|8179|1400
1646152230000|2022-03-01 16:30:30|8184|8181|8182|8178|8184|8181|8177|8175|1200
1646152240000|2022-03-01 16:30:40|8183|8177|8181|8178|8185|8182|8181|8176|350
1646152250000|2022-03-01 16:30:50|8180|8175|8181|8178|8182|8180|8180|8175|696
1646152260000|2022-03-01 16:31:00|8185|8179|8186|8182|8186|8182|8185|8179|653
1646152270000|2022-03-01 16:31:10|8189|8183|8185|8181|8189|8186|8185|8181|900
1646152280000|2022-03-01 16:31:20|8187|8182|8179|8176|8187|8183|8179|8176|1817
1646152290000|2022-03-01 16:31:30|8181|8177|8182|8177|8183|8179|8180|8176|700
1646152300000|2022-03-01 16:31:40|8179|8175|8179|8175|8181|8175|8176|8171|2114
1646152310000|2022-03-01 16:31:50|8176|8174|8174|8171|8176|8174|8172|8171|800
1646152320000|2022-03-01 16:32:00|8173|8172|8179|8175|8179|8175|8172|8172|9987
1646152330000|2022-03-01 16:32:10|8180|8176|8176|8173|8181|8176|8176|8173|1303
1646152340000|2022-03-01 16:32:20|8177|8174|8171|8169|8177|8174|8171|8169|3767
1646152350000|2022-03-01 16:32:30|8170|8166|8171|8170|8171|8170|8169|8166|401
1646152360000|2022-03-01 16:32:40|8169|8168|8170|8169|8170|8169|8168|8165|483
1646152370000|2022-03-01 16:32:50||8166||8168||8168||8165|1400
1646152380000|2022-03-01 16:33:00|8169|8167|8170|8166|8170|8167|8166|8162|3804
1646152390000|2022-03-01 16:33:10|8167|8164|8165|8160|8169|8167|8163|8160|1100
1646152400000|2022-03-01 16:33:20|8162|8162|8171|8168|8172|8168|8162|8160|5727
1646152410000|2022-03-01 16:33:30|8170|8167|8167|8161|8172|8168|8165|8161|1050
1646152420000|2022-03-01 16:33:40|8165|8160|8166|8163|8169|8165|8165|8160|300
1646152430000|2022-03-01 16:33:50|8167|8160|8167|8163|8167|8163|8165|8160|400
1646152440000|2022-03-01 16:34:00|8169|8165|8171|8164|8171|8166|8165|8161|700
1646152450000|2022-03-01 16:34:10|8170|8166|8163|8160|8172|8166|8163|8160|2900
1646152460000|2022-03-01 16:34:20|8164|8156|8158|8154|8164|8157|8156|8152|1770
1646152470000|2022-03-01 16:34:30|8159|8155|8162|8158|8162|8160|8159|8155|500
1646152480000|2022-03-01 16:34:40|8165|8159|8163|8157|8166|8162|8159|8154|4904
1646152490000|2022-03-01 16:34:50|8161|8156|8161|8156|8162|8157|8161|8156|100
1646152500000|2022-03-01 16:35:00|8162|8157|8160|8155|8164|8159|8158|8153|200
1646152510000|2022-03-01 16:35:10|8159|8153|8156|8150|8159|8154|8150|8149|1486
1646152520000|2022-03-01 16:35:20|8155|8149|8152|8149|8155|8150|8150|8148|2224
1646152530000|2022-03-01 16:35:30|8151|8150|8152|8149|8152|8150|8150|8149|3000
1646152540000|2022-03-01 16:35:40|8154|8152|8161|8158|8162|8158|8154|8152|1770
1646152550000|2022-03-01 16:35:50|8162|8156|8158|8154|8162|8158|8157|8154|1100
1646152560000|2022-03-01 16:36:00|8159|8155|8160|8154|8164|8159|8158|8151|1200
1646152570000|2022-03-01 16:36:10|8159|8153|8154|8151|8159|8154|8154|8150|500
1646152580000|2022-03-01 16:36:20|8155|8152|8156|8152|8157|8152|8155|8151|400
1646152590000|2022-03-01 16:36:30|8157|8153|8167|8164|8169|8164|8156|8152|900
1646152600000|2022-03-01 16:36:40|8169|8166|8166|8159|8169|8166|8165|8159|800
1646152610000|2022-03-01 16:36:50|8167|8161|8165|8160|8167|8161|8165|8159|700
1646152620000|2022-03-01 16:37:00|8166|8159|8168|8164|8169|8165|8163|8159|300
1646152630000|2022-03-01 16:37:10|8170|8166|8163|8160|8170|8166|8163|8160|1125
1646152640000|2022-03-01 16:37:20|8166|8161|8169|8163|8169|8165|8166|8160|889
1646152650000|2022-03-01 16:37:30|8170|8164|8170|8166|8170|8166|8168|8163|300
1646152660000|2022-03-01 16:37:40|8169|8165|8166|8164|8170|8165|8166|8164|100
1646152670000|2022-03-01 16:37:50|8165|8161|8164|8160|8166|8162|8163|8160|300
1646152680000|2022-03-01 16:38:00|8166|8162|8166|8162|8166|8163|8163|8160|0
1646152690000|2022-03-01 16:38:10||8163||8162||8163||8162|600
1646152700000|2022-03-01 16:38:20|8165|8160|8164|8159|8165|8160|8162|8159|1100
1646152710000|2022-03-01 16:38:30|8163|8160|8160|8156|8166|8161|8160|8155|1097
1646152720000|2022-03-01 16:38:40|8159|8157|8158|8156|8162|8159|8158|8156|900
1646152730000|2022-03-01 16:38:50|8161|8157|8158|8155|8162|8160|8158|8155|2731
1646152740000|2022-03-01 16:39:00|8161|8156|8161|8155|8163|8160|8160|8155|1160
1646152750000|2022-03-01 16:39:10|8162|8158|8165|8161|8167|8162|8161|8158|200
1646152760000|2022-03-01 16:39:20|8164|8160|8170|8167|8170|8168|8162|8158|600
1646152770000|2022-03-01 16:39:30|8173|8168|8178|8174|8178|8175|8173|8168|2151
1646152780000|2022-03-01 16:39:40|8177|8175|8178|8175|8178|8175|8176|8173|100
1646152790000|2022-03-01 16:39:50|8176|8173|8184|8181|8185|8181|8176|8173|400
1646152800000|2022-03-01 16:40:00|8186|8182|8182|8178|8188|8185|8182|8178|900
1646152810000|2022-03-01 16:40:10|8183|8179|8191|8186|8191|8186|8183|8179|1176
1646152820000|2022-03-01 16:40:20|8192|8187|8192|8188|8192|8188|8190|8186|500
1646152830000|2022-03-01 16:40:30|8191|8186|8192|8188|8192|8188|8191|8186|100
1646152840000|2022-03-01 16:40:40|8191|8186|8197|8192|8197|8193|8190|8185|500
1646152850000|2022-03-01 16:40:50|8198|8193|8195|8193|8198|8196|8195|8192|500
1646152860000|2022-03-01 16:41:00|8194|8192|8193|8188|8195|8192|8193|8188|300
1646152870000|2022-03-01 16:41:10|8192|8184|8187|8181|8192|8184|8187|8181|300
1646152880000|2022-03-01 16:41:20|8186|8177|8180|8175|8186|8177|8180|8175|300
1646152890000|2022-03-01 16:41:30|8178|8173|8180|8175|8180|8175|8177|8173|702
1646152900000|2022-03-01 16:41:40|8179|8173|8178|8173|8180|8173|8177|8173|200
1646152910000|2022-03-01 16:41:50|8177|8175|8182|8177|8184|8178|8177|8174|300
1646152920000|2022-03-01 16:42:00|8187|8178|8191|8185|8191|8185|8186|8178|200
1646152930000|2022-03-01 16:42:10|8190|8186|8190|8184|8190|8188|8190|8184|3925
1646152940000|2022-03-01 16:42:20|8191|8185|8192|8187|8192|8188|8189|8185|100
1646152950000|2022-03-01 16:42:30|8195|8188|8193|8189|8195|8191|8191|8188|399
1646152960000|2022-03-01 16:42:40|8192|8185|8193|8186|8193|8186|8190|8185|1400
1646152970000|2022-03-01 16:42:50|8194|8189|8188|8181|8195|8189|8185|8180|2000
1646152980000|2022-03-01 16:43:00|8187|8180|8181|8176|8187|8180|8181|8175|900
1646152990000|2022-03-01 16:43:10|8182|8180|8175|8168|8186|8180|8175|8168|200
1646153000000|2022-03-01 16:43:20|8173|8169|8176|8169|8176|8169|8173|8168|450
1646153010000|2022-03-01 16:43:30|8173|8168|8166|8161|8174|8169|8166|8161|1550
1646153020000|2022-03-01 16:43:40|8167|8162|8166|8162|8168|8163|8166|8161|1256
1646153030000|2022-03-01 16:43:50|8167|8161|8167|8162|8167|8162|8166|8161|0
1646153040000|2022-03-01 16:44:00|8168|8163|8169|8165|8169|8165|8166|8162|341
1646153050000|2022-03-01 16:44:10|8171|8167|8173|8168|8174|8169|8170|8166|250
1646153060000|2022-03-01 16:44:20|8172|8166|8168|8163|8172|8167|8167|8162|300
1646153070000|2022-03-01 16:44:30|8169|8164|8170|8165|8171|8166|8168|8164|100
1646153080000|2022-03-01 16:44:40|8171|8167|8176|8170|8176|8171|8170|8167|500
1646153090000|2022-03-01 16:44:50|8174|8168|8174|8170|8174|8170|8172|8165|1326
1646153100000|2022-03-01 16:45:00|8172|8166|8171|8165|8172|8170|8166|8162|841
1646153110000|2022-03-01 16:45:10|8170|8163|8166|8162|8170|8165|8166|8162|100
1646153120000|2022-03-01 16:45:20|8165|8159|8165|8160|8166|8161|8163|8157|100
1646153130000|2022-03-01 16:45:30|8159|8159|8160|8156|8160|8160|8159|8156|600
1646153140000|2022-03-01 16:45:40|8162|8157|8159|8153|8162|8157|8158|8151|925
1646153150000|2022-03-01 16:45:50|8158|8152|8157|8152|8158|8153|8156|8152|120
1646153160000|2022-03-01 16:46:00|8156|8150|8154|8149|8156|8152|8152|8149|1534
1646153170000|2022-03-01 16:46:10|8151|8150|8149|8148|8155|8150|8149|8148|2450
1646153180000|2022-03-01 16:46:20|8148|8145|8149|8144|8149|8147|8148|8143|600
1646153190000|2022-03-01 16:46:30|8148|8143|8147|8143|8149|8144|8145|8141|450
1646153200000|2022-03-01 16:46:40|8146|8145|8146|8143|8147|8145|8146|8143|6340
1646153210000|2022-03-01 16:46:50|8145|8144|8139|8136|8145|8144|8139|8135|1000
1646153220000|2022-03-01 16:47:00|8141|8137|8138|8133|8142|8137|8137|8133|443
1646153230000|2022-03-01 16:47:10|8137|8134|8144|8139|8144|8140|8135|8133|1150
1646153240000|2022-03-01 16:47:20|8143|8136|8137|8133|8143|8136|8137|8133|300
1646153250000|2022-03-01 16:47:30|8138|8135|8141|8137|8141|8138|8138|8134|700
1646153260000|2022-03-01 16:47:40|8140|8136|8146|8141|8146|8141|8140|8135|500
1646153270000|2022-03-01 16:47:50|8145|8140|8144|8139|8146|8141|8144|8139|200
1646153280000|2022-03-01 16:48:00|8145|8140|8150|8144|8150|8144|8145|8140|465
1646153290000|2022-03-01 16:48:10|8149|8145|8154|8147|8155|8148|8149|8145|200
1646153300000|2022-03-01 16:48:20|8153|8146|8151|8144|8153|8147|8151|8143|0
1646153310000|2022-03-01 16:48:30|8150|8146|8144|8139|8150|8146|8143|8139|400
1646153320000|2022-03-01 16:48:40|8142|8135|8142|8137|8142|8137|8141|8135|650
1646153330000|2022-03-01 16:48:50|8143|8138|8146|8139|8151|8144|8143|8138|273
1646153340000|2022-03-01 16:49:00|8149|8143|8153|8146|8155|8148|8149|8143|300
1646153350000|2022-03-01 16:49:10|8152|8145|8146|8141|8152|8145|8144|8138|400
1646153360000|2022-03-01 16:49:20|8144|8139|8145|8137|8146|8141|8143|8137|100
1646153370000|2022-03-01 16:49:30|8144|8135|8140|8135|8144|8136|8137|8133|860
1646153380000|2022-03-01 16:49:40|8141|8136|8142|8135|8142|8136|8140|8135|0
1646153390000|2022-03-01 16:49:50|8143|8136|8149|8145|8149|8145|8143|8136|528
1646153400000|2022-03-01 16:50:00|8152|8146|8151|8145|8152|8148|8150|8144|550
1646153410000|2022-03-01 16:50:10|8150|8144|8149|8143|8150|8145|8146|8142|500
1646153420000|2022-03-01 16:50:20|8147|8142|8143|8138|8147|8142|8141|8137|900
1646153430000|2022-03-01 16:50:30|8142|8137|8143|8138|8143|8138|8142|8137|0
1646153440000|2022-03-01 16:50:40|8142|8133|8147|8142|8148|8144|8142|8133|305
1646153450000|2022-03-01 16:50:50|8146|8141|8143|8137|8148|8142|8143|8137|200
1646153460000|2022-03-01 16:51:00|8144|8139|8150|8142|8152|8146|8144|8139|200
1646153470000|2022-03-01 16:51:10|8153|8144|8153|8148|8154|8150|8153|8144|0
1646153480000|2022-03-01 16:51:20|8154|8149|8154|8148|8154|8149|8153|8148|200
1646153490000|2022-03-01 16:51:30|8152|8146|8157|8153|8157|8153|8149|8144|700
1646153500000|2022-03-01 16:51:40|8158|8152|8157|8151|8163|8157|8155|8151|1303
1646153510000|2022-03-01 16:51:50|8156|8152|8157|8153|8160|8156|8156|8152|100
1646153520000|2022-03-01 16:52:00|8160|8154|8162|8158|8162|8159|8159|8154|1100
1646153530000|2022-03-01 16:52:10|8167|8161|8166|8159|8171|8165|8164|8158|339
1646153540000|2022-03-01 16:52:20||8160||8162||8162||8159|100
1646153550000|2022-03-01 16:52:30|8168|8163|8165|8162|8168|8163|8165|8162|200
1646153560000|2022-03-01 16:52:40|8163|8158|8162|8156|8163|8158|8161|8155|200
1646153570000|2022-03-01 16:52:50|8161|8153|8159|8153|8162|8157|8157|8153|0
1646153580000|2022-03-01 16:53:00|8162|8154|8166|8163|8169|8163|8162|8153|361
1646153590000|2022-03-01 16:53:10|8167|8164|8170|8164|8176|8170|8167|8164|1050
1646153600000|2022-03-01 16:53:20|8168|8163|8166|8162|8169|8163|8166|8159|700
1646153610000|2022-03-01 16:53:30|8167|8163|8167|8161|8170|8168|8165|8161|200
1646153620000|2022-03-01 16:53:40|8165|8157|8165|8159|8166|8159|8164|8157|820
1646153630000|2022-03-01 16:53:50|8166|8158|8166|8160|8167|8161|8164|8158|200
1646153640000|2022-03-01 16:54:00|8165|8159|8157|8153|8165|8159|8154|8151|3247
1646153650000|2022-03-01 16:54:10||8152||8154||8155||8152|100
1646153660000|2022-03-01 16:54:20|8158|8153|8159|8154|8159|8155|8158|8153|335
1646153670000|2022-03-01 16:54:30|8161|8155|8159|8154|8162|8158|8158|8154|700
1646153680000|2022-03-01 16:54:40|8160|8152|8160|8155|8160|8155|8159|8151|100
1646153690000|2022-03-01 16:54:50|8159|8154|8157|8151|8160|8155|8154|8150|200
1646153700000|2022-03-01 16:55:00|8156|8150|8153|8147|8160|8153|8150|8144|240
1646153710000|2022-03-01 16:55:10|8152|8146|8152|8147|8154|8148|8148|8143|3311
1646153720000|2022-03-01 16:55:20|8151|8146|8150|8146|8152|8147|8150|8146|500
1646153730000|2022-03-01 16:55:30|8149|8143|8146|8141|8149|8143|8144|8137|400
1646153740000|2022-03-01 16:55:40|8145|8140|8146|8141|8146|8142|8143|8138|250
1646153750000|2022-03-01 16:55:50|8145|8142|8140|8135|8145|8142|8140|8135|400
1646153760000|2022-03-01 16:56:00|8139|8134|8138|8134|8140|8136|8134|8132|1700
1646153770000|2022-03-01 16:56:10|8140|8135|8138|8135|8144|8139|8138|8133|1048
1646153780000|2022-03-01 16:56:20|8137|8133|8134|8131|8139|8133|8133|8130|1700
1646153790000|2022-03-01 16:56:30|8132|8130|8133|8128|8135|8131|8130|8127|1817
1646153800000|2022-03-01 16:56:40|8135|8127|8139|8133|8141|8138|8135|8127|1900
1646153810000|2022-03-01 16:56:50|8138|8130|8136|8130|8138|8131|8136|8129|0
1646153820000|2022-03-01 16:57:00|8138|8132|8144|8138|8144|8139|8136|8129|1100
1646153830000|2022-03-01 16:57:10|8145|8140|8145|8141|8145|8142|8143|8138|413
1646153840000|2022-03-01 16:57:20|8147|8142|8156|8153|8156|8153|8147|8141|600
1646153850000|2022-03-01 16:57:30|8154|8152|8151|8146|8155|8152|8149|8143|703
1646153860000|2022-03-01 16:57:40|8150|8143|8146|8142|8150|8143|8144|8138|200
1646153870000|2022-03-01 16:57:50|8147|8143|8146|8141|8147|8144|8146|8141|700
1646153880000|2022-03-01 16:58:00|8145|8143|8149|8143|8150|8144|8142|8137|3519
1646153890000|2022-03-01 16:58:10|8152|8144|8153|8148|8153|8148|8148|8142|0
1646153900000|2022-03-01 16:58:20|8152|8147|8153|8148|8153|8148|8152|8147|0
1646153910000|2022-03-01 16:58:30|8152|8149|8153|8148|8153|8150|8149|8147|400
1646153920000|2022-03-01 16:58:40|8152|8147|8149|8144|8153|8148|8148|8144|700
1646153930000|2022-03-01 16:58:50|8151|8146|8151|8147|8151|8148|8148|8144|700
1646153940000|2022-03-01 16:59:00|8152|8148|8147|8141|8152|8150|8147|8141|100
1646153950000|2022-03-01 16:59:10|8148|8143|8152|8149|8152|8149|8148|8143|200
1646153960000|2022-03-01 16:59:20|8153|8146|8155|8151|8157|8154|8153|8146|1700
1646153970000|2022-03-01 16:59:30|8156|8153|8157|8156|8157|8156|8156|8151|0
1646153980000|2022-03-01 16:59:40|8153|8154|8155|8151|8157|8155|8153|8151|1100
1646153990000|2022-03-01 16:59:50|8156|8148|8154|8150|8157|8152|8152|8146|900
1646154000000|2022-03-01 17:00:00|8152|8147|8150|8147|8153|8149|8150|8145|802
1646154010000|2022-03-01 17:00:10|8152|8146|8146|8143|8153|8150|8146|8143|938
1646154020000|2022-03-01 17:00:20|8147|8144|8146|8142|8150|8145|8144|8142|100
1646154030000|2022-03-01 17:00:30|8144|8139|8144|8139|8145|8139|8143|8139|373
1646154040000|2022-03-01 17:00:40|8143|8141|8142|8138|8143|8141|8142|8137|500
1646154050000|2022-03-01 17:00:50|8143|8139|8147|8142|8148|8144|8143|8138|200
1646154060000|2022-03-01 17:01:00|8148|8143|8146|8141|8150|8147|8143|8137|453
1646154070000|2022-03-01 17:01:10|8145|8140|8141|8136|8146|8141|8141|8136|500
1646154080000|2022-03-01 17:01:20|8142|8138|8143|8138|8144|8139|8140|8136|400
1646154090000|2022-03-01 17:01:30|8142|8137|8135|8131|8142|8137|8135|8131|800
1646154100000|2022-03-01 17:01:40|8136|8130|8133|8128|8136|8132|8133|8128|450
1646154110000|2022-03-01 17:01:50|8135|8129|8133|8127|8135|8133|8130|8127|1100
1646154120000|2022-03-01 17:02:00|8132|8128|8130|8127|8133|8129|8130|8127|2148
1646154130000|2022-03-01 17:02:10|8131|8128|8138|8133|8140|8135|8131|8128|1549
1646154140000|2022-03-01 17:02:20|8140|8134|8140|8137|8140|8137|8137|8133|500
1646154150000|2022-03-01 17:02:30|8139|8136|8131|8127|8139|8136|8131|8127|250
1646154160000|2022-03-01 17:02:40|8133|8129|8132|8127|8133|8131|8131|8127|700
1646154170000|2022-03-01 17:02:50|8133|8130|8133|8129|8133|8130|8131|8128|1400
1646154180000|2022-03-01 17:03:00|8134|8132|8133|8129|8138|8134|8131|8129|3343
1646154190000|2022-03-01 17:03:10|8134|8127|8131|8127|8134|8129|8131|8127|1400
1646154200000|2022-03-01 17:03:20|8132|8128|8133|8128|8133|8129|8128|8126|2458
1646154210000|2022-03-01 17:03:30|8137|8129|8135|8129|8137|8133|8130|8128|1700
1646154220000|2022-03-01 17:03:40|8133|8130|8133|8127|8135|8131|8132|8126|225
1646154230000|2022-03-01 17:03:50|8131|8126|8128|8123|8131|8126|8125|8122|300
1646154240000|2022-03-01 17:04:00|8126|8124|8126|8122|8126|8124|8124|8122|1600
1646154250000|2022-03-01 17:04:10|8124|8120|8123|8119|8126|8122|8120|8118|2867
1646154260000|2022-03-01 17:04:20|8125|8120|8124|8120|8125|8122|8120|8118|3900
1646154270000|2022-03-01 17:04:30|8127|8121|8127|8124|8127|8125|8127|8121|857
1646154280000|2022-03-01 17:04:40|||||||||553
1646154290000|2022-03-01 17:04:50|8128|8125|8133|8128|8133|8129|8128|8125|0
1646154300000|2022-03-01 17:05:00|8135|8129|8148|8144|8148|8144|8135|8129|2044
1646154310000|2022-03-01 17:05:10|8150|8146|8141|8138|8150|8146|8141|8138|1100
1646154320000|2022-03-01 17:05:20|8142|8136|8133|8129|8142|8136|8133|8129|1100
1646154330000|2022-03-01 17:05:30|8135|8131|8130|8127|8135|8131|8129|8124|401
1646154340000|2022-03-01 17:05:40|8131|8128|8132|8128|8132|8130|8131|8124|1868
1646154350000|2022-03-01 17:05:50|8131|8125|8136|8133|8136|8134|8131|8125|100
1646154360000|2022-03-01 17:06:00|8135|8132|8130|8125|8135|8133|8130|8125|100
1646154370000|2022-03-01 17:06:10|8131|8127|8137|8134|8138|8135|8131|8127|300
1646154380000|2022-03-01 17:06:20|8138|8135|8143|8137|8143|8138|8138|8135|300
1646154390000|2022-03-01 17:06:30|8142|8139|8146|8142|8146|8142|8141|8139|300
1646154400000|2022-03-01 17:06:40|8144|8141|8138|8134|8145|8141|8136|8134|600
1646154410000|2022-03-01 17:06:50|8137|8130|8131|8127|8137|8131|8130|8125|400
1646154420000|2022-03-01 17:07:00|8130|8126|8130|8125|8131|8128|8128|8124|0
1646154430000|2022-03-01 17:07:10|8129|8124|8126|8122|8129|8127|8126|8122|807
1646154440000|2022-03-01 17:07:20|8129|8124|8123|8120|8129|8125|8122|8120|800
1646154450000|2022-03-01 17:07:30|8121|8119|8115|8112|8121|8119|8115|8111|5000
1646154460000|2022-03-01 17:07:40|8114|8111|8115|8113|8116|8113|8114|8111|0
1646154470000|2022-03-01 17:07:50|8114|8111|8117|8114|8117|8114|8113|8111|1120
1646154480000|2022-03-01 17:08:00|8121|8116|8121|8116|8123|8118|8121|8116|400
1646154490000|2022-03-01 17:08:10|8119|8114|8113|8110|8121|8115|8112|8110|5057
1646154500000|2022-03-01 17:08:20|8117|8112|8113|8110|8117|8112|8113|8110|100
1646154510000|2022-03-01 17:08:30|8114|8111|8115|8112|8115|8112|8114|8110|200
1646154520000|2022-03-01 17:08:40|8114|8110|8113|8110|8114|8111|8110|8106|3572
1646154530000|2022-03-01 17:08:50|8112|8109|8110|8110|8113|8111|8110|8105|1945
1646154540000|2022-03-01 17:09:00|8111|8107|8112|8107|8112|8110|8110|8107|600
1646154550000|2022-03-01 17:09:10|8111|8108|8111|8108|8112|8110|8111|8106|1765
1646154560000|2022-03-01 17:09:20|8112|8109|8111|8107|8112|8110|8109|8105|1820
1646154570000|2022-03-01 17:09:30|8110|8106|8109|8106|8110|8106|8107|8105|1400
1646154580000|2022-03-01 17:09:40|8110|8107|8108|8105|8110|8107|8108|8105|300
1646154590000|2022-03-01 17:09:50|8105|8104|8106|8102|8109|8106|8105|8101|5253
1646154600000|2022-03-01 17:10:00|8107|8103|8105|8103|8107|8104|8104|8101|2700
1646154610000|2022-03-01 17:10:10|8107|8102|8106|8102|8112|8108|8106|8102|1418
1646154620000|2022-03-01 17:10:20|8107|8103|8115|8111|8115|8111|8107|8103|300
1646154630000|2022-03-01 17:10:30|8116|8113|8109|8106|8119|8115|8109|8106|430
1646154640000|2022-03-01 17:10:40|8108|8107|8109|8103|8109|8107|8108|8103|550
1646154650000|2022-03-01 17:10:50|8107|8104|8108|8103|8108|8105|8107|8102|1500
1646154660000|2022-03-01 17:11:00|8109|8105|8109|8102|8109|8105|8106|8101|700
1646154670000|2022-03-01 17:11:10|8108|8103|8107|8103|8108|8106|8106|8101|4358
1646154680000|2022-03-01 17:11:20|8106|8104|8109|8106|8109|8106|8106|8103|300
1646154690000|2022-03-01 17:11:30|8110|8107|8107|8102|8110|8107|8106|8101|300
1646154700000|2022-03-01 17:11:40|8108|8103|8114|8108|8114|8110|8108|8103|1584
1646154710000|2022-03-01 17:11:50|8112|8106|8110|8105|8112|8107|8109|8103|100
1646154720000|2022-03-01 17:12:00|8109|8104|8110|8105|8110|8106|8107|8102|100
1646154730000|2022-03-01 17:12:10|8108|8106|8111|8106|8112|8107|8108|8104|1108
1646154740000|2022-03-01 17:12:20|8110|8102|8110|8107|8111|8107|8106|8102|400
1646154750000|2022-03-01 17:12:30|8112|8108|8116|8111|8116|8111|8112|8108|0
1646154760000|2022-03-01 17:12:40|8115|8110|8117|8112|8117|8114|8114|8110|0
1646154770000|2022-03-01 17:12:50|8120|8113|8121|8117|8122|8117|8120|8113|350
1646154780000|2022-03-01 17:13:00|8120|8118|8121|8118|8121|8118|8120|8116|1900
1646154790000|2022-03-01 17:13:10|8125|8121|8128|8125|8129|8126|8125|8120|5800
1646154800000|2022-03-01 17:13:20|8129|8124|8131|8127|8131|8128|8127|8123|1025
1646154810000|2022-03-01 17:13:30|8134|8128|8132|8127|8134|8130|8127|8123|700
1646154820000|2022-03-01 17:13:40|8131|8126|8132|8129|8132|8129|8128|8123|458
1646154830000|2022-03-01 17:13:50|8131|8128|8128|8125|8131|8129|8126|8125|449
1646154840000|2022-03-01 17:14:00|8130|8126|8136|8132|8136|8132|8130|8126|100
1646154850000|2022-03-01 17:14:10|8140|8134|8139|8135|8141|8138|8139|8134|700
1646154860000|2022-03-01 17:14:20|8140|8136|8144|8140|8144|8140|8140|8136|500
1646154870000|2022-03-01 17:14:30|8145|8141|8146|8143|8146|8143|8145|8140|350
1646154880000|2022-03-01 17:14:40|8150|8141|8150|8147|8150|8147|8150|8141|900
1646154890000|2022-03-01 17:14:50|8154|8148|8155|8152|8159|8154|8154|8147|1704
1646154900000|2022-03-01 17:15:00|8156|8150|8154|8150|8158|8154|8154|8148|800
1646154910000|2022-03-01 17:15:10|8153|8148|8149|8145|8153|8148|8147|8144|300
1646154920000|2022-03-01 17:15:20|8150|8146|8150|8145|8155|8149|8150|8145|400
1646154930000|2022-03-01 17:15:30|8152|8147|8150|8144|8152|8147|8147|8144|0
1646154940000|2022-03-01 17:15:40|8148|8140|8140|8135|8148|8141|8135|8132|1652
1646154950000|2022-03-01 17:15:50|8139||8140||8140||8139||0
1646154960000|2022-03-01 17:16:00|8142|8138|8140|8135|8144|8140|8137|8132|2244
1646154970000|2022-03-01 17:16:10|8142|8138|8141|8134|8143|8138|8140|8134|200
1646154980000|2022-03-01 17:16:20|8143|8135|8149|8144|8150|8144|8143|8135|100
1646154990000|2022-03-01 17:16:30|8148|8143|8148|8142|8148|8145|8148|8142|100
1646155000000|2022-03-01 17:16:40|8150|8143|8155|8148|8157|8149|8150|8142|0
1646155010000|2022-03-01 17:16:50|8154||8154||8155||8154||0
1646155020000|2022-03-01 17:17:00|8157|8152|8163|8158|8166|8159|8156|8152|960
1646155030000|2022-03-01 17:17:10|8160|8159|8164|8157|8165|8159|8159|8156|1184
1646155040000|2022-03-01 17:17:20|8162|8159|8170|8164|8170|8164|8162|8158|1060
1646155050000|2022-03-01 17:17:30|8169|8162|8170|8165|8170|8165|8169|8162|0
1646155060000|2022-03-01 17:17:40|8172|8166|8176|8170|8177|8171|8172|8166|300
1646155070000|2022-03-01 17:17:50|8177|8171|8178|8173|8179|8173|8175|8170|100
1646155080000|2022-03-01 17:18:00|8179|8174|8181|8176|8181|8176|8179|8173|0
1646155090000|2022-03-01 17:18:10|8184|8177|8190|8186|8191|8186|8184|8177|1008
1646155100000|2022-03-01 17:18:20|8186|8185|8192|8187|8192|8187|8186|8183|1200
1646155110000|2022-03-01 17:18:30|8191|8185|8194|8187|8195|8191|8191|8185|2650
1646155120000|2022-03-01 17:18:40|8193|8188|8199|8195|8203|8201|8190|8185|10840
1646155130000|2022-03-01 17:18:50|8196|8196|8197|8191|8203|8196|8196|8191|1000
1646155140000|2022-03-01 17:19:00|8196|8192|8197|8194|8199|8197|8196|8192|200
1646155150000|2022-03-01 17:19:10|8195|8195|8197|8191|8197|8195|8195|8191|100
1646155160000|2022-03-01 17:19:20|8196|8186|8194|8187|8196|8189|8193|8186|1131
1646155170000|2022-03-01 17:19:30|8193|8188|8196|8190|8196|8190|8192|8187|1648
1646155180000|2022-03-01 17:19:40|8195|8191|8196|8190|8196|8192|8194|8190|300
1646155190000|2022-03-01 17:19:50|8195|8191|8196|8193|8196|8193|8194|8191|1074
1646155200000|2022-03-01 17:20:00|8199|8195|8199|8194|8199|8195|8198|8193|306
1646155210000|2022-03-01 17:20:10|8202|8195|8199|8194|8203|8197|8199|8194|2612
1646155220000|2022-03-01 17:20:20|8197|8190|8196|8188|8197|8191|8194|8186|600
1646155230000|2022-03-01 17:20:30|8195|8190|8195|8187|8196|8192|8195|8187|2100
1646155240000|2022-03-01 17:20:40|8193|8188|8189|8183|8193|8188|8189|8183|200
1646155250000|2022-03-01 17:20:50|8188|8184|8192|8187|8193|8187|8188|8182|0
1646155260000|2022-03-01 17:21:00|8191|8183|8191|8184|8192|8186|8189|8183|200
1646155270000|2022-03-01 17:21:10|8192|8185|8192|8188|8192|8188|8190|8183|400
1646155280000|2022-03-01 17:21:20|8197|8191|8197|8193|8197|8193|8197|8191|100
1646155290000|2022-03-01 17:21:30|8200|8194|8194|8190|8202|8198|8193|8187|700
1646155300000|2022-03-01 17:21:40|8193|8189|8189|8184|8194|8190|8189|8183|100
1646155310000|2022-03-01 17:21:50|8188|8185|8186|8180|8188|8185|8186|8180|400
1646155320000|2022-03-01 17:22:00|8187|8181|8192|8185|8192|8185|8184|8178|300
1646155330000|2022-03-01 17:22:10|8193|8188|8193|8188|8193|8188|8191|8185|0
1646155340000|2022-03-01 17:22:20|8192|8187|8190|8186|8193|8188|8190|8183|500
1646155350000|2022-03-01 17:22:30|8193|8185|8192|8185|8193|8187|8192|8183|0
1646155360000|2022-03-01 17:22:40|8193|8186|8191|8186|8193|8187|8191|8185|0
1646155370000|2022-03-01 17:22:50|8192|8188|8192|8187|8192|8188|8190|8186|0
1646155380000|2022-03-01 17:23:00||8186||8186||8188||8186|0
1646155390000|2022-03-01 17:23:10|8191|8187|8195|8190|8198|8193|8190|8186|1112
1646155400000|2022-03-01 17:23:20|8193|8186|8189|8183|8193|8188|8187|8182|1194
1646155410000|2022-03-01 17:23:30|8188|8182|8183|8177|8189|8183|8183|8177|0
1646155420000|2022-03-01 17:23:40|8184|8178|8183|8177|8185|8181|8182|8176|1700
1646155430000|2022-03-01 17:23:50|8182|8179|8180|8175|8184|8179|8180|8175|0
1646155440000|2022-03-01 17:24:00|8181|8176|8181|8177|8184|8177|8181|8175|600
1646155450000|2022-03-01 17:24:10|8179|8175|8181|8177|8181|8177|8179|8175|1000
1646155460000|2022-03-01 17:24:20|8182|8179|8182|8177|8182|8180|8181|8175|100
1646155470000|2022-03-01 17:24:30|8181|8176|8179|8177|8182|8177|8179|8175|200
1646155480000|2022-03-01 17:24:40|8180|8176|8188|8184|8189|8184|8180|8176|1035
1646155490000|2022-03-01 17:24:50|8187|8185|8188|8184|8188|8185|8187|8184|614
1646155500000|2022-03-01 17:25:00|8187|8179|8183|8179|8187|8182|8183|8179|200
1646155510000|2022-03-01 17:25:10|8182|8175|8182|8179|8182|8179|8180|8175|200
1646155520000|2022-03-01 17:25:20|8184|8181|8179|8177|8184|8181|8179|8177|690
1646155530000|2022-03-01 17:25:30|8177|8175|8168|8163|8177|8175|8168|8163|1451
1646155540000|2022-03-01 17:25:40|8166|8164|8166|8160|8167|8164|8165|8160|100
1646155550000|2022-03-01 17:25:50|8167|8161|8164|8159|8167|8161|8164|8158|100
1646155560000|2022-03-01 17:26:00|8162|8156|8163|8157|8164|8159|8160|8156|100
1646155570000|2022-03-01 17:26:10|8162|8156|8162|8157|8164|8158|8159|8154|449
1646155580000|2022-03-01 17:26:20|8163|8156|8166|8160|8167|8162|8160|8156|1400
1646155590000|2022-03-01 17:26:30|8165|8162|8166|8162|8166|8162|8165|8159|600
1646155600000|2022-03-01 17:26:40|8164|8161|8165|8160|8166|8162|8162|8159|1481
1646155610000|2022-03-01 17:26:50|8163|8161|8167|8163|8167|8165|8162|8160|900
1646155620000|2022-03-01 17:27:00|8166|8162|8166|8163|8166|8163|8163|8159|1100
1646155630000|2022-03-01 17:27:10|8169|8164|8172|8169|8172|8171|8169|8164|1859
1646155640000|2022-03-01 17:27:20|8175|8168|8175|8171|8175|8172|8173|8168|0
1646155650000|2022-03-01 17:27:30|8176|8172|8186|8182|8186|8184|8176|8172|904
1646155660000|2022-03-01 17:27:40|8185|8183|8190|8184|8190|8185|8185|8180|1171
1646155670000|2022-03-01 17:27:50|8187|8186|8191|8188|8192|8188|8187|8186|300
1646155680000|2022-03-01 17:28:00|8190|8184|8187|8184|8190|8186|8187|8183|300
1646155690000|2022-03-01 17:28:10|8186|8183|8186|8184|8187|8184|8184|8179|1518
1646155700000|2022-03-01 17:28:20|8185|8181|8182|8177|8186|8181|8180|8176|1040
1646155710000|2022-03-01 17:28:30|8181|8176|8183|8179|8183|8179|8179|8175|300
1646155720000|2022-03-01 17:28:40|8186|8180|8189|8186|8189|8186|8186|8179|1980
1646155730000|2022-03-01 17:28:50|8193|8189|8194|8190|8194|8191|8193|8189|400
1646155740000|2022-03-01 17:29:00|8199|8191|8193|8190|8200|8198|8192|8190|5859
1646155750000|2022-03-01 17:29:10|8192|8191|8189|8184|8192|8191|8189|8184|600
1646155760000|2022-03-01 17:29:20|8191|8185|8183|8176|8191|8185|8182|8176|0
1646155770000|2022-03-01 17:29:30|8182|8177|8178|8172|8183|8181|8178|8172|905
1646155780000|2022-03-01 17:29:40|8177|8173|8179|8175|8182|8180|8176|8172|500
1646155790000|2022-03-01 17:29:50|8180|8177|8183|8178|8184|8178|8180|8176|446
1646155800000|2022-03-01 17:30:00|8184|8179|8180|8176|8184|8181|8179|8175|300
1646155810000|2022-03-01 17:30:10|8179|8175|8177|8173|8179|8175|8176|8171|200
1646155820000|2022-03-01 17:30:20|8178|8172|8175|8170|8178|8173|8174|8169|2100
1646155830000|2022-03-01 17:30:30|8174|8171|8184|8181|8186|8182|8174|8169|1584
1646155840000|2022-03-01 17:30:40|8187|8180|8183|8180|8187|8184|8183|8179|718
1646155850000|2022-03-01 17:30:50|8186|8181|8182|8177|8186|8181|8179|8175|500
1646155860000|2022-03-01 17:31:00|8181|8174|8182|8177|8182|8178|8178|8172|400
1646155870000|2022-03-01 17:31:10|8181|8176|8178|8174|8181|8176|8177|8174|0
1646155880000|2022-03-01 17:31:20|8180|8175|8180|8178|8180|8178|8178|8174|700
1646155890000|2022-03-01 17:31:30|8184|8179|8183|8180|8184|8180|8183|8178|283
1646155900000|2022-03-01 17:31:40|8182|8179|8182|8177|8183|8179|8178|8173|525
1646155910000|2022-03-01 17:31:50|8181|8176|8183|8179|8183|8180|8181|8176|0
1646155920000|2022-03-01 17:32:00|8179|8180|8178|8176|8181|8180|8178|8174|727
1646155930000|2022-03-01 17:32:10|8181|8177|8179|8174|8184|8181|8179|8174|100
1646155940000|2022-03-01 17:32:20|8178|8175|8177|8174|8181|8178|8177|8173|150
1646155950000|2022-03-01 17:32:30|8178|8175|8179|8175|8180|8178|8177|8174|200
1646155960000|2022-03-01 17:32:40|8178|8174|8186|8183|8186|8183|8178|8173|1267
1646155970000|2022-03-01 17:32:50|8185|8182|8188|8184|8189|8184|8185|8180|700
1646155980000|2022-03-01 17:33:00|8190|8185|8186|8182|8190|8186|8186|8181|241
1646155990000|2022-03-01 17:33:10|8187|8184|8190|8187|8190|8187|8186|8182|500
1646156000000|2022-03-01 17:33:20|8191|8188|8190|8186|8193|8189|8188|8185|461
1646156010000|2022-03-01 17:33:30|8188|8181|8190|8186|8196|8192|8186|8181|1600
1646156020000|2022-03-01 17:33:40|8189|8181|8186|8181|8189|8182|8184|8179|500
1646156030000|2022-03-01 17:33:50|8187|8182|8186|8181|8187|8182|8186|8180|200
1646156040000|2022-03-01 17:34:00|8183|8182|8177|8174|8183|8182|8176|8174|1439
1646156050000|2022-03-01 17:34:10|8179|8175|8178|8174|8181|8176|8175|8171|400
1646156060000|2022-03-01 17:34:20|8181|8173|8177|8175|8181|8176|8177|8173|100
1646156070000|2022-03-01 17:34:30|8179||8179||8179||8178||200
1646156080000|2022-03-01 17:34:40|8176|8171|8174|8170|8177|8173|8172|8167|856
1646156090000|2022-03-01 17:34:50|8177|8171|8175|8174|8178|8174|8175|8170|800
1646156100000|2022-03-01 17:35:00|8177|8171|8169|8165|8177|8174|8168|8164|1378
1646156110000|2022-03-01 17:35:10|8168|8161|8162|8160|8169|8164|8162|8160|1050
1646156120000|2022-03-01 17:35:20|8164|8159|8161|8156|8164|8159|8159|8155|600
1646156130000|2022-03-01 17:35:30|8159|8155|8161|8156|8161|8157|8159|8155|0
1646156140000|2022-03-01 17:35:40|8159|8155|8164|8160|8164|8161|8159|8155|634
1646156150000|2022-03-01 17:35:50|8162|8158|8160|8155|8162|8159|8156|8152|698
1646156160000|2022-03-01 17:36:00|8161|8157|8161|8157|8165|8161|8160|8157|100
1646156170000|2022-03-01 17:36:10|8158|8154|8154|8152|8159|8156|8154|8152|1100
1646156180000|2022-03-01 17:36:20|8155|8151|8152|8147|8155|8151|8152|8147|400
1646156190000|2022-03-01 17:36:30|8153|8148|8154|8150|8155|8151|8152|8147|400
1646156200000|2022-03-01 17:36:40|8155|8152|8157|8154|8157|8154|8155|8152|300
1646156210000|2022-03-01 17:36:50|8156|8152|8152|8147|8156|8153|8150|8147|100
1646156220000|2022-03-01 17:37:00|8155|8149|8156|8151|8157|8152|8153|8148|358
1646156230000|2022-03-01 17:37:10|8155|8152|8155|8150|8155|8152|8152|8148|0
1646156240000|2022-03-01 17:37:20|8154|8151|8153|8148|8156|8151|8153|8147|100
1646156250000|2022-03-01 17:37:30|8151|8147|8157|8154|8157|8154|8150|8145|1471
1646156260000|2022-03-01 17:37:40|8158|8156|8158|8156|8158|8156|8157|8154|434
1646156270000|2022-03-01 17:37:50|8160|8154|8165|8159|8165|8161|8159|8154|425
1646156280000|2022-03-01 17:38:00|8164|8161|8168|8161|8169|8164|8164|8159|0
1646156290000|2022-03-01 17:38:10|8166|8159|8168|8163|8168|8163|8163|8159|350
1646156300000|2022-03-01 17:38:20|8167|8164|8161|8157|8168|8164|8161|8156|100
1646156310000|2022-03-01 17:38:30|8162|8156|8165|8161|8165|8162|8161|8156|985
1646156320000|2022-03-01 17:38:40|8167|8163|8167|8165|8167|8165|8167|8161|696
1646156330000|2022-03-01 17:38:50|8165|8162|8166|8162|8167|8163|8165|8162|400
1646156340000|2022-03-01 17:39:00|8169|8163|8169|8162|8173|8168|8167|8162|1100
1646156350000|2022-03-01 17:39:10|8168|8163|8168|8162|8171|8165|8168|8162|0
1646156360000|2022-03-01 17:39:20|8167|8163|8169|8163|8169|8164|8167|8163|0
1646156370000|2022-03-01 17:39:30|8167|8164|8168|8163|8169|8164|8167|8161|100
1646156380000|2022-03-01 17:39:40|8169|8164|8166|8160|8169|8165|8165|8160|250
1646156390000|2022-03-01 17:39:50|8168|8163|8165|8161|8168|8164|8165|8160|100
1646156400000|2022-03-01 17:40:00|8166|8162|8171|8166|8171|8167|8166|8161|1977
1646156410000|2022-03-01 17:40:10|8170|8167|8165|8160|8170|8167|8164|8160|401
1646156420000|2022-03-01 17:40:20|8169|8161|8165|8163|8170|8164|8165|8161|500
1646156430000|2022-03-01 17:40:30|8164|8162|8165|8160|8167|8162|8163|8160|100
1646156440000|2022-03-01 17:40:40|8164|8161|8164|8160|8165|8161|8162|8160|1100
1646156450000|2022-03-01 17:40:50|8163|8161|8165|8161|8165|8161|8162|8161|350
1646156460000|2022-03-01 17:41:00|8163|8160|8164|8161|8166|8162|8161|8155|380
1646156470000|2022-03-01 17:41:10|8165|8162|8169|8165|8169|8165|8165|8162|100
1646156480000|2022-03-01 17:41:20|8168|8162|8168|8163|8169|8164|8166|8162|450
1646156490000|2022-03-01 17:41:30|8169|8166|8170|8165|8171|8169|8168|8165|574
1646156500000|2022-03-01 17:41:40|8171|8166|8173|8169|8176|8172|8171|8166|497
1646156510000|2022-03-01 17:41:50|8174|8172|8177|8172|8177|8174|8174|8171|2234
1646156520000|2022-03-01 17:42:00|8175|8170|8180|8178|8181|8178|8175|8170|600
1646156530000|2022-03-01 17:42:10|8183|8179|8188|8185|8189|8185|8182|8178|2300
1646156540000|2022-03-01 17:42:20|8187|8184|8188|8187|8188|8187|8187|8184|200
1646156550000|2022-03-01 17:42:30|8187|8186|8188|8184|8188|8187|8186|8182|2400
1646156560000|2022-03-01 17:42:40|8187|8185|8188|8185|8188|8185|8187|8184|300
1646156570000|2022-03-01 17:42:50|8190|8186|8191|8187|8191|8188|8188|8185|5870
1646156580000|2022-03-01 17:43:00|8190|8188|8190|8187|8191|8188|8185|8181|8300
1646156590000|2022-03-01 17:43:10|8189|8188|8186|8184|8191|8188|8185|8181|800
1646156600000|2022-03-01 17:43:20|8188|8180|8191|8188|8192|8189|8185|8180|1680
1646156610000|2022-03-01 17:43:30|8192|8189|8194|8191|8197|8195|8192|8189|1340
1646156620000|2022-03-01 17:43:40|8196|8192|8195|8192|8197|8194|8193|8190|468
1646156630000|2022-03-01 17:43:50|8197|8191|8198|8193|8199|8196|8195|8191|100
1646156640000|2022-03-01 17:44:00|8199|8192|8199|8194|8199|8194|8197|8192|100
1646156650000|2022-03-01 17:44:10|8200|8195|8198|8193|8200|8195|8194|8192|653
1646156660000|2022-03-01 17:44:20|8199|8194|8200|8196|8200|8197|8199|8194|0
1646156670000|2022-03-01 17:44:30|8203|8199|8198|8195|8203|8201|8198|8195|1007
1646156680000|2022-03-01 17:44:40|8199|8194|8199|8196|8199|8196|8198|8192|100
1646156690000|2022-03-01 17:44:50|8200|8198|8200|8197|8200|8198|8200|8195|200
1646156700000|2022-03-01 17:45:00|8203|8196|8201|8196|8203|8198|8199|8195|682
1646156710000|2022-03-01 17:45:10|8200|8197|8190|8186|8200|8197|8190|8185|2460
1646156720000|2022-03-01 17:45:20|8189|8185|8189|8186|8189|8186|8185|8183|1000
1646156730000|2022-03-01 17:45:30|8188|8185|8188|8185|8188|8186|8186|8183|300
1646156740000|2022-03-01 17:45:40|8187|8184|8192|8190|8192|8190|8185|8183|1013
1646156750000|2022-03-01 17:45:50|8193|8191|8193|8191|8193|8192|8192|8190|100
1646156760000|2022-03-01 17:46:00|8192|8190|8192|8188|8193|8190|8188|8185|0
1646156770000|2022-03-01 17:46:10|8196|8190|8193|8188|8196|8192|8192|8188|274
1646156780000|2022-03-01 17:46:20|8196|8190|8196|8194|8196|8194|8193|8190|120
1646156790000|2022-03-01 17:46:30|8197|8192|8194|8190|8197|8192|8192|8188|700
1646156800000|2022-03-01 17:46:40|8195|8191|8195|8191|8195|8192|8194|8190|0
1646156810000|2022-03-01 17:46:50|8194|8192|8195|8192|8195|8192|8194|8190|0
1646156820000|2022-03-01 17:47:00|8198|8193|8200|8196|8201|8198|8198|8192|0
1646156830000|2022-03-01 17:47:10|8203|8197|8206|8204|8207|8204|8202|8197|1300
1646156840000|2022-03-01 17:47:20|8205|8202|8205|8202|8206|8203|8204|8201|400
1646156850000|2022-03-01 17:47:30|8207|8203|8204|8200|8207|8205|8202|8199|700
1646156860000|2022-03-01 17:47:40|8203|8201|8197|8192|8203|8201|8196|8192|500
1646156870000|2022-03-01 17:47:50|8196|8194|8197|8192|8197|8194|8193|8192|400
1646156880000|2022-03-01 17:48:00|8196|8193|8199|8196|8199|8196|8196|8192|1525
1646156890000|2022-03-01 17:48:10|8197|8194|8199|8196|8200|8198|8196|8193|400
1646156900000|2022-03-01 17:48:20|8200|8197|8205|8201|8205|8201|8200|8197|1400
1646156910000|2022-03-01 17:48:30|8206|8203|8209|8207|8209|8207|8205|8203|1000
1646156920000|2022-03-01 17:48:40|8212|8208|8211|8208|8212|8208|8211|8208|4200
1646156930000|2022-03-01 17:48:50|8212|8210|8211|8207|8213|8212|8211|8207|1052
1646156940000|2022-03-01 17:49:00|8208|8208|8199|8197|8208|8208|8199|8194|1100
1646156950000|2022-03-01 17:49:10|8197|8192|8201|8198|8201|8198|8195|8192|300
1646156960000|2022-03-01 17:49:20|8204|8199|8206|8202|8206|8203|8203|8198|1200
1646156970000|2022-03-01 17:49:30|8205|8199|8203|8199|8205|8201|8201|8199|500
1646156980000|2022-03-01 17:49:40|8205|8200|8208|8204|8208|8204|8205|8200|0
1646156990000|2022-03-01 17:49:50|8207|8203|8203|8199|8207|8203|8201|8198|500
1646157000000|2022-03-01 17:50:00|8201|8196|8208|8203|8209|8203|8199|8194|705
1646157010000|2022-03-01 17:50:10|8205|8202|8206|8202|8208|8204|8205|8202|100
1646157020000|2022-03-01 17:50:20|8205|8204|8206|8201|8207|8204|8203|8199|0
1646157030000|2022-03-01 17:50:30|8208|8202|8208|8203|8208|8203|8206|8202|0
1646157040000|2022-03-01 17:50:40|8207|8204|8208|8205|8208|8205|8207|8204|1350
1646157050000|2022-03-01 17:50:50|8207|8204|8206|8203|8208|8205|8206|8203|600
1646157060000|2022-03-01 17:51:00|8204|8201|8204|8202|8204|8202|8203|8201|850
1646157070000|2022-03-01 17:51:10|8203|8201|8207|8203|8207|8206|8202|8200|1500
1646157080000|2022-03-01 17:51:20||8204||8204||8204||8204|1350
1646157090000|2022-03-01 17:51:30|8209|8205|8206|8201|8209|8206|8205|8200|405
1646157100000|2022-03-01 17:51:40|8205|8202|8207|8203|8208|8204|8205|8202|1000
1646157110000|2022-03-01 17:51:50|8206|8204|8207|8203|8207|8204|8206|8201|100
1646157120000|2022-03-01 17:52:00|8206|8204|8208|8205|8208|8205|8205|8201|1200
1646157130000|2022-03-01 17:52:10|8207|8203|8204|8200|8207|8203|8202|8200|1100
1646157140000|2022-03-01 17:52:20|8205|8197|8201|8197|8205|8198|8201|8197|490
1646157150000|2022-03-01 17:52:30|8202|8198|8205|8201|8205|8203|8202|8197|400
1646157160000|2022-03-01 17:52:40|8204|8197|8204|8201|8204|8202|8201|8197|200
1646157170000|2022-03-01 17:52:50|8203|8202|8203|8200|8203|8203|8203|8200|100
1646157180000|2022-03-01 17:53:00|8202|8199|8201|8197|8203|8200|8199|8196|1170
1646157190000|2022-03-01 17:53:10|8202|8196|8204|8201|8204|8201|8200|8196|1100
1646157200000|2022-03-01 17:53:20|8205|8204|8206|8202|8208|8206|8205|8202|700
1646157210000|2022-03-01 17:53:30|8204|8203|8205|8202|8205|8203|8202|8197|300
1646157220000|2022-03-01 17:53:40|8206|8203|8209|8206|8209|8206|8206|8202|500
1646157230000|2022-03-01 17:53:50|8208|8205|8206|8204|8208|8206|8205|8202|300
1646157240000|2022-03-01 17:54:00|8207|8203|8203|8202|8209|8207|8203|8201|1439
1646157250000|2022-03-01 17:54:10|8204|8203|8205|8204|8208|8206|8204|8202|1863
1646157260000|2022-03-01 17:54:20|8206|8203|8208|8204|8208|8204|8204|8200|450
1646157270000|2022-03-01 17:54:30|8207|8206|8205|8202|8207|8206|8203|8201|100
1646157280000|2022-03-01 17:54:40|8206|8203|8205|8203|8206|8204|8205|8203|200
1646157290000|2022-03-01 17:54:50|8204|8201|8209|8206|8209|8206|8202|8198|600
1646157300000|2022-03-01 17:55:00|8208|8205|8209|8206|8209|8206|8205|8203|300
1646157310000|2022-03-01 17:55:10|8208|8203|8209|8206|8209|8206|8206|8203|100
1646157320000|2022-03-01 17:55:20|8210|8207|8205|8201|8210|8209|8205|8201|700
1646157330000|2022-03-01 17:55:30|8206|8200|8206|8202|8207|8203|8203|8200|0
1646157340000|2022-03-01 17:55:40|8205|8203|8200|8195|8205|8203|8200|8195|485
1646157350000|2022-03-01 17:55:50|8199|8194|8201|8198|8201|8199|8199|8194|950
1646157360000|2022-03-01 17:56:00|8204|8199|8201|8197|8204|8202|8201|8197|300
1646157370000|2022-03-01 17:56:10|8200|8196|8195|8193|8200|8197|8194|8190|200
1646157380000|2022-03-01 17:56:20|8198|8192|8200|8195|8200|8197|8197|8192|0
1646157390000|2022-03-01 17:56:30|8199|8197|8200|8196|8200|8197|8199|8195|600
1646157400000|2022-03-01 17:56:40|8198|8193|8194|8191|8198|8193|8194|8191|200
1646157410000|2022-03-01 17:56:50|8193|8188|8188|8185|8193|8188|8187|8183|690
1646157420000|2022-03-01 17:57:00|8187|8183|8195|8194|8195|8194|8187|8183|509
1646157430000|2022-03-01 17:57:10|8196|8193|8193|8192|8196|8195|8193|8192|972
1646157440000|2022-03-01 17:57:20|8194|8190|8191|8188|8194|8190|8190|8187|0
1646157450000|2022-03-01 17:57:30|8192|8189|8199|8196|8200|8198|8192|8189|898
1646157460000|2022-03-01 17:57:40|8198|8195|8199|8196|8200|8196|8198|8194|500
1646157470000|2022-03-01 17:57:50|8201|8198|8202|8199|8202|8200|8200|8197|200
1646157480000|2022-03-01 17:58:00|8203|8200|8205|8200|8205|8202|8201|8196|1479
1646157490000|2022-03-01 17:58:10|8203|8201|8204|8202|8205|8202|8203|8200|0
1646157500000|2022-03-01 17:58:20|8205|8203|8210|8208|8210|8209|8204|8201|3085
1646157510000|2022-03-01 17:58:30|8213|8209|8207|8202|8213|8210|8207|8202|1470
1646157520000|2022-03-01 17:58:40|8209|8203|8209|8205|8210|8206|8208|8203|600
1646157530000|2022-03-01 17:58:50|8207|8204|8203|8200|8207|8205|8201|8200|200
1646157540000|2022-03-01 17:59:00|8204|8201|8203|8200|8204|8201|8203|8200|1216
1646157550000|2022-03-01 17:59:10|8204|8201|8208|8204|8208|8206|8204|8201|1362
1646157560000|2022-03-01 17:59:20|8209|8203|8213|8210|8214|8210|8209|8203|421
1646157570000|2022-03-01 17:59:30|8212|8206|8211|8210|8212|8210|8210|8206|418
1646157580000|2022-03-01 17:59:40|8210|8207|8212|8209|8213|8210|8210|8206|200
1646157590000|2022-03-01 17:59:50|8213|8210|8208|8205|8213|8210|8207|8205|0
1646157600000|2022-03-01 18:00:00|8207|8202|8200|8196|8207|8202|8199|8195|800
1646157610000|2022-03-01 18:00:10|8199|8195|8203|8199|8203|8199|8199|8195|100
1646157620000|2022-03-01 18:00:20|8202|8197|8203|8201|8203|8201|8201|8197|100
1646157630000|2022-03-01 18:00:30|8202|8200|8209|8205|8210|8206|8202|8198|1831
1646157640000|2022-03-01 18:00:40|8207|8204|8208|8203|8213|8210|8207|8203|485
1646157650000|2022-03-01 18:00:50|8211|8204|8211|8209|8211|8209|8210|8203|233
1646157660000|2022-03-01 18:01:00|8213|8208|8218|8214|8219|8215|8213|8208|2257
1646157670000|2022-03-01 18:01:10|8219|8215|8221|8218|8225|8220|8218|8213|1600
1646157680000|2022-03-01 18:01:20|8220|8217|8219|8217|8223|8220|8219|8216|2570
1646157690000|2022-03-01 18:01:30|8221|8216|8217|8214|8221|8216|8217|8212|100
1646157700000|2022-03-01 18:01:40|8220|8213|8216|8211|8220|8216|8216|8211|0
1646157710000|2022-03-01 18:01:50|8214|8210|8203|8200|8214|8210|8203|8199|400
1646157720000|2022-03-01 18:02:00|8204|8197|8197|8194|8204|8197|8195|8191|1738
1646157730000|2022-03-01 18:02:10|8198|8192|8197|8191|8198|8194|8196|8191|0
1646157740000|2022-03-01 18:02:20|8196|8194|8198|8195|8198|8195|8195|8190|0
1646157750000|2022-03-01 18:02:30|8200|8196|8203|8200|8205|8201|8200|8196|457
1646157760000|2022-03-01 18:02:40|8204|8202|8205|8200|8206|8204|8203|8198|230
1646157770000|2022-03-01 18:02:50|8204|8201|8200|8196|8206|8201|8199|8195|0
1646157780000|2022-03-01 18:03:00|8199|8195|8199|8195|8204|8200|8199|8195|321
1646157790000|2022-03-01 18:03:10|8198|8193|8197|8193|8198|8194|8195|8192|100
1646157800000|2022-03-01 18:03:20|8198|8195|8198|8194|8199|8195|8195|8193|0
1646157810000|2022-03-01 18:03:30|8199|8192|8196|8192|8199|8194|8195|8192|200
1646157820000|2022-03-01 18:03:40|8195|8191|8193|8191|8198|8193|8193|8188|0
1646157830000|2022-03-01 18:03:50|8194|8190|8193|8191|8194|8192|8192|8188|100
1646157840000|2022-03-01 18:04:00|8192|8190|8190|8187|8192|8190|8189|8185|801
1646157850000|2022-03-01 18:04:10|8188|8186|8190|8187|8190|8188|8187|8183|900
1646157860000|2022-03-01 18:04:20|8189|8186|8192|8190|8196|8194|8189|8185|700
1646157870000|2022-03-01 18:04:30|8193|8188|8189|8185|8195|8189|8188|8184|650
1646157880000|2022-03-01 18:04:40|8190|8184|8186|8182|8190|8186|8185|8181|100
1646157890000|2022-03-01 18:04:50|8187|8184|8191|8188|8192|8188|8186|8183|1231
1646157900000|2022-03-01 18:05:00|8189|8185|8188|8184|8190|8186|8185|8183|100
1646157910000|2022-03-01 18:05:10|8190|8185|8187|8185|8190|8185|8182|8177|1300
1646157920000|2022-03-01 18:05:20|8188|8184|8190|8187|8192|8188|8188|8184|522
1646157930000|2022-03-01 18:05:30|8189|8188|8189|8185|8194|8190|8186|8185|600
1646157940000|2022-03-01 18:05:40|8190|8186|8191|8188|8192|8188|8186|8185|597
1646157950000|2022-03-01 18:05:50|8190|8187|8190|8187|8191|8187|8189|8185|100
1646157960000|2022-03-01 18:06:00|8189|8186|8188|8185|8191|8187|8187|8185|300
1646157970000|2022-03-01 18:06:10|8190|8186|8185|8181|8190|8186|8185|8181|1300
1646157980000|2022-03-01 18:06:20|8184|8182|8187|8183|8187|8183|8182|8182|600
1646157990000|2022-03-01 18:06:30|8185|8181|8183|8179|8186|8182|8181|8176|950
1646158000000|2022-03-01 18:06:40|8182|8177|8184|8181|8186|8182|8182|8177|652
1646158010000|2022-03-01 18:06:50|8182|8180|8179|8175|8186|8182|8179|8175|100
1646158020000|2022-03-01 18:07:00|8180|8176|8178|8175|8182|8177|8176|8174|1300
1646158030000|2022-03-01 18:07:10|8180|8176|8182|8180|8183|8180|8180|8176|997
1646158040000|2022-03-01 18:07:20|8181|8177|8176|8172|8181|8178|8173|8170|3530
1646158050000|2022-03-01 18:07:30|8175|8171|8170|8167|8175|8172|8169|8167|580
1646158060000|2022-03-01 18:07:40|8168|8168|8166|8165|8168|8168|8165|8163|398
1646158070000|2022-03-01 18:07:50|8168|8162|8163|8162|8168|8163|8161|8158|13124
1646158080000|2022-03-01 18:08:00|8165|8161|8168|8166|8168|8167|8165|8161|1183
1646158090000|2022-03-01 18:08:10|8169|8165|8168|8164|8170|8167|8167|8164|770
1646158100000|2022-03-01 18:08:20|8170|8165|8176|8171|8176|8173|8170|8165|713
1646158110000|2022-03-01 18:08:30|8175|8172|8175|8172|8176|8173|8173|8169|449
1646158120000|2022-03-01 18:08:40|8174|8171|8174|8171|8175|8172|8174|8171|0
1646158130000|2022-03-01 18:08:50|8175|8172|8179|8176|8179|8176|8173|8172|489
1646158140000|2022-03-01 18:09:00|8178|8175|8177|8173|8179|8176|8176|8173|200
1646158150000|2022-03-01 18:09:10|8179|8174|8176|8173|8180|8176|8173|8170|0
1646158160000|2022-03-01 18:09:20|8177|8175|8176|8172|8177|8175|8176|8172|500
1646158170000|2022-03-01 18:09:30|8177|8173|8174|8170|8177|8174|8172|8168|200
1646158180000|2022-03-01 18:09:40|8175|8172|8176|8173|8178|8175|8175|8172|400
1646158190000|2022-03-01 18:09:50|8178|8175|8178|8174|8179|8175|8177|8174|100
1646158200000|2022-03-01 18:10:00|8177|8176|8177|8174|8180|8176|8177|8174|700
1646158210000|2022-03-01 18:10:10|8176|8171|8165|8162|8176|8171|8165|8162|1016
1646158220000|2022-03-01 18:10:20|8167|8163|8164|8163|8167|8165|8164|8162|401
1646158230000|2022-03-01 18:10:30|8163|8162|8164|8161|8164|8162|8163|8161|0
1646158240000|2022-03-01 18:10:40|8163|8160|8161|8158|8163|8160|8160|8155|100
1646158250000|2022-03-01 18:10:50|8162|8159|8160|8156|8162|8159|8157|8155|3661
1646158260000|2022-03-01 18:11:00|8159|8157|8158|8155|8160|8157|8158|8155|100
1646158270000|2022-03-01 18:11:10|8157|8152|8154|8151|8157|8153|8153|8150|349
1646158280000|2022-03-01 18:11:20|8156|8152|8154|8149|8156|8152|8150|8146|1900
1646158290000|2022-03-01 18:11:30|8152|8148|8149|8146|8153|8148|8148|8144|0
1646158300000|2022-03-01 18:11:40|8150|8144|8149|8147|8151|8148|8148|8144|480
1646158310000|2022-03-01 18:11:50|8152|8148|8150|8147|8152|8148|8150|8147|371
1646158320000|2022-03-01 18:12:00|8152|8148|8154|8153|8156|8154|8151|8148|1200
1646158330000|2022-03-01 18:12:10|8153|8150|8149|8146|8153|8150|8147|8144|1700
1646158340000|2022-03-01 18:12:20|8148|8144|8147|8143|8148|8145|8145|8141|1100
1646158350000|2022-03-01 18:12:30|8150|8144|8149|8147|8151|8147|8149|8144|450
1646158360000|2022-03-01 18:12:40|8151|8148|8156|8155|8156|8155|8151|8148|800
1646158370000|2022-03-01 18:12:50|8155|8153|8154|8150|8156|8155|8153|8150|634
1646158380000|2022-03-01 18:13:00|8151|8147|8157|8154|8157|8155|8150|8147|1450
1646158390000|2022-03-01 18:13:10|8156|8151|8160|8157|8160|8157|8154|8151|1384
1646158400000|2022-03-01 18:13:20|8159|8155|8158|8155|8159|8157|8156|8153|307
1646158410000|2022-03-01 18:13:30|8157|8154|8158|8154|8158|8154|8154|8151|1000
1646158420000|2022-03-01 18:13:40|8157|8153|8158|8154|8158|8154|8157|8153|0
1646158430000|2022-03-01 18:13:50|8157|8153|8152|8149|8158|8154|8151|8148|100
1646158440000|2022-03-01 18:14:00|8154|8150|8156|8154|8156|8154|8154|8149|0
1646158450000|2022-03-01 18:14:10|8157|8155|8153|8149|8157|8156|8153|8149|1200
1646158460000|2022-03-01 18:14:20|8152|8148|8139|8135|8152|8148|8139|8134|1000
1646158470000|2022-03-01 18:14:30|8142|8136|8137|8134|8142|8140|8135|8131|0
1646158480000|2022-03-01 18:14:40|8141|8135|8139|8137|8142|8139|8139|8135|1693
1646158490000|2022-03-01 18:14:50|8142|8138|8144|8140|8145|8140|8142|8138|100
1646158500000|2022-03-01 18:15:00|8142|8139|8142|8139|8147|8143|8138|8135|2406
1646158510000|2022-03-01 18:15:10|8140|8138|8139|8135|8145|8141|8139|8134|949
1646158520000|2022-03-01 18:15:20|8138|8137|8135|8133|8139|8137|8133|8130|4873
1646158530000|2022-03-01 18:15:30|8134|8131|8140|8137|8140|8137|8134|8131|2940
1646158540000|2022-03-01 18:15:40|8139|8138|8143|8141|8143|8141|8139|8137|590
1646158550000|2022-03-01 18:15:50|8142|8139|8141|8138|8142|8139|8139|8138|800
1646158560000|2022-03-01 18:16:00|8140|8137|8139|8137|8140|8137|8137|8135|700
1646158570000|2022-03-01 18:16:10|8142|8139|8143|8141|8146|8142|8142|8139|883
1646158580000|2022-03-01 18:16:20|8144|8139|8141|8138|8145|8142|8139|8137|700
1646158590000|2022-03-01 18:16:30|8144|8139|8134|8132|8144|8141|8133|8130|1713
1646158600000|2022-03-01 18:16:40|8135|8133|8146|8142|8146|8142|8135|8133|1444
1646158610000|2022-03-01 18:16:50|8147|8144|8148|8144|8148|8147|8144|8141|1494
1646158620000|2022-03-01 18:17:00|8149|8145|8150|8145|8150|8145|8143|8140|100
1646158630000|2022-03-01 18:17:10|8149|8144|8147|8142|8150|8144|8146|8142|0
1646158640000|2022-03-01 18:17:20|8150|8144|8148|8145|8151|8149|8148|8144|453
1646158650000|2022-03-01 18:17:30|8150|8148|8150|8147|8150|8149|8147|8143|1050
1646158660000|2022-03-01 18:17:40|8149|8146|8150|8145|8150|8146|8147|8143|525
1646158670000|2022-03-01 18:17:50|8148|8144|8147|8144|8150|8145|8146|8142|605
1646158680000|2022-03-01 18:18:00|8146|8143|8146|8142|8146|8144|8144|8141|100
1646158690000|2022-03-01 18:18:10|8149|8143|8150|8148|8150|8148|8147|8143|100
1646158700000|2022-03-01 18:18:20|8149|8147|8145|8142|8150|8147|8145|8141|100
1646158710000|2022-03-01 18:18:30|8146|8141|8145|8141|8146|8143|8144|8141|500
1646158720000|2022-03-01 18:18:40||8142||8142||8143||8141|0
1646158730000|2022-03-01 18:18:50|8147|8143|8149|8145|8150|8148|8147|8142|3702
1646158740000|2022-03-01 18:19:00|8152|8146|8147|8145|8152|8149|8147|8144|950
1646158750000|2022-03-01 18:19:10|8146|8144|8141|8136|8146|8144|8140|8136|5982
1646158760000|2022-03-01 18:19:20|8142|8137|8148|8145|8149|8145|8141|8137|2745
1646158770000|2022-03-01 18:19:30|8149|8144|8147|8144|8149|8146|8144|8142|200
1646158780000|2022-03-01 18:19:40|8148|8145|8148|8145|8148|8145|8147|8144|0
1646158790000|2022-03-01 18:19:50|8149|8147|8149|8145|8149|8147|8148|8145|325
1646158800000|2022-03-01 18:20:00|8148|8141|8157|8152|8158|8156|8146|8141|1378
1646158810000|2022-03-01 18:20:10|8156|8153|8155|8152|8158|8156|8153|8149|596
1646158820000|2022-03-01 18:20:20|8154|8151|8152|8147|8154|8151|8149|8146|300
1646158830000|2022-03-01 18:20:30|8151|8146|8152|8148|8152|8150|8150|8146|2100
1646158840000|2022-03-01 18:20:40|8155|8150|8154|8151|8155|8152|8153|8150|600
1646158850000|2022-03-01 18:20:50|8153|8150|8151|8147|8153|8150|8150|8147|3600
1646158860000|2022-03-01 18:21:00|8153|8148|8153|8150|8155|8154|8151|8146|4284
1646158870000|2022-03-01 18:21:10|8156|8152|8153|8150|8157|8153|8151|8146|0
1646158880000|2022-03-01 18:21:20|8152|8151|8154|8151|8155|8151|8150|8146|1000
1646158890000|2022-03-01 18:21:30|8153|8150|8149|8148|8153|8150|8147|8143|3343
1646158900000|2022-03-01 18:21:40|8151|8149|8152|8148|8155|8151|8151|8148|100
1646158910000|2022-03-01 18:21:50|8153|8149|8159|8155|8159|8156|8153|8149|800
1646158920000|2022-03-01 18:22:00|8158|8153|8158|8154|8161|8156|8156|8153|123
1646158930000|2022-03-01 18:22:10|8157|8152|8154|8150|8157|8152|8152|8148|400
1646158940000|2022-03-01 18:22:20|8153|8151|8159|8155|8159|8157|8153|8151|1130
1646158950000|2022-03-01 18:22:30|8163|8156|8161|8159|8164|8161|8161|8156|211
1646158960000|2022-03-01 18:22:40|8162|8156|8159|8156|8162|8157|8158|8156|100
1646158970000|2022-03-01 18:22:50|8158||8161||8161||8158||0
1646158980000|2022-03-01 18:23:00|8160|8154|8157|8153|8160|8154|8157|8153|100
1646158990000|2022-03-01 18:23:10|8160|8154|8166|8160|8169|8165|8160|8154|2738
1646159000000|2022-03-01 18:23:20|8169|8162|8168|8163|8169|8163|8167|8162|0
1646159010000|2022-03-01 18:23:30|8167|8160|8168|8162|8168|8162|8164|8158|100
1646159020000|2022-03-01 18:23:40|8166|8157|8158|8154|8166|8158|8156|8152|1626
1646159030000|2022-03-01 18:23:50|8159|8153|8158|8154|8159|8154|8156|8152|0
1646159040000|2022-03-01 18:24:00|8159|8155|8156|8154|8160|8155|8155|8154|1043
1646159050000|2022-03-01 18:24:10|8158|8155|8165|8160|8166|8162|8158|8155|185
1646159060000|2022-03-01 18:24:20|8163|8157|8162|8157|8165|8158|8158|8154|225
1646159070000|2022-03-01 18:24:30|8161|8155|8157|8154|8161|8157|8157|8154|0
1646159080000|2022-03-01 18:24:40|8158|8152|8160|8154|8160|8154|8156|8152|554
1646159090000|2022-03-01 18:24:50|8157|8153|8149|8145|8157|8153|8149|8145|2800
1646159100000|2022-03-01 18:25:00|8150|8146|8152|8148|8152|8148|8145|8143|1695
1646159110000|2022-03-01 18:25:10|8151|8147|8147|8144|8152|8147|8146|8143|1850
1646159120000|2022-03-01 18:25:20|8150|8145|8144|8141|8150|8147|8144|8141|2439
1646159130000|2022-03-01 18:25:30|8145|8137|8144|8141|8145|8142|8141|8136|2600
1646159140000|2022-03-01 18:25:40|8145|8143|8139|8135|8145|8144|8138|8135|3500
1646159150000|2022-03-01 18:25:50|8138|8137|8137|8135|8139|8137|8136|8135|283
1646159160000|2022-03-01 18:26:00|8136|8133|8139|8136|8139|8138|8133|8130|1800
1646159170000|2022-03-01 18:26:10|8138|8137|8142|8138|8142|8138|8138|8136|100
1646159180000|2022-03-01 18:26:20|8141|8137|8138|8134|8141|8137|8137|8133|100
1646159190000|2022-03-01 18:26:30|8137|8133|8137|8133|8138|8134|8135|8131|500
1646159200000|2022-03-01 18:26:40|8136|8132|8136|8132|8138|8133|8136|8131|100
1646159210000|2022-03-01 18:26:50|8135|8133|8132|8130|8135|8133|8132|8130|0
1646159220000|2022-03-01 18:27:00|8136|8131|8134|8131|8136|8131|8130|8128|2249
1646159230000|2022-03-01 18:27:10|8133|8130|8133|8130|8133|8130|8133|8129|0
1646159240000|2022-03-01 18:27:20|8139|8134|8143|8140|8143|8140|8139|8134|300
1646159250000|2022-03-01 18:27:30|8144|8138|8149|8146|8149|8147|8144|8138|550
1646159260000|2022-03-01 18:27:40|8153|8147|8153|8147|8153|8148|8149|8145|200
1646159270000|2022-03-01 18:27:50|8152|8149|8151|8147|8153|8149|8146|8141|1325
1646159280000|2022-03-01 18:28:00|8153|8148|8148|8144|8154|8150|8148|8144|100
1646159290000|2022-03-01 18:28:10|8147|8143|8142|8139|8147|8143|8139|8133|1514
1646159300000|2022-03-01 18:28:20|8144|8138|8138|8134|8144|8139|8138|8134|100
1646159310000|2022-03-01 18:28:30|8137|8133|8132|8128|8137|8133|8129|8125|2704
1646159320000|2022-03-01 18:28:40|8131|8126|8131|8128|8131|8128|8131|8126|0
1646159330000|2022-03-01 18:28:50|8134|8127|8130|8126|8134|8130|8130|8126|951
1646159340000|2022-03-01 18:29:00|8128|8125|8132|8128|8132|8129|8128|8125|1050
1646159350000|2022-03-01 18:29:10|8130|8129|8129|8125|8130|8130|8128|8125|600
1646159360000|2022-03-01 18:29:20|8127|8126|8127|8125|8132|8127|8127|8125|1100
1646159370000|2022-03-01 18:29:30|8126|8122|8126|8121|8126|8123|8124|8120|1035
1646159380000|2022-03-01 18:29:40|8125|8122|8128|8125|8129|8125|8124|8122|1283
1646159390000|2022-03-01 18:29:50|8127|8121|8128|8123|8128|8125|8124|8120|631
1646159400000|2022-03-01 18:30:00|8127|8124|8127|8122|8128|8125|8126|8122|500
1646159410000|2022-03-01 18:30:10|8128|8123|8136|8133|8136|8133|8128|8123|2864
1646159420000|2022-03-01 18:30:20|8137|8135|8140|8135|8141|8138|8137|8135|0
1646159430000|2022-03-01 18:30:30|8141|8134|8130|8128|8141|8134|8128|8125|925
1646159440000|2022-03-01 18:30:40|8129|8125|8128|8125|8129|8126|8126|8123|2580
1646159450000|2022-03-01 18:30:50|8130|8126|8129|8126|8134|8129|8129|8126|400
1646159460000|2022-03-01 18:31:00|8130|8122|8125|8121|8130|8126|8125|8120|129
1646159470000|2022-03-01 18:31:10|8127|8120|8126|8121|8127|8123|8125|8120|0
1646159480000|2022-03-01 18:31:20|8127|8122|8125|8121|8127|8122|8125|8121|0
1646159490000|2022-03-01 18:31:30|8127|8122|8127|8124|8127|8124|8125|8122|247
1646159500000|2022-03-01 18:31:40|8130|8123|8138|8133|8141|8140|8130|8123|15290
1646159510000|2022-03-01 18:31:50|8140|8135|8135|8130|8141|8136|8135|8130|0
1646159520000|2022-03-01 18:32:00|8136|8128|8132|8128|8136|8128|8130|8128|200
1646159530000|2022-03-01 18:32:10|8136|8132|8135|8130|8136|8132|8134|8129|200
1646159540000|2022-03-01 18:32:20|8134|8128|8133|8129|8136|8131|8132|8128|0
1646159550000|2022-03-01 18:32:30|8135|8130|8134|8132|8136|8132|8133|8129|185
1646159560000|2022-03-01 18:32:40|8133|8130|8133|8130|8133|8131|8132|8130|200
1646159570000|2022-03-01 18:32:50|8132|8131|8134|8130|8134|8132|8132|8130|400
1646159580000|2022-03-01 18:33:00|8133|8126|8130|8126|8134|8126|8130|8126|200
1646159590000|2022-03-01 18:33:10|8129|8125|8134|8131|8134|8131|8129|8125|200
1646159600000|2022-03-01 18:33:20|8133|8128|8130|8125|8134|8129|8125|8122|600
1646159610000|2022-03-01 18:33:30|8131|8126|8134|8131|8134|8131|8131|8126|930
1646159620000|2022-03-01 18:33:40|8133|8132|8142|8137|8142|8138|8133|8132|500
1646159630000|2022-03-01 18:33:50|8139|8136|8153|8148|8153|8148|8139|8136|200
1646159640000|2022-03-01 18:34:00|8154|8149|8153|8148|8156|8151|8152|8147|274
1646159650000|2022-03-01 18:34:10|8156|8149|8156|8151|8156|8151|8156|8149|0
1646159660000|2022-03-01 18:34:20|8157|8149|8156|8151|8157|8151|8154|8149|800
1646159670000|2022-03-01 18:34:30|8155|8147|8151|8147|8155|8148|8151|8146|300
1646159680000|2022-03-01 18:34:40|8150|8146|8141|8136|8150|8146|8141|8136|400
1646159690000|2022-03-01 18:34:50|8142|8137|8142|8138|8145|8140|8140|8134|450
1646159700000|2022-03-01 18:35:00|8141|8134|8139|8136|8141|8137|8139|8134|300
1646159710000|2022-03-01 18:35:10|8140|8135|8143|8138|8143|8139|8138|8134|300
1646159720000|2022-03-01 18:35:20|8141|8137|8139|8135|8142|8138|8139|8133|0
1646159730000|2022-03-01 18:35:30|8138|8133|8139|8132|8141|8137|8137|8132|200
1646159740000|2022-03-01 18:35:40|8138|8133|8145|8139|8148|8143|8138|8133|500
1646159750000|2022-03-01 18:35:50|8146|8137|8151|8147|8153|8150|8146|8137|850
1646159760000|2022-03-01 18:36:00|8150|8145|8145|8140|8150|8145|8144|8140|200
1646159770000|2022-03-01 18:36:10|8144|8139|8149|8145|8149|8145|8143|8138|1000
1646159780000|2022-03-01 18:36:20|8148|8146|8152|8146|8153|8150|8148|8145|250
1646159790000|2022-03-01 18:36:30|8151|8145|8149|8144|8152|8145|8146|8142|286
1646159800000|2022-03-01 18:36:40|8150|8145|8147|8144|8153|8150|8146|8144|3099
1646159810000|2022-03-01 18:36:50|8148|8145|8145|8142|8148|8145|8142|8140|600
1646159820000|2022-03-01 18:37:00|8147|8143|8150|8146|8152|8147|8147|8143|100
1646159830000|2022-03-01 18:37:10|8151|8147|8147|8142|8151|8148|8146|8142|200
1646159840000|2022-03-01 18:37:20|8146|8143|8146|8142|8148|8143|8144|8142|0
1646159850000|2022-03-01 18:37:30|8145|8143|8149|8143|8150|8146|8144|8143|0
1646159860000|2022-03-01 18:37:40|8151|8146|8149|8146|8151|8148|8147|8142|2600
1646159870000|2022-03-01 18:37:50|8147|8147|8144|8142|8148|8147|8144|8142|300
1646159880000|2022-03-01 18:38:00|8143|8140|8139|8135|8143|8140|8137|8134|1279
1646159890000|2022-03-01 18:38:10|8141|8136|8145|8142|8146|8143|8141|8135|1107
1646159900000|2022-03-01 18:38:20|8146|8143|8142|8137|8147|8144|8140|8137|200
1646159910000|2022-03-01 18:38:30|8140|8136|8138|8134|8142|8137|8135|8131|300
1646159920000|2022-03-01 18:38:40|8141|8137|8141|8138|8141|8138|8141|8136|0
1646159930000|2022-03-01 18:38:50|8140|8137|8143|8137|8143|8139|8139|8135|906
1646159940000|2022-03-01 18:39:00|8144|8139|8144|8139|8144|8141|8141|8136|0
1646159950000|2022-03-01 18:39:10|8143|8136|8141|8137|8144|8141|8138|8136|1100
1646159960000|2022-03-01 18:39:20|8139|8138|8136|8132|8139|8139|8136|8132|400
1646159970000|2022-03-01 18:39:30|8137|8133|8136|8132|8138|8133|8135|8131|200
1646159980000|2022-03-01 18:39:40|8137|8133|8136|8133|8139|8135|8134|8132|4000
1646159990000|2022-03-01 18:39:50|8138|8134|8136|8132|8138|8134|8134|8132|1300
1646160000000|2022-03-01 18:40:00|8135|8131|8128|8125|8136|8134|8127|8125|800
1646160010000|2022-03-01 18:40:10|8127|8130|8131|8128|8131|8130|8127|8128|1350
1646160020000|2022-03-01 18:40:20|8130|8127|8129|8125|8130|8128|8128|8125|0
1646160030000|2022-03-01 18:40:30|8127|8122|8128|8125|8130|8127|8125|8121|428
1646160040000|2022-03-01 18:40:40|8129|8126|8125|8122|8129|8126|8124|8120|600
1646160050000|2022-03-01 18:40:50|8126|8121|8125|8123|8126|8123|8125|8121|0
1646160060000|2022-03-01 18:41:00|8126|8124|8127|8123|8131|8126|8126|8122|600
1646160070000|2022-03-01 18:41:10|8131|8124|8131|8128|8131|8128|8128|8124|600
1646160080000|2022-03-01 18:41:20|8130|8124|8130|8125|8131|8127|8129|8124|100
1646160090000|2022-03-01 18:41:30|8129|8124|8123|8120|8129|8124|8123|8120|100
1646160100000|2022-03-01 18:41:40|8125|8122|8130|8126|8130|8126|8125|8122|100
1646160110000|2022-03-01 18:41:50|8128|8124|8124|8120|8130|8127|8124|8120|1200
1646160120000|2022-03-01 18:42:00|8123|8118|8118|8114|8123|8118|8115|8113|21477
1646160130000|2022-03-01 18:42:10|8117|8113|8115|8113|8118|8114|8115|8113|0
1646160140000|2022-03-01 18:42:20|8117|8115|8112|8109|8117|8115|8110|8108|8350
1646160150000|2022-03-01 18:42:30|8113|8110|8111|8108|8113|8111|8109|8108|2354
1646160160000|2022-03-01 18:42:40|8110|8106|8111|8108|8111|8109|8108|8106|1255
1646160170000|2022-03-01 18:42:50|8110|8110|8110|8108|8112|8110|8110|8108|500
1646160180000|2022-03-01 18:43:00|8109|8106|8106|8103|8111|8106|8105|8103|2443
1646160190000|2022-03-01 18:43:10|8107|8104|8113|8110|8113|8110|8107|8103|1299
1646160200000|2022-03-01 18:43:20|8112|8109|8110|8106|8114|8110|8110|8105|700
1646160210000|2022-03-01 18:43:30|8109|8105|8107|8105|8109|8105|8105|8103|116
1646160220000|2022-03-01 18:43:40|8110|8107|8107|8105|8110|8107|8107|8104|300
1646160230000|2022-03-01 18:43:50|8108|8106|8105|8104|8108|8106|8105|8103|460
1646160240000|2022-03-01 18:44:00|8106|8103|8105|8102|8106|8104|8103|8101|1693
1646160250000|2022-03-01 18:44:10|8106|8103|8105|8104|8106|8104|8104|8101|600
1646160260000|2022-03-01 18:44:20|8106|8103|8105|8103|8108|8106|8105|8101|2231
1646160270000|2022-03-01 18:44:30|8104|8102|8106|8104|8108|8105|8104|8102|2064
1646160280000|2022-03-01 18:44:40|8105|8103|8105|8103|8110|8107|8105|8102|1500
1646160290000|2022-03-01 18:44:50|8106|8105|8107|8104|8108|8106|8104|8103|500
1646160300000|2022-03-01 18:45:00|8106|8102|8111|8107|8112|8108|8105|8102|3545
1646160310000|2022-03-01 18:45:10|8112|8109|8114|8111|8116|8112|8111|8108|600
1646160320000|2022-03-01 18:45:20|8117|8112|8123|8120|8123|8120|8115|8111|2271
1646160330000|2022-03-01 18:45:30|8122|8119|8123|8120|8123|8122|8121|8118|1429
1646160340000|2022-03-01 18:45:40|8122|8118|8121|8118|8123|8120|8118|8116|250
1646160350000|2022-03-01 18:45:50|8120|8117|8116|8112|8123|8119|8116|8112|200
1646160360000|2022-03-01 18:46:00|8115|8108|8108|8107|8118|8115|8108|8107|3653
1646160370000|2022-03-01 18:46:10|8106|8104|8112|8110|8113|8111|8104|8101|4075
1646160380000|2022-03-01 18:46:20|8113|8111|8112|8111|8113|8112|8112|8110|600
1646160390000|2022-03-01 18:46:30|8113|8108|8112|8109|8113|8110|8112|8108|1200
1646160400000|2022-03-01 18:46:40|8113|8108|8110|8106|8113|8109|8109|8106|101
1646160410000|2022-03-01 18:46:50|8111|8107|8113|8110|8117|8113|8111|8107|1411
1646160420000|2022-03-01 18:47:00|8117|8111|8118|8114|8120|8116|8117|8111|1200
1646160430000|2022-03-01 18:47:10|8119|8113|8113|8112|8119|8113|8113|8110|500
1646160440000|2022-03-01 18:47:20|8114|8110|8122|8118|8122|8118|8114|8110|1400
1646160450000|2022-03-01 18:47:30|8120|8116|8118|8115|8123|8120|8115|8113|2229
1646160460000|2022-03-01 18:47:40|8117|8113|8119|8116|8119|8117|8115|8113|1300
1646160470000|2022-03-01 18:47:50|8118|8117|8119|8117|8119|8117|8118|8116|1600
1646160480000|2022-03-01 18:48:00|8122|8118|8128|8125|8128|8125|8120|8117|4129
1646160490000|2022-03-01 18:48:10|8127|8122|8123|8117|8127|8122|8122|8117|200
1646160500000|2022-03-01 18:48:20|8121|8116|8118|8115|8121|8117|8117|8115|400
1646160510000|2022-03-01 18:48:30|8120|8116|8114|8111|8123|8120|8113|8111|4219
1646160520000|2022-03-01 18:48:40|8115|8112|8113|8108|8115|8112|8110|8107|1043
1646160530000|2022-03-01 18:48:50|8112|8109|8111|8107|8112|8109|8110|8106|1900
1646160540000|2022-03-01 18:49:00|8113|8108|8116|8113|8121|8116|8112|8108|982
1646160550000|2022-03-01 18:49:10|8113|8112|8113|8109|8114|8113|8112|8108|500
1646160560000|2022-03-01 18:49:20|8114|8110|8115|8111|8118|8115|8113|8109|950
1646160570000|2022-03-01 18:49:30|8118|8110|8115|8113|8118|8114|8114|8110|200
1646160580000|2022-03-01 18:49:40|8118|8114|8112|8110|8118|8114|8112|8109|0
1646160590000|2022-03-01 18:49:50|8111|8108|8110|8108|8111|8109|8108|8106|700
1646160600000|2022-03-01 18:50:00|8111|8110|8116|8113|8119|8116|8111|8110|2325
1646160610000|2022-03-01 18:50:10|8115|8109|8118|8115|8119|8117|8113|8109|3200
1646160620000|2022-03-01 18:50:20|8120|8116|8123|8121|8124|8122|8120|8115|1665
1646160630000|2022-03-01 18:50:30|8121|8119|8123|8120|8123|8120|8121|8119|500
1646160640000|2022-03-01 18:50:40|8122|8119|8121|8117|8123|8120|8119|8116|700
1646160650000|2022-03-01 18:50:50|8122|8119|8127|8124|8128|8124|8118|8114|681
1646160660000|2022-03-01 18:51:00|8128|8125|8127|8122|8134|8130|8126|8122|2420
1646160670000|2022-03-01 18:51:10|8126|8124|8116|8113|8134|8130|8115|8113|21497
1646160680000|2022-03-01 18:51:20|8117|8114|8111|8110|8117|8115|8110|8107|2325
1646160690000|2022-03-01 18:51:30|8110|8107|8112|8109|8112|8109|8110|8106|700
1646160700000|2022-03-01 18:51:40|8111|8110|8116|8112|8116|8112|8110|8109|1022
1646160710000|2022-03-01 18:51:50|8115|8109|8108|8107|8115|8109|8108|8106|1533
1646160720000|2022-03-01 18:52:00|8109|8108|8112|8109|8114|8110|8108|8108|1500
1646160730000|2022-03-01 18:52:10|8116|8110|8115|8112|8116|8112|8115|8109|600
1646160740000|2022-03-01 18:52:20|8114|8113|8117|8113|8117|8113|8113|8112|700
1646160750000|2022-03-01 18:52:30|8116|8112|8115|8113|8117|8116|8113|8112|2680
1646160760000|2022-03-01 18:52:40|8114|8112|8112|8108|8114|8112|8110|8107|1699
1646160770000|2022-03-01 18:52:50|8113|8109|8112|8110|8115|8111|8112|8109|100
1646160780000|2022-03-01 18:53:00|8114|8107|8115|8110|8115|8110|8110|8107|1950
1646160790000|2022-03-01 18:53:10|8114|8113|8117|8114|8117|8116|8114|8113|2499
1646160800000|2022-03-01 18:53:20|8116|8115|8117|8116|8117|8116|8115|8115|1055
1646160810000|2022-03-01 18:53:30|8115|8115|8115|8114|8117|8115|8115|8114|600
1646160820000|2022-03-01 18:53:40|8116|8115|8117|8115|8117|8116|8116|8114|1500
1646160830000|2022-03-01 18:53:50|8116|8116|8117|8115|8117|8116|8116|8115|1792
1646160840000|2022-03-01 18:54:00||8116||8115||8116||8115|800
1646160850000|2022-03-01 18:54:10|8120|8116|8126|8124|8127|8124|8120|8116|12041
1646160860000|2022-03-01 18:54:20|8127|8125|8131|8128|8134|8129|8127|8125|3200
1646160870000|2022-03-01 18:54:30|8130|8126|8120|8116|8131|8126|8120|8116|1247
1646160880000|2022-03-01 18:54:40|8124|8117|8123|8121|8126|8123|8123|8117|241
1646160890000|2022-03-01 18:54:50|8122|8122|8126|8123|8127|8123|8122|8122|208
1646160900000|2022-03-01 18:55:00|8125|8121|8122|8116|8125|8122|8117|8115|1800
1646160910000|2022-03-01 18:55:10|8123|8117|8124|8121|8127|8123|8122|8117|734
1646160920000|2022-03-01 18:55:20|8122|8120|8124|8122|8125|8122|8121|8116|200
1646160930000|2022-03-01 18:55:30|8123|8118|8127|8122|8127|8122|8120|8116|600
1646160940000|2022-03-01 18:55:40|8128|8123|8127|8125|8128|8126|8126|8123|1190
1646160950000|2022-03-01 18:55:50|8126|8123|8128|8123|8128|8123|8124|8119|1800
1646160960000|2022-03-01 18:56:00|8131|8124|8128|8126|8132|8127|8128|8124|200
1646160970000|2022-03-01 18:56:10|8127|8125|8132|8128|8132|8128|8124|8120|1230
1646160980000|2022-03-01 18:56:20|8136|8129|8139|8136|8140|8136|8135|8129|570
1646160990000|2022-03-01 18:56:30|8140|8137|8146|8143|8146|8143|8140|8137|0
1646161000000|2022-03-01 18:56:40|8147|8144|8147|8144|8155|8149|8147|8143|3100
1646161010000|2022-03-01 18:56:50|8149|8145|8145|8141|8150|8146|8145|8141|400
1646161020000|2022-03-01 18:57:00|8144|8139|8154|8148|8154|8148|8142|8138|435
1646161030000|2022-03-01 18:57:10|8153|8151|8169|8164|8169|8165|8152|8150|5225
1646161040000|2022-03-01 18:57:20|8167|8163|8146|8145|8168|8163|8146|8145|12602
1646161050000|2022-03-01 18:57:30|||||||||5862
1646161060000|2022-03-01 18:57:40|8142|8141|8142|8141|8142|8141|8142|8141|5858
1646161070000|2022-03-01 18:57:50|8141|8138|8139|8136|8142|8138|8138|8133|400
1646161080000|2022-03-01 18:58:00|8135|8134|8133|8131|8135|8134|8133|8130|2100
1646161090000|2022-03-01 18:58:10|8134|8133|8135|8131|8135|8134|8134|8131|1400
1646161100000|2022-03-01 18:58:20|8139|8132|8142|8138|8142|8138|8139|8132|23300
1646161110000|2022-03-01 18:58:30|8141|8135|8141|8136|8142|8136|8138|8135|500
1646161120000|2022-03-01 18:58:40|8140|8135|8142|8139|8145|8140|8140|8135|200
1646161130000|2022-03-01 18:58:50|8141|8141|8146|8143|8148|8143|8141|8141|700
1646161140000|2022-03-01 18:59:00|8147|8145|8145|8140|8148|8145|8142|8136|2175
1646161150000|2022-03-01 18:59:10|8146|8141|8142|8138|8146|8141|8140|8138|600
1646161160000|2022-03-01 18:59:20|8141|8140|8139|8137|8143|8140|8138|8133|900
1646161170000|2022-03-01 18:59:30|8141|8136|8138|8136|8141|8137|8138|8136|361
1646161180000|2022-03-01 18:59:40|8137|8137|8135|8132|8140|8137|8135|8132|1425
1646161190000|2022-03-01 18:59:50|8134|8133|8139|8135|8140|8135|8132|8129|2250
1646161200000|2022-03-01 19:00:00|8141|8136|8144|8140|8144|8142|8141|8135|1075
1646161210000|2022-03-01 19:00:10|8145|8141|8144|8140|8145|8143|8143|8140|200
1646161220000|2022-03-01 19:00:20|8142|8141|8145|8141|8145|8141|8141|8140|6500
1646161230000|2022-03-01 19:00:30|8144|8142|8145|8143|8152|8148|8144|8141|1088
1646161240000|2022-03-01 19:00:40|8148|8144|8148|8141|8148|8144|8143|8140|750
1646161250000|2022-03-01 19:00:50|8145|8143|8146|8143|8147|8143|8145|8140|1440
1646161260000|2022-03-01 19:01:00|8145|8144|8140|8135|8145|8144|8133|8128|4107
1646161270000|2022-03-01 19:01:10|8139|8133|8135|8132|8140|8135|8135|8132|600
1646161280000|2022-03-01 19:01:20|8133|8127|8134|8130|8137|8133|8132|8127|1555
1646161290000|2022-03-01 19:01:30|8136|8131|8137|8133|8137|8134|8136|8131|100
1646161300000|2022-03-01 19:01:40|8136|8134|8142|8138|8143|8138|8136|8134|100
1646161310000|2022-03-01 19:01:50|8141|8137|8142|8138|8142|8138|8141|8137|1000
1646161320000|2022-03-01 19:02:00|8141|8141|8148|8142|8148|8144|8141|8141|2200
1646161330000|2022-03-01 19:02:10|8146|8141|8142|8138|8146|8141|8141|8136|1350
1646161340000|2022-03-01 19:02:20|8143|8139|8145|8142|8148|8143|8142|8137|1400
1646161350000|2022-03-01 19:02:30|8147|8143|8147|8142|8147|8143|8145|8139|0
1646161360000|2022-03-01 19:02:40|8149|8143|8151|8145|8151|8147|8149|8143|1000
1646161370000|2022-03-01 19:02:50|8154|8147|8153|8149|8154|8149|8153|8147|621
1646161380000|2022-03-01 19:03:00|8151|8148|8156|8152|8156|8152|8151|8148|2390
1646161390000|2022-03-01 19:03:10|8155|8148|8159|8153|8159|8153|8153|8148|200
1646161400000|2022-03-01 19:03:20|8158||8157||8158||8155||700
1646161410000|2022-03-01 19:03:30|8156||8155||8156||8155||200
1646161420000|2022-03-01 19:03:40|8156|8152|8163|8159|8163|8159|8152|8150|1527
1646161430000|2022-03-01 19:03:50|8166|8160|8166|8161|8166|8161|8166|8159|452
1646161440000|2022-03-01 19:04:00|8165|8160|8169|8165|8169|8165|8162|8159|1900
1646161450000|2022-03-01 19:04:10|8168|8164|8169|8166|8171|8166|8167|8164|700
1646161460000|2022-03-01 19:04:20|8171|8167|8167|8162|8171|8168|8167|8161|906
1646161470000|2022-03-01 19:04:30|8166|8161|8171|8167|8171|8167|8166|8161|350
1646161480000|2022-03-01 19:04:40|8174|8168|8174|8168|8174|8171|8173|8167|600
1646161490000|2022-03-01 19:04:50|8173|8167|8171|8167|8174|8168|8169|8167|1100
1646161500000|2022-03-01 19:05:00|8169|8165|8167|8164|8171|8166|8165|8163|3705
1646161510000|2022-03-01 19:05:10|8169|8165|8173|8169|8174|8169|8169|8165|427
1646161520000|2022-03-01 19:05:20|8174|8170|8176|8172|8178|8172|8173|8170|1190
1646161530000|2022-03-01 19:05:30|8179|8173|8179|8175|8180|8175|8178|8173|331
1646161540000|2022-03-01 19:05:40|8180|8173|8172|8167|8180|8173|8171|8166|1101
1646161550000|2022-03-01 19:05:50|8171|8166|8169|8165|8171|8166|8167|8161|1267
1646161560000|2022-03-01 19:06:00|8168|8164|8167|8163|8168|8164|8166|8162|200
1646161570000|2022-03-01 19:06:10|8168|8164|8166|8163|8168|8164|8166|8163|600
1646161580000|2022-03-01 19:06:20|8167|8164|8169|8167|8171|8167|8167|8163|6000
1646161590000|2022-03-01 19:06:30|8171|8168|8168|8167|8173|8169|8168|8167|1600
1646161600000|2022-03-01 19:06:40|8167|8165|8162|8158|8167|8165|8162|8157|400
1646161610000|2022-03-01 19:06:50|8161|8154|8160|8156|8163|8158|8156|8152|1925
1646161620000|2022-03-01 19:07:00|8158|8153|8155|8150|8158|8153|8153|8147|300
1646161630000|2022-03-01 19:07:10|8153|8149|8154|8150|8156|8150|8153|8148|0
1646161640000|2022-03-01 19:07:20|8153||8153||8153||8153||200
1646161650000|2022-03-01 19:07:30|8155|8151|8155|8151|8155|8152|8155|8150|800
1646161660000|2022-03-01 19:07:40|8154|8150|8158|8155|8158|8155|8153|8150|780
1646161670000|2022-03-01 19:07:50|8160|8159|8166|8162|8166|8163|8160|8159|300
1646161680000|2022-03-01 19:08:00|8167|8163|8173|8168|8173|8169|8166|8163|4442
1646161690000|2022-03-01 19:08:10|8171|8165|8171|8168|8171|8168|8169|8165|600
1646161700000|2022-03-01 19:08:20|8170|8167|8168|8163|8171|8167|8167|8162|600
1646161710000|2022-03-01 19:08:30||8165||8165||8165||8165|0
1646161720000|2022-03-01 19:08:40|8166|8163|8166|8163|8166|8163|8164|8161|700
1646161730000|2022-03-01 19:08:50|8165|8161|8165|8160|8165|8163|8163|8160|100
1646161740000|2022-03-01 19:09:00|8164|8157|8164|8162|8164|8162|8161|8157|800
1646161750000|2022-03-01 19:09:10|8166|8163|8162|8158|8168|8165|8162|8158|1777
1646161760000|2022-03-01 19:09:20|8161|8157|8164|8161|8164|8161|8158|8154|1459
1646161770000|2022-03-01 19:09:30|8163|8162|8162|8159|8163|8162|8162|8159|400
1646161780000|2022-03-01 19:09:40|8161|8158|8162|8157|8162|8158|8157|8155|780
1646161790000|2022-03-01 19:09:50|8159|8156|8161|8159|8161|8159|8159|8156|1000
1646161800000|2022-03-01 19:10:00|8163|8158|8160|8157|8163|8159|8159|8157|900
1646161810000|2022-03-01 19:10:10|8161|8158|8160|8155|8167|8162|8158|8155|4188
1646161820000|2022-03-01 19:10:20|8161|8156|8163|8158|8163|8158|8159|8154|700
1646161830000|2022-03-01 19:10:30|8164|8159|8163|8159|8166|8162|8161|8159|200
1646161840000|2022-03-01 19:10:40|8164|8160|8166|8163|8166|8165|8164|8160|700
1646161850000|2022-03-01 19:10:50|8165|8160|8159|8154|8165|8161|8159|8154|875
1646161860000|2022-03-01 19:11:00|8157|8155|8158|8154|8159|8155|8157|8154|100
1646161870000|2022-03-01 19:11:10|8157|8152|8155|8150|8158|8152|8154|8150|600
1646161880000|2022-03-01 19:11:20|8154|8151|8149|8146|8155|8152|8149|8146|2747
1646161890000|2022-03-01 19:11:30|8148|8144|8149|8145|8150|8147|8147|8144|1000
1646161900000|2022-03-01 19:11:40|8152|8146|8151|8147|8152|8148|8148|8145|1131
1646161910000|2022-03-01 19:11:50|8153|8148|8150|8146|8153|8149|8148|8145|1376
1646161920000|2022-03-01 19:12:00|8149|8143|8147|8143|8149|8143|8147|8142|700
1646161930000|2022-03-01 19:12:10|8146|8144|8151|8148|8153|8148|8146|8143|1355
1646161940000|2022-03-01 19:12:20|8152|8147|8155|8151|8156|8152|8150|8147|2582
1646161950000|2022-03-01 19:12:30|8153|8150|8156|8153|8158|8155|8153|8149|732
1646161960000|2022-03-01 19:12:40|8157|8155|8157|8154|8162|8159|8157|8153|2300
1646161970000|2022-03-01 19:12:50|8158|8153|8156|8153|8158|8154|8155|8153|300
1646161980000|2022-03-01 19:13:00|8157|8150|8153|8151|8157|8151|8152|8148|500
1646161990000|2022-03-01 19:13:10|8157|8152|8158|8154|8161|8157|8157|8150|2239
1646162000000|2022-03-01 19:13:20|8160|8155|8156|8151|8160|8155|8154|8149|594
1646162010000|2022-03-01 19:13:30|8155|8150|8150|8146|8155|8151|8150|8146|1098
1646162020000|2022-03-01 19:13:40|8152|8147|8151|8147|8152|8149|8148|8146|1094
1646162030000|2022-03-01 19:13:50|8149|8146|8151|8147|8151|8149|8149|8146|125
1646162040000|2022-03-01 19:14:00|8150|8148|8144|8142|8151|8148|8144|8141|800
1646162050000|2022-03-01 19:14:10|8143|8141|8144|8141|8144|8143|8143|8141|1701
1646162060000|2022-03-01 19:14:20|8146|8142|8146|8143|8146|8143|8146|8141|100
1646162070000|2022-03-01 19:14:30|8144|8139|8143|8140|8144|8141|8140|8139|1666
1646162080000|2022-03-01 19:14:40|8142|8139|8137|8136|8142|8139|8137|8135|1868
1646162090000|2022-03-01 19:14:50|8136|8135|8131|8130|8136|8135|8131|8130|3600
1646162100000|2022-03-01 19:15:00||8131||8130||8131||8130|2259
1646162110000|2022-03-01 19:15:10|8133|8131|8137|8135|8137|8135|8133|8131|1760
1646162120000|2022-03-01 19:15:20|8136|8134|8137|8134|8137|8135|8136|8133|600
1646162130000|2022-03-01 19:15:30||8133||8135||8136||8133|2971
1646162140000|2022-03-01 19:15:40|8140|8136|8150|8146|8150|8148|8140|8135|20145
1646162150000|2022-03-01 19:15:50|8149|8148|8150|8146|8150|8148|8149|8146|846
1646162160000|2022-03-01 19:16:00|8149|8145|8136|8132|8149|8145|8136|8132|1646
1646162170000|2022-03-01 19:16:10|8135|8131|8132|8128|8135|8132|8131|8128|436
1646162180000|2022-03-01 19:16:20|8131|8126|8130|8126|8131|8126|8128|8126|933
1646162190000|2022-03-01 19:16:30|8128|8127|8130|8126|8130|8127|8128|8126|0
1646162200000|2022-03-01 19:16:40|8129|8127|8130|8126|8130|8127|8129|8126|100
1646162210000|2022-03-01 19:16:50|8131|8127|8133|8130|8134|8130|8131|8127|900
1646162220000|2022-03-01 19:17:00|8130|8126|8119|8113|8132|8127|8115|8110|2339
1646162230000|2022-03-01 19:17:10|8122|8115|8148|8143|8149|8143|8122|8115|2419
1646162240000|2022-03-01 19:17:20|8146|8142|8147|8142|8149|8143|8143|8135|423
1646162250000|2022-03-01 19:17:30|8148|8141|8157|8151|8157|8151|8147|8141|875
1646162260000|2022-03-01 19:17:40|8158|8150|8155|8149|8163|8158|8154|8149|1427
1646162270000|2022-03-01 19:17:50|8156|8148|8163|8159|8164|8159|8155|8148|1300
1646162280000|2022-03-01 19:18:00|8164|8160|8170|8164|8171|8166|8163|8159|5700
1646162290000|2022-03-01 19:18:10|8169|8166|8173|8168|8174|8168|8169|8166|700
1646162300000|2022-03-01 19:18:20|8172|8166|8167|8161|8172|8166|8167|8161|1255
1646162310000|2022-03-01 19:18:30|8168|8162|8173|8170|8173|8170|8168|8161|100
1646162320000|2022-03-01 19:18:40|8172|8168|8173|8169|8173|8170|8171|8168|400
1646162330000|2022-03-01 19:18:50|8172|8168|8173|8168|8173|8168|8169|8163|700
1646162340000|2022-03-01 19:19:00|8176|8169|8177|8173|8177|8174|8174|8169|200
1646162350000|2022-03-01 19:19:10|8178|8174|8180|8176|8180|8176|8178|8174|500
1646162360000|2022-03-01 19:19:20|8179|8175|8178|8173|8180|8175|8175|8171|1525
1646162370000|2022-03-01 19:19:30|8180|8175|8184|8178|8184|8180|8180|8175|1042
1646162380000|2022-03-01 19:19:40|8183|8177|8189|8186|8190|8186|8183|8177|0
1646162390000|2022-03-01 19:19:50|8188|8185|8196|8190|8196|8190|8188|8184|300
1646162400000|2022-03-01 19:20:00|8195|8191|8198|8195|8206|8202|8192|8188|1200
1646162410000|2022-03-01 19:20:10|8196|8193|8197|8192|8199|8194|8194|8190|500
1646162420000|2022-03-01 19:20:20|8198|8191|8192|8190|8199|8193|8190|8188|3064
1646162430000|2022-03-01 19:20:30|8196|8191|8193|8190|8197|8191|8193|8190|400
1646162440000|2022-03-01 19:20:40|8192|8188|8196|8192|8196|8192|8188|8183|3022
1646162450000|2022-03-01 19:20:50|8195|8193|8197|8193|8197|8194|8194|8193|300
1646162460000|2022-03-01 19:21:00|8194|8192|8184|8181|8194|8192|8183|8181|6458
1646162470000|2022-03-01 19:21:10|8185|8182|8184|8181|8186|8182|8182|8178|0
1646162480000|2022-03-01 19:21:20|8186|8183|8188|8183|8188|8183|8186|8183|100
1646162490000|2022-03-01 19:21:30|8187|8184|8188|8185|8188|8185|8187|8183|100
1646162500000|2022-03-01 19:21:40|8186|8184|8188|8184|8188|8184|8186|8182|500
1646162510000|2022-03-01 19:21:50|8189|8183|8190|8187|8190|8187|8189|8183|100
1646162520000|2022-03-01 19:22:00|8188|8184|8188|8184|8189|8184|8188|8184|0
1646162530000|2022-03-01 19:22:10|8189|8186|8190|8189|8193|8190|8189|8184|9917
1646162540000|2022-03-01 19:22:20|8191|8191|8199|8194|8199|8194|8191|8191|1133
1646162550000|2022-03-01 19:22:30|8197|8195|8197|8193|8198|8195|8197|8192|0
1646162560000|2022-03-01 19:22:40|8195|8189|8198|8195|8198|8195|8195|8189|600
1646162570000|2022-03-01 19:22:50|8200|8196|8203|8199|8203|8200|8200|8196|3708
1646162580000|2022-03-01 19:23:00|8202|8201|8201|8200|8203|8201|8201|8199|600
1646162590000|2022-03-01 19:23:10|8203|8201|8199|8196|8203|8201|8198|8195|2139
1646162600000|2022-03-01 19:23:20|8200|8192|8195|8190|8200|8193|8193|8188|800
1646162610000|2022-03-01 19:23:30|8193|8192|8195|8191|8195|8192|8190|8187|8938
1646162620000|2022-03-01 19:23:40|8194|8193|8199|8195|8199|8195|8194|8191|1200
1646162630000|2022-03-01 19:23:50|8201|8196|8201|8196|8202|8197|8200|8196|350
1646162640000|2022-03-01 19:24:00|8200|8197|8195|8192|8201|8197|8195|8191|200
1646162650000|2022-03-01 19:24:10|8193|8191|8196|8192|8197|8193|8191|8190|1476
1646162660000|2022-03-01 19:24:20|8197|8193|8197|8195|8197|8196|8196|8191|400
1646162670000|2022-03-01 19:24:30|8198|8196|8201|8197|8205|8201|8198|8196|612
1646162680000|2022-03-01 19:24:40|8202|8195|8198|8195|8202|8197|8198|8195|200
1646162690000|2022-03-01 19:24:50|8202|8197|8202|8197|8203|8198|8199|8195|400
1646162700000|2022-03-01 19:25:00|8204|8199|8204|8200|8205|8202|8200|8197|500
1646162710000|2022-03-01 19:25:10|8205|8199|8205|8200|8205|8200|8201|8199|100
1646162720000|2022-03-01 19:25:20|8204|8199|8204|8200|8205|8201|8202|8198|100
1646162730000|2022-03-01 19:25:30|8205|8201|8204|8200|8205|8201|8201|8198|100
1646162740000|2022-03-01 19:25:40|8205|8202|8205|8201|8205|8202|8204|8201|140
1646162750000|2022-03-01 19:25:50|8204|8199|8195|8192|8204|8201|8195|8191|1100
1646162760000|2022-03-01 19:26:00|8198|8191|8200|8195|8203|8199|8197|8191|100
1646162770000|2022-03-01 19:26:10|8202|8196|8197|8193|8203|8196|8196|8192|100
1646162780000|2022-03-01 19:26:20|8195||8199||8199||8195||0
1646162790000|2022-03-01 19:26:30|8198|8194|8193|8190|8199|8194|8193|8190|500
1646162800000|2022-03-01 19:26:40|8195|8191|8199|8194|8199|8195|8193|8190|500
1646162810000|2022-03-01 19:26:50|8197|8192|8197|8191|8197|8193|8193|8190|200
1646162820000|2022-03-01 19:27:00|8199|8193|8198|8191|8199|8194|8194|8190|100
1646162830000|2022-03-01 19:27:10|8197|8192|8194|8190|8197|8192|8193|8190|0
1646162840000|2022-03-01 19:27:20|8193|8191|8193|8191|8193|8192|8193|8190|200
1646162850000|2022-03-01 19:27:30|8192|8192|8190|8186|8192|8192|8190|8186|4288
1646162860000|2022-03-01 19:27:40|8189|8183|8187|8184|8189|8184|8187|8183|100
1646162870000|2022-03-01 19:27:50|8188|8183|8193|8189|8193|8190|8187|8183|100
1646162880000|2022-03-01 19:28:00|8192|8188|8187|8184|8193|8189|8187|8183|100
1646162890000|2022-03-01 19:28:10|8186|8185|8192|8186|8192|8186|8185|8180|100
1646162900000|2022-03-01 19:28:20|8191|8184|8191|8188|8191|8188|8188|8184|0
1646162910000|2022-03-01 19:28:30|8193|8189|8193|8191|8193|8192|8193|8189|2600
1646162920000|2022-03-01 19:28:40|8192|8190|8193|8191|8193|8192|8192|8188|500
1646162930000|2022-03-01 19:28:50||8192||8190||8192||8189|400
1646162940000|2022-03-01 19:29:00|8192|8189|8186|8183|8192|8189|8186|8183|1074
1646162950000|2022-03-01 19:29:10|8187|8182|8187|8185|8187|8185|8185|8182|200
1646162960000|2022-03-01 19:29:20|8188|8184|8191|8186|8192|8187|8188|8184|545
1646162970000|2022-03-01 19:29:30|8190||8190||8191||8190||0
1646162980000|2022-03-01 19:29:40|8187|8185|8184|8182|8187|8185|8183|8180|2400
1646162990000|2022-03-01 19:29:50|8186|8184|8188|8185|8190|8185|8186|8184|300
1646163000000|2022-03-01 19:30:00|8186|8181|8189|8186|8191|8187|8185|8181|200
1646163010000|2022-03-01 19:30:10|8188|8184|8182|8177|8189|8184|8182|8177|300
1646163020000|2022-03-01 19:30:20|8181|8176|8180|8177|8183|8179|8179|8176|2600
1646163030000|2022-03-01 19:30:30|8181|8178|8181|8176|8182|8178|8181|8175|133
1646163040000|2022-03-01 19:30:40|8180|8175|8186|8183|8187|8183|8179|8175|800
1646163050000|2022-03-01 19:30:50|8187|8184|8189|8184|8189|8184|8183|8181|2950
1646163060000|2022-03-01 19:31:00|8188|8187|8188|8183|8191|8187|8186|8182|400
1646163070000|2022-03-01 19:31:10|8186|8181|8180|8176|8186|8181|8180|8175|300
1646163080000|2022-03-01 19:31:20|8182|8177|8181|8177|8182|8178|8181|8176|100
1646163090000|2022-03-01 19:31:30|8180|8178|8182|8177|8185|8181|8180|8177|400
1646163100000|2022-03-01 19:31:40|8181|8176|8182|8177|8182|8177|8179|8176|0
1646163110000|2022-03-01 19:31:50|8181|8178|8176|8171|8182|8179|8175|8171|197
1646163120000|2022-03-01 19:32:00|8175|8170|8176|8173|8178|8174|8173|8170|2400
1646163130000|2022-03-01 19:32:10|8178|8175|8177|8173|8182|8177|8177|8173|0
1646163140000|2022-03-01 19:32:20|8179|8175|8179|8176|8182|8176|8179|8174|0
1646163150000|2022-03-01 19:32:30|8181|8177|8176|8170|8181|8177|8173|8170|1525
1646163160000|2022-03-01 19:32:40|8175|8169|8173|8170|8175|8170|8168|8167|500
1646163170000|2022-03-01 19:32:50|8172|8172|8173|8168|8177|8173|8172|8168|100
1646163180000|2022-03-01 19:33:00|8172|8167|8172|8168|8172|8168|8171|8167|400
1646163190000|2022-03-01 19:33:10|8171|8170|8175|8170|8176|8171|8171|8169|400
1646163200000|2022-03-01 19:33:20|8174|8171|8169|8166|8174|8171|8167|8163|642
1646163210000|2022-03-01 19:33:30|8170|8167|8178|8174|8179|8174|8170|8167|2000
1646163220000|2022-03-01 19:33:40|8176|8172|8175|8172|8177|8173|8173|8172|300
1646163230000|2022-03-01 19:33:50|8174|8168|8175|8172|8176|8174|8169|8168|3054
1646163240000|2022-03-01 19:34:00|8176|8173|8173|8169|8176|8173|8173|8168|175
1646163250000|2022-03-01 19:34:10|8174|8170|8176|8171|8179|8175|8174|8170|200
1646163260000|2022-03-01 19:34:20|8175|8172|8171|8168|8175|8172|8171|8166|2210
1646163270000|2022-03-01 19:34:30|8172|8170|8175|8172|8175|8173|8172|8170|600
1646163280000|2022-03-01 19:34:40|8177|8173|8177|8172|8177|8173|8172|8167|200
1646163290000|2022-03-01 19:34:50|8176|8170|8173|8168|8176|8171|8173|8168|0
1646163300000|2022-03-01 19:35:00|8174|8170|8179|8175|8179|8176|8173|8169|400
1646163310000|2022-03-01 19:35:10|8178|8174|8176|8171|8179|8174|8173|8168|100
1646163320000|2022-03-01 19:35:20|8177|8172|8174|8171|8177|8173|8174|8170|200
1646163330000|2022-03-01 19:35:30|8176|8172|8172|8169|8176|8173|8170|8168|0
1646163340000|2022-03-01 19:35:40|8173|8168|8173|8170|8173|8171|8171|8168|900
1646163350000|2022-03-01 19:35:50|8172|8168|8172|8168|8173|8170|8171|8166|300
1646163360000|2022-03-01 19:36:00|8171|8169|8169|8166|8172|8169|8168|8166|500
1646163370000|2022-03-01 19:36:10|8170|8168|8173|8170|8173|8171|8170|8168|785
1646163380000|2022-03-01 19:36:20|8172|8169|8171|8167|8173|8170|8171|8166|500
1646163390000|2022-03-01 19:36:30|8173|8168|8172|8168|8173|8169|8172|8167|800
1646163400000|2022-03-01 19:36:40|8173|8169|8168|8164|8173|8169|8166|8162|400
1646163410000|2022-03-01 19:36:50|8166|8163|8171|8167|8171|8167|8166|8161|1500
1646163420000|2022-03-01 19:37:00|8170|8168|8176|8173|8176|8173|8170|8167|200
1646163430000|2022-03-01 19:37:10|8174|8169|8171|8167|8174|8169|8169|8164|0
1646163440000|2022-03-01 19:37:20|8170|8168|8174|8170|8174|8170|8169|8165|1150
1646163450000|2022-03-01 19:37:30|8173||8173||8173||8173||0
1646163460000|2022-03-01 19:37:40|8174|8169|8171|8167|8174|8169|8170|8166|400
1646163470000|2022-03-01 19:37:50|8172|8166|8173|8170|8173|8170|8172|8166|100
1646163480000|2022-03-01 19:38:00|8174|8171|8177|8173|8177|8173|8173|8169|502
1646163490000|2022-03-01 19:38:10|8178|8172|8179|8176|8179|8177|8178|8172|100
1646163500000|2022-03-01 19:38:20|8177|8177|8179|8175|8179|8177|8177|8173|100
1646163510000|2022-03-01 19:38:30|8178|8174|8184|8180|8184|8181|8174|8171|600
1646163520000|2022-03-01 19:38:40|8183|8181|8187|8183|8187|8183|8182|8177|200
1646163530000|2022-03-01 19:38:50|8186|8182|8195|8190|8195|8191|8186|8181|600
1646163540000|2022-03-01 19:39:00|8196|8192|8192|8188|8197|8192|8190|8186|100
1646163550000|2022-03-01 19:39:10|8191|8186|8187|8186|8191|8188|8187|8185|600
1646163560000|2022-03-01 19:39:20|8188|8187|8196|8191|8197|8193|8188|8186|0
1646163570000|2022-03-01 19:39:30|8197|8192|8197|8192|8199|8195|8196|8191|700
1646163580000|2022-03-01 19:39:40|8196|8191|8196|8192|8199|8197|8195|8191|2200
1646163590000|2022-03-01 19:39:50|8199|8193|8198|8194|8199|8195|8197|8192|500
1646163600000|2022-03-01 19:40:00|8199|8195|8199|8195|8200|8195|8197|8195|226
1646163610000|2022-03-01 19:40:10|8200|8196|8203|8201|8203|8201|8200|8196|340
1646163620000|2022-03-01 19:40:20|8202|8199|8203|8200|8205|8202|8202|8198|1506
1646163630000|2022-03-01 19:40:30|8201|8197|8203|8200|8203|8200|8200|8197|300
1646163640000|2022-03-01 19:40:40|8205|8201|8202|8197|8205|8202|8202|8197|1800
1646163650000|2022-03-01 19:40:50|8201|8195|8201|8196|8202|8197|8198|8195|100
1646163660000|2022-03-01 19:41:00|8200|8193|8200|8196|8201|8196|8198|8193|481
1646163670000|2022-03-01 19:41:10|8199|8197|8201|8198|8201|8198|8199|8196|100
1646163680000|2022-03-01 19:41:20|8200||8200||8201||8200||220
1646163690000|2022-03-01 19:41:30|8201|8199|8199|8196|8201|8199|8199|8196|700
1646163700000|2022-03-01 19:41:40|8200|8197|8200|8197|8200|8197|8199|8196|1100
1646163710000|2022-03-01 19:41:50|8199|8198|8201|8199|8201|8199|8199|8198|800
1646163720000|2022-03-01 19:42:00|8200|8197|8210|8207|8210|8207|8199|8197|810
1646163730000|2022-03-01 19:42:10|8211|8208|8211|8207|8214|8210|8208|8204|660
1646163740000|2022-03-01 19:42:20|8213|8208|8214|8211|8214|8212|8213|8208|2645
1646163750000|2022-03-01 19:42:30|8212|8207|8209|8205|8212|8207|8207|8203|750
1646163760000|2022-03-01 19:42:40|8210|8206|8210|8207|8210|8207|8210|8203|100
1646163770000|2022-03-01 19:42:50|8212|8208|8215|8212|8216|8213|8212|8208|0
1646163780000|2022-03-01 19:43:00|8216|8208|8209|8206|8216|8208|8209|8206|2300
1646163790000|2022-03-01 19:43:10|8208|8203|8205|8202|8208|8203|8203|8199|1250
1646163800000|2022-03-01 19:43:20|8204|8203|8210|8206|8210|8206|8204|8203|1629
1646163810000|2022-03-01 19:43:30|8211|8207|8211|8206|8213|8208|8210|8206|1000
1646163820000|2022-03-01 19:43:40|8212|8207|8210|8207|8212|8210|8206|8203|2000
1646163830000|2022-03-01 19:43:50||8208||8207||8208||8207|0
1646163840000|2022-03-01 19:44:00|8209|8204|8209|8205|8210|8205|8208|8204|400
1646163850000|2022-03-01 19:44:10|8210|8206|8211|8208|8211|8208|8209|8206|300
1646163860000|2022-03-01 19:44:20|8216|8210|8212|8208|8216|8212|8212|8208|700
1646163870000|2022-03-01 19:44:30|8211|8205|8211|8207|8211|8207|8208|8205|100
1646163880000|2022-03-01 19:44:40|8212|8208|8215|8211|8215|8211|8210|8207|400
1646163890000|2022-03-01 19:44:50|8216|8205|8212|8208|8216|8208|8211|8205|350
1646163900000|2022-03-01 19:45:00|8215|8211|8211|8207|8215|8211|8211|8207|0
1646163910000|2022-03-01 19:45:10|8210|8208|8212|8208|8213|8209|8210|8207|100
1646163920000|2022-03-01 19:45:20|8211|8207|8212|8208|8213|8208|8209|8207|148
1646163930000|2022-03-01 19:45:30|8211|8207|8212|8209|8213|8210|8209|8207|700
1646163940000|2022-03-01 19:45:40|8211|8207|8208|8205|8211|8208|8208|8205|760
1646163950000|2022-03-01 19:45:50|8209|8206|8205|8202|8209|8206|8204|8202|1012
1646163960000|2022-03-01 19:46:00|8203|8200|8201|8198|8204|8202|8200|8198|900
1646163970000|2022-03-01 19:46:10|8203|8199|8202|8198|8203|8200|8201|8198|100
1646163980000|2022-03-01 19:46:20|8201||8200||8203||8200||0
1646163990000|2022-03-01 19:46:30|8202|8199|8202|8198|8205|8201|8202|8198|100
1646164000000|2022-03-01 19:46:40|8203|8199|8208|8204|8208|8207|8202|8199|900
1646164010000|2022-03-01 19:46:50|8207|8203|8208|8204|8208|8204|8207|8203|100
1646164020000|2022-03-01 19:47:00|8210|8205|8210|8207|8210|8207|8208|8205|300
1646164030000|2022-03-01 19:47:10|8211|8208|8216|8214|8216|8214|8211|8208|500
1646164040000|2022-03-01 19:47:20|8220|8215|8215|8212|8220|8216|8215|8212|616
1646164050000|2022-03-01 19:47:30|8216|8213|8219|8214|8219|8215|8215|8212|150
1646164060000|2022-03-01 19:47:40|8220|8215|8213|8210|8220|8216|8212|8210|400
1646164070000|2022-03-01 19:47:50|8211|8208|8207|8203|8211|8208|8206|8201|900
1646164080000|2022-03-01 19:48:00|8206|8202|8193|8190|8207|8202|8191|8188|1700
1646164090000|2022-03-01 19:48:10|8192|8188|8200|8195|8200|8195|8191|8186|500
1646164100000|2022-03-01 19:48:20|8201|8196|8199|8197|8201|8197|8197|8190|1000
1646164110000|2022-03-01 19:48:30|8201|8199|8202|8199|8202|8199|8201|8199|1200
1646164120000|2022-03-01 19:48:40|8204|8200|8207|8202|8209|8206|8204|8200|700
1646164130000|2022-03-01 19:48:50|8206|8205|8207|8202|8208|8205|8205|8202|352
1646164140000|2022-03-01 19:49:00|8208|8203|8211|8207|8212|8208|8208|8203|552
1646164150000|2022-03-01 19:49:10|8210|8202|8207|8201|8210|8204|8206|8201|100
1646164160000|2022-03-01 19:49:20|8206|8203|8207|8202|8207|8204|8206|8201|0
1646164170000|2022-03-01 19:49:30|8206|8203|8204|8200|8206|8204|8204|8198|200
1646164180000|2022-03-01 19:49:40|8203|8201|8204|8200|8205|8201|8201|8198|300
1646164190000|2022-03-01 19:49:50|8205|8198|8203|8200|8205|8200|8202|8198|100
1646164200000|2022-03-01 19:50:00|8202|8198|8199|8196|8202|8199|8199|8196|100
1646164210000|2022-03-01 19:50:10|8201|8198|8198|8194|8202|8199|8198|8194|600
1646164220000|2022-03-01 19:50:20|8199|8195|8195|8190|8199|8196|8193|8190|200
1646164230000|2022-03-01 19:50:30|8193|8191|8195|8191|8196|8193|8193|8190|200
1646164240000|2022-03-01 19:50:40|8194|8192|8191|8187|8194|8192|8190|8186|932
1646164250000|2022-03-01 19:50:50|8192|8188|8192|8188|8192|8188|8187|8183|1500
1646164260000|2022-03-01 19:51:00|8191|8187|8191|8187|8192|8190|8190|8185|100
1646164270000|2022-03-01 19:51:10|8192|8188|8191|8186|8194|8191|8191|8186|500
1646164280000|2022-03-01 19:51:20|8190|8184|8184|8180|8190|8184|8184|8179|0
1646164290000|2022-03-01 19:51:30|8183|8179|8183|8178|8184|8179|8180|8175|400
1646164300000|2022-03-01 19:51:40|8181|8177|8188|8182|8188|8183|8181|8177|900
1646164310000|2022-03-01 19:51:50|8187|8183|8181|8176|8188|8183|8181|8176|0
1646164320000|2022-03-01 19:52:00|8180|8177|8180|8176|8181|8177|8179|8176|100
1646164330000|2022-03-01 19:52:10|8179|8177|8185|8181|8185|8182|8179|8177|1012
1646164340000|2022-03-01 19:52:20|8184|8182|8184|8181|8185|8182|8184|8178|0
1646164350000|2022-03-01 19:52:30|8182|8178|8182|8177|8183|8178|8181|8177|200
1646164360000|2022-03-01 19:52:40|8181|8176|8184|8180|8184|8180|8179|8176|400
1646164370000|2022-03-01 19:52:50|8183|8178|8183|8179|8183|8179|8182|8178|0
1646164380000|2022-03-01 19:53:00|8184|8180|8183|8179|8184|8182|8182|8178|500
1646164390000|2022-03-01 19:53:10|8184|8178|8184|8180|8184|8180|8183|8178|299
1646164400000|2022-03-01 19:53:20|8185|8181|8181|8178|8185|8182|8181|8178|200
1646164410000|2022-03-01 19:53:30|8182|8179|8181|8178|8184|8180|8180|8178|200
1646164420000|2022-03-01 19:53:40|8180|8176|8183|8179|8183|8180|8180|8176|1200
1646164430000|2022-03-01 19:53:50|8181|8176|8175|8172|8182|8177|8174|8172|200
1646164440000|2022-03-01 19:54:00|8176|8170|8168|8164|8176|8170|8167|8164|1177
1646164450000|2022-03-01 19:54:10|8169|8166|8172|8167|8173|8171|8169|8164|400
1646164460000|2022-03-01 19:54:20|8171|8168|8171|8167|8172|8168|8171|8166|0
1646164470000|2022-03-01 19:54:30|8173|8168|8173|8171|8174|8171|8171|8167|800
1646164480000|2022-03-01 19:54:40|8174|8173|8178|8173|8178|8174|8174|8173|0
1646164490000|2022-03-01 19:54:50|8176|8172|8176|8172|8178|8173|8174|8172|100
1646164500000|2022-03-01 19:55:00|8177|8173|8172|8168|8178|8175|8171|8167|100
1646164510000|2022-03-01 19:55:10|8177|8171|8172|8170|8177|8172|8171|8167|200
1646164520000|2022-03-01 19:55:20|8173|8169|8175|8171|8177|8173|8173|8169|100
1646164530000|2022-03-01 19:55:30|8173|8168|8171|8167|8173|8168|8171|8165|200
1646164540000|2022-03-01 19:55:40|8172|8168|8175|8171|8175|8171|8171|8168|2000
1646164550000|2022-03-01 19:55:50|8174|8167|8174|8169|8175|8172|8171|8166|3176
1646164560000|2022-03-01 19:56:00|8175|8170|8177|8175|8177|8175|8173|8169|100
1646164570000|2022-03-01 19:56:10|8179|8176|8183|8180|8186|8182|8179|8176|2000
1646164580000|2022-03-01 19:56:20|8182|8178|8173|8169|8182|8179|8173|8169|1692
1646164590000|2022-03-01 19:56:30|8172|8167|8171|8168|8172|8168|8166|8161|2059
1646164600000|2022-03-01 19:56:40|8170|8165|8169|8165|8170|8165|8168|8165|401
1646164610000|2022-03-01 19:56:50|8168|8161|8170|8166|8170|8166|8166|8161|551
1646164620000|2022-03-01 19:57:00|8173|8168|8168|8164|8177|8172|8168|8164|922
1646164630000|2022-03-01 19:57:10|8170|8165|8170|8166|8170|8166|8170|8165|400
1646164640000|2022-03-01 19:57:20|8169|8164|8168|8164|8170|8165|8167|8164|377
1646164650000|2022-03-01 19:57:30||8165||8164||8165||8164|0
1646164660000|2022-03-01 19:57:40|8167|8161|8164|8160|8167|8161|8163|8160|300
1646164670000|2022-03-01 19:57:50|8163|8156|8162|8159|8164|8159|8161|8156|490
1646164680000|2022-03-01 19:58:00|8161|8158|8162|8158|8162|8158|8158|8153|451
1646164690000|2022-03-01 19:58:10|8164|8159|8164|8159|8165|8161|8163|8159|600
1646164700000|2022-03-01 19:58:20|8166|8161|8166|8160|8166|8162|8161|8159|300
1646164710000|2022-03-01 19:58:30|8165|8162|8165|8162|8166|8163|8165|8161|100
1646164720000|2022-03-01 19:58:40|8166|8159|8166|8163|8166|8163|8162|8159|500
1646164730000|2022-03-01 19:58:50|8165|8159|8165|8163|8166|8163|8164|8159|739
1646164740000|2022-03-01 19:59:00|8166|8165|8171|8168|8172|8169|8166|8163|300
1646164750000|2022-03-01 19:59:10|8173|8170|8177|8173|8179|8174|8172|8169|1722
1646164760000|2022-03-01 19:59:20|8178|8174|8176|8173|8178|8174|8176|8173|1709
1646164770000|2022-03-01 19:59:30|8177|8172|8176|8171|8177|8173|8173|8169|400
1646164780000|2022-03-01 19:59:40|8175|8172|8178|8173|8179|8173|8175|8172|0
1646164790000|2022-03-01 19:59:50|8177|8172|8177|8173|8178|8173|8176|8172|0
1646164800000|2022-03-01 20:00:00|8175|8171|8169|8166|8175|8171|8169|8165|600
1646164810000|2022-03-01 20:00:10|8170|8165|8180|8177|8180|8177|8170|8165|500
1646164820000|2022-03-01 20:00:20|8181|8178|8182|8177|8184|8179|8179|8177|7892
1646164830000|2022-03-01 20:00:30|8181|8178|8182|8179|8182|8180|8181|8177|450
1646164840000|2022-03-01 20:00:40|8184|8178|8186|8184|8186|8184|8184|8178|500
1646164850000|2022-03-01 20:00:50|8184|8183|8186|8183|8186|8183|8184|8180|893
1646164860000|2022-03-01 20:01:00|8187|8184|8192|8188|8193|8189|8187|8184|1600
1646164870000|2022-03-01 20:01:10|8191|8191|8195|8192|8197|8194|8191|8191|300
1646164880000|2022-03-01 20:01:20|8196|8193|8191|8188|8197|8194|8191|8188|200
1646164890000|2022-03-01 20:01:30|8190|8187|8187|8183|8190|8187|8187|8183|521
1646164900000|2022-03-01 20:01:40|8185|8182|8185|8180|8185|8184|8185|8180|100
1646164910000|2022-03-01 20:01:50|8186|8182|8190|8186|8190|8187|8186|8181|1251
1646164920000|2022-03-01 20:02:00|8189|8187|8190|8185|8190|8187|8187|8182|600
1646164930000|2022-03-01 20:02:10|8192|8187|8189|8186|8193|8191|8189|8185|700
1646164940000|2022-03-01 20:02:20|8188|8185|8194|8193|8194|8193|8188|8185|1600
1646164950000|2022-03-01 20:02:30|8196|8192|8203|8199|8205|8201|8196|8191|1000
1646164960000|2022-03-01 20:02:40|8204|8200|8199|8196|8206|8203|8199|8196|900
1646164970000|2022-03-01 20:02:50|8197|8195|8198|8195|8200|8197|8197|8195|700
1646164980000|2022-03-01 20:03:00|8199|8197|8200|8198|8203|8199|8195|8192|1000
1646164990000|2022-03-01 20:03:10|8203|8199|8206|8203|8206|8204|8203|8198|8477
1646165000000|2022-03-01 20:03:20|8207|8204|8208|8204|8208|8204|8207|8204|0
1646165010000|2022-03-01 20:03:30|8209|8205|8209|8207|8209|8207|8209|8205|306
1646165020000|2022-03-01 20:03:40|8211|8208|8212|8208|8213|8211|8210|8208|400
1646165030000|2022-03-01 20:03:50|8211|8207|8206|8202|8212|8207|8205|8202|1879
1646165040000|2022-03-01 20:04:00|8207|8203|8207|8205|8207|8205|8202|8200|400
1646165050000|2022-03-01 20:04:10|8211|8207|8210|8208|8211|8209|8208|8207|900
1646165060000|2022-03-01 20:04:20|8211|8207|8214|8211|8214|8211|8211|8207|100
1646165070000|2022-03-01 20:04:30|8215|8212|8214|8211|8217|8215|8213|8209|4318
1646165080000|2022-03-01 20:04:40|8213|8208|8216|8212|8216|8212|8211|8208|300
1646165090000|2022-03-01 20:04:50|8217|8214|8225|8224|8225|8224|8217|8213|1693
1646165100000|2022-03-01 20:05:00|8228|8225|8234|8229|8239|8237|8228|8225|5453
1646165110000|2022-03-01 20:05:10|8233|8230|8236|8231|8244|8239|8233|8230|1280
1646165120000|2022-03-01 20:05:20|8234|8227|8236|8232|8240|8236|8233|8227|1300
1646165130000|2022-03-01 20:05:30|8235|8233|8230|8225|8239|8234|8227|8223|2200
1646165140000|2022-03-01 20:05:40|8232|8229|8234|8229|8234|8231|8229|8225|691
1646165150000|2022-03-01 20:05:50|8233|8226|8231|8228|8233|8228|8228|8224|300
1646165160000|2022-03-01 20:06:00|8230|8230|8236|8233|8239|8234|8230|8228|1847
1646165170000|2022-03-01 20:06:10|8235|8232|8235|8230|8237|8232|8234|8229|0
1646165180000|2022-03-01 20:06:20|8237|8231|8234|8230|8237|8232|8232|8229|300
1646165190000|2022-03-01 20:06:30|8233|8227|8235|8231|8235|8231|8231|8227|300
1646165200000|2022-03-01 20:06:40|8234|8232|8235|8232|8237|8233|8234|8229|200
1646165210000|2022-03-01 20:06:50|8236|8233|8235|8230|8236|8233|8230|8228|300
1646165220000|2022-03-01 20:07:00|8236|8231|8238|8234|8239|8236|8236|8231|1100
1646165230000|2022-03-01 20:07:10|8239|8235|8242|8237|8244|8241|8239|8234|4057
1646165240000|2022-03-01 20:07:20|8241|8238|8234|8230|8244|8242|8234|8230|5950
1646165250000|2022-03-01 20:07:30|8233|8232|8234|8231|8236|8232|8229|8226|2200
1646165260000|2022-03-01 20:07:40|8238|8233|8240|8236|8242|8238|8233|8230|232
1646165270000|2022-03-01 20:07:50|8238|8235|8235|8230|8239|8235|8233|8230|130
1646165280000|2022-03-01 20:08:00|8238|8233|8237|8234|8240|8237|8236|8231|100
1646165290000|2022-03-01 20:08:10|8241|8235|8238|8236|8242|8238|8238|8235|400
1646165300000|2022-03-01 20:08:20|8241|8237|8240|8236|8243|8237|8239|8235|200
1646165310000|2022-03-01 20:08:30|8239|8237|8241|8236|8242|8237|8239|8236|0
1646165320000|2022-03-01 20:08:40|8240|8237|8235|8230|8240|8237|8234|8230|200
1646165330000|2022-03-01 20:08:50|8237|8231|8232|8230|8237|8232|8232|8230|387
1646165340000|2022-03-01 20:09:00|8231|8228|8230|8225|8235|8232|8230|8225|1439
1646165350000|2022-03-01 20:09:10|8229|8226|8230|8226|8230|8227|8229|8225|200
1646165360000|2022-03-01 20:09:20|8231|8228|8233|8227|8235|8232|8231|8227|4110
1646165370000|2022-03-01 20:09:30|8232|8228|8235|8233|8235|8233|8232|8228|400
1646165380000|2022-03-01 20:09:40|8234|8230|8231|8228|8234|8231|8230|8227|300
1646165390000|2022-03-01 20:09:50|8232|8229|8234|8230|8234|8231|8232|8229|100
1646165400000|2022-03-01 20:10:00|8235|8231|8232|8226|8240|8235|8232|8226|100
1646165410000|2022-03-01 20:10:10|8233|8228|8225|8222|8233|8228|8225|8222|0
1646165420000|2022-03-01 20:10:20|8224|8220|8217|8214|8224|8220|8216|8212|800
1646165430000|2022-03-01 20:10:30|8218|8215|8221|8215|8222|8219|8216|8212|970
1646165440000|2022-03-01 20:10:40|8220|8216|8219|8214|8225|8219|8219|8214|700
1646165450000|2022-03-01 20:10:50|8217|8215|8214|8209|8217|8215|8213|8209|100
1646165460000|2022-03-01 20:11:00|8213|8210|8212|8207|8217|8212|8212|8207|6650
1646165470000|2022-03-01 20:11:10|8213|8208|8205|8201|8213|8208|8205|8201|100
1646165480000|2022-03-01 20:11:20|8207|8202|8212|8208|8213|8208|8205|8201|428
1646165490000|2022-03-01 20:11:30|8211|8209|8210|8209|8213|8209|8208|8206|300
1646165500000|2022-03-01 20:11:40|8211|8208|8211|8204|8213|8208|8211|8204|2333
1646165510000|2022-03-01 20:11:50|8208|8203|8206|8203|8208|8203|8204|8200|500
1646165520000|2022-03-01 20:12:00|8208|8205|8202|8198|8208|8205|8201|8197|3050
1646165530000|2022-03-01 20:12:10|8201|8199|8201|8199|8201|8199|8201|8199|200
1646165540000|2022-03-01 20:12:20|8202|8200|8202|8200|8202|8201|8201|8199|710
1646165550000|2022-03-01 20:12:30|8201|8197|8202|8198|8203|8200|8201|8197|515
1646165560000|2022-03-01 20:12:40|8200|8197|8201|8197|8205|8200|8200|8195|2400
1646165570000|2022-03-01 20:12:50|8199|8194|8200|8194|8200|8194|8196|8192|200
1646165580000|2022-03-01 20:13:00|8199|8195|8195|8191|8200|8195|8193|8190|200
1646165590000|2022-03-01 20:13:10|8194|8190|8194|8192|8196|8193|8194|8190|0
1646165600000|2022-03-01 20:13:20|8193|8190|8195|8191|8199|8196|8192|8190|900
1646165610000|2022-03-01 20:13:30|8197|8192|8201|8198|8201|8199|8196|8192|100
1646165620000|2022-03-01 20:13:40|8202|8199|8203|8201|8204|8201|8202|8198|200
1646165630000|2022-03-01 20:13:50|8205|8202|8202|8197|8206|8202|8199|8194|1300
1646165640000|2022-03-01 20:14:00|8201|8196|8210|8208|8210|8208|8200|8195|800
1646165650000|2022-03-01 20:14:10|8211|8205|8212|8208|8213|8208|8209|8205|100
1646165660000|2022-03-01 20:14:20|8213|8206|8210|8208|8213|8208|8210|8206|1000
1646165670000|2022-03-01 20:14:30|8211|8211|8213|8211|8214|8211|8211|8210|300
1646165680000|2022-03-01 20:14:40|8216|8212|8208|8204|8218|8214|8208|8204|1200
1646165690000|2022-03-01 20:14:50|8209|8205|8208|8204|8209|8206|8205|8201|0
1646165700000|2022-03-01 20:15:00|8211|8205|8206|8201|8212|8208|8205|8201|200
1646165710000|2022-03-01 20:15:10|8205|8200|8210|8206|8211|8206|8204|8200|100
1646165720000|2022-03-01 20:15:20|8211|8208|8206|8203|8211|8208|8205|8200|100
1646165730000|2022-03-01 20:15:30|8205|8199|8201|8198|8205|8200|8199|8196|100
1646165740000|2022-03-01 20:15:40|8199|8197|8199|8195|8201|8200|8198|8195|432
1646165750000|2022-03-01 20:15:50|8200|8196|8196|8192|8201|8197|8195|8192|554
1646165760000|2022-03-01 20:16:00|8195|8189|8187|8185|8195|8192|8187|8185|300
1646165770000|2022-03-01 20:16:10|8189|8184|8187|8183|8189|8184|8183|8178|600
1646165780000|2022-03-01 20:16:20|8183|8180|8185|8181|8185|8182|8183|8179|100
1646165790000|2022-03-01 20:16:30|8188|8183|8186|8182|8191|8186|8185|8182|750
1646165800000|2022-03-01 20:16:40|8187|8184|8186|8182|8189|8184|8185|8181|100
1646165810000|2022-03-01 20:16:50|8185|8183|8190|8185|8190|8185|8185|8182|200
1646165820000|2022-03-01 20:17:00|8189|8186|8189|8186|8189|8186|8188|8186|0
1646165830000|2022-03-01 20:17:10|8188|8187|8195|8190|8195|8190|8188|8186|500
1646165840000|2022-03-01 20:17:20|8194|8189|8192|8187|8195|8190|8191|8186|410
1646165850000|2022-03-01 20:17:30|8191|8188|8185|8183|8194|8190|8185|8183|950
1646165860000|2022-03-01 20:17:40|8186|8180|8182|8179|8186|8180|8182|8179|1000
1646165870000|2022-03-01 20:17:50|8181|8177|8180|8176|8181|8177|8179|8175|300
1646165880000|2022-03-01 20:18:00|8181|8179|8181|8177|8181|8179|8181|8176|0
1646165890000|2022-03-01 20:18:10|8180|8175|8178|8174|8181|8177|8175|8171|3917
1646165900000|2022-03-01 20:18:20|8179|8175|8178|8174|8180|8176|8178|8174|200
1646165910000|2022-03-01 20:18:30|8176|8172|8175|8172|8177|8174|8173|8172|100
1646165920000|2022-03-01 20:18:40|8176|8173|8178|8174|8181|8177|8176|8173|1713
1646165930000|2022-03-01 20:18:50|8179|8173|8181|8176|8182|8178|8176|8173|500
1646165940000|2022-03-01 20:19:00|8183|8177|8179|8176|8185|8180|8179|8176|200
1646165950000|2022-03-01 20:19:10|8178|8174|8177|8174|8178|8174|8174|8171|100
1646165960000|2022-03-01 20:19:20|8175|8171|8180|8177|8183|8178|8175|8170|200
1646165970000|2022-03-01 20:19:30|8179|8178|8179|8175|8181|8178|8178|8175|0
1646165980000|2022-03-01 20:19:40|8178|8176|8176|8173|8179|8176|8174|8173|1141
1646165990000|2022-03-01 20:19:50|8175|8172|8176|8173|8176|8173|8174|8170|100
1646166000000|2022-03-01 20:20:00|8179|8174|8180|8176|8180|8176|8178|8174|800
1646166010000|2022-03-01 20:20:10|8178|8175|8179|8174|8179|8175|8174|8170|332
1646166020000|2022-03-01 20:20:20|8178|8173|8179|8176|8179|8177|8177|8173|0
1646166030000|2022-03-01 20:20:30|8178|8175|8176|8173|8178|8176|8174|8173|600
1646166040000|2022-03-01 20:20:40|8175|8171|8171|8170|8175|8172|8171|8169|1754
1646166050000|2022-03-01 20:20:50|8172|8171|8170|8167|8172|8171|8169|8167|1545
1646166060000|2022-03-01 20:21:00|8169|8166|8172|8170|8172|8170|8169|8165|400
1646166070000|2022-03-01 20:21:10|8170|8169|8170|8168|8170|8170|8170|8167|0
1646166080000|2022-03-01 20:21:20|8172|8167|8172|8169|8173|8170|8172|8167|1500
1646166090000|2022-03-01 20:21:30|8171|8168|8170|8166|8173|8170|8169|8166|2598
1646166100000|2022-03-01 20:21:40|8171|8167|8170|8169|8172|8169|8168|8165|100
1646166110000|2022-03-01 20:21:50|8169|8166|8168|8165|8170|8168|8168|8165|1200
1646166120000|2022-03-01 20:22:00|8167|8163|8164|8162|8167|8163|8163|8161|430
1646166130000|2022-03-01 20:22:10|8166|8163|8167|8165|8168|8166|8164|8162|552
1646166140000|2022-03-01 20:22:20|8165|8163|8166|8164|8166|8164|8163|8159|500
1646166150000|2022-03-01 20:22:30|8165|8163|8165|8163|8166|8163|8165|8163|0
1646166160000|2022-03-01 20:22:40|8166|8161|8163|8161|8167|8161|8163|8161|414
1646166170000|2022-03-01 20:22:50|8164|8162|8164|8161|8164|8163|8163|8161|326
1646166180000|2022-03-01 20:23:00|8165|8162|8168|8165|8168|8165|8165|8162|1240
1646166190000|2022-03-01 20:23:10|8172|8166|8169|8164|8172|8167|8167|8164|500
1646166200000|2022-03-01 20:23:20|8171|8167|8170|8165|8171|8168|8169|8165|0
1646166210000|2022-03-01 20:23:30|8171|8166|8170|8168|8171|8168|8170|8165|0
1646166220000|2022-03-01 20:23:40|8168|8166|8171|8166|8174|8171|8168|8166|600
1646166230000|2022-03-01 20:23:50|8170|8167|8168|8165|8172|8167|8167|8164|700
1646166240000|2022-03-01 20:24:00|8167|8164|8167|8163|8168|8164|8162|8160|1331
1646166250000|2022-03-01 20:24:10|8166|8164|8166|8164|8168|8164|8165|8163|500
1646166260000|2022-03-01 20:24:20|8167|8165|8167|8164|8167|8165|8165|8164|606
1646166270000|2022-03-01 20:24:30|8170|8165|8172|8168|8173|8169|8169|8164|500
1646166280000|2022-03-01 20:24:40|8173|8167|8174|8171|8174|8172|8173|8167|500
1646166290000|2022-03-01 20:24:50|8177|8172|8174|8172|8178|8174|8171|8170|1726
1646166300000|2022-03-01 20:25:00|8175|8169|8176|8172|8176|8172|8170|8169|2285
1646166310000|2022-03-01 20:25:10|8175|8170|8172|8170|8175|8170|8172|8170|300
1646166320000|2022-03-01 20:25:20|8175|8171|8171|8168|8175|8171|8170|8168|600
1646166330000|2022-03-01 20:25:30|8169|8169|8167|8165|8170|8169|8167|8165|500
1646166340000|2022-03-01 20:25:40|8166|8164|8167|8165|8168|8165|8164|8163|665
1646166350000|2022-03-01 20:25:50|8169|8166|8170|8166|8170|8167|8169|8165|0
1646166360000|2022-03-01 20:26:00|8169|8167|8172|8169|8173|8171|8169|8167|500
1646166370000|2022-03-01 20:26:10|8171|8167|8171|8167|8172|8167|8168|8165|0
1646166380000|2022-03-01 20:26:20|8172|8168|8173|8170|8173|8172|8172|8168|200
1646166390000|2022-03-01 20:26:30|8172|8171|8173|8171|8173|8172|8172|8171|337
1646166400000|2022-03-01 20:26:40|8175|8172|8171|8169|8175|8172|8169|8167|600
1646166410000|2022-03-01 20:26:50|8172|8167|8173|8169|8174|8170|8171|8167|1100
1646166420000|2022-03-01 20:27:00|8172|8170|8174|8173|8174|8173|8171|8168|1100
1646166430000|2022-03-01 20:27:10|8176|8172|8174|8172|8176|8174|8173|8170|100
1646166440000|2022-03-01 20:27:20|8173|8171|8170|8167|8173|8172|8169|8167|300
1646166450000|2022-03-01 20:27:30|8169|8165|8168|8166|8169|8166|8167|8165|130
1646166460000|2022-03-01 20:27:40|8170|8165|8166|8163|8170|8167|8166|8163|100
1646166470000|2022-03-01 20:27:50|8167|8164|8170|8167|8170|8168|8166|8163|500
1646166480000|2022-03-01 20:28:00|8175|8169|8173|8170|8175|8173|8172|8167|0
1646166490000|2022-03-01 20:28:10|8174|8171|8168|8165|8175|8172|8168|8165|300
1646166500000|2022-03-01 20:28:20|8169|8166|8171|8169|8171|8169|8169|8166|325
1646166510000|2022-03-01 20:28:30|8170|8168|8170|8166|8170|8168|8168|8165|100
1646166520000|2022-03-01 20:28:40|8169|8165|8163|8161|8169|8165|8162|8160|900
1646166530000|2022-03-01 20:28:50|8162|8160|8166|8162|8167|8163|8161|8157|409
1646166540000|2022-03-01 20:29:00|8165|8161|8165|8160|8165|8163|8163|8158|400
1646166550000|2022-03-01 20:29:10|8164|8159|8164|8161|8165|8163|8164|8159|100
1646166560000|2022-03-01 20:29:20|8165|8162|8162|8159|8165|8162|8162|8158|125
1646166570000|2022-03-01 20:29:30|8165|8160|8158|8156|8165|8161|8158|8156|209
1646166580000|2022-03-01 20:29:40|8159|8155|8158|8155|8160|8157|8157|8155|400
1646166590000|2022-03-01 20:29:50|8156|8151|8155|8153|8162|8159|8152|8150|2507
1646166600000|2022-03-01 20:30:00|8154|8152|8143|8141|8154|8152|8143|8140|2906
1646166610000|2022-03-01 20:30:10|8144|8140|8140|8136|8144|8140|8136|8133|1047
1646166620000|2022-03-01 20:30:20|8139|8135|8137|8134|8139|8136|8136|8133|600
1646166630000|2022-03-01 20:30:30|8138|8135|8140|8137|8142|8138|8137|8134|4269
1646166640000|2022-03-01 20:30:40|8139|8136|8143|8139|8143|8141|8135|8133|1754
1646166650000|2022-03-01 20:30:50|8142|8140|8143|8139|8143|8141|8141|8138|690
1646166660000|2022-03-01 20:31:00|8142|8140|8145|8142|8146|8143|8142|8140|328
1646166670000|2022-03-01 20:31:10|8144|8140|8146|8142|8146|8143|8144|8140|500
1646166680000|2022-03-01 20:31:20|8144|8143|8145|8142|8145|8143|8144|8142|100
1646166690000|2022-03-01 20:31:30|8144|8141|8143|8141|8145|8141|8140|8138|1523
1646166700000|2022-03-01 20:31:40|8142|8138|8142|8140|8143|8140|8142|8138|502
1646166710000|2022-03-01 20:31:50|8141|8138|8141|8139|8142|8140|8141|8138|200
1646166720000|2022-03-01 20:32:00|8142|8140|8144|8141|8144|8142|8140|8138|1797
1646166730000|2022-03-01 20:32:10|8145|8142|8151|8147|8151|8148|8145|8141|4041
1646166740000|2022-03-01 20:32:20|8150|8148|8153|8148|8159|8155|8150|8148|1421
1646166750000|2022-03-01 20:32:30|8155|8149|8146|8144|8155|8151|8146|8144|1500
1646166760000|2022-03-01 20:32:40|8147|8145|8153|8150|8153|8150|8147|8145|700
1646166770000|2022-03-01 20:32:50|8156|8151|8154|8152|8158|8155|8154|8151|400
1646166780000|2022-03-01 20:33:00|8155|8150|8153|8150|8155|8150|8149|8145|1080
1646166790000|2022-03-01 20:33:10|8154|8148|8155|8152|8158|8155|8152|8148|504
1646166800000|2022-03-01 20:33:20|8158|8153|8158|8153|8158|8155|8158|8153|200
1646166810000|2022-03-01 20:33:30|8157|8152|8160|8155|8161|8156|8155|8150|100
1646166820000|2022-03-01 20:33:40|8162|8156|8162|8158|8164|8160|8155|8152|1700
1646166830000|2022-03-01 20:33:50|8164|8159|8173|8169|8173|8169|8164|8159|400
1646166840000|2022-03-01 20:34:00|8172|8168|8169|8165|8172|8168|8166|8163|500
1646166850000|2022-03-01 20:34:10|8168|8163|8163|8159|8168|8163|8162|8159|300
1646166860000|2022-03-01 20:34:20|8164|8160|8165|8163|8169|8164|8164|8160|1111
1646166870000|2022-03-01 20:34:30|8166|8162|8164|8160|8167|8163|8164|8160|3200
1646166880000|2022-03-01 20:34:40|8163|8162|8165|8162|8167|8163|8162|8160|2400
1646166890000|2022-03-01 20:34:50|8167|8161|8165|8162|8167|8162|8161|8160|900
1646166900000|2022-03-01 20:35:00|8163|8159|8163|8157|8164|8160|8160|8155|200
1646166910000|2022-03-01 20:35:10|8162|8158|8165|8162|8167|8162|8162|8157|300
1646166920000|2022-03-01 20:35:20|8166|8163|8168|8166|8168|8167|8162|8158|200
1646166930000|2022-03-01 20:35:30|8167|8165|8166|8164|8170|8168|8165|8161|1391
1646166940000|2022-03-01 20:35:40|8167|8163|8160|8157|8167|8163|8160|8157|1551
1646166950000|2022-03-01 20:35:50|8161|8158|8160|8156|8161|8158|8159|8154|300
1646166960000|2022-03-01 20:36:00|8158|8157|8156|8153|8160|8157|8156|8152|100
1646166970000|2022-03-01 20:36:10|8154|8152|8154|8151|8156|8153|8154|8150|100
1646166980000|2022-03-01 20:36:20|8153|8152|8161|8157|8161|8158|8153|8151|1415
1646166990000|2022-03-01 20:36:30||8158||8158||8159||8157|100
1646167000000|2022-03-01 20:36:40|8160|8155|8158|8156|8160|8156|8158|8155|532
1646167010000|2022-03-01 20:36:50|8159|8154|8161|8159|8161|8159|8154|8153|3274
1646167020000|2022-03-01 20:37:00|8165|8162|8167|8163|8168|8163|8162|8161|1768
1646167030000|2022-03-01 20:37:10|8164|8164|8162|8158|8167|8164|8159|8158|2725
1646167040000|2022-03-01 20:37:20|8163|8160|8171|8168|8171|8168|8161|8160|300
1646167050000|2022-03-01 20:37:30|8170|8164|8167|8162|8170|8165|8167|8162|1200
1646167060000|2022-03-01 20:37:40|8166|8163|8167|8165|8168|8165|8164|8163|2533
1646167070000|2022-03-01 20:37:50|8168|8166|8167|8163|8168|8166|8166|8162|100
1646167080000|2022-03-01 20:38:00|8168|8164|8166|8163|8168|8164|8164|8162|1200
1646167090000|2022-03-01 20:38:10|8167|8166|8167|8163|8170|8166|8165|8163|800
1646167100000|2022-03-01 20:38:20|8168|8164|8172|8169|8174|8169|8167|8164|2300
1646167110000|2022-03-01 20:38:30|8171|8168|8171|8168|8173|8168|8169|8167|700
1646167120000|2022-03-01 20:38:40|8172|8169|8174|8170|8174|8171|8171|8169|300
1646167130000|2022-03-01 20:38:50|8172|8171|8171|8168|8174|8171|8170|8168|1100
1646167140000|2022-03-01 20:39:00|8172|8169|8174|8172|8174|8172|8169|8168|100
1646167150000|2022-03-01 20:39:10|8173|8171|8169|8165|8174|8172|8169|8165|1500
1646167160000|2022-03-01 20:39:20|8168|8166|8168|8167|8170|8167|8168|8165|2900
1646167170000|2022-03-01 20:39:30|8169|8168|8174|8170|8174|8171|8169|8168|1471
1646167180000|2022-03-01 20:39:40|8172|8171|8174|8171|8178|8173|8172|8171|1060
1646167190000|2022-03-01 20:39:50||8172||8172||8172||8172|100
1646167200000|2022-03-01 20:40:00|8173|8171|8177|8174|8179|8175|8172|8171|1206
1646167210000|2022-03-01 20:40:10|8178|8173|8169|8165|8178|8173|8168|8165|5161
1646167220000|2022-03-01 20:40:20|8172|8166|8165|8162|8172|8166|8165|8162|696
1646167230000|2022-03-01 20:40:30|8164|8160|8159|8157|8164|8160|8158|8155|3928
1646167240000|2022-03-01 20:40:40|8160|8158|8160|8158|8163|8160|8158|8156|1600
1646167250000|2022-03-01 20:40:50|8159|8157|8156|8153|8159|8157|8154|8151|500
1646167260000|2022-03-01 20:41:00|8155|8152|8156|8154|8156|8154|8154|8151|3200
1646167270000|2022-03-01 20:41:10|8157|8156|8167|8164|8168|8166|8157|8156|1729
1646167280000|2022-03-01 20:41:20|8166|8162|8170|8167|8170|8168|8164|8162|800
1646167290000|2022-03-01 20:41:30|8169|8166|8168|8167|8169|8167|8168|8165|1700
1646167300000|2022-03-01 20:41:40|8167|8165|8167|8165|8168|8166|8166|8165|2324
1646167310000|2022-03-01 20:41:50|8168|8166|8167|8165|8173|8170|8167|8165|4629
1646167320000|2022-03-01 20:42:00|8166|8163|8167|8165|8167|8165|8165|8163|541
1646167330000|2022-03-01 20:42:10|8166|8164|8170|8167|8170|8168|8164|8163|2700
1646167340000|2022-03-01 20:42:20|8169|8164|8165|8164|8169|8166|8165|8164|9180
1646167350000|2022-03-01 20:42:30|8164|8162|8161|8158|8164|8162|8161|8158|600
1646167360000|2022-03-01 20:42:40|8165|8159|8166|8162|8167|8166|8164|8159|1300
1646167370000|2022-03-01 20:42:50|8165|8161|8164|8160|8167|8163|8164|8159|600
1646167380000|2022-03-01 20:43:00|8163|8158|8159|8158|8164|8160|8159|8158|570
1646167390000|2022-03-01 20:43:10|8160|8157|8159|8157|8160|8157|8158|8154|1752
1646167400000|2022-03-01 20:43:20|8158|8154|8156|8152|8158|8154|8152|8150|2900
1646167410000|2022-03-01 20:43:30|8155|8153|8156|8153|8156|8154|8152|8150|1000
1646167420000|2022-03-01 20:43:40|8158|8154|8154|8150|8158|8155|8154|8150|1305
1646167430000|2022-03-01 20:43:50|8152|8149|8153|8150|8154|8150|8150|8148|2282
1646167440000|2022-03-01 20:44:00|8154|8152|8153|8149|8157|8153|8150|8147|2520
1646167450000|2022-03-01 20:44:10|8152|8147|8149|8147|8152|8147|8147|8144|1884
1646167460000|2022-03-01 20:44:20|8147|8144|8148|8144|8150|8147|8147|8143|890
1646167470000|2022-03-01 20:44:30|8146|8145|8143|8142|8147|8145|8142|8140|6679
1646167480000|2022-03-01 20:44:40|8144|8141|8142|8140|8144|8142|8141|8139|1500
1646167490000|2022-03-01 20:44:50|8141|8139|8144|8141|8145|8141|8139|8138|1220
1646167500000|2022-03-01 20:45:00|8145|8140|8146|8139|8146|8140|8139|8134|100
1646167510000|2022-03-01 20:45:10|8145|8138|8148|8143|8150|8146|8145|8138|200
1646167520000|2022-03-01 20:45:20|8150|8144|8148|8142|8150|8145|8146|8140|2100
1646167530000|2022-03-01 20:45:30|8147|8143|8151|8145|8152|8147|8146|8141|507
1646167540000|2022-03-01 20:45:40|8152|8146|8148|8142|8152|8146|8144|8139|300
1646167550000|2022-03-01 20:45:50|8149|8143|8147|8143|8152|8145|8146|8141|618
1646167560000|2022-03-01 20:46:00|8146|8142|8147|8141|8149|8143|8145|8140|0
1646167570000|2022-03-01 20:46:10|8149|8143|8148|8142|8150|8145|8147|8141|0
1646167580000|2022-03-01 20:46:20|8149|8143|8144|8139|8151|8145|8143|8138|300
1646167590000|2022-03-01 20:46:30|8146|8140|8144|8139|8148|8141|8143|8138|200
1646167600000|2022-03-01 20:46:40|8142|8138|8145|8138|8146|8141|8142|8136|100
1646167610000|2022-03-01 20:46:50|8144|8139|8145|8139|8148|8142|8144|8137|2131
1646167620000|2022-03-01 20:47:00|8144|8140|8146|8139|8146|8140|8142|8138|604
1646167630000|2022-03-01 20:47:10|8145|8138|8142|8137|8147|8140|8140|8136|1600
1646167640000|2022-03-01 20:47:20|8143|8138|8143|8138|8145|8139|8142|8137|300
1646167650000|2022-03-01 20:47:30|8142|8137|8144|8138|8146|8140|8142|8137|4302
1646167660000|2022-03-01 20:47:40|8145|8139|8144|8139|8145|8139|8143|8137|1600
1646167670000|2022-03-01 20:47:50|8143|8140|8144|8139|8146|8141|8143|8139|1622
1646167680000|2022-03-01 20:48:00|8145|8140|8144|8139|8146|8141|8142|8138|0
1646167690000|2022-03-01 20:48:10|8145|8138|8149|8144|8151|8145|8141|8135|0
1646167700000|2022-03-01 20:48:20|8150|8145|8145|8140|8150|8145|8145|8140|300
1646167710000|2022-03-01 20:48:30|8146|8141|8145|8138|8148|8143|8142|8137|200
1646167720000|2022-03-01 20:48:40|8144|8137|8141|8137|8145|8140|8141|8136|100
1646167730000|2022-03-01 20:48:50|8142|8134|8140|8135|8148|8141|8139|8134|2899
1646167740000|2022-03-01 20:49:00|8142|8137|8134|8128|8143|8137|8134|8128|1577
1646167750000|2022-03-01 20:49:10|8136|8129|8134|8129|8138|8132|8134|8128|400
1646167760000|2022-03-01 20:49:20|8135|8130|8136|8130|8138|8132|8133|8129|285
1646167770000|2022-03-01 20:49:30|8135|8132|8135|8130|8141|8136|8134|8129|450
1646167780000|2022-03-01 20:49:40|8134|8129|8138|8131|8138|8133|8134|8128|400
1646167790000|2022-03-01 20:49:50|8137|8130|8130|8123|8138|8132|8128|8121|0
1646167800000|2022-03-01 20:50:00|8131|8124|8136|8129|8137|8132|8128|8118|1100
1646167810000|2022-03-01 20:50:10|8134|8128|8129|8122|8134|8128|8126|8121|112
1646167820000|2022-03-01 20:50:20|8130|8123|8130|8123|8132|8125|8128|8122|135
1646167830000|2022-03-01 20:50:30|8128|8122|8132|8126|8132|8126|8126|8121|668
1646167840000|2022-03-01 20:50:40|8131|8125|8128|8123|8132|8126|8125|8120|1621
1646167850000|2022-03-01 20:50:50|8127|8121|8133|8128|8135|8129|8126|8121|100
1646167860000|2022-03-01 20:51:00|8132|8127|8127|8122|8135|8128|8127|8122|689
1646167870000|2022-03-01 20:51:10|8126|8121|8128|8122|8128|8122|8122|8116|2100
1646167880000|2022-03-01 20:51:20|8127|8121|8125|8120|8128|8122|8125|8120|200
1646167890000|2022-03-01 20:51:30|8124|8119|8133|8127|8134|8128|8124|8119|243
1646167900000|2022-03-01 20:51:40|8134|8128|8134|8129|8137|8130|8129|8123|604
1646167910000|2022-03-01 20:51:50|8133|8128|8136|8131|8136|8131|8133|8128|730
1646167920000|2022-03-01 20:52:00|8135|8130|8136|8131|8139|8134|8135|8130|100
1646167930000|2022-03-01 20:52:10|8138|8132|8136|8130|8138|8134|8132|8127|300
1646167940000|2022-03-01 20:52:20|8134|8129|8121|8116|8136|8130|8121|8116|961
1646167950000|2022-03-01 20:52:30|8122|8117|8121|8117|8122|8118|8121|8115|300
1646167960000|2022-03-01 20:52:40|8122|8118|8125|8118|8129|8123|8121|8117|275
1646167970000|2022-03-01 20:52:50|8126|8119|8126|8120|8126|8121|8124|8118|4735
1646167980000|2022-03-01 20:53:00|8125|8121|8128|8123|8131|8126|8125|8120|0
1646167990000|2022-03-01 20:53:10|8129|8124|8131|8126|8131|8126|8127|8123|628
1646168000000|2022-03-01 20:53:20|8130|8123|8128|8123|8131|8125|8126|8121|699
1646168010000|2022-03-01 20:53:30|8129|8124|8131|8125|8131|8125|8125|8121|0
1646168020000|2022-03-01 20:53:40|8130|8124|8128|8123|8131|8125|8126|8121|219
1646168030000|2022-03-01 20:53:50|8127|8122|8125|8120|8129|8124|8124|8118|506
1646168040000|2022-03-01 20:54:00|8124|8119|8130|8125|8131|8126|8124|8118|100
1646168050000|2022-03-01 20:54:10|8135|8126|8132|8127|8135|8129|8128|8124|567
1646168060000|2022-03-01 20:54:20|8133|8126|8134|8129|8137|8131|8129|8125|100
1646168070000|2022-03-01 20:54:30|8136|8130|8136|8132|8138|8132|8134|8129|1370
1646168080000|2022-03-01 20:54:40|8137|8131|8137|8133|8139|8135|8135|8130|0
1646168090000|2022-03-01 20:54:50|8138|8134|8143|8137|8149|8144|8136|8131|1150
1646168100000|2022-03-01 20:55:00|8141|8138|8134|8128|8143|8138|8134|8128|860
1646168110000|2022-03-01 20:55:10|8135|8129|8139|8133|8142|8136|8134|8128|690
1646168120000|2022-03-01 20:55:20|8140|8134|8145|8140|8147|8141|8139|8133|1187
1646168130000|2022-03-01 20:55:30|8146|8141|8147|8142|8148|8143|8144|8139|0
1646168140000|2022-03-01 20:55:40|8146|8143|8163|8157|8165|8158|8146|8143|1070
1646168150000|2022-03-01 20:55:50|8164|8158|8160|8154|8165|8160|8157|8152|2280
1646168160000|2022-03-01 20:56:00|8159|8153|8162|8156|8162|8158|8154|8149|1618
1646168170000|2022-03-01 20:56:10|8161|8155|8158|8153|8162|8158|8158|8152|822
1646168180000|2022-03-01 20:56:20|8159|8154|8155|8150|8160|8154|8155|8150|1141
1646168190000|2022-03-01 20:56:30|8156|8151|8155|8151|8156|8152|8155|8150|1024
1646168200000|2022-03-01 20:56:40|8156|8152|8160|8156|8161|8156|8156|8151|820
1646168210000|2022-03-01 20:56:50|8161|8155|8162|8157|8162|8158|8160|8155|1090
1646168220000|2022-03-01 20:57:00|8161|8156|8157|8152|8162|8156|8156|8151|573
1646168230000|2022-03-01 20:57:10|8156|8151|8161|8157|8162|8157|8156|8151|320
1646168240000|2022-03-01 20:57:20|8160|8156|8161|8157|8163|8159|8160|8156|213
1646168250000|2022-03-01 20:57:30|8162|8158|8157|8151|8165|8159|8157|8151|3608
1646168260000|2022-03-01 20:57:40|8158|8154|8157|8152|8158|8154|8154|8150|2410
1646168270000|2022-03-01 20:57:50|8156|8151|8154|8150|8157|8153|8154|8150|934
1646168280000|2022-03-01 20:58:00|8157|8152|8159|8155|8161|8156|8156|8151|1035
1646168290000|2022-03-01 20:58:10|8160|8156|8162|8158|8162|8158|8158|8153|300
1646168300000|2022-03-01 20:58:20|8161|8157|8161|8157|8162|8158|8161|8157|386
1646168310000|2022-03-01 20:58:30|8162|8158|8162|8158|8162|8158|8160|8156|307
1646168320000|2022-03-01 20:58:40|8161|8157|8161|8157|8162|8158|8161|8157|312
1646168330000|2022-03-01 20:58:50|8162|8158|8162|8158|8164|8159|8161|8157|1526
1646168340000|2022-03-01 20:59:00|8161|8157|8158|8154|8162|8157|8158|8154|962
1646168350000|2022-03-01 20:59:10|8159|8155|8158|8153|8159|8155|8157|8152|1402
1646168360000|2022-03-01 20:59:20|8159|8154|8159|8155|8159|8155|8158|8153|727
1646168370000|2022-03-01 20:59:30|8158|8154|8161|8157|8166|8159|8158|8154|1500
1646168380000|2022-03-01 20:59:40|8162|8158|8166|8162|8167|8162|8161|8157|1123
1646168390000|2022-03-01 20:59:50|8165|8161|8170|8165|8175|8168|8165|8161|3068
1646231400000|2022-03-02 14:30:00|8410|8350|8375|8362|8426|8407|8375|8350|49566
1646231410000|2022-03-02 14:30:10|8386|8368|8447|8421|8449|8431|8384|8361|13311
1646231420000|2022-03-02 14:30:20|8448|8419|8485|8466|8485|8466|8434|8418|24698
1646231430000|2022-03-02 14:30:30|8484|8471|8465|8450|8485|8471|8463|8450|10629
1646231440000|2022-03-02 14:30:40|8463|8462|8479|8460|8484|8462|8462|8450|5945
1646231450000|2022-03-02 14:30:50|8477|8462|8499|8474|8500|8485|8477|8462|11736
1646231460000|2022-03-02 14:31:00|8498|8475|8493|8468|8500|8485|8474|8468|7242
1646231470000|2022-03-02 14:31:10|8494|8475|8497|8475|8499|8475|8494|8474|500
1646231480000|2022-03-02 14:31:20|8498|8477|8475|8456|8499|8481|8475|8444|1482
1646231490000|2022-03-02 14:31:30|8477|8461|8469|8454|8477|8462|8462|8449|2600
1646231500000|2022-03-02 14:31:40|8461|8455|8488|8471|8499|8488|8461|8452|11269
1646231510000|2022-03-02 14:31:50|8496|8475|8489|8470|8500|8488|8486|8468|3149
1646231520000|2022-03-02 14:32:00|8491|8471|8538|8517|8539|8521|8491|8471|21928
1646231530000|2022-03-02 14:32:10|8540|8518|8566|8549|8566|8549|8540|8518|6347
1646231540000|2022-03-02 14:32:20|8571|8557|8602|8589|8602|8597|8571|8553|23937
1646231550000|2022-03-02 14:32:30|8601|8587|8597|8582|8608|8597|8591|8576|2700
1646231560000|2022-03-02 14:32:40|8596|8577|8611|8595|8625|8608|8586|8563|13213
1646231570000|2022-03-02 14:32:50|8604|8596|8634|8616|8635|8622|8604|8592|17578
1646231580000|2022-03-02 14:33:00|8626|8615|8599|8587|8629|8615|8579|8559|8614
1646231590000|2022-03-02 14:33:10|8598|8585|8606|8589|8617|8609|8581|8564|24127
1646231600000|2022-03-02 14:33:20|8604|8588|8605|8592|8606|8592|8598|8588|11951
1646231610000|2022-03-02 14:33:30|8603|8588|8600|8581|8603|8589|8594|8577|5522
1646231620000|2022-03-02 14:33:40|8596|8582|8617|8606|8617|8606|8596|8580|5568
1646231630000|2022-03-02 14:33:50|8620|8607|8620|8608|8620|8609|8610|8606|10081
1646231640000|2022-03-02 14:34:00|8619|8593|8608|8589|8620|8593|8605|8586|5799
1646231650000|2022-03-02 14:34:10|8600|8586|8608|8593|8608|8596|8600|8583|4340
1646231660000|2022-03-02 14:34:20|8607|8595|8609|8595|8615|8606|8600|8593|25492
1646231670000|2022-03-02 14:34:30|8608|8593|8600|8587|8609|8594|8595|8580|2477
1646231680000|2022-03-02 14:34:40|8596|8588|8615|8602|8615|8602|8596|8587|2938
1646231690000|2022-03-02 14:34:50|8620|8601|8598|8584|8624|8616|8594|8578|21592
1646231700000|2022-03-02 14:35:00|8600|8580|8572|8559|8600|8582|8564|8556|3458
1646231710000|2022-03-02 14:35:10|8571|8561|8572|8551|8590|8577|8564|8546|3066
1646231720000|2022-03-02 14:35:20|8574|8554|8564|8551|8580|8562|8564|8543|2900
1646231730000|2022-03-02 14:35:30|8561|8550|8549|8535|8561|8550|8544|8526|4187
1646231740000|2022-03-02 14:35:40|8548|8532|8528|8516|8548|8535|8527|8510|2898
1646231750000|2022-03-02 14:35:50|8532|8517|8529|8513|8538|8525|8516|8502|6468
1646231760000|2022-03-02 14:36:00|8528|8514|8532|8518|8533|8518|8515|8503|7219
1646231770000|2022-03-02 14:36:10|8526|8515|8514|8505|8527|8515|8514|8504|900
1646231780000|2022-03-02 14:36:20|8513|8504|8512|8500|8515|8504|8503|8487|6438
1646231790000|2022-03-02 14:36:30|8516|8501|8514|8501|8517|8503|8510|8501|3194
1646231800000|2022-03-02 14:36:40|8513|8500|8506|8493|8515|8501|8505|8490|1000
1646231810000|2022-03-02 14:36:50|8505|8487|8509|8491|8509|8491|8492|8470|1700
1646231820000|2022-03-02 14:37:00|8519|8492|8560|8544|8560|8544|8519|8492|9966
1646231830000|2022-03-02 14:37:10|8561|8545|8575|8562|8580|8563|8557|8545|11035
1646231840000|2022-03-02 14:37:20|8577|8550|8564|8547|8577|8553|8556|8528|4840
1646231850000|2022-03-02 14:37:30|8563|8549|8565|8551|8573|8557|8554|8543|1540
1646231860000|2022-03-02 14:37:40|8564|8555|8578|8565|8587|8573|8562|8555|6851
1646231870000|2022-03-02 14:37:50|8580|8567|8577|8567|8581|8567|8575|8565|9303
1646231880000|2022-03-02 14:38:00|8578|8566|8590|8579|8599|8588|8575|8565|7516
1646231890000|2022-03-02 14:38:10|8589|8575|8590|8584|8599|8586|8584|8569|4635
1646231900000|2022-03-02 14:38:20|8599|8585|8611|8598|8615|8600|8598|8585|8095
1646231910000|2022-03-02 14:38:30|8612|8601|8623|8611|8628|8618|8609|8599|16175
1646231920000|2022-03-02 14:38:40|8622|8612|8616|8603|8623|8612|8612|8599|5020
1646231930000|2022-03-02 14:38:50|8615|8605|8600|8591|8624|8615|8600|8587|9520
1646231940000|2022-03-02 14:39:00|8601|8594|8619|8606|8620|8606|8601|8594|3300
1646231950000|2022-03-02 14:39:10|8617|8602|8595|8581|8617|8602|8585|8571|4671
1646231960000|2022-03-02 14:39:20|8594|8582|8582|8569|8605|8595|8582|8568|9844
1646231970000|2022-03-02 14:39:30|8580|8568|8585|8567|8585|8569|8565|8558|10082
1646231980000|2022-03-02 14:39:40|8583|8565|8581|8568|8583|8568|8569|8553|14394
1646231990000|2022-03-02 14:39:50|8571|8564|8561|8549|8572|8564|8559|8549|7000
1646232000000|2022-03-02 14:40:00|8560|8550|8565|8552|8569|8552|8557|8550|800
1646232010000|2022-03-02 14:40:10|8560|8549|8578|8560|8578|8560|8557|8549|7344
1646232020000|2022-03-02 14:40:20|8577|8559|8600|8583|8600|8583|8568|8555|4727
1646232030000|2022-03-02 14:40:30|8599|8584|8610|8599|8620|8610|8599|8583|5141
1646232040000|2022-03-02 14:40:40|8612|8598|8607|8593|8628|8625|8607|8593|19488
1646232050000|2022-03-02 14:40:50|8604|8591|8600|8583|8605|8591|8596|8583|600
1646232060000|2022-03-02 14:41:00|8601|8584|8601|8584|8611|8596|8589|8583|4026
1646232070000|2022-03-02 14:41:10|8586|8575|8571|8555|8589|8575|8568|8552|1900
1646232080000|2022-03-02 14:41:20|8579|8560|8581|8564|8595|8577|8579|8560|302
1646232090000|2022-03-02 14:41:30|8583|8566|8596|8579|8596|8579|8583|8566|1600
1646232100000|2022-03-02 14:41:40|8597|8580|8609|8597|8617|8603|8596|8579|3950
1646232110000|2022-03-02 14:41:50|8607|8584|8600|8581|8609|8584|8597|8581|1230
1646232120000|2022-03-02 14:42:00|8609|8583|8591|8580|8609|8597|8589|8580|4911
1646232130000|2022-03-02 14:42:10|8593|8584|8604|8588|8604|8588|8591|8584|3500
1646232140000|2022-03-02 14:42:20|8603|8586|8590|8576|8603|8586|8586|8574|3500
1646232150000|2022-03-02 14:42:30|8589|8574|8577|8569|8589|8574|8577|8569|1827
1646232160000|2022-03-02 14:42:40|8576|8561|8567|8556|8576|8561|8561|8549|1100
1646232170000|2022-03-02 14:42:50|8565|8551|8541|8529|8565|8551|8541|8529|1334
1646232180000|2022-03-02 14:43:00|8540|8530|8564|8551|8568|8552|8540|8529|700
1646232190000|2022-03-02 14:43:10|8563|8550|8554|8539|8563|8550|8554|8539|1200
1646232200000|2022-03-02 14:43:20|8555|8543|8554|8544|8560|8552|8553|8542|1761
1646232210000|2022-03-02 14:43:30|8555|8543|8569|8560|8569|8560|8555|8543|6018
1646232220000|2022-03-02 14:43:40|8568|8561|8582|8569|8582|8569|8562|8550|3931
1646232230000|2022-03-02 14:43:50|8584|8567|8587|8575|8599|8587|8582|8567|1838
1646232240000|2022-03-02 14:44:00|8586|8576|8591|8583|8614|8598|8586|8574|5051
1646232250000|2022-03-02 14:44:10|8595|8579|8612|8600|8615|8602|8592|8579|3260
1646232260000|2022-03-02 14:44:20|8611|8599|8609|8599|8611|8599|8601|8599|7639
1646232270000|2022-03-02 14:44:30|8610|8600|8617|8610|8618|8611|8610|8600|1750
1646232280000|2022-03-02 14:44:40|8618|8605|8604|8598|8618|8605|8592|8587|14335
1646232290000|2022-03-02 14:44:50|8606|8599|8605|8597|8617|8608|8604|8597|2579
1646232300000|2022-03-02 14:45:00|8607|8598|8581|8572|8618|8606|8577|8568|11964
1646232310000|2022-03-02 14:45:10|8583|8577|8590|8578|8600|8589|8583|8576|4507
1646232320000|2022-03-02 14:45:20|8593|8579|8597|8588|8600|8588|8575|8573|15691
1646232330000|2022-03-02 14:45:30|8600|8591|8604|8594|8607|8598|8596|8591|7618
1646232340000|2022-03-02 14:45:40|8606|8595|8611|8602|8616|8604|8606|8595|1378
1646232350000|2022-03-02 14:45:50|8612|8603|8617|8611|8618|8611|8611|8603|1065
1646232360000|2022-03-02 14:46:00|8614|8606|8652|8643|8655|8649|8614|8606|30989
1646232370000|2022-03-02 14:46:10|8653|8644|8650|8644|8655|8651|8649|8637|12639
1646232380000|2022-03-02 14:46:20|8649|8643|8634|8618|8650|8643|8633|8618|954
1646232390000|2022-03-02 14:46:30|8633|8615|8644|8631|8644|8631|8627|8614|1127
1646232400000|2022-03-02 14:46:40|8648|8633|8641|8629|8648|8633|8634|8621|4475
1646232410000|2022-03-02 14:46:50|8640|8630|8664|8652|8675|8666|8638|8630|31333
1646232420000|2022-03-02 14:47:00|8663|8653|8649|8636|8670|8658|8645|8636|6154
1646232430000|2022-03-02 14:47:10|8651|8637|8651|8641|8656|8646|8649|8637|600
1646232440000|2022-03-02 14:47:20|8645|8629|8638|8627|8645|8629|8635|8626|300
1646232450000|2022-03-02 14:47:30|8640|8628|8646|8636|8646|8636|8638|8628|2700
1646232460000|2022-03-02 14:47:40|8656|8643|8670|8657|8670|8657|8650|8642|6200
1646232470000|2022-03-02 14:47:50|8667|8658|8666|8659|8668|8660|8666|8658|200
1646232480000|2022-03-02 14:48:00|8672|8660|8670|8663|8675|8669|8668|8660|4400
1646232490000|2022-03-02 14:48:10|8669|8665|8691|8685|8691|8685|8669|8665|18332
1646232500000|2022-03-02 14:48:20|8696|8686|8682|8673|8696|8688|8682|8673|4743
1646232510000|2022-03-02 14:48:30|8684|8676|8687|8678|8690|8681|8682|8668|6268
1646232520000|2022-03-02 14:48:40|8685|8673|8678|8670|8685|8677|8678|8670|3933
1646232530000|2022-03-02 14:48:50|8677|8666|8690|8681|8692|8681|8672|8666|2953
1646232540000|2022-03-02 14:49:00|8689|8672|8678|8669|8689|8673|8671|8666|4130
1646232550000|2022-03-02 14:49:10|8679|8670|8669|8661|8679|8670|8669|8661|700
1646232560000|2022-03-02 14:49:20|8670|8664|8678|8670|8679|8670|8667|8656|6390
1646232570000|2022-03-02 14:49:30|8679|8671|8683|8676|8685|8676|8678|8671|4088
1646232580000|2022-03-02 14:49:40|8685|8674|8680|8672|8685|8674|8680|8672|200
1646232590000|2022-03-02 14:49:50|8678|8671|8666|8657|8678|8673|8665|8657|9623
1646232600000|2022-03-02 14:50:00|8665|8656|8678|8670|8678|8672|8664|8656|2456
1646232610000|2022-03-02 14:50:10|8677|8667|8670|8656|8677|8667|8668|8656|1000
1646232620000|2022-03-02 14:50:20|8672|8657|8671|8657|8672|8659|8654|8643|1000
1646232630000|2022-03-02 14:50:30|8670|8656|8682|8674|8687|8680|8670|8656|3771
1646232640000|2022-03-02 14:50:40|8683|8676|8676|8665|8688|8681|8674|8665|3300
1646232650000|2022-03-02 14:50:50|8683|8666|8688|8679|8688|8679|8683|8665|320
1646232660000|2022-03-02 14:51:00|8685|8681|8710|8703|8714|8704|8683|8681|36564
1646232670000|2022-03-02 14:51:10|8713|8704|8716|8711|8718|8711|8706|8704|10538
1646232680000|2022-03-02 14:51:20|8713|8712|8695|8686|8713|8712|8695|8686|2223
1646232690000|2022-03-02 14:51:30|8698|8685|8692|8681|8698|8685|8692|8681|500
1646232700000|2022-03-02 14:51:40|8690|8683|8709|8700|8713|8700|8690|8683|500
1646232710000|2022-03-02 14:51:50|8708|8702|8702|8697|8709|8702|8702|8697|1853
1646232720000|2022-03-02 14:52:00|8701|8688|8704|8694|8707|8695|8694|8688|2270
1646232730000|2022-03-02 14:52:10|8706|8695|8711|8701|8713|8702|8706|8695|600
1646232740000|2022-03-02 14:52:20|8707|8700|8707|8700|8707|8700|8703|8696|900
1646232750000|2022-03-02 14:52:30|8706|8701|8704|8692|8706|8701|8701|8690|1600
1646232760000|2022-03-02 14:52:40|8701|8686|8697|8689|8704|8695|8697|8686|2016
1646232770000|2022-03-02 14:52:50|8700|8691|8707|8700|8707|8700|8696|8688|7500
1646232780000|2022-03-02 14:53:00|8706|8698|8717|8707|8717|8709|8700|8698|6025
1646232790000|2022-03-02 14:53:10|8716|8708|8710|8702|8716|8708|8709|8702|1598
1646232800000|2022-03-02 14:53:20|8709|8703|8714|8703|8716|8704|8704|8696|2431
1646232810000|2022-03-02 14:53:30|8712|8704|8722|8715|8722|8716|8712|8704|700
1646232820000|2022-03-02 14:53:40|8720|8709|8724|8717|8725|8720|8719|8708|1450
1646232830000|2022-03-02 14:53:50|8723|8716|8702|8696|8723|8716|8702|8696|2462
1646232840000|2022-03-02 14:54:00|8700|8699|8722|8713|8722|8713|8700|8697|1100
1646232850000|2022-03-02 14:54:10|8724|8714|8717|8705|8732|8722|8712|8704|4331
1646232860000|2022-03-02 14:54:20|8715|8706|8719|8706|8719|8707|8703|8700|3100
1646232870000|2022-03-02 14:54:30|8721|8708|8725|8718|8725|8718|8720|8708|4200
1646232880000|2022-03-02 14:54:40|8729|8719|8739|8729|8739|8731|8729|8719|4920
1646232890000|2022-03-02 14:54:50|8746|8731|8759|8749|8760|8750|8746|8731|2929
1646232900000|2022-03-02 14:55:00|8760|8750|8767|8760|8767|8760|8760|8750|6222
1646232910000|2022-03-02 14:55:10|8766|8758|8766|8757|8767|8760|8761|8751|3840
1646232920000|2022-03-02 14:55:20|8764|8753|8747|8738|8764|8753|8746|8737|4959
1646232930000|2022-03-02 14:55:30|8746|8740|8755|8744|8755|8745|8742|8738|1851
1646232940000|2022-03-02 14:55:40|8759|8745|8771|8764|8775|8766|8755|8745|5825
1646232950000|2022-03-02 14:55:50|8770|8763|8764|8757|8771|8763|8763|8753|1220
1646232960000|2022-03-02 14:56:00|8765|8758|8768|8757|8774|8766|8765|8756|3350
1646232970000|2022-03-02 14:56:10|8769|8759|8757|8749|8769|8760|8756|8746|10340
1646232980000|2022-03-02 14:56:20|8756|8748|8773|8766|8773|8766|8748|8743|2529
1646232990000|2022-03-02 14:56:30|8771|8765|8773|8765|8773|8765|8764|8756|10551
1646233000000|2022-03-02 14:56:40|8770|8764|8763|8756|8773|8764|8763|8756|3800
1646233010000|2022-03-02 14:56:50|8762|8751|8762|8754|8762|8754|8757|8744|1450
1646233020000|2022-03-02 14:57:00|8766|8758|8754|8745|8769|8762|8754|8745|1045
1646233030000|2022-03-02 14:57:10|8752|8746|8754|8748|8754|8749|8738|8731|1617
1646233040000|2022-03-02 14:57:20|8753|8750|8752|8744|8754|8750|8749|8738|4235
1646233050000|2022-03-02 14:57:30|8750|8746|8753|8748|8754|8748|8748|8745|3460
1646233060000|2022-03-02 14:57:40|8747|8745|8743|8737|8747|8745|8742|8736|1650
1646233070000|2022-03-02 14:57:50|8745|8736|8738|8732|8745|8736|8730|8724|1371
1646233080000|2022-03-02 14:58:00|8737|8733|8744|8739|8745|8741|8733|8728|9967
1646233090000|2022-03-02 14:58:10|8749|8741|8762|8758|8762|8758|8742|8741|7764
1646233100000|2022-03-02 14:58:20|8764|8759|8770|8760|8771|8767|8757|8751|7176
1646233110000|2022-03-02 14:58:30|8771|8762|8757|8750|8775|8769|8757|8750|4305
1646233120000|2022-03-02 14:58:40|8752|8749|8769|8765|8778|8772|8752|8747|7862
1646233130000|2022-03-02 14:58:50|8770|8767|8781|8775|8785|8779|8766|8764|5555
1646233140000|2022-03-02 14:59:00|8782|8778|8780|8775|8782|8778|8775|8771|5700
1646233150000|2022-03-02 14:59:10|8782|8776|8788|8783|8788|8784|8782|8775|1000
1646233160000|2022-03-02 14:59:20|8787|8782|8787|8784|8789|8787|8782|8781|9371
1646233170000|2022-03-02 14:59:30|8789|8785|8799|8794|8799|8794|8788|8784|8283
1646233180000|2022-03-02 14:59:40|8800|8795|8822|8815|8825|8819|8797|8795|28861
1646233190000|2022-03-02 14:59:50|8821|8814|8813|8804|8821|8815|8807|8801|9146
1646233200000|2022-03-02 15:00:00|8810|8807|8824|8815|8824|8815|8808|8807|3499
1646233210000|2022-03-02 15:00:10|8821|8814|8817|8812|8825|8815|8811|8808|4834
1646233220000|2022-03-02 15:00:20|8818|8811|8825|8817|8825|8817|8815|8811|6581
1646233230000|2022-03-02 15:00:30|8827|8821|8840|8836|8840|8837|8825|8818|9508
1646233240000|2022-03-02 15:00:40|8846|8838|8840|8835|8846|8838|8838|8835|5940
1646233250000|2022-03-02 15:00:50|8843|8836|8843|8838|8850|8848|8843|8836|5679
1646233260000|2022-03-02 15:01:00|8844|8839|8835|8830|8850|8845|8831|8826|5233
1646233270000|2022-03-02 15:01:10|8834|8829|8839|8833|8839|8834|8830|8826|2800
1646233280000|2022-03-02 15:01:20|8843|8834|8833|8828|8845|8839|8830|8821|7792
1646233290000|2022-03-02 15:01:30|8834|8827|8842|8835|8844|8839|8830|8822|2311
1646233300000|2022-03-02 15:01:40|8843|8837|8845|8838|8858|8853|8841|8835|7818
1646233310000|2022-03-02 15:01:50|8842|8840|8846|8841|8857|8852|8840|8836|3600
1646233320000|2022-03-02 15:02:00|8845|8838|8837|8833|8846|8838|8831|8827|5343
1646233330000|2022-03-02 15:02:10|8836|8830|8835|8830|8838|8830|8834|8830|2800
1646233340000|2022-03-02 15:02:20|8839|8832|8852|8847|8852|8849|8839|8832|4718
1646233350000|2022-03-02 15:02:30|8851|8846|8866|8860|8870|8862|8849|8844|5757
1646233360000|2022-03-02 15:02:40|8865|8863|8879|8874|8880|8874|8865|8863|7174
1646233370000|2022-03-02 15:02:50|8876|8873|8865|8859|8878|8873|8865|8859|4913
1646233380000|2022-03-02 15:03:00|8864|8854|8877|8871|8879|8871|8859|8849|3095
1646233390000|2022-03-02 15:03:10|8879|8872|8876|8872|8885|8881|8876|8872|4876
1646233400000|2022-03-02 15:03:20|8878|8873|8888|8884|8888|8885|8878|8872|2995
1646233410000|2022-03-02 15:03:30|8887|8883|8878|8874|8887|8883|8876|8869|6644
1646233420000|2022-03-02 15:03:40|8882|8876|8885|8882|8888|8882|8878|8875|3238
1646233430000|2022-03-02 15:03:50|8888|8879|8876|8872|8888|8879|8876|8870|3618
1646233440000|2022-03-02 15:04:00|8883|8875|8875|8870|8893|8888|8875|8870|4301
1646233450000|2022-03-02 15:04:10|8876|8868|8864|8853|8876|8868|8863|8853|4374
1646233460000|2022-03-02 15:04:20|8861|8850|8852|8846|8861|8850|8852|8845|3808
1646233470000|2022-03-02 15:04:30|8850|8845|8857|8850|8861|8852|8845|8839|5800
1646233480000|2022-03-02 15:04:40|8858|8851|8858|8847|8868|8859|8855|8847|2000
1646233490000|2022-03-02 15:04:50|8857|8845|8852|8843|8858|8845|8852|8843|1700
1646233500000|2022-03-02 15:05:00|8848|8844|8854|8847|8865|8855|8845|8839|7908
1646233510000|2022-03-02 15:05:10|8853|8843|8842|8836|8854|8843|8836|8828|2500
1646233520000|2022-03-02 15:05:20|8843|8839|8861|8852|8861|8852|8843|8836|7804
1646233530000|2022-03-02 15:05:30|8863|8854|8854|8848|8863|8855|8852|8846|1500
1646233540000|2022-03-02 15:05:40|8855|8847|8846|8842|8855|8848|8846|8841|5500
1646233550000|2022-03-02 15:05:50|8848|8843|8843|8838|8849|8843|8843|8837|1670
1646233560000|2022-03-02 15:06:00|8841|8839|8841|8839|8852|8848|8840|8837|6583
1646233570000|2022-03-02 15:06:10|8839|8837|8825|8819|8841|8837|8819|8813|8079
1646233580000|2022-03-02 15:06:20|8826|8824|8817|8813|8832|8824|8817|8813|6000
1646233590000|2022-03-02 15:06:30|8816|8810|8817|8812|8829|8822|8816|8810|2700
1646233600000|2022-03-02 15:06:40|8816|8811|8819|8813|8825|8818|8814|8810|5135
1646233610000|2022-03-02 15:06:50|8820|8815|8820|8815|8821|8815|8819|8813|1050
1646233620000|2022-03-02 15:07:00|8819|8816|8814|8810|8829|8822|8811|8803|6850
1646233630000|2022-03-02 15:07:10|8813|8808|8811|8803|8813|8808|8804|8797|2735
1646233640000|2022-03-02 15:07:20|8810|8802|8810|8802|8811|8804|8803|8797|3322
1646233650000|2022-03-02 15:07:30|8808|8801|8805|8802|8816|8809|8804|8801|4757
1646233660000|2022-03-02 15:07:40|8804|8801|8805|8802|8805|8802|8799|8791|5098
1646233670000|2022-03-02 15:07:50|8804|8801|8807|8802|8813|8807|8801|8795|2940
1646233680000|2022-03-02 15:08:00|8806|8801|8787|8784|8806|8802|8787|8780|4950
1646233690000|2022-03-02 15:08:10|8789|8785|8801|8797|8810|8804|8789|8785|7961
1646233700000|2022-03-02 15:08:20|8800|8796|8798|8794|8800|8797|8797|8794|3572
1646233710000|2022-03-02 15:08:30|8793|8786|8798|8791|8800|8798|8787|8780|8169
1646233720000|2022-03-02 15:08:40|8796|8792|8805|8797|8810|8804|8796|8792|3398
1646233730000|2022-03-02 15:08:50|8804|8798|8793|8786|8805|8803|8791|8783|6944
1646233740000|2022-03-02 15:09:00|8798|8787|8795|8793|8805|8799|8795|8787|12638
1646233750000|2022-03-02 15:09:10|8799|8794|8788|8784|8800|8799|8788|8781|7300
1646233760000|2022-03-02 15:09:20|8790|8783|8798|8794|8800|8794|8786|8783|2470
1646233770000|2022-03-02 15:09:30|8799|8795|8803|8799|8810|8805|8798|8795|54937
1646233780000|2022-03-02 15:09:40|8802|8798|8807|8801|8810|8803|8801|8798|7140
1646233790000|2022-03-02 15:09:50|8804|8800|8812|8809|8814|8810|8804|8800|2300
1646233800000|2022-03-02 15:10:00|8813|8812|8808|8803|8814|8812|8806|8801|1349
1646233810000|2022-03-02 15:10:10|8807|8802|8807|8804|8807|8804|8801|8797|2700
1646233820000|2022-03-02 15:10:20|8810|8803|8811|8808|8813|8808|8806|8801|8568
1646233830000|2022-03-02 15:10:30|8809|8809|8809|8804|8814|8809|8808|8803|4676
1646233840000|2022-03-02 15:10:40|8808|8802|8807|8803|8809|8804|8802|8800|10560
1646233850000|2022-03-02 15:10:50|8805|8802|8812|8810|8814|8810|8804|8801|4150
1646233860000|2022-03-02 15:11:00|8813|8808|8811|8808|8813|8809|8807|8804|2125
1646233870000|2022-03-02 15:11:10|8814|8809|8818|8815|8820|8815|8814|8809|4900
1646233880000|2022-03-02 15:11:20|8819|8816|8809|8804|8819|8817|8808|8804|7610
1646233890000|2022-03-02 15:11:30|8808|8805|8810|8806|8811|8809|8808|8805|2179
1646233900000|2022-03-02 15:11:40|8811|8807|8810|8806|8814|8811|8810|8806|3754
1646233910000|2022-03-02 15:11:50|8811|8805|8810|8808|8813|8808|8808|8804|3157
1646233920000|2022-03-02 15:12:00|8809|8807|8808|8805|8809|8807|8807|8804|2700
1646233930000|2022-03-02 15:12:10|8807|8803|8809|8804|8813|8810|8806|8803|6317
1646233940000|2022-03-02 15:12:20|8811|8805|8818|8816|8820|8818|8811|8805|5209
1646233950000|2022-03-02 15:12:30|8817|8813|8814|8807|8817|8813|8812|8807|950
1646233960000|2022-03-02 15:12:40|8816|8808|8814|8811|8827|8824|8813|8807|4994
1646233970000|2022-03-02 15:12:50|8817|8812|8816|8812|8822|8817|8815|8811|2400
1646233980000|2022-03-02 15:13:00|8815|8813|8810|8805|8817|8813|8810|8805|2650
1646233990000|2022-03-02 15:13:10|8812|8807|8809|8803|8814|8811|8808|8803|1250
1646234000000|2022-03-02 15:13:20|8807|8801|8804|8802|8808|8802|8802|8800|5100
1646234010000|2022-03-02 15:13:30|8803|8801|8813|8809|8817|8812|8801|8800|5010
1646234020000|2022-03-02 15:13:40|8816|8811|8807|8801|8817|8813|8805|8801|3123
1646234030000|2022-03-02 15:13:50|8805|8800|8810|8804|8813|8810|8803|8800|3000
1646234040000|2022-03-02 15:14:00|8808|8803|8811|8807|8811|8807|8802|8800|3080
1646234050000|2022-03-02 15:14:10|8810|8809|8811|8806|8811|8809|8810|8805|1400
1646234060000|2022-03-02 15:14:20|8810|8805|8790|8786|8810|8805|8790|8786|7505
1646234070000|2022-03-02 15:14:30|8789|8787|8784|8776|8790|8787|8782|8775|450
1646234080000|2022-03-02 15:14:40|8782|8775|8773|8769|8784|8776|8768|8765|2728
1646234090000|2022-03-02 15:14:50|8776|8770|8769|8767|8780|8777|8769|8767|7829
1646234100000|2022-03-02 15:15:00|8771|8768|8793|8787|8793|8787|8770|8767|7917
1646234110000|2022-03-02 15:15:10|8796|8789|8801|8797|8810|8808|8795|8789|6360
1646234120000|2022-03-02 15:15:20|8802|8798|8802|8798|8809|8805|8802|8797|751
1646234130000|2022-03-02 15:15:30|8805|8801|8809|8804|8814|8807|8803|8798|900
1646234140000|2022-03-02 15:15:40|8810|8805|8812|8807|8815|8811|8810|8805|1650
1646234150000|2022-03-02 15:15:50|8811|8806|8806|8801|8812|8806|8799|8796|2405
1646234160000|2022-03-02 15:16:00|8809|8802|8811|8807|8811|8807|8805|8801|800
1646234170000|2022-03-02 15:16:10|8815|8808|8810|8804|8815|8811|8805|8798|10319
1646234180000|2022-03-02 15:16:20|8808|8803|8796|8790|8808|8803|8796|8789|2638
1646234190000|2022-03-02 15:16:30|8795|8789|8792|8787|8795|8789|8787|8781|1929
1646234200000|2022-03-02 15:16:40|8791|8785|8811|8808|8811|8808|8786|8784|1347
1646234210000|2022-03-02 15:16:50|8810|8807|8819|8814|8821|8817|8809|8804|900
1646234220000|2022-03-02 15:17:00|8821|8815|8815|8808|8829|8823|8815|8808|1406
1646234230000|2022-03-02 15:17:10|8814|8806|8807|8803|8814|8806|8807|8803|1100
1646234240000|2022-03-02 15:17:20|8804|8802|8798|8795|8804|8802|8794|8788|1950
1646234250000|2022-03-02 15:17:30|8801|8798|8794|8788|8804|8798|8792|8788|900
1646234260000|2022-03-02 15:17:40|8797|8789|8803|8796|8803|8796|8796|8789|2087
1646234270000|2022-03-02 15:17:50|8804|8798|8811|8803|8811|8805|8804|8798|634
1646234280000|2022-03-02 15:18:00|8810|8804|8823|8817|8827|8819|8810|8804|4507
1646234290000|2022-03-02 15:18:10|8827|8819|8827|8823|8829|8823|8824|8819|600
1646234300000|2022-03-02 15:18:20|8826|8822|8820|8815|8827|8822|8818|8815|1500
1646234310000|2022-03-02 15:18:30|8824|8816|8814|8809|8824|8819|8813|8809|1140
1646234320000|2022-03-02 15:18:40|8815|8811|8817|8811|8820|8817|8814|8810|800
1646234330000|2022-03-02 15:18:50|8816|8809|8820|8816|8820|8816|8816|8809|2900
1646234340000|2022-03-02 15:19:00|8824|8817|8827|8823|8836|8831|8824|8817|10924
1646234350000|2022-03-02 15:19:10|8826|8820|8821|8815|8828|8824|8820|8815|907
1646234360000|2022-03-02 15:19:20|8825|8816|8828|8823|8828|8823|8825|8816|1100
1646234370000|2022-03-02 15:19:30|8826|8820|8825|8819|8828|8823|8823|8819|611
1646234380000|2022-03-02 15:19:40|8827|8820|8832|8829|8834|8831|8827|8819|3100
1646234390000|2022-03-02 15:19:50|8837|8828|8822|8817|8837|8833|8822|8817|1640
1646234400000|2022-03-02 15:20:00|8820|8813|8835|8830|8835|8833|8818|8813|4270
1646234410000|2022-03-02 15:20:10|8836|8835|8838|8833|8846|8840|8835|8832|6164
1646234420000|2022-03-02 15:20:20|8839|8835|8835|8832|8840|8838|8835|8832|1400
1646234430000|2022-03-02 15:20:30|8832|8829|8829|8825|8834|8830|8829|8825|900
1646234440000|2022-03-02 15:20:40|8828|8824|8844|8839|8847|8842|8824|8819|5785
1646234450000|2022-03-02 15:20:50|8846|8841|8837|8832|8847|8841|8837|8831|1807
1646234460000|2022-03-02 15:21:00|8835|8831|8828|8826|8835|8831|8828|8826|1082
1646234470000|2022-03-02 15:21:10|8827|8823|8832|8828|8836|8832|8826|8823|1060
1646234480000|2022-03-02 15:21:20|8834|8830|8839|8836|8844|8838|8834|8830|4293
1646234490000|2022-03-02 15:21:30|8844|8837|8857|8854|8860|8857|8843|8837|7316
1646234500000|2022-03-02 15:21:40|8859|8853|8852|8847|8859|8853|8849|8843|2100
1646234510000|2022-03-02 15:21:50|8849|8845|8841|8833|8849|8847|8838|8832|400
1646234520000|2022-03-02 15:22:00|8840|8835|8847|8844|8847|8844|8840|8835|1600
1646234530000|2022-03-02 15:22:10|8851|8845|8858|8853|8858|8853|8845|8844|132
1646234540000|2022-03-02 15:22:20|8861|8855|8854|8848|8864|8858|8854|8848|1000
1646234550000|2022-03-02 15:22:30|8853|8847|8853|8846|8853|8849|8851|8844|1530
1646234560000|2022-03-02 15:22:40|8852|8845|8851|8845|8852|8847|8850|8844|1100
1646234570000|2022-03-02 15:22:50|8848|8846|8842|8836|8848|8846|8842|8836|1300
1646234580000|2022-03-02 15:23:00|8841|8837|8843|8840|8843|8840|8838|8837|2069
1646234590000|2022-03-02 15:23:10|8844|8842|8851|8845|8853|8848|8844|8841|1228
1646234600000|2022-03-02 15:23:20|8847|8843|8842|8838|8847|8843|8839|8833|4400
1646234610000|2022-03-02 15:23:30|8844|8845|8852|8846|8854|8848|8844|8845|2500
1646234620000|2022-03-02 15:23:40|8851|8845|8851|8846|8853|8848|8850|8845|2493
1646234630000|2022-03-02 15:23:50|8852|8847|8850|8846|8852|8847|8850|8846|500
1646234640000|2022-03-02 15:24:00|8849|8845|8840|8837|8849|8845|8839|8831|4042
1646234650000|2022-03-02 15:24:10|8842|8838|8836|8830|8842|8838|8836|8830|500
1646234660000|2022-03-02 15:24:20|8835|8827|8823|8820|8835|8827|8821|8816|2005
1646234670000|2022-03-02 15:24:30|8824|8819|8824|8818|8824|8822|8822|8818|550
1646234680000|2022-03-02 15:24:40|8820|8816|8815|8809|8820|8816|8815|8808|910
1646234690000|2022-03-02 15:24:50|8817|8808|8814|8808|8817|8809|8811|8804|900
1646234700000|2022-03-02 15:25:00|8813|8809|8801|8797|8816|8812|8801|8797|2895
1646234710000|2022-03-02 15:25:10|8800|8796|8797|8793|8803|8798|8797|8793|1089
1646234720000|2022-03-02 15:25:20|8796|8790|8794|8788|8797|8793|8790|8785|3659
1646234730000|2022-03-02 15:25:30|8791|8789|8800|8798|8800|8798|8791|8785|1800
1646234740000|2022-03-02 15:25:40|8804|8799|8818|8812|8818|8813|8804|8799|4858
1646234750000|2022-03-02 15:25:50|8814|8813|8817|8808|8818|8813|8814|8808|713
1646234760000|2022-03-02 15:26:00|8810|8803|8807|8803|8810|8804|8804|8798|1771
1646234770000|2022-03-02 15:26:10|8809|8802|8807|8802|8809|8806|8807|8801|5000
1646234780000|2022-03-02 15:26:20|8808|8803|8807|8803|8809|8803|8799|8794|1900
1646234790000|2022-03-02 15:26:30|8806|8802|8806|8801|8806|8802|8803|8797|700
1646234800000|2022-03-02 15:26:40|8805|8802|8801|8798|8806|8802|8801|8798|600
1646234810000|2022-03-02 15:26:50|8800|8796|8799|8795|8801|8798|8799|8795|1300
1646234820000|2022-03-02 15:27:00|8797|8793|8798|8792|8800|8799|8791|8786|5317
1646234830000|2022-03-02 15:27:10|8799|8794|8803|8798|8804|8799|8791|8786|3064
1646234840000|2022-03-02 15:27:20|8806|8800|8808|8803|8810|8805|8802|8798|2500
1646234850000|2022-03-02 15:27:30|8809|8804|8805|8801|8809|8805|8803|8798|2776
1646234860000|2022-03-02 15:27:40|8809|8800|8810|8806|8810|8807|8807|8800|1752
1646234870000|2022-03-02 15:27:50|8812|8807|8798|8793|8812|8809|8798|8792|5500
1646234880000|2022-03-02 15:28:00|8801|8792|8832|8826|8832|8826|8801|8792|2750
1646234890000|2022-03-02 15:28:10|8831|8828|8825|8820|8835|8830|8825|8820|3100
1646234900000|2022-03-02 15:28:20|8824|8816|8823|8816|8830|8824|8819|8813|600
1646234910000|2022-03-02 15:28:30|8824|8818|8826|8820|8831|8828|8824|8818|900
1646234920000|2022-03-02 15:28:40|8825|8819|8835|8829|8840|8834|8824|8817|1421
1646234930000|2022-03-02 15:28:50|8839|8830|8835|8829|8840|8835|8830|8823|5100
1646234940000|2022-03-02 15:29:00|8839|8832|8847|8842|8849|8845|8839|8832|2400
1646234950000|2022-03-02 15:29:10|8849|8843|8855|8849|8855|8853|8847|8842|1700
1646234960000|2022-03-02 15:29:20|8854|8848|8867|8863|8867|8864|8853|8848|2100
1646234970000|2022-03-02 15:29:30|8868|8864|8868|8862|8878|8872|8867|8861|8546
1646234980000|2022-03-02 15:29:40|8867|8858|8860|8855|8870|8865|8856|8852|1000
1646234990000|2022-03-02 15:29:50|8862|8856|8856|8849|8862|8856|8851|8845|895
1646235000000|2022-03-02 15:30:00|8855|8850|8883|8875|8883|8876|8855|8850|3300
1646235010000|2022-03-02 15:30:10|8882|8873|8884|8879|8885|8881|8877|8871|1630
1646235020000|2022-03-02 15:30:20|8885|8880|8868|8862|8885|8882|8863|8860|5341
1646235030000|2022-03-02 15:30:30|8867|8863|8866|8857|8870|8865|8859|8854|1800
1646235040000|2022-03-02 15:30:40|8867|8859|8856|8849|8869|8862|8856|8848|2393
1646235050000|2022-03-02 15:30:50|8854|8845|8858|8851|8858|8851|8846|8839|2945
1646235060000|2022-03-02 15:31:00|8860|8852|8859|8854|8874|8868|8859|8850|3252
1646235070000|2022-03-02 15:31:10|8858|8852|8859|8854|8866|8860|8856|8850|1128
1646235080000|2022-03-02 15:31:20|8856|8853|8834|8827|8856|8853|8834|8827|2038
1646235090000|2022-03-02 15:31:30|8829|8822|8810|8805|8829|8822|8809|8804|2977
1646235100000|2022-03-02 15:31:40|8811|8803|8822|8813|8823|8814|8811|8803|1750
1646235110000|2022-03-02 15:31:50|8828|8814|8830|8823|8834|8826|8819|8811|1300
1646235120000|2022-03-02 15:32:00|8829|8818|8812|8803|8829|8818|8809|8803|2466
1646235130000|2022-03-02 15:32:10|8810|8804|8797|8791|8812|8804|8797|8790|2200
1646235140000|2022-03-02 15:32:20|8794|8792|8794|8790|8794|8792|8793|8790|4027
1646235150000|2022-03-02 15:32:30|8793|8786|8809|8804|8810|8804|8791|8786|7080
1646235160000|2022-03-02 15:32:40|8808|8801|8804|8797|8810|8802|8800|8796|2343
1646235170000|2022-03-02 15:32:50|8810|8801|8793|8787|8810|8803|8793|8787|3100
1646235180000|2022-03-02 15:33:00|8798|8789|8789|8784|8801|8793|8787|8784|2500
1646235190000|2022-03-02 15:33:10|8788|8787|8796|8791|8799|8794|8788|8786|2600
1646235200000|2022-03-02 15:33:20|8794|8792|8795|8788|8799|8794|8791|8785|900
1646235210000|2022-03-02 15:33:30|8794|8786|8806|8798|8806|8798|8793|8786|1538
1646235220000|2022-03-02 15:33:40|8810|8799|8818|8809|8823|8817|8810|8799|2700
1646235230000|2022-03-02 15:33:50|8819|8808|8822|8817|8825|8819|8813|8806|100
1646235240000|2022-03-02 15:34:00|8823|8819|8830|8823|8834|8828|8821|8816|800
1646235250000|2022-03-02 15:34:10|8828|8821|8829|8821|8834|8825|8823|8817|1200
1646235260000|2022-03-02 15:34:20|8828|8820|8824|8817|8828|8820|8823|8817|1100
1646235270000|2022-03-02 15:34:30|8823|8816|8811|8804|8823|8816|8811|8804|700
1646235280000|2022-03-02 15:34:40|8813|8805|8808|8800|8815|8810|8808|8800|1400
1646235290000|2022-03-02 15:34:50|8805|8801|8808|8803|8818|8812|8805|8801|5686
1646235300000|2022-03-02 15:35:00|8807|8804|8804|8798|8808|8804|8802|8798|4500
1646235310000|2022-03-02 15:35:10|8803|8802|8820|8813|8820|8816|8803|8802|3500
1646235320000|2022-03-02 15:35:20|8823|8814|8820|8814|8823|8821|8819|8813|800
1646235330000|2022-03-02 15:35:30|8821|8815|8832|8826|8838|8830|8821|8815|2100
1646235340000|2022-03-02 15:35:40|8831|8820|8844|8837|8845|8837|8827|8820|900
1646235350000|2022-03-02 15:35:50|8845|8836|8827|8820|8845|8836|8826|8820|1000
1646235360000|2022-03-02 15:36:00|8826|8818|8819|8815|8826|8818|8819|8814|1100
1646235370000|2022-03-02 15:36:10|8818|8814|8827|8822|8827|8822|8815|8810|4108
1646235380000|2022-03-02 15:36:20|8826|8819|8830|8825|8840|8832|8822|8816|1098
1646235390000|2022-03-02 15:36:30|8829|8823|8835|8828|8835|8828|8824|8822|300
1646235400000|2022-03-02 15:36:40|8834|8824|8839|8835|8843|8838|8828|8819|3400
1646235410000|2022-03-02 15:36:50|8840|8836|8850|8846|8854|8848|8840|8836|4054
1646235420000|2022-03-02 15:37:00|8854|8847|8845|8841|8855|8848|8845|8841|4100
1646235430000|2022-03-02 15:37:10|8846|8842|8856|8851|8856|8851|8846|8841|1600
1646235440000|2022-03-02 15:37:20|8857|8850|8849|8844|8860|8853|8849|8844|689
1646235450000|2022-03-02 15:37:30|8848|8843|8842|8836|8848|8843|8838|8834|2400
1646235460000|2022-03-02 15:37:40|8848|8837|8855|8850|8856|8851|8847|8837|800
1646235470000|2022-03-02 15:37:50|8859|8851|8859|8852|8859|8854|8854|8849|300
1646235480000|2022-03-02 15:38:00|8864|8854|8865|8857|8873|8867|8863|8854|3125
1646235490000|2022-03-02 15:38:10|8864|8861|8863|8855|8870|8862|8861|8855|800
1646235500000|2022-03-02 15:38:20|8861|8852|8867|8861|8872|8864|8857|8852|5029
1646235510000|2022-03-02 15:38:30|8866|8863|8871|8864|8874|8868|8866|8862|725
1646235520000|2022-03-02 15:38:40|8875|8866|8870|8865|8877|8870|8870|8865|425
1646235530000|2022-03-02 15:38:50|8872|8866|8880|8873|8881|8873|8871|8865|3795
1646235540000|2022-03-02 15:39:00|8879|8872|8872|8866|8880|8873|8870|8866|1800
1646235550000|2022-03-02 15:39:10|8870|8865|8872|8866|8872|8866|8862|8857|1203
1646235560000|2022-03-02 15:39:20|8867|8865|8861|8857|8869|8866|8861|8857|450
1646235570000|2022-03-02 15:39:30|8860|8856|8859|8852|8860|8856|8859|8852|1400
1646235580000|2022-03-02 15:39:40|8856|8851|8852|8846|8858|8851|8843|8841|1800
1646235590000|2022-03-02 15:39:50|8853|8848|8853|8848|8857|8852|8852|8846|700
1646235600000|2022-03-02 15:40:00|8852|8849|8853|8849|8853|8850|8847|8842|3709
1646235610000|2022-03-02 15:40:10|8852|8848|8841|8836|8852|8848|8841|8836|400
1646235620000|2022-03-02 15:40:20|8842|8834|8831|8827|8842|8834|8829|8827|1823
1646235630000|2022-03-02 15:40:30|8830|8830|8836|8830|8837|8831|8828|8819|3053
1646235640000|2022-03-02 15:40:40|8835|8831|8823|8818|8835|8831|8823|8817|1497
1646235650000|2022-03-02 15:40:50|8822|8819|8829|8826|8829|8826|8822|8819|5587
1646235660000|2022-03-02 15:41:00|8833|8827|8837|8834|8840|8834|8832|8826|3200
1646235670000|2022-03-02 15:41:10|8840|8835|8838|8833|8840|8835|8836|8830|1200
1646235680000|2022-03-02 15:41:20|8839|8834|8839|8834|8841|8834|8839|8834|2100
1646235690000|2022-03-02 15:41:30|8836|8833|8829|8826|8836|8833|8829|8826|1471
1646235700000|2022-03-02 15:41:40|8827|8822|8829|8823|8829|8825|8826|8820|888
1646235710000|2022-03-02 15:41:50|8827|8821|8829|8825|8829|8825|8821|8816|700
1646235720000|2022-03-02 15:42:00|8828|8824|8825|8819|8828|8824|8823|8817|300
1646235730000|2022-03-02 15:42:10|8828|8822|8824|8818|8828|8824|8824|8816|900
1646235740000|2022-03-02 15:42:20|8823|8816|8840|8834|8842|8836|8823|8816|1700
1646235750000|2022-03-02 15:42:30|8841|8835|8848|8843|8848|8844|8841|8835|3300
1646235760000|2022-03-02 15:42:40|8847|8838|8840|8833|8847|8838|8836|8833|2200
1646235770000|2022-03-02 15:42:50|8841|8832|8841|8835|8843|8838|8835|8829|1900
1646235780000|2022-03-02 15:43:00|8844|8837|8841|8835|8844|8839|8835|8830|480
1646235790000|2022-03-02 15:43:10|8840|8836|8836|8830|8841|8836|8832|8827|1446
1646235800000|2022-03-02 15:43:20|8835|8831|8835|8829|8835|8832|8834|8829|200
1646235810000|2022-03-02 15:43:30|8834||8834||8834||8833||200
1646235820000|2022-03-02 15:43:40|8833|8832|8852|8846|8852|8846|8833|8832|1100
1646235830000|2022-03-02 15:43:50|8853|8848|8851|8844|8853|8848|8843|8838|1100
1646235840000|2022-03-02 15:44:00|8852|8843|8853|8849|8857|8851|8850|8843|1290
1646235850000|2022-03-02 15:44:10|8852|8845|8846|8840|8853|8846|8844|8840|1814
1646235860000|2022-03-02 15:44:20|8845|8838|8840|8835|8846|8838|8836|8834|390
1646235870000|2022-03-02 15:44:30|8841|8832|8834|8830|8841|8835|8833|8826|3164
1646235880000|2022-03-02 15:44:40|8833|8827|8844|8838|8844|8841|8830|8825|11975
1646235890000|2022-03-02 15:44:50|8849|8843|8846|8840|8850|8843|8843|8838|1000
1646235900000|2022-03-02 15:45:00|8847|8843|8858|8850|8862|8854|8847|8843|1300
1646235910000|2022-03-02 15:45:10|8854|8848|8854|8849|8857|8852|8849|8844|1040
1646235920000|2022-03-02 15:45:20|8853|8848|8846|8840|8853|8848|8846|8840|1100
1646235930000|2022-03-02 15:45:30|8845|8841|8838|8833|8845|8841|8838|8830|300
1646235940000|2022-03-02 15:45:40|8841|8832|8849|8843|8852|8846|8841|8832|700
1646235950000|2022-03-02 15:45:50|8851|8847|8830|8823|8854|8851|8830|8823|8428
1646235960000|2022-03-02 15:46:00|8829|8822|8827|8818|8834|8828|8824|8818|3405
1646235970000|2022-03-02 15:46:10|8828|8820|8823|8816|8828|8822|8819|8814|1600
1646235980000|2022-03-02 15:46:20|8822|8815|8823|8817|8825|8818|8820|8814|718
1646235990000|2022-03-02 15:46:30|8821|8814|8815|8812|8821|8816|8815|8812|700
1646236000000|2022-03-02 15:46:40|8818|8813|8820|8814|8823|8819|8817|8812|1600
1646236010000|2022-03-02 15:46:50|8819|8813|8824|8818|8824|8819|8819|8812|1548
1646236020000|2022-03-02 15:47:00|8829|8819|8821|8816|8829|8823|8821|8815|1635
1646236030000|2022-03-02 15:47:10|8820|8812|8817|8810|8820|8813|8811|8805|2600
1646236040000|2022-03-02 15:47:20|8815|8811|8822|8813|8828|8821|8815|8811|600
1646236050000|2022-03-02 15:47:30|8823|8812|8825|8818|8825|8821|8823|8812|0
1646236060000|2022-03-02 15:47:40|8824|8819|8818|8813|8825|8819|8818|8813|500
1646236070000|2022-03-02 15:47:50|8823|8812|8820|8815|8823|8818|8820|8812|200
1646236080000|2022-03-02 15:48:00|8819|8812|8819|8812|8819|8813|8816|8811|1000
1646236090000|2022-03-02 15:48:10|8826|8813|8822|8813|8827|8819|8819|8812|200
1646236100000|2022-03-02 15:48:20|8820|8815|8820|8815|8826|8819|8819|8815|800
1646236110000|2022-03-02 15:48:30|8821|8816|8829|8821|8829|8821|8821|8816|300
1646236120000|2022-03-02 15:48:40|8830|8823|8844|8835|8844|8837|8830|8823|400
1646236130000|2022-03-02 15:48:50|8843|8836|8837|8831|8843|8836|8837|8831|400
1646236140000|2022-03-02 15:49:00|8836|8830|8834|8830|8837|8831|8833|8827|600
1646236150000|2022-03-02 15:49:10|8840|8831|8838|8833|8846|8841|8838|8831|1900
1646236160000|2022-03-02 15:49:20|8837|8829|8839|8833|8840|8834|8832|8825|993
1646236170000|2022-03-02 15:49:30|8840|8831|8836|8830|8844|8840|8836|8830|1900
1646236180000|2022-03-02 15:49:40|8837|8831|8833|8830|8837|8832|8833|8830|403
1646236190000|2022-03-02 15:49:50|8831|8825|8837|8831|8838|8831|8828|8821|400
1646236200000|2022-03-02 15:50:00|8836|8833|8839|8831|8840|8835|8834|8830|300
1646236210000|2022-03-02 15:50:10|8838|8832|8840|8833|8840|8835|8835|8830|1000
1646236220000|2022-03-02 15:50:20|8839|8832|8850|8844|8850|8844|8839|8832|40887
1646236230000|2022-03-02 15:50:30|8846|8847|8839|8835|8850|8847|8839|8834|5801
1646236240000|2022-03-02 15:50:40|8842|8836|8842|8835|8843|8836|8832|8826|4154
1646236250000|2022-03-02 15:50:50|8843|8834|8840|8832|8846|8840|8840|8832|375
1646236260000|2022-03-02 15:51:00|8839|8833|8835|8829|8840|8835|8835|8829|500
1646236270000|2022-03-02 15:51:10|8834|8827|8832|8828|8834|8828|8829|8824|1000
1646236280000|2022-03-02 15:51:20|8834|8826|8831|8824|8835|8829|8830|8824|1100
1646236290000|2022-03-02 15:51:30|8830|8823|8832|8823|8833|8827|8825|8818|1509
1646236300000|2022-03-02 15:51:40|8830|8825|8830|8825|8837|8831|8830|8823|500
1646236310000|2022-03-02 15:51:50|8831|8824|8833|8828|8834|8828|8828|8821|900
1646236320000|2022-03-02 15:52:00|8832|8827|8837|8829|8842|8835|8832|8827|1518
1646236330000|2022-03-02 15:52:10|8835|8828|8837|8831|8842|8836|8835|8828|800
1646236340000|2022-03-02 15:52:20|8836|8830|8833|8827|8836|8830|8830|8827|569
1646236350000|2022-03-02 15:52:30|8838|8829|8834|8828|8839|8832|8834|8828|868
1646236360000|2022-03-02 15:52:40|8833|8829|8839|8831|8840|8835|8833|8829|800
1646236370000|2022-03-02 15:52:50|8843|8830|8843|8836|8846|8839|8841|8830|100
1646236380000|2022-03-02 15:53:00|8842|8837|8839|8834|8846|8840|8839|8834|1006
1646236390000|2022-03-02 15:53:10|8838|8835|8851|8845|8854|8851|8836|8829|68069
1646236400000|2022-03-02 15:53:20|8852|8847|8851|8847|8859|8854|8849|8845|20533
1646236410000|2022-03-02 15:53:30|8852|8848|8854|8848|8862|8857|8852|8848|32716
1646236420000|2022-03-02 15:53:40|8856|8849|8847|8841|8857|8852|8847|8841|14553
1646236430000|2022-03-02 15:53:50|8845|8840|8838|8832|8845|8842|8838|8832|3788
1646236440000|2022-03-02 15:54:00|8841|8833|8828|8823|8842|8838|8828|8822|17942
1646236450000|2022-03-02 15:54:10|8830|8822|8841|8833|8841|8835|8830|8822|2800
1646236460000|2022-03-02 15:54:20|8840|8834|8833|8826|8840|8834|8826|8819|3209
1646236470000|2022-03-02 15:54:30|8832|8824|8832|8825|8833|8830|8829|8822|8536
1646236480000|2022-03-02 15:54:40|8831|8827|8826|8821|8831|8827|8826|8820|2150
1646236490000|2022-03-02 15:54:50|8825|8820|8823|8820|8826|8821|8819|8817|8227
1646236500000|2022-03-02 15:55:00|8830|8822|8825|8821|8832|8826|8821|8816|3000
1646236510000|2022-03-02 15:55:10|8824|8822|8833|8827|8834|8828|8824|8819|1671
1646236520000|2022-03-02 15:55:20|8834|8826|8831|8823|8834|8826|8828|8821|3025
1646236530000|2022-03-02 15:55:30|8829|8822|8831|8824|8831|8824|8829|8822|310
1646236540000|2022-03-02 15:55:40|8830|8823|8830|8823|8831|8824|8825|8821|900
1646236550000|2022-03-02 15:55:50|8833|8824|8831|8826|8833|8829|8831|8823|1420
1646236560000|2022-03-02 15:56:00|8830|8822|8830|8824|8830|8827|8823|8821|3028
1646236570000|2022-03-02 15:56:10|8833|8827|8838|8833|8839|8834|8833|8827|500
1646236580000|2022-03-02 15:56:20|8837|8834|8839|8833|8839|8835|8837|8832|2670
1646236590000|2022-03-02 15:56:30|8844|8834|8846|8840|8848|8840|8837|8833|1000
1646236600000|2022-03-02 15:56:40|8848|8844|8848|8844|8850|8844|8846|8842|400
1646236610000|2022-03-02 15:56:50|8845|8843|8843|8838|8845|8846|8843|8837|4021
1646236620000|2022-03-02 15:57:00|8842|8837|8841|8838|8842|8839|8839|8837|1593
1646236630000|2022-03-02 15:57:10|8842|8833|8835|8830|8842|8834|8832|8827|2220
1646236640000|2022-03-02 15:57:20|8834|8832|8835|8829|8835|8832|8834|8828|0
1646236650000|2022-03-02 15:57:30|8834|8831|8834|8829|8840|8836|8834|8829|3112
1646236660000|2022-03-02 15:57:40|8836|8830|8836|8831|8838|8833|8836|8829|0
1646236670000|2022-03-02 15:57:50|8837|8832|8835|8831|8838|8833|8835|8831|100
1646236680000|2022-03-02 15:58:00|8837|8833|8844|8840|8844|8841|8837|8833|300
1646236690000|2022-03-02 15:58:10|8843|8841|8854|8849|8854|8850|8843|8841|5076
1646236700000|2022-03-02 15:58:20|8853|8850|8855|8850|8855|8854|8853|8849|1014
1646236710000|2022-03-02 15:58:30|8854|8849|8846|8841|8855|8851|8846|8840|1900
1646236720000|2022-03-02 15:58:40|8845|8838|8843|8838|8845|8842|8839|8834|1200
1646236730000|2022-03-02 15:58:50|8844|8840|8844|8839|8844|8840|8843|8837|100
1646236740000|2022-03-02 15:59:00|8843|8837|8843|8839|8845|8839|8837|8833|23390
1646236750000|2022-03-02 15:59:10|8842|8836|8843|8837|8843|8837|8842|8835|3170
1646236760000|2022-03-02 15:59:20|8842|8834|8837|8830|8842|8834|8836|8829|2685
1646236770000|2022-03-02 15:59:30|8836|8829|8836|8830|8837|8831|8836|8828|600
1646236780000|2022-03-02 15:59:40|8834|8828|8829|8826|8834|8828|8828|8826|756
1646236790000|2022-03-02 15:59:50|8830|8827|8848|8843|8848|8843|8830|8826|2900
1646236800000|2022-03-02 16:00:00|8850|8845|8847|8841|8854|8848|8840|8836|5396
1646236810000|2022-03-02 16:00:10|8849|8840|8850|8847|8862|8856|8849|8840|45407
1646236820000|2022-03-02 16:00:20|8848|8843|8849|8843|8849|8844|8844|8839|4900
1646236830000|2022-03-02 16:00:30|8847|8841|8844|8840|8847|8842|8843|8839|300
1646236840000|2022-03-02 16:00:40|8845||8842||8845||8842||2484
1646236850000|2022-03-02 16:00:50|8841|8838|8838|8834|8841|8838|8831|8826|22126
1646236860000|2022-03-02 16:01:00|8839|8833|8840|8836|8842|8838|8831|8826|4314
1646236870000|2022-03-02 16:01:10|8842|8838|8843|8839|8843|8840|8839|8836|4789
1646236880000|2022-03-02 16:01:20|8842|8837|8844|8839|8847|8846|8842|8837|3900
1646236890000|2022-03-02 16:01:30|8843|8840|8843|8840|8843|8840|8843|8839|668
1646236900000|2022-03-02 16:01:40|8842|8842|8844|8840|8845|8842|8840|8839|700
1646236910000|2022-03-02 16:01:50|8845|8839|8851|8847|8852|8848|8845|8839|200
1646236920000|2022-03-02 16:02:00|8852|8845|8849|8846|8852|8846|8848|8844|400
1646236930000|2022-03-02 16:02:10|8848|8844|8852|8849|8852|8849|8841|8839|900
1646236940000|2022-03-02 16:02:20|8855|8848|8871|8865|8887|8884|8855|8848|51981
1646236950000|2022-03-02 16:02:30|8872|8866|8865|8858|8877|8871|8862|8856|12108
1646236960000|2022-03-02 16:02:40|8863|8856|8856|8850|8863|8857|8849|8843|4100
1646236970000|2022-03-02 16:02:50|8858|8851|8866|8862|8871|8865|8855|8851|13456
1646236980000|2022-03-02 16:03:00|8869|8863|8875|8869|8882|8876|8869|8863|5318
1646236990000|2022-03-02 16:03:10|8872|8866|8883|8873|8885|8877|8872|8866|10902
1646237000000|2022-03-02 16:03:20|8881|8876|8879|8873|8888|8885|8879|8873|7485
1646237010000|2022-03-02 16:03:30|8878|8874|8867|8862|8879|8874|8867|8862|3360
1646237020000|2022-03-02 16:03:40|8868|8860|8870|8865|8870|8869|8864|8856|2950
1646237030000|2022-03-02 16:03:50|8871|8866|8872|8866|8876|8873|8870|8864|13160
1646237040000|2022-03-02 16:04:00|8874|8867|8880|8874|8880|8879|8874|8867|2928
1646237050000|2022-03-02 16:04:10|8878|8873|8888|8883|8889|8887|8876|8871|7125
1646237060000|2022-03-02 16:04:20|8887|8881|8885|8878|8888|8884|8883|8877|1666
1646237070000|2022-03-02 16:04:30|8884|8877|8884|8880|8890|8886|8884|8877|813
1646237080000|2022-03-02 16:04:40|8886|8877|8885|8879|8887|8885|8883|8877|17700
1646237090000|2022-03-02 16:04:50|8886|8878|8885|8882|8886|8882|8878|8878|9533
1646237100000|2022-03-02 16:05:00|8887|8884|8881|8874|8897|8893|8881|8874|32740
1646237110000|2022-03-02 16:05:10|8879|8870|8871|8867|8879|8873|8871|8866|12462
1646237120000|2022-03-02 16:05:20|8869|8864|8871|8862|8873|8868|8867|8861|4190
1646237130000|2022-03-02 16:05:30|8872|8865|8882|8874|8885|8880|8871|8865|2800
1646237140000|2022-03-02 16:05:40|8881|8875|8877|8872|8881|8876|8874|8868|5022
1646237150000|2022-03-02 16:05:50|8876|8871|8875|8869|8879|8876|8875|8868|11004
1646237160000|2022-03-02 16:06:00|8874|8870|8892|8887|8894|8890|8874|8870|17297
1646237170000|2022-03-02 16:06:10|8893|8885|8894|8889|8895|8892|8889|8882|3400
1646237180000|2022-03-02 16:06:20|8895|8890|8906|8900|8908|8903|8895|8889|27823
1646237190000|2022-03-02 16:06:30|8905|8901|8911|8904|8918|8913|8904|8900|5860
1646237200000|2022-03-02 16:06:40|8910|8899|8898|8892|8910|8902|8898|8892|2512
1646237210000|2022-03-02 16:06:50|8902|8896|8895|8890|8902|8897|8895|8889|1510
1646237220000|2022-03-02 16:07:00|8896|8889|8898|8895|8899|8895|8892|8888|6551
1646237230000|2022-03-02 16:07:10|8900|8896|8901|8897|8903|8900|8900|8896|2200
1646237240000|2022-03-02 16:07:20|8900|8898|8910|8904|8914|8909|8900|8898|15156
1646237250000|2022-03-02 16:07:30|8911|8905|8908|8902|8912|8907|8906|8901|4439
1646237260000|2022-03-02 16:07:40|8907|8905|8907|8903|8911|8905|8901|8896|1500
1646237270000|2022-03-02 16:07:50|8904|8899|8906|8900|8907|8902|8904|8899|1933
1646237280000|2022-03-02 16:08:00|8903|8897|8903|8898|8909|8904|8897|8893|1262
1646237290000|2022-03-02 16:08:10|8902|8900|8914|8908|8914|8909|8902|8899|2878
1646237300000|2022-03-02 16:08:20|8913|8911|8913|8908|8914|8911|8912|8908|5300
1646237310000|2022-03-02 16:08:30|8909|8906|8902|8898|8909|8906|8902|8898|4630
1646237320000|2022-03-02 16:08:40|8901|8895|8911|8907|8914|8910|8898|8895|12745
1646237330000|2022-03-02 16:08:50|8915|8908|8907|8902|8915|8910|8907|8902|2459
1646237340000|2022-03-02 16:09:00|8906|8901|8902|8896|8906|8901|8902|8896|600
1646237350000|2022-03-02 16:09:10|8901|8895|8901|8896|8905|8900|8901|8894|1564
1646237360000|2022-03-02 16:09:20|8903|8894|8893|8888|8903|8896|8893|8887|3600
1646237370000|2022-03-02 16:09:30|8896|8890|8889|8886|8896|8892|8888|8885|3164
1646237380000|2022-03-02 16:09:40|8888|8882|8884|8879|8890|8889|8884|8878|808
1646237390000|2022-03-02 16:09:50|8885|8880|8891|8885|8891|8888|8884|8879|2500
1646237400000|2022-03-02 16:10:00|8890|8884|8888|8883|8898|8892|8887|8883|2326
1646237410000|2022-03-02 16:10:10|8886|8882|8881|8875|8886|8882|8881|8875|950
1646237420000|2022-03-02 16:10:20|8880|8873|8882|8875|8883|8879|8880|8873|2500
1646237430000|2022-03-02 16:10:30|8881|8874|8876|8870|8885|8882|8876|8870|3585
1646237440000|2022-03-02 16:10:40|8877|8871|8884|8881|8884|8881|8877|8871|500
1646237450000|2022-03-02 16:10:50|8888|8880|8886|8880|8892|8886|8882|8877|1758
1646237460000|2022-03-02 16:11:00|8890|8884|8891|8888|8899|8894|8890|8884|2350
1646237470000|2022-03-02 16:11:10|8895|8890|8894|8889|8899|8894|8892|8886|800
1646237480000|2022-03-02 16:11:20|8893|8888|8898|8893|8898|8893|8892|8885|1700
1646237490000|2022-03-02 16:11:30|8899|8892|8892|8887|8899|8893|8892|8887|1500
1646237500000|2022-03-02 16:11:40|8895|8888|8899|8893|8903|8900|8895|8888|3581
1646237510000|2022-03-02 16:11:50|8898|8891|8895|8888|8898|8893|8892|8888|400
1646237520000|2022-03-02 16:12:00|8894|8889|8887|8883|8895|8889|8885|8883|2997
1646237530000|2022-03-02 16:12:10|8884|8884|8883|8878|8888|8884|8883|8878|600
1646237540000|2022-03-02 16:12:20|8882|8877|8881|8880|8882|8880|8879|8876|4387
1646237550000|2022-03-02 16:12:30|8883|8876|8880|8874|8883|8878|8878|8873|1100
1646237560000|2022-03-02 16:12:40|8881|8873|8881|8876|8883|8878|8879|8873|2532
1646237570000|2022-03-02 16:12:50|8882|8875|8877|8873|8882|8876|8874|8870|1192
1646237580000|2022-03-02 16:13:00|8876|8870|8885|8881|8888|8881|8874|8870|2193
1646237590000|2022-03-02 16:13:10|8887|8879|8880|8879|8887|8881|8880|8875|2990
1646237600000|2022-03-02 16:13:20|8885|8877|8881|8875|8885|8880|8881|8875|750
1646237610000|2022-03-02 16:13:30|8880|8872|8879|8873|8880|8875|8877|8871|1121
1646237620000|2022-03-02 16:13:40|8877|8872|8879|8872|8879|8875|8874|8871|1776
1646237630000|2022-03-02 16:13:50|8876|8873|8877|8874|8878|8874|8875|8870|1640
1646237640000|2022-03-02 16:14:00|8878|8875|8878|8873|8879|8878|8876|8872|2382
1646237650000|2022-03-02 16:14:10|8879|8874|8886|8882|8886|8882|8879|8874|200
1646237660000|2022-03-02 16:14:20|8885|8883|8888|8885|8889|8885|8884|8879|1800
1646237670000|2022-03-02 16:14:30|8890|8884|8899|8893|8899|8893|8890|8884|9244
1646237680000|2022-03-02 16:14:40|8898|8892|8898|8893|8899|8894|8898|8892|800
1646237690000|2022-03-02 16:14:50|8897|8891|8889|8883|8898|8891|8888|8883|4492
1646237700000|2022-03-02 16:15:00|8888|8882|8883|8879|8888|8883|8882|8879|720
1646237710000|2022-03-02 16:15:10|8882|8880|8892|8886|8894|8889|8882|8879|3380
1646237720000|2022-03-02 16:15:20|8893|8887|8886|8880|8893|8887|8885|8879|800
1646237730000|2022-03-02 16:15:30|8885|8879|8892|8886|8892|8886|8884|8879|2699
1646237740000|2022-03-02 16:15:40|8895|8887|8898|8894|8899|8894|8895|8887|1951
1646237750000|2022-03-02 16:15:50|8900|8893|8907|8901|8908|8901|8897|8893|5875
1646237760000|2022-03-02 16:16:00|8906|8900|8903|8900|8906|8900|8899|8894|5324
1646237770000|2022-03-02 16:16:10|8900|8896|8903|8898|8904|8898|8900|8895|520
1646237780000|2022-03-02 16:16:20|8904|8891|8893|8887|8904|8894|8892|8886|1329
1646237790000|2022-03-02 16:16:30|8895|8890|8897|8894|8904|8897|8895|8890|2062
1646237800000|2022-03-02 16:16:40|8894|8891|8894|8889|8897|8892|8891|8887|2450
1646237810000|2022-03-02 16:16:50|8897|8888|8898|8894|8898|8894|8897|8888|1200
1646237820000|2022-03-02 16:17:00|8897|8892|8899|8895|8899|8895|8895|8891|1377
1646237830000|2022-03-02 16:17:10|8900|8896|8900|8893|8903|8898|8899|8893|1542
1646237840000|2022-03-02 16:17:20|8899|8894|8905|8899|8905|8899|8894|8885|1600
1646237850000|2022-03-02 16:17:30|8903|8900|8896|8891|8905|8900|8896|8891|4029
1646237860000|2022-03-02 16:17:40|8895|8890|8883|8878|8895|8890|8882|8877|6476
1646237870000|2022-03-02 16:17:50|8882|8879|8880|8875|8883|8880|8879|8875|7000
1646237880000|2022-03-02 16:18:00|8881|8876|8881|8876|8887|8883|8879|8875|11106
1646237890000|2022-03-02 16:18:10|8880|8877|8872|8866|8881|8877|8871|8866|5505
1646237900000|2022-03-02 16:18:20|8871|8865|8863|8860|8872|8867|8863|8860|1950
1646237910000|2022-03-02 16:18:30|8862|8861|8872|8867|8872|8867|8861|8861|6300
1646237920000|2022-03-02 16:18:40|8874|8870|8874|8867|8878|8873|8871|8865|3005
1646237930000|2022-03-02 16:18:50|8872|8863|8880|8876|8881|8877|8865|8862|3248
1646237940000|2022-03-02 16:19:00|8882|8878|8880|8877|8883|8878|8876|8871|1440
1646237950000|2022-03-02 16:19:10|8879|8876|8891|8884|8891|8884|8876|8871|3300
1646237960000|2022-03-02 16:19:20|8887|8881|8890|8884|8894|8889|8883|8878|3963
1646237970000|2022-03-02 16:19:30|8891|8886|8896|8890|8896|8890|8885|8879|4100
1646237980000|2022-03-02 16:19:40|8894|8889|8891|8885|8894|8890|8889|8883|175
1646237990000|2022-03-02 16:19:50|8890|8886|8889|8883|8891|8886|8888|8883|800
1646238000000|2022-03-02 16:20:00|8890|8882|8887|8881|8890|8883|8878|8873|959
1646238010000|2022-03-02 16:20:10|8888|8879|8884|8878|8888|8880|8883|8877|0
1646238020000|2022-03-02 16:20:20|8885|8881|8882|8879|8886|8882|8882|8879|1300
1646238030000|2022-03-02 16:20:30|8881|8875|8880|8875|8881|8875|8876|8872|3388
1646238040000|2022-03-02 16:20:40|8879|8872|8876|8870|8879|8872|8876|8870|700
1646238050000|2022-03-02 16:20:50|8875|8869|8878|8875|8878|8876|8874|8867|100
1646238060000|2022-03-02 16:21:00|8880|8876|8872|8868|8880|8876|8871|8866|2275
1646238070000|2022-03-02 16:21:10|8871|8866|8860|8854|8871|8866|8859|8854|2800
1646238080000|2022-03-02 16:21:20|8859|8850|8855|8851|8860|8851|8853|8846|713
1646238090000|2022-03-02 16:21:30|8854|8850|8848|8843|8854|8851|8846|8841|1173
1646238100000|2022-03-02 16:21:40|8850|8846|8867|8863|8868|8863|8850|8845|900
1646238110000|2022-03-02 16:21:50|8869|8864|8869|8865|8873|8870|8869|8863|2957
1646238120000|2022-03-02 16:22:00|8868|8866|8861|8858|8868|8866|8861|8855|8644
1646238130000|2022-03-02 16:22:10|8860|8855|8866|8862|8866|8862|8858|8853|1900
1646238140000|2022-03-02 16:22:20|8864|8861|8862|8857|8865|8861|8862|8857|2100
1646238150000|2022-03-02 16:22:30|8863|8858|8867|8861|8869|8864|8863|8858|1100
1646238160000|2022-03-02 16:22:40|8868|8860|8866|8861|8869|8865|8865|8860|9202
1646238170000|2022-03-02 16:22:50|8865|8860|8854|8849|8865|8860|8854|8849|1900
1646238180000|2022-03-02 16:23:00|8852|8846|8850|8844|8853|8847|8849|8843|500
1646238190000|2022-03-02 16:23:10|8849|8843|8845|8841|8850|8843|8845|8841|663
1646238200000|2022-03-02 16:23:20|8843|8840|8844|8840|8844|8841|8840|8837|6173
1646238210000|2022-03-02 16:23:30|8848|8841|8848|8843|8849|8843|8843|8837|3051
1646238220000|2022-03-02 16:23:40|8847|8841|8842|8836|8847|8846|8839|8833|890
1646238230000|2022-03-02 16:23:50|8841|8835|8836|8832|8841|8835|8836|8831|100
1646238240000|2022-03-02 16:24:00|8835|8833|8833|8830|8838|8834|8832|8830|1095
1646238250000|2022-03-02 16:24:10|8837|8831|8837|8833|8838|8834|8835|8831|2230
1646238260000|2022-03-02 16:24:20|8838|8831|8842|8839|8842|8839|8835|8830|2113
1646238270000|2022-03-02 16:24:30|8845|8841|8861|8857|8862|8857|8845|8840|1965
1646238280000|2022-03-02 16:24:40|8859|8853|8859|8855|8861|8855|8852|8847|1560
1646238290000|2022-03-02 16:24:50|8860|8852|8853|8848|8860|8852|8852|8845|819
1646238300000|2022-03-02 16:25:00|8852|8849|8860|8854|8861|8854|8852|8846|1625
1646238310000|2022-03-02 16:25:10|8861|8855|8861|8854|8861|8855|8861|8854|600
1646238320000|2022-03-02 16:25:20|8859|8852|8860|8855|8861|8855|8859|8852|400
1646238330000|2022-03-02 16:25:30|8862|8853|8864|8858|8864|8860|8862|8853|1200
1646238340000|2022-03-02 16:25:40|8868|8861|8868|8864|8868|8864|8867|8861|200
1646238350000|2022-03-02 16:25:50|8871|8865|8865|8859|8872|8870|8864|8858|916
1646238360000|2022-03-02 16:26:00|8866|8858|8856|8851|8867|8860|8855|8849|2828
1646238370000|2022-03-02 16:26:10|8855|8849|8872|8868|8873|8868|8855|8849|3422
1646238380000|2022-03-02 16:26:20|8874|8869|8879|8872|8879|8872|8872|8866|668
1646238390000|2022-03-02 16:26:30|8878|8871|8877|8873|8885|8879|8876|8871|6598
1646238400000|2022-03-02 16:26:40|8876||8876||8877||8875||500
1646238410000|2022-03-02 16:26:50|8877|8874|8879|8874|8879|8876|8877|8873|1345
1646238420000|2022-03-02 16:27:00|8878|8873|8876|8874|8879|8874|8875|8869|1054
1646238430000|2022-03-02 16:27:10|8879|8875|8876|8873|8879|8876|8875|8872|2161
1646238440000|2022-03-02 16:27:20|8877|8874|8886|8879|8886|8880|8876|8873|2827
1646238450000|2022-03-02 16:27:30|8885|8881|8884|8879|8887|8882|8881|8875|6732
1646238460000|2022-03-02 16:27:40|8883|8878|8877|8872|8883|8879|8876|8872|100
1646238470000|2022-03-02 16:27:50|8878|8873|8884|8880|8886|8880|8878|8872|700
1646238480000|2022-03-02 16:28:00|8883|8881|8884|8878|8884|8881|8883|8878|1660
1646238490000|2022-03-02 16:28:10|8879|8876|8874|8869|8881|8876|8874|8869|1700
1646238500000|2022-03-02 16:28:20|8873|8870|8874|8869|8874|8870|8873|8869|1850
1646238510000|2022-03-02 16:28:30|8872|8868|8875|8869|8877|8875|8872|8867|1674
1646238520000|2022-03-02 16:28:40|8874|8867|8866|8861|8874|8867|8866|8861|2200
1646238530000|2022-03-02 16:28:50|8868|8863|8868|8864|8869|8864|8868|8863|400
1646238540000|2022-03-02 16:29:00|8867|8863|8875|8871|8875|8871|8867|8861|3612
1646238550000|2022-03-02 16:29:10|8874|8868|8861|8857|8874|8868|8861|8857|1323
1646238560000|2022-03-02 16:29:20|8860|8854|8872|8866|8872|8866|8857|8852|500
1646238570000|2022-03-02 16:29:30|8873|8868|8872|8868|8874|8869|8872|8866|500
1646238580000|2022-03-02 16:29:40|8871|8866|8867|8861|8872|8866|8867|8861|200
1646238590000|2022-03-02 16:29:50|8866|8860|8860|8856|8866|8860|8856|8852|4237
1646238600000|2022-03-02 16:30:00|8861|8857|8878|8872|8878|8872|8861|8857|4350
1646238610000|2022-03-02 16:30:10|8877|8868|8878|8872|8880|8876|8873|8866|300
1646238620000|2022-03-02 16:30:20|8877|8869|8877|8871|8878|8872|8874|8868|500
1646238630000|2022-03-02 16:30:30|8876|8872|8881|8875|8881|8875|8874|8867|1750
1646238640000|2022-03-02 16:30:40|8882|8876|8890|8885|8890|8887|8882|8876|1082
1646238650000|2022-03-02 16:30:50|8889|8884|8892|8884|8898|8894|8889|8883|6551
1646238660000|2022-03-02 16:31:00|8893|8887|8901|8895|8901|8897|8893|8887|2240
1646238670000|2022-03-02 16:31:10|8903|8896|8897|8894|8904|8900|8897|8894|6654
1646238680000|2022-03-02 16:31:20|8898|8896|8889|8886|8905|8900|8889|8886|1800
1646238690000|2022-03-02 16:31:30|8890|8887|8883|8879|8891|8887|8883|8879|4500
1646238700000|2022-03-02 16:31:40|8884|8880|8886|8880|8889|8886|8883|8878|3006
1646238710000|2022-03-02 16:31:50|8885|8881|8883|8877|8885|8881|8883|8877|0
1646238720000|2022-03-02 16:32:00|8882|8878|8876|8871|8888|8883|8876|8871|1902
1646238730000|2022-03-02 16:32:10|8874|8869|8873|8867|8880|8873|8870|8863|1500
1646238740000|2022-03-02 16:32:20|8872|8866|8888|8882|8888|8884|8872|8866|1254
1646238750000|2022-03-02 16:32:30|8887|8880|8882|8877|8887|8880|8880|8873|1876
1646238760000|2022-03-02 16:32:40|8881|8876|8881|8877|8882|8877|8881|8873|0
1646238770000|2022-03-02 16:32:50|8885|8878|8889|8882|8890|8884|8885|8878|734
1646238780000|2022-03-02 16:33:00|8887|8877|8881|8876|8888|8879|8876|8872|2000
1646238790000|2022-03-02 16:33:10|8880|8878|8875|8869|8881|8878|8873|8869|1125
1646238800000|2022-03-02 16:33:20|8874|8868|8878|8874|8880|8874|8872|8867|3503
1646238810000|2022-03-02 16:33:30|8879|8872|8888|8878|8888|8878|8879|8872|679
1646238820000|2022-03-02 16:33:40|8887|8879|8879|8874|8887|8879|8879|8874|3525
1646238830000|2022-03-02 16:33:50|8880|8876|8877|8874|8880|8877|8877|8874|3591
1646238840000|2022-03-02 16:34:00|8876|8872|8868|8863|8877|8872|8868|8862|3300
1646238850000|2022-03-02 16:34:10|8867|8859|8870|8864|8870|8864|8860|8856|1735
1646238860000|2022-03-02 16:34:20|8869|8863|8861|8856|8869|8863|8861|8854|200
1646238870000|2022-03-02 16:34:30|8863|8860|8871|8866|8877|8870|8863|8860|2454
1646238880000|2022-03-02 16:34:40|8872|8867|8867|8863|8872|8867|8865|8861|500
1646238890000|2022-03-02 16:34:50|8871|8864|8865|8861|8871|8864|8865|8861|400
1646238900000|2022-03-02 16:35:00|8866|8862|8868|8863|8871|8865|8864|8862|600
1646238910000|2022-03-02 16:35:10|8871|8864|8861|8854|8871|8865|8859|8854|1000
1646238920000|2022-03-02 16:35:20|8860|8855|8856|8849|8861|8855|8856|8849|0
1646238930000|2022-03-02 16:35:30|8855|8848|8864|8857|8864|8858|8850|8847|1500
1646238940000|2022-03-02 16:35:40|8863|8856|8856|8849|8864|8856|8856|8849|800
1646238950000|2022-03-02 16:35:50|8855|8850|8856|8850|8858|8850|8844|8840|15812
1646238960000|2022-03-02 16:36:00|8855|8851|8859|8853|8865|8857|8855|8851|200
1646238970000|2022-03-02 16:36:10|8858|8852|8853|8848|8858|8852|8851|8843|600
1646238980000|2022-03-02 16:36:20|8852|8847|8848|8843|8852|8847|8848|8843|103
1646238990000|2022-03-02 16:36:30|8847|8842|8849|8845|8849|8845|8841|8837|1300
1646239000000|2022-03-02 16:36:40|8848|8841|8845|8839|8849|8845|8843|8837|1700
1646239010000|2022-03-02 16:36:50|8846|8838|8849|8841|8849|8842|8840|8833|4100
1646239020000|2022-03-02 16:37:00|8848|8840|8855|8847|8855|8847|8844|8837|5200
1646239030000|2022-03-02 16:37:10|8856|8851|8864|8856|8867|8861|8856|8849|2998
1646239040000|2022-03-02 16:37:20|8861|8854|8856|8848|8861|8854|8856|8848|2040
1646239050000|2022-03-02 16:37:30|8857|8849|8857|8851|8857|8854|8857|8848|800
1646239060000|2022-03-02 16:37:40|8854|8849|8860|8855|8860|8856|8854|8849|1725
1646239070000|2022-03-02 16:37:50|8859|8853|8850|8845|8859|8855|8850|8845|1357
1646239080000|2022-03-02 16:38:00|8846|8841|8845|8843|8849|8843|8845|8840|500
1646239090000|2022-03-02 16:38:10|8844|8839|8844|8838|8844|8841|8842|8837|1500
1646239100000|2022-03-02 16:38:20|8842|8839|8845|8839|8845|8841|8842|8837|500
1646239110000|2022-03-02 16:38:30|8844|8838|8841|8835|8845|8838|8839|8834|100
1646239120000|2022-03-02 16:38:40|8843|8836|8852|8847|8852|8847|8843|8836|1500
1646239130000|2022-03-02 16:38:50|8851|8846|8848|8841|8852|8846|8848|8841|900
1646239140000|2022-03-02 16:39:00|8851|8844|8853|8846|8855|8850|8851|8842|1025
1646239150000|2022-03-02 16:39:10|8856|8848|8856|8852|8856|8853|8856|8847|400
1646239160000|2022-03-02 16:39:20|8859|8851|8860|8855|8862|8855|8857|8851|400
1646239170000|2022-03-02 16:39:30|8858|8854|8856|8850|8858|8857|8856|8848|500
1646239180000|2022-03-02 16:39:40|8855|8848|8852|8845|8855|8848|8848|8844|100
1646239190000|2022-03-02 16:39:50|8851|8844|8847|8841|8851|8846|8847|8841|450
1646239200000|2022-03-02 16:40:00|8846|8842|8844|8838|8847|8843|8844|8837|100
1646239210000|2022-03-02 16:40:10|8843|8837|8841|8835|8843|8837|8841|8835|2100
1646239220000|2022-03-02 16:40:20|8844|8837|8851|8845|8853|8848|8844|8835|700
1646239230000|2022-03-02 16:40:30|8853|8846|8854|8848|8855|8849|8853|8846|400
1646239240000|2022-03-02 16:40:40|8859|8849|8862|8861|8862|8861|8859|8849|3847
1646239250000|2022-03-02 16:40:50|8865|8859|8862|8856|8865|8861|8860|8856|800
1646239260000|2022-03-02 16:41:00|8860|8855|8859|8854|8865|8860|8859|8853|1000
1646239270000|2022-03-02 16:41:10|8857|8855|8849|8845|8857|8855|8849|8845|900
1646239280000|2022-03-02 16:41:20|8848|8846|8851|8846|8851|8848|8847|8843|1667
1646239290000|2022-03-02 16:41:30|8850|8845|8851|8846|8851|8848|8848|8844|600
1646239300000|2022-03-02 16:41:40|8850|8844|8851|8844|8851|8845|8850|8843|400
1646239310000|2022-03-02 16:41:50|8850|8845|8850|8846|8850|8846|8850|8844|300
1646239320000|2022-03-02 16:42:00|8849|8845|8859|8853|8859|8854|8848|8845|700
1646239330000|2022-03-02 16:42:10|8858|8852|8861|8858|8861|8858|8858|8851|300
1646239340000|2022-03-02 16:42:20|8858|8857|8860|8855|8864|8859|8855|8850|1800
1646239350000|2022-03-02 16:42:30|8859|8851|8857|8853|8859|8853|8856|8851|1701
1646239360000|2022-03-02 16:42:40|8860|8856|8875|8869|8875|8869|8857|8850|1501
1646239370000|2022-03-02 16:42:50|8876|8870|8874|8868|8876|8870|8873|8866|600
1646239380000|2022-03-02 16:43:00|8873|8869|8869|8864|8873|8869|8867|8863|1793
1646239390000|2022-03-02 16:43:10|8864|8863|8869|8865|8869|8865|8864|8859|2686
1646239400000|2022-03-02 16:43:20|8867|8864|8866|8859|8868|8864|8866|8859|0
1646239410000|2022-03-02 16:43:30|8865|8862|8863|8857|8865|8862|8863|8857|200
1646239420000|2022-03-02 16:43:40|8862|8856|8857|8851|8863|8857|8857|8851|3700
1646239430000|2022-03-02 16:43:50|8856|8853|8851|8845|8856|8853|8851|8845|2565
1646239440000|2022-03-02 16:44:00|8850|8842|8844|8840|8850|8842|8842|8840|3800
1646239450000|2022-03-02 16:44:10|8843|8837|8836|8831|8843|8838|8834|8830|1800
1646239460000|2022-03-02 16:44:20|8835|8832|8835|8833|8835|8833|8832|8828|200
1646239470000|2022-03-02 16:44:30|8836|8834|8841|8835|8843|8838|8836|8834|200
1646239480000|2022-03-02 16:44:40|8842|8837|8843|8838|8846|8842|8841|8835|220
1646239490000|2022-03-02 16:44:50|8842|8836|8836|8832|8842|8836|8836|8830|200
1646239500000|2022-03-02 16:45:00|8835|8831|8843|8837|8844|8837|8835|8829|300
1646239510000|2022-03-02 16:45:10|8846|8838|8851|8845|8854|8845|8846|8838|339
1646239520000|2022-03-02 16:45:20|8850|8844|8851|8844|8852|8844|8850|8842|100
1646239530000|2022-03-02 16:45:30|8856|8847|8854|8849|8856|8850|8852|8847|300
1646239540000|2022-03-02 16:45:40|8856|8848|8854|8847|8857|8851|8853|8847|117
1646239550000|2022-03-02 16:45:50|8855|8848|8856|8852|8857|8852|8855|8848|450
1646239560000|2022-03-02 16:46:00|8857|8849|8856|8850|8857|8850|8853|8848|100
1646239570000|2022-03-02 16:46:10|8857|8851|8857|8854|8857|8854|8854|8851|550
1646239580000|2022-03-02 16:46:20|8859|8855|8859|8853|8859|8856|8857|8853|200
1646239590000|2022-03-02 16:46:30|8857|8854|8857|8853|8857|8855|8857|8851|2100
1646239600000|2022-03-02 16:46:40|8859|8856|8869|8865|8870|8865|8859|8856|1600
1646239610000|2022-03-02 16:46:50|8870|8861|8866|8863|8870|8864|8866|8859|1100
1646239620000|2022-03-02 16:47:00|8865|8862|8863|8859|8865|8863|8863|8857|800
1646239630000|2022-03-02 16:47:10|8866|8858|8868|8863|8870|8865|8866|8858|700
1646239640000|2022-03-02 16:47:20|8869|8864|8875|8870|8876|8872|8869|8864|2750
1646239650000|2022-03-02 16:47:30|8874|8869|8867|8863|8874|8869|8866|8861|3150
1646239660000|2022-03-02 16:47:40|8870|8862|8872|8866|8872|8868|8870|8862|1200
1646239670000|2022-03-02 16:47:50|8871|8867|8870|8864|8872|8868|8869|8864|800
1646239680000|2022-03-02 16:48:00|8869|8866|8877|8873|8877|8873|8869|8866|1227
1646239690000|2022-03-02 16:48:10|8876|8874|8877|8875|8877|8876|8876|8873|800
1646239700000|2022-03-02 16:48:20|8879|8876|8878|8874|8879|8877|8877|8874|400
1646239710000|2022-03-02 16:48:30|8875|8875|8879|8876|8883|8878|8875|8874|2550
1646239720000|2022-03-02 16:48:40|8878|8870|8881|8876|8881|8876|8876|8870|900
1646239730000|2022-03-02 16:48:50|8883|8877|8880|8876|8883|8877|8879|8875|5100
1646239740000|2022-03-02 16:49:00|8882|8877|8884|8880|8888|8883|8882|8877|1940
1646239750000|2022-03-02 16:49:10|8883|8875|8880|8874|8883|8876|8880|8874|2700
1646239760000|2022-03-02 16:49:20|8879|8872|8871|8865|8879|8873|8871|8865|400
1646239770000|2022-03-02 16:49:30|8870|8867|8876|8874|8876|8874|8870|8865|799
1646239780000|2022-03-02 16:49:40|8877|8875|8879|8876|8884|8877|8877|8875|500
1646239790000|2022-03-02 16:49:50|8878|8871|8880|8876|8881|8877|8875|8871|1500
1646239800000|2022-03-02 16:50:00|8878|8874|8873|8868|8881|8877|8872|8868|6400
1646239810000|2022-03-02 16:50:10|8872|8867|8879|8875|8881|8876|8872|8867|519
1646239820000|2022-03-02 16:50:20|8878|8871|8870|8864|8878|8871|8867|8861|700
1646239830000|2022-03-02 16:50:30|8868|8861|8872|8870|8872|8871|8867|8861|1000
1646239840000|2022-03-02 16:50:40|8875|8871|8885|8879|8887|8879|8875|8870|500
1646239850000|2022-03-02 16:50:50|8887|8880|8883|8879|8887|8883|8883|8879|1300
1646239860000|2022-03-02 16:51:00|8880|8874|8888|8883|8890|8885|8880|8874|300
1646239870000|2022-03-02 16:51:10|8887|8884|8895|8890|8895|8890|8887|8883|5393
1646239880000|2022-03-02 16:51:20|8894|8889|8890|8887|8895|8890|8890|8887|5600
1646239890000|2022-03-02 16:51:30|8889|8886|8890|8885|8890|8887|8887|8885|600
1646239900000|2022-03-02 16:51:40|8889|8884|8884|8880|8889|8884|8884|8880|200
1646239910000|2022-03-02 16:51:50|8883|8879|8881|8878|8883|8879|8881|8878|304
1646239920000|2022-03-02 16:52:00|8879|8874|8879|8875|8879|8875|8877|8874|900
1646239930000|2022-03-02 16:52:10|8878|8872|8882|8877|8882|8879|8878|8872|740
1646239940000|2022-03-02 16:52:20|8881|8878|8883|8879|8883|8882|8881|8877|1100
1646239950000|2022-03-02 16:52:30|8886|8881|8887|8882|8888|8882|8882|8879|3100
1646239960000|2022-03-02 16:52:40|8890|8884|8896|8892|8896|8892|8890|8884|500
1646239970000|2022-03-02 16:52:50|8897|8893|8891|8884|8897|8893|8889|8884|2316
1646239980000|2022-03-02 16:53:00|8890|8883|8886|8883|8891|8883|8886|8882|2620
1646239990000|2022-03-02 16:53:10|8888|8885|8877|8874|8888|8885|8877|8874|4138
1646240000000|2022-03-02 16:53:20|8876|8873|8871|8866|8876|8873|8871|8866|642
1646240010000|2022-03-02 16:53:30|8873|8867|8872|8865|8873|8870|8872|8865|1200
1646240020000|2022-03-02 16:53:40|8870|8866|8872|8867|8872|8868|8870|8865|0
1646240030000|2022-03-02 16:53:50|8871|8866|8867|8863|8871|8870|8867|8863|200
1646240040000|2022-03-02 16:54:00|8866|8859|8859|8854|8866|8859|8859|8853|1950
1646240050000|2022-03-02 16:54:10|8858|8855|8856|8850|8859|8855|8856|8850|0
1646240060000|2022-03-02 16:54:20|8857|8852|8867|8861|8867|8861|8857|8852|1935
1646240070000|2022-03-02 16:54:30|8868|8862|8870|8864|8870|8866|8867|8861|100
1646240080000|2022-03-02 16:54:40|8869|8863|8869|8863|8870|8864|8869|8861|2013
1646240090000|2022-03-02 16:54:50|8867|8860|8863|8859|8867|8860|8863|8857|200
1646240100000|2022-03-02 16:55:00|8868|8858|8871|8864|8871|8864|8867|8856|0
1646240110000|2022-03-02 16:55:10|8870|8863|8869|8863|8870|8864|8868|8863|0
1646240120000|2022-03-02 16:55:20|8874|8864|8874|8868|8878|8871|8870|8864|1815
1646240130000|2022-03-02 16:55:30|8877|8869|8881|8874|8883|8877|8877|8869|100
1646240140000|2022-03-02 16:55:40|8880|8875|8880|8876|8880|8876|8880|8875|100
1646240150000|2022-03-02 16:55:50|8883|8880|8890|8883|8890|8883|8883|8879|650
1646240160000|2022-03-02 16:56:00|8889|8884|8879|8873|8889|8884|8879|8873|500
1646240170000|2022-03-02 16:56:10|8878|8874|8872|8866|8878|8874|8872|8866|0
1646240180000|2022-03-02 16:56:20|8871|8865|8871|8865|8876|8869|8870|8865|798
1646240190000|2022-03-02 16:56:30|8870|8866|8874|8869|8877|8871|8870|8866|100
1646240200000|2022-03-02 16:56:40|8876|8868|8885|8879|8885|8879|8876|8868|0
1646240210000|2022-03-02 16:56:50|8882|8878|8884|8880|8884|8880|8882|8876|0
1646240220000|2022-03-02 16:57:00|8883|8877|8886|8882|8888|8883|8882|8876|1116
1646240230000|2022-03-02 16:57:10|8885|8883|8885|8880|8885|8883|8885|8879|0
1646240240000|2022-03-02 16:57:20||8881||8880||8881||8878|0
1646240250000|2022-03-02 16:57:30|8887|8882|8891|8885|8892|8890|8887|8882|6254
1646240260000|2022-03-02 16:57:40|8890|8883|8881|8876|8890|8886|8881|8876|500
1646240270000|2022-03-02 16:57:50|8879|8875|8877|8871|8880|8875|8877|8871|300
1646240280000|2022-03-02 16:58:00|8876|8873|8887|8880|8887|8880|8876|8871|2400
1646240290000|2022-03-02 16:58:10|8886|8881|8885|8880|8887|8882|8884|8880|100
1646240300000|2022-03-02 16:58:20|8886||8884||8887||8884||0
1646240310000|2022-03-02 16:58:30|8886|8881|8883|8878|8888|8882|8882|8876|100
1646240320000|2022-03-02 16:58:40|8882|8876|8881|8877|8883|8877|8877|8871|1227
1646240330000|2022-03-02 16:58:50|8880|8878|8883|8877|8883|8879|8880|8874|412
1646240340000|2022-03-02 16:59:00|8882|8876|8882|8876|8883|8877|8882|8875|0
1646240350000|2022-03-02 16:59:10|8881|8877|8881|8877|8881|8877|8878|8873|925
1646240360000|2022-03-02 16:59:20|8882|8878|8885|8881|8887|8882|8882|8878|600
1646240370000|2022-03-02 16:59:30|8884|8880|8880|8875|8884|8880|8880|8874|234
1646240380000|2022-03-02 16:59:40|8881|8877|8881|8876|8881|8877|8878|8876|200
1646240390000|2022-03-02 16:59:50|8880|8878|8880|8876|8880|8878|8880|8876|100
1646240400000|2022-03-02 17:00:00|8882|8877|8879|8873|8884|8878|8879|8873|1000
1646240410000|2022-03-02 17:00:10|8877|8874|8872|8867|8877|8875|8871|8866|0
1646240420000|2022-03-02 17:00:20|8871|8866|8873|8870|8874|8871|8870|8865|800
1646240430000|2022-03-02 17:00:30|8875|8871|8880|8875|8883|8879|8875|8871|500
1646240440000|2022-03-02 17:00:40|8882|8876|8882|8877|8883|8878|8882|8875|200
1646240450000|2022-03-02 17:00:50|8883|8876|8880|8875|8883|8877|8880|8875|0
1646240460000|2022-03-02 17:01:00|8878|8873|8873|8867|8878|8875|8873|8867|500
1646240470000|2022-03-02 17:01:10|8872|8866|8869|8863|8872|8868|8869|8862|724
1646240480000|2022-03-02 17:01:20|8868|8862|8869|8865|8869|8865|8865|8859|800
1646240490000|2022-03-02 17:01:30|8871|8866|8872|8868|8873|8868|8871|8865|0
1646240500000|2022-03-02 17:01:40|8875|8871|8875|8870|8875|8871|8874|8869|203
1646240510000|2022-03-02 17:01:50|8874|8868|8878|8875|8878|8875|8874|8868|300
1646240520000|2022-03-02 17:02:00|8880|8877|8880|8875|8884|8879|8880|8875|796
1646240530000|2022-03-02 17:02:10|8879|8874|8875|8871|8879|8874|8875|8870|469
1646240540000|2022-03-02 17:02:20|8873|8870|8875|8871|8875|8871|8870|8866|994
1646240550000|2022-03-02 17:02:30|8877|8870|8880|8875|8880|8876|8877|8870|300
1646240560000|2022-03-02 17:02:40|8881|8874|8879|8876|8881|8876|8879|8874|3000
1646240570000|2022-03-02 17:02:50|8878|8874|8874|8870|8878|8874|8874|8870|100
1646240580000|2022-03-02 17:03:00|8873|8871|8866|8861|8873|8871|8866|8861|1684
1646240590000|2022-03-02 17:03:10|8865|8858|8861|8859|8865|8860|8859|8856|1396
1646240600000|2022-03-02 17:03:20|8859|8857|8858|8856|8859|8858|8858|8856|100
1646240610000|2022-03-02 17:03:30|8859|8857|8857|8853|8859|8857|8857|8851|1422
1646240620000|2022-03-02 17:03:40|8856|8851|8854|8851|8856|8851|8854|8850|171
1646240630000|2022-03-02 17:03:50|8856|8852|8856|8852|8856|8853|8856|8851|300
1646240640000|2022-03-02 17:04:00|8858|8853|8854|8850|8860|8856|8854|8850|400
1646240650000|2022-03-02 17:04:10|8855|8849|8857|8852|8858|8854|8852|8847|3050
1646240660000|2022-03-02 17:04:20|8855|8851|8856|8852|8861|8857|8855|8851|500
1646240670000|2022-03-02 17:04:30|8855|8851|8851|8848|8855|8851|8849|8845|300
1646240680000|2022-03-02 17:04:40|8850|8847|8850|8848|8850|8848|8850|8846|0
1646240690000|2022-03-02 17:04:50|8848|8846|8846|8844|8850|8846|8846|8843|800
1646240700000|2022-03-02 17:05:00|8847|8842|8846|8843|8856|8852|8845|8842|3273
1646240710000|2022-03-02 17:05:10|8847|8846|8851|8846|8851|8849|8847|8845|1181
1646240720000|2022-03-02 17:05:20|8849|8845|8850|8845|8850|8845|8849|8844|0
1646240730000|2022-03-02 17:05:30|8848|8843|8844|8841|8849|8844|8844|8841|1200
1646240740000|2022-03-02 17:05:40|8843|8840|8847|8844|8847|8845|8842|8837|4400
1646240750000|2022-03-02 17:05:50|8848|8846|8847|8842|8848|8846|8846|8842|100
1646240760000|2022-03-02 17:06:00|8848|8843|8854|8852|8859|8853|8848|8843|1117
1646240770000|2022-03-02 17:06:10|8855|8849|8852|8847|8855|8849|8852|8846|200
1646240780000|2022-03-02 17:06:20|8854|8849|8851|8848|8854|8850|8851|8848|840
1646240790000|2022-03-02 17:06:30|8849|8844|8844|8841|8849|8845|8844|8841|100
1646240800000|2022-03-02 17:06:40|8843|8838|8843|8837|8843|8838|8843|8837|1700
1646240810000|2022-03-02 17:06:50|8845|8838|8837|8831|8845|8841|8837|8831|2100
1646240820000|2022-03-02 17:07:00|8836|8832|8833|8827|8836|8833|8832|8827|0
1646240830000|2022-03-02 17:07:10|8832|8828|8833|8827|8834|8830|8827|8823|2977
1646240840000|2022-03-02 17:07:20|8834|8828|8836|8831|8836|8831|8832|8828|100
1646240850000|2022-03-02 17:07:30|8839|8833|8837|8831|8840|8835|8833|8829|2605
1646240860000|2022-03-02 17:07:40|8835|8830|8847|8841|8847|8842|8835|8830|1700
1646240870000|2022-03-02 17:07:50|8845|8840|8842|8838|8849|8843|8842|8837|1144
1646240880000|2022-03-02 17:08:00|8843|8839|8846|8839|8848|8843|8843|8837|900
1646240890000|2022-03-02 17:08:10|8845|8840|8844|8840|8845|8841|8844|8838|300
1646240900000|2022-03-02 17:08:20|8843|8838|8843|8838|8843|8839|8843|8838|340
1646240910000|2022-03-02 17:08:30|8842|8836|8841|8837|8842|8837|8840|8834|344
1646240920000|2022-03-02 17:08:40|8844|8836|8844|8837|8844|8841|8843|8835|500
1646240930000|2022-03-02 17:08:50|8842|8838|8841|8836|8844|8839|8841|8835|0
1646240940000|2022-03-02 17:09:00|8840|8837|8837|8834|8840|8837|8835|8830|609
1646240950000|2022-03-02 17:09:10|||||||||250
1646240960000|2022-03-02 17:09:20|8840|8835|8840|8835|8841|8836|8837|8834|1159
1646240970000|2022-03-02 17:09:30|8839|8836|8843|8838|8843|8838|8839|8834|600
1646240980000|2022-03-02 17:09:40|8842|8835|8843|8839|8843|8840|8839|8835|1100
1646240990000|2022-03-02 17:09:50|8841|8840|8843|8838|8844|8840|8841|8836|767
1646241000000|2022-03-02 17:10:00|8844|8839|8848|8845|8851|8847|8844|8839|1180
1646241010000|2022-03-02 17:10:10|8849|8847|8852|8848|8855|8850|8849|8847|600
1646241020000|2022-03-02 17:10:20|8854|8847|8851|8849|8855|8849|8851|8847|0
1646241030000|2022-03-02 17:10:30|8850|8847|8848|8845|8850|8847|8848|8844|500
1646241040000|2022-03-02 17:10:40|8849|8846|8850|8848|8851|8849|8849|8845|900
1646241050000|2022-03-02 17:10:50|8851|8847|8851|8849|8851|8849|8851|8847|100
1646241060000|2022-03-02 17:11:00|8852|8850|8863|8856|8863|8857|8852|8850|1240
1646241070000|2022-03-02 17:11:10|8862|8859|8870|8866|8872|8867|8860|8856|1809
1646241080000|2022-03-02 17:11:20|8871|8865|8866|8861|8871|8867|8864|8861|1600
1646241090000|2022-03-02 17:11:30|8869|8862|8871|8867|8871|8868|8868|8861|300
1646241100000|2022-03-02 17:11:40|8870|8866|8859|8855|8870|8867|8856|8852|2400
1646241110000|2022-03-02 17:11:50|8862|8857|8857|8853|8865|8857|8857|8852|100
1646241120000|2022-03-02 17:12:00|8856|8854|8858|8854|8862|8857|8855|8849|868
1646241130000|2022-03-02 17:12:10|8857|8850|8851|8846|8857|8851|8849|8845|1400
1646241140000|2022-03-02 17:12:20|8850|8844|8858|8853|8858|8853|8849|8844|400
1646241150000|2022-03-02 17:12:30|8860|8852|8859|8854|8860|8855|8859|8852|0
1646241160000|2022-03-02 17:12:40|8858|8849|8863|8856|8864|8859|8856|8849|700
1646241170000|2022-03-02 17:12:50|8862|8859|8860|8856|8862|8859|8860|8853|200
1646241180000|2022-03-02 17:13:00|8863|8857|8872|8866|8872|8866|8863|8857|200
1646241190000|2022-03-02 17:13:10|8868|8865|8871|8866|8872|8866|8868|8864|200
1646241200000|2022-03-02 17:13:20|8870|8864|8868|8866|8871|8866|8868|8864|400
1646241210000|2022-03-02 17:13:30|8869|8864|8867|8864|8871|8868|8866|8862|950
1646241220000|2022-03-02 17:13:40|8869|8865|8868|8863|8869|8866|8867|8861|1249
1646241230000|2022-03-02 17:13:50|8867|8859|8865|8860|8867|8861|8865|8859|0
1646241240000|2022-03-02 17:14:00|8867|8861|8869|8865|8871|8868|8867|8861|801
1646241250000|2022-03-02 17:14:10|8871|8864|8874|8870|8874|8870|8871|8864|500
1646241260000|2022-03-02 17:14:20|8873|8869|8873|8868|8874|8871|8872|8866|300
1646241270000|2022-03-02 17:14:30|8872|8864|8866|8862|8872|8864|8866|8862|100
1646241280000|2022-03-02 17:14:40|8867|8863|8871|8866|8871|8867|8867|8862|600
1646241290000|2022-03-02 17:14:50|8869|8862|8868|8862|8870|8863|8868|8862|320
1646241300000|2022-03-02 17:15:00|8867|8863|8867|8862|8867|8864|8867|8862|600
1646241310000|2022-03-02 17:15:10|8865|8863|8864|8860|8865|8863|8864|8860|1300
1646241320000|2022-03-02 17:15:20|8863|8859|8864|8859|8865|8861|8863|8859|300
1646241330000|2022-03-02 17:15:30|8865|8860|8873|8867|8874|8869|8865|8859|500
1646241340000|2022-03-02 17:15:40|8875|8868|8872|8868|8875|8870|8872|8867|0
1646241350000|2022-03-02 17:15:50|8874|8869|8875|8870|8875|8870|8872|8868|200
1646241360000|2022-03-02 17:16:00|8874|8871|8874|8871|8874|8873|8874|8869|300
1646241370000|2022-03-02 17:16:10|8873|8870|8875|8870|8875|8872|8870|8869|664
1646241380000|2022-03-02 17:16:20|8876|8872|8880|8877|8880|8878|8875|8872|300
1646241390000|2022-03-02 17:16:30|8884|8878|8880|8874|8884|8880|8879|8873|300
1646241400000|2022-03-02 17:16:40||8875||8877||8877||8874|600
1646241410000|2022-03-02 17:16:50|8879|8876|8878|8875|8880|8878|8878|8874|855
1646241420000|2022-03-02 17:17:00|8877|8874|8878|8874|8878|8875|8877|8874|300
1646241430000|2022-03-02 17:17:10|8877|8875|8879|8876|8883|8879|8877|8875|1460
1646241440000|2022-03-02 17:17:20|8883|8878|8879|8877|8883|8879|8878|8877|613
1646241450000|2022-03-02 17:17:30|8878|8874|8878|8874|8881|8877|8877|8874|1500
1646241460000|2022-03-02 17:17:40|8879|8875|8877|8874|8879|8875|8877|8874|0
1646241470000|2022-03-02 17:17:50|8876|8872|8871|8868|8876|8872|8871|8868|502
1646241480000|2022-03-02 17:18:00|8870|8864|8867|8864|8870|8865|8866|8861|1367
1646241490000|2022-03-02 17:18:10|8870|8865|8878|8873|8878|8873|8870|8865|1100
1646241500000|2022-03-02 17:18:20|8880|8874|8878|8872|8881|8876|8877|8872|0
1646241510000|2022-03-02 17:18:30|8877|8873|8872|8867|8877|8874|8872|8867|200
1646241520000|2022-03-02 17:18:40|8873|8869|8874|8868|8876|8872|8873|8868|400
1646241530000|2022-03-02 17:18:50||8870||8869||8870||8869|300
1646241540000|2022-03-02 17:19:00|8872|8870|8873|8868|8873|8870|8872|8868|900
1646241550000|2022-03-02 17:19:10|8872|8869|8874|8872|8876|8873|8872|8869|700
1646241560000|2022-03-02 17:19:20|8872|8871|8872|8869|8874|8871|8872|8869|0
1646241570000|2022-03-02 17:19:30|8871|8864|8868|8864|8871|8865|8868|8863|100
1646241580000|2022-03-02 17:19:40|8869|8865|8876|8873|8879|8874|8869|8865|1500
1646241590000|2022-03-02 17:19:50|8875|8872|8868|8864|8875|8872|8868|8864|1800
1646241600000|2022-03-02 17:20:00|8873|8865|8878|8876|8878|8876|8873|8865|550
1646241610000|2022-03-02 17:20:10|8881|8877|8884|8878|8884|8878|8880|8877|200
1646241620000|2022-03-02 17:20:20|8881|8877|8873|8870|8881|8877|8873|8869|500
1646241630000|2022-03-02 17:20:30|8875|8871|8883|8879|8883|8879|8875|8871|1000
1646241640000|2022-03-02 17:20:40|8885|8878|8877|8873|8885|8880|8877|8873|500
1646241650000|2022-03-02 17:20:50|8880|8874|8880|8874|8883|8879|8880|8874|200
1646241660000|2022-03-02 17:21:00|8879|8875|8881|8878|8881|8878|8878|8875|730
1646241670000|2022-03-02 17:21:10|8880|8875|8883|8880|8883|8880|8878|8875|995
1646241680000|2022-03-02 17:21:20|8881|8878|8880|8875|8881|8878|8880|8875|100
1646241690000|2022-03-02 17:21:30|8879|8876|8881|8877|8882|8880|8879|8875|2457
1646241700000|2022-03-02 17:21:40|8882|8876|8882|8878|8884|8879|8881|8876|600
1646241710000|2022-03-02 17:21:50|8883|8880|8886|8880|8887|8882|8881|8880|900
1646241720000|2022-03-02 17:22:00|8888|8882|8888|8883|8888|8884|8887|8882|300
1646241730000|2022-03-02 17:22:10|8887|8882|8881|8878|8888|8882|8880|8878|700
1646241740000|2022-03-02 17:22:20|8882|8876|8879|8875|8883|8881|8877|8873|1500
1646241750000|2022-03-02 17:22:30|8881|8876|8881|8877|8881|8878|8881|8876|1050
1646241760000|2022-03-02 17:22:40|8880|8876|8878|8875|8880|8876|8876|8871|600
1646241770000|2022-03-02 17:22:50|8879|8876|8880|8878|8880|8878|8879|8876|1819
1646241780000|2022-03-02 17:23:00|8879|8875|8875|8872|8879|8876|8874|8870|6150
1646241790000|2022-03-02 17:23:10|8877|8873|8868|8864|8880|8875|8868|8862|8586
1646241800000|2022-03-02 17:23:20|8867|8863|8863|8859|8867|8864|8863|8859|500
1646241810000|2022-03-02 17:23:30|8864|8860|8863|8858|8866|8864|8863|8858|1100
1646241820000|2022-03-02 17:23:40|8862|8859|8864|8861|8864|8862|8862|8859|500
1646241830000|2022-03-02 17:23:50|8866|8862|8866|8864|8870|8864|8866|8862|1152
1646241840000|2022-03-02 17:24:00|8865|8862|8861|8858|8866|8863|8860|8858|600
1646241850000|2022-03-02 17:24:10|8864|8859|8864|8860|8866|8863|8864|8859|600
1646241860000|2022-03-02 17:24:20|8862|8859|8863|8860|8863|8860|8860|8858|3500
1646241870000|2022-03-02 17:24:30|8862|8859|8861|8858|8863|8860|8861|8858|250
1646241880000|2022-03-02 17:24:40|8862|8857|8857|8854|8862|8857|8857|8854|200
1646241890000|2022-03-02 17:24:50|8856|8856|8857|8854|8857|8856|8856|8854|400
1646241900000|2022-03-02 17:25:00|8856|8851|8859|8856|8860|8858|8856|8851|840
1646241910000|2022-03-02 17:25:10|8860|8857|8856|8853|8860|8857|8856|8852|351
1646241920000|2022-03-02 17:25:20|8855|8854|8853|8850|8855|8854|8853|8850|200
1646241930000|2022-03-02 17:25:30|8852|8848|8850|8847|8852|8848|8849|8847|5022
1646241940000|2022-03-02 17:25:40|||||||||100
1646241950000|2022-03-02 17:25:50|8848|8843|8847|8842|8848|8843|8847|8842|195
1646241960000|2022-03-02 17:26:00|8846|8841|8833|8828|8846|8841|8833|8828|1000
1646241970000|2022-03-02 17:26:10|8832|8827|8827|8823|8832|8827|8827|8823|500
1646241980000|2022-03-02 17:26:20|8828|8824|8833|8828|8835|8832|8828|8824|2819
1646241990000|2022-03-02 17:26:30|8832|8827|8828|8824|8832|8827|8825|8823|600
1646242000000|2022-03-02 17:26:40|8829|8823|8830|8826|8830|8827|8829|8823|0
1646242010000|2022-03-02 17:26:50|8832|8828|8838|8833|8838|8833|8832|8828|200
1646242020000|2022-03-02 17:27:00|8837|8834|8832|8828|8837|8834|8832|8827|100
1646242030000|2022-03-02 17:27:10|8834|8827|8843|8838|8843|8839|8834|8827|513
1646242040000|2022-03-02 17:27:20|8846|8839|8844|8839|8846|8842|8843|8839|400
1646242050000|2022-03-02 17:27:30|8841|8837|8842|8839|8843|8840|8841|8836|900
1646242060000|2022-03-02 17:27:40|8843|8835|8843|8838|8843|8838|8840|8835|200
1646242070000|2022-03-02 17:27:50|8846|8841|8846|8842|8847|8844|8846|8838|975
1646242080000|2022-03-02 17:28:00|8847|8843|8851|8847|8852|8847|8847|8843|833
1646242090000|2022-03-02 17:28:10|8852|8848|8855|8850|8855|8852|8852|8848|500
1646242100000|2022-03-02 17:28:20|8854|8845|8846|8842|8855|8845|8846|8841|1400
1646242110000|2022-03-02 17:28:30|8847|8843|8853|8850|8856|8851|8847|8842|617
1646242120000|2022-03-02 17:28:40|8855|8851|8851|8846|8856|8851|8851|8846|325
1646242130000|2022-03-02 17:28:50|8850|8845|8848|8845|8850|8845|8848|8844|0
1646242140000|2022-03-02 17:29:00||8846||8845||8846||8845|0
1646242150000|2022-03-02 17:29:10|8849|8847|8861|8857|8861|8857|8849|8847|600
1646242160000|2022-03-02 17:29:20|8863|8858|8864|8860|8865|8860|8862|8855|1025
1646242170000|2022-03-02 17:29:30|8865|8859|8864|8861|8865|8861|8864|8859|0
1646242180000|2022-03-02 17:29:40|8867|8863|8866|8861|8867|8864|8864|8860|900
1646242190000|2022-03-02 17:29:50|8864|8859|8866|8863|8866|8863|8860|8859|525
1646242200000|2022-03-02 17:30:00|8868|8864|8874|8867|8874|8868|8868|8864|800
1646242210000|2022-03-02 17:30:10|8875|8869|8871|8866|8876|8870|8871|8865|250
1646242220000|2022-03-02 17:30:20|8873|8868|8873|8868|8874|8870|8873|8868|300
1646242230000|2022-03-02 17:30:30|8874|8870|8882|8877|8882|8878|8874|8870|1025
1646242240000|2022-03-02 17:30:40|8881|8876|8879|8875|8882|8876|8877|8874|2998
1646242250000|2022-03-02 17:30:50|8878|8874|8882|8879|8882|8880|8878|8874|700
1646242260000|2022-03-02 17:31:00|8881|8875|8881|8877|8881|8878|8877|8875|1522
1646242270000|2022-03-02 17:31:10|8882|8879|8883|8877|8885|8881|8881|8875|607
1646242280000|2022-03-02 17:31:20|8885|8879|8882|8878|8885|8881|8882|8878|1300
1646242290000|2022-03-02 17:31:30|8881|8881|8883|8879|8885|8881|8881|8879|1700
1646242300000|2022-03-02 17:31:40|8884|8878|8878|8876|8884|8878|8878|8876|1100
1646242310000|2022-03-02 17:31:50|8879|8877|8879|8876|8879|8878|8879|8876|200
1646242320000|2022-03-02 17:32:00|8877|8875|8879|8876|8882|8878|8876|8872|1600
1646242330000|2022-03-02 17:32:10|8878|8875|8882|8876|8882|8876|8875|8871|2256
1646242340000|2022-03-02 17:32:20|8880|8877|8877|8876|8882|8877|8877|8876|300
1646242350000|2022-03-02 17:32:30|8876|8875|8876|8874|8876|8875|8876|8873|1600
1646242360000|2022-03-02 17:32:40|8877|8875|8882|8879|8882|8880|8877|8874|1620
1646242370000|2022-03-02 17:32:50|8884|8878|8885|8882|8888|8885|8884|8878|1134
1646242380000|2022-03-02 17:33:00|8888|8883|8890|8888|8890|8888|8888|8882|1900
1646242390000|2022-03-02 17:33:10|8889|8887|8890|8887|8892|8888|8889|8883|2376
1646242400000|2022-03-02 17:33:20|8889|8888|8886|8883|8889|8888|8884|8881|1633
1646242410000|2022-03-02 17:33:30|8888|8884|8887|8886|8889|8887|8887|8883|2200
1646242420000|2022-03-02 17:33:40|8889|8887|8891|8890|8894|8890|8888|8886|1409
1646242430000|2022-03-02 17:33:50|8896|8891|8894|8891|8897|8893|8894|8891|200
1646242440000|2022-03-02 17:34:00|8897|8892|8895|8894|8897|8894|8893|8891|1162
1646242450000|2022-03-02 17:34:10|8897|8895|8896|8893|8897|8896|8896|8893|1621
1646242460000|2022-03-02 17:34:20|8897|8896|8900|8898|8901|8899|8897|8895|2805
1646242470000|2022-03-02 17:34:30|8899|8895|8901|8899|8903|8901|8898|8895|8023
1646242480000|2022-03-02 17:34:40|8900|8898|8892|8888|8900|8898|8891|8887|3154
1646242490000|2022-03-02 17:34:50|8891|8887|8891|8887|8892|8890|8891|8886|820
1646242500000|2022-03-02 17:35:00|8890|8886|8892|8890|8892|8890|8888|8886|600
1646242510000|2022-03-02 17:35:10|8890|8889|8892|8890|8894|8892|8889|8888|5044
1646242520000|2022-03-02 17:35:20|8891|8888|8891|8888|8891|8888|8889|8888|1200
1646242530000|2022-03-02 17:35:30|8890|8887|8890|8885|8891|8889|8888|8885|1869
1646242540000|2022-03-02 17:35:40|8888|8882|8885|8881|8890|8882|8885|8881|200
1646242550000|2022-03-02 17:35:50|8886|8880|8879|8876|8886|8880|8879|8876|900
1646242560000|2022-03-02 17:36:00|8878|8873|8877|8873|8878|8873|8877|8873|1371
1646242570000|2022-03-02 17:36:10|8876|8875|8889|8884|8890|8885|8876|8875|3382
1646242580000|2022-03-02 17:36:20|8887|8883|8888|8885|8889|8887|8887|8883|0
1646242590000|2022-03-02 17:36:30|8887|8881|8888|8884|8888|8885|8885|8881|465
1646242600000|2022-03-02 17:36:40|8891|8885|8895|8891|8895|8891|8890|8885|1700
1646242610000|2022-03-02 17:36:50|8897|8892|8895|8894|8900|8895|8895|8892|1520
1646242620000|2022-03-02 17:37:00|8894|8892|8891|8886|8894|8892|8890|8886|800
1646242630000|2022-03-02 17:37:10|8890|8888|8885|8881|8890|8888|8885|8881|2600
1646242640000|2022-03-02 17:37:20|8884|8880|8882|8878|8884|8881|8880|8876|1515
1646242650000|2022-03-02 17:37:30|8881|8880|8885|8881|8885|8881|8881|8880|1500
1646242660000|2022-03-02 17:37:40|8883|8880|8885|8882|8886|8883|8882|8878|600
1646242670000|2022-03-02 17:37:50|8884|8881|8883|8879|8885|8881|8883|8879|200
1646242680000|2022-03-02 17:38:00|8882|8875|8884|8878|8885|8880|8879|8874|1900
1646242690000|2022-03-02 17:38:10|8883|8877|8884|8878|8884|8879|8882|8877|100
1646242700000|2022-03-02 17:38:20|8880|8876|8880|8875|8883|8880|8880|8874|844
1646242710000|2022-03-02 17:38:30|8879|8874|8879|8876|8880|8878|8879|8874|200
1646242720000|2022-03-02 17:38:40|8878|8875|8879|8874|8880|8877|8878|8873|1300
1646242730000|2022-03-02 17:38:50|8878|8873|8876|8873|8879|8873|8876|8872|0
1646242740000|2022-03-02 17:39:00|8877|8874|8879|8877|8879|8878|8877|8873|400
1646242750000|2022-03-02 17:39:10|8880|8878|8881|8877|8883|8881|8880|8877|400
1646242760000|2022-03-02 17:39:20|8880|8878|8885|8882|8885|8882|8880|8877|1050
1646242770000|2022-03-02 17:39:30|8884|8881|8889|8885|8889|8885|8883|8879|2395
1646242780000|2022-03-02 17:39:40|8891|8886|8888|8884|8891|8886|8887|8884|200
1646242790000|2022-03-02 17:39:50|8886|8880|8884|8880|8886|8880|8884|8880|600
1646242800000|2022-03-02 17:40:00|8885|8881|8893|8891|8893|8891|8885|8881|900
1646242810000|2022-03-02 17:40:10|8895|8892|8899|8894|8899|8894|8895|8892|750
1646242820000|2022-03-02 17:40:20|8898|8891|8891|8887|8898|8891|8891|8887|1500
1646242830000|2022-03-02 17:40:30|8889|8886|8886|8882|8889|8886|8886|8882|700
1646242840000|2022-03-02 17:40:40|8885|8881|8885|8880|8887|8881|8884|8880|0
1646242850000|2022-03-02 17:40:50|8884|8879|8880|8876|8884|8879|8878|8876|1319
1646242860000|2022-03-02 17:41:00|8879|8877|8882|8880|8882|8880|8878|8876|1770
1646242870000|2022-03-02 17:41:10|8881|8879|8883|8879|8884|8880|8879|8876|2958
1646242880000|2022-03-02 17:41:20|8884|8880|8884|8880|8884|8880|8884|8880|200
1646242890000|2022-03-02 17:41:30|8886|8884|8884|8881|8886|8884|8884|8881|400
1646242900000|2022-03-02 17:41:40|8886|8883|8886|8881|8886|8884|8885|8879|790
1646242910000|2022-03-02 17:41:50|8885|8880|8879|8876|8885|8880|8879|8876|562
1646242920000|2022-03-02 17:42:00|8875|8871|8874|8870|8875|8871|8874|8870|100
1646242930000|2022-03-02 17:42:10|8873|8871|8876|8872|8876|8873|8873|8871|400
1646242940000|2022-03-02 17:42:20|8874|8871|8874|8871|8874|8871|8874|8871|0
1646242950000|2022-03-02 17:42:30|||||||||763
1646242960000|2022-03-02 17:42:40|8871|8870|8864|8861|8872|8870|8862|8858|2090
1646242970000|2022-03-02 17:42:50|8863|8858|8862|8858|8863|8858|8862|8857|433
1646242980000|2022-03-02 17:43:00|8861|8856|8856|8852|8861|8856|8856|8851|0
1646242990000|2022-03-02 17:43:10|8855|8851|8860|8856|8860|8858|8854|8850|1200
1646243000000|2022-03-02 17:43:20||8857||8857||8858||8855|450
1646243010000|2022-03-02 17:43:30|8862|8856|8866|8863|8866|8864|8862|8856|400
1646243020000|2022-03-02 17:43:40|8869|8864|8869|8865|8869|8866|8869|8864|550
1646243030000|2022-03-02 17:43:50|8868|8864|8868|8866|8869|8866|8868|8863|356
1646243040000|2022-03-02 17:44:00|8869|8867|8868|8862|8873|8868|8866|8860|400
1646243050000|2022-03-02 17:44:10|8867|8863|8871|8865|8872|8866|8867|8863|234
1646243060000|2022-03-02 17:44:20|8872|8866|8872|8868|8872|8868|8870|8866|400
1646243070000|2022-03-02 17:44:30|8876|8869|8874|8869|8876|8871|8874|8869|500
1646243080000|2022-03-02 17:44:40|8875|8868|8871|8865|8875|8869|8870|8865|781
1646243090000|2022-03-02 17:44:50|8870|8866|8869|8863|8872|8866|8868|8862|100
1646243100000|2022-03-02 17:45:00|8868|8864|8867|8863|8869|8864|8867|8861|350
1646243110000|2022-03-02 17:45:10|8866|8861|8863|8858|8866|8861|8862|8857|600
1646243120000|2022-03-02 17:45:20|8862|8856|8857|8854|8862|8856|8857|8853|100
1646243130000|2022-03-02 17:45:30||8852||8854||8854||8851|600
1646243140000|2022-03-02 17:45:40|8856|8850|8863|8860|8863|8860|8856|8850|700
1646243150000|2022-03-02 17:45:50|8865|8861|8870|8866|8871|8867|8865|8860|200
1646243160000|2022-03-02 17:46:00|8871|8867|8871|8869|8871|8870|8871|8867|100
1646243170000|2022-03-02 17:46:10||8866||8867||8867||8866|500
1646243180000|2022-03-02 17:46:20|8870|8865|8864|8861|8870|8867|8864|8861|500
1646243190000|2022-03-02 17:46:30|8866|8862|8864|8860|8868|8862|8864|8860|600
1646243200000|2022-03-02 17:46:40|8865|8861|8865|8862|8866|8862|8864|8861|100
1646243210000|2022-03-02 17:46:50|8863|8861|8865|8862|8865|8862|8863|8860|200
1646243220000|2022-03-02 17:47:00|8864|8861|8862|8858|8865|8861|8862|8857|830
1646243230000|2022-03-02 17:47:10|8861|8857|8866|8860|8867|8864|8861|8857|1134
1646243240000|2022-03-02 17:47:20|8865|8859|8863|8857|8866|8860|8863|8856|0
1646243250000|2022-03-02 17:47:30|8862|8858|8855|8852|8863|8858|8854|8852|1016
1646243260000|2022-03-02 17:47:40|8856|8853|8865|8861|8865|8861|8856|8853|640
1646243270000|2022-03-02 17:47:50|8864|8858|8861|8857|8864|8860|8861|8857|199
1646243280000|2022-03-02 17:48:00|8860|8858|8860|8856|8860|8859|8860|8856|200
1646243290000|2022-03-02 17:48:10|8859|8854|8857|8854|8859|8855|8857|8854|424
1646243300000|2022-03-02 17:48:20||8855||8854||8855||8854|0
1646243310000|2022-03-02 17:48:30|8859|8855|8862|8856|8863|8858|8859|8854|700
1646243320000|2022-03-02 17:48:40|8861|8857|8859|8856|8862|8857|8858|8854|200
1646243330000|2022-03-02 17:48:50|8858|8855|8858|8855|8859|8856|8856|8854|0
1646243340000|2022-03-02 17:49:00|8859|8854|8857|8854|8859|8855|8857|8854|100
1646243350000|2022-03-02 17:49:10|8856|8852|8871|8865|8871|8866|8856|8852|2117
1646243360000|2022-03-02 17:49:20|8870|8864|8864|8859|8870|8865|8864|8859|1200
1646243370000|2022-03-02 17:49:30|8863|8858|8861|8857|8864|8859|8861|8857|100
1646243380000|2022-03-02 17:49:40|8860||8860||8860||8860||0
1646243390000|2022-03-02 17:49:50|||||||||200
1646243400000|2022-03-02 17:50:00|8862|8860|8857|8853|8863|8862|8857|8853|1264
1646243410000|2022-03-02 17:50:10|8859|8854|8862|8858|8863|8859|8859|8854|100
1646243420000|2022-03-02 17:50:20|8861||8861||8862||8860||616
1646243430000|2022-03-02 17:50:30|8860|8855|8857|8853|8860|8855|8857|8853|910
1646243440000|2022-03-02 17:50:40|8856|8852|8855|8852|8856|8853|8855|8852|1400
1646243450000|2022-03-02 17:50:50|8854|8850|8855|8852|8855|8853|8853|8850|600
1646243460000|2022-03-02 17:51:00|8854|8851|8851|8849|8854|8852|8851|8849|1100
1646243470000|2022-03-02 17:51:10|8855|8851|8856|8852|8856|8853|8852|8849|1700
1646243480000|2022-03-02 17:51:20|8855|8850|8854|8850|8855|8850|8853|8850|100
1646243490000|2022-03-02 17:51:30|8852|8849|8854|8850|8854|8850|8852|8849|550
1646243500000|2022-03-02 17:51:40|8852|8849|8851|8847|8852|8849|8849|8846|1318
1646243510000|2022-03-02 17:51:50|8854|8848|8853|8850|8854|8851|8852|8848|1400
1646243520000|2022-03-02 17:52:00|8854|8851|8865|8862|8867|8862|8854|8851|1300
1646243530000|2022-03-02 17:52:10|8867|8861|8864|8858|8867|8861|8863|8858|500
1646243540000|2022-03-02 17:52:20|8863|8857|8864|8862|8864|8862|8862|8857|2376
1646243550000|2022-03-02 17:52:30|8863|8858|8861|8858|8863|8858|8861|8858|400
1646243560000|2022-03-02 17:52:40|8863|8859|8863|8859|8863|8860|8863|8859|0
1646243570000|2022-03-02 17:52:50||8858||8859||8860||8858|0
1646243580000|2022-03-02 17:53:00|8862|8860|8863|8861|8863|8861|8862|8860|100
1646243590000|2022-03-02 17:53:10|8862|8860|8862|8859|8864|8861|8862|8859|600
1646243600000|2022-03-02 17:53:20|||||||||100
1646243610000|2022-03-02 17:53:30|||||||||100
1646243620000|2022-03-02 17:53:40|8864|8860|8864|8860|8865|8863|8863|8859|746
1646243630000|2022-03-02 17:53:50||8861||8861||8861||8860|0
1646243640000|2022-03-02 17:54:00|8860|8859|8857|8855|8861|8859|8857|8855|677
1646243650000|2022-03-02 17:54:10|8856|8853|8853|8850|8856|8853|8853|8850|800
1646243660000|2022-03-02 17:54:20|8852|8849|8856|8854|8856|8855|8852|8849|800
1646243670000|2022-03-02 17:54:30|8858|8857|8863|8859|8863|8859|8858|8856|1500
1646243680000|2022-03-02 17:54:40|8861|8858|8861|8858|8861|8858|8861|8856|0
1646243690000|2022-03-02 17:54:50|8860|8855|8856|8853|8860|8855|8856|8853|100
1646243700000|2022-03-02 17:55:00|8855|8850|8853|8849|8856|8850|8853|8849|200
1646243710000|2022-03-02 17:55:10|8852|8846|8857|8851|8857|8852|8851|8846|1200
1646243720000|2022-03-02 17:55:20|8856|8852|8855|8851|8856|8852|8855|8851|400
1646243730000|2022-03-02 17:55:30|8857|8852|8861|8855|8861|8856|8857|8852|100
1646243740000|2022-03-02 17:55:40|8860|8856|8861|8856|8861|8856|8859|8855|0
1646243750000|2022-03-02 17:55:50||8857||8857||8859||8856|100
1646243760000|2022-03-02 17:56:00|8864|8858|8861|8857|8865|8860|8860|8855|100
1646243770000|2022-03-02 17:56:10|8863|8855|8863|8858|8865|8861|8862|8855|400
1646243780000|2022-03-02 17:56:20|8862|8857|8867|8864|8867|8864|8862|8857|200
1646243790000|2022-03-02 17:56:30|8865|8861|8866|8862|8867|8862|8865|8861|625
1646243800000|2022-03-02 17:56:40|8865|8859|8867|8863|8867|8863|8863|8858|600
1646243810000|2022-03-02 17:56:50|8865|8861|8867|8863|8867|8863|8865|8861|0
1646243820000|2022-03-02 17:57:00|8869|8864|8872|8867|8873|8869|8869|8864|1792
1646243830000|2022-03-02 17:57:10|8873|8869|8871|8868|8874|8870|8870|8866|900
1646243840000|2022-03-02 17:57:20|8870|8864|8873|8866|8874|8869|8870|8864|500
1646243850000|2022-03-02 17:57:30|8872|8867|8872|8866|8874|8868|8870|8865|200
1646243860000|2022-03-02 17:57:40|8871|8867|8870|8867|8872|8867|8869|8867|2200
1646243870000|2022-03-02 17:57:50|8872|8868|8872|8868|8872|8869|8871|8867|200
1646243880000|2022-03-02 17:58:00|8874|8869|8876|8873|8876|8873|8872|8869|994
1646243890000|2022-03-02 17:58:10|8875|8871|8872|8869|8875|8871|8872|8869|1700
1646243900000|2022-03-02 17:58:20|8871|8870|8872|8870|8872|8870|8871|8869|300
1646243910000|2022-03-02 17:58:30|8873|8869|8874|8871|8874|8872|8873|8869|600
1646243920000|2022-03-02 17:58:40|8873|8872|8874|8871|8874|8873|8873|8870|2400
1646243930000|2022-03-02 17:58:50|8873|8872|8873|8870|8876|8872|8873|8870|500
1646243940000|2022-03-02 17:59:00|8874|8871|8873|8871|8874|8872|8872|8870|498
1646243950000|2022-03-02 17:59:10|8872|8870|8876|8873|8876|8873|8872|8869|600
1646243960000|2022-03-02 17:59:20|8878|8872|8885|8881|8885|8881|8878|8872|400
1646243970000|2022-03-02 17:59:30|8882|8882|8885|8883|8887|8884|8882|8877|7387
1646243980000|2022-03-02 17:59:40|8886|8882|8878|8875|8886|8882|8878|8875|400
1646243990000|2022-03-02 17:59:50|8877|8873|8877|8875|8877|8875|8876|8872|1000
1646244000000|2022-03-02 18:00:00|8878|8874|8884|8881|8885|8881|8878|8874|2200
1646244010000|2022-03-02 18:00:10|8885|8882|8893|8890|8893|8890|8885|8880|1773
1646244020000|2022-03-02 18:00:20|8890|8889|8886|8881|8892|8889|8886|8881|1300
1646244030000|2022-03-02 18:00:30|8885||8885||8885||8885||200
1646244040000|2022-03-02 18:00:40|8884|8883|8889|8885|8889|8885|8884|8882|300
1646244050000|2022-03-02 18:00:50|8888|8884|8886|8881|8888|8885|8886|8880|100
1646244060000|2022-03-02 18:01:00|8885|8880|8885|8877|8886|8880|8885|8877|350
1646244070000|2022-03-02 18:01:10|8884|8880|8883|8882|8886|8882|8882|8877|500
1646244080000|2022-03-02 18:01:20|8886|8883|8885|8883|8886|8883|8883|8879|400
1646244090000|2022-03-02 18:01:30|8886|8880|8886|8883|8890|8884|8886|8880|100
1646244100000|2022-03-02 18:01:40|8887|8882|8894|8890|8897|8892|8886|8882|4900
1646244110000|2022-03-02 18:01:50|8897|8891|8898|8894|8898|8896|8895|8891|1600
1646244120000|2022-03-02 18:02:00|8897|8893|8896|8891|8898|8893|8895|8890|0
1646244130000|2022-03-02 18:02:10|8897|8892|8898|8893|8898|8894|8894|8889|100
1646244140000|2022-03-02 18:02:20|8896|8894|8900|8898|8900|8898|8895|8891|500
1646244150000|2022-03-02 18:02:30|8899|8896|8902|8899|8903|8900|8899|8896|913
1646244160000|2022-03-02 18:02:40|8901|8900|8905|8902|8909|8907|8901|8897|4988
1646244170000|2022-03-02 18:02:50|8904|8899|8903|8898|8907|8902|8900|8898|1080
1646244180000|2022-03-02 18:03:00|8902|8899|8901|8898|8902|8900|8901|8898|1500
1646244190000|2022-03-02 18:03:10|8902|8899|8905|8902|8906|8902|8899|8895|600
1646244200000|2022-03-02 18:03:20|8906|8901|8905|8902|8906|8902|8905|8901|200
1646244210000|2022-03-02 18:03:30|8906|8901|8903|8899|8906|8901|8902|8897|1400
1646244220000|2022-03-02 18:03:40|8902|8900|8902|8900|8903|8900|8902|8900|200
1646244230000|2022-03-02 18:03:50|8903|8901|8909|8906|8909|8906|8903|8901|700
1646244240000|2022-03-02 18:04:00|8910|8907|8906|8903|8910|8907|8906|8903|1600
1646244250000|2022-03-02 18:04:10|8907|8905|8909|8907|8909|8907|8907|8904|305
1646244260000|2022-03-02 18:04:20|8910|8906|8912|8910|8912|8910|8910|8906|516
1646244270000|2022-03-02 18:04:30|8913|8908|8916|8913|8916|8914|8913|8907|1900
1646244280000|2022-03-02 18:04:40|8915|8912|8914|8910|8915|8912|8913|8908|300
1646244290000|2022-03-02 18:04:50|8916|8911|8918|8914|8920|8916|8916|8911|2100
1646244300000|2022-03-02 18:05:00|8917|8913|8915|8911|8920|8916|8915|8911|1125
1646244310000|2022-03-02 18:05:10|8916|8912|8919|8916|8919|8916|8916|8912|600
1646244320000|2022-03-02 18:05:20|8920|8915|8923|8920|8924|8923|8920|8915|1750
1646244330000|2022-03-02 18:05:30|8924|8921|8928|8925|8930|8926|8924|8921|1470
1646244340000|2022-03-02 18:05:40|8930|8926|8930|8927|8930|8927|8930|8926|200
1646244350000|2022-03-02 18:05:50|8928|8926|8935|8931|8937|8932|8928|8925|7211
1646244360000|2022-03-02 18:06:00|8934|8930|8930|8927|8936|8933|8930|8925|4968
1646244370000|2022-03-02 18:06:10|8929|8925|8933|8930|8933|8931|8927|8925|2145
1646244380000|2022-03-02 18:06:20|8934|8929|8932|8929|8934|8932|8932|8929|1700
1646244390000|2022-03-02 18:06:30|8933|8930|8932|8930|8933|8931|8931|8930|600
1646244400000|2022-03-02 18:06:40|8933|8931|8931|8928|8933|8931|8930|8928|1000
1646244410000|2022-03-02 18:06:50|8930|8926|8927|8922|8930|8927|8927|8922|1903
1646244420000|2022-03-02 18:07:00|8926|8924|8934|8930|8934|8930|8925|8922|3307
1646244430000|2022-03-02 18:07:10|8933|8929|8934|8931|8934|8931|8930|8929|155
1646244440000|2022-03-02 18:07:20|8938|8932|8938|8935|8938|8936|8934|8929|3188
1646244450000|2022-03-02 18:07:30|8937|8934|8937|8934|8938|8934|8935|8932|1683
1646244460000|2022-03-02 18:07:40|8936|8933|8939|8935|8939|8936|8936|8933|700
1646244470000|2022-03-02 18:07:50|8938|8936|8937|8935|8939|8936|8937|8935|1179
1646244480000|2022-03-02 18:08:00|8936|8932|8934|8931|8936|8932|8933|8930|449
1646244490000|2022-03-02 18:08:10|8933|8930|8933|8931|8933|8931|8933|8930|645
1646244500000|2022-03-02 18:08:20|8932|8928|8929|8927|8932|8929|8929|8927|1054
1646244510000|2022-03-02 18:08:30|8928|8925|8929|8925|8929|8926|8928|8925|200
1646244520000|2022-03-02 18:08:40|8928|8926|8922|8920|8928|8926|8922|8920|2277
1646244530000|2022-03-02 18:08:50|8921|8917|8920|8917|8921|8917|8920|8917|400
1646244540000|2022-03-02 18:09:00|8919|8916|8915|8912|8919|8916|8915|8912|1500
1646244550000|2022-03-02 18:09:10|8916|8913|8920|8916|8922|8919|8916|8913|2300
1646244560000|2022-03-02 18:09:20|8921|8920|8922|8917|8922|8920|8921|8917|903
1646244570000|2022-03-02 18:09:30|8921|8916|8923|8920|8923|8921|8920|8916|400
1646244580000|2022-03-02 18:09:40|8926|8921|8935|8930|8935|8930|8926|8921|3900
1646244590000|2022-03-02 18:09:50|8934|8929|8931|8927|8934|8930|8931|8927|0
1646244600000|2022-03-02 18:10:00|8930|8928|8938|8936|8938|8936|8930|8928|6645
1646244610000|2022-03-02 18:10:10|8940|8937|8936|8933|8940|8937|8936|8932|2893
1646244620000|2022-03-02 18:10:20|8938|8934|8940|8935|8940|8936|8937|8933|700
1646244630000|2022-03-02 18:10:30|8939|8936|8939|8935|8940|8936|8937|8933|300
1646244640000|2022-03-02 18:10:40|8938|8936|8938|8935|8939|8936|8938|8935|100
1646244650000|2022-03-02 18:10:50|8939|8936|8938|8935|8939|8936|8938|8935|300
1646244660000|2022-03-02 18:11:00|8937|8934|8939|8936|8939|8937|8937|8934|1100
1646244670000|2022-03-02 18:11:10|8940|8937|8946|8942|8947|8945|8940|8936|8128
1646244680000|2022-03-02 18:11:20|8947|8943|8947|8944|8947|8945|8947|8943|1200
1646244690000|2022-03-02 18:11:30|8948|8943|8948|8946|8949|8947|8947|8943|2838
1646244700000|2022-03-02 18:11:40|8949|8947|8949|8947|8949|8947|8948|8947|1200
1646244710000|2022-03-02 18:11:50|8950|8948|8966|8961|8966|8962|8950|8948|3200
1646244720000|2022-03-02 18:12:00|8965|8962|8967|8965|8967|8965|8959|8955|12146
1646244730000|2022-03-02 18:12:10|8966|8964|8968|8963|8968|8965|8964|8962|800
1646244740000|2022-03-02 18:12:20|8967|8964|8967|8962|8973|8967|8966|8962|925
1646244750000|2022-03-02 18:12:30|8968|8965|8976|8975|8976|8975|8968|8965|5274
1646244760000|2022-03-02 18:12:40|8975|8970|8974|8969|8981|8977|8973|8968|2010
1646244770000|2022-03-02 18:12:50|8973|8965|8969|8965|8973|8965|8969|8965|1801
1646244780000|2022-03-02 18:13:00|8968|8966|8968|8966|8968|8966|8967|8964|1358
1646244790000|2022-03-02 18:13:10|8967|8964|8965|8961|8967|8964|8963|8958|1820
1646244800000|2022-03-02 18:13:20|8964|8958|8964|8961|8965|8961|8964|8958|210
1646244810000|2022-03-02 18:13:30|8965|8962|8973|8969|8974|8969|8965|8962|2552
1646244820000|2022-03-02 18:13:40|8972|8968|8973|8968|8973|8968|8969|8964|900
1646244830000|2022-03-02 18:13:50|8972|8964|8968|8964|8972|8964|8967|8963|600
1646244840000|2022-03-02 18:14:00|8966|8965|8963|8958|8966|8965|8960|8957|1368
1646244850000|2022-03-02 18:14:10|8962|8961|8969|8963|8969|8964|8962|8959|300
1646244860000|2022-03-02 18:14:20|8970|8964|8969|8966|8970|8967|8969|8963|100
1646244870000|2022-03-02 18:14:30|8970|8963|8969|8966|8970|8966|8967|8963|1512
1646244880000|2022-03-02 18:14:40|8970|8967|8972|8970|8975|8971|8970|8967|1500
1646244890000|2022-03-02 18:14:50|8973|8971|8973|8969|8978|8977|8973|8969|1050
1646244900000|2022-03-02 18:15:00|8972|8968|8970|8967|8972|8968|8970|8967|100
1646244910000|2022-03-02 18:15:10|8969|8964|8967|8963|8969|8964|8967|8963|1600
1646244920000|2022-03-02 18:15:20|8966|8959|8964|8959|8966|8959|8964|8959|267
1646244930000|2022-03-02 18:15:30|8963|8961|8961|8957|8963|8961|8961|8957|196
1646244940000|2022-03-02 18:15:40|8960|8956|8964|8959|8965|8963|8960|8956|1860
1646244950000|2022-03-02 18:15:50|8965|8960|8968|8965|8970|8966|8962|8960|2594
1646244960000|2022-03-02 18:16:00|8970|8966|8965|8962|8970|8967|8964|8962|1080
1646244970000|2022-03-02 18:16:10|8966|8961|8964|8961|8966|8962|8961|8957|650
1646244980000|2022-03-02 18:16:20|8965|8959|8967|8964|8967|8964|8963|8959|300
1646244990000|2022-03-02 18:16:30|8966|8961|8967|8964|8967|8964|8966|8961|354
1646245000000|2022-03-02 18:16:40|8965|8963|8967|8963|8970|8965|8964|8962|600
1646245010000|2022-03-02 18:16:50|8966|8962|8969|8965|8970|8965|8966|8962|100
1646245020000|2022-03-02 18:17:00|8970|8966|8975|8971|8976|8972|8970|8966|186
1646245030000|2022-03-02 18:17:10|8973|8970|8971|8968|8976|8970|8971|8968|307
1646245040000|2022-03-02 18:17:20|8974|8969|8974|8968|8974|8970|8972|8968|200
1646245050000|2022-03-02 18:17:30|8972||8971||8974||8971||0
1646245060000|2022-03-02 18:17:40|8972|8965|8968|8963|8972|8966|8967|8961|700
1646245070000|2022-03-02 18:17:50|8967|8965|8967|8963|8967|8965|8967|8963|600
1646245080000|2022-03-02 18:18:00|8966|8966|8968|8966|8968|8966|8966|8965|275
1646245090000|2022-03-02 18:18:10|8971|8967|8982|8979|8982|8979|8970|8967|2175
1646245100000|2022-03-02 18:18:20|8986|8980|8987|8983|8987|8984|8986|8980|1300
1646245110000|2022-03-02 18:18:30|8986|8982|8985|8979|8987|8983|8983|8979|3428
1646245120000|2022-03-02 18:18:40|8982|8978|8981|8977|8984|8979|8981|8977|200
1646245130000|2022-03-02 18:18:50|8983|8976|8979|8975|8983|8976|8979|8975|1628
1646245140000|2022-03-02 18:19:00|8978||8978||8978||8978||0
1646245150000|2022-03-02 18:19:10|8977|8974|8983|8979|8984|8981|8976|8973|2382
1646245160000|2022-03-02 18:19:20|8982|8978|8981|8978|8983|8979|8979|8974|757
1646245170000|2022-03-02 18:19:30|8980|8977|8978|8973|8980|8980|8978|8971|286
1646245180000|2022-03-02 18:19:40|8977|8972|8972|8967|8977|8972|8972|8967|682
1646245190000|2022-03-02 18:19:50|8974|8968|8976|8972|8976|8973|8974|8967|1105
1646245200000|2022-03-02 18:20:00|8979|8973|8979|8974|8980|8976|8979|8972|268
1646245210000|2022-03-02 18:20:10|8978|8973|8976|8972|8979|8974|8976|8972|0
1646245220000|2022-03-02 18:20:20|8975|8971|8973|8969|8976|8971|8973|8967|500
1646245230000|2022-03-02 18:20:30||8971||8970||8971||8970|400
1646245240000|2022-03-02 18:20:40|8972|8969|8977|8973|8977|8973|8972|8969|1000
1646245250000|2022-03-02 18:20:50|||||||||300
1646245260000|2022-03-02 18:21:00|8978|8974|8974|8970|8979|8976|8972|8970|4923
1646245270000|2022-03-02 18:21:10|8973||8971||8973||8971||100
1646245280000|2022-03-02 18:21:20|8973|8971|8969|8967|8973|8971|8968|8967|1300
1646245290000|2022-03-02 18:21:30|8973|8969|8973|8970|8973|8970|8972|8969|924
1646245300000|2022-03-02 18:21:40|8974|8973|8972|8971|8975|8973|8970|8967|2770
1646245310000|2022-03-02 18:21:50|8973|8970|8972|8969|8974|8970|8971|8969|100
1646245320000|2022-03-02 18:22:00|8971|8970|8973|8970|8973|8971|8971|8970|100
1646245330000|2022-03-02 18:22:10|8972|8969|8971|8966|8973|8969|8971|8966|0
1646245340000|2022-03-02 18:22:20|8970|8967|8966|8964|8972|8968|8966|8964|200
1646245350000|2022-03-02 18:22:30|8968|8966|8976|8973|8977|8973|8968|8964|700
1646245360000|2022-03-02 18:22:40|8974|8972|8975|8972|8975|8972|8974|8971|0
1646245370000|2022-03-02 18:22:50|8974|8973|8972|8967|8975|8973|8971|8967|1200
1646245380000|2022-03-02 18:23:00|8974|8970|8975|8970|8975|8971|8972|8970|0
1646245390000|2022-03-02 18:23:10|8973|8971|8972|8968|8975|8971|8971|8968|0
1646245400000|2022-03-02 18:23:20|8971|8967|8971|8967|8973|8967|8971|8967|0
1646245410000|2022-03-02 18:23:30|8970|8968|8973|8968|8973|8968|8970|8968|283
1646245420000|2022-03-02 18:23:40|8972|8970|8973|8969|8975|8973|8972|8968|200
1646245430000|2022-03-02 18:23:50|8972|8967|8971|8967|8973|8968|8971|8966|0
1646245440000|2022-03-02 18:24:00|8972|8964|8969|8964|8972|8965|8968|8964|0
1646245450000|2022-03-02 18:24:10|8973|8965|8979|8976|8979|8976|8972|8965|1800
1646245460000|2022-03-02 18:24:20|8980|8977|8983|8979|8983|8980|8980|8977|3000
1646245470000|2022-03-02 18:24:30|8982||8980||8982||8980||300
1646245480000|2022-03-02 18:24:40|8979|8978|8978|8974|8980|8978|8977|8974|1000
1646245490000|2022-03-02 18:24:50|8977|8973|8972|8969|8977|8973|8972|8969|1223
1646245500000|2022-03-02 18:25:00|8969|8964|8973|8969|8975|8970|8969|8964|2100
1646245510000|2022-03-02 18:25:10|8974|8970|8974|8969|8974|8970|8973|8969|100
1646245520000|2022-03-02 18:25:20|8973|8970|8972|8969|8975|8971|8972|8969|600
1646245530000|2022-03-02 18:25:30|8971|8965|8970|8966|8972|8968|8969|8965|0
1646245540000|2022-03-02 18:25:40|8972|8968|8983|8977|8983|8978|8972|8968|1009
1646245550000|2022-03-02 18:25:50|8985|8978|8986|8981|8987|8982|8985|8978|200
1646245560000|2022-03-02 18:26:00|8987|8982|8989|8985|8989|8986|8987|8981|700
1646245570000|2022-03-02 18:26:10|8988|8984|8986|8982|8988|8984|8985|8981|298
1646245580000|2022-03-02 18:26:20|8987|8981|8987|8982|8987|8982|8987|8981|0
1646245590000|2022-03-02 18:26:30|8986|8977|8981|8977|8986|8980|8981|8976|494
1646245600000|2022-03-02 18:26:40|8980|8976|8977|8972|8980|8976|8976|8971|700
1646245610000|2022-03-02 18:26:50|8978|8973|8980|8975|8981|8976|8978|8972|300
1646245620000|2022-03-02 18:27:00|8979|8974|8978|8974|8979|8974|8977|8974|400
1646245630000|2022-03-02 18:27:10|8977|8973|8977|8973|8978|8973|8976|8973|0
1646245640000|2022-03-02 18:27:20|8978|8975|8978|8976|8981|8976|8978|8975|300
1646245650000|2022-03-02 18:27:30|8980|8977|8980|8976|8982|8979|8980|8976|300
1646245660000|2022-03-02 18:27:40|8979|8975|8978|8975|8980|8977|8978|8975|1000
1646245670000|2022-03-02 18:27:50|8980|8976|8980|8977|8982|8978|8979|8975|600
1646245680000|2022-03-02 18:28:00|8979|8976|8985|8983|8985|8983|8979|8976|1515
1646245690000|2022-03-02 18:28:10|8988|8982|8988|8984|8989|8986|8987|8982|701
1646245700000|2022-03-02 18:28:20|8989|8985|8989|8986|8989|8986|8988|8983|200
1646245710000|2022-03-02 18:28:30|8990|8987|8992|8989|8994|8990|8990|8987|955
1646245720000|2022-03-02 18:28:40|8993|8988|8992|8988|8994|8991|8991|8986|0
1646245730000|2022-03-02 18:28:50|8991|8985|8988|8984|8992|8988|8988|8983|600
1646245740000|2022-03-02 18:29:00|8987|8983|8984|8981|8987|8983|8984|8981|0
1646245750000|2022-03-02 18:29:10|8983|8980|8982|8979|8984|8980|8982|8978|0
1646245760000|2022-03-02 18:29:20|8984|8978|8982|8978|8984|8982|8982|8978|513
1646245770000|2022-03-02 18:29:30|8981|8979|8981|8976|8981|8979|8980|8976|0
1646245780000|2022-03-02 18:29:40|8980|8975|8981|8976|8981|8976|8980|8974|0
1646245790000|2022-03-02 18:29:50|8982|8978|8985|8980|8987|8983|8981|8977|1200
1646245800000|2022-03-02 18:30:00|8988|8981|8990|8987|8993|8988|8988|8981|500
1646245810000|2022-03-02 18:30:10|8989|8984|8990|8985|8990|8985|8987|8984|1500
1646245820000|2022-03-02 18:30:20|8989|8984|8987|8984|8990|8984|8987|8984|100
1646245830000|2022-03-02 18:30:30|8986|8982|8978|8974|8986|8982|8978|8973|1500
1646245840000|2022-03-02 18:30:40|8979|8975|8977|8972|8981|8979|8975|8971|2600
1646245850000|2022-03-02 18:30:50||8975||8973||8975||8973|150
1646245860000|2022-03-02 18:31:00||8972||8974||8974||8972|200
1646245870000|2022-03-02 18:31:10|8976|8973|8975|8970|8977|8973|8975|8970|100
1646245880000|2022-03-02 18:31:20|8974|8971|8975|8971|8975|8971|8974|8969|410
1646245890000|2022-03-02 18:31:30|8974|8972|8974|8972|8975|8972|8973|8969|600
1646245900000|2022-03-02 18:31:40|8973|8971|8973|8968|8973|8971|8973|8968|200
1646245910000|2022-03-02 18:31:50|8972|8969|8967|8962|8972|8970|8967|8962|900
1646245920000|2022-03-02 18:32:00|8964|8961|8965|8960|8965|8961|8963|8958|900
1646245930000|2022-03-02 18:32:10|8964|8961|8964|8960|8964|8961|8964|8960|532
1646245940000|2022-03-02 18:32:20|8963|8958|8960|8958|8963|8959|8960|8953|1325
1646245950000|2022-03-02 18:32:30|8957|8953|8968|8964|8968|8964|8957|8952|1530
1646245960000|2022-03-02 18:32:40|8967|8965|8965|8963|8967|8965|8965|8963|1000
1646245970000|2022-03-02 18:32:50|8963|8962|8960|8955|8963|8962|8960|8955|600
1646245980000|2022-03-02 18:33:00|8958|8954|8958|8956|8958|8956|8957|8954|400
1646245990000|2022-03-02 18:33:10|8959|8953|8959|8958|8959|8958|8959|8953|700
1646246000000|2022-03-02 18:33:20|8960|8959|8965|8959|8968|8962|8957|8953|16074
1646246010000|2022-03-02 18:33:30|8964|8958|8964|8960|8964|8960|8964|8958|100
1646246020000|2022-03-02 18:33:40|8965|8961|8961|8956|8965|8963|8961|8956|1200
1646246030000|2022-03-02 18:33:50|8960|8955|8960|8955|8960|8956|8959|8955|500
1646246040000|2022-03-02 18:34:00|8959|8950|8951|8950|8959|8950|8950|8946|1257
1646246050000|2022-03-02 18:34:10|8954|8951|8951|8947|8954|8951|8951|8947|400
1646246060000|2022-03-02 18:34:20|8950|8948|8959|8955|8961|8955|8950|8946|778
1646246070000|2022-03-02 18:34:30|8958|8954|8954|8948|8961|8957|8953|8948|200
1646246080000|2022-03-02 18:34:40|8953|8949|8954|8947|8954|8949|8953|8947|0
1646246090000|2022-03-02 18:34:50|8955|8949|8954|8948|8956|8953|8953|8948|200
1646246100000|2022-03-02 18:35:00|8956|8950|8957|8954|8957|8954|8949|8944|3377
1646246110000|2022-03-02 18:35:10|8956|8951|8954|8949|8956|8952|8954|8949|868
1646246120000|2022-03-02 18:35:20|8953|8946|8950|8945|8954|8946|8950|8945|376
1646246130000|2022-03-02 18:35:30|8948|8943|8951|8947|8952|8947|8948|8943|300
1646246140000|2022-03-02 18:35:40|8952|8948|8958|8954|8959|8955|8952|8948|1276
1646246150000|2022-03-02 18:35:50|8959|8953|8958|8955|8959|8956|8958|8953|1149
1646246160000|2022-03-02 18:36:00|8959|8956|8959|8957|8959|8957|8957|8951|2098
1646246170000|2022-03-02 18:36:10|8961|8958|8957|8953|8961|8958|8956|8952|1586
1646246180000|2022-03-02 18:36:20|8956|8952|8953|8949|8957|8955|8953|8949|471
1646246190000|2022-03-02 18:36:30|8954|8947|8954|8950|8954|8951|8951|8947|100
1646246200000|2022-03-02 18:36:40|8953|8949|8956|8952|8957|8953|8953|8949|500
1646246210000|2022-03-02 18:36:50|8957|8953|8957|8954|8961|8958|8957|8952|1636
1646246220000|2022-03-02 18:37:00|8958|8955|8958|8954|8958|8955|8957|8952|0
1646246230000|2022-03-02 18:37:10|8956|8952|8959|8954|8960|8957|8956|8952|500
1646246240000|2022-03-02 18:37:20|8958|8953|8959|8954|8959|8954|8958|8953|0
1646246250000|2022-03-02 18:37:30|8958|8952|8955|8953|8958|8954|8955|8950|400
1646246260000|2022-03-02 18:37:40|8954|8950|8951|8945|8955|8951|8950|8945|0
1646246270000|2022-03-02 18:37:50|8949|8944|8945|8943|8950|8944|8945|8943|100
1646246280000|2022-03-02 18:38:00|8946|8944|8946|8944|8948|8946|8946|8943|500
1646246290000|2022-03-02 18:38:10|8947|8945|8951|8947|8951|8948|8947|8944|200
1646246300000|2022-03-02 18:38:20|8952|8948|8955|8952|8955|8952|8952|8948|820
1646246310000|2022-03-02 18:38:30|8954|8951|8955|8951|8955|8954|8954|8951|100
1646246320000|2022-03-02 18:38:40|8954||8954||8955||8954||0
1646246330000|2022-03-02 18:38:50|8955||8954||8955||8954||0
1646246340000|2022-03-02 18:39:00|8953|8949|8959|8953|8959|8954|8949|8947|993
1646246350000|2022-03-02 18:39:10|8957|8952|8961|8957|8961|8959|8957|8952|2243
1646246360000|2022-03-02 18:39:20|8959|8958|8955|8951|8960|8958|8955|8951|2510
1646246370000|2022-03-02 18:39:30|8952|8949|8954|8950|8955|8951|8952|8948|400
1646246380000|2022-03-02 18:39:40|8953|8951|8953|8950|8954|8952|8953|8948|500
1646246390000|2022-03-02 18:39:50|8952|8947|8951|8948|8954|8952|8944|8941|6700
1646246400000|2022-03-02 18:40:00|8950|8943|8945|8942|8950|8944|8944|8942|200
1646246410000|2022-03-02 18:40:10|8946|8943|8947|8945|8947|8945|8944|8943|900
1646246420000|2022-03-02 18:40:20|8946|8942|8948|8944|8948|8945|8946|8942|4296
1646246430000|2022-03-02 18:40:30|8950|8945|8950|8946|8950|8946|8948|8944|400
1646246440000|2022-03-02 18:40:40|8949|8945|8946|8943|8949|8945|8946|8942|1500
1646246450000|2022-03-02 18:40:50|8948|8944|8953|8948|8955|8952|8948|8943|1333
1646246460000|2022-03-02 18:41:00|8950|8947|8948|8943|8950|8947|8948|8943|700
1646246470000|2022-03-02 18:41:10|8944|8942|8943|8940|8945|8942|8942|8938|900
1646246480000|2022-03-02 18:41:20|8942|8943|8945|8941|8945|8944|8942|8939|600
1646246490000|2022-03-02 18:41:30|8944|8939|8943|8939|8944|8939|8941|8936|670
1646246500000|2022-03-02 18:41:40|8942|8940|8943|8941|8943|8942|8942|8936|200
1646246510000|2022-03-02 18:41:50|8944|8942|8949|8946|8951|8947|8944|8942|2000
1646246520000|2022-03-02 18:42:00|8951|8943|8959|8955|8959|8955|8947|8943|300
1646246530000|2022-03-02 18:42:10|8962|8956|8965|8960|8967|8961|8962|8956|400
1646246540000|2022-03-02 18:42:20|8966|8961|8961|8959|8967|8963|8961|8959|849
1646246550000|2022-03-02 18:42:30|8962|8957|8957|8952|8962|8957|8957|8952|430
1646246560000|2022-03-02 18:42:40|8956|8951|8954|8951|8956|8951|8954|8951|400
1646246570000|2022-03-02 18:42:50|8956|8953|8955|8951|8956|8953|8955|8950|400
1646246580000|2022-03-02 18:43:00|8959|8952|8960|8954|8960|8956|8959|8952|100
1646246590000|2022-03-02 18:43:10|8959|8953|8958|8953|8960|8954|8957|8951|100
1646246600000|2022-03-02 18:43:20|8957|8952|8966|8962|8966|8962|8957|8952|2400
1646246610000|2022-03-02 18:43:30||8961||8965||8965||8961|800
1646246620000|2022-03-02 18:43:40|8965|8964|8964|8961|8965|8964|8963|8958|1200
1646246630000|2022-03-02 18:43:50|8963|8960|8960|8957|8963|8961|8960|8956|100
1646246640000|2022-03-02 18:44:00|8961|8958|8963|8959|8963|8960|8961|8958|300
1646246650000|2022-03-02 18:44:10|8962|8958|8963|8960|8963|8960|8958|8956|650
1646246660000|2022-03-02 18:44:20|8962|8959|8959|8953|8962|8960|8959|8953|200
1646246670000|2022-03-02 18:44:30|8960|8954|8966|8964|8966|8964|8959|8954|2910
1646246680000|2022-03-02 18:44:40|8968|8965|8968|8966|8968|8966|8968|8965|500
1646246690000|2022-03-02 18:44:50|8967|8965|8964|8960|8967|8965|8964|8960|1243
1646246700000|2022-03-02 18:45:00|8966|8961|8967|8961|8967|8961|8966|8960|100
1646246710000|2022-03-02 18:45:10|8965|8960|8963|8958|8965|8960|8963|8958|300
1646246720000|2022-03-02 18:45:20|8962|8960|8963|8959|8965|8963|8962|8958|1325
1646246730000|2022-03-02 18:45:30|8962||8963||8963||8962||100
1646246740000|2022-03-02 18:45:40|8964|8960|8967|8964|8968|8967|8964|8960|1800
1646246750000|2022-03-02 18:45:50|8968|8965|8968|8966|8968|8966|8968|8965|500
1646246760000|2022-03-02 18:46:00|||||||||200
1646246770000|2022-03-02 18:46:10|8970|8965|8976|8972|8978|8976|8969|8965|4596
1646246780000|2022-03-02 18:46:20|8975|8973|8976|8972|8976|8973|8975|8972|0
1646246790000|2022-03-02 18:46:30|8975|8973|8976|8972|8976|8973|8975|8972|200
1646246800000|2022-03-02 18:46:40||8973||8973||8974||8972|300
1646246820000|2022-03-02 18:47:00|8975|8972|8967|8963|8975|8972|8966|8963|1300
1646246830000|2022-03-02 18:47:10|8968|8965|8968|8964|8968|8967|8967|8964|400
1646246840000|2022-03-02 18:47:20|8967|8965|8966|8963|8967|8965|8965|8961|1400
1646246850000|2022-03-02 18:47:30|8965|8962|8966|8962|8966|8963|8964|8962|200
1646246860000|2022-03-02 18:47:40|8965|8963|8974|8972|8974|8972|8965|8962|1500
1646246870000|2022-03-02 18:47:50|8976|8973|8978|8974|8980|8977|8976|8973|2050
1646246880000|2022-03-02 18:48:00|8977|8972|8969|8965|8977|8972|8969|8965|300
1646246890000|2022-03-02 18:48:10|8968|8962|8963|8959|8968|8964|8963|8959|500
1646246900000|2022-03-02 18:48:20|8962|8960|8959|8956|8963|8961|8959|8954|400
1646246910000|2022-03-02 18:48:30|8960|8955|8962|8958|8965|8962|8960|8955|900
1646246920000|2022-03-02 18:48:40|8965|8959|8965|8960|8965|8961|8962|8958|700
1646246930000|2022-03-02 18:48:50|8964|8961|8960|8954|8964|8961|8959|8953|6200
1646246940000|2022-03-02 18:49:00|8956|8953|8955|8951|8956|8954|8955|8950|0
1646246950000|2022-03-02 18:49:10|8954|8950|8955|8951|8955|8952|8954|8950|400
1646246960000|2022-03-02 18:49:20|8954|8950|8953|8947|8954|8950|8952|8947|443
1646246970000|2022-03-02 18:49:30|8952|8948|8942|8938|8952|8948|8940|8935|1200
1646246980000|2022-03-02 18:49:40|8941|8936|8949|8945|8950|8945|8941|8936|800
1646246990000|2022-03-02 18:49:50|8950|8947|8950|8947|8950|8947|8949|8947|100
1646247000000|2022-03-02 18:50:00|8951|8948|8951|8948|8955|8952|8950|8947|800
1646247010000|2022-03-02 18:50:10|8948|8945|8954|8949|8954|8950|8948|8945|1082
1646247020000|2022-03-02 18:50:20|8956|8953|8951|8947|8957|8953|8949|8945|1700
1646247030000|2022-03-02 18:50:30|8950|8946|8951|8948|8951|8949|8949|8946|1900
1646247040000|2022-03-02 18:50:40|8953|8949|8958|8955|8959|8955|8953|8948|2782
1646247050000|2022-03-02 18:50:50|8957|8954|8958|8956|8958|8956|8956|8953|1700
1646247060000|2022-03-02 18:51:00|8959|8957|8959|8955|8964|8961|8959|8955|2680
1646247070000|2022-03-02 18:51:10|8961|8954|8965|8962|8965|8962|8961|8954|100
1646247080000|2022-03-02 18:51:20|8967|8961|8965|8961|8967|8964|8965|8960|100
1646247090000|2022-03-02 18:51:30|8964|8960|8962|8957|8964|8963|8960|8957|400
1646247100000|2022-03-02 18:51:40|8963|8958|8967|8965|8967|8965|8963|8957|11793
1646247110000|2022-03-02 18:51:50|8969|8967|8979|8975|8980|8977|8969|8965|3205
1646247120000|2022-03-02 18:52:00|8980|8976|8980|8976|8984|8980|8979|8976|915
1646247130000|2022-03-02 18:52:10|8979|8977|8980|8977|8980|8977|8979|8976|400
1646247140000|2022-03-02 18:52:20|8983|8978|8983|8981|8984|8981|8980|8978|2313
1646247150000|2022-03-02 18:52:30|8984|8982|8982|8980|8984|8982|8982|8980|500
1646247160000|2022-03-02 18:52:40|8984|8979|8983|8980|8984|8981|8981|8979|631
1646247170000|2022-03-02 18:52:50|8984|8982|8986|8982|8987|8983|8984|8980|2211
1646247180000|2022-03-02 18:53:00|8985|8981|8971|8967|8986|8982|8971|8967|2300
1646247190000|2022-03-02 18:53:10|8972|8966|8970|8965|8972|8966|8969|8965|100
1646247200000|2022-03-02 18:53:20||8966||8966||8966||8965|0
1646247210000|2022-03-02 18:53:30|8969||8969||8969||8969||200
1646247220000|2022-03-02 18:53:40|8968|8965|8968|8965|8968|8966|8966|8965|1172
1646247230000|2022-03-02 18:53:50|8967|8967|8970|8966|8970|8969|8967|8966|400
1646247240000|2022-03-02 18:54:00|8969||8969||8969||8968||700
1646247250000|2022-03-02 18:54:10|8968|8965|8967|8965|8968|8966|8965|8963|2021
1646247260000|2022-03-02 18:54:20|8968|8966|8969|8967|8969|8967|8968|8965|300
1646247270000|2022-03-02 18:54:30|8970|8966|8972|8967|8973|8969|8970|8966|900
1646247280000|2022-03-02 18:54:40|8970|8966|8971|8966|8972|8966|8967|8965|1025
1646247290000|2022-03-02 18:54:50|8970|8965|8970|8966|8971|8966|8970|8965|0
1646247300000|2022-03-02 18:55:00|8969|8965|8968|8966|8970|8966|8968|8963|400
1646247310000|2022-03-02 18:55:10|8966|8965|8957|8953|8966|8965|8957|8953|622
1646247320000|2022-03-02 18:55:20|8956|8952|8957|8953|8957|8953|8955|8950|200
1646247330000|2022-03-02 18:55:30|8958|8956|8968|8962|8968|8963|8958|8956|1100
1646247340000|2022-03-02 18:55:40|8967|8960|8973|8968|8973|8969|8966|8960|300
1646247350000|2022-03-02 18:55:50|8971|8969|8972|8966|8973|8969|8970|8964|0
1646247360000|2022-03-02 18:56:00|8971|8965|8971|8965|8971|8965|8965|8961|900
1646247370000|2022-03-02 18:56:10|8970|8964|8968|8962|8971|8965|8967|8962|0
1646247380000|2022-03-02 18:56:20|8967|8963|8965|8960|8968|8964|8965|8959|700
1646247390000|2022-03-02 18:56:30|8968|8961|8965|8962|8968|8962|8965|8961|400
1646247400000|2022-03-02 18:56:40|8964|8960|8958|8954|8964|8960|8957|8954|1821
1646247410000|2022-03-02 18:56:50|8957|8955|8960|8956|8960|8958|8956|8954|1200
1646247420000|2022-03-02 18:57:00|8959|8955|8957|8955|8960|8956|8955|8953|700
1646247430000|2022-03-02 18:57:10|8956|8956|8959|8955|8959|8956|8956|8954|700
1646247440000|2022-03-02 18:57:20|8958|8954|8957|8954|8959|8955|8956|8953|1399
1646247450000|2022-03-02 18:57:30|8956|8953|8958|8954|8958|8954|8956|8953|0
1646247460000|2022-03-02 18:57:40|8957|8953|8956|8953|8957|8953|8955|8953|0
1646247470000|2022-03-02 18:57:50|8955|8952|8956|8953|8957|8953|8952|8948|1300
1646247480000|2022-03-02 18:58:00|8955|8952|8957|8954|8958|8954|8955|8952|100
1646247490000|2022-03-02 18:58:10|8958|8956|8959|8954|8960|8958|8958|8953|1300
1646247500000|2022-03-02 18:58:20|8958|8955|8958|8954|8958|8955|8957|8954|0
1646247510000|2022-03-02 18:58:30|8959|8956|8965|8961|8965|8961|8959|8954|1480
1646247520000|2022-03-02 18:58:40|8964|8960|8965|8960|8965|8960|8964|8960|0
1646247530000|2022-03-02 18:58:50|8964|8961|8965|8961|8967|8963|8964|8960|1300
1646247540000|2022-03-02 18:59:00|||||||||650
1646247550000|2022-03-02 18:59:10|8964||8964||8964||8964||0
1646247560000|2022-03-02 18:59:20|8962|8960|8957|8953|8962|8960|8957|8953|750
1646247570000|2022-03-02 18:59:30|8958|8954|8958|8955|8960|8957|8958|8954|600
1646247580000|2022-03-02 18:59:40|8960|8956|8962|8959|8962|8959|8959|8955|100
1646247590000|2022-03-02 18:59:50|8964|8960|8969|8964|8970|8966|8964|8960|1800
1646247600000|2022-03-02 19:00:00|8971|8967|8970|8964|8972|8967|8970|8964|100
1646247610000|2022-03-02 19:00:10|8972|8965|8968|8961|8973|8968|8968|8961|300
1646247620000|2022-03-02 19:00:20|8966|8962|8966|8959|8966|8962|8965|8959|0
1646247630000|2022-03-02 19:00:30|8965|8960|8965|8960|8966|8960|8960|8958|700
1646247640000|2022-03-02 19:00:40|8964|8961|8970|8965|8970|8965|8964|8960|1400
1646247650000|2022-03-02 19:00:50|8971|8968|8974|8969|8974|8970|8971|8968|400
1646247660000|2022-03-02 19:01:00||8970||8970||8970||8970|0
1646247670000|2022-03-02 19:01:10||8969||8970||8970||8969|625
1646247680000|2022-03-02 19:01:20||8969||8970||8970||8969|0
1646247690000|2022-03-02 19:01:30||8971||8971||8972||8971|600
1646247700000|2022-03-02 19:01:40|8975|8972|8975|8971|8975|8973|8975|8971|600
1646247710000|2022-03-02 19:01:50|8973|8970|8972|8968|8973|8970|8972|8967|333
1646247720000|2022-03-02 19:02:00|8970|8969|8966|8963|8971|8970|8966|8963|500
1646247730000|2022-03-02 19:02:10|8965|8960|8968|8966|8968|8966|8964|8960|700
1646247740000|2022-03-02 19:02:20|8970|8967|8972|8966|8972|8969|8970|8966|700
1646247750000|2022-03-02 19:02:30|8971|8963|8966|8963|8971|8965|8966|8962|0
1646247760000|2022-03-02 19:02:40|8967|8965|8971|8966|8972|8968|8966|8965|300
1646247770000|2022-03-02 19:02:50|8972|8965|8970|8965|8972|8967|8970|8965|9200
1646247780000|2022-03-02 19:03:00|8971|8967|8970|8965|8971|8968|8970|8965|795
1646247790000|2022-03-02 19:03:10|8969|8963|8969|8964|8970|8964|8966|8962|1459
1646247800000|2022-03-02 19:03:20|8970|8967|8971|8969|8971|8969|8969|8964|1200
1646247810000|2022-03-02 19:03:30|8972|8970|8978|8974|8978|8974|8971|8970|3500
1646247820000|2022-03-02 19:03:40|8977|8973|8977|8973|8978|8974|8977|8973|0
1646247830000|2022-03-02 19:03:50|8978|8974|8977|8974|8978|8974|8977|8973|0
1646247840000|2022-03-02 19:04:00|8978|8976|8976|8973|8978|8976|8975|8973|1600
1646247850000|2022-03-02 19:04:10|8975|8972|8974|8972|8976|8974|8974|8972|1100
1646247860000|2022-03-02 19:04:20|8973|8970|8970|8966|8973|8970|8970|8965|200
1646247870000|2022-03-02 19:04:30|8969|8965|8973|8969|8973|8969|8969|8964|700
1646247880000|2022-03-02 19:04:40|8974|8967|8974|8969|8974|8969|8972|8967|100
1646247890000|2022-03-02 19:04:50|8973|8967|8974|8970|8974|8970|8972|8967|0
1646247900000|2022-03-02 19:05:00|8973|8969|8974|8971|8975|8974|8973|8969|400
1646247910000|2022-03-02 19:05:10|8975|8972|8978|8974|8980|8977|8975|8972|4300
1646247920000|2022-03-02 19:05:20|8979|8975|8977|8975|8979|8978|8977|8975|600
1646247930000|2022-03-02 19:05:30|8976|8974|8977|8974|8977|8974|8976|8974|100
1646247940000|2022-03-02 19:05:40|8976|8970|8970|8967|8977|8972|8970|8967|1655
1646247950000|2022-03-02 19:05:50|8971|8968|8971|8967|8972|8970|8971|8967|550
1646247960000|2022-03-02 19:06:00|8972|8968|8971|8969|8976|8971|8969|8967|2470
1646247970000|2022-03-02 19:06:10|8968|8965|8968|8964|8968|8965|8968|8963|200
1646247980000|2022-03-02 19:06:20|8970|8968|8971|8967|8971|8969|8970|8965|600
1646247990000|2022-03-02 19:06:30|8970|8965|8970|8966|8971|8966|8969|8964|892
1646248000000|2022-03-02 19:06:40|8969|8962|8969|8966|8970|8966|8968|8962|600
1646248010000|2022-03-02 19:06:50|8968|8962|8966|8962|8968|8965|8966|8962|620
1646248020000|2022-03-02 19:07:00|8967|8963|8966|8963|8967|8964|8966|8962|1200
1646248030000|2022-03-02 19:07:10|8965|8962|8961|8958|8965|8963|8961|8958|2766
1646248040000|2022-03-02 19:07:20|8962|8959|8958|8956|8962|8959|8958|8956|349
1646248050000|2022-03-02 19:07:30|8959|8957|8961|8958|8961|8959|8959|8957|700
1646248060000|2022-03-02 19:07:40|8960|8955|8956|8953|8961|8956|8956|8952|300
1646248070000|2022-03-02 19:07:50|8958|8954|8958|8956|8958|8956|8958|8953|823
1646248080000|2022-03-02 19:08:00|8957|8957|8960|8958|8961|8959|8957|8957|1000
1646248090000|2022-03-02 19:08:10|8962|8959|8965|8962|8966|8963|8961|8958|2915
1646248100000|2022-03-02 19:08:20|8964|8961|8964|8960|8964|8962|8963|8960|0
1646248110000|2022-03-02 19:08:30|8965|8961|8965|8963|8965|8963|8965|8960|300
1646248120000|2022-03-02 19:08:40|8967|8962|8966|8963|8967|8965|8966|8962|450
1646248130000|2022-03-02 19:08:50||8961||8963||8963||8961|100
1646248140000|2022-03-02 19:09:00|8965|8961|8961|8957|8965|8961|8960|8956|2877
1646248150000|2022-03-02 19:09:10|8960|8958|8958|8956|8960|8958|8957|8956|1300
1646248160000|2022-03-02 19:09:20|8959|8955|8964|8960|8964|8961|8959|8955|1200
1646248170000|2022-03-02 19:09:30|8967|8961|8964|8960|8967|8962|8964|8960|0
1646248180000|2022-03-02 19:09:40|8963|8959|8965|8958|8965|8959|8961|8958|500
1646248190000|2022-03-02 19:09:50|8963|8955|8962|8958|8963|8960|8959|8955|400
1646248200000|2022-03-02 19:10:00|8963|8959|8959|8956|8964|8960|8959|8956|300
1646248210000|2022-03-02 19:10:10|8958|8955|8961|8958|8961|8958|8957|8955|700
1646248220000|2022-03-02 19:10:20|8960|8959|8962|8959|8962|8959|8960|8958|500
1646248230000|2022-03-02 19:10:30|8963|8961|8965|8962|8967|8962|8963|8960|415
1646248240000|2022-03-02 19:10:40|8968|8964|8967|8963|8968|8964|8965|8961|0
1646248250000|2022-03-02 19:10:50||8964||8964||8964||8964|200
1646248260000|2022-03-02 19:11:00|8971|8965|8972|8970|8972|8970|8971|8965|100
1646248270000|2022-03-02 19:11:10|8971|8968|8970|8965|8972|8968|8969|8965|400
1646248280000|2022-03-02 19:11:20||8967||8968||8968||8967|0
1646248290000|2022-03-02 19:11:30|8969|8966|8969|8966|8970|8966|8969|8965|0
1646248300000|2022-03-02 19:11:40|8968|8965|8967|8964|8968|8965|8967|8964|200
1646248310000|2022-03-02 19:11:50|8966|8961|8966|8963|8967|8963|8966|8961|0
1646248320000|2022-03-02 19:12:00|8965|8962|8966|8964|8966|8964|8965|8962|300
1646248330000|2022-03-02 19:12:10|8967|8965|8967|8963|8967|8965|8967|8963|100
1646248340000|2022-03-02 19:12:20||8964||8963||8965||8963|100
1646248350000|2022-03-02 19:12:30||8964||8964||8965||8963|0
1646248360000|2022-03-02 19:12:40|8966|8963|8966|8964|8966|8964|8966|8963|0
1646248370000|2022-03-02 19:12:50|8965|8963|8965|8962|8965|8963|8965|8962|800
1646248390000|2022-03-02 19:13:10|8964|8961|8967|8964|8967|8964|8964|8961|1777
1646248400000|2022-03-02 19:13:20|8966|8965|8970|8967|8971|8968|8966|8964|2400
1646248410000|2022-03-02 19:13:30|8969||8970||8970||8969||300
1646248420000|2022-03-02 19:13:40|8971|8968|8976|8972|8976|8972|8971|8968|1350
1646248430000|2022-03-02 19:13:50|8975|8973|8975|8972|8975|8973|8975|8972|400
1646248440000|2022-03-02 19:14:00|8974|8970|8969|8966|8974|8970|8969|8966|400
1646248450000|2022-03-02 19:14:10|8968|8965|8968|8966|8968|8967|8966|8965|1912
1646248460000|2022-03-02 19:14:20|||||||||250
1646248470000|2022-03-02 19:14:30|8967|8965|8967|8965|8968|8965|8967|8965|400
1646248480000|2022-03-02 19:14:40||8964||8964||8964||8964|1000
1646248490000|2022-03-02 19:14:50|8966|8965|8967|8965|8967|8966|8965|8964|1200
1646248500000|2022-03-02 19:15:00|8968|8966|8972|8969|8974|8971|8968|8965|3138
1646248510000|2022-03-02 19:15:10|8973|8966|8966|8964|8974|8966|8966|8964|800
1646248520000|2022-03-02 19:15:20|8965|8963|8966|8963|8967|8964|8964|8963|637
1646248530000|2022-03-02 19:15:30|8967|8964|8967|8965|8967|8965|8964|8963|1500
1646248540000|2022-03-02 19:15:40|8969|8966|8968|8964|8971|8968|8967|8964|700
1646248550000|2022-03-02 19:15:50|8969|8965|8967|8965|8969|8965|8967|8964|100
1646248560000|2022-03-02 19:16:00|8966|8964|8964|8961|8966|8965|8963|8961|700
1646248570000|2022-03-02 19:16:10|8963|8960|8964|8961|8964|8961|8961|8960|2196
1646248580000|2022-03-02 19:16:20|8963|8960|8963|8961|8963|8961|8963|8960|340
1646248590000|2022-03-02 19:16:30|||||||||125
1646248600000|2022-03-02 19:16:40|8962|8960|8969|8967|8969|8967|8961|8958|4600
1646248610000|2022-03-02 19:16:50|8970|8968|8975|8973|8975|8973|8970|8968|2300
1646248620000|2022-03-02 19:17:00|8977|8974|8976|8973|8979|8975|8975|8972|1000
1646248630000|2022-03-02 19:17:10|8975|8972|8975|8971|8976|8973|8974|8970|1200
1646248640000|2022-03-02 19:17:20|8973|8969|8973|8970|8973|8970|8973|8969|0
1646248650000|2022-03-02 19:17:30|8972|8969|8970|8969|8972|8969|8970|8968|1920
1646248660000|2022-03-02 19:17:40|8971|8970|8973|8970|8975|8973|8971|8970|400
1646248670000|2022-03-02 19:17:50|8975|8971|8975|8972|8975|8972|8975|8971|100
1646248680000|2022-03-02 19:18:00|8974|8971|8973|8971|8975|8972|8973|8971|700
1646248690000|2022-03-02 19:18:10|8972|8970|8971|8970|8973|8970|8969|8968|1200
1646248700000|2022-03-02 19:18:20|8973|8969|8973|8970|8973|8972|8973|8969|200
1646248710000|2022-03-02 19:18:30|8972|8969|8971|8969|8972|8969|8971|8969|600
1646248720000|2022-03-02 19:18:40|8972|8970|8975|8973|8975|8973|8971|8969|600
1646248730000|2022-03-02 19:18:50|8974|8972|8975|8970|8975|8972|8974|8970|200
1646248740000|2022-03-02 19:19:00|8973|8972|8973|8969|8974|8972|8973|8969|0
1646248750000|2022-03-02 19:19:10|8972|8970|8972|8969|8972|8971|8971|8969|100
1646248760000|2022-03-02 19:19:20|8971|8970|8972|8970|8973|8971|8971|8970|1425
1646248770000|2022-03-02 19:19:30|8971|8968|8968|8964|8973|8970|8968|8964|100
1646248780000|2022-03-02 19:19:40|8971|8965|8970|8967|8971|8967|8970|8964|300
1646248790000|2022-03-02 19:19:50||8968||8968||8968||8968|0
1646248800000|2022-03-02 19:20:00|8972|8969|8977|8973|8979|8976|8972|8968|700
1646248810000|2022-03-02 19:20:10|8976|8972|8976|8972|8979|8977|8976|8972|1100
1646248820000|2022-03-02 19:20:20|8975|8971|8976|8973|8977|8973|8975|8970|1000
1646248830000|2022-03-02 19:20:30|8977|8975|8974|8971|8977|8975|8974|8970|600
1646248840000|2022-03-02 19:20:40||8970||8971||8972||8970|0
1646248850000|2022-03-02 19:20:50||8970||8970||8972||8970|0
1646248860000|2022-03-02 19:21:00|8973|8968|8972|8967|8973|8970|8966|8964|4250
1646248870000|2022-03-02 19:21:10|8971|8968|8973|8971|8974|8972|8971|8967|850
1646248880000|2022-03-02 19:21:20|8974|8970|8974|8971|8974|8972|8973|8970|200
1646248890000|2022-03-02 19:21:30|8975|8970|8975|8973|8975|8974|8974|8970|300
1646248900000|2022-03-02 19:21:40|8974|8972|8976|8974|8976|8974|8974|8972|300
1646248910000|2022-03-02 19:21:50||8973||8973||8975||8973|0
1646248920000|2022-03-02 19:22:00|8975|8972|8974|8972|8976|8974|8972|8971|2924
1646248930000|2022-03-02 19:22:10|8975|8973|8975|8973|8976|8973|8971|8968|3995
1646248940000|2022-03-02 19:22:20|8973|8971|8970|8966|8974|8971|8970|8964|400
1646248950000|2022-03-02 19:22:30|8969|8965|8966|8964|8969|8965|8966|8964|300
1646248960000|2022-03-02 19:22:40|8964|8963|8962|8960|8964|8963|8960|8956|4676
1646248970000|2022-03-02 19:22:50|8964|8961|8963|8960|8964|8961|8962|8960|200
1646248980000|2022-03-02 19:23:00|8962|8959|8964|8961|8964|8961|8962|8959|1200
1646248990000|2022-03-02 19:23:10|8967|8962|8970|8967|8970|8968|8967|8962|1600
1646249000000|2022-03-02 19:23:20|8969|8966|8972|8968|8972|8968|8967|8965|1769
1646249010000|2022-03-02 19:23:30|8971|8966|8970|8967|8971|8967|8970|8966|100
1646249020000|2022-03-02 19:23:40|8969|8966|8963|8960|8970|8968|8963|8959|6449
1646249030000|2022-03-02 19:23:50|8965|8963|8966|8964|8969|8968|8965|8963|4062
1646249040000|2022-03-02 19:24:00|8964|8963|8963|8962|8966|8963|8963|8959|2599
1646249050000|2022-03-02 19:24:10|8962|8961|8960|8956|8963|8962|8960|8956|1500
1646249060000|2022-03-02 19:24:20|8961|8957|8962|8959|8963|8960|8961|8957|900
1646249070000|2022-03-02 19:24:30|8961|8956|8959|8956|8961|8956|8959|8956|0
1646249080000|2022-03-02 19:24:40|8960|8957|8964|8963|8966|8963|8960|8956|5426
1646249090000|2022-03-02 19:24:50|8966|8964|8967|8964|8968|8964|8965|8964|300
1646249100000|2022-03-02 19:25:00|8966|8965|8968|8967|8968|8967|8966|8964|700
1646249110000|2022-03-02 19:25:10|8969|8968|8969|8966|8970|8968|8967|8966|2100
1646249120000|2022-03-02 19:25:20|8970|8967|8968|8966|8973|8969|8967|8966|2200
1646249130000|2022-03-02 19:25:30|8967|8965|8959|8956|8968|8966|8959|8956|500
1646249140000|2022-03-02 19:25:40|8960|8957|8962|8959|8962|8960|8959|8956|100
1646249150000|2022-03-02 19:25:50|8960|8958|8960|8958|8962|8959|8959|8958|1700
1646249160000|2022-03-02 19:26:00|8961|8959|8964|8961|8964|8962|8961|8958|1200
1646249170000|2022-03-02 19:26:10|8963|8960|8964|8961|8964|8961|8962|8960|1700
1646249180000|2022-03-02 19:26:20|8963|8962|8962|8959|8963|8962|8961|8959|512
1646249190000|2022-03-02 19:26:30|8961|8960|8970|8966|8970|8966|8960|8960|2214
1646249200000|2022-03-02 19:26:40|8971|8967|8971|8968|8973|8971|8969|8966|3000
1646249210000|2022-03-02 19:26:50|8973|8970|8970|8968|8973|8970|8970|8967|1200
1646249220000|2022-03-02 19:27:00|8969|8967|8965|8961|8969|8967|8963|8959|1260
1646249230000|2022-03-02 19:27:10|8964|8959|8966|8964|8970|8966|8964|8959|823
1646249240000|2022-03-02 19:27:20|8965|8965|8960|8957|8965|8965|8960|8956|2950
1646249250000|2022-03-02 19:27:30|8959|8956|8967|8964|8968|8965|8959|8956|4000
1646249260000|2022-03-02 19:27:40|8968|8966|8972|8970|8973|8970|8968|8965|3265
1646249270000|2022-03-02 19:27:50|8971|8971|8967|8966|8971|8971|8967|8966|2200
1646249280000|2022-03-02 19:28:00|8966|8965|8963|8961|8966|8965|8962|8960|1525
1646249290000|2022-03-02 19:28:10|8964||8964||8964||8964||800
1646249300000|2022-03-02 19:28:20|8963|8960|8965|8963|8965|8964|8960|8959|5644
1646249310000|2022-03-02 19:28:30|8970|8966|8970|8967|8971|8969|8970|8966|3425
1646249320000|2022-03-02 19:28:40|8969|8966|8966|8963|8969|8967|8964|8963|1988
1646249330000|2022-03-02 19:28:50|8967|8965|8970|8968|8971|8970|8967|8964|2857
1646249340000|2022-03-02 19:29:00|8969|8969|8973|8970|8976|8974|8969|8969|2298
1646249350000|2022-03-02 19:29:10|8972|8969|8969|8968|8972|8969|8968|8967|693
1646249360000|2022-03-02 19:29:20|8968|8967|8970|8968|8972|8968|8964|8959|2605
1646249370000|2022-03-02 19:29:30|8969|8966|8970|8966|8970|8967|8968|8964|400
1646249380000|2022-03-02 19:29:40|8969|8968|8969|8964|8969|8968|8969|8964|0
1646249390000|2022-03-02 19:29:50|8967|8963|8967|8963|8970|8965|8967|8963|100
1646249400000|2022-03-02 19:30:00|8968|8964|8964|8960|8968|8965|8964|8960|1096
1646249410000|2022-03-02 19:30:10||8959||8963||8963||8959|600
1646249420000|2022-03-02 19:30:20|8965|8964|8968|8964|8968|8965|8961|8957|2300
1646249430000|2022-03-02 19:30:30|8967|8962|8965|8961|8968|8963|8962|8958|900
1646249440000|2022-03-02 19:30:40|8964|8959|8967|8962|8967|8966|8964|8959|600
1646249450000|2022-03-02 19:30:50|8966|8961|8965|8960|8966|8963|8961|8958|1636
1646249460000|2022-03-02 19:31:00|8964|8959|8970|8967|8970|8967|8962|8958|2932
1646249470000|2022-03-02 19:31:10|8971|8968|8969|8964|8971|8969|8968|8963|870
1646249480000|2022-03-02 19:31:20|8968|8963|8965|8962|8968|8963|8965|8962|0
1646249490000|2022-03-02 19:31:30|8963|8961|8954|8950|8963|8961|8954|8950|2191
1646249500000|2022-03-02 19:31:40|8953|8951|8950|8947|8953|8952|8950|8945|1225
1646249510000|2022-03-02 19:31:50||8946||8946||8947||8946|1357
1646249520000|2022-03-02 19:32:00|8951|8947|8958|8954|8959|8955|8951|8947|1870
1646249540000|2022-03-02 19:32:20|8957|8953|8954|8951|8957|8953|8954|8951|217
1646249550000|2022-03-02 19:32:30|||||||||100
1646249560000|2022-03-02 19:32:40|8956|8952|8956|8953|8956|8954|8956|8951|200
1646249570000|2022-03-02 19:32:50|8955|8951|8953|8951|8955|8951|8953|8951|200
1646249580000|2022-03-02 19:33:00|8955|8952|8958|8955|8958|8955|8955|8951|2398
1646249590000|2022-03-02 19:33:10|8959|8956|8959|8956|8961|8959|8958|8954|5481
1646249600000|2022-03-02 19:33:20|8958|8957|8956|8952|8958|8957|8956|8951|700
1646249610000|2022-03-02 19:33:30|8955|8950|8953|8950|8955|8952|8953|8950|0
1646249630000|2022-03-02 19:33:50|8952|8952|8954|8951|8954|8953|8952|8950|1300
1646249640000|2022-03-02 19:34:00|8953|8949|8948|8945|8953|8950|8948|8945|741
1646249650000|2022-03-02 19:34:10|8947|8943|8946|8943|8947|8943|8945|8942|357
1646249660000|2022-03-02 19:34:20|8947|8946|8947|8943|8948|8946|8947|8943|500
1646249670000|2022-03-02 19:34:30|8946|8944|8945|8942|8947|8944|8945|8942|2500
1646249680000|2022-03-02 19:34:40|8946|8943|8947|8945|8947|8946|8946|8943|600
1646249690000|2022-03-02 19:34:50|8948|8946|8950|8948|8950|8948|8947|8944|1000
1646249700000|2022-03-02 19:35:00|8951|8949|8954|8950|8954|8952|8951|8949|600
1646249710000|2022-03-02 19:35:10|8956|8952|8956|8954|8958|8955|8955|8952|100
1646249720000|2022-03-02 19:35:20|8955|8953|8968|8964|8968|8965|8955|8953|1125
1646249730000|2022-03-02 19:35:30|8970|8966|8967|8962|8975|8970|8967|8961|2200
1646249740000|2022-03-02 19:35:40|8966|8960|8965|8962|8966|8962|8965|8959|0
1646249750000|2022-03-02 19:35:50|8964|8960|8964|8962|8964|8962|8963|8960|499
1646249760000|2022-03-02 19:36:00|8965|8963|8965|8961|8967|8964|8963|8961|1200
1646249770000|2022-03-02 19:36:10|8964||8963||8964||8963||0
1646249780000|2022-03-02 19:36:20|8962|8960|8960|8958|8962|8960|8960|8956|527
1646249790000|2022-03-02 19:36:30|8961|8957|8962|8961|8962|8961|8960|8957|1515
1646249800000|2022-03-02 19:36:40|8963|8960|8968|8963|8969|8964|8963|8960|500
1646249810000|2022-03-02 19:36:50|8967|8964|8968|8964|8968|8964|8966|8964|100
1646249820000|2022-03-02 19:37:00|8967|8963|8963|8959|8968|8964|8963|8958|445
1646249830000|2022-03-02 19:37:10|8962|8960|8964|8963|8964|8963|8961|8958|1100
1646249840000|2022-03-02 19:37:20|8966|8962|8966|8962|8967|8964|8966|8962|500
1646249850000|2022-03-02 19:37:30|8967|8964|8964|8962|8967|8964|8964|8961|500
1646249860000|2022-03-02 19:37:40||8961||8961||8961||8961|100
1646249870000|2022-03-02 19:37:50|8963|8960|8964|8962|8964|8962|8962|8960|801
1646249880000|2022-03-02 19:38:00|8965|8964|8962|8960|8965|8964|8962|8960|700
1646249890000|2022-03-02 19:38:10|8960|8959|8959|8956|8960|8959|8958|8955|753
1646249900000|2022-03-02 19:38:20|8958|8955|8955|8952|8958|8955|8954|8952|525
1646249910000|2022-03-02 19:38:30|8954|8951|8955|8953|8955|8953|8952|8949|1234
1646249920000|2022-03-02 19:38:40|8957|8952|8954|8952|8957|8954|8954|8952|950
1646249930000|2022-03-02 19:38:50|8953|8949|8948|8945|8953|8950|8948|8945|750
1646249940000|2022-03-02 19:39:00|8947|8944|8944|8941|8947|8944|8944|8940|700
1646249950000|2022-03-02 19:39:10|8941|8940|8937|8934|8941|8940|8937|8934|600
1646249960000|2022-03-02 19:39:20|8938|8933|8936|8933|8938|8936|8936|8930|2796
1646249970000|2022-03-02 19:39:30|8935|8930|8933|8931|8935|8932|8931|8929|1400
1646249980000|2022-03-02 19:39:40|8934|8932|8938|8934|8938|8934|8933|8931|975
1646249990000|2022-03-02 19:39:50|8937|8935|8942|8938|8942|8939|8937|8935|9099
1646250000000|2022-03-02 19:40:00||8939||8939||8941||8938|500
1646250010000|2022-03-02 19:40:10|8943|8940|8936|8933|8943|8941|8936|8932|1050
1646250020000|2022-03-02 19:40:20|8937|8932|8940|8937|8940|8938|8937|8932|1800
1646250030000|2022-03-02 19:40:30|8939|8933|8937|8932|8939|8933|8937|8932|789
1646250040000|2022-03-02 19:40:40|8934|8933|8933|8928|8934|8934|8933|8928|745
1646250050000|2022-03-02 19:40:50|8932|8927|8931|8927|8932|8929|8931|8927|100
1646250060000|2022-03-02 19:41:00|8932|8928|8938|8935|8938|8935|8932|8928|2124
1646250070000|2022-03-02 19:41:10|8937|8934|8938|8934|8939|8936|8937|8934|100
1646250080000|2022-03-02 19:41:20|8937|8935|8935|8930|8938|8935|8935|8930|100
1646250090000|2022-03-02 19:41:30||8931||8929||8932||8929|0
1646250100000|2022-03-02 19:41:40|8937|8931|8941|8938|8941|8939|8937|8929|1200
1646250110000|2022-03-02 19:41:50|8942|8939|8941|8937|8942|8940|8940|8937|600
1646250120000|2022-03-02 19:42:00||8938||8938||8938||8937|800
1646250130000|2022-03-02 19:42:10|8943|8941|8945|8940|8949|8945|8943|8940|400
1646250140000|2022-03-02 19:42:20|8944|8941|8949|8945|8949|8945|8944|8940|1510
1646250150000|2022-03-02 19:42:30|8948|8943|8947|8943|8948|8945|8946|8942|900
1646250160000|2022-03-02 19:42:40|8949|8945|8953|8950|8953|8951|8948|8944|1200
1646250170000|2022-03-02 19:42:50|8955|8951|8955|8951|8959|8954|8955|8951|200
1646250180000|2022-03-02 19:43:00|8954|8952|8949|8946|8954|8952|8947|8945|2088
1646250190000|2022-03-02 19:43:10|8950|8947|8950|8947|8950|8947|8950|8946|300
1646250210000|2022-03-02 19:43:30|8949|8945|8949|8946|8949|8946|8947|8945|841
1646250220000|2022-03-02 19:43:40|8948|8945|8948|8945|8948|8945|8948|8944|100
1646250230000|2022-03-02 19:43:50|8949|8947|8950|8947|8950|8949|8948|8945|1000
1646250240000|2022-03-02 19:44:00|8951|8949|8954|8951|8954|8951|8951|8947|1367
1646250250000|2022-03-02 19:44:10|8956|8952|8957|8952|8958|8955|8956|8952|800
1646250260000|2022-03-02 19:44:20|8958|8953|8954|8951|8958|8953|8954|8951|500
1646250270000|2022-03-02 19:44:30|8955|8952|8954|8952|8955|8953|8954|8951|100
1646250280000|2022-03-02 19:44:40||8951||8951||8951||8951|0
1646250290000|2022-03-02 19:44:50|8953|8952|8955|8954|8955|8954|8953|8952|900
1646250300000|2022-03-02 19:45:00|8957|8952|8957|8955|8957|8955|8953|8951|900
1646250310000|2022-03-02 19:45:10|8958|8956|8959|8955|8964|8960|8958|8954|3000
1646250320000|2022-03-02 19:45:20|8958|8954|8956|8955|8959|8955|8956|8954|100
1646250330000|2022-03-02 19:45:30|8955|8954|8956|8954|8957|8954|8955|8954|804
1646250340000|2022-03-02 19:45:40|8957|8953|8961|8957|8961|8957|8954|8953|553
1646250350000|2022-03-02 19:45:50|8962|8958|8962|8958|8962|8959|8962|8957|615
1646250360000|2022-03-02 19:46:00|8961|8957|8959|8956|8962|8961|8959|8956|1042
1646250370000|2022-03-02 19:46:10|8958|8955|8955|8953|8958|8955|8954|8953|11563
1646250380000|2022-03-02 19:46:20|8957|8954|8957|8954|8957|8955|8955|8953|1400
1646250390000|2022-03-02 19:46:30|8956|8953|8957|8954|8957|8955|8956|8953|0
1646250400000|2022-03-02 19:46:40|8958|8955|8960|8956|8960|8959|8957|8954|1869
1646250410000|2022-03-02 19:46:50|8959|8955|8958|8955|8959|8956|8958|8955|0
1646250420000|2022-03-02 19:47:00|8957|8954|8950|8946|8957|8954|8950|8946|100
1646250430000|2022-03-02 19:47:10||8948||8946||8948||8946|0
1646250440000|2022-03-02 19:47:20|8948|8947|8949|8946|8949|8948|8948|8946|1200
1646250450000|2022-03-02 19:47:30|8948|8944|8943|8940|8948|8945|8943|8939|1700
1646250460000|2022-03-02 19:47:40|8944|8941|8941|8937|8944|8941|8941|8937|502
1646250470000|2022-03-02 19:47:50|8942|8938|8941|8938|8942|8940|8941|8937|600
1646250480000|2022-03-02 19:48:00|8942|8940|8941|8939|8945|8943|8941|8939|1600
1646250490000|2022-03-02 19:48:10|8940||8941||8942||8940||400
1646250500000|2022-03-02 19:48:20|8940|8937|8942|8938|8942|8941|8939|8936|420
1646250510000|2022-03-02 19:48:30|8941|8939|8945|8940|8945|8944|8941|8938|585
1646250520000|2022-03-02 19:48:40|8944|8942|8943|8941|8944|8942|8943|8938|600
1646250530000|2022-03-02 19:48:50|8942|8938|8941|8938|8942|8940|8940|8936|905
1646250540000|2022-03-02 19:49:00|8942|8939|8945|8941|8945|8943|8942|8938|1100
1646250550000|2022-03-02 19:49:10||8940||8941||8941||8940|0
1646250560000|2022-03-02 19:49:20|8946|8940|8953|8948|8953|8950|8945|8940|1650
1646250570000|2022-03-02 19:49:30|8952|8947|8947|8941|8952|8948|8947|8941|426
1646250580000|2022-03-02 19:49:40|8946|8942|8946|8941|8946|8943|8946|8941|0
1646250590000|2022-03-02 19:49:50|8944|8944|8944|8941|8944|8944|8944|8941|0
1646250600000|2022-03-02 19:50:00|8943|8940|8942|8939|8943|8941|8942|8938|750
1646250610000|2022-03-02 19:50:10|8943|8940|8944|8941|8944|8943|8943|8940|723
1646250620000|2022-03-02 19:50:20|8942|8938|8941|8939|8942|8939|8941|8936|300
1646250630000|2022-03-02 19:50:30|8943|8938|8951|8947|8951|8948|8943|8937|800
1646250640000|2022-03-02 19:50:40|8950|8946|8946|8943|8950|8947|8946|8942|550
1646250650000|2022-03-02 19:50:50|8945|8944|8945|8942|8945|8944|8945|8942|250
1646250660000|2022-03-02 19:51:00|8946|8943|8944|8939|8950|8946|8944|8939|2724
1646250670000|2022-03-02 19:51:10|8943|8940|8944|8943|8944|8943|8943|8939|550
1646250680000|2022-03-02 19:51:20|8947|8944|8946|8944|8947|8944|8946|8944|1500
1646250690000|2022-03-02 19:51:30|8945|8943|8944|8940|8946|8943|8943|8940|2431
1646250700000|2022-03-02 19:51:40|8943|8941|8941|8939|8943|8941|8940|8937|700
1646250710000|2022-03-02 19:51:50|8942|8938|8942|8939|8942|8940|8942|8938|1000
1646250720000|2022-03-02 19:52:00|8943|8940|8945|8940|8946|8945|8943|8939|700
1646250730000|2022-03-02 19:52:10|8944|8939|8939|8938|8944|8940|8938|8935|3800
1646250740000|2022-03-02 19:52:20|8942|8936|8940|8936|8942|8938|8939|8935|1020
1646250750000|2022-03-02 19:52:30|8938|8938|8938|8936|8939|8938|8936|8933|3740
1646250760000|2022-03-02 19:52:40|8937|8937|8932|8930|8937|8937|8931|8930|4569
1646250770000|2022-03-02 19:52:50|8933|8931|8926|8924|8933|8932|8926|8924|2375
1646250780000|2022-03-02 19:53:00|8925|8921|8931|8928|8932|8930|8925|8921|2900
1646250790000|2022-03-02 19:53:10|8930|8929|8933|8930|8933|8930|8930|8927|800
1646250800000|2022-03-02 19:53:20|8932|8929|8929|8925|8932|8929|8929|8925|1100
1646250810000|2022-03-02 19:53:30|8930|8926|8928|8925|8930|8929|8928|8924|1447
1646250820000|2022-03-02 19:53:40||8924||8925||8925||8923|0
1646250830000|2022-03-02 19:53:50|8929|8924|8930|8926|8930|8927|8929|8924|1400
1646250840000|2022-03-02 19:54:00|8932|8927|8931|8927|8933|8931|8930|8927|1006
1646250850000|2022-03-02 19:54:10|8932|8928|8931|8925|8933|8931|8927|8924|200
1646250860000|2022-03-02 19:54:20|8930|8926|8927|8924|8930|8926|8927|8924|200
1646250870000|2022-03-02 19:54:30|8925|8921|8922|8916|8925|8923|8919|8916|1913
1646250880000|2022-03-02 19:54:40|8920|8918|8926|8923|8927|8923|8919|8916|918
1646250890000|2022-03-02 19:54:50|8927|8921|8926|8922|8927|8922|8924|8920|1200
1646250900000|2022-03-02 19:55:00|8925|8921|8927|8925|8927|8926|8925|8921|1500
1646250910000|2022-03-02 19:55:10|8928|8926|8933|8931|8933|8931|8928|8925|1300
1646250920000|2022-03-02 19:55:20|8934|8932|8932|8930|8934|8932|8931|8929|700
1646250930000|2022-03-02 19:55:30|8933|8931|8931|8926|8933|8931|8930|8926|700
1646250940000|2022-03-02 19:55:40|8932|8928|8932|8929|8932|8930|8931|8926|100
1646250950000|2022-03-02 19:55:50|8931|8928|8932|8929|8932|8930|8931|8928|200
1646250960000|2022-03-02 19:56:00|8933|8930|8933|8928|8934|8932|8932|8928|800
1646250970000|2022-03-02 19:56:10|8932|8929|8931|8928|8933|8929|8930|8928|200
1646250980000|2022-03-02 19:56:20|8933|8929|8933|8930|8933|8931|8933|8929|400
1646250990000|2022-03-02 19:56:30|8937|8931|8938|8934|8940|8937|8935|8931|900
1646251000000|2022-03-02 19:56:40|8937|8932|8934|8931|8937|8934|8933|8930|900
1646251010000|2022-03-02 19:56:50|8933|8930|8934|8931|8934|8932|8933|8930|100
1646251020000|2022-03-02 19:57:00|8933|8930|8935|8933|8935|8933|8933|8930|800
1646251030000|2022-03-02 19:57:10|8936|8934|8930|8925|8936|8934|8930|8925|1010
1646251040000|2022-03-02 19:57:20|8931|8928|8930|8926|8932|8929|8929|8925|800
1646251050000|2022-03-02 19:57:30|8929|8925|8926|8922|8930|8926|8925|8920|400
1646251060000|2022-03-02 19:57:40|8924|8920|8925|8921|8926|8922|8924|8920|300
1646251070000|2022-03-02 19:57:50|8926|8922|8925|8921|8926|8924|8925|8921|1100
1646251080000|2022-03-02 19:58:00|8924|8922|8921|8919|8925|8922|8921|8919|127
1646251090000|2022-03-02 19:58:10|8920|8916|8918|8915|8920|8916|8918|8913|500
1646251100000|2022-03-02 19:58:20|8919|8916|8920|8916|8921|8919|8918|8913|700
1646251110000|2022-03-02 19:58:30||8917||8916||8917||8914|1188
1646251120000|2022-03-02 19:58:40|8919|8917|8919|8914|8919|8917|8919|8913|500
1646251130000|2022-03-02 19:58:50|8918|8917|8916|8913|8918|8917|8916|8913|600
1646251140000|2022-03-02 19:59:00|8913|8912|8914|8910|8917|8913|8911|8907|1395
1646251150000|2022-03-02 19:59:10|8913|8909|8912|8909|8914|8910|8912|8907|0
1646251160000|2022-03-02 19:59:20|8911|8908|8910|8906|8911|8908|8910|8905|100
1646251170000|2022-03-02 19:59:30|8909|8905|8908|8903|8909|8908|8908|8903|1000
1646251180000|2022-03-02 19:59:40|8907|8904|8909|8906|8909|8908|8906|8902|400
1646251190000|2022-03-02 19:59:50|8910|8908|8915|8912|8915|8913|8910|8906|1102
1646251200000|2022-03-02 20:00:00|8916|8913|8923|8920|8923|8920|8916|8913|7303
1646251210000|2022-03-02 20:00:10|8924|8919|8929|8924|8930|8928|8924|8919|300
1646251220000|2022-03-02 20:00:20|8928|8925|8921|8916|8929|8925|8921|8916|1994
1646251230000|2022-03-02 20:00:30|8918|8915|8915|8911|8918|8915|8915|8911|780
1646251240000|2022-03-02 20:00:40|8917|8912|8918|8915|8922|8917|8917|8912|900
1646251250000|2022-03-02 20:00:50|8922|8916|8919|8915|8922|8917|8919|8914|680
1646251260000|2022-03-02 20:01:00|8918|8916|8919|8916|8919|8917|8918|8915|0
1646251270000|2022-03-02 20:01:10||8917||8916||8917||8915|105
1646251280000|2022-03-02 20:01:20|8920|8917|8920|8917|8921|8919|8919|8917|1700
1646251290000|2022-03-02 20:01:30|||||||||450
1646251300000|2022-03-02 20:01:40|8919|8918|8924|8921|8924|8921|8919|8918|900
1646251310000|2022-03-02 20:01:50|8925|8922|8926|8923|8927|8924|8925|8921|200
1646251320000|2022-03-02 20:02:00|8927|8922|8923|8920|8927|8922|8921|8919|6085
1646251330000|2022-03-02 20:02:10|8922|8919|8925|8923|8925|8923|8922|8918|440
1646251340000|2022-03-02 20:02:20|8924|8922|8924|8922|8925|8922|8924|8922|3600
1646251350000|2022-03-02 20:02:30|8925|8923|8925|8923|8925|8923|8924|8923|1500
1646251360000|2022-03-02 20:02:40|8924|8921|8925|8922|8925|8923|8923|8921|940
1646251370000|2022-03-02 20:02:50|8926|8923|8926|8923|8926|8925|8925|8922|700
1646251380000|2022-03-02 20:03:00|8927|8924|8932|8927|8932|8928|8927|8924|681
1646251390000|2022-03-02 20:03:10|8931|8928|8934|8931|8934|8932|8931|8928|850
1646251400000|2022-03-02 20:03:20|8933|8930|8930|8927|8933|8930|8929|8925|200
1646251410000|2022-03-02 20:03:30|8931|8928|8931|8928|8931|8928|8931|8927|0
1646251420000|2022-03-02 20:03:40|8933|8929|8939|8935|8939|8935|8933|8929|700
1646251430000|2022-03-02 20:03:50|8936|8932|8937|8933|8937|8935|8936|8932|850
1646251440000|2022-03-02 20:04:00|8935|8931|8936|8932|8936|8932|8933|8931|1223
1646251450000|2022-03-02 20:04:10|8937|8931|8939|8936|8939|8937|8936|8931|500
1646251460000|2022-03-02 20:04:20|8940|8938|8949|8944|8950|8947|8940|8938|2450
1646251470000|2022-03-02 20:04:30|8948||8948||8949||8946||200
1646251480000|2022-03-02 20:04:40|8947|8943|8947|8943|8948|8943|8947|8943|450
1646251490000|2022-03-02 20:04:50|8948|8944|8944|8939|8948|8947|8944|8939|544
1646251500000|2022-03-02 20:05:00|8943|8938|8941|8938|8946|8943|8941|8938|800
1646251510000|2022-03-02 20:05:10|8942|8939|8939|8935|8942|8941|8938|8935|800
1646251520000|2022-03-02 20:05:20|8942|8937|8939|8934|8942|8937|8939|8934|0
1646251530000|2022-03-02 20:05:30|8938|8933|8939|8936|8939|8936|8937|8933|300
1646251540000|2022-03-02 20:05:40|8940|8937|8939|8935|8940|8938|8939|8934|727
1646251550000|2022-03-02 20:05:50|8940|8936|8938|8936|8940|8938|8935|8933|1144
1646251560000|2022-03-02 20:06:00|8937|8934|8938|8935|8938|8935|8936|8933|324
1646251570000|2022-03-02 20:06:10|8937|8932|8941|8940|8941|8940|8936|8932|1550
1646251580000|2022-03-02 20:06:20|8942|8939|8948|8946|8948|8946|8942|8939|800
1646251590000|2022-03-02 20:06:30|8947|8944|8947|8943|8948|8944|8946|8943|100
1646251600000|2022-03-02 20:06:40|8948|8944|8950|8946|8950|8946|8948|8943|650
1646251610000|2022-03-02 20:06:50|8949|8947|8951|8949|8951|8949|8949|8946|700
1646251620000|2022-03-02 20:07:00|8952|8950|8956|8953|8956|8953|8952|8949|600
1646251630000|2022-03-02 20:07:10|8957|8954|8954|8951|8957|8954|8954|8951|1041
1646251640000|2022-03-02 20:07:20|8953|8949|8951|8947|8953|8949|8950|8947|136
1646251650000|2022-03-02 20:07:30|8950|8948|8954|8949|8955|8952|8950|8948|1800
1646251660000|2022-03-02 20:07:40|8953|8950|8953|8949|8954|8950|8952|8949|0
1646251670000|2022-03-02 20:07:50|8952|8951|8954|8952|8954|8953|8951|8949|2950
1646251680000|2022-03-02 20:08:00|8955|8953|8953|8949|8955|8953|8951|8949|800
1646251690000|2022-03-02 20:08:10|8955|8950|8954|8950|8955|8953|8954|8949|300
1646251700000|2022-03-02 20:08:20|8952|8949|8949|8945|8952|8949|8949|8945|547
1646251710000|2022-03-02 20:08:30|8948|8944|8942|8941|8948|8944|8941|8939|4100
1646251720000|2022-03-02 20:08:40|8943|8942|8948|8944|8951|8948|8943|8942|2268
1646251730000|2022-03-02 20:08:50|8949|8945|8942|8938|8949|8945|8941|8938|490
1646251740000|2022-03-02 20:09:00|8941|8939|8942|8938|8942|8941|8940|8938|2086
1646251750000|2022-03-02 20:09:10|8944|8940|8950|8946|8950|8947|8944|8939|300
1646251760000|2022-03-02 20:09:20|8949|8947|8947|8946|8950|8948|8947|8946|1400
1646251770000|2022-03-02 20:09:30|8946|8944|8947|8945|8949|8946|8946|8944|2100
1646251780000|2022-03-02 20:09:40|8946|8944|8945|8942|8947|8945|8944|8942|1600
1646251790000|2022-03-02 20:09:50|8944|8943|8945|8943|8945|8943|8943|8939|100
1646251800000|2022-03-02 20:10:00|8943|8940|8946|8942|8946|8944|8942|8939|1397
1646251810000|2022-03-02 20:10:10|8945|8941|8945|8943|8946|8944|8944|8940|300
1646251820000|2022-03-02 20:10:20|8944|8944|8953|8950|8953|8951|8944|8943|800
1646251830000|2022-03-02 20:10:30|8952|8949|8951|8948|8952|8950|8951|8947|3132
1646251840000|2022-03-02 20:10:40|8952|8949|8949|8947|8952|8950|8949|8947|500
1646251850000|2022-03-02 20:10:50|8948|8946|8949|8946|8951|8948|8948|8946|1350
1646251860000|2022-03-02 20:11:00|8950|8947|8948|8946|8950|8947|8947|8946|100
1646251870000|2022-03-02 20:11:10|8949|8947|8952|8950|8952|8951|8949|8947|1981
1646251880000|2022-03-02 20:11:20|8953|8951|8938|8935|8953|8952|8938|8935|1559
1646251890000|2022-03-02 20:11:30|8939|8936|8945|8941|8947|8942|8939|8936|600
1646251900000|2022-03-02 20:11:40|8944|8940|8941|8940|8944|8940|8941|8936|300
1646251910000|2022-03-02 20:11:50|8943|8941|8942|8939|8943|8941|8942|8939|550
1646251920000|2022-03-02 20:12:00|8943|8940|8939|8936|8943|8941|8938|8935|727
1646251930000|2022-03-02 20:12:10|8937|8937|8940|8938|8940|8938|8937|8932|300
1646251940000|2022-03-02 20:12:20|8939|8937|8936|8933|8939|8937|8935|8932|600
1646251950000|2022-03-02 20:12:30|8935|8931|8934|8931|8936|8932|8934|8931|0
1646251960000|2022-03-02 20:12:40|8933|8930|8935|8933|8935|8933|8932|8930|1100
1646251970000|2022-03-02 20:12:50|8936|8934|8937|8934|8941|8937|8936|8934|585
1646251980000|2022-03-02 20:13:00|8936|8933|8927|8926|8936|8933|8927|8926|1000
1646251990000|2022-03-02 20:13:10|8926|8925|8929|8926|8930|8927|8924|8922|3389
1646252000000|2022-03-02 20:13:20|8928|8925|8926|8921|8928|8925|8925|8921|200
1646252010000|2022-03-02 20:13:30|8925|8922|8927|8922|8928|8925|8925|8921|900
1646252020000|2022-03-02 20:13:40|8928|8921|8924|8920|8928|8922|8924|8920|200
1646252030000|2022-03-02 20:13:50||8922||8921||8922||8920|0
1646252040000|2022-03-02 20:14:00|8923|8922|8923|8921|8924|8923|8923|8921|3300
1646252050000|2022-03-02 20:14:10|8922|8922|8922|8918|8923|8922|8922|8918|2473
1646252060000|2022-03-02 20:14:20|8920|8916|8919|8916|8922|8919|8919|8916|700
1646252070000|2022-03-02 20:14:30|8916|8912|8913|8910|8917|8914|8913|8910|2200
1646252080000|2022-03-02 20:14:40|8911|8909|8913|8909|8913|8910|8911|8909|700
1646252090000|2022-03-02 20:14:50|8914|8910|8914|8910|8914|8912|8913|8910|698
1646252100000|2022-03-02 20:15:00|8913|8911|8918|8915|8919|8917|8912|8909|1500
1646252110000|2022-03-02 20:15:10|8917|8913|8912|8909|8918|8913|8912|8909|377
1646252120000|2022-03-02 20:15:20|8911|8908|8911|8907|8913|8912|8910|8907|1100
1646252130000|2022-03-02 20:15:30|8910|8906|8914|8910|8914|8910|8907|8904|1660
1646252140000|2022-03-02 20:15:40|8917|8911|8913|8909|8919|8916|8913|8909|1298
1646252150000|2022-03-02 20:15:50|8914|8910|8918|8914|8919|8915|8914|8910|300
1646252160000|2022-03-02 20:16:00|8919|8915|8916|8911|8919|8917|8915|8910|390
1646252170000|2022-03-02 20:16:10|8917|8912|8920|8917|8920|8918|8916|8912|600
1646252180000|2022-03-02 20:16:20|8918|8915|8918|8914|8919|8915|8916|8912|1300
1646252190000|2022-03-02 20:16:30|8917|8912|8919|8917|8919|8917|8916|8912|800
1646252200000|2022-03-02 20:16:40|8920|8918|8919|8915|8923|8919|8918|8914|850
1646252210000|2022-03-02 20:16:50|8920|8917|8921|8918|8922|8918|8920|8916|1300
1646252220000|2022-03-02 20:17:00|8920|8919|8927|8925|8927|8925|8920|8919|2302
1646252230000|2022-03-02 20:17:10|8928|8924|8925|8922|8929|8927|8925|8921|800
1646252240000|2022-03-02 20:17:20|8924|8921|8924|8920|8925|8923|8922|8918|236
1646252250000|2022-03-02 20:17:30|8925|8921|8926|8922|8929|8926|8925|8921|300
1646252260000|2022-03-02 20:17:40|8925|8921|8925|8921|8925|8921|8925|8921|0
1646252270000|2022-03-02 20:17:50|8927|8923|8927|8923|8927|8926|8927|8921|1358
1646252280000|2022-03-02 20:18:00|8926|8922|8927|8924|8927|8925|8924|8921|200
1646252290000|2022-03-02 20:18:10|8926|8923|8927|8923|8927|8925|8925|8922|100
1646252300000|2022-03-02 20:18:20||8924||8924||8925||8924|1500
1646252310000|2022-03-02 20:18:30|8924|8922|8920|8917|8926|8922|8919|8917|3635
1646252320000|2022-03-02 20:18:40|8919|8919|8919|8917|8919|8919|8919|8917|700
1646252330000|2022-03-02 20:18:50|8917|8916|8919|8917|8919|8918|8917|8914|1462
1646252340000|2022-03-02 20:19:00|8920|8918|8918|8915|8920|8918|8918|8913|500
1646252350000|2022-03-02 20:19:10|8920|8916|8925|8922|8925|8922|8920|8916|1262
1646252360000|2022-03-02 20:19:20|8927|8921|8926|8922|8927|8924|8926|8921|300
1646252370000|2022-03-02 20:19:30|8925|8921|8924|8921|8925|8921|8924|8919|1700
1646252380000|2022-03-02 20:19:40|8926|8923|8927|8924|8927|8925|8926|8923|1700
1646252390000|2022-03-02 20:19:50||8923||8923||8924||8923|200
1646252400000|2022-03-02 20:20:00|8923|8922|8919|8915|8924|8922|8919|8915|835
1646252410000|2022-03-02 20:20:10|8918|8916|8918|8915|8918|8916|8918|8915|0
1646252420000|2022-03-02 20:20:20|8916|8914|8912|8908|8916|8914|8911|8908|1375
1646252430000|2022-03-02 20:20:30|8911|8909|8910|8907|8911|8909|8906|8902|1115
1646252440000|2022-03-02 20:20:40|8911|8908|8911|8907|8914|8912|8911|8907|1100
1646252450000|2022-03-02 20:20:50|8910|8908|8911|8908|8911|8909|8908|8906|800
1646252460000|2022-03-02 20:21:00|8912|8907|8914|8912|8914|8912|8912|8907|3200
1646252470000|2022-03-02 20:21:10|8916|8911|8920|8916|8920|8917|8916|8911|1100
1646252480000|2022-03-02 20:21:20|8921|8917|8923|8921|8927|8923|8919|8917|3065
1646252490000|2022-03-02 20:21:30|8924|8922|8923|8921|8924|8923|8923|8921|2166
1646252500000|2022-03-02 20:21:40|8922|8922|8919|8917|8922|8922|8919|8915|5325
1646252510000|2022-03-02 20:21:50|8920|8916|8920|8917|8920|8919|8920|8916|500
1646252520000|2022-03-02 20:22:00|8919|8916|8913|8911|8919|8916|8913|8911|3100
1646252530000|2022-03-02 20:22:10|8914|8913|8914|8911|8914|8913|8914|8911|3611
1646252540000|2022-03-02 20:22:20|8915|8912|8915|8911|8915|8914|8914|8911|600
1646252550000|2022-03-02 20:22:30|8914|8913|8915|8913|8915|8913|8914|8912|100
1646252560000|2022-03-02 20:22:40|8914|8912|8917|8914|8917|8915|8914|8912|1101
1646252570000|2022-03-02 20:22:50|8916|8915|8919|8917|8919|8917|8916|8915|200
1646252580000|2022-03-02 20:23:00|8918|8915|8916|8912|8919|8915|8913|8911|1172
1646252590000|2022-03-02 20:23:10|8915|8913|8916|8913|8916|8913|8914|8911|500
1646252600000|2022-03-02 20:23:20|8915|8912|8915|8913|8915|8913|8913|8911|200
1646252610000|2022-03-02 20:23:30|8916|8914|8917|8914|8919|8918|8915|8913|1400
1646252620000|2022-03-02 20:23:40|8916|8915|8917|8914|8917|8915|8916|8914|800
1646252630000|2022-03-02 20:23:50|8916||8915||8916||8915||400
1646252640000|2022-03-02 20:24:00|8916|8915|8918|8915|8918|8917|8915|8914|2600
1646252650000|2022-03-02 20:24:10|8917|8914|8915|8913|8917|8915|8915|8913|100
1646252660000|2022-03-02 20:24:20|8916|8915|8920|8918|8922|8921|8916|8915|2499
1646252670000|2022-03-02 20:24:30|8921|8919|8916|8914|8921|8919|8916|8914|1387
1646252680000|2022-03-02 20:24:40|8917|8916|8921|8919|8921|8919|8916|8916|1000
1646252690000|2022-03-02 20:24:50|8922|8918|8921|8918|8922|8920|8920|8918|1100
1646252700000|2022-03-02 20:25:00|8922|8919|8922|8919|8925|8921|8919|8916|991
1646252710000|2022-03-02 20:25:10|8923|8920|8923|8920|8923|8922|8921|8919|100
1646252720000|2022-03-02 20:25:20|8922|8921|8921|8918|8923|8921|8921|8918|700
1646252730000|2022-03-02 20:25:30|8920|8916|8917|8915|8921|8916|8917|8915|600
1646252740000|2022-03-02 20:25:40|8918|8916|8921|8918|8923|8920|8918|8916|700
1646252750000|2022-03-02 20:25:50|8920|8917|8918|8915|8920|8918|8918|8915|836
1646252760000|2022-03-02 20:26:00|8917|8916|8918|8915|8918|8916|8916|8913|400
1646252770000|2022-03-02 20:26:10|8919|8916|8920|8917|8921|8918|8919|8916|300
1646252780000|2022-03-02 20:26:20||8918||8918||8918||8917|0
1646252790000|2022-03-02 20:26:30|8919|8917|8919|8917|8920|8918|8919|8917|2298
1646252800000|2022-03-02 20:26:40|8920|8918|8919|8917|8920|8919|8919|8917|2165
1646252810000|2022-03-02 20:26:50||8918||8918||8918||8918|1216
1646252820000|2022-03-02 20:27:00|8917|8917|8917|8915|8917|8917|8916|8915|3200
1646252830000|2022-03-02 20:27:10|8916|8914|8916|8914|8917|8915|8914|8913|1300
1646252840000|2022-03-02 20:27:20|8915|8913|8914|8912|8916|8913|8914|8912|342
1646252850000|2022-03-02 20:27:30|8913|8910|8911|8909|8913|8911|8911|8907|400
1646252860000|2022-03-02 20:27:40|8912|8910|8915|8914|8916|8915|8912|8910|2769
1646252870000|2022-03-02 20:27:50|8916|8915|8916|8913|8917|8916|8916|8913|300
1646252880000|2022-03-02 20:28:00|8917|8914|8914|8910|8917|8915|8914|8910|500
1646252890000|2022-03-02 20:28:10|8913|8911|8915|8914|8915|8914|8913|8910|600
1646252900000|2022-03-02 20:28:20|8914|8912|8912|8910|8914|8912|8911|8910|810
1646252910000|2022-03-02 20:28:30|8911|8907|8912|8909|8912|8911|8910|8907|300
1646252920000|2022-03-02 20:28:40|8911|8908|8912|8909|8912|8910|8910|8907|100
1646252930000|2022-03-02 20:28:50|8913|8911|8913|8911|8913|8912|8912|8910|1800
1646252940000|2022-03-02 20:29:00|8915|8912|8922|8919|8925|8923|8915|8912|2579
1646252950000|2022-03-02 20:29:10|8921|8918|8922|8921|8922|8921|8921|8918|565
1646252960000|2022-03-02 20:29:20|8923|8922|8923|8922|8928|8924|8923|8921|2200
1646252970000|2022-03-02 20:29:30|8926|8921|8924|8922|8926|8923|8924|8921|1749
1646252980000|2022-03-02 20:29:40|8923|8923|8926|8923|8928|8926|8922|8921|1600
1646252990000|2022-03-02 20:29:50|8925|8924|8925|8922|8926|8925|8924|8922|500
1646253000000|2022-03-02 20:30:00|8926|8923|8929|8927|8931|8929|8926|8923|11637
1646253010000|2022-03-02 20:30:10|8928|8926|8924|8922|8928|8926|8924|8921|1250
1646253020000|2022-03-02 20:30:20|8923|8923|8924|8923|8924|8923|8922|8919|2445
1646253030000|2022-03-02 20:30:30|8926|8925|8934|8932|8935|8934|8926|8925|2926
1646253040000|2022-03-02 20:30:40|8935|8933|8933|8930|8936|8934|8933|8929|1900
1646253050000|2022-03-02 20:30:50|8931|8931|8928|8926|8933|8931|8927|8926|2103
1646253060000|2022-03-02 20:31:00|8927|8927|8929|8928|8929|8928|8927|8926|1600
1646253070000|2022-03-02 20:31:10|8928|8927|8927|8923|8928|8927|8927|8923|900
1646253080000|2022-03-02 20:31:20|8926|8924|8925|8922|8926|8924|8924|8922|700
1646253090000|2022-03-02 20:31:30|8926|8923|8927|8926|8927|8926|8926|8923|700
1646253100000|2022-03-02 20:31:40|8926|8925|8925|8922|8926|8925|8925|8922|2683
1646253110000|2022-03-02 20:31:50|8924|8921|8920|8918|8924|8921|8920|8918|1100
1646253120000|2022-03-02 20:32:00|8919|8919|8920|8919|8920|8919|8916|8914|3297
1646253130000|2022-03-02 20:32:10|8918|8918|8917|8916|8920|8919|8917|8916|1464
1646253140000|2022-03-02 20:32:20|8918|8915|8915|8914|8918|8915|8914|8912|1900
1646253150000|2022-03-02 20:32:30|8914|8913|8915|8912|8915|8913|8914|8912|700
1646253160000|2022-03-02 20:32:40|8916|8913|8920|8917|8920|8918|8916|8913|4049
1646253170000|2022-03-02 20:32:50|8918|8918|8916|8915|8918|8918|8916|8915|1200
1646253180000|2022-03-02 20:33:00|8915|8914|8915|8913|8916|8915|8914|8912|3519
1646253190000|2022-03-02 20:33:10|8914|8914|8913|8911|8914|8914|8913|8910|911
1646253200000|2022-03-02 20:33:20|8912|8910|8909|8906|8912|8910|8909|8906|2194
1646253210000|2022-03-02 20:33:30|8908|8907|8909|8907|8909|8907|8908|8906|400
1646253220000|2022-03-02 20:33:40|8910|8909|8910|8908|8910|8909|8909|8907|2100
1646253230000|2022-03-02 20:33:50|8909|8907|8913|8911|8913|8911|8909|8907|2453
1646253240000|2022-03-02 20:34:00|8916|8912|8922|8920|8924|8920|8915|8912|2578
1646253250000|2022-03-02 20:34:10|8926|8921|8928|8925|8930|8925|8924|8921|800
1646253260000|2022-03-02 20:34:20|8929|8923|8921|8918|8929|8923|8918|8915|1429
1646253270000|2022-03-02 20:34:30|8920|8916|8916|8914|8920|8916|8915|8913|1729
1646253280000|2022-03-02 20:34:40|8915|8913|8914|8912|8915|8913|8913|8910|1451
1646253290000|2022-03-02 20:34:50|8915|8913|8912|8911|8916|8914|8912|8910|4500
1646253300000|2022-03-02 20:35:00|8913|8912|8911|8909|8916|8914|8910|8909|2136
1646253310000|2022-03-02 20:35:10|8910|8907|8908|8905|8910|8909|8908|8905|500
1646253320000|2022-03-02 20:35:20|8909|8906|8915|8913|8916|8913|8909|8906|5420
1646253330000|2022-03-02 20:35:30|8916|8914|8916|8913|8916|8914|8916|8913|300
1646253340000|2022-03-02 20:35:40|8917|8914|8919|8916|8922|8918|8916|8914|2700
1646253350000|2022-03-02 20:35:50|8917|8915|8918|8916|8919|8916|8913|8912|2278
1646253360000|2022-03-02 20:36:00|8917|8915|8913|8909|8918|8915|8913|8908|500
1646253370000|2022-03-02 20:36:10|8912|8908|8913|8910|8913|8911|8910|8908|1700
1646253380000|2022-03-02 20:36:20|8912|8909|8914|8912|8914|8912|8912|8909|801
1646253390000|2022-03-02 20:36:30|8915|8913|8918|8916|8918|8917|8915|8913|2600
1646253400000|2022-03-02 20:36:40|8919|8915|8918|8915|8919|8916|8916|8915|700
1646253410000|2022-03-02 20:36:50|8919|8916|8918|8916|8919|8917|8916|8915|2300
1646253420000|2022-03-02 20:37:00|8917|8915|8916|8914|8918|8917|8915|8914|2518
1646253430000|2022-03-02 20:37:10|8917|8915|8919|8918|8919|8918|8916|8914|1400
1646253440000|2022-03-02 20:37:20|8920|8917|8928|8925|8929|8925|8920|8917|1600
1646253450000|2022-03-02 20:37:30|8929|8926|8924|8922|8932|8928|8924|8922|1100
1646253460000|2022-03-02 20:37:40|8925|8923|8923|8920|8925|8923|8923|8920|1800
1646253470000|2022-03-02 20:37:50|8922|8919|8928|8924|8928|8924|8920|8919|2067
1646253480000|2022-03-02 20:38:00|8929|8925|8927|8925|8930|8926|8927|8923|505
1646253490000|2022-03-02 20:38:10|8926|8924|8925|8924|8927|8925|8925|8923|700
1646253500000|2022-03-02 20:38:20|8927|8923|8927|8924|8928|8926|8926|8923|1299
1646253510000|2022-03-02 20:38:30|8926|8925|8926|8923|8927|8925|8924|8923|740
1646253520000|2022-03-02 20:38:40|8925|8924|8924|8923|8925|8925|8924|8923|200
1646253530000|2022-03-02 20:38:50|8925|8922|8924|8922|8925|8923|8922|8920|1700
1646253540000|2022-03-02 20:39:00|8925|8923|8931|8927|8931|8927|8925|8922|1903
1646253550000|2022-03-02 20:39:10|8930|8928|8935|8931|8935|8931|8930|8927|2359
1646253560000|2022-03-02 20:39:20|8934|8932|8933|8931|8934|8932|8933|8931|100
1646253570000|2022-03-02 20:39:30|8934|8930|8928|8926|8934|8930|8924|8922|1600
1646253580000|2022-03-02 20:39:40|8927|8924|8927|8923|8927|8924|8925|8922|500
1646253590000|2022-03-02 20:39:50|8926|8921|8921|8919|8926|8921|8921|8918|330
1646253600000|2022-03-02 20:40:00|8922|8920|8917|8914|8922|8920|8917|8914|510
1646253610000|2022-03-02 20:40:10|8916|8912|8908|8907|8916|8912|8908|8905|900
1646253620000|2022-03-02 20:40:20|8907|8905|8906|8904|8907|8907|8904|8901|3095
1646253630000|2022-03-02 20:40:30|8907|8905|8910|8908|8910|8908|8907|8904|2834
1646253640000|2022-03-02 20:40:40|8911|8909|8914|8913|8914|8913|8910|8907|900
1646253650000|2022-03-02 20:40:50|8913|8912|8919|8916|8919|8916|8913|8910|4744
1646253660000|2022-03-02 20:41:00|8923|8918|8920|8918|8924|8920|8919|8916|3515
1646253670000|2022-03-02 20:41:10|8919|8917|8919|8917|8919|8917|8917|8916|2600
1646253680000|2022-03-02 20:41:20|8918|8916|8922|8921|8922|8921|8918|8916|1778
1646253690000|2022-03-02 20:41:30|8920|8920|8921|8918|8922|8920|8920|8918|1595
1646253700000|2022-03-02 20:41:40|8920|8917|8919|8918|8920|8918|8919|8917|0
1646253710000|2022-03-02 20:41:50|8918|8916|8917|8914|8918|8916|8915|8912|3100
1646253720000|2022-03-02 20:42:00|8916|8913|8919|8917|8919|8918|8916|8913|1000
1646253730000|2022-03-02 20:42:10|8918|8915|8914|8911|8918|8916|8914|8910|5545
1646253740000|2022-03-02 20:42:20|8913|8910|8909|8907|8913|8910|8909|8907|1100
1646253750000|2022-03-02 20:42:30|8908|8904|8905|8902|8908|8906|8904|8902|2580
1646253760000|2022-03-02 20:42:40|8906|8903|8909|8906|8912|8908|8906|8902|4980
1646253770000|2022-03-02 20:42:50|8908|8907|8908|8906|8908|8908|8907|8904|2200
1646253780000|2022-03-02 20:43:00|8909|8907|8904|8902|8909|8908|8904|8902|700
1646253790000|2022-03-02 20:43:10|8905|8903|8906|8904|8908|8905|8904|8901|1268
1646253800000|2022-03-02 20:43:20|8908|8905|8909|8906|8913|8909|8908|8905|1600
1646253810000|2022-03-02 20:43:30|8908|8905|8907|8905|8908|8906|8907|8905|1200
1646253820000|2022-03-02 20:43:40|8906|8906|8907|8906|8908|8907|8906|8905|2156
1646253830000|2022-03-02 20:43:50|8908|8907|8908|8907|8908|8907|8908|8907|909
1646253840000|2022-03-02 20:44:00|8910|8908|8916|8915|8917|8915|8909|8908|3498
1646253850000|2022-03-02 20:44:10|8915|8914|8912|8910|8915|8914|8911|8908|3129
1646253860000|2022-03-02 20:44:20|8911|8908|8907|8904|8911|8908|8907|8904|1016
1646253870000|2022-03-02 20:44:30|8908|8905|8910|8908|8910|8908|8908|8905|1507
1646253880000|2022-03-02 20:44:40|8909|8909|8911|8909|8913|8912|8909|8909|2144
1646253890000|2022-03-02 20:44:50|8912|8910|8914|8908|8914|8910|8911|8907|100
1646253900000|2022-03-02 20:45:00|8912|8907|8919|8914|8920|8915|8912|8907|644
1646253910000|2022-03-02 20:45:10|8918|8913|8916|8910|8919|8914|8913|8908|0
1646253920000|2022-03-02 20:45:20|8917|8911|8916|8911|8917|8912|8914|8910|243
1646253930000|2022-03-02 20:45:30|8915|8910|8915|8910|8916|8911|8914|8910|0
1646253940000|2022-03-02 20:45:40|8916|8911|8920|8916|8920|8916|8915|8910|327
1646253950000|2022-03-02 20:45:50|8922|8914|8918|8913|8922|8916|8918|8912|400
1646253960000|2022-03-02 20:46:00|8919|8914|8915|8911|8919|8915|8915|8910|200
1646253970000|2022-03-02 20:46:10|8916|8912|8914|8909|8916|8912|8913|8909|225
1646253980000|2022-03-02 20:46:20|8913|8908|8920|8915|8920|8915|8913|8908|2400
1646253990000|2022-03-02 20:46:30|8919|8914|8919|8914|8920|8916|8918|8913|100
1646254000000|2022-03-02 20:46:40|8917|8910|8919|8915|8919|8915|8916|8910|0
1646254010000|2022-03-02 20:46:50|8918|8914|8919|8912|8920|8914|8917|8912|387
1646254020000|2022-03-02 20:47:00|8918|8913|8913|8908|8918|8913|8911|8906|550
1646254030000|2022-03-02 20:47:10|8914|8907|8914|8909|8914|8909|8913|8907|0
1646254040000|2022-03-02 20:47:20|8913|8911|8915|8909|8916|8912|8913|8908|0
1646254050000|2022-03-02 20:47:30|8914|8908|8909|8903|8914|8908|8908|8903|450
1646254060000|2022-03-02 20:47:40|8908|8902|8909|8904|8909|8905|8908|8902|132
1646254070000|2022-03-02 20:47:50|8908|8903|8909|8904|8909|8904|8908|8902|1400
1646254080000|2022-03-02 20:48:00|8908|8903|8916|8912|8916|8912|8908|8903|268
1646254090000|2022-03-02 20:48:10|8917|8911|8912|8906|8917|8911|8910|8906|695
1646254100000|2022-03-02 20:48:20|8913|8907|8913|8907|8915|8909|8912|8906|100
1646254110000|2022-03-02 20:48:30|8912|8906|8916|8911|8916|8911|8911|8906|237
1646254120000|2022-03-02 20:48:40|8915|8910|8919|8912|8919|8914|8915|8910|0
1646254130000|2022-03-02 20:48:50|8917|8913|8916|8910|8920|8914|8916|8910|400
1646254140000|2022-03-02 20:49:00|8917|8912|8916|8912|8917|8913|8915|8910|128
1646254150000|2022-03-02 20:49:10|8917|8913|8921|8916|8922|8917|8917|8913|600
1646254160000|2022-03-02 20:49:20|8920|8915|8920|8915|8921|8916|8919|8914|0
1646254170000|2022-03-02 20:49:30|8921|8914|8920|8915|8922|8917|8920|8914|427
1646254180000|2022-03-02 20:49:40|8918|8916|8916|8912|8918|8916|8914|8910|560
1646254190000|2022-03-02 20:49:50|8913|8911|8910|8905|8913|8911|8910|8905|233
1646254200000|2022-03-02 20:50:00|8916|8907|8925|8918|8928|8922|8916|8907|600
1646254210000|2022-03-02 20:50:10|8922|8915|8924|8918|8927|8921|8920|8914|0
1646254220000|2022-03-02 20:50:20|8923|8917|8914|8908|8924|8917|8914|8907|300
1646254230000|2022-03-02 20:50:30|8913|8909|8915|8909|8917|8912|8913|8908|200
1646254240000|2022-03-02 20:50:40|8914|8910|8921|8914|8921|8914|8914|8909|1150
1646254250000|2022-03-02 20:50:50|8920|8915|8925|8920|8926|8921|8920|8915|0
1646254260000|2022-03-02 20:51:00|8926|8921|8920|8914|8926|8921|8919|8914|100
1646254270000|2022-03-02 20:51:10|8922|8916|8918|8913|8922|8916|8918|8913|1500
1646254280000|2022-03-02 20:51:20|8919|8914|8918|8913|8920|8915|8918|8913|998
1646254290000|2022-03-02 20:51:30|8919|8914|8917|8913|8921|8915|8917|8912|854
1646254300000|2022-03-02 20:51:40|8918|8914|8922|8918|8922|8918|8918|8911|600
1646254310000|2022-03-02 20:51:50|8921|8917|8922|8916|8922|8918|8921|8915|731
1646254320000|2022-03-02 20:52:00|8921|8914|8921|8916|8921|8916|8919|8913|684
1646254330000|2022-03-02 20:52:10|8920|8914|8917|8911|8920|8914|8915|8910|100
1646254340000|2022-03-02 20:52:20|8916|8910|8914|8910|8918|8913|8912|8908|300
1646254350000|2022-03-02 20:52:30|8913|8908|8920|8915|8920|8915|8913|8908|1049
1646254360000|2022-03-02 20:52:40|8919|8914|8919|8914|8921|8915|8918|8912|366
1646254370000|2022-03-02 20:52:50|8918|8913|8913|8908|8919|8915|8913|8908|1240
1646254380000|2022-03-02 20:53:00|8912|8907|8911|8905|8914|8909|8908|8904|200
1646254390000|2022-03-02 20:53:10|8912|8906|8911|8906|8913|8906|8910|8904|600
1646254400000|2022-03-02 20:53:20|8913|8907|8909|8905|8913|8909|8909|8904|562
1646254410000|2022-03-02 20:53:30|8910|8906|8908|8903|8912|8908|8907|8902|146
1646254420000|2022-03-02 20:53:40|8907|8902|8906|8902|8908|8903|8905|8901|501
1646254430000|2022-03-02 20:53:50|8905|8901|8902|8898|8906|8902|8902|8898|1029
1646254440000|2022-03-02 20:54:00|8903|8899|8898|8893|8904|8900|8898|8893|1100
1646254450000|2022-03-02 20:54:10|8899|8894|8901|8897|8901|8897|8897|8892|600
1646254460000|2022-03-02 20:54:20|8900|8896|8899|8894|8901|8896|8897|8891|900
1646254470000|2022-03-02 20:54:30|8898|8893|8897|8892|8900|8895|8897|8891|1400
1646254480000|2022-03-02 20:54:40|8896|8890|8898|8892|8899|8893|8896|8890|1083
1646254490000|2022-03-02 20:54:50|8900|8895|8896|8890|8903|8899|8896|8890|679
1646254500000|2022-03-02 20:55:00|8894|8889|8883|8878|8894|8889|8881|8875|579
1646254510000|2022-03-02 20:55:10|8884|8880|8875|8871|8884|8880|8875|8871|1071
1646254520000|2022-03-02 20:55:20|8876|8872|8871|8866|8876|8872|8870|8864|0
1646254530000|2022-03-02 20:55:30|8870|8864|8874|8869|8874|8869|8869|8864|300
1646254540000|2022-03-02 20:55:40|8872|8868|8872|8867|8873|8869|8872|8867|700
1646254550000|2022-03-02 20:55:50|8871|8866|8874|8869|8874|8870|8870|8865|854
1646254560000|2022-03-02 20:56:00|8873|8868|8873|8869|8874|8870|8871|8867|1600
1646254570000|2022-03-02 20:56:10|8872|8868|8870|8866|8872|8868|8869|8865|443
1646254580000|2022-03-02 20:56:20|8869|8865|8872|8868|8872|8868|8869|8865|244
1646254590000|2022-03-02 20:56:30|8871|8867|8870|8866|8873|8869|8869|8865|0
1646254600000|2022-03-02 20:56:40|8869|8865|8865|8861|8870|8866|8865|8861|1144
1646254610000|2022-03-02 20:56:50|8864|8860|8866|8862|8866|8862|8864|8860|600
1646254620000|2022-03-02 20:57:00|8865|8861|8867|8863|8867|8863|8865|8861|300
1646254630000|2022-03-02 20:57:10|8865|8862|8859|8853|8865|8862|8859|8853|706
1646254640000|2022-03-02 20:57:20|8857|8851|8855|8850|8857|8853|8855|8850|600
1646254650000|2022-03-02 20:57:30|8856|8851|8854|8850|8856|8851|8854|8850|843
1646254660000|2022-03-02 20:57:40|8853|8849|8858|8854|8858|8854|8853|8848|575
1646254670000|2022-03-02 20:57:50|8856|8852|8856|8852|8857|8852|8855|8850|2100
1646254680000|2022-03-02 20:58:00|8855|8851|8855|8851|8855|8851|8854|8850|789
1646254690000|2022-03-02 20:58:10|8854|8850|8856|8852|8856|8852|8854|8850|700
1646254700000|2022-03-02 20:58:20|8855|8851|8857|8853|8857|8853|8854|8850|764
1646254710000|2022-03-02 20:58:30|8856|8852|8855|8851|8856|8852|8855|8851|833
1646254720000|2022-03-02 20:58:40|8854|8850|8856|8852|8856|8852|8854|8850|100
1646254730000|2022-03-02 20:58:50|8855|8851|8856|8852|8856|8852|8854|8850|1200
1646254740000|2022-03-02 20:59:00|8855|8851|8856|8852|8857|8853|8855|8851|500
1646254750000|2022-03-02 20:59:10|8857|8853|8859|8855|8859|8855|8856|8852|500
1646254760000|2022-03-02 20:59:20|8860|8856|8862|8858|8863|8859|8860|8856|1161
1646254770000|2022-03-02 20:59:30|8863|8859|8864|8860|8864|8860|8862|8858|1310
1646254780000|2022-03-02 20:59:40|8865|8861|8866|8862|8866|8862|8865|8861|1300
1646254790000|2022-03-02 20:59:50|8865|8861|8865|8861|8866|8861|8862|8858|1247
1646404200000|2022-03-04 14:30:00|8440|8407|8430|8413|8440|8413|8413|8402|21838
1646404210000|2022-03-04 14:30:10|8445|8416|8435|8416|8445|8416|8435|8413|2200
1646404220000|2022-03-04 14:30:20||8409||8412||8412||8409|300
1646404230000|2022-03-04 14:30:30|8434|8409|8440|8423|8448|8437|8409|8406|2626
1646404240000|2022-03-04 14:30:40|8441|8424|8445|8434|8456|8440|8435|8422|854
1646404250000|2022-03-04 14:30:50|8447|8429|8452|8436|8463|8439|8447|8429|300
1646404260000|2022-03-04 14:31:00|8449|8437|8465|8447|8465|8449|8449|8437|500
1646404270000|2022-03-04 14:31:10|8461|8442|8446|8432|8461|8442|8442|8432|400
1646404280000|2022-03-04 14:31:20|8451|8437|8465|8453|8465|8453|8451|8435|500
1646404290000|2022-03-04 14:31:30|8475|8454|8475|8461|8475|8465|8471|8453|2000
1646404300000|2022-03-04 14:31:40|8482|8467|8480|8460|8494|8475|8478|8460|1378
1646404310000|2022-03-04 14:31:50|8475||8475||8475||8475||1750
1646404320000|2022-03-04 14:32:00|8481|8462|8503|8483|8503|8483|8481|8462|950
1646404330000|2022-03-04 14:32:10|8499|8480|8488|8472|8499|8480|8486|8471|400
1646404340000|2022-03-04 14:32:20|8486|8456|8474|8449|8486|8460|8474|8449|200
1646404350000|2022-03-04 14:32:30|8466|8440|8465|8433|8466|8440|8465|8433|1200
1646404360000|2022-03-04 14:32:40|8455|8430|8443|8422|8455|8435|8437|8422|1601
1646404370000|2022-03-04 14:32:50|8437|8416|8428|8411|8437|8420|8428|8411|0
1646404380000|2022-03-04 14:33:00|8423|8401|8418|8406|8423|8406|8418|8401|100
1646404390000|2022-03-04 14:33:10|8417|8405|8418|8407|8418|8407|8413|8400|9214
1646404400000|2022-03-04 14:33:20|8417|8402|8398|8390|8417|8402|8397|8390|12515
1646404410000|2022-03-04 14:33:30|8405|8392|8403|8390|8410|8392|8403|8390|1025
1646404420000|2022-03-04 14:33:40|8404|8391|8403|8391|8404|8391|8402|8390|0
1646404430000|2022-03-04 14:33:50|8402|8398|8414|8400|8414|8401|8402|8398|320
1646404440000|2022-03-04 14:34:00|8413|8399|8395|8385|8413|8403|8392|8385|2515
1646404450000|2022-03-04 14:34:10|8400|8390|8403|8390|8403|8394|8400|8390|4000
1646404460000|2022-03-04 14:34:20|8402|8401|8403|8390|8412|8401|8402|8390|3008
1646404470000|2022-03-04 14:34:30|8402|8394|8405|8390|8427|8416|8402|8390|1549
1646404480000|2022-03-04 14:34:40|8407|8392|8398|8390|8414|8395|8398|8390|800
1646404490000|2022-03-04 14:34:50|8400|8400|8389|8376|8402|8400|8387|8375|2894
1646404500000|2022-03-04 14:35:00|8395|8382|8399|8379|8399|8384|8389|8377|100
1646404510000|2022-03-04 14:35:10|8398|8383|8419|8407|8423|8410|8398|8383|2263
1646404520000|2022-03-04 14:35:20|8418|8404|8421|8410|8423|8414|8414|8404|600
1646404530000|2022-03-04 14:35:30|8420|8407|8417|8404|8420|8407|8417|8404|200
1646404540000|2022-03-04 14:35:40|8428|8412|8436|8421|8436|8423|8428|8412|524
1646404550000|2022-03-04 14:35:50|8435|8422|8436|8422|8436|8422|8435|8422|491
1646404560000|2022-03-04 14:36:00|8444|8425|8424|8408|8451|8436|8422|8408|1309
1646404570000|2022-03-04 14:36:10|8423|8410|8408|8400|8423|8411|8400|8390|1810
1646404580000|2022-03-04 14:36:20|8406|8401|8409|8400|8419|8403|8405|8395|1600
1646404590000|2022-03-04 14:36:30|8410|8401|8420|8410|8424|8410|8407|8400|534
1646404600000|2022-03-04 14:36:40|8425|8413|8426|8418|8431|8421|8425|8413|400
1646404610000|2022-03-04 14:36:50|8431|8423|8445|8435|8451|8438|8431|8418|1399
1646404620000|2022-03-04 14:37:00|8455|8434|8455|8446|8455|8446|8446|8434|1002
1646404630000|2022-03-04 14:37:10|8453|8441|8455|8444|8455|8445|8446|8441|3600
1646404640000|2022-03-04 14:37:20|8454|8442|8454|8443|8454|8443|8454|8437|4100
1646404650000|2022-03-04 14:37:30|8451|8444|8430|8418|8451|8444|8430|8418|1416
1646404660000|2022-03-04 14:37:40|8425|8420|8422|8406|8425|8420|8420|8406|2492
1646404670000|2022-03-04 14:37:50|8421|8407|8417|8411|8422|8413|8414|8402|1578
1646404680000|2022-03-04 14:38:00|8416|8406|8426|8410|8430|8418|8411|8401|1026
1646404690000|2022-03-04 14:38:10|8430|8416|8424|8411|8430|8419|8424|8410|1200
1646404700000|2022-03-04 14:38:20|8422|8409|8418|8405|8422|8412|8414|8405|0
1646404710000|2022-03-04 14:38:30|8416|8406|8415|8406|8416|8413|8415|8406|3425
1646404720000|2022-03-04 14:38:40|8414|8405|8406|8392|8415|8407|8402|8392|2450
1646404730000|2022-03-04 14:38:50|8401|8400|8412|8409|8412|8409|8399|8400|200
1646404740000|2022-03-04 14:39:00|8418|8406|8410|8396|8418|8407|8409|8396|417
1646404750000|2022-03-04 14:39:10|8407|8397|8396|8385|8407|8397|8391|8385|6560
1646404760000|2022-03-04 14:39:20|8395||8399||8399||8395||1000
1646404770000|2022-03-04 14:39:30|8396|8383|8392|8378|8396|8383|8387|8375|700
1646404780000|2022-03-04 14:39:40|8391|8376|8398|8386|8403|8392|8388|8375|1100
1646404790000|2022-03-04 14:39:50|8401|8395|8400|8385|8414|8400|8399|8385|2806
1646404800000|2022-03-04 14:40:00|8399|8387|8391|8376|8399|8387|8388|8376|1300
1646404810000|2022-03-04 14:40:10|8390|8380|8391|8379|8391|8387|8386|8376|1400
1646404820000|2022-03-04 14:40:20|8390|8377|8390|8383|8391|8384|8384|8375|500
1646404830000|2022-03-04 14:40:30|8388|8384|8380|8369|8390|8384|8375|8366|16418
1646404840000|2022-03-04 14:40:40|8379|8372|8374|8363|8380|8372|8366|8362|900
1646404850000|2022-03-04 14:40:50|8372|8362|8364|8355|8376|8365|8359|8352|1517
1646404860000|2022-03-04 14:41:00|8365|8354|8348|8340|8365|8354|8344|8340|7026
1646404870000|2022-03-04 14:41:10|8349|8341|8348|8340|8359|8344|8347|8340|2800
1646404880000|2022-03-04 14:41:20|8346|8347|8354|8341|8354|8347|8346|8340|1050
1646404890000|2022-03-04 14:41:30|8353|8342|8349|8340|8354|8342|8348|8340|430
1646404900000|2022-03-04 14:41:40|8343|8337|8339|8329|8348|8337|8339|8329|850
1646404910000|2022-03-04 14:41:50|8338|8327|8337|8327|8339|8327|8336|8327|800
1646404920000|2022-03-04 14:42:00|8335|8331|8342|8331|8347|8335|8335|8328|3306
1646404930000|2022-03-04 14:42:10|8345|8333|8331|8325|8345|8336|8331|8325|3380
1646404940000|2022-03-04 14:42:20|8335|8326|8336|8326|8340|8329|8332|8325|300
1646404950000|2022-03-04 14:42:30|8335|8328|8343|8333|8347|8340|8333|8325|3300
1646404960000|2022-03-04 14:42:40|8342|8326|8333|8326|8342|8330|8329|8320|3300
1646404970000|2022-03-04 14:42:50|8336|8329|8329|8321|8336|8329|8326|8320|1543
1646404980000|2022-03-04 14:43:00|8334|8322|8326|8321|8334|8325|8326|8320|508
1646404990000|2022-03-04 14:43:10|8328|8324|8323|8311|8328|8324|8319|8310|6312
1646405000000|2022-03-04 14:43:20|8320|8312|8308|8301|8320|8312|8306|8300|1870
1646405010000|2022-03-04 14:43:30|8309|8302|8308|8300|8315|8308|8308|8300|1097
1646405020000|2022-03-04 14:43:40|8309|8302|8303|8296|8313|8305|8299|8291|6731
1646405030000|2022-03-04 14:43:50|8305|8293|8308|8298|8313|8310|8305|8293|1800
1646405040000|2022-03-04 14:44:00|8310|8300|8313|8305|8313|8305|8310|8300|0
1646405050000|2022-03-04 14:44:10|8315|8306|8312|8302|8325|8314|8312|8302|680
1646405060000|2022-03-04 14:44:20|8313|8301|8317|8301|8317|8301|8312|8301|250
1646405070000|2022-03-04 14:44:30|8312|8297|8297|8291|8312|8297|8294|8290|710
1646405080000|2022-03-04 14:44:40|8301|8293|8289|8283|8301|8295|8288|8283|5100
1646405090000|2022-03-04 14:44:50|8286|8280|8289|8281|8291|8283|8285|8275|1380
1646405100000|2022-03-04 14:45:00|8291|8284|8289|8280|8293|8290|8285|8276|3550
1646405110000|2022-03-04 14:45:10|8291|8283|8287|8281|8297|8292|8287|8280|1100
1646405120000|2022-03-04 14:45:20|8286|8280|8284|8274|8286|8280|8278|8270|1762
1646405130000|2022-03-04 14:45:30|8285|8273|8283|8273|8287|8275|8277|8273|300
1646405140000|2022-03-04 14:45:40|8284|8272|8281|8272|8284|8273|8273|8265|1750
1646405150000|2022-03-04 14:45:50|8286|8275|8282|8276|8286|8277|8281|8273|300
1646405160000|2022-03-04 14:46:00|8278|8271|8274|8265|8280|8273|8274|8265|1160
1646405170000|2022-03-04 14:46:10|8273|8268|8279|8270|8279|8271|8272|8268|1612
1646405180000|2022-03-04 14:46:20|8280|8271|8274|8268|8280|8273|8272|8268|1225
1646405190000|2022-03-04 14:46:30|8273|8265|8264|8255|8277|8267|8260|8255|7225
1646405200000|2022-03-04 14:46:40|8266|8257|8269|8259|8270|8261|8259|8255|900
1646405210000|2022-03-04 14:46:50|8267|8263|8270|8263|8275|8266|8266|8263|1300
1646405220000|2022-03-04 14:47:00|8272|8256|8263|8255|8272|8260|8261|8255|2256
1646405230000|2022-03-04 14:47:10|8261|8250|8258|8247|8261|8250|8250|8247|3700
1646405240000|2022-03-04 14:47:20|8260|8251|8241|8234|8260|8252|8240|8234|5350
1646405250000|2022-03-04 14:47:30|8240|8233|8240|8232|8243|8236|8232|8228|3100
1646405260000|2022-03-04 14:47:40|8238|8230|8238|8231|8238|8232|8233|8226|1300
1646405270000|2022-03-04 14:47:50|8237|8230|8234|8226|8241|8233|8231|8226|1478
1646405280000|2022-03-04 14:48:00|8233|8222|8221|8217|8233|8227|8221|8217|6606
1646405290000|2022-03-04 14:48:10|8217|8215|8211|8205|8220|8215|8211|8205|8501
1646405300000|2022-03-04 14:48:20|8208|8201|8206|8201|8208|8207|8204|8201|5898
1646405310000|2022-03-04 14:48:30|8207|8202|8207|8203|8211|8206|8207|8201|2000
1646405320000|2022-03-04 14:48:40|8206|8200|8203|8197|8206|8201|8198|8195|7900
1646405330000|2022-03-04 14:48:50|8202|8195|8189|8185|8204|8195|8189|8185|3874
1646405340000|2022-03-04 14:49:00|8191|8186|8189|8184|8193|8192|8186|8181|14155
1646405350000|2022-03-04 14:49:10|8187|8182|8189|8181|8190|8184|8187|8181|100
1646405360000|2022-03-04 14:49:20|8190|8186|8186|8180|8193|8189|8184|8180|5237
1646405370000|2022-03-04 14:49:30|8187|8182|8191|8185|8191|8185|8187|8180|600
1646405380000|2022-03-04 14:49:40|8190|8186|8174|8172|8190|8189|8173|8169|9600
1646405390000|2022-03-04 14:49:50|8175|8170|8186|8182|8186|8182|8175|8170|4972
1646405400000|2022-03-04 14:50:00|8185|8180|8196|8188|8197|8188|8179|8172|1832
1646405410000|2022-03-04 14:50:10|8197|8191|8207|8200|8212|8207|8197|8191|12523
1646405420000|2022-03-04 14:50:20|8208|8202|8195|8189|8209|8204|8195|8189|2057
1646405430000|2022-03-04 14:50:30|8200|8192|8198|8190|8200|8193|8195|8188|503
1646405440000|2022-03-04 14:50:40|8196|8188|8200|8195|8201|8196|8189|8184|1900
1646405450000|2022-03-04 14:50:50|8197|8191|8195|8188|8200|8193|8194|8188|1344
1646405460000|2022-03-04 14:51:00|8196|8190|8194|8188|8198|8193|8190|8185|3580
1646405470000|2022-03-04 14:51:10|8193|8189|8194|8189|8201|8194|8193|8189|2100
1646405480000|2022-03-04 14:51:20|8193|8185|8182|8176|8193|8185|8182|8176|1750
1646405490000|2022-03-04 14:51:30|8179|8174|8177|8169|8181|8175|8173|8169|6193
1646405500000|2022-03-04 14:51:40|8176|8170|8169|8163|8176|8170|8167|8163|1527
1646405510000|2022-03-04 14:51:50|8168|8162|8172|8165|8176|8170|8167|8162|1805
1646405520000|2022-03-04 14:52:00|8174|8167|8174|8168|8179|8170|8174|8165|1478
1646405530000|2022-03-04 14:52:10|8171|8166|8173|8168|8173|8169|8162|8158|8281
1646405540000|2022-03-04 14:52:20|8178|8166|8180|8172|8180|8172|8178|8166|625
1646405550000|2022-03-04 14:52:30|8181|8174|8180|8170|8182|8175|8177|8168|1302
1646405560000|2022-03-04 14:52:40|8182|8171|8179|8171|8187|8177|8179|8171|900
1646405570000|2022-03-04 14:52:50|8178|8170|8178|8171|8187|8180|8174|8170|3349
1646405580000|2022-03-04 14:53:00|8180|8172|8191|8179|8191|8182|8177|8171|1100
1646405590000|2022-03-04 14:53:10|8192|8182|8185|8177|8192|8182|8181|8175|500
1646405600000|2022-03-04 14:53:20|8182|8178|8164|8160|8182|8178|8164|8160|6488
1646405610000|2022-03-04 14:53:30|8162|8158|8161|8153|8165|8158|8157|8153|900
1646405620000|2022-03-04 14:53:40|8162|8155|8166|8154|8168|8161|8161|8153|1685
1646405630000|2022-03-04 14:53:50|8164|8157|8164|8156|8167|8157|8162|8154|400
1646405640000|2022-03-04 14:54:00|8165|8157|8146|8145|8165|8157|8146|8145|16727
1646405650000|2022-03-04 14:54:10|8144|8139|8152|8147|8155|8149|8144|8137|3102
1646405660000|2022-03-04 14:54:20|8150|8144|8152|8145|8152|8145|8149|8140|400
1646405670000|2022-03-04 14:54:30|8155|8143|8157|8151|8157|8151|8155|8143|1100
1646405680000|2022-03-04 14:54:40|8156|8150|8160|8156|8160|8156|8153|8147|0
1646405690000|2022-03-04 14:54:50|8165|8154|8162|8153|8172|8165|8157|8152|2350
1646405700000|2022-03-04 14:55:00|8163|8155|8146|8143|8163|8155|8144|8142|5039
1646405710000|2022-03-04 14:55:10|8147|8142|8142|8135|8147|8143|8138|8135|6575
1646405720000|2022-03-04 14:55:20|8139|8131|8142|8136|8143|8138|8131|8129|3080
1646405730000|2022-03-04 14:55:30|8141|8130|8137|8130|8142|8135|8137|8130|2000
1646405740000|2022-03-04 14:55:40|8140|8129|8131|8126|8140|8135|8131|8126|564
1646405750000|2022-03-04 14:55:50|8133|8127|8135|8131|8141|8134|8133|8127|2050
1646405760000|2022-03-04 14:56:00|8136|8130|8124|8120|8136|8130|8123|8120|9401
1646405770000|2022-03-04 14:56:10|8122|8118|8124|8117|8130|8124|8119|8115|43953
1646405780000|2022-03-04 14:56:20|8126|8121|8127|8119|8130|8125|8123|8117|2350
1646405790000|2022-03-04 14:56:30|8126|8122|8128|8123|8128|8123|8126|8117|550
1646405800000|2022-03-04 14:56:40|8130|8122|8139|8128|8140|8130|8130|8122|4647
1646405810000|2022-03-04 14:56:50|8140|8130|8131|8125|8140|8131|8128|8123|2200
1646405820000|2022-03-04 14:57:00|8135|8126|8131|8126|8140|8138|8131|8125|6895
1646405830000|2022-03-04 14:57:10|8130|8125|8135|8127|8138|8133|8130|8125|1832
1646405840000|2022-03-04 14:57:20|8136|8128|8137|8131|8140|8135|8131|8125|3127
1646405850000|2022-03-04 14:57:30|8136|8135|8144|8136|8147|8141|8136|8135|1320
1646405860000|2022-03-04 14:57:40|8146|8138|8137|8134|8146|8138|8135|8134|7275
1646405870000|2022-03-04 14:57:50|8140|8136|8140|8137|8144|8137|8138|8135|2169
1646405880000|2022-03-04 14:58:00|8141|8140|8148|8140|8149|8144|8141|8134|3094
1646405890000|2022-03-04 14:58:10|8149|8142|8143|8138|8149|8142|8140|8134|3107
1646405900000|2022-03-04 14:58:20|8140|8134|8148|8143|8158|8149|8140|8134|4950
1646405910000|2022-03-04 14:58:30|8149|8145|8153|8146|8160|8150|8148|8145|1500
1646405920000|2022-03-04 14:58:40|8151|8145|8155|8147|8159|8151|8148|8143|2146
1646405930000|2022-03-04 14:58:50|8157|8149|8162|8156|8163|8156|8154|8148|2789
1646405940000|2022-03-04 14:59:00|8163|8157|8172|8166|8175|8168|8163|8156|1552
1646405950000|2022-03-04 14:59:10|8173|8167|8176|8169|8176|8169|8168|8162|100
1646405960000|2022-03-04 14:59:20|8179|8172|8178|8170|8180|8173|8176|8169|700
1646405970000|2022-03-04 14:59:30|8177|8175|8183|8176|8187|8180|8177|8171|1537
1646405980000|2022-03-04 14:59:40|8184|8177|8186|8180|8186|8180|8179|8172|872
1646405990000|2022-03-04 14:59:50|8188|8181|8196|8188|8196|8191|8188|8181|300
1646406000000|2022-03-04 15:00:00|8194|8193|8187|8183|8196|8193|8187|8182|6100
1646406010000|2022-03-04 15:00:10|8188|8186|8204|8197|8209|8204|8188|8185|3845
1646406020000|2022-03-04 15:00:20|8202|8196|8195|8188|8203|8197|8194|8188|300
1646406030000|2022-03-04 15:00:30|8194|8186|8193|8186|8195|8191|8191|8186|1360
1646406040000|2022-03-04 15:00:40|8192|8188|8188|8180|8193|8188|8185|8180|1400
1646406050000|2022-03-04 15:00:50|8189|8181|8195|8187|8198|8190|8189|8181|1500
1646406060000|2022-03-04 15:01:00|8194|8185|8200|8190|8200|8194|8191|8183|1000
1646406070000|2022-03-04 15:01:10|8201|8191|8199|8190|8206|8198|8194|8188|450
1646406080000|2022-03-04 15:01:20|8197|8191|8199|8190|8199|8192|8192|8186|1900
1646406090000|2022-03-04 15:01:30|8198|8192|8194|8185|8198|8195|8191|8185|918
1646406100000|2022-03-04 15:01:40|8193|8186|8193|8184|8194|8186|8188|8181|1422
1646406110000|2022-03-04 15:01:50|8192|8182|8196|8190|8196|8190|8192|8182|1650
1646406120000|2022-03-04 15:02:00|8195|8188|8187|8183|8196|8190|8187|8183|1320
1646406130000|2022-03-04 15:02:10|8185|8180|8172|8165|8185|8180|8170|8165|4024
1646406140000|2022-03-04 15:02:20|8169|8163|8165|8159|8170|8167|8164|8159|3711
1646406150000|2022-03-04 15:02:30|8164|8156|8160|8152|8165|8156|8158|8151|2091
1646406160000|2022-03-04 15:02:40|8163|8153|8171|8166|8174|8166|8161|8153|723
1646406170000|2022-03-04 15:02:50|8170|8162|8166|8158|8170|8162|8162|8158|200
1646406180000|2022-03-04 15:03:00|8170|8161|8161|8152|8170|8161|8157|8151|875
1646406190000|2022-03-04 15:03:10|8160|8151|8162|8153|8162|8155|8157|8151|1600
1646406200000|2022-03-04 15:03:20|8161|8151|8160|8151|8162|8160|8153|8151|2373
1646406210000|2022-03-04 15:03:30|8159|8152|8163|8157|8165|8158|8156|8151|520
1646406220000|2022-03-04 15:03:40|8160|8156|8170|8165|8176|8168|8160|8153|500
1646406230000|2022-03-04 15:03:50|8171|8164|8162|8156|8171|8165|8159|8152|700
1646406240000|2022-03-04 15:04:00|8161|8158|8164|8158|8164|8158|8160|8155|600
1646406250000|2022-03-04 15:04:10|8168|8159|8177|8171|8180|8173|8168|8159|200
1646406260000|2022-03-04 15:04:20|8176|8167|8175|8169|8178|8169|8172|8164|200
1646406270000|2022-03-04 15:04:30|8177|8170|8177|8172|8180|8173|8171|8167|600
1646406280000|2022-03-04 15:04:40|8183|8173|8180|8175|8184|8175|8179|8172|300
1646406290000|2022-03-04 15:04:50|8181|8173|8171|8167|8181|8173|8170|8167|1047
1646406300000|2022-03-04 15:05:00|8172|8169|8164|8156|8176|8169|8164|8156|710
1646406310000|2022-03-04 15:05:10|8161|8155|8156|8151|8163|8157|8155|8151|300
1646406320000|2022-03-04 15:05:20|8155|8152|8166|8160|8167|8160|8155|8150|6939
1646406330000|2022-03-04 15:05:30|8164|8159|8157|8155|8166|8159|8156|8151|2875
1646406340000|2022-03-04 15:05:40|8156|8152|8159|8156|8159|8157|8155|8150|1161
1646406350000|2022-03-04 15:05:50|8158|8155|8152|8148|8159|8156|8151|8148|8918
1646406360000|2022-03-04 15:06:00|8150|8145|8145|8141|8152|8147|8144|8141|2406
1646406370000|2022-03-04 15:06:10|8146|8142|8147|8141|8149|8144|8146|8141|400
1646406380000|2022-03-04 15:06:20|8148|8142|8148|8143|8148|8144|8146|8141|200
1646406390000|2022-03-04 15:06:30|8147|8142|8137|8134|8148|8142|8136|8134|6360
1646406400000|2022-03-04 15:06:40|8138|8135|8143|8140|8143|8140|8138|8134|8066
1646406410000|2022-03-04 15:06:50|8139|8134|8137|8134|8141|8135|8136|8134|8550
1646406420000|2022-03-04 15:07:00|8136|8130|8137|8134|8139|8135|8131|8126|2248
1646406430000|2022-03-04 15:07:10|8138|8132|8140|8134|8140|8135|8133|8128|1700
1646406440000|2022-03-04 15:07:20|8139|8135|8141|8136|8145|8137|8138|8135|2466
1646406450000|2022-03-04 15:07:30|8145|8137|8141|8137|8145|8137|8140|8135|1749
1646406460000|2022-03-04 15:07:40|8145|8140|8139|8135|8145|8140|8139|8135|1700
1646406470000|2022-03-04 15:07:50|8137|8136|8142|8137|8144|8140|8137|8136|300
1646406480000|2022-03-04 15:08:00|8144|8140|8150|8146|8150|8146|8142|8137|2250
1646406490000|2022-03-04 15:08:10|8152|8147|8149|8144|8154|8147|8149|8143|1409
1646406500000|2022-03-04 15:08:20|8154|8148|8150|8144|8156|8152|8148|8143|500
1646406510000|2022-03-04 15:08:30|8147|8142|8144|8139|8148|8144|8142|8138|2950
1646406520000|2022-03-04 15:08:40|8142|8137|8130|8127|8144|8139|8130|8127|7023
1646406530000|2022-03-04 15:08:50|8132|8128|8126|8123|8132|8128|8125|8120|800
1646406540000|2022-03-04 15:09:00|8123|8122|8129|8124|8133|8126|8122|8119|1625
1646406550000|2022-03-04 15:09:10|8130|8125|8127|8121|8131|8125|8126|8121|1140
1646406560000|2022-03-04 15:09:20|8128|8123|8129|8125|8132|8126|8125|8121|1432
1646406570000|2022-03-04 15:09:30|8132|8123|8132|8128|8132|8128|8129|8121|1825
1646406580000|2022-03-04 15:09:40|8131|8129|8133|8128|8136|8132|8130|8128|2863
1646406590000|2022-03-04 15:09:50|8135|8129|8135|8129|8136|8129|8133|8128|1300
1646406600000|2022-03-04 15:10:00|8136|8130|8133|8128|8138|8131|8132|8128|400
1646406610000|2022-03-04 15:10:10|8132|8130|8138|8132|8138|8132|8131|8130|1300
1646406620000|2022-03-04 15:10:20|8137|8130|8138|8129|8144|8137|8136|8128|200
1646406630000|2022-03-04 15:10:30|8139|8132|8125|8122|8139|8132|8124|8119|2637
1646406640000|2022-03-04 15:10:40|8127|8120|8124|8119|8127|8121|8121|8119|700
1646406650000|2022-03-04 15:10:50|8125|8121|8124|8121|8126|8121|8124|8121|250
1646406660000|2022-03-04 15:11:00|8123|8119|8122|8115|8123|8119|8116|8115|6829
1646406670000|2022-03-04 15:11:10|8120|8116|8121|8117|8124|8119|8120|8116|100
1646406680000|2022-03-04 15:11:20|8122|8116|8121|8116|8122|8117|8120|8116|0
1646406690000|2022-03-04 15:11:30|8122|8115|8119|8115|8122|8115|8119|8115|1500
1646406700000|2022-03-04 15:11:40|8120|8118|8118|8112|8120|8118|8115|8112|1999
1646406710000|2022-03-04 15:11:50|8117|8111|8117|8111|8118|8114|8113|8111|1020
1646406720000|2022-03-04 15:12:00|8118|8112|8127|8124|8127|8124|8118|8112|11218
1646406730000|2022-03-04 15:12:10|8126|8123|8124|8116|8127|8124|8122|8116|538
1646406740000|2022-03-04 15:12:20|8125|8119|8115|8111|8125|8119|8114|8111|2200
1646406750000|2022-03-04 15:12:30|8116|8112|8118|8112|8118|8112|8113|8111|900
1646406760000|2022-03-04 15:12:40|8117|8111|8117|8112|8118|8113|8114|8111|400
1646406770000|2022-03-04 15:12:50|8116|8111|8123|8118|8123|8118|8116|8111|600
1646406780000|2022-03-04 15:13:00|8121|8116|8117|8113|8121|8119|8117|8112|225
1646406790000|2022-03-04 15:13:10|8118|8115|8118|8113|8118|8115|8118|8113|3000
1646406800000|2022-03-04 15:13:20|8119|8116|8120|8113|8121|8119|8118|8113|541
1646406810000|2022-03-04 15:13:30|8119|8111|8114|8110|8119|8112|8113|8108|1400
1646406820000|2022-03-04 15:13:40|8113|8109|8118|8113|8118|8113|8113|8107|4000
1646406830000|2022-03-04 15:13:50|8115|8112|8115|8108|8115|8113|8115|8108|350
1646406840000|2022-03-04 15:14:00|8118|8110|8117|8112|8118|8115|8114|8108|3385
1646406850000|2022-03-04 15:14:10|8118|8110|8125|8119|8126|8119|8117|8110|600
1646406860000|2022-03-04 15:14:20|8126|8118|8128|8121|8130|8126|8126|8118|5292
1646406870000|2022-03-04 15:14:30|8127|8122|8122|8116|8128|8123|8122|8116|650
1646406880000|2022-03-04 15:14:40|8123|8119|8129|8125|8130|8128|8123|8117|5683
1646406890000|2022-03-04 15:14:50|8128|8124|8126|8121|8128|8124|8120|8115|200
1646406900000|2022-03-04 15:15:00|8125|8119|8118|8112|8126|8122|8116|8110|300
1646406910000|2022-03-04 15:15:10|8117|8113|8132|8124|8132|8124|8116|8110|1800
1646406920000|2022-03-04 15:15:20|8133|8126|8146|8141|8147|8141|8133|8126|500
1646406930000|2022-03-04 15:15:30|8144|8139|8147|8143|8148|8143|8141|8135|591
1646406940000|2022-03-04 15:15:40|8146|8142|8138|8133|8146|8142|8137|8132|1650
1646406950000|2022-03-04 15:15:50|8139|8132|8130|8127|8140|8134|8130|8124|100
1646406960000|2022-03-04 15:16:00|8128|8124|8140|8132|8140|8132|8127|8121|300
1646406970000|2022-03-04 15:16:10|8139|8135|8135|8131|8150|8143|8134|8131|500
1646406980000|2022-03-04 15:16:20|8136|8134|8142|8138|8144|8139|8136|8134|100
1646406990000|2022-03-04 15:16:30|8141|8135|8135|8130|8142|8135|8134|8130|500
1646407000000|2022-03-04 15:16:40|8138|8131|8141|8135|8141|8135|8136|8130|300
1646407010000|2022-03-04 15:16:50|8142|8136|8143|8137|8148|8142|8142|8136|300
1646407020000|2022-03-04 15:17:00|8139|8135|8142|8136|8142|8137|8139|8135|1775
1646407030000|2022-03-04 15:17:10|8140|8135|8144|8137|8144|8137|8135|8130|1486
1646407040000|2022-03-04 15:17:20|8143|8136|8138|8135|8145|8139|8138|8135|1056
1646407050000|2022-03-04 15:17:30|8136|8133|8138|8133|8138|8134|8136|8132|700
1646407060000|2022-03-04 15:17:40|8144|8136|8148|8140|8148|8142|8144|8136|500
1646407070000|2022-03-04 15:17:50|8146|8141|8146|8140|8146|8141|8146|8136|600
1646407080000|2022-03-04 15:18:00|8144|8137|8144|8139|8146|8141|8139|8133|5441
1646407090000|2022-03-04 15:18:10|8145|8141|8157|8151|8157|8151|8143|8137|625
1646407100000|2022-03-04 15:18:20|8156|8146|8156|8151|8157|8151|8152|8146|5400
1646407110000|2022-03-04 15:18:30|8155|8150|8157|8154|8157|8154|8155|8150|800
1646407120000|2022-03-04 15:18:40|8160|8155|8165|8157|8166|8160|8159|8154|300
1646407130000|2022-03-04 15:18:50|8163|8160|8157|8151|8164|8160|8154|8150|250
1646407140000|2022-03-04 15:19:00|8156|8150|8148|8144|8157|8151|8148|8144|1500
1646407150000|2022-03-04 15:19:10|8147|8143|8137|8131|8148|8143|8137|8131|0
1646407160000|2022-03-04 15:19:20|8136|8132|8134|8130|8141|8134|8130|8125|2256
1646407170000|2022-03-04 15:19:30|8133|8126|8133|8127|8134|8130|8129|8125|1600
1646407180000|2022-03-04 15:19:40|8132|8128|8137|8131|8138|8132|8132|8127|3700
1646407190000|2022-03-04 15:19:50|8135|8130|8133|8128|8135|8130|8130|8125|500
1646407200000|2022-03-04 15:20:00|8132|8127|8128|8122|8132|8128|8126|8122|911
1646407210000|2022-03-04 15:20:10|8129|8123|8135|8127|8138|8132|8128|8122|303
1646407220000|2022-03-04 15:20:20|8136|8131|8141|8134|8141|8134|8136|8131|100
1646407230000|2022-03-04 15:20:30|8143|8136|8132|8125|8144|8139|8127|8125|3800
1646407240000|2022-03-04 15:20:40|8131|8124|8143|8137|8143|8140|8129|8122|2243
1646407250000|2022-03-04 15:20:50|8140|8131|8144|8137|8144|8137|8139|8131|400
1646407260000|2022-03-04 15:21:00|8149|8139|8160|8153|8160|8153|8147|8137|3897
1646407270000|2022-03-04 15:21:10|8163|8156|8171|8165|8174|8170|8161|8156|4976
1646407280000|2022-03-04 15:21:20|8170|8164|8172|8168|8176|8171|8167|8162|3121
1646407290000|2022-03-04 15:21:30|8174|8167|8171|8166|8174|8169|8168|8162|2400
1646407300000|2022-03-04 15:21:40|8169|8165|8157|8151|8170|8165|8155|8150|1800
1646407310000|2022-03-04 15:21:50|8156|8150|8155|8150|8156|8151|8152|8145|1300
1646407320000|2022-03-04 15:22:00|8154|8147|8163|8156|8163|8156|8150|8144|1369
1646407330000|2022-03-04 15:22:10|8164|8157|8164|8158|8167|8159|8164|8157|0
1646407340000|2022-03-04 15:22:20|8165|8159|8171|8165|8176|8172|8165|8159|1400
1646407350000|2022-03-04 15:22:30|8170|8167|8177|8170|8177|8170|8170|8164|112
1646407360000|2022-03-04 15:22:40|8176|8166|8173|8168|8177|8170|8171|8165|1802
1646407370000|2022-03-04 15:22:50|8175|8169|8180|8174|8182|8175|8174|8168|1000
1646407380000|2022-03-04 15:23:00|8178|8175|8183|8178|8189|8184|8178|8174|1742
1646407390000|2022-03-04 15:23:10|8182|8177|8186|8181|8190|8185|8181|8176|2984
1646407400000|2022-03-04 15:23:20|8187|8180|8184|8179|8188|8185|8178|8172|5075
1646407410000|2022-03-04 15:23:30|8181|8174|8175|8168|8181|8175|8174|8168|1025
1646407420000|2022-03-04 15:23:40|8172|8166|8172|8164|8174|8166|8166|8161|1345
1646407430000|2022-03-04 15:23:50|8171|8165|8174|8168|8174|8169|8171|8164|1759
1646407440000|2022-03-04 15:24:00|8173|8169|8175|8170|8176|8172|8171|8168|2250
1646407450000|2022-03-04 15:24:10|8174|8168|8176|8170|8176|8172|8174|8168|200
1646407460000|2022-03-04 15:24:20|8173|8168|8172|8167|8175|8169|8169|8166|1400
1646407470000|2022-03-04 15:24:30|8171|8166|8176|8168|8176|8170|8169|8165|2200
1646407480000|2022-03-04 15:24:40|8174|8167|8174|8170|8176|8170|8169|8166|1748
1646407490000|2022-03-04 15:24:50|8173|8168|8171|8166|8174|8170|8169|8166|2358
1646407500000|2022-03-04 15:25:00|8168|8161|8182|8175|8182|8175|8161|8157|4640
1646407510000|2022-03-04 15:25:10|8183|8176|8191|8187|8194|8188|8183|8176|1800
1646407520000|2022-03-04 15:25:20|8195|8190|8188|8182|8200|8192|8186|8181|3825
1646407530000|2022-03-04 15:25:30|8189|8184|8179|8171|8189|8184|8179|8171|100
1646407540000|2022-03-04 15:25:40|8178|8170|8182|8176|8182|8177|8172|8168|700
1646407550000|2022-03-04 15:25:50|8181|8175|8191|8182|8193|8187|8181|8174|728
1646407560000|2022-03-04 15:26:00|8188|8185|8193|8186|8198|8191|8186|8180|6011
1646407570000|2022-03-04 15:26:10|8190|8182|8188|8182|8192|8182|8187|8182|1300
1646407580000|2022-03-04 15:26:20|8187|8186|8191|8186|8193|8187|8187|8182|3300
1646407590000|2022-03-04 15:26:30|8190|8181|8198|8192|8198|8192|8186|8180|1200
1646407600000|2022-03-04 15:26:40|8197|8190|8185|8180|8198|8190|8185|8180|2744
1646407610000|2022-03-04 15:26:50|8184|8176|8182|8176|8185|8181|8182|8176|0
1646407620000|2022-03-04 15:27:00|8177|8171|8180|8173|8184|8177|8175|8170|1000
1646407630000|2022-03-04 15:27:10|8182|8174|8186|8181|8188|8182|8179|8172|1075
1646407640000|2022-03-04 15:27:20|8184|8180|8184|8175|8185|8180|8180|8173|9650
1646407650000|2022-03-04 15:27:30|8183|8176|8184|8180|8184|8180|8181|8176|650
1646407660000|2022-03-04 15:27:40||8179||8177||8179||8175|0
1646407670000|2022-03-04 15:27:50|8183|8176|8178|8170|8183|8176|8174|8170|1375
1646407680000|2022-03-04 15:28:00|8177|8171|8175|8170|8178|8171|8170|8166|3300
1646407690000|2022-03-04 15:28:10|8173|8167|8166|8161|8173|8167|8166|8161|246
1646407700000|2022-03-04 15:28:20|8165|8159|8169|8159|8169|8162|8163|8157|400
1646407710000|2022-03-04 15:28:30|8165|8161|8166|8160|8171|8161|8165|8159|200
1646407720000|2022-03-04 15:28:40|8167|8161|8170|8162|8173|8163|8164|8161|5894
1646407730000|2022-03-04 15:28:50|8171|8163|8178|8172|8178|8172|8169|8163|648
1646407740000|2022-03-04 15:29:00|8184|8173|8174|8170|8185|8177|8174|8170|4320
1646407750000|2022-03-04 15:29:10|8175|8168|8176|8168|8177|8170|8174|8166|2400
1646407760000|2022-03-04 15:29:20|8175|8170|8177|8170|8177|8172|8175|8168|0
1646407770000|2022-03-04 15:29:30|8176|8169|8181|8175|8181|8175|8176|8168|871
1646407780000|2022-03-04 15:29:40|8180|8174|8181|8174|8181|8175|8180|8171|500
1646407790000|2022-03-04 15:29:50|8183|8178|8188|8181|8190|8181|8182|8176|241
1646407800000|2022-03-04 15:30:00|8189|8179|8179|8171|8189|8179|8179|8171|500
1646407810000|2022-03-04 15:30:10|8183|8170|8183|8176|8186|8179|8181|8170|200
1646407820000|2022-03-04 15:30:20|8184|8175|8183|8177|8184|8177|8181|8174|300
1646407830000|2022-03-04 15:30:30|8182|8176|8182|8174|8185|8176|8181|8173|500
1646407840000|2022-03-04 15:30:40|8183|8175|8176|8169|8184|8175|8175|8169|500
1646407850000|2022-03-04 15:30:50|8175|8171|8168|8161|8175|8171|8168|8161|687
1646407860000|2022-03-04 15:31:00|8167|8160|8159|8153|8167|8160|8157|8151|2200
1646407870000|2022-03-04 15:31:10|8157|8151|8155|8148|8158|8152|8151|8146|4730
1646407880000|2022-03-04 15:31:20||8150||8150||8150||8150|0
1646407890000|2022-03-04 15:31:30|8156|8153|8164|8157|8164|8157|8156|8152|1089
1646407900000|2022-03-04 15:31:40|8165|8159|8171|8163|8173|8166|8164|8159|500
1646407910000|2022-03-04 15:31:50|8173|8164|8173|8167|8173|8167|8170|8163|200
1646407920000|2022-03-04 15:32:00|8171|8168|8177|8167|8178|8171|8171|8166|700
1646407930000|2022-03-04 15:32:10|8179|8169|8179|8173|8179|8173|8175|8167|200
1646407940000|2022-03-04 15:32:20|8175|8168|8182|8173|8184|8175|8175|8167|450
1646407950000|2022-03-04 15:32:30|8180|8172|8173|8166|8182|8173|8169|8165|400
1646407960000|2022-03-04 15:32:40|8171|8165|8179|8173|8182|8173|8171|8163|5803
1646407970000|2022-03-04 15:32:50|8178||8177||8178||8177||500
1646407980000|2022-03-04 15:33:00|8175|8168|8168|8160|8175|8168|8168|8159|545
1646407990000|2022-03-04 15:33:10|8164|8161|8164|8157|8169|8161|8164|8157|695
1646408000000|2022-03-04 15:33:20|8166|8159|8166|8160|8166|8161|8162|8155|500
1646408010000|2022-03-04 15:33:30|8171|8161|8167|8157|8174|8167|8167|8157|1011
1646408020000|2022-03-04 15:33:40|8170|8159|8171|8163|8172|8164|8166|8157|100
1646408030000|2022-03-04 15:33:50|8172|8164|8169|8161|8172|8164|8165|8161|5191
1646408040000|2022-03-04 15:34:00|8174|8162|8169|8160|8175|8165|8166|8156|440
1646408050000|2022-03-04 15:34:10|8168|8159|8164|8156|8169|8160|8164|8156|100
1646408060000|2022-03-04 15:34:20|8163|8155|8158|8151|8163|8156|8158|8151|100
1646408070000|2022-03-04 15:34:30|8157|8150|8162|8153|8162|8153|8154|8146|605
1646408080000|2022-03-04 15:34:40|8161|8152|8158|8151|8161|8152|8157|8150|580
1646408090000|2022-03-04 15:34:50|8157|8152|8152|8146|8157|8152|8152|8146|150
1646408100000|2022-03-04 15:35:00|8151|8144|8156|8151|8156|8152|8147|8144|800
1646408110000|2022-03-04 15:35:10|8158|8149|8163|8156|8164|8158|8158|8149|100
1646408120000|2022-03-04 15:35:20|8166|8158|8157|8149|8169|8163|8156|8149|300
1646408130000|2022-03-04 15:35:30|8158|8151|8162|8155|8162|8155|8158|8150|0
1646408140000|2022-03-04 15:35:40|8160|8154|8164|8156|8166|8157|8160|8153|100
1646408150000|2022-03-04 15:35:50|8165|8157|8165|8156|8166|8160|8164|8156|500
1646408160000|2022-03-04 15:36:00|8169|8160|8179|8172|8184|8176|8169|8160|952
1646408170000|2022-03-04 15:36:10|8180|8171|8175|8168|8180|8171|8173|8166|0
1646408180000|2022-03-04 15:36:20|8177|8171|8191|8181|8191|8182|8177|8171|676
1646408190000|2022-03-04 15:36:30|8192|8178|8200|8195|8200|8195|8192|8178|600
1646408200000|2022-03-04 15:36:40|8206|8197|8211|8205|8212|8207|8205|8195|1145
1646408210000|2022-03-04 15:36:50|8210|8203|8209|8203|8210|8203|8204|8195|550
1646408220000|2022-03-04 15:37:00|8207|8200|8215|8207|8216|8208|8207|8200|437
1646408230000|2022-03-04 15:37:10|8213|8206|8212|8205|8213|8206|8210|8203|200
1646408240000|2022-03-04 15:37:20|8217|8208|8217|8210|8217|8212|8215|8206|2100
1646408250000|2022-03-04 15:37:30|8215|8212|8214|8211|8216|8212|8214|8210|0
1646408260000|2022-03-04 15:37:40|8217|8210|8229|8221|8229|8223|8217|8210|3180
1646408270000|2022-03-04 15:37:50|8228|8220|8235|8230|8236|8230|8228|8220|6786
1646408280000|2022-03-04 15:38:00|8236|8231|8237|8230|8240|8235|8235|8230|1500
1646408290000|2022-03-04 15:38:10|8238|8231|8228|8221|8239|8231|8223|8218|500
1646408300000|2022-03-04 15:38:20|8226|8220|8215|8211|8228|8221|8215|8211|1300
1646408310000|2022-03-04 15:38:30|8213|8210|8215|8208|8215|8211|8213|8206|0
1646408320000|2022-03-04 15:38:40|8214|8205|8211|8205|8215|8207|8211|8202|100
1646408330000|2022-03-04 15:38:50|8212|8206|8210|8202|8212|8206|8207|8200|700
1646408340000|2022-03-04 15:39:00|8211|8201|8207|8202|8211|8202|8207|8200|100
1646408350000|2022-03-04 15:39:10|8208|8201|8207|8202|8208|8204|8205|8200|6300
1646408360000|2022-03-04 15:39:20|||||||||150
1646408370000|2022-03-04 15:39:30|8209|8203|8208|8203|8209|8204|8208|8203|200
1646408380000|2022-03-04 15:39:40|8209|8202|8212|8208|8217|8211|8209|8202|4501
1646408390000|2022-03-04 15:39:50|||||||||227
1646408400000|2022-03-04 15:40:00|8211|8207|8220|8214|8220|8214|8210|8206|1600
1646408410000|2022-03-04 15:40:10|8218|8213|8220|8215|8220|8216|8218|8212|722
1646408420000|2022-03-04 15:40:20|8217|8214|8215|8207|8217|8215|8215|8206|1011
1646408430000|2022-03-04 15:40:30|8214|8208|8209|8204|8214|8208|8208|8201|900
1646408440000|2022-03-04 15:40:40|8211|8203|8212|8208|8213|8209|8206|8201|745
1646408450000|2022-03-04 15:40:50|8211|8205|8210|8205|8213|8206|8206|8202|9050
1646408460000|2022-03-04 15:41:00|8209|8204|8209|8203|8209|8204|8205|8201|934
1646408470000|2022-03-04 15:41:10|8208|8200|8206|8199|8209|8201|8200|8196|1356
1646408480000|2022-03-04 15:41:20|8205|8197|8213|8206|8213|8208|8205|8197|1150
1646408490000|2022-03-04 15:41:30|8215|8207|8217|8211|8220|8212|8215|8207|300
1646408500000|2022-03-04 15:41:40|8218|8210|8210|8204|8218|8210|8209|8204|1600
1646408510000|2022-03-04 15:41:50|8209|8205|8203|8198|8209|8205|8203|8197|1600
1646408520000|2022-03-04 15:42:00|8202|8196|8200|8194|8207|8201|8197|8193|700
1646408530000|2022-03-04 15:42:10|8201|8195|8205|8199|8208|8201|8200|8194|800
1646408540000|2022-03-04 15:42:20|8206|8197|8204|8197|8206|8201|8202|8196|1477
1646408550000|2022-03-04 15:42:30|8205|8198|8210|8205|8211|8206|8202|8197|1222
1646408560000|2022-03-04 15:42:40|8213|8206|8210|8204|8214|8207|8210|8204|366
1646408570000|2022-03-04 15:42:50|8211|8207|8212|8204|8214|8207|8209|8204|200
1646408580000|2022-03-04 15:43:00|8211|8202|8203|8199|8211|8202|8203|8197|2064
1646408590000|2022-03-04 15:43:10|8206|8200|8206|8198|8208|8202|8201|8197|800
1646408600000|2022-03-04 15:43:20|8201|8196|8202|8197|8204|8197|8201|8196|0
1646408610000|2022-03-04 15:43:30|8204|8196|8214|8207|8214|8208|8204|8196|778
1646408620000|2022-03-04 15:43:40|8220|8208|8218|8212|8220|8214|8218|8208|600
1646408630000|2022-03-04 15:43:50|8217|8213|8217|8215|8220|8215|8216|8213|4489
1646408640000|2022-03-04 15:44:00|8216|8216|8218|8217|8220|8217|8216|8216|8914
1646408650000|2022-03-04 15:44:10|8219||8218||8219||8218||4571
1646408660000|2022-03-04 15:44:20|8220|8218|8231|8226|8231|8226|8220|8217|10005
1646408670000|2022-03-04 15:44:30|8233|8229|8227|8220|8233|8229|8226|8219|4583
1646408680000|2022-03-04 15:44:40|8229|8217|8220|8216|8229|8217|8220|8216|0
1646408690000|2022-03-04 15:44:50|8221|8217|8222|8216|8224|8219|8220|8216|20400
1646408700000|2022-03-04 15:45:00|8221|8217|8220|8216|8223|8219|8218|8216|1494
1646408710000|2022-03-04 15:45:10|8218|8217|8219|8215|8221|8217|8218|8215|1829
1646408720000|2022-03-04 15:45:20|8218|8217|8218|8214|8218|8217|8218|8214|300
1646408730000|2022-03-04 15:45:30|8217|8215|8218|8214|8221|8217|8216|8214|4608
1646408740000|2022-03-04 15:45:40|8217|8215|8211|8205|8221|8216|8211|8205|6888
1646408750000|2022-03-04 15:45:50|8210|8203|8213|8207|8214|8208|8207|8203|1400
1646408760000|2022-03-04 15:46:00|8214|8208|8207|8200|8214|8211|8202|8200|2800
1646408770000|2022-03-04 15:46:10|8209|8202|8206|8200|8209|8202|8204|8200|2100
1646408780000|2022-03-04 15:46:20|8204|8201|8200|8195|8204|8201|8200|8194|24789
1646408790000|2022-03-04 15:46:30|8204|8197|8200|8192|8204|8200|8196|8191|3004
1646408800000|2022-03-04 15:46:40|8199|8193|8195|8187|8199|8194|8195|8187|410
1646408810000|2022-03-04 15:46:50|8194|8189|8186|8180|8194|8189|8181|8177|1432
1646408820000|2022-03-04 15:47:00|8185|8179|8182|8176|8185|8179|8180|8175|200
1646408830000|2022-03-04 15:47:10|8181|8175|8180|8175|8182|8175|8180|8175|998
1646408840000|2022-03-04 15:47:20|8179|8170|8171|8166|8179|8170|8171|8166|800
1646408850000|2022-03-04 15:47:30|8168|8162|8170|8167|8170|8168|8168|8161|100
1646408860000|2022-03-04 15:47:40|8173|8169|8170|8163|8175|8174|8170|8163|2550
1646408870000|2022-03-04 15:47:50|8169|8162|8171|8167|8171|8169|8169|8162|350
1646408880000|2022-03-04 15:48:00|8172|8168|8169|8162|8178|8172|8169|8162|1000
1646408890000|2022-03-04 15:48:10||8163||8163||8165||8162|300
1646408900000|2022-03-04 15:48:20|8168|8164|8181|8176|8181|8178|8166|8161|1348
1646408910000|2022-03-04 15:48:30|8180|8175|8186|8180|8187|8183|8178|8173|600
1646408920000|2022-03-04 15:48:40|8187|8178|8186|8180|8190|8185|8184|8177|1909
1646408930000|2022-03-04 15:48:50|8188|8179|8186|8181|8189|8182|8186|8178|400
1646408940000|2022-03-04 15:49:00|8189|8184|8183|8175|8190|8185|8182|8174|2677
1646408950000|2022-03-04 15:49:10|8182|8180|8182|8175|8183|8180|8180|8174|1525
1646408960000|2022-03-04 15:49:20|8186|8174|8190|8182|8190|8182|8183|8174|575
1646408970000|2022-03-04 15:49:30|8189|8181|8181|8175|8194|8184|8181|8175|1436
1646408980000|2022-03-04 15:49:40|8182|8174|8169|8162|8182|8175|8166|8161|7400
1646408990000|2022-03-04 15:49:50|8165|8164|8169|8163|8169|8164|8165|8160|4150
1646409000000|2022-03-04 15:50:00|8168|8162|8164|8158|8168|8162|8161|8154|1200
1646409010000|2022-03-04 15:50:10|8161|8159|8162|8153|8162|8159|8160|8153|600
1646409020000|2022-03-04 15:50:20|8160|8155|8160|8154|8160|8155|8160|8153|300
1646409030000|2022-03-04 15:50:30|8159|8155|8158|8153|8159|8156|8146|8142|13993
1646409040000|2022-03-04 15:50:40|8157|8152|8162|8154|8163|8156|8157|8150|1145
1646409050000|2022-03-04 15:50:50|8160|8155|8156|8153|8160|8155|8154|8150|1714
1646409060000|2022-03-04 15:51:00|8155|8152|8154|8150|8158|8152|8154|8150|400
1646409070000|2022-03-04 15:51:10|8151|8146|8154|8151|8154|8151|8148|8143|1600
1646409080000|2022-03-04 15:51:20|8153|8147|8153|8148|8153|8148|8153|8147|502
1646409090000|2022-03-04 15:51:30|8151|8150|8153|8149|8153|8150|8149|8142|1152
1646409100000|2022-03-04 15:51:40|8155|8146|8155|8150|8156|8152|8153|8145|800
1646409110000|2022-03-04 15:51:50|8156|8149|8155|8150|8156|8150|8152|8149|800
1646409120000|2022-03-04 15:52:00|8156|8151|8146|8141|8156|8152|8146|8140|3884
1646409130000|2022-03-04 15:52:10|8149|8142|8147|8142|8150|8145|8146|8141|2000
1646409140000|2022-03-04 15:52:20|8148|8143|8146|8142|8150|8146|8146|8141|900
1646409150000|2022-03-04 15:52:30|8148|8140|8149|8144|8154|8148|8145|8140|4135
1646409160000|2022-03-04 15:52:40|8150|8145|8145|8140|8150|8145|8144|8140|1274
1646409170000|2022-03-04 15:52:50|8148|8141|8144|8141|8148|8141|8144|8141|0
1646409180000|2022-03-04 15:53:00|8145|8142|8146|8143|8149|8144|8144|8140|1100
1646409190000|2022-03-04 15:53:10|8147|8141|8149|8144|8149|8145|8144|8140|1950
1646409200000|2022-03-04 15:53:20|8148|8145|8148|8143|8150|8146|8146|8142|3473
1646409210000|2022-03-04 15:53:30|8146|8144|8144|8140|8146|8144|8142|8140|1400
1646409220000|2022-03-04 15:53:40|8145|8141|8148|8143|8148|8144|8145|8141|300
1646409230000|2022-03-04 15:53:50|8150|8144|8147|8143|8150|8146|8147|8143|500
1646409240000|2022-03-04 15:54:00|8146|8141|8141|8137|8148|8141|8140|8136|1460
1646409250000|2022-03-04 15:54:10|8140|8136|8136|8132|8140|8137|8136|8131|5477
1646409260000|2022-03-04 15:54:20|8138|8133|8137|8134|8138|8135|8137|8132|608
1646409270000|2022-03-04 15:54:30|8134|8132|8130|8127|8134|8132|8129|8126|1500
1646409280000|2022-03-04 15:54:40||8128||8127||8128||8127|1476
1646409290000|2022-03-04 15:54:50|8131|8128|8124|8121|8133|8130|8121|8119|8839
1646409300000|2022-03-04 15:55:00|8126|8122|8128|8125|8130|8125|8124|8122|4246
1646409310000|2022-03-04 15:55:10|8129||8129||8129||8128||400
1646409320000|2022-03-04 15:55:20|8128|8126|8126|8124|8132|8126|8125|8123|2311
1646409330000|2022-03-04 15:55:30|8128|8125|8128|8124|8131|8127|8127|8124|4798
1646409340000|2022-03-04 15:55:40|8129|8125|8127|8124|8129|8126|8125|8120|1782
1646409350000|2022-03-04 15:55:50|8126|8122|8126|8121|8127|8122|8125|8119|1125
1646409360000|2022-03-04 15:56:00|8125|8120|8113|8110|8125|8120|8113|8110|3900
1646409370000|2022-03-04 15:56:10|8112|8107|8108|8106|8112|8107|8105|8104|4123
1646409380000|2022-03-04 15:56:20|8111|8105|8111|8106|8111|8108|8111|8105|3325
1646409390000|2022-03-04 15:56:30|8114|8108|8116|8113|8117|8113|8111|8107|1027
1646409400000|2022-03-04 15:56:40|8117|8114|8116|8113|8117|8115|8116|8113|400
1646409410000|2022-03-04 15:56:50|8117|8114|8117|8115|8117|8115|8117|8112|500
1646409420000|2022-03-04 15:57:00|8116|8114|8118|8113|8121|8116|8116|8110|6736
1646409430000|2022-03-04 15:57:10|8117|8114|8113|8110|8121|8115|8113|8110|1976
1646409440000|2022-03-04 15:57:20|8118|8112|8119|8114|8119|8114|8117|8108|1120
1646409450000|2022-03-04 15:57:30|8120|8115|8120|8116|8120|8117|8120|8115|362
1646409460000|2022-03-04 15:57:40|8119|8110|8117|8112|8119|8114|8116|8110|2300
1646409470000|2022-03-04 15:57:50|8120|8111|8118|8113|8120|8113|8118|8111|200
1646409480000|2022-03-04 15:58:00|8117|8116|8123|8117|8123|8117|8117|8116|900
1646409490000|2022-03-04 15:58:10|8122|8116|8115|8110|8122|8116|8115|8110|500
1646409500000|2022-03-04 15:58:20|8116|8107|8111|8107|8116|8107|8110|8105|1500
1646409510000|2022-03-04 15:58:30|8113|8108|8111|8105|8113|8110|8111|8105|100
1646409520000|2022-03-04 15:58:40|8110|8106|8108|8105|8110|8109|8108|8105|300
1646409530000|2022-03-04 15:58:50|8109|8104|8108|8102|8109|8105|8106|8102|5662
1646409540000|2022-03-04 15:59:00|8107|8104|8102|8096|8116|8110|8100|8096|22279
1646409550000|2022-03-04 15:59:10|8100|8097|8102|8098|8105|8100|8100|8095|3892
1646409560000|2022-03-04 15:59:20|8103|8094|8099|8095|8103|8097|8097|8094|3666
1646409570000|2022-03-04 15:59:30|8098|8096|8099|8096|8099|8096|8098|8096|200
1646409580000|2022-03-04 15:59:40|8098|8094|8101|8097|8101|8097|8097|8094|1115
1646409590000|2022-03-04 15:59:50|8100|8096|8098|8095|8101|8096|8098|8095|1328
1646409600000|2022-03-04 16:00:00|8102|8096|8099|8092|8102|8096|8091|8089|6723
1646409610000|2022-03-04 16:00:10|8098|8094|8097|8093|8102|8095|8095|8092|900
1646409620000|2022-03-04 16:00:20|8098|8094|8090|8089|8098|8095|8090|8088|5553
1646409630000|2022-03-04 16:00:30|8091|8090|8094|8091|8094|8091|8090|8089|3505
1646409640000|2022-03-04 16:00:40|8092|8090|8081|8078|8092|8090|8080|8077|55690
1646409650000|2022-03-04 16:00:50|8079|8077|8086|8082|8087|8083|8076|8072|4570
1646409660000|2022-03-04 16:01:00|8087|8078|8086|8082|8087|8082|8081|8076|310
1646409670000|2022-03-04 16:01:10|8087|8083|8081|8076|8087|8083|8081|8076|2028
1646409680000|2022-03-04 16:01:20|8080|8077|8073|8070|8081|8077|8073|8070|2500
1646409690000|2022-03-04 16:01:30|8074|8068|8069|8066|8074|8068|8067|8065|1332
1646409700000|2022-03-04 16:01:40|8068|8065|8077|8071|8077|8073|8068|8065|200
1646409710000|2022-03-04 16:01:50|8076|8074|8070|8067|8080|8075|8070|8067|400
1646409720000|2022-03-04 16:02:00|8072|8068|8071|8066|8075|8071|8070|8066|825
1646409730000|2022-03-04 16:02:10|8070|8065|8064|8060|8070|8065|8064|8059|807
1646409740000|2022-03-04 16:02:20|8063|8058|8063|8059|8068|8062|8063|8057|800
1646409750000|2022-03-04 16:02:30|8061|8056|8061|8059|8061|8059|8059|8056|330
1646409760000|2022-03-04 16:02:40|8059|8058|8059|8055|8061|8059|8057|8052|3640
1646409770000|2022-03-04 16:02:50|8062|8057|8062|8060|8062|8060|8061|8055|1326
1646409780000|2022-03-04 16:03:00|8064|8061|8058|8052|8064|8062|8057|8052|2732
1646409790000|2022-03-04 16:03:10|8057|8053|8055|8051|8057|8054|8054|8051|200
1646409800000|2022-03-04 16:03:20|8054|8052|8057|8052|8058|8054|8054|8051|100
1646409810000|2022-03-04 16:03:30|8060|8051|8059|8055|8060|8056|8059|8051|100
1646409820000|2022-03-04 16:03:40|8057|8052|8058|8054|8066|8062|8057|8051|3983
1646409830000|2022-03-04 16:03:50|8057|8055|8057|8053|8057|8057|8057|8053|7152
1646409840000|2022-03-04 16:04:00|8058|8054|8064|8058|8071|8065|8058|8054|15678
1646409850000|2022-03-04 16:04:10|8063|8059|8050|8048|8063|8059|8050|8048|13931
1646409860000|2022-03-04 16:04:20|8049|8049|8046|8042|8049|8049|8046|8042|1885
1646409870000|2022-03-04 16:04:30|8047|8044|8050|8049|8050|8049|8047|8044|3094
1646409880000|2022-03-04 16:04:40||8047||8047||8049||8047|2400
1646409890000|2022-03-04 16:04:50|8049|8049|8049|8044|8050|8049|8048|8044|1775
1646409900000|2022-03-04 16:05:00|8048|8048|8050|8046|8050|8049|8048|8044|3204
1646409910000|2022-03-04 16:05:10|8048|8048|8048|8044|8049|8049|8048|8043|1325
1646409920000|2022-03-04 16:05:20|8047|8043|8048|8044|8048|8044|8047|8042|500
1646409930000|2022-03-04 16:05:30|8047|8043|8047|8043|8047|8044|8044|8040|100
1646409940000|2022-03-04 16:05:40|8046|8041|8044|8041|8046|8041|8044|8040|497
1646409950000|2022-03-04 16:05:50|8048|8043|8048|8044|8048|8044|8046|8041|200
1646409960000|2022-03-04 16:06:00|8046|8045|8044|8042|8048|8045|8044|8041|500
1646409970000|2022-03-04 16:06:10|8047|8045|8050|8047|8050|8048|8047|8045|400
1646409980000|2022-03-04 16:06:20||8048||8045||8049||8045|2428
1646409990000|2022-03-04 16:06:30|8049|8044|8050|8046|8050|8048|8046|8043|1994
1646410000000|2022-03-04 16:06:40|8049|8043|8048|8044|8050|8045|8046|8043|2300
1646410010000|2022-03-04 16:06:50|8047|8043|8048|8044|8048|8044|8046|8043|600
1646410020000|2022-03-04 16:07:00|8047|8043|8050|8047|8050|8049|8045|8043|400
1646410030000|2022-03-04 16:07:10|8049|8048|8048|8044|8050|8048|8048|8043|250
1646410040000|2022-03-04 16:07:20|8047|8043|8046|8043|8048|8043|8046|8043|1450
1646410050000|2022-03-04 16:07:30|8044|8042|8045|8041|8045|8042|8040|8036|6150
1646410060000|2022-03-04 16:07:40|8044|8039|8043|8039|8044|8040|8041|8038|100
1646410070000|2022-03-04 16:07:50|8045|8042|8046|8041|8048|8042|8045|8041|207
1646410080000|2022-03-04 16:08:00|8044|8039|8046|8040|8046|8040|8037|8032|200
1646410090000|2022-03-04 16:08:10|8045|8038|8050|8045|8050|8045|8045|8038|6843
1646410100000|2022-03-04 16:08:20||8046||8046||8046||8046|700
1646410110000|2022-03-04 16:08:30||8049||8048||8049||8046|873
1646410120000|2022-03-04 16:08:40|8051|8049|8071|8064|8071|8064|8051|8048|12123
1646410130000|2022-03-04 16:08:50|8073|8068|8064|8060|8075|8070|8063|8059|900
1646410140000|2022-03-04 16:09:00|8065|8058|8058|8055|8065|8059|8058|8053|1825
1646410150000|2022-03-04 16:09:10|8056|8054|8058|8054|8058|8055|8056|8051|400
1646410160000|2022-03-04 16:09:20|8061|8057|8059|8055|8061|8057|8059|8053|400
1646410170000|2022-03-04 16:09:30|8060|8057|8069|8063|8069|8064|8060|8053|1600
1646410180000|2022-03-04 16:09:40|8068|8062|8057|8053|8068|8062|8057|8053|620
1646410190000|2022-03-04 16:09:50|8058|8050|8058|8053|8060|8053|8055|8049|300
1646410200000|2022-03-04 16:10:00|8057|8050|8057|8053|8058|8055|8056|8050|1290
1646410210000|2022-03-04 16:10:10|8060|8054|8062|8056|8062|8059|8060|8053|600
1646410220000|2022-03-04 16:10:20|8061|8057|8065|8059|8066|8062|8061|8056|500
1646410230000|2022-03-04 16:10:30|8066|8061|8066|8062|8068|8062|8066|8061|360
1646410240000|2022-03-04 16:10:40|8068|8065|8066|8061|8068|8065|8066|8061|100
1646410250000|2022-03-04 16:10:50|8065|8062|8059|8053|8065|8062|8057|8053|350
1646410260000|2022-03-04 16:11:00|8057|8054|8057|8053|8057|8054|8055|8050|918
1646410270000|2022-03-04 16:11:10|8056|8052|8052|8047|8057|8053|8051|8045|1164
1646410280000|2022-03-04 16:11:20|8050|8046|8053|8050|8055|8050|8050|8045|200
1646410290000|2022-03-04 16:11:30|8052|8051|8052|8046|8053|8051|8052|8046|1000
1646410300000|2022-03-04 16:11:40|8056|8048|8061|8057|8061|8057|8055|8047|3700
1646410310000|2022-03-04 16:11:50|8060|8055|8054|8050|8060|8055|8054|8050|9716
1646410320000|2022-03-04 16:12:00|8053|8047|8044|8040|8053|8047|8044|8040|1267
1646410330000|2022-03-04 16:12:10|8043|8038|8036|8032|8044|8039|8036|8032|3400
1646410340000|2022-03-04 16:12:20|8037|8033|8036|8033|8037|8035|8035|8031|1600
1646410350000|2022-03-04 16:12:30|8037|8034|8037|8036|8037|8036|8037|8034|8411
1646410360000|2022-03-04 16:12:40|8038|8035|8050|8043|8051|8045|8038|8035|19519
1646410370000|2022-03-04 16:12:50|8049|8045|8046|8041|8055|8049|8046|8041|1556
1646410380000|2022-03-04 16:13:00|8049|8043|8048|8044|8049|8044|8046|8041|1100
1646410390000|2022-03-04 16:13:10|8051|8045|8048|8045|8051|8048|8048|8045|100
1646410400000|2022-03-04 16:13:20|8045|8046|8041|8040|8045|8047|8037|8035|2272
1646410410000|2022-03-04 16:13:30||8041||8037||8041||8036|3299
1646410420000|2022-03-04 16:13:40||8036||8039||8039||8036|3942
1646410430000|2022-03-04 16:13:50|8040|8036|8040|8036|8041|8040|8038|8032|10933
1646410440000|2022-03-04 16:14:00|8041|8037|8051|8044|8051|8044|8040|8037|12029
1646410450000|2022-03-04 16:14:10|8050|8045|8050|8043|8052|8046|8047|8041|3044
1646410460000|2022-03-04 16:14:20||8044||8045||8045||8043|0
1646410470000|2022-03-04 16:14:30|8055|8046|8052|8045|8059|8055|8052|8045|300
1646410480000|2022-03-04 16:14:40|8053|8047|8057|8052|8058|8052|8053|8047|0
1646410490000|2022-03-04 16:14:50|8061|8053|8066|8061|8067|8061|8061|8052|200
1646410500000|2022-03-04 16:15:00|8065|8059|8071|8064|8071|8064|8064|8058|905
1646410510000|2022-03-04 16:15:10|8072|8065|8070|8064|8072|8065|8070|8064|0
1646410520000|2022-03-04 16:15:20|8069|8060|8062|8054|8069|8061|8062|8054|200
1646410530000|2022-03-04 16:15:30|8060|8055|8054|8050|8060|8055|8054|8050|1782
1646410540000|2022-03-04 16:15:40|8053|8049|8070|8065|8070|8065|8052|8047|1400
1646410550000|2022-03-04 16:15:50|8069|8066|8070|8066|8071|8066|8065|8059|723
1646410560000|2022-03-04 16:16:00|8075|8065|8068|8062|8078|8073|8067|8059|440
1646410570000|2022-03-04 16:16:10|8067|8063|8064|8061|8067|8063|8064|8059|100
1646410580000|2022-03-04 16:16:20|8063|8060|8080|8075|8080|8075|8063|8060|685
1646410590000|2022-03-04 16:16:30|8084|8077|8086|8076|8088|8079|8084|8076|611
1646410600000|2022-03-04 16:16:40|8087|8081|8093|8086|8093|8086|8087|8081|200
1646410610000|2022-03-04 16:16:50|8097|8088|8102|8094|8102|8094|8095|8088|1146
1646410620000|2022-03-04 16:17:00|8104|8096|8102|8096|8105|8098|8099|8094|700
1646410630000|2022-03-04 16:17:10|8104|8097|8092|8086|8104|8100|8089|8084|1431
1646410640000|2022-03-04 16:17:20|8091|8087|8091|8084|8091|8087|8089|8084|400
1646410650000|2022-03-04 16:17:30||8085||8084||8086||8084|125
1646410660000|2022-03-04 16:17:40|8085|8083|8086|8080|8088|8083|8079|8073|1950
1646410670000|2022-03-04 16:17:50|8087|8079|8085|8079|8087|8079|8085|8079|800
1646410680000|2022-03-04 16:18:00|8084|8080|8081|8075|8085|8081|8081|8074|5382
1646410690000|2022-03-04 16:18:10|8080|8074|8079|8074|8080|8074|8078|8074|200
1646410700000|2022-03-04 16:18:20|8080|8076|8085|8081|8087|8084|8080|8076|2397
1646410710000|2022-03-04 16:18:30|8090|8082|8084|8080|8091|8086|8084|8080|2476
1646410720000|2022-03-04 16:18:40|8085|8081|8085|8081|8085|8084|8085|8081|1447
1646410730000|2022-03-04 16:18:50||8082||8082||8084||8082|8470
1646410740000|2022-03-04 16:19:00||8083||8083||8083||8082|9057
1646410750000|2022-03-04 16:19:10|8089|8084|8092|8088|8092|8088|8088|8083|8746
1646410760000|2022-03-04 16:19:20|8094|8091|8097|8093|8098|8093|8094|8088|900
1646410770000|2022-03-04 16:19:30|8093|8092|8089|8086|8094|8092|8087|8081|800
1646410780000|2022-03-04 16:19:40|8088|8084|8086|8081|8088|8084|8086|8080|200
1646410790000|2022-03-04 16:19:50|8084|8077|8080|8076|8085|8078|8080|8075|600
1646410800000|2022-03-04 16:20:00|8079|8077|8073|8070|8081|8077|8073|8070|917
1646410810000|2022-03-04 16:20:10|8071|8068|8077|8071|8078|8071|8071|8066|1700
1646410820000|2022-03-04 16:20:20|8076|8070|8075|8071|8076|8071|8073|8064|3100
1646410830000|2022-03-04 16:20:30|8077|8069|8077|8074|8077|8074|8077|8067|2272
1646410840000|2022-03-04 16:20:40|8082|8075|8075|8070|8083|8075|8075|8070|700
1646410850000|2022-03-04 16:20:50|8072|8065|8067|8060|8072|8066|8067|8060|400
1646410860000|2022-03-04 16:21:00|8066|8062|8061|8056|8066|8062|8061|8055|800
1646410870000|2022-03-04 16:21:10|8063|8059|8065|8061|8065|8061|8063|8059|1025
1646410880000|2022-03-04 16:21:20|8064|8060|8058|8053|8064|8062|8058|8053|4499
1646410890000|2022-03-04 16:21:30|8057|8050|8051|8045|8057|8050|8050|8045|2594
1646410900000|2022-03-04 16:21:40|8050|8044|8054|8050|8055|8050|8050|8043|0
1646410910000|2022-03-04 16:21:50|8056|8051|8055|8050|8059|8054|8055|8050|405
1646410920000|2022-03-04 16:22:00|8057|8051|8064|8058|8066|8064|8057|8051|1162
1646410930000|2022-03-04 16:22:10|8065|8059|8060|8055|8065|8060|8060|8054|700
1646410940000|2022-03-04 16:22:20|8061|8054|8060|8054|8062|8058|8057|8051|8750
1646410950000|2022-03-04 16:22:30|8059|8055|8062|8058|8062|8058|8059|8055|0
1646410960000|2022-03-04 16:22:40|8066|8059|8065|8059|8068|8064|8065|8058|300
1646410970000|2022-03-04 16:22:50|8067|8061|8070|8066|8070|8066|8066|8061|500
1646410980000|2022-03-04 16:23:00|8068|8062|8075|8070|8075|8070|8068|8062|350
1646410990000|2022-03-04 16:23:10|8079|8068|8082|8073|8082|8075|8079|8068|425
1646411000000|2022-03-04 16:23:20||8072||8075||8075||8072|0
1646411010000|2022-03-04 16:23:30|8080|8072|8080|8074|8080|8074|8077|8071|1900
1646411020000|2022-03-04 16:23:40|8079|8070|8078|8073|8080|8073|8078|8070|500
1646411030000|2022-03-04 16:23:50|8082|8074|8084|8079|8086|8079|8082|8074|100
1646411040000|2022-03-04 16:24:00|8083|8074|8072|8068|8084|8074|8072|8068|860
1646411050000|2022-03-04 16:24:10|8071|8065|8071|8066|8072|8070|8068|8065|2558
1646411060000|2022-03-04 16:24:20|8070|8065|8070|8064|8070|8066|8070|8064|0
1646411070000|2022-03-04 16:24:30|8069|8065|8064|8060|8069|8065|8063|8060|498
1646411080000|2022-03-04 16:24:40|8063|8056|8060|8056|8063|8056|8060|8056|400
1646411090000|2022-03-04 16:24:50|8059|8055|8058|8055|8059|8055|8058|8055|331
1646411100000|2022-03-04 16:25:00|8056|8051|8053|8050|8058|8053|8051|8050|3699
1646411110000|2022-03-04 16:25:10|8052|8048|8047|8043|8054|8049|8047|8043|2855
1646411120000|2022-03-04 16:25:20|8046|8041|8045|8041|8046|8042|8045|8040|0
1646411130000|2022-03-04 16:25:30|8049|8042|8049|8043|8049|8046|8048|8042|200
1646411140000|2022-03-04 16:25:40|8048||8048||8048||8048||0
1646411150000|2022-03-04 16:25:50|8049|8044|8055|8049|8056|8052|8049|8044|393
1646411160000|2022-03-04 16:26:00|8058|8048|8058|8053|8058|8053|8055|8047|400
1646411170000|2022-03-04 16:26:10|8057|8048|8056|8051|8057|8052|8054|8048|424
1646411180000|2022-03-04 16:26:20|8053|8050|8061|8055|8061|8059|8053|8047|300
1646411190000|2022-03-04 16:26:30|8060|8054|8069|8064|8069|8064|8060|8054|300
1646411200000|2022-03-04 16:26:40|8071|8066|8073|8069|8074|8070|8071|8066|800
1646411210000|2022-03-04 16:26:50|8076|8070|8072|8068|8076|8072|8072|8067|100
1646411220000|2022-03-04 16:27:00|8076|8067|8082|8076|8082|8077|8076|8067|400
1646411230000|2022-03-04 16:27:10|8086|8077|8088|8082|8088|8082|8086|8076|100
1646411240000|2022-03-04 16:27:20|8086|8081|8082|8079|8086|8082|8082|8079|600
1646411250000|2022-03-04 16:27:30|8080|8077|8082|8077|8082|8079|8080|8077|300
1646411260000|2022-03-04 16:27:40|8083|8078|8082|8077|8084|8080|8081|8077|1324
1646411270000|2022-03-04 16:27:50|8080|8075|8075|8069|8080|8075|8072|8067|6760
1646411280000|2022-03-04 16:28:00|8077|8072|8077|8072|8077|8073|8076|8070|797
1646411290000|2022-03-04 16:28:10|8076|8071|8075|8071|8076|8071|8074|8067|599
1646411300000|2022-03-04 16:28:20|8077|8070|8081|8078|8081|8078|8074|8069|100
1646411310000|2022-03-04 16:28:30|8086|8082|8084|8080|8087|8082|8081|8075|1500
1646411320000|2022-03-04 16:28:40|8083|8078|8082|8077|8083|8078|8079|8076|1600
1646411330000|2022-03-04 16:28:50|8083|8080|8086|8080|8088|8082|8083|8080|4352
1646411340000|2022-03-04 16:29:00|8087|8082|8089|8083|8095|8091|8083|8081|11707
1646411350000|2022-03-04 16:29:10|8086|8084|8081|8076|8087|8085|8078|8075|18542
1646411360000|2022-03-04 16:29:20|8080|8075|8081|8075|8081|8076|8075|8072|3400
1646411370000|2022-03-04 16:29:30|8077|8074|8085|8081|8091|8084|8074|8072|10148
1646411380000|2022-03-04 16:29:40|8084|8078|8081|8078|8084|8078|8079|8074|1539
1646411390000|2022-03-04 16:29:50|8084|8077|8080|8075|8087|8085|8080|8075|2779
1646411400000|2022-03-04 16:30:00|8079|8072|8072|8068|8081|8072|8072|8068|1800
1646411410000|2022-03-04 16:30:10|8074|8070|8073|8069|8076|8072|8073|8069|500
1646411420000|2022-03-04 16:30:20|8074|8070|8079|8073|8080|8073|8074|8070|0
1646411430000|2022-03-04 16:30:30|8078|8072|8071|8065|8078|8073|8071|8064|615
1646411440000|2022-03-04 16:30:40|8074|8068|8077|8073|8078|8074|8073|8067|7247
1646411450000|2022-03-04 16:30:50|8078|8075|8075|8069|8078|8075|8074|8068|1100
1646411460000|2022-03-04 16:31:00|8073|8068|8068|8061|8073|8068|8066|8061|1200
1646411470000|2022-03-04 16:31:10|8067|8057|8062|8058|8067|8058|8062|8055|2400
1646411480000|2022-03-04 16:31:20|8063|8057|8069|8064|8070|8064|8063|8057|3052
1646411490000|2022-03-04 16:31:30|8068|8063|8063|8058|8068|8063|8062|8056|7152
1646411500000|2022-03-04 16:31:40|8064|8059|8070|8062|8070|8062|8064|8059|100
1646411510000|2022-03-04 16:31:50|8073|8068|8071|8065|8075|8068|8071|8063|0
1646411520000|2022-03-04 16:32:00|8068|8063|8067|8061|8068|8063|8065|8060|400
1646411530000|2022-03-04 16:32:10|8066|8060|8064|8059|8066|8062|8064|8059|125
1646411540000|2022-03-04 16:32:20|8063|8058|8058|8052|8064|8061|8058|8052|2581
1646411550000|2022-03-04 16:32:30|8055|8053|8059|8055|8059|8055|8055|8053|388
1646411560000|2022-03-04 16:32:40|8062|8056|8054|8050|8062|8057|8054|8050|100
1646411570000|2022-03-04 16:32:50|8052|8048|8062|8058|8062|8058|8051|8048|7335
1646411580000|2022-03-04 16:33:00|8066|8059|8074|8068|8074|8068|8065|8059|750
1646411590000|2022-03-04 16:33:10|8072|8069|8075|8071|8075|8071|8072|8069|200
1646411600000|2022-03-04 16:33:20|8077|8072|8077|8073|8078|8073|8077|8072|400
1646411610000|2022-03-04 16:33:30|8078|8068|8074|8070|8078|8070|8074|8068|900
1646411620000|2022-03-04 16:33:40|8073|8071|8081|8075|8082|8079|8073|8069|1681
1646411630000|2022-03-04 16:33:50|8084|8077|8082|8079|8085|8079|8082|8077|0
1646411640000|2022-03-04 16:34:00|8085|8081|8091|8086|8091|8086|8085|8081|475
1646411650000|2022-03-04 16:34:10|8090|8085|8091|8085|8091|8086|8089|8083|100
1646411660000|2022-03-04 16:34:20|8090|8086|8086|8081|8091|8088|8084|8081|2274
1646411670000|2022-03-04 16:34:30|8085|8077|8082|8076|8085|8079|8081|8075|300
1646411680000|2022-03-04 16:34:40|8081|8078|8083|8078|8085|8079|8081|8075|2200
1646411690000|2022-03-04 16:34:50|8082|8077|8070|8065|8082|8077|8070|8065|517
1646411700000|2022-03-04 16:35:00|8071|8067|8067|8062|8073|8067|8066|8060|1100
1646411710000|2022-03-04 16:35:10|8066|8061|8065|8060|8067|8061|8064|8060|850
1646411720000|2022-03-04 16:35:20|8066|8056|8064|8059|8066|8059|8059|8054|1000
1646411730000|2022-03-04 16:35:30|8063|8055|8060|8055|8063|8056|8059|8054|100
1646411740000|2022-03-04 16:35:40|8059|8054|8058|8054|8059|8055|8058|8053|0
1646411750000|2022-03-04 16:35:50|8057|8053|8052|8048|8057|8054|8052|8047|6300
1646411760000|2022-03-04 16:36:00|8050|8045|8048|8043|8050|8045|8043|8040|1800
1646411770000|2022-03-04 16:36:10|8047|8045|8054|8048|8054|8048|8047|8045|800
1646411780000|2022-03-04 16:36:20|8058|8050|8067|8061|8069|8064|8056|8050|5900
1646411790000|2022-03-04 16:36:30|8066|8060|8063|8057|8066|8060|8063|8056|600
1646411800000|2022-03-04 16:36:40|8062|8058|8067|8057|8067|8058|8060|8054|1500
1646411810000|2022-03-04 16:36:50|8069|8061|8060|8054|8069|8062|8060|8054|1958
1646411820000|2022-03-04 16:37:00|8059|8055|8065|8060|8065|8060|8059|8054|700
1646411830000|2022-03-04 16:37:10|8069|8061|8064|8059|8069|8064|8064|8059|5400
1646411840000|2022-03-04 16:37:20|8065|8060|8068|8062|8069|8062|8065|8060|0
1646411850000|2022-03-04 16:37:30|8071|8064|8068|8062|8071|8064|8068|8061|0
1646411860000|2022-03-04 16:37:40|8066|8061|8073|8066|8073|8066|8066|8061|1700
1646411870000|2022-03-04 16:37:50|8074|8067|8080|8073|8080|8075|8074|8067|0
1646411880000|2022-03-04 16:38:00|8081|8075|8082|8078|8088|8085|8080|8073|563
1646411890000|2022-03-04 16:38:10|8086|8079|8086|8080|8086|8081|8083|8077|800
1646411900000|2022-03-04 16:38:20|8084|8077|8090|8083|8091|8084|8083|8077|300
1646411910000|2022-03-04 16:38:30|8088|8081|8092|8086|8094|8086|8088|8081|200
1646411920000|2022-03-04 16:38:40|8091|8088|8090|8085|8094|8088|8090|8085|200
1646411930000|2022-03-04 16:38:50|8089|8083|8090|8086|8092|8086|8088|8083|0
1646411940000|2022-03-04 16:39:00|8089|8081|8106|8101|8106|8101|8088|8081|2700
1646411950000|2022-03-04 16:39:10|8105|8102|8112|8106|8115|8108|8105|8100|600
1646411960000|2022-03-04 16:39:20|8113|8108|8121|8115|8121|8115|8113|8108|346
1646411970000|2022-03-04 16:39:30|8122|8116|8118|8111|8122|8117|8114|8109|6110
1646411980000|2022-03-04 16:39:40|8117|8112|8119|8115|8120|8115|8114|8111|1648
1646411990000|2022-03-04 16:39:50|8120|8116|8112|8106|8123|8119|8111|8105|1300
1646412000000|2022-03-04 16:40:00|8111|8105|8115|8110|8115|8110|8111|8104|1300
1646412010000|2022-03-04 16:40:10|8114|8111|8113|8108|8114|8111|8113|8108|0
1646412020000|2022-03-04 16:40:20|8114|8106|8113|8108|8114|8108|8107|8101|300
1646412030000|2022-03-04 16:40:30|8115|8109|8115|8110|8117|8112|8115|8109|703
1646412040000|2022-03-04 16:40:40|8113|8108|8113|8108|8114|8110|8113|8108|0
1646412050000|2022-03-04 16:40:50||8109||8110||8110||8108|200
1646412060000|2022-03-04 16:41:00|8115|8111|8120|8113|8120|8113|8114|8108|200
1646412070000|2022-03-04 16:41:10|8119|8115|8124|8118|8125|8119|8119|8114|800
1646412080000|2022-03-04 16:41:20|8125|8119|8126|8121|8128|8121|8125|8119|900
1646412090000|2022-03-04 16:41:30|8121|8118|8123|8120|8123|8120|8121|8118|300
1646412100000|2022-03-04 16:41:40|8126|8121|8138|8134|8139|8135|8126|8121|300
1646412110000|2022-03-04 16:41:50|8137|8131|8127|8119|8137|8131|8127|8119|300
1646412120000|2022-03-04 16:42:00||8120||8120||8121||8120|0
1646412130000|2022-03-04 16:42:10|8123|8116|8124|8119|8124|8119|8123|8116|2000
1646412140000|2022-03-04 16:42:20|8122|8120|8117|8111|8122|8120|8117|8111|2700
1646412150000|2022-03-04 16:42:30|8116|8112|8117|8113|8119|8113|8116|8112|100
1646412160000|2022-03-04 16:42:40|8118|8111|8115|8109|8118|8111|8115|8109|300
1646412170000|2022-03-04 16:42:50|8112|8107|8118|8115|8121|8116|8110|8105|1973
1646412180000|2022-03-04 16:43:00|8121|8116|8129|8124|8130|8124|8121|8116|400
1646412190000|2022-03-04 16:43:10|8130|8123|8137|8131|8137|8132|8129|8122|2600
1646412200000|2022-03-04 16:43:20|8139|8133|8135|8131|8139|8133|8134|8131|400
1646412210000|2022-03-04 16:43:30|8137|8132|8137|8132|8137|8133|8135|8131|1000
1646412220000|2022-03-04 16:43:40|8135|8130|8124|8117|8136|8131|8124|8117|400
1646412230000|2022-03-04 16:43:50|||||||||2100
1646412240000|2022-03-04 16:44:00|8123|8119|8121|8117|8123|8119|8121|8116|100
1646412250000|2022-03-04 16:44:10|8120|8116|8116|8111|8120|8116|8116|8111|5082
1646412260000|2022-03-04 16:44:20|8120|8112|8116|8109|8120|8117|8114|8109|1490
1646412270000|2022-03-04 16:44:30|8115|8110|8115|8109|8116|8112|8115|8109|0
1646412280000|2022-03-04 16:44:40|8114|8110|8114|8109|8114|8110|8114|8109|300
1646412290000|2022-03-04 16:44:50|8115|8111|8116|8110|8120|8114|8115|8110|750
1646412300000|2022-03-04 16:45:00|8117|8112|8110|8106|8119|8113|8110|8106|1879
1646412310000|2022-03-04 16:45:10|8109|8105|8124|8116|8124|8118|8109|8105|6500
1646412320000|2022-03-04 16:45:20|8121|8115|8120|8115|8121|8116|8120|8115|0
1646412330000|2022-03-04 16:45:30|8122|8116|8128|8121|8128|8121|8122|8116|607
1646412340000|2022-03-04 16:45:40|8130|8123|8130|8124|8132|8127|8130|8123|2500
1646412350000|2022-03-04 16:45:50|8131|8125|8117|8111|8132|8126|8117|8111|12022
1646412360000|2022-03-04 16:46:00|8121|8112|8113|8109|8122|8116|8113|8109|1000
1646412370000|2022-03-04 16:46:10|8112|8108|8107|8103|8112|8108|8107|8103|500
1646412380000|2022-03-04 16:46:20|8106|8101|8106|8100|8114|8106|8106|8100|600
1646412390000|2022-03-04 16:46:30|8107|8101|8111|8106|8112|8106|8107|8101|2000
1646412400000|2022-03-04 16:46:40|8112|8108|8120|8115|8120|8115|8112|8108|2600
1646412410000|2022-03-04 16:46:50|8124|8116|8117|8112|8124|8119|8117|8111|200
1646412420000|2022-03-04 16:47:00|8116|8110|8115|8111|8122|8115|8115|8110|5349
1646412430000|2022-03-04 16:47:10|8117|8113|8117|8112|8117|8114|8114|8111|1000
1646412440000|2022-03-04 16:47:20|8115|8111|8117|8112|8117|8115|8114|8111|10450
1646412450000|2022-03-04 16:47:30|8116|8111|8112|8106|8117|8113|8112|8106|100
1646412460000|2022-03-04 16:47:40|8111|8108|8110|8104|8111|8108|8109|8104|0
1646412470000|2022-03-04 16:47:50|8113|8105|8113|8108|8113|8108|8112|8104|800
1646412480000|2022-03-04 16:48:00|8117|8109|8116|8111|8117|8114|8113|8109|0
1646412490000|2022-03-04 16:48:10|8115|8112|8125|8116|8125|8119|8115|8112|1500
1646412500000|2022-03-04 16:48:20|8123|8117|8131|8127|8131|8128|8123|8117|400
1646412510000|2022-03-04 16:48:30|8134|8128|8126|8120|8134|8128|8126|8120|200
1646412520000|2022-03-04 16:48:40|8125|8122|8132|8124|8132|8124|8125|8120|400
1646412530000|2022-03-04 16:48:50|8131|8120|8131|8125|8131|8125|8128|8120|0
1646412540000|2022-03-04 16:49:00|8135|8126|8131|8127|8135|8129|8131|8125|500
1646412550000|2022-03-04 16:49:10|8134|8128|8131|8127|8135|8130|8131|8126|10455
1646412560000|2022-03-04 16:49:20|8130|8128|8120|8114|8130|8128|8120|8114|1107
1646412570000|2022-03-04 16:49:30|8125|8115|8124|8119|8125|8119|8122|8115|800
1646412580000|2022-03-04 16:49:40|8123|8121|8124|8121|8124|8121|8123|8121|728
1646412590000|2022-03-04 16:49:50|8127|8122|8131|8126|8131|8126|8125|8122|331
1646412600000|2022-03-04 16:50:00|8130|8123|8123|8118|8130|8127|8119|8115|10130
1646412610000|2022-03-04 16:50:10|8124|8116|8119|8116|8124|8117|8117|8114|300
1646412620000|2022-03-04 16:50:20|8122|8115|8118|8114|8122|8118|8118|8111|200
1646412630000|2022-03-04 16:50:30|8119|8115|8115|8110|8119|8115|8113|8108|0
1646412640000|2022-03-04 16:50:40|8114|8108|8112|8109|8115|8111|8112|8108|800
1646412650000|2022-03-04 16:50:50|8111|8108|8111|8108|8111|8108|8111|8108|0
1646412660000|2022-03-04 16:51:00|8110|8103|8107|8103|8110|8103|8103|8100|500
1646412670000|2022-03-04 16:51:10|8106|8102|8106|8102|8106|8102|8106|8102|0
1646412690000|2022-03-04 16:51:30|8103|8101|8106|8101|8108|8103|8103|8100|3400
1646412700000|2022-03-04 16:51:40|8105|8100|8108|8103|8108|8103|8101|8096|1094
1646412710000|2022-03-04 16:51:50|8110|8104|8107|8102|8112|8105|8104|8102|5315
1646412720000|2022-03-04 16:52:00|8106|8099|8103|8097|8107|8099|8103|8097|1602
1646412730000|2022-03-04 16:52:10|8105|8098|8108|8102|8111|8107|8105|8098|6969
1646412740000|2022-03-04 16:52:20|8106|8101|8109|8104|8109|8106|8105|8099|900
1646412750000|2022-03-04 16:52:30|8108|8103|8113|8108|8113|8108|8108|8103|100
1646412760000|2022-03-04 16:52:40|8112|8107|8112|8106|8113|8107|8112|8105|0
1646412770000|2022-03-04 16:52:50|8109|8104|8110|8107|8111|8108|8108|8104|500
1646412780000|2022-03-04 16:53:00|8112|8110|8109|8104|8112|8110|8109|8104|100
1646412790000|2022-03-04 16:53:10|8111|8102|8108|8104|8111|8104|8108|8102|100
1646412800000|2022-03-04 16:53:20|8105|8103|8103|8098|8107|8104|8102|8097|3558
1646412810000|2022-03-04 16:53:30|8106|8101|8111|8105|8112|8105|8106|8101|200
1646412820000|2022-03-04 16:53:40|8108|8103|8108|8102|8109|8104|8105|8101|500
1646412830000|2022-03-04 16:53:50|8109|8103|8106|8103|8111|8104|8106|8103|300
1646412840000|2022-03-04 16:54:00|8104|8101|8102|8097|8104|8101|8100|8097|1145
1646412850000|2022-03-04 16:54:10|8101|8094|8093|8088|8102|8094|8093|8088|899
1646412860000|2022-03-04 16:54:20|8094|8090|8090|8085|8094|8090|8090|8084|300
1646412870000|2022-03-04 16:54:30|8088|8086|8088|8083|8088|8086|8088|8083|0
1646412880000|2022-03-04 16:54:40||8084||8084||8084||8083|100
1646412890000|2022-03-04 16:54:50|8087|8083|8094|8088|8094|8088|8087|8083|1582
1646412900000|2022-03-04 16:55:00|8097|8089|8100|8097|8100|8097|8097|8089|0
1646412910000|2022-03-04 16:55:10|8099|8096|8091|8088|8099|8096|8090|8088|500
1646412920000|2022-03-04 16:55:20|8090|8086|8097|8093|8098|8093|8090|8086|1400
1646412930000|2022-03-04 16:55:30|8098|8095|8102|8097|8103|8097|8098|8094|100
1646412940000|2022-03-04 16:55:40|8101|8096|8098|8093|8102|8097|8098|8093|100
1646412950000|2022-03-04 16:55:50|8097|8092|8092|8088|8097|8093|8091|8086|1300
1646412960000|2022-03-04 16:56:00|8091|8086|8092|8087|8092|8089|8088|8086|1910
1646412970000|2022-03-04 16:56:10|8093|8090|8098|8093|8098|8093|8093|8089|1560
1646412980000|2022-03-04 16:56:20|8100|8091|8096|8092|8100|8094|8096|8089|500
1646412990000|2022-03-04 16:56:30|8093|8091|8091|8086|8093|8092|8091|8086|200
1646413000000|2022-03-04 16:56:40|8090|8087|8090|8087|8094|8088|8090|8087|1646
1646413010000|2022-03-04 16:56:50|8093|8088|8093|8086|8094|8088|8090|8086|1125
1646413020000|2022-03-04 16:57:00|8094|8088|8102|8097|8102|8097|8094|8088|1046
1646413030000|2022-03-04 16:57:10|8101|8096|8100|8095|8101|8097|8096|8092|100
1646413040000|2022-03-04 16:57:20|8099|8094|8095|8089|8099|8094|8095|8087|200
1646413050000|2022-03-04 16:57:30|8094|8087|8083|8078|8094|8087|8083|8077|1200
1646413060000|2022-03-04 16:57:40|8084|8080|8086|8078|8088|8082|8084|8078|112
1646413070000|2022-03-04 16:57:50|8082|8079|8080|8075|8084|8079|8080|8075|2300
1646413080000|2022-03-04 16:58:00|8079|8076|8075|8069|8079|8076|8075|8069|458
1646413090000|2022-03-04 16:58:10|8074|8070|8074|8068|8074|8070|8074|8068|0
1646413100000|2022-03-04 16:58:20|8073|8071|8075|8069|8079|8076|8073|8069|10905
1646413110000|2022-03-04 16:58:30|8076|8070|8075|8070|8076|8070|8075|8068|159
1646413120000|2022-03-04 16:58:40|8076||8076||8076||8075||100
1646413130000|2022-03-04 16:58:50|8075|8068|8076|8070|8076|8070|8075|8068|100
1646413140000|2022-03-04 16:59:00|8079|8071|8077|8070|8081|8077|8077|8070|200
1646413150000|2022-03-04 16:59:10|8076|8071|8076|8071|8076|8072|8075|8070|1600
1646413160000|2022-03-04 16:59:20|8081|8075|8088|8081|8088|8082|8079|8075|200
1646413170000|2022-03-04 16:59:30|8087|8082|8082|8077|8088|8082|8081|8076|200
1646413180000|2022-03-04 16:59:40|8083|8078|8084|8078|8085|8081|8083|8078|100
1646413190000|2022-03-04 16:59:50|8085|8079|8085|8080|8087|8082|8085|8079|0
1646413200000|2022-03-04 17:00:00|8086|8081|8082|8077|8090|8083|8082|8077|100
1646413210000|2022-03-04 17:00:10|8080|8076|8072|8068|8080|8076|8071|8068|285
1646413220000|2022-03-04 17:00:20|8071|8069|8071|8068|8074|8071|8071|8068|300
1646413230000|2022-03-04 17:00:30|8070|8067|8067|8062|8072|8071|8067|8062|2024
1646413240000|2022-03-04 17:00:40|8066|8060|8065|8060|8069|8063|8065|8060|500
1646413250000|2022-03-04 17:00:50|8063|8058|8062|8057|8063|8058|8062|8056|100
1646413260000|2022-03-04 17:01:00|8063|8058|8059|8053|8063|8060|8059|8052|956
1646413270000|2022-03-04 17:01:10|8057|8051|8056|8052|8058|8052|8055|8050|400
1646413280000|2022-03-04 17:01:20|8055|8051|8058|8052|8059|8054|8055|8051|1000
1646413290000|2022-03-04 17:01:30|8059|8053|8059|8054|8059|8055|8056|8052|266
1646413300000|2022-03-04 17:01:40|8058|8055|8057|8053|8058|8055|8057|8053|100
1646413310000|2022-03-04 17:01:50|8055|8055|8053|8050|8055|8055|8053|8050|300
1646413320000|2022-03-04 17:02:00|8055|8052|8055|8051|8055|8053|8054|8050|700
1646413330000|2022-03-04 17:02:10|8058|8050|8059|8055|8059|8056|8056|8050|700
1646413340000|2022-03-04 17:02:20|8060|8054|8062|8057|8062|8059|8060|8054|248
1646413350000|2022-03-04 17:02:30|8061|8056|8059|8055|8061|8056|8059|8055|0
1646413360000|2022-03-04 17:02:40|8057|8052|8056|8052|8057|8053|8055|8050|938
1646413370000|2022-03-04 17:02:50|8057|8053|8050|8047|8057|8053|8050|8046|1031
1646413380000|2022-03-04 17:03:00|8051|8046|8048|8044|8051|8046|8048|8044|2000
1646413390000|2022-03-04 17:03:10|8049|8045|8048|8044|8051|8048|8048|8044|3095
1646413400000|2022-03-04 17:03:20|8050|8045|8047|8044|8051|8046|8046|8044|400
1646413410000|2022-03-04 17:03:30|8048|8041|8050|8046|8051|8048|8046|8041|587
1646413420000|2022-03-04 17:03:40|8051|8045|8044|8040|8051|8046|8044|8040|1473
1646413430000|2022-03-04 17:03:50|8043|8041|8061|8058|8062|8058|8043|8041|1241
1646413440000|2022-03-04 17:04:00|8058|8054|8054|8050|8061|8057|8054|8050|3523
1646413450000|2022-03-04 17:04:10|8052|8047|8050|8046|8058|8053|8050|8045|1599
1646413460000|2022-03-04 17:04:20|8049|8043|8046|8042|8049|8043|8042|8041|5600
1646413470000|2022-03-04 17:04:30|8044|8040|8047|8043|8047|8043|8044|8040|1424
1646413480000|2022-03-04 17:04:40|8050|8045|8047|8043|8050|8045|8047|8043|200
1646413490000|2022-03-04 17:04:50|8045|8041|8045|8041|8045|8041|8045|8040|300
1646413500000|2022-03-04 17:05:00|8044|8040|8041|8037|8044|8040|8039|8035|3363
1646413510000|2022-03-04 17:05:10|8045|8038|8045|8039|8048|8042|8044|8038|600
1646413520000|2022-03-04 17:05:20|8043|8038|8043|8037|8043|8038|8043|8037|900
1646413530000|2022-03-04 17:05:30|8042|8038|8042|8038|8046|8041|8041|8037|1000
1646413540000|2022-03-04 17:05:40|8040|8035|8037|8035|8040|8036|8037|8035|1300
1646413550000|2022-03-04 17:05:50|8038|8034|8037|8034|8040|8035|8037|8034|1618
1646413560000|2022-03-04 17:06:00|8036|8036|8038|8034|8038|8036|8036|8034|612
1646413570000|2022-03-04 17:06:10|8037|8035|8044|8041|8044|8041|8037|8034|200
1646413580000|2022-03-04 17:06:20|8043|8039|8043|8036|8043|8039|8040|8035|400
1646413590000|2022-03-04 17:06:30|8045|8038|8044|8038|8047|8042|8043|8036|0
1646413600000|2022-03-04 17:06:40|8042|8039|8042|8036|8043|8039|8041|8036|0
1646413610000|2022-03-04 17:06:50|8041|8037|8043|8038|8045|8039|8041|8036|0
1646413620000|2022-03-04 17:07:00|8042|8037|8040|8036|8042|8037|8040|8036|0
1646413630000|2022-03-04 17:07:10|8039|8035|8033|8030|8039|8036|8033|8030|1060
1646413640000|2022-03-04 17:07:20|8031|8028|8031|8028|8032|8029|8030|8028|3724
1646413650000|2022-03-04 17:07:30|8030|8025|8032|8026|8033|8028|8029|8025|700
1646413660000|2022-03-04 17:07:40|8035|8027|8035|8032|8035|8032|8035|8027|1473
1646413670000|2022-03-04 17:07:50|8039|8033|8034|8029|8039|8033|8034|8028|672
1646413680000|2022-03-04 17:08:00|8033|8030|8038|8033|8038|8033|8033|8030|775
1646413690000|2022-03-04 17:08:10|8039|8035|8039|8035|8040|8036|8038|8033|800
1646413700000|2022-03-04 17:08:20|8040|8037|8046|8041|8049|8046|8040|8037|1411
1646413710000|2022-03-04 17:08:30|8047|8043|8042|8039|8048|8043|8038|8033|1089
1646413720000|2022-03-04 17:08:40|8044|8040|8048|8043|8048|8043|8044|8040|1500
1646413730000|2022-03-04 17:08:50|8047|8040|8046|8040|8047|8040|8044|8039|100
1646413740000|2022-03-04 17:09:00|8045|8041|8047|8043|8047|8045|8045|8041|0
1646413750000|2022-03-04 17:09:10|8050|8046|8045|8040|8050|8046|8044|8039|2445
1646413760000|2022-03-04 17:09:20|8044|8042|8053|8048|8053|8048|8044|8042|1125
1646413770000|2022-03-04 17:09:30|8057|8050|8060|8055|8062|8055|8055|8050|200
1646413780000|2022-03-04 17:09:40|8059|8054|8053|8049|8059|8055|8053|8049|400
1646413790000|2022-03-04 17:09:50|8052|8048|8050|8046|8052|8048|8049|8045|300
1646413800000|2022-03-04 17:10:00|8052|8048|8060|8054|8060|8055|8052|8048|1600
1646413810000|2022-03-04 17:10:10|8064|8058|8070|8068|8075|8069|8064|8058|583
1646413820000|2022-03-04 17:10:20|8067|8064|8067|8063|8068|8064|8066|8061|100
1646413830000|2022-03-04 17:10:30|8068|8062|8072|8067|8072|8067|8067|8062|1580
1646413840000|2022-03-04 17:10:40|8071|8066|8066|8061|8072|8066|8066|8061|300
1646413850000|2022-03-04 17:10:50|8068|8062|8070|8065|8071|8065|8065|8061|1000
1646413860000|2022-03-04 17:11:00|8071|8066|8077|8073|8080|8076|8071|8066|500
1646413870000|2022-03-04 17:11:10|8075|8069|8077|8074|8082|8077|8073|8069|2300
1646413880000|2022-03-04 17:11:20|8076|8072|8079|8075|8079|8075|8074|8070|1000
1646413890000|2022-03-04 17:11:30|8078|8073|8081|8075|8081|8075|8075|8071|2025
1646413900000|2022-03-04 17:11:40|8082|8076|8088|8084|8091|8085|8082|8076|859
1646413910000|2022-03-04 17:11:50|8091|8085|8098|8092|8099|8094|8091|8085|800
1646413920000|2022-03-04 17:12:00|8099|8094|8113|8106|8116|8110|8099|8094|1000
1646413930000|2022-03-04 17:12:10|8114|8107|8112|8108|8115|8110|8111|8106|100
1646413940000|2022-03-04 17:12:20|8111|8107|8114|8109|8114|8109|8107|8101|500
1646413950000|2022-03-04 17:12:30|8115|8108|8113|8107|8115|8110|8107|8101|0
1646413960000|2022-03-04 17:12:40|8112|8106|8111|8106|8113|8109|8110|8105|800
1646413970000|2022-03-04 17:12:50|8113|8107|8107|8101|8113|8108|8103|8097|5200
1646413980000|2022-03-04 17:13:00|8112|8102|8119|8112|8120|8112|8111|8102|2566
1646413990000|2022-03-04 17:13:10|8120|8116|8119|8113|8123|8117|8116|8111|300
1646414000000|2022-03-04 17:13:20|8122|8117|8120|8115|8123|8117|8117|8111|1217
1646414010000|2022-03-04 17:13:30|8121|8114|8121|8114|8121|8115|8121|8114|1300
1646414020000|2022-03-04 17:13:40|8122|8115|8111|8105|8122|8116|8111|8105|1200
1646414030000|2022-03-04 17:13:50|8112|8106|8105|8101|8115|8108|8105|8101|300
1646414040000|2022-03-04 17:14:00|8106|8100|8121|8117|8122|8117|8106|8100|1000
1646414050000|2022-03-04 17:14:10|8120|8115|8115|8108|8122|8117|8115|8108|600
1646414060000|2022-03-04 17:14:20|8117|8111|8122|8117|8124|8120|8116|8111|775
1646414070000|2022-03-04 17:14:30|8123|8118|8126|8121|8127|8121|8123|8117|0
1646414080000|2022-03-04 17:14:40|8125|8120|8121|8115|8125|8121|8119|8115|1800
1646414090000|2022-03-04 17:14:50|8120|8117|8119|8115|8121|8117|8119|8115|350
1646414100000|2022-03-04 17:15:00|8117|8111|8125|8119|8126|8119|8116|8110|1700
1646414110000|2022-03-04 17:15:10|8124|8120|8124|8118|8127|8122|8124|8118|1600
1646414120000|2022-03-04 17:15:20|8123|8119|8122|8118|8124|8121|8122|8118|100
1646414130000|2022-03-04 17:15:30|8121|8117|8120|8114|8123|8120|8120|8114|2127
1646414140000|2022-03-04 17:15:40|8123|8116|8123|8118|8125|8119|8122|8116|500
1646414150000|2022-03-04 17:15:50|8122||8123||8123||8122||200
1646414160000|2022-03-04 17:16:00|8124|8119|8133|8128|8133|8128|8124|8119|6200
1646414170000|2022-03-04 17:16:10|8138|8130|8134|8128|8138|8134|8134|8128|750
1646414180000|2022-03-04 17:16:20|8132|8127|8136|8130|8137|8130|8130|8125|0
1646414190000|2022-03-04 17:16:30|8135|8131|8133|8129|8137|8132|8133|8128|300
1646414200000|2022-03-04 17:16:40|8134|8128|8134|8130|8134|8133|8134|8128|100
1646414210000|2022-03-04 17:16:50|8137|8131|8140|8136|8140|8137|8135|8131|800
1646414220000|2022-03-04 17:17:00|8142|8137|8147|8143|8150|8146|8142|8136|2176
1646414230000|2022-03-04 17:17:10|8146|8142|8138|8133|8146|8143|8138|8133|100
1646414240000|2022-03-04 17:17:20|8141|8135|8140|8137|8141|8137|8134|8128|900
1646414250000|2022-03-04 17:17:30|8142|8135|8140|8135|8142|8137|8139|8134|1100
1646414260000|2022-03-04 17:17:40|8142|8136|8141|8135|8144|8137|8140|8135|0
1646414270000|2022-03-04 17:17:50|8145|8137|8144|8139|8145|8141|8142|8136|1069
1646414280000|2022-03-04 17:18:00|8146|8140|8150|8147|8150|8147|8146|8140|900
1646414290000|2022-03-04 17:18:10|8153|8145|8153|8148|8154|8150|8148|8145|4420
1646414300000|2022-03-04 17:18:20|8154|8149|8143|8138|8155|8151|8143|8138|800
1646414310000|2022-03-04 17:18:30|8141|8134|8142|8135|8143|8137|8139|8134|500
1646414320000|2022-03-04 17:18:40|8141|8134|8135|8131|8141|8135|8135|8131|300
1646414330000|2022-03-04 17:18:50|8133|8129|8129|8125|8133|8129|8129|8124|100
1646414340000|2022-03-04 17:19:00|8128|8122|8126|8120|8129|8124|8126|8120|0
1646414350000|2022-03-04 17:19:10|8125|8121|8128|8122|8129|8122|8124|8120|4796
1646414360000|2022-03-04 17:19:20|8127|8121|8128|8122|8129|8124|8127|8120|1600
1646414370000|2022-03-04 17:19:30|8126|8121|8126|8121|8127|8121|8124|8121|450
1646414380000|2022-03-04 17:19:40|8125|8120|8122|8117|8125|8120|8121|8116|200
1646414390000|2022-03-04 17:19:50|8123|8118|8123|8118|8123|8118|8121|8118|200
1646414400000|2022-03-04 17:20:00|8121|8117|8117|8113|8121|8117|8117|8112|800
1646414410000|2022-03-04 17:20:10|8116|8111|8123|8119|8127|8122|8113|8108|3200
1646414420000|2022-03-04 17:20:20|8122|8118|8122|8116|8123|8119|8118|8114|1575
1646414430000|2022-03-04 17:20:30|8123|8117|8125|8119|8125|8119|8123|8117|150
1646414440000|2022-03-04 17:20:40|8120|8120|8112|8108|8125|8120|8110|8107|1100
1646414450000|2022-03-04 17:20:50|8114|8107|8112|8106|8114|8107|8108|8103|500
1646414460000|2022-03-04 17:21:00|8111|8103|8106|8101|8111|8103|8100|8096|3490
1646414470000|2022-03-04 17:21:10|8105|8102|8105|8101|8105|8102|8101|8095|2600
1646414480000|2022-03-04 17:21:20|8103|8100|8103|8100|8103|8100|8103|8098|1100
1646414490000|2022-03-04 17:21:30|8105|8099|8103|8098|8106|8100|8102|8096|200
1646414500000|2022-03-04 17:21:40|8101|8095|8095|8090|8101|8095|8093|8088|500
1646414510000|2022-03-04 17:21:50|8094|8091|8094|8090|8095|8091|8093|8088|0
1646414520000|2022-03-04 17:22:00|8092|8087|8094|8088|8094|8089|8090|8084|1000
1646414530000|2022-03-04 17:22:10|8093|8087|8092|8086|8093|8088|8092|8084|0
1646414540000|2022-03-04 17:22:20|8090|8085|8090|8086|8091|8086|8090|8083|1300
1646414550000|2022-03-04 17:22:30|8089|8085|8087|8082|8089|8085|8087|8081|864
1646414560000|2022-03-04 17:22:40|8086|8080|8080|8074|8086|8080|8080|8074|1810
1646414570000|2022-03-04 17:22:50|8079|8077|8078|8072|8082|8077|8078|8072|2200
1646414580000|2022-03-04 17:23:00|8079|8073|8082|8078|8082|8079|8079|8073|200
1646414590000|2022-03-04 17:23:10|8084|8079|8082|8076|8085|8082|8080|8074|1900
1646414600000|2022-03-04 17:23:20|8080|8077|8080|8074|8080|8077|8078|8073|2042
1646414610000|2022-03-04 17:23:30|8079|8075|8079|8074|8080|8075|8078|8073|400
1646414620000|2022-03-04 17:23:40|8078|8073|8079|8076|8079|8076|8077|8073|300
1646414630000|2022-03-04 17:23:50|8082|8075|8075|8069|8082|8077|8072|8068|2000
1646414640000|2022-03-04 17:24:00|8076|8072|8082|8077|8082|8077|8076|8072|800
1646414650000|2022-03-04 17:24:10|8087|8078|8091|8085|8091|8085|8085|8078|225
1646414660000|2022-03-04 17:24:20|8093|8086|8092|8087|8097|8093|8091|8086|10289
1646414670000|2022-03-04 17:24:30|8091|8086|8082|8080|8091|8086|8082|8079|500
1646414680000|2022-03-04 17:24:40|8084|8079|8082|8077|8085|8079|8082|8076|0
1646414690000|2022-03-04 17:24:50|8081|8076|8081|8075|8081|8076|8081|8075|1000
1646414700000|2022-03-04 17:25:00|8077|8074|8073|8067|8080|8074|8073|8067|2400
1646414710000|2022-03-04 17:25:10|8072|8066|8081|8074|8081|8075|8071|8066|9860
1646414720000|2022-03-04 17:25:20|8084|8075|8083|8079|8085|8079|8083|8075|600
1646414730000|2022-03-04 17:25:30|8085|8078|8094|8090|8094|8090|8085|8078|1200
1646414740000|2022-03-04 17:25:40|8093|8088|8094|8088|8094|8090|8093|8087|800
1646414750000|2022-03-04 17:25:50|8093|8086|8087|8083|8093|8086|8087|8083|100
1646414760000|2022-03-04 17:26:00|8091|8084|8079|8072|8092|8086|8079|8072|1175
1646414770000|2022-03-04 17:26:10|8081|8073|8087|8079|8087|8079|8081|8073|200
1646414780000|2022-03-04 17:26:20|8088|8083|8088|8081|8089|8083|8087|8081|0
1646414790000|2022-03-04 17:26:30|8089|8082|8109|8104|8113|8104|8088|8082|2243
1646414800000|2022-03-04 17:26:40|8112|8105|8099|8093|8112|8105|8097|8092|900
1646414810000|2022-03-04 17:26:50|8103|8094|8107|8100|8109|8104|8103|8094|505
1646414820000|2022-03-04 17:27:00|8105|8101|8114|8105|8114|8105|8105|8101|100
1646414830000|2022-03-04 17:27:10|8118|8106|8113|8108|8118|8108|8113|8106|0
1646414840000|2022-03-04 17:27:20|8114|8102|8108|8100|8114|8105|8107|8100|1700
1646414850000|2022-03-04 17:27:30|8107|8101|8097|8092|8107|8101|8097|8092|2700
1646414860000|2022-03-04 17:27:40|8098|8093|8103|8097|8104|8101|8094|8092|700
1646414870000|2022-03-04 17:27:50|8106|8098|8108|8102|8108|8102|8106|8098|100
1646414880000|2022-03-04 17:28:00|8104|8100|8105|8101|8105|8101|8102|8097|300
1646414890000|2022-03-04 17:28:10|8104|8099|8109|8104|8109|8104|8104|8099|1900
1646414900000|2022-03-04 17:28:20|8108|8106|8113|8106|8113|8106|8108|8106|450
1646414910000|2022-03-04 17:28:30|8111|8105|8107|8101|8112|8106|8105|8099|500
1646414920000|2022-03-04 17:28:40|8108|8102|8113|8105|8113|8105|8108|8102|0
1646414930000|2022-03-04 17:28:50|8111|8104|8113|8104|8113|8105|8111|8104|0
1646414940000|2022-03-04 17:29:00|8111|8105|8115|8112|8115|8112|8111|8105|200
1646414950000|2022-03-04 17:29:10|8114|8110|8106|8103|8114|8111|8106|8103|1113
1646414960000|2022-03-04 17:29:20|8105|8099|8104|8101|8106|8101|8101|8097|1100
1646414970000|2022-03-04 17:29:30|8107|8103|8104|8100|8107|8103|8103|8099|800
1646414980000|2022-03-04 17:29:40|8103|8099|8100|8096|8103|8101|8100|8096|400
1646414990000|2022-03-04 17:29:50|8098|8093|8103|8099|8103|8099|8097|8090|995
1646415000000|2022-03-04 17:30:00|8105|8097|8096|8090|8105|8097|8094|8090|0
1646415010000|2022-03-04 17:30:10|8097|8091|8108|8103|8111|8104|8095|8090|100
1646415020000|2022-03-04 17:30:20|8107|8101|8099|8093|8107|8101|8095|8090|1254
1646415030000|2022-03-04 17:30:30|8097|8090|8099|8093|8099|8093|8096|8089|300
1646415040000|2022-03-04 17:30:40|8100|8094|8099|8093|8105|8099|8099|8093|100
1646415050000|2022-03-04 17:30:50|8098|8092|8097|8092|8101|8096|8093|8090|500
1646415060000|2022-03-04 17:31:00|8096|8090|8099|8094|8100|8098|8095|8090|1200
1646415070000|2022-03-04 17:31:10|8100|8093|8104|8098|8105|8098|8095|8090|1000
1646415080000|2022-03-04 17:31:20|8102|8099|8106|8102|8108|8102|8102|8098|0
1646415090000|2022-03-04 17:31:30|8107|8105|8107|8099|8112|8105|8105|8099|596
1646415100000|2022-03-04 17:31:40|8103|8095|8098|8093|8103|8095|8096|8090|300
1646415110000|2022-03-04 17:31:50|8102|8094|8103|8098|8103|8098|8102|8094|100
1646415120000|2022-03-04 17:32:00|8106|8099|8102|8097|8107|8099|8101|8097|0
1646415130000|2022-03-04 17:32:10|8098|8092|8095|8090|8100|8093|8093|8090|0
1646415140000|2022-03-04 17:32:20|8097|8091|8102|8098|8102|8098|8097|8090|180
1646415150000|2022-03-04 17:32:30|8103|8097|8106|8100|8108|8104|8103|8097|200
1646415160000|2022-03-04 17:32:40|8103|8099|8097|8093|8103|8099|8095|8090|1100
1646415170000|2022-03-04 17:32:50|8098|8094|8102|8096|8102|8096|8097|8094|0
1646415180000|2022-03-04 17:33:00|8103|8097|8099|8093|8103|8097|8094|8090|2795
1646415190000|2022-03-04 17:33:10|8097|8090|8095|8090|8098|8092|8094|8090|360
1646415200000|2022-03-04 17:33:20|8099|8091|8099|8095|8101|8095|8099|8090|500
1646415210000|2022-03-04 17:33:30|8098|8092|8102|8093|8102|8093|8097|8091|500
1646415220000|2022-03-04 17:33:40|8103|8094|8105|8098|8105|8098|8102|8094|1000
1646415230000|2022-03-04 17:33:50|8103|8097|8104|8098|8105|8098|8103|8097|0
1646415240000|2022-03-04 17:34:00|8101|8097|8099|8092|8101|8097|8096|8091|100
1646415250000|2022-03-04 17:34:10|8098|8091|8098|8091|8099|8092|8095|8090|200
1646415260000|2022-03-04 17:34:20|8097|8092|8101|8095|8101|8096|8097|8092|0
1646415270000|2022-03-04 17:34:30|8100|8097|8101|8095|8105|8099|8100|8095|1068
1646415280000|2022-03-04 17:34:40|8104|8096|8102|8096|8104|8097|8101|8095|207
1646415290000|2022-03-04 17:34:50|8104|8095|8100|8095|8104|8095|8100|8095|0
1646415300000|2022-03-04 17:35:00|8099|8093|8104|8098|8104|8098|8096|8090|300
1646415310000|2022-03-04 17:35:10|8103|8097|8107|8102|8107|8105|8103|8097|500
1646415320000|2022-03-04 17:35:20|8106|8101|8106|8102|8107|8103|8100|8094|200
1646415330000|2022-03-04 17:35:30|8107|8103|8107|8102|8107|8103|8106|8102|0
1646415340000|2022-03-04 17:35:40||8103||8102||8103||8102|0
1646415350000|2022-03-04 17:35:50|8105|8103|8107|8102|8107|8103|8104|8098|0
1646415360000|2022-03-04 17:36:00|8106|8104|8113|8109|8117|8112|8106|8104|3877
1646415370000|2022-03-04 17:36:10|8112|8107|8106|8098|8113|8108|8105|8097|300
1646415380000|2022-03-04 17:36:20|8105|8097|8104|8099|8105|8100|8101|8097|300
1646415390000|2022-03-04 17:36:30|8103|8097|8103|8097|8104|8099|8103|8097|0
1646415400000|2022-03-04 17:36:40|8102|8093|8099|8093|8102|8096|8099|8093|0
1646415410000|2022-03-04 17:36:50|8100|8094|8101|8095|8101|8095|8099|8093|0
1646415420000|2022-03-04 17:37:00|8099|8093|8099|8094|8099|8094|8094|8090|952
1646415430000|2022-03-04 17:37:10|8098|8093|8100|8094|8100|8094|8097|8093|100
1646415440000|2022-03-04 17:37:20|8101|8096|8102|8097|8104|8097|8101|8096|0
1646415450000|2022-03-04 17:37:30|8101|8095|8105|8099|8105|8099|8099|8094|300
1646415460000|2022-03-04 17:37:40|8104|8100|8104|8100|8105|8100|8104|8100|225
1646415470000|2022-03-04 17:37:50|8105|8095|8101|8096|8105|8096|8101|8095|300
1646415480000|2022-03-04 17:38:00|8103|8097|8105|8101|8105|8101|8102|8097|100
1646415490000|2022-03-04 17:38:10|8108|8102|8106|8101|8111|8106|8106|8100|2432
1646415500000|2022-03-04 17:38:20|8105|8102|8107|8103|8107|8103|8104|8102|0
1646415510000|2022-03-04 17:38:30|8109|8105|8108|8104|8109|8106|8106|8102|1220
1646415520000|2022-03-04 17:38:40|8105|8103|8100|8097|8105|8103|8100|8097|2200
1646415530000|2022-03-04 17:38:50|8102|8098|8102|8098|8103|8099|8102|8097|0
1646415540000|2022-03-04 17:39:00|8103|8099|8108|8104|8109|8105|8103|8099|400
1646415550000|2022-03-04 17:39:10|8109|8103|8117|8112|8117|8112|8109|8103|0
1646415560000|2022-03-04 17:39:20|8121|8113|8122|8116|8126|8121|8119|8112|1200
1646415570000|2022-03-04 17:39:30|8124|8117|8120|8114|8124|8117|8119|8113|400
1646415580000|2022-03-04 17:39:40|8118|8110|8111|8106|8118|8110|8110|8106|2258
1646415590000|2022-03-04 17:39:50|8112|8107|8121|8115|8121|8115|8111|8106|1249
1646415600000|2022-03-04 17:40:00|8123|8116|8106|8099|8125|8121|8106|8099|1314
1646415610000|2022-03-04 17:40:10|8104|8100|8102|8096|8107|8102|8101|8095|600
1646415620000|2022-03-04 17:40:20||8097||8096||8097||8096|500
1646415630000|2022-03-04 17:40:30|8105|8098|8106|8100|8106|8100|8104|8098|600
1646415640000|2022-03-04 17:40:40|8108|8102|8105|8100|8108|8103|8103|8099|2200
1646415650000|2022-03-04 17:40:50|8107|8101|8109|8103|8109|8103|8103|8101|200
1646415660000|2022-03-04 17:41:00|8110|8104|8108|8105|8112|8108|8108|8104|325
1646415670000|2022-03-04 17:41:10|8105|8100|8107|8102|8107|8102|8104|8099|1000
1646415680000|2022-03-04 17:41:20|8110|8104|8108|8104|8110|8105|8108|8104|0
1646415690000|2022-03-04 17:41:30|8109|8100|8103|8099|8109|8100|8103|8099|100
1646415700000|2022-03-04 17:41:40|8106|8100|8107|8102|8107|8102|8106|8100|0
1646415710000|2022-03-04 17:41:50|8106|8100|8105|8104|8106|8104|8105|8100|1100
1646415720000|2022-03-04 17:42:00|8104|8102|8110|8106|8113|8106|8104|8100|1350
1646415730000|2022-03-04 17:42:10|8113|8107|8115|8109|8115|8109|8113|8107|0
1646415740000|2022-03-04 17:42:20|8114|8105|8111|8105|8114|8105|8110|8105|800
1646415750000|2022-03-04 17:42:30|8109|8104|8111|8106|8111|8107|8109|8104|1700
1646415760000|2022-03-04 17:42:40|8112||8112||8112||8112||0
1646415770000|2022-03-04 17:42:50|8113|8107|8112|8107|8113|8107|8112|8107|100
1646415780000|2022-03-04 17:43:00|8111|8101|8107|8102|8111|8102|8107|8101|600
1646415790000|2022-03-04 17:43:10|8106|8101|8102|8098|8106|8101|8099|8098|2517
1646415800000|2022-03-04 17:43:20|8103|8095|8099|8095|8103|8096|8099|8095|300
1646415810000|2022-03-04 17:43:30|8100|8097|8102|8097|8103|8099|8099|8097|250
1646415820000|2022-03-04 17:43:40|8103|8098|8104|8098|8104|8098|8101|8098|0
1646415830000|2022-03-04 17:43:50|8105|8099|8101|8095|8105|8099|8099|8095|800
1646415840000|2022-03-04 17:44:00|8098|8093|8094|8088|8098|8093|8091|8085|4062
1646415850000|2022-03-04 17:44:10|8093|8091|8101|8097|8101|8097|8090|8087|5542
1646415860000|2022-03-04 17:44:20|8105|8099|8111|8106|8111|8108|8105|8099|400
1646415870000|2022-03-04 17:44:30|8110|8108|8108|8103|8111|8108|8108|8103|898
1646415880000|2022-03-04 17:44:40|8109|8104|8102|8100|8109|8104|8102|8100|1793
1646415890000|2022-03-04 17:44:50|8101|8097|8100|8096|8102|8098|8099|8094|500
1646415900000|2022-03-04 17:45:00|8099|8094|8098|8094|8099|8094|8093|8087|100
1646415910000|2022-03-04 17:45:10|8097|8090|8094|8090|8097|8090|8093|8088|0
1646415920000|2022-03-04 17:45:20|8093|8089|8093|8089|8093|8090|8093|8089|200
1646415930000|2022-03-04 17:45:30|8092|8086|8090|8086|8092|8086|8090|8086|0
1646415950000|2022-03-04 17:45:50|8095|8088|8094|8088|8095|8090|8092|8086|900
1646415960000|2022-03-04 17:46:00|8092|8090|8096|8091|8097|8091|8092|8089|360
1646415970000|2022-03-04 17:46:10|8095|8088|8094|8090|8095|8090|8093|8088|100
1646415980000|2022-03-04 17:46:20|8095|8091|8092|8086|8095|8091|8089|8085|200
1646415990000|2022-03-04 17:46:30|8091|8085|8089|8083|8091|8085|8086|8080|600
1646416000000|2022-03-04 17:46:40|8090|8084|8094|8091|8094|8091|8090|8083|465
1646416010000|2022-03-04 17:46:50|8098|8094|8091|8085|8099|8095|8091|8085|1400
1646416020000|2022-03-04 17:47:00|8090|8086|8090|8087|8093|8087|8090|8086|0
1646416030000|2022-03-04 17:47:10|8088|8083|8095|8090|8096|8092|8088|8083|600
1646416040000|2022-03-04 17:47:20|8096|8089|8096|8090|8096|8094|8096|8089|0
1646416050000|2022-03-04 17:47:30|8095|8091|8097|8093|8099|8093|8092|8088|300
1646416060000|2022-03-04 17:47:40|8100|8097|8100|8094|8100|8097|8098|8093|400
1646416070000|2022-03-04 17:47:50|8099|8093|8099|8093|8102|8095|8099|8093|1000
1646416080000|2022-03-04 17:48:00|8100|8094|8099|8095|8102|8095|8099|8094|0
1646416090000|2022-03-04 17:48:10|8100|8097|8101|8096|8105|8101|8100|8095|500
1646416100000|2022-03-04 17:48:20||8097||8097||8097||8097|0
1646416110000|2022-03-04 17:48:30|8102|8099|8105|8101|8105|8101|8101|8099|900
1646416120000|2022-03-04 17:48:40|8103|8098|8102|8100|8105|8100|8100|8097|1500
1646416130000|2022-03-04 17:48:50|8101|8097|8105|8101|8105|8101|8101|8097|200
1646416140000|2022-03-04 17:49:00|8109|8103|8103|8099|8110|8106|8103|8099|3425
1646416150000|2022-03-04 17:49:10|8105|8100|8108|8103|8108|8104|8104|8100|200
1646416160000|2022-03-04 17:49:20|8107|8101|8108|8103|8108|8105|8107|8101|1000
1646416170000|2022-03-04 17:49:30|8112|8104|8112|8107|8112|8108|8112|8103|300
1646416180000|2022-03-04 17:49:40|8114|8109|8117|8113|8118|8113|8114|8109|1925
1646416190000|2022-03-04 17:49:50|8118|8115|8120|8115|8120|8115|8118|8115|700
1646416200000|2022-03-04 17:50:00|8119|8113|8123|8118|8123|8118|8117|8113|1161
1646416210000|2022-03-04 17:50:10|8124|8119|8115|8111|8124|8123|8115|8110|2059
1646416220000|2022-03-04 17:50:20|8112|8110|8110|8105|8112|8110|8110|8104|1108
1646416230000|2022-03-04 17:50:30|8109|8104|8110|8104|8110|8104|8106|8100|400
1646416240000|2022-03-04 17:50:40|8109||8109||8109||8109||250
1646416250000|2022-03-04 17:50:50|8108|8105|8111|8106|8111|8106|8108|8105|1990
1646416260000|2022-03-04 17:51:00|8112|8105|8111|8106|8115|8111|8110|8105|2400
1646416270000|2022-03-04 17:51:10|8108|8102|8108|8103|8110|8105|8108|8102|1700
1646416280000|2022-03-04 17:51:20|8110|8105|8109|8103|8110|8105|8108|8103|0
1646416290000|2022-03-04 17:51:30|8108|8106|8120|8115|8120|8115|8108|8106|550
1646416300000|2022-03-04 17:51:40|8122|8117|8117|8111|8122|8117|8117|8111|546
1646416310000|2022-03-04 17:51:50|8119|8113|8123|8116|8123|8117|8117|8111|700
1646416320000|2022-03-04 17:52:00|8121|8117|8121|8116|8123|8118|8121|8116|2514
1646416330000|2022-03-04 17:52:10|8122|8117|8121|8114|8122|8119|8121|8114|550
1646416340000|2022-03-04 17:52:20|8120|8115|8117|8112|8120|8116|8117|8112|0
1646416350000|2022-03-04 17:52:30|8118|8107|8110|8104|8118|8107|8107|8102|1550
1646416360000|2022-03-04 17:52:40|8111|8105|8111|8106|8111|8109|8109|8105|1000
1646416370000|2022-03-04 17:52:50|8110|8104|8109|8104|8110|8104|8109|8104|100
1646416380000|2022-03-04 17:53:00|8108|8101|8107|8103|8109|8103|8105|8101|200
1646416390000|2022-03-04 17:53:10|8106|8101|8109|8105|8109|8105|8105|8101|1779
1646416400000|2022-03-04 17:53:20|8108|8106|8108|8102|8109|8106|8106|8101|500
1646416410000|2022-03-04 17:53:30|8107|8103|8116|8109|8116|8109|8106|8102|1046
1646416420000|2022-03-04 17:53:40|8112|8108|8106|8102|8115|8108|8106|8102|300
1646416430000|2022-03-04 17:53:50|8110|8104|8112|8106|8112|8108|8110|8104|100
1646416440000|2022-03-04 17:54:00|8111|8110|8121|8116|8123|8118|8111|8108|1071
1646416450000|2022-03-04 17:54:10|8123|8117|8121|8116|8123|8119|8121|8116|1775
1646416460000|2022-03-04 17:54:20|8122|8115|8114|8110|8122|8116|8114|8110|200
1646416470000|2022-03-04 17:54:30|8111|8107|8111|8107|8112|8108|8110|8107|1021
1646416480000|2022-03-04 17:54:40|8112|8108|8120|8115|8120|8115|8112|8107|305
1646416490000|2022-03-04 17:54:50|8121|8113|8119|8113|8121|8113|8117|8113|200
1646416500000|2022-03-04 17:55:00|8117|8112|8119|8113|8122|8114|8114|8109|100
1646416510000|2022-03-04 17:55:10|8120|8115|8122|8116|8122|8117|8119|8115|500
1646416520000|2022-03-04 17:55:20|8121|8115|8121|8115|8122|8115|8119|8115|1340
1646416530000|2022-03-04 17:55:30|8120|8117|8121|8117|8121|8117|8120|8117|1800
1646416540000|2022-03-04 17:55:40|8124|8118|8121|8116|8124|8122|8119|8115|2206
1646416550000|2022-03-04 17:55:50|8124|8118|8117|8113|8124|8118|8117|8113|2333
1646416560000|2022-03-04 17:56:00|8121|8114|8122|8117|8123|8117|8120|8114|1200
1646416570000|2022-03-04 17:56:10|8124|8118|8124|8120|8124|8121|8123|8117|2068
1646416580000|2022-03-04 17:56:20|8123|8121|8124|8121|8124|8121|8123|8120|400
1646416590000|2022-03-04 17:56:30|8123|8123|8123|8121|8123|8123|8123|8121|1130
1646416600000|2022-03-04 17:56:40|8122|8120|8122|8117|8123|8120|8121|8117|2464
1646416610000|2022-03-04 17:56:50|8121|8116|8121|8118|8121|8118|8119|8114|600
1646416620000|2022-03-04 17:57:00|8122|8119|8123|8119|8123|8119|8122|8119|0
1646416630000|2022-03-04 17:57:10|8124|8121|8130|8127|8132|8127|8123|8121|29042
1646416640000|2022-03-04 17:57:20|8133|8128|8138|8132|8143|8137|8130|8128|992
1646416650000|2022-03-04 17:57:30|8137|8133|8132|8126|8137|8133|8129|8124|400
1646416660000|2022-03-04 17:57:40|8133|8128|8135|8132|8137|8132|8133|8128|600
1646416670000|2022-03-04 17:57:50|8139|8133|8132|8129|8143|8139|8132|8129|2150
1646416680000|2022-03-04 17:58:00|8131|8128|8128|8124|8134|8129|8128|8124|300
1646416690000|2022-03-04 17:58:10|8130|8125|8130|8125|8130|8125|8130|8125|300
1646416700000|2022-03-04 17:58:20|8127|8122|8130|8125|8131|8126|8127|8122|410
1646416710000|2022-03-04 17:58:30|8131|8126|8131|8126|8132|8127|8130|8126|0
1646416720000|2022-03-04 17:58:40|8130||8132||8133||8130||100
1646416730000|2022-03-04 17:58:50|8131|8127|8132|8127|8133|8127|8131|8127|100
1646416740000|2022-03-04 17:59:00|8134|8128|8133|8127|8135|8129|8129|8127|900
1646416750000|2022-03-04 17:59:10|8131|8125|8123|8118|8131|8125|8123|8117|1709
1646416760000|2022-03-04 17:59:20|8126||8126||8126||8126||0
1646416770000|2022-03-04 17:59:30|8127|8119|8126|8120|8127|8120|8126|8118|500
1646416780000|2022-03-04 17:59:40|8127|8121|8125|8121|8127|8121|8125|8121|0
1646416790000|2022-03-04 17:59:50|8126|8122|8128|8122|8129|8123|8125|8122|500
1646416800000|2022-03-04 18:00:00|8126|8123|8135|8130|8135|8130|8126|8123|200
1646416810000|2022-03-04 18:00:10|8133|8131|8134|8131|8135|8132|8133|8130|300
1646416820000|2022-03-04 18:00:20|8137|8134|8145|8139|8150|8146|8137|8134|3450
1646416830000|2022-03-04 18:00:30|8144|8138|8137|8133|8144|8139|8136|8133|1600
1646416840000|2022-03-04 18:00:40|8136|8130|8139|8133|8140|8133|8136|8130|800
1646416850000|2022-03-04 18:00:50|8142|8135|8149|8143|8149|8143|8140|8135|300
1646416860000|2022-03-04 18:01:00|8150|8144|8150|8146|8150|8148|8150|8144|400
1646416870000|2022-03-04 18:01:10|8155|8147|8155|8150|8155|8150|8153|8147|2434
1646416880000|2022-03-04 18:01:20|8153|8151|8157|8152|8163|8158|8152|8148|700
1646416890000|2022-03-04 18:01:30|8159|8153|8153|8148|8160|8156|8153|8147|200
1646416900000|2022-03-04 18:01:40|8152|8145|8149|8143|8152|8145|8148|8142|400
1646416910000|2022-03-04 18:01:50|8148|8144|8155|8151|8155|8151|8148|8144|1100
1646416920000|2022-03-04 18:02:00|8154|8148|8153|8147|8154|8148|8147|8143|1057
1646416930000|2022-03-04 18:02:10|8156|8151|8164|8158|8164|8158|8156|8151|100
1646416940000|2022-03-04 18:02:20|8163|8159|8159|8153|8163|8159|8159|8153|200
1646416950000|2022-03-04 18:02:30|8160|8155|8164|8158|8164|8158|8160|8155|500
1646416960000|2022-03-04 18:02:40|8163|8155|8160|8155|8164|8157|8159|8155|750
1646416970000|2022-03-04 18:02:50|8162|8156|8162|8156|8162|8156|8162|8156|700
1646416980000|2022-03-04 18:03:00|8165|8158|8161|8156|8166|8159|8160|8156|0
1646416990000|2022-03-04 18:03:10|8160|8155|8161|8157|8162|8157|8157|8152|1700
1646417000000|2022-03-04 18:03:20|8165|8158|8162|8157|8166|8160|8160|8156|600
1646417010000|2022-03-04 18:03:30|8166|8158|8162|8156|8166|8160|8160|8156|2050
1646417020000|2022-03-04 18:03:40|8160|8157|8167|8163|8168|8163|8160|8156|100
1646417030000|2022-03-04 18:03:50|8166|8162|8163|8158|8167|8162|8160|8157|2300
1646417040000|2022-03-04 18:04:00|8161|8157|8166|8159|8166|8160|8159|8152|1200
1646417050000|2022-03-04 18:04:10|8167|8160|8170|8165|8171|8165|8165|8160|521
1646417060000|2022-03-04 18:04:20|8171|8166|8173|8169|8174|8169|8170|8166|200
1646417070000|2022-03-04 18:04:30|8172|8170|8176|8170|8178|8171|8172|8170|600
1646417080000|2022-03-04 18:04:40|8178|8171|8178|8172|8178|8172|8175|8171|600
1646417090000|2022-03-04 18:04:50|8180|8173|8179|8174|8180|8174|8178|8173|100
1646417100000|2022-03-04 18:05:00|8176|8173|8168|8162|8178|8173|8164|8161|4062
1646417110000|2022-03-04 18:05:10|8169|8163|8173|8167|8173|8168|8169|8163|0
1646417120000|2022-03-04 18:05:20|8168|8168|8165|8159|8171|8168|8163|8157|1200
1646417130000|2022-03-04 18:05:30|8167|8161|8161|8158|8168|8161|8161|8156|600
1646417140000|2022-03-04 18:05:40|8165|8159|8173|8167|8173|8167|8164|8159|4450
1646417150000|2022-03-04 18:05:50|8172|8168|8171|8166|8172|8168|8169|8163|600
1646417160000|2022-03-04 18:06:00|8172|8167|8183|8176|8185|8181|8172|8167|1400
1646417170000|2022-03-04 18:06:10|8181|8177|8173|8168|8181|8177|8171|8166|600
1646417180000|2022-03-04 18:06:20|8172|8167|8169|8164|8172|8168|8168|8162|100
1646417190000|2022-03-04 18:06:30|8172|8163|8172|8168|8172|8168|8172|8163|300
1646417200000|2022-03-04 18:06:40|8171|8167|8177|8171|8177|8171|8170|8164|500
1646417210000|2022-03-04 18:06:50|8176|8170|8174|8168|8179|8173|8173|8168|200
1646417220000|2022-03-04 18:07:00|8175|8170|8179|8174|8181|8175|8175|8170|500
1646417230000|2022-03-04 18:07:10|8182|8175|8182|8177|8187|8180|8181|8175|100
1646417240000|2022-03-04 18:07:20|8180|8174|8187|8181|8189|8182|8180|8174|650
1646417250000|2022-03-04 18:07:30|8186|8182|8182|8176|8188|8182|8182|8176|200
1646417260000|2022-03-04 18:07:40|8180|8175|8182|8178|8182|8178|8180|8175|200
1646417270000|2022-03-04 18:07:50|8185|8179|8186|8181|8188|8182|8183|8178|600
1646417280000|2022-03-04 18:08:00|8185|8177|8181|8176|8185|8179|8179|8175|1100
1646417290000|2022-03-04 18:08:10|8180|8175|8175|8170|8180|8175|8175|8170|0
1646417300000|2022-03-04 18:08:20|8176||8175||8176||8175||6500
1646417310000|2022-03-04 18:08:30|8176|8167|8172|8168|8176|8168|8172|8167|904
1646417320000|2022-03-04 18:08:40|8171|8170|8166|8162|8171|8170|8166|8162|1150
1646417330000|2022-03-04 18:08:50|8167|8163|8175|8170|8175|8170|8167|8163|1009
1646417340000|2022-03-04 18:09:00|8176|8171|8176|8171|8177|8171|8172|8170|100
1646417350000|2022-03-04 18:09:10||8172||8172||8172||8172|200
1646417360000|2022-03-04 18:09:20|8175|8173|8177|8173|8177|8173|8175|8173|0
1646417370000|2022-03-04 18:09:30|8176|8174|8170|8165|8176|8174|8168|8163|650
1646417380000|2022-03-04 18:09:40|8169|8163|8163|8158|8169|8163|8162|8157|1000
1646417390000|2022-03-04 18:09:50|8165|8159|8169|8164|8169|8164|8163|8158|700
1646417400000|2022-03-04 18:10:00|8171|8165|8169|8164|8171|8167|8169|8164|400
1646417410000|2022-03-04 18:10:10|8168|8163|8157|8151|8168|8163|8157|8151|1490
1646417420000|2022-03-04 18:10:20|8158|8152|8157|8152|8158|8152|8157|8152|0
1646417430000|2022-03-04 18:10:30|8156|8153|8160|8154|8161|8155|8155|8153|1000
1646417440000|2022-03-04 18:10:40|8161|8155|8166|8161|8167|8162|8161|8155|0
1646417450000|2022-03-04 18:10:50|8164|8162|8164|8160|8166|8162|8163|8160|2104
1646417460000|2022-03-04 18:11:00|8165|8161|8167|8161|8167|8161|8165|8161|100
1646417470000|2022-03-04 18:11:10|8168|8162|8164|8157|8168|8162|8161|8156|1634
1646417480000|2022-03-04 18:11:20|8163|8159|8159|8153|8164|8159|8159|8153|200
1646417490000|2022-03-04 18:11:30|8158|8150|8155|8150|8158|8150|8155|8150|300
1646417500000|2022-03-04 18:11:40|8154|8146|8152|8147|8154|8148|8148|8142|3100
1646417510000|2022-03-04 18:11:50|8155|8149|8152|8148|8158|8154|8152|8146|400
1646417520000|2022-03-04 18:12:00|8156|8151|8154|8149|8156|8151|8151|8148|100
1646417530000|2022-03-04 18:12:10|8153|8148|8155|8150|8155|8150|8150|8147|450
1646417540000|2022-03-04 18:12:20|8158|8151|8155|8151|8158|8151|8155|8151|200
1646417550000|2022-03-04 18:12:30|8154|8150|8157|8152|8159|8153|8154|8150|0
1646417560000|2022-03-04 18:12:40|8159|8153|8162|8157|8162|8157|8159|8153|300
1646417570000|2022-03-04 18:12:50|8163|8156|8159|8153|8164|8156|8155|8152|1400
1646417580000|2022-03-04 18:13:00|8157|8155|8153|8146|8161|8155|8153|8146|1855
1646417590000|2022-03-04 18:13:10|8154|8149|8153|8150|8155|8151|8153|8149|1367
1646417600000|2022-03-04 18:13:20|8152|8146|8154|8149|8154|8150|8150|8146|822
1646417610000|2022-03-04 18:13:30|8153||8152||8153||8152||0
1646417620000|2022-03-04 18:13:40|8151|8146|8148|8142|8151|8146|8148|8142|100
1646417630000|2022-03-04 18:13:50|8149|8144|8146|8142|8149|8144|8145|8140|200
1646417640000|2022-03-04 18:14:00|8148|8144|8158|8153|8158|8153|8147|8143|3000
1646417650000|2022-03-04 18:14:10|8159|8154|8155|8151|8159|8155|8150|8146|3510
1646417660000|2022-03-04 18:14:20|8156|8152|8166|8161|8166|8161|8155|8152|1633
1646417670000|2022-03-04 18:14:30|8164|8160|8170|8166|8171|8168|8164|8160|3800
1646417680000|2022-03-04 18:14:40|8169|8163|8167|8161|8170|8165|8163|8159|2007
1646417690000|2022-03-04 18:14:50|8166|8162|8168|8160|8168|8163|8161|8159|2006
1646417700000|2022-03-04 18:15:00|8169|8164|8162|8159|8171|8164|8162|8159|1320
1646417710000|2022-03-04 18:15:10|8163|8160|8169|8164|8169|8164|8163|8160|500
1646417720000|2022-03-04 18:15:20|8170|8166|8164|8159|8172|8168|8164|8159|1315
1646417730000|2022-03-04 18:15:30|8165|8162|8169|8164|8169|8164|8163|8159|2780
1646417740000|2022-03-04 18:15:40|8168|8165|8169|8166|8169|8166|8168|8165|250
1646417750000|2022-03-04 18:15:50|8168|8165|8172|8170|8172|8170|8168|8165|1314
1646417760000|2022-03-04 18:16:00|8176|8171|8181|8177|8181|8177|8176|8171|1500
1646417770000|2022-03-04 18:16:10|8180|8176|8170|8164|8180|8176|8169|8164|800
1646417780000|2022-03-04 18:16:20|8169|8165|8168|8166|8169|8166|8168|8162|1000
1646417790000|2022-03-04 18:16:30|8171|8162|8166|8162|8172|8163|8166|8161|600
1646417800000|2022-03-04 18:16:40|8168|8161|8161|8156|8168|8163|8160|8154|1800
1646417810000|2022-03-04 18:16:50|8160|8153|8156|8152|8160|8154|8155|8152|728
1646417820000|2022-03-04 18:17:00|8155|8150|8150|8145|8155|8150|8147|8145|1400
1646417830000|2022-03-04 18:17:10|8152|8146|8154|8149|8164|8160|8152|8145|1400
1646417840000|2022-03-04 18:17:20|8155|8150|8152|8147|8155|8151|8151|8146|500
1646417850000|2022-03-04 18:17:30|8151|8145|8152|8147|8153|8148|8150|8145|0
1646417860000|2022-03-04 18:17:40|8154|8145|8152|8147|8154|8148|8151|8145|0
1646417870000|2022-03-04 18:17:50|8151|8148|8155|8148|8155|8148|8151|8148|0
1646417880000|2022-03-04 18:18:00|8159|8154|8152|8145|8159|8154|8152|8145|1000
1646417890000|2022-03-04 18:18:10|8150|8147|8149|8145|8151|8147|8148|8145|444
1646417900000|2022-03-04 18:18:20|8150|8146|8148|8145|8151|8146|8148|8145|100
1646417910000|2022-03-04 18:18:30|8147|8141|8146|8141|8148|8143|8144|8140|2853
1646417920000|2022-03-04 18:18:40|8147|8142|8147|8143|8148|8143|8147|8141|500
1646417930000|2022-03-04 18:18:50|8150|8144|8149|8145|8150|8145|8147|8143|500
1646417940000|2022-03-04 18:19:00|8151|8146|8145|8140|8153|8148|8144|8140|3709
1646417950000|2022-03-04 18:19:10|8143|8141|8143|8136|8146|8141|8143|8136|1150
1646417960000|2022-03-04 18:19:20|8145|8139|8142|8137|8145|8139|8141|8137|0
1646417970000|2022-03-04 18:19:30|8143|8138|8143|8138|8144|8140|8140|8135|1440
1646417980000|2022-03-04 18:19:40|8144|8139|8142|8139|8144|8139|8142|8139|100
1646417990000|2022-03-04 18:19:50|8143|8140|8142|8136|8146|8140|8140|8136|1200
1646418000000|2022-03-04 18:20:00|8143|8137|8146|8142|8146|8142|8135|8133|2125
1646418010000|2022-03-04 18:20:10|8145|8140|8145|8142|8147|8142|8143|8138|0
1646418020000|2022-03-04 18:20:20|8146|8141|8140|8135|8146|8143|8135|8131|1711
1646418030000|2022-03-04 18:20:30|8141|8136|8146|8141|8146|8141|8141|8136|0
1646418040000|2022-03-04 18:20:40|8147||8145||8147||8144||300
1646418050000|2022-03-04 18:20:50|8148|8142|8158|8153|8158|8153|8148|8141|2486
1646418060000|2022-03-04 18:21:00|8159|8154|8165|8159|8165|8159|8159|8154|700
1646418070000|2022-03-04 18:21:10|8166|8160|8159|8151|8166|8160|8157|8151|700
1646418080000|2022-03-04 18:21:20|8157|8153|8155|8149|8157|8153|8155|8149|100
1646418090000|2022-03-04 18:21:30|8154|8148|8146|8142|8154|8148|8142|8138|2400
1646418100000|2022-03-04 18:21:40|8145|8141|8148|8143|8148|8143|8145|8140|2365
1646418110000|2022-03-04 18:21:50|8153|8144|8152|8147|8153|8147|8152|8144|1410
1646418120000|2022-03-04 18:22:00|8153|8148|8155|8149|8155|8150|8152|8146|0
1646418130000|2022-03-04 18:22:10|8154|8148|8156|8152|8162|8155|8152|8147|1300
1646418140000|2022-03-04 18:22:20|8158|8148|8154|8148|8158|8149|8152|8146|628
1646418150000|2022-03-04 18:22:30|8153|8147|8149|8144|8153|8148|8149|8143|400
1646418160000|2022-03-04 18:22:40|8150|8143|8150|8147|8150|8147|8146|8142|849
1646418170000|2022-03-04 18:22:50|8148|8146|8147|8142|8148|8146|8147|8141|300
1646418180000|2022-03-04 18:23:00|8146|8141|8150|8144|8151|8144|8146|8141|0
1646418190000|2022-03-04 18:23:10|8151|8145|8155|8149|8156|8150|8151|8145|0
1646418200000|2022-03-04 18:23:20|8156|8147|8149|8143|8156|8147|8149|8143|200
1646418210000|2022-03-04 18:23:30|8148|8140|8144|8140|8149|8140|8144|8140|330
1646418220000|2022-03-04 18:23:40|8145|8136|8142|8137|8146|8137|8142|8136|303
1646418230000|2022-03-04 18:23:50|8141|8136|8137|8132|8142|8136|8137|8131|200
1646418240000|2022-03-04 18:24:00|8136|8133|8138|8134|8138|8134|8135|8133|700
1646418250000|2022-03-04 18:24:10|8141|8135|8145|8139|8145|8139|8139|8135|3500
1646418260000|2022-03-04 18:24:20|8146|8140|8150|8144|8150|8144|8145|8140|300
1646418270000|2022-03-04 18:24:30|8148|8146|8143|8138|8150|8146|8143|8138|500
1646418280000|2022-03-04 18:24:40|8142|8139|8140|8135|8143|8139|8140|8135|600
1646418290000|2022-03-04 18:24:50|8141|8136|8141|8137|8143|8137|8138|8135|450
1646418300000|2022-03-04 18:25:00|8143|8139|8140|8135|8145|8140|8140|8135|900
1646418310000|2022-03-04 18:25:10|8141|8134|8142|8137|8144|8138|8141|8134|0
1646418320000|2022-03-04 18:25:20|8143|8136|8147|8141|8148|8141|8142|8136|0
1646418330000|2022-03-04 18:25:30|8148|8142|8145|8140|8148|8144|8145|8140|0
1646418340000|2022-03-04 18:25:40|8144|8141|8145|8140|8145|8141|8144|8140|0
1646418350000|2022-03-04 18:25:50|8148|8141|8147|8142|8148|8142|8147|8140|100
1646418360000|2022-03-04 18:26:00|8148|8143|8158|8151|8158|8151|8148|8142|400
1646418370000|2022-03-04 18:26:10|8157|8152|8151|8147|8158|8152|8151|8147|200
1646418380000|2022-03-04 18:26:20|8153|8148|8155|8150|8155|8150|8153|8147|100
1646418390000|2022-03-04 18:26:30|8156|8151|8155|8150|8156|8152|8154|8150|100
1646418400000|2022-03-04 18:26:40|8154|8151|8153|8150|8154|8151|8153|8150|100
1646418410000|2022-03-04 18:26:50|8154|8151|8157|8152|8157|8152|8154|8150|2411
1646418420000|2022-03-04 18:27:00|8156|8154|8156|8152|8156|8156|8156|8152|1100
1646418430000|2022-03-04 18:27:10|8154|8150|8150|8144|8154|8150|8147|8142|715
1646418440000|2022-03-04 18:27:20|8148|8142|8152|8146|8153|8146|8148|8142|331
1646418450000|2022-03-04 18:27:30||8147||8148||8148||8147|500
1646418460000|2022-03-04 18:27:40|8155|8149|8152|8149|8155|8149|8152|8149|900
1646418470000|2022-03-04 18:27:50|8153|8148|8159|8154|8159|8154|8149|8148|1875
1646418480000|2022-03-04 18:28:00|8158|8151|8159|8154|8159|8154|8157|8151|0
1646418490000|2022-03-04 18:28:10|8160|8156|8160|8156|8163|8157|8159|8154|300
1646418500000|2022-03-04 18:28:20|8159|8152|8159|8154|8161|8155|8157|8152|400
1646418510000|2022-03-04 18:28:30|8161|8155|8161|8155|8161|8155|8161|8153|0
1646418520000|2022-03-04 18:28:40|8162|8156|8162|8157|8162|8157|8161|8156|100
1646418530000|2022-03-04 18:28:50|8163|8158|8162|8159|8163|8159|8160|8157|6919
1646418540000|2022-03-04 18:29:00|8161|8158|8159|8154|8162|8158|8156|8151|2286
1646418550000|2022-03-04 18:29:10|8160|8155|8157|8153|8160|8155|8155|8151|320
1646418560000|2022-03-04 18:29:20|8158|8154|8152|8147|8158|8154|8152|8147|500
1646418570000|2022-03-04 18:29:30|8150|8146|8152|8149|8152|8149|8147|8144|0
1646418580000|2022-03-04 18:29:40|8151|8150|8150|8147|8151|8150|8150|8144|500
1646418590000|2022-03-04 18:29:50|8152|8148|8152|8148|8152|8148|8150|8146|0
1646418600000|2022-03-04 18:30:00|8151|8147|8152|8149|8152|8150|8151|8147|0
1646418610000|2022-03-04 18:30:10|8154|8151|8160|8157|8160|8157|8154|8150|1000
1646418620000|2022-03-04 18:30:20|8159|8158|8160|8156|8160|8158|8159|8155|100
1646418630000|2022-03-04 18:30:30|8161|8157|8166|8163|8168|8164|8161|8157|3000
1646418640000|2022-03-04 18:30:40|8167|8162|8166|8162|8168|8164|8165|8160|5300
1646418650000|2022-03-04 18:30:50|8165|8161|8164|8161|8165|8162|8164|8161|100
1646418660000|2022-03-04 18:31:00|8163|8157|8162|8157|8163|8158|8161|8157|520
1646418670000|2022-03-04 18:31:10|8160|8154|8155|8152|8160|8154|8155|8150|600
1646418680000|2022-03-04 18:31:20|8156|8154|8164|8159|8164|8159|8156|8153|824
1646418690000|2022-03-04 18:31:30|8165|8160|8173|8168|8174|8169|8165|8160|1000
1646418700000|2022-03-04 18:31:40|8174|8169|8172|8167|8174|8169|8169|8163|100
1646418710000|2022-03-04 18:31:50|8171|8166|8171|8166|8172|8167|8171|8166|0
1646418720000|2022-03-04 18:32:00|8173|8167|8174|8170|8175|8170|8169|8165|0
1646418730000|2022-03-04 18:32:10|8176|8171|8168|8163|8176|8171|8165|8162|1525
1646418740000|2022-03-04 18:32:20|8167|8164|8171|8166|8173|8168|8167|8164|500
1646418750000|2022-03-04 18:32:30|8170|8162|8172|8167|8172|8167|8168|8162|250
1646418760000|2022-03-04 18:32:40|8171|8166|8165|8162|8171|8166|8165|8162|250
1646418770000|2022-03-04 18:32:50|8164|8159|8162|8159|8164|8159|8162|8157|310
1646418780000|2022-03-04 18:33:00|8160|8157|8159|8154|8162|8157|8156|8151|2150
1646418790000|2022-03-04 18:33:10|8158|8156|8161|8154|8162|8157|8158|8154|0
1646418800000|2022-03-04 18:33:20|8160|8153|8161|8156|8161|8156|8159|8153|0
1646418810000|2022-03-04 18:33:30|8159|8157|8157|8153|8159|8157|8157|8152|100
1646418820000|2022-03-04 18:33:40|8156|8151|8154|8150|8156|8153|8153|8149|100
1646418830000|2022-03-04 18:33:50|8155|8151|8158|8154|8161|8155|8155|8150|500
1646418840000|2022-03-04 18:34:00|8159|8153|8157|8153|8162|8155|8156|8153|801
1646418850000|2022-03-04 18:34:10|8160|8154|8158|8155|8161|8156|8157|8152|0
1646418860000|2022-03-04 18:34:20|8157|8154|8158|8154|8161|8155|8157|8154|500
1646418870000|2022-03-04 18:34:30|8157|8152|8156|8151|8157|8152|8153|8150|1400
1646418880000|2022-03-04 18:34:40|8155|8152|8152|8150|8156|8152|8152|8150|921
1646418890000|2022-03-04 18:34:50|8151|8148|8155|8150|8155|8151|8151|8148|600
1646418900000|2022-03-04 18:35:00|8154|8151|8158|8154|8158|8154|8153|8150|473
1646418910000|2022-03-04 18:35:10|8161|8156|8162|8156|8162|8156|8160|8155|1000
1646418920000|2022-03-04 18:35:20|8165|8158|8166|8161|8167|8162|8165|8158|1100
1646418930000|2022-03-04 18:35:30|8165|8159|8154|8150|8165|8159|8154|8150|100
1646418940000|2022-03-04 18:35:40|8153|8151|8154|8150|8154|8151|8152|8150|0
1646418950000|2022-03-04 18:35:50|8156|8151|8156|8151|8156|8152|8155|8150|650
1646418960000|2022-03-04 18:36:00|8155|8150|8156|8153|8156|8153|8152|8150|399
1646418970000|2022-03-04 18:36:10|8155|8150|8160|8156|8162|8157|8154|8150|587
1646418980000|2022-03-04 18:36:20|8159|8155|8150|8145|8159|8155|8150|8145|1220
1646418990000|2022-03-04 18:36:30|8149|8144|8149|8146|8152|8147|8145|8141|2196
1646419000000|2022-03-04 18:36:40|8151|8147|8149|8146|8151|8147|8149|8146|500
1646419010000|2022-03-04 18:36:50|8148|8143|8148|8144|8149|8145|8144|8140|523
1646419020000|2022-03-04 18:37:00|8147|8143|8147|8141|8148|8144|8145|8140|0
1646419030000|2022-03-04 18:37:10|8145|8142|8147|8142|8148|8143|8145|8142|0
1646419040000|2022-03-04 18:37:20|8145|8141|8144|8141|8146|8142|8144|8140|0
1646419050000|2022-03-04 18:37:30|8147|8142|8146|8142|8147|8143|8145|8141|0
1646419060000|2022-03-04 18:37:40|8145|8141|8144|8139|8147|8143|8144|8139|2950
1646419070000|2022-03-04 18:37:50|8145|8141|8144|8139|8145|8142|8143|8139|0
1646419080000|2022-03-04 18:38:00|8145|8140|8144|8141|8145|8143|8141|8139|1150
1646419090000|2022-03-04 18:38:10|8145|8142|8146|8142|8148|8144|8145|8141|600
1646419100000|2022-03-04 18:38:20|8147|8143|8144|8140|8152|8148|8143|8140|2400
1646419110000|2022-03-04 18:38:30|8145|8141|8152|8147|8152|8147|8145|8141|0
1646419120000|2022-03-04 18:38:40|8153|8148|8162|8157|8162|8157|8152|8148|500
1646419130000|2022-03-04 18:38:50|8161|8156|8157|8152|8161|8156|8156|8151|300
1646419140000|2022-03-04 18:39:00||8153||8153||8153||8152|200
1646419150000|2022-03-04 18:39:10|8160|8155|8158|8153|8162|8155|8158|8153|400
1646419160000|2022-03-04 18:39:20|8154|8152|8156|8152|8156|8153|8154|8149|1242
1646419170000|2022-03-04 18:39:30|8157|8154|8160|8156|8160|8156|8157|8154|100
1646419180000|2022-03-04 18:39:40|8159|8155|8163|8159|8163|8159|8159|8155|300
1646419190000|2022-03-04 18:39:50|8164||8164||8164||8163||0
1646419200000|2022-03-04 18:40:00|8163|8158|8154|8148|8163|8158|8154|8148|1536
1646419210000|2022-03-04 18:40:10|8153|8150|8148|8142|8155|8150|8148|8142|914
1646419220000|2022-03-04 18:40:20|8147|8140|8143|8140|8147|8142|8143|8140|1704
1646419230000|2022-03-04 18:40:30|8144|8139|8143|8138|8145|8141|8140|8135|200
1646419240000|2022-03-04 18:40:40|8144|8139|8143|8139|8144|8140|8142|8139|0
1646419250000|2022-03-04 18:40:50|8142|8140|8148|8144|8148|8144|8142|8140|200
1646419260000|2022-03-04 18:41:00|8150|8145|8152|8146|8154|8150|8150|8145|600
1646419270000|2022-03-04 18:41:10|8149|8145|8144|8139|8149|8146|8144|8139|800
1646419280000|2022-03-04 18:41:20|8145|8140|8144|8139|8145|8140|8143|8139|0
1646419290000|2022-03-04 18:41:30|8143|8135|8132|8126|8143|8135|8131|8125|1443
1646419300000|2022-03-04 18:41:40|8131|8125|8129|8123|8131|8125|8125|8122|600
1646419310000|2022-03-04 18:41:50|8127|8122|8123|8120|8128|8123|8122|8120|1400
1646419320000|2022-03-04 18:42:00|8122|8119|8119|8113|8123|8120|8115|8110|2416
1646419330000|2022-03-04 18:42:10|8124|8120|8129|8124|8129|8124|8121|8115|1000
1646419340000|2022-03-04 18:42:20|8128|8123|8130|8128|8133|8131|8127|8122|1300
1646419350000|2022-03-04 18:42:30|8132||8134||8135||8132||0
1646419360000|2022-03-04 18:42:40|8128|8122|8129|8124|8132|8127|8128|8122|781
1646419370000|2022-03-04 18:42:50|8128|8123|8126|8123|8130|8125|8126|8123|0
1646419380000|2022-03-04 18:43:00|8127|8120|8125|8119|8128|8121|8124|8118|430
1646419390000|2022-03-04 18:43:10|8124|8120|8121|8116|8124|8120|8120|8115|400
1646419400000|2022-03-04 18:43:20|8120|8115|8120|8115|8120|8116|8119|8114|100
1646419410000|2022-03-04 18:43:30|8119|8116|8119|8115|8119|8116|8119|8115|750
1646419420000|2022-03-04 18:43:40|8118|8112|8117|8112|8119|8113|8117|8112|700
1646419430000|2022-03-04 18:43:50|8118|8113|8117|8112|8118|8113|8117|8112|1129
1646419440000|2022-03-04 18:44:00|8118|8113|8121|8116|8122|8118|8118|8112|2000
1646419450000|2022-03-04 18:44:10|8119|8115|8116|8112|8120|8115|8115|8112|651
1646419460000|2022-03-04 18:44:20|8117|8113|8121|8115|8121|8115|8117|8112|600
1646419470000|2022-03-04 18:44:30|8119|8113|8120|8115|8120|8115|8119|8113|100
1646419480000|2022-03-04 18:44:40|8118|8114|8121|8118|8121|8118|8118|8114|300
1646419490000|2022-03-04 18:44:50|8118|8115|8118|8114|8121|8115|8118|8114|400
1646419500000|2022-03-04 18:45:00|8117|8112|8114|8110|8119|8112|8114|8110|400
1646419510000|2022-03-04 18:45:10|8113|8109|8112|8107|8114|8110|8111|8106|2597
1646419520000|2022-03-04 18:45:20|8111|8106|8110|8106|8113|8106|8110|8106|400
1646419530000|2022-03-04 18:45:30|8111|8103|8108|8103|8111|8104|8107|8102|200
1646419540000|2022-03-04 18:45:40|8109|8104|8108|8104|8109|8104|8108|8101|200
1646419550000|2022-03-04 18:45:50|8109|8103|8107|8102|8111|8107|8107|8102|3247
1646419560000|2022-03-04 18:46:00|8106|8103|8106|8102|8106|8103|8106|8102|100
1646419570000|2022-03-04 18:46:10|8103|8103|8103|8100|8103|8103|8102|8100|2177
1646419580000|2022-03-04 18:46:20|8102|8098|8103|8098|8103|8100|8101|8096|4513
1646419590000|2022-03-04 18:46:30|8106|8099|8107|8101|8107|8102|8105|8098|400
1646419600000|2022-03-04 18:46:40|8106|8102|8109|8105|8109|8105|8106|8101|450
1646419610000|2022-03-04 18:46:50|8108|8104|8108|8103|8108|8104|8108|8103|200
1646419620000|2022-03-04 18:47:00|8109|8101|8099|8096|8109|8101|8099|8096|700
1646419630000|2022-03-04 18:47:10|8098|8095|8098|8095|8099|8095|8095|8091|2006
1646419640000|2022-03-04 18:47:20|8100|8096|8102|8097|8102|8098|8099|8095|615
1646419650000|2022-03-04 18:47:30|8101|8099|8107|8103|8107|8103|8101|8097|1400
1646419660000|2022-03-04 18:47:40|8106|8102|8107|8100|8107|8102|8103|8098|1000
1646419670000|2022-03-04 18:47:50|8106|8101|8107|8102|8107|8102|8104|8100|500
1646419680000|2022-03-04 18:48:00|8108|8103|8110|8107|8110|8108|8108|8102|1100
1646419690000|2022-03-04 18:48:10|8111|8108|8110|8106|8113|8110|8110|8106|0
1646419700000|2022-03-04 18:48:20|8112|8107|8112|8109|8113|8110|8111|8107|0
1646419720000|2022-03-04 18:48:40|8111|8107|8110|8104|8111|8107|8110|8103|200
1646419730000|2022-03-04 18:48:50|8111|8106|8108|8104|8111|8107|8108|8102|1025
1646419740000|2022-03-04 18:49:00|8109|8102|8112|8107|8112|8108|8107|8102|300
1646419750000|2022-03-04 18:49:10|8111|8106|8112|8106|8112|8106|8111|8106|100
1646419760000|2022-03-04 18:49:20|8111|8108|8112|8107|8112|8108|8110|8106|100
1646419770000|2022-03-04 18:49:30|8111|8106|8106|8101|8112|8106|8106|8100|879
1646419780000|2022-03-04 18:49:40|8107|8100|8112|8106|8112|8107|8107|8100|1000
1646419790000|2022-03-04 18:49:50|8110|8107|8112|8106|8112|8107|8110|8106|0
1646419800000|2022-03-04 18:50:00|8114|8107|8114|8110|8114|8110|8113|8107|0
1646419810000|2022-03-04 18:50:10|8113|8107|8113|8108|8114|8112|8112|8107|700
1646419820000|2022-03-04 18:50:20||8109||8110||8110||8109|300
1646419830000|2022-03-04 18:50:30|8116|8109|8116|8112|8116|8112|8115|8109|400
1646419840000|2022-03-04 18:50:40|8115|8109|8103|8100|8115|8111|8103|8100|200
1646419850000|2022-03-04 18:50:50|8102|8101|8104|8100|8106|8101|8102|8100|500
1646419860000|2022-03-04 18:51:00|8107|8101|8107|8102|8108|8104|8107|8101|300
1646419870000|2022-03-04 18:51:10|8105|8101|8108|8104|8108|8104|8105|8101|0
1646419880000|2022-03-04 18:51:20|8105|8100|8109|8103|8109|8104|8105|8100|1061
1646419890000|2022-03-04 18:51:30|8107||8107||8107||8107||250
1646419900000|2022-03-04 18:51:40|8109|8105|8115|8110|8116|8111|8109|8104|900
1646419910000|2022-03-04 18:51:50|8113|8105|8109|8105|8114|8106|8109|8105|300
1646419920000|2022-03-04 18:52:00|8108|8103|8099|8095|8108|8104|8099|8095|1600
1646419930000|2022-03-04 18:52:10|8100|8096|8112|8104|8113|8105|8099|8095|900
1646419940000|2022-03-04 18:52:20|8111|8107|8115|8111|8116|8111|8111|8107|250
1646419950000|2022-03-04 18:52:30|8116|8110|8121|8116|8121|8116|8115|8110|500
1646419960000|2022-03-04 18:52:40|8119|8115|8117|8113|8120|8115|8116|8112|450
1646419970000|2022-03-04 18:52:50|8118|8114|8117|8113|8118|8114|8116|8112|200
1646419980000|2022-03-04 18:53:00|8119|8115|8122|8115|8122|8115|8119|8115|0
1646419990000|2022-03-04 18:53:10|8120|8114|8115|8112|8120|8114|8115|8112|300
1646420000000|2022-03-04 18:53:20|8114|8109|8115|8111|8115|8111|8114|8108|319
1646420010000|2022-03-04 18:53:30|8116|8112|8117|8112|8117|8112|8115|8109|4850
1646420020000|2022-03-04 18:53:40|8118|8113|8117|8112|8118|8114|8117|8112|300
1646420030000|2022-03-04 18:53:50|8118|8113|8113|8108|8118|8113|8111|8107|0
1646420040000|2022-03-04 18:54:00|8112|8107|8111|8106|8112|8107|8107|8101|900
1646420050000|2022-03-04 18:54:10|8108|8105|8111|8106|8111|8107|8108|8105|123
1646420060000|2022-03-04 18:54:20|8113|8107|8116|8111|8118|8112|8113|8106|1000
1646420070000|2022-03-04 18:54:30|8113|8110|8111|8106|8115|8110|8108|8104|1025
1646420080000|2022-03-04 18:54:40|8110|8105|8113|8108|8113|8108|8109|8104|0
1646420090000|2022-03-04 18:54:50|8114|8109|8113|8108|8116|8111|8112|8108|1500
1646420100000|2022-03-04 18:55:00|8115|8110|8121|8116|8121|8117|8114|8108|100
1646420110000|2022-03-04 18:55:10|8119|8114|8113|8108|8119|8114|8111|8108|1000
1646420120000|2022-03-04 18:55:20|8114|8109|8113|8108|8114|8109|8111|8108|600
1646420130000|2022-03-04 18:55:30|8112||8113||8114||8111||700
1646420140000|2022-03-04 18:55:40|8114|8109|8113|8109|8117|8112|8113|8108|100
1646420150000|2022-03-04 18:55:50|8112|8108|8114|8108|8114|8110|8112|8107|600
1646420160000|2022-03-04 18:56:00|8113|8109|8110|8105|8113|8109|8109|8104|637
1646420170000|2022-03-04 18:56:10|8109|8104|8109|8105|8110|8106|8108|8103|800
1646420180000|2022-03-04 18:56:20|8108|8103|8106|8102|8108|8104|8104|8102|100
1646420190000|2022-03-04 18:56:30|8107|8104|8100|8097|8107|8104|8100|8097|1100
1646420200000|2022-03-04 18:56:40|8102|8095|8097|8092|8102|8095|8095|8091|1912
1646420210000|2022-03-04 18:56:50|8095|8090|8091|8086|8095|8090|8088|8084|3297
1646420220000|2022-03-04 18:57:00|8093|8085|8093|8085|8093|8086|8091|8085|300
1646420230000|2022-03-04 18:57:10|8091|8086|8097|8093|8098|8093|8091|8085|200
1646420240000|2022-03-04 18:57:20|8096|8094|8098|8094|8102|8098|8096|8092|500
1646420250000|2022-03-04 18:57:30|8097|8092|8097|8092|8099|8094|8097|8090|100
1646420260000|2022-03-04 18:57:40|8096|8091|8097|8093|8097|8093|8096|8091|0
1646420270000|2022-03-04 18:57:50|8096|8090|8093|8088|8096|8092|8093|8088|0
1646420280000|2022-03-04 18:58:00|8091|8087|8093|8088|8096|8090|8091|8086|1200
1646420290000|2022-03-04 18:58:10|8094|8087|8093|8087|8094|8087|8093|8087|450
1646420300000|2022-03-04 18:58:20|8096|8088|8096|8092|8096|8093|8095|8088|0
1646420310000|2022-03-04 18:58:30|8095|8090|8097|8092|8097|8093|8095|8088|0
1646420320000|2022-03-04 18:58:40|8098|8090|8098|8093|8098|8093|8097|8090|100
1646420330000|2022-03-04 18:58:50|8097|8092|8096|8092|8098|8092|8096|8092|100
1646420340000|2022-03-04 18:59:00|8095|8089|8087|8085|8095|8089|8087|8085|543
1646420350000|2022-03-04 18:59:10|8088|8082|8084|8081|8089|8086|8084|8080|1500
1646420360000|2022-03-04 18:59:20|8086|8080|8086|8081|8088|8084|8084|8080|2600
1646420370000|2022-03-04 18:59:30|8085|8082|8082|8077|8086|8082|8082|8077|900
1646420380000|2022-03-04 18:59:40|8080|8075|8080|8077|8080|8077|8080|8075|100
1646420390000|2022-03-04 18:59:50|8079|8075|8083|8079|8083|8079|8079|8075|925
1646420400000|2022-03-04 19:00:00|8085|8078|8088|8083|8095|8090|8085|8078|2100
1646420410000|2022-03-04 19:00:10|8087|8084|8086|8082|8087|8084|8086|8080|700
1646420420000|2022-03-04 19:00:20|8088|8083|8091|8085|8093|8087|8088|8083|1264
1646420430000|2022-03-04 19:00:30|8093|8087|8091|8087|8094|8089|8090|8087|0
1646420440000|2022-03-04 19:00:40|8090|8085|8087|8083|8090|8085|8085|8080|1100
1646420450000|2022-03-04 19:00:50|8086|8082|8085|8081|8086|8082|8085|8079|200
1646420460000|2022-03-04 19:01:00|8084|8080|8084|8077|8085|8081|8079|8075|2724
1646420470000|2022-03-04 19:01:10|8082|8078|8084|8079|8085|8079|8082|8077|130
1646420480000|2022-03-04 19:01:20|8085|8078|8080|8075|8085|8078|8080|8075|0
1646420490000|2022-03-04 19:01:30|8081|8076|8079|8075|8081|8076|8079|8075|0
1646420500000|2022-03-04 19:01:40|8083|8077|8080|8077|8084|8079|8080|8077|0
1646420510000|2022-03-04 19:01:50|8082|8075|8085|8080|8085|8080|8076|8072|1475
1646420520000|2022-03-04 19:02:00|8084|8078|8079|8075|8084|8078|8079|8072|300
1646420530000|2022-03-04 19:02:10|8080|8074|8078|8073|8080|8074|8077|8072|0
1646420540000|2022-03-04 19:02:20|8079|8074|8077|8073|8079|8074|8073|8069|1842
1646420550000|2022-03-04 19:02:30|8081|8074|8075|8073|8081|8076|8075|8073|200
1646420560000|2022-03-04 19:02:40|8076|8070|8075|8069|8076|8072|8074|8069|200
1646420570000|2022-03-04 19:02:50|8074|8070|8073|8069|8075|8070|8073|8068|0
1646420580000|2022-03-04 19:03:00|8072|8068|8072|8068|8072|8068|8068|8066|2000
1646420590000|2022-03-04 19:03:10|8071|8066|8068|8064|8071|8066|8067|8064|1180
1646420600000|2022-03-04 19:03:20||8063||8064||8065||8062|0
1646420610000|2022-03-04 19:03:30|8071|8065|8082|8077|8083|8078|8071|8065|500
1646420620000|2022-03-04 19:03:40|8081|8075|8079|8075|8083|8078|8079|8072|400
1646420630000|2022-03-04 19:03:50||8074||8075||8075||8074|100
1646420640000|2022-03-04 19:04:00|8078|8072|8084|8080|8085|8080|8078|8072|431
1646420650000|2022-03-04 19:04:10|8086|8084|8088|8083|8090|8084|8086|8081|100
1646420660000|2022-03-04 19:04:20|8087|8084|8088|8084|8090|8084|8087|8083|2324
1646420670000|2022-03-04 19:04:30|8089|8085|8092|8086|8094|8089|8089|8084|1100
1646420680000|2022-03-04 19:04:40|8091|8085|8091|8086|8094|8086|8091|8085|300
1646420690000|2022-03-04 19:04:50|8090|8085|8095|8091|8097|8092|8090|8085|12044
1646420700000|2022-03-04 19:05:00|8097|8092|8091|8087|8097|8093|8091|8087|300
1646420710000|2022-03-04 19:05:10|8092|8088|8097|8092|8097|8092|8092|8088|600
1646420720000|2022-03-04 19:05:20|8096|8093|8097|8094|8097|8094|8095|8092|100
1646420730000|2022-03-04 19:05:30|8095|8093|8097|8093|8097|8093|8094|8092|300
1646420740000|2022-03-04 19:05:40|8096|8092|8100|8096|8100|8096|8096|8092|0
1646420750000|2022-03-04 19:05:50|8098|8097|8096|8093|8098|8097|8095|8090|300
1646420760000|2022-03-04 19:06:00|8098|8092|8096|8091|8099|8094|8093|8088|423
1646420770000|2022-03-04 19:06:10|8097|8092|8091|8088|8099|8093|8091|8088|398
1646420780000|2022-03-04 19:06:20|8093|8084|8088|8083|8093|8085|8088|8083|958
1646420790000|2022-03-04 19:06:30|8086|8084|8083|8079|8087|8084|8080|8078|200
1646420800000|2022-03-04 19:06:40|8084|8080|8084|8082|8084|8082|8082|8077|2100
1646420810000|2022-03-04 19:06:50|8086|8079|8087|8083|8087|8083|8086|8078|300
1646420820000|2022-03-04 19:07:00|8086|8078|8083|8078|8086|8078|8079|8075|1724
1646420830000|2022-03-04 19:07:10|8082|8077|8082|8077|8082|8078|8082|8077|3589
1646420840000|2022-03-04 19:07:20|8081||8081||8081||8081||0
1646420850000|2022-03-04 19:07:30|8085|8080|8084|8080|8085|8081|8081|8079|1700
1646420860000|2022-03-04 19:07:40|8083|8079|8080|8077|8087|8081|8079|8076|300
1646420870000|2022-03-04 19:07:50|8079|8075|8078|8073|8082|8077|8077|8072|300
1646420880000|2022-03-04 19:08:00|8079|8074|8073|8069|8079|8074|8072|8068|136
1646420890000|2022-03-04 19:08:10|8074|8068|8075|8070|8077|8072|8073|8068|1100
1646420900000|2022-03-04 19:08:20|8076|8069|8074|8068|8076|8069|8074|8068|125
1646420910000|2022-03-04 19:08:30|8073|8069|8075|8070|8077|8073|8073|8068|0
1646420920000|2022-03-04 19:08:40|8077|8071|8075|8071|8080|8074|8075|8070|200
1646420930000|2022-03-04 19:08:50|8076|8072|8076|8071|8078|8073|8073|8071|1000
1646420940000|2022-03-04 19:09:00|8077|8067|8071|8067|8077|8070|8071|8066|510
1646420950000|2022-03-04 19:09:10|8074|8068|8076|8070|8076|8070|8073|8068|1224
1646420960000|2022-03-04 19:09:20|8077|8071|8084|8078|8085|8081|8077|8071|1586
1646420970000|2022-03-04 19:09:30|8083|8077|8085|8078|8085|8079|8077|8073|1500
1646420980000|2022-03-04 19:09:40|8082|8077|8084|8077|8084|8078|8082|8076|400
1646420990000|2022-03-04 19:09:50|8082|8074|8075|8071|8082|8075|8075|8070|1671
1646421000000|2022-03-04 19:10:00|8074|8072|8071|8067|8074|8072|8071|8067|100
1646421010000|2022-03-04 19:10:10|8069|8066|8066|8062|8069|8066|8066|8062|200
1646421020000|2022-03-04 19:10:20|8064|8063|8064|8060|8065|8063|8063|8057|1400
1646421030000|2022-03-04 19:10:30|8063|8057|8065|8060|8067|8063|8062|8057|1100
1646421040000|2022-03-04 19:10:40|8066|8061|8068|8063|8068|8065|8066|8061|200
1646421050000|2022-03-04 19:10:50|8067|8062|8066|8061|8068|8064|8065|8061|100
1646421060000|2022-03-04 19:11:00|8067|8062|8062|8057|8067|8062|8062|8057|200
1646421070000|2022-03-04 19:11:10|8061|8056|8062|8058|8062|8060|8060|8055|400
1646421080000|2022-03-04 19:11:20|8064|8061|8074|8068|8074|8068|8064|8061|400
1646421090000|2022-03-04 19:11:30|8073|8067|8071|8066|8074|8067|8071|8066|100
1646421100000|2022-03-04 19:11:40|8069|8064|8067|8062|8071|8064|8067|8061|300
1646421110000|2022-03-04 19:11:50|8066|8063|8071|8066|8071|8067|8066|8063|100
1646421120000|2022-03-04 19:12:00|8070|8067|8077|8071|8077|8072|8070|8066|2750
1646421130000|2022-03-04 19:12:10|8076|8072|8076|8071|8077|8072|8075|8071|100
1646421140000|2022-03-04 19:12:20|8075|8067|8075|8069|8075|8070|8073|8067|200
1646421150000|2022-03-04 19:12:30|8074|8070|8067|8063|8074|8070|8067|8063|100
1646421160000|2022-03-04 19:12:40|8066|8062|8064|8060|8066|8062|8064|8058|100
1646421170000|2022-03-04 19:12:50|8062|8057|8062|8056|8062|8058|8062|8056|236
1646421180000|2022-03-04 19:13:00||8057||8058||8058||8056|200
1646421190000|2022-03-04 19:13:10|8061|8056|8062|8058|8065|8059|8061|8056|958
1646421200000|2022-03-04 19:13:20|8063|8059|8065|8063|8065|8063|8063|8059|100
1646421210000|2022-03-04 19:13:30|8068|8064|8067|8061|8071|8065|8066|8061|300
1646421220000|2022-03-04 19:13:40|8066|8062|8066|8061|8066|8063|8066|8061|0
1646421230000|2022-03-04 19:13:50|8065|8060|8065|8059|8065|8061|8065|8059|0
1646421240000|2022-03-04 19:14:00|8064|8061|8066|8059|8066|8061|8064|8058|100
1646421250000|2022-03-04 19:14:10|8064|8061|8064|8059|8068|8062|8062|8058|400
1646421260000|2022-03-04 19:14:20|8065|8058|8067|8061|8068|8062|8065|8058|0
1646421270000|2022-03-04 19:14:30|8066|8060|8066|8060|8069|8063|8065|8060|100
1646421280000|2022-03-04 19:14:40|8064||8065||8066||8064||575
1646421290000|2022-03-04 19:14:50|8064||8064||8065||8063||100
1646421300000|2022-03-04 19:15:00|8068|8061|8064|8060|8068|8065|8064|8060|4289
1646421310000|2022-03-04 19:15:10|8062|8058|8063|8059|8063|8060|8059|8058|1000
1646421320000|2022-03-04 19:15:20|8065|8058|8060|8055|8065|8059|8058|8055|994
1646421330000|2022-03-04 19:15:30|8059|8051|8053|8050|8059|8053|8053|8050|2350
1646421340000|2022-03-04 19:15:40|8055|8051|8055|8051|8055|8053|8054|8050|700
1646421350000|2022-03-04 19:15:50|8057|8052|8059|8055|8059|8055|8057|8051|300
1646421360000|2022-03-04 19:16:00||8054||8054||8055||8054|0
1646421370000|2022-03-04 19:16:10|8061|8055|8062|8058|8065|8061|8061|8055|300
1646421380000|2022-03-04 19:16:20|8064|8059|8058|8053|8064|8059|8057|8053|670
1646421390000|2022-03-04 19:16:30|8059|8051|8057|8052|8059|8052|8057|8051|0
1646421400000|2022-03-04 19:16:40|8058||8058||8058||8058||0
1646421410000|2022-03-04 19:16:50|8057|8053|8063|8059|8063|8059|8057|8053|200
1646421420000|2022-03-04 19:17:00|8064|8060|8059|8055|8064|8061|8058|8054|1200
1646421430000|2022-03-04 19:17:10|8057|8054|8059|8053|8059|8055|8055|8051|500
1646421440000|2022-03-04 19:17:20|8060|8054|8057|8053|8060|8054|8057|8053|100
1646421450000|2022-03-04 19:17:30|8058|8054|8059|8054|8059|8054|8057|8053|1300
1646421460000|2022-03-04 19:17:40|8058|8055|8063|8059|8065|8063|8058|8054|11249
1646421470000|2022-03-04 19:17:50|8064|8060|8064|8059|8067|8064|8063|8058|600
1646421480000|2022-03-04 19:18:00|8066|8061|8074|8070|8074|8070|8066|8061|263
1646421490000|2022-03-04 19:18:10|8075|8069|8082|8077|8083|8079|8075|8069|2489
1646421500000|2022-03-04 19:18:20|8081|8078|8076|8073|8081|8078|8075|8071|200
1646421510000|2022-03-04 19:18:30|8078|8074|8081|8077|8083|8077|8078|8073|100
1646421520000|2022-03-04 19:18:40|8079|8076|8081|8076|8081|8076|8078|8074|1930
1646421530000|2022-03-04 19:18:50|8080|8075|8082|8079|8082|8079|8080|8075|200
1646421540000|2022-03-04 19:19:00|8081|8077|8081|8077|8082|8077|8080|8077|100
1646421550000|2022-03-04 19:19:10|8080|8075|8076|8073|8080|8075|8076|8073|550
1646421560000|2022-03-04 19:19:20|8075|8071|8075|8072|8075|8072|8074|8070|600
1646421570000|2022-03-04 19:19:30|8076|8073|8081|8078|8081|8079|8073|8072|2300
1646421580000|2022-03-04 19:19:40|8083|8079|8082|8077|8086|8084|8082|8077|850
1646421590000|2022-03-04 19:19:50|8083|8078|8083|8078|8083|8078|8082|8077|301
1646421600000|2022-03-04 19:20:00|8082|8080|8079|8074|8082|8080|8078|8074|251
1646421610000|2022-03-04 19:20:10|8081|8076|8079|8075|8081|8076|8077|8074|0
1646421620000|2022-03-04 19:20:20|8078|8074|8081|8075|8082|8076|8078|8074|0
1646421630000|2022-03-04 19:20:30|8082|8077|8082|8079|8085|8080|8082|8077|100
1646421640000|2022-03-04 19:20:40|8085|8078|8093|8089|8094|8089|8085|8078|300
1646421650000|2022-03-04 19:20:50|8092|8088|8087|8081|8092|8088|8086|8081|1092
1646421660000|2022-03-04 19:21:00|8086|8082|8085|8082|8086|8082|8085|8080|100
1646421670000|2022-03-04 19:21:10|8089|8080|8088|8085|8089|8087|8088|8080|700
1646421680000|2022-03-04 19:21:20|8089|8083|8089|8085|8089|8085|8086|8081|0
1646421690000|2022-03-04 19:21:30|8088|8088|8089|8085|8098|8094|8088|8085|0
1646421700000|2022-03-04 19:21:40|8088|8083|8088|8083|8090|8085|8086|8082|200
1646421710000|2022-03-04 19:21:50|8086|8082|8088|8083|8088|8084|8086|8080|150
1646421720000|2022-03-04 19:22:00|8087|8085|8086|8082|8090|8087|8086|8082|200
1646421730000|2022-03-04 19:22:10|8085|8078|8082|8080|8086|8082|8081|8077|1350
1646421740000|2022-03-04 19:22:20|8085|8079|8084|8080|8090|8083|8084|8079|100
1646421750000|2022-03-04 19:22:30|8082|8076|8082|8079|8086|8082|8081|8076|200
1646421760000|2022-03-04 19:22:40|8083|8078|8083|8080|8083|8080|8083|8078|155
1646421770000|2022-03-04 19:22:50|8086|8081|8079|8075|8086|8081|8078|8073|1600
1646421780000|2022-03-04 19:23:00|8080|8073|8080|8075|8081|8076|8077|8073|1300
1646421790000|2022-03-04 19:23:10|8079|8077|8080|8076|8081|8077|8079|8075|100
1646421800000|2022-03-04 19:23:20|8082|8078|8083|8079|8083|8080|8081|8077|300
1646421810000|2022-03-04 19:23:30|8086|8081|8089|8084|8089|8084|8086|8081|0
1646421820000|2022-03-04 19:23:40|8088|8083|8092|8089|8100|8095|8087|8082|1700
1646421830000|2022-03-04 19:23:50|8094|8090|8107|8101|8111|8106|8093|8090|1000
1646421840000|2022-03-04 19:24:00|8106|8100|8107|8101|8107|8101|8100|8095|300
1646421850000|2022-03-04 19:24:10||8100||8100||8101||8099|100
1646421860000|2022-03-04 19:24:20|8105|8101|8105|8099|8105|8101|8105|8099|300
1646421870000|2022-03-04 19:24:30|8107|8098|8102|8098|8107|8100|8102|8098|500
1646421880000|2022-03-04 19:24:40|8103|8097|8099|8095|8103|8097|8099|8095|0
1646421890000|2022-03-04 19:24:50|8100|8093|8100|8096|8100|8099|8100|8093|400
1646421900000|2022-03-04 19:25:00|8099|8097|8106|8100|8107|8102|8099|8096|1700
1646421910000|2022-03-04 19:25:10|8104|8099|8103|8098|8104|8099|8099|8094|340
1646421920000|2022-03-04 19:25:20|8102|8097|8101|8096|8103|8098|8101|8095|635
1646421930000|2022-03-04 19:25:30|8103|8097|8103|8100|8104|8100|8101|8096|100
1646421940000|2022-03-04 19:25:40|8102|8102|8118|8113|8118|8113|8102|8102|1889
1646421950000|2022-03-04 19:25:50|8119|8114|8117|8112|8119|8114|8111|8108|300
1646421960000|2022-03-04 19:26:00|8114|8109|8115|8111|8115|8111|8111|8108|300
1646421970000|2022-03-04 19:26:10|8114|8108|8109|8105|8114|8108|8107|8102|1100
1646421980000|2022-03-04 19:26:20|8110|8107|8112|8108|8115|8110|8110|8107|400
1646421990000|2022-03-04 19:26:30|8111|8109|8112|8106|8114|8109|8109|8104|400
1646422000000|2022-03-04 19:26:40|8111|8105|8110|8105|8111|8105|8108|8105|0
1646422010000|2022-03-04 19:26:50|8109|8104|8109|8104|8110|8105|8109|8104|0
1646422020000|2022-03-04 19:27:00|8107|8103|8098|8092|8107|8103|8094|8090|1925
1646422030000|2022-03-04 19:27:10|8100|8093|8100|8096|8103|8099|8100|8092|0
1646422040000|2022-03-04 19:27:20|8101|8095|8101|8095|8103|8099|8100|8095|300
1646422050000|2022-03-04 19:27:30|8100|8093|8097|8093|8100|8094|8097|8093|600
1646422060000|2022-03-04 19:27:40|8094|8090|8099|8094|8102|8095|8094|8089|100
1646422070000|2022-03-04 19:27:50|8100|8095|8102|8098|8104|8099|8096|8094|936
1646422080000|2022-03-04 19:28:00|8103|8096|8102|8098|8105|8101|8101|8096|700
1646422090000|2022-03-04 19:28:10|8101|8099|8099|8097|8104|8099|8099|8094|300
1646422100000|2022-03-04 19:28:20|8102|8098|8102|8098|8102|8098|8100|8097|200
1646422110000|2022-03-04 19:28:30|8101|8094|8100|8097|8101|8097|8100|8094|100
1646422120000|2022-03-04 19:28:40|8102|8096|8102|8098|8102|8099|8102|8095|0
1646422130000|2022-03-04 19:28:50|8103|8099|8103|8099|8103|8099|8102|8099|0
1646422140000|2022-03-04 19:29:00|8102|8097|8099|8095|8102|8097|8099|8095|425
1646422150000|2022-03-04 19:29:10|8097|8091|8096|8091|8099|8094|8095|8091|505
1646422160000|2022-03-04 19:29:20|8095|8092|8099|8095|8099|8095|8095|8092|0
1646422170000|2022-03-04 19:29:30|8100|8094|8101|8097|8102|8098|8099|8094|100
1646422180000|2022-03-04 19:29:40|8100|8098|8104|8099|8104|8099|8100|8098|200
1646422190000|2022-03-04 19:29:50|8107|8100|8107|8106|8107|8106|8106|8100|1202
1646422200000|2022-03-04 19:30:00|8106|8103|8099|8095|8107|8104|8096|8093|1213
1646422210000|2022-03-04 19:30:10|8100|8097|8105|8099|8105|8099|8100|8097|0
1646422220000|2022-03-04 19:30:20|8104|8100|8103|8099|8107|8102|8102|8099|250
1646422230000|2022-03-04 19:30:30|8102|8098|8105|8101|8105|8101|8100|8095|2000
1646422240000|2022-03-04 19:30:40|8106|8102|8117|8111|8120|8114|8106|8102|3998
1646422250000|2022-03-04 19:30:50|8115|8112|8112|8110|8115|8113|8112|8110|1100
1646422260000|2022-03-04 19:31:00|8114|8111|8118|8114|8118|8114|8114|8110|200
1646422270000|2022-03-04 19:31:10|8119|8116|8123|8119|8127|8122|8117|8116|700
1646422280000|2022-03-04 19:31:20|8122|8121|8123|8117|8123|8121|8115|8111|1300
1646422290000|2022-03-04 19:31:30|8122||8121||8122||8121||0
1646422300000|2022-03-04 19:31:40|8123|8119|8123|8119|8123|8119|8122|8119|0
1646422310000|2022-03-04 19:31:50|8124||8124||8125||8123||0
1646422320000|2022-03-04 19:32:00|8123|8120|8123|8120|8125|8120|8122|8119|0
1646422330000|2022-03-04 19:32:10|8124|8121|8127|8124|8127|8124|8124|8121|0
1646422340000|2022-03-04 19:32:20|8126|8123|8124|8119|8126|8123|8121|8119|800
1646422350000|2022-03-04 19:32:30|8123|8117|8121|8117|8124|8117|8120|8117|500
1646422360000|2022-03-04 19:32:40|8120|8115|8125|8121|8126|8121|8117|8113|1300
1646422370000|2022-03-04 19:32:50|8124|8120|8129|8126|8130|8127|8124|8119|1400
1646422380000|2022-03-04 19:33:00|8132|8121|8124|8118|8132|8121|8124|8117|1166
1646422390000|2022-03-04 19:33:10||8117||8118||8119||8117|0
1646422400000|2022-03-04 19:33:20|8123|8119|8124|8121|8124|8121|8122|8117|308
1646422410000|2022-03-04 19:33:30|8125||8125||8125||8125||100
1646422420000|2022-03-04 19:33:40|8126||8124||8126||8124||0
1646422430000|2022-03-04 19:33:50|8123|8118|8122|8117|8123|8118|8119|8114|300
1646422440000|2022-03-04 19:34:00|8124|8119|8122|8117|8124|8119|8122|8116|0
1646422450000|2022-03-04 19:34:10|8121|8116|8122|8117|8123|8117|8121|8116|0
1646422460000|2022-03-04 19:34:20|8123|8116|8124|8119|8127|8121|8122|8116|1000
1646422470000|2022-03-04 19:34:30||8118||8119||8119||8118|0
1646422480000|2022-03-04 19:34:40|8123|8121|8125|8121|8127|8122|8123|8121|0
1646422490000|2022-03-04 19:34:50|8124||8124||8124||8124||0
1646422500000|2022-03-04 19:35:00|8126|8122|8130|8128|8130|8128|8126|8122|2100
1646422510000|2022-03-04 19:35:10|8132|8124|8124|8120|8132|8124|8124|8119|1500
1646422520000|2022-03-04 19:35:20|||||||||200
1646422530000|2022-03-04 19:35:30|8127|8121|8122|8120|8129|8124|8122|8120|1200
1646422540000|2022-03-04 19:35:40|8123|8118|8116|8112|8124|8118|8116|8111|900
1646422550000|2022-03-04 19:35:50|8119|8111|8115|8110|8119|8114|8115|8109|334
1646422560000|2022-03-04 19:36:00|8116|8113|8115|8112|8117|8113|8112|8107|1433
1646422570000|2022-03-04 19:36:10|8114|8109|8111|8106|8115|8110|8110|8105|800
1646422580000|2022-03-04 19:36:20|8110|8105|8110|8106|8110|8106|8110|8105|450
1646422590000|2022-03-04 19:36:30||8105||8106||8106||8105|100
1646422600000|2022-03-04 19:36:40|8109|8108|8115|8110|8115|8110|8109|8108|200
1646422610000|2022-03-04 19:36:50|8113|8107|8111|8107|8113|8107|8111|8107|0
1646422620000|2022-03-04 19:37:00|8110|8105|8110|8107|8110|8107|8108|8105|1000
1646422630000|2022-03-04 19:37:10|8111|8106|8115|8111|8119|8115|8111|8106|900
1646422640000|2022-03-04 19:37:20|8112|8112|8111|8105|8112|8112|8111|8105|200
1646422650000|2022-03-04 19:37:30|8109|8102|8106|8102|8109|8105|8106|8101|600
1646422660000|2022-03-04 19:37:40|8107|8101|8108|8104|8108|8104|8106|8101|0
1646422670000|2022-03-04 19:37:50|8111|8106|8114|8110|8114|8110|8108|8105|523
1646422680000|2022-03-04 19:38:00|8117|8112|8116|8114|8123|8119|8116|8112|300
1646422690000|2022-03-04 19:38:10|8114|8111|8116|8110|8120|8114|8114|8109|400
1646422700000|2022-03-04 19:38:20|8117|8111|8117|8112|8117|8112|8117|8110|0
1646422710000|2022-03-04 19:38:30|8119|8113|8117|8112|8122|8117|8117|8111|100
1646422720000|2022-03-04 19:38:40|8118|8111|8119|8114|8122|8117|8118|8111|200
1646422730000|2022-03-04 19:38:50|8120|8115|8120|8116|8120|8116|8119|8114|200
1646422740000|2022-03-04 19:39:00|8124|8117|8124|8119|8124|8119|8123|8116|500
1646422750000|2022-03-04 19:39:10|8123||8123||8123||8122||0
1646422760000|2022-03-04 19:39:20|8122|8115|8126|8120|8127|8120|8119|8114|0
1646422770000|2022-03-04 19:39:30|8124|8118|8119|8115|8125|8118|8119|8114|100
1646422780000|2022-03-04 19:39:40|8117|8113|8119|8116|8120|8116|8117|8113|1321
1646422790000|2022-03-04 19:39:50|8118|8117|8120|8117|8120|8117|8118|8116|210
1646422800000|2022-03-04 19:40:00|8119|8116|8110|8107|8120|8116|8110|8107|900
1646422810000|2022-03-04 19:40:10|8111|8102|8108|8102|8111|8103|8108|8102|0
1646422820000|2022-03-04 19:40:20|8107|8105|8113|8108|8114|8110|8107|8105|800
1646422830000|2022-03-04 19:40:30|8112|8107|8106|8101|8112|8107|8105|8100|646
1646422840000|2022-03-04 19:40:40|8107|8102|8110|8104|8110|8106|8107|8101|300
1646422850000|2022-03-04 19:40:50|8109|8105|8106|8101|8109|8105|8106|8101|0
1646422860000|2022-03-04 19:41:00|8105|8102|8104|8102|8106|8103|8103|8101|850
1646422870000|2022-03-04 19:41:10|8106|8103|8109|8103|8109|8104|8106|8102|1000
1646422880000|2022-03-04 19:41:20|8108|8102|8108|8103|8109|8104|8106|8102|500
1646422890000|2022-03-04 19:41:30|8107|8102|8112|8108|8114|8110|8107|8102|1400
1646422900000|2022-03-04 19:41:40|8111|8107|8106|8102|8111|8107|8101|8100|900
1646422910000|2022-03-04 19:41:50|8107|8103|8110|8108|8110|8108|8106|8103|300
1646422920000|2022-03-04 19:42:00|8113|8110|8111|8108|8117|8112|8110|8108|700
1646422930000|2022-03-04 19:42:10|8112|8103|8109|8105|8112|8105|8106|8102|540
1646422940000|2022-03-04 19:42:20|8108|8103|8107|8104|8108|8104|8104|8101|300
1646422950000|2022-03-04 19:42:30|8108|8102|8106|8103|8108|8105|8104|8101|2379
1646422960000|2022-03-04 19:42:40|8105|8101|8099|8095|8106|8102|8099|8095|1922
1646422970000|2022-03-04 19:42:50|8100|8098|8098|8095|8101|8099|8097|8093|4056
1646422980000|2022-03-04 19:43:00|8102|8097|8095|8092|8102|8097|8094|8089|700
1646422990000|2022-03-04 19:43:10|8094|8091|8094|8091|8095|8093|8093|8091|150
1646423000000|2022-03-04 19:43:20|8091|8088|8089|8086|8092|8089|8088|8084|1748
1646423010000|2022-03-04 19:43:30|8087|8083|8092|8088|8094|8090|8086|8081|800
1646423020000|2022-03-04 19:43:40|8091|8089|8091|8086|8091|8089|8090|8086|200
1646423030000|2022-03-04 19:43:50|8090|8084|8092|8088|8092|8088|8089|8083|150
1646423040000|2022-03-04 19:44:00|8090|8087|8086|8082|8091|8087|8086|8081|100
1646423050000|2022-03-04 19:44:10|8089|8081|8104|8101|8105|8101|8089|8080|10303
1646423060000|2022-03-04 19:44:20|8102|8097|8108|8105|8112|8108|8102|8097|10747
1646423070000|2022-03-04 19:44:30|8107|8101|8103|8100|8107|8101|8102|8100|900
1646423080000|2022-03-04 19:44:40|8101|8096|8099|8095|8103|8096|8096|8093|1900
1646423090000|2022-03-04 19:44:50|8100|8094|8096|8092|8100|8094|8095|8090|100
1646423100000|2022-03-04 19:45:00|8095|8091|8096|8091|8096|8092|8091|8086|1490
1646423110000|2022-03-04 19:45:10|8095|8090|8092|8088|8095|8090|8090|8086|100
1646423120000|2022-03-04 19:45:20|8096|8090|8100|8096|8102|8097|8096|8090|1500
1646423130000|2022-03-04 19:45:30|8099|8097|8090|8089|8099|8097|8090|8089|765
1646423140000|2022-03-04 19:45:40|8092|8090|8093|8089|8095|8090|8092|8089|300
1646423150000|2022-03-04 19:45:50|8094|8090|8100|8096|8101|8096|8094|8089|1600
1646423160000|2022-03-04 19:46:00|8101|8097|8103|8098|8104|8102|8101|8097|3800
1646423170000|2022-03-04 19:46:10|8102|8099|8101|8099|8102|8099|8101|8098|2572
1646423180000|2022-03-04 19:46:20|8102|8098|8106|8102|8108|8103|8102|8098|1006
1646423190000|2022-03-04 19:46:30|8108|8104|8106|8104|8109|8106|8106|8103|4608
1646423200000|2022-03-04 19:46:40|8105|8101|8106|8104|8109|8105|8104|8100|4984
1646423210000|2022-03-04 19:46:50|8109|8105|8108|8104|8110|8105|8107|8104|543
1646423220000|2022-03-04 19:47:00|8106|8100|8102|8098|8106|8101|8102|8098|650
1646423230000|2022-03-04 19:47:10|8099|8099|8101|8097|8102|8099|8097|8092|1600
1646423240000|2022-03-04 19:47:20|8103|8098|8103|8100|8106|8101|8099|8093|1200
1646423250000|2022-03-04 19:47:30|8102|8098|8105|8101|8107|8103|8101|8097|300
1646423260000|2022-03-04 19:47:40|8104|8100|8103|8098|8104|8100|8102|8098|100
1646423270000|2022-03-04 19:47:50|8104|8099|8102|8097|8104|8101|8102|8097|100
1646423280000|2022-03-04 19:48:00|8100|8096|8100|8095|8102|8097|8100|8095|100
1646423290000|2022-03-04 19:48:10|8099|8093|8096|8091|8099|8093|8096|8091|100
1646423300000|2022-03-04 19:48:20|8095|8090|8092|8090|8099|8094|8092|8088|2936
1646423310000|2022-03-04 19:48:30|8091|8087|8094|8090|8094|8090|8091|8087|631
1646423320000|2022-03-04 19:48:40|8092|8089|8091|8087|8092|8090|8090|8085|100
1646423330000|2022-03-04 19:48:50|8090|8088|8090|8087|8090|8088|8090|8087|0
1646423340000|2022-03-04 19:49:00|8089|8086|8091|8086|8093|8091|8089|8086|1400
1646423350000|2022-03-04 19:49:10|8090|8087|8090|8086|8090|8087|8090|8084|0
1646423360000|2022-03-04 19:49:20|8089|8083|8087|8084|8089|8084|8086|8083|500
1646423370000|2022-03-04 19:49:30|8088|8086|8090|8087|8090|8087|8087|8084|800
1646423380000|2022-03-04 19:49:40|8089|8086|8089|8086|8089|8086|8089|8086|100
1646423390000|2022-03-04 19:49:50||8087||8087||8088||8086|300
1646423400000|2022-03-04 19:50:00|8092|8088|8088|8083|8092|8089|8087|8082|1600
1646423410000|2022-03-04 19:50:10|8086|8082|8090|8086|8090|8086|8086|8082|100
1646423420000|2022-03-04 19:50:20|8088|8085|8086|8084|8088|8085|8085|8082|600
1646423430000|2022-03-04 19:50:30|8090|8085|8093|8090|8093|8091|8090|8085|600
1646423440000|2022-03-04 19:50:40|8092|8091|8099|8095|8100|8097|8092|8091|500
1646423450000|2022-03-04 19:50:50|8100|8097|8094|8090|8100|8097|8092|8087|2180
1646423460000|2022-03-04 19:51:00|8098|8091|8099|8096|8100|8096|8098|8091|200
1646423470000|2022-03-04 19:51:10|8097|8094|8109|8105|8109|8105|8097|8094|1200
1646423480000|2022-03-04 19:51:20|8108|8106|8106|8102|8108|8106|8106|8102|100
1646423490000|2022-03-04 19:51:30|8105|8103|8110|8108|8110|8108|8105|8103|1200
1646423500000|2022-03-04 19:51:40|8113|8109|8108|8102|8116|8111|8103|8101|10360
1646423510000|2022-03-04 19:51:50|8106|8103|8106|8102|8107|8103|8105|8102|0
1646423520000|2022-03-04 19:52:00|8104|8098|8100|8096|8104|8099|8100|8096|200
1646423530000|2022-03-04 19:52:10|8097|8097|8097|8093|8098|8097|8096|8091|0
1646423540000|2022-03-04 19:52:20|8098|8096|8093|8090|8099|8096|8093|8090|200
1646423550000|2022-03-04 19:52:30|8091|8087|8091|8088|8095|8090|8091|8087|700
1646423560000|2022-03-04 19:52:40|8090|8086|8093|8088|8093|8088|8090|8086|200
1646423570000|2022-03-04 19:52:50|8092|8090|8091|8088|8092|8090|8090|8086|800
1646423580000|2022-03-04 19:53:00|8090|8089|8089|8086|8090|8089|8089|8085|300
1646423590000|2022-03-04 19:53:10|8088|8084|8088|8086|8088|8086|8088|8083|830
1646423600000|2022-03-04 19:53:20|8089|8087|8088|8086|8089|8087|8088|8086|690
1646423610000|2022-03-04 19:53:30|8087|8083|8083|8080|8087|8083|8083|8080|700
1646423620000|2022-03-04 19:53:40|8084|8081|8088|8084|8090|8087|8084|8081|1226
1646423630000|2022-03-04 19:53:50|8089|8085|8089|8085|8090|8086|8088|8085|265
1646423640000|2022-03-04 19:54:00|8088|8088|8091|8086|8093|8089|8088|8085|360
1646423650000|2022-03-04 19:54:10|8093|8089|8097|8092|8098|8093|8091|8088|300
1646423660000|2022-03-04 19:54:20|8098|8093|8100|8096|8100|8096|8097|8092|0
1646423670000|2022-03-04 19:54:30|8099|8094|8098|8094|8100|8095|8097|8093|203
1646423680000|2022-03-04 19:54:40|8099|8093|8097|8092|8099|8094|8094|8092|400
1646423690000|2022-03-04 19:54:50|8096|8091|8095|8092|8096|8092|8093|8091|200
1646423700000|2022-03-04 19:55:00|8098|8094|8100|8097|8100|8097|8098|8094|1325
1646423710000|2022-03-04 19:55:10|8099|8096|8088|8085|8099|8096|8088|8085|900
1646423720000|2022-03-04 19:55:20|8087|8086|8092|8088|8094|8088|8087|8086|100
1646423730000|2022-03-04 19:55:30|8094|8089|8099|8094|8099|8095|8094|8089|600
1646423740000|2022-03-04 19:55:40|8098|8095|8099|8097|8100|8098|8098|8094|6182
1646423750000|2022-03-04 19:55:50|8098|8096|8099|8096|8099|8097|8098|8096|600
1646423760000|2022-03-04 19:56:00|8100|8097|8100|8097|8100|8097|8100|8097|200
1646423770000|2022-03-04 19:56:10||8098||8098||8098||8098|500
1646423780000|2022-03-04 19:56:20|8099|8096|8107|8103|8108|8103|8099|8096|1617
1646423790000|2022-03-04 19:56:30|8106|8101|8101|8096|8106|8102|8100|8096|1555
1646423800000|2022-03-04 19:56:40|8100|8095|8100|8096|8100|8096|8099|8095|100
1646423810000|2022-03-04 19:56:50|8099|8093|8096|8090|8099|8094|8095|8090|600
1646423820000|2022-03-04 19:57:00|8095|8091|8092|8088|8095|8091|8092|8087|100
1646423830000|2022-03-04 19:57:10|8091|8086|8092|8089|8092|8090|8090|8086|500
1646423840000|2022-03-04 19:57:20|8095|8090|8097|8093|8097|8093|8092|8090|200
1646423850000|2022-03-04 19:57:30|8096|8094|8094|8089|8096|8094|8092|8088|400
1646423860000|2022-03-04 19:57:40|8093|8088|8094|8089|8094|8089|8092|8088|0
1646423870000|2022-03-04 19:57:50|8092|8090|8092|8089|8095|8091|8092|8089|500
1646423880000|2022-03-04 19:58:00|8091|8086|8088|8084|8091|8087|8088|8084|0
1646423890000|2022-03-04 19:58:10|8092|8087|8090|8086|8092|8087|8089|8085|100
1646423900000|2022-03-04 19:58:20|8088|8085|8090|8084|8091|8086|8088|8084|200
1646423910000|2022-03-04 19:58:30|8087|8085|8088|8085|8088|8085|8087|8084|1653
1646423920000|2022-03-04 19:58:40|8086|8084|8087|8084|8089|8084|8084|8081|600
1646423930000|2022-03-04 19:58:50|8084|8083|8081|8077|8084|8083|8081|8077|1950
1646423940000|2022-03-04 19:59:00|8083|8079|8079|8076|8083|8079|8079|8076|200
1646423950000|2022-03-04 19:59:10|8078|8075|8080|8075|8080|8075|8077|8073|1100
1646423960000|2022-03-04 19:59:20|8079||8077||8079||8077||700
1646423970000|2022-03-04 19:59:30|8079|8077|8078|8074|8081|8077|8077|8072|2000
1646423980000|2022-03-04 19:59:40|8081|8075|8079|8075|8083|8077|8079|8074|200
1646423990000|2022-03-04 19:59:50|8076|8077|8074|8071|8076|8077|8069|8067|5824
1646424000000|2022-03-04 20:00:00|8073|8073|8078|8074|8079|8077|8073|8072|804
1646424010000|2022-03-04 20:00:10|8079|8073|8080|8075|8081|8077|8077|8073|400
1646424020000|2022-03-04 20:00:20|8079|8074|8078|8075|8081|8076|8078|8074|0
1646424030000|2022-03-04 20:00:30|8076|8074|8076|8072|8079|8075|8074|8072|1816
1646424040000|2022-03-04 20:00:40|8077|8073|8077|8074|8080|8076|8077|8073|1300
1646424050000|2022-03-04 20:00:50|8075|8073|8075|8072|8075|8073|8074|8070|635
1646424060000|2022-03-04 20:01:00|8077|8073|8078|8073|8078|8073|8073|8068|800
1646424070000|2022-03-04 20:01:10|8077|8074|8094|8091|8094|8093|8077|8074|7687
1646424080000|2022-03-04 20:01:20|8096|8092|8089|8085|8100|8096|8088|8084|5186
1646424090000|2022-03-04 20:01:30|8088|8084|8085|8081|8090|8086|8084|8081|200
1646424100000|2022-03-04 20:01:40|8084|8082|8084|8082|8086|8082|8084|8082|100
1646424110000|2022-03-04 20:01:50|8083|8080|8084|8079|8086|8082|8082|8078|700
1646424120000|2022-03-04 20:02:00|8082|8077|8093|8089|8093|8089|8082|8077|500
1646424130000|2022-03-04 20:02:10|8092|8090|8084|8081|8096|8093|8084|8081|800
1646424140000|2022-03-04 20:02:20|8083|8080|8088|8084|8088|8084|8081|8077|900
1646424150000|2022-03-04 20:02:30|8090|8085|8089|8085|8091|8087|8084|8081|1400
1646424160000|2022-03-04 20:02:40|8088|8086|8090|8086|8090|8086|8086|8082|100
1646424170000|2022-03-04 20:02:50|8092|8087|8098|8094|8100|8096|8092|8087|400
1646424180000|2022-03-04 20:03:00|8099|8095|8099|8096|8100|8097|8097|8094|600
1646424190000|2022-03-04 20:03:10|8097|8094|8095|8094|8100|8098|8095|8094|1145
1646424200000|2022-03-04 20:03:20|8096|8092|8094|8090|8096|8094|8093|8090|787
1646424210000|2022-03-04 20:03:30|8095|8092|8097|8093|8099|8095|8095|8090|600
1646424220000|2022-03-04 20:03:40|8096|8092|8096|8091|8097|8095|8092|8087|400
1646424230000|2022-03-04 20:03:50|8097|8093|8100|8097|8100|8097|8097|8093|0
1646424240000|2022-03-04 20:04:00|8098|8096|8100|8096|8100|8099|8098|8095|2862
1646424250000|2022-03-04 20:04:10|8099|8093|8096|8092|8100|8095|8094|8092|400
1646424260000|2022-03-04 20:04:20|8095|8093|8100|8098|8100|8098|8095|8092|700
1646424270000|2022-03-04 20:04:30|8099|8095|8098|8094|8099|8096|8096|8092|1737
1646424280000|2022-03-04 20:04:40|8100|8097|8098|8095|8100|8098|8098|8094|100
1646424290000|2022-03-04 20:04:50|8097|8092|8100|8098|8100|8098|8097|8092|300
1646424300000|2022-03-04 20:05:00|8104|8099|8100|8098|8105|8100|8099|8096|5944
1646424310000|2022-03-04 20:05:10|8104|8099|8100|8099|8107|8105|8100|8097|13904
1646424320000|2022-03-04 20:05:20|8105|8101|8100|8098|8106|8102|8100|8098|3429
1646424330000|2022-03-04 20:05:30|8098|8095|8102|8098|8105|8101|8098|8095|2821
1646424340000|2022-03-04 20:05:40|8100|8099|8100|8098|8100|8099|8100|8098|1304
1646424350000|2022-03-04 20:05:50|8104|8099|8107|8103|8109|8106|8100|8098|8594
1646424360000|2022-03-04 20:06:00|8106|8104|8119|8115|8119|8116|8105|8103|1085
1646424370000|2022-03-04 20:06:10|8118|8117|8112|8106|8118|8117|8111|8106|402
1646424380000|2022-03-04 20:06:20|8109|8107|8111|8105|8112|8108|8109|8105|813
1646424390000|2022-03-04 20:06:30|8109|8106|8113|8110|8114|8110|8109|8106|100
1646424400000|2022-03-04 20:06:40|8110|8107|8108|8104|8110|8107|8107|8104|150
1646424410000|2022-03-04 20:06:50|8109|8102|8105|8102|8109|8102|8105|8101|0
1646424420000|2022-03-04 20:07:00|8106|8100|8105|8101|8107|8102|8102|8100|300
1646424430000|2022-03-04 20:07:10|8107|8102|8107|8102|8108|8103|8105|8101|200
1646424440000|2022-03-04 20:07:20|8105|8101|8114|8110|8114|8110|8105|8101|334
1646424450000|2022-03-04 20:07:30|8113|8109|8110|8107|8113|8109|8109|8107|300
1646424460000|2022-03-04 20:07:40|8109|8104|8109|8105|8109|8105|8106|8101|200
1646424470000|2022-03-04 20:07:50|8110|8107|8112|8107|8112|8108|8110|8107|0
1646424480000|2022-03-04 20:08:00|8110|8108|8103|8101|8110|8108|8103|8101|5921
1646424490000|2022-03-04 20:08:10|8106|8102|8108|8104|8108|8105|8102|8102|3293
1646424500000|2022-03-04 20:08:20|8111|8105|8105|8101|8114|8109|8105|8101|950
1646424510000|2022-03-04 20:08:30||8102||8101||8102||8101|100
1646424520000|2022-03-04 20:08:40|8107|8102|8110|8106|8112|8106|8107|8102|400
1646424530000|2022-03-04 20:08:50|8109|8108|8113|8109|8115|8111|8109|8108|300
1646424540000|2022-03-04 20:09:00|8112|8108|8119|8115|8119|8115|8111|8108|1269
1646424550000|2022-03-04 20:09:10|8118|8116|8116|8113|8119|8117|8116|8113|795
1646424560000|2022-03-04 20:09:20|8118|8115|8109|8107|8118|8115|8109|8106|700
1646424570000|2022-03-04 20:09:30|8112|8108|8114|8111|8114|8111|8108|8107|1000
1646424580000|2022-03-04 20:09:40|8113|8107|8114|8109|8115|8109|8111|8107|300
1646424590000|2022-03-04 20:09:50|8112|8110|8114|8110|8115|8110|8111|8109|0
1646424600000|2022-03-04 20:10:00|8113|8111|8113|8112|8121|8116|8113|8111|1100
1646424610000|2022-03-04 20:10:10|8115|8113|8114|8109|8115|8113|8112|8108|100
1646424620000|2022-03-04 20:10:20|8115|8110|8120|8118|8121|8118|8115|8109|600
1646424630000|2022-03-04 20:10:30|8119|8116|8117|8114|8120|8116|8117|8114|400
1646424640000|2022-03-04 20:10:40|8119|8115|8121|8118|8124|8119|8117|8114|100
1646424650000|2022-03-04 20:10:50|8120|8119|8124|8119|8124|8119|8120|8119|100
1646424660000|2022-03-04 20:11:00|8125|8120|8126|8122|8126|8124|8125|8120|1570
1646424670000|2022-03-04 20:11:10|8127|8123|8131|8127|8131|8127|8127|8123|0
1646424680000|2022-03-04 20:11:20|8130|8126|8128|8124|8130|8126|8127|8124|1007
1646424690000|2022-03-04 20:11:30|8131|8126|8127|8123|8131|8127|8125|8121|500
1646424700000|2022-03-04 20:11:40|8131|8124|8125|8121|8131|8127|8125|8121|500
1646424710000|2022-03-04 20:11:50|8124|8122|8115|8112|8124|8122|8115|8112|900
1646424720000|2022-03-04 20:12:00|8116|8113|8114|8110|8118|8115|8112|8110|500
1646424730000|2022-03-04 20:12:10|8115|8111|8115|8111|8116|8111|8114|8111|0
1646424740000|2022-03-04 20:12:20|8114||8114||8114||8114||100
1646424750000|2022-03-04 20:12:30|8116|8113|8116|8112|8123|8118|8116|8112|400
1646424760000|2022-03-04 20:12:40|8115|8111|8112|8109|8117|8113|8111|8107|700
1646424770000|2022-03-04 20:12:50|8113|8112|8115|8112|8119|8115|8113|8110|600
1646424780000|2022-03-04 20:13:00|8116|8113|8120|8115|8120|8115|8115|8111|0
1646424790000|2022-03-04 20:13:10|8119|8114|8114|8112|8119|8114|8114|8110|0
1646424800000|2022-03-04 20:13:20|8116|8113|8113|8110|8123|8119|8112|8109|2000
1646424810000|2022-03-04 20:13:30|8115|8111|8121|8117|8121|8117|8110|8109|4812
1646424820000|2022-03-04 20:13:40|8122|8118|8113|8110|8124|8120|8113|8110|406
1646424830000|2022-03-04 20:13:50|8114|8109|8108|8105|8115|8109|8108|8104|400
1646424840000|2022-03-04 20:14:00|8106|8106|8108|8104|8112|8108|8106|8104|200
1646424850000|2022-03-04 20:14:10|8110|8107|8103|8100|8110|8107|8102|8100|2358
1646424860000|2022-03-04 20:14:20|8104|8101|8099|8093|8106|8101|8098|8093|2148
1646424870000|2022-03-04 20:14:30|8101|8094|8104|8100|8104|8100|8100|8094|300
1646424880000|2022-03-04 20:14:40|8102|8097|8102|8097|8103|8099|8099|8095|2028
1646424890000|2022-03-04 20:14:50|8101|8096|8100|8096|8102|8096|8099|8095|0
1646424900000|2022-03-04 20:15:00|8102|8097|8101|8098|8110|8108|8101|8097|1106
1646424910000|2022-03-04 20:15:10|8103|8099|8102|8099|8103|8099|8098|8094|1043
1646424920000|2022-03-04 20:15:20|8103|8100|8108|8104|8109|8104|8102|8100|100
1646424930000|2022-03-04 20:15:30|8107|8105|8121|8116|8121|8116|8107|8104|2000
1646424940000|2022-03-04 20:15:40|8118|8113|8116|8111|8119|8115|8115|8110|200
1646424950000|2022-03-04 20:15:50|8115|8107|8115|8110|8115|8110|8110|8105|200
1646424960000|2022-03-04 20:16:00|8118|8111|8120|8115|8121|8116|8117|8110|0
1646424970000|2022-03-04 20:16:10|8121|8116|8116|8111|8126|8121|8114|8109|100
1646424980000|2022-03-04 20:16:20|8115|8109|8113|8107|8116|8112|8113|8107|2500
1646424990000|2022-03-04 20:16:30|8114|8108|8116|8113|8120|8116|8113|8108|100
1646425000000|2022-03-04 20:16:40|8114|8112|8102|8100|8116|8112|8102|8100|2613
1646425010000|2022-03-04 20:16:50|8101|8101|8105|8102|8110|8106|8101|8101|1212
1646425020000|2022-03-04 20:17:00|8108|8103|8104|8100|8109|8105|8103|8100|1216
1646425030000|2022-03-04 20:17:10|8103|8101|8101|8096|8106|8102|8101|8096|1101
1646425040000|2022-03-04 20:17:20|8102|8097|8102|8097|8103|8098|8100|8096|0
1646425050000|2022-03-04 20:17:30|8101|8096|8105|8101|8106|8103|8100|8095|0
1646425060000|2022-03-04 20:17:40|8107|8102|8108|8104|8108|8104|8103|8098|100
1646425070000|2022-03-04 20:17:50|8107|8103|8109|8106|8109|8106|8107|8103|100
1646425080000|2022-03-04 20:18:00|8110|8107|8108|8104|8114|8112|8108|8104|1000
1646425090000|2022-03-04 20:18:10|8109|8105|8107|8103|8110|8105|8106|8102|0
1646425100000|2022-03-04 20:18:20|8109|8104|8109|8104|8109|8105|8107|8102|0
1646425110000|2022-03-04 20:18:30|8108|8105|8109|8106|8109|8106|8108|8105|200
1646425120000|2022-03-04 20:18:40|8111|8107|8108|8104|8111|8107|8107|8104|400
1646425130000|2022-03-04 20:18:50|8109|8105|8103|8100|8111|8106|8102|8098|100
1646425140000|2022-03-04 20:19:00|8105|8098|8103|8099|8105|8099|8101|8098|0
1646425150000|2022-03-04 20:19:10|8104|8100|8105|8101|8105|8101|8102|8100|0
1646425160000|2022-03-04 20:19:20|8104|8102|8101|8098|8107|8104|8101|8098|200
1646425170000|2022-03-04 20:19:30|8102|8099|8101|8098|8105|8101|8101|8098|100
1646425180000|2022-03-04 20:19:40|8103|8097|8101|8097|8103|8097|8100|8097|200
1646425190000|2022-03-04 20:19:50|8102|8098|8096|8092|8102|8098|8096|8092|325
1646425200000|2022-03-04 20:20:00|8098|8093|8098|8094|8100|8095|8093|8091|750
1646425210000|2022-03-04 20:20:10|8097|8093|8095|8092|8098|8096|8095|8092|600
1646425220000|2022-03-04 20:20:20|8097|8093|8097|8094|8098|8095|8097|8092|0
1646425230000|2022-03-04 20:20:30|8095|8091|8092|8088|8096|8093|8090|8088|1200
1646425240000|2022-03-04 20:20:40|8091|8089|8093|8089|8094|8090|8091|8088|0
1646425250000|2022-03-04 20:20:50|8094|8091|8097|8094|8097|8094|8094|8091|1348
1646425260000|2022-03-04 20:21:00|8096|8092|8095|8090|8096|8092|8089|8085|500
1646425270000|2022-03-04 20:21:10|8094|8091|8097|8093|8097|8093|8094|8090|0
1646425280000|2022-03-04 20:21:20|8096|8092|8097|8093|8097|8094|8095|8092|1033
1646425290000|2022-03-04 20:21:30|8096|8094|8100|8098|8102|8098|8095|8092|200
1646425300000|2022-03-04 20:21:40|8102|8099|8102|8098|8105|8101|8100|8097|960
1646425310000|2022-03-04 20:21:50|8103|8097|8097|8093|8103|8097|8095|8091|0
1646425320000|2022-03-04 20:22:00|8096|8094|8093|8090|8099|8094|8091|8090|500
1646425330000|2022-03-04 20:22:10|8092|8089|8091|8089|8092|8089|8091|8089|100
1646425340000|2022-03-04 20:22:20|8089|8088|8097|8093|8097|8094|8088|8087|1219
1646425350000|2022-03-04 20:22:30|8096|8091|8092|8090|8096|8093|8092|8090|0
1646425360000|2022-03-04 20:22:40|8090|8087|8090|8086|8092|8088|8087|8084|800
1646425370000|2022-03-04 20:22:50|8088|8084|8088|8084|8089|8086|8086|8084|200
1646425380000|2022-03-04 20:23:00|8090|8085|8091|8087|8092|8087|8089|8085|300
1646425390000|2022-03-04 20:23:10|8090|8083|8090|8086|8090|8086|8086|8082|1200
1646425400000|2022-03-04 20:23:20|8091|8087|8092|8089|8094|8090|8091|8087|200
1646425410000|2022-03-04 20:23:30|8094|8090|8099|8096|8099|8097|8092|8089|400
1646425420000|2022-03-04 20:23:40|8098|8097|8103|8098|8103|8100|8098|8096|1476
1646425430000|2022-03-04 20:23:50|8102|8099|8099|8095|8102|8099|8098|8094|1217
1646425440000|2022-03-04 20:24:00|8101|8096|8096|8092|8101|8096|8096|8092|200
1646425450000|2022-03-04 20:24:10|8095|8093|8098|8095|8098|8095|8095|8092|250
1646425460000|2022-03-04 20:24:20|8097|8093|8098|8094|8098|8095|8093|8092|300
1646425470000|2022-03-04 20:24:30|8101|8095|8104|8101|8106|8102|8099|8095|1425
1646425480000|2022-03-04 20:24:40|8105|8103|8100|8096|8107|8104|8100|8096|600
1646425490000|2022-03-04 20:24:50|8101|8098|8099|8097|8103|8099|8099|8096|1600
1646425500000|2022-03-04 20:25:00|8100|8098|8109|8105|8109|8105|8097|8096|1998
1646425510000|2022-03-04 20:25:10|8110|8106|8108|8104|8112|8108|8105|8101|2226
1646425520000|2022-03-04 20:25:20|8111|8105|8102|8098|8112|8106|8102|8098|600
1646425530000|2022-03-04 20:25:30|8103|8096|8098|8094|8103|8096|8097|8092|600
1646425540000|2022-03-04 20:25:40|8099|8095|8097|8093|8101|8096|8097|8092|0
1646425550000|2022-03-04 20:25:50|8099|8094|8097|8093|8100|8095|8096|8092|200
1646425560000|2022-03-04 20:26:00|8098|8094|8101|8098|8103|8100|8097|8093|700
1646425570000|2022-03-04 20:26:10|8100|8095|8099|8095|8101|8098|8099|8095|1494
1646425580000|2022-03-04 20:26:20|8101|8096|8099|8095|8103|8099|8098|8095|100
1646425590000|2022-03-04 20:26:30|8098|8092|8102|8099|8103|8099|8097|8092|400
1646425600000|2022-03-04 20:26:40|8100|8098|8102|8099|8103|8100|8100|8096|400
1646425610000|2022-03-04 20:26:50|8104|8100|8104|8100|8104|8100|8104|8099|0
1646425620000|2022-03-04 20:27:00|8102|8101|8111|8108|8111|8109|8102|8099|844
1646425630000|2022-03-04 20:27:10|8109|8105|8108|8103|8109|8105|8106|8102|600
1646425640000|2022-03-04 20:27:20|8109|8104|8107|8103|8111|8107|8107|8103|100
1646425650000|2022-03-04 20:27:30|8108|8104|8109|8105|8109|8106|8107|8103|100
1646425660000|2022-03-04 20:27:40|8110|8108|8113|8109|8114|8111|8110|8108|1000
1646425670000|2022-03-04 20:27:50|8114|8110|8113|8111|8115|8114|8113|8110|5668
1646425680000|2022-03-04 20:28:00|8112|8108|8112|8111|8115|8113|8110|8107|2576
1646425690000|2022-03-04 20:28:10|8113|8112|8124|8121|8124|8121|8113|8111|58637
1646425700000|2022-03-04 20:28:20|8125|8122|8131|8127|8132|8129|8125|8122|1800
1646425710000|2022-03-04 20:28:30|8132|8128|8136|8133|8138|8133|8130|8127|400
1646425720000|2022-03-04 20:28:40|8138|8134|8138|8134|8138|8135|8134|8133|200
1646425730000|2022-03-04 20:28:50|8137|8133|8133|8129|8137|8133|8132|8129|1100
1646425740000|2022-03-04 20:29:00|8132|8125|8128|8125|8132|8126|8127|8124|800
1646425750000|2022-03-04 20:29:10|8126|8124|8126|8121|8131|8126|8126|8121|5562
1646425760000|2022-03-04 20:29:20|8127|8123|8123|8121|8127|8123|8123|8121|2535
1646425770000|2022-03-04 20:29:30|8120|8118|8117|8115|8121|8118|8117|8115|800
1646425780000|2022-03-04 20:29:40|8119|8116|8120|8116|8120|8116|8118|8114|100
1646425790000|2022-03-04 20:29:50|8119|8117|8121|8117|8121|8117|8119|8117|200
1646425800000|2022-03-04 20:30:00|8120|8113|8123|8119|8123|8119|8114|8112|1276
1646425810000|2022-03-04 20:30:10|8122|8120|8126|8122|8126|8123|8122|8119|500
1646425820000|2022-03-04 20:30:20|8129|8123|8127|8124|8129|8126|8127|8123|315
1646425830000|2022-03-04 20:30:30|8126|8123|8120|8116|8126|8123|8117|8115|4068
1646425840000|2022-03-04 20:30:40|8121|8115|8123|8118|8123|8119|8118|8115|741
1646425850000|2022-03-04 20:30:50|8122|8119|8118|8113|8123|8119|8118|8113|440
1646425860000|2022-03-04 20:31:00|8117|8110|8112|8109|8117|8110|8110|8106|900
1646425870000|2022-03-04 20:31:10|8114|8107|8111|8108|8115|8110|8108|8106|1971
1646425880000|2022-03-04 20:31:20|8110|8106|8105|8102|8110|8107|8105|8102|1300
1646425890000|2022-03-04 20:31:30|8108|8103|8109|8106|8111|8107|8107|8103|1072
1646425900000|2022-03-04 20:31:40|8108|8105|8108|8103|8108|8106|8106|8102|893
1646425910000|2022-03-04 20:31:50|8107|8104|8110|8106|8111|8107|8106|8102|700
1646425920000|2022-03-04 20:32:00|8108|8105|8109|8107|8111|8107|8104|8102|1998
1646425930000|2022-03-04 20:32:10|8111|8108|8107|8103|8111|8108|8106|8103|2950
1646425940000|2022-03-04 20:32:20|8106|8101|8105|8103|8110|8107|8104|8101|7251
1646425950000|2022-03-04 20:32:30|8106|8104|8111|8107|8114|8109|8106|8102|500
1646425960000|2022-03-04 20:32:40|8110|8108|8107|8103|8112|8109|8107|8103|528
1646425970000|2022-03-04 20:32:50|8106|8104|8110|8106|8111|8107|8106|8103|721
1646425980000|2022-03-04 20:33:00|8109|8107|8112|8110|8116|8113|8109|8107|3200
1646425990000|2022-03-04 20:33:10|8116|8112|8113|8111|8116|8112|8113|8110|1266
1646426000000|2022-03-04 20:33:20|8114|8110|8114|8112|8114|8112|8112|8110|756
1646426010000|2022-03-04 20:33:30|8118|8113|8116|8112|8120|8116|8116|8112|653
1646426020000|2022-03-04 20:33:40|8117|8114|8119|8116|8119|8116|8116|8112|439
1646426030000|2022-03-04 20:33:50|8118|8115|8121|8118|8121|8118|8116|8112|400
1646426040000|2022-03-04 20:34:00|8119|8116|8115|8112|8120|8116|8115|8112|100
1646426050000|2022-03-04 20:34:10|8114|8111|8116|8112|8119|8115|8112|8108|1000
1646426060000|2022-03-04 20:34:20|8118|8113|8118|8115|8118|8115|8116|8112|1331
1646426070000|2022-03-04 20:34:30|8119|8114|8118|8115|8119|8115|8117|8114|100
1646426080000|2022-03-04 20:34:40|8119|8114|8117|8115|8120|8116|8116|8114|600
1646426090000|2022-03-04 20:34:50|8116|8114|8119|8116|8119|8118|8114|8112|3328
1646426100000|2022-03-04 20:35:00|8118|8114|8122|8119|8122|8120|8117|8114|800
1646426110000|2022-03-04 20:35:10|8123|8121|8119|8116|8125|8123|8119|8115|1506
1646426120000|2022-03-04 20:35:20|8122|8117|8123|8120|8124|8121|8121|8117|700
1646426130000|2022-03-04 20:35:30|8124|8121|8120|8114|8124|8122|8119|8114|900
1646426140000|2022-03-04 20:35:40|8119|8115|8121|8119|8121|8119|8119|8115|425
1646426150000|2022-03-04 20:35:50|8124|8120|8120|8116|8124|8120|8118|8115|1115
1646426160000|2022-03-04 20:36:00|8118|8115|8119|8115|8120|8115|8116|8113|900
1646426170000|2022-03-04 20:36:10|8120|8112|8121|8117|8121|8117|8116|8112|300
1646426180000|2022-03-04 20:36:20|8122|8118|8119|8115|8122|8119|8119|8115|500
1646426190000|2022-03-04 20:36:30|8120|8116|8118|8115|8120|8116|8118|8115|600
1646426200000|2022-03-04 20:36:40|8117|8113|8108|8105|8117|8113|8107|8103|1900
1646426210000|2022-03-04 20:36:50|8110|8106|8109|8105|8112|8107|8108|8105|0
1646426220000|2022-03-04 20:37:00|8108|8103|8108|8105|8108|8106|8107|8102|500
1646426230000|2022-03-04 20:37:10|||||||||1988
1646426240000|2022-03-04 20:37:20|8109|8106|8113|8109|8113|8110|8109|8106|2107
1646426250000|2022-03-04 20:37:30|8112|8110|8113|8111|8113|8112|8111|8108|3251
1646426260000|2022-03-04 20:37:40|8112|8108|8110|8106|8112|8109|8110|8106|1712
1646426270000|2022-03-04 20:37:50|8111|8108|8112|8110|8113|8110|8111|8108|100
1646426280000|2022-03-04 20:38:00|8113|8112|8108|8105|8113|8112|8107|8105|2235
1646426290000|2022-03-04 20:38:10|8107|8106|8106|8103|8107|8106|8105|8102|200
1646426300000|2022-03-04 20:38:20|8105|8104|8104|8102|8105|8104|8103|8100|200
1646426310000|2022-03-04 20:38:30|8105|8103|8109|8106|8109|8106|8105|8102|549
1646426320000|2022-03-04 20:38:40|8111|8107|8114|8110|8117|8114|8110|8107|900
1646426330000|2022-03-04 20:38:50|8115|8111|8115|8112|8115|8113|8113|8110|325
1646426340000|2022-03-04 20:39:00|8114|8111|8115|8111|8115|8112|8112|8110|916
1646426350000|2022-03-04 20:39:10|8113|8110|8114|8111|8115|8112|8113|8110|500
1646426360000|2022-03-04 20:39:20|8113|8112|8112|8107|8113|8112|8111|8107|2616
1646426370000|2022-03-04 20:39:30|8111|8108|8113|8109|8113|8111|8111|8108|1324
1646426380000|2022-03-04 20:39:40|8114|8110|8114|8110|8114|8110|8113|8109|200
1646426390000|2022-03-04 20:39:50|8113|8109|8113|8109|8114|8111|8112|8109|0
1646426400000|2022-03-04 20:40:00|8114|8110|8112|8108|8115|8113|8110|8108|1710
1646426410000|2022-03-04 20:40:10|8113|8110|8117|8112|8118|8115|8113|8109|1495
1646426420000|2022-03-04 20:40:20|8116|8111|8117|8112|8117|8113|8114|8111|450
1646426430000|2022-03-04 20:40:30|8116|8113|8120|8117|8121|8120|8116|8113|300
1646426440000|2022-03-04 20:40:40|8119|8116|8117|8115|8119|8117|8116|8114|800
1646426450000|2022-03-04 20:40:50|8116|8114|8119|8117|8119|8117|8116|8114|1400
1646426460000|2022-03-04 20:41:00|8118|8116|8116|8114|8119|8116|8116|8114|1700
1646426470000|2022-03-04 20:41:10|8118|8115|8119|8116|8119|8117|8117|8114|2432
1646426480000|2022-03-04 20:41:20|8118|8117|8118|8116|8120|8119|8116|8114|7379
1646426490000|2022-03-04 20:41:30|8119|8115|8119|8116|8119|8118|8118|8115|800
1646426500000|2022-03-04 20:41:40|8118|8117|8132|8128|8132|8129|8118|8116|56175
1646426510000|2022-03-04 20:41:50|8135|8130|8134|8131|8137|8133|8132|8129|1914
1646426520000|2022-03-04 20:42:00|8133|8129|8123|8120|8133|8129|8123|8120|1257
1646426530000|2022-03-04 20:42:10|8124|8122|8125|8121|8125|8123|8124|8120|2000
1646426540000|2022-03-04 20:42:20|8124|8122|8132|8128|8133|8128|8124|8122|1888
1646426550000|2022-03-04 20:42:30|8133|8127|8124|8120|8133|8127|8124|8120|2200
1646426560000|2022-03-04 20:42:40|8123|8121|8127|8124|8127|8124|8123|8121|800
1646426570000|2022-03-04 20:42:50|8126|8123|8127|8124|8129|8127|8126|8123|485
1646426580000|2022-03-04 20:43:00|8126|8123|8127|8123|8129|8124|8126|8123|200
1646426590000|2022-03-04 20:43:10|8128|8122|8128|8124|8128|8125|8126|8122|200
1646426600000|2022-03-04 20:43:20|8130|8125|8136|8133|8136|8134|8130|8125|2874
1646426610000|2022-03-04 20:43:30|8135|8131|8134|8130|8136|8133|8134|8130|1521
1646426620000|2022-03-04 20:43:40|8136|8131|8136|8134|8136|8135|8134|8131|1567
1646426630000|2022-03-04 20:43:50|8135|8131|8136|8133|8136|8133|8134|8131|2372
1646426640000|2022-03-04 20:44:00|8135|8134|8133|8131|8135|8135|8130|8129|3680
1646426650000|2022-03-04 20:44:10|8132|8128|8133|8131|8134|8133|8132|8127|8093
1646426660000|2022-03-04 20:44:20|8134|8132|8132|8129|8134|8133|8129|8127|1600
1646426670000|2022-03-04 20:44:30|8131|8131|8134|8130|8135|8134|8131|8129|1008
1646426680000|2022-03-04 20:44:40|8133|8131|8134|8131|8134|8132|8130|8127|1782
1646426690000|2022-03-04 20:44:50|8133|8129|8132|8129|8134|8131|8131|8129|1047
1646426700000|2022-03-04 20:45:00|8131|8127|8144|8141|8144|8141|8129|8126|15836
1646426710000|2022-03-04 20:45:10|8143|8140|8141|8140|8143|8140|8138|8135|1644
1646426720000|2022-03-04 20:45:20|8143|8139|8143|8139|8145|8141|8142|8139|900
1646426730000|2022-03-04 20:45:30|8144|8140|8147|8143|8151|8148|8143|8140|848
1646426740000|2022-03-04 20:45:40|8146|8142|8148|8145|8150|8146|8145|8142|800
1646426750000|2022-03-04 20:45:50|8149|8142|8151|8148|8153|8149|8147|8142|1847
1646426760000|2022-03-04 20:46:00|8150|8147|8145|8142|8151|8147|8145|8142|1600
1646426770000|2022-03-04 20:46:10|8144|8141|8148|8145|8148|8146|8143|8141|800
1646426780000|2022-03-04 20:46:20|8147|8144|8146|8143|8147|8144|8143|8140|4562
1646426790000|2022-03-04 20:46:30|8145|8144|8146|8143|8146|8144|8145|8143|889
1646426800000|2022-03-04 20:46:40|8150|8144|8153|8150|8153|8150|8149|8144|3331
1646426810000|2022-03-04 20:46:50|8152|8148|8155|8152|8157|8154|8149|8147|4473
1646426820000|2022-03-04 20:47:00|8158|8153|8157|8153|8163|8158|8156|8152|1080
1646426830000|2022-03-04 20:47:10|8156|8152|8142|8139|8156|8153|8141|8139|2602
1646426840000|2022-03-04 20:47:20|8143|8137|8137|8135|8144|8140|8137|8135|2099
1646426850000|2022-03-04 20:47:30|8135|8132|8130|8126|8135|8132|8128|8125|1454
1646426860000|2022-03-04 20:47:40|8131|8127|8123|8118|8131|8128|8123|8118|1704
1646426870000|2022-03-04 20:47:50|8125|8119|8123|8120|8131|8128|8123|8118|336
1646426880000|2022-03-04 20:48:00|8122|8117|8119|8115|8122|8119|8119|8115|458
1646426890000|2022-03-04 20:48:10|8121|8116|8125|8120|8127|8123|8118|8115|3032
1646426900000|2022-03-04 20:48:20|8124|8123|8124|8120|8127|8123|8123|8120|100
1646426910000|2022-03-04 20:48:30|8123|8117|8120|8117|8123|8119|8119|8115|900
1646426920000|2022-03-04 20:48:40|8119|8118|8117|8112|8121|8120|8116|8112|2247
1646426930000|2022-03-04 20:48:50|8116|8113|8121|8118|8122|8119|8116|8112|932
1646426940000|2022-03-04 20:49:00|8120|8117|8115|8111|8121|8118|8114|8111|1385
1646426950000|2022-03-04 20:49:10|8114|8112|8118|8115|8118|8116|8114|8111|1924
1646426960000|2022-03-04 20:49:20|8117|8117|8121|8118|8121|8118|8117|8114|1844
1646426970000|2022-03-04 20:49:30|8120|8117|8121|8118|8121|8119|8118|8114|4576
1646426980000|2022-03-04 20:49:40|8124|8119|8126|8122|8127|8126|8124|8119|1772
1646426990000|2022-03-04 20:49:50|8127|8123|8119|8112|8127|8125|8116|8112|1499
1646427000000|2022-03-04 20:50:00|8123|8114|8124|8121|8128|8125|8120|8114|2498
1646427010000|2022-03-04 20:50:10|8122|8122|8137|8132|8137|8133|8122|8120|2323
1646427020000|2022-03-04 20:50:20|8136|8133|8134|8130|8137|8133|8134|8130|1041
1646427030000|2022-03-04 20:50:30|8133|8131|8129|8125|8135|8131|8128|8125|1900
1646427040000|2022-03-04 20:50:40|8128|8124|8132|8130|8132|8130|8128|8124|1033
1646427050000|2022-03-04 20:50:50|8135|8131|8136|8133|8139|8136|8134|8131|1427
1646427060000|2022-03-04 20:51:00|8135|8131|8129|8126|8135|8131|8129|8126|1040
1646427070000|2022-03-04 20:51:10|8128|8125|8124|8120|8129|8125|8124|8120|2727
1646427080000|2022-03-04 20:51:20|8123|8121|8124|8121|8125|8122|8121|8120|1651
1646427090000|2022-03-04 20:51:30|8122|8120|8129|8125|8129|8125|8122|8120|1397
1646427100000|2022-03-04 20:51:40|8128|8124|8133|8132|8133|8132|8128|8124|3222
1646427110000|2022-03-04 20:51:50|8132|8131|8135|8132|8135|8133|8132|8130|757
1646427120000|2022-03-04 20:52:00|8134|8131|8133|8130|8135|8133|8132|8130|2196
1646427130000|2022-03-04 20:52:10|8132|8129|8137|8134|8137|8134|8129|8127|3256
1646427140000|2022-03-04 20:52:20|8136|8133|8134|8131|8137|8135|8133|8131|898
1646427150000|2022-03-04 20:52:30|8133|8130|8132|8129|8133|8131|8131|8129|1212
1646427160000|2022-03-04 20:52:40|8131|8130|8135|8133|8135|8133|8130|8127|3410
1646427170000|2022-03-04 20:52:50|8133|8130|8129|8126|8136|8134|8129|8126|6710
1646427180000|2022-03-04 20:53:00|8128|8125|8129|8126|8129|8127|8127|8123|6272
1646427190000|2022-03-04 20:53:10|8128|8123|8127|8123|8128|8125|8126|8123|999
1646427200000|2022-03-04 20:53:20|8126|8124|8128|8125|8128|8127|8126|8123|1299
1646427210000|2022-03-04 20:53:30|8127|8124|8127|8125|8128|8126|8124|8122|2452
1646427220000|2022-03-04 20:53:40|8128|8123|8128|8125|8128|8125|8124|8122|1864
1646427230000|2022-03-04 20:53:50|8129|8126|8129|8126|8129|8128|8127|8125|4169
1646427240000|2022-03-04 20:54:00|8130|8128|8129|8126|8134|8131|8128|8126|5605
1646427250000|2022-03-04 20:54:10|8130|8127|8132|8130|8134|8131|8129|8127|4150
1646427260000|2022-03-04 20:54:20|8131|8129|8132|8129|8132|8130|8130|8128|1100
1646427270000|2022-03-04 20:54:30|8133|8130|8132|8130|8137|8133|8132|8129|2162
1646427280000|2022-03-04 20:54:40|8131|8129|8137|8133|8138|8135|8128|8125|4170
1646427290000|2022-03-04 20:54:50|8133|8131|8136|8133|8137|8134|8132|8129|2001
1646427300000|2022-03-04 20:55:00|8135|8132|8143|8140|8147|8143|8134|8130|3630
1646427310000|2022-03-04 20:55:10|8144|8141|8138|8136|8144|8142|8135|8133|4803
1646427320000|2022-03-04 20:55:20|8139|8133|8146|8142|8147|8144|8137|8133|2212
1646427330000|2022-03-04 20:55:30|8145|8141|8142|8139|8146|8142|8140|8138|490
1646427340000|2022-03-04 20:55:40|8141|8138|8139|8135|8141|8140|8135|8133|1503
1646427350000|2022-03-04 20:55:50|8138|8136|8137|8135|8138|8136|8134|8133|3526
1646427360000|2022-03-04 20:56:00|8136|8133|8136|8133|8137|8136|8134|8131|2144
1646427370000|2022-03-04 20:56:10|8135|8132|8129|8127|8135|8132|8129|8126|1800
1646427380000|2022-03-04 20:56:20|8130|8128|8132|8131|8134|8132|8130|8128|3077
1646427390000|2022-03-04 20:56:30|8131|8130|8132|8130|8132|8130|8131|8128|1016
1646427400000|2022-03-04 20:56:40|8131|8127|8132|8130|8132|8130|8128|8127|3216
1646427410000|2022-03-04 20:56:50|8131|8129|8133|8131|8133|8132|8131|8129|1100
1646427420000|2022-03-04 20:57:00|8134|8130|8133|8132|8134|8132|8131|8130|921
1646427430000|2022-03-04 20:57:10|8132|8131|8130|8129|8133|8131|8129|8128|4451
1646427440000|2022-03-04 20:57:20|8129|8127|8130|8128|8132|8130|8128|8126|4443
1646427450000|2022-03-04 20:57:30|8131|8129|8131|8128|8131|8129|8130|8128|1600
1646427460000|2022-03-04 20:57:40|8130|8129|8129|8127|8132|8129|8129|8127|3365
1646427470000|2022-03-04 20:57:50|8128|8126|8129|8126|8129|8127|8127|8126|11654
1646427480000|2022-03-04 20:58:00|8128|8127|8128|8127|8129|8128|8127|8126|4998
1646427490000|2022-03-04 20:58:10|8127|8126|8128|8127|8128|8127|8127|8126|3314
1646427500000|2022-03-04 20:58:20|8129|8128|8127|8126|8129|8128|8127|8126|3281
1646427510000|2022-03-04 20:58:30|8126|8125|8127|8126|8127|8126|8125|8124|4977
1646427520000|2022-03-04 20:58:40|8126|8125|8127|8126|8127|8126|8126|8125|5981
1646427530000|2022-03-04 20:58:50|8126|8125|8127|8126|8127|8126|8126|8125|5143
1646427540000|2022-03-04 20:59:00|8126|8125|8127|8126|8127|8126|8126|8125|7807
1646427550000|2022-03-04 20:59:10|8128|8127|8129|8128|8129|8128|8128|8127|8788
1646427560000|2022-03-04 20:59:20|8130|8129|8129|8128|8130|8129|8129|8128|8269
1646427570000|2022-03-04 20:59:30|8128|8127|8129|8128|8129|8128|8127|8126|8909
1646427580000|2022-03-04 20:59:40|8128|8127|8133|8132|8134|8132|8128|8127|5798
1646427590000|2022-03-04 20:59:50|8131|8131|8129|8127|8132|8131|8127|8125|20306
1646663400000|2022-03-07 14:30:00|8079|8050|8085|8059|8087|8061|8070|8050|2450
1646663410000|2022-03-07 14:30:10|8090|8061|8090|8067|8090|8070|8085|8061|1225
1646663420000|2022-03-07 14:30:20|8089||8090||8090||8089||1000
1646663430000|2022-03-07 14:30:30|||||||||434
1646663440000|2022-03-07 14:30:40|8089|8068|8080|8051|8089|8071|8068|8050|1789
1646663450000|2022-03-07 14:30:50|8077|8052|8071|8057|8077|8058|8070|8051|1334
1646663460000|2022-03-07 14:31:00|8074|8060|8060|8039|8088|8068|8050|8034|5528
1646663470000|2022-03-07 14:31:10|8059|8035|8053|8031|8059|8036|8040|8031|5419
1646663480000|2022-03-07 14:31:20|8052||8051||8053||8051||422
1646663490000|2022-03-07 14:31:30|8050|8032|8047|8032|8051|8032|8047|8031|200
1646663500000|2022-03-07 14:31:40|8048|8031|8069|8050|8071|8050|8044|8031|2748
1646663510000|2022-03-07 14:31:50|8071|8056|8081|8064|8085|8069|8071|8055|1447
1646663520000|2022-03-07 14:32:00|8082|8061|8071|8055|8082|8064|8071|8055|7200
1646663530000|2022-03-07 14:32:10|8073||8073||8073||8073||2000
1646663540000|2022-03-07 14:32:20|8065|8050|8070|8050|8073|8060|8061|8050|3775
1646663550000|2022-03-07 14:32:30|8071||8066||8071||8065||100
1646663560000|2022-03-07 14:32:40|8060|8045|8054|8036|8060|8045|8053|8035|1098
1646663570000|2022-03-07 14:32:50|8053|8035|8054|8037|8054|8037|8053|8033|1700
1646663580000|2022-03-07 14:33:00|8059|8055|8075|8062|8075|8062|8059|8041|2601
1646663590000|2022-03-07 14:33:10|8071|8063|8070|8056|8075|8064|8067|8047|3407
1646663600000|2022-03-07 14:33:20|8068|8057|8058|8046|8068|8058|8058|8044|300
1646663610000|2022-03-07 14:33:30|8057|8047|8070|8057|8071|8057|8056|8041|1862
1646663620000|2022-03-07 14:33:40|8065|8052|8055|8036|8065|8052|8055|8036|200
1646663630000|2022-03-07 14:33:50|8052|8038|8043|8030|8052|8038|8041|8030|1650
1646663640000|2022-03-07 14:34:00||8033||8035||8035||8030|790
1646663650000|2022-03-07 14:34:10|8052|8043|8063|8052|8064|8053|8052|8043|1600
1646663660000|2022-03-07 14:34:20|8061|8047|8058|8047|8062|8053|8058|8040|4417
1646663670000|2022-03-07 14:34:30|8059|8043|8057|8039|8059|8043|8055|8039|100
1646663680000|2022-03-07 14:34:40|8055|8040|8031|8019|8055|8040|8023|8012|5020
1646663690000|2022-03-07 14:34:50|8030|8020|8022|8011|8030|8020|8016|8005|3764
1646663700000|2022-03-07 14:35:00|8021|8012|8029|8020|8029|8021|8021|8011|2152
1646663710000|2022-03-07 14:35:10|8032|8015|8020|8011|8032|8015|8012|8006|9305
1646663720000|2022-03-07 14:35:20|8018|8015|8019|8003|8020|8015|8010|8002|6418
1646663730000|2022-03-07 14:35:30|8016|8004|8009|8001|8016|8010|8009|8001|300
1646663740000|2022-03-07 14:35:40|8007||8007||8009||8006||1100
1646663750000|2022-03-07 14:35:50|8009|8002|8007|7989|8009|8002|7997|7988|28044
1646663760000|2022-03-07 14:36:00|8006|7990|7999|7988|8007|8002|7998|7988|1704
1646663770000|2022-03-07 14:36:10|8000|7999|7989|7979|8007|7999|7989|7979|3280
1646663780000|2022-03-07 14:36:20|7987|7981|8004|7991|8004|7991|7987|7979|3423
1646663790000|2022-03-07 14:36:30|8001|7988|8011|7996|8013|7998|7997|7982|3450
1646663800000|2022-03-07 14:36:40|8010|7992|7989|7980|8010|7992|7987|7980|2050
1646663810000|2022-03-07 14:36:50|7986|7979|7996|7985|7996|7985|7979|7975|4102
1646663820000|2022-03-07 14:37:00|7997|7986|7985|7976|8006|7991|7981|7976|1400
1646663830000|2022-03-07 14:37:10|7986|7975|7964|7952|7988|7976|7964|7952|18377
1646663840000|2022-03-07 14:37:20|7963|7953|7975|7965|7975|7965|7959|7953|1965
1646663850000|2022-03-07 14:37:30|7972|7960|7969|7960|7981|7971|7965|7959|3781
1646663860000|2022-03-07 14:37:40|7968|7958|7959|7951|7968|7960|7955|7951|3864
1646663870000|2022-03-07 14:37:50|7958|7950|7967|7954|7970|7957|7953|7940|4966
1646663880000|2022-03-07 14:38:00|7968|7953|7973|7958|7982|7973|7966|7953|1200
1646663890000|2022-03-07 14:38:10|7972|7960|7973|7959|7980|7971|7972|7959|719
1646663900000|2022-03-07 14:38:20|7971|7965|7950|7941|7971|7965|7945|7940|4300
1646663910000|2022-03-07 14:38:30|7948|7942|7941|7934|7953|7943|7939|7934|8635
1646663920000|2022-03-07 14:38:40|7939|7930|7949|7939|7949|7944|7937|7930|10290
1646663930000|2022-03-07 14:38:50|7948|7936|7958|7945|7963|7950|7947|7936|925
1646663940000|2022-03-07 14:39:00|7957|7944|7966|7955|7966|7955|7952|7940|500
1646663950000|2022-03-07 14:39:10|7963|7950|7960|7951|7966|7951|7960|7950|300
1646663960000|2022-03-07 14:39:20|7963|7950|7971|7962|7971|7962|7960|7950|700
1646663970000|2022-03-07 14:39:30|7970|7961|7975|7961|7975|7963|7966|7961|3366
1646663980000|2022-03-07 14:39:40|7974|7962|7975|7962|7975|7962|7965|7961|2071
1646663990000|2022-03-07 14:39:50|7974|7961|7978|7971|7984|7974|7974|7961|1210
1646664000000|2022-03-07 14:40:00|7977|7967|7974|7963|7984|7978|7974|7963|500
1646664010000|2022-03-07 14:40:10|7976|7966|7969|7961|7976|7967|7960|7955|5408
1646664020000|2022-03-07 14:40:20|7967|7960|7949|7942|7968|7960|7949|7940|11123
1646664030000|2022-03-07 14:40:30|7947|7940|7947|7942|7954|7944|7943|7940|1400
1646664040000|2022-03-07 14:40:40|7950|7943|7955|7940|7959|7954|7948|7940|6743
1646664050000|2022-03-07 14:40:50|7950|7937|7943|7932|7952|7937|7937|7930|3200
1646664060000|2022-03-07 14:41:00|7945|7933|7949|7937|7950|7941|7942|7933|800
1646664070000|2022-03-07 14:41:10|7945|7935|7942|7933|7945|7935|7940|7933|3377
1646664080000|2022-03-07 14:41:20|7940|7930|7918|7909|7940|7930|7911|7906|9382
1646664090000|2022-03-07 14:41:30|7916|7907|7893|7888|7916|7907|7893|7888|6587
1646664100000|2022-03-07 14:41:40|7894|7890|7892|7885|7897|7890|7892|7885|850
1646664110000|2022-03-07 14:41:50|7893|7894|7892|7883|7900|7895|7888|7880|2527
1646664120000|2022-03-07 14:42:00|7889|7882|7886|7880|7896|7885|7885|7880|2800
1646664130000|2022-03-07 14:42:10|7881|7878|7883|7873|7886|7878|7877|7873|4566
1646664140000|2022-03-07 14:42:20|7882|7872|7872|7862|7883|7872|7870|7860|6074
1646664150000|2022-03-07 14:42:30|7871|7860|7862|7856|7872|7860|7858|7855|3578
1646664160000|2022-03-07 14:42:40|7859|7855|7859|7848|7863|7860|7852|7845|15462
1646664170000|2022-03-07 14:42:50|7857|7845|7840|7831|7857|7845|7838|7831|3337
1646664180000|2022-03-07 14:43:00|7839|7830|7830|7825|7840|7832|7827|7818|5857
1646664190000|2022-03-07 14:43:10|7828|7820|7833|7822|7839|7828|7825|7818|1900
1646664200000|2022-03-07 14:43:20|7831|7821|7810|7805|7831|7821|7808|7804|5721
1646664210000|2022-03-07 14:43:30|7812|7802|7811|7801|7813|7804|7804|7800|1808
1646664220000|2022-03-07 14:43:40|7808|7802|7810|7802|7812|7803|7806|7800|1081
1646664230000|2022-03-07 14:43:50|7809|7801|7818|7809|7821|7816|7806|7800|2472
1646664240000|2022-03-07 14:44:00|7819|7812|7812|7804|7824|7815|7808|7802|7033
1646664250000|2022-03-07 14:44:10|7816|7809|7809|7802|7816|7809|7808|7802|500
1646664260000|2022-03-07 14:44:20|7810|7804|7818|7809|7820|7815|7809|7803|12009
1646664270000|2022-03-07 14:44:30|7817|7810|7819|7813|7819|7813|7814|7807|1516
1646664280000|2022-03-07 14:44:40|7820|7814|7837|7831|7837|7831|7820|7814|14914
1646664290000|2022-03-07 14:44:50|7838|7832|7828|7820|7839|7834|7823|7815|940
1646664300000|2022-03-07 14:45:00|7825|7815|7839|7832|7848|7839|7825|7815|300
1646664310000|2022-03-07 14:45:10|7841|7837|7847|7840|7847|7840|7840|7832|200
1646664320000|2022-03-07 14:45:20|7846|7841|7852|7845|7852|7845|7838|7832|2376
1646664330000|2022-03-07 14:45:30|7854|7847|7856|7849|7861|7852|7854|7846|4000
1646664340000|2022-03-07 14:45:40|7857|7850|7843|7837|7858|7852|7839|7834|8380
1646664350000|2022-03-07 14:45:50|7841|7832|7834|7831|7845|7842|7834|7831|1030
1646664360000|2022-03-07 14:46:00|7833|7834|7824|7819|7840|7834|7821|7814|8820
1646664370000|2022-03-07 14:46:10|7823|7816|7803|7801|7824|7816|7803|7800|3937
1646664380000|2022-03-07 14:46:20|7806|7800|7811|7802|7820|7813|7806|7800|1300
1646664390000|2022-03-07 14:46:30|7813|7805|7800|7793|7813|7810|7800|7793|13348
1646664400000|2022-03-07 14:46:40|7799|7791|7779|7772|7799|7791|7776|7770|13673
1646664410000|2022-03-07 14:46:50|7776|7770|7770|7764|7776|7771|7765|7762|2745
1646664420000|2022-03-07 14:47:00|7768|7763|7765|7760|7775|7767|7764|7760|4600
1646664430000|2022-03-07 14:47:10|7766|7761|7768|7760|7776|7765|7765|7760|3220
1646664440000|2022-03-07 14:47:20|7766|7761|7771|7764|7775|7767|7764|7760|400
1646664450000|2022-03-07 14:47:30|7770|7763|7766|7760|7771|7765|7765|7760|800
1646664460000|2022-03-07 14:47:40|7768|7761|7772|7769|7776|7770|7767|7761|3277
1646664470000|2022-03-07 14:47:50|7771|7766|7757|7751|7772|7768|7757|7750|5616
1646664480000|2022-03-07 14:48:00|7754|7750|7757|7751|7762|7757|7753|7750|3230
1646664490000|2022-03-07 14:48:10|7762|7752|7762|7755|7763|7755|7752|7745|1179
1646664500000|2022-03-07 14:48:20|7761|7757|7759|7753|7774|7767|7754|7749|11267
1646664510000|2022-03-07 14:48:30|7756|7752|7770|7762|7770|7763|7755|7751|3850
1646664520000|2022-03-07 14:48:40|7771|7764|7780|7774|7783|7774|7767|7761|3700
1646664530000|2022-03-07 14:48:50|7781|7775|7761|7754|7781|7775|7755|7754|2100
1646664540000|2022-03-07 14:49:00|7759|7750|7763|7754|7768|7759|7749|7747|4379
1646664550000|2022-03-07 14:49:10|7765|7756|7773|7765|7773|7766|7761|7755|1300
1646664560000|2022-03-07 14:49:20|7772|7767|7771|7766|7772|7767|7761|7756|1427
1646664570000|2022-03-07 14:49:30|7770|7767|7762|7757|7775|7770|7757|7755|2600
1646664580000|2022-03-07 14:49:40|7760|7754|7768|7764|7771|7764|7758|7753|700
1646664590000|2022-03-07 14:49:50|7772|7765|7771|7765|7773|7768|7765|7761|1100
1646664600000|2022-03-07 14:50:00|7772|7766|7781|7773|7781|7774|7770|7763|1102
1646664610000|2022-03-07 14:50:10|7779|7772|7767|7762|7779|7777|7767|7762|2895
1646664620000|2022-03-07 14:50:20|7769|7763|7777|7769|7777|7770|7769|7763|700
1646664630000|2022-03-07 14:50:30|7775|7765|7760|7755|7775|7767|7758|7755|1000
1646664640000|2022-03-07 14:50:40|7763|7756|7772|7764|7777|7770|7761|7756|1830
1646664650000|2022-03-07 14:50:50|7773|7759|7756|7750|7773|7759|7751|7750|2800
1646664660000|2022-03-07 14:51:00|7754|7751|7757|7750|7759|7754|7754|7750|400
1646664670000|2022-03-07 14:51:10|7759|7751|7756|7750|7769|7760|7756|7750|1550
1646664680000|2022-03-07 14:51:20|7754|7748|7751|7745|7756|7749|7749|7744|4920
1646664690000|2022-03-07 14:51:30|7749|7743|7744|7736|7751|7743|7740|7733|7165
1646664700000|2022-03-07 14:51:40|7743|7739|7746|7739|7747|7740|7743|7736|1052
1646664710000|2022-03-07 14:51:50|7747|7740|7739|7731|7747|7743|7733|7730|4187
1646664720000|2022-03-07 14:52:00|7735|7730|7734|7730|7737|7731|7733|7730|200
1646664730000|2022-03-07 14:52:10|7732|7729|7731|7725|7732|7729|7719|7714|3608
1646664740000|2022-03-07 14:52:20|7729|7726|7736|7727|7742|7736|7729|7726|500
1646664750000|2022-03-07 14:52:30|7735|7726|7732|7724|7737|7728|7730|7724|100
1646664760000|2022-03-07 14:52:40|7734|7730|7734|7730|7738|7732|7734|7730|557
1646664770000|2022-03-07 14:52:50|7733|7725|7741|7731|7743|7732|7733|7725|972
1646664780000|2022-03-07 14:53:00|7742|7733|7726|7720|7742|7734|7726|7720|400
1646664790000|2022-03-07 14:53:10|7725|7719|7722|7717|7726|7719|7717|7711|1940
1646664800000|2022-03-07 14:53:20|7720|7714|7728|7718|7728|7721|7720|7712|200
1646664810000|2022-03-07 14:53:30|7727|7719|7727|7718|7727|7721|7724|7715|200
1646664820000|2022-03-07 14:53:40|7725|7719|7735|7728|7739|7731|7725|7719|5328
1646664830000|2022-03-07 14:53:50|7736|7729|7750|7743|7750|7743|7736|7728|700
1646664840000|2022-03-07 14:54:00|7749|7742|7758|7749|7758|7750|7748|7737|2548
1646664850000|2022-03-07 14:54:10|7757|7747|7755|7749|7767|7756|7755|7747|1308
1646664860000|2022-03-07 14:54:20|7759|7748|7763|7758|7763|7758|7757|7748|1850
1646664870000|2022-03-07 14:54:30|7767|7759|7754|7750|7769|7763|7754|7750|2256
1646664880000|2022-03-07 14:54:40|7756|7751|7736|7728|7756|7751|7734|7728|7725
1646664890000|2022-03-07 14:54:50|7738|7732|7740|7732|7746|7741|7736|7728|2400
1646664900000|2022-03-07 14:55:00|7739|7730|7747|7738|7748|7739|7728|7724|2315
1646664910000|2022-03-07 14:55:10|7748|7742|7738|7730|7755|7743|7738|7730|575
1646664920000|2022-03-07 14:55:20|7739|7731|7734|7726|7744|7737|7723|7718|5909
1646664930000|2022-03-07 14:55:30|7733|7728|7729|7721|7741|7733|7729|7721|500
1646664940000|2022-03-07 14:55:40|7727|7720|7730|7721|7730|7722|7722|7718|1216
1646664950000|2022-03-07 14:55:50|7727|7724|7734|7727|7740|7732|7727|7724|1520
1646664960000|2022-03-07 14:56:00|7735|7729|7737|7729|7739|7733|7731|7727|1450
1646664970000|2022-03-07 14:56:10|7738|7726|7730|7722|7738|7730|7727|7721|4388
1646664980000|2022-03-07 14:56:20|7731|7721|7731|7725|7731|7726|7721|7718|2722
1646664990000|2022-03-07 14:56:30|7728|7726|7729|7721|7731|7726|7725|7720|4982
1646665000000|2022-03-07 14:56:40|7728|7720|7727|7721|7728|7723|7726|7720|861
1646665010000|2022-03-07 14:56:50|7729|7720|7720|7715|7729|7724|7720|7715|1223
1646665020000|2022-03-07 14:57:00|7719|7713|7718|7712|7719|7713|7708|7705|3998
1646665030000|2022-03-07 14:57:10|7717|7711|7712|7706|7717|7712|7708|7705|16279
1646665040000|2022-03-07 14:57:20|7714|7707|7713|7707|7714|7708|7711|7706|1300
1646665050000|2022-03-07 14:57:30|7714|7708|7713|7709|7724|7716|7713|7708|2500
1646665060000|2022-03-07 14:57:40|7712|7706|7715|7708|7717|7710|7708|7706|1130
1646665070000|2022-03-07 14:57:50|7716|7710|7711|7706|7723|7715|7710|7706|5261
1646665080000|2022-03-07 14:58:00|7712|7703|7689|7685|7712|7703|7688|7685|25348
1646665090000|2022-03-07 14:58:10|7690|7686|7682|7675|7696|7689|7679|7675|12134
1646665100000|2022-03-07 14:58:20|7681|7676|7678|7672|7683|7676|7676|7672|1208
1646665110000|2022-03-07 14:58:30|7675|7670|7677|7669|7678|7672|7671|7668|9724
1646665120000|2022-03-07 14:58:40|7678|7670|7678|7671|7683|7676|7677|7669|1200
1646665130000|2022-03-07 14:58:50|7679|7672|7680|7673|7682|7674|7678|7672|1800
1646665140000|2022-03-07 14:59:00|7678|7671|7680|7671|7685|7677|7675|7670|1150
1646665150000|2022-03-07 14:59:10|7679|7670|7670|7668|7679|7672|7670|7668|8151
1646665160000|2022-03-07 14:59:20|7669|7669|7676|7670|7677|7670|7669|7669|3200
1646665170000|2022-03-07 14:59:30|7675|7669|7683|7678|7691|7683|7675|7668|2000
1646665180000|2022-03-07 14:59:40|7684|7676|7682|7678|7685|7678|7678|7673|700
1646665190000|2022-03-07 14:59:50|7684|7680|7684|7679|7685|7683|7678|7674|1400
1646665200000|2022-03-07 15:00:00|7685|7676|7691|7687|7692|7688|7675|7672|1225
1646665210000|2022-03-07 15:00:10|7690|7685|7704|7700|7705|7701|7690|7684|2302
1646665220000|2022-03-07 15:00:20|7705|7701|7713|7705|7713|7705|7696|7692|6853
1646665230000|2022-03-07 15:00:30|7711|7706|7702|7694|7713|7707|7698|7693|1801
1646665240000|2022-03-07 15:00:40|7701|7693|7707|7701|7709|7701|7695|7691|1100
1646665250000|2022-03-07 15:00:50|7706|7698|7706|7701|7707|7702|7702|7697|700
1646665260000|2022-03-07 15:01:00|7707|7702|7724|7720|7727|7720|7707|7702|4575
1646665270000|2022-03-07 15:01:10|7722|7717|7722|7718|7725|7721|7718|7714|1391
1646665280000|2022-03-07 15:01:20|7725|7722|7727|7721|7735|7730|7724|7717|3600
1646665290000|2022-03-07 15:01:30|7725|7722|7735|7731|7735|7731|7725|7720|1150
1646665300000|2022-03-07 15:01:40|7734|7729|7735|7730|7736|7733|7730|7726|4628
1646665310000|2022-03-07 15:01:50|7734|7731|7726|7723|7735|7731|7726|7723|2165
1646665320000|2022-03-07 15:02:00|7727|7724|7713|7708|7729|7725|7713|7707|2998
1646665330000|2022-03-07 15:02:10|7712|7710|7716|7711|7716|7711|7711|7707|4657
1646665340000|2022-03-07 15:02:20|7715|7712|7719|7713|7726|7722|7715|7712|3641
1646665350000|2022-03-07 15:02:30|7722|7714|7725|7718|7727|7722|7718|7711|3482
1646665360000|2022-03-07 15:02:40|7724|7717|7726|7722|7727|7722|7718|7712|3050
1646665370000|2022-03-07 15:02:50|7730|7721|7743|7736|7746|7740|7730|7721|1615
1646665380000|2022-03-07 15:03:00|7742|7730|7747|7745|7750|7746|7736|7730|5777
1646665390000|2022-03-07 15:03:10|7746|7741|7738|7735|7752|7746|7737|7731|3926
1646665400000|2022-03-07 15:03:20|7739|7737|7734|7729|7741|7737|7734|7729|0
1646665410000|2022-03-07 15:03:30|7733|7730|7737|7729|7739|7733|7733|7729|1234
1646665420000|2022-03-07 15:03:40|7736|7732|7745|7741|7746|7741|7736|7730|6500
1646665430000|2022-03-07 15:03:50|7744|7740|7751|7746|7756|7749|7742|7735|3435
1646665440000|2022-03-07 15:04:00|7752|7747|7749|7744|7753|7749|7745|7739|2990
1646665450000|2022-03-07 15:04:10|7751|7747|7750|7742|7753|7750|7748|7742|1615
1646665460000|2022-03-07 15:04:20|7751|7743|7738|7733|7753|7748|7737|7732|7817
1646665470000|2022-03-07 15:04:30|7737|7730|7726|7719|7737|7730|7723|7716|3085
1646665480000|2022-03-07 15:04:40|7729|7720|7744|7739|7744|7739|7729|7719|1144
1646665490000|2022-03-07 15:04:50|7749|7741|7743|7736|7752|7745|7743|7735|1397
1646665500000|2022-03-07 15:05:00|7746|7741|7735|7728|7747|7741|7734|7727|3420
1646665510000|2022-03-07 15:05:10|7734|7729|7748|7743|7748|7743|7734|7727|1829
1646665520000|2022-03-07 15:05:20|7747|7744|7747|7743|7759|7752|7745|7738|8983
1646665530000|2022-03-07 15:05:30|7745|7738|7743|7738|7747|7740|7734|7729|1200
1646665540000|2022-03-07 15:05:40|7742|7734|7738|7735|7749|7744|7735|7730|2325
1646665550000|2022-03-07 15:05:50|7739|7733|7739|7735|7748|7741|7738|7733|1414
1646665560000|2022-03-07 15:06:00|7738|7736|7752|7746|7752|7746|7738|7735|1644
1646665570000|2022-03-07 15:06:10|7749|7744|7746|7740|7754|7748|7746|7740|2614
1646665580000|2022-03-07 15:06:20|7744|7741|7734|7728|7753|7747|7732|7728|3000
1646665590000|2022-03-07 15:06:30|7731|7725|7729|7725|7735|7729|7728|7725|5447
1646665600000|2022-03-07 15:06:40|7731|7726|7727|7720|7733|7728|7727|7720|1500
1646665610000|2022-03-07 15:06:50|7728|7721|7719|7713|7731|7725|7719|7712|6922
1646665620000|2022-03-07 15:07:00|7718|7712|7714|7709|7718|7713|7707|7700|1700
1646665630000|2022-03-07 15:07:10|7718|7710|7712|7705|7719|7713|7711|7704|1480
1646665640000|2022-03-07 15:07:20|7714|7707|7704|7700|7714|7707|7701|7700|816
1646665650000|2022-03-07 15:07:30|7703|7699|7705|7699|7709|7702|7700|7695|500
1646665660000|2022-03-07 15:07:40|7704|7700|7703|7695|7712|7705|7703|7695|1100
1646665670000|2022-03-07 15:07:50|7700|7696|7702|7696|7703|7697|7699|7695|2639
1646665680000|2022-03-07 15:08:00|7701|7695|7710|7704|7710|7705|7700|7695|6112
1646665690000|2022-03-07 15:08:10|7706|7703|7710|7704|7710|7705|7706|7700|3700
1646665700000|2022-03-07 15:08:20|7708|7703|7716|7710|7717|7710|7708|7703|1200
1646665710000|2022-03-07 15:08:30|7718|7715|7727|7721|7727|7721|7718|7715|2160
1646665720000|2022-03-07 15:08:40|7725|7720|7720|7714|7726|7720|7718|7713|600
1646665730000|2022-03-07 15:08:50|7721||7721||7722||7720||400
1646665740000|2022-03-07 15:09:00|7722|7713|7722|7719|7723|7720|7718|7713|621
1646665750000|2022-03-07 15:09:10|7720|7718|7726|7720|7732|7728|7715|7710|18945
1646665760000|2022-03-07 15:09:20|7724|7721|7720|7712|7725|7721|7715|7710|600
1646665770000|2022-03-07 15:09:30|7716|7710|7713|7709|7718|7711|7710|7705|1641
1646665780000|2022-03-07 15:09:40|7712|7708|7727|7721|7730|7726|7712|7708|11840
1646665790000|2022-03-07 15:09:50|7724|7720|7719|7713|7724|7720|7717|7712|948
1646665800000|2022-03-07 15:10:00|7717|7712|7726|7719|7727|7721|7713|7707|1842
1646665810000|2022-03-07 15:10:10|7727|7720|7717|7710|7729|7725|7716|7708|325
1646665820000|2022-03-07 15:10:20|7716|7709|7712|7706|7716|7710|7709|7705|900
1646665830000|2022-03-07 15:10:30|7713|7707|7708|7705|7713|7708|7707|7705|1360
1646665840000|2022-03-07 15:10:40|7709|7706|7709|7703|7710|7708|7708|7700|1206
1646665850000|2022-03-07 15:10:50|7708|7701|7706|7700|7708|7703|7705|7700|200
1646665860000|2022-03-07 15:11:00|7703|7699|7699|7694|7704|7699|7698|7691|900
1646665870000|2022-03-07 15:11:10|7698|7693|7702|7696|7702|7696|7694|7691|1015
1646665880000|2022-03-07 15:11:20|7701|7697|7701|7696|7701|7697|7700|7692|1300
1646665890000|2022-03-07 15:11:30|7700|7695|7697|7692|7701|7695|7695|7689|1650
1646665900000|2022-03-07 15:11:40|7696|7691|7701|7695|7701|7696|7694|7689|3400
1646665910000|2022-03-07 15:11:50|7700|7696|7694|7687|7701|7696|7688|7685|11062
1646665920000|2022-03-07 15:12:00|7693|7685|7690|7686|7694|7686|7690|7685|2775
1646665930000|2022-03-07 15:12:10|7693|7685|7687|7683|7693|7688|7686|7681|300
1646665940000|2022-03-07 15:12:20|7686|7681|7685|7681|7687|7682|7683|7680|2319
1646665950000|2022-03-07 15:12:30|7683|7680|7678|7675|7684|7680|7678|7675|14100
1646665960000|2022-03-07 15:12:40|7679|7673|7678|7673|7679|7674|7673|7672|2670
1646665970000|2022-03-07 15:12:50|7676|7672|7671|7668|7678|7672|7671|7668|2425
1646665980000|2022-03-07 15:13:00|7670|7669|7679|7674|7679|7674|7670|7669|2193
1646665990000|2022-03-07 15:13:10|7681|7676|7685|7681|7685|7681|7679|7675|344
1646666000000|2022-03-07 15:13:20|7687|7682|7683|7677|7690|7684|7683|7677|1240
1646666010000|2022-03-07 15:13:30|7681|7678|7678|7674|7685|7678|7676|7671|200
1646666020000|2022-03-07 15:13:40|7679|7672|7684|7679|7684|7680|7679|7672|5683
1646666030000|2022-03-07 15:13:50|7683|7677|7684|7681|7684|7681|7678|7675|1983
1646666040000|2022-03-07 15:14:00|7688|7683|7682|7678|7696|7692|7682|7676|1901
1646666050000|2022-03-07 15:14:10|7684|7679|7681|7675|7686|7680|7678|7675|7617
1646666060000|2022-03-07 15:14:20|7679|7673|7673|7669|7680|7673|7670|7668|1400
1646666070000|2022-03-07 15:14:30|7671|7668|7670|7668|7678|7672|7669|7668|953
1646666080000|2022-03-07 15:14:40|7671|7669|7672|7669|7673|7670|7671|7669|300
1646666090000|2022-03-07 15:14:50|7673|7668|7672|7669|7676|7675|7669|7668|12828
1646666100000|2022-03-07 15:15:00|7673|7671|7673|7669|7677|7672|7672|7668|200
1646666110000|2022-03-07 15:15:10|7674|7670|7678|7675|7681|7675|7674|7670|825
1646666120000|2022-03-07 15:15:20|7679|7673|7678|7671|7684|7677|7676|7671|1500
1646666130000|2022-03-07 15:15:30|7677|7673|7688|7685|7692|7685|7676|7671|2060
1646666140000|2022-03-07 15:15:40|7689|7684|7685|7680|7690|7684|7683|7678|1200
1646666150000|2022-03-07 15:15:50|7686|7681|7687|7683|7691|7685|7686|7681|211
1646666160000|2022-03-07 15:16:00|7686|7682|7687|7682|7688|7683|7683|7678|2266
1646666170000|2022-03-07 15:16:10|7685|7680|7693|7688|7698|7689|7685|7680|1589
1646666180000|2022-03-07 15:16:20|7694|7689|7698|7693|7698|7694|7694|7689|6475
1646666190000|2022-03-07 15:16:30|7701|7695|7696|7693|7707|7702|7696|7693|2767
1646666200000|2022-03-07 15:16:40|7695|7691|7696|7691|7696|7691|7687|7681|2050
1646666210000|2022-03-07 15:16:50|7700|7692|7690|7684|7700|7692|7687|7682|1722
1646666220000|2022-03-07 15:17:00|7692|7685|7692|7688|7692|7688|7691|7685|3600
1646666230000|2022-03-07 15:17:10|7697|7689|7687|7682|7697|7690|7686|7682|1382
1646666240000|2022-03-07 15:17:20|7688|7683|7689|7684|7689|7685|7687|7682|850
1646666250000|2022-03-07 15:17:30|7692|7682|7695|7688|7696|7688|7689|7682|3084
1646666260000|2022-03-07 15:17:40|7694|7689|7694|7686|7696|7690|7693|7686|4070
1646666270000|2022-03-07 15:17:50|7693|7687|7680|7675|7694|7687|7679|7675|10042
1646666280000|2022-03-07 15:18:00|7679|7677|7681|7675|7684|7678|7679|7675|650
1646666290000|2022-03-07 15:18:10|7679|7676|7679|7673|7681|7680|7673|7670|11921
1646666300000|2022-03-07 15:18:20|7678|7672|7675|7670|7681|7675|7675|7670|698
1646666310000|2022-03-07 15:18:30|7674|7668|7669|7665|7675|7668|7667|7662|57954
1646666320000|2022-03-07 15:18:40|7670|7667|7681|7676|7681|7676|7669|7667|4150
1646666330000|2022-03-07 15:18:50|7680|7678|7681|7676|7681|7678|7676|7672|1120
1646666340000|2022-03-07 15:19:00|7680|7675|7673|7670|7681|7675|7670|7664|24588
1646666350000|2022-03-07 15:19:10|7674|7671|7679|7674|7681|7677|7673|7671|2173
1646666360000|2022-03-07 15:19:20|7680|7673|7676|7671|7680|7674|7676|7670|1675
1646666370000|2022-03-07 15:19:30|7674|7670|7674|7668|7676|7670|7670|7666|4630
1646666380000|2022-03-07 15:19:40|7673|7667|7673|7670|7674|7670|7670|7665|1900
1646666390000|2022-03-07 15:19:50|7672|7667|7673|7670|7673|7670|7670|7664|2562
1646666400000|2022-03-07 15:20:00|7675|7671|7676|7670|7679|7674|7673|7670|2532
1646666410000|2022-03-07 15:20:10|7674|7671|7674|7672|7676|7673|7672|7670|1079
1646666420000|2022-03-07 15:20:20|7676|7673|7676|7672|7679|7674|7675|7672|1005
1646666430000|2022-03-07 15:20:30|7679|7674|7674|7666|7683|7680|7670|7665|3069
1646666440000|2022-03-07 15:20:40|7677|7668|7680|7676|7680|7676|7677|7668|1700
1646666450000|2022-03-07 15:20:50|7682|7677|7681|7675|7684|7679|7679|7675|500
1646666460000|2022-03-07 15:21:00|7680|7670|7670|7663|7681|7674|7670|7663|2793
1646666470000|2022-03-07 15:21:10|7668|7662|7676|7671|7676|7671|7662|7660|12439
1646666480000|2022-03-07 15:21:20|7677|7670|7672|7670|7677|7671|7670|7666|6800
1646666490000|2022-03-07 15:21:30|7671|7668|7671|7664|7672|7670|7666|7662|1350
1646666500000|2022-03-07 15:21:40|7670|7665|7671|7667|7671|7667|7670|7664|300
1646666510000|2022-03-07 15:21:50|7670|7664|7672|7665|7672|7665|7667|7662|550
1646666520000|2022-03-07 15:22:00|7670|7666|7669|7662|7671|7667|7667|7662|2220
1646666530000|2022-03-07 15:22:10|7670|7665|7665|7661|7670|7666|7665|7661|1700
1646666540000|2022-03-07 15:22:20|7666|7662|7668|7663|7670|7666|7666|7662|500
1646666550000|2022-03-07 15:22:30|7667|7662|7667|7663|7672|7667|7667|7662|1325
1646666560000|2022-03-07 15:22:40|7668|7664|7670|7665|7670|7666|7666|7663|600
1646666570000|2022-03-07 15:22:50|7669||7667||7669||7667||600
1646666580000|2022-03-07 15:23:00|7666|7662|7664|7658|7666|7662|7659|7656|4530
1646666590000|2022-03-07 15:23:10|7662|7659|7667|7661|7670|7663|7661|7656|457
1646666600000|2022-03-07 15:23:20|7666|7663|7663|7656|7667|7663|7661|7656|300
1646666610000|2022-03-07 15:23:30|7661|7655|7657|7655|7661|7655|7654|7653|2048
1646666620000|2022-03-07 15:23:40|7659|7653|7654|7651|7660|7656|7653|7650|1969
1646666630000|2022-03-07 15:23:50|7653|7650|7636|7633|7654|7651|7636|7631|7806
1646666640000|2022-03-07 15:24:00|7637|7632|7639|7635|7641|7637|7632|7628|1183
1646666650000|2022-03-07 15:24:10|7638|7631|7634|7631|7639|7632|7633|7628|1350
1646666660000|2022-03-07 15:24:20|7633|7630|7634|7629|7635|7631|7630|7626|600
1646666670000|2022-03-07 15:24:30|7635|7628|7638|7631|7638|7632|7632|7625|400
1646666680000|2022-03-07 15:24:40|7639|7632|7639|7634|7643|7638|7639|7631|899
1646666690000|2022-03-07 15:24:50|7640|7635|7638|7633|7640|7636|7638|7633|0
1646666700000|2022-03-07 15:25:00|7639|7634|7641|7637|7641|7637|7635|7631|975
1646666710000|2022-03-07 15:25:10|7640|7638|7644|7638|7651|7647|7640|7638|1500
1646666720000|2022-03-07 15:25:20|7645|7639|7644|7638|7646|7640|7644|7638|700
1646666730000|2022-03-07 15:25:30|7643|7636|7641|7635|7643|7636|7639|7634|700
1646666740000|2022-03-07 15:25:40|7645|7638|7647|7641|7649|7645|7643|7637|2209
1646666750000|2022-03-07 15:25:50|7646|7646|7651|7647|7651|7647|7646|7642|2247
1646666760000|2022-03-07 15:26:00|7650|7646|7650|7645|7653|7647|7645|7639|0
1646666770000|2022-03-07 15:26:10|7652|7646|7651|7645|7657|7653|7651|7645|1586
1646666780000|2022-03-07 15:26:20|7650|7644|7647|7641|7650|7644|7641|7637|400
1646666790000|2022-03-07 15:26:30|7645|7640|7638|7634|7645|7641|7636|7631|1927
1646666800000|2022-03-07 15:26:40|7639|7635|7643|7639|7643|7639|7638|7635|879
1646666810000|2022-03-07 15:26:50|7646|7641|7642|7637|7646|7641|7638|7633|1252
1646666820000|2022-03-07 15:27:00|7640|7636|7637|7632|7641|7636|7636|7631|300
1646666830000|2022-03-07 15:27:10|7638|7633|7624|7620|7638|7633|7624|7620|1054
1646666840000|2022-03-07 15:27:20|7623|7621|7629|7624|7633|7628|7622|7621|1100
1646666850000|2022-03-07 15:27:30|7633|7625|7629|7625|7633|7626|7629|7625|2100
1646666860000|2022-03-07 15:27:40|7628|7624|7625|7621|7628|7624|7624|7620|1478
1646666870000|2022-03-07 15:27:50|7626|7623|7629|7624|7630|7627|7626|7622|1100
1646666880000|2022-03-07 15:28:00|7630|7625|7628|7624|7630|7628|7627|7624|1000
1646666890000|2022-03-07 15:28:10|7629|7625|7628|7624|7629|7625|7628|7624|400
1646666900000|2022-03-07 15:28:20|7629|7626|7625|7622|7630|7628|7625|7622|1351
1646666910000|2022-03-07 15:28:30|7626|7620|7629|7625|7630|7625|7625|7620|1118
1646666920000|2022-03-07 15:28:40|7627|7624|7628|7623|7629|7625|7626|7623|700
1646666930000|2022-03-07 15:28:50|7626|7620|7628|7624|7628|7624|7622|7620|956
1646666940000|2022-03-07 15:29:00|7627|7621|7623|7620|7628|7625|7623|7620|2308
1646666950000|2022-03-07 15:29:10|7622|7621|7622|7620|7624|7622|7619|7618|2566
1646666960000|2022-03-07 15:29:20|7623|7619|7620|7618|7627|7622|7620|7618|716
1646666970000|2022-03-07 15:29:30|7621|7619|7624|7620|7626|7621|7620|7618|1088
1646666980000|2022-03-07 15:29:40|7622|7618|7617|7614|7624|7618|7617|7614|2232
1646666990000|2022-03-07 15:29:50|7616|7612|7612|7608|7620|7614|7611|7607|7574
1646667000000|2022-03-07 15:30:00|7611|7609|7612|7608|7614|7610|7609|7606|2095
1646667010000|2022-03-07 15:30:10|7616|7609|7624|7620|7624|7620|7615|7609|2056
1646667020000|2022-03-07 15:30:20|7627|7621|7637|7630|7642|7636|7624|7621|24450
1646667030000|2022-03-07 15:30:30|7636|7628|7650|7645|7650|7645|7633|7627|1601
1646667040000|2022-03-07 15:30:40|7657|7646|7672|7666|7672|7667|7655|7646|3238
1646667050000|2022-03-07 15:30:50|7670|7664|7667|7661|7675|7668|7665|7659|6471
1646667060000|2022-03-07 15:31:00|7668|7662|7670|7664|7679|7675|7666|7661|2006
1646667070000|2022-03-07 15:31:10|7669|7663|7678|7672|7678|7674|7669|7662|1246
1646667080000|2022-03-07 15:31:20|7677|7670|7677|7671|7679|7675|7673|7667|6562
1646667090000|2022-03-07 15:31:30|7674|7667|7669|7663|7678|7673|7669|7663|6330
1646667100000|2022-03-07 15:31:40|7673|7665|7675|7667|7678|7673|7670|7665|620
1646667110000|2022-03-07 15:31:50|7674|7663|7661|7655|7674|7666|7658|7652|800
1646667120000|2022-03-07 15:32:00|7660|7656|7663|7656|7666|7659|7660|7656|489
1646667130000|2022-03-07 15:32:10|7662|7657|7670|7665|7674|7668|7662|7657|350
1646667140000|2022-03-07 15:32:20|7669|7662|7673|7667|7673|7667|7668|7662|200
1646667150000|2022-03-07 15:32:30|7672|7666|7672|7667|7672|7667|7671|7666|1100
1646667160000|2022-03-07 15:32:40|7676|7668|7672|7666|7676|7670|7667|7662|1400
1646667170000|2022-03-07 15:32:50|7669|7662|7668|7662|7670|7662|7665|7658|300
1646667180000|2022-03-07 15:33:00|7669|7663|7683|7676|7683|7676|7669|7663|2225
1646667190000|2022-03-07 15:33:10|7679|7677|7682|7676|7684|7677|7679|7672|0
1646667200000|2022-03-07 15:33:20|7683|7677|7683|7675|7685|7680|7680|7674|400
1646667210000|2022-03-07 15:33:30|7684|7674|7690|7683|7690|7683|7680|7674|8821
1646667220000|2022-03-07 15:33:40|7691|7681|7686|7680|7691|7681|7686|7680|0
1646667230000|2022-03-07 15:33:50|7687|7681|7678|7672|7688|7682|7676|7670|1000
1646667240000|2022-03-07 15:34:00|7677|7671|7683|7677|7684|7678|7677|7669|1400
1646667250000|2022-03-07 15:34:10|7680|7673|7679|7673|7682|7676|7678|7671|500
1646667260000|2022-03-07 15:34:20|7678|7672|7671|7664|7679|7672|7666|7660|0
1646667270000|2022-03-07 15:34:30|7670|7659|7668|7660|7670|7660|7664|7659|2200
1646667280000|2022-03-07 15:34:40|7667|7661|7659|7653|7668|7661|7659|7652|250
1646667290000|2022-03-07 15:34:50|7658|7651|7659|7654|7660|7654|7655|7650|900
1646667300000|2022-03-07 15:35:00|7658|7652|7655|7650|7658|7652|7651|7648|500
1646667310000|2022-03-07 15:35:10|7658|7655|7670|7665|7670|7665|7658|7651|200
1646667320000|2022-03-07 15:35:20|7669|7662|7670|7663|7678|7672|7666|7661|1228
1646667330000|2022-03-07 15:35:30|7666|7662|7672|7665|7672|7665|7665|7659|100
1646667340000|2022-03-07 15:35:40|7674|7666|7674|7667|7674|7667|7674|7666|200
1646667350000|2022-03-07 15:35:50|7673|7668|7676|7670|7678|7673|7673|7668|100
1646667360000|2022-03-07 15:36:00|7677|7671|7678|7669|7684|7678|7677|7669|1400
1646667370000|2022-03-07 15:36:10|7676|7671|7676|7671|7678|7672|7675|7669|1250
1646667380000|2022-03-07 15:36:20|7675|7667|7664|7657|7675|7667|7664|7657|261
1646667390000|2022-03-07 15:36:30|7663|7656|7653|7646|7664|7657|7652|7646|5200
1646667400000|2022-03-07 15:36:40|7652|7645|7652|7646|7657|7651|7646|7641|6248
1646667410000|2022-03-07 15:36:50|7654|7650|7651|7646|7654|7651|7651|7646|570
1646667420000|2022-03-07 15:37:00|7650|7647|7648|7642|7650|7647|7645|7638|7194
1646667430000|2022-03-07 15:37:10|7649|7643|7645|7640|7649|7645|7640|7637|3007
1646667440000|2022-03-07 15:37:20|7646|7641|7639|7634|7646|7644|7639|7634|1892
1646667450000|2022-03-07 15:37:30|7638|7630|7638|7632|7638|7632|7636|7630|702
1646667460000|2022-03-07 15:37:40|7637|7630|7638|7631|7638|7633|7634|7630|100
1646667470000|2022-03-07 15:37:50|7636|7632|7627|7625|7638|7635|7627|7625|3791
1646667480000|2022-03-07 15:38:00|7629|7626|7629|7625|7632|7629|7627|7625|1706
1646667490000|2022-03-07 15:38:10|7628|7621|7630|7622|7630|7623|7623|7617|4800
1646667500000|2022-03-07 15:38:20|7627|7621|7620|7613|7627|7621|7620|7613|200
1646667510000|2022-03-07 15:38:30|7619|7611|7614|7610|7619|7611|7614|7608|2264
1646667520000|2022-03-07 15:38:40|7618|7613|7621|7616|7622|7616|7616|7610|614
1646667530000|2022-03-07 15:38:50|7620|7620|7625|7620|7626|7620|7620|7618|650
1646667540000|2022-03-07 15:39:00|7626|7621|7626|7616|7626|7621|7619|7613|1350
1646667550000|2022-03-07 15:39:10|7625|7618|7629|7621|7630|7624|7624|7616|0
1646667560000|2022-03-07 15:39:20|7628|7624|7635|7628|7635|7628|7628|7621|400
1646667570000|2022-03-07 15:39:30|7631|7627|7631|7626|7634|7627|7629|7622|100
1646667580000|2022-03-07 15:39:40|7628|7625|7631|7627|7632|7627|7628|7622|0
1646667590000|2022-03-07 15:39:50|7632|7628|7632|7629|7635|7629|7632|7628|250
1646667600000|2022-03-07 15:40:00|7630|7625|7639|7632|7642|7636|7629|7625|3500
1646667610000|2022-03-07 15:40:10|7640|7634|7645|7637|7646|7639|7640|7634|605
1646667620000|2022-03-07 15:40:20|7644|7639|7646|7640|7651|7645|7644|7639|631
1646667630000|2022-03-07 15:40:30|7649|7638|7650|7642|7653|7644|7648|7638|200
1646667640000|2022-03-07 15:40:40|7649|7645|7657|7652|7657|7652|7649|7645|0
1646667650000|2022-03-07 15:40:50|7656|7649|7663|7657|7663|7658|7655|7649|100
1646667660000|2022-03-07 15:41:00|7662|7655|7658|7653|7662|7655|7656|7650|2574
1646667670000|2022-03-07 15:41:10|7659|7651|7660|7656|7667|7658|7659|7651|2959
1646667680000|2022-03-07 15:41:20|7661|7657|7662|7654|7667|7659|7661|7654|1108
1646667690000|2022-03-07 15:41:30|7661|7649|7656|7649|7661|7649|7656|7649|400
1646667700000|2022-03-07 15:41:40|7655|7645|7648|7643|7655|7646|7648|7643|200
1646667710000|2022-03-07 15:41:50|7647|7636|7642|7635|7647|7637|7642|7635|780
1646667720000|2022-03-07 15:42:00|7639|7632|7642|7638|7642|7638|7637|7628|300
1646667730000|2022-03-07 15:42:10|7645|7639|7634|7627|7648|7641|7634|7627|1919
1646667740000|2022-03-07 15:42:20|7632|7626|7632|7627|7633|7627|7631|7626|100
1646667750000|2022-03-07 15:42:30|7635|7626|7635|7628|7635|7632|7633|7626|600
1646667760000|2022-03-07 15:42:40|7633|7627|7633|7627|7634|7627|7630|7627|300
1646667770000|2022-03-07 15:42:50|7632|7628|7630|7625|7633|7631|7629|7625|320
1646667780000|2022-03-07 15:43:00|7629|7624|7627|7622|7629|7624|7623|7620|1576
1646667790000|2022-03-07 15:43:10|7628|7620|7627|7620|7629|7625|7626|7620|2100
1646667800000|2022-03-07 15:43:20|7629|7621|7632|7627|7636|7629|7629|7620|500
1646667810000|2022-03-07 15:43:30|7630|7625|7631|7623|7632|7628|7630|7623|575
1646667820000|2022-03-07 15:43:40|7629|7620|7625|7620|7629|7620|7624|7620|200
1646667830000|2022-03-07 15:43:50|7624|7619|7623|7618|7624|7623|7621|7615|1473
1646667840000|2022-03-07 15:44:00|7624|7617|7623|7615|7624|7620|7621|7615|200
1646667850000|2022-03-07 15:44:10|7624|7618|7624|7618|7624|7619|7623|7615|100
1646667860000|2022-03-07 15:44:20|7623|7616|7620|7616|7624|7616|7619|7615|694
1646667870000|2022-03-07 15:44:30|7619|7617|7618|7612|7619|7617|7617|7611|600
1646667880000|2022-03-07 15:44:40|7620|7611|7618|7614|7620|7616|7618|7611|2851
1646667890000|2022-03-07 15:44:50|7623|7613|7625|7621|7625|7622|7623|7613|750
1646667900000|2022-03-07 15:45:00|7629|7623|7628|7622|7630|7625|7627|7622|650
1646667910000|2022-03-07 15:45:10|7629|7621|7633|7629|7633|7629|7626|7619|787
1646667920000|2022-03-07 15:45:20|7634|7628|7646|7638|7648|7641|7634|7628|500
1646667930000|2022-03-07 15:45:30|7643|7635|7644|7638|7646|7638|7639|7635|486
1646667940000|2022-03-07 15:45:40|7646|7639|7654|7650|7654|7650|7646|7639|766
1646667950000|2022-03-07 15:45:50|7658|7651|7664|7659|7667|7659|7658|7651|800
1646667960000|2022-03-07 15:46:00|7665|7658|7657|7649|7665|7659|7653|7648|300
1646667970000|2022-03-07 15:46:10|7658|7650|7654|7644|7659|7650|7654|7644|1200
1646667980000|2022-03-07 15:46:20|7652|7647|7656|7652|7656|7652|7652|7644|3500
1646667990000|2022-03-07 15:46:30|7655|7651|7656|7650|7662|7655|7655|7648|200
1646668000000|2022-03-07 15:46:40|7655|7649|7654|7650|7655|7651|7653|7645|430
1646668010000|2022-03-07 15:46:50|7653|7646|7651|7647|7653|7648|7648|7643|100
1646668020000|2022-03-07 15:47:00|7649|7648|7650|7644|7650|7648|7647|7640|240
1646668030000|2022-03-07 15:47:10|7652|7647|7641|7633|7653|7647|7641|7633|4000
1646668040000|2022-03-07 15:47:20|7640|7630|7635|7630|7640|7631|7630|7623|722
1646668050000|2022-03-07 15:47:30|7639|7631|7628|7622|7639|7633|7627|7621|300
1646668060000|2022-03-07 15:47:40|7627|7621|7628|7621|7628|7622|7625|7618|2874
1646668070000|2022-03-07 15:47:50|7627|7620|7628|7621|7628|7621|7625|7619|200
1646668080000|2022-03-07 15:48:00|7627|7616|7625|7616|7628|7616|7625|7616|0
1646668090000|2022-03-07 15:48:10|7631|7626|7634|7629|7635|7629|7631|7625|850
1646668100000|2022-03-07 15:48:20|7638|7632|7632|7626|7638|7632|7630|7623|4799
1646668110000|2022-03-07 15:48:30|7630|7624|7625|7618|7631|7625|7625|7618|1261
1646668120000|2022-03-07 15:48:40|7626|7621|7621|7615|7628|7622|7621|7615|400
1646668130000|2022-03-07 15:48:50|7622|7618|7618|7611|7622|7618|7618|7611|100
1646668140000|2022-03-07 15:49:00|7617|7613|7619|7611|7619|7615|7613|7611|997
1646668150000|2022-03-07 15:49:10|7623|7613|7624|7615|7626|7619|7623|7613|330
1646668160000|2022-03-07 15:49:20|7623|7613|7621|7613|7623|7616|7621|7612|0
1646668170000|2022-03-07 15:49:30|7622|7616|7620|7613|7623|7616|7620|7613|0
1646668180000|2022-03-07 15:49:40|7621|7616|7638|7634|7638|7634|7621|7616|272
1646668190000|2022-03-07 15:49:50|7636|7635|7631|7625|7636|7635|7631|7624|200
1646668200000|2022-03-07 15:50:00|7634|7624|7645|7638|7648|7638|7632|7624|200
1646668210000|2022-03-07 15:50:10|7648|7640|7653|7649|7661|7654|7648|7640|8117
1646668220000|2022-03-07 15:50:20|7655|7650|7648|7642|7657|7650|7648|7642|300
1646668230000|2022-03-07 15:50:30|7651|7643|7651|7644|7651|7644|7643|7636|5099
1646668240000|2022-03-07 15:50:40|7649|7645|7650|7642|7650|7650|7648|7641|1000
1646668250000|2022-03-07 15:50:50|7649|7641|7638|7630|7649|7641|7638|7630|400
1646668260000|2022-03-07 15:51:00|7637|7629|7628|7623|7638|7629|7627|7622|100
1646668270000|2022-03-07 15:51:10|7630|7625|7629|7624|7635|7628|7629|7623|100
1646668280000|2022-03-07 15:51:20|7628|7620|7630|7622|7631|7628|7623|7620|500
1646668290000|2022-03-07 15:51:30|7631|7623|7630|7624|7631|7624|7629|7622|0
1646668300000|2022-03-07 15:51:40|7631|7621|7623|7616|7631|7622|7620|7613|2473
1646668310000|2022-03-07 15:51:50|7624|7615|7625|7618|7632|7626|7624|7615|1038
1646668320000|2022-03-07 15:52:00|7630|7617|7634|7628|7634|7628|7630|7617|1318
1646668330000|2022-03-07 15:52:10|7637|7632|7638|7630|7641|7633|7634|7628|500
1646668340000|2022-03-07 15:52:20|7636|7631|7641|7636|7641|7637|7636|7629|100
1646668350000|2022-03-07 15:52:30|7640|7634|7640|7633|7641|7635|7634|7631|600
1646668360000|2022-03-07 15:52:40|7641|7637|7639|7634|7644|7639|7639|7633|487
1646668370000|2022-03-07 15:52:50|7641|7631|7634|7627|7641|7634|7632|7625|200
1646668380000|2022-03-07 15:53:00|7635|7626|7634|7627|7635|7629|7631|7625|400
1646668390000|2022-03-07 15:53:10|7632|7626|7631|7625|7632|7627|7630|7625|500
1646668400000|2022-03-07 15:53:20|7630|7627|7625|7619|7631|7627|7625|7619|1200
1646668410000|2022-03-07 15:53:30|7627|7621|7615|7609|7635|7629|7614|7608|53916
1646668420000|2022-03-07 15:53:40|7614|7608|7613|7607|7614|7610|7610|7606|5340
1646668430000|2022-03-07 15:53:50|7612|7606|7612|7607|7613|7607|7610|7606|500
1646668440000|2022-03-07 15:54:00|7611||7612||7613||7611||200
1646668450000|2022-03-07 15:54:10|7611|7606|7607|7602|7612|7606|7605|7602|2408
1646668460000|2022-03-07 15:54:20|7606|7601|7604|7601|7607|7602|7602|7600|5438
1646668470000|2022-03-07 15:54:30|7602|7602|7608|7602|7608|7603|7602|7601|2779
1646668480000|2022-03-07 15:54:40|7607|7603|7608|7604|7608|7605|7607|7603|1630
1646668490000|2022-03-07 15:54:50|7611|7605|7610|7603|7611|7606|7604|7601|9177
1646668500000|2022-03-07 15:55:00|7608|7601|7606|7601|7610|7605|7606|7601|300
1646668510000|2022-03-07 15:55:10|7605|7602|7607|7604|7607|7604|7605|7601|5049
1646668520000|2022-03-07 15:55:20|7610|7607|7617|7610|7617|7613|7610|7605|4012
1646668530000|2022-03-07 15:55:30|7616|7609|7614|7609|7617|7612|7612|7607|700
1646668540000|2022-03-07 15:55:40|7613|7608|7607|7602|7613|7608|7595|7592|18267
1646668550000|2022-03-07 15:55:50|7605|7601|7612|7607|7614|7607|7605|7600|1710
1646668560000|2022-03-07 15:56:00|7616|7609|7608|7603|7617|7612|7607|7601|2035
1646668570000|2022-03-07 15:56:10|7607|7600|7604|7602|7608|7603|7604|7600|100
1646668580000|2022-03-07 15:56:20|7606|7597|7608|7604|7608|7605|7603|7597|3041
1646668590000|2022-03-07 15:56:30|7606|7605|7610|7606|7614|7608|7605|7605|2216
1646668600000|2022-03-07 15:56:40|7608|7601|7606|7602|7609|7602|7606|7600|0
1646668610000|2022-03-07 15:56:50|7608|7603|7613|7608|7613|7608|7607|7602|210
1646668620000|2022-03-07 15:57:00|7614|7606|7613|7606|7616|7613|7612|7606|831
1646668630000|2022-03-07 15:57:10|7611|7605|7609|7602|7613|7610|7607|7601|815
1646668640000|2022-03-07 15:57:20|7610|7606|7606|7601|7610|7606|7606|7600|658
1646668650000|2022-03-07 15:57:30|7607|7600|7613|7606|7613|7607|7606|7600|974
1646668660000|2022-03-07 15:57:40|7616|7610|7607|7602|7616|7610|7607|7601|200
1646668670000|2022-03-07 15:57:50|7608|7601|7610|7604|7612|7605|7607|7600|100
1646668680000|2022-03-07 15:58:00|7609|7603|7611|7603|7611|7605|7607|7603|325
1646668690000|2022-03-07 15:58:10|7610|7605|7604|7600|7610|7605|7604|7600|100
1646668700000|2022-03-07 15:58:20|7605|7603|7616|7611|7616|7612|7603|7603|1082
1646668710000|2022-03-07 15:58:30|7617|7614|7616|7610|7628|7623|7616|7608|901
1646668720000|2022-03-07 15:58:40|7617|7612|7624|7618|7625|7619|7617|7609|1300
1646668730000|2022-03-07 15:58:50|7625|7614|7626|7619|7626|7619|7619|7614|2525
1646668740000|2022-03-07 15:59:00|7628|7620|7638|7632|7638|7632|7628|7620|1340
1646668750000|2022-03-07 15:59:10|7636|7633|7649|7643|7650|7643|7636|7633|2800
1646668760000|2022-03-07 15:59:20|7650|7644|7650|7644|7656|7650|7650|7644|1250
1646668770000|2022-03-07 15:59:30|7649|7642|7643|7638|7653|7647|7642|7637|2046
1646668780000|2022-03-07 15:59:40|7642|7637|7634|7628|7644|7638|7633|7628|600
1646668790000|2022-03-07 15:59:50|7633|7625|7629|7625|7633|7626|7628|7625|100
1646668800000|2022-03-07 16:00:00|7628|7623|7634|7628|7636|7631|7624|7620|2900
1646668810000|2022-03-07 16:00:10|7632|7627|7629|7624|7634|7627|7626|7620|100
1646668820000|2022-03-07 16:00:20|7630|7625|7637|7632|7639|7632|7629|7624|1847
1646668830000|2022-03-07 16:00:30|7636|7629|7639|7633|7639|7633|7636|7629|400
1646668840000|2022-03-07 16:00:40|7635|7632|7636|7630|7636|7632|7629|7625|1300
1646668850000|2022-03-07 16:00:50|7635|7632|7635|7631|7637|7632|7635|7631|0
1646668860000|2022-03-07 16:01:00|7636|7632|7646|7642|7646|7642|7635|7632|662
1646668870000|2022-03-07 16:01:10|7642|7635|7641|7635|7643|7638|7639|7634|1100
1646668880000|2022-03-07 16:01:20|7640|7636|7634|7630|7641|7636|7633|7629|400
1646668890000|2022-03-07 16:01:30|7638|7632|7648|7640|7648|7640|7637|7632|600
1646668900000|2022-03-07 16:01:40|7649|7642|7653|7646|7660|7655|7649|7642|300
1646668910000|2022-03-07 16:01:50|7651|7647|7647|7640|7654|7649|7645|7635|300
1646668920000|2022-03-07 16:02:00|7646|7642|7649|7645|7650|7645|7646|7642|2536
1646668930000|2022-03-07 16:02:10|7650|7646|7650|7646|7650|7646|7650|7645|500
1646668940000|2022-03-07 16:02:20|7655|7647|7655|7649|7655|7649|7650|7646|2849
1646668950000|2022-03-07 16:02:30|7654|7647|7638|7632|7654|7647|7638|7632|2000
1646668960000|2022-03-07 16:02:40|7639|7633|7641|7637|7641|7637|7639|7633|300
1646668970000|2022-03-07 16:02:50|7642|7638|7645|7639|7647|7640|7642|7638|300
1646668980000|2022-03-07 16:03:00|7642|7638|7636|7629|7642|7639|7636|7629|500
1646668990000|2022-03-07 16:03:10|7635|7632|7631|7629|7635|7632|7631|7629|500
1646669000000|2022-03-07 16:03:20|7629|7625|7630|7628|7631|7629|7629|7625|1200
1646669010000|2022-03-07 16:03:30|7629|7629|7634|7630|7635|7630|7629|7629|1900
1646669020000|2022-03-07 16:03:40|7637|7632|7637|7633|7637|7633|7633|7630|375
1646669030000|2022-03-07 16:03:50|7639|7634|7642|7636|7642|7636|7639|7634|1255
1646669040000|2022-03-07 16:04:00|7644|7637|7656|7651|7656|7651|7644|7637|825
1646669050000|2022-03-07 16:04:10|7657|7652|7665|7660|7666|7660|7657|7652|155
1646669060000|2022-03-07 16:04:20|7666|7659|7672|7666|7672|7666|7664|7659|1763
1646669070000|2022-03-07 16:04:30|7670|7658|7673|7668|7676|7669|7667|7657|336
1646669080000|2022-03-07 16:04:40|7674|7669|7678|7672|7678|7672|7674|7669|700
1646669090000|2022-03-07 16:04:50|7677|7670|7673|7668|7677|7670|7668|7662|200
1646669100000|2022-03-07 16:05:00|7674|7667|7680|7674|7680|7674|7672|7667|1519
1646669110000|2022-03-07 16:05:10|7679|7675|7680|7675|7680|7675|7679|7675|1053
1646669120000|2022-03-07 16:05:20|7679|7676|7676|7674|7682|7677|7674|7671|2035
1646669130000|2022-03-07 16:05:30|7678|7673|7673|7667|7682|7675|7673|7667|100
1646669140000|2022-03-07 16:05:40|7675|7669|7679|7672|7679|7674|7675|7669|230
1646669150000|2022-03-07 16:05:50|7682|7673|7682|7678|7684|7679|7679|7673|900
1646669160000|2022-03-07 16:06:00|7683|7674|7693|7686|7693|7686|7681|7674|1163
1646669170000|2022-03-07 16:06:10|7692|7684|7689|7683|7692|7684|7685|7679|1100
1646669180000|2022-03-07 16:06:20|7687|7682|7692|7686|7692|7686|7686|7680|100
1646669190000|2022-03-07 16:06:30|7690|7687|7693|7688|7698|7691|7690|7687|100
1646669200000|2022-03-07 16:06:40|7694|7689|7696|7690|7696|7690|7693|7689|0
1646669210000|2022-03-07 16:06:50|7698|7692|7698|7694|7698|7694|7698|7692|750
1646669220000|2022-03-07 16:07:00|7697|7695|7699|7694|7699|7695|7696|7693|500
1646669230000|2022-03-07 16:07:10|7697|7693|7690|7683|7697|7693|7685|7680|1109
1646669240000|2022-03-07 16:07:20|7689|7686|7696|7691|7697|7691|7689|7686|500
1646669250000|2022-03-07 16:07:30|7697|7690|7696|7690|7697|7691|7693|7690|0
1646669260000|2022-03-07 16:07:40|7695|7691|7685|7680|7695|7691|7685|7680|1400
1646669270000|2022-03-07 16:07:50|7684|7674|7679|7674|7686|7675|7679|7674|400
1646669280000|2022-03-07 16:08:00|7680|7672|7680|7673|7681|7673|7673|7667|1431
1646669290000|2022-03-07 16:08:10|7681|7676|7684|7682|7688|7683|7681|7676|1554
1646669300000|2022-03-07 16:08:20|7683|7680|7684|7680|7684|7680|7679|7674|3894
1646669310000|2022-03-07 16:08:30|7688|7683|7694|7688|7694|7688|7686|7680|1604
1646669320000|2022-03-07 16:08:40|7693|7687|7683|7677|7693|7687|7682|7677|1051
1646669330000|2022-03-07 16:08:50|7688|7679|7688|7683|7690|7686|7683|7677|12035
1646669340000|2022-03-07 16:09:00|7687|7684|7686|7680|7696|7691|7686|7680|749
1646669350000|2022-03-07 16:09:10|7685|7676|7687|7683|7690|7683|7683|7675|1560
1646669360000|2022-03-07 16:09:20|7686|7680|7685|7679|7686|7683|7681|7677|400
1646669370000|2022-03-07 16:09:30|7686|7680|7689|7683|7690|7683|7686|7680|720
1646669380000|2022-03-07 16:09:40|7690|7688|7696|7693|7696|7693|7690|7688|100
1646669390000|2022-03-07 16:09:50|7695|7691|7680|7675|7695|7691|7680|7674|850
1646669400000|2022-03-07 16:10:00|7681|7676|7686|7682|7686|7682|7681|7676|0
1646669410000|2022-03-07 16:10:10|7690|7681|7691|7685|7694|7689|7690|7681|500
1646669420000|2022-03-07 16:10:20|7692|7686|7689|7685|7692|7688|7689|7685|100
1646669430000|2022-03-07 16:10:30|7688|7684|7696|7689|7698|7692|7687|7684|439
1646669440000|2022-03-07 16:10:40|7695|7691|7705|7699|7705|7699|7695|7687|1977
1646669450000|2022-03-07 16:10:50|7703|7697|7693|7686|7704|7698|7693|7686|500
1646669460000|2022-03-07 16:11:00|7692|7687|7692|7686|7693|7689|7692|7686|830
1646669470000|2022-03-07 16:11:10|7690|7684|7693|7687|7693|7690|7687|7682|800
1646669480000|2022-03-07 16:11:20|7692|7690|7683|7677|7693|7691|7681|7676|2550
1646669490000|2022-03-07 16:11:30|7682|7676|7676|7671|7682|7676|7675|7671|300
1646669500000|2022-03-07 16:11:40|7675|7672|7681|7674|7681|7676|7675|7672|1080
1646669510000|2022-03-07 16:11:50|7679|7669|7674|7670|7679|7670|7673|7669|450
1646669520000|2022-03-07 16:12:00|7669|7669|7673|7668|7673|7670|7669|7665|711
1646669530000|2022-03-07 16:12:10|7674|7669|7674|7670|7674|7670|7673|7667|723
1646669540000|2022-03-07 16:12:20|7678|7672|7683|7677|7683|7677|7677|7672|600
1646669550000|2022-03-07 16:12:30|7682|7678|7683|7680|7686|7681|7681|7678|685
1646669560000|2022-03-07 16:12:40|7686|7679|7689|7683|7689|7683|7686|7679|300
1646669570000|2022-03-07 16:12:50|7688|7682|7682|7678|7688|7683|7681|7678|410
1646669580000|2022-03-07 16:13:00|7684|7679|7680|7675|7684|7679|7678|7674|2700
1646669590000|2022-03-07 16:13:10|7679|7674|7672|7667|7680|7674|7670|7665|1291
1646669600000|2022-03-07 16:13:20|7671|7665|7666|7659|7671|7665|7666|7659|2378
1646669610000|2022-03-07 16:13:30|7665|7658|7663|7658|7665|7659|7663|7658|0
1646669620000|2022-03-07 16:13:40|7665|7659|7671|7665|7672|7668|7663|7658|2103
1646669630000|2022-03-07 16:13:50|7670|7664|7667|7661|7670|7664|7665|7658|0
1646669640000|2022-03-07 16:14:00|7668|7660|7669|7666|7670|7666|7663|7659|0
1646669650000|2022-03-07 16:14:10|7668|7663|7661|7657|7668|7663|7660|7654|945
1646669660000|2022-03-07 16:14:20|7664|7658|7661|7655|7664|7659|7660|7654|1100
1646669670000|2022-03-07 16:14:30|7664|7656|7660|7655|7667|7663|7660|7654|100
1646669680000|2022-03-07 16:14:40|7659|7653|7668|7663|7668|7663|7659|7653|700
1646669690000|2022-03-07 16:14:50|||||||||900
1646669700000|2022-03-07 16:15:00|7663|7658|7667|7661|7668|7665|7663|7658|391
1646669710000|2022-03-07 16:15:10|7668|7662|7671|7666|7672|7669|7668|7662|500
1646669720000|2022-03-07 16:15:20|7672|7667|7674|7667|7676|7671|7672|7667|0
1646669730000|2022-03-07 16:15:30|7673|7668|7673|7670|7673|7670|7673|7668|1100
1646669740000|2022-03-07 16:15:40|7672|7668|7667|7662|7672|7668|7666|7662|320
1646669750000|2022-03-07 16:15:50|7666|7659|7658|7654|7666|7659|7656|7651|880
1646669760000|2022-03-07 16:16:00|7659|7655|7669|7663|7670|7663|7659|7655|996
1646669770000|2022-03-07 16:16:10|7671|7665|7680|7675|7680|7675|7671|7663|100
1646669780000|2022-03-07 16:16:20|7679|7673|7679|7674|7679|7674|7676|7673|431
1646669790000|2022-03-07 16:16:30|7680|7673|7673|7669|7683|7676|7673|7668|200
1646669800000|2022-03-07 16:16:40|7675|7668|7675|7670|7675|7670|7670|7665|0
1646669810000|2022-03-07 16:16:50|7676|7671|7678|7673|7680|7673|7676|7671|200
1646669820000|2022-03-07 16:17:00|7680|7674|7682|7676|7684|7680|7680|7674|300
1646669830000|2022-03-07 16:17:10|7681|7677|7679|7673|7681|7677|7678|7673|404
1646669840000|2022-03-07 16:17:20|7681|7675|7680|7676|7681|7676|7680|7675|0
1646669850000|2022-03-07 16:17:30|7679|7675|7680|7676|7680|7676|7674|7670|1155
1646669860000|2022-03-07 16:17:40|7679|7675|7678|7672|7679|7676|7677|7670|100
1646669870000|2022-03-07 16:17:50|7677|7671|7684|7679|7684|7680|7676|7671|5106
1646669880000|2022-03-07 16:18:00|7687|7680|7691|7685|7691|7687|7687|7680|100
1646669890000|2022-03-07 16:18:10|7696|7688|7693|7689|7697|7692|7693|7688|400
1646669900000|2022-03-07 16:18:20|7697|7690|7697|7693|7698|7693|7697|7688|300
1646669910000|2022-03-07 16:18:30|7695|7692|7700|7697|7701|7698|7695|7692|3274
1646669920000|2022-03-07 16:18:40|7699|7694|7699|7693|7701|7695|7697|7692|300
1646669930000|2022-03-07 16:18:50|7700|7695|7700|7696|7702|7696|7700|7693|0
1646669940000|2022-03-07 16:19:00|7698|7694|7688|7683|7698|7694|7688|7683|1790
1646669950000|2022-03-07 16:19:10|7690|7685|7683|7679|7693|7688|7683|7679|1103
1646669960000|2022-03-07 16:19:20|7682|7681|7692|7686|7692|7686|7682|7679|1500
1646669970000|2022-03-07 16:19:30|7689|7684|7683|7679|7690|7686|7682|7678|450
1646669980000|2022-03-07 16:19:40|7684|7680|7685|7680|7687|7680|7683|7679|500
1646669990000|2022-03-07 16:19:50|7686|7679|7686|7680|7688|7682|7682|7678|1800
1646670000000|2022-03-07 16:20:00|7687|7681|7682|7678|7687|7681|7681|7678|510
1646670010000|2022-03-07 16:20:10|7678|7673|7680|7675|7682|7678|7677|7673|500
1646670020000|2022-03-07 16:20:20|7679|7673|7678|7671|7679|7673|7674|7670|100
1646670030000|2022-03-07 16:20:30|7677|7670|7676|7670|7678|7672|7676|7670|0
1646670040000|2022-03-07 16:20:40|7677|7671|7678|7671|7678|7672|7674|7670|100
1646670050000|2022-03-07 16:20:50|7677|7670|7679|7674|7680|7677|7676|7670|0
1646670060000|2022-03-07 16:21:00|7680|7675|7687|7682|7688|7683|7680|7675|200
1646670070000|2022-03-07 16:21:10|7690|7683|7684|7679|7690|7683|7683|7678|100
1646670080000|2022-03-07 16:21:20|7681|7678|7677|7673|7681|7678|7676|7670|422
1646670090000|2022-03-07 16:21:30|7675|7671|7680|7672|7681|7675|7675|7670|1925
1646670100000|2022-03-07 16:21:40|7678|7671|7680|7671|7680|7671|7678|7671|125
1646670110000|2022-03-07 16:21:50|7678|7670|7680|7672|7680|7675|7677|7670|200
1646670120000|2022-03-07 16:22:00|7679|7675|7679|7672|7679|7675|7676|7670|200
1646670130000|2022-03-07 16:22:10|7680|7673|7678|7673|7680|7676|7678|7672|100
1646670140000|2022-03-07 16:22:20|7679|7674|7691|7685|7691|7685|7679|7674|200
1646670150000|2022-03-07 16:22:30|7690|7684|7690|7684|7691|7685|7688|7683|1200
1646670160000|2022-03-07 16:22:40|7689|7685|7693|7686|7693|7686|7689|7685|100
1646670170000|2022-03-07 16:22:50|7692|7687|7697|7692|7698|7694|7692|7687|500
1646670180000|2022-03-07 16:23:00|7698|7693|7699|7693|7703|7699|7698|7693|2685
1646670190000|2022-03-07 16:23:10|7700|7696|7703|7698|7706|7700|7700|7696|300
1646670200000|2022-03-07 16:23:20|7706|7699|7704|7698|7706|7699|7702|7697|1253
1646670210000|2022-03-07 16:23:30|7705|7699|7704|7701|7710|7706|7703|7699|2300
1646670220000|2022-03-07 16:23:40|7702|7700|7692|7687|7702|7700|7692|7687|350
1646670230000|2022-03-07 16:23:50|7694|7688|7691|7685|7695|7689|7691|7685|100
1646670240000|2022-03-07 16:24:00|7692|7690|7698|7694|7698|7695|7692|7689|300
1646670250000|2022-03-07 16:24:10|7700|7700|7706|7700|7706|7700|7700|7699|200
1646670260000|2022-03-07 16:24:20|7705|7702|7706|7701|7706|7702|7703|7699|2887
1646670270000|2022-03-07 16:24:30|7705|7702|7701|7695|7707|7702|7701|7695|720
1646670280000|2022-03-07 16:24:40|7699|7694|7698|7694|7699|7694|7697|7692|100
1646670290000|2022-03-07 16:24:50|7696|7690|7694|7690|7698|7693|7694|7689|360
1646670300000|2022-03-07 16:25:00|7695|7691|7703|7699|7705|7700|7695|7690|500
1646670310000|2022-03-07 16:25:10|7702|7696|7706|7701|7706|7701|7699|7694|200
1646670320000|2022-03-07 16:25:20|7705|7699|7710|7705|7710|7705|7705|7699|0
1646670330000|2022-03-07 16:25:30|7708|7704|7705|7701|7709|7705|7704|7700|2435
1646670340000|2022-03-07 16:25:40|7706|7705|7710|7705|7710|7705|7704|7705|900
1646670350000|2022-03-07 16:25:50|7709|7701|7709|7704|7710|7706|7705|7700|867
1646670360000|2022-03-07 16:26:00|7708|7703|7707|7706|7710|7706|7705|7700|625
1646670370000|2022-03-07 16:26:10|7706|7704|7719|7715|7719|7715|7706|7704|1322
1646670380000|2022-03-07 16:26:20|7718|7716|7709|7705|7718|7716|7708|7701|2015
1646670390000|2022-03-07 16:26:30|7707|7701|7709|7702|7710|7704|7706|7701|300
1646670400000|2022-03-07 16:26:40|7710|7704|7706|7700|7710|7704|7706|7700|0
1646670410000|2022-03-07 16:26:50|7704||7704||7704||7704||0
1646670420000|2022-03-07 16:27:00|7703|7695|7698|7692|7703|7695|7697|7690|449
1646670430000|2022-03-07 16:27:10|7696|7691|7696|7691|7698|7693|7694|7691|939
1646670440000|2022-03-07 16:27:20|7694|7687|7691|7684|7695|7689|7691|7684|300
1646670450000|2022-03-07 16:27:30|7689|7685|7698|7693|7698|7694|7689|7684|200
1646670460000|2022-03-07 16:27:40|7697|7692|7696|7692|7697|7692|7692|7687|300
1646670470000|2022-03-07 16:27:50|7697|7694|7695|7690|7697|7694|7694|7690|100
1646670480000|2022-03-07 16:28:00|7694|7689|7694|7687|7695|7693|7690|7686|1757
1646670490000|2022-03-07 16:28:10|7693|7688|7693|7688|7693|7688|7689|7682|200
1646670500000|2022-03-07 16:28:20|7692|7689|7684|7681|7693|7689|7684|7681|200
1646670510000|2022-03-07 16:28:30|7685|7680|7684|7680|7687|7680|7683|7680|319
1646670520000|2022-03-07 16:28:40|7682|7676|7679|7672|7682|7676|7677|7671|2800
1646670530000|2022-03-07 16:28:50|7681|7673|7682|7678|7682|7680|7681|7672|2457
1646670540000|2022-03-07 16:29:00|7680|7675|7672|7666|7680|7675|7671|7665|369
1646670550000|2022-03-07 16:29:10|7671|7665|7671|7666|7672|7666|7670|7665|300
1646670560000|2022-03-07 16:29:20|7670|7665|7669|7665|7670|7665|7668|7665|587
1646670570000|2022-03-07 16:29:30|7670|7666|7671|7665|7676|7671|7670|7665|532
1646670580000|2022-03-07 16:29:40|7669|7666|7671|7667|7672|7667|7669|7666|500
1646670590000|2022-03-07 16:29:50|7672||7672||7673||7671||0
1646670600000|2022-03-07 16:30:00|7671|7666|7676|7669|7679|7673|7671|7666|300
1646670610000|2022-03-07 16:30:10|7677|7670|7670|7665|7677|7671|7670|7665|610
1646670620000|2022-03-07 16:30:20|7669|7666|7673|7666|7676|7669|7669|7665|200
1646670630000|2022-03-07 16:30:30|7672|7665|7665|7660|7672|7666|7665|7660|1098
1646670640000|2022-03-07 16:30:40|7666||7665||7666||7665||175
1646670650000|2022-03-07 16:30:50|7664|7658|7664|7660|7664|7660|7660|7655|470
1646670660000|2022-03-07 16:31:00|7667|7659|7672|7667|7672|7667|7665|7659|1611
1646670670000|2022-03-07 16:31:10|7673|7668|7669|7665|7674|7670|7669|7665|665
1646670680000|2022-03-07 16:31:20|7670|7664|7669|7663|7670|7664|7665|7663|1746
1646670690000|2022-03-07 16:31:30|7670|7661|7666|7660|7670|7661|7665|7660|262
1646670700000|2022-03-07 16:31:40|7663|7659|7662|7658|7663|7659|7662|7656|0
1646670710000|2022-03-07 16:31:50|7663|7659|7660|7655|7663|7659|7656|7651|200
1646670720000|2022-03-07 16:32:00|7661|7658|7663|7658|7663|7659|7661|7658|390
1646670730000|2022-03-07 16:32:10|7661|7656|7667|7662|7667|7662|7661|7655|1700
1646670740000|2022-03-07 16:32:20|7668|7665|7671|7667|7671|7667|7667|7662|255
1646670750000|2022-03-07 16:32:30|7675|7668|7677|7672|7679|7675|7675|7668|1848
1646670760000|2022-03-07 16:32:40|7678|7673|7670|7666|7678|7673|7669|7665|250
1646670770000|2022-03-07 16:32:50|7669|7665|7668|7665|7670|7665|7667|7665|100
1646670780000|2022-03-07 16:33:00|7666|7663|7664|7659|7666|7663|7663|7658|100
1646670790000|2022-03-07 16:33:10|7663|7658|7662|7659|7663|7659|7659|7654|488
1646670800000|2022-03-07 16:33:20|7661|7655|7665|7661|7666|7661|7660|7655|700
1646670810000|2022-03-07 16:33:30|7664|7660|7670|7666|7670|7666|7664|7660|0
1646670820000|2022-03-07 16:33:40|7671|7669|7676|7671|7676|7672|7671|7669|676
1646670830000|2022-03-07 16:33:50|7673|7670|7671|7666|7673|7670|7671|7665|300
1646670840000|2022-03-07 16:34:00|7672|7667|7673|7667|7676|7673|7672|7667|100
1646670850000|2022-03-07 16:34:10|7672|7671|7672|7667|7673|7671|7670|7666|300
1646670860000|2022-03-07 16:34:20|7671|7668|7670|7665|7671|7668|7670|7665|100
1646670870000|2022-03-07 16:34:30|7671|7667|7670|7665|7671|7667|7669|7665|500
1646670880000|2022-03-07 16:34:40|7669|7664|7668|7662|7669|7664|7662|7661|2400
1646670890000|2022-03-07 16:34:50|7667|7663|7669|7665|7669|7665|7667|7663|0
1646670900000|2022-03-07 16:35:00|7667|7666|7665|7661|7668|7667|7664|7660|2387
1646670910000|2022-03-07 16:35:10|7666|7662|7665|7660|7666|7662|7664|7660|100
1646670920000|2022-03-07 16:35:20|7664|7661|7665|7661|7666|7662|7664|7661|0
1646670930000|2022-03-07 16:35:30|7666|7660|7660|7655|7666|7661|7660|7655|100
1646670940000|2022-03-07 16:35:40|7659|7656|7655|7651|7659|7656|7654|7651|2757
1646670950000|2022-03-07 16:35:50|7653|7650|7650|7644|7654|7650|7648|7642|2838
1646670960000|2022-03-07 16:36:00|7649|7643|7648|7641|7650|7643|7647|7641|100
1646670970000|2022-03-07 16:36:10|7646|7643|7645|7641|7648|7643|7645|7640|1700
1646670980000|2022-03-07 16:36:20|7642|7640|7644|7639|7644|7641|7640|7633|3200
1646670990000|2022-03-07 16:36:30|7643|7638|7652|7646|7652|7646|7643|7638|1094
1646671000000|2022-03-07 16:36:40|7651|7642|7647|7643|7652|7643|7645|7640|1262
1646671010000|2022-03-07 16:36:50|7648|7644|7656|7653|7656|7653|7648|7644|1087
1646671020000|2022-03-07 16:37:00|7657|7652|7658|7655|7659|7655|7657|7652|800
1646671030000|2022-03-07 16:37:10|7659|7656|7652|7646|7660|7658|7652|7645|2740
1646671040000|2022-03-07 16:37:20|7651|7645|7651|7645|7651|7646|7648|7643|300
1646671050000|2022-03-07 16:37:30|7650|7644|7651|7646|7651|7646|7650|7644|0
1646671060000|2022-03-07 16:37:40|7649|7644|7646|7640|7650|7644|7646|7640|1200
1646671070000|2022-03-07 16:37:50|7645|7641|7654|7648|7654|7648|7645|7640|300
1646671080000|2022-03-07 16:38:00|7655|7649|7647|7642|7655|7649|7646|7641|600
1646671090000|2022-03-07 16:38:10|7649|7643|7647|7642|7653|7647|7646|7641|800
1646671100000|2022-03-07 16:38:20|7646|7641|7647|7641|7650|7645|7645|7640|600
1646671110000|2022-03-07 16:38:30|7648|7642|7648|7643|7648|7643|7647|7642|200
1646671120000|2022-03-07 16:38:40|7647|7644|7651|7646|7651|7646|7647|7644|700
1646671130000|2022-03-07 16:38:50|7648|7643|7647|7643|7648|7643|7646|7643|900
1646671140000|2022-03-07 16:39:00|7645|7641|7642|7638|7645|7641|7642|7638|1568
1646671150000|2022-03-07 16:39:10|7643|7637|7642|7637|7644|7638|7640|7634|1650
1646671160000|2022-03-07 16:39:20|7644|7641|7647|7643|7647|7644|7640|7636|900
1646671170000|2022-03-07 16:39:30|7646|7640|7633|7630|7646|7640|7633|7630|100
1646671180000|2022-03-07 16:39:40|7632|7631|7635|7631|7635|7632|7632|7630|580
1646671190000|2022-03-07 16:39:50|7634|7632|7633|7630|7634|7633|7632|7630|850
1646671200000|2022-03-07 16:40:00|7632|7631|7630|7624|7634|7631|7626|7622|4668
1646671210000|2022-03-07 16:40:10|7632|7625|7624|7622|7632|7626|7624|7620|500
1646671220000|2022-03-07 16:40:20|7626|7623|7631|7628|7631|7628|7625|7623|1000
1646671230000|2022-03-07 16:40:30|7633|7629|7635|7631|7636|7631|7632|7628|1200
1646671240000|2022-03-07 16:40:40|7636|7632|7634|7632|7636|7635|7634|7630|700
1646671250000|2022-03-07 16:40:50|7636|7634|7632|7627|7639|7635|7631|7627|6589
1646671260000|2022-03-07 16:41:00|7634|7629|7639|7635|7639|7635|7632|7627|100
1646671270000|2022-03-07 16:41:10|7638|7636|7638|7634|7638|7636|7638|7634|300
1646671280000|2022-03-07 16:41:20|7639|7635|7644|7641|7644|7642|7639|7635|0
1646671290000|2022-03-07 16:41:30|7643|7640|7640|7635|7643|7640|7639|7635|2300
1646671300000|2022-03-07 16:41:40|7641|7636|7647|7645|7647|7645|7640|7636|1923
1646671310000|2022-03-07 16:41:50|7650|7646|7653|7649|7654|7650|7650|7646|950
1646671320000|2022-03-07 16:42:00|7650|7648|7650|7645|7652|7648|7645|7641|1259
1646671330000|2022-03-07 16:42:10|7649|7644|7650|7646|7650|7646|7646|7642|0
1646671340000|2022-03-07 16:42:20|7654|7647|7660|7656|7660|7656|7654|7647|532
1646671350000|2022-03-07 16:42:30|7659|7657|7652|7646|7659|7657|7652|7645|550
1646671360000|2022-03-07 16:42:40|7651|7645|7648|7643|7651|7645|7648|7643|100
1646671370000|2022-03-07 16:42:50|7649|7642|7644|7640|7649|7642|7644|7640|100
1646671380000|2022-03-07 16:43:00|7641|7638|7643|7639|7643|7639|7641|7635|2800
1646671390000|2022-03-07 16:43:10|7642|7636|7643|7636|7644|7640|7642|7636|400
1646671400000|2022-03-07 16:43:20|7641|7635|7633|7628|7641|7635|7630|7627|1994
1646671410000|2022-03-07 16:43:30|7632|7627|7628|7623|7633|7628|7628|7623|200
1646671420000|2022-03-07 16:43:40|7627|7621|7621|7615|7628|7621|7620|7615|3850
1646671430000|2022-03-07 16:43:50|7622|7616|7622|7618|7623|7618|7620|7615|2299
1646671440000|2022-03-07 16:44:00|7620|7615|7621|7617|7621|7618|7620|7613|1211
1646671450000|2022-03-07 16:44:10|7622|7615|7618|7613|7622|7615|7618|7612|300
1646671460000|2022-03-07 16:44:20|7619|7615|7612|7606|7619|7615|7608|7602|3964
1646671470000|2022-03-07 16:44:30|7611|7603|7605|7601|7611|7606|7605|7601|400
1646671480000|2022-03-07 16:44:40|7606|7602|7597|7592|7608|7602|7596|7592|11265
1646671490000|2022-03-07 16:44:50|7596|7593|7593|7590|7597|7593|7592|7590|662
1646671500000|2022-03-07 16:45:00|7592|7588|7595|7591|7597|7591|7582|7577|18101
1646671510000|2022-03-07 16:45:10|7593|7588|7590|7585|7593|7588|7589|7583|690
1646671520000|2022-03-07 16:45:20|7588|7581|7592|7589|7592|7589|7586|7581|1580
1646671530000|2022-03-07 16:45:30|7590|7585|7585|7580|7592|7588|7585|7579|4459
1646671540000|2022-03-07 16:45:40|7590|7581|7599|7593|7600|7595|7588|7581|2390
1646671550000|2022-03-07 16:45:50|7597|7594|7602|7597|7604|7597|7597|7594|541
1646671560000|2022-03-07 16:46:00|7601|7598|7600|7595|7602|7599|7597|7593|524
1646671570000|2022-03-07 16:46:10|7601|7597|7604|7601|7605|7602|7601|7595|1250
1646671580000|2022-03-07 16:46:20|7605|7602|7607|7601|7607|7604|7602|7600|1780
1646671590000|2022-03-07 16:46:30|7606|7600|7612|7609|7612|7609|7600|7595|52782
1646671600000|2022-03-07 16:46:40|7613|7611|7607|7602|7613|7611|7605|7598|500
1646671610000|2022-03-07 16:46:50|7611|7604|7599|7592|7613|7608|7597|7592|5782
1646671620000|2022-03-07 16:47:00|7600|7597|7615|7608|7615|7612|7600|7594|1800
1646671630000|2022-03-07 16:47:10|7608|7610|7612|7608|7615|7612|7608|7603|867
1646671640000|2022-03-07 16:47:20|7609|7607|7613|7610|7613|7610|7607|7602|600
1646671650000|2022-03-07 16:47:30|7611|7609|7612|7608|7613|7609|7608|7603|410
1646671660000|2022-03-07 16:47:40|7613|7609|7607|7601|7613|7609|7607|7601|641
1646671670000|2022-03-07 16:47:50|7608|7602|7609|7605|7613|7609|7608|7601|1475
1646671680000|2022-03-07 16:48:00|7607|7602|7612|7607|7612|7609|7607|7602|400
1646671690000|2022-03-07 16:48:10|7611|7606|7609|7607|7612|7607|7608|7605|1475
1646671700000|2022-03-07 16:48:20|7612|7610|7609|7606|7613|7612|7608|7605|969
1646671710000|2022-03-07 16:48:30|7612|7607|7613|7610|7613|7610|7611|7607|900
1646671720000|2022-03-07 16:48:40|7614|7611|7610|7605|7615|7611|7608|7605|649
1646671730000|2022-03-07 16:48:50|7608|7601|7611|7608|7611|7608|7606|7601|401
1646671740000|2022-03-07 16:49:00|7612|7609|7608|7603|7613|7610|7608|7602|780
1646671750000|2022-03-07 16:49:10|7607|7602|7600|7597|7607|7603|7600|7597|1845
1646671760000|2022-03-07 16:49:20|7601|7598|7603|7601|7604|7601|7601|7597|650
1646671770000|2022-03-07 16:49:30|7602|7597|7601|7597|7602|7599|7601|7597|1078
1646671780000|2022-03-07 16:49:40|7599|7591|7596|7590|7599|7595|7595|7589|400
1646671790000|2022-03-07 16:49:50|7597|7593|7599|7596|7600|7597|7596|7590|150
1646671800000|2022-03-07 16:50:00|7598|7593|7591|7587|7599|7594|7591|7586|300
1646671810000|2022-03-07 16:50:10|7593|7588|7596|7593|7598|7593|7593|7587|425
1646671820000|2022-03-07 16:50:20|7597|7594|7599|7595|7600|7595|7596|7594|100
1646671830000|2022-03-07 16:50:30|7598|7596|7599|7596|7599|7596|7598|7596|100
1646671840000|2022-03-07 16:50:40|7598|7595|7595|7591|7598|7595|7594|7589|500
1646671850000|2022-03-07 16:50:50|7594|7590|7594|7590|7597|7594|7594|7590|0
1646671860000|2022-03-07 16:51:00|7592|7587|7588|7586|7592|7587|7588|7583|850
1646671870000|2022-03-07 16:51:10|7587|7582|7581|7580|7587|7582|7581|7580|649
1646671880000|2022-03-07 16:51:20|7580|7577|7579|7575|7580|7577|7578|7575|1315
1646671890000|2022-03-07 16:51:30|7578|7574|7575|7572|7578|7574|7574|7570|5160
1646671900000|2022-03-07 16:51:40|7577|7573|7573|7570|7578|7575|7573|7570|930
1646671910000|2022-03-07 16:51:50|7575|7572|7580|7578|7582|7578|7575|7570|2682
1646671920000|2022-03-07 16:52:00|7579|7575|7573|7570|7580|7576|7573|7570|631
1646671930000|2022-03-07 16:52:10|7575|7571|7578|7573|7578|7573|7573|7570|1114
1646671940000|2022-03-07 16:52:20|7577|7574|7584|7579|7584|7579|7577|7572|200
1646671950000|2022-03-07 16:52:30|7586|7580|7588|7582|7595|7591|7582|7579|13583
1646671960000|2022-03-07 16:52:40|7587|7581|7582|7577|7587|7582|7580|7575|0
1646671970000|2022-03-07 16:52:50|7583|7578|7582|7578|7583|7578|7582|7578|400
1646671980000|2022-03-07 16:53:00|7583|7574|7585|7581|7587|7583|7583|7573|2301
1646671990000|2022-03-07 16:53:10|7583|7576|7589|7586|7589|7586|7582|7575|400
1646672000000|2022-03-07 16:53:20|7590|7587|7592|7589|7592|7589|7590|7587|167
1646672010000|2022-03-07 16:53:30|7596|7590|7593|7587|7596|7591|7592|7586|1000
1646672020000|2022-03-07 16:53:40|7592|7589|7589|7585|7592|7590|7589|7584|300
1646672030000|2022-03-07 16:53:50|7588|7584|7588|7581|7589|7584|7587|7580|1816
1646672040000|2022-03-07 16:54:00|7589|7580|7577|7571|7589|7580|7577|7571|1400
1646672050000|2022-03-07 16:54:10|7578|7572|7576|7571|7578|7572|7574|7570|300
1646672060000|2022-03-07 16:54:20|7577|7572|7578|7573|7579|7575|7577|7572|1100
1646672070000|2022-03-07 16:54:30|7577|7570|7575|7571|7577|7571|7574|7570|795
1646672080000|2022-03-07 16:54:40|7574|7570|7574|7570|7574|7570|7573|7570|300
1646672090000|2022-03-07 16:54:50|||||||||200
1646672100000|2022-03-07 16:55:00|7573|7568|7567|7561|7574|7568|7567|7560|405
1646672110000|2022-03-07 16:55:10|7572|7560|7570|7564|7573|7565|7570|7560|800
1646672120000|2022-03-07 16:55:20|7571|7565|7565|7560|7571|7565|7563|7558|900
1646672130000|2022-03-07 16:55:30|7564|7562|7569|7565|7570|7565|7564|7562|411
1646672140000|2022-03-07 16:55:40|7570|7566|7566|7561|7570|7567|7565|7560|600
1646672150000|2022-03-07 16:55:50|7564|7562|7566|7562|7568|7565|7564|7561|10499
1646672160000|2022-03-07 16:56:00|7565|7561|7559|7554|7565|7561|7559|7554|2528
1646672170000|2022-03-07 16:56:10|7560|7557|7560|7555|7565|7559|7560|7555|4229
1646672180000|2022-03-07 16:56:20|7559|7556|7561|7559|7561|7560|7558|7556|1371
1646672190000|2022-03-07 16:56:30|7562|7560|7561|7556|7566|7562|7561|7556|3459
1646672200000|2022-03-07 16:56:40|7558|7558|7561|7559|7561|7559|7558|7556|990
1646672210000|2022-03-07 16:56:50|7560|7558|7563|7560|7563|7561|7560|7556|2000
1646672220000|2022-03-07 16:57:00|7562|7559|7563|7560|7563|7562|7559|7556|751
1646672230000|2022-03-07 16:57:10|7562|7556|7560|7559|7562|7559|7557|7554|2826
1646672240000|2022-03-07 16:57:20|7561|7556|7563|7560|7563|7562|7560|7556|2150
1646672250000|2022-03-07 16:57:30|7566|7559|7566|7564|7566|7564|7566|7559|668
1646672260000|2022-03-07 16:57:40|7569|7565|7567|7562|7571|7566|7567|7561|700
1646672270000|2022-03-07 16:57:50|7569|7563|7569|7564|7569|7564|7569|7561|100
1646672280000|2022-03-07 16:58:00|7568|7562|7579|7575|7579|7575|7568|7562|512
1646672290000|2022-03-07 16:58:10|7578|7572|7575|7569|7578|7573|7573|7567|3229
1646672300000|2022-03-07 16:58:20|7577|7573|7573|7569|7577|7573|7573|7569|100
1646672310000|2022-03-07 16:58:30|7572|7570|7570|7566|7574|7572|7570|7566|733
1646672320000|2022-03-07 16:58:40|7569|7562|7568|7562|7569|7563|7567|7562|1200
1646672330000|2022-03-07 16:58:50|7569|7563|7569|7565|7569|7566|7569|7563|184
1646672340000|2022-03-07 16:59:00|7571|7567|7571|7567|7571|7567|7571|7566|900
1646672350000|2022-03-07 16:59:10|7570|7565|7575|7572|7575|7572|7568|7565|1759
1646672360000|2022-03-07 16:59:20|7579|7571|7571|7565|7579|7573|7571|7565|550
1646672370000|2022-03-07 16:59:30|7570|7564|7568|7565|7571|7567|7566|7561|1315
1646672380000|2022-03-07 16:59:40|7567|7564|7575|7570|7576|7570|7566|7561|840
1646672390000|2022-03-07 16:59:50|7577|7571|7573|7567|7579|7575|7572|7567|900
1646672400000|2022-03-07 17:00:00|7571|7563|7572|7566|7576|7571|7570|7563|330
1646672410000|2022-03-07 17:00:10|7570|7564|7567|7561|7570|7567|7567|7561|700
1646672420000|2022-03-07 17:00:20|7566|7560|7564|7560|7566|7562|7563|7560|200
1646672430000|2022-03-07 17:00:30|7567|7562|7569|7564|7570|7565|7567|7560|447
1646672440000|2022-03-07 17:00:40|7568|7562|7564|7560|7568|7562|7563|7560|1132
1646672450000|2022-03-07 17:00:50|7563|7556|7566|7562|7567|7562|7561|7556|1248
1646672460000|2022-03-07 17:01:00|7565|7560|7558|7556|7565|7560|7558|7555|800
1646672470000|2022-03-07 17:01:10|7559|7555|7564|7560|7565|7564|7559|7555|2913
1646672480000|2022-03-07 17:01:20|7563|7559|7573|7569|7573|7569|7563|7559|2000
1646672490000|2022-03-07 17:01:30|7572|7568|7571|7567|7572|7569|7571|7567|1056
1646672500000|2022-03-07 17:01:40|7568|7566|7574|7567|7574|7567|7568|7564|853
1646672510000|2022-03-07 17:01:50|7573|7568|7568|7565|7573|7570|7568|7565|800
1646672520000|2022-03-07 17:02:00|7567|7561|7565|7560|7568|7562|7561|7557|1508
1646672530000|2022-03-07 17:02:10|7566|7561|7562|7557|7566|7561|7561|7555|1000
1646672540000|2022-03-07 17:02:20|7563|7558|7560|7556|7563|7558|7559|7555|100
1646672550000|2022-03-07 17:02:30|7561|7555|7559|7554|7561|7555|7554|7551|2790
1646672560000|2022-03-07 17:02:40|7561|7555|7561|7559|7563|7559|7559|7555|1189
1646672570000|2022-03-07 17:02:50|7564|7560|7566|7564|7568|7564|7563|7560|4408
1646672580000|2022-03-07 17:03:00|7565|7565|7571|7566|7573|7569|7565|7562|1626
1646672590000|2022-03-07 17:03:10|7573|7568|7572|7567|7575|7572|7571|7565|600
1646672600000|2022-03-07 17:03:20|7571|7565|7569|7564|7571|7570|7569|7564|1100
1646672610000|2022-03-07 17:03:30|7570|7565|7579|7575|7580|7575|7570|7565|400
1646672620000|2022-03-07 17:03:40|7578|7572|7576|7573|7579|7575|7575|7571|1500
1646672630000|2022-03-07 17:03:50|7578|7574|7578|7574|7578|7574|7576|7574|300
1646672640000|2022-03-07 17:04:00|7579|7575|7581|7578|7584|7581|7578|7575|905
1646672650000|2022-03-07 17:04:10|7583|7579|7587|7583|7590|7586|7583|7579|1500
1646672660000|2022-03-07 17:04:20|7584|7581|7583|7579|7585|7582|7583|7577|500
1646672670000|2022-03-07 17:04:30|7581|7577|7578|7574|7581|7577|7578|7574|400
1646672680000|2022-03-07 17:04:40|7576|7575|7575|7570|7578|7575|7575|7570|550
1646672690000|2022-03-07 17:04:50|7574|7571|7578|7573|7578|7574|7574|7570|857
1646672700000|2022-03-07 17:05:00|7579|7574|7578|7575|7579|7575|7578|7574|100
1646672710000|2022-03-07 17:05:10|7579|7571|7579|7576|7579|7576|7573|7568|400
1646672720000|2022-03-07 17:05:20|7581|7577|7580|7575|7582|7578|7578|7573|1314
1646672730000|2022-03-07 17:05:30|7579|7572|7578|7572|7580|7573|7576|7571|1100
1646672740000|2022-03-07 17:05:40|7579|7573|7575|7570|7580|7576|7575|7570|300
1646672750000|2022-03-07 17:05:50|7574|7566|7571|7566|7574|7567|7569|7566|800
1646672760000|2022-03-07 17:06:00|7570|7565|7565|7562|7571|7568|7565|7562|312
1646672770000|2022-03-07 17:06:10|7564|7563|7565|7562|7568|7563|7564|7562|2019
1646672780000|2022-03-07 17:06:20|7564|7560|7560|7555|7564|7560|7555|7550|52395
1646672790000|2022-03-07 17:06:30|7558|7553|7561|7557|7561|7557|7557|7552|1200
1646672800000|2022-03-07 17:06:40|7559|7555|7558|7555|7561|7557|7557|7555|720
1646672810000|2022-03-07 17:06:50|7559|7556|7564|7560|7565|7561|7559|7555|5202
1646672820000|2022-03-07 17:07:00|7563|7559|7560|7556|7563|7559|7559|7555|500
1646672830000|2022-03-07 17:07:10|7555|7555|7558|7554|7558|7556|7555|7550|3500
1646672840000|2022-03-07 17:07:20|7559|7555|7559|7554|7560|7556|7557|7552|500
1646672850000|2022-03-07 17:07:30|7557|7552|7559|7556|7559|7556|7557|7551|350
1646672860000|2022-03-07 17:07:40|7560|7557|7557|7552|7560|7557|7555|7550|1137
1646672870000|2022-03-07 17:07:50|7556|7554|7556|7552|7559|7555|7555|7550|1300
1646672880000|2022-03-07 17:08:00|7555|7551|7552|7548|7555|7551|7548|7546|13007
1646672890000|2022-03-07 17:08:10|7551|7549|7554|7551|7555|7551|7550|7548|1500
1646672900000|2022-03-07 17:08:20|7557|7553|7558|7556|7558|7556|7557|7553|500
1646672910000|2022-03-07 17:08:30|7561|7557|7559|7554|7561|7557|7556|7551|3203
1646672920000|2022-03-07 17:08:40|7556|7552|7562|7559|7565|7560|7556|7550|1300
1646672930000|2022-03-07 17:08:50|7565|7560|7562|7558|7565|7561|7560|7553|874
1646672940000|2022-03-07 17:09:00|7560|7552|7553|7547|7560|7552|7552|7547|2309
1646672950000|2022-03-07 17:09:10|7552|7546|7554|7549|7554|7551|7551|7546|4009
1646672960000|2022-03-07 17:09:20|7556|7550|7561|7557|7562|7560|7556|7550|2052
1646672970000|2022-03-07 17:09:30|7562|7558|7563|7557|7566|7562|7562|7557|675
1646672980000|2022-03-07 17:09:40|7561|7553|7555|7553|7561|7553|7555|7550|2162
1646672990000|2022-03-07 17:09:50|7554|7551|7554|7551|7554|7551|7554|7550|900
1646673000000|2022-03-07 17:10:00||7550||7550||7552||7549|996
1646673010000|2022-03-07 17:10:10|7553|7551|7553|7548|7553|7551|7551|7548|400
1646673020000|2022-03-07 17:10:20|7552|7549|7559|7554|7559|7555|7551|7549|712
1646673030000|2022-03-07 17:10:30|7557|7555|7558|7554|7559|7555|7553|7548|3903
1646673040000|2022-03-07 17:10:40|7559|7555|7557|7551|7559|7555|7556|7551|200
1646673050000|2022-03-07 17:10:50|7559|7552|7557|7553|7561|7557|7557|7552|1233
1646673060000|2022-03-07 17:11:00|7554|7551|7548|7545|7554|7551|7548|7545|500
1646673070000|2022-03-07 17:11:10|7549|7546|7551|7548|7551|7548|7548|7546|3400
1646673080000|2022-03-07 17:11:20|7550|7546|7545|7540|7550|7546|7543|7537|1976
1646673090000|2022-03-07 17:11:30|7547|7541|7549|7546|7550|7546|7545|7541|946
1646673100000|2022-03-07 17:11:40|7550|7547|7557|7552|7557|7552|7550|7547|3309
1646673110000|2022-03-07 17:11:50||7553||7554||7555||7553|837
1646673120000|2022-03-07 17:12:00|7559|7556|7557|7554|7561|7558|7553|7550|3992
1646673130000|2022-03-07 17:12:10|7560|7555|7561|7555|7563|7561|7557|7550|3457
1646673140000|2022-03-07 17:12:20|7560|7556|7560|7556|7561|7556|7559|7556|1892
1646673150000|2022-03-07 17:12:30|7559|7550|7550|7547|7559|7553|7550|7547|300
1646673160000|2022-03-07 17:12:40|7552|7548|7550|7548|7552|7548|7550|7548|400
1646673170000|2022-03-07 17:12:50|7552|7549|7549|7543|7554|7552|7547|7542|1654
1646673180000|2022-03-07 17:13:00|7552|7542|7546|7541|7552|7547|7546|7541|200
1646673190000|2022-03-07 17:13:10|7545|7540|7545|7543|7545|7543|7545|7540|295
1646673200000|2022-03-07 17:13:20|7544|7538|7542|7539|7544|7540|7541|7537|300
1646673210000|2022-03-07 17:13:30|7541|7535|7541|7539|7541|7539|7540|7535|636
1646673220000|2022-03-07 17:13:40|7540|7537|7538|7535|7540|7537|7538|7535|1100
1646673230000|2022-03-07 17:13:50|7537|7533|7537|7533|7539|7535|7535|7532|2100
1646673240000|2022-03-07 17:14:00|7536|7532|7531|7528|7536|7532|7529|7527|4495
1646673250000|2022-03-07 17:14:10|7529|7527|7529|7525|7529|7527|7527|7525|831
1646673260000|2022-03-07 17:14:20||7526||7526||7526||7526|220
1646673270000|2022-03-07 17:14:30|7528|7525|7531|7526|7531|7529|7527|7525|750
1646673280000|2022-03-07 17:14:40||7528||7530||7530||7528|200
1646673290000|2022-03-07 17:14:50|7530|7527|7530|7526|7530|7528|7530|7525|300
1646673300000|2022-03-07 17:15:00|7529|7525|7530|7528|7530|7529|7528|7525|350
1646673310000|2022-03-07 17:15:10|7531|7527|7533|7530|7533|7530|7531|7526|2600
1646673320000|2022-03-07 17:15:20|7532|7529|7539|7536|7539|7536|7532|7528|990
1646673330000|2022-03-07 17:15:30|7538|7535|7540|7536|7542|7537|7537|7533|900
1646673340000|2022-03-07 17:15:40|7542|7537|7540|7537|7542|7538|7540|7536|200
1646673350000|2022-03-07 17:15:50|7542|7539|7545|7542|7545|7542|7542|7539|1086
1646673360000|2022-03-07 17:16:00|7548|7543|7543|7539|7548|7543|7541|7538|3200
1646673370000|2022-03-07 17:16:10|7542|7540|7548|7545|7548|7545|7542|7540|820
1646673380000|2022-03-07 17:16:20|7550|7544|7549|7545|7550|7545|7548|7544|3314
1646673390000|2022-03-07 17:16:30|7548|7544|7541|7535|7548|7544|7541|7535|600
1646673400000|2022-03-07 17:16:40|7540|7532|7537|7534|7540|7534|7537|7532|1416
1646673410000|2022-03-07 17:16:50|7538|7531|7533|7528|7538|7531|7533|7528|300
1646673420000|2022-03-07 17:17:00|7532|7527|7531|7530|7532|7530|7528|7525|1881
1646673430000|2022-03-07 17:17:10|7532|7528|7532|7528|7532|7531|7530|7528|837
1646673440000|2022-03-07 17:17:20|7531|7529|7529|7528|7532|7529|7527|7525|5697
1646673450000|2022-03-07 17:17:30|7528|7525|7527|7522|7529|7527|7525|7522|6609
1646673460000|2022-03-07 17:17:40|7526|7521|7525|7521|7526|7522|7523|7521|650
1646673470000|2022-03-07 17:17:50|7526|7522|7531|7527|7531|7528|7526|7522|1490
1646673480000|2022-03-07 17:18:00|7530|7525|7521|7517|7531|7525|7520|7516|4231
1646673490000|2022-03-07 17:18:10|7523|7518|7525|7519|7525|7520|7523|7518|1490
1646673500000|2022-03-07 17:18:20|7522|7517|7521|7517|7522|7519|7515|7512|4614
1646673510000|2022-03-07 17:18:30|7520|7518|7517|7512|7521|7518|7517|7512|800
1646673520000|2022-03-07 17:18:40|7516|7511|7513|7506|7516|7511|7510|7506|300
1646673530000|2022-03-07 17:18:50|7512|7508|7514|7512|7514|7512|7512|7506|633
1646673540000|2022-03-07 17:19:00|7513|7510|7507|7503|7513|7510|7506|7503|2000
1646673550000|2022-03-07 17:19:10|7506|7501|7506|7503|7507|7503|7506|7501|360
1646673560000|2022-03-07 17:19:20|7505|7502|7509|7508|7509|7508|7505|7502|2266
1646673570000|2022-03-07 17:19:30|7511|7506|7510|7507|7511|7509|7510|7505|1867
1646673580000|2022-03-07 17:19:40|7509|7506|7508|7506|7510|7507|7508|7503|996
1646673590000|2022-03-07 17:19:50|7509|7507|7515|7514|7515|7514|7509|7507|2308
1646673600000|2022-03-07 17:20:00|7516|7515|7518|7514|7522|7520|7516|7514|1842
1646673610000|2022-03-07 17:20:10|7517|7512|7511|7509|7517|7512|7511|7507|850
1646673620000|2022-03-07 17:20:20|7510|7507|7509|7507|7511|7509|7508|7505|1874
1646673630000|2022-03-07 17:20:30|7510|7508|7512|7507|7516|7512|7510|7507|756
1646673640000|2022-03-07 17:20:40|7511|7505|7508|7503|7511|7505|7508|7502|1800
1646673650000|2022-03-07 17:20:50|7509|7502|7508|7506|7509|7506|7508|7502|0
1646673660000|2022-03-07 17:21:00|7509|7504|7504|7501|7509|7504|7504|7501|2594
1646673670000|2022-03-07 17:21:10|7505|7502|7504|7501|7506|7503|7503|7501|500
1646673680000|2022-03-07 17:21:20|7502|7500|7505|7501|7506|7502|7502|7500|6528
1646673690000|2022-03-07 17:21:30|7504|7500|7498|7493|7504|7500|7495|7492|53190
1646673700000|2022-03-07 17:21:40|7496|7492|7493|7490|7499|7498|7492|7490|2767
1646673710000|2022-03-07 17:21:50|7495|7492|7495|7490|7496|7492|7495|7490|698
1646673720000|2022-03-07 17:22:00|7494|7491|7493|7491|7495|7493|7492|7490|1309
1646673730000|2022-03-07 17:22:10|7494|7490|7495|7493|7495|7493|7492|7490|706
1646673740000|2022-03-07 17:22:20|7494|7492|7495|7492|7495|7493|7494|7490|1250
1646673750000|2022-03-07 17:22:30|7494|7493|7488|7486|7495|7493|7486|7482|4292
1646673760000|2022-03-07 17:22:40|7491|7487|7486|7483|7492|7488|7485|7480|1835
1646673770000|2022-03-07 17:22:50|7485|7480|7491|7487|7491|7488|7485|7480|1144
1646673780000|2022-03-07 17:23:00|7490|7488|7488|7485|7490|7489|7488|7485|800
1646673790000|2022-03-07 17:23:10|7490|7486|7489|7485|7490|7487|7488|7485|1200
1646673800000|2022-03-07 17:23:20|7488|7486|7494|7490|7495|7493|7484|7480|13299
1646673810000|2022-03-07 17:23:30|7492|7487|7487|7482|7492|7487|7485|7482|39740
1646673820000|2022-03-07 17:23:40|7486|7484|7488|7487|7488|7487|7485|7483|2179
1646673830000|2022-03-07 17:23:50|7492|7486|7490|7487|7492|7490|7489|7485|1510
1646673840000|2022-03-07 17:24:00|7489|7486|7492|7487|7492|7489|7489|7486|2001
1646673850000|2022-03-07 17:24:10|7493|7489|7497|7491|7497|7493|7493|7489|1338
1646673860000|2022-03-07 17:24:20|7496|7492|7492|7490|7496|7492|7490|7487|1425
1646673870000|2022-03-07 17:24:30|7493|7489|7498|7494|7498|7495|7491|7487|1950
1646673880000|2022-03-07 17:24:40|7497|7493|7496|7492|7498|7493|7495|7492|400
1646673890000|2022-03-07 17:24:50|7498|7493|7498|7495|7498|7495|7496|7492|1350
1646673900000|2022-03-07 17:25:00|7497|7494|7495|7490|7498|7494|7492|7489|400
1646673910000|2022-03-07 17:25:10|7494|7489|7491|7489|7495|7491|7491|7489|400
1646673920000|2022-03-07 17:25:20|7494|7486|7494|7490|7495|7491|7494|7486|2016
1646673930000|2022-03-07 17:25:30|7492|7487|7492|7487|7492|7489|7487|7486|2328
1646673940000|2022-03-07 17:25:40|7489|7486|7486|7483|7489|7487|7485|7483|1262
1646673950000|2022-03-07 17:25:50|7487|7484|7491|7488|7493|7491|7487|7484|3366
1646673960000|2022-03-07 17:26:00|7493|7490|7497|7493|7498|7496|7492|7488|3855
1646673970000|2022-03-07 17:26:10|7498|7490|7493|7488|7498|7490|7493|7487|300
1646673980000|2022-03-07 17:26:20|7496|7489|7495|7492|7496|7493|7494|7489|1452
1646673990000|2022-03-07 17:26:30|7494|7493|7490|7485|7496|7493|7490|7485|807
1646674000000|2022-03-07 17:26:40|7489|7486|7489|7486|7490|7486|7489|7485|600
1646674010000|2022-03-07 17:26:50|7493|7487|7500|7497|7500|7497|7493|7486|1672
1646674020000|2022-03-07 17:27:00|7499|7498|7499|7495|7499|7499|7494|7491|2550
1646674030000|2022-03-07 17:27:10|7498|7496|7497|7493|7498|7496|7497|7493|951
1646674040000|2022-03-07 17:27:20|7499|7494|7498|7494|7500|7496|7498|7493|100
1646674050000|2022-03-07 17:27:30|7499|7495|7499|7496|7499|7497|7499|7495|650
1646674060000|2022-03-07 17:27:40|7500|7497|7498|7494|7501|7498|7497|7494|5020
1646674070000|2022-03-07 17:27:50|7497|7493|7496|7494|7497|7494|7495|7492|800
1646674080000|2022-03-07 17:28:00|7498|7495|7496|7494|7498|7495|7495|7493|1006
1646674090000|2022-03-07 17:28:10|7498|7495|7496|7491|7498|7495|7494|7489|200
1646674100000|2022-03-07 17:28:20|7495|7492|7496|7491|7496|7492|7495|7490|0
1646674110000|2022-03-07 17:28:30|7495|7492|7496|7492|7496|7494|7495|7492|100
1646674120000|2022-03-07 17:28:40|7497|7493|7499|7496|7499|7496|7497|7492|1232
1646674130000|2022-03-07 17:28:50|7503|7498|7510|7508|7510|7508|7503|7498|4575
1646674140000|2022-03-07 17:29:00|7514|7509|7512|7506|7515|7512|7509|7506|2792
1646674150000|2022-03-07 17:29:10|7510|7508|7518|7514|7519|7514|7510|7506|728
1646674160000|2022-03-07 17:29:20|7519|7515|7521|7518|7523|7519|7519|7515|4600
1646674170000|2022-03-07 17:29:30|7520|7516|7521|7516|7522|7518|7518|7513|1500
1646674180000|2022-03-07 17:29:40|7520|7518|7526|7521|7526|7523|7520|7518|1529
1646674190000|2022-03-07 17:29:50|7525|7520|7520|7516|7526|7523|7520|7516|900
1646674200000|2022-03-07 17:30:00|7519|7513|7514|7508|7519|7513|7510|7506|380
1646674210000|2022-03-07 17:30:10|7512|7507|7513|7507|7514|7508|7510|7504|900
1646674220000|2022-03-07 17:30:20|7512|7508|7512|7509|7512|7509|7511|7508|200
1646674230000|2022-03-07 17:30:30|7514|7510|7513|7508|7514|7511|7511|7505|788
1646674240000|2022-03-07 17:30:40|7512|7509|7509|7505|7512|7509|7509|7503|400
1646674250000|2022-03-07 17:30:50|7510|7506|7507|7503|7510|7506|7507|7503|566
1646674260000|2022-03-07 17:31:00|7506|7502|7510|7506|7510|7506|7504|7500|450
1646674270000|2022-03-07 17:31:10|7512|7507|7516|7510|7516|7513|7512|7506|500
1646674280000|2022-03-07 17:31:20|7514|7509|7505|7500|7515|7509|7505|7500|900
1646674290000|2022-03-07 17:31:30|7504|7497|7502|7496|7505|7499|7500|7496|524
1646674300000|2022-03-07 17:31:40|7500|7498|7500|7496|7500|7498|7499|7496|0
1646674310000|2022-03-07 17:31:50|7502|7498|7502|7498|7502|7499|7501|7497|925
1646674320000|2022-03-07 17:32:00|7501|7499|7502|7497|7504|7500|7501|7497|900
1646674330000|2022-03-07 17:32:10|7499|7498|7504|7501|7504|7501|7497|7491|3625
1646674340000|2022-03-07 17:32:20|7505|7503|7514|7509|7515|7510|7505|7503|800
1646674350000|2022-03-07 17:32:30|7513|7508|7513|7509|7516|7511|7511|7507|300
1646674360000|2022-03-07 17:32:40|7515|7510|7515|7511|7516|7511|7512|7507|0
1646674370000|2022-03-07 17:32:50|7516|7509|7514|7508|7516|7510|7513|7508|0
1646674380000|2022-03-07 17:33:00|7512|7507|7513|7508|7514|7510|7503|7497|3756
1646674390000|2022-03-07 17:33:10|7514|7509|7525|7519|7538|7531|7514|7509|48324
1646674400000|2022-03-07 17:33:20|7529|7520|7526|7520|7529|7525|7526|7519|1200
1646674410000|2022-03-07 17:33:30|7527|7521|7529|7524|7529|7524|7525|7521|917
1646674420000|2022-03-07 17:33:40|7528|7523|7529|7526|7529|7527|7528|7523|1634
1646674430000|2022-03-07 17:33:50|7528|7525|7527|7523|7528|7526|7526|7520|420
1646674440000|2022-03-07 17:34:00|7529|7524|7531|7524|7533|7529|7529|7524|707
1646674450000|2022-03-07 17:34:10|7535|7529|7534|7529|7535|7532|7531|7526|791
1646674460000|2022-03-07 17:34:20|7533|7527|7535|7528|7536|7529|7529|7525|200
1646674470000|2022-03-07 17:34:30|7534|7530|7523|7517|7534|7530|7523|7517|600
1646674480000|2022-03-07 17:34:40|7522|7518|7525|7520|7529|7523|7522|7518|300
1646674490000|2022-03-07 17:34:50|7526|7519|7523|7519|7526|7520|7522|7518|3000
1646674500000|2022-03-07 17:35:00|7525|7520|7524|7519|7525|7522|7522|7515|600
1646674510000|2022-03-07 17:35:10|7523|7517|7523|7519|7525|7519|7522|7517|128
1646674520000|2022-03-07 17:35:20|7522|7516|7527|7525|7527|7525|7521|7516|906
1646674530000|2022-03-07 17:35:30|7528|7526|7534|7528|7534|7529|7528|7523|500
1646674540000|2022-03-07 17:35:40|7532|7526|7533|7528|7534|7528|7531|7526|650
1646674550000|2022-03-07 17:35:50|7531|7527|7527|7523|7531|7527|7527|7522|300
1646674560000|2022-03-07 17:36:00|7528|7522|7530|7524|7534|7528|7528|7521|1698
1646674570000|2022-03-07 17:36:10|7534|7525|7531|7526|7537|7533|7531|7525|600
1646674580000|2022-03-07 17:36:20|7529|7524|7526|7520|7529|7524|7525|7519|900
1646674590000|2022-03-07 17:36:30|7528|7521|7528|7522|7529|7526|7528|7518|171
1646674600000|2022-03-07 17:36:40|7523|7519|7517|7513|7523|7519|7517|7513|500
1646674610000|2022-03-07 17:36:50|7516|7512|7514|7511|7517|7513|7514|7511|1200
1646674620000|2022-03-07 17:37:00|7515|7513|7524|7518|7524|7518|7515|7511|1171
1646674630000|2022-03-07 17:37:10|7522|7517|7521|7515|7522|7517|7518|7514|0
1646674640000|2022-03-07 17:37:20|7520|7517|7524|7519|7526|7519|7520|7516|900
1646674650000|2022-03-07 17:37:30|7523|7518|7520|7513|7523|7518|7519|7513|300
1646674660000|2022-03-07 17:37:40|7517|7514|7519|7514|7519|7515|7517|7513|600
1646674670000|2022-03-07 17:37:50|7518|7513|7527|7523|7527|7523|7518|7513|825
1646674680000|2022-03-07 17:38:00|7526|7526|7529|7525|7536|7529|7526|7524|700
1646674690000|2022-03-07 17:38:10|7528|7523|7531|7527|7531|7527|7526|7522|442
1646674700000|2022-03-07 17:38:20|7536|7526|7536|7533|7536|7533|7536|7526|300
1646674710000|2022-03-07 17:38:30|7535|7531|7535|7530|7535|7531|7531|7525|600
1646674720000|2022-03-07 17:38:40|7533|7529|7532|7526|7535|7529|7530|7525|300
1646674730000|2022-03-07 17:38:50|7533|7527|7531|7528|7536|7531|7531|7525|300
1646674740000|2022-03-07 17:39:00|7533|7527|7534|7529|7536|7531|7531|7526|1096
1646674750000|2022-03-07 17:39:10|7535|7526|7535|7530|7535|7530|7535|7526|0
1646674760000|2022-03-07 17:39:20|7536|7529|7533|7528|7536|7532|7533|7528|200
1646674770000|2022-03-07 17:39:30|7535|7530|7533|7528|7535|7531|7533|7528|200
1646674780000|2022-03-07 17:39:40||7531||7529||7531||7528|100
1646674790000|2022-03-07 17:39:50|7532|7528|7532|7528|7532|7529|7530|7525|100
1646674800000|2022-03-07 17:40:00|7531|7526|7534|7529|7535|7530|7531|7526|1030
1646674810000|2022-03-07 17:40:10|7535|7530|7542|7538|7542|7538|7535|7529|350
1646674820000|2022-03-07 17:40:20|7544|7539|7554|7552|7554|7552|7544|7539|5864
1646674830000|2022-03-07 17:40:30|7552|7551|7551|7546|7553|7551|7549|7543|500
1646674840000|2022-03-07 17:40:40|7552|7547|7555|7550|7556|7552|7551|7546|400
1646674850000|2022-03-07 17:40:50|7554|7551|7554|7549|7555|7551|7552|7546|2140
1646674860000|2022-03-07 17:41:00|7553|7548|7557|7552|7557|7553|7553|7548|560
1646674870000|2022-03-07 17:41:10|7559|7553|7556|7551|7560|7557|7555|7551|1100
1646674880000|2022-03-07 17:41:20|7555|7552|7553|7548|7556|7552|7553|7548|700
1646674890000|2022-03-07 17:41:30|7552|7545|7552|7544|7552|7547|7548|7543|0
1646674900000|2022-03-07 17:41:40|7551|7545|7550|7544|7554|7549|7550|7543|100
1646674910000|2022-03-07 17:41:50|7552|7543|7543|7539|7552|7545|7543|7539|0
1646674920000|2022-03-07 17:42:00|7542|7537|7548|7543|7548|7543|7538|7534|800
1646674930000|2022-03-07 17:42:10|7549|7544|7552|7547|7552|7548|7546|7540|1200
1646674940000|2022-03-07 17:42:20|7550|7543|7545|7540|7551|7543|7545|7539|178
1646674950000|2022-03-07 17:42:30|7549|7541|7549|7544|7550|7546|7549|7539|1257
1646674960000|2022-03-07 17:42:40|7550|7546|7554|7549|7554|7549|7549|7545|382
1646674970000|2022-03-07 17:42:50|7555|7551|7564|7560|7564|7560|7555|7551|0
1646674980000|2022-03-07 17:43:00|7562|7559|7566|7560|7566|7562|7560|7555|700
1646674990000|2022-03-07 17:43:10|7564|7561|7563|7556|7564|7561|7561|7556|0
1646675000000|2022-03-07 17:43:20||7557||7556||7558||7556|0
1646675010000|2022-03-07 17:43:30|7564|7557|7566|7561|7566|7561|7564|7556|600
1646675020000|2022-03-07 17:43:40|7568|7562|7564|7560|7568|7562|7563|7559|0
1646675030000|2022-03-07 17:43:50|7565|7561|7567|7563|7569|7565|7565|7561|5521
1646675040000|2022-03-07 17:44:00|7568|7562|7568|7564|7568|7564|7567|7562|231
1646675050000|2022-03-07 17:44:10|7567|7562|7557|7553|7568|7562|7557|7553|500
1646675060000|2022-03-07 17:44:20|7555|7551|7558|7554|7559|7555|7551|7547|550
1646675070000|2022-03-07 17:44:30|7555|7550|7555|7552|7559|7552|7555|7550|100
1646675080000|2022-03-07 17:44:40||7551||7550||7552||7550|0
1646675090000|2022-03-07 17:44:50|7559|7552|7560|7555|7560|7555|7556|7551|564
1646675100000|2022-03-07 17:45:00|7562|7556|7561|7555|7564|7558|7559|7553|100
1646675110000|2022-03-07 17:45:10|7559|7554|7551|7546|7559|7554|7550|7544|300
1646675120000|2022-03-07 17:45:20|7550|7547|7556|7551|7556|7552|7550|7545|100
1646675130000|2022-03-07 17:45:30|7555|7549|7551|7546|7555|7550|7550|7545|276
1646675140000|2022-03-07 17:45:40|7554|7547|7560|7556|7560|7556|7551|7546|400
1646675150000|2022-03-07 17:45:50|7562|7558|7565|7560|7566|7560|7562|7558|850
1646675160000|2022-03-07 17:46:00|7566|7561|7565|7560|7566|7561|7564|7559|200
1646675170000|2022-03-07 17:46:10|7568|7561|7572|7566|7572|7568|7567|7561|4360
1646675180000|2022-03-07 17:46:20|7573|7567|7577|7572|7582|7577|7573|7567|1318
1646675190000|2022-03-07 17:46:30|7576|7569|7574|7569|7576|7575|7572|7568|790
1646675200000|2022-03-07 17:46:40|7573|7570|7578|7573|7581|7576|7572|7568|2196
1646675210000|2022-03-07 17:46:50|7576|7571|7574|7570|7577|7571|7573|7568|988
1646675220000|2022-03-07 17:47:00|7573|7569|7569|7564|7573|7569|7568|7564|1400
1646675230000|2022-03-07 17:47:10|7568|7563|7565|7559|7568|7563|7562|7557|1521
1646675240000|2022-03-07 17:47:20|7566|7560|7565|7558|7566|7562|7565|7558|100
1646675250000|2022-03-07 17:47:30|7564|7557|7574|7569|7574|7569|7564|7557|400
1646675260000|2022-03-07 17:47:40|7571|7566|7571|7565|7575|7568|7571|7565|100
1646675270000|2022-03-07 17:47:50|7572|7566|7575|7569|7575|7569|7571|7564|0
1646675280000|2022-03-07 17:48:00|7576|7570|7578|7575|7582|7577|7576|7570|550
1646675290000|2022-03-07 17:48:10|7580|7574|7576|7572|7580|7574|7574|7569|600
1646675300000|2022-03-07 17:48:20|7579|7570|7579|7573|7581|7576|7579|7570|300
1646675310000|2022-03-07 17:48:30|7578|7572|7579|7573|7579|7575|7578|7572|400
1646675320000|2022-03-07 17:48:40|7578|7574|7580|7573|7582|7576|7578|7573|2008
1646675330000|2022-03-07 17:48:50|7579|7575|7580|7574|7580|7575|7576|7572|600
1646675340000|2022-03-07 17:49:00|7582|7575|7584|7580|7585|7580|7581|7575|1200
1646675350000|2022-03-07 17:49:10|7587|7581|7592|7587|7592|7588|7587|7581|1450
1646675360000|2022-03-07 17:49:20|7591|7588|7595|7590|7595|7590|7591|7588|400
1646675370000|2022-03-07 17:49:30|7594|7586|7595|7587|7595|7588|7591|7586|1427
1646675380000|2022-03-07 17:49:40|7596|7589|7595|7590|7605|7600|7595|7589|5223
1646675390000|2022-03-07 17:49:50|7594|7589|7589|7584|7595|7589|7588|7583|400
1646675400000|2022-03-07 17:50:00|7588|7582|7577|7573|7588|7582|7575|7571|874
1646675410000|2022-03-07 17:50:10|7579|7575|7589|7584|7589|7587|7579|7574|100
1646675420000|2022-03-07 17:50:20|7592|7586|7604|7598|7604|7599|7592|7585|3600
1646675430000|2022-03-07 17:50:30|7607|7600|7607|7601|7613|7603|7601|7596|1100
1646675440000|2022-03-07 17:50:40|7608|7599|7603|7599|7608|7601|7598|7591|1423
1646675450000|2022-03-07 17:50:50|7604|7600|7599|7594|7609|7602|7598|7594|401
1646675460000|2022-03-07 17:51:00|7598|7591|7600|7595|7600|7595|7595|7589|170
1646675470000|2022-03-07 17:51:10|7599|7592|7594|7587|7599|7592|7594|7586|600
1646675480000|2022-03-07 17:51:20|7591|7588|7587|7583|7591|7588|7587|7583|100
1646675490000|2022-03-07 17:51:30|7585|7581|7578|7573|7585|7581|7578|7573|700
1646675500000|2022-03-07 17:51:40|7586|7571|7585|7578|7586|7580|7583|7571|610
1646675510000|2022-03-07 17:51:50|7584|7579|7585|7580|7585|7581|7584|7577|0
1646675520000|2022-03-07 17:52:00|7584|7579|7587|7581|7587|7581|7582|7576|0
1646675530000|2022-03-07 17:52:10|7586|7580|7589|7582|7589|7582|7585|7578|300
1646675540000|2022-03-07 17:52:20|7587|7579|7581|7575|7587|7579|7581|7575|100
1646675550000|2022-03-07 17:52:30|7579|7572|7580|7573|7581|7574|7576|7572|350
1646675560000|2022-03-07 17:52:40|7578|7574|7580|7574|7580|7575|7578|7573|300
1646675570000|2022-03-07 17:52:50|7579|7573|7574|7571|7579|7573|7574|7571|100
1646675580000|2022-03-07 17:53:00|7575|7572|7582|7576|7582|7576|7575|7572|359
1646675590000|2022-03-07 17:53:10|7581|7577|7589|7585|7591|7585|7581|7575|2618
1646675600000|2022-03-07 17:53:20|7590|7582|7588|7582|7590|7585|7587|7581|100
1646675610000|2022-03-07 17:53:30|7587|7583|7580|7575|7589|7583|7580|7575|700
1646675620000|2022-03-07 17:53:40|7581|7576|7580|7575|7581|7576|7580|7575|200
1646675630000|2022-03-07 17:53:50|7581|7576|7582|7578|7585|7579|7580|7576|0
1646675640000|2022-03-07 17:54:00|7581|7575|7579|7573|7581|7575|7576|7570|1100
1646675650000|2022-03-07 17:54:10|7583|7571|7581|7576|7583|7576|7580|7571|1271
1646675660000|2022-03-07 17:54:20|7583|7578|7581|7574|7583|7578|7580|7574|0
1646675670000|2022-03-07 17:54:30|7580|7573|7583|7579|7584|7579|7580|7573|0
1646675680000|2022-03-07 17:54:40|7582|7578|7583|7577|7583|7579|7582|7576|400
1646675690000|2022-03-07 17:54:50|7581|7576|7578|7573|7581|7576|7577|7572|1049
1646675700000|2022-03-07 17:55:00|7577|7572|7568|7562|7578|7574|7568|7562|200
1646675710000|2022-03-07 17:55:10|7567|7561|7564|7560|7567|7561|7564|7559|0
1646675720000|2022-03-07 17:55:20|7565|7559|7563|7558|7565|7559|7562|7555|336
1646675730000|2022-03-07 17:55:30|7562|7557|7561|7557|7562|7557|7561|7557|100
1646675740000|2022-03-07 17:55:40|7562|7558|7568|7564|7568|7565|7562|7558|200
1646675750000|2022-03-07 17:55:50|7569|7563|7574|7568|7575|7568|7569|7563|234
1646675760000|2022-03-07 17:56:00|7575|7570|7565|7560|7578|7573|7565|7560|700
1646675770000|2022-03-07 17:56:10|7566|7558|7563|7557|7566|7558|7560|7554|500
1646675780000|2022-03-07 17:56:20|7562|7556|7563|7557|7565|7557|7560|7554|0
1646675790000|2022-03-07 17:56:30|7562|7554|7562|7560|7562|7560|7561|7554|300
1646675800000|2022-03-07 17:56:40|7565|7561|7572|7567|7573|7567|7562|7561|300
1646675810000|2022-03-07 17:56:50|7569|7564|7569|7564|7572|7565|7568|7564|100
1646675820000|2022-03-07 17:57:00|7570|7562|7567|7562|7570|7562|7567|7561|100
1646675830000|2022-03-07 17:57:10|7565|7561|7561|7557|7566|7562|7561|7557|1900
1646675840000|2022-03-07 17:57:20|7562|7556|7556|7552|7562|7556|7556|7551|1456
1646675850000|2022-03-07 17:57:30|7557|7555|7564|7558|7564|7558|7557|7554|600
1646675860000|2022-03-07 17:57:40|7566|7559|7567|7562|7567|7562|7563|7557|100
1646675870000|2022-03-07 17:57:50|7566|7561|7564|7562|7566|7562|7564|7561|0
1646675880000|2022-03-07 17:58:00|7566|7561|7567|7562|7569|7564|7564|7558|1348
1646675890000|2022-03-07 17:58:10||7561||7563||7564||7561|0
1646675900000|2022-03-07 17:58:20|7569|7564|7572|7567|7572|7567|7566|7562|483
1646675910000|2022-03-07 17:58:30|7571|7566|7573|7570|7573|7570|7571|7565|0
1646675920000|2022-03-07 17:58:40|7572|7569|7573|7568|7575|7571|7570|7567|847
1646675930000|2022-03-07 17:58:50|7572|7569|7576|7571|7579|7574|7571|7568|300
1646675940000|2022-03-07 17:59:00|7575|7570|7583|7577|7583|7577|7574|7569|0
1646675950000|2022-03-07 17:59:10|7582|7578|7587|7581|7587|7582|7581|7575|500
1646675960000|2022-03-07 17:59:20|7585|7580|7583|7579|7585|7580|7583|7579|300
1646675970000|2022-03-07 17:59:30|7584|7580|7578|7573|7585|7580|7577|7573|800
1646675980000|2022-03-07 17:59:40|7579|7572|7579|7574|7579|7574|7578|7572|0
1646675990000|2022-03-07 17:59:50|7578|7573|7577|7574|7579|7574|7577|7573|142
1646676000000|2022-03-07 18:00:00|7578|7573|7573|7568|7578|7573|7570|7565|1400
1646676010000|2022-03-07 18:00:10|7572|7567|7572|7567|7572|7567|7571|7565|100
1646676020000|2022-03-07 18:00:20|7578|7571|7576|7571|7578|7573|7576|7571|300
1646676030000|2022-03-07 18:00:30|7577|7573|7580|7575|7582|7576|7576|7570|200
1646676040000|2022-03-07 18:00:40|7579|7574|7579|7573|7584|7580|7578|7573|5954
1646676050000|2022-03-07 18:00:50|7582|7574|7582|7576|7583|7578|7582|7574|400
1646676060000|2022-03-07 18:01:00|7581|7577|7579|7574|7581|7577|7578|7572|0
1646676070000|2022-03-07 18:01:10|7583|7575|7582|7576|7583|7577|7579|7574|100
1646676080000|2022-03-07 18:01:20|7581|7575|7580|7575|7581|7576|7580|7575|0
1646676090000|2022-03-07 18:01:30|7578|7573|7578|7573|7578|7574|7577|7573|0
1646676100000|2022-03-07 18:01:40|7577|7571|7577|7572|7577|7572|7571|7567|1232
1646676110000|2022-03-07 18:01:50|7576|7570|7577|7572|7577|7573|7574|7569|600
1646676120000|2022-03-07 18:02:00|7576|7573|7580|7576|7580|7577|7574|7570|996
1646676130000|2022-03-07 18:02:10|7579|7575|7585|7580|7585|7581|7579|7575|2190
1646676140000|2022-03-07 18:02:20|7584|7579|7585|7582|7585|7583|7583|7577|100
1646676150000|2022-03-07 18:02:30|7584|7584|7590|7586|7590|7586|7584|7583|450
1646676160000|2022-03-07 18:02:40|7593|7587|7600|7598|7600|7598|7593|7587|372
1646676170000|2022-03-07 18:02:50|7604|7599|7608|7602|7608|7603|7604|7598|700
1646676180000|2022-03-07 18:03:00|7607|7600|7605|7598|7609|7603|7605|7598|500
1646676190000|2022-03-07 18:03:10|7606|7601|7607|7602|7607|7603|7605|7599|200
1646676200000|2022-03-07 18:03:20|7606|7603|7610|7606|7610|7606|7606|7600|100
1646676210000|2022-03-07 18:03:30|7609|7604|7605|7600|7610|7606|7603|7600|600
1646676220000|2022-03-07 18:03:40|7604|7599|7591|7585|7605|7599|7589|7585|400
1646676230000|2022-03-07 18:03:50|7589|7583|7588|7583|7589|7583|7588|7583|150
1646676240000|2022-03-07 18:04:00|7586|7582|7583|7579|7586|7582|7583|7578|0
1646676250000|2022-03-07 18:04:10|7582|7578|7575|7570|7583|7578|7575|7570|1862
1646676260000|2022-03-07 18:04:20|7574|7572|7576|7571|7579|7576|7574|7570|115
1646676270000|2022-03-07 18:04:30|7574|7569|7578|7575|7578|7575|7573|7569|550
1646676280000|2022-03-07 18:04:40|7581|7576|7582|7577|7583|7579|7580|7576|200
1646676290000|2022-03-07 18:04:50|7580|7574|7580|7575|7582|7577|7580|7574|232
1646676300000|2022-03-07 18:05:00|7578|7574|7577|7573|7578|7574|7573|7568|200
1646676310000|2022-03-07 18:05:10|7576|7574|7580|7576|7581|7577|7576|7572|300
1646676320000|2022-03-07 18:05:20|7581|7577|7583|7580|7583|7580|7581|7577|0
1646676330000|2022-03-07 18:05:30|7585|7581|7587|7582|7588|7582|7585|7580|496
1646676340000|2022-03-07 18:05:40|7586|7583|7586|7581|7589|7584|7585|7580|500
1646676350000|2022-03-07 18:05:50|7587|7582|7589|7586|7590|7586|7586|7582|100
1646676360000|2022-03-07 18:06:00|7588|7582|7586|7582|7593|7588|7586|7582|1000
1646676370000|2022-03-07 18:06:10|7585|7581|7588|7583|7589|7583|7583|7579|300
1646676380000|2022-03-07 18:06:20|7589|7581|7587|7582|7589|7583|7584|7581|0
1646676390000|2022-03-07 18:06:30|7586|7581|7574|7567|7586|7582|7574|7567|650
1646676400000|2022-03-07 18:06:40|7573|7566|7571|7565|7574|7567|7571|7565|100
1646676410000|2022-03-07 18:06:50||7566||7566||7566||7566|700
1646676420000|2022-03-07 18:07:00|7572|7565|7572|7565|7572|7568|7572|7565|0
1646676430000|2022-03-07 18:07:10|7569|7566|7568|7564|7569|7566|7567|7562|100
1646676440000|2022-03-07 18:07:20|7572|7565|7578|7572|7578|7572|7572|7565|225
1646676450000|2022-03-07 18:07:30|7577|7571|7578|7574|7578|7574|7577|7570|0
1646676460000|2022-03-07 18:07:40|7580|7573|7590|7585|7590|7585|7580|7573|0
1646676470000|2022-03-07 18:07:50|7592|7586|7592|7588|7593|7591|7590|7586|1300
1646676480000|2022-03-07 18:08:00|7593|7589|7603|7596|7603|7598|7593|7589|200
1646676490000|2022-03-07 18:08:10|7602|7597|7594|7590|7603|7597|7593|7589|400
1646676500000|2022-03-07 18:08:20|7593|7589|7595|7590|7595|7590|7593|7589|0
1646676510000|2022-03-07 18:08:30|7597|7588|7597|7592|7597|7592|7597|7588|0
1646676520000|2022-03-07 18:08:40|7600|7590|7600|7595|7602|7597|7599|7590|257
1646676530000|2022-03-07 18:08:50|7599|7593|7591|7586|7600|7593|7591|7586|800
1646676540000|2022-03-07 18:09:00|7590|7587|7591|7586|7594|7587|7589|7584|332
1646676550000|2022-03-07 18:09:10|7592|7585|7583|7576|7592|7586|7581|7576|600
1646676560000|2022-03-07 18:09:20|7584|7578|7583|7578|7585|7579|7580|7574|200
1646676570000|2022-03-07 18:09:30|7584|7579|7585|7578|7589|7583|7584|7578|200
1646676580000|2022-03-07 18:09:40|7583|7579|7587|7582|7588|7582|7581|7575|500
1646676590000|2022-03-07 18:09:50|7588|7583|7589|7584|7589|7586|7588|7582|385
1646676600000|2022-03-07 18:10:00|7588|7585|7585|7582|7588|7585|7585|7582|300
1646676610000|2022-03-07 18:10:10|7587|7584|7589|7584|7589|7585|7587|7583|200
1646676620000|2022-03-07 18:10:20|7588|7585|7580|7575|7588|7585|7578|7574|670
1646676630000|2022-03-07 18:10:30|7581|7576|7583|7577|7583|7577|7578|7572|200
1646676640000|2022-03-07 18:10:40|7584|7576|7584|7579|7585|7580|7583|7576|100
1646676650000|2022-03-07 18:10:50|7586|7580|7578|7572|7586|7580|7576|7572|0
1646676660000|2022-03-07 18:11:00|7579|7575|7577|7571|7582|7578|7576|7570|300
1646676670000|2022-03-07 18:11:10|7579|7572|7578|7572|7579|7573|7577|7571|100
1646676680000|2022-03-07 18:11:20|7577|7573|7573|7566|7578|7573|7572|7566|384
1646676690000|2022-03-07 18:11:30|7571|7567|7569|7565|7571|7567|7569|7565|0
1646676700000|2022-03-07 18:11:40|7570|7564|7567|7561|7570|7564|7565|7561|1800
1646676710000|2022-03-07 18:11:50|7570|7562|7567|7563|7570|7564|7567|7561|250
1646676720000|2022-03-07 18:12:00|7568|7560|7566|7561|7568|7561|7566|7560|600
1646676730000|2022-03-07 18:12:10|7567|7560|7573|7567|7573|7567|7567|7560|100
1646676740000|2022-03-07 18:12:20|7571|7569|7570|7566|7571|7569|7570|7566|0
1646676750000|2022-03-07 18:12:30|7573|7568|7572|7566|7573|7568|7572|7566|100
1646676760000|2022-03-07 18:12:40|7570|7567|7567|7563|7570|7567|7565|7563|250
1646676770000|2022-03-07 18:12:50|7565|7562|7569|7565|7570|7565|7564|7561|1000
1646676780000|2022-03-07 18:13:00|7567|7564|7566|7562|7567|7564|7565|7560|450
1646676790000|2022-03-07 18:13:10|7567|7564|7569|7563|7570|7566|7567|7562|300
1646676800000|2022-03-07 18:13:20|7568|7564|7568|7563|7569|7565|7567|7562|150
1646676810000|2022-03-07 18:13:30|7567||7567||7567||7567||200
1646676820000|2022-03-07 18:13:40|7566|7564|7569|7564|7569|7565|7566|7564|200
1646676830000|2022-03-07 18:13:50|7568|7567|7570|7567|7570|7567|7568|7567|1700
1646676840000|2022-03-07 18:14:00|7569|7565|7567|7564|7569|7565|7564|7559|300
1646676850000|2022-03-07 18:14:10|7569|7565|7567|7563|7570|7569|7567|7563|2588
1646676860000|2022-03-07 18:14:20|7568|7561|7564|7559|7568|7561|7564|7559|0
1646676870000|2022-03-07 18:14:30|7566|7560|7563|7560|7567|7562|7563|7560|200
1646676880000|2022-03-07 18:14:40|7562|7558|7568|7564|7570|7565|7562|7558|500
1646676890000|2022-03-07 18:14:50|7567|7562|7569|7565|7569|7565|7566|7560|100
1646676900000|2022-03-07 18:15:00|7567|7566|7561|7558|7568|7566|7561|7558|3061
1646676910000|2022-03-07 18:15:10|7563|7556|7558|7555|7563|7558|7558|7555|200
1646676920000|2022-03-07 18:15:20|7559|7553|7557|7553|7559|7553|7554|7551|500
1646676930000|2022-03-07 18:15:30|7559|7555|7555|7551|7559|7555|7554|7550|2016
1646676940000|2022-03-07 18:15:40|7554|7550|7546|7539|7554|7550|7546|7539|3100
1646676950000|2022-03-07 18:15:50|7545|7540|7542|7538|7545|7541|7540|7535|4120
1646676960000|2022-03-07 18:16:00|7540|7537|7538|7534|7543|7538|7535|7531|2240
1646676970000|2022-03-07 18:16:10|7540|7533|7547|7540|7547|7543|7540|7533|556
1646676980000|2022-03-07 18:16:20|7546|7541|7551|7547|7552|7548|7546|7540|100
1646676990000|2022-03-07 18:16:30|7552|7548|7552|7547|7555|7552|7552|7545|1000
1646677000000|2022-03-07 18:16:40|7553|7548|7556|7551|7559|7553|7553|7548|100
1646677010000|2022-03-07 18:16:50|7555|7552|7550|7544|7556|7552|7549|7543|298
1646677020000|2022-03-07 18:17:00|7549|7545|7550|7548|7550|7548|7541|7535|1518
1646677030000|2022-03-07 18:17:10|7551|7550|7557|7551|7558|7555|7551|7548|1311
1646677040000|2022-03-07 18:17:20|7558|7552|7558|7553|7558|7554|7555|7550|100
1646677050000|2022-03-07 18:17:30|7559|7552|7556|7551|7559|7555|7556|7551|4300
1646677060000|2022-03-07 18:17:40|7557|7548|7552|7547|7557|7548|7552|7547|1100
1646677070000|2022-03-07 18:17:50|7551|7546|7551|7548|7551|7548|7551|7546|0
1646677080000|2022-03-07 18:18:00|7550|7546|7562|7556|7563|7556|7548|7545|1832
1646677090000|2022-03-07 18:18:10|7561|7555|7565|7560|7565|7560|7560|7555|100
1646677100000|2022-03-07 18:18:20|7564|7561|7564|7557|7565|7562|7563|7557|100
1646677110000|2022-03-07 18:18:30|7563|7558|7563|7558|7565|7559|7563|7557|275
1646677120000|2022-03-07 18:18:40|7565|7561|7564|7561|7569|7565|7564|7560|300
1646677130000|2022-03-07 18:18:50|7565|7560|7560|7556|7565|7560|7555|7550|300
1646677140000|2022-03-07 18:19:00|7558|7551|7554|7549|7559|7555|7554|7549|1600
1646677150000|2022-03-07 18:19:10|7555||7554||7555||7553||100
1646677160000|2022-03-07 18:19:20|7553|7544|7548|7544|7554|7545|7548|7544|244
1646677170000|2022-03-07 18:19:30|7549|7545|7549|7544|7549|7545|7548|7544|0
1646677180000|2022-03-07 18:19:40|7547|7542|7546|7543|7548|7543|7545|7541|100
1646677190000|2022-03-07 18:19:50|7545|7544|7546|7541|7546|7544|7545|7541|400
1646677200000|2022-03-07 18:20:00|7544|7539|7546|7539|7549|7546|7542|7536|600
1646677210000|2022-03-07 18:20:10|7547|7541|7549|7544|7549|7544|7546|7541|100
1646677220000|2022-03-07 18:20:20|7548|7541|7543|7539|7552|7541|7540|7537|200
1646677230000|2022-03-07 18:20:30|7542|7536|7537|7534|7542|7536|7537|7534|1300
1646677240000|2022-03-07 18:20:40|7536|7531|7541|7538|7541|7538|7536|7531|500
1646677250000|2022-03-07 18:20:50|7539|7537|7538|7535|7541|7538|7538|7535|200
1646677260000|2022-03-07 18:21:00|7537|7531|7537|7533|7537|7533|7536|7531|100
1646677270000|2022-03-07 18:21:10|7536|7532|7536|7533|7537|7534|7533|7530|641
1646677280000|2022-03-07 18:21:20|7539|7534|7539|7533|7541|7536|7535|7530|0
1646677290000|2022-03-07 18:21:30|7537|7532|7540|7534|7540|7534|7537|7531|500
1646677300000|2022-03-07 18:21:40|7539|7533|7538|7533|7539|7534|7538|7533|0
1646677320000|2022-03-07 18:22:00|7537|7530|7531|7527|7538|7531|7531|7527|1100
1646677330000|2022-03-07 18:22:10|7532|7528|7528|7524|7533|7529|7527|7524|400
1646677340000|2022-03-07 18:22:20|7529|7526|7532|7526|7533|7529|7528|7524|2000
1646677350000|2022-03-07 18:22:30|7537|7527|7542|7537|7544|7542|7537|7527|500
1646677360000|2022-03-07 18:22:40|7544|7540|7549|7545|7551|7546|7542|7537|700
1646677370000|2022-03-07 18:22:50|7547|7544|7548|7542|7549|7545|7542|7537|1600
1646677380000|2022-03-07 18:23:00|7547|7543|7546|7542|7547|7544|7541|7538|1947
1646677390000|2022-03-07 18:23:10|7545|7541|7548|7544|7551|7545|7543|7539|550
1646677400000|2022-03-07 18:23:20|7549|7546|7546|7543|7549|7546|7545|7540|300
1646677410000|2022-03-07 18:23:30|7545|7540|7537|7532|7545|7540|7536|7532|300
1646677420000|2022-03-07 18:23:40|7538|7533|7537|7532|7538|7534|7535|7531|755
1646677430000|2022-03-07 18:23:50|7539|7533|7543|7537|7545|7540|7539|7532|300
1646677440000|2022-03-07 18:24:00|7541|7536|7544|7538|7545|7540|7540|7534|100
1646677450000|2022-03-07 18:24:10|7542|7537|7537|7533|7542|7537|7536|7533|800
1646677460000|2022-03-07 18:24:20|7538|7534|7541|7535|7541|7535|7536|7533|0
1646677470000|2022-03-07 18:24:30|7540|7533|7532|7526|7541|7533|7531|7525|323
1646677480000|2022-03-07 18:24:40|7534|7525|7533|7527|7534|7528|7532|7525|100
1646677490000|2022-03-07 18:24:50|7532|7526|7533|7528|7534|7528|7531|7526|100
1646677500000|2022-03-07 18:25:00|7534|7527|7530|7524|7534|7528|7530|7524|1536
1646677510000|2022-03-07 18:25:10|7529|7525|7531|7527|7535|7530|7529|7524|100
1646677520000|2022-03-07 18:25:20|7529|7525|7531|7526|7531|7526|7529|7524|500
1646677530000|2022-03-07 18:25:30|7533|7528|7534|7530|7534|7531|7533|7528|400
1646677540000|2022-03-07 18:25:40|7533|7528|7536|7532|7536|7532|7533|7526|500
1646677550000|2022-03-07 18:25:50|7535|7531|7531|7525|7535|7531|7531|7525|100
1646677560000|2022-03-07 18:26:00|7530|7526|7520|7515|7530|7526|7519|7515|800
1646677570000|2022-03-07 18:26:10|7519|7517|7522|7517|7523|7519|7519|7516|0
1646677580000|2022-03-07 18:26:20|7521|7518|7522|7516|7522|7518|7521|7516|0
1646677590000|2022-03-07 18:26:30|7523|7518|7523|7519|7523|7519|7522|7517|0
1646677600000|2022-03-07 18:26:40|7521|7518|7521|7517|7523|7518|7521|7517|500
1646677610000|2022-03-07 18:26:50|7523|7514|7522|7518|7524|7520|7522|7514|638
1646677620000|2022-03-07 18:27:00|7521|7516|7519|7516|7522|7517|7516|7511|300
1646677630000|2022-03-07 18:27:10|7520|7518|7519|7515|7521|7518|7519|7515|300
1646677640000|2022-03-07 18:27:20|7518|7514|7521|7518|7521|7518|7514|7511|1300
1646677650000|2022-03-07 18:27:30|7520|7517|7521|7516|7521|7518|7517|7512|300
1646677660000|2022-03-07 18:27:40|7524|7519|7521|7516|7524|7520|7519|7514|1504
1646677670000|2022-03-07 18:27:50|7518|7514|7518|7513|7522|7517|7516|7512|1400
1646677680000|2022-03-07 18:28:00|7519|7512|7515|7511|7519|7512|7513|7508|400
1646677690000|2022-03-07 18:28:10|7516|7513|7518|7515|7519|7516|7516|7511|409
1646677700000|2022-03-07 18:28:20|7517|7514|7515|7511|7518|7514|7514|7511|300
1646677710000|2022-03-07 18:28:30|7514|7509|7511|7508|7514|7509|7511|7508|301
1646677720000|2022-03-07 18:28:40|7510|7507|7511|7507|7511|7508|7510|7507|750
1646677730000|2022-03-07 18:28:50|7512|7508|7518|7513|7518|7513|7512|7508|500
1646677740000|2022-03-07 18:29:00|7522|7515|7515|7511|7522|7518|7514|7511|1100
1646677750000|2022-03-07 18:29:10|7516|7512|7522|7518|7522|7518|7516|7512|200
1646677760000|2022-03-07 18:29:20|7521|7519|7519|7515|7521|7519|7516|7513|754
1646677770000|2022-03-07 18:29:30|7520|7516|7516|7511|7520|7516|7514|7510|300
1646677780000|2022-03-07 18:29:40|7515|7512|7509|7505|7516|7512|7509|7504|2800
1646677790000|2022-03-07 18:29:50|7508|7504|7504|7501|7508|7504|7503|7500|3955
1646677800000|2022-03-07 18:30:00|7503|7500|7503|7499|7504|7501|7501|7497|9181
1646677810000|2022-03-07 18:30:10|7502|7498|7502|7498|7504|7500|7500|7496|300
1646677820000|2022-03-07 18:30:20|7500|7497|7495|7491|7500|7497|7494|7490|5464
1646677830000|2022-03-07 18:30:30|7494|7492|7497|7492|7498|7495|7494|7491|509
1646677840000|2022-03-07 18:30:40|7496|7493|7497|7493|7497|7494|7495|7491|1260
1646677850000|2022-03-07 18:30:50|7496|7494|7500|7496|7503|7500|7496|7494|2178
1646677860000|2022-03-07 18:31:00|7498|7495|7495|7492|7503|7498|7492|7491|700
1646677870000|2022-03-07 18:31:10|7494|7491|7494|7491|7495|7492|7494|7491|300
1646677880000|2022-03-07 18:31:20|7495|7493|7493|7490|7498|7494|7493|7490|917
1646677890000|2022-03-07 18:31:30|7492|7491|7493|7490|7493|7491|7492|7490|1094
1646677900000|2022-03-07 18:31:40|7494|7492|7490|7487|7495|7494|7490|7487|2251
1646677910000|2022-03-07 18:31:50|7492|7488|7493|7489|7493|7489|7488|7485|1067
1646677920000|2022-03-07 18:32:00|7495|7490|7494|7491|7499|7494|7494|7490|1078
1646677930000|2022-03-07 18:32:10|7495|7492|7489|7486|7495|7492|7489|7486|200
1646677940000|2022-03-07 18:32:20|7488|7485|7485|7483|7488|7485|7484|7482|12631
1646677950000|2022-03-07 18:32:30|7484|7482|7484|7481|7485|7483|7484|7481|1300
1646677960000|2022-03-07 18:32:40|7485|7482|7485|7483|7486|7485|7476|7473|9391
1646677970000|2022-03-07 18:32:50|7486|7484|7483|7480|7487|7485|7480|7477|6200
1646677980000|2022-03-07 18:33:00|7485|7479|7483|7480|7488|7485|7483|7479|3932
1646677990000|2022-03-07 18:33:10|7482|7479|7477|7473|7482|7479|7476|7473|1919
1646678000000|2022-03-07 18:33:20|7478|7474|7469|7464|7478|7474|7468|7464|1550
1646678010000|2022-03-07 18:33:30|7468|7465|7471|7467|7473|7469|7467|7463|1967
1646678020000|2022-03-07 18:33:40|7470|7468|7470|7466|7471|7469|7470|7466|597
1646678030000|2022-03-07 18:33:50|7471|7467|7470|7464|7471|7467|7469|7464|826
1646678040000|2022-03-07 18:34:00|7469|7463|7469|7466|7469|7466|7467|7461|400
1646678050000|2022-03-07 18:34:10|7471|7465|7469|7464|7471|7467|7469|7464|620
1646678060000|2022-03-07 18:34:20|7470|7465|7467|7461|7470|7465|7467|7461|2307
1646678070000|2022-03-07 18:34:30|7466|7462|7460|7456|7467|7462|7460|7455|4373
1646678080000|2022-03-07 18:34:40|7459|7454|7464|7459|7464|7460|7458|7453|690
1646678090000|2022-03-07 18:34:50|7466|7460|7469|7465|7470|7466|7466|7460|1131
1646678100000|2022-03-07 18:35:00|7468|7466|7462|7457|7469|7466|7462|7456|1070
1646678110000|2022-03-07 18:35:10|7460|7456|7457|7452|7460|7456|7457|7452|300
1646678120000|2022-03-07 18:35:20|7456|7451|7453|7450|7456|7451|7453|7450|350
1646678130000|2022-03-07 18:35:30|7454|7451|7454|7450|7455|7452|7450|7447|6211
1646678140000|2022-03-07 18:35:40|7453|7449|7454|7451|7454|7451|7453|7449|865
1646678150000|2022-03-07 18:35:50|7453|7449|7461|7459|7476|7475|7453|7449|23175
1646678160000|2022-03-07 18:36:00|7462|7458|7468|7463|7471|7467|7462|7458|2267
1646678170000|2022-03-07 18:36:10|7467|7465|7467|7463|7469|7467|7467|7463|200
1646678180000|2022-03-07 18:36:20|7465|7462|7461|7456|7465|7462|7461|7456|300
1646678190000|2022-03-07 18:36:30|7459|7455|7457|7455|7459|7456|7457|7455|100
1646678200000|2022-03-07 18:36:40|7459|7457|7459|7455|7460|7457|7459|7453|200
1646678210000|2022-03-07 18:36:50|7461|7454|7461|7456|7461|7459|7459|7453|300
1646678220000|2022-03-07 18:37:00|7463|7457|7465|7459|7466|7460|7461|7456|100
1646678230000|2022-03-07 18:37:10|7464|7460|7464|7459|7465|7460|7463|7458|410
1646678240000|2022-03-07 18:37:20|7463|7458|7462|7459|7464|7460|7461|7457|700
1646678250000|2022-03-07 18:37:30|7463|7460|7463|7460|7463|7460|7462|7457|100
1646678260000|2022-03-07 18:37:40|7462|7459|7456|7452|7462|7459|7455|7450|1500
1646678270000|2022-03-07 18:37:50|7457|7451|7457|7455|7457|7455|7455|7451|780
1646678280000|2022-03-07 18:38:00|7456|7454|7458|7455|7459|7457|7456|7454|620
1646678290000|2022-03-07 18:38:10|7457|7454|7455|7451|7458|7454|7455|7449|900
1646678300000|2022-03-07 18:38:20|7454|7450|7449|7445|7454|7450|7449|7443|9454
1646678310000|2022-03-07 18:38:30|7448|7444|7450|7446|7450|7446|7446|7442|200
1646678320000|2022-03-07 18:38:40|7454|7447|7459|7456|7461|7458|7454|7447|2175
1646678330000|2022-03-07 18:38:50|7461|7459|7460|7456|7461|7459|7459|7456|1864
1646678340000|2022-03-07 18:39:00|7459|7454|7469|7463|7471|7466|7454|7449|7244
1646678350000|2022-03-07 18:39:10|7470|7465|7469|7464|7470|7466|7468|7462|0
1646678360000|2022-03-07 18:39:20|7471|7465|7487|7484|7488|7484|7471|7465|2300
1646678370000|2022-03-07 18:39:30|7486|7483|7481|7476|7487|7483|7481|7476|624
1646678380000|2022-03-07 18:39:40|7480|7477|7485|7480|7486|7481|7480|7476|600
1646678390000|2022-03-07 18:39:50|7486|7481|7487|7482|7488|7485|7486|7480|300
1646678400000|2022-03-07 18:40:00|7488|7483|7479|7476|7488|7483|7479|7476|550
1646678410000|2022-03-07 18:40:10|7482|7480|7488|7483|7488|7483|7482|7477|3100
1646678420000|2022-03-07 18:40:20|7492|7484|7499|7491|7499|7493|7492|7484|400
1646678430000|2022-03-07 18:40:30|7498|7493|7492|7484|7498|7493|7490|7484|800
1646678440000|2022-03-07 18:40:40|7491|7486|7496|7492|7499|7493|7489|7486|300
1646678450000|2022-03-07 18:40:50|7497|7489|7495|7490|7497|7490|7495|7489|950
1646678460000|2022-03-07 18:41:00|7496|7489|7502|7496|7503|7497|7496|7489|300
1646678470000|2022-03-07 18:41:10|7500|7494|7502|7497|7504|7498|7500|7494|600
1646678480000|2022-03-07 18:41:20|7504|7498|7512|7506|7512|7508|7500|7495|800
1646678490000|2022-03-07 18:41:30|7514|7509|7516|7510|7517|7512|7514|7508|300
1646678500000|2022-03-07 18:41:40|7515|7507|7511|7506|7515|7507|7510|7504|300
1646678510000|2022-03-07 18:41:50|7516|7505|7520|7514|7521|7517|7516|7505|2763
1646678520000|2022-03-07 18:42:00|7519|7515|7529|7525|7529|7525|7518|7514|900
1646678530000|2022-03-07 18:42:10|7532|7524|7536|7529|7536|7529|7528|7523|300
1646678540000|2022-03-07 18:42:20|7534|7530|7527|7521|7536|7530|7526|7520|100
1646678550000|2022-03-07 18:42:30|7526|7520|7525|7519|7526|7520|7521|7517|400
1646678560000|2022-03-07 18:42:40|7522|7518|7527|7522|7527|7522|7522|7517|200
1646678570000|2022-03-07 18:42:50|7526|7521|7530|7526|7530|7526|7523|7518|1100
1646678580000|2022-03-07 18:43:00|7529|7523|7529|7524|7534|7529|7529|7523|2950
1646678590000|2022-03-07 18:43:10|7527|7523|7526|7521|7527|7523|7523|7518|1000
1646678600000|2022-03-07 18:43:20|7527|7522|7527|7523|7529|7525|7526|7522|110
1646678610000|2022-03-07 18:43:30|7526|7520|7521|7515|7527|7520|7520|7515|200
1646678620000|2022-03-07 18:43:40|7522|7516|7520|7516|7525|7521|7520|7516|100
1646678630000|2022-03-07 18:43:50|7518|7515|7521|7515|7521|7515|7516|7512|100
1646678640000|2022-03-07 18:44:00|7522|7517|7514|7509|7522|7517|7513|7508|800
1646678650000|2022-03-07 18:44:10|7512|7508|7517|7513|7519|7515|7511|7508|852
1646678660000|2022-03-07 18:44:20|7516|7512|7510|7506|7517|7512|7509|7505|500
1646678670000|2022-03-07 18:44:30|7509|7505|7510|7505|7510|7505|7507|7504|100
1646678680000|2022-03-07 18:44:40|7511|7506|7514|7510|7515|7512|7509|7505|1112
1646678690000|2022-03-07 18:44:50|7513|7511|7513|7511|7521|7516|7513|7511|2200
1646678700000|2022-03-07 18:45:00|7512|7510|7511|7508|7512|7510|7511|7508|450
1646678710000|2022-03-07 18:45:10|7510|7505|7511|7506|7511|7506|7507|7503|348
1646678720000|2022-03-07 18:45:20|7513|7507|7514|7509|7515|7511|7513|7506|700
1646678730000|2022-03-07 18:45:30|7518|7508|7520|7516|7520|7516|7518|7508|220
1646678740000|2022-03-07 18:45:40|7519|7517|7520|7516|7520|7517|7519|7516|0
1646678750000|2022-03-07 18:45:50|7521|7517|7523|7517|7523|7520|7521|7517|500
1646678760000|2022-03-07 18:46:00|7522|7518|7531|7527|7533|7528|7522|7518|700
1646678770000|2022-03-07 18:46:10|7532|7528|7533|7528|7533|7529|7531|7527|354
1646678780000|2022-03-07 18:46:20|7536|7531|7534|7530|7536|7532|7531|7527|3363
1646678790000|2022-03-07 18:46:30|7533|7528|7529|7527|7533|7529|7529|7527|250
1646678800000|2022-03-07 18:46:40|7527|7525|7529|7526|7529|7526|7524|7521|1168
1646678810000|2022-03-07 18:46:50|7531|7527|7535|7530|7537|7534|7531|7527|1172
1646678820000|2022-03-07 18:47:00|7536|7531|7539|7533|7540|7536|7535|7530|3500
1646678830000|2022-03-07 18:47:10|7535|7534|7534|7529|7536|7535|7533|7528|1068
1646678840000|2022-03-07 18:47:20|7533|7526|7521|7518|7533|7526|7521|7518|400
1646678850000|2022-03-07 18:47:30|7522|7515|7520|7515|7522|7516|7517|7513|700
1646678860000|2022-03-07 18:47:40|7519|7514|7518|7510|7520|7515|7518|7510|500
1646678870000|2022-03-07 18:47:50|7516|7511|7514|7508|7516|7511|7514|7508|0
1646678880000|2022-03-07 18:48:00|7515|7510|7511|7506|7515|7511|7510|7506|527
1646678890000|2022-03-07 18:48:10|7512|7507|7507|7501|7512|7507|7507|7501|494
1646678900000|2022-03-07 18:48:20|7508|7502|7510|7504|7510|7508|7507|7501|300
1646678910000|2022-03-07 18:48:30|7513|7505|7513|7508|7515|7509|7511|7504|3523
1646678920000|2022-03-07 18:48:40|7512|7509|7511|7507|7512|7509|7511|7507|0
1646678930000|2022-03-07 18:48:50|7512|7505|7509|7505|7512|7505|7507|7503|404
1646678940000|2022-03-07 18:49:00|7510|7506|7509|7503|7511|7506|7509|7503|0
1646678950000|2022-03-07 18:49:10|7510|7504|7513|7509|7515|7511|7510|7504|1300
1646678960000|2022-03-07 18:49:20|7512|7508|7515|7510|7515|7510|7511|7508|344
1646678970000|2022-03-07 18:49:30|7516|7511|7508|7504|7516|7511|7508|7503|200
1646678980000|2022-03-07 18:49:40|7510|7503|7510|7507|7510|7507|7510|7503|300
1646678990000|2022-03-07 18:49:50|7513|7506|7518|7516|7518|7516|7513|7506|724
1646679000000|2022-03-07 18:50:00|7519|7517|7521|7516|7522|7520|7518|7516|1500
1646679010000|2022-03-07 18:50:10|7522|7517|7529|7525|7531|7526|7522|7517|0
1646679020000|2022-03-07 18:50:20|7528|7524|7528|7524|7530|7525|7527|7521|0
1646679030000|2022-03-07 18:50:30|7529|7523|7519|7514|7529|7523|7518|7513|200
1646679040000|2022-03-07 18:50:40|7520|7513|7519|7513|7521|7516|7518|7513|449
1646679050000|2022-03-07 18:50:50|7518|7514|7519|7515|7521|7516|7517|7513|560
1646679060000|2022-03-07 18:51:00|7521|7514|7519|7513|7522|7519|7515|7511|100
1646679070000|2022-03-07 18:51:10|7518|7512|7513|7508|7518|7513|7512|7508|0
1646679080000|2022-03-07 18:51:20|7512||7511||7513||7511||0
1646679090000|2022-03-07 18:51:30|7510|7506|7510|7505|7510|7506|7507|7503|100
1646679100000|2022-03-07 18:51:40|7509|7504|7505|7501|7510|7504|7504|7501|1341
1646679110000|2022-03-07 18:51:50|7504|7502|7508|7505|7508|7505|7504|7501|1000
1646679120000|2022-03-07 18:52:00|7506|7506|7507|7502|7508|7506|7505|7502|300
1646679130000|2022-03-07 18:52:10|7504|7501|7505|7500|7507|7503|7501|7500|1200
1646679140000|2022-03-07 18:52:20|7504|7498|7501|7496|7504|7498|7500|7496|1770
1646679150000|2022-03-07 18:52:30|7503|7497|7494|7490|7503|7501|7493|7490|1700
1646679160000|2022-03-07 18:52:40|7495|7491|7492|7486|7496|7491|7492|7486|810
1646679170000|2022-03-07 18:52:50|7490|7484|7488|7483|7491|7485|7487|7481|943
1646679180000|2022-03-07 18:53:00|7489|7482|7486|7480|7490|7488|7486|7480|310
1646679190000|2022-03-07 18:53:10|7485|7482|7483|7479|7485|7482|7483|7479|629
1646679200000|2022-03-07 18:53:20|7484|7480|7489|7483|7489|7484|7484|7480|700
1646679210000|2022-03-07 18:53:30|7488|7484|7488|7483|7489|7485|7488|7482|1550
1646679220000|2022-03-07 18:53:40|7489|7484|7493|7491|7493|7491|7488|7483|1615
1646679230000|2022-03-07 18:53:50|7492|7492|7491|7486|7493|7492|7490|7484|500
1646679240000|2022-03-07 18:54:00|7493|7487|7492|7489|7496|7493|7492|7487|100
1646679250000|2022-03-07 18:54:10|7491|7486|7488|7484|7491|7487|7487|7483|100
1646679260000|2022-03-07 18:54:20|7487|7483|7480|7477|7487|7483|7480|7477|600
1646679270000|2022-03-07 18:54:30|7482|7478|7488|7484|7488|7484|7481|7477|300
1646679280000|2022-03-07 18:54:40|7487|7483|7488|7483|7488|7483|7486|7483|0
1646679290000|2022-03-07 18:54:50|7486|7484|7486|7481|7487|7484|7483|7478|1700
1646679300000|2022-03-07 18:55:00|7485|7480|7483|7477|7486|7481|7480|7477|1150
1646679310000|2022-03-07 18:55:10|7482|7479|7483|7478|7483|7479|7481|7477|2840
1646679320000|2022-03-07 18:55:20|7482|7477|7481|7478|7482|7478|7480|7476|900
1646679330000|2022-03-07 18:55:30|7480|7477|7479|7475|7480|7477|7478|7475|300
1646679340000|2022-03-07 18:55:40|7480|7474|7476|7471|7480|7474|7474|7470|4033
1646679350000|2022-03-07 18:55:50|7475|7472|7475|7470|7477|7472|7474|7470|100
1646679360000|2022-03-07 18:56:00|7474|7468|7471|7466|7474|7468|7471|7466|100
1646679370000|2022-03-07 18:56:10|7470|7464|7464|7462|7470|7464|7464|7462|300
1646679380000|2022-03-07 18:56:20|7465|7461|7465|7461|7465|7463|7463|7461|1100
1646679390000|2022-03-07 18:56:30|7464|7458|7463|7460|7465|7462|7462|7458|0
1646679400000|2022-03-07 18:56:40|7462|7458|7458|7455|7462|7458|7458|7455|860
1646679410000|2022-03-07 18:56:50|7460|7457|7460|7455|7460|7457|7460|7455|828
1646679420000|2022-03-07 18:57:00|7459|7456|7460|7455|7460|7457|7459|7455|200
1646679430000|2022-03-07 18:57:10|7463|7458|7463|7459|7465|7460|7463|7458|210
1646679440000|2022-03-07 18:57:20|7465|7460|7469|7466|7470|7466|7463|7460|1195
1646679450000|2022-03-07 18:57:30|7470|7465|7473|7468|7473|7468|7466|7462|719
1646679460000|2022-03-07 18:57:40|7474|7470|7470|7465|7477|7471|7469|7465|500
1646679470000|2022-03-07 18:57:50|7471|7466|7464|7458|7471|7466|7462|7457|300
1646679480000|2022-03-07 18:58:00|7463|7459|7461|7456|7464|7459|7460|7455|810
1646679490000|2022-03-07 18:58:10|7460|7458|7461|7457|7461|7458|7460|7455|164
1646679500000|2022-03-07 18:58:20|7460|7456|7460|7456|7461|7456|7460|7456|700
1646679510000|2022-03-07 18:58:30||7455||7455||7457||7455|100
1646679520000|2022-03-07 18:58:40|7462|7457|7460|7456|7462|7458|7459|7455|100
1646679530000|2022-03-07 18:58:50|7459|7455|7459|7455|7459|7457|7458|7455|0
1646679540000|2022-03-07 18:59:00|7458|7456|7460|7459|7460|7459|7458|7455|800
1646679550000|2022-03-07 18:59:10|7459|7456|7460|7456|7460|7456|7458|7455|2402
1646679560000|2022-03-07 18:59:20|7461|7457|7460|7455|7461|7458|7460|7455|100
1646679570000|2022-03-07 18:59:30|7459|7456|7457|7454|7459|7456|7457|7454|1098
1646679580000|2022-03-07 18:59:40|7456|7453|7453|7450|7457|7453|7453|7450|6668
1646679590000|2022-03-07 18:59:50|7452|7451|7450|7446|7452|7451|7448|7445|1510
1646679600000|2022-03-07 19:00:00|7452|7447|7461|7457|7461|7458|7452|7446|985
1646679610000|2022-03-07 19:00:10|7460|7458|7459|7455|7461|7458|7459|7454|400
1646679620000|2022-03-07 19:00:20|7460|7454|7454|7449|7460|7454|7454|7448|800
1646679630000|2022-03-07 19:00:30|7458|7451|7459|7456|7459|7456|7458|7450|1652
1646679640000|2022-03-07 19:00:40|7461|7455|7466|7462|7468|7463|7461|7454|800
1646679650000|2022-03-07 19:00:50|7465|7463|7468|7464|7468|7465|7465|7463|400
1646679660000|2022-03-07 19:01:00|7467|7463|7463|7455|7467|7463|7461|7455|600
1646679670000|2022-03-07 19:01:10|7461|7452|7456|7452|7462|7453|7455|7450|100
1646679680000|2022-03-07 19:01:20|7455|7453|7454|7452|7456|7453|7454|7450|0
1646679690000|2022-03-07 19:01:30|7453|7450|7453|7450|7454|7450|7453|7450|100
1646679700000|2022-03-07 19:01:40|7451|7448|7453|7449|7453|7449|7450|7448|700
1646679710000|2022-03-07 19:01:50|7452|7448|7449|7446|7453|7449|7448|7445|100
1646679720000|2022-03-07 19:02:00|7448|7445|7446|7441|7448|7445|7445|7441|3969
1646679730000|2022-03-07 19:02:10|7447|7442|7445|7440|7447|7442|7443|7440|206
1646679740000|2022-03-07 19:02:20|7446|7441|7446|7441|7447|7444|7445|7440|0
1646679750000|2022-03-07 19:02:30|7447|7442|7447|7443|7447|7443|7445|7442|100
1646679760000|2022-03-07 19:02:40|7448|7445|7459|7455|7460|7455|7448|7445|1665
1646679770000|2022-03-07 19:02:50|7461|7456|7458|7452|7464|7458|7458|7451|390
1646679780000|2022-03-07 19:03:00|7457|7451|7457|7453|7458|7455|7454|7451|3498
1646679790000|2022-03-07 19:03:10|7458|7455|7458|7453|7462|7458|7458|7453|546
1646679800000|2022-03-07 19:03:20|7457|7454|7455|7452|7460|7454|7455|7452|525
1646679810000|2022-03-07 19:03:30|7454|7451|7448|7446|7454|7451|7447|7445|500
1646679820000|2022-03-07 19:03:40|7447|7447|7449|7447|7449|7447|7447|7446|450
1646679830000|2022-03-07 19:03:50|||||||||100
1646679840000|2022-03-07 19:04:00|7451|7448|7452|7449|7456|7451|7451|7448|610
1646679850000|2022-03-07 19:04:10|7450|7447|7450|7447|7450|7447|7450|7447|0
1646679860000|2022-03-07 19:04:20|7451|7449|7451|7449|7451|7449|7451|7448|275
1646679870000|2022-03-07 19:04:30|7452|7448|7455|7448|7456|7450|7452|7447|200
1646679880000|2022-03-07 19:04:40|7453|7447|7451|7447|7453|7447|7449|7447|300
1646679890000|2022-03-07 19:04:50|7450|7446|7450|7447|7452|7447|7447|7445|2200
1646679900000|2022-03-07 19:05:00|7452|7448|7455|7451|7457|7452|7452|7448|100
1646679910000|2022-03-07 19:05:10|7456|7452|7451|7447|7457|7453|7451|7447|300
1646679920000|2022-03-07 19:05:20|7450||7451||7451||7449||100
1646679930000|2022-03-07 19:05:30|7449||7449||7451||7449||200
1646679940000|2022-03-07 19:05:40|7450|7448|7456|7451|7457|7452|7450|7448|100
1646679950000|2022-03-07 19:05:50|7455|7452|7450|7447|7457|7452|7450|7447|700
1646679960000|2022-03-07 19:06:00|7449|7444|7453|7449|7455|7451|7448|7444|6250
1646679970000|2022-03-07 19:06:10|7454|7450|7464|7459|7467|7460|7453|7449|1680
1646679980000|2022-03-07 19:06:20|7465|7460|7464|7459|7465|7463|7462|7459|655
1646679990000|2022-03-07 19:06:30|7465|7460|7470|7466|7473|7468|7465|7460|500
1646680000000|2022-03-07 19:06:40|7471|7467|7468|7465|7473|7471|7467|7465|1040
1646680010000|2022-03-07 19:06:50|7467|7462|7474|7469|7474|7469|7464|7461|897
1646680020000|2022-03-07 19:07:00|7473|7470|7471|7466|7482|7474|7470|7465|1100
1646680030000|2022-03-07 19:07:10|7470|7465|7470|7467|7472|7468|7470|7464|0
1646680040000|2022-03-07 19:07:20|7472|7468|7472|7468|7472|7470|7471|7468|721
1646680050000|2022-03-07 19:07:30|7469|7467|7465|7462|7469|7467|7465|7462|400
1646680060000|2022-03-07 19:07:40|7468|7464|7472|7468|7473|7468|7468|7464|1100
1646680070000|2022-03-07 19:07:50|7473|7469|7474|7470|7474|7470|7472|7469|145
1646680080000|2022-03-07 19:08:00|7473|7471|7476|7472|7476|7472|7473|7468|730
1646680090000|2022-03-07 19:08:10|7473|7470|7474|7470|7474|7471|7472|7469|400
1646680100000|2022-03-07 19:08:20|7476|7471|7475|7470|7478|7473|7474|7470|811
1646680110000|2022-03-07 19:08:30|7474|7467|7472|7468|7475|7468|7470|7467|432
1646680120000|2022-03-07 19:08:40|7471|7467|7472|7467|7473|7470|7471|7467|361
1646680130000|2022-03-07 19:08:50|7473|7468|7477|7471|7478|7474|7473|7467|1679
1646680140000|2022-03-07 19:09:00|7476|7473|7469|7465|7477|7473|7468|7465|800
1646680150000|2022-03-07 19:09:10|7468|7464|7468|7463|7468|7464|7467|7463|2095
1646680160000|2022-03-07 19:09:20|7467|7464|7468|7466|7468|7466|7467|7464|0
1646680170000|2022-03-07 19:09:30||7464||7466||7466||7464|100
1646680180000|2022-03-07 19:09:40|7469|7467|7475|7470|7475|7470|7469|7467|1706
1646680190000|2022-03-07 19:09:50|7474|7468|7474|7470|7475|7470|7472|7468|400
1646680200000|2022-03-07 19:10:00|7473|7468|7467|7464|7473|7468|7465|7460|800
1646680210000|2022-03-07 19:10:10|7468|7463|7474|7468|7477|7475|7468|7463|1274
1646680220000|2022-03-07 19:10:20|7475|7469|7474|7471|7476|7471|7474|7469|169
1646680230000|2022-03-07 19:10:30|7476|7470|7479|7475|7484|7478|7475|7470|1783
1646680240000|2022-03-07 19:10:40|7478|7474|7479|7474|7480|7475|7476|7470|1226
1646680250000|2022-03-07 19:10:50|7478|7471|7479|7474|7479|7474|7473|7470|710
1646680260000|2022-03-07 19:11:00|7480|7475|7480|7474|7482|7478|7479|7474|0
1646680270000|2022-03-07 19:11:10|7479|7475|7477|7472|7479|7477|7477|7472|500
1646680280000|2022-03-07 19:11:20|7476|7473|7475|7472|7477|7473|7475|7472|0
1646680290000|2022-03-07 19:11:30|7479|7474|7483|7479|7483|7480|7479|7474|867
1646680300000|2022-03-07 19:11:40|7482|7477|7478|7473|7482|7477|7477|7472|100
1646680310000|2022-03-07 19:11:50|7479|7474|7479|7474|7481|7477|7478|7474|300
1646680320000|2022-03-07 19:12:00|7480|7475|7490|7484|7490|7488|7480|7475|1600
1646680330000|2022-03-07 19:12:10|7491|7485|7492|7487|7492|7488|7491|7484|200
1646680340000|2022-03-07 19:12:20|7490|7488|7492|7488|7492|7489|7490|7487|2801
1646680350000|2022-03-07 19:12:30|7496|7489|7495|7492|7496|7493|7494|7489|450
1646680360000|2022-03-07 19:12:40|7496|7490|7494|7490|7496|7490|7494|7489|1850
1646680370000|2022-03-07 19:12:50|7493|7491|7498|7493|7500|7495|7493|7491|1046
1646680380000|2022-03-07 19:13:00|7499|7492|7505|7500|7508|7503|7499|7492|1170
1646680390000|2022-03-07 19:13:10|7504|7501|7501|7497|7504|7501|7499|7493|1120
1646680400000|2022-03-07 19:13:20|7500||7500||7500||7500||100
1646680410000|2022-03-07 19:13:30|7501|7498|7500|7499|7504|7501|7500|7497|1000
1646680420000|2022-03-07 19:13:40|7497|7497|7495|7489|7499|7497|7494|7489|370
1646680430000|2022-03-07 19:13:50|7494|7491|7492|7489|7495|7492|7492|7489|725
1646680440000|2022-03-07 19:14:00|7493|7488|7487|7484|7493|7488|7487|7484|3200
1646680450000|2022-03-07 19:14:10|7486|7482|7484|7479|7486|7483|7483|7478|300
1646680460000|2022-03-07 19:14:20|7486|7480|7488|7486|7488|7486|7486|7480|1130
1646680470000|2022-03-07 19:14:30|7492|7487|7487|7481|7492|7488|7485|7480|482
1646680480000|2022-03-07 19:14:40|7486|7480|7487|7483|7487|7483|7485|7480|200
1646680490000|2022-03-07 19:14:50|7486|7484|7482|7477|7486|7484|7482|7477|300
1646680500000|2022-03-07 19:15:00|7483|7479|7479|7475|7485|7482|7479|7475|888
1646680510000|2022-03-07 19:15:10|7478|7474|7469|7465|7478|7474|7469|7465|900
1646680520000|2022-03-07 19:15:20|7470|7466|7466|7463|7471|7467|7465|7460|744
1646680530000|2022-03-07 19:15:30|7467|7462|7468|7464|7470|7467|7467|7462|1200
1646680540000|2022-03-07 19:15:40|7466|7463|7467|7464|7468|7464|7464|7459|3300
1646680550000|2022-03-07 19:15:50|7468|7465|7467|7462|7468|7465|7467|7462|2055
1646680560000|2022-03-07 19:16:00|7468|7464|7467|7462|7471|7467|7466|7462|720
1646680570000|2022-03-07 19:16:10|7466|7461|7461|7456|7466|7461|7460|7455|2717
1646680580000|2022-03-07 19:16:20|7462|7457|7470|7468|7470|7468|7462|7457|918
1646680590000|2022-03-07 19:16:30|7469|7467|7470|7467|7470|7467|7469|7467|467
1646680600000|2022-03-07 19:16:40|7475|7468|7474|7470|7475|7470|7472|7467|1220
1646680610000|2022-03-07 19:16:50|7480|7471|7478|7474|7480|7474|7476|7470|2620
1646680620000|2022-03-07 19:17:00|7476|7472|7469|7463|7476|7473|7469|7463|414
1646680630000|2022-03-07 19:17:10|7468|7464|7473|7469|7474|7469|7468|7464|4534
1646680640000|2022-03-07 19:17:20|7472|7470|7473|7468|7473|7470|7472|7468|1960
1646680650000|2022-03-07 19:17:30|7472|7466|7477|7471|7478|7473|7471|7466|644
1646680660000|2022-03-07 19:17:40|7478|7472|7476|7471|7478|7472|7474|7469|1136
1646680670000|2022-03-07 19:17:50|7480|7472|7486|7481|7487|7482|7479|7472|1577
1646680680000|2022-03-07 19:18:00|7485|7482|7489|7485|7489|7486|7485|7480|3100
1646680690000|2022-03-07 19:18:10|7488|7484|7491|7488|7491|7488|7487|7484|3465
1646680700000|2022-03-07 19:18:20|7494|7486|7494|7491|7495|7491|7494|7486|400
1646680710000|2022-03-07 19:18:30|7495|7490|7498|7495|7498|7497|7494|7490|3435
1646680720000|2022-03-07 19:18:40|7499|7496|7499|7495|7502|7499|7499|7495|700
1646680730000|2022-03-07 19:18:50|7498|7494|7487|7482|7499|7494|7486|7482|525
1646680740000|2022-03-07 19:19:00|7486|7483|7483|7480|7486|7483|7483|7480|0
1646680750000|2022-03-07 19:19:10|7487|7482|7487|7483|7487|7483|7484|7480|1534
1646680760000|2022-03-07 19:19:20|7486|7482|7486|7481|7487|7484|7484|7480|500
1646680770000|2022-03-07 19:19:30|7485|7483|7482|7478|7486|7483|7482|7478|500
1646680780000|2022-03-07 19:19:40|7483|7476|7480|7476|7483|7477|7480|7475|300
1646680790000|2022-03-07 19:19:50|7481|7475|7480|7476|7482|7478|7480|7475|500
1646680800000|2022-03-07 19:20:00|7481|7475|7480|7476|7481|7479|7479|7475|663
1646680810000|2022-03-07 19:20:10|7477|7475|7475|7471|7479|7475|7473|7470|398
1646680820000|2022-03-07 19:20:20|7476|7472|7473|7469|7476|7473|7473|7469|705
1646680830000|2022-03-07 19:20:30|7474|7468|7471|7468|7474|7468|7471|7468|100
1646680840000|2022-03-07 19:20:40|7469|7464|7468|7463|7469|7465|7467|7462|500
1646680850000|2022-03-07 19:20:50|7466|7461|7463|7461|7466|7462|7463|7461|200
1646680860000|2022-03-07 19:21:00|7464|7460|7458|7452|7464|7460|7455|7452|3890
1646680870000|2022-03-07 19:21:10|7457|7451|7457|7452|7458|7453|7455|7451|400
1646680880000|2022-03-07 19:21:20|7458|7453|7456|7450|7460|7455|7456|7450|100
1646680890000|2022-03-07 19:21:30|7455|7452|7448|7444|7455|7452|7447|7443|4809
1646680900000|2022-03-07 19:21:40|7449|7443|7446|7443|7449|7443|7445|7443|2023
1646680910000|2022-03-07 19:21:50|7445|7444|7438|7433|7446|7444|7437|7432|7593
1646680920000|2022-03-07 19:22:00|7436|7434|7445|7441|7448|7443|7434|7430|2415
1646680930000|2022-03-07 19:22:10|7446|7442|7456|7450|7456|7454|7446|7442|1618
1646680940000|2022-03-07 19:22:20|7455|7451|7464|7457|7464|7457|7455|7450|100
1646680950000|2022-03-07 19:22:30||7458||7458||7458||7455|0
1646680960000|2022-03-07 19:22:40|7462|7457|7460|7453|7462|7457|7459|7453|200
1646680970000|2022-03-07 19:22:50|7459|7451|7462|7457|7462|7457|7455|7449|300
1646680980000|2022-03-07 19:23:00|7461|7453|7454|7449|7462|7454|7452|7449|295
1646680990000|2022-03-07 19:23:10|7453|7447|7449|7443|7453|7447|7449|7443|511
1646681000000|2022-03-07 19:23:20|7448|7442|7445|7442|7448|7442|7445|7440|200
1646681010000|2022-03-07 19:23:30|7444|7440|7451|7447|7451|7447|7443|7438|1200
1646681020000|2022-03-07 19:23:40|7450|7446|7446|7442|7450|7446|7446|7442|100
1646681030000|2022-03-07 19:23:50|7445|7441|7446|7442|7446|7442|7445|7441|300
1646681040000|2022-03-07 19:24:00|7448|7443|7443|7439|7448|7443|7443|7438|500
1646681050000|2022-03-07 19:24:10|7442|7438|7441|7436|7442|7438|7439|7435|400
1646681060000|2022-03-07 19:24:20|7442|7437|7441|7437|7442|7437|7441|7437|0
1646681070000|2022-03-07 19:24:30|7442|7438|7441|7437|7442|7438|7440|7437|317
1646681080000|2022-03-07 19:24:40|7444|7438|7443|7439|7444|7439|7443|7438|916
1646681090000|2022-03-07 19:24:50|7442|7435|7440|7435|7443|7436|7440|7435|1400
1646681100000|2022-03-07 19:25:00|7444|7434|7437|7434|7445|7440|7437|7434|1200
1646681110000|2022-03-07 19:25:10|7438||7438||7438||7437||0
1646681120000|2022-03-07 19:25:20|7437||7437||7437||7437||1205
1646681130000|2022-03-07 19:25:30|7438|7435|7444|7441|7445|7441|7438|7435|1901
1646681140000|2022-03-07 19:25:40|7445|7442|7445|7443|7446|7443|7444|7442|220
1646681150000|2022-03-07 19:25:50|7443|7440|7442|7438|7444|7441|7441|7437|400
1646681160000|2022-03-07 19:26:00|7440|7437|7439|7435|7440|7438|7438|7434|100
1646681170000|2022-03-07 19:26:10|7438|7434|7440|7438|7440|7438|7436|7434|569
1646681180000|2022-03-07 19:26:20|7441|7439|7445|7441|7445|7441|7441|7439|300
1646681190000|2022-03-07 19:26:30|7444|7440|7445|7441|7445|7441|7442|7439|100
1646681200000|2022-03-07 19:26:40|7444|7438|7443|7438|7445|7438|7443|7438|202
1646681210000|2022-03-07 19:26:50|7442|7436|7439|7435|7442|7436|7439|7434|370
1646681220000|2022-03-07 19:27:00|7441|7436|7441|7436|7441|7438|7440|7436|1200
1646681230000|2022-03-07 19:27:10||7438||7438||7438||7436|860
1646681240000|2022-03-07 19:27:20||7440||7438||7440||7438|1000
1646681250000|2022-03-07 19:27:30|7440|7437|7435|7430|7440|7437|7432|7430|992
1646681260000|2022-03-07 19:27:40|7434|7431|7434|7430|7435|7431|7434|7430|3529
1646681270000|2022-03-07 19:27:50||7431||7431||7431||7430|0
1646681280000|2022-03-07 19:28:00|7433|7429|7434|7430|7434|7431|7433|7429|509
1646681290000|2022-03-07 19:28:10|7433|7428|7439|7436|7442|7438|7433|7428|1400
1646681300000|2022-03-07 19:28:20|7440|7435|7438|7435|7440|7436|7438|7434|1501
1646681310000|2022-03-07 19:28:30|7439|7436|7439|7435|7439|7436|7439|7435|0
1646681320000|2022-03-07 19:28:40|7441|7436|7444|7441|7446|7444|7441|7436|1237
1646681330000|2022-03-07 19:28:50|7446|7440|7442|7439|7446|7443|7440|7437|2300
1646681340000|2022-03-07 19:29:00|7444|7438|7444|7440|7446|7443|7443|7438|700
1646681350000|2022-03-07 19:29:10|7443|7441|7441|7436|7443|7441|7441|7436|0
1646681360000|2022-03-07 19:29:20|7442|7438|7443|7439|7443|7439|7441|7436|0
1646681370000|2022-03-07 19:29:30|7442|7438|7440|7436|7442|7441|7440|7435|400
1646681380000|2022-03-07 19:29:40|7438|7435|7438|7434|7439|7435|7436|7434|400
1646681390000|2022-03-07 19:29:50|7436|7432|7434|7430|7436|7432|7432|7430|980
1646681400000|2022-03-07 19:30:00|7435|7429|7429|7426|7435|7433|7429|7426|901
1646681410000|2022-03-07 19:30:10|7428|7427|7435|7430|7435|7432|7428|7426|1866
1646681420000|2022-03-07 19:30:20|7437|7432|7430|7427|7437|7433|7430|7426|326
1646681430000|2022-03-07 19:30:30|7433|7428|7431|7428|7434|7430|7431|7428|500
1646681440000|2022-03-07 19:30:40|7434|7429|7434|7430|7434|7430|7434|7428|500
1646681450000|2022-03-07 19:30:50|7435|7429|7433|7429|7435|7431|7432|7429|500
1646681460000|2022-03-07 19:31:00|7432|7428|7429|7426|7432|7428|7429|7426|342
1646681470000|2022-03-07 19:31:10|7430|7429|7429|7426|7433|7430|7429|7426|521
1646681480000|2022-03-07 19:31:20|7430|7427|7432|7427|7432|7429|7430|7426|200
1646681490000|2022-03-07 19:31:30|7431|7426|7431|7428|7432|7428|7430|7426|500
1646681500000|2022-03-07 19:31:40|7430|7426|7431|7428|7432|7430|7429|7426|300
1646681510000|2022-03-07 19:31:50|7432|7431|7429|7426|7432|7431|7429|7426|100
1646681520000|2022-03-07 19:32:00|7430|7427|7433|7430|7434|7430|7430|7426|500
1646681530000|2022-03-07 19:32:10|7432|7428|7428|7424|7432|7428|7424|7423|1548
1646681540000|2022-03-07 19:32:20|7427|7423|7426|7422|7427|7423|7425|7421|200
1646681550000|2022-03-07 19:32:30|7425|7421|7426|7423|7426|7423|7424|7420|700
1646681560000|2022-03-07 19:32:40|7427|7422|7428|7426|7428|7426|7427|7422|500
1646681570000|2022-03-07 19:32:50|7429|7425|7420|7417|7429|7427|7420|7416|1000
1646681580000|2022-03-07 19:33:00|7422|7418|7425|7421|7428|7423|7421|7417|700
1646681590000|2022-03-07 19:33:10|7422|7419|7427|7424|7432|7428|7422|7418|1725
1646681600000|2022-03-07 19:33:20|7428|7423|7419|7414|7428|7424|7419|7414|750
1646681610000|2022-03-07 19:33:30|7418|7413|7414|7411|7418|7413|7412|7411|500
1646681620000|2022-03-07 19:33:40|7415|7410|7410|7406|7415|7410|7409|7406|1064
1646681630000|2022-03-07 19:33:50||7407||7406||7407||7406|0
1646681640000|2022-03-07 19:34:00|7409|7405|7406|7402|7409|7405|7404|7402|500
1646681650000|2022-03-07 19:34:10|7405|7404|7405|7402|7406|7404|7404|7402|700
1646681660000|2022-03-07 19:34:20|7404|7401|7407|7404|7407|7404|7404|7401|950
1646681670000|2022-03-07 19:34:30|7405|7403|7406|7403|7406|7405|7405|7402|200
1646681680000|2022-03-07 19:34:40|7405|7404|7405|7402|7405|7404|7404|7402|100
1646681690000|2022-03-07 19:34:50|7404|7401|7404|7402|7404|7402|7403|7401|200
1646681700000|2022-03-07 19:35:00|7403|7401|7403|7401|7404|7401|7401|7400|2818
1646681710000|2022-03-07 19:35:10|7402|7400|7405|7401|7406|7404|7400|7397|11800
1646681720000|2022-03-07 19:35:20|7406|7402|7406|7403|7408|7405|7406|7402|2811
1646681730000|2022-03-07 19:35:30|7405|7404|7404|7399|7406|7404|7402|7398|100
1646681740000|2022-03-07 19:35:40|7403|7398|7402|7397|7403|7398|7402|7397|0
1646681750000|2022-03-07 19:35:50|7401|7398|7403|7401|7403|7401|7401|7398|800
1646681760000|2022-03-07 19:36:00|7401|7400|7400|7398|7402|7400|7399|7397|750
1646681770000|2022-03-07 19:36:10|7401|7399|7402|7399|7402|7400|7401|7398|2757
1646681780000|2022-03-07 19:36:20|7404|7400|7400|7398|7404|7401|7400|7398|1999
1646681790000|2022-03-07 19:36:30|7399|7397|7400|7396|7401|7397|7398|7395|2200
1646681800000|2022-03-07 19:36:40|7401|7397|7403|7398|7404|7402|7400|7395|1078
1646681810000|2022-03-07 19:36:50|7402|7399|7402|7398|7403|7399|7401|7398|0
1646681820000|2022-03-07 19:37:00|7401|7397|7394|7389|7401|7397|7391|7389|1200
1646681830000|2022-03-07 19:37:10|7391|7390|7393|7389|7394|7391|7391|7388|200
1646681840000|2022-03-07 19:37:20|||||||||1400
1646681850000|2022-03-07 19:37:30|7390|7388|7390|7387|7392|7388|7389|7385|1378
1646681860000|2022-03-07 19:37:40|7391|7385|7400|7398|7400|7398|7388|7385|1738
1646681870000|2022-03-07 19:37:50|7401|7399|7410|7408|7410|7408|7401|7399|3748
1646681880000|2022-03-07 19:38:00|7414|7406|7417|7413|7417|7415|7414|7406|625
1646681890000|2022-03-07 19:38:10|7415|7414|7407|7402|7415|7414|7407|7402|1200
1646681900000|2022-03-07 19:38:20|7406|7400|7401|7397|7407|7400|7398|7393|3100
1646681910000|2022-03-07 19:38:30|7402|7395|7398|7393|7402|7395|7397|7393|400
1646681920000|2022-03-07 19:38:40|7397|7392|7399|7395|7399|7397|7397|7392|2229
1646681930000|2022-03-07 19:38:50||7396||7395||7396||7394|1300
1646681940000|2022-03-07 19:39:00|7400|7396|7402|7398|7403|7401|7400|7396|626
1646681950000|2022-03-07 19:39:10|7403|7397|7394|7391|7403|7397|7393|7390|1200
1646681960000|2022-03-07 19:39:20|7398|7390|7399|7395|7399|7397|7397|7390|300
1646681970000|2022-03-07 19:39:30|7402|7394|7402|7399|7402|7399|7402|7393|350
1646681980000|2022-03-07 19:39:40|7401|7398|7401|7396|7401|7399|7401|7396|242
1646681990000|2022-03-07 19:39:50|7402|7395|7405|7402|7406|7402|7402|7395|2464
1646682000000|2022-03-07 19:40:00|7406|7403|7393|7390|7406|7404|7393|7390|4484
1646682010000|2022-03-07 19:40:10|7391|7388|7386|7382|7391|7388|7383|7379|4380
1646682020000|2022-03-07 19:40:20|7384|7381|7391|7388|7391|7389|7384|7381|500
1646682030000|2022-03-07 19:40:30|7392|7389|7391|7387|7398|7393|7391|7387|320
1646682040000|2022-03-07 19:40:40|7390|7384|7392|7388|7393|7388|7387|7383|400
1646682050000|2022-03-07 19:40:50|7391|7386|7392|7388|7393|7389|7389|7384|900
1646682060000|2022-03-07 19:41:00|7391|7384|7388|7384|7391|7387|7387|7383|700
1646682070000|2022-03-07 19:41:10|7387|7381|7388|7384|7388|7385|7387|7381|0
1646682080000|2022-03-07 19:41:20|7390|7385|7391|7387|7393|7387|7388|7385|2200
1646682090000|2022-03-07 19:41:30|7389|7383|7378|7375|7389|7384|7378|7375|738
1646682100000|2022-03-07 19:41:40|7377|7376|7376|7372|7380|7376|7376|7372|400
1646682110000|2022-03-07 19:41:50|7377|7373|7377|7374|7377|7375|7375|7372|600
1646682120000|2022-03-07 19:42:00|7378|7376|7378|7376|7380|7377|7376|7373|700
1646682130000|2022-03-07 19:42:10|7380|7377|7380|7377|7385|7380|7380|7375|1157
1646682140000|2022-03-07 19:42:20|7381|7376|7382|7378|7382|7381|7381|7376|2617
1646682150000|2022-03-07 19:42:30|7381|7379|7382|7378|7382|7380|7377|7373|3238
1646682160000|2022-03-07 19:42:40|7386|7380|7384|7379|7386|7381|7382|7377|600
1646682170000|2022-03-07 19:42:50|7383|7380|7384|7382|7384|7382|7383|7378|4963
1646682180000|2022-03-07 19:43:00|7383|7381|7382|7377|7384|7381|7380|7376|977
1646682190000|2022-03-07 19:43:10|7381|7376|7385|7381|7387|7383|7375|7372|9900
1646682200000|2022-03-07 19:43:20|7384|7379|7384|7380|7384|7381|7382|7378|256
1646682210000|2022-03-07 19:43:30|7383|7381|7380|7376|7383|7382|7380|7376|900
1646682220000|2022-03-07 19:43:40|7379|7375|7378|7374|7384|7380|7378|7373|500
1646682230000|2022-03-07 19:43:50|7377|7372|7384|7382|7384|7382|7376|7372|362
1646682240000|2022-03-07 19:44:00|7386|7381|7387|7382|7389|7388|7385|7380|300
1646682250000|2022-03-07 19:44:10|7386|7384|7387|7380|7390|7387|7386|7380|1200
1646682260000|2022-03-07 19:44:20|7389|7383|7387|7382|7392|7388|7387|7382|1300
1646682270000|2022-03-07 19:44:30|7386|7380|7385|7381|7386|7383|7385|7380|300
1646682280000|2022-03-07 19:44:40|7386|7378|7379|7376|7386|7378|7379|7376|1700
1646682290000|2022-03-07 19:44:50|7378|7375|7376|7372|7379|7375|7375|7372|100
1646682300000|2022-03-07 19:45:00|7375|7370|7368|7365|7375|7370|7368|7364|2113
1646682310000|2022-03-07 19:45:10|7367|7366|7371|7366|7372|7368|7367|7365|2880
1646682320000|2022-03-07 19:45:20|7370|7363|7366|7361|7370|7365|7365|7361|200
1646682330000|2022-03-07 19:45:30|7365|7363|7364|7361|7366|7363|7363|7359|5890
1646682340000|2022-03-07 19:45:40|7365|7360|7365|7360|7368|7364|7364|7359|5530
1646682350000|2022-03-07 19:45:50|7364|7359|7362|7359|7364|7359|7361|7358|1000
1646682360000|2022-03-07 19:46:00|7361|7358|7363|7359|7363|7360|7361|7357|100
1646682370000|2022-03-07 19:46:10|7362|7360|7359|7355|7363|7360|7359|7355|535
1646682380000|2022-03-07 19:46:20|7360|7356|7363|7359|7363|7359|7360|7355|400
1646682390000|2022-03-07 19:46:30|7364|7358|7362|7359|7364|7359|7362|7356|100
1646682400000|2022-03-07 19:46:40|7360|7358|7360|7356|7362|7359|7359|7355|800
1646682410000|2022-03-07 19:46:50|7359|7355|7362|7358|7362|7359|7359|7355|200
1646682420000|2022-03-07 19:47:00|7361|7357|7355|7352|7361|7359|7354|7352|2825
1646682430000|2022-03-07 19:47:10|7354|7353|7354|7351|7355|7354|7353|7351|899
1646682440000|2022-03-07 19:47:20|7355|7352|7350|7347|7356|7353|7350|7346|6691
1646682450000|2022-03-07 19:47:30|7354|7348|7361|7357|7365|7360|7354|7348|3562
1646682460000|2022-03-07 19:47:40|7360|7354|7353|7349|7360|7355|7352|7348|400
1646682470000|2022-03-07 19:47:50|7352|7348|7355|7349|7355|7352|7350|7347|500
1646682480000|2022-03-07 19:48:00|7357|7352|7361|7358|7361|7358|7354|7350|800
1646682490000|2022-03-07 19:48:10|7360|7357|7363|7358|7363|7359|7357|7354|1489
1646682500000|2022-03-07 19:48:20|7362|7356|7358|7354|7362|7356|7357|7352|400
1646682510000|2022-03-07 19:48:30|7357|7355|7360|7356|7363|7359|7357|7353|1300
1646682520000|2022-03-07 19:48:40|7362|7354|7366|7362|7366|7362|7362|7354|400
1646682530000|2022-03-07 19:48:50|7368|7363|7372|7370|7376|7372|7368|7362|2100
1646682540000|2022-03-07 19:49:00|7370|7366|7367|7364|7372|7367|7367|7364|900
1646682550000|2022-03-07 19:49:10|7369|7365|7366|7362|7369|7365|7366|7362|692
1646682560000|2022-03-07 19:49:20|7365|7363|7365|7363|7367|7366|7365|7363|2978
1646682570000|2022-03-07 19:49:30|7364|7360|7363|7359|7364|7360|7363|7359|1100
1646682580000|2022-03-07 19:49:40|7364|7360|7364|7362|7364|7362|7364|7359|100
1646682590000|2022-03-07 19:49:50|7365|7363|7369|7365|7369|7365|7365|7362|647
1646682600000|2022-03-07 19:50:00|7368|7363|7367|7363|7369|7365|7365|7362|0
1646682610000|2022-03-07 19:50:10|7366|7362|7359|7357|7366|7362|7359|7357|950
1646682620000|2022-03-07 19:50:20|7358|7354|7356|7354|7358|7354|7355|7354|458
1646682630000|2022-03-07 19:50:30|7355|7352|7353|7350|7355|7352|7352|7350|300
1646682640000|2022-03-07 19:50:40|7352|7351|7355|7353|7355|7353|7352|7351|226
1646682650000|2022-03-07 19:50:50|7356|7354|7359|7355|7359|7356|7356|7353|2259
1646682660000|2022-03-07 19:51:00|7358|7356|7353|7351|7358|7356|7353|7351|799
1646682670000|2022-03-07 19:51:10|7352|7350|7348|7347|7352|7350|7346|7344|1700
1646682680000|2022-03-07 19:51:20|7347|7344|7356|7352|7357|7354|7347|7344|1867
1646682690000|2022-03-07 19:51:30|7357|7353|7356|7352|7357|7353|7355|7352|1082
1646682700000|2022-03-07 19:51:40|7355|7348|7356|7350|7356|7350|7351|7347|500
1646682710000|2022-03-07 19:51:50|7355||7354||7355||7354||0
1646682720000|2022-03-07 19:52:00||7351||7351||7351||7351|0
1646682730000|2022-03-07 19:52:10|7353|7352|7354|7350|7354|7352|7351|7347|3825
1646682740000|2022-03-07 19:52:20|7353||7354||7354||7353||173
1646682750000|2022-03-07 19:52:30|7353|7349|7352|7348|7354|7349|7351|7348|100
1646682760000|2022-03-07 19:52:40|7351|7349|7353|7350|7354|7352|7351|7348|1880
1646682770000|2022-03-07 19:52:50|7352|7348|7355|7351|7355|7352|7351|7348|2100
1646682780000|2022-03-07 19:53:00|7354|7352|7362|7357|7364|7361|7354|7351|780
1646682790000|2022-03-07 19:53:10|7364|7359|7362|7357|7364|7359|7360|7357|300
1646682800000|2022-03-07 19:53:20|7361|7355|7351|7348|7361|7355|7351|7348|500
1646682810000|2022-03-07 19:53:30|7350|7349|7350|7347|7352|7349|7349|7347|200
1646682820000|2022-03-07 19:53:40|7352|7349|7353|7350|7353|7350|7349|7347|1850
1646682830000|2022-03-07 19:53:50||7349||7349||7349||7349|340
1646682840000|2022-03-07 19:54:00|7354|7350|7358|7354|7360|7355|7354|7347|1088
1646682850000|2022-03-07 19:54:10|7357|7350|7352|7348|7359|7352|7352|7347|0
1646682860000|2022-03-07 19:54:20|7353|7347|7357|7355|7358|7355|7353|7347|6236
1646682870000|2022-03-07 19:54:30|7356|7354|7349|7347|7356|7354|7349|7347|5325
1646682880000|2022-03-07 19:54:40|7350|7349|7354|7349|7355|7352|7350|7349|600
1646682890000|2022-03-07 19:54:50|7352|7347|7350|7347|7352|7348|7347|7346|3400
1646682900000|2022-03-07 19:55:00|7351|7349|7353|7348|7354|7350|7351|7347|1280
1646682910000|2022-03-07 19:55:10|7352|7347|7351|7347|7353|7348|7351|7347|0
1646682920000|2022-03-07 19:55:20|7352|7348|7354|7351|7355|7353|7352|7348|400
1646682930000|2022-03-07 19:55:30|7353|7354|7355|7352|7359|7355|7353|7352|1759
1646682940000|2022-03-07 19:55:40|7357|7353|7365|7362|7365|7362|7357|7351|2900
1646682950000|2022-03-07 19:55:50|7364|7361|7359|7355|7364|7362|7358|7355|600
1646682960000|2022-03-07 19:56:00|7358|7356|7358|7355|7359|7356|7356|7353|600
1646682970000|2022-03-07 19:56:10|7357|7354|7358|7354|7359|7356|7357|7353|300
1646682980000|2022-03-07 19:56:20|7357|7356|7360|7357|7360|7358|7357|7355|434
1646682990000|2022-03-07 19:56:30|7363|7358|7370|7365|7371|7366|7363|7358|750
1646683000000|2022-03-07 19:56:40|7368|7362|7368|7363|7370|7366|7366|7362|200
1646683010000|2022-03-07 19:56:50|7367|7364|7365|7363|7367|7364|7364|7360|100
1646683020000|2022-03-07 19:57:00|7366|7362|7364|7361|7370|7365|7364|7361|2435
1646683030000|2022-03-07 19:57:10|7363|7358|7365|7361|7365|7361|7362|7358|0
1646683040000|2022-03-07 19:57:20|7364|7360|7362|7359|7365|7363|7361|7357|400
1646683050000|2022-03-07 19:57:30|7361|7358|7355|7352|7362|7359|7352|7350|1640
1646683060000|2022-03-07 19:57:40|7354|7350|7354|7352|7355|7352|7354|7350|0
1646683070000|2022-03-07 19:57:50|7353|7350|7353|7350|7356|7352|7353|7350|1125
1646683080000|2022-03-07 19:58:00|7352|7348|7343|7340|7352|7349|7342|7338|6296
1646683090000|2022-03-07 19:58:10|7342|7337|7351|7346|7352|7347|7342|7337|1300
1646683100000|2022-03-07 19:58:20|7353|7347|7353|7350|7353|7350|7350|7346|200
1646683110000|2022-03-07 19:58:30|7352|7351|7353|7350|7353|7351|7352|7348|500
1646683120000|2022-03-07 19:58:40|7351|7347|7350|7347|7351|7347|7350|7345|247
1646683130000|2022-03-07 19:58:50|7351|7345|7350|7346|7351|7347|7346|7343|400
1646683140000|2022-03-07 19:59:00|7349|7347|7351|7349|7352|7349|7348|7343|2070
1646683150000|2022-03-07 19:59:10|7350|7348|7349|7344|7351|7349|7348|7344|2832
1646683160000|2022-03-07 19:59:20|7348|7345|7350|7346|7351|7349|7348|7344|700
1646683170000|2022-03-07 19:59:30|7351|7349|7348|7345|7352|7349|7348|7345|500
1646683180000|2022-03-07 19:59:40|7349|7346|7351|7349|7352|7349|7349|7346|640
1646683190000|2022-03-07 19:59:50|7350|7348|7349|7347|7350|7348|7349|7347|200
1646683200000|2022-03-07 20:00:00|7350|7348|7357|7354|7357|7354|7349|7348|1260
1646683210000|2022-03-07 20:00:10|7358|7356|7348|7346|7361|7359|7348|7346|2400
1646683220000|2022-03-07 20:00:20|7347|7345|7349|7346|7350|7346|7346|7343|2620
1646683230000|2022-03-07 20:00:30|7347|7345|7348|7345|7350|7347|7346|7343|1800
1646683240000|2022-03-07 20:00:40|7347|7344|7349|7345|7350|7348|7347|7344|400
1646683250000|2022-03-07 20:00:50|7351|7346|7347|7344|7354|7350|7347|7344|756
1646683260000|2022-03-07 20:01:00|7348|7345|7347|7344|7348|7345|7346|7343|200
1646683270000|2022-03-07 20:01:10|7346|7343|7339|7336|7347|7343|7337|7335|2022
1646683280000|2022-03-07 20:01:20|7338|7335|7343|7338|7345|7341|7337|7335|1025
1646683290000|2022-03-07 20:01:30|7345|7341|7348|7344|7348|7344|7345|7341|200
1646683300000|2022-03-07 20:01:40|7347|7341|7345|7341|7347|7341|7345|7341|400
1646683310000|2022-03-07 20:01:50|7344|7340|7342|7340|7344|7340|7340|7336|528
1646683320000|2022-03-07 20:02:00|7341|7339|7349|7344|7351|7346|7341|7338|420
1646683330000|2022-03-07 20:02:10|7347|7343|7349|7345|7349|7346|7347|7343|1158
1646683340000|2022-03-07 20:02:20|7348|7346|7344|7340|7348|7346|7342|7338|1000
1646683350000|2022-03-07 20:02:30|7346|7341|7346|7342|7346|7342|7345|7340|200
1646683360000|2022-03-07 20:02:40|7345|7340|7340|7337|7345|7340|7340|7337|500
1646683370000|2022-03-07 20:02:50|7341|7338|7337|7335|7341|7338|7337|7335|300
1646683380000|2022-03-07 20:03:00|7336|7336|7336|7335|7337|7336|7335|7333|1948
1646683390000|2022-03-07 20:03:10|7337|7334|7336|7334|7337|7335|7335|7333|1100
1646683400000|2022-03-07 20:03:20|7337|7335|7343|7340|7344|7342|7337|7335|1500
1646683410000|2022-03-07 20:03:30|7344|7341|7348|7344|7351|7349|7344|7340|4717
1646683420000|2022-03-07 20:03:40|7347|7343|7348|7345|7349|7345|7346|7343|100
1646683430000|2022-03-07 20:03:50|7349|7346|7338|7335|7349|7346|7338|7335|800
1646683440000|2022-03-07 20:04:00|7339|7337|7341|7338|7341|7338|7339|7336|100
1646683450000|2022-03-07 20:04:10|7342|7341|7339|7335|7346|7342|7339|7335|100
1646683460000|2022-03-07 20:04:20|7338|7334|7335|7332|7338|7334|7335|7332|0
1646683470000|2022-03-07 20:04:30|7336|7333|7337|7335|7337|7336|7335|7332|1419
1646683480000|2022-03-07 20:04:40|7340|7336|7339|7337|7340|7338|7337|7334|1507
1646683490000|2022-03-07 20:04:50|7340|7338|7344|7342|7345|7342|7339|7337|1604
1646683500000|2022-03-07 20:05:00|7342|7337|7339|7335|7342|7337|7337|7334|1546
1646683510000|2022-03-07 20:05:10|7338|7334|7339|7335|7340|7337|7338|7334|950
1646683520000|2022-03-07 20:05:20|7338|7334|7331|7327|7338|7334|7330|7327|1800
1646683530000|2022-03-07 20:05:30|7330|7326|7329|7325|7330|7327|7327|7323|700
1646683540000|2022-03-07 20:05:40|7333|7328|7331|7327|7333|7331|7331|7327|3184
1646683550000|2022-03-07 20:05:50|7332|7326|7332|7329|7333|7330|7332|7326|504
1646683560000|2022-03-07 20:06:00|7331|7330|7326|7323|7332|7330|7325|7322|1731
1646683570000|2022-03-07 20:06:10|7325|7321|7324|7321|7325|7322|7320|7319|10582
1646683580000|2022-03-07 20:06:20|7325|7322|7320|7315|7325|7323|7319|7315|1262
1646683590000|2022-03-07 20:06:30|7319|7316|7319|7315|7320|7318|7318|7315|1191
1646683600000|2022-03-07 20:06:40|7318|7316|7314|7312|7318|7316|7313|7312|400
1646683610000|2022-03-07 20:06:50|7315|7313|7313|7311|7315|7314|7312|7311|1603
1646683620000|2022-03-07 20:07:00|7315|7312|7313|7311|7321|7317|7313|7310|3340
1646683630000|2022-03-07 20:07:10|7312|7310|7311|7309|7313|7310|7310|7309|602
1646683640000|2022-03-07 20:07:20|7310|7307|7308|7305|7314|7311|7307|7305|4086
1646683650000|2022-03-07 20:07:30|7307|7306|7307|7305|7311|7306|7306|7305|3637
1646683660000|2022-03-07 20:07:40|7306|7303|7301|7297|7306|7306|7301|7297|10485
1646683670000|2022-03-07 20:07:50|7300|7298|7298|7297|7301|7298|7296|7294|1386
1646683680000|2022-03-07 20:08:00|7299|7298|7297|7295|7299|7298|7297|7294|1222
1646683690000|2022-03-07 20:08:10|7298|7296|7301|7298|7301|7299|7298|7295|2277
1646683700000|2022-03-07 20:08:20|7302|7299|7310|7307|7315|7311|7302|7299|4278
1646683710000|2022-03-07 20:08:30|7311|7305|7307|7302|7311|7305|7307|7302|2449
1646683720000|2022-03-07 20:08:40|7306|7301|7307|7303|7308|7305|7305|7301|1180
1646683730000|2022-03-07 20:08:50|7306|7304|7298|7296|7306|7305|7297|7295|5375
1646683740000|2022-03-07 20:09:00|7300|7297|7298|7295|7300|7297|7298|7295|0
1646683750000|2022-03-07 20:09:10|7299|7296|7300|7297|7301|7299|7299|7296|941
1646683760000|2022-03-07 20:09:20|7299|7295|7299|7295|7300|7295|7297|7295|600
1646683770000|2022-03-07 20:09:30|7298|7296|7299|7296|7299|7296|7298|7295|800
1646683780000|2022-03-07 20:09:40|7300|7298|7299|7296|7300|7298|7298|7295|1260
1646683790000|2022-03-07 20:09:50|7297|7295|7296|7294|7297|7295|7296|7294|1838
1646683800000|2022-03-07 20:10:00|7295|7290|7299|7297|7299|7297|7294|7290|1300
1646683810000|2022-03-07 20:10:10|7300|7298|7291|7288|7302|7300|7290|7287|2349
1646683820000|2022-03-07 20:10:20|7290|7287|7293|7289|7293|7290|7288|7286|1611
1646683830000|2022-03-07 20:10:30|7292|7290|7293|7291|7296|7293|7292|7289|950
1646683840000|2022-03-07 20:10:40|7292|7290|7291|7288|7292|7290|7291|7288|550
1646683850000|2022-03-07 20:10:50|7292|7289|7296|7292|7298|7293|7292|7288|1764
1646683860000|2022-03-07 20:11:00|7298|7293|7298|7293|7298|7296|7297|7292|667
1646683870000|2022-03-07 20:11:10|7297|7294|7298|7296|7298|7296|7295|7294|1000
1646683880000|2022-03-07 20:11:20|7297|7293|7297|7294|7298|7295|7297|7293|2422
1646683890000|2022-03-07 20:11:30|7295|7293|7289|7286|7295|7293|7288|7286|1313
1646683900000|2022-03-07 20:11:40|7288|7285|7289|7287|7290|7287|7288|7285|324
1646683910000|2022-03-07 20:11:50|7288|7286|7285|7283|7288|7286|7284|7283|850
1646683920000|2022-03-07 20:12:00|7284|7282|7282|7279|7284|7282|7279|7278|1021
1646683930000|2022-03-07 20:12:10|7283|7280|7278|7275|7284|7282|7277|7275|5794
1646683940000|2022-03-07 20:12:20|7280|7277|7277|7275|7280|7277|7277|7275|700
1646683950000|2022-03-07 20:12:30|7278|7276|7276|7273|7278|7276|7275|7273|320
1646683960000|2022-03-07 20:12:40|7275|7272|7272|7267|7275|7272|7271|7266|1814
1646683970000|2022-03-07 20:12:50|7271|7268|7271|7268|7272|7270|7271|7267|400
1646683980000|2022-03-07 20:13:00|7272|7269|7268|7266|7277|7274|7264|7260|49188
1646683990000|2022-03-07 20:13:10|7267|7265|7260|7257|7268|7265|7260|7256|4000
1646684000000|2022-03-07 20:13:20|7263|7256|7265|7262|7267|7265|7263|7256|2847
1646684010000|2022-03-07 20:13:30|7264|7259|7261|7256|7264|7259|7261|7256|400
1646684020000|2022-03-07 20:13:40|7260|7258|7262|7259|7264|7261|7260|7256|1206
1646684030000|2022-03-07 20:13:50|7263|7258|7264|7263|7264|7263|7262|7258|550
1646684040000|2022-03-07 20:14:00|7263|7261|7263|7260|7264|7261|7257|7255|1247
1646684050000|2022-03-07 20:14:10|7262|7261|7255|7252|7262|7261|7254|7252|12399
1646684060000|2022-03-07 20:14:20|7254|7253|7254|7252|7257|7254|7253|7252|4200
1646684070000|2022-03-07 20:14:30|7253|7251|7255|7252|7255|7253|7253|7251|895
1646684080000|2022-03-07 20:14:40|7257|7251|7257|7255|7257|7255|7257|7251|2850
1646684090000|2022-03-07 20:14:50|7261|7257|7258|7254|7262|7258|7256|7254|1796
1646684100000|2022-03-07 20:15:00|7257|7256|7259|7255|7259|7257|7256|7255|423
1646684110000|2022-03-07 20:15:10|7260|7254|7263|7260|7263|7260|7258|7254|1077
1646684120000|2022-03-07 20:15:20|7264|7261|7267|7264|7268|7266|7264|7260|1080
1646684130000|2022-03-07 20:15:30|7268|7263|7267|7264|7268|7266|7267|7263|1810
1646684140000|2022-03-07 20:15:40|7268|7265|7268|7265|7270|7267|7268|7265|542
1646684150000|2022-03-07 20:15:50|7269|7266|7270|7267|7270|7267|7268|7265|950
1646684160000|2022-03-07 20:16:00|7269|7268|7272|7270|7272|7270|7269|7268|1009
1646684170000|2022-03-07 20:16:10|7271|7271|7272|7269|7272|7271|7270|7268|1375
1646684180000|2022-03-07 20:16:20|7271|7270|7271|7268|7272|7270|7270|7268|1169
1646684190000|2022-03-07 20:16:30|7270|7266|7269|7266|7271|7268|7269|7266|600
1646684200000|2022-03-07 20:16:40|7268|7267|7269|7267|7269|7267|7268|7267|300
1646684210000|2022-03-07 20:16:50|7271|7268|7273|7270|7273|7270|7271|7268|1400
1646684220000|2022-03-07 20:17:00|7272|7271|7271|7270|7272|7271|7271|7270|100
1646684230000|2022-03-07 20:17:10|7270|7269|7266|7264|7271|7270|7266|7263|2158
1646684240000|2022-03-07 20:17:20|7268|7265|7267|7265|7269|7267|7265|7263|2182
1646684250000|2022-03-07 20:17:30|7266|7263|7265|7263|7266|7263|7265|7263|100
1646684260000|2022-03-07 20:17:40|7266|7264|7266|7265|7266|7265|7266|7263|800
1646684270000|2022-03-07 20:17:50|7265|7263|7265|7263|7265|7263|7265|7263|480
1646684280000|2022-03-07 20:18:00|7266|7264|7270|7267|7274|7272|7266|7264|7927
1646684290000|2022-03-07 20:18:10|7271|7266|7270|7266|7272|7270|7270|7266|1000
1646684300000|2022-03-07 20:18:20|7269|7264|7270|7266|7270|7267|7268|7264|1171
1646684310000|2022-03-07 20:18:30|7271|7267|7273|7270|7273|7270|7267|7263|2535
1646684320000|2022-03-07 20:18:40|7272|7267|7272|7267|7274|7268|7267|7264|775
1646684330000|2022-03-07 20:18:50|7273|7269|7275|7272|7275|7272|7272|7268|1000
1646684340000|2022-03-07 20:19:00|7274|7270|7273|7270|7275|7271|7271|7268|4600
1646684350000|2022-03-07 20:19:10|7274|7271|7276|7275|7276|7275|7272|7268|400
1646684360000|2022-03-07 20:19:20|7277|7276|7274|7272|7277|7276|7273|7272|918
1646684370000|2022-03-07 20:19:30|7273|7269|7272|7269|7274|7269|7272|7268|250
1646684380000|2022-03-07 20:19:40|7273|7270|7272|7268|7274|7272|7272|7268|300
1646684390000|2022-03-07 20:19:50|7271|7269|7274|7271|7275|7274|7271|7269|300
1646684400000|2022-03-07 20:20:00|7273|7269|7271|7268|7273|7270|7270|7268|1147
1646684410000|2022-03-07 20:20:10|7272|7269|7272|7270|7273|7271|7271|7269|1102
1646684420000|2022-03-07 20:20:20|7274|7272|7281|7278|7285|7281|7274|7272|1159
1646684430000|2022-03-07 20:20:30|7280|7274|7289|7285|7289|7285|7278|7274|1239
1646684440000|2022-03-07 20:20:40|7288|7284|7288|7284|7289|7285|7285|7283|2677
1646684450000|2022-03-07 20:20:50|7289|7285|7292|7288|7294|7289|7289|7284|1094
1646684460000|2022-03-07 20:21:00|7293|7289|7296|7293|7297|7294|7293|7289|983
1646684470000|2022-03-07 20:21:10|7294|7290|7291|7287|7297|7293|7289|7285|1200
1646684480000|2022-03-07 20:21:20|7290|7285|7294|7290|7294|7290|7289|7285|300
1646684490000|2022-03-07 20:21:30|7293|7291|7292|7290|7294|7291|7291|7287|676
1646684500000|2022-03-07 20:21:40|7294|7291|7293|7291|7294|7292|7292|7291|860
1646684510000|2022-03-07 20:21:50|7294|7290|7290|7289|7294|7290|7290|7289|2249
1646684520000|2022-03-07 20:22:00|7291|7290|7289|7287|7292|7290|7288|7286|10049
1646684530000|2022-03-07 20:22:10|7291|7289|7291|7289|7293|7290|7290|7287|1444
1646684540000|2022-03-07 20:22:20|7290|7287|7291|7289|7291|7290|7290|7287|1060
1646684550000|2022-03-07 20:22:30|7293|7290|7292|7289|7293|7291|7291|7289|1698
1646684560000|2022-03-07 20:22:40|7294|7290|7298|7295|7298|7295|7294|7290|1334
1646684570000|2022-03-07 20:22:50|7300|7296|7305|7303|7305|7303|7300|7296|1100
1646684580000|2022-03-07 20:23:00|7304|7302|7305|7300|7305|7302|7300|7297|900
1646684590000|2022-03-07 20:23:10|7306|7301|7304|7301|7308|7303|7303|7301|301
1646684600000|2022-03-07 20:23:20|7305|7302|7305|7303|7305|7304|7303|7302|2334
1646684610000|2022-03-07 20:23:30|7306|7304|7305|7302|7309|7306|7305|7302|750
1646684620000|2022-03-07 20:23:40|7304|7300|7302|7300|7305|7301|7302|7298|2200
1646684630000|2022-03-07 20:23:50|7301|7301|7300|7298|7302|7301|7299|7297|3453
1646684640000|2022-03-07 20:24:00|7299|7299|7301|7297|7302|7300|7299|7296|1200
1646684650000|2022-03-07 20:24:10|7300|7296|7302|7300|7302|7301|7300|7296|700
1646684660000|2022-03-07 20:24:20|7301|7297|7301|7299|7302|7299|7299|7297|911
1646684670000|2022-03-07 20:24:30|7302|7298|7301|7299|7304|7301|7299|7296|2928
1646684680000|2022-03-07 20:24:40|7300|7296|7299|7295|7300|7296|7297|7295|2700
1646684690000|2022-03-07 20:24:50|7297|7296|7298|7295|7299|7297|7296|7295|1737
1646684700000|2022-03-07 20:25:00|7297|7296|7307|7302|7307|7302|7297|7296|1204
1646684710000|2022-03-07 20:25:10|7306|7303|7301|7296|7308|7304|7301|7296|600
1646684720000|2022-03-07 20:25:20|7300|7297|7302|7300|7304|7300|7299|7296|700
1646684730000|2022-03-07 20:25:30|7303|7301|7310|7306|7310|7306|7302|7301|4100
1646684740000|2022-03-07 20:25:40|7311|7307|7317|7313|7317|7314|7311|7307|6279
1646684750000|2022-03-07 20:25:50|7316|7312|7323|7319|7325|7322|7314|7312|3180
1646684760000|2022-03-07 20:26:00|7322|7320|7319|7317|7322|7320|7316|7312|857
1646684770000|2022-03-07 20:26:10|7318|7318|7318|7316|7318|7318|7317|7314|777
1646684780000|2022-03-07 20:26:20|7317|7313|7311|7310|7318|7313|7311|7310|1100
1646684790000|2022-03-07 20:26:30|7314|7309|7318|7315|7322|7317|7314|7309|3798
1646684800000|2022-03-07 20:26:40|7319|7316|7319|7316|7319|7316|7318|7316|500
1646684810000|2022-03-07 20:26:50|7320|7319|7317|7315|7320|7319|7317|7313|2200
1646684820000|2022-03-07 20:27:00|7316|7312|7313|7310|7317|7313|7312|7310|4113
1646684830000|2022-03-07 20:27:10|7312|7311|7312|7309|7315|7311|7309|7306|2303
1646684840000|2022-03-07 20:27:20|7311|7308|7313|7310|7313|7310|7310|7306|640
1646684850000|2022-03-07 20:27:30|7312|7307|7309|7306|7313|7310|7309|7306|600
1646684860000|2022-03-07 20:27:40|7308|7303|7308|7307|7308|7307|7305|7301|3843
1646684870000|2022-03-07 20:27:50|7306|7305|7314|7310|7315|7311|7306|7302|1700
1646684880000|2022-03-07 20:28:00|7313|7309|7305|7301|7313|7309|7304|7301|1900
1646684890000|2022-03-07 20:28:10|7304|7302|7302|7300|7305|7302|7302|7300|837
1646684900000|2022-03-07 20:28:20|7301|7301|7306|7303|7307|7303|7301|7301|1336
1646684910000|2022-03-07 20:28:30|7307|7304|7306|7301|7307|7304|7303|7301|699
1646684920000|2022-03-07 20:28:40|7305|7302|7303|7301|7305|7303|7302|7301|0
1646684930000|2022-03-07 20:28:50|7304|7302|7307|7303|7308|7305|7303|7300|23005
1646684940000|2022-03-07 20:29:00|7306|7301|7308|7305|7311|7307|7303|7300|3196
1646684950000|2022-03-07 20:29:10|7307|7304|7307|7304|7308|7304|7307|7304|2700
1646684960000|2022-03-07 20:29:20|7308|7306|7309|7308|7309|7308|7308|7305|1800
1646684970000|2022-03-07 20:29:30|7310|7309|7316|7312|7320|7317|7310|7309|2316
1646684980000|2022-03-07 20:29:40|7315|7310|7306|7304|7315|7310|7306|7304|1199
1646684990000|2022-03-07 20:29:50|7307|7302|7308|7303|7309|7305|7304|7302|2098
1646685000000|2022-03-07 20:30:00|7306|7302|7293|7291|7306|7302|7292|7291|13493
1646685010000|2022-03-07 20:30:10|7292|7292|7293|7292|7294|7292|7292|7291|1900
1646685020000|2022-03-07 20:30:20|7292|7291|7286|7284|7292|7291|7284|7283|4320
1646685030000|2022-03-07 20:30:30|7287|7285|7287|7286|7287|7286|7285|7284|1901
1646685040000|2022-03-07 20:30:40|7286|7285|7291|7288|7291|7290|7286|7285|3990
1646685050000|2022-03-07 20:30:50|7290|7289|7286|7283|7291|7289|7285|7283|8053
1646685060000|2022-03-07 20:31:00|7285|7282|7286|7283|7286|7284|7283|7280|3600
1646685070000|2022-03-07 20:31:10|7285|7284|7287|7286|7289|7286|7283|7280|5186
1646685080000|2022-03-07 20:31:20|7288|7287|7288|7287|7288|7287|7288|7287|1121
1646685090000|2022-03-07 20:31:30|7290|7288|7288|7286|7290|7288|7287|7286|3100
1646685100000|2022-03-07 20:31:40||7287||7287||7287||7286|1300
1646685110000|2022-03-07 20:31:50|7287|7286|7288|7285|7289|7287|7286|7285|3598
1646685120000|2022-03-07 20:32:00|7287|7284|7285|7281|7289|7286|7284|7281|1496
1646685130000|2022-03-07 20:32:10|7287|7282|7284|7280|7287|7283|7283|7280|1700
1646685140000|2022-03-07 20:32:20|7282|7281|7282|7278|7285|7282|7279|7277|2605
1646685150000|2022-03-07 20:32:30|7281|7279|7282|7280|7283|7280|7280|7278|700
1646685160000|2022-03-07 20:32:40|7285|7281|7285|7284|7285|7284|7281|7278|2434
1646685170000|2022-03-07 20:32:50|7284|7283|7281|7277|7285|7283|7280|7277|1817
1646685180000|2022-03-07 20:33:00|7282|7279|7282|7280|7284|7281|7281|7277|500
1646685190000|2022-03-07 20:33:10|7283|7279|7283|7280|7283|7280|7281|7278|3430
1646685200000|2022-03-07 20:33:20|7282|7281|7284|7282|7284|7283|7282|7279|1694
1646685210000|2022-03-07 20:33:30|7285|7283|7288|7287|7289|7287|7285|7283|2913
1646685220000|2022-03-07 20:33:40|7290|7288|7290|7289|7292|7290|7289|7288|2550
1646685230000|2022-03-07 20:33:50|7289|7287|7285|7283|7289|7288|7285|7283|600
1646685240000|2022-03-07 20:34:00|7284|7280|7283|7281|7284|7281|7282|7280|500
1646685250000|2022-03-07 20:34:10|7282|7280|7283|7280|7283|7282|7282|7280|860
1646685260000|2022-03-07 20:34:20|7282|7278|7281|7278|7283|7280|7279|7277|1150
1646685270000|2022-03-07 20:34:30|7280|7277|7276|7274|7280|7278|7276|7274|1986
1646685280000|2022-03-07 20:34:40|7275|7275|7273|7272|7275|7275|7273|7272|2099
1646685290000|2022-03-07 20:34:50|7272|7270|7271|7270|7273|7272|7271|7270|2205
1646685300000|2022-03-07 20:35:00|7270|7268|7265|7264|7270|7268|7265|7264|1798
1646685310000|2022-03-07 20:35:10|7266|7262|7260|7259|7266|7262|7260|7259|2422
1646685320000|2022-03-07 20:35:20|7259|7256|7254|7252|7261|7259|7254|7251|7042
1646685330000|2022-03-07 20:35:30|7255|7253|7258|7257|7259|7257|7255|7253|2455
1646685340000|2022-03-07 20:35:40|7259|7258|7264|7261|7264|7261|7259|7258|2607
1646685350000|2022-03-07 20:35:50|7263|7262|7258|7254|7263|7262|7258|7254|900
1646685360000|2022-03-07 20:36:00|7257|7253|7255|7254|7257|7254|7254|7253|1293
1646685370000|2022-03-07 20:36:10|7257|7255|7257|7256|7261|7258|7257|7253|800
1646685380000|2022-03-07 20:36:20|7261|7257|7260|7258|7261|7258|7260|7256|1116
1646685390000|2022-03-07 20:36:30|7259|7257|7260|7257|7260|7257|7259|7257|200
1646685400000|2022-03-07 20:36:40|7259|7258|7257|7256|7259|7258|7257|7256|1700
1646685410000|2022-03-07 20:36:50|7256|7255|7259|7257|7260|7257|7256|7254|2240
1646685420000|2022-03-07 20:37:00|7258|7255|7259|7256|7259|7257|7257|7255|3172
1646685430000|2022-03-07 20:37:10|7263|7257|7259|7257|7263|7260|7259|7256|2370
1646685440000|2022-03-07 20:37:20|7258|7256|7256|7254|7258|7256|7255|7253|1145
1646685450000|2022-03-07 20:37:30|7255|7253|7255|7254|7255|7255|7255|7253|1317
1646685460000|2022-03-07 20:37:40|7254|7253|7254|7253|7254|7253|7254|7253|2394
1646685470000|2022-03-07 20:37:50|7253|7252|7256|7254|7256|7254|7253|7252|3955
1646685480000|2022-03-07 20:38:00|7255|7253|7256|7253|7256|7254|7253|7252|1100
1646685490000|2022-03-07 20:38:10|7255|7252|7254|7252|7255|7254|7252|7251|1881
1646685500000|2022-03-07 20:38:20|7255|7253|7255|7252|7255|7253|7255|7252|767
1646685510000|2022-03-07 20:38:30|7256|7253|7252|7251|7256|7254|7252|7251|662
1646685520000|2022-03-07 20:38:40|7251|7250|7247|7246|7251|7250|7247|7245|7051
1646685530000|2022-03-07 20:38:50|7246|7245|7243|7239|7247|7245|7241|7238|4790
1646685540000|2022-03-07 20:39:00|7242|7238|7241|7238|7244|7241|7238|7235|1500
1646685550000|2022-03-07 20:39:10|7240|7239|7238|7235|7240|7239|7237|7235|1148
1646685560000|2022-03-07 20:39:20|7237|7233|7232|7230|7237|7233|7231|7229|415
1646685570000|2022-03-07 20:39:30|7231|7229|7232|7231|7232|7231|7228|7227|2258
1646685580000|2022-03-07 20:39:40|7231|7230|7229|7228|7231|7230|7229|7228|1046
1646685590000|2022-03-07 20:39:50|7230|7229|7229|7227|7230|7229|7229|7227|2100
1646685600000|2022-03-07 20:40:00|7228|7228|7228|7227|7230|7228|7227|7226|2659
1646685610000|2022-03-07 20:40:10|7229|7226|7231|7229|7231|7230|7227|7226|1482
1646685620000|2022-03-07 20:40:20|7232|7230|7239|7236|7239|7238|7231|7230|1128
1646685630000|2022-03-07 20:40:30|7238|7235|7238|7236|7239|7238|7237|7235|2108
1646685640000|2022-03-07 20:40:40|7237|7237|7235|7233|7237|7237|7234|7233|2717
1646685650000|2022-03-07 20:40:50|7236|7234|7235|7234|7237|7236|7235|7233|2175
1646685660000|2022-03-07 20:41:00|7234|7233|7234|7232|7234|7233|7233|7232|2514
1646685670000|2022-03-07 20:41:10|7233|7230|7235|7233|7236|7234|7232|7229|2829
1646685680000|2022-03-07 20:41:20|||||||||200
1646685690000|2022-03-07 20:41:30|7234|7232|7230|7228|7234|7232|7230|7228|700
1646685700000|2022-03-07 20:41:40|7229|7227|7229|7227|7230|7228|7227|7226|2627
1646685710000|2022-03-07 20:41:50|7231|7228|7243|7239|7243|7240|7231|7228|3745
1646685720000|2022-03-07 20:42:00|7242|7240|7239|7238|7245|7240|7239|7238|218
1646685730000|2022-03-07 20:42:10|7238|7237|7237|7233|7239|7238|7237|7232|1348
1646685740000|2022-03-07 20:42:20|7236|7232|7235|7232|7236|7233|7232|7230|900
1646685750000|2022-03-07 20:42:30|7234|7231|7230|7228|7235|7232|7230|7228|2822
1646685760000|2022-03-07 20:42:40|7229|7226|7231|7228|7231|7229|7228|7225|1477
1646685770000|2022-03-07 20:42:50|7230|7229|7231|7229|7231|7229|7230|7228|500
1646685780000|2022-03-07 20:43:00|7232|7230|7232|7230|7232|7230|7230|7229|1320
1646685790000|2022-03-07 20:43:10|7233|7231|7233|7231|7235|7232|7232|7228|410
1646685800000|2022-03-07 20:43:20|7232|7232|7231|7229|7232|7232|7231|7228|2671
1646685810000|2022-03-07 20:43:30|7230|7228|7234|7231|7234|7232|7230|7228|2708
1646685820000|2022-03-07 20:43:40|7233|7230|7239|7235|7242|7238|7232|7230|7366
1646685830000|2022-03-07 20:43:50|7238|7236|7239|7238|7239|7238|7237|7235|2263
1646685840000|2022-03-07 20:44:00|7240|7239|7242|7240|7243|7240|7240|7239|4812
1646685850000|2022-03-07 20:44:10|7241|7239|7241|7240|7242|7240|7236|7235|10407
1646685860000|2022-03-07 20:44:20|7244|7241|7246|7243|7247|7244|7242|7240|1724
1646685870000|2022-03-07 20:44:30|7245|7242|7246|7243|7246|7243|7244|7240|619
1646685880000|2022-03-07 20:44:40|7245|7241|7244|7241|7245|7242|7242|7241|800
1646685890000|2022-03-07 20:44:50|7243|7242|7244|7239|7244|7242|7243|7239|3386
1646685900000|2022-03-07 20:45:00|7245|7240|7240|7236|7245|7240|7239|7234|733
1646685910000|2022-03-07 20:45:10|7237|7232|7236|7232|7239|7234|7235|7231|855
1646685920000|2022-03-07 20:45:20|7237|7231|7235|7230|7237|7232|7233|7229|338
1646685930000|2022-03-07 20:45:30|7234|7229|7234|7230|7235|7230|7233|7229|600
1646685940000|2022-03-07 20:45:40|7233|7229|7232|7228|7234|7230|7232|7227|400
1646685950000|2022-03-07 20:45:50|7233|7229|7233|7229|7233|7229|7232|7228|0
1646685960000|2022-03-07 20:46:00|7231|7227|7231|7227|7231|7227|7230|7226|315
1646685970000|2022-03-07 20:46:10|7230|7226|7229|7225|7234|7230|7229|7225|855
1646685980000|2022-03-07 20:46:20|7228|7224|7229|7224|7229|7224|7227|7223|529
1646685990000|2022-03-07 20:46:30|7228|7225|7228|7224|7231|7225|7227|7223|681
1646686000000|2022-03-07 20:46:40|7227|7223|7223|7219|7227|7223|7223|7219|441
1646686010000|2022-03-07 20:46:50|7224|7220|7225|7220|7226|7222|7222|7218|100
1646686020000|2022-03-07 20:47:00|7224|7219|7227|7223|7227|7223|7224|7219|300
1646686030000|2022-03-07 20:47:10|7226|7222|7228|7224|7228|7224|7226|7222|0
1646686040000|2022-03-07 20:47:20|7227|7223|7229|7225|7229|7225|7227|7222|156
1646686050000|2022-03-07 20:47:30|7226|7222|7226|7222|7229|7224|7225|7221|2731
1646686060000|2022-03-07 20:47:40|7225|7221|7225|7220|7227|7222|7225|7220|600
1646686070000|2022-03-07 20:47:50|7224|7219|7224|7220|7224|7220|7223|7219|2456
1646686080000|2022-03-07 20:48:00|7223|7219|7224|7220|7224|7220|7223|7219|600
1646686090000|2022-03-07 20:48:10|7223|7219|7225|7221|7226|7222|7223|7219|100
1646686100000|2022-03-07 20:48:20|7226|7222|7229|7223|7230|7224|7225|7221|5230
1646686110000|2022-03-07 20:48:30|7230|7224|7235|7231|7235|7231|7229|7223|0
1646686120000|2022-03-07 20:48:40|7236|7232|7239|7235|7240|7235|7236|7232|250
1646686130000|2022-03-07 20:48:50|7238|7234|7234|7228|7239|7234|7233|7228|225
1646686140000|2022-03-07 20:49:00|7233|7230|7233|7229|7234|7230|7232|7228|300
1646686150000|2022-03-07 20:49:10|7232|7228|7232|7228|7233|7229|7232|7228|100
1646686160000|2022-03-07 20:49:20|7233|7229|7232|7228|7233|7229|7232|7228|600
1646686170000|2022-03-07 20:49:30|7233|7229|7230|7226|7233|7229|7229|7225|600
1646686180000|2022-03-07 20:49:40|7229|7225|7229|7225|7230|7226|7229|7225|300
1646686190000|2022-03-07 20:49:50|7228|7224|7229|7225|7229|7225|7227|7223|100
1646686200000|2022-03-07 20:50:00|7228|7224|7232|7228|7232|7228|7228|7224|300
1646686210000|2022-03-07 20:50:10|7231|7227|7234|7229|7237|7231|7228|7224|300
1646686220000|2022-03-07 20:50:20|7235|7230|7230|7226|7235|7230|7230|7226|1759
1646686230000|2022-03-07 20:50:30|7231|7227|7230|7225|7234|7229|7229|7225|0
1646686240000|2022-03-07 20:50:40|7231|7226|7235|7230|7235|7230|7230|7225|222
1646686250000|2022-03-07 20:50:50|7237|7231|7241|7237|7241|7237|7237|7231|0
1646686260000|2022-03-07 20:51:00|7240|7236|7244|7239|7244|7239|7239|7235|300
1646686270000|2022-03-07 20:51:10|7243|7238|7245|7240|7246|7241|7240|7236|443
1646686280000|2022-03-07 20:51:20|7246|7241|7246|7241|7247|7243|7245|7241|600
1646686290000|2022-03-07 20:51:30|7244|7240|7240|7236|7244|7240|7239|7235|0
1646686300000|2022-03-07 20:51:40|7236|7235|7235|7231|7237|7235|7235|7231|400
1646686310000|2022-03-07 20:51:50|7234|7229|7226|7222|7234|7229|7226|7221|648
1646686320000|2022-03-07 20:52:00|7227|7223|7227|7223|7227|7223|7226|7221|713
1646686330000|2022-03-07 20:52:10|7225|7221|7217|7210|7226|7222|7217|7210|1716
1646686340000|2022-03-07 20:52:20|7213|7211|7213|7208|7216|7211|7212|7207|469
1646686350000|2022-03-07 20:52:30|7212|7207|7228|7223|7233|7228|7212|7207|777
1646686360000|2022-03-07 20:52:40|7227|7224|7228|7224|7228|7224|7227|7223|400
1646686370000|2022-03-07 20:52:50|7227|7223|7220|7215|7228|7224|7220|7215|263
1646686380000|2022-03-07 20:53:00|7221|7216|7216|7212|7222|7216|7216|7212|100
1646686390000|2022-03-07 20:53:10|7215|7211|7216|7212|7217|7213|7214|7210|1300
1646686400000|2022-03-07 20:53:20|7215|7211|7213|7209|7215|7211|7213|7208|300
1646686410000|2022-03-07 20:53:30|7212|7208|7218|7214|7218|7214|7212|7208|100
1646686420000|2022-03-07 20:53:40|7217|7213|7218|7213|7218|7214|7216|7212|2083
1646686430000|2022-03-07 20:53:50|7217|7212|7217|7213|7218|7213|7216|7212|410
1646686440000|2022-03-07 20:54:00|7216|7212|7215|7211|7217|7213|7215|7211|449
1646686450000|2022-03-07 20:54:10|7216|7212|7216|7212|7217|7213|7215|7211|1500
1646686460000|2022-03-07 20:54:20|7215|7211|7215|7211|7215|7211|7214|7209|1293
1646686470000|2022-03-07 20:54:30|7216|7212|7218|7214|7222|7217|7215|7211|244
1646686480000|2022-03-07 20:54:40|7216|7210|7217|7213|7219|7215|7214|7209|2960
1646686490000|2022-03-07 20:54:50|7218|7214|7213|7209|7218|7214|7213|7209|355
1646686500000|2022-03-07 20:55:00|7215|7211|7212|7208|7215|7211|7212|7208|400
1646686510000|2022-03-07 20:55:10|7211|7207|7212|7208|7212|7208|7211|7207|1202
1646686520000|2022-03-07 20:55:20|7211|7207|7208|7204|7211|7207|7208|7204|1331
1646686530000|2022-03-07 20:55:30|7209|7205|7208|7204|7209|7205|7208|7203|300
1646686540000|2022-03-07 20:55:40|7209|7205|7209|7205|7209|7205|7208|7204|661
1646686550000|2022-03-07 20:55:50|7208|7204|7209|7205|7209|7205|7208|7204|616
1646686560000|2022-03-07 20:56:00|7208|7204|7208|7204|7209|7205|7208|7204|2119
1646686570000|2022-03-07 20:56:10|7209|7205|7209|7205|7209|7205|7208|7204|686
1646686580000|2022-03-07 20:56:20|7208|7204|7209|7205|7209|7205|7208|7204|1843
1646686590000|2022-03-07 20:56:30|7208|7204|7209|7205|7210|7206|7208|7204|376
1646686600000|2022-03-07 20:56:40|7210|7206|7209|7205|7210|7206|7209|7205|219
1646686610000|2022-03-07 20:56:50|7210|7206|7208|7204|7210|7206|7208|7204|1123
1646686620000|2022-03-07 20:57:00|7207|7203|7208|7204|7208|7204|7207|7203|1906
1646686630000|2022-03-07 20:57:10|7207|7203|7211|7207|7211|7207|7207|7203|836
1646686640000|2022-03-07 20:57:20|7210|7206|7210|7206|7210|7206|7209|7205|1007
1646686650000|2022-03-07 20:57:30|7209|7205|7207|7203|7210|7206|7207|7203|1358
1646686660000|2022-03-07 20:57:40|7208|7204|7213|7209|7213|7209|7207|7203|1093
1646686670000|2022-03-07 20:57:50|7212|7208|7212|7208|7213|7209|7211|7207|1103
1646686680000|2022-03-07 20:58:00|7211|7207|7210|7206|7211|7207|7210|7206|1292
1646686690000|2022-03-07 20:58:10|7211|7207|7208|7204|7211|7207|7207|7203|881
1646686700000|2022-03-07 20:58:20|7207|7203|7205|7201|7207|7203|7205|7201|1599
1646686710000|2022-03-07 20:58:30|7206|7202|7205|7201|7206|7202|7205|7201|1099
1646686720000|2022-03-07 20:58:40|7206|7202|7206|7202|7206|7202|7205|7201|1057
1646686730000|2022-03-07 20:58:50|7205|7201|7204|7200|7206|7202|7204|7200|589
1646686740000|2022-03-07 20:59:00|7205|7201|7204|7200|7205|7201|7203|7199|6085
1646686750000|2022-03-07 20:59:10|7203|7199|7209|7204|7210|7204|7203|7199|1805
1646686760000|2022-03-07 20:59:20|7208|7207|7210|7206|7211|7207|7208|7205|1390
1646686770000|2022-03-07 20:59:30|7207|7203|7204|7200|7208|7204|7204|7200|1885
1646686780000|2022-03-07 20:59:40|7205|7201|7203|7199|7205|7201|7202|7198|3807
1646686790000|2022-03-07 20:59:50|7202|7198|7209|7205|7211|7205|7202|7198|1369
1646749800000|2022-03-08 14:30:00|7362|7300|7321|7301|7362|7309|7318|7300|29440
1646749810000|2022-03-08 14:30:10|7319|7302|7307|7285|7319|7303|7300|7285|5625
1646749820000|2022-03-08 14:30:20|7300|7275|7279|7265|7300|7282|7279|7265|3555
1646749830000|2022-03-08 14:30:30|7275|7261|7231|7217|7275|7261|7229|7217|3839
1646749840000|2022-03-08 14:30:40|7235|7218|7238|7224|7247|7238|7234|7218|2483
1646749850000|2022-03-08 14:30:50|7237|7220|7230|7215|7237|7223|7228|7215|4589
1646749860000|2022-03-08 14:31:00|7229|7213|7224|7209|7229|7213|7210|7207|6442
1646749870000|2022-03-08 14:31:10|7223|7210|7176|7161|7223|7212|7176|7161|15760
1646749880000|2022-03-08 14:31:20|7175|7166|7178|7162|7180|7177|7175|7161|3348
1646749890000|2022-03-08 14:31:30|7177||7176||7177||7176||400
1646749900000|2022-03-08 14:31:40|7174|7156|7171|7159|7174|7159|7170|7156|3000
1646749910000|2022-03-08 14:31:50|7173|7162|7187|7173|7189|7181|7173|7162|9938
1646749920000|2022-03-08 14:32:00|7183|7172|7166|7152|7183|7176|7166|7148|2600
1646749930000|2022-03-08 14:32:10|7160|7153|7141|7130|7160|7153|7141|7130|2050
1646749940000|2022-03-08 14:32:20|7146|7135|7151|7130|7157|7138|7144|7130|3669
1646749950000|2022-03-08 14:32:30|7150|7131|7156|7136|7170|7152|7150|7131|4739
1646749960000|2022-03-08 14:32:40|7154|7132|7151|7134|7156|7136|7151|7131|1190
1646749970000|2022-03-08 14:32:50|7147|7133|7148|7132|7150|7140|7146|7131|1704
1646749980000|2022-03-08 14:33:00|7150|7133|7151|7132|7155|7146|7150|7132|2600
1646749990000|2022-03-08 14:33:10|7144|7130|7132|7115|7144|7130|7130|7113|3432
1646750000000|2022-03-08 14:33:20|7131|7112|7122|7112|7132|7120|7120|7112|2100
1646750010000|2022-03-08 14:33:30|7120|7111|7117|7104|7120|7111|7116|7102|4474
1646750020000|2022-03-08 14:33:40|7115|7100|7113|7101|7115|7104|7104|7100|3411
1646750030000|2022-03-08 14:33:50|7116|7102|7109|7103|7118|7107|7103|7100|6805
1646750040000|2022-03-08 14:34:00|7114|7104|7116|7104|7132|7123|7111|7104|4289
1646750050000|2022-03-08 14:34:10|7118|7105|7121|7108|7129|7116|7118|7105|1520
1646750060000|2022-03-08 14:34:20|7124|7109|7126|7108|7126|7123|7122|7108|4177
1646750070000|2022-03-08 14:34:30|7119|7105|7113|7104|7121|7106|7113|7104|1117
1646750080000|2022-03-08 14:34:40|7118|7106|7123|7109|7127|7116|7117|7106|4897
1646750090000|2022-03-08 14:34:50|7122|7110|7098|7091|7122|7110|7098|7091|12121
1646750100000|2022-03-08 14:35:00|7096|7085|7096|7086|7114|7096|7091|7082|2142
1646750110000|2022-03-08 14:35:10|7101|7087|7134|7120|7136|7120|7096|7082|3240
1646750120000|2022-03-08 14:35:20|7136|7118|7177|7157|7177|7157|7132|7118|2200
1646750130000|2022-03-08 14:35:30|7171|7153|7183|7167|7183|7172|7171|7153|4400
1646750140000|2022-03-08 14:35:40|7187|7170|7171|7157|7187|7174|7171|7157|1800
1646750150000|2022-03-08 14:35:50|7175|7159|7221|7205|7221|7205|7175|7158|2988
1646750160000|2022-03-08 14:36:00|7219|7200|7197|7181|7219|7200|7186|7168|5172
1646750170000|2022-03-08 14:36:10|7192|7175|7164|7146|7192|7175|7155|7145|1308
1646750180000|2022-03-08 14:36:20|7161|7145|7147|7124|7161|7145|7134|7117|3000
1646750190000|2022-03-08 14:36:30|7146|7125|7151|7137|7151|7140|7135|7114|1000
1646750200000|2022-03-08 14:36:40|7148|7135|7145|7127|7151|7136|7131|7118|5000
1646750210000|2022-03-08 14:36:50|7143|7132|7145|7130|7145|7135|7138|7128|1000
1646750220000|2022-03-08 14:37:00|7151|7133|7177|7159|7181|7164|7151|7133|2150
1646750230000|2022-03-08 14:37:10|7178|7164|7177|7159|7189|7175|7173|7159|400
1646750240000|2022-03-08 14:37:20|7172|7149|7172|7152|7175|7161|7164|7147|1710
1646750250000|2022-03-08 14:37:30|7170|7167|7185|7167|7203|7190|7169|7158|4061
1646750260000|2022-03-08 14:37:40|7184|7172|7185|7169|7185|7176|7176|7153|1000
1646750270000|2022-03-08 14:37:50|7181|7170|7183|7173|7185|7179|7178|7162|700
1646750280000|2022-03-08 14:38:00|7188|7171|7195|7183|7199|7189|7179|7171|2454
1646750290000|2022-03-08 14:38:10|7194|7184|7203|7190|7203|7196|7194|7184|1000
1646750300000|2022-03-08 14:38:20|7208|7191|7215|7207|7215|7207|7207|7190|6710
1646750310000|2022-03-08 14:38:30|7218|7210|7195|7176|7220|7214|7190|7176|4592
1646750320000|2022-03-08 14:38:40|7191|7168|7168|7157|7195|7169|7168|7157|1700
1646750330000|2022-03-08 14:38:50|7164|7161|7167|7157|7180|7162|7164|7157|400
1646750340000|2022-03-08 14:39:00|7164|7150|7166|7157|7166|7161|7151|7136|2591
1646750350000|2022-03-08 14:39:10|7171|7158|7176|7162|7182|7170|7171|7158|2000
1646750360000|2022-03-08 14:39:20|7175|7161|7191|7178|7193|7179|7175|7161|433
1646750370000|2022-03-08 14:39:30|7187|7172|7187|7178|7187|7185|7187|7172|900
1646750380000|2022-03-08 14:39:40|7185|7173|7159|7145|7187|7173|7159|7145|17272
1646750390000|2022-03-08 14:39:50|7158|7141|7140|7130|7158|7141|7139|7129|2101
1646750400000|2022-03-08 14:40:00|7139|7128|7137|7121|7144|7128|7131|7120|1320
1646750410000|2022-03-08 14:40:10|7135|7122|7132|7114|7145|7128|7126|7114|4163
1646750420000|2022-03-08 14:40:20|7129|7108|7111|7108|7129|7110|7111|7108|1625
1646750430000|2022-03-08 14:40:30|7112|7100|7104|7100|7112|7100|7101|7100|9049
1646750440000|2022-03-08 14:40:40|7107|7102|7109|7100|7109|7103|7106|7100|1237
1646750450000|2022-03-08 14:40:50|7108|7099|7104|7090|7109|7099|7097|7084|5817
1646750460000|2022-03-08 14:41:00|7103|7093|7131|7119|7132|7120|7102|7093|11614
1646750470000|2022-03-08 14:41:10|7128|7116|7135|7124|7135|7124|7128|7116|1000
1646750480000|2022-03-08 14:41:20|7138|7125|7171|7155|7171|7156|7138|7125|4344
1646750490000|2022-03-08 14:41:30|7168|7150|7157|7151|7169|7159|7156|7141|2217
1646750500000|2022-03-08 14:41:40|7160|7145|7125|7120|7164|7145|7125|7110|3119
1646750510000|2022-03-08 14:41:50|7127|7110|7139|7130|7139|7130|7127|7110|1540
1646750520000|2022-03-08 14:42:00|7137|7134|7131|7114|7148|7141|7131|7114|700
1646750530000|2022-03-08 14:42:10|7137|7120|7137|7125|7139|7127|7135|7114|1000
1646750540000|2022-03-08 14:42:20|7138|7126|7126|7115|7141|7130|7126|7114|5100
1646750550000|2022-03-08 14:42:30|7132|7114|7111|7101|7132|7119|7111|7101|1200
1646750560000|2022-03-08 14:42:40|7108|7100|7111|7101|7111|7103|7106|7100|1547
1646750570000|2022-03-08 14:42:50|7109|7100|7106|7093|7109|7107|7098|7090|4861
1646750580000|2022-03-08 14:43:00|7114|7094|7129|7116|7133|7119|7108|7093|1093
1646750590000|2022-03-08 14:43:10|7130|7110|7147|7131|7147|7131|7122|7110|600
1646750600000|2022-03-08 14:43:20|7144|7135|7149|7133|7152|7140|7143|7133|700
1646750610000|2022-03-08 14:43:30|7152|7141|7178|7158|7178|7158|7152|7141|800
1646750620000|2022-03-08 14:43:40|7187|7159|7189|7169|7189|7169|7187|7159|300
1646750630000|2022-03-08 14:43:50|7188|7175|7192|7177|7192|7177|7187|7175|1800
1646750640000|2022-03-08 14:44:00|7191|7178|7176|7163|7192|7180|7176|7163|3008
1646750650000|2022-03-08 14:44:10|7175|7158|7151|7139|7175|7158|7151|7139|1252
1646750660000|2022-03-08 14:44:20|7153|7145|7147|7141|7157|7147|7147|7141|725
1646750670000|2022-03-08 14:44:30|7145|7133|7139|7132|7146|7133|7133|7121|3200
1646750680000|2022-03-08 14:44:40|7143|7133|7148|7131|7148|7138|7143|7131|400
1646750690000|2022-03-08 14:44:50|7144|7132|7143|7123|7144|7132|7137|7123|1200
1646750700000|2022-03-08 14:45:00|7146|7131|7134|7121|7152|7141|7132|7120|1700
1646750710000|2022-03-08 14:45:10|7131|7119|7113|7108|7131|7119|7110|7105|2206
1646750720000|2022-03-08 14:45:20|7115|7110|7127|7108|7127|7110|7110|7105|1727
1646750730000|2022-03-08 14:45:30|7122|7111|7150|7129|7150|7129|7122|7110|2060
1646750740000|2022-03-08 14:45:40|7149|7130|7152|7135|7154|7135|7149|7129|200
1646750750000|2022-03-08 14:45:50|7166|7136|7143|7131|7167|7150|7143|7131|1838
1646750760000|2022-03-08 14:46:00|7149|7132|7146|7133|7154|7139|7135|7131|1780
1646750770000|2022-03-08 14:46:10|7149|7134|7152|7142|7156|7147|7146|7134|606
1646750780000|2022-03-08 14:46:20|7149|7144|7160|7151|7160|7151|7149|7144|847
1646750790000|2022-03-08 14:46:30|7159|7150|7160|7144|7160|7150|7144|7134|4443
1646750800000|2022-03-08 14:46:40|7159|7145|7144|7130|7160|7150|7144|7130|3743
1646750810000|2022-03-08 14:46:50|7145|7135|7146|7130|7150|7144|7142|7130|1769
1646750820000|2022-03-08 14:47:00|7147|7133|7138|7126|7157|7145|7137|7125|4673
1646750830000|2022-03-08 14:47:10|7135|7127|7131|7111|7136|7129|7126|7111|1697
1646750840000|2022-03-08 14:47:20|7127|7112|7128|7116|7134|7122|7127|7112|400
1646750850000|2022-03-08 14:47:30|7129|7117|7135|7119|7135|7119|7116|7110|1470
1646750860000|2022-03-08 14:47:40|7134|7120|7139|7128|7139|7128|7128|7120|0
1646750870000|2022-03-08 14:47:50|7147|7129|7140|7125|7147|7132|7130|7123|1000
1646750880000|2022-03-08 14:48:00|7139|7126|7147|7133|7150|7133|7138|7125|900
1646750890000|2022-03-08 14:48:10|7150|7128|7155|7142|7156|7143|7148|7128|1775
1646750900000|2022-03-08 14:48:20|7160|7143|7178|7163|7178|7165|7160|7143|1425
1646750910000|2022-03-08 14:48:30|7173|7164|7171|7161|7178|7171|7167|7160|2950
1646750920000|2022-03-08 14:48:40|7170|7162|7177|7168|7182|7171|7168|7160|1400
1646750930000|2022-03-08 14:48:50|7176|7162|7179|7170|7183|7176|7168|7160|1700
1646750940000|2022-03-08 14:49:00|7178|7169|7184|7173|7184|7173|7166|7163|11581
1646750950000|2022-03-08 14:49:10|7180|7165|7166|7160|7180|7169|7166|7160|4531
1646750960000|2022-03-08 14:49:20|7164|7154|7167|7160|7172|7162|7161|7154|1750
1646750970000|2022-03-08 14:49:30|7171|7156|7165|7160|7171|7160|7162|7150|680
1646750980000|2022-03-08 14:49:40|7164|7154|7151|7140|7164|7154|7151|7140|2000
1646750990000|2022-03-08 14:49:50|7154|7141|7138|7130|7154|7141|7136|7128|1704
1646751000000|2022-03-08 14:50:00|7141|7128|7130|7120|7141|7128|7130|7120|3576
1646751010000|2022-03-08 14:50:10|7129|7116|7116|7110|7129|7116|7116|7110|1800
1646751020000|2022-03-08 14:50:20|7120|7105|7119|7107|7120|7111|7111|7105|1700
1646751030000|2022-03-08 14:50:30|7117|7110|7123|7116|7135|7121|7117|7110|1100
1646751040000|2022-03-08 14:50:40|7122|7111|7116|7111|7128|7111|7116|7111|2442
1646751050000|2022-03-08 14:50:50|7112|7105|7126|7117|7126|7117|7112|7105|1600
1646751060000|2022-03-08 14:51:00|7127|7121|7134|7119|7134|7122|7126|7117|900
1646751070000|2022-03-08 14:51:10|7128|7117|7125|7117|7134|7123|7124|7116|2200
1646751080000|2022-03-08 14:51:20|7123|7121|7108|7103|7126|7121|7108|7100|4706
1646751090000|2022-03-08 14:51:30|7109|7100|7110|7102|7115|7103|7107|7100|2400
1646751100000|2022-03-08 14:51:40|7116|7103|7121|7109|7121|7109|7116|7103|1240
1646751110000|2022-03-08 14:51:50|7112|7100|7110|7103|7119|7107|7110|7100|1404
1646751120000|2022-03-08 14:52:00|7112|7105|7130|7117|7132|7117|7112|7105|300
1646751130000|2022-03-08 14:52:10|7134|7118|7141|7130|7141|7132|7132|7118|1433
1646751140000|2022-03-08 14:52:20|7142|7126|7163|7149|7163|7149|7142|7126|1000
1646751150000|2022-03-08 14:52:30|7166|7154|7152|7144|7171|7163|7152|7139|1876
1646751160000|2022-03-08 14:52:40|7157|7145|7143|7136|7157|7146|7143|7132|900
1646751170000|2022-03-08 14:52:50|7147|7138|7130|7116|7147|7138|7126|7116|369
1646751180000|2022-03-08 14:53:00|7128|7118|7140|7126|7140|7132|7126|7116|600
1646751190000|2022-03-08 14:53:10|7139|7133|7132|7123|7139|7133|7132|7123|200
1646751200000|2022-03-08 14:53:20|7130|7121|7128|7116|7130|7121|7128|7116|800
1646751210000|2022-03-08 14:53:30|7126|7119|7119|7105|7126|7119|7117|7105|1000
1646751220000|2022-03-08 14:53:40|7117|7107|7117|7106|7119|7107|7116|7105|400
1646751230000|2022-03-08 14:53:50|7114|7105|7110|7104|7114|7106|7106|7100|2380
1646751240000|2022-03-08 14:54:00|7108|7101|7099|7095|7108|7102|7099|7095|2047
1646751250000|2022-03-08 14:54:10|7097|7090|7096|7090|7099|7091|7091|7090|1725
1646751260000|2022-03-08 14:54:20|7094|7085|7089|7085|7096|7088|7089|7085|1400
1646751270000|2022-03-08 14:54:30|7091|7087|7096|7086|7098|7090|7089|7085|2700
1646751280000|2022-03-08 14:54:40||7087||7087||7087||7087|100
1646751290000|2022-03-08 14:54:50||7088||7088||7089||7088|0
1646751300000|2022-03-08 14:55:00|7095|7085|7099|7089|7100|7092|7092|7085|700
1646751310000|2022-03-08 14:55:10|7098|7090|7105|7095|7105|7099|7098|7090|888
1646751320000|2022-03-08 14:55:20|7104|7094|7098|7085|7104|7094|7098|7085|200
1646751330000|2022-03-08 14:55:30|7100|7087|7091|7080|7100|7087|7086|7080|1280
1646751340000|2022-03-08 14:55:40|||||||||300
1646751350000|2022-03-08 14:55:50|7090|7078|7076|7072|7090|7078|7076|7071|5156
1646751360000|2022-03-08 14:56:00|7077|7075|7076|7072|7078|7076|7074|7072|2200
1646751370000|2022-03-08 14:56:10|7078|7076|7076|7073|7081|7076|7076|7072|1900
1646751380000|2022-03-08 14:56:20|7077|7072|7083|7072|7085|7074|7072|7070|3948
1646751390000|2022-03-08 14:56:30|7085|7073|7085|7074|7088|7078|7081|7072|1026
1646751400000|2022-03-08 14:56:40|7088|7075|7086|7075|7088|7075|7084|7075|100
1646751410000|2022-03-08 14:56:50|7085|7076|7090|7081|7090|7081|7085|7075|900
1646751420000|2022-03-08 14:57:00|7094|7080|7087|7075|7094|7086|7086|7075|1810
1646751430000|2022-03-08 14:57:10|7083|7074|7082|7075|7088|7077|7082|7073|300
1646751440000|2022-03-08 14:57:20|7086|7076|7086|7076|7086|7080|7086|7075|1600
1646751450000|2022-03-08 14:57:30|7091|7078|7102|7091|7103|7092|7091|7076|1150
1646751460000|2022-03-08 14:57:40|7103|7093|7094|7083|7103|7093|7090|7082|1100
1646751470000|2022-03-08 14:57:50|7097|7084|7095|7084|7097|7084|7092|7082|400
1646751480000|2022-03-08 14:58:00|7100|7088|7110|7099|7111|7100|7100|7088|600
1646751490000|2022-03-08 14:58:10|7111|7100|7103|7088|7114|7102|7099|7088|2261
1646751500000|2022-03-08 14:58:20|7102|7080|7089|7081|7102|7081|7089|7080|400
1646751510000|2022-03-08 14:58:30|7090|7083|7097|7088|7099|7090|7089|7083|400
1646751520000|2022-03-08 14:58:40|7100|7089|7098|7089|7100|7089|7094|7088|300
1646751530000|2022-03-08 14:58:50|7097|7084|7093|7086|7097|7086|7088|7083|400
1646751540000|2022-03-08 14:59:00|7094|7090|7089|7081|7099|7094|7089|7079|7831
1646751550000|2022-03-08 14:59:10|7087|7078|7086|7077|7091|7086|7086|7076|1594
1646751560000|2022-03-08 14:59:20|7089|7078|7093|7079|7093|7091|7089|7078|300
1646751570000|2022-03-08 14:59:30|7091|7082|7089|7081|7093|7083|7086|7081|425
1646751580000|2022-03-08 14:59:40|7088|7076|7088|7075|7089|7080|7084|7075|1749
1646751590000|2022-03-08 14:59:50|7094|7080|7091|7078|7094|7084|7091|7078|1000
1646751600000|2022-03-08 15:00:00|7090|7081|7091|7080|7091|7081|7082|7075|2615
1646751610000|2022-03-08 15:00:10|7090|7081|7081|7075|7091|7081|7080|7075|2216
1646751620000|2022-03-08 15:00:20|7080|7080|7073|7066|7081|7080|7071|7066|7997
1646751630000|2022-03-08 15:00:30|7074|7068|7075|7070|7079|7075|7074|7068|1650
1646751640000|2022-03-08 15:00:40|7079|7072|7081|7075|7083|7076|7078|7070|1105
1646751650000|2022-03-08 15:00:50|7078|7070|7078|7071|7079|7071|7074|7070|1300
1646751660000|2022-03-08 15:01:00|7077|7070|7079|7072|7081|7076|7074|7070|4100
1646751670000|2022-03-08 15:01:10|7080|7073|7079|7072|7081|7073|7079|7072|200
1646751680000|2022-03-08 15:01:20|7080|7074|7077|7070|7082|7078|7075|7070|1050
1646751690000|2022-03-08 15:01:30|7078|7072|7079|7070|7081|7072|7074|7070|1600
1646751700000|2022-03-08 15:01:40|7077|7073|7079|7071|7079|7074|7077|7071|293
1646751710000|2022-03-08 15:01:50|7082|7072|7089|7081|7096|7090|7082|7072|2644
1646751720000|2022-03-08 15:02:00|7087|7076|7078|7075|7087|7076|7076|7072|1600
1646751730000|2022-03-08 15:02:10|7080|7076|7080|7073|7080|7076|7080|7073|200
1646751740000|2022-03-08 15:02:20|7079|7074|7079|7073|7079|7074|7078|7073|802
1646751750000|2022-03-08 15:02:30|7075|7074|7078|7074|7078|7074|7074|7074|700
1646751760000|2022-03-08 15:02:40|7077|7071|7074|7071|7077|7071|7074|7071|856
1646751770000|2022-03-08 15:02:50|7075|7072|7077|7074|7077|7074|7075|7071|550
1646751780000|2022-03-08 15:03:00|7079|7076|7082|7075|7083|7077|7079|7074|500
1646751790000|2022-03-08 15:03:10|7083|7074|7082|7074|7083|7077|7081|7074|1100
1646751800000|2022-03-08 15:03:20|7080|7071|7077|7071|7080|7073|7074|7071|1651
1646751810000|2022-03-08 15:03:30|7076|7066|7074|7068|7076|7068|7070|7066|3367
1646751820000|2022-03-08 15:03:40|7071|7066|7064|7061|7072|7067|7064|7061|1884
1646751830000|2022-03-08 15:03:50|7066|7060|7064|7055|7066|7060|7060|7055|3521
1646751840000|2022-03-08 15:04:00|7063|7063|7070|7065|7070|7066|7063|7063|1140
1646751850000|2022-03-08 15:04:10|7067|7060|7058|7051|7067|7060|7058|7051|1520
1646751860000|2022-03-08 15:04:20|7057|7052|7054|7050|7058|7053|7053|7050|600
1646751870000|2022-03-08 15:04:30|7053|7051|7055|7051|7058|7053|7053|7051|2963
1646751880000|2022-03-08 15:04:40|7054|7053|7056|7051|7056|7053|7053|7051|600
1646751890000|2022-03-08 15:04:50|7054|7052|7065|7057|7065|7060|7054|7051|1500
1646751900000|2022-03-08 15:05:00|7064|7052|7063|7054|7065|7054|7062|7052|1013
1646751910000|2022-03-08 15:05:10|7062|7058|7063|7060|7063|7060|7060|7054|800
1646751920000|2022-03-08 15:05:20|7062|7054|7061|7054|7064|7055|7060|7054|300
1646751930000|2022-03-08 15:05:30|7058|7051|7054|7050|7058|7051|7053|7050|2682
1646751940000|2022-03-08 15:05:40|7053|7051|7054|7051|7054|7051|7053|7051|775
1646751950000|2022-03-08 15:05:50|7055|7054|7065|7060|7065|7061|7055|7054|2823
1646751960000|2022-03-08 15:06:00|7062|7061|7057|7051|7062|7062|7056|7050|2441
1646751970000|2022-03-08 15:06:10|7056|7050|7053|7046|7059|7050|7052|7045|2332
1646751980000|2022-03-08 15:06:20|7054|7048|7054|7045|7054|7048|7052|7045|788
1646751990000|2022-03-08 15:06:30|7053|7047|7054|7049|7054|7049|7053|7045|0
1646752000000|2022-03-08 15:06:40|7057|7048|7062|7055|7068|7061|7057|7048|3279
1646752010000|2022-03-08 15:06:50|7064|7048|7063|7053|7064|7057|7056|7048|1103
1646752020000|2022-03-08 15:07:00|7061|7052|7054|7048|7062|7053|7054|7046|1100
1646752030000|2022-03-08 15:07:10|7053|7046|7053|7046|7056|7048|7051|7045|100
1646752040000|2022-03-08 15:07:20|7052|7045|7051|7044|7053|7046|7045|7038|1100
1646752050000|2022-03-08 15:07:30|7050|7048|7048|7044|7051|7048|7048|7044|425
1646752060000|2022-03-08 15:07:40|7045|7038|7047|7040|7048|7044|7044|7038|1866
1646752070000|2022-03-08 15:07:50|7046|7038|7044|7038|7046|7038|7044|7038|1000
1646752080000|2022-03-08 15:08:00|7043|7040|7039|7031|7043|7040|7036|7030|6707
1646752090000|2022-03-08 15:08:10|7036|7034|7033|7026|7036|7034|7029|7026|5229
1646752100000|2022-03-08 15:08:20|7035|7027|7042|7037|7044|7039|7035|7026|1300
1646752110000|2022-03-08 15:08:30|7044||7042||7045||7042||0
1646752120000|2022-03-08 15:08:40|7037|7032|7037|7030|7037|7033|7035|7030|1413
1646752130000|2022-03-08 15:08:50|7040|7031|7042|7037|7042|7037|7040|7031|617
1646752140000|2022-03-08 15:09:00|7041|7036|7040|7031|7041|7036|7037|7031|900
1646752150000|2022-03-08 15:09:10|7034|7030|7037|7033|7037|7033|7031|7026|2206
1646752160000|2022-03-08 15:09:20|7039|7031|7054|7046|7055|7048|7039|7031|3212
1646752170000|2022-03-08 15:09:30|7055|7040|7046|7036|7055|7040|7042|7035|1472
1646752180000|2022-03-08 15:09:40|7047|7039|7054|7046|7055|7048|7047|7039|2120
1646752190000|2022-03-08 15:09:50|7056|7047|7064|7057|7064|7057|7056|7047|900
1646752200000|2022-03-08 15:10:00|7063|7058|7072|7066|7072|7068|7063|7058|831
1646752210000|2022-03-08 15:10:10|7071|7069|7079|7073|7080|7078|7071|7067|800
1646752220000|2022-03-08 15:10:20|7080|7071|7083|7077|7086|7081|7080|7071|300
1646752230000|2022-03-08 15:10:30|7085|7079|7082|7069|7085|7079|7072|7064|1931
1646752240000|2022-03-08 15:10:40|7080|7074|7094|7087|7095|7089|7080|7070|1390
1646752250000|2022-03-08 15:10:50|7090|7086|7089|7082|7090|7088|7082|7074|4082
1646752260000|2022-03-08 15:11:00|7093|7086|7098|7091|7098|7091|7093|7086|900
1646752270000|2022-03-08 15:11:10|7097|7093|7093|7084|7098|7093|7093|7084|1450
1646752280000|2022-03-08 15:11:20|7089|7080|7071|7066|7091|7082|7069|7066|1501
1646752290000|2022-03-08 15:11:30|7070|7064|7067|7060|7070|7064|7061|7055|1000
1646752300000|2022-03-08 15:11:40|7070|7061|7081|7075|7081|7077|7069|7060|1280
1646752310000|2022-03-08 15:11:50|7074|7067|7068|7060|7074|7067|7068|7057|800
1646752320000|2022-03-08 15:12:00|7069|7057|7080|7071|7081|7071|7069|7057|800
1646752330000|2022-03-08 15:12:10|7081|7073|7082|7073|7086|7079|7081|7072|2000
1646752340000|2022-03-08 15:12:20|7084|7075|7083|7078|7086|7080|7080|7075|200
1646752350000|2022-03-08 15:12:30|7079|7075|7081|7069|7089|7082|7079|7069|1702
1646752360000|2022-03-08 15:12:40|7080|7072|7078|7067|7082|7075|7075|7067|2761
1646752370000|2022-03-08 15:12:50|7077|7069|7068|7062|7077|7069|7068|7062|1000
1646752380000|2022-03-08 15:13:00|7063|7063|7075|7065|7076|7070|7063|7058|845
1646752390000|2022-03-08 15:13:10|7071|7063|7073|7066|7076|7070|7069|7061|1250
1646752400000|2022-03-08 15:13:20|7072|7067|7066|7059|7073|7067|7063|7058|2700
1646752410000|2022-03-08 15:13:30|7068|7060|7075|7070|7075|7070|7067|7060|700
1646752420000|2022-03-08 15:13:40|7074|7066|7065|7060|7074|7066|7065|7057|400
1646752430000|2022-03-08 15:13:50|7067|7059|7073|7062|7075|7070|7065|7057|700
1646752440000|2022-03-08 15:14:00|7068|7060|7067|7059|7068|7060|7061|7055|200
1646752450000|2022-03-08 15:14:10|7069|7060|7079|7070|7079|7070|7068|7060|500
1646752460000|2022-03-08 15:14:20|7080|7072|7092|7085|7092|7085|7080|7072|100
1646752470000|2022-03-08 15:14:30|7093|7083|7099|7091|7099|7091|7090|7082|2300
1646752480000|2022-03-08 15:14:40|7100|7092|7099|7092|7103|7100|7098|7091|4306
1646752490000|2022-03-08 15:14:50|7097|7091|7097|7086|7097|7091|7095|7086|500
1646752500000|2022-03-08 15:15:00|7095|7091|7103|7095|7103|7095|7095|7086|300
1646752510000|2022-03-08 15:15:10|7101|7096|7100|7092|7103|7096|7097|7090|800
1646752520000|2022-03-08 15:15:20|7099|7090|7103|7092|7103|7097|7099|7090|1600
1646752530000|2022-03-08 15:15:30|7101|7091|7094|7087|7101|7091|7082|7077|3050
1646752540000|2022-03-08 15:15:40|7093|7085|7095|7091|7095|7091|7092|7083|700
1646752550000|2022-03-08 15:15:50|7098|7090|7099|7090|7101|7096|7098|7087|1402
1646752560000|2022-03-08 15:16:00|7098|7093|7094|7089|7103|7099|7094|7089|2805
1646752570000|2022-03-08 15:16:10|7093|7084|7109|7102|7112|7103|7092|7084|1800
1646752580000|2022-03-08 15:16:20|7110|7103|7118|7109|7118|7112|7110|7103|2300
1646752590000|2022-03-08 15:16:30|7117|7112|7112|7106|7119|7115|7112|7106|2000
1646752600000|2022-03-08 15:16:40|7116|7109|7115|7108|7123|7113|7115|7106|1200
1646752610000|2022-03-08 15:16:50|||||||||100
1646752620000|2022-03-08 15:17:00|7113|7104|7104|7099|7115|7108|7102|7097|5168
1646752630000|2022-03-08 15:17:10|7105|7100|7108|7101|7110|7106|7100|7097|4200
1646752640000|2022-03-08 15:17:20|7106|7098|7109|7102|7112|7106|7101|7097|4450
1646752650000|2022-03-08 15:17:30|7108|7106|7108|7103|7112|7106|7108|7102|625
1646752660000|2022-03-08 15:17:40|7109|7104|7102|7096|7112|7107|7099|7095|1400
1646752670000|2022-03-08 15:17:50|7104|7099|7105|7099|7110|7105|7099|7095|3500
1646752680000|2022-03-08 15:18:00|7102|7096|7097|7090|7106|7100|7086|7080|1200
1646752690000|2022-03-08 15:18:10|7096|7089|7102|7094|7103|7097|7088|7080|16483
1646752700000|2022-03-08 15:18:20|7100|7092|7113|7105|7115|7106|7097|7090|1200
1646752710000|2022-03-08 15:18:30|7118|7106|7126|7115|7129|7120|7118|7106|700
1646752720000|2022-03-08 15:18:40|7122|7116|7136|7124|7136|7124|7116|7110|1417
1646752730000|2022-03-08 15:18:50|7135|7122|7134|7121|7135|7124|7124|7118|800
1646752740000|2022-03-08 15:19:00|7135|7122|7144|7136|7144|7136|7131|7122|1199
1646752750000|2022-03-08 15:19:10|7143|7137|7154|7146|7155|7146|7143|7137|1651
1646752760000|2022-03-08 15:19:20|7147|7141|7156|7146|7156|7146|7139|7135|1800
1646752770000|2022-03-08 15:19:30|7150|7145|7161|7153|7161|7153|7150|7144|1700
1646752780000|2022-03-08 15:19:40|7160|7154|7160|7153|7160|7155|7160|7153|500
1646752790000|2022-03-08 15:19:50|7155|7154|7160|7151|7170|7165|7155|7151|1700
1646752800000|2022-03-08 15:20:00|7164|7155|7176|7166|7180|7169|7164|7155|6600
1646752810000|2022-03-08 15:20:10|7175|7173|7179|7173|7185|7174|7175|7172|10100
1646752820000|2022-03-08 15:20:20|7178|7174|7189|7180|7189|7181|7177|7167|13176
1646752830000|2022-03-08 15:20:30|7187|7179|7181|7175|7187|7179|7181|7172|3100
1646752840000|2022-03-08 15:20:40|7180|7172|7196|7190|7196|7190|7174|7165|4230
1646752850000|2022-03-08 15:20:50|7194|7185|7199|7190|7200|7195|7193|7184|2225
1646752860000|2022-03-08 15:21:00|7198|7184|7194|7182|7198|7191|7194|7182|1879
1646752870000|2022-03-08 15:21:10|7195|7187|7188|7180|7198|7187|7188|7180|1250
1646752880000|2022-03-08 15:21:20|7193|7181|7179|7172|7193|7182|7175|7165|2200
1646752890000|2022-03-08 15:21:30|7182|7170|7190|7180|7190|7181|7182|7170|1900
1646752900000|2022-03-08 15:21:40|7189|7181|7197|7186|7198|7195|7187|7181|1850
1646752910000|2022-03-08 15:21:50|7196|7185|7194|7182|7198|7185|7194|7182|0
1646752920000|2022-03-08 15:22:00|7193|7183|7184|7174|7193|7185|7184|7174|258
1646752930000|2022-03-08 15:22:10|7187|7173|7171|7165|7187|7173|7171|7165|2526
1646752940000|2022-03-08 15:22:20|7176|7166|7176|7168|7176|7171|7174|7166|1346
1646752950000|2022-03-08 15:22:30|7174|7170|7169|7160|7174|7170|7166|7160|4984
1646752960000|2022-03-08 15:22:40|7168|7161|7168|7165|7170|7167|7166|7160|3936
1646752970000|2022-03-08 15:22:50|7169|7161|7168|7160|7170|7161|7161|7160|3716
1646752980000|2022-03-08 15:23:00|7167|7161|7159|7153|7173|7169|7159|7152|12134
1646752990000|2022-03-08 15:23:10|7158|7152|7163|7159|7163|7159|7157|7150|2300
1646753000000|2022-03-08 15:23:20|7162|7157|7166|7162|7166|7162|7161|7155|700
1646753010000|2022-03-08 15:23:30|7169|7165|7189|7182|7191|7182|7169|7164|2221
1646753020000|2022-03-08 15:23:40|7186|7177|7186|7179|7190|7182|7177|7172|5375
1646753030000|2022-03-08 15:23:50|7184|7175|7182|7175|7184|7176|7180|7172|1426
1646753040000|2022-03-08 15:24:00|7181|7172|7180|7175|7182|7177|7180|7172|400
1646753050000|2022-03-08 15:24:10|7178|7170|7168|7160|7178|7171|7168|7157|1850
1646753060000|2022-03-08 15:24:20|7163|7157|7156|7150|7163|7160|7156|7150|1300
1646753070000|2022-03-08 15:24:30|7155|7151|7158|7150|7161|7151|7155|7150|200
1646753080000|2022-03-08 15:24:40|7157|7151|7157|7150|7158|7151|7157|7150|400
1646753090000|2022-03-08 15:24:50|7156|7146|7139|7130|7156|7146|7139|7130|750
1646753100000|2022-03-08 15:25:00|7137|7131|7135|7130|7142|7136|7134|7130|2182
1646753110000|2022-03-08 15:25:10|7138|7125|7129|7123|7138|7130|7129|7122|2761
1646753120000|2022-03-08 15:25:20|7127|7120|7117|7109|7127|7121|7110|7107|1875
1646753130000|2022-03-08 15:25:30|7116|7108|7111|7105|7116|7108|7110|7105|1673
1646753140000|2022-03-08 15:25:40|7110|7103|7111|7104|7112|7106|7109|7103|900
1646753150000|2022-03-08 15:25:50|7112|7105|7114|7105|7114|7111|7112|7102|1248
1646753160000|2022-03-08 15:26:00|7117|7108|7113|7103|7121|7115|7111|7100|500
1646753170000|2022-03-08 15:26:10|7111|7100|7111|7104|7113|7104|7101|7100|2027
1646753180000|2022-03-08 15:26:20|7113|7105|7113|7102|7121|7115|7113|7102|2050
1646753190000|2022-03-08 15:26:30|7115|7105|7115|7108|7115|7108|7112|7104|0
1646753200000|2022-03-08 15:26:40|7120|7110|7112|7104|7120|7112|7109|7104|628
1646753210000|2022-03-08 15:26:50|7111|7101|7112|7105|7113|7106|7106|7100|5549
1646753220000|2022-03-08 15:27:00|7114|7107|7114|7108|7117|7108|7112|7106|0
1646753230000|2022-03-08 15:27:10|7115|7109|7114|7108|7117|7110|7112|7108|513
1646753240000|2022-03-08 15:27:20|7112|7104|7113|7104|7114|7105|7110|7104|0
1646753250000|2022-03-08 15:27:30|7110|7105|7108|7099|7110|7105|7100|7093|2417
1646753260000|2022-03-08 15:27:40|7107|7095|7105|7095|7108|7095|7105|7095|0
1646753270000|2022-03-08 15:27:50|7108|7096|7100|7092|7108|7096|7097|7088|0
1646753280000|2022-03-08 15:28:00|7097|7094|7097|7092|7097|7094|7094|7092|279
1646753290000|2022-03-08 15:28:10|7100|7093|7102|7098|7104|7098|7100|7093|1700
1646753300000|2022-03-08 15:28:20|7100|7096|7100|7092|7100|7096|7099|7092|500
1646753310000|2022-03-08 15:28:30|7099|7093|7112|7103|7112|7103|7098|7093|600
1646753320000|2022-03-08 15:28:40|7111|7104|7110|7102|7112|7104|7109|7101|1035
1646753330000|2022-03-08 15:28:50|7112|7103|7108|7098|7112|7103|7103|7094|100
1646753340000|2022-03-08 15:29:00|7105|7097|7106|7098|7114|7102|7103|7097|1100
1646753350000|2022-03-08 15:29:10|7105|7097|7108|7098|7108|7099|7100|7092|2600
1646753360000|2022-03-08 15:29:20|7106|7099|7120|7111|7120|7111|7106|7099|2054
1646753370000|2022-03-08 15:29:30|7118|7108|7114|7105|7120|7110|7114|7102|1227
1646753380000|2022-03-08 15:29:40|7113|7108|7108|7098|7114|7112|7108|7098|1200
1646753390000|2022-03-08 15:29:50|7109|7100|7101|7092|7109|7100|7098|7092|700
1646753400000|2022-03-08 15:30:00|7098|7093|7101|7093|7101|7094|7093|7086|607
1646753410000|2022-03-08 15:30:10|7102|7096|7114|7108|7115|7109|7102|7096|400
1646753420000|2022-03-08 15:30:20|7115|7110|7134|7127|7144|7136|7115|7109|3392
1646753430000|2022-03-08 15:30:30|7129|7121|7117|7111|7133|7121|7117|7111|1500
1646753440000|2022-03-08 15:30:40|7114|7105|7121|7114|7121|7117|7113|7104|1350
1646753450000|2022-03-08 15:30:50|7119|7112|7130|7122|7137|7127|7117|7111|300
1646753460000|2022-03-08 15:31:00|7129|7121|7122|7111|7131|7122|7122|7111|900
1646753470000|2022-03-08 15:31:10|7121|7113|7118|7110|7125|7113|7114|7104|200
1646753480000|2022-03-08 15:31:20|7120|7111|7138|7128|7138|7129|7119|7110|400
1646753490000|2022-03-08 15:31:30|7134|7125|7127|7119|7134|7128|7126|7116|500
1646753500000|2022-03-08 15:31:40|7136|7122|7126|7118|7136|7127|7126|7117|1600
1646753510000|2022-03-08 15:31:50|7121|7113|7111|7104|7121|7114|7111|7104|500
1646753520000|2022-03-08 15:32:00|7110|7103|7104|7100|7110|7103|7104|7100|400
1646753530000|2022-03-08 15:32:10|7101|7097|7100|7092|7103|7098|7098|7092|546
1646753540000|2022-03-08 15:32:20|7099|7095|7094|7087|7100|7095|7094|7085|114
1646753550000|2022-03-08 15:32:30|7095|7089|7090|7085|7095|7089|7089|7081|0
1646753560000|2022-03-08 15:32:40|7089|7081|7085|7081|7090|7085|7085|7080|1095
1646753570000|2022-03-08 15:32:50|7081|7076|7082|7080|7083|7081|7080|7076|815
1646753580000|2022-03-08 15:33:00|7081|7075|7081|7069|7082|7078|7077|7069|937
1646753590000|2022-03-08 15:33:10|7078|7072|7068|7061|7079|7074|7068|7061|1700
1646753600000|2022-03-08 15:33:20|7071|7062|7071|7066|7071|7066|7071|7061|880
1646753610000|2022-03-08 15:33:30|7070|7062|7069|7063|7071|7066|7064|7057|2410
1646753620000|2022-03-08 15:33:40|7071|7065|7062|7057|7071|7065|7062|7057|200
1646753630000|2022-03-08 15:33:50|7061|7052|7063|7056|7065|7056|7060|7052|320
1646753640000|2022-03-08 15:34:00|7066|7055|7065|7055|7066|7058|7062|7055|300
1646753650000|2022-03-08 15:34:10|7060|7053|7052|7043|7060|7053|7049|7041|2511
1646753660000|2022-03-08 15:34:20|7049|7041|7048|7040|7052|7041|7048|7040|2092
1646753670000|2022-03-08 15:34:30|7050|7041|7046|7040|7050|7042|7045|7040|600
1646753680000|2022-03-08 15:34:40|7044|7041|7051|7043|7052|7047|7044|7040|1030
1646753690000|2022-03-08 15:34:50||7044||7043||7047||7043|400
1646753700000|2022-03-08 15:35:00|7056|7045|7054|7046|7063|7055|7052|7045|4300
1646753710000|2022-03-08 15:35:10|7053||7056||7056||7052||400
1646753720000|2022-03-08 15:35:20|7055|7042|7057|7048|7057|7048|7049|7041|600
1646753730000|2022-03-08 15:35:30|7059|7043|7048|7043|7059|7043|7047|7042|2155
1646753740000|2022-03-08 15:35:40|7049|7045|7060|7052|7062|7054|7049|7045|2200
1646753750000|2022-03-08 15:35:50|7062|7054|7070|7065|7070|7065|7062|7052|1158
1646753760000|2022-03-08 15:36:00|7069|7064|7074|7065|7085|7075|7069|7063|1200
1646753770000|2022-03-08 15:36:10|7075|7066|7075|7068|7082|7073|7070|7062|1269
1646753780000|2022-03-08 15:36:20|7072|7065|7071|7063|7074|7067|7070|7063|300
1646753790000|2022-03-08 15:36:30|7073|7064|7077|7072|7077|7072|7071|7063|100
1646753800000|2022-03-08 15:36:40|7076|7070|7075|7068|7077|7071|7073|7067|841
1646753810000|2022-03-08 15:36:50|7077|7071|7094|7084|7094|7084|7077|7071|1176
1646753820000|2022-03-08 15:37:00|7091|7083|7095|7086|7095|7086|7089|7079|1000
1646753830000|2022-03-08 15:37:10|7092|7088|7088|7080|7098|7089|7088|7080|447
1646753840000|2022-03-08 15:37:20|7087|7078|7094|7085|7098|7088|7087|7078|200
1646753850000|2022-03-08 15:37:30|7093|7084|7091|7085|7098|7087|7090|7082|100
1646753860000|2022-03-08 15:37:40|7093|7086|7086|7080|7096|7093|7085|7080|5442
1646753870000|2022-03-08 15:37:50|7085|7082|7097|7090|7097|7090|7084|7080|600
1646753880000|2022-03-08 15:38:00|7096|7091|7089|7082|7097|7091|7086|7081|5191
1646753890000|2022-03-08 15:38:10|7088|7081|7086|7079|7090|7084|7085|7078|720
1646753900000|2022-03-08 15:38:20|7090|7081|7081|7075|7097|7092|7081|7075|5335
1646753910000|2022-03-08 15:38:30|7080|7074|7072|7069|7080|7074|7072|7068|3087
1646753920000|2022-03-08 15:38:40|7074|7070|7074|7070|7074|7070|7074|7070|150
1646753930000|2022-03-08 15:38:50|7071||7071||7073||7071||791
1646753940000|2022-03-08 15:39:00|7069|7065|7070|7064|7072|7071|7065|7059|10041
1646753950000|2022-03-08 15:39:10|7069|7062|7066|7055|7070|7064|7065|7055|100
1646753960000|2022-03-08 15:39:20|7065|7056|7064|7057|7066|7057|7062|7055|0
1646753970000|2022-03-08 15:39:30|7062|7055|7063|7057|7063|7060|7058|7055|726
1646753980000|2022-03-08 15:39:40|7065|7059|7071|7066|7074|7066|7065|7059|637
1646753990000|2022-03-08 15:39:50|7072|7068|7090|7082|7090|7082|7072|7067|600
1646754000000|2022-03-08 15:40:00|7088|7086|7086|7081|7095|7086|7086|7077|1150
1646754010000|2022-03-08 15:40:10|7092|7084|7097|7090|7099|7092|7092|7084|1100
1646754020000|2022-03-08 15:40:20|7099|7092|7117|7112|7123|7115|7099|7090|1418
1646754030000|2022-03-08 15:40:30|7113|7105|7107|7101|7115|7106|7107|7100|1900
1646754040000|2022-03-08 15:40:40|7113|7100|7115|7105|7115|7106|7112|7100|700
1646754050000|2022-03-08 15:40:50|7119|7106|7111|7103|7119|7110|7109|7099|3757
1646754060000|2022-03-08 15:41:00|7115|7104|7125|7116|7125|7118|7114|7104|900
1646754070000|2022-03-08 15:41:10|7126|7117|7133|7124|7133|7125|7126|7116|300
1646754080000|2022-03-08 15:41:20|7138|7123|7132|7126|7142|7132|7132|7122|400
1646754090000|2022-03-08 15:41:30|7137|7129|7138|7130|7141|7133|7136|7129|3650
1646754100000|2022-03-08 15:41:40||7131||7133||7133||7130|0
1646754110000|2022-03-08 15:41:50|7143|7131|7143|7137|7143|7138|7143|7131|300
1646754120000|2022-03-08 15:42:00|7148|7138|7164|7156|7164|7156|7148|7138|1754
1646754130000|2022-03-08 15:42:10|7163|7155|7164|7155|7164|7155|7160|7151|300
1646754140000|2022-03-08 15:42:20|7163|7145|7148|7143|7163|7147|7148|7141|1200
1646754150000|2022-03-08 15:42:30|7142|7142|7147|7138|7149|7142|7141|7136|432
1646754160000|2022-03-08 15:42:40|7146|7137|7143|7135|7147|7137|7143|7135|1200
1646754170000|2022-03-08 15:42:50|7145|7137|7146|7139|7147|7139|7143|7133|100
1646754180000|2022-03-08 15:43:00|7144|7138|7140|7134|7144|7139|7137|7131|1268
1646754190000|2022-03-08 15:43:10|7139|7136|7142|7135|7142|7137|7139|7134|1000
1646754200000|2022-03-08 15:43:20|7147|7137|7142|7137|7150|7143|7142|7137|100
1646754210000|2022-03-08 15:43:30|7144|7138|7149|7143|7150|7143|7143|7137|0
1646754220000|2022-03-08 15:43:40|7150|7140|7152|7145|7154|7149|7150|7140|5040
1646754230000|2022-03-08 15:43:50|7151|7140|7146|7140|7151|7140|7144|7140|0
1646754240000|2022-03-08 15:44:00|7145|7138|7139|7133|7145|7138|7135|7133|675
1646754260000|2022-03-08 15:44:20|7143|7137|7158|7150|7158|7152|7143|7137|300
1646754270000|2022-03-08 15:44:30|7159|7148|7157|7150|7159|7152|7156|7148|1100
1646754280000|2022-03-08 15:44:40|7160|7151|7170|7162|7171|7162|7160|7151|470
1646754290000|2022-03-08 15:44:50|7168|7159|7174|7166|7174|7168|7166|7159|180
1646754300000|2022-03-08 15:45:00|7173|7159|7169|7159|7173|7159|7169|7159|900
1646754310000|2022-03-08 15:45:10|7166|7161|7158|7152|7170|7162|7155|7150|3073
1646754320000|2022-03-08 15:45:20|7157|7151|7148|7143|7160|7151|7148|7143|0
1646754330000|2022-03-08 15:45:30|7149|7146|7153|7144|7156|7146|7148|7142|650
1646754340000|2022-03-08 15:45:40||7146||7142||7146||7141|0
1646754350000|2022-03-08 15:45:50|7152|7143|7159|7153|7163|7155|7152|7143|1100
1646754360000|2022-03-08 15:46:00|7160|7148|7148|7138|7160|7148|7148|7138|244
1646754370000|2022-03-08 15:46:10|7150|7142|7151|7147|7151|7147|7143|7138|300
1646754380000|2022-03-08 15:46:20|7150|7142|7161|7154|7161|7154|7147|7140|1066
1646754390000|2022-03-08 15:46:30|7162|7156|7175|7168|7176|7168|7162|7156|743
1646754400000|2022-03-08 15:46:40|7176|7169|7178|7170|7184|7177|7175|7169|800
1646754410000|2022-03-08 15:46:50|7177|7169|7186|7177|7187|7183|7177|7169|1400
1646754420000|2022-03-08 15:47:00|7185|7178|7185|7177|7189|7181|7180|7177|3111
1646754430000|2022-03-08 15:47:10|7183|7173|7193|7188|7195|7188|7179|7171|996
1646754440000|2022-03-08 15:47:20|7198|7187|7199|7193|7202|7197|7198|7187|1100
1646754450000|2022-03-08 15:47:30|7200|7194|7200|7194|7204|7195|7199|7193|1400
1646754460000|2022-03-08 15:47:40|7195|7193|7194|7190|7196|7193|7188|7185|2981
1646754470000|2022-03-08 15:47:50|7190|7189|7200|7194|7201|7194|7190|7185|900
1646754480000|2022-03-08 15:48:00|7199|7193|7201|7192|7203|7193|7199|7190|1000
1646754490000|2022-03-08 15:48:10|7199|7190|7191|7185|7203|7190|7191|7185|581
1646754500000|2022-03-08 15:48:20|7190|7181|7191|7188|7192|7188|7190|7181|223
1646754510000|2022-03-08 15:48:30|7193|7190|7195|7191|7195|7192|7192|7190|922
1646754520000|2022-03-08 15:48:40|7199|7193|7202|7195|7203|7196|7199|7191|100
1646754530000|2022-03-08 15:48:50|7203|7193|7198|7189|7203|7196|7198|7189|1800
1646754540000|2022-03-08 15:49:00|7194|7191|7204|7197|7204|7197|7194|7188|1409
1646754550000|2022-03-08 15:49:10|7203|7198|7204|7201|7204|7201|7202|7197|1081
1646754560000|2022-03-08 15:49:20|7209|7198|7207|7202|7209|7202|7206|7198|3526
1646754570000|2022-03-08 15:49:30|7209|7201|7207|7203|7209|7203|7207|7201|0
1646754580000|2022-03-08 15:49:40|7209|7204|7214|7210|7214|7210|7207|7204|1200
1646754590000|2022-03-08 15:49:50|7217|7212|7227|7222|7230|7226|7217|7212|1993
1646754600000|2022-03-08 15:50:00|7224|7220|7223|7215|7228|7220|7220|7210|600
1646754610000|2022-03-08 15:50:10|7225|7217|7228|7223|7230|7225|7221|7215|2100
1646754620000|2022-03-08 15:50:20|7223|7220|7245|7235|7246|7240|7223|7217|15835
1646754630000|2022-03-08 15:50:30|7244|7233|7244|7235|7245|7235|7239|7229|5450
1646754640000|2022-03-08 15:50:40|7243|7234|7235|7229|7243|7235|7235|7229|970
1646754650000|2022-03-08 15:50:50|7238|7231|7243|7236|7246|7239|7238|7231|300
1646754660000|2022-03-08 15:51:00|7246|7233|7238|7229|7246|7236|7238|7229|0
1646754670000|2022-03-08 15:51:10|7240|7230|7235|7230|7240|7230|7235|7229|432
1646754680000|2022-03-08 15:51:20|7238|7234|7241|7233|7241|7235|7234|7226|2768
1646754690000|2022-03-08 15:51:30|7244|7235|7244|7240|7244|7240|7243|7235|300
1646754700000|2022-03-08 15:51:40|7247|7242|7256|7252|7256|7252|7247|7242|1276
1646754710000|2022-03-08 15:51:50|7255|7249|7252|7242|7256|7249|7252|7242|700
1646754720000|2022-03-08 15:52:00|7250|7243|7252|7242|7256|7249|7250|7242|284
1646754730000|2022-03-08 15:52:10|7246|7239|7245|7237|7246|7243|7245|7236|200
1646754740000|2022-03-08 15:52:20|7246|7233|7229|7223|7246|7233|7229|7222|1770
1646754750000|2022-03-08 15:52:30|7224|7214|7224|7214|7224|7214|7224|7214|100
1646754760000|2022-03-08 15:52:40|7226|7215|7229|7221|7229|7227|7223|7215|1720
1646754770000|2022-03-08 15:52:50|7230|7222|7235|7228|7235|7228|7230|7222|4085
1646754780000|2022-03-08 15:53:00|7234|7229|7233|7226|7234|7232|7233|7226|5784
1646754790000|2022-03-08 15:53:10|7230|7222|7229|7222|7230|7224|7229|7222|0
1646754800000|2022-03-08 15:53:20|7227|7220|7227|7222|7227|7222|7227|7220|500
1646754810000|2022-03-08 15:53:30|7226|7220|7223|7213|7226|7222|7223|7213|1000
1646754820000|2022-03-08 15:53:40|7224|7218|7224|7218|7226|7222|7222|7213|800
1646754830000|2022-03-08 15:53:50|7229|7219|7241|7233|7241|7233|7229|7219|1119
1646754840000|2022-03-08 15:54:00|7243|7236|7246|7240|7248|7240|7243|7236|2585
1646754850000|2022-03-08 15:54:10|7248|7241|7270|7261|7272|7261|7248|7241|800
1646754860000|2022-03-08 15:54:20|7275|7264|7272|7265|7275|7266|7272|7264|1400
1646754870000|2022-03-08 15:54:30|7280|7267|7291|7283|7294|7283|7280|7267|1070
1646754880000|2022-03-08 15:54:40|7289|7280|7297|7290|7297|7290|7288|7280|2800
1646754890000|2022-03-08 15:54:50|7299|7291|7304|7296|7308|7301|7299|7291|4312
1646754900000|2022-03-08 15:55:00|7301|7300|7310|7305|7317|7306|7301|7293|2400
1646754910000|2022-03-08 15:55:10|7309|7300|7305|7300|7310|7300|7304|7300|5709
1646754920000|2022-03-08 15:55:20|7304|7297|7304|7295|7307|7301|7301|7294|764
1646754930000|2022-03-08 15:55:30|7306|7300|7307|7300|7309|7302|7306|7300|250
1646754940000|2022-03-08 15:55:40|7309|7301|7307|7300|7309|7301|7307|7300|1014
1646754950000|2022-03-08 15:55:50|7305|7301|7303|7292|7306|7303|7303|7292|1192
1646754960000|2022-03-08 15:56:00|7302|7293|7296|7290|7302|7293|7292|7290|2842
1646754970000|2022-03-08 15:56:10|7295|7286|7278|7270|7295|7286|7273|7270|981
1646754980000|2022-03-08 15:56:20|7283|7277|7279|7271|7285|7277|7278|7270|515
1646754990000|2022-03-08 15:56:30|7278|7269|7275|7265|7278|7269|7268|7260|3300
1646755000000|2022-03-08 15:56:40|7273|7259|7267|7258|7273|7259|7266|7254|1037
1646755010000|2022-03-08 15:56:50|7269|7257|7269|7260|7272|7269|7267|7257|500
1646755020000|2022-03-08 15:57:00|7268|7264|7270|7258|7274|7269|7267|7258|5072
1646755030000|2022-03-08 15:57:10|7271|7260|7276|7269|7278|7271|7269|7258|1915
1646755040000|2022-03-08 15:57:20|7278|7270|7277|7270|7278|7276|7277|7270|0
1646755050000|2022-03-08 15:57:30|7278|7271|7281|7274|7283|7275|7278|7270|337
1646755060000|2022-03-08 15:57:40|7284|7275|7281|7270|7286|7277|7278|7270|900
1646755070000|2022-03-08 15:57:50|7280|7271|7291|7284|7293|7286|7280|7271|1756
1646755080000|2022-03-08 15:58:00|7293|7285|7314|7306|7315|7309|7288|7284|2275
1646755090000|2022-03-08 15:58:10|7317|7310|7317|7307|7322|7314|7313|7304|300
1646755100000|2022-03-08 15:58:20|7322|7310|7323|7315|7331|7323|7322|7310|300
1646755110000|2022-03-08 15:58:30|7325|7317|7317|7306|7326|7317|7317|7303|500
1646755120000|2022-03-08 15:58:40|7318|7308|7320|7311|7320|7311|7315|7308|800
1646755130000|2022-03-08 15:58:50|7321|7312|7321|7312|7327|7320|7320|7311|1050
1646755140000|2022-03-08 15:59:00|7320|7311|7316|7308|7320|7311|7315|7305|4702
1646755150000|2022-03-08 15:59:10|7315|7303|7316|7304|7318|7313|7315|7302|2700
1646755160000|2022-03-08 15:59:20|||||||||100
1646755170000|2022-03-08 15:59:30|7315|7305|7316|7304|7316|7305|7315|7304|1000
1646755180000|2022-03-08 15:59:40|7311|7300|7305|7298|7311|7300|7302|7295|900
1646755190000|2022-03-08 15:59:50|7304|7295|7301|7293|7304|7297|7301|7292|100
1646755200000|2022-03-08 16:00:00|7302|7298|7293|7285|7304|7301|7288|7278|1100
1646755210000|2022-03-08 16:00:10|7296|7286|7301|7290|7306|7301|7294|7284|11191
1646755220000|2022-03-08 16:00:20|7306|7293|7306|7293|7306|7293|7306|7293|1550
1646755230000|2022-03-08 16:00:30|7299|7289|7299|7290|7308|7300|7298|7286|2358
1646755240000|2022-03-08 16:00:40|7298|7289|7295|7287|7298|7293|7294|7285|2550
1646755250000|2022-03-08 16:00:50|7294|7283|7292|7284|7294|7285|7289|7283|3050
1646755260000|2022-03-08 16:01:00|7291|7283|7291|7284|7292|7284|7291|7283|5300
1646755270000|2022-03-08 16:01:10|7289|7282|7286|7277|7289|7282|7280|7271|1375
1646755280000|2022-03-08 16:01:20|7285|7274|7281|7271|7285|7276|7277|7270|2858
1646755290000|2022-03-08 16:01:30|7280|7274|7280|7272|7281|7274|7279|7270|0
1646755300000|2022-03-08 16:01:40|7279|7271|7278|7270|7279|7271|7274|7266|1550
1646755310000|2022-03-08 16:01:50|7281|7271|7283|7275|7284|7279|7278|7270|1100
1646755320000|2022-03-08 16:02:00|7284|7279|7293|7286|7293|7287|7283|7277|1700
1646755330000|2022-03-08 16:02:10|7298|7287|7307|7296|7307|7298|7293|7287|3600
1646755340000|2022-03-08 16:02:20|7302|7294|7295|7290|7302|7294|7295|7289|300
1646755350000|2022-03-08 16:02:30|7293|7289|7296|7290|7296|7291|7293|7285|1100
1646755360000|2022-03-08 16:02:40|7301|7292|7297|7291|7301|7296|7294|7289|2800
1646755370000|2022-03-08 16:02:50|7302|7295|7291|7285|7306|7297|7291|7285|1400
1646755380000|2022-03-08 16:03:00|7296|7283|7288|7278|7296|7283|7278|7273|1300
1646755390000|2022-03-08 16:03:10|7287|7275|7285|7278|7287|7278|7281|7274|1050
1646755400000|2022-03-08 16:03:20|7287|7282|7290|7283|7295|7287|7287|7280|450
1646755410000|2022-03-08 16:03:30|7293|7286|7295|7288|7295|7288|7293|7286|900
1646755420000|2022-03-08 16:03:40|7297|7289|7300|7292|7301|7293|7296|7289|6000
1646755430000|2022-03-08 16:03:50|7299|7291|7300|7298|7301|7298|7298|7291|778
1646755440000|2022-03-08 16:04:00|7301|7299|7298|7287|7301|7299|7295|7287|3904
1646755450000|2022-03-08 16:04:10|7300|7289|7298|7293|7300|7293|7298|7287|232
1646755460000|2022-03-08 16:04:20|7300|7291|7300|7296|7300|7296|7298|7291|500
1646755470000|2022-03-08 16:04:30|7301|7297|7301|7296|7304|7299|7301|7296|779
1646755480000|2022-03-08 16:04:40|7302|7291|7295|7291|7302|7294|7295|7289|2007
1646755490000|2022-03-08 16:04:50|7296|7290|7297|7295|7300|7296|7294|7289|1074
1646755500000|2022-03-08 16:05:00|7299|7294|7296|7286|7299|7294|7288|7283|1061
1646755510000|2022-03-08 16:05:10|7295|7283|7284|7275|7295|7283|7284|7275|1020
1646755520000|2022-03-08 16:05:20|7283|7278|7279|7274|7284|7278|7276|7272|200
1646755530000|2022-03-08 16:05:30|7278|7270|7280|7272|7281|7276|7276|7269|100
1646755540000|2022-03-08 16:05:40|7278|7269|7276|7265|7278|7269|7273|7264|1000
1646755550000|2022-03-08 16:05:50|7273|7264|7271|7264|7273|7267|7271|7262|700
1646755560000|2022-03-08 16:06:00|7272|7265|7260|7253|7272|7265|7260|7253|500
1646755570000|2022-03-08 16:06:10|7263|7254|7259|7251|7263|7254|7257|7250|2405
1646755580000|2022-03-08 16:06:20|7257|7252|7262|7253|7267|7257|7256|7252|1100
1646755590000|2022-03-08 16:06:30|7265|7255|7260|7253|7265|7255|7259|7253|1500
1646755600000|2022-03-08 16:06:40|7257|7248|7246|7238|7258|7249|7246|7238|1200
1646755610000|2022-03-08 16:06:50|7247|7239|7250|7244|7250|7244|7239|7238|1229
1646755620000|2022-03-08 16:07:00|7249|7241|7244|7236|7252|7243|7244|7236|660
1646755630000|2022-03-08 16:07:10|7247|7237|7244|7237|7247|7239|7244|7236|337
1646755640000|2022-03-08 16:07:20|7246|7238|7236|7229|7247|7239|7236|7229|1100
1646755650000|2022-03-08 16:07:30|7234|7227|7228|7222|7234|7227|7226|7222|398
1646755660000|2022-03-08 16:07:40|7227|7219|7240|7233|7242|7233|7224|7219|5042
1646755670000|2022-03-08 16:07:50|7239|7232|7233|7226|7241|7234|7233|7222|1004
1646755680000|2022-03-08 16:08:00|7232|7222|7243|7233|7243|7233|7230|7222|138
1646755690000|2022-03-08 16:08:10|7242|7235|7241|7235|7246|7240|7239|7235|1300
1646755700000|2022-03-08 16:08:20|7239|7232|7239|7232|7239|7233|7238|7232|1300
1646755710000|2022-03-08 16:08:30|7238|7227|7239|7234|7239|7234|7233|7224|933
1646755720000|2022-03-08 16:08:40|7237|7233|7236|7229|7237|7233|7235|7227|0
1646755730000|2022-03-08 16:08:50|7235|7227|7235|7226|7236|7229|7235|7226|900
1646755740000|2022-03-08 16:09:00||7228||7229||7229||7226|200
1646755750000|2022-03-08 16:09:10||7226||7228||7228||7226|0
1646755760000|2022-03-08 16:09:20|7236|7229|7242|7234|7242|7236|7236|7229|300
1646755770000|2022-03-08 16:09:30|7245|7233|7245|7239|7245|7239|7245|7233|692
1646755780000|2022-03-08 16:09:40|7247|7240|7245|7239|7247|7241|7245|7239|2900
1646755790000|2022-03-08 16:09:50|7244|7234|7236|7231|7244|7234|7236|7228|1100
1646755800000|2022-03-08 16:10:00|7239|7234|7244|7239|7246|7240|7238|7231|1400
1646755810000|2022-03-08 16:10:10|7246|7238|7246|7238|7249|7240|7244|7238|1300
1646755820000|2022-03-08 16:10:20|7253|7241|7260|7251|7260|7252|7253|7241|576
1646755830000|2022-03-08 16:10:30|7257|7252|7267|7260|7267|7260|7257|7251|0
1646755840000|2022-03-08 16:10:40|7269|7261|7262|7255|7269|7262|7262|7254|100
1646755850000|2022-03-08 16:10:50|7259|7250|7260|7251|7263|7253|7256|7250|300
1646755860000|2022-03-08 16:11:00|7259|7253|7255|7246|7262|7254|7253|7246|1297
1646755870000|2022-03-08 16:11:10|7252|7243|7246|7238|7254|7243|7241|7236|600
1646755880000|2022-03-08 16:11:20|7250|7236|7254|7245|7254|7247|7250|7236|326
1646755890000|2022-03-08 16:11:30|7255|7246|7266|7260|7266|7260|7255|7245|1000
1646755900000|2022-03-08 16:11:40|7262|7259|7256|7246|7262|7260|7256|7246|441
1646755910000|2022-03-08 16:11:50|7255|7247|7255|7246|7255|7247|7255|7244|500
1646755920000|2022-03-08 16:12:00|7254|7247|7261|7251|7261|7251|7250|7243|1150
1646755930000|2022-03-08 16:12:10|7260|7252|7259|7248|7260|7252|7259|7248|150
1646755940000|2022-03-08 16:12:20|7264|7256|7264|7257|7264|7258|7264|7251|0
1646755950000|2022-03-08 16:12:30|7258|7251|7254|7246|7261|7252|7253|7245|400
1646755960000|2022-03-08 16:12:40|7257|7247|7257|7250|7258|7250|7254|7246|0
1646755970000|2022-03-08 16:12:50|7256|7246|7257|7248|7257|7248|7253|7246|988
1646755980000|2022-03-08 16:13:00|7254|7246|7251|7244|7254|7246|7251|7244|100
1646755990000|2022-03-08 16:13:10|7252|7243|7245|7241|7252|7243|7242|7241|510
1646756000000|2022-03-08 16:13:20|7246|7238|7245|7239|7247|7240|7245|7238|3255
1646756010000|2022-03-08 16:13:30|7243|7238|7238|7232|7243|7239|7236|7232|400
1646756020000|2022-03-08 16:13:40|7235|7233|7243|7239|7243|7239|7235|7228|7725
1646756030000|2022-03-08 16:13:50|7245|7240|7241|7233|7245|7241|7240|7233|600
1646756040000|2022-03-08 16:14:00|7240|7234|7242|7235|7245|7239|7240|7233|1100
1646756050000|2022-03-08 16:14:10|7245|7236|7245|7239|7245|7240|7244|7235|550
1646756060000|2022-03-08 16:14:20|7249|7241|7246|7239|7249|7244|7246|7239|750
1646756070000|2022-03-08 16:14:30|7245|7240|7244|7239|7245|7240|7243|7239|0
1646756080000|2022-03-08 16:14:40|7243|7238|7247|7243|7247|7244|7242|7234|1700
1646756090000|2022-03-08 16:14:50|7246|7239|7250|7245|7250|7245|7244|7239|220
1646756100000|2022-03-08 16:15:00|7253|7246|7248|7242|7260|7252|7248|7242|1500
1646756110000|2022-03-08 16:15:10|7247|7237|7249|7244|7251|7244|7246|7236|500
1646756120000|2022-03-08 16:15:20|7247|7239|7240|7235|7247|7240|7239|7234|0
1646756130000|2022-03-08 16:15:30|7241|7238|7236|7228|7247|7239|7232|7228|600
1646756140000|2022-03-08 16:15:40|7235|7226|7224|7218|7236|7226|7224|7218|200
1646756150000|2022-03-08 16:15:50|7225|7220|7235|7229|7235|7229|7225|7220|3650
1646756160000|2022-03-08 16:16:00|7237|7230|7238|7229|7238|7230|7235|7224|500
1646756170000|2022-03-08 16:16:10|7241|7235|7242|7235|7242|7235|7241|7233|1325
1646756180000|2022-03-08 16:16:20|7240|7233|7246|7240|7246|7241|7240|7233|1139
1646756190000|2022-03-08 16:16:30|7245|7238|7247|7241|7249|7241|7243|7236|2000
1646756200000|2022-03-08 16:16:40|7249|7242|7245|7238|7253|7247|7244|7237|800
1646756210000|2022-03-08 16:16:50|7244|7237|7245|7238|7245|7239|7244|7237|0
1646756220000|2022-03-08 16:17:00|7243|7239|7248|7242|7251|7243|7243|7237|100
1646756230000|2022-03-08 16:17:10|7246|7240|7245|7240|7250|7241|7244|7236|840
1646756240000|2022-03-08 16:17:20|7244|7241|7247|7241|7248|7241|7244|7238|100
1646756250000|2022-03-08 16:17:30|7246|7239|7238|7230|7247|7239|7237|7230|500
1646756260000|2022-03-08 16:17:40|7237|7225|7231|7225|7238|7225|7231|7225|100
1646756270000|2022-03-08 16:17:50|7232|7227|7240|7233|7241|7235|7231|7227|1896
1646756280000|2022-03-08 16:18:00|7241|7235|7244|7237|7250|7241|7241|7234|1900
1646756290000|2022-03-08 16:18:10|7242|7230|7236|7230|7242|7230|7236|7230|100
1646756300000|2022-03-08 16:18:20|7238|7231|7238|7234|7238|7234|7238|7231|0
1646756310000|2022-03-08 16:18:30|7241|7235|7241|7235|7241|7236|7241|7235|200
1646756320000|2022-03-08 16:18:40|7247|7236|7244|7238|7247|7238|7244|7236|200
1646756330000|2022-03-08 16:18:50|7241|7232|7234|7230|7241|7232|7234|7230|1757
1646756340000|2022-03-08 16:19:00|7233|7226|7233|7226|7233|7226|7233|7225|500
1646756350000|2022-03-08 16:19:10|7232|7227|7232|7227|7232|7227|7232|7227|0
1646756360000|2022-03-08 16:19:20|7233|7228|7240|7233|7241|7234|7233|7228|0
1646756370000|2022-03-08 16:19:30|7239|7232|7234|7227|7239|7232|7232|7226|356
1646756380000|2022-03-08 16:19:40|7232|7226|7231|7225|7233|7226|7225|7221|500
1646756390000|2022-03-08 16:19:50|7227|7221|7227|7221|7231|7222|7227|7221|1300
1646756400000|2022-03-08 16:20:00|7230|7222|7227|7223|7230|7224|7225|7221|300
1646756410000|2022-03-08 16:20:10|7226|7221|7221|7217|7227|7221|7221|7217|1200
1646756420000|2022-03-08 16:20:20|7224|7218|7220|7212|7227|7218|7220|7212|300
1646756430000|2022-03-08 16:20:30|7219|7210|7209|7202|7219|7211|7209|7202|579
1646756440000|2022-03-08 16:20:40|7207|7204|7211|7203|7211|7209|7207|7203|714
1646756450000|2022-03-08 16:20:50||7204||7204||7204||7202|0
1646756460000|2022-03-08 16:21:00|7210|7205|7199|7193|7210|7205|7199|7193|1430
1646756470000|2022-03-08 16:21:10|7198|7191|7195|7189|7198|7191|7193|7188|100
1646756480000|2022-03-08 16:21:20|7199|7190|7191|7184|7199|7193|7184|7183|2214
1646756490000|2022-03-08 16:21:30|7192|7185|7191|7186|7192|7186|7191|7185|425
1646756500000|2022-03-08 16:21:40|7192|7180|7184|7176|7192|7181|7184|7175|200
1646756510000|2022-03-08 16:21:50|7183|7175|7182|7175|7183|7178|7180|7175|900
1646756520000|2022-03-08 16:22:00|7181|7180|7190|7186|7190|7188|7180|7177|908
1646756530000|2022-03-08 16:22:10|7194|7187|7196|7192|7196|7192|7194|7187|600
1646756540000|2022-03-08 16:22:20|7199|7193|7195|7187|7202|7195|7195|7187|1900
1646756550000|2022-03-08 16:22:30|7197|7188|7202|7195|7203|7195|7197|7187|100
1646756560000|2022-03-08 16:22:40|7204|7197|7204|7197|7204|7197|7202|7197|0
1646756570000|2022-03-08 16:22:50|7198|7196|7197|7191|7198|7196|7197|7191|300
1646756580000|2022-03-08 16:23:00|7196|7189|7193|7188|7196|7189|7193|7187|100
1646756590000|2022-03-08 16:23:10|7198|7187|7205|7199|7205|7199|7198|7187|800
1646756600000|2022-03-08 16:23:20|7204|7197|7207|7200|7207|7200|7204|7197|700
1646756610000|2022-03-08 16:23:30||7201||7201||7201||7201|0
1646756620000|2022-03-08 16:23:40|7212|7202|7208|7201|7213|7206|7207|7201|800
1646756630000|2022-03-08 16:23:50|7207||7209||7211||7207||200
1646756640000|2022-03-08 16:24:00|7212|7204|7221|7213|7222|7214|7212|7204|1679
1646756650000|2022-03-08 16:24:10|7218|7209|7217|7210|7218|7211|7211|7203|500
1646756660000|2022-03-08 16:24:20|7218|7212|7220|7213|7221|7213|7213|7212|450
1646756670000|2022-03-08 16:24:30|7219|7214|7213|7208|7219|7214|7213|7208|1200
1646756680000|2022-03-08 16:24:40|7214||7213||7214||7213||100
1646756690000|2022-03-08 16:24:50|7212|7206|7214|7206|7214|7207|7208|7201|2812
1646756700000|2022-03-08 16:25:00|7217|7209|7228|7221|7228|7221|7217|7209|1300
1646756710000|2022-03-08 16:25:10|7230|7222|7230|7221|7230|7223|7225|7221|300
1646756720000|2022-03-08 16:25:20|7229|7222|7234|7229|7235|7230|7228|7222|2320
1646756730000|2022-03-08 16:25:30|7237|7232|7238|7232|7238|7232|7237|7231|400
1646756740000|2022-03-08 16:25:40|7243|7233|7243|7236|7245|7236|7243|7233|1900
1646756750000|2022-03-08 16:25:50|7245|7237|7245|7238|7248|7238|7243|7237|200
1646756760000|2022-03-08 16:26:00|7248|7235|7236|7232|7248|7235|7236|7232|479
1646756770000|2022-03-08 16:26:10|7239|7234|7241|7235|7241|7236|7237|7234|1000
1646756780000|2022-03-08 16:26:20|7238|7232|7229|7223|7238|7232|7229|7223|500
1646756790000|2022-03-08 16:26:30|7228||7227||7231||7226||100
1646756800000|2022-03-08 16:26:40|7228|7224|7226|7217|7228|7224|7223|7217|1100
1646756810000|2022-03-08 16:26:50|7227|7219|7227|7217|7227|7219|7224|7217|200
1646756820000|2022-03-08 16:27:00|7224|7214|7217|7209|7227|7214|7217|7209|300
1646756830000|2022-03-08 16:27:10|7215||7215||7215||7215||0
1646756840000|2022-03-08 16:27:20|7214|7207|7226|7221|7226|7221|7212|7206|2761
1646756850000|2022-03-08 16:27:30|7227|7222|7232|7227|7233|7227|7227|7222|4753
1646756860000|2022-03-08 16:27:40|7233||7233||7233||7231||100
1646756870000|2022-03-08 16:27:50|7236|7229|7244|7239|7245|7239|7236|7228|200
1646756880000|2022-03-08 16:28:00|7243|7237|7249|7241|7249|7243|7243|7237|783
1646756890000|2022-03-08 16:28:10|7246|7240|7241|7230|7248|7240|7237|7228|166
1646756900000|2022-03-08 16:28:20|7240|7234|7240|7232|7240|7234|7239|7230|0
1646756910000|2022-03-08 16:28:30|7239|7230|7239|7231|7240|7232|7239|7230|100
1646756920000|2022-03-08 16:28:40|7238|7230|7229|7222|7238|7231|7228|7222|400
1646756930000|2022-03-08 16:28:50|7230|7221|7233|7226|7235|7228|7229|7221|300
1646756940000|2022-03-08 16:29:00|7232|7228|7229|7226|7233|7228|7227|7222|250
1646756950000|2022-03-08 16:29:10|7230|7222|7227|7222|7234|7226|7227|7222|1978
1646756960000|2022-03-08 16:29:20|7228|7223|7230|7226|7234|7226|7227|7222|1650
1646756970000|2022-03-08 16:29:30|7227||7230||7230||7227||250
1646756980000|2022-03-08 16:29:40|7227|7225|7229|7225|7229|7225|7226|7225|360
1646756990000|2022-03-08 16:29:50|7228|7221|7222|7220|7228|7221|7221|7220|2228
1646757000000|2022-03-08 16:30:00|7223|7222|7224|7220|7224|7222|7222|7220|3112
1646757010000|2022-03-08 16:30:10|7223||7224||7224||7221||700
1646757020000|2022-03-08 16:30:20|7226|7221|7227|7223|7227|7223|7224|7221|1396
1646757030000|2022-03-08 16:30:30|7228|7219|7225|7219|7230|7221|7223|7219|2650
1646757040000|2022-03-08 16:30:40|7224|7223|7228|7224|7229|7225|7224|7219|400
1646757050000|2022-03-08 16:30:50|7227|7223|7227|7220|7227|7223|7219|7213|1200
1646757060000|2022-03-08 16:31:00|7225|7221|7221|7215|7226|7222|7218|7215|800
1646757070000|2022-03-08 16:31:10|7222|7217|7221|7215|7222|7217|7220|7215|400
1646757080000|2022-03-08 16:31:20|7220|7217|7205|7200|7221|7217|7205|7200|7684
1646757090000|2022-03-08 16:31:30|7207|7201|7192|7187|7207|7201|7192|7187|2517
1646757100000|2022-03-08 16:31:40|7191|7185|7187|7180|7191|7185|7182|7179|606
1646757110000|2022-03-08 16:31:50|7188|7181|7187|7183|7188|7183|7187|7181|200
1646757120000|2022-03-08 16:32:00|7185|7177|7180|7173|7185|7177|7180|7173|1074
1646757130000|2022-03-08 16:32:10||7176||7176||7176||7175|1100
1646757140000|2022-03-08 16:32:20|7178|7171|7180|7173|7180|7173|7177|7171|200
1646757150000|2022-03-08 16:32:30|7178|7174|7180|7176|7180|7176|7178|7174|251
1646757160000|2022-03-08 16:32:40|7178|7177|7181|7174|7182|7180|7178|7174|1522
1646757170000|2022-03-08 16:32:50|7178|7171|7177|7168|7178|7171|7173|7166|500
1646757180000|2022-03-08 16:33:00|7180|7169|7183|7175|7183|7177|7178|7169|1000
1646757190000|2022-03-08 16:33:10|7184|7178|7184|7175|7184|7180|7181|7174|2063
1646757200000|2022-03-08 16:33:20|7182|7176|7181|7175|7184|7176|7181|7171|0
1646757210000|2022-03-08 16:33:30|7180|7172|7179|7172|7182|7175|7178|7171|0
1646757220000|2022-03-08 16:33:40|7178|7174|7173|7168|7178|7174|7173|7166|2076
1646757230000|2022-03-08 16:33:50|7175|7166|7175|7170|7175|7171|7173|7166|1600
1646757240000|2022-03-08 16:34:00|7172|7166|7174|7169|7174|7172|7171|7166|600
1646757250000|2022-03-08 16:34:10|7175|7170|7178|7174|7178|7174|7175|7170|375
1646757260000|2022-03-08 16:34:20||7175||7175||7175||7175|100
1646757270000|2022-03-08 16:34:30|7177|7174|7180|7175|7180|7175|7177|7174|2534
1646757280000|2022-03-08 16:34:40|7183|7177|7191|7184|7191|7184|7183|7177|300
1646757290000|2022-03-08 16:34:50|7193|7185|7191|7187|7193|7189|7191|7185|2449
1646757300000|2022-03-08 16:35:00|7196|7188|7197|7190|7197|7190|7195|7187|778
1646757310000|2022-03-08 16:35:10|7193|7188|7194|7189|7197|7189|7193|7188|100
1646757320000|2022-03-08 16:35:20|7199|7190|7193|7184|7201|7194|7188|7183|900
1646757330000|2022-03-08 16:35:30|7188|7183|7184|7177|7192|7184|7184|7177|600
1646757340000|2022-03-08 16:35:40|7187|7180|7191|7184|7191|7184|7187|7180|400
1646757350000|2022-03-08 16:35:50|7194|7186|7195|7190|7198|7192|7193|7186|1200
1646757360000|2022-03-08 16:36:00|7192|7185|7199|7193|7201|7195|7189|7183|1400
1646757370000|2022-03-08 16:36:10|7201|7190|7199|7193|7202|7193|7199|7190|444
1646757380000|2022-03-08 16:36:20|7200|7195|7203|7197|7205|7198|7200|7195|1125
1646757390000|2022-03-08 16:36:30|7201|7192|7207|7200|7207|7200|7199|7192|400
1646757400000|2022-03-08 16:36:40|7206|7201|7206|7199|7206|7201|7205|7198|300
1646757410000|2022-03-08 16:36:50|7205|7198|7206|7200|7207|7201|7204|7198|1000
1646757420000|2022-03-08 16:37:00|7207|7201|7205|7199|7210|7206|7204|7199|6500
1646757430000|2022-03-08 16:37:10|7206|7200|7206|7201|7207|7202|7201|7198|700
1646757440000|2022-03-08 16:37:20|7203|7196|7200|7195|7203|7196|7199|7195|0
1646757450000|2022-03-08 16:37:30|7198|7194|7194|7190|7198|7194|7194|7190|600
1646757460000|2022-03-08 16:37:40|7196|7186|7192|7187|7196|7190|7192|7186|324
1646757470000|2022-03-08 16:37:50|7196|7186|7192|7186|7198|7194|7189|7183|789
1646757480000|2022-03-08 16:38:00|7190|7183|7193|7186|7193|7186|7190|7183|849
1646757490000|2022-03-08 16:38:10|7191|7188|7189|7182|7191|7188|7189|7182|300
1646757500000|2022-03-08 16:38:20|7188|7183|7183|7174|7189|7183|7180|7172|400
1646757510000|2022-03-08 16:38:30|7185|7177|7183|7178|7185|7179|7182|7177|300
1646757520000|2022-03-08 16:38:40|7182|7174|7182|7176|7183|7176|7180|7174|169
1646757530000|2022-03-08 16:38:50|7180|7175|7180|7175|7181|7175|7180|7175|300
1646757540000|2022-03-08 16:39:00|7179||7181||7181||7179||0
1646757550000|2022-03-08 16:39:10|7180|7172|7174|7170|7181|7172|7171|7170|900
1646757560000|2022-03-08 16:39:20|7177|7172|7177|7171|7177|7172|7177|7171|0
1646757570000|2022-03-08 16:39:30|7178|7172|7191|7184|7191|7184|7178|7172|750
1646757580000|2022-03-08 16:39:40||7186||7186||7186||7186|100
1646757590000|2022-03-08 16:39:50|7193|7187|7197|7189|7197|7190|7193|7187|0
1646757600000|2022-03-08 16:40:00|7195|7190|7207|7202|7208|7202|7195|7190|1800
1646757610000|2022-03-08 16:40:10|7206|7198|7205|7199|7207|7202|7203|7198|1374
1646757620000|2022-03-08 16:40:20|7207|7200|7221|7213|7221|7213|7207|7200|600
1646757630000|2022-03-08 16:40:30|7217|7211|7217|7211|7219|7211|7215|7211|500
1646757640000|2022-03-08 16:40:40|7215|7209|7214|7209|7217|7211|7213|7209|100
1646757650000|2022-03-08 16:40:50|||||||||194
1646757660000|2022-03-08 16:41:00|7213|7207|7207|7203|7213|7209|7207|7203|1906
1646757670000|2022-03-08 16:41:10|7212|7205|7213|7206|7213|7206|7212|7204|1200
1646757680000|2022-03-08 16:41:20|7211||7211||7213||7211||1150
1646757690000|2022-03-08 16:41:30|7209|7203|7207|7201|7209|7203|7206|7199|300
1646757700000|2022-03-08 16:41:40|7206|7198|7207|7199|7207|7199|7204|7198|400
1646757710000|2022-03-08 16:41:50|7210|7203|7208|7204|7211|7204|7208|7203|647
1646757720000|2022-03-08 16:42:00|7207|7205|7195|7191|7207|7205|7194|7191|900
1646757730000|2022-03-08 16:42:10|7194|7192|7184|7179|7194|7192|7183|7179|500
1646757740000|2022-03-08 16:42:20|7181|7180|7189|7183|7189|7183|7181|7173|1773
1646757750000|2022-03-08 16:42:30|7194|7184|7195|7188|7195|7189|7193|7184|300
1646757760000|2022-03-08 16:42:40|7190|7183|7189|7181|7190|7183|7188|7181|100
1646757770000|2022-03-08 16:42:50|7188|7182|7189|7186|7189|7186|7188|7181|0
1646757780000|2022-03-08 16:43:00|7190|7187|7204|7197|7205|7197|7190|7187|700
1646757790000|2022-03-08 16:43:10|7205|7199|7204|7201|7206|7203|7204|7198|2613
1646757800000|2022-03-08 16:43:20|7206|7203|7206|7201|7210|7205|7206|7201|1589
1646757810000|2022-03-08 16:43:30|||||||||200
1646757820000|2022-03-08 16:43:40|7203|7196|7198|7192|7204|7196|7193|7187|500
1646757830000|2022-03-08 16:43:50|7200||7200||7200||7197||0
1646757840000|2022-03-08 16:44:00|7197|7187|7190|7181|7197|7187|7190|7181|200
1646757850000|2022-03-08 16:44:10|7192|7182|7192|7187|7194|7187|7188|7182|300
1646757860000|2022-03-08 16:44:20|7194|7182|7192|7183|7194|7184|7190|7182|1839
1646757870000|2022-03-08 16:44:30|7190|7186|7195|7188|7195|7189|7190|7186|400
1646757880000|2022-03-08 16:44:40|7193|7189|7202|7195|7202|7195|7193|7189|806
1646757890000|2022-03-08 16:44:50|7201|7193|7200|7193|7201|7193|7198|7193|800
1646757900000|2022-03-08 16:45:00|7201|7196|7204|7197|7204|7199|7201|7193|500
1646757910000|2022-03-08 16:45:10|7202|7198|7200|7194|7202|7199|7197|7190|900
1646757920000|2022-03-08 16:45:20|7201|7192|7200|7194|7201|7194|7200|7192|0
1646757930000|2022-03-08 16:45:30|7202|7193|7200|7193|7202|7194|7200|7193|380
1646757940000|2022-03-08 16:45:40|7202|7194|7201|7195|7202|7195|7199|7193|0
1646757950000|2022-03-08 16:45:50|||||||||1340
1646757960000|2022-03-08 16:46:00|||||||||700
1646757970000|2022-03-08 16:46:10|7200|7196|7199|7193|7201|7196|7199|7193|1150
1646757980000|2022-03-08 16:46:20|7202|7194|7200|7195|7202|7195|7200|7194|100
1646757990000|2022-03-08 16:46:30|7201|7197|7205|7199|7205|7199|7201|7197|300
1646758000000|2022-03-08 16:46:40|7204|7200|7205|7199|7209|7206|7204|7199|1893
1646758010000|2022-03-08 16:46:50|7204|7201|7208|7203|7208|7203|7204|7199|1124
1646758020000|2022-03-08 16:47:00|7212|7204|7219|7213|7220|7214|7208|7203|2568
1646758030000|2022-03-08 16:47:10|7220|7214|7226|7221|7226|7221|7220|7214|400
1646758040000|2022-03-08 16:47:20|7227|7222|7226|7222|7229|7222|7226|7222|1700
1646758050000|2022-03-08 16:47:30|7225|7217|7227|7221|7227|7221|7220|7215|739
1646758060000|2022-03-08 16:47:40|7226|7222|7227|7222|7227|7222|7226|7222|0
1646758070000|2022-03-08 16:47:50|7226|7223|7230|7224|7230|7224|7226|7223|194
1646758080000|2022-03-08 16:48:00|7231|7227|7231|7226|7231|7227|7231|7226|100
1646758090000|2022-03-08 16:48:10|7230|7221|7230|7221|7233|7227|7228|7221|3544
1646758100000|2022-03-08 16:48:20|7233|7225|7232|7225|7234|7228|7230|7225|600
1646758110000|2022-03-08 16:48:30|7233|7226|7234|7228|7237|7229|7233|7225|200
1646758120000|2022-03-08 16:48:40|7235|7227|7235|7228|7237|7228|7233|7227|100
1646758130000|2022-03-08 16:48:50|7237|7229|7235|7230|7239|7231|7235|7229|2023
1646758140000|2022-03-08 16:49:00|7238|7233|7248|7240|7248|7240|7238|7232|400
1646758150000|2022-03-08 16:49:10|7251|7241|7253|7245|7253|7245|7251|7241|500
1646758160000|2022-03-08 16:49:20|7255|7246|7259|7253|7259|7253|7255|7246|900
1646758170000|2022-03-08 16:49:30|7261|7252|7254|7249|7261|7252|7254|7247|600
1646758180000|2022-03-08 16:49:40|7253|7248|7259|7250|7259|7252|7253|7245|1499
1646758190000|2022-03-08 16:49:50|7257|7247|7255|7248|7259|7248|7252|7247|600
1646758200000|2022-03-08 16:50:00|7259|7247|7255|7249|7264|7254|7255|7247|1228
1646758210000|2022-03-08 16:50:10|7258|7250|7258|7252|7260|7252|7258|7250|337
1646758220000|2022-03-08 16:50:20|7260|7254|7263|7256|7263|7256|7258|7254|200
1646758230000|2022-03-08 16:50:30|7260|7252|7259|7253|7263|7253|7257|7252|2100
1646758240000|2022-03-08 16:50:40|7263|7254|7263|7255|7263|7255|7263|7254|100
1646758250000|2022-03-08 16:50:50|7261||7261||7261||7260||140
1646758260000|2022-03-08 16:51:00|7264|7257|7263|7259|7266|7259|7263|7257|1704
1646758270000|2022-03-08 16:51:10|7262|7253|7261|7253|7262|7253|7261|7253|1253
1646758280000|2022-03-08 16:51:20|7260|7249|7255|7252|7260|7252|7255|7249|200
1646758290000|2022-03-08 16:51:30|7257|7254|7259|7254|7261|7254|7255|7253|990
1646758300000|2022-03-08 16:51:40|7262|7256|7265|7258|7265|7258|7262|7256|0
1646758310000|2022-03-08 16:51:50|7264|7259|7265|7259|7265|7259|7264|7259|1579
1646758320000|2022-03-08 16:52:00|7266|7262|7264|7258|7268|7263|7264|7258|1500
1646758330000|2022-03-08 16:52:10|7262|7256|7268|7260|7268|7262|7257|7253|400
1646758340000|2022-03-08 16:52:20||7261||7261||7261||7261|913
1646758350000|2022-03-08 16:52:30|7271|7263|7278|7270|7278|7270|7271|7263|1834
1646758360000|2022-03-08 16:52:40|7277|7269|7274|7268|7279|7269|7274|7265|720
1646758370000|2022-03-08 16:52:50|7273|7265|7273|7263|7273|7269|7271|7263|200
1646758380000|2022-03-08 16:53:00|7271|7264|7271|7265|7273|7267|7269|7263|200
1646758390000|2022-03-08 16:53:10|7270|7263|7268|7262|7270|7263|7266|7259|450
1646758400000|2022-03-08 16:53:20|7272|7263|7273|7268|7273|7268|7272|7263|1302
1646758410000|2022-03-08 16:53:30|7272|7263|7266|7258|7273|7265|7266|7258|500
1646758420000|2022-03-08 16:53:40|7264|7257|7259|7252|7264|7257|7259|7252|200
1646758430000|2022-03-08 16:53:50|7266|7254|7262|7256|7266|7256|7259|7254|781
1646758440000|2022-03-08 16:54:00|7264||7262||7264||7260||0
1646758450000|2022-03-08 16:54:10|7266|7260|7277|7271|7277|7271|7266|7259|600
1646758460000|2022-03-08 16:54:20|7273|7268|7273|7268|7274|7268|7273|7268|820
1646758470000|2022-03-08 16:54:30|7272|7264|7271|7264|7273|7264|7271|7264|300
1646758480000|2022-03-08 16:54:40|7269||7269||7269||7269||100
1646758490000|2022-03-08 16:54:50|||||||||100
1646758500000|2022-03-08 16:55:00|7267|7260|7269|7263|7269|7263|7262|7256|2272
1646758510000|2022-03-08 16:55:10|7270|7264|7268|7263|7270|7267|7267|7263|1200
1646758520000|2022-03-08 16:55:20|7269|7264|7280|7274|7280|7277|7269|7263|1400
1646758530000|2022-03-08 16:55:30|7284|7277|7282|7278|7288|7280|7282|7276|2808
1646758540000|2022-03-08 16:55:40|7281|7275|7278|7271|7281|7275|7271|7267|8430
1646758550000|2022-03-08 16:55:50|7281|7272|7274|7270|7281|7273|7274|7270|6800
1646758560000|2022-03-08 16:56:00|7272|7267|7261|7258|7273|7267|7261|7258|500
1646758570000|2022-03-08 16:56:10|7264|7259|7261|7256|7264|7259|7258|7256|2600
1646758580000|2022-03-08 16:56:20|7260|7257|7270|7263|7270|7263|7260|7257|900
1646758590000|2022-03-08 16:56:30|7269|7267|7269|7262|7269|7269|7267|7262|1142
1646758600000|2022-03-08 16:56:40|7270|7265|7268|7262|7273|7270|7268|7262|3674
1646758610000|2022-03-08 16:56:50|7267|7261|7264|7257|7267|7261|7262|7252|100
1646758620000|2022-03-08 16:57:00|7262|7258|7264|7262|7266|7262|7262|7258|1200
1646758630000|2022-03-08 16:57:10|7263|7260|7264|7255|7264|7260|7262|7253|0
1646758640000|2022-03-08 16:57:20||7258||7260||7260||7258|1000
1646758650000|2022-03-08 16:57:30|7267|7261|7264|7261|7267|7264|7264|7261|910
1646758660000|2022-03-08 16:57:40|7267|7262|7266|7261|7267|7262|7266|7261|0
1646758670000|2022-03-08 16:57:50|7267|7262|7265|7261|7267|7264|7264|7261|1400
1646758680000|2022-03-08 16:58:00|7263|7259|7258|7254|7263|7259|7257|7252|1352
1646758700000|2022-03-08 16:58:20|7257|7255|7258|7255|7258|7255|7257|7255|0
1646758710000|2022-03-08 16:58:30|7256|7252|7251|7245|7256|7252|7251|7245|206
1646758720000|2022-03-08 16:58:40|7253|7246|7250|7248|7253|7249|7250|7245|1100
1646758730000|2022-03-08 16:58:50|7249|7249|7246|7239|7250|7249|7245|7238|1160
1646758740000|2022-03-08 16:59:00|7244|7241|7243|7239|7244|7242|7243|7234|266
1646758750000|2022-03-08 16:59:10|7242|7237|7236|7232|7242|7237|7236|7232|1380
1646758760000|2022-03-08 16:59:20|7238|7233|7243|7240|7243|7241|7236|7233|3506
1646758770000|2022-03-08 16:59:30|7240|7236|7242|7234|7243|7238|7240|7234|338
1646758780000|2022-03-08 16:59:40|7243|7236|7246|7240|7248|7243|7243|7236|1155
1646758790000|2022-03-08 16:59:50|7247|7241|7252|7245|7252|7245|7242|7237|400
1646758800000|2022-03-08 17:00:00|7253|7246|7246|7242|7253|7248|7246|7242|0
1646758810000|2022-03-08 17:00:10|7244|7240|7242|7241|7244|7242|7242|7234|300
1646758820000|2022-03-08 17:00:20|7243|7240|7246|7241|7246|7243|7241|7235|500
1646758830000|2022-03-08 17:00:30|7249|7240|7247|7243|7252|7246|7243|7240|100
1646758840000|2022-03-08 17:00:40||7244||7243||7244||7243|100
1646758850000|2022-03-08 17:00:50|7246|7241|7242|7235|7246|7241|7242|7235|129
1646758860000|2022-03-08 17:01:00|7244|7238|7253|7246|7253|7246|7244|7238|200
1646758870000|2022-03-08 17:01:10|7256|7248|7264|7261|7267|7261|7256|7248|2330
1646758880000|2022-03-08 17:01:20|7267|7262|7267|7262|7268|7262|7264|7262|250
1646758890000|2022-03-08 17:01:30|7269|7263|7278|7271|7281|7275|7269|7263|3329
1646758900000|2022-03-08 17:01:40|7277|7272|7287|7281|7288|7281|7277|7272|400
1646758910000|2022-03-08 17:01:50|7289|7285|7294|7290|7294|7290|7289|7285|300
1646758920000|2022-03-08 17:02:00|7299|7292|7303|7296|7310|7304|7299|7292|4693
1646758930000|2022-03-08 17:02:10|7301|7295|7298|7291|7301|7295|7287|7281|1900
1646758940000|2022-03-08 17:02:20|7299|7294|7303|7294|7303|7294|7296|7294|100
1646758950000|2022-03-08 17:02:30|7301|7296|7303|7296|7305|7296|7296|7291|1754
1646758960000|2022-03-08 17:02:40|7302||7303||7303||7302||0
1646758970000|2022-03-08 17:02:50|7300|7297|7304|7298|7311|7303|7300|7297|1510
1646758980000|2022-03-08 17:03:00|7303|7300|7303|7299|7309|7302|7303|7299|776
1646758990000|2022-03-08 17:03:10|7302|7296|7296|7291|7302|7296|7296|7288|800
1646759000000|2022-03-08 17:03:20|7299|7290|7292|7286|7299|7293|7290|7285|4070
1646759010000|2022-03-08 17:03:30|7290|7287|7288|7281|7290|7287|7288|7281|1383
1646759020000|2022-03-08 17:03:40|7290|7283|7298|7295|7298|7295|7288|7283|300
1646759030000|2022-03-08 17:03:50|7296|7293|7297|7291|7303|7297|7294|7288|2730
1646759040000|2022-03-08 17:04:00|7298|7287|7296|7289|7298|7290|7291|7283|437
1646759050000|2022-03-08 17:04:10|7297|7288|7298|7291|7298|7293|7297|7288|124
1646759060000|2022-03-08 17:04:20|7302|7296|7305|7300|7306|7300|7302|7296|1400
1646759070000|2022-03-08 17:04:30|7303|7296|7303|7293|7303|7296|7300|7293|714
1646759080000|2022-03-08 17:04:40|7301|7296|7306|7299|7307|7299|7301|7296|200
1646759090000|2022-03-08 17:04:50|7305|7300|7304|7300|7305|7300|7303|7300|350
1646759100000|2022-03-08 17:05:00|7306|7301|7314|7308|7314|7308|7306|7301|400
1646759110000|2022-03-08 17:05:10|7317|7309|7321|7313|7321|7313|7317|7309|100
1646759120000|2022-03-08 17:05:20|7323|7315|7318|7311|7325|7319|7318|7310|2084
1646759130000|2022-03-08 17:05:30|7321|7313|7327|7322|7327|7322|7321|7313|2450
1646759140000|2022-03-08 17:05:40|7325|7321|7325|7319|7326|7324|7323|7319|1550
1646759150000|2022-03-08 17:05:50|7323|7316|7323|7318|7323|7318|7321|7315|1625
1646759160000|2022-03-08 17:06:00|7325|7317|7329|7322|7329|7323|7324|7317|1800
1646759170000|2022-03-08 17:06:10|7328|7323|7335|7329|7335|7329|7328|7323|1188
1646759180000|2022-03-08 17:06:20|7334|7330|7343|7336|7343|7336|7334|7330|1901
1646759190000|2022-03-08 17:06:30|7340|7337|7339|7336|7340|7337|7336|7335|1339
1646759200000|2022-03-08 17:06:40|7340|7337|7352|7349|7357|7351|7340|7337|4232
1646759210000|2022-03-08 17:06:50|7353|7351|7352|7349|7358|7351|7352|7348|1500
1646759220000|2022-03-08 17:07:00|7351|7350|7350|7346|7351|7350|7347|7343|800
1646759230000|2022-03-08 17:07:10|7349|7347|7345|7339|7350|7348|7343|7337|1100
1646759240000|2022-03-08 17:07:20|7347|7340|7349|7343|7349|7344|7345|7340|1091
1646759250000|2022-03-08 17:07:30|7348|7344|7342|7338|7348|7345|7341|7336|500
1646759260000|2022-03-08 17:07:40|7341|7337|7342|7336|7342|7338|7338|7335|3300
1646759270000|2022-03-08 17:07:50|7341|7335|7341|7335|7341|7335|7339|7335|0
1646759280000|2022-03-08 17:08:00|7340|7336|7339|7336|7342|7338|7339|7335|1486
1646759290000|2022-03-08 17:08:10|7341|7338|7347|7342|7348|7343|7341|7338|2900
1646759300000|2022-03-08 17:08:20|7346|7343|7347|7343|7347|7343|7346|7343|300
1646759310000|2022-03-08 17:08:30|7348|7344|7351|7345|7351|7347|7347|7343|2229
1646759320000|2022-03-08 17:08:40|7350|7343|7351|7347|7351|7347|7348|7343|482
1646759330000|2022-03-08 17:08:50|7354|7348|7353|7351|7359|7354|7353|7348|1676
1646759340000|2022-03-08 17:09:00|7354|7348|7348|7345|7357|7348|7348|7344|744
1646759350000|2022-03-08 17:09:10|7347|7341|7344|7342|7347|7343|7343|7341|1005
1646759360000|2022-03-08 17:09:20|7345|7345|7350|7344|7353|7347|7345|7344|1924
1646759370000|2022-03-08 17:09:30|7352|7345|7352|7346|7352|7347|7350|7344|0
1646759380000|2022-03-08 17:09:40|7350|7347|7350|7344|7350|7348|7350|7344|100
1646759390000|2022-03-08 17:09:50|7349|7345|7349|7345|7349|7346|7349|7342|2300
1646759400000|2022-03-08 17:10:00|7348|7344|7348|7343|7353|7348|7347|7343|3825
1646759410000|2022-03-08 17:10:10|7347|7341|7347|7341|7347|7342|7344|7338|900
1646759420000|2022-03-08 17:10:20|7344|7342|7341|7338|7344|7343|7338|7334|2231
1646759430000|2022-03-08 17:10:30|7340|7333|7339|7334|7341|7335|7337|7329|134
1646759440000|2022-03-08 17:10:40|7338|7329|7334|7328|7338|7332|7332|7326|1661
1646759450000|2022-03-08 17:10:50|7332|7329|7340|7337|7341|7338|7332|7329|597
1646759460000|2022-03-08 17:11:00|7339|7336|7340|7334|7340|7336|7338|7333|211
1646759470000|2022-03-08 17:11:10|7339|7336|7340|7336|7340|7336|7338|7334|100
1646759480000|2022-03-08 17:11:20|7338|7334|7341|7337|7341|7337|7336|7334|533
1646759490000|2022-03-08 17:11:30|7340|7336|7350|7346|7350|7346|7340|7336|700
1646759500000|2022-03-08 17:11:40|7351|7348|7355|7353|7355|7353|7351|7348|1100
1646759510000|2022-03-08 17:11:50|7354|7351|7354|7350|7355|7352|7353|7347|1417
1646759520000|2022-03-08 17:12:00|7355|7351|7350|7347|7355|7354|7347|7339|2613
1646759530000|2022-03-08 17:12:10|7352|7348|7360|7358|7362|7358|7352|7348|3205
1646759540000|2022-03-08 17:12:20|7359|7359|7362|7358|7363|7359|7359|7358|1343
1646759550000|2022-03-08 17:12:30|7361|7356|7363|7360|7367|7360|7357|7353|352
1646759560000|2022-03-08 17:12:40|7366|7358|7363|7358|7366|7358|7361|7357|700
1646759570000|2022-03-08 17:12:50|7361|7359|7368|7365|7369|7365|7361|7357|6526
1646759580000|2022-03-08 17:13:00|7369|7363|7367|7363|7370|7365|7367|7363|900
1646759590000|2022-03-08 17:13:10|7368|7364|7367|7363|7368|7367|7367|7363|300
1646759600000|2022-03-08 17:13:20|7368|7364|7370|7367|7373|7368|7368|7364|1814
1646759610000|2022-03-08 17:13:30|7374|7368|7372|7367|7374|7370|7370|7364|600
1646759620000|2022-03-08 17:13:40|7374|7368|7377|7376|7380|7376|7374|7368|7000
1646759630000|2022-03-08 17:13:50|7378|7377|7376|7371|7380|7377|7372|7367|3918
1646759640000|2022-03-08 17:14:00|7377|7369|7375|7371|7377|7371|7372|7367|706
1646759650000|2022-03-08 17:14:10|7374|7372|7374|7369|7375|7373|7374|7369|1820
1646759660000|2022-03-08 17:14:20|7375|7371|7376|7372|7377|7374|7375|7371|1194
1646759670000|2022-03-08 17:14:30|7377|7373|7381|7378|7381|7378|7377|7373|707
1646759680000|2022-03-08 17:14:40|7382|7380|7385|7382|7385|7382|7382|7380|200
1646759690000|2022-03-08 17:14:50|7384|7381|7391|7385|7391|7385|7384|7381|700
1646759700000|2022-03-08 17:15:00|7392|7387|7396|7391|7399|7394|7392|7387|1020
1646759710000|2022-03-08 17:15:10|7394|7389|7412|7407|7415|7411|7393|7386|17980
1646759720000|2022-03-08 17:15:20|7407|7406|7403|7400|7412|7406|7402|7399|1667
1646759730000|2022-03-08 17:15:30|7405|7401|7409|7405|7409|7405|7405|7401|1650
1646759740000|2022-03-08 17:15:40|7414|7407|7417|7414|7420|7416|7412|7407|4206
1646759750000|2022-03-08 17:15:50|7419|7413|7420|7416|7420|7416|7417|7413|4700
1646759760000|2022-03-08 17:16:00|7419|7413|7415|7412|7419|7413|7407|7402|4305
1646759770000|2022-03-08 17:16:10|7419|7414|7419|7416|7420|7417|7417|7412|4520
1646759780000|2022-03-08 17:16:20|7420|7418|7422|7418|7422|7420|7419|7418|7932
1646759790000|2022-03-08 17:16:30|7424|7424|7430|7425|7432|7427|7424|7424|3177
1646759800000|2022-03-08 17:16:40|7432|7428|7434|7429|7436|7430|7432|7425|3017
1646759810000|2022-03-08 17:16:50|7432|7430|7427|7425|7432|7430|7427|7425|2225
1646759820000|2022-03-08 17:17:00|7426|7422|7432|7423|7432|7424|7423|7416|4580
1646759830000|2022-03-08 17:17:10|7429|7425|7428|7425|7429|7425|7428|7424|1102
1646759840000|2022-03-08 17:17:20|7431|7427|7434|7427|7434|7427|7431|7427|1509
1646759850000|2022-03-08 17:17:30|7433|7429|7441|7436|7442|7436|7432|7429|830
1646759860000|2022-03-08 17:17:40|7444|7438|7447|7442|7448|7444|7443|7438|900
1646759870000|2022-03-08 17:17:50|7448|7443|7451|7445|7451|7445|7447|7443|1350
1646759880000|2022-03-08 17:18:00|7450|7444|7446|7437|7451|7444|7438|7429|4624
1646759890000|2022-03-08 17:18:10|7449|7438|7456|7450|7456|7450|7448|7438|981
1646759900000|2022-03-08 17:18:20|7460|7454|7470|7460|7471|7460|7460|7454|7975
1646759910000|2022-03-08 17:18:30|7471|7462|7477|7471|7481|7472|7471|7462|8737
1646759920000|2022-03-08 17:18:40|7476|7472|7489|7483|7490|7483|7475|7471|2353
1646759930000|2022-03-08 17:18:50|7486|7481|7490|7485|7490|7485|7485|7479|1200
1646759940000|2022-03-08 17:19:00|7494|7487|7487|7481|7495|7489|7487|7478|4833
1646759950000|2022-03-08 17:19:10|7486|7480|7470|7463|7486|7480|7470|7463|1546
1646759960000|2022-03-08 17:19:20|7475|7465|7491|7480|7491|7480|7469|7463|3100
1646759970000|2022-03-08 17:19:30|7488|7481|7485|7476|7491|7481|7485|7475|2275
1646759980000|2022-03-08 17:19:40|7484|7475|7476|7470|7484|7475|7476|7467|0
1646759990000|2022-03-08 17:19:50|7477|7469|7483|7476|7485|7476|7471|7462|3735
1646760000000|2022-03-08 17:20:00|7485|7480|7494|7485|7496|7485|7485|7476|6383
1646760010000|2022-03-08 17:20:10|7493|7486|7499|7492|7499|7492|7493|7486|900
1646760020000|2022-03-08 17:20:20|7498|7490|7490|7483|7498|7490|7489|7482|3438
1646760030000|2022-03-08 17:20:30|7489|7487|7497|7491|7498|7492|7489|7487|2300
1646760040000|2022-03-08 17:20:40|7498|7493|7500|7494|7500|7496|7498|7491|3200
1646760050000|2022-03-08 17:20:50|7499|7495|7505|7499|7506|7500|7499|7495|1937
1646760060000|2022-03-08 17:21:00|7510|7500|7524|7518|7524|7518|7507|7500|1925
1646760070000|2022-03-08 17:21:10|7525|7517|7526|7519|7528|7523|7519|7517|5856
1646760080000|2022-03-08 17:21:20|7525|7518|7520|7513|7525|7518|7516|7513|3476
1646760090000|2022-03-08 17:21:30|7518|7514|7520|7514|7523|7514|7518|7513|1200
1646760100000|2022-03-08 17:21:40|7517|7512|7516|7506|7517|7512|7516|7505|1300
1646760110000|2022-03-08 17:21:50|7517|7510|7525|7514|7530|7522|7517|7510|1400
1646760120000|2022-03-08 17:22:00|7524|7517|7517|7510|7526|7520|7516|7510|400
1646760130000|2022-03-08 17:22:10|7514|7506|7505|7496|7516|7509|7505|7496|4308
1646760140000|2022-03-08 17:22:20|7503|7495|7494|7488|7503|7495|7494|7484|3926
1646760150000|2022-03-08 17:22:30|7491|7484|7489|7478|7491|7488|7485|7477|400
1646760160000|2022-03-08 17:22:40|7487|7477|7476|7470|7487|7477|7475|7470|452
1646760170000|2022-03-08 17:22:50|7472|7467|7476|7468|7484|7475|7471|7467|3649
1646760180000|2022-03-08 17:23:00|7477|7467|7460|7454|7477|7467|7460|7454|4739
1646760190000|2022-03-08 17:23:10|7459|7452|7457|7451|7466|7460|7456|7451|6561
1646760200000|2022-03-08 17:23:20|7456|7452|7456|7448|7459|7452|7449|7446|2992
1646760210000|2022-03-08 17:23:30|7448|7447|7452|7447|7456|7449|7448|7446|3426
1646760220000|2022-03-08 17:23:40|7448|7440|7442|7434|7453|7444|7441|7434|3152
1646760230000|2022-03-08 17:23:50|7443|7435|7444|7433|7451|7440|7439|7432|838
1646760240000|2022-03-08 17:24:00|7440|7434|7450|7441|7451|7445|7440|7434|300
1646760250000|2022-03-08 17:24:10|7449|7440|7435|7429|7449|7440|7432|7429|2800
1646760260000|2022-03-08 17:24:20|7437|7430|7438|7433|7439|7433|7431|7429|614
1646760270000|2022-03-08 17:24:30|7439|7429|7429|7426|7439|7429|7429|7426|0
1646760280000|2022-03-08 17:24:40|7434|7428|7421|7416|7437|7429|7418|7413|13313
1646760290000|2022-03-08 17:24:50|7424|7417|7434|7427|7434|7427|7421|7417|3122
1646760300000|2022-03-08 17:25:00|7432|7428|7429|7422|7437|7430|7429|7421|5878
1646760310000|2022-03-08 17:25:10|7427|7418|7416|7411|7427|7419|7412|7408|3166
1646760320000|2022-03-08 17:25:20|7417|7412|7403|7396|7418|7413|7402|7396|1250
1646760330000|2022-03-08 17:25:30|7401|7399|7400|7394|7406|7399|7396|7393|5596
1646760340000|2022-03-08 17:25:40|7403|7397|7394|7387|7406|7399|7394|7387|2997
1646760350000|2022-03-08 17:25:50|7393|7386|7405|7398|7405|7398|7393|7386|1206
1646760360000|2022-03-08 17:26:00|7403|7396|7405|7393|7408|7402|7402|7393|1336
1646760370000|2022-03-08 17:26:10|7403|7396|7405|7400|7405|7400|7399|7391|971
1646760380000|2022-03-08 17:26:20|7406|7396|7401|7397|7406|7400|7401|7394|1200
1646760390000|2022-03-08 17:26:30|7402|7398|7402|7397|7402|7398|7402|7397|1300
1646760400000|2022-03-08 17:26:40|7405|7398|7396|7390|7405|7398|7394|7388|2570
1646760410000|2022-03-08 17:26:50|7395|7391|7396|7391|7396|7391|7395|7391|0
1646760420000|2022-03-08 17:27:00|7395|7387|7388|7386|7395|7388|7387|7381|4900
1646760430000|2022-03-08 17:27:10|7389|7387|7399|7395|7399|7395|7388|7383|3269
1646760440000|2022-03-08 17:27:20|7398|7394|7403|7399|7403|7399|7394|7388|842
1646760450000|2022-03-08 17:27:30|7406|7395|7416|7409|7416|7411|7406|7395|700
1646760460000|2022-03-08 17:27:40|7415|7407|7418|7413|7423|7417|7412|7406|1921
1646760470000|2022-03-08 17:27:50|7417|7407|7413|7406|7417|7409|7410|7404|1200
1646760480000|2022-03-08 17:28:00|7414|7411|7418|7411|7418|7412|7414|7406|200
1646760490000|2022-03-08 17:28:10|7419|7409|7425|7418|7425|7420|7416|7409|400
1646760500000|2022-03-08 17:28:20|7428|7419|7435|7429|7438|7431|7428|7418|200
1646760510000|2022-03-08 17:28:30|7438|7426|7444|7434|7444|7434|7435|7426|0
1646760520000|2022-03-08 17:28:40|7440|7433|7443|7436|7443|7436|7440|7433|300
1646760530000|2022-03-08 17:28:50|7446|7435|7457|7447|7457|7447|7446|7435|700
1646760540000|2022-03-08 17:29:00|7456|7449|7456|7449|7456|7449|7447|7440|1904
1646760550000|2022-03-08 17:29:10|7455|7452|7459|7453|7459|7454|7455|7446|1400
1646760560000|2022-03-08 17:29:20|7458|7451|7452|7445|7459|7453|7445|7440|1600
1646760570000|2022-03-08 17:29:30|7451|7442|7442|7437|7451|7443|7441|7435|3100
1646760580000|2022-03-08 17:29:40|7441|7436|7445|7440|7445|7441|7441|7435|2400
1646760590000|2022-03-08 17:29:50|7443|7438|7431|7427|7443|7438|7431|7426|850
1646760600000|2022-03-08 17:30:00|7432|7429|7437|7430|7438|7434|7431|7426|900
1646760610000|2022-03-08 17:30:10|7438|7431|7442|7437|7442|7437|7430|7425|1893
1646760620000|2022-03-08 17:30:20|7441|7436|7440|7436|7442|7438|7437|7436|456
1646760630000|2022-03-08 17:30:30|7437||7438||7440||7437||700
1646760640000|2022-03-08 17:30:40|7440|7437|7436|7432|7442|7438|7436|7432|1300
1646760650000|2022-03-08 17:30:50|7435|7428|7424|7418|7435|7428|7422|7418|500
1646760660000|2022-03-08 17:31:00|7423|7420|7422|7416|7424|7420|7418|7414|800
1646760670000|2022-03-08 17:31:10|7421|7413|7414|7410|7421|7415|7414|7410|1700
1646760680000|2022-03-08 17:31:20|7413|7411|7412|7408|7417|7411|7408|7405|6089
1646760690000|2022-03-08 17:31:30|7411|7406|7401|7397|7411|7406|7401|7395|3140
1646760700000|2022-03-08 17:31:40|7399|7393|7399|7394|7401|7394|7399|7392|0
1646760710000|2022-03-08 17:31:50|7401|7393|7402|7397|7402|7397|7395|7390|843
1646760720000|2022-03-08 17:32:00|7409|7403|7408|7401|7409|7405|7405|7401|834
1646760730000|2022-03-08 17:32:10|7407|7404|7416|7412|7416|7412|7407|7401|400
1646760740000|2022-03-08 17:32:20|7414|7411|7404|7396|7414|7411|7404|7396|1646
1646760750000|2022-03-08 17:32:30|7403|7394|7401|7395|7403|7395|7400|7393|357
1646760760000|2022-03-08 17:32:40|7403|7396|7410|7403|7410|7404|7402|7396|100
1646760770000|2022-03-08 17:32:50|7409|7405|7414|7408|7414|7408|7409|7400|450
1646760780000|2022-03-08 17:33:00|7417|7409|7427|7418|7428|7418|7417|7409|600
1646760790000|2022-03-08 17:33:10|7429|7420|7439|7429|7443|7435|7429|7420|1100
1646760800000|2022-03-08 17:33:20|7441|7434|7441|7433|7441|7434|7441|7431|100
1646760810000|2022-03-08 17:33:30|7443|7434|7452|7447|7455|7449|7442|7434|1173
1646760820000|2022-03-08 17:33:40|7447|7442|7452|7446|7454|7446|7446|7442|300
1646760830000|2022-03-08 17:33:50|7454|7447|7458|7453|7459|7453|7454|7447|1897
1646760840000|2022-03-08 17:34:00|7459|7454|7460|7454|7464|7458|7459|7452|500
1646760850000|2022-03-08 17:34:10|7459|7452|7463|7455|7465|7457|7459|7452|115
1646760860000|2022-03-08 17:34:20|7466|7458|7466|7460|7467|7461|7461|7455|1025
1646760870000|2022-03-08 17:34:30|7468|7459|7468|7462|7468|7463|7466|7458|1000
1646760880000|2022-03-08 17:34:40|7472|7461|7474|7467|7475|7467|7472|7461|100
1646760890000|2022-03-08 17:34:50|7475|7468|7474|7466|7475|7468|7471|7465|645
1646760900000|2022-03-08 17:35:00|7475|7467|7465|7461|7475|7467|7464|7461|1669
1646760910000|2022-03-08 17:35:10|7463|7457|7461|7455|7464|7458|7461|7455|1313
1646760920000|2022-03-08 17:35:20|7460|7452|7457|7450|7460|7454|7454|7450|5447
1646760930000|2022-03-08 17:35:30|7456|7451|7454|7449|7456|7451|7454|7445|500
1646760940000|2022-03-08 17:35:40|7452|7446|7451|7443|7454|7446|7446|7441|706
1646760950000|2022-03-08 17:35:50|7452|7444|7446|7438|7452|7445|7443|7435|1600
1646760960000|2022-03-08 17:36:00|7445|7440|7443|7433|7447|7440|7443|7433|100
1646760970000|2022-03-08 17:36:10|7439|7431|7436|7425|7439|7431|7436|7425|800
1646760980000|2022-03-08 17:36:20|7433|7421|7429|7422|7433|7422|7429|7421|100
1646760990000|2022-03-08 17:36:30|7428|7419|7426|7422|7428|7422|7423|7416|300
1646761000000|2022-03-08 17:36:40|7425|7417|7430|7423|7430|7424|7425|7417|420
1646761010000|2022-03-08 17:36:50|7432|7424|7438|7432|7441|7435|7432|7424|2483
1646761020000|2022-03-08 17:37:00|7441|7434|7440|7431|7445|7437|7440|7431|734
1646761030000|2022-03-08 17:37:10|7441|7434|7455|7446|7455|7446|7441|7432|1389
1646761040000|2022-03-08 17:37:20|7454|7440|7451|7443|7454|7443|7449|7440|100
1646761050000|2022-03-08 17:37:30|7452|7445|7452|7447|7459|7452|7451|7444|600
1646761060000|2022-03-08 17:37:40|7451|7445|7450|7445|7453|7447|7449|7445|820
1646761070000|2022-03-08 17:37:50|7453|7446|7459|7451|7459|7453|7453|7446|300
1646761080000|2022-03-08 17:38:00|7457|7450|7464|7458|7466|7458|7457|7450|600
1646761090000|2022-03-08 17:38:10|7461|7453|7456|7450|7461|7453|7453|7448|1494
1646761100000|2022-03-08 17:38:20|7457|7451|7457|7451|7457|7452|7455|7448|670
1646761110000|2022-03-08 17:38:30|7456|7448|7460|7456|7460|7456|7455|7448|700
1646761120000|2022-03-08 17:38:40|7461|7453|7448|7445|7461|7453|7447|7445|5699
1646761130000|2022-03-08 17:38:50|7447|7444|7448|7442|7448|7444|7441|7437|5593
1646761140000|2022-03-08 17:39:00|7447|7440|7440|7434|7447|7441|7440|7434|2072
1646761150000|2022-03-08 17:39:10|7441|7435|7441|7437|7443|7439|7441|7433|1000
1646761160000|2022-03-08 17:39:20|7443|7440|7444|7440|7444|7441|7443|7437|800
1646761170000|2022-03-08 17:39:30|7446|7442|7454|7446|7455|7447|7446|7442|3045
1646761180000|2022-03-08 17:39:40|7455|7447|7460|7455|7461|7455|7453|7446|4175
1646761190000|2022-03-08 17:39:50|7461|7456|7466|7459|7466|7459|7460|7455|400
1646761200000|2022-03-08 17:40:00|7463|7456|7460|7453|7466|7456|7456|7450|611
1646761210000|2022-03-08 17:40:10|7462|7454|7460|7453|7465|7458|7458|7453|2031
1646761220000|2022-03-08 17:40:20|7458|7454|7458|7453|7460|7454|7452|7448|1500
1646761230000|2022-03-08 17:40:30|7460|7457|7458|7454|7463|7457|7457|7453|300
1646761240000|2022-03-08 17:40:40|7459|7456|7462|7456|7463|7457|7459|7456|468
1646761250000|2022-03-08 17:40:50|7463|7457|7457|7452|7463|7457|7456|7452|758
1646761260000|2022-03-08 17:41:00|7456|7450|7442|7435|7456|7450|7440|7435|6058
1646761270000|2022-03-08 17:41:10|7440||7439||7442||7439||425
1646761280000|2022-03-08 17:41:20|7441|7433|7434|7428|7441|7433|7432|7425|900
1646761290000|2022-03-08 17:41:30|7436|7429|7442|7437|7442|7437|7436|7428|997
1646761300000|2022-03-08 17:41:40|7445|7435|7451|7444|7451|7444|7445|7435|600
1646761310000|2022-03-08 17:41:50|7448|7446|7450|7444|7451|7446|7448|7444|1150
1646761320000|2022-03-08 17:42:00|7449|7440|7454|7445|7456|7447|7446|7439|300
1646761330000|2022-03-08 17:42:10|7451|7443|7451|7445|7454|7446|7451|7443|280
1646761340000|2022-03-08 17:42:20|7456|7446|7456|7445|7456|7450|7456|7445|100
1646761350000|2022-03-08 17:42:30|7453|7449|7453|7448|7456|7449|7451|7444|850
1646761360000|2022-03-08 17:42:40|7451|7444|7453|7451|7453|7451|7450|7443|1273
1646761370000|2022-03-08 17:42:50|7451|7450|7456|7450|7456|7450|7451|7450|3756
1646761380000|2022-03-08 17:43:00|7453|7451|7452|7450|7456|7451|7451|7450|3768
1646761390000|2022-03-08 17:43:10|7455|7452|7456|7453|7463|7458|7455|7452|880
1646761400000|2022-03-08 17:43:20|7457|7450|7454|7450|7457|7450|7453|7450|100
1646761410000|2022-03-08 17:43:30|7453|7447|7458|7452|7458|7454|7449|7447|1973
1646761420000|2022-03-08 17:43:40|7462|7453|7469|7463|7469|7463|7462|7453|575
1646761430000|2022-03-08 17:43:50|7466|7460|7466|7459|7469|7462|7465|7459|0
1646761440000|2022-03-08 17:44:00|7468|7461|7455|7452|7468|7461|7452|7451|1996
1646761450000|2022-03-08 17:44:10|7456|7451|7460|7455|7460|7455|7454|7450|13622
1646761460000|2022-03-08 17:44:20|7459|7454|7465|7461|7465|7461|7458|7454|871
1646761470000|2022-03-08 17:44:30|7464|7462|7470|7464|7470|7464|7464|7462|680
1646761480000|2022-03-08 17:44:40|7471|7465|7477|7471|7477|7473|7471|7465|3455
1646761490000|2022-03-08 17:44:50|7473|7470|7473|7467|7475|7470|7471|7466|787
1646761500000|2022-03-08 17:45:00|7471|7462|7465|7460|7471|7462|7464|7459|400
1646761510000|2022-03-08 17:45:10|7464|7461|7458|7452|7465|7462|7458|7452|1351
1646761520000|2022-03-08 17:45:20|7456|7450|7454|7449|7456|7450|7453|7448|268
1646761530000|2022-03-08 17:45:30|7455|7451|7463|7455|7463|7455|7454|7448|1476
1646761540000|2022-03-08 17:45:40|7467|7458|7475|7470|7475|7470|7467|7458|0
1646761550000|2022-03-08 17:45:50|7473|7471|7474|7472|7476|7474|7473|7469|2328
1646761560000|2022-03-08 17:46:00|7476|7473|7478|7474|7481|7477|7476|7472|2377
1646761570000|2022-03-08 17:46:10|7480|7476|7478|7473|7484|7480|7477|7472|2222
1646761580000|2022-03-08 17:46:20|7480|7477|7485|7480|7485|7481|7480|7477|1141
1646761590000|2022-03-08 17:46:30|7489|7481|7484|7480|7493|7488|7484|7477|2300
1646761600000|2022-03-08 17:46:40|7486|7482|7484|7479|7491|7486|7484|7476|2327
1646761610000|2022-03-08 17:46:50|7481|7478|7479|7476|7481|7478|7477|7471|200
1646761620000|2022-03-08 17:47:00|7478|7475|7478|7469|7482|7477|7473|7469|1135
1646761630000|2022-03-08 17:47:10|7477|7473|7475|7470|7480|7473|7474|7469|500
1646761640000|2022-03-08 17:47:20|7473|7469|7472|7467|7474|7469|7470|7467|662
1646761650000|2022-03-08 17:47:30|7470|7466|7471|7464|7472|7466|7468|7464|431
1646761660000|2022-03-08 17:47:40|7472|7466|7478|7471|7478|7471|7472|7462|1320
1646761670000|2022-03-08 17:47:50|7476|7470|7471|7466|7477|7471|7471|7466|500
1646761680000|2022-03-08 17:48:00|7470|7464|7469|7463|7470|7465|7466|7459|300
1646761690000|2022-03-08 17:48:10|7466|7459|7468|7462|7470|7464|7466|7459|200
1646761700000|2022-03-08 17:48:20||7463||7464||7464||7463|200
1646761710000|2022-03-08 17:48:30|7467|7460|7467|7460|7468|7462|7465|7460|400
1646761720000|2022-03-08 17:48:40|7468|7461|7467|7462|7468|7462|7463|7457|800
1646761730000|2022-03-08 17:48:50|7464|7461|7462|7455|7464|7461|7457|7455|635
1646761740000|2022-03-08 17:49:00||7457||7457||7457||7452|0
1646761750000|2022-03-08 17:49:10|7465|7453|7470|7464|7470|7464|7465|7453|1653
1646761760000|2022-03-08 17:49:20|7469|7466|7470|7465|7470|7466|7468|7463|1800
1646761770000|2022-03-08 17:49:30|7469|7464|7469|7464|7470|7464|7469|7464|100
1646761780000|2022-03-08 17:49:40|7468|7461|7464|7458|7468|7462|7463|7458|400
1646761790000|2022-03-08 17:49:50||7459||7457||7459||7455|0
1646761800000|2022-03-08 17:50:00|7462|7455|7459|7454|7462|7455|7459|7454|573
1646761810000|2022-03-08 17:50:10|7458|7453|7456|7450|7458|7453|7454|7449|100
1646761820000|2022-03-08 17:50:20|7454|7451|7443|7439|7456|7451|7442|7438|2512
1646761830000|2022-03-08 17:50:30|7442|7435|7441|7437|7443|7439|7436|7434|2670
1646761840000|2022-03-08 17:50:40|7442|7438|7443|7438|7443|7439|7440|7435|400
1646761850000|2022-03-08 17:50:50|7442|7436|7436|7428|7442|7436|7436|7428|500
1646761860000|2022-03-08 17:51:00|7435|7429|7427|7422|7435|7429|7427|7421|545
1646761870000|2022-03-08 17:51:10|7426|7417|7427|7419|7427|7422|7423|7417|1100
1646761880000|2022-03-08 17:51:20|7425|7420|7420|7413|7425|7420|7420|7413|1181
1646761890000|2022-03-08 17:51:30|7419|7412|7413|7407|7419|7414|7411|7407|2293
1646761900000|2022-03-08 17:51:40||7409||7407||7409||7406|100
1646761910000|2022-03-08 17:51:50||7408||7407||7408||7405|1005
1646761920000|2022-03-08 17:52:00|7411|7408|7415|7409|7415|7410|7411|7405|2969
1646761930000|2022-03-08 17:52:10|7414|7410|7409|7405|7415|7410|7408|7405|1450
1646761940000|2022-03-08 17:52:20|7412|7408|7412|7406|7412|7408|7412|7405|149
1646761950000|2022-03-08 17:52:30|7411|7405|7420|7416|7420|7416|7411|7405|3415
1646761960000|2022-03-08 17:52:40|7422|7415|7423|7417|7423|7419|7422|7415|200
1646761970000|2022-03-08 17:52:50|7421|7413|7418|7412|7422|7417|7418|7412|1078
1646761980000|2022-03-08 17:53:00|7420|7413|7425|7418|7428|7422|7420|7412|200
1646761990000|2022-03-08 17:53:10|7428||7428||7428||7425||0
1646762000000|2022-03-08 17:53:20|7429|7421|7434|7427|7436|7428|7429|7421|1300
1646762010000|2022-03-08 17:53:30|7436|7431|7440|7431|7440|7431|7436|7429|300
1646762020000|2022-03-08 17:53:40||7430||7433||7435||7430|0
1646762030000|2022-03-08 17:53:50|7443|7434|7444|7439|7444|7439|7441|7434|100
1646762040000|2022-03-08 17:54:00|7447|7440|7449|7444|7450|7444|7447|7440|300
1646762050000|2022-03-08 17:54:10|7450|7442|7456|7451|7456|7451|7449|7442|3200
1646762060000|2022-03-08 17:54:20|7458|7455|7451|7445|7460|7457|7451|7445|1330
1646762070000|2022-03-08 17:54:30|7449|7440|7448|7442|7450|7443|7447|7438|1100
1646762080000|2022-03-08 17:54:40|7451|7444|7454|7446|7456|7446|7451|7444|200
1646762090000|2022-03-08 17:54:50||7443||7448||7448||7443|2000
1646762100000|2022-03-08 17:55:00|7453|7446|7447|7440|7453|7448|7447|7439|1844
1646762110000|2022-03-08 17:55:10|7445|7435|7437|7432|7445|7435|7437|7430|350
1646762120000|2022-03-08 17:55:20|7438|7430|7442|7433|7442|7433|7438|7430|1302
1646762130000|2022-03-08 17:55:30|7440|7435|7443|7435|7447|7440|7440|7433|300
1646762140000|2022-03-08 17:55:40|7445|7436|7443|7436|7445|7436|7443|7436|0
1646762150000|2022-03-08 17:55:50|7440|7437|7440|7434|7440|7437|7440|7431|2100
1646762160000|2022-03-08 17:56:00|7438|7431|7432|7426|7438|7431|7432|7424|200
1646762170000|2022-03-08 17:56:10|7431|7424|7433|7426|7433|7428|7431|7424|500
1646762180000|2022-03-08 17:56:20|7432|7424|7427|7421|7432|7424|7427|7421|1086
1646762190000|2022-03-08 17:56:30|7426|7419|7425|7419|7426|7421|7420|7419|1000
1646762200000|2022-03-08 17:56:40|7429|7420|7434|7427|7434|7427|7429|7420|300
1646762210000|2022-03-08 17:56:50|7433|7429|7433|7428|7433|7429|7433|7427|0
1646762220000|2022-03-08 17:57:00|7440|7429|7439|7432|7448|7440|7438|7429|800
1646762230000|2022-03-08 17:57:10|7442|7433|7448|7440|7448|7440|7442|7432|200
1646762240000|2022-03-08 17:57:20|7446|7439|7448|7442|7448|7443|7446|7439|0
1646762250000|2022-03-08 17:57:30||7440||7440||7442||7440|0
1646762260000|2022-03-08 17:57:40|7450|7442|7446|7440|7450|7443|7446|7440|890
1646762270000|2022-03-08 17:57:50|7447|7441|7457|7451|7459|7452|7447|7440|1650
1646762280000|2022-03-08 17:58:00|7459|7453|7460|7454|7461|7454|7455|7451|436
1646762290000|2022-03-08 17:58:10|7458|7452|7459|7454|7459|7454|7458|7452|300
1646762300000|2022-03-08 17:58:20|7457|7451|7454|7448|7457|7451|7453|7448|1200
1646762310000|2022-03-08 17:58:30|7456|7449|7454|7448|7456|7451|7454|7448|400
1646762320000|2022-03-08 17:58:40|7455|7449|7455|7450|7456|7450|7455|7449|100
1646762330000|2022-03-08 17:58:50|7456|7451|7463|7458|7463|7458|7455|7451|2093
1646762340000|2022-03-08 17:59:00|7466|7459|7476|7469|7477|7471|7466|7459|700
1646762350000|2022-03-08 17:59:10|7475|7468|7475|7469|7475|7470|7475|7468|0
1646762360000|2022-03-08 17:59:20|7474|7470|7472|7467|7474|7470|7472|7467|850
1646762370000|2022-03-08 17:59:30|7475|7470|7472|7467|7475|7470|7472|7467|200
1646762380000|2022-03-08 17:59:40|7471|7466|7468|7461|7472|7467|7468|7461|616
1646762390000|2022-03-08 17:59:50|7467||7467||7468||7467||0
1646762400000|2022-03-08 18:00:00|7468|7462|7468|7464|7468|7464|7467|7461|967
1646762410000|2022-03-08 18:00:10|7471|7467|7477|7470|7477|7470|7470|7467|1277
1646762420000|2022-03-08 18:00:20|7481|7471|7479|7473|7481|7473|7475|7471|2255
1646762430000|2022-03-08 18:00:30|7477|7474|7486|7480|7486|7480|7477|7474|100
1646762440000|2022-03-08 18:00:40|7488|7481|7488|7482|7490|7483|7486|7481|500
1646762450000|2022-03-08 18:00:50|7486|7483|7490|7488|7494|7488|7486|7483|400
1646762460000|2022-03-08 18:01:00|7489|7486|7499|7492|7500|7492|7489|7486|2841
1646762470000|2022-03-08 18:01:10|7497|7493|7499|7494|7499|7494|7496|7493|500
1646762480000|2022-03-08 18:01:20|7500|7493|7504|7499|7504|7499|7500|7493|7381
1646762490000|2022-03-08 18:01:30|7502|7497|7495|7489|7502|7497|7493|7488|2395
1646762500000|2022-03-08 18:01:40|7496|7490|7496|7490|7497|7490|7496|7489|0
1646762510000|2022-03-08 18:01:50||7491||7491||7492||7491|400
1646762520000|2022-03-08 18:02:00|7494|7492|7484|7480|7494|7492|7483|7480|700
1646762530000|2022-03-08 18:02:10|7485|7481|7487|7484|7487|7484|7481|7478|600
1646762540000|2022-03-08 18:02:20|7490|7486|7493|7489|7493|7489|7490|7486|1278
1646762550000|2022-03-08 18:02:30|7491|7486|7493|7490|7493|7490|7491|7486|425
1646762560000|2022-03-08 18:02:40|7492|7489|7494|7489|7496|7489|7492|7489|0
1646762570000|2022-03-08 18:02:50|7496|7490|7496|7493|7496|7493|7493|7487|0
1646762580000|2022-03-08 18:03:00|7494|7489|7496|7489|7496|7491|7492|7489|1010
1646762590000|2022-03-08 18:03:10|7499|7492|7512|7509|7512|7509|7499|7492|5000
1646762600000|2022-03-08 18:03:20|7514|7508|7512|7504|7514|7509|7511|7504|1200
1646762610000|2022-03-08 18:03:30|7513|7507|7514|7505|7520|7514|7512|7505|830
1646762620000|2022-03-08 18:03:40|7516|7506|7516|7512|7516|7512|7516|7506|100
1646762630000|2022-03-08 18:03:50|7518|7514|7516|7511|7520|7514|7516|7511|0
1646762640000|2022-03-08 18:04:00|7513|7509|7514|7508|7514|7509|7513|7508|830
1646762650000|2022-03-08 18:04:10|7516|7509|7512|7509|7516|7512|7511|7509|700
1646762660000|2022-03-08 18:04:20|7511|7507|7515|7512|7515|7512|7511|7506|1300
1646762670000|2022-03-08 18:04:30|7516|7514|7516|7512|7516|7514|7516|7512|100
1646762680000|2022-03-08 18:04:40|7518|7513|7524|7520|7524|7520|7517|7513|1200
1646762690000|2022-03-08 18:04:50|7525|7522|7527|7524|7530|7526|7525|7522|2200
1646762700000|2022-03-08 18:05:00|7530|7526|7523|7516|7530|7526|7522|7516|599
1646762710000|2022-03-08 18:05:10|7522|7515|7518|7514|7522|7516|7517|7512|2691
1646762720000|2022-03-08 18:05:20|7517|7513|7525|7518|7525|7518|7515|7511|200
1646762730000|2022-03-08 18:05:30|7523|7519|7512|7508|7523|7519|7512|7507|2148
1646762740000|2022-03-08 18:05:40|7511|7504|7508|7502|7511|7505|7508|7502|0
1646762750000|2022-03-08 18:05:50|7507|7499|7508|7502|7513|7507|7505|7499|1498
1646762760000|2022-03-08 18:06:00|7507|7504|7504|7498|7507|7504|7504|7498|240
1646762770000|2022-03-08 18:06:10|7506|7499|7512|7506|7513|7508|7506|7498|0
1646762780000|2022-03-08 18:06:20|7511|7504|7511|7502|7512|7506|7507|7501|700
1646762790000|2022-03-08 18:06:30|7510|7503|7507|7500|7510|7503|7507|7500|0
1646762800000|2022-03-08 18:06:40|7509|7501|7509|7502|7511|7502|7507|7501|0
1646762810000|2022-03-08 18:06:50|7508|7500|7512|7506|7512|7508|7504|7500|1789
1646762820000|2022-03-08 18:07:00|7511|7504|7504|7501|7511|7504|7501|7496|2209
1646762830000|2022-03-08 18:07:10|7503|7496|7504|7497|7507|7500|7503|7496|0
1646762840000|2022-03-08 18:07:20|7505|7499|7516|7510|7517|7512|7504|7497|400
1646762850000|2022-03-08 18:07:30|7517|7511|7522|7515|7523|7517|7517|7511|100
1646762860000|2022-03-08 18:07:40|7520|7512|7518|7512|7522|7517|7516|7511|1199
1646762870000|2022-03-08 18:07:50|7517|7507|7514|7508|7517|7508|7514|7507|200
1646762880000|2022-03-08 18:08:00|7515|7510|7511|7507|7515|7510|7508|7504|313
1646762890000|2022-03-08 18:08:10|7512|7506|7517|7511|7518|7511|7511|7506|300
1646762900000|2022-03-08 18:08:20|7514|7510|7520|7514|7520|7514|7513|7510|2700
1646762910000|2022-03-08 18:08:30|7516|7515|7514|7507|7516|7515|7512|7506|600
1646762920000|2022-03-08 18:08:40|7512|7508|7512|7507|7516|7508|7512|7507|100
1646762930000|2022-03-08 18:08:50|7509|7508|7509|7502|7509|7508|7509|7502|841
1646762940000|2022-03-08 18:09:00|7510|7504|7504|7499|7510|7504|7502|7499|100
1646762950000|2022-03-08 18:09:10|7503|7500|7502|7496|7503|7500|7502|7496|0
1646762960000|2022-03-08 18:09:20|7503|7497|7502|7498|7507|7503|7502|7497|1956
1646762970000|2022-03-08 18:09:30|||||||||1000
1646762980000|2022-03-08 18:09:40|7506|7500|7505|7499|7506|7501|7505|7499|400
1646762990000|2022-03-08 18:09:50||7500||7501||7501||7499|1799
1646763000000|2022-03-08 18:10:00|7508|7503|7499|7496|7508|7504|7499|7496|1300
1646763010000|2022-03-08 18:10:10|7498|7492|7497|7492|7498|7493|7494|7491|1315
1646763020000|2022-03-08 18:10:20|7496|7491|7495|7491|7496|7492|7495|7490|200
1646763030000|2022-03-08 18:10:30|7496|7492|7497|7493|7497|7494|7496|7491|2300
1646763040000|2022-03-08 18:10:40|7496|7494|7496|7492|7497|7494|7496|7492|682
1646763050000|2022-03-08 18:10:50|7497|7496|7515|7511|7515|7511|7497|7495|3043
1646763060000|2022-03-08 18:11:00|7516|7513|7514|7510|7518|7513|7514|7509|460
1646763070000|2022-03-08 18:11:10|7515|7511|7514|7509|7516|7511|7511|7507|1250
1646763080000|2022-03-08 18:11:20|7516|7511|7513|7510|7516|7513|7513|7509|2509
1646763090000|2022-03-08 18:11:30|7515|7506|7510|7506|7515|7506|7509|7505|500
1646763100000|2022-03-08 18:11:40|7509|7505|7517|7511|7518|7511|7508|7505|3000
1646763110000|2022-03-08 18:11:50|7516|7510|7514|7510|7516|7510|7514|7510|100
1646763120000|2022-03-08 18:12:00|7516|7513|7516|7512|7516|7513|7514|7512|300
1646763130000|2022-03-08 18:12:10|7515|7510|7516|7512|7516|7512|7512|7510|1400
1646763140000|2022-03-08 18:12:20||7511||7511||7511||7510|200
1646763150000|2022-03-08 18:12:30|7519|7514|7531|7526|7532|7526|7519|7513|510
1646763160000|2022-03-08 18:12:40|7536|7525|7535|7528|7537|7531|7533|7525|2109
1646763170000|2022-03-08 18:12:50|7534|7529|7533|7526|7534|7529|7529|7526|1950
1646763180000|2022-03-08 18:13:00|7535|7528|7535|7529|7537|7530|7533|7527|800
1646763190000|2022-03-08 18:13:10|7533|7530|7526|7522|7533|7530|7526|7522|1574
1646763200000|2022-03-08 18:13:20|7527|7523|7522|7517|7528|7523|7522|7517|809
1646763210000|2022-03-08 18:13:30|7523|7519|7522|7517|7525|7522|7522|7516|100
1646763220000|2022-03-08 18:13:40|7518|7518|7519|7515|7521|7519|7518|7514|100
1646763230000|2022-03-08 18:13:50|7521|7517|7523|7517|7524|7518|7521|7514|0
1646763240000|2022-03-08 18:14:00|7524|7518|7527|7521|7529|7524|7524|7518|2085
1646763250000|2022-03-08 18:14:10|7526|7517|7519|7513|7526|7517|7519|7513|0
1646763260000|2022-03-08 18:14:20|7518|7512|7516|7510|7518|7514|7514|7510|1700
1646763270000|2022-03-08 18:14:30||7511||7511||7511||7510|0
1646763280000|2022-03-08 18:14:40|7518|7510|7513|7508|7518|7513|7509|7506|5828
1646763290000|2022-03-08 18:14:50|7512|7507|7505|7498|7512|7508|7505|7498|300
1646763300000|2022-03-08 18:15:00|7503|7496|7503|7497|7505|7497|7503|7496|1000
1646763310000|2022-03-08 18:15:10|7506|7500|7507|7501|7509|7501|7505|7497|1450
1646763320000|2022-03-08 18:15:20|7505|7502|7504|7499|7507|7502|7504|7499|100
1646763330000|2022-03-08 18:15:30|7505|7500|7504|7496|7509|7502|7501|7496|2998
1646763340000|2022-03-08 18:15:40|7501|7497|7500|7494|7504|7497|7500|7494|799
1646763350000|2022-03-08 18:15:50|7499|7491|7496|7491|7499|7491|7495|7491|300
1646763360000|2022-03-08 18:16:00|7495|7493|7502|7497|7503|7498|7495|7491|732
1646763370000|2022-03-08 18:16:10|7501|7494|7497|7491|7501|7495|7497|7491|550
1646763380000|2022-03-08 18:16:20|7496|7492|7496|7493|7497|7493|7496|7492|140
1646763390000|2022-03-08 18:16:30|7499|7494|7499|7494|7499|7494|7497|7493|140
1646763400000|2022-03-08 18:16:40|7498|7493|7499|7495|7499|7495|7495|7489|300
1646763410000|2022-03-08 18:16:50|7501|7496|7519|7513|7520|7513|7501|7496|1050
1646763420000|2022-03-08 18:17:00|7521|7515|7525|7517|7527|7523|7520|7515|2149
1646763430000|2022-03-08 18:17:10|7520|7519|7520|7516|7525|7520|7520|7516|800
1646763440000|2022-03-08 18:17:20|7519|7515|7518|7515|7520|7516|7518|7513|500
1646763450000|2022-03-08 18:17:30||7513||7513||7513||7513|0
1646763470000|2022-03-08 18:17:50|7517|7508|7515|7509|7517|7512|7514|7508|826
1646763480000|2022-03-08 18:18:00|7514|7511|7522|7517|7522|7517|7514|7509|5062
1646763490000|2022-03-08 18:18:10|7523|7518|7524|7519|7526|7522|7523|7516|3321
1646763500000|2022-03-08 18:18:20|7523|7521|7527|7521|7528|7521|7522|7517|400
1646763510000|2022-03-08 18:18:30|7526|7522|7528|7525|7528|7525|7525|7521|500
1646763520000|2022-03-08 18:18:40|7529|7524|7532|7528|7532|7528|7529|7524|0
1646763530000|2022-03-08 18:18:50|7531|7527|7532|7528|7532|7528|7529|7526|1200
1646763540000|2022-03-08 18:19:00|7533|7529|7533|7532|7537|7533|7533|7529|3359
1646763550000|2022-03-08 18:19:10|7530|7529|7533|7529|7533|7529|7527|7523|3098
1646763560000|2022-03-08 18:19:20|7537|7530|7539|7535|7539|7535|7533|7530|16450
1646763570000|2022-03-08 18:19:30|7541|7536|7547|7543|7550|7544|7541|7536|2103
1646763580000|2022-03-08 18:19:40|7546|7544|7541|7535|7547|7544|7540|7533|300
1646763590000|2022-03-08 18:19:50|7543|7536|7543|7536|7543|7536|7541|7532|0
1646763600000|2022-03-08 18:20:00|7542|7534|7533|7528|7543|7534|7531|7528|1151
1646763610000|2022-03-08 18:20:10|7532|7527|7524|7520|7534|7527|7524|7520|620
1646763620000|2022-03-08 18:20:20|7523|7521|7525|7521|7526|7521|7523|7521|4214
1646763630000|2022-03-08 18:20:30|7526|7522|7535|7530|7535|7530|7525|7522|2224
1646763640000|2022-03-08 18:20:40|7533|7528|7532|7529|7535|7529|7532|7527|925
1646763650000|2022-03-08 18:20:50|7534|7534|7542|7538|7542|7538|7534|7534|1153
1646763660000|2022-03-08 18:21:00|7544|7540|7543|7538|7544|7540|7543|7538|251
1646763670000|2022-03-08 18:21:10|7544|7540|7549|7543|7550|7543|7541|7538|1528
1646763680000|2022-03-08 18:21:20|7547|7542|7547|7542|7547|7542|7546|7542|1439
1646763690000|2022-03-08 18:21:30|7549|7540|7546|7542|7549|7542|7545|7540|600
1646763700000|2022-03-08 18:21:40|7545|7544|7547|7542|7549|7544|7545|7540|4100
1646763710000|2022-03-08 18:21:50|7548|7543|7554|7546|7557|7549|7548|7543|9900
1646763720000|2022-03-08 18:22:00|7553|7549|7546|7542|7554|7549|7546|7542|575
1646763730000|2022-03-08 18:22:10|7550|7543|7550|7543|7550|7543|7545|7543|0
1646763740000|2022-03-08 18:22:20|7549|7542|7549|7543|7550|7546|7546|7542|2357
1646763750000|2022-03-08 18:22:30|7548|7541|7543|7537|7549|7541|7543|7537|1700
1646763760000|2022-03-08 18:22:40|7542||7542||7542||7542||500
1646763770000|2022-03-08 18:22:50|7540|7535|7532|7527|7540|7535|7532|7527|200
1646763780000|2022-03-08 18:23:00|7533|7530|7528|7522|7533|7530|7528|7522|375
1646763790000|2022-03-08 18:23:10|7527|7521|7522|7516|7527|7521|7521|7512|1299
1646763800000|2022-03-08 18:23:20|7521|7512|7512|7504|7521|7512|7512|7504|2252
1646763810000|2022-03-08 18:23:30|7510|7505|7504|7500|7510|7505|7503|7500|4614
1646763820000|2022-03-08 18:23:40|7503|7498|7501|7496|7504|7498|7501|7496|678
1646763830000|2022-03-08 18:23:50|7500|7495|7496|7494|7500|7495|7496|7494|200
1646763840000|2022-03-08 18:24:00|7497|7495|7494|7485|7503|7499|7494|7485|12066
1646763850000|2022-03-08 18:24:10|7492|7481|7478|7471|7492|7481|7478|7469|1600
1646763860000|2022-03-08 18:24:20|7479|7472|7476|7471|7479|7473|7476|7471|400
1646763870000|2022-03-08 18:24:30|7475|7468|7472|7462|7475|7468|7472|7462|1000
1646763880000|2022-03-08 18:24:40|7469|7464|7462|7453|7469|7464|7462|7453|2204
1646763890000|2022-03-08 18:24:50|7460|7451|7458|7451|7460|7454|7458|7451|100
1646763900000|2022-03-08 18:25:00|7456|7450|7456|7450|7456|7450|7456|7446|0
1646763910000|2022-03-08 18:25:10|7455|7445|7454|7447|7455|7449|7454|7445|630
1646763920000|2022-03-08 18:25:20|7455|7448|7460|7454|7461|7454|7454|7448|620
1646763930000|2022-03-08 18:25:30|7461|7455|7458|7449|7461|7455|7458|7449|2000
1646763940000|2022-03-08 18:25:40|7456|7450|7454|7449|7456|7450|7454|7449|2100
1646763950000|2022-03-08 18:25:50|7456|7450|7456|7451|7459|7454|7456|7450|100
1646763960000|2022-03-08 18:26:00|7455|7449|7449|7445|7456|7449|7448|7445|1000
1646763970000|2022-03-08 18:26:10|7447|7443|7445|7440|7447|7443|7445|7440|927
1646763980000|2022-03-08 18:26:20|7441|7435|7442|7440|7445|7441|7441|7434|1300
1646763990000|2022-03-08 18:26:30|7441|7434|7439|7434|7441|7435|7439|7432|100
1646764000000|2022-03-08 18:26:40|7435|7433|7441|7435|7441|7436|7435|7431|2278
1646764010000|2022-03-08 18:26:50|7445|7436|7443|7436|7446|7439|7441|7435|0
1646764020000|2022-03-08 18:27:00|7445|7438|7443|7436|7446|7441|7443|7436|2100
1646764030000|2022-03-08 18:27:10|7445|7439|7441|7435|7445|7439|7439|7434|1250
1646764040000|2022-03-08 18:27:20|7443|7437|7443|7434|7443|7437|7443|7433|0
1646764050000|2022-03-08 18:27:30|7441|7433|7436|7430|7441|7433|7436|7429|0
1646764060000|2022-03-08 18:27:40|7437|7431|7439|7434|7439|7435|7437|7431|0
1646764070000|2022-03-08 18:27:50||7435||7434||7435||7434|1700
1646764080000|2022-03-08 18:28:00|7442|7436|7444|7439|7448|7442|7442|7436|2500
1646764090000|2022-03-08 18:28:10|7445|7440|7441|7437|7446|7441|7441|7437|730
1646764100000|2022-03-08 18:28:20|7439|7434|7443|7436|7444|7436|7436|7431|1050
1646764110000|2022-03-08 18:28:30|7441|7433|7439|7431|7441|7435|7439|7431|100
1646764120000|2022-03-08 18:28:40|7441|7432|7441|7434|7441|7434|7441|7431|6300
1646764130000|2022-03-08 18:28:50|7439|7433|7441|7434|7442|7436|7435|7431|2000
1646764140000|2022-03-08 18:29:00|7443|7436|7441|7435|7445|7439|7439|7433|1000
1646764150000|2022-03-08 18:29:10|7439|7433|7445|7440|7448|7443|7439|7433|500
1646764160000|2022-03-08 18:29:20|7446|7444|7448|7444|7449|7444|7446|7444|493
1646764170000|2022-03-08 18:29:30|7446|7440|7447|7440|7447|7442|7446|7440|200
1646764180000|2022-03-08 18:29:40|7446|7439|7447|7441|7448|7441|7441|7436|1800
1646764190000|2022-03-08 18:29:50|7445|7440|7444|7440|7445|7440|7442|7437|300
1646764200000|2022-03-08 18:30:00|7441|7439|7441|7436|7442|7439|7439|7434|1904
1646764210000|2022-03-08 18:30:10|7443|7437|7440|7436|7443|7437|7439|7436|450
1646764220000|2022-03-08 18:30:20|7437|7435|7438|7435|7440|7436|7437|7435|1349
1646764230000|2022-03-08 18:30:30|7436|7431|7434|7430|7436|7432|7434|7430|2751
1646764240000|2022-03-08 18:30:40|7431|7429|7431|7427|7435|7430|7430|7427|3906
1646764250000|2022-03-08 18:30:50|7428|7428|7431|7428|7431|7428|7428|7428|2600
1646764260000|2022-03-08 18:31:00|7430|7427|7428|7424|7430|7427|7427|7424|2364
1646764270000|2022-03-08 18:31:10|7427|7423|7427|7424|7428|7424|7425|7423|3849
1646764280000|2022-03-08 18:31:20|7425|7423|7423|7422|7425|7423|7423|7422|3549
1646764290000|2022-03-08 18:31:30|7424|7421|7419|7417|7424|7421|7419|7416|2870
1646764300000|2022-03-08 18:31:40|7418|7416|7419|7417|7420|7418|7417|7416|6369
1646764310000|2022-03-08 18:31:50|7418|7416|7416|7414|7419|7417|7416|7414|3795
1646764320000|2022-03-08 18:32:00|7417|7415|7413|7410|7417|7416|7411|7410|1709
1646764330000|2022-03-08 18:32:10|7412|7409|7405|7402|7413|7409|7405|7401|548
1646764340000|2022-03-08 18:32:20|7403|7401|7393|7387|7403|7401|7390|7387|1500
1646764350000|2022-03-08 18:32:30|7392|7393|7400|7396|7409|7405|7392|7391|3878
1646764360000|2022-03-08 18:32:40|7401|7397|7399|7397|7401|7397|7398|7397|200
1646764370000|2022-03-08 18:32:50|7401|7396|7406|7401|7406|7401|7395|7390|2100
1646764380000|2022-03-08 18:33:00|7405|7400|7403|7396|7405|7400|7400|7389|2668
1646764390000|2022-03-08 18:33:10|7401|7397|7400|7398|7403|7399|7400|7396|2804
1646764400000|2022-03-08 18:33:20|7399|7397|7410|7404|7412|7405|7399|7396|1950
1646764410000|2022-03-08 18:33:30|7409|7405|7412|7407|7413|7407|7408|7402|1505
1646764420000|2022-03-08 18:33:40|7411|7406|7407|7404|7413|7407|7405|7404|625
1646764430000|2022-03-08 18:33:50|7410|7405|7407|7404|7410|7407|7407|7403|2432
1646764440000|2022-03-08 18:34:00|7405|7403|7402|7400|7405|7403|7402|7400|2108
1646764450000|2022-03-08 18:34:10|7401|7399|7399|7395|7401|7399|7397|7395|900
1646764460000|2022-03-08 18:34:20|7398|7389|7394|7389|7399|7395|7394|7389|5795
1646764470000|2022-03-08 18:34:30|7395|7390|7394|7389|7397|7392|7392|7389|1914
1646764480000|2022-03-08 18:34:40|7393|7388|7390|7388|7393|7388|7390|7387|496
1646764490000|2022-03-08 18:34:50|7391|7389|7396|7391|7398|7396|7389|7388|2214
1646764500000|2022-03-08 18:35:00|7398|7392|7409|7404|7409|7405|7397|7390|2087
1646764510000|2022-03-08 18:35:10|7414|7405|7414|7407|7414|7409|7411|7405|600
1646764520000|2022-03-08 18:35:20|7413|7409|7412|7408|7413|7409|7409|7408|479
1646764530000|2022-03-08 18:35:30|7413|7407|7407|7406|7413|7407|7407|7405|908
1646764540000|2022-03-08 18:35:40|7408|7405|7407|7403|7408|7405|7404|7403|930
1646764550000|2022-03-08 18:35:50|7410|7405|7412|7405|7415|7408|7409|7404|922
1646764560000|2022-03-08 18:36:00|7416|7407|7416|7411|7416|7412|7409|7407|2010
1646764570000|2022-03-08 18:36:10|7415|7409|7409|7407|7415|7409|7408|7405|300
1646764580000|2022-03-08 18:36:20|7412|7405|7407|7405|7412|7405|7407|7405|500
1646764590000|2022-03-08 18:36:30|7405|7402|7408|7402|7408|7402|7405|7402|200
1646764600000|2022-03-08 18:36:40|7409|7403|7413|7407|7413|7408|7409|7403|200
1646764610000|2022-03-08 18:36:50|7418|7409|7418|7414|7421|7414|7418|7409|500
1646764620000|2022-03-08 18:37:00|7419|7415|7411|7409|7419|7416|7411|7409|700
1646764630000|2022-03-08 18:37:10|7409|7404|7402|7397|7409|7404|7402|7397|200
1646764640000|2022-03-08 18:37:20|7400|7395|7398|7390|7400|7395|7398|7390|100
1646764650000|2022-03-08 18:37:30|7400|7392|7395|7391|7400|7398|7395|7388|611
1646764660000|2022-03-08 18:37:40|7394|7388|7399|7395|7399|7395|7394|7388|1302
1646764670000|2022-03-08 18:37:50|7400|7396|7396|7394|7404|7398|7396|7394|850
1646764680000|2022-03-08 18:38:00|7393|7393|7391|7388|7394|7393|7391|7386|1100
1646764690000|2022-03-08 18:38:10|7392|7386|7397|7390|7397|7394|7391|7386|900
1646764700000|2022-03-08 18:38:20|7398|7393|7400|7395|7402|7396|7398|7393|1180
1646764710000|2022-03-08 18:38:30|7401|7396|7403|7398|7403|7399|7401|7395|0
1646764720000|2022-03-08 18:38:40|7402|7397|7405|7400|7411|7403|7402|7397|1442
1646764730000|2022-03-08 18:38:50|7404|7399|7408|7403|7408|7403|7402|7399|600
1646764740000|2022-03-08 18:39:00|7407|7402|7408|7404|7411|7405|7407|7402|0
1646764750000|2022-03-08 18:39:10|7404|7402|7409|7405|7411|7406|7404|7399|1492
1646764760000|2022-03-08 18:39:20|7407|7404|7411|7406|7411|7406|7404|7400|350
1646764770000|2022-03-08 18:39:30|7416|7409|7408|7404|7416|7409|7405|7404|925
1646764780000|2022-03-08 18:39:40|7407|7403|7408|7403|7408|7403|7405|7403|200
1646764790000|2022-03-08 18:39:50|7406||7408||7408||7406||0
1646764800000|2022-03-08 18:40:00|7407|7400|7403|7399|7408|7402|7402|7399|1900
1646764810000|2022-03-08 18:40:10|7404|7396|7400|7397|7404|7399|7399|7396|1400
1646764820000|2022-03-08 18:40:20|7401|7398|7409|7405|7410|7405|7401|7397|6755
1646764830000|2022-03-08 18:40:30|7408|7404|7409|7405|7410|7405|7405|7404|1231
1646764840000|2022-03-08 18:40:40|7411|7407|7411|7406|7412|7409|7409|7405|1950
1646764850000|2022-03-08 18:40:50||7407||7407||7407||7407|606
1646764860000|2022-03-08 18:41:00|7412|7408|7410|7406|7413|7411|7408|7406|500
1646764870000|2022-03-08 18:41:10|7407|7407|7398|7397|7407|7407|7398|7395|3992
1646764880000|2022-03-08 18:41:20|7399|7393|7394|7391|7399|7397|7394|7391|2462
1646764890000|2022-03-08 18:41:30|7392|7390|7392|7388|7394|7392|7389|7386|5743
1646764900000|2022-03-08 18:41:40|7390|7387|7387|7386|7391|7389|7387|7386|900
1646764910000|2022-03-08 18:41:50|7389|7387|7393|7389|7396|7392|7389|7386|861
1646764920000|2022-03-08 18:42:00|7396|7390|7397|7395|7399|7395|7395|7390|200
1646764930000|2022-03-08 18:42:10|7398|7396|7404|7399|7404|7400|7398|7396|2100
1646764940000|2022-03-08 18:42:20|7405|7400|7414|7409|7415|7409|7405|7400|2584
1646764950000|2022-03-08 18:42:30|7413|7408|7408|7405|7414|7408|7406|7403|596
1646764960000|2022-03-08 18:42:40|7407|7404|7393|7388|7408|7404|7393|7387|2117
1646764970000|2022-03-08 18:42:50|7394|7389|7398|7390|7398|7392|7394|7388|350
1646764980000|2022-03-08 18:43:00|7400|7392|7412|7405|7412|7409|7400|7392|2331
1646764990000|2022-03-08 18:43:10|7415|7406|7421|7415|7421|7415|7415|7406|137
1646765000000|2022-03-08 18:43:20|7419|7413|7415|7410|7419|7416|7415|7409|1500
1646765010000|2022-03-08 18:43:30|7416|7411|7416|7411|7417|7413|7415|7409|500
1646765020000|2022-03-08 18:43:40|7417|7412|7417|7411|7417|7413|7417|7410|0
1646765030000|2022-03-08 18:43:50|7415|7410|7418|7414|7419|7416|7415|7408|1400
1646765040000|2022-03-08 18:44:00|7416|7412|7415|7410|7416|7412|7412|7409|2400
1646765050000|2022-03-08 18:44:10|7414|7411|7408|7401|7416|7411|7407|7400|2864
1646765060000|2022-03-08 18:44:20|7407|7399|7423|7414|7423|7414|7407|7399|2000
1646765070000|2022-03-08 18:44:30|7424|7416|7424|7418|7424|7420|7423|7416|200
1646765080000|2022-03-08 18:44:40|7423||7424||7424||7423||100
1646765090000|2022-03-08 18:44:50|7423|7419|7431|7425|7432|7428|7423|7419|1197
1646765100000|2022-03-08 18:45:00|7430|7424|7426|7420|7433|7427|7426|7419|497
1646765110000|2022-03-08 18:45:10|7428|7421|7426|7420|7429|7421|7426|7420|400
1646765120000|2022-03-08 18:45:20|7425||7423||7425||7423||1720
1646765130000|2022-03-08 18:45:30|7422|7416|7429|7425|7432|7426|7422|7416|3029
1646765140000|2022-03-08 18:45:40|7426|7423|7418|7411|7430|7426|7418|7411|3399
1646765150000|2022-03-08 18:45:50|7417|7410|7425|7418|7426|7419|7416|7410|2076
1646765160000|2022-03-08 18:46:00|7427|7419|7429|7425|7431|7425|7427|7418|200
1646765170000|2022-03-08 18:46:10|7430|7424|7427|7422|7430|7424|7425|7419|3968
1646765180000|2022-03-08 18:46:20|7428|7419|7431|7424|7431|7424|7428|7419|0
1646765190000|2022-03-08 18:46:30|7432|7425|7432|7429|7432|7429|7431|7425|0
1646765200000|2022-03-08 18:46:40|7434|7428|7434|7429|7435|7432|7434|7428|0
1646765210000|2022-03-08 18:46:50|7435|7430|7435|7429|7435|7430|7435|7428|900
1646765220000|2022-03-08 18:47:00|7437|7430|7439|7434|7440|7434|7436|7430|0
1646765230000|2022-03-08 18:47:10|7438|7430|7444|7440|7444|7440|7435|7429|2211
1646765240000|2022-03-08 18:47:20|7445||7443||7445||7441||400
1646765250000|2022-03-08 18:47:30|7442|7441|7444|7437|7445|7441|7441|7437|2599
1646765260000|2022-03-08 18:47:40|7445|7439|7447|7441|7448|7442|7445|7439|0
1646765270000|2022-03-08 18:47:50|7448|7443|7442|7436|7448|7443|7440|7435|900
1646765280000|2022-03-08 18:48:00|7441|7435|7436|7430|7441|7435|7434|7429|1700
1646765290000|2022-03-08 18:48:10|7434|7429|7429|7424|7436|7431|7427|7424|1920
1646765300000|2022-03-08 18:48:20|7427|7421|7427|7422|7429|7422|7425|7421|737
1646765310000|2022-03-08 18:48:30|7428|7421|7423|7416|7429|7421|7422|7416|900
1646765320000|2022-03-08 18:48:40|7426|7418|7418|7414|7426|7418|7416|7410|3600
1646765330000|2022-03-08 18:48:50|7420|7415|7424|7418|7424|7418|7420|7415|300
1646765340000|2022-03-08 18:49:00|7422|7417|7426|7424|7429|7425|7421|7417|1915
1646765350000|2022-03-08 18:49:10|7429|7425|7426|7421|7430|7425|7424|7420|1423
1646765360000|2022-03-08 18:49:20|7425|7420|7426|7420|7426|7421|7424|7419|300
1646765370000|2022-03-08 18:49:30|7425|7419|7426|7420|7427|7420|7425|7419|388
1646765380000|2022-03-08 18:49:40|7427|7418|7426|7420|7427|7423|7423|7417|700
1646765390000|2022-03-08 18:49:50|7425|7421|7429|7422|7429|7423|7425|7421|900
1646765400000|2022-03-08 18:50:00|7427|7420|7431|7425|7433|7427|7427|7420|7876
1646765410000|2022-03-08 18:50:10|7432|7427|7441|7433|7442|7434|7431|7426|1344
1646765420000|2022-03-08 18:50:20|7440|7434|7429|7423|7441|7434|7429|7423|900
1646765430000|2022-03-08 18:50:30|7428|7424|7432|7429|7435|7429|7427|7424|3075
1646765440000|2022-03-08 18:50:40|7435|7428|7438|7434|7438|7434|7432|7428|1288
1646765450000|2022-03-08 18:50:50|7442|7436|7441|7436|7442|7436|7438|7435|100
1646765460000|2022-03-08 18:51:00|7439|7435|7435|7428|7439|7435|7432|7428|300
1646765470000|2022-03-08 18:51:10|7432|7424|7430|7423|7433|7427|7427|7422|2200
1646765480000|2022-03-08 18:51:20|7431|7424|7432|7424|7433|7424|7431|7422|0
1646765490000|2022-03-08 18:51:30|7435|7422|7432|7426|7436|7432|7432|7422|1064
1646765500000|2022-03-08 18:51:40|7431|7424|7422|7416|7431|7424|7422|7416|1224
1646765510000|2022-03-08 18:51:50|7421|7417|7420|7413|7421|7418|7420|7413|419
1646765520000|2022-03-08 18:52:00|7419|7414|7425|7420|7425|7422|7416|7413|1315
1646765530000|2022-03-08 18:52:10|7424|7416|7422|7415|7425|7416|7422|7415|200
1646765540000|2022-03-08 18:52:20|7421|7417|7423|7417|7424|7417|7421|7415|0
1646765550000|2022-03-08 18:52:30|7424|7415|7417|7413|7424|7416|7416|7411|1600
1646765560000|2022-03-08 18:52:40|7419|7414|7421|7416|7421|7418|7419|7414|400
1646765570000|2022-03-08 18:52:50|7420|7411|7416|7411|7421|7414|7415|7411|1230
1646765580000|2022-03-08 18:53:00|7415|7406|7412|7407|7415|7407|7409|7401|1416
1646765590000|2022-03-08 18:53:10|7413|7406|7417|7412|7417|7412|7410|7404|1000
1646765600000|2022-03-08 18:53:20|7416|7411|7414|7409|7418|7413|7414|7407|1300
1646765610000|2022-03-08 18:53:30|7417|7410|7414|7406|7418|7414|7414|7406|200
1646765620000|2022-03-08 18:53:40|7413|7407|7413|7406|7414|7407|7413|7406|0
1646765630000|2022-03-08 18:53:50|7414|7405|7407|7402|7414|7405|7407|7400|100
1646765640000|2022-03-08 18:54:00|7404|7400|7396|7391|7405|7400|7396|7391|450
1646765650000|2022-03-08 18:54:10|7395|7390|7385|7378|7395|7390|7385|7378|3123
1646765660000|2022-03-08 18:54:20||7379||7378||7379||7378|0
1646765670000|2022-03-08 18:54:30|7383|7380|7387|7380|7387|7384|7383|7380|1307
1646765680000|2022-03-08 18:54:40|7385|7382|7384|7380|7386|7382|7384|7378|200
1646765690000|2022-03-08 18:54:50|7387|7378|7382|7378|7387|7383|7382|7378|1154
1646765700000|2022-03-08 18:55:00|7381|7376|7374|7367|7381|7376|7374|7366|248
1646765710000|2022-03-08 18:55:10|7373|7366|7364|7359|7373|7366|7364|7359|832
1646765720000|2022-03-08 18:55:20|7363|7355|7363|7359|7363|7359|7358|7355|1528
1646765730000|2022-03-08 18:55:30|7364|7357|7366|7360|7366|7360|7364|7357|1938
1646765740000|2022-03-08 18:55:40|7365|7358|7358|7352|7365|7358|7358|7352|200
1646765750000|2022-03-08 18:55:50|7357|7350|7350|7343|7357|7350|7350|7343|1978
1646765760000|2022-03-08 18:56:00|7352|7344|7354|7349|7355|7350|7351|7344|3662
1646765770000|2022-03-08 18:56:10|7353|7345|7354|7348|7354|7349|7351|7344|200
1646765780000|2022-03-08 18:56:20||7349||7348||7350||7348|2700
1646765790000|2022-03-08 18:56:30|7353|7349|7352|7347|7353|7349|7352|7345|0
1646765800000|2022-03-08 18:56:40||7346||7345||7347||7345|138
1646765810000|2022-03-08 18:56:50||7346||7347||7348||7345|200
1646765820000|2022-03-08 18:57:00|7354|7349|7358|7351|7359|7355|7354|7349|1300
1646765830000|2022-03-08 18:57:10|7359|7353|7362|7357|7362|7357|7358|7351|695
1646765840000|2022-03-08 18:57:20|7361|7358|7359|7355|7361|7358|7358|7355|100
1646765850000|2022-03-08 18:57:30|7358|7353|7354|7350|7358|7353|7354|7350|200
1646765860000|2022-03-08 18:57:40|7359|7352|7361|7356|7362|7356|7358|7352|300
1646765870000|2022-03-08 18:57:50|7358|7355|7359|7354|7359|7356|7358|7354|850
1646765880000|2022-03-08 18:58:00|7358|7353|7354|7350|7358|7354|7352|7350|300
1646765890000|2022-03-08 18:58:10|7355|7351|7353|7350|7356|7351|7353|7350|1262
1646765900000|2022-03-08 18:58:20|7352|7346|7351|7347|7352|7348|7351|7346|2062
1646765910000|2022-03-08 18:58:30|7352|7346|7357|7352|7357|7352|7352|7345|400
1646765920000|2022-03-08 18:58:40|7356|7351|7356|7349|7356|7352|7356|7349|125
1646765930000|2022-03-08 18:58:50||7352||7349||7352||7349|595
1646765940000|2022-03-08 18:59:00|7358|7351|7358|7354|7358|7354|7358|7351|1955
1646765950000|2022-03-08 18:59:10|7360|7353|7350|7344|7360|7354|7346|7343|3877
1646765960000|2022-03-08 18:59:20|7348|7345|7349|7344|7349|7345|7346|7342|100
1646765970000|2022-03-08 18:59:30|7348|7342|7350|7346|7350|7347|7348|7342|800
1646765980000|2022-03-08 18:59:40|7352|7347|7348|7344|7352|7347|7347|7343|500
1646765990000|2022-03-08 18:59:50|7347|7343|7346|7342|7348|7344|7345|7342|795
1646766000000|2022-03-08 19:00:00|7345|7338|7341|7336|7345|7341|7341|7335|1801
1646766010000|2022-03-08 19:00:10|7343|7338|7343|7339|7344|7339|7341|7338|305
1646766020000|2022-03-08 19:00:20|7344||7344||7344||7343||456
1646766030000|2022-03-08 19:00:30|7341|7336|7334|7326|7341|7336|7334|7326|845
1646766040000|2022-03-08 19:00:40|7333|7327|7330|7325|7333|7328|7330|7325|100
1646766050000|2022-03-08 19:00:50|7329|7320|7324|7320|7329|7322|7324|7320|250
1646766060000|2022-03-08 19:01:00|7323|7322|7324|7320|7324|7322|7323|7320|513
1646766070000|2022-03-08 19:01:10|7326|7321|7322|7320|7326|7322|7321|7320|1800
1646766080000|2022-03-08 19:01:20|7321||7322||7322||7321||663
1646766090000|2022-03-08 19:01:30|7321|7316|7317|7311|7322|7317|7316|7311|200
1646766100000|2022-03-08 19:01:40|7316|7312|7320|7314|7320|7314|7312|7308|650
1646766110000|2022-03-08 19:01:50|7318|7313|7318|7311|7319|7313|7318|7311|0
1646766120000|2022-03-08 19:02:00|7316|7308|7311|7306|7318|7308|7311|7305|862
1646766130000|2022-03-08 19:02:10|7313|7305|7310|7305|7313|7307|7308|7301|879
1646766140000|2022-03-08 19:02:20|7309|7304|7305|7302|7310|7305|7305|7301|895
1646766150000|2022-03-08 19:02:30|7304|7301|7298|7293|7304|7302|7298|7293|3986
1646766160000|2022-03-08 19:02:40|7300|7297|7306|7301|7306|7302|7300|7296|2915
1646766170000|2022-03-08 19:02:50|7305|7299|7301|7293|7305|7299|7301|7293|100
1646766180000|2022-03-08 19:03:00|7300|7291|7298|7290|7300|7293|7298|7289|200
1646766190000|2022-03-08 19:03:10|7295|7291|7291|7283|7299|7291|7291|7282|5961
1646766200000|2022-03-08 19:03:20|7290|7280|7291|7286|7292|7287|7287|7279|520
1646766210000|2022-03-08 19:03:30|7292|7285|7291|7287|7293|7289|7291|7284|952
1646766220000|2022-03-08 19:03:40||7285||7290||7290||7285|100
1646766230000|2022-03-08 19:03:50|7293|7288|7295|7292|7295|7292|7293|7288|1713
1646766240000|2022-03-08 19:04:00|7296|7290|7294|7290|7296|7292|7293|7290|2893
1646766250000|2022-03-08 19:04:10|7292|7288|7292|7288|7292|7288|7289|7287|788
1646766260000|2022-03-08 19:04:20|7291|7287|7287|7283|7291|7287|7287|7280|2946
1646766270000|2022-03-08 19:04:30|7285|7282|7291|7284|7294|7290|7285|7282|1697
1646766280000|2022-03-08 19:04:40|7290|7280|7295|7293|7295|7293|7285|7280|1575
1646766290000|2022-03-08 19:04:50|7297|7294|7294|7287|7297|7294|7292|7287|1650
1646766300000|2022-03-08 19:05:00|7292|7285|7292|7284|7292|7285|7284|7279|1200
1646766310000|2022-03-08 19:05:10|7290|7286|7288|7282|7296|7289|7288|7280|5417
1646766320000|2022-03-08 19:05:20||7280||7284||7284||7280|250
1646766330000|2022-03-08 19:05:30|7290|7282|7289|7284|7292|7285|7288|7282|500
1646766340000|2022-03-08 19:05:40|7292|7285|7292|7289|7295|7289|7289|7285|500
1646766350000|2022-03-08 19:05:50|7295|7292|7298|7293|7301|7293|7295|7292|300
1646766360000|2022-03-08 19:06:00|7301|7294|7305|7299|7305|7299|7298|7293|1526
1646766370000|2022-03-08 19:06:10|7308|7302|7308|7304|7308|7305|7305|7298|389
1646766380000|2022-03-08 19:06:20|7310|7305|7314|7308|7314|7309|7310|7305|1498
1646766390000|2022-03-08 19:06:30|7313|7309|7316|7308|7318|7309|7313|7308|1000
1646766400000|2022-03-08 19:06:40|7319|7309|7324|7320|7324|7320|7319|7309|451
1646766410000|2022-03-08 19:06:50|7323|7318|7321|7315|7332|7325|7321|7315|750
1646766420000|2022-03-08 19:07:00|7322|7316|7321|7311|7322|7316|7313|7308|450
1646766430000|2022-03-08 19:07:10|7319|7312|7329|7321|7330|7323|7319|7311|375
1646766440000|2022-03-08 19:07:20|7332|7323|7333|7326|7333|7327|7331|7323|200
1646766450000|2022-03-08 19:07:30|7335|7327|7339|7333|7339|7333|7334|7327|100
1646766460000|2022-03-08 19:07:40|7338|7331|7340|7336|7341|7336|7337|7329|420
1646766470000|2022-03-08 19:07:50|7345|7337|7338|7333|7345|7338|7338|7330|1199
1646766480000|2022-03-08 19:08:00|7341|7334|7340|7335|7348|7341|7336|7329|1241
1646766490000|2022-03-08 19:08:10|7339|7331|7327|7322|7339|7331|7326|7321|482
1646766500000|2022-03-08 19:08:20|7330|7324|7337|7327|7337|7329|7330|7324|600
1646766510000|2022-03-08 19:08:30|7335|7326|7340|7334|7343|7335|7335|7326|900
1646766520000|2022-03-08 19:08:40|7339|7333|7331|7322|7339|7333|7331|7322|2800
1646766530000|2022-03-08 19:08:50|7328|7318|7331|7321|7331|7321|7321|7314|2045
1646766540000|2022-03-08 19:09:00|7329|7320|7336|7328|7336|7328|7329|7320|290
1646766550000|2022-03-08 19:09:10||7329||7330||7330||7329|1400
1646766560000|2022-03-08 19:09:20|7335|7324|7334|7325|7335|7325|7332|7319|799
1646766570000|2022-03-08 19:09:30|7333|7329|7336|7327|7337|7329|7333|7326|0
1646766580000|2022-03-08 19:09:40|7333|7326|7336|7331|7336|7331|7333|7326|300
1646766590000|2022-03-08 19:09:50|7334|7330|7334|7329|7334|7330|7331|7325|200
1646766600000|2022-03-08 19:10:00|7332|7327|7322|7315|7332|7327|7322|7314|200
1646766610000|2022-03-08 19:10:10|7327|7316|7329|7324|7329|7324|7327|7316|200
1646766620000|2022-03-08 19:10:20|7328|7322|7333|7324|7333|7326|7328|7321|300
1646766630000|2022-03-08 19:10:30|7329|7321|7329|7320|7329|7324|7329|7316|700
1646766640000|2022-03-08 19:10:40|7327|7322|7326|7319|7327|7322|7326|7317|0
1646766650000|2022-03-08 19:10:50|7325|7314|7319|7313|7325|7315|7319|7313|101
1646766660000|2022-03-08 19:11:00|7318|7306|7309|7300|7318|7308|7309|7300|300
1646766670000|2022-03-08 19:11:10|7311|7301|7311|7304|7311|7307|7311|7301|570
1646766680000|2022-03-08 19:11:20|7307|7305|7303|7296|7307|7305|7303|7295|300
1646766690000|2022-03-08 19:11:30||7297||7296||7297||7294|100
1646766700000|2022-03-08 19:11:40|7307|7301|7303|7295|7307|7301|7300|7291|1800
1646766710000|2022-03-08 19:11:50|7304|7297|7299|7293|7304|7299|7299|7292|1852
1646766720000|2022-03-08 19:12:00|7298|7292|7283|7274|7298|7292|7283|7273|300
1646766730000|2022-03-08 19:12:10|7284|7275|7281|7273|7284|7279|7281|7273|400
1646766740000|2022-03-08 19:12:20|||||||||310
1646766750000|2022-03-08 19:12:30|7279|7267|7275|7266|7279|7267|7275|7265|0
1646766760000|2022-03-08 19:12:40|7272|7267|7274|7269|7277|7272|7272|7267|800
1646766770000|2022-03-08 19:12:50|7275|7265|7273|7267|7275|7269|7270|7265|100
1646766780000|2022-03-08 19:13:00|7272|7266|7277|7272|7277|7274|7272|7266|1200
1646766790000|2022-03-08 19:13:10|7280|7274|7281|7273|7281|7274|7280|7273|300
1646766800000|2022-03-08 19:13:20|7284|7280|7291|7283|7291|7285|7284|7278|1100
1646766810000|2022-03-08 19:13:30|7294|7286|7293|7283|7294|7287|7291|7281|600
1646766820000|2022-03-08 19:13:40|7292|7282|7289|7279|7292|7282|7287|7278|799
1646766830000|2022-03-08 19:13:50|7286|7278|7280|7275|7286|7278|7280|7272|100
1646766840000|2022-03-08 19:14:00|7281|7276|7285|7279|7285|7280|7281|7276|100
1646766850000|2022-03-08 19:14:10|7287|7281|7285|7281|7288|7284|7284|7279|550
1646766860000|2022-03-08 19:14:20|7288|7279|7288|7281|7288|7282|7287|7279|1000
1646766870000|2022-03-08 19:14:30|7287|7280|7286|7282|7288|7282|7286|7280|100
1646766880000|2022-03-08 19:14:40|7288|7280|7288|7281|7288|7281|7284|7280|800
1646766890000|2022-03-08 19:14:50|7286|7278|7282|7275|7286|7278|7282|7273|625
1646766900000|2022-03-08 19:15:00|7280|7272|7278|7268|7282|7275|7278|7268|100
1646766910000|2022-03-08 19:15:10|7275|7269|7270|7264|7276|7269|7270|7264|200
1646766920000|2022-03-08 19:15:20|7271|7267|7271|7264|7271|7268|7269|7264|500
1646766930000|2022-03-08 19:15:30||7265||7265||7265||7264|0
1646766940000|2022-03-08 19:15:40|7268|7264|7268|7262|7268|7264|7268|7261|0
1646766950000|2022-03-08 19:15:50|7267|7263|7267|7262|7267|7265|7267|7259|799
1646766960000|2022-03-08 19:16:00|7268|7260|7278|7270|7278|7272|7268|7260|1200
1646766970000|2022-03-08 19:16:10|7277|7265|7271|7264|7277|7265|7271|7262|0
1646766980000|2022-03-08 19:16:20|7273|7265|7271|7263|7273|7271|7271|7263|1600
1646766990000|2022-03-08 19:16:30|7274|7267|7275|7269|7275|7269|7274|7267|300
1646767000000|2022-03-08 19:16:40|7279|7271|7278|7272|7279|7274|7278|7269|1167
1646767010000|2022-03-08 19:16:50|7277|7271|7276|7269|7277|7273|7275|7265|650
1646767020000|2022-03-08 19:17:00|7277|7270|7274|7262|7277|7270|7270|7262|0
1646767030000|2022-03-08 19:17:10|7267|7264|7267|7262|7267|7264|7267|7258|200
1646767040000|2022-03-08 19:17:20|7270|7264|7269|7263|7271|7264|7269|7263|200
1646767050000|2022-03-08 19:17:30|7267|7262|7272|7264|7272|7264|7267|7260|600
1646767060000|2022-03-08 19:17:40|7269|7262|7269|7262|7272|7264|7269|7262|200
1646767070000|2022-03-08 19:17:50|7271|7264|7271|7266|7271|7266|7271|7264|930
1646767080000|2022-03-08 19:18:00|7273|7265|7269|7264|7275|7269|7269|7260|899
1646767090000|2022-03-08 19:18:10|7272|7261|7272|7266|7272|7266|7272|7261|250
1646767100000|2022-03-08 19:18:20|7273|7268|7275|7268|7277|7271|7273|7268|449
1646767110000|2022-03-08 19:18:30|7274||7274||7274||7274||100
1646767120000|2022-03-08 19:18:40|7275|7270|7285|7279|7285|7279|7275|7269|1700
1646767130000|2022-03-08 19:18:50|7284|7278|7284|7278|7284|7280|7280|7278|200
1646767140000|2022-03-08 19:19:00|7279|7279|7278|7273|7284|7279|7277|7272|1800
1646767150000|2022-03-08 19:19:10|7279|7274|7283|7279|7283|7279|7278|7272|1087
1646767160000|2022-03-08 19:19:20|7284|7280|7284|7279|7288|7281|7284|7276|300
1646767170000|2022-03-08 19:19:30|7286|7277|7282|7278|7286|7279|7282|7277|1067
1646767180000|2022-03-08 19:19:40|7277|7273|7277|7272|7279|7273|7277|7272|422
1646767190000|2022-03-08 19:19:50|7275|7268|7267|7264|7275|7268|7264|7263|12190
1646767200000|2022-03-08 19:20:00|7269|7263|7268|7263|7273|7268|7267|7263|579
1646767210000|2022-03-08 19:20:10|7269|7264|7272|7267|7274|7269|7268|7263|457
1646767220000|2022-03-08 19:20:20|7276|7268|7276|7271|7277|7272|7273|7268|525
1646767230000|2022-03-08 19:20:30|7278|7274|7278|7274|7280|7274|7278|7273|200
1646767240000|2022-03-08 19:20:40|7276|7268|7273|7268|7276|7268|7273|7267|200
1646767250000|2022-03-08 19:20:50|7271|7267|7267|7265|7272|7268|7267|7265|220
1646767260000|2022-03-08 19:21:00|7265|7263|7258|7252|7267|7263|7256|7251|4117
1646767270000|2022-03-08 19:21:10|7256|7251|7253|7248|7260|7252|7249|7245|6252
1646767280000|2022-03-08 19:21:20|7255|7249|7253|7248|7255|7251|7253|7247|100
1646767290000|2022-03-08 19:21:30|7255|7245|7255|7252|7255|7253|7254|7245|400
1646767300000|2022-03-08 19:21:40|7256|7254|7259|7254|7261|7256|7256|7253|650
1646767310000|2022-03-08 19:21:50|7258|7253|7257|7253|7258|7255|7257|7249|100
1646767320000|2022-03-08 19:22:00|7255|7250|7246|7240|7255|7250|7246|7240|1482
1646767330000|2022-03-08 19:22:10|7248|7238|7244|7238|7248|7238|7244|7238|0
1646767340000|2022-03-08 19:22:20||7237||7239||7239||7237|0
1646767350000|2022-03-08 19:22:30|7246|7240|7242|7236|7249|7241|7242|7235|200
1646767360000|2022-03-08 19:22:40|7247|7237|7242|7237|7247|7239|7242|7233|792
1646767370000|2022-03-08 19:22:50|7240|7233|7238|7235|7242|7238|7238|7233|771
1646767380000|2022-03-08 19:23:00|7240|7233|7243|7235|7244|7240|7240|7233|2546
1646767390000|2022-03-08 19:23:10|7242|7234|7252|7246|7254|7247|7242|7234|1100
1646767400000|2022-03-08 19:23:20|7253|7247|7262|7255|7262|7255|7253|7244|3399
1646767410000|2022-03-08 19:23:30|7263|7257|7270|7266|7270|7266|7263|7257|0
1646767420000|2022-03-08 19:23:40|7269|7262|7286|7278|7286|7278|7269|7262|2082
1646767430000|2022-03-08 19:23:50|7285|7280|7293|7285|7293|7285|7285|7278|1966
1646767440000|2022-03-08 19:24:00|7291|7282|7291|7284|7292|7285|7289|7282|0
1646767450000|2022-03-08 19:24:10|7292|7285|7291|7285|7292|7285|7291|7284|0
1646767460000|2022-03-08 19:24:20|7292|7287|7292|7287|7292|7287|7291|7287|130
1646767470000|2022-03-08 19:24:30|7291|7282|7286|7280|7292|7282|7286|7280|389
1646767480000|2022-03-08 19:24:40|7287|7279|7282|7276|7287|7279|7282|7276|1442
1646767490000|2022-03-08 19:24:50|7281|7272|7278|7273|7281|7273|7278|7272|300
1646767500000|2022-03-08 19:25:00|7277|7270|7277|7273|7277|7273|7271|7264|400
1646767510000|2022-03-08 19:25:10|7279|7276|7279|7274|7281|7276|7278|7274|752
1646767520000|2022-03-08 19:25:20|7278|7272|7282|7277|7282|7277|7276|7272|100
1646767530000|2022-03-08 19:25:30|7284|7278|7286|7280|7289|7285|7284|7278|2513
1646767540000|2022-03-08 19:25:40|7287|7282|7290|7286|7290|7287|7285|7278|2750
1646767550000|2022-03-08 19:25:50|7291|7288|7295|7286|7295|7289|7291|7286|100
1646767560000|2022-03-08 19:26:00|7293|7287|7305|7298|7305|7298|7292|7287|1200
1646767570000|2022-03-08 19:26:10|7303|7296|7302|7295|7304|7298|7302|7295|0
1646767580000|2022-03-08 19:26:20|7305|7298|7309|7303|7309|7304|7305|7295|800
1646767590000|2022-03-08 19:26:30|7304|7298|7305|7298|7305|7300|7302|7298|200
1646767600000|2022-03-08 19:26:40|7304|7295|7306|7301|7306|7301|7304|7295|100
1646767610000|2022-03-08 19:26:50|7309|7303|7309|7303|7309|7303|7309|7301|0
1646767620000|2022-03-08 19:27:00|7315|7304|7318|7310|7319|7312|7315|7304|3178
1646767630000|2022-03-08 19:27:10||7311||7311||7317||7310|1100
1646767640000|2022-03-08 19:27:20|7321|7313|7326|7322|7326|7322|7321|7311|5600
1646767650000|2022-03-08 19:27:30|7328|7325|7338|7331|7338|7331|7328|7325|5142
1646767660000|2022-03-08 19:27:40||7333||7333||7333||7333|0
1646767670000|2022-03-08 19:27:50|7337|7329|7329|7324|7337|7329|7329|7321|1355
1646767680000|2022-03-08 19:28:00|7328|7322|7329|7324|7329|7324|7325|7319|600
1646767690000|2022-03-08 19:28:10|7330|7323|7334|7327|7334|7329|7329|7322|2161
1646767700000|2022-03-08 19:28:20|7333|7324|7334|7324|7334|7324|7330|7324|1118
1646767710000|2022-03-08 19:28:30|7333|7319|7331|7323|7333|7324|7327|7319|300
1646767720000|2022-03-08 19:28:40|7329||7327||7331||7324||200
1646767730000|2022-03-08 19:28:50||7325||7323||7325||7323|2000
1646767740000|2022-03-08 19:29:00|7326|7325|7327|7323|7327|7325|7326|7323|400
1646767750000|2022-03-08 19:29:10|7326|7319|7324|7319|7327|7320|7324|7319|608
1646767760000|2022-03-08 19:29:20|7327|7321|7331|7325|7331|7326|7327|7321|300
1646767770000|2022-03-08 19:29:30|7333|7328|7340|7334|7340|7334|7332|7327|400
1646767780000|2022-03-08 19:29:40|7339|7333|7340|7336|7340|7336|7339|7333|900
1646767790000|2022-03-08 19:29:50|7342||7340||7343||7340||1100
1646767800000|2022-03-08 19:30:00|7337|7333|7336|7332|7338|7333|7330|7323|1400
1646767810000|2022-03-08 19:30:10|7340|7333|7337|7333|7340|7334|7337|7332|100
1646767820000|2022-03-08 19:30:20|7340|7335|7346|7336|7346|7340|7340|7335|750
1646767830000|2022-03-08 19:30:30|7344|7338|7350|7345|7350|7345|7344|7336|1600
1646767840000|2022-03-08 19:30:40|7349|7344|7359|7354|7359|7354|7349|7344|2100
1646767850000|2022-03-08 19:30:50|7358|7353|7346|7342|7359|7353|7346|7340|2356
1646767860000|2022-03-08 19:31:00|7345|7341|7343|7339|7346|7341|7339|7335|3750
1646767870000|2022-03-08 19:31:10|7345|7340|7346|7343|7349|7344|7344|7340|950
1646767880000|2022-03-08 19:31:20|7350|7342|7350|7347|7350|7347|7350|7342|900
1646767890000|2022-03-08 19:31:30|7348|7345|7346|7342|7348|7345|7344|7342|1600
1646767900000|2022-03-08 19:31:40||7344||7343||7344||7343|550
1646767910000|2022-03-08 19:31:50|7344|7344|7346|7343|7346|7344|7343|7341|100
1646767920000|2022-03-08 19:32:00|7345|7342|7335|7332|7345|7342|7333|7331|2369
1646767930000|2022-03-08 19:32:10|7334|7331|7328|7324|7334|7331|7326|7322|588
1646767940000|2022-03-08 19:32:20|7329|7325|7332|7328|7335|7329|7329|7325|1400
1646767950000|2022-03-08 19:32:30|7335|7330|7335|7332|7335|7332|7335|7329|0
1646767960000|2022-03-08 19:32:40|7333|7331|7329|7325|7333|7331|7329|7325|600
1646767970000|2022-03-08 19:32:50|7327|7326|7326|7322|7329|7326|7326|7321|200
1646767980000|2022-03-08 19:33:00|7325|7321|7326|7323|7326|7325|7324|7319|1649
1646767990000|2022-03-08 19:33:10|7325|7321|7322|7320|7325|7321|7322|7319|1100
1646768000000|2022-03-08 19:33:20|7323|7321|7326|7323|7326|7324|7323|7320|1000
1646768010000|2022-03-08 19:33:30|7325|7320|7323|7319|7325|7320|7321|7318|1868
1646768020000|2022-03-08 19:33:40|7322|7320|7316|7311|7326|7323|7316|7309|1063
1646768030000|2022-03-08 19:33:50|7315|7312|7306|7300|7315|7312|7306|7300|1250
1646768040000|2022-03-08 19:34:00|7305|7296|7301|7300|7306|7302|7300|7295|7078
1646768050000|2022-03-08 19:34:10|7302|7301|7303|7298|7304|7302|7300|7296|2242
1646768060000|2022-03-08 19:34:20|7304|7300|7301|7298|7304|7302|7301|7296|3747
1646768070000|2022-03-08 19:34:30|7302|7300|7309|7304|7309|7304|7302|7299|1400
1646768080000|2022-03-08 19:34:40|7308|7302|7307|7302|7309|7303|7305|7302|0
1646768090000|2022-03-08 19:34:50|7309|7303|7309|7305|7309|7305|7305|7301|450
1646768100000|2022-03-08 19:35:00|7308|7306|7309|7305|7310|7308|7308|7303|800
1646768110000|2022-03-08 19:35:10|7310|7306|7310|7305|7311|7310|7309|7303|737
1646768120000|2022-03-08 19:35:20|7309|7304|7310|7305|7310|7308|7306|7304|1428
1646768130000|2022-03-08 19:35:30|7309|7307|7311|7310|7311|7310|7309|7304|865
1646768140000|2022-03-08 19:35:40|7312|7311|7316|7310|7323|7319|7312|7310|2235
1646768150000|2022-03-08 19:35:50|7315|7311|7315|7311|7318|7313|7314|7310|500
1646768160000|2022-03-08 19:36:00|7316|7314|7318|7312|7318|7315|7315|7309|300
1646768170000|2022-03-08 19:36:10|7317|7309|7318|7312|7318|7313|7316|7309|400
1646768180000|2022-03-08 19:36:20|7317|7311|7314|7310|7317|7313|7314|7308|2000
1646768190000|2022-03-08 19:36:30|7312|7309|7304|7301|7312|7309|7304|7301|400
1646768200000|2022-03-08 19:36:40|7302|7300|7303|7299|7304|7303|7300|7295|3260
1646768210000|2022-03-08 19:36:50|7304|7300|7304|7302|7304|7303|7304|7299|300
1646768220000|2022-03-08 19:37:00|7303|7299|7304|7302|7304|7302|7303|7299|1317
1646768230000|2022-03-08 19:37:10|7305|7303|7318|7315|7318|7316|7305|7303|1950
1646768240000|2022-03-08 19:37:20|7319|7316|7321|7317|7321|7320|7318|7313|1390
1646768250000|2022-03-08 19:37:30|7320|7318|7321|7318|7321|7319|7320|7316|100
1646768260000|2022-03-08 19:37:40|7322|7319|7327|7321|7327|7324|7322|7319|100
1646768270000|2022-03-08 19:37:50|7329|7323|7327|7324|7329|7326|7327|7322|1300
1646768280000|2022-03-08 19:38:00|7330|7325|7325|7321|7330|7325|7324|7320|2139
1646768290000|2022-03-08 19:38:10|7324||7325||7326||7324||200
1646768300000|2022-03-08 19:38:20|7326|7322|7326|7323|7329|7327|7326|7320|885
1646768310000|2022-03-08 19:38:30|7325|7322|7324|7320|7326|7322|7324|7320|635
1646768320000|2022-03-08 19:38:40|7325|7318|7320|7316|7325|7318|7319|7315|800
1646768330000|2022-03-08 19:38:50|7318|7314|7316|7312|7318|7314|7316|7312|946
1646768340000|2022-03-08 19:39:00|7314|7308|7313|7311|7314|7311|7311|7307|458
1646768350000|2022-03-08 19:39:10|7314|7313|7306|7302|7317|7316|7305|7299|2300
1646768360000|2022-03-08 19:39:20|7304|7299|7306|7303|7306|7303|7302|7299|2517
1646768370000|2022-03-08 19:39:30|7308|7304|7309|7306|7310|7306|7307|7304|725
1646768380000|2022-03-08 19:39:40|7310|7308|7315|7312|7316|7312|7310|7308|700
1646768390000|2022-03-08 19:39:50|7314|7311|7310|7308|7314|7311|7310|7308|300
1646768400000|2022-03-08 19:40:00|7311|7309|7313|7311|7314|7312|7309|7306|1263
1646768410000|2022-03-08 19:40:10|7312|7306|7309|7306|7312|7309|7309|7306|656
1646768420000|2022-03-08 19:40:20|7307|7304|7307|7304|7307|7305|7307|7304|450
1646768430000|2022-03-08 19:40:30|7305|7303|7300|7296|7305|7304|7299|7294|100
1646768440000|2022-03-08 19:40:40|7301|7295|7301|7297|7301|7298|7300|7295|939
1646768450000|2022-03-08 19:40:50|7300|7296|7307|7300|7307|7305|7300|7295|1492
1646768460000|2022-03-08 19:41:00|7305|7298|7298|7293|7305|7298|7297|7291|2130
1646768470000|2022-03-08 19:41:10|7297|7292|7298|7296|7298|7296|7296|7290|1300
1646768480000|2022-03-08 19:41:20|7299|7295|7298|7293|7299|7297|7298|7293|844
1646768490000|2022-03-08 19:41:30|7296|7295|7294|7290|7296|7295|7293|7288|100
1646768500000|2022-03-08 19:41:40|7293|7288|7293|7290|7293|7290|7293|7288|0
1646768510000|2022-03-08 19:41:50|7291|7285|7286|7281|7291|7285|7286|7281|0
1646768520000|2022-03-08 19:42:00|7285|7282|7276|7275|7286|7282|7275|7270|1569
1646768530000|2022-03-08 19:42:10|7277|7276|7279|7276|7279|7277|7276|7276|900
1646768540000|2022-03-08 19:42:20|7278|7275|7276|7271|7278|7275|7275|7269|1253
1646768550000|2022-03-08 19:42:30|7277|7273|7273|7271|7277|7273|7272|7268|1521
1646768560000|2022-03-08 19:42:40|7274|7272|7275|7272|7276|7274|7273|7271|2000
1646768570000|2022-03-08 19:42:50|7276|7273|7280|7277|7280|7277|7276|7273|500
1646768580000|2022-03-08 19:43:00|7282|7278|7286|7282|7288|7284|7281|7278|1113
1646768590000|2022-03-08 19:43:10|7285|7284|7282|7279|7285|7284|7282|7279|1481
1646768600000|2022-03-08 19:43:20|7281|7276|7271|7269|7281|7276|7271|7264|2100
1646768610000|2022-03-08 19:43:30|7272|7268|7274|7271|7274|7273|7272|7268|1642
1646768620000|2022-03-08 19:43:40||7270||7271||7272||7270|0
1646768630000|2022-03-08 19:43:50|7275|7272|7277|7275|7278|7275|7275|7272|1587
1646768640000|2022-03-08 19:44:00|7278|7273|7293|7287|7296|7289|7278|7273|3160
1646768650000|2022-03-08 19:44:10|7292|7288|7286|7282|7292|7288|7286|7282|450
1646768660000|2022-03-08 19:44:20|7287|7283|7291|7287|7291|7287|7286|7283|300
1646768670000|2022-03-08 19:44:30|7290|7286|7289|7285|7290|7286|7287|7282|452
1646768680000|2022-03-08 19:44:40||7286||7286||7287||7285|100
1646768690000|2022-03-08 19:44:50|7287|7287|7287|7284|7287|7287|7287|7283|500
1646768700000|2022-03-08 19:45:00|7289|7285|7301|7296|7301|7298|7289|7285|1604
1646768710000|2022-03-08 19:45:10|7304|7297|7303|7300|7304|7300|7296|7291|1100
1646768720000|2022-03-08 19:45:20|7305|7299|7304|7302|7306|7302|7303|7299|853
1646768730000|2022-03-08 19:45:30|7305|7300|7311|7306|7315|7310|7305|7299|2045
1646768740000|2022-03-08 19:45:40|7310|7305|7304|7300|7310|7305|7301|7300|300
1646768750000|2022-03-08 19:45:50|7305|7301|7304|7301|7305|7301|7304|7300|300
1646768760000|2022-03-08 19:46:00|7305|7303|7296|7292|7305|7303|7295|7292|1052
1646768770000|2022-03-08 19:46:10|7297|7293|7297|7293|7297|7294|7297|7292|400
1646768780000|2022-03-08 19:46:20|7298|7295|7298|7296|7299|7298|7297|7294|1000
1646768790000|2022-03-08 19:46:30|7299|7298|7298|7295|7299|7298|7297|7293|600
1646768800000|2022-03-08 19:46:40|7299|7296|7302|7299|7306|7301|7299|7296|1499
1646768810000|2022-03-08 19:46:50|7303|7298|7298|7295|7304|7300|7297|7292|1500
1646768820000|2022-03-08 19:47:00|7299|7296|7301|7298|7301|7299|7299|7295|800
1646768830000|2022-03-08 19:47:10|7302|7300|7306|7304|7307|7304|7301|7300|200
1646768840000|2022-03-08 19:47:20|7307|7305|7301|7298|7307|7305|7301|7298|1928
1646768850000|2022-03-08 19:47:30|7302|7294|7293|7290|7302|7294|7292|7287|900
1646768860000|2022-03-08 19:47:40|7294|7292|7300|7298|7303|7298|7294|7292|901
1646768870000|2022-03-08 19:47:50|7299|7297|7291|7288|7300|7297|7291|7288|3450
1646768880000|2022-03-08 19:48:00|7292|7289|7292|7289|7292|7289|7292|7287|0
1646768890000|2022-03-08 19:48:10|7293|7290|7291|7289|7295|7292|7290|7285|900
1646768900000|2022-03-08 19:48:20|7290|7288|7291|7287|7291|7288|7290|7287|0
1646768910000|2022-03-08 19:48:30||7288||7288||7288||7287|150
1646768920000|2022-03-08 19:48:40|7289|7287|7289|7286|7289|7287|7287|7284|2300
1646768930000|2022-03-08 19:48:50|7290|7287|7300|7296|7301|7300|7290|7287|1900
1646768940000|2022-03-08 19:49:00|7301|7297|7300|7297|7306|7305|7299|7294|600
1646768950000|2022-03-08 19:49:10|7301|7299|7310|7307|7310|7307|7301|7299|1773
1646768960000|2022-03-08 19:49:20|7311|7308|7308|7304|7311|7309|7308|7304|2035
1646768970000|2022-03-08 19:49:30|7311|7308|7311|7306|7311|7308|7308|7304|100
1646768980000|2022-03-08 19:49:40|7310|7305|7312|7307|7312|7310|7307|7302|900
1646768990000|2022-03-08 19:49:50|7311|7306|7313|7311|7315|7311|7311|7306|3885
1646769000000|2022-03-08 19:50:00|7312|7307|7310|7306|7312|7309|7308|7303|1900
1646769010000|2022-03-08 19:50:10|7309|7307|7309|7306|7309|7307|7309|7305|400
1646769020000|2022-03-08 19:50:20|7310|7307|7311|7309|7313|7312|7310|7307|1747
1646769030000|2022-03-08 19:50:30|7312|7311|7313|7311|7313|7311|7312|7311|500
1646769040000|2022-03-08 19:50:40|7312|7306|7306|7303|7312|7308|7306|7303|1421
1646769050000|2022-03-08 19:50:50|7307|7304|7306|7302|7307|7305|7306|7302|2998
1646769060000|2022-03-08 19:51:00|7307|7304|7305|7301|7314|7310|7305|7301|2920
1646769070000|2022-03-08 19:51:10|7304|7300|7302|7300|7304|7300|7301|7300|6406
1646769080000|2022-03-08 19:51:20|7301|7301|7302|7300|7303|7302|7301|7300|2647
1646769090000|2022-03-08 19:51:30|7301|7301|7304|7302|7304|7303|7301|7300|2013
1646769100000|2022-03-08 19:51:40|7303|7301|7301|7300|7303|7302|7301|7300|753
1646769110000|2022-03-08 19:51:50|7298|7297|7293|7291|7298|7297|7293|7289|3701
1646769120000|2022-03-08 19:52:00|7294|7290|7288|7283|7297|7295|7288|7283|4497
1646769130000|2022-03-08 19:52:10|7289|7284|7284|7280|7289|7284|7284|7278|100
1646769140000|2022-03-08 19:52:20|7283|7278|7282|7278|7284|7279|7280|7275|800
1646769150000|2022-03-08 19:52:30|7283|7279|7284|7280|7284|7283|7283|7279|931
1646769160000|2022-03-08 19:52:40|7283|7281|7283|7280|7283|7281|7280|7276|2688
1646769170000|2022-03-08 19:52:50|7282|7279|7287|7283|7291|7288|7282|7279|1700
1646769180000|2022-03-08 19:53:00|7286|7284|7290|7288|7296|7294|7286|7284|2779
1646769190000|2022-03-08 19:53:10|7289|7286|7282|7276|7289|7288|7282|7276|412
1646769200000|2022-03-08 19:53:20|7281|7275|7275|7271|7281|7275|7275|7270|500
1646769210000|2022-03-08 19:53:30|7276|7273|7276|7272|7277|7275|7275|7270|600
1646769220000|2022-03-08 19:53:40|7277|7273|7276|7272|7277|7273|7276|7272|0
1646769230000|2022-03-08 19:53:50|7277|7273|7282|7279|7282|7279|7276|7272|1307
1646769240000|2022-03-08 19:54:00|7279|7280|7278|7275|7279|7280|7278|7273|500
1646769250000|2022-03-08 19:54:10|7277|7274|7277|7273|7277|7275|7276|7273|1568
1646769260000|2022-03-08 19:54:20|7278|7272|7278|7276|7278|7277|7275|7271|2888
1646769270000|2022-03-08 19:54:30|7277|7274|7277|7273|7278|7275|7276|7271|0
1646769280000|2022-03-08 19:54:40|7276|7271|7275|7271|7277|7271|7273|7270|100
1646769290000|2022-03-08 19:54:50|7274|7270|7271|7269|7274|7270|7271|7268|974
1646769300000|2022-03-08 19:55:00|7272|7270|7272|7268|7273|7271|7270|7265|1100
1646769310000|2022-03-08 19:55:10|7273|7269|7274|7270|7275|7272|7272|7269|1686
1646769320000|2022-03-08 19:55:20|7273|7268|7274|7270|7274|7271|7273|7268|0
1646769330000|2022-03-08 19:55:30|7273|7269|7284|7280|7284|7280|7273|7268|1260
1646769340000|2022-03-08 19:55:40|7285|7279|7296|7291|7296|7291|7285|7279|550
1646769350000|2022-03-08 19:55:50|7297|7293|7293|7289|7297|7294|7293|7289|2230
1646769360000|2022-03-08 19:56:00|7292|7286|7289|7285|7292|7289|7289|7285|0
1646769370000|2022-03-08 19:56:10|7288|7282|7284|7280|7288|7282|7282|7280|1500
1646769380000|2022-03-08 19:56:20|7286|7282|7289|7284|7292|7287|7286|7282|900
1646769390000|2022-03-08 19:56:30|7288|7283|7282|7278|7289|7284|7282|7278|219
1646769400000|2022-03-08 19:56:40|7283|7279|7282|7278|7283|7282|7282|7278|1567
1646769410000|2022-03-08 19:56:50|7281|7279|7277|7273|7281|7279|7277|7270|637
1646769420000|2022-03-08 19:57:00|7276|7272|7267|7262|7276|7273|7267|7262|300
1646769430000|2022-03-08 19:57:10|7268|7265|7270|7267|7271|7268|7267|7262|2039
1646769440000|2022-03-08 19:57:20|7268|7268|7277|7275|7278|7275|7267|7262|1399
1646769450000|2022-03-08 19:57:30|7276|7274|7270|7267|7277|7274|7270|7266|964
1646769460000|2022-03-08 19:57:40|7269|7266|7269|7267|7271|7268|7268|7264|300
1646769470000|2022-03-08 19:57:50|7268|7264|7269|7266|7269|7266|7268|7264|450
1646769480000|2022-03-08 19:58:00|7270|7267|7271|7267|7280|7276|7267|7266|3386
1646769490000|2022-03-08 19:58:10|7270|7266|7271|7269|7272|7269|7268|7264|1100
1646769500000|2022-03-08 19:58:20|7270|7267|7269|7264|7270|7267|7267|7262|300
1646769510000|2022-03-08 19:58:30|7268|7265|7269|7266|7270|7266|7267|7264|100
1646769520000|2022-03-08 19:58:40|7270|7268|7270|7267|7270|7268|7268|7266|200
1646769530000|2022-03-08 19:58:50|7269|7266|7268|7264|7271|7269|7268|7264|566
1646769540000|2022-03-08 19:59:00|7267|7262|7268|7266|7268|7267|7265|7260|2130
1646769550000|2022-03-08 19:59:10|7267|7264|7267|7264|7268|7265|7267|7264|1100
1646769560000|2022-03-08 19:59:20|7268|7265|7268|7267|7268|7267|7267|7263|651
1646769570000|2022-03-08 19:59:30|7267|7264|7269|7267|7269|7267|7267|7262|979
1646769580000|2022-03-08 19:59:40|7270|7266|7282|7277|7282|7277|7270|7266|1000
1646769590000|2022-03-08 19:59:50|7286|7279|7280|7276|7292|7288|7280|7276|1000
1646769600000|2022-03-08 20:00:00|7282|7277|7283|7280|7289|7284|7282|7277|623
1646769610000|2022-03-08 20:00:10|7284|7277|7287|7282|7288|7282|7276|7272|2173
1646769620000|2022-03-08 20:00:20|7286|7283|7293|7289|7295|7289|7286|7283|100
1646769630000|2022-03-08 20:00:30|7294|7291|7300|7293|7300|7293|7294|7291|100
1646769640000|2022-03-08 20:00:40|7298|7289|7294|7288|7298|7293|7294|7288|450
1646769650000|2022-03-08 20:00:50|7293|7287|7286|7283|7293|7288|7286|7282|0
1646769660000|2022-03-08 20:01:00|7285|7282|7286|7282|7286|7282|7283|7281|900
1646769670000|2022-03-08 20:01:10|7284|7281|7282|7280|7287|7283|7282|7276|1797
1646769680000|2022-03-08 20:01:20|7281|7278|7284|7282|7284|7283|7280|7275|3209
1646769690000|2022-03-08 20:01:30|7285|7280|7285|7282|7285|7282|7284|7280|1400
1646769700000|2022-03-08 20:01:40|7284|7281|7282|7280|7284|7281|7281|7277|400
1646769710000|2022-03-08 20:01:50|7281|7278|7282|7280|7282|7281|7279|7275|2701
1646769720000|2022-03-08 20:02:00|7283|7282|7288|7285|7291|7287|7282|7280|1204
1646769730000|2022-03-08 20:02:10|7289|7286|7302|7298|7302|7299|7289|7285|500
1646769740000|2022-03-08 20:02:20|7307|7299|7315|7309|7315|7310|7303|7299|700
1646769750000|2022-03-08 20:02:30|7313|7311|7308|7303|7315|7311|7308|7303|600
1646769760000|2022-03-08 20:02:40|7307|7301|7306|7301|7307|7302|7305|7299|0
1646769770000|2022-03-08 20:02:50|7307|7302|7308|7306|7308|7306|7307|7301|300
1646769780000|2022-03-08 20:03:00|7309|7307|7321|7316|7323|7317|7308|7306|1000
1646769790000|2022-03-08 20:03:10|7323|7317|7315|7309|7323|7317|7315|7309|800
1646769800000|2022-03-08 20:03:20|7316|7311|7314|7309|7316|7312|7314|7309|650
1646769810000|2022-03-08 20:03:30|7315|7307|7313|7307|7315|7309|7313|7307|550
1646769820000|2022-03-08 20:03:40|7311|7303|7308|7303|7313|7303|7308|7303|300
1646769830000|2022-03-08 20:03:50|7307|7304|7307|7303|7307|7304|7307|7302|600
1646769840000|2022-03-08 20:04:00|7309|7304|7318|7313|7321|7317|7308|7302|3324
1646769850000|2022-03-08 20:04:10|7317|7311|7315|7308|7317|7311|7315|7308|1680
1646769860000|2022-03-08 20:04:20|7316|7309|7323|7320|7328|7324|7316|7308|4408
1646769870000|2022-03-08 20:04:30|7320|7317|7313|7309|7322|7317|7312|7307|1819
1646769880000|2022-03-08 20:04:40|7311|7307|7313|7309|7313|7310|7311|7307|245
1646769890000|2022-03-08 20:04:50|7314|7308|7314|7311|7314|7313|7314|7308|1425
1646769900000|2022-03-08 20:05:00|7311|7305|7311|7306|7311|7307|7310|7305|216
1646769910000|2022-03-08 20:05:10|7310|7305|7309|7304|7310|7307|7307|7301|1674
1646769920000|2022-03-08 20:05:20|7308|7305|7299|7297|7309|7305|7298|7292|1800
1646769930000|2022-03-08 20:05:30|7298|7296|7299|7293|7299|7296|7297|7288|0
1646769940000|2022-03-08 20:05:40|7300|7296|7299|7292|7302|7301|7298|7292|875
1646769950000|2022-03-08 20:05:50|7298|7293|7302|7299|7302|7299|7297|7293|800
1646769960000|2022-03-08 20:06:00|7303|7300|7311|7308|7311|7308|7303|7300|1350
1646769970000|2022-03-08 20:06:10|7309|7306|7311|7308|7311|7308|7308|7302|643
1646769980000|2022-03-08 20:06:20|7312|7306|7314|7309|7314|7310|7311|7306|0
1646769990000|2022-03-08 20:06:30|7315|7310|7316|7309|7317|7311|7315|7309|0
1646770000000|2022-03-08 20:06:40|7315|7308|7308|7305|7316|7308|7308|7304|800
1646770010000|2022-03-08 20:06:50|7309|7306|7316|7311|7316|7311|7308|7306|700
1646770020000|2022-03-08 20:07:00|7317|7313|7313|7309|7320|7315|7313|7309|1247
1646770030000|2022-03-08 20:07:10|7312|7305|7302|7297|7312|7306|7302|7297|300
1646770040000|2022-03-08 20:07:20|7298|7294|7298|7294|7302|7298|7298|7294|1800
1646770050000|2022-03-08 20:07:30|7297|7296|7299|7297|7299|7297|7297|7295|713
1646770060000|2022-03-08 20:07:40|7300|7298|7303|7299|7304|7300|7300|7297|400
1646770070000|2022-03-08 20:07:50|7304|7300|7307|7303|7308|7303|7303|7299|0
1646770080000|2022-03-08 20:08:00|7310|7304|7308|7304|7313|7309|7305|7303|1141
1646770090000|2022-03-08 20:08:10|7310|7305|7310|7305|7310|7306|7309|7304|200
1646770100000|2022-03-08 20:08:20|7313|7306|7312|7308|7316|7311|7311|7306|579
1646770110000|2022-03-08 20:08:30|7314|7309|7313|7308|7314|7309|7313|7308|0
1646770120000|2022-03-08 20:08:40|7311|7309|7316|7315|7316|7315|7311|7309|300
1646770130000|2022-03-08 20:08:50|7317|7316|7313|7309|7317|7316|7312|7308|1425
1646770140000|2022-03-08 20:09:00|7314|7311|7315|7310|7315|7314|7314|7310|800
1646770150000|2022-03-08 20:09:10|7314|7308|7314|7312|7315|7312|7311|7307|0
1646770160000|2022-03-08 20:09:20|7315|7310|7315|7310|7315|7311|7313|7310|187
1646770170000|2022-03-08 20:09:30|7314|7311|7313|7310|7315|7311|7313|7310|0
1646770180000|2022-03-08 20:09:40|7312|7308|7312|7309|7312|7309|7309|7308|200
1646770190000|2022-03-08 20:09:50|7313|7308|7315|7312|7315|7313|7313|7308|339
1646770200000|2022-03-08 20:10:00|7316|7313|7317|7313|7325|7320|7316|7313|1244
1646770210000|2022-03-08 20:10:10|7316|7309|7316|7309|7316|7311|7315|7308|200
1646770220000|2022-03-08 20:10:20|7318|7310|7317|7312|7322|7316|7317|7310|0
1646770230000|2022-03-08 20:10:30|7319|7313|7318|7313|7323|7317|7318|7313|500
1646770240000|2022-03-08 20:10:40|7317|7311|7312|7306|7317|7311|7307|7303|1600
1646770250000|2022-03-08 20:10:50|7311|7305|7315|7308|7315|7309|7311|7305|200
1646770260000|2022-03-08 20:11:00|7314|7304|7304|7300|7314|7305|7302|7297|1103
1646770270000|2022-03-08 20:11:10|7306|7297|7301|7296|7306|7297|7298|7295|224
1646770280000|2022-03-08 20:11:20|7303|7297|7304|7300|7305|7300|7301|7296|2000
1646770290000|2022-03-08 20:11:30|7305|7294|7301|7298|7305|7298|7299|7294|1721
1646770300000|2022-03-08 20:11:40|7302|7297|7308|7304|7308|7305|7301|7297|2004
1646770310000|2022-03-08 20:11:50|7307|7305|7302|7299|7309|7305|7302|7299|858
1646770320000|2022-03-08 20:12:00|7301|7298|7306|7301|7307|7301|7297|7294|1400
1646770330000|2022-03-08 20:12:10|7303|7298|7302|7294|7305|7299|7302|7294|250
1646770340000|2022-03-08 20:12:20|7301|7293|7298|7293|7301|7293|7298|7292|0
1646770350000|2022-03-08 20:12:30|7297|7294|7302|7299|7302|7299|7297|7294|100
1646770360000|2022-03-08 20:12:40|7305|7300|7306|7301|7307|7302|7305|7300|0
1646770370000|2022-03-08 20:12:50||7302||7302||7302||7301|100
1646770390000|2022-03-08 20:13:10|7304|7300|7302|7297|7304|7300|7298|7294|936
1646770400000|2022-03-08 20:13:20|7304|7299|7300|7298|7304|7300|7300|7298|1036
1646770410000|2022-03-08 20:13:30|7299|7295|7298|7294|7299|7295|7295|7290|565
1646770420000|2022-03-08 20:13:40|7300|7295|7299|7294|7301|7296|7295|7289|650
1646770430000|2022-03-08 20:13:50|7301|7295|7299|7295|7301|7299|7299|7295|1415
1646770440000|2022-03-08 20:14:00|7296|7291|7295|7289|7296|7291|7293|7288|200
1646770450000|2022-03-08 20:14:10|7293|7290|7298|7294|7298|7294|7293|7289|200
1646770460000|2022-03-08 20:14:20|7297|7293|7297|7293|7297|7293|7297|7292|0
1646770470000|2022-03-08 20:14:30|7299|7294|7299|7294|7299|7297|7297|7293|600
1646770480000|2022-03-08 20:14:40|7301|7295|7306|7301|7306|7301|7301|7294|236
1646770490000|2022-03-08 20:14:50|7307|7302|7306|7301|7309|7306|7304|7299|1101
1646770500000|2022-03-08 20:15:00|7307|7302|7308|7302|7313|7309|7305|7302|138
1646770510000|2022-03-08 20:15:10|7307|7301|7305|7302|7308|7302|7304|7299|0
1646770520000|2022-03-08 20:15:20|7306|7300|7307|7302|7307|7302|7304|7300|100
1646770530000|2022-03-08 20:15:30|7309|7304|7305|7300|7309|7304|7305|7300|0
1646770540000|2022-03-08 20:15:40|7306|7301|7309|7305|7309|7305|7306|7300|0
1646770550000|2022-03-08 20:15:50|7308|7303|7307|7303|7309|7305|7306|7303|4568
1646770560000|2022-03-08 20:16:00|7308|7302|7296|7292|7308|7302|7295|7291|1526
1646770570000|2022-03-08 20:16:10|7295|7291|7298|7293|7298|7295|7295|7290|200
1646770580000|2022-03-08 20:16:20|7300|7295|7301|7296|7302|7296|7299|7295|1590
1646770590000|2022-03-08 20:16:30|7299|7297|7301|7297|7301|7297|7298|7296|600
1646770600000|2022-03-08 20:16:40|7300|7296|7308|7305|7309|7306|7300|7296|816
1646770610000|2022-03-08 20:16:50|7309|7307|7305|7301|7310|7308|7305|7301|582
1646770620000|2022-03-08 20:17:00|7304|7302|7309|7304|7310|7305|7304|7301|0
1646770630000|2022-03-08 20:17:10|7308|7303|7310|7305|7310|7305|7307|7301|255
1646770640000|2022-03-08 20:17:20|7309|7306|7310|7307|7310|7307|7309|7304|1000
1646770650000|2022-03-08 20:17:30|7309|7305|7308|7305|7309|7305|7307|7305|200
1646770660000|2022-03-08 20:17:40|7307|7304|7308|7303|7308|7306|7305|7302|800
1646770670000|2022-03-08 20:17:50|7307|7304|7306|7301|7308|7305|7305|7301|550
1646770680000|2022-03-08 20:18:00|7305|7302|7301|7296|7305|7302|7301|7296|722
1646770690000|2022-03-08 20:18:10|7300|7294|7297|7294|7300|7296|7295|7289|200
1646770700000|2022-03-08 20:18:20|7298|7296|7300|7296|7302|7298|7297|7296|1656
1646770710000|2022-03-08 20:18:30|7302|7297|7305|7301|7307|7302|7302|7297|610
1646770720000|2022-03-08 20:18:40|7304|7297|7305|7300|7305|7301|7303|7297|100
1646770730000|2022-03-08 20:18:50|7306|7302|7309|7305|7310|7306|7306|7301|0
1646770740000|2022-03-08 20:19:00|7308|7303|7310|7304|7310|7305|7305|7302|100
1646770750000|2022-03-08 20:19:10|7309|7305|7304|7300|7313|7308|7303|7300|500
1646770760000|2022-03-08 20:19:20|7305|7298|7299|7294|7305|7298|7299|7294|628
1646770770000|2022-03-08 20:19:30|7301|7295|7296|7294|7301|7297|7295|7294|4615
1646770780000|2022-03-08 20:19:40|7297|7293|7304|7300|7306|7301|7297|7293|700
1646770790000|2022-03-08 20:19:50|7305||7304||7305||7304||100
1646770800000|2022-03-08 20:20:00|7305|7301|7308|7305|7308|7306|7303|7300|717
1646770810000|2022-03-08 20:20:10|7307|7306|7309|7306|7309|7307|7307|7305|300
1646770820000|2022-03-08 20:20:20|7308|7305|7300|7297|7309|7305|7298|7294|1341
1646770830000|2022-03-08 20:20:30|7299|7298|7302|7298|7302|7299|7299|7298|400
1646770840000|2022-03-08 20:20:40|7301|7297|7296|7294|7301|7297|7296|7294|400
1646770850000|2022-03-08 20:20:50|7295|7293|7295|7291|7297|7294|7294|7291|971
1646770860000|2022-03-08 20:21:00|7296|7294|7295|7292|7296|7294|7294|7291|100
1646770870000|2022-03-08 20:21:10|7294|7293|7292|7288|7294|7293|7292|7287|868
1646770880000|2022-03-08 20:21:20|7291|7287|7285|7281|7291|7289|7283|7280|400
1646770890000|2022-03-08 20:21:30|7284|7282|7287|7284|7287|7284|7283|7280|1100
1646770900000|2022-03-08 20:21:40|7286|7283|7286|7281|7286|7283|7284|7281|600
1646770910000|2022-03-08 20:21:50|7285|7280|7283|7280|7285|7281|7281|7278|1617
1646770920000|2022-03-08 20:22:00|7282|7281|7287|7282|7292|7286|7282|7281|4427
1646770930000|2022-03-08 20:22:10|7286|7285|7289|7285|7292|7288|7286|7284|1533
1646770940000|2022-03-08 20:22:20|7288|7284|7285|7281|7288|7284|7284|7281|100
1646770950000|2022-03-08 20:22:30|7284|7280|7281|7278|7284|7280|7280|7278|346
1646770960000|2022-03-08 20:22:40|7283|7279|7283|7280|7283|7280|7282|7279|100
1646770970000|2022-03-08 20:22:50|7285|7282|7286|7281|7286|7282|7282|7281|750
1646770980000|2022-03-08 20:23:00|7287|7282|7284|7281|7287|7283|7283|7281|1281
1646770990000|2022-03-08 20:23:10|7285|7282|7286|7282|7287|7283|7284|7281|0
1646771000000|2022-03-08 20:23:20|7285|7281|7281|7277|7285|7281|7279|7275|0
1646771010000|2022-03-08 20:23:30|7280|7276|7280|7276|7280|7277|7280|7276|200
1646771020000|2022-03-08 20:23:40|7279|7277|7279|7276|7280|7277|7278|7276|858
1646771030000|2022-03-08 20:23:50|7278|7277|7280|7277|7281|7280|7278|7277|1099
1646771040000|2022-03-08 20:24:00|7281|7278|7286|7282|7286|7282|7280|7278|300
1646771050000|2022-03-08 20:24:10|7288|7283|7288|7283|7291|7287|7287|7283|1300
1646771060000|2022-03-08 20:24:20|7287|7284|7286|7282|7288|7284|7284|7280|100
1646771070000|2022-03-08 20:24:30|7287|7283|7284|7282|7288|7284|7284|7282|2500
1646771080000|2022-03-08 20:24:40|7285|7283|7288|7286|7289|7286|7285|7283|400
1646771090000|2022-03-08 20:24:50|7287|7282|7291|7286|7291|7286|7286|7282|1495
1646771100000|2022-03-08 20:25:00|7290|7287|7289|7285|7290|7288|7286|7283|450
1646771110000|2022-03-08 20:25:10|7288|7283|7289|7283|7290|7285|7284|7283|1213
1646771120000|2022-03-08 20:25:20|7288|7284|7288|7286|7291|7286|7288|7283|0
1646771130000|2022-03-08 20:25:30|7289|7287|7293|7288|7293|7289|7289|7286|0
1646771140000|2022-03-08 20:25:40|7295|7291|7288|7287|7295|7291|7288|7287|667
1646771150000|2022-03-08 20:25:50|7289|7286|7288|7286|7291|7286|7287|7286|500
1646771160000|2022-03-08 20:26:00|7290|7285|7291|7287|7294|7289|7290|7285|1200
1646771170000|2022-03-08 20:26:10|7292|7288|7289|7286|7293|7288|7289|7285|397
1646771180000|2022-03-08 20:26:20|7290|7285|7289|7284|7291|7285|7285|7283|1700
1646771190000|2022-03-08 20:26:30|7288|7283|7288|7284|7289|7286|7287|7283|300
1646771200000|2022-03-08 20:26:40|7289|7285|7288|7286|7289|7286|7287|7283|107
1646771210000|2022-03-08 20:26:50|7287|7285|7288|7285|7288|7285|7287|7285|100
1646771220000|2022-03-08 20:27:00|7287|7284|7281|7275|7287|7284|7278|7275|600
1646771230000|2022-03-08 20:27:10|7278|7276|7276|7273|7280|7277|7275|7272|200
1646771240000|2022-03-08 20:27:20|7277||7275||7278||7275||4000
1646771250000|2022-03-08 20:27:30|7276|7274|7278|7275|7278|7276|7276|7274|724
1646771260000|2022-03-08 20:27:40|7277|7276|7277|7275|7278|7276|7275|7273|1242
1646771270000|2022-03-08 20:27:50|7278|7276|7281|7278|7281|7280|7278|7276|300
1646771280000|2022-03-08 20:28:00|7278|7277|7279|7276|7280|7277|7277|7273|3700
1646771290000|2022-03-08 20:28:10|7278|7275|7275|7271|7278|7276|7274|7271|111
1646771300000|2022-03-08 20:28:20|7277|7272|7273|7271|7279|7276|7271|7267|11245
1646771310000|2022-03-08 20:28:30|7272|7272|7272|7270|7273|7272|7271|7267|7859
1646771320000|2022-03-08 20:28:40|7271|7266|7269|7266|7272|7269|7269|7266|1457
1646771330000|2022-03-08 20:28:50|7268|7264|7264|7260|7268|7264|7263|7260|4700
1646771340000|2022-03-08 20:29:00|7263|7262|7263|7260|7264|7262|7261|7258|1538
1646771350000|2022-03-08 20:29:10|7264|7261|7264|7260|7265|7263|7262|7260|364
1646771360000|2022-03-08 20:29:20|7261|7258|7262|7259|7263|7260|7258|7254|400
1646771370000|2022-03-08 20:29:30|7261|7258|7256|7254|7261|7259|7256|7254|0
1646771380000|2022-03-08 20:29:40|7255|7253|7256|7253|7256|7253|7254|7250|400
1646771390000|2022-03-08 20:29:50|7255|7254|7257|7254|7257|7255|7255|7253|1300
1646771400000|2022-03-08 20:30:00|7256|7251|7255|7251|7257|7255|7254|7251|300
1646771410000|2022-03-08 20:30:10|7253|7250|7245|7243|7253|7250|7245|7243|300
1646771420000|2022-03-08 20:30:20|7244|7244|7244|7239|7245|7244|7242|7238|1820
1646771430000|2022-03-08 20:30:30|7243|7240|7240|7238|7244|7240|7240|7238|600
1646771440000|2022-03-08 20:30:40|7239|7235|7235|7233|7241|7238|7235|7233|2000
1646771450000|2022-03-08 20:30:50|7234|7234|7234|7231|7235|7234|7234|7231|2559
1646771460000|2022-03-08 20:31:00|7232|7230|7230|7227|7233|7230|7229|7226|400
1646771470000|2022-03-08 20:31:10|7232|7228|7232|7228|7237|7235|7231|7227|3875
1646771480000|2022-03-08 20:31:20|7234|7229|7225|7223|7234|7231|7225|7221|4379
1646771490000|2022-03-08 20:31:30|7227|7224|7221|7220|7228|7225|7221|7220|3969
1646771500000|2022-03-08 20:31:40|7222|7221|7224|7223|7224|7223|7222|7221|3497
1646771510000|2022-03-08 20:31:50|7226|7224|7231|7227|7232|7229|7225|7224|700
1646771520000|2022-03-08 20:32:00|7233|7228|7236|7233|7239|7235|7233|7228|3075
1646771530000|2022-03-08 20:32:10|7235|7232|7241|7238|7241|7238|7234|7230|2333
1646771540000|2022-03-08 20:32:20|7240|7237|7238|7235|7241|7238|7237|7233|1918
1646771550000|2022-03-08 20:32:30|7239|7237|7241|7239|7242|7239|7239|7235|400
1646771560000|2022-03-08 20:32:40|7243|7241|7239|7237|7245|7241|7238|7235|1023
1646771570000|2022-03-08 20:32:50|7240|7238|7236|7233|7240|7238|7235|7230|2687
1646771580000|2022-03-08 20:33:00|7237|7232|7233|7228|7237|7232|7229|7227|227
1646771590000|2022-03-08 20:33:10|7232|7229|7229|7225|7234|7229|7229|7225|500
1646771600000|2022-03-08 20:33:20|7230|7226|7228|7225|7232|7229|7227|7225|300
1646771610000|2022-03-08 20:33:30|7227|7224|7217|7213|7227|7224|7217|7213|1000
1646771620000|2022-03-08 20:33:40|7216|7212|7221|7219|7221|7219|7215|7211|926
1646771630000|2022-03-08 20:33:50|7224|7220|7220|7217|7225|7221|7220|7217|300
1646771640000|2022-03-08 20:34:00|7219|7215|7218|7214|7220|7215|7211|7209|4200
1646771650000|2022-03-08 20:34:10|7217|7212|7214|7208|7218|7212|7213|7208|4050
1646771660000|2022-03-08 20:34:20|7217|7209|7212|7209|7217|7211|7212|7207|100
1646771670000|2022-03-08 20:34:30|7213|7210|7213|7210|7214|7211|7211|7208|388
1646771680000|2022-03-08 20:34:40|7214|7211|7215|7214|7215|7214|7214|7210|500
1646771690000|2022-03-08 20:34:50|7216|7215|7213|7211|7217|7215|7213|7211|1827
1646771700000|2022-03-08 20:35:00|7212|7207|7206|7203|7212|7207|7205|7202|300
1646771710000|2022-03-08 20:35:10|7207|7204|7211|7207|7212|7209|7207|7204|1023
1646771720000|2022-03-08 20:35:20|7212|7206|7211|7208|7212|7209|7210|7206|200
1646771730000|2022-03-08 20:35:30|7210|7209|7210|7208|7210|7209|7207|7203|400
1646771740000|2022-03-08 20:35:40|7212|7209|7214|7210|7216|7214|7212|7208|800
1646771750000|2022-03-08 20:35:50|7213|7208|7212|7209|7214|7210|7210|7207|450
1646771760000|2022-03-08 20:36:00|7213|7207|7210|7206|7213|7208|7207|7204|1957
1646771770000|2022-03-08 20:36:10|7209|7203|7205|7202|7209|7203|7203|7200|1217
1646771780000|2022-03-08 20:36:20|7204|7203|7207|7204|7209|7207|7204|7203|2114
1646771790000|2022-03-08 20:36:30|7209|7205|7215|7211|7215|7211|7209|7205|725
1646771800000|2022-03-08 20:36:40|7216|7212|7217|7214|7217|7215|7216|7212|1000
1646771810000|2022-03-08 20:36:50|7216|7215|7215|7212|7216|7215|7212|7209|601
1646771820000|2022-03-08 20:37:00|7213|7211|7216|7211|7217|7215|7211|7208|5250
1646771830000|2022-03-08 20:37:10|7217|7212|7225|7221|7225|7221|7215|7212|887
1646771840000|2022-03-08 20:37:20|7227|7222|7234|7229|7237|7233|7227|7222|875
1646771850000|2022-03-08 20:37:30|7232|7230|7227|7223|7234|7231|7226|7223|275
1646771860000|2022-03-08 20:37:40|7229|7224|7230|7228|7230|7229|7228|7223|1310
1646771870000|2022-03-08 20:37:50|7229|7225|7230|7225|7230|7225|7228|7225|450
1646771880000|2022-03-08 20:38:00|7229|7226|7228|7224|7230|7226|7224|7222|900
1646771890000|2022-03-08 20:38:10|7227|7222|7226|7222|7227|7222|7226|7222|668
1646771900000|2022-03-08 20:38:20|7225|7223|7229|7225|7229|7225|7225|7222|1110
1646771910000|2022-03-08 20:38:30|7230|7226|7234|7230|7234|7230|7230|7226|2359
1646771920000|2022-03-08 20:38:40|7235|7228|7235|7230|7236|7231|7230|7227|700
1646771930000|2022-03-08 20:38:50|7234|7229|7234|7230|7234|7230|7232|7227|950
1646771940000|2022-03-08 20:39:00|7233|7231|7233|7229|7233|7231|7233|7228|2392
1646771950000|2022-03-08 20:39:10|7232|7228|7233|7230|7234|7231|7232|7228|540
1646771960000|2022-03-08 20:39:20|7234|7231|7233|7230|7234|7233|7232|7230|1300
1646771970000|2022-03-08 20:39:30|7232|7231|7234|7231|7234|7232|7232|7230|998
1646771980000|2022-03-08 20:39:40|7232|7232|7233|7230|7233|7232|7232|7230|588
1646771990000|2022-03-08 20:39:50|7232|7231|7232|7230|7233|7231|7231|7230|700
1646772000000|2022-03-08 20:40:00|7233|7231|7230|7226|7238|7235|7228|7224|3697
1646772010000|2022-03-08 20:40:10|7229|7225|7226|7223|7229|7226|7226|7223|100
1646772020000|2022-03-08 20:40:20|7225|7221|7224|7220|7226|7222|7223|7220|695
1646772030000|2022-03-08 20:40:30|7225|7221|7230|7227|7231|7228|7225|7220|1227
1646772040000|2022-03-08 20:40:40|7229|7226|7230|7227|7230|7227|7227|7224|1846
1646772050000|2022-03-08 20:40:50|7229|7228|7228|7225|7230|7229|7226|7224|1154
1646772060000|2022-03-08 20:41:00|7229|7226|7225|7221|7229|7228|7223|7220|2469
1646772070000|2022-03-08 20:41:10|7224|7222|7227|7224|7227|7226|7223|7222|2754
1646772080000|2022-03-08 20:41:20|7226|7225|7230|7227|7230|7228|7226|7222|1091
1646772090000|2022-03-08 20:41:30|7231|7228|7233|7228|7236|7234|7231|7227|1224
1646772100000|2022-03-08 20:41:40|7232|7229|7226|7224|7232|7230|7224|7220|1000
1646772110000|2022-03-08 20:41:50|7225|7220|7223|7220|7225|7223|7223|7220|1239
1646772120000|2022-03-08 20:42:00|7224|7219|7222|7218|7226|7224|7221|7218|1744
1646772130000|2022-03-08 20:42:10|7221|7215|7223|7219|7223|7221|7218|7215|1159
1646772140000|2022-03-08 20:42:20|7222|7220|7223|7220|7223|7221|7219|7215|1450
1646772150000|2022-03-08 20:42:30|7222|7221|7225|7223|7225|7224|7222|7220|1852
1646772160000|2022-03-08 20:42:40|7226|7224|7224|7220|7226|7225|7222|7220|1950
1646772170000|2022-03-08 20:42:50|7223|7221|7220|7218|7224|7221|7220|7218|1000
1646772180000|2022-03-08 20:43:00|7221|7220|7219|7217|7224|7221|7217|7213|5884
1646772190000|2022-03-08 20:43:10|7220|7216|7220|7216|7222|7221|7219|7216|1625
1646772200000|2022-03-08 20:43:20|7219|7217|7211|7209|7221|7218|7211|7209|750
1646772210000|2022-03-08 20:43:30|7210|7207|7207|7205|7212|7208|7207|7203|605
1646772220000|2022-03-08 20:43:40|7208|7204|7211|7209|7214|7211|7208|7204|3820
1646772230000|2022-03-08 20:43:50|7210|7205|7206|7203|7210|7206|7206|7203|700
1646772240000|2022-03-08 20:44:00|7207|7205|7208|7205|7212|7209|7207|7203|2950
1646772250000|2022-03-08 20:44:10|7209|7206|7207|7204|7209|7206|7207|7204|900
1646772260000|2022-03-08 20:44:20|7206|7203|7208|7205|7208|7206|7206|7203|4800
1646772270000|2022-03-08 20:44:30|7207|7203|7204|7202|7207|7203|7203|7202|2916
1646772280000|2022-03-08 20:44:40|7205|7203|7205|7203|7205|7203|7204|7202|335
1646772290000|2022-03-08 20:44:50|7206|7202|7203|7202|7207|7205|7203|7202|4051
1646772300000|2022-03-08 20:45:00|7204|7204|7208|7207|7210|7208|7204|7202|3487
1646772310000|2022-03-08 20:45:10|7211|7208|7205|7203|7211|7210|7205|7203|1471
1646772320000|2022-03-08 20:45:20|7204|7202|7203|7202|7204|7202|7203|7202|2253
1646772330000|2022-03-08 20:45:30|7201|7200|7200|7196|7201|7200|7199|7196|4248
1646772340000|2022-03-08 20:45:40|7199|7197|7200|7197|7201|7200|7199|7196|2250
1646772350000|2022-03-08 20:45:50|7198|7194|7194|7192|7198|7195|7191|7190|5296
1646772360000|2022-03-08 20:46:00|7195|7193|7192|7190|7197|7196|7192|7190|2547
1646772370000|2022-03-08 20:46:10|7193|7191|7191|7188|7195|7193|7191|7188|1540
1646772380000|2022-03-08 20:46:20|7190|7189|7187|7185|7190|7189|7186|7185|1204
1646772390000|2022-03-08 20:46:30|7186|7183|7184|7181|7189|7187|7183|7180|2169
1646772400000|2022-03-08 20:46:40|7183|7180|7185|7184|7185|7184|7181|7180|3376
1646772410000|2022-03-08 20:46:50|7186|7185|7192|7191|7195|7191|7186|7185|2755
1646772420000|2022-03-08 20:47:00|7195|7192|7198|7195|7201|7199|7193|7191|4439
1646772430000|2022-03-08 20:47:10|7197|7194|7186|7183|7198|7195|7186|7182|5973
1646772440000|2022-03-08 20:47:20|7185|7180|7181|7178|7185|7180|7179|7175|3231
1646772450000|2022-03-08 20:47:30|7180|7176|7181|7179|7181|7179|7180|7175|1596
1646772460000|2022-03-08 20:47:40|7182|7180|7176|7172|7182|7180|7173|7169|12968
1646772470000|2022-03-08 20:47:50|7175|7170|7174|7170|7176|7174|7172|7168|1650
1646772480000|2022-03-08 20:48:00|7173|7172|7175|7172|7180|7177|7173|7172|3384
1646772490000|2022-03-08 20:48:10|7178|7173|7170|7168|7178|7174|7169|7165|3006
1646772500000|2022-03-08 20:48:20|7169|7167|7167|7164|7170|7167|7165|7162|1942
1646772510000|2022-03-08 20:48:30|7166|7162|7172|7168|7172|7170|7166|7162|1457
1646772520000|2022-03-08 20:48:40|7175|7170|7184|7179|7184|7179|7175|7168|2199
1646772530000|2022-03-08 20:48:50|7186|7180|7187|7182|7188|7186|7184|7180|4556
1646772540000|2022-03-08 20:49:00|7188|7184|7173|7170|7188|7184|7173|7168|2869
1646772550000|2022-03-08 20:49:10|7174|7171|7174|7170|7179|7177|7174|7168|2048
1646772560000|2022-03-08 20:49:20|7176|7171|7174|7170|7176|7171|7170|7165|1409
1646772570000|2022-03-08 20:49:30|7173|7171|7178|7174|7179|7177|7173|7170|1511
1646772580000|2022-03-08 20:49:40|7177|7173|7176|7172|7178|7174|7174|7170|1399
1646772590000|2022-03-08 20:49:50|7175|7173|7178|7176|7183|7179|7175|7173|1199
1646772600000|2022-03-08 20:50:00|7177|7175|7204|7200|7208|7203|7175|7171|5858
1646772610000|2022-03-08 20:50:10|7206|7198|7195|7190|7206|7202|7192|7188|1500
1646772620000|2022-03-08 20:50:20|7193|7189|7193|7189|7197|7192|7193|7188|1122
1646772630000|2022-03-08 20:50:30|7192|7190|7189|7187|7201|7197|7189|7187|3347
1646772640000|2022-03-08 20:50:40|7188|7184|7187|7183|7193|7190|7185|7181|5827
1646772650000|2022-03-08 20:50:50|7184|7182|7187|7183|7187|7184|7184|7181|899
1646772660000|2022-03-08 20:51:00|7188|7184|7185|7180|7189|7186|7180|7177|4334
1646772670000|2022-03-08 20:51:10|7186|7182|7195|7190|7196|7191|7186|7182|1562
1646772680000|2022-03-08 20:51:20|7194|7191|7193|7189|7196|7192|7189|7186|1732
1646772690000|2022-03-08 20:51:30|7195|7188|7200|7196|7202|7197|7195|7188|1348
1646772700000|2022-03-08 20:51:40|7201|7197|7195|7192|7202|7199|7195|7192|2402
1646772710000|2022-03-08 20:51:50|7196|7193|7194|7192|7196|7194|7193|7192|799
1646772720000|2022-03-08 20:52:00|7196|7194|7202|7200|7204|7201|7196|7192|5818
1646772730000|2022-03-08 20:52:10|7201|7201|7212|7209|7212|7209|7201|7201|1937
1646772740000|2022-03-08 20:52:20|7214|7210|7218|7216|7220|7218|7213|7210|2603
1646772750000|2022-03-08 20:52:30|7217|7215|7214|7211|7217|7215|7213|7211|2141
1646772760000|2022-03-08 20:52:40|7213|7209|7212|7209|7213|7210|7206|7203|2416
1646772770000|2022-03-08 20:52:50|7214|7210|7209|7207|7214|7212|7209|7207|1259
1646772780000|2022-03-08 20:53:00|7208|7206|7204|7200|7209|7207|7203|7198|2134
1646772790000|2022-03-08 20:53:10|7203|7198|7200|7198|7203|7201|7199|7198|2144
1646772800000|2022-03-08 20:53:20|7199|7197|7193|7191|7199|7197|7193|7191|2100
1646772810000|2022-03-08 20:53:30|7194|7192|7191|7188|7194|7193|7190|7188|1426
1646772820000|2022-03-08 20:53:40|7190|7187|7196|7194|7196|7194|7189|7187|3093
1646772830000|2022-03-08 20:53:50|7195|7195|7192|7191|7195|7195|7192|7189|1413
1646772840000|2022-03-08 20:54:00|7191|7189|7192|7189|7195|7192|7189|7188|2610
1646772850000|2022-03-08 20:54:10|7193|7188|7191|7189|7193|7190|7191|7188|460
1646772860000|2022-03-08 20:54:20|7192|7190|7189|7187|7193|7191|7188|7187|2278
1646772870000|2022-03-08 20:54:30|7188|7186|7190|7187|7190|7188|7188|7186|2200
1646772880000|2022-03-08 20:54:40|7189|7186|7193|7192|7195|7192|7187|7186|7626
1646772890000|2022-03-08 20:54:50|7192|7191|7192|7189|7195|7193|7191|7188|4420
1646772900000|2022-03-08 20:55:00|7191|7190|7185|7182|7193|7191|7185|7182|8968
1646772910000|2022-03-08 20:55:10|7184|7181|7179|7178|7184|7181|7177|7176|3100
1646772920000|2022-03-08 20:55:20|7178|7177|7173|7172|7179|7177|7173|7172|1580
1646772930000|2022-03-08 20:55:30|7174|7173|7169|7168|7175|7174|7168|7167|8969
1646772940000|2022-03-08 20:55:40|7168|7167|7167|7166|7173|7170|7166|7165|2830
1646772950000|2022-03-08 20:55:50|7168|7167|7171|7169|7172|7170|7168|7167|3044
1646772960000|2022-03-08 20:56:00|7173|7170|7169|7168|7173|7170|7169|7168|1850
1646772970000|2022-03-08 20:56:10|7168|7167|7166|7164|7168|7167|7164|7160|4529
1646772980000|2022-03-08 20:56:20|7167|7165|7169|7167|7171|7169|7166|7164|3230
1646772990000|2022-03-08 20:56:30|7171|7168|7172|7170|7173|7171|7170|7168|1979
1646773000000|2022-03-08 20:56:40|7171|7169|7166|7164|7171|7170|7166|7164|5412
1646773010000|2022-03-08 20:56:50|7165|7162|7165|7162|7166|7164|7163|7161|2192
1646773020000|2022-03-08 20:57:00|7164|7161|7170|7166|7170|7166|7163|7160|2958
1646773030000|2022-03-08 20:57:10|7172|7168|7162|7161|7174|7171|7161|7160|6860
1646773040000|2022-03-08 20:57:20|7163|7162|7163|7162|7167|7164|7163|7161|4863
1646773050000|2022-03-08 20:57:30|7162|7161|7164|7163|7164|7163|7161|7160|2337
1646773060000|2022-03-08 20:57:40|7165|7164|7174|7173|7174|7173|7165|7164|7440
1646773070000|2022-03-08 20:57:50|7175|7174|7176|7175|7178|7176|7174|7173|5866
1646773080000|2022-03-08 20:58:00|7177|7176|7176|7174|7178|7177|7175|7173|3335
1646773090000|2022-03-08 20:58:10|7175|7173|7175|7174|7176|7174|7173|7172|7402
1646773100000|2022-03-08 20:58:20|7174|7173|7174|7173|7174|7173|7174|7173|1455
1646773110000|2022-03-08 20:58:30|7173|7172|7172|7171|7173|7172|7171|7170|4994
1646773120000|2022-03-08 20:58:40|7171|7170|7172|7170|7172|7170|7171|7170|4642
1646773130000|2022-03-08 20:58:50|7171|7169|7169|7168|7171|7169|7168|7167|4619
1646773140000|2022-03-08 20:59:00|7170|7167|7174|7171|7175|7172|7170|7167|4713
1646773150000|2022-03-08 20:59:10|7173|7172|7168|7167|7173|7172|7167|7166|4811
1646773160000|2022-03-08 20:59:20|7167|7166|7167|7166|7168|7167|7166|7165|4343
1646773170000|2022-03-08 20:59:30|7166|7165|7169|7168|7169|7168|7164|7163|7307
1646773180000|2022-03-08 20:59:40|7172|7170|7172|7170|7172|7171|7169|7168|9379
1646773190000|2022-03-08 20:59:50|7171|7171|7174|7172|7175|7172|7169|7168|4353
1646836200000|2022-03-09 14:30:00|7525|7495|7524|7496|7525|7503|7508|7492|48549
1646836210000|2022-03-09 14:30:10|7520|7506|7545|7520|7545|7520|7520|7497|5231
1646836220000|2022-03-09 14:30:20|7544||7545||7545||7544||1100
1646836230000|2022-03-09 14:30:30|7544|7522|7535|7516|7545|7522|7529|7515|2132
1646836240000|2022-03-09 14:30:40|7529|7518|7533|7518|7540|7521|7524|7515|4323
1646836250000|2022-03-09 14:30:50|7532|7517|7565|7548|7567|7561|7532|7517|7573
1646836260000|2022-03-09 14:31:00|7563|7546|7565|7546|7565|7547|7556|7541|5475
1646836270000|2022-03-09 14:31:10|7559|7544|7572|7562|7575|7562|7542|7517|17365
1646836280000|2022-03-09 14:31:20|7574|7558|7586|7569|7595|7579|7567|7539|12615
1646836290000|2022-03-09 14:31:30|7585|7568|7586|7567|7586|7569|7581|7567|6400
1646836300000|2022-03-09 14:31:40|7585|7561|7570|7554|7585|7561|7570|7538|2500
1646836310000|2022-03-09 14:31:50|7562|7542|7595|7583|7595|7583|7560|7542|4599
1646836320000|2022-03-09 14:32:00|7599|7587|7582|7557|7600|7591|7569|7554|5226
1646836330000|2022-03-09 14:32:10|7579|7562|7582|7565|7582|7568|7569|7548|622
1646836340000|2022-03-09 14:32:20|7586|7569|7586|7573|7586|7573|7585|7566|3459
1646836350000|2022-03-09 14:32:30|7588|7567|7614|7604|7614|7604|7588|7567|3395
1646836360000|2022-03-09 14:32:40|7618|7605|7630|7607|7641|7624|7618|7605|7142
1646836370000|2022-03-09 14:32:50|7639|7608|7636|7624|7649|7626|7635|7608|5008
1646836380000|2022-03-09 14:33:00|7635|7623|7639|7619|7649|7638|7632|7619|14537
1646836390000|2022-03-09 14:33:10|7634|7620|7622|7604|7634|7624|7619|7602|1500
1646836400000|2022-03-09 14:33:20|7621|7613|7613|7598|7624|7613|7606|7590|4840
1646836410000|2022-03-09 14:33:30|7626|7604|7583|7567|7628|7606|7583|7567|6254
1646836420000|2022-03-09 14:33:40|7579|7570|7568|7545|7579|7570|7567|7545|2925
1646836430000|2022-03-09 14:33:50|7565|7542|7549|7531|7565|7543|7549|7526|1400
1646836440000|2022-03-09 14:34:00|7553|7535|7560|7545|7570|7557|7553|7535|5122
1646836450000|2022-03-09 14:34:10|7562|7543|7576|7562|7579|7562|7546|7533|4925
1646836460000|2022-03-09 14:34:20|7573|7561|7579|7561|7579|7562|7568|7561|1600
1646836470000|2022-03-09 14:34:30|7573|7562|7579|7571|7591|7578|7573|7561|3830
1646836480000|2022-03-09 14:34:40|7577|7560|7593|7577|7602|7584|7574|7555|5040
1646836490000|2022-03-09 14:34:50|7592|7574|7589|7576|7592|7576|7589|7574|1884
1646836500000|2022-03-09 14:35:00|7590|7577|7570|7546|7590|7577|7570|7545|10674
1646836510000|2022-03-09 14:35:10|7569|7547|7564|7549|7569|7549|7564|7545|500
1646836520000|2022-03-09 14:35:20|7568|7553|7553|7538|7582|7564|7553|7536|2821
1646836530000|2022-03-09 14:35:30|7551|7539|7555|7536|7558|7539|7551|7535|200
1646836540000|2022-03-09 14:35:40|7554|7537|7550|7531|7554|7537|7550|7531|500
1646836550000|2022-03-09 14:35:50|7553|7536|7537|7520|7553|7538|7536|7520|3508
1646836560000|2022-03-09 14:36:00|7536|7506|7525|7508|7537|7520|7523|7500|2628
1646836570000|2022-03-09 14:36:10|7524|7509|7540|7524|7546|7524|7524|7508|1050
1646836580000|2022-03-09 14:36:20|7546|7523|7543|7529|7549|7540|7540|7523|900
1646836590000|2022-03-09 14:36:30|7547|7535|7547|7525|7549|7541|7547|7525|900
1646836600000|2022-03-09 14:36:40|7546|7528|7534|7514|7546|7529|7534|7511|1760
1646836610000|2022-03-09 14:36:50|7537|7518|7526|7517|7537|7525|7525|7500|1100
1646836620000|2022-03-09 14:37:00|7531|7518|7535|7525|7535|7525|7531|7518|500
1646836630000|2022-03-09 14:37:10|7541|7526|7541|7529|7547|7529|7540|7526|4350
1646836640000|2022-03-09 14:37:20|7543|7530|7568|7555|7573|7555|7543|7530|1100
1646836650000|2022-03-09 14:37:30|7570|7558|7558|7548|7570|7559|7553|7540|1900
1646836660000|2022-03-09 14:37:40|7551|7540|7539|7524|7562|7540|7539|7523|810
1646836670000|2022-03-09 14:37:50|7541|7525|7524|7508|7541|7528|7524|7508|2518
1646836680000|2022-03-09 14:38:00|7522|7509|7540|7522|7542|7525|7521|7508|4217
1646836690000|2022-03-09 14:38:10|7543|7527|7532|7514|7548|7527|7528|7510|200
1646836700000|2022-03-09 14:38:20|7536|7518|7567|7555|7575|7565|7536|7518|2274
1646836710000|2022-03-09 14:38:30|7573|7556|7584|7575|7589|7579|7571|7552|9984
1646836720000|2022-03-09 14:38:40|7587|7576|7578|7566|7589|7580|7573|7562|1244
1646836730000|2022-03-09 14:38:50|7580|7565|7585|7575|7589|7579|7578|7563|500
1646836740000|2022-03-09 14:39:00|7583|7572|7581|7568|7589|7580|7574|7566|700
1646836750000|2022-03-09 14:39:10|7575|7566|7599|7588|7600|7589|7573|7561|1390
1646836760000|2022-03-09 14:39:20|7598|7589|7610|7597|7610|7597|7596|7589|1700
1646836770000|2022-03-09 14:39:30|7609|7598|7619|7608|7619|7608|7608|7598|2600
1646836780000|2022-03-09 14:39:40|7625|7611|7614|7602|7625|7611|7608|7602|4138
1646836790000|2022-03-09 14:39:50|7611|7603|7612|7604|7622|7610|7603|7600|3226
1646836800000|2022-03-09 14:40:00|7619|7606|7633|7625|7638|7631|7615|7606|9601
1646836810000|2022-03-09 14:40:10|7636|7624|7637|7626|7638|7628|7622|7620|6005
1646836820000|2022-03-09 14:40:20|7639|7628|7658|7650|7665|7655|7639|7628|15336
1646836830000|2022-03-09 14:40:30|7659|7652|7660|7654|7671|7655|7651|7648|12901
1646836840000|2022-03-09 14:40:40|7654|7653|7669|7661|7671|7664|7654|7652|5880
1646836850000|2022-03-09 14:40:50|7670|7662|7649|7641|7683|7673|7643|7628|19749
1646836860000|2022-03-09 14:41:00|7647|7635|7615|7598|7647|7635|7606|7592|3272
1646836870000|2022-03-09 14:41:10|7619|7599|7597|7589|7619|7606|7596|7582|3044
1646836880000|2022-03-09 14:41:20|7596|7588|7583|7572|7596|7588|7581|7565|1024
1646836890000|2022-03-09 14:41:30|7582|7571|7579|7569|7583|7574|7576|7561|7440
1646836900000|2022-03-09 14:41:40|7578|7568|7594|7585|7600|7590|7578|7567|6441
1646836910000|2022-03-09 14:41:50|7599|7587|7600|7590|7600|7593|7596|7585|400
1646836920000|2022-03-09 14:42:00|7598|7589|7594|7585|7600|7590|7588|7575|3815
1646836930000|2022-03-09 14:42:10|7598|7589|7647|7642|7655|7645|7598|7589|23495
1646836940000|2022-03-09 14:42:20|7646|7641|7684|7670|7684|7672|7643|7640|1851
1646836950000|2022-03-09 14:42:30|7683|7674|7681|7671|7685|7675|7675|7670|2494
1646836960000|2022-03-09 14:42:40|7679|7670|7685|7671|7685|7673|7677|7668|992
1646836970000|2022-03-09 14:42:50|7684|7678|7690|7684|7698|7688|7684|7671|11902
1646836980000|2022-03-09 14:43:00|7695|7685|7689|7683|7699|7686|7680|7670|10955
1646836990000|2022-03-09 14:43:10|7690|7685|7684|7674|7698|7691|7679|7673|12956
1646837000000|2022-03-09 14:43:20|7683|7673|7689|7677|7689|7677|7677|7672|1425
1646837010000|2022-03-09 14:43:30|7688|7683|7689|7684|7695|7690|7688|7682|4126
1646837020000|2022-03-09 14:43:40|7690|7685|7711|7706|7725|7719|7689|7685|30769
1646837030000|2022-03-09 14:43:50|7715|7707|7710|7704|7722|7715|7707|7704|7584
1646837040000|2022-03-09 14:44:00|7711|7705|7725|7722|7730|7723|7711|7705|21100
1646837050000|2022-03-09 14:44:10|7731|7723|7722|7711|7735|7729|7722|7711|7079
1646837060000|2022-03-09 14:44:20|7725|7719|7722|7710|7730|7719|7720|7707|3140
1646837070000|2022-03-09 14:44:30|7720|7707|7709|7700|7721|7707|7703|7686|1100
1646837080000|2022-03-09 14:44:40|7708|7699|7707|7697|7709|7699|7707|7697|100
1646837090000|2022-03-09 14:44:50|7709|7698|7698|7686|7709|7703|7697|7684|1200
1646837100000|2022-03-09 14:45:00|7696|7690|7715|7712|7720|7714|7696|7690|10884
1646837110000|2022-03-09 14:45:10|7719|7711|7740|7728|7740|7731|7715|7705|11278
1646837120000|2022-03-09 14:45:20|7738|7729|7746|7734|7748|7741|7737|7728|5370
1646837130000|2022-03-09 14:45:30|7742|7735|7740|7723|7742|7735|7734|7718|2100
1646837140000|2022-03-09 14:45:40|7739|7721|7723|7711|7739|7722|7713|7704|1896
1646837150000|2022-03-09 14:45:50|7724|7707|7714|7702|7724|7707|7710|7700|1200
1646837160000|2022-03-09 14:46:00|7715|7703|7707|7702|7715|7707|7700|7689|23156
1646837170000|2022-03-09 14:46:10|7708|7701|7723|7712|7723|7714|7707|7701|5217
1646837180000|2022-03-09 14:46:20|7722|7713|7732|7722|7738|7731|7722|7713|4906
1646837190000|2022-03-09 14:46:30|7733|7723|7727|7716|7736|7723|7722|7713|2344
1646837200000|2022-03-09 14:46:40|7728|7715|7739|7730|7739|7734|7726|7715|15070
1646837210000|2022-03-09 14:46:50|7740|7731|7739|7730|7757|7749|7739|7730|13293
1646837220000|2022-03-09 14:47:00|7736|7725|7757|7750|7757|7750|7730|7719|12650
1646837230000|2022-03-09 14:47:10|7758|7755|7767|7756|7769|7756|7758|7745|2050
1646837240000|2022-03-09 14:47:20|7769|7758|7768|7758|7772|7763|7765|7756|3757
1646837250000|2022-03-09 14:47:30|7767|7759|7785|7778|7785|7778|7765|7758|9141
1646837260000|2022-03-09 14:47:40|7786|7771|7789|7779|7789|7779|7777|7769|6387
1646837270000|2022-03-09 14:47:50|7790|7780|7777|7765|7790|7780|7776|7761|2852
1646837280000|2022-03-09 14:48:00|7776|7767|7775|7759|7777|7767|7762|7751|2300
1646837290000|2022-03-09 14:48:10|7776|7765|7772|7758|7777|7767|7772|7756|250
1646837300000|2022-03-09 14:48:20|7775|7761|7756|7745|7783|7771|7755|7745|12900
1646837310000|2022-03-09 14:48:30|7760|7747|7751|7737|7763|7751|7746|7735|900
1646837320000|2022-03-09 14:48:40|7748|7735|7748|7737|7749|7740|7739|7732|15277
1646837330000|2022-03-09 14:48:50|7742|7735|7743|7735|7745|7735|7732|7724|3635
1646837340000|2022-03-09 14:49:00|7744|7737|7762|7751|7765|7757|7743|7737|3404
1646837350000|2022-03-09 14:49:10|7761|7753|7766|7750|7766|7755|7754|7745|2742
1646837360000|2022-03-09 14:49:20|7760|7749|7770|7760|7770|7760|7749|7741|7424
1646837370000|2022-03-09 14:49:30|7769|7758|7783|7774|7786|7778|7768|7756|824
1646837380000|2022-03-09 14:49:40|7776|7770|7787|7779|7789|7782|7772|7762|3934
1646837390000|2022-03-09 14:49:50|7785|7778|7777|7765|7787|7778|7776|7764|3169
1646837400000|2022-03-09 14:50:00|7771|7764|7762|7755|7785|7778|7761|7755|4106
1646837410000|2022-03-09 14:50:10|7765|7757|7782|7774|7782|7774|7765|7757|4458
1646837420000|2022-03-09 14:50:20|7785|7771|7767|7759|7789|7778|7767|7758|1300
1646837430000|2022-03-09 14:50:30|7772|7762|7757|7748|7772|7763|7752|7737|8748
1646837440000|2022-03-09 14:50:40|7751|7744|7747|7741|7757|7744|7739|7732|2830
1646837450000|2022-03-09 14:50:50|7748|7743|7748|7742|7750|7744|7741|7731|2717
1646837460000|2022-03-09 14:51:00|7747|7743|7743|7735|7749|7744|7743|7731|4985
1646837470000|2022-03-09 14:51:10|7739|7736|7758|7750|7758|7751|7736|7724|4094
1646837480000|2022-03-09 14:51:20|7753|7751|7749|7737|7754|7751|7747|7737|400
1646837490000|2022-03-09 14:51:30|7747|7738|7733|7722|7747|7738|7732|7722|3030
1646837500000|2022-03-09 14:51:40|7735|7727|7718|7710|7735|7727|7712|7704|4828
1646837510000|2022-03-09 14:51:50|7723|7715|7727|7715|7735|7726|7719|7712|2774
1646837520000|2022-03-09 14:52:00|7725|7713|7702|7691|7725|7713|7701|7690|2177
1646837530000|2022-03-09 14:52:10|7700|7692|7688|7676|7710|7696|7688|7676|7620
1646837540000|2022-03-09 14:52:20|7687|7680|7687|7679|7689|7681|7676|7666|4782
1646837550000|2022-03-09 14:52:30|7689|7680|7670|7661|7689|7680|7669|7660|3700
1646837560000|2022-03-09 14:52:40|7668|7660|7664|7659|7679|7666|7662|7655|5250
1646837570000|2022-03-09 14:52:50|7669|7655|7663|7656|7675|7662|7662|7655|1600
1646837580000|2022-03-09 14:53:00|7662|7655|7663|7651|7671|7657|7652|7642|2600
1646837590000|2022-03-09 14:53:10|7664|7652|7667|7659|7667|7659|7662|7651|0
1646837600000|2022-03-09 14:53:20|7665|7652|7667|7657|7670|7657|7654|7646|3232
1646837610000|2022-03-09 14:53:30|7670|7658|7672|7665|7676|7667|7664|7654|4408
1646837620000|2022-03-09 14:53:40|7670|7662|7661|7656|7678|7670|7659|7653|15628
1646837630000|2022-03-09 14:53:50|7660|7655|7685|7681|7692|7688|7655|7654|10588
1646837640000|2022-03-09 14:54:00|7684|7671|7674|7670|7685|7679|7674|7667|6603
1646837650000|2022-03-09 14:54:10|7675|7671|7670|7667|7678|7675|7667|7659|1700
1646837660000|2022-03-09 14:54:20|7675|7669|7678|7672|7685|7678|7670|7663|10147
1646837670000|2022-03-09 14:54:30|7679|7673|7680|7673|7684|7677|7678|7668|750
1646837680000|2022-03-09 14:54:40|7681|7668|7692|7688|7692|7688|7675|7665|4592
1646837690000|2022-03-09 14:54:50|7693|7685|7696|7690|7696|7692|7690|7685|8415
1646837700000|2022-03-09 14:55:00|7697|7692|7703|7698|7705|7700|7694|7690|7057
1646837710000|2022-03-09 14:55:10|7702|7699|7703|7699|7708|7705|7700|7695|6440
1646837720000|2022-03-09 14:55:20|7704|7700|7712|7702|7721|7710|7703|7694|7300
1646837730000|2022-03-09 14:55:30|7713|7703|7695|7690|7713|7706|7695|7690|900
1646837740000|2022-03-09 14:55:40|7691|7691|7691|7685|7691|7691|7689|7683|1629
1646837750000|2022-03-09 14:55:50|7688|7682|7675|7668|7688|7682|7675|7666|200
1646837760000|2022-03-09 14:56:00|7673|7669|7666|7660|7675|7670|7663|7657|4463
1646837770000|2022-03-09 14:56:10|7665|7659|7650|7647|7672|7662|7650|7645|5152
1646837780000|2022-03-09 14:56:20|7648|7643|7654|7646|7660|7655|7648|7643|3404
1646837790000|2022-03-09 14:56:30|7649|7644|7648|7641|7651|7648|7647|7641|1280
1646837800000|2022-03-09 14:56:40|7647|7637|7643|7637|7650|7646|7641|7635|8444
1646837810000|2022-03-09 14:56:50|7644|7635|7650|7639|7650|7639|7640|7632|800
1646837820000|2022-03-09 14:57:00|7647|7640|7642|7637|7647|7640|7640|7635|11264
1646837830000|2022-03-09 14:57:10|7640|7638|7669|7659|7671|7659|7640|7637|1667
1646837840000|2022-03-09 14:57:20|7668|7658|7683|7674|7683|7676|7668|7658|3702
1646837850000|2022-03-09 14:57:30|7681|7675|7678|7669|7686|7677|7673|7665|4576
1646837860000|2022-03-09 14:57:40|7683|7672|7676|7663|7683|7678|7672|7660|1000
1646837870000|2022-03-09 14:57:50|7671|7664|7673|7665|7676|7666|7670|7661|1665
1646837880000|2022-03-09 14:58:00|7670|7660|7697|7690|7697|7695|7663|7656|6284
1646837890000|2022-03-09 14:58:10|7696|7685|7695|7686|7698|7689|7689|7682|1300
1646837900000|2022-03-09 14:58:20|7694|7687|7699|7689|7699|7690|7694|7684|0
1646837910000|2022-03-09 14:58:30|7700|7688|7695|7685|7700|7690|7688|7683|799
1646837920000|2022-03-09 14:58:40|7696|7690|7690|7686|7700|7690|7690|7685|6310
1646837930000|2022-03-09 14:58:50|7689|7685|7684|7678|7689|7686|7680|7678|4816
1646837940000|2022-03-09 14:59:00|7682|7673|7687|7685|7695|7691|7677|7671|24138
1646837950000|2022-03-09 14:59:10|7690|7686|7694|7688|7700|7694|7689|7685|4778
1646837960000|2022-03-09 14:59:20|7690|7687|7704|7698|7705|7698|7688|7687|5750
1646837970000|2022-03-09 14:59:30|7706|7699|7711|7706|7714|7711|7702|7698|10717
1646837980000|2022-03-09 14:59:40|7714|7707|7745|7739|7746|7740|7714|7707|121313
1646837990000|2022-03-09 14:59:50|7746|7740|7766|7759|7767|7759|7742|7739|4186
1646838000000|2022-03-09 15:00:00|7767|7760|7784|7779|7788|7781|7762|7758|11534
1646838010000|2022-03-09 15:00:10|7788|7780|7786|7779|7795|7788|7779|7777|23874
1646838020000|2022-03-09 15:00:20|7787|7781|7790|7788|7793|7789|7782|7777|23291
1646838030000|2022-03-09 15:00:30|7793|7789|7825|7818|7825|7822|7787|7785|49815
1646838040000|2022-03-09 15:00:40|7824|7819|7817|7811|7830|7825|7813|7808|5050
1646838050000|2022-03-09 15:00:50|7820|7812|7820|7813|7823|7818|7817|7809|4446
1646838060000|2022-03-09 15:01:00|7824|7815|7827|7818|7828|7820|7811|7806|3200
1646838070000|2022-03-09 15:01:10|7825|7819|7827|7820|7828|7821|7819|7808|1692
1646838080000|2022-03-09 15:01:20|7825|7821|7822|7813|7827|7821|7819|7808|1047
1646838090000|2022-03-09 15:01:30|7825|7814|7825|7813|7827|7820|7820|7810|3800
1646838100000|2022-03-09 15:01:40|7827|7818|7824|7815|7827|7820|7818|7813|3603
1646838110000|2022-03-09 15:01:50|7818|7810|7829|7818|7829|7824|7818|7810|3700
1646838120000|2022-03-09 15:02:00|7830|7824|7825|7821|7842|7837|7825|7818|15124
1646838130000|2022-03-09 15:02:10|7827|7822|7828|7821|7834|7825|7822|7818|1300
1646838140000|2022-03-09 15:02:20|7830|7820|7831|7823|7836|7832|7822|7820|2613
1646838150000|2022-03-09 15:02:30|7833|7824|7830|7820|7835|7828|7825|7820|100
1646838160000|2022-03-09 15:02:40|7829|7818|7825|7816|7829|7818|7820|7810|4726
1646838170000|2022-03-09 15:02:50|7823|7817|7819|7813|7825|7818|7819|7809|600
1646838180000|2022-03-09 15:03:00|7820|7814|7827|7818|7830|7823|7820|7812|4775
1646838190000|2022-03-09 15:03:10|7826|7815|7830|7821|7830|7822|7823|7815|1180
1646838200000|2022-03-09 15:03:20|7829|7819|7812|7807|7830|7819|7812|7807|3659
1646838210000|2022-03-09 15:03:30|7811|7800|7795|7791|7812|7808|7795|7791|19296
1646838220000|2022-03-09 15:03:40|7794|7788|7804|7796|7805|7800|7792|7784|3661
1646838230000|2022-03-09 15:03:50|7805|7795|7805|7799|7805|7799|7802|7795|2200
1646838240000|2022-03-09 15:04:00|7808|7800|7808|7797|7809|7802|7807|7796|1850
1646838250000|2022-03-09 15:04:10|7807|7794|7808|7795|7811|7809|7797|7791|6546
1646838260000|2022-03-09 15:04:20|7809|7798|7810|7804|7818|7811|7809|7798|4226
1646838270000|2022-03-09 15:04:30|7812|7803|7804|7793|7812|7805|7804|7793|2738
1646838280000|2022-03-09 15:04:40|7802|7795|7810|7797|7810|7800|7802|7792|378
1646838290000|2022-03-09 15:04:50|7808|7799|7799|7789|7808|7799|7793|7784|300
1646838300000|2022-03-09 15:05:00|7798|7793|7799|7794|7799|7794|7796|7788|2305
1646838310000|2022-03-09 15:05:10|7800|7793|7806|7796|7809|7799|7800|7792|1267
1646838320000|2022-03-09 15:05:20|7804|7790|7803|7793|7806|7793|7790|7785|796
1646838330000|2022-03-09 15:05:30|7801|7796|7797|7788|7801|7802|7797|7785|733
1646838340000|2022-03-09 15:05:40|7799|7790|7809|7796|7809|7797|7797|7790|200
1646838350000|2022-03-09 15:05:50|7810|7797|7808|7797|7810|7799|7806|7796|1756
1646838360000|2022-03-09 15:06:00|7809|7798|7808|7796|7809|7798|7807|7796|1000
1646838370000|2022-03-09 15:06:10|7809|7797|7812|7800|7816|7812|7807|7797|2616
1646838380000|2022-03-09 15:06:20|7809|7799|7810|7800|7811|7801|7806|7799|1600
1646838390000|2022-03-09 15:06:30|7809|7799|7805|7792|7809|7799|7797|7789|700
1646838400000|2022-03-09 15:06:40|7800|7793|7803|7795|7812|7804|7800|7791|950
1646838410000|2022-03-09 15:06:50|7798|7796|7794|7785|7798|7797|7790|7780|743
1646838420000|2022-03-09 15:07:00|7795|7788|7808|7800|7812|7801|7795|7787|2325
1646838430000|2022-03-09 15:07:10|7807|7802|7812|7805|7812|7805|7807|7800|1800
1646838440000|2022-03-09 15:07:20|7809|7806|7811|7805|7814|7810|7809|7805|3068
1646838450000|2022-03-09 15:07:30|7812|7808|7812|7806|7814|7810|7811|7805|900
1646838460000|2022-03-09 15:07:40|7814|7805|7812|7810|7817|7812|7812|7805|4300
1646838470000|2022-03-09 15:07:50|7811|7809|7799|7793|7811|7809|7799|7793|5182
1646838480000|2022-03-09 15:08:00|7797|7790|7785|7779|7797|7790|7781|7777|703
1646838490000|2022-03-09 15:08:10|7784|7776|7773|7767|7784|7777|7773|7765|600
1646838500000|2022-03-09 15:08:20|7772|7765|7773|7765|7774|7767|7767|7760|3700
1646838510000|2022-03-09 15:08:30|7771|7762|7756|7749|7771|7762|7754|7746|3166
1646838520000|2022-03-09 15:08:40|7755|7751|7759|7752|7759|7756|7750|7746|1963
1646838530000|2022-03-09 15:08:50|7757|7753|7776|7761|7776|7761|7756|7750|1000
1646838540000|2022-03-09 15:09:00|7777|7762|7772|7760|7781|7768|7771|7760|200
1646838550000|2022-03-09 15:09:10|7765|7759|7764|7759|7765|7760|7758|7750|835
1646838560000|2022-03-09 15:09:20|7765|7760|7761|7752|7766|7761|7755|7748|500
1646838570000|2022-03-09 15:09:30|7762|7754|7760|7754|7762|7755|7760|7752|350
1646838580000|2022-03-09 15:09:40|7762|7755|7768|7758|7773|7765|7762|7755|7417
1646838590000|2022-03-09 15:09:50|7767|7755|7763|7756|7767|7761|7761|7755|5300
1646838600000|2022-03-09 15:10:00|7764|7757|7763|7755|7768|7764|7763|7754|3132
1646838610000|2022-03-09 15:10:10|7764|7757|7753|7746|7765|7757|7750|7744|1000
1646838620000|2022-03-09 15:10:20|7757|7745|7757|7745|7767|7757|7756|7745|999
1646838630000|2022-03-09 15:10:30|7756|7747|7759|7752|7765|7757|7756|7745|1700
1646838640000|2022-03-09 15:10:40|7762|7755|7766|7759|7767|7760|7762|7753|200
1646838650000|2022-03-09 15:10:50|7767|7760|7764|7758|7769|7760|7762|7756|1200
1646838660000|2022-03-09 15:11:00|7765|7759|7759|7753|7765|7760|7757|7750|1381
1646838670000|2022-03-09 15:11:10|7760|7750|7756|7748|7760|7750|7752|7745|2196
1646838680000|2022-03-09 15:11:20|7758|7746|7753|7747|7758|7752|7752|7745|1000
1646838690000|2022-03-09 15:11:30|7752|7743|7757|7752|7757|7754|7752|7743|3008
1646838700000|2022-03-09 15:11:40|7752|7749|7756|7744|7757|7751|7751|7744|6444
1646838710000|2022-03-09 15:11:50|7751|7745|7756|7749|7757|7753|7750|7741|1000
1646838720000|2022-03-09 15:12:00|7757|7747|7768|7764|7768|7764|7756|7747|2347
1646838730000|2022-03-09 15:12:10|7770|7765|7765|7760|7770|7766|7761|7755|611
1646838740000|2022-03-09 15:12:20|7764|7758|7761|7754|7764|7758|7761|7753|600
1646838750000|2022-03-09 15:12:30|7760|7753|7761|7752|7761|7757|7760|7752|1500
1646838760000|2022-03-09 15:12:40|7762|7754|7770|7764|7778|7769|7762|7754|2111
1646838770000|2022-03-09 15:12:50|7771|7765|7766|7757|7775|7766|7765|7757|0
1646838780000|2022-03-09 15:13:00|7768|7760|7763|7756|7770|7761|7760|7754|800
1646838790000|2022-03-09 15:13:10|7762|7754|7763|7757|7763|7761|7761|7754|1300
1646838800000|2022-03-09 15:13:20|7762|7758|7763|7757|7763|7758|7762|7757|100
1646838810000|2022-03-09 15:13:30|7764|7758|7768|7763|7769|7766|7764|7758|650
1646838820000|2022-03-09 15:13:40|7770|7760|7768|7760|7770|7760|7763|7756|670
1646838830000|2022-03-09 15:13:50|7765|7758|7762|7759|7768|7760|7759|7753|1907
1646838840000|2022-03-09 15:14:00|7765|7753|7763|7757|7765|7757|7758|7753|1934
1646838850000|2022-03-09 15:14:10|7761|7758|7761|7751|7761|7758|7761|7751|1750
1646838860000|2022-03-09 15:14:20|7760|7753|7761|7755|7763|7760|7757|7751|5598
1646838870000|2022-03-09 15:14:30|7759|7753|7761|7757|7762|7759|7758|7751|800
1646838880000|2022-03-09 15:14:40|7762|7758|7766|7759|7766|7761|7759|7749|1800
1646838890000|2022-03-09 15:14:50|7764|7760|7761|7754|7764|7760|7761|7751|400
1646838900000|2022-03-09 15:15:00|7763|7755|7780|7772|7784|7778|7763|7755|3183
1646838910000|2022-03-09 15:15:10|7781|7776|7779|7772|7792|7784|7779|7770|1300
1646838920000|2022-03-09 15:15:20|7781|7770|7773|7764|7781|7772|7772|7763|786
1646838930000|2022-03-09 15:15:30|7772|7767|7761|7758|7772|7767|7759|7753|9705
1646838940000|2022-03-09 15:15:40|7762|7753|7753|7747|7763|7759|7753|7747|5350
1646838950000|2022-03-09 15:15:50|7756|7748|7747|7741|7756|7750|7747|7737|1400
1646838960000|2022-03-09 15:16:00|7745|7740|7737|7732|7745|7740|7737|7730|1060
1646838970000|2022-03-09 15:16:10|7736|7730|7726|7719|7736|7730|7721|7710|1550
1646838980000|2022-03-09 15:16:20|7723|7717|7726|7717|7726|7717|7723|7717|200
1646838990000|2022-03-09 15:16:30|7724|7714|7723|7717|7725|7719|7723|7714|3811
1646839000000|2022-03-09 15:16:40|7726|7721|7728|7722|7732|7727|7726|7721|5039
1646839010000|2022-03-09 15:16:50|7730|7724|7730|7723|7730|7725|7728|7718|800
1646839020000|2022-03-09 15:17:00|7734|7724|7739|7736|7742|7738|7734|7724|400
1646839030000|2022-03-09 15:17:10|7737|7731|7734|7729|7738|7736|7734|7723|500
1646839040000|2022-03-09 15:17:20|7736|7726|7736|7728|7736|7728|7731|7723|100
1646839050000|2022-03-09 15:17:30|7735|7727|7735|7728|7735|7730|7734|7723|0
1646839060000|2022-03-09 15:17:40|7736|7729|7750|7743|7750|7743|7736|7729|4013
1646839070000|2022-03-09 15:17:50|7749|7744|7757|7749|7761|7750|7749|7744|6800
1646839080000|2022-03-09 15:18:00|7759|7752|7774|7764|7776|7771|7756|7750|2025
1646839090000|2022-03-09 15:18:10|7776|7766|7781|7776|7782|7777|7772|7762|1000
1646839100000|2022-03-09 15:18:20|7780|7777|7777|7771|7780|7777|7776|7769|2816
1646839110000|2022-03-09 15:18:30|7775|7770|7775|7767|7776|7770|7773|7766|300
1646839120000|2022-03-09 15:18:40|7772|7768|7772|7764|7778|7770|7762|7754|2800
1646839130000|2022-03-09 15:18:50|7776|7766|7775|7768|7776|7768|7768|7762|280
1646839140000|2022-03-09 15:19:00|7774|7769|7779|7770|7784|7776|7774|7769|406
1646839150000|2022-03-09 15:19:10|7781|7773|7771|7761|7781|7773|7768|7759|500
1646839160000|2022-03-09 15:19:20|7770|7764|7769|7758|7771|7764|7763|7754|1575
1646839170000|2022-03-09 15:19:30|7765|7755|7764|7754|7769|7757|7758|7750|800
1646839180000|2022-03-09 15:19:40|7762|7755|7762|7753|7764|7755|7758|7751|100
1646839190000|2022-03-09 15:19:50|7761|7754|7747|7742|7761|7754|7747|7742|1800
1646839200000|2022-03-09 15:20:00|7746|7744|7741|7732|7747|7744|7741|7732|447
1646839210000|2022-03-09 15:20:10|7740|7734|7747|7737|7747|7739|7737|7730|940
1646839220000|2022-03-09 15:20:20|7746|7738|7747|7734|7747|7738|7745|7734|1226
1646839230000|2022-03-09 15:20:30|7746|7738|7754|7745|7759|7750|7746|7738|600
1646839240000|2022-03-09 15:20:40|7756|7742|7760|7750|7760|7751|7754|7742|0
1646839250000|2022-03-09 15:20:50|7758|7747|7756|7751|7758|7751|7750|7742|700
1646839260000|2022-03-09 15:21:00|7754|7750|7756|7743|7756|7751|7753|7743|1000
1646839270000|2022-03-09 15:21:10|7757|7748|7761|7753|7763|7753|7756|7746|500
1646839280000|2022-03-09 15:21:20|7764|7754|7772|7762|7772|7763|7763|7751|100
1646839290000|2022-03-09 15:21:30|7767||7772||7772||7766||467
1646839300000|2022-03-09 15:21:40|7771||7774||7774||7771||741
1646839310000|2022-03-09 15:21:50|7772|7766|7792|7789|7798|7789|7769|7766|14186
1646839320000|2022-03-09 15:22:00|7797|7788|7780|7772|7797|7788|7780|7771|7022
1646839330000|2022-03-09 15:22:10|7782|7773|7793|7786|7795|7788|7782|7772|200
1646839340000|2022-03-09 15:22:20|7792|7782|7790|7779|7793|7788|7787|7779|500
1646839350000|2022-03-09 15:22:30|7789|7781|7794|7785|7794|7786|7788|7779|200
1646839360000|2022-03-09 15:22:40|7791|7781|7792|7786|7799|7793|7791|7781|1705
1646839370000|2022-03-09 15:22:50|7794|7787|7799|7794|7799|7794|7791|7786|300
1646839380000|2022-03-09 15:23:00|7800|7795|7800|7794|7800|7798|7796|7790|5607
1646839390000|2022-03-09 15:23:10|7799|7793|7797|7788|7800|7795|7795|7787|1100
1646839400000|2022-03-09 15:23:20|7796|7789|7795|7788|7799|7789|7795|7788|3800
1646839410000|2022-03-09 15:23:30|7794|7789|7798|7792|7800|7792|7794|7788|300
1646839420000|2022-03-09 15:23:40|7797|7787|7799|7792|7799|7792|7794|7787|500
1646839430000|2022-03-09 15:23:50|7800|7794|7794|7789|7800|7794|7794|7789|100
1646839440000|2022-03-09 15:24:00|7797|7791|7800|7794|7800|7794|7797|7790|400
1646839450000|2022-03-09 15:24:10|7799|7795|7798|7792|7800|7796|7797|7792|1610
1646839460000|2022-03-09 15:24:20|7799|7793|7800|7798|7803|7800|7797|7792|8260
1646839470000|2022-03-09 15:24:30|7803|7799|7805|7798|7805|7799|7799|7795|8079
1646839480000|2022-03-09 15:24:40|7803|7799|7805|7803|7805|7803|7802|7798|800
1646839490000|2022-03-09 15:24:50|7807|7804|7811|7806|7815|7809|7805|7803|3360
1646839500000|2022-03-09 15:25:00|7812|7807|7814|7808|7819|7816|7808|7804|8997
1646839510000|2022-03-09 15:25:10|7813|7809|7816|7807|7817|7811|7813|7806|725
1646839520000|2022-03-09 15:25:20|7815|7809|7812|7804|7817|7809|7807|7804|936
1646839530000|2022-03-09 15:25:30|7811|7805|7813|7807|7814|7809|7809|7804|3972
1646839540000|2022-03-09 15:25:40|7814|7806|7806|7795|7814|7806|7803|7795|1800
1646839550000|2022-03-09 15:25:50|7805|7796|7803|7795|7807|7799|7803|7795|0
1646839560000|2022-03-09 15:26:00|7805|7797|7800|7795|7805|7799|7799|7795|800
1646839570000|2022-03-09 15:26:10|7799|7793|7787|7781|7799|7793|7787|7778|1445
1646839580000|2022-03-09 15:26:20|7786|7778|7783|7778|7786|7781|7783|7778|328
1646839590000|2022-03-09 15:26:30|7784|7779|7794|7789|7797|7790|7784|7779|400
1646839600000|2022-03-09 15:26:40|7797|7791|7796|7787|7799|7792|7790|7784|300
1646839610000|2022-03-09 15:26:50|7794|7784|7794|7788|7794|7788|7781|7773|2297
1646839620000|2022-03-09 15:27:00|7792|7781|7793|7785|7796|7788|7787|7781|300
1646839630000|2022-03-09 15:27:10|7792|7788|7791|7787|7797|7790|7791|7785|100
1646839640000|2022-03-09 15:27:20|7792|7788|7797|7789|7797|7789|7792|7787|0
1646839650000|2022-03-09 15:27:30|7798|7790|7810|7805|7810|7805|7798|7790|1150
1646839660000|2022-03-09 15:27:40|7813|7806|7814|7808|7814|7808|7811|7805|400
1646839670000|2022-03-09 15:27:50|7816|7813|7819|7815|7821|7818|7816|7807|4269
1646839680000|2022-03-09 15:28:00|7817|7809|7826|7821|7827|7823|7816|7807|19619
1646839690000|2022-03-09 15:28:10|7828|7824|7827|7820|7830|7827|7825|7818|2200
1646839700000|2022-03-09 15:28:20|7824|7818|7828|7818|7829|7821|7823|7818|200
1646839710000|2022-03-09 15:28:30|7826|7820|7828|7818|7829|7820|7825|7818|500
1646839720000|2022-03-09 15:28:40|7826||7823||7828||7823||100
1646839730000|2022-03-09 15:28:50|7824|7821|7825|7820|7829|7821|7824|7818|100
1646839740000|2022-03-09 15:29:00|7829|7823|7830|7825|7830|7825|7825|7820|1100
1646839750000|2022-03-09 15:29:10|7829|7823|7830|7823|7830|7826|7827|7820|100
1646839760000|2022-03-09 15:29:20|7828|7820|7830|7823|7830|7824|7826|7818|1750
1646839770000|2022-03-09 15:29:30|7827|7822|7823|7815|7828|7823|7817|7809|700
1646839780000|2022-03-09 15:29:40|7824|7816|7817|7811|7828|7822|7817|7811|481
1646839790000|2022-03-09 15:29:50|7823|7814|7821|7815|7828|7821|7819|7814|400
1646839800000|2022-03-09 15:30:00|7825|7816|7817|7805|7828|7819|7816|7805|100
1646839810000|2022-03-09 15:30:10|7816|7807|7799|7788|7816|7807|7792|7787|723
1646839820000|2022-03-09 15:30:20|7797|7793|7808|7799|7810|7803|7797|7793|324
1646839830000|2022-03-09 15:30:30|7810|7803|7812|7804|7813|7804|7810|7801|0
1646839840000|2022-03-09 15:30:40|7810|7803|7806|7799|7812|7804|7806|7799|0
1646839850000|2022-03-09 15:30:50|7812|7801|7817|7809|7817|7809|7811|7801|2171
1646839860000|2022-03-09 15:31:00|7819|7810|7815|7807|7819|7812|7811|7805|1500
1646839870000|2022-03-09 15:31:10|7812|7808|7821|7814|7825|7823|7811|7806|1927
1646839880000|2022-03-09 15:31:20|7822|7813|7836|7833|7836|7833|7821|7813|5018
1646839890000|2022-03-09 15:31:30|7839|7834|7834|7826|7839|7835|7830|7823|3000
1646839900000|2022-03-09 15:31:40|7836|7827|7831|7820|7836|7830|7829|7820|1000
1646839910000|2022-03-09 15:31:50|7830|7826|7844|7838|7844|7839|7828|7820|3702
1646839920000|2022-03-09 15:32:00|7845|7840|7845|7835|7852|7848|7845|7835|6557
1646839930000|2022-03-09 15:32:10|7844|7836|7849|7836|7849|7840|7843|7835|650
1646839940000|2022-03-09 15:32:20|7848|7839|7847|7843|7849|7843|7837|7830|1700
1646839950000|2022-03-09 15:32:30|7846|7842|7846|7840|7850|7842|7846|7840|100
1646839960000|2022-03-09 15:32:40|7843|7835|7850|7842|7850|7842|7839|7830|2350
1646839970000|2022-03-09 15:32:50|7848|7841|7849|7841|7850|7842|7845|7841|539
1646839980000|2022-03-09 15:33:00|7848|7837|7837|7832|7849|7837|7836|7828|3600
1646839990000|2022-03-09 15:33:10|7841|7834|7843|7834|7843|7836|7841|7832|2848
1646840000000|2022-03-09 15:33:20|7838|7836|7841|7834|7843|7837|7837|7834|1275
1646840010000|2022-03-09 15:33:30|7843|7835|7837|7826|7843|7835|7834|7824|500
1646840020000|2022-03-09 15:33:40|7836|7828|7834|7830|7840|7832|7834|7828|300
1646840030000|2022-03-09 15:33:50|7832|7828|7834|7827|7834|7828|7825|7822|4900
1646840040000|2022-03-09 15:34:00|7833|7823|7835|7828|7835|7829|7831|7823|300
1646840050000|2022-03-09 15:34:10|7834|7827|7830|7823|7835|7827|7828|7823|200
1646840060000|2022-03-09 15:34:20|7832|7829|7834|7829|7834|7829|7830|7829|300
1646840070000|2022-03-09 15:34:30|7835|7828|7833|7831|7840|7834|7833|7828|1353
1646840080000|2022-03-09 15:34:40|7835|7832|7838|7833|7838|7833|7833|7828|4686
1646840090000|2022-03-09 15:34:50|7833|7834|7837|7834|7838|7834|7833|7827|1130
1646840100000|2022-03-09 15:35:00|7836|7830|7835|7829|7836|7834|7834|7828|300
1646840110000|2022-03-09 15:35:10|7837|7831|7833|7828|7837|7831|7833|7828|100
1646840120000|2022-03-09 15:35:20|7831|7827|7827|7821|7831|7827|7826|7820|1670
1646840130000|2022-03-09 15:35:30|7828|7820|7823|7818|7828|7821|7822|7818|600
1646840140000|2022-03-09 15:35:40|7820|7813|7825|7817|7825|7818|7819|7809|700
1646840150000|2022-03-09 15:35:50|7824|7819|7842|7837|7845|7837|7824|7818|713
1646840160000|2022-03-09 15:36:00|7846|7838|7841|7834|7847|7840|7841|7834|100
1646840170000|2022-03-09 15:36:10|7846|7836|7841|7834|7846|7836|7841|7834|0
1646840180000|2022-03-09 15:36:20|7843|7835|7841|7836|7846|7838|7841|7835|300
1646840190000|2022-03-09 15:36:30|7846|7837|7839|7834|7847|7841|7839|7834|2000
1646840200000|2022-03-09 15:36:40|7840|7835|7842|7835|7850|7841|7840|7835|200
1646840210000|2022-03-09 15:36:50|7846|7837|7845|7839|7846|7840|7842|7835|100
1646840220000|2022-03-09 15:37:00|7844|7837|7844|7838|7844|7839|7844|7835|900
1646840230000|2022-03-09 15:37:10|7848|7839|7841|7835|7850|7841|7841|7835|200
1646840240000|2022-03-09 15:37:20|7840|7828|7835|7830|7840|7835|7835|7828|1500
1646840250000|2022-03-09 15:37:30|7839|7828|7840|7834|7841|7834|7838|7828|0
1646840260000|2022-03-09 15:37:40|7841|7833|7839|7831|7843|7833|7834|7828|1500
1646840270000|2022-03-09 15:37:50|7840|7832|7840|7834|7845|7834|7839|7831|1350
1646840280000|2022-03-09 15:38:00|7843|7835|7847|7841|7848|7842|7839|7831|0
1646840290000|2022-03-09 15:38:10|7848|7843|7848|7841|7848|7844|7846|7841|100
1646840300000|2022-03-09 15:38:20|7850|7846|7859|7852|7859|7855|7850|7845|2400
1646840310000|2022-03-09 15:38:30|7857|7850|7859|7852|7859|7852|7854|7847|200
1646840320000|2022-03-09 15:38:40|7856|7847|7859|7853|7859|7853|7852|7846|2218
1646840330000|2022-03-09 15:38:50|7858|7854|7859|7853|7859|7854|7857|7848|100
1646840340000|2022-03-09 15:39:00|7860|7852|7865|7859|7868|7863|7860|7850|776
1646840350000|2022-03-09 15:39:10|7861|7857|7873|7864|7873|7867|7861|7854|736
1646840360000|2022-03-09 15:39:20|7870|7862|7872|7866|7873|7867|7863|7854|4648
1646840370000|2022-03-09 15:39:30|7874|7869|7868|7862|7874|7869|7868|7862|855
1646840380000|2022-03-09 15:39:40|7869|7863|7873|7866|7873|7867|7868|7863|0
1646840390000|2022-03-09 15:39:50|7872|7865|7877|7869|7877|7870|7872|7865|400
1646840400000|2022-03-09 15:40:00|7874|7870|7874|7868|7880|7875|7873|7864|1000
1646840410000|2022-03-09 15:40:10|7877|7866|7874|7868|7877|7870|7870|7866|600
1646840420000|2022-03-09 15:40:20|7877|7869|7876|7870|7878|7873|7874|7869|2096
1646840430000|2022-03-09 15:40:30|7875|7871|7876|7870|7879|7875|7875|7870|3282
1646840440000|2022-03-09 15:40:40|7877|7869|7874|7869|7877|7869|7872|7868|900
1646840450000|2022-03-09 15:40:50|7872|7868|7870|7866|7874|7869|7869|7865|1500
1646840460000|2022-03-09 15:41:00|7873|7868|7867|7861|7875|7868|7866|7861|300
1646840470000|2022-03-09 15:41:10|7869|7862|7868|7862|7869|7862|7868|7861|683
1646840480000|2022-03-09 15:41:20|7867||7865||7867||7865||100
1646840490000|2022-03-09 15:41:30|7863|7861|7859|7854|7865|7861|7859|7852|600
1646840500000|2022-03-09 15:41:40|7857|7852|7855|7852|7865|7857|7854|7850|11028
1646840510000|2022-03-09 15:41:50|7856|7851|7859|7851|7859|7851|7851|7845|1440
1646840520000|2022-03-09 15:42:00|7858|7848|7857|7850|7858|7853|7850|7846|832
1646840530000|2022-03-09 15:42:10|7854|7846|7851|7847|7857|7847|7851|7844|200
1646840540000|2022-03-09 15:42:20|7850|7846|7846|7838|7852|7847|7838|7834|2500
1646840550000|2022-03-09 15:42:30|7844|7836|7837|7831|7844|7837|7834|7826|1520
1646840560000|2022-03-09 15:42:40|7836|7832|7840|7836|7843|7836|7832|7825|400
1646840570000|2022-03-09 15:42:50|7844|7835|7839|7835|7844|7837|7839|7835|200
1646840580000|2022-03-09 15:43:00|7840|7830|7843|7837|7846|7840|7837|7828|200
1646840590000|2022-03-09 15:43:10|7841|7835|7837|7829|7841|7835|7836|7829|100
1646840600000|2022-03-09 15:43:20|7846|7832|7834|7829|7846|7836|7832|7825|1300
1646840610000|2022-03-09 15:43:30|7837|7833|7834|7829|7837|7833|7834|7829|800
1646840620000|2022-03-09 15:43:40|7837|7830|7833|7826|7837|7830|7832|7825|800
1646840630000|2022-03-09 15:43:50|7832|7825|7825|7817|7832|7825|7824|7812|1083
1646840640000|2022-03-09 15:44:00|7824|7816|7821|7817|7824|7817|7819|7813|300
1646840650000|2022-03-09 15:44:10|7819|7809|7820|7811|7820|7813|7815|7807|739
1646840660000|2022-03-09 15:44:20|7821|7812|7807|7801|7823|7815|7807|7800|373
1646840670000|2022-03-09 15:44:30|7808|7804|7811|7806|7813|7806|7808|7802|1200
1646840680000|2022-03-09 15:44:40|7812|7807|7811|7803|7812|7807|7804|7802|1950
1646840690000|2022-03-09 15:44:50|7810|7805|7811|7806|7811|7806|7803|7794|2847
1646840700000|2022-03-09 15:45:00|7812|7807|7817|7811|7817|7811|7808|7806|1400
1646840710000|2022-03-09 15:45:10|7818|7813|7818|7814|7823|7817|7814|7808|1625
1646840720000|2022-03-09 15:45:20|7817|7811|7815|7809|7817|7811|7808|7801|3288
1646840730000|2022-03-09 15:45:30|7814|7808|7812|7808|7816|7810|7811|7805|500
1646840740000|2022-03-09 15:45:40|7813|7810|7815|7808|7816|7813|7813|7808|1000
1646840750000|2022-03-09 15:45:50|7814|7809|7809|7804|7815|7809|7808|7803|991
1646840760000|2022-03-09 15:46:00|7807|7803|7810|7807|7810|7807|7805|7799|4106
1646840770000|2022-03-09 15:46:10|7809|7803|7810|7805|7811|7806|7808|7803|400
1646840780000|2022-03-09 15:46:20|7811|7804|7808|7805|7811|7805|7805|7803|500
1646840790000|2022-03-09 15:46:30|7807|7804|7815|7812|7815|7812|7805|7804|5773
1646840800000|2022-03-09 15:46:40|7814|7813|7825|7819|7825|7819|7813|7809|4584
1646840810000|2022-03-09 15:46:50|7823|7818|7825|7814|7825|7819|7820|7814|1500
1646840820000|2022-03-09 15:47:00|7822|7810|7817|7811|7822|7814|7817|7810|300
1646840830000|2022-03-09 15:47:10|7820|7812|7822|7812|7822|7814|7819|7812|223
1646840840000|2022-03-09 15:47:20|7820|7811|7811|7803|7820|7811|7805|7799|2936
1646840850000|2022-03-09 15:47:30|7809|7799|7805|7800|7811|7801|7802|7796|1900
1646840860000|2022-03-09 15:47:40|7809|7801|7804|7801|7810|7803|7803|7800|1800
1646840870000|2022-03-09 15:47:50|7803|7800|7802|7797|7803|7801|7801|7796|1950
1646840880000|2022-03-09 15:48:00|7801|7796|7794|7787|7801|7797|7793|7787|1800
1646840890000|2022-03-09 15:48:10|7799|7788|7794|7788|7799|7792|7794|7788|100
1646840900000|2022-03-09 15:48:20|7793|7787|7792|7785|7799|7789|7787|7783|1855
1646840910000|2022-03-09 15:48:30|7799|7787|7796|7789|7799|7794|7796|7787|510
1646840920000|2022-03-09 15:48:40|7800|7791|7803|7798|7804|7798|7799|7791|350
1646840930000|2022-03-09 15:48:50|7804|7802|7811|7802|7812|7805|7803|7802|1481
1646840940000|2022-03-09 15:49:00|7813|7803|7817|7810|7817|7812|7812|7803|300
1646840950000|2022-03-09 15:49:10||7809||7809||7811||7807|700
1646840960000|2022-03-09 15:49:20|7816|7805|7813|7803|7817|7809|7811|7802|500
1646840970000|2022-03-09 15:49:30|7811|7805|7819|7812|7822|7815|7811|7802|1600
1646840980000|2022-03-09 15:49:40|7817|7811|7819|7810|7819|7811|7817|7810|100
1646840990000|2022-03-09 15:49:50|7818|7812|7819|7812|7819|7816|7814|7806|700
1646841000000|2022-03-09 15:50:00|7818|7814|7823|7818|7823|7819|7818|7814|1020
1646841010000|2022-03-09 15:50:10|7830|7819|7829|7824|7831|7824|7827|7819|1149
1646841020000|2022-03-09 15:50:20|7834|7825|7832|7824|7834|7828|7829|7823|821
1646841030000|2022-03-09 15:50:30|7833|7825|7832|7826|7838|7832|7832|7825|484
1646841040000|2022-03-09 15:50:40|7834|7825|7829|7824|7834|7827|7829|7824|800
1646841050000|2022-03-09 15:50:50|7832|7821|7827|7820|7832|7826|7826|7818|300
1646841060000|2022-03-09 15:51:00|7824|7815|7824|7819|7824|7819|7824|7813|200
1646841070000|2022-03-09 15:51:10|7823|7816|7818|7814|7823|7816|7818|7813|100
1646841080000|2022-03-09 15:51:20|7817|7815|7811|7805|7817|7815|7811|7805|2500
1646841090000|2022-03-09 15:51:30|7810|7803|7810|7803|7816|7805|7803|7800|2047
1646841100000|2022-03-09 15:51:40|7814||7810||7815||7810||0
1646841110000|2022-03-09 15:51:50|7812|7805|7808|7803|7814|7808|7808|7803|300
1646841120000|2022-03-09 15:52:00|7804|7804|7808|7803|7810|7804|7804|7800|400
1646841130000|2022-03-09 15:52:10|7805|7800|7801|7794|7807|7800|7801|7794|1000
1646841140000|2022-03-09 15:52:20|7800|7789|7798|7791|7800|7791|7798|7789|1050
1646841150000|2022-03-09 15:52:30|7797|7789|7792|7785|7797|7790|7790|7783|600
1646841160000|2022-03-09 15:52:40|7793|7787|7799|7792|7800|7793|7793|7786|100
1646841170000|2022-03-09 15:52:50|7800|7793|7809|7799|7809|7802|7799|7793|1737
1646841180000|2022-03-09 15:53:00|7812|7801|7812|7805|7812|7806|7811|7801|500
1646841190000|2022-03-09 15:53:10|7814|7806|7813|7805|7816|7811|7811|7805|5777
1646841200000|2022-03-09 15:53:20|7812|7806|7814|7808|7814|7809|7812|7806|100
1646841210000|2022-03-09 15:53:30|7813|7809|7811|7806|7813|7809|7811|7806|400
1646841220000|2022-03-09 15:53:40|7813|7805|7804|7797|7813|7805|7804|7797|500
1646841230000|2022-03-09 15:53:50|7800|7796|7799|7792|7802|7797|7797|7790|200
1646841240000|2022-03-09 15:54:00|7798|7794|7785|7779|7799|7794|7785|7779|600
1646841250000|2022-03-09 15:54:10|7788|7781|7785|7776|7790|7781|7783|7776|1451
1646841260000|2022-03-09 15:54:20|7784|7779|7785|7776|7788|7779|7784|7776|100
1646841270000|2022-03-09 15:54:30|7786|7779|7791|7785|7793|7787|7786|7779|350
1646841280000|2022-03-09 15:54:40|7793|7787|7791|7785|7793|7789|7791|7785|500
1646841290000|2022-03-09 15:54:50|7793|7789|7798|7793|7801|7794|7793|7789|500
1646841300000|2022-03-09 15:55:00|7795|7791|7801|7794|7801|7795|7794|7787|450
1646841310000|2022-03-09 15:55:10|7798|7791|7803|7793|7803|7793|7798|7791|0
1646841320000|2022-03-09 15:55:20|7797|7789|7802|7794|7802|7794|7797|7789|0
1646841330000|2022-03-09 15:55:30|7804|7799|7800|7793|7806|7799|7800|7793|1291
1646841340000|2022-03-09 15:55:40|7801|7794|7803|7795|7803|7795|7801|7794|100
1646841350000|2022-03-09 15:55:50|7804|7796|7804|7797|7808|7801|7804|7795|200
1646841360000|2022-03-09 15:56:00|7805|7798|7804|7802|7805|7802|7803|7797|942
1646841370000|2022-03-09 15:56:10|7809|7804|7808|7802|7810|7807|7808|7802|400
1646841380000|2022-03-09 15:56:20|7810|7803|7807|7798|7810|7803|7805|7796|950
1646841390000|2022-03-09 15:56:30|7806|7800|7810|7803|7810|7803|7805|7798|100
1646841400000|2022-03-09 15:56:40|7808|7802|7801|7794|7808|7802|7800|7792|350
1646841410000|2022-03-09 15:56:50|7805|7795|7805|7798|7805|7799|7805|7794|0
1646841420000|2022-03-09 15:57:00|7807|7799|7804|7801|7807|7801|7804|7799|0
1646841430000|2022-03-09 15:57:10|7803|7799|7803|7796|7803|7801|7800|7794|860
1646841440000|2022-03-09 15:57:20|7802|7793|7798|7793|7803|7793|7797|7789|0
1646841450000|2022-03-09 15:57:30|7800|7792|7796|7788|7800|7792|7796|7787|300
1646841460000|2022-03-09 15:57:40||7787||7789||7789||7787|0
1646841470000|2022-03-09 15:57:50|7797|7788|7798|7793|7798|7797|7797|7788|1300
1646841480000|2022-03-09 15:58:00|7800|7794|7803|7795|7806|7799|7798|7793|956
1646841490000|2022-03-09 15:58:10|7802|7796|7808|7801|7808|7801|7802|7796|300
1646841500000|2022-03-09 15:58:20|7812|7802|7812|7805|7812|7805|7810|7802|0
1646841510000|2022-03-09 15:58:30|7813|7807|7818|7812|7818|7814|7813|7807|0
1646841520000|2022-03-09 15:58:40||7813||7813||7814||7813|0
1646841530000|2022-03-09 15:58:50|7821|7814|7832|7825|7832|7825|7821|7814|1000
1646841540000|2022-03-09 15:59:00|7830|7826|7834|7825|7835|7829|7829|7825|1117
1646841550000|2022-03-09 15:59:10|7832|7826|7826|7823|7835|7827|7826|7823|1100
1646841560000|2022-03-09 15:59:20|7832|7824|7830|7823|7832|7824|7830|7823|501
1646841570000|2022-03-09 15:59:30|7832|7824|7834|7826|7836|7827|7832|7824|300
1646841580000|2022-03-09 15:59:40||7827||7827||7827||7826|0
1646841590000|2022-03-09 15:59:50|7831|7828|7831|7826|7832|7828|7830|7825|400
1646841600000|2022-03-09 16:00:00|7832|7827|7833|7827|7834|7832|7832|7827|1718
1646841610000|2022-03-09 16:00:10|7832||7834||7834||7832||600
1646841620000|2022-03-09 16:00:20|7832||7832||7834||7832||300
1646841630000|2022-03-09 16:00:30|7830|7825|7825|7820|7830|7825|7825|7820|1600
1646841640000|2022-03-09 16:00:40|7821|7816|7826|7816|7826|7816|7820|7815|600
1646841650000|2022-03-09 16:00:50|7822|7814|7822|7816|7826|7817|7821|7814|300
1646841660000|2022-03-09 16:01:00|7817|7814|7823|7816|7823|7817|7817|7811|800
1646841670000|2022-03-09 16:01:10|7828|7823|7824|7818|7828|7823|7824|7818|434
1646841680000|2022-03-09 16:01:20|7825|7816|7824|7818|7825|7818|7823|7816|100
1646841690000|2022-03-09 16:01:30|7822|7816|7828|7824|7828|7825|7822|7816|3100
1646841700000|2022-03-09 16:01:40|7826|7825|7827|7820|7827|7825|7826|7819|1000
1646841710000|2022-03-09 16:01:50|7826|7821|7823|7820|7826|7821|7823|7816|100
1646841720000|2022-03-09 16:02:00|7820|7818|7822|7815|7822|7818|7816|7813|300
1646841730000|2022-03-09 16:02:10|7817|7814|7821|7813|7822|7816|7817|7813|300
1646841740000|2022-03-09 16:02:20|7820|7814|7819|7813|7821|7815|7819|7813|100
1646841750000|2022-03-09 16:02:30|7815|7810|7810|7803|7816|7810|7809|7803|200
1646841760000|2022-03-09 16:02:40|7808|7801|7810|7803|7811|7805|7805|7800|700
1646841770000|2022-03-09 16:02:50|7811|7802|7807|7800|7811|7802|7805|7800|1070
1646841780000|2022-03-09 16:03:00|7808|7801|7809|7801|7811|7805|7808|7800|0
1646841790000|2022-03-09 16:03:10|7808|7800|7800|7794|7808|7800|7799|7793|978
1646841800000|2022-03-09 16:03:20|7799|7792|7792|7785|7799|7792|7791|7783|1500
1646841810000|2022-03-09 16:03:30|7791|7783|7786|7779|7791|7783|7785|7779|382
1646841820000|2022-03-09 16:03:40|7784|7777|7797|7790|7798|7792|7784|7777|1008
1646841830000|2022-03-09 16:03:50|7796|7792|7793|7787|7797|7792|7793|7787|300
1646841840000|2022-03-09 16:04:00|7790|7784|7786|7779|7791|7785|7785|7778|400
1646841850000|2022-03-09 16:04:10|7785|7777|7785|7779|7790|7785|7779|7774|700
1646841860000|2022-03-09 16:04:20|7786|7780|7782|7775|7786|7780|7781|7775|200
1646841870000|2022-03-09 16:04:30||7776||7778||7778||7775|500
1646841880000|2022-03-09 16:04:40|7787|7777|7783|7776|7787|7782|7783|7776|100
1646841890000|2022-03-09 16:04:50|7782|7778|7784|7780|7784|7781|7782|7778|100
1646841900000|2022-03-09 16:05:00|7783|7778|7784|7778|7784|7779|7780|7776|300
1646841910000|2022-03-09 16:05:10|7785|7779|7787|7783|7787|7783|7783|7779|500
1646841920000|2022-03-09 16:05:20|7788|7782|7788|7782|7788|7783|7788|7782|700
1646841930000|2022-03-09 16:05:30|7787||7788||7788||7787||600
1646841940000|2022-03-09 16:05:40|7787|7783|7791|7784|7791|7788|7787|7783|300
1646841950000|2022-03-09 16:05:50||7787||7787||7787||7784|400
1646841960000|2022-03-09 16:06:00|7790|7788|7790|7785|7790|7788|7789|7785|500
1646841970000|2022-03-09 16:06:10|7792|7787|7789|7784|7793|7788|7788|7784|800
1646841980000|2022-03-09 16:06:20|7788|7785|7790|7784|7793|7789|7788|7784|500
1646841990000|2022-03-09 16:06:30||7785||7784||7785||7784|100
1646842000000|2022-03-09 16:06:40|7792|7785|7792|7790|7792|7790|7792|7785|600
1646842010000|2022-03-09 16:06:50|7793|7791|7804|7799|7807|7800|7793|7791|536
1646842020000|2022-03-09 16:07:00|7807|7800|7807|7803|7809|7805|7805|7800|1613
1646842030000|2022-03-09 16:07:10|7809|7805|7804|7800|7809|7805|7803|7800|200
1646842040000|2022-03-09 16:07:20|7803|7794|7799|7795|7804|7795|7799|7794|1058
1646842050000|2022-03-09 16:07:30|7801|7796|7801|7796|7808|7803|7801|7794|800
1646842060000|2022-03-09 16:07:40|7802|7794|7796|7792|7802|7794|7794|7790|1539
1646842070000|2022-03-09 16:07:50|7795|7793|7795|7790|7799|7793|7793|7790|200
1646842080000|2022-03-09 16:08:00|7796|7791|7791|7787|7797|7791|7791|7787|300
1646842090000|2022-03-09 16:08:10|7793|7788|7783|7777|7793|7788|7779|7774|1095
1646842100000|2022-03-09 16:08:20|7782|7776|7781|7774|7782|7777|7781|7774|100
1646842110000|2022-03-09 16:08:30|7780|7776|7786|7781|7789|7782|7780|7774|300
1646842120000|2022-03-09 16:08:40|7789|7783|7799|7792|7799|7792|7789|7783|4658
1646842130000|2022-03-09 16:08:50|7798|7793|7798|7793|7798|7793|7798|7792|100
1646842140000|2022-03-09 16:09:00|7797|7792|7791|7787|7799|7792|7791|7787|500
1646842150000|2022-03-09 16:09:10|7794|7788|7788|7778|7794|7788|7788|7778|600
1646842160000|2022-03-09 16:09:20|7787|7781|7788|7781|7790|7785|7785|7780|0
1646842170000|2022-03-09 16:09:30|7786||7786||7786||7785||300
1646842180000|2022-03-09 16:09:40|7790|7782|7781|7774|7792|7786|7781|7774|400
1646842190000|2022-03-09 16:09:50|7782|7776|7784|7778|7790|7781|7782|7776|1577
1646842200000|2022-03-09 16:10:00|7785|7779|7788|7783|7790|7787|7785|7779|100
1646842210000|2022-03-09 16:10:10|7783|7777|7774|7768|7783|7777|7770|7766|667
1646842220000|2022-03-09 16:10:20|7776|7769|7774|7769|7776|7773|7774|7768|500
1646842230000|2022-03-09 16:10:30|7773|7768|7772|7767|7774|7769|7772|7767|0
1646842240000|2022-03-09 16:10:40|7771|7760|7767|7761|7771|7763|7767|7760|300
1646842250000|2022-03-09 16:10:50|7766|7759|7766|7761|7767|7762|7766|7759|0
1646842260000|2022-03-09 16:11:00|7763|7757|7753|7748|7763|7757|7750|7744|1665
1646842270000|2022-03-09 16:11:10|7750|7747|7744|7738|7750|7748|7743|7737|100
1646842280000|2022-03-09 16:11:20|7743|7737|7738|7733|7745|7737|7738|7733|600
1646842300000|2022-03-09 16:11:40|7737|7729|7734|7729|7738|7733|7731|7726|1300
1646842310000|2022-03-09 16:11:50|7733|7730|7734|7730|7734|7730|7733|7729|400
1646842320000|2022-03-09 16:12:00|7733|7727|7736|7730|7739|7732|7731|7725|1700
1646842330000|2022-03-09 16:12:10|7738|7731|7736|7730|7739|7734|7736|7730|1450
1646842340000|2022-03-09 16:12:20|7735|7728|7745|7738|7745|7740|7732|7727|1020
1646842350000|2022-03-09 16:12:30|7744|7736|7743|7738|7745|7739|7737|7732|1300
1646842360000|2022-03-09 16:12:40|7745|7740|7747|7743|7747|7743|7744|7740|1626
1646842370000|2022-03-09 16:12:50|7746|7741|7756|7750|7756|7750|7746|7741|400
1646842380000|2022-03-09 16:13:00|7759|7752|7754|7750|7760|7754|7753|7749|906
1646842390000|2022-03-09 16:13:10|7759|7751|7761|7754|7762|7755|7758|7751|900
1646842400000|2022-03-09 16:13:20|7763|7755|7761|7756|7763|7756|7761|7754|0
1646842410000|2022-03-09 16:13:30|7760|7754|7750|7747|7760|7754|7750|7746|100
1646842420000|2022-03-09 16:13:40|7748|7746|7745|7737|7748|7746|7743|7735|0
1646842430000|2022-03-09 16:13:50|7743|7736|7747|7742|7749|7743|7742|7736|16161
1646842440000|2022-03-09 16:14:00|7746|7737|7741|7738|7746|7738|7736|7730|2099
1646842450000|2022-03-09 16:14:10|7738|7734|7736|7732|7738|7734|7735|7727|500
1646842460000|2022-03-09 16:14:20|7738|7734|7738|7733|7738|7735|7738|7733|0
1646842470000|2022-03-09 16:14:30|7741|7735|7739|7734|7745|7740|7739|7733|1882
1646842480000|2022-03-09 16:14:40|7738|7733|7735|7729|7738|7733|7733|7727|300
1646842490000|2022-03-09 16:14:50|7734|7723|7737|7729|7737|7730|7729|7723|1000
1646842500000|2022-03-09 16:15:00|7736|7725|7726|7720|7736|7728|7726|7720|700
1646842510000|2022-03-09 16:15:10|7725|7722|7714|7709|7729|7722|7714|7708|4813
1646842520000|2022-03-09 16:15:20|7718|7710|7714|7709|7718|7714|7711|7709|1100
1646842530000|2022-03-09 16:15:30|7713|7711|7715|7710|7715|7711|7711|7708|700
1646842540000|2022-03-09 16:15:40|7713|7711|7716|7711|7718|7714|7713|7710|700
1646842550000|2022-03-09 16:15:50|7717|7712|7713|7705|7719|7715|7709|7705|1306
1646842560000|2022-03-09 16:16:00|7710|7706|7712|7708|7717|7712|7708|7705|600
1646842570000|2022-03-09 16:16:10|7710|7709|7712|7707|7712|7709|7709|7705|200
1646842580000|2022-03-09 16:16:20|7709|7706|7714|7709|7714|7710|7702|7700|2154
1646842590000|2022-03-09 16:16:30|7713|7708|7708|7703|7716|7713|7708|7702|900
1646842600000|2022-03-09 16:16:40|7712|7704|7712|7707|7712|7709|7710|7704|2000
1646842610000|2022-03-09 16:16:50|7714|7708|7715|7711|7719|7715|7714|7708|2400
1646842620000|2022-03-09 16:17:00|7714|7712|7712|7706|7716|7712|7709|7705|800
1646842630000|2022-03-09 16:17:10|7716|7707|7714|7707|7721|7716|7714|7707|2200
1646842640000|2022-03-09 16:17:20|7720|7708|7732|7725|7736|7729|7718|7708|4100
1646842650000|2022-03-09 16:17:30|7734|7726|7722|7718|7734|7726|7722|7718|2800
1646842660000|2022-03-09 16:17:40|7727|7719|7724|7718|7727|7720|7723|7718|600
1646842670000|2022-03-09 16:17:50|7723|7719|7725|7720|7729|7724|7723|7719|1200
1646842680000|2022-03-09 16:18:00|7727|7722|7729|7722|7731|7725|7725|7720|1125
1646842690000|2022-03-09 16:18:10|7731|7724|7732|7726|7735|7728|7729|7722|300
1646842700000|2022-03-09 16:18:20|7731|7727|7732|7726|7736|7732|7731|7726|500
1646842710000|2022-03-09 16:18:30|7731|7727|7733|7729|7738|7735|7731|7726|401
1646842720000|2022-03-09 16:18:40|7732|7727|7736|7731|7738|7731|7731|7727|1415
1646842730000|2022-03-09 16:18:50|7738|7732|7735|7730|7738|7734|7735|7729|200
1646842740000|2022-03-09 16:19:00|7736|7729|7736|7730|7741|7733|7734|7729|203
1646842750000|2022-03-09 16:19:10|7741|7731|7731|7727|7741|7731|7729|7727|732
1646842760000|2022-03-09 16:19:20|7732|7728|7736|7731|7736|7731|7732|7727|300
1646842770000|2022-03-09 16:19:30|7742|7734|7738|7731|7742|7734|7738|7729|854
1646842780000|2022-03-09 16:19:40|7737|7729|7730|7723|7737|7729|7727|7722|800
1646842790000|2022-03-09 16:19:50|7731|7724|7738|7730|7739|7733|7731|7724|200
1646842800000|2022-03-09 16:20:00|7739|7731|7740|7734|7741|7734|7738|7731|100
1646842810000|2022-03-09 16:20:10|7741|7732|7745|7737|7745|7737|7740|7732|0
1646842820000|2022-03-09 16:20:20|7742|7736|7753|7744|7753|7744|7742|7736|300
1646842830000|2022-03-09 16:20:30|7754|7748|7755|7749|7760|7755|7754|7748|200
1646842840000|2022-03-09 16:20:40|7754|7750|7753|7748|7754|7750|7748|7744|1691
1646842850000|2022-03-09 16:20:50|7752|7745|7750|7745|7752|7747|7749|7745|500
1646842860000|2022-03-09 16:21:00|7749|7743|7746|7740|7749|7743|7746|7740|1525
1646842870000|2022-03-09 16:21:10|7744|7738|7743|7739|7745|7740|7740|7735|3452
1646842880000|2022-03-09 16:21:20|7748|7740|7758|7752|7760|7752|7748|7740|1500
1646842890000|2022-03-09 16:21:30|7759|7753|7758|7752|7759|7753|7758|7752|100
1646842900000|2022-03-09 16:21:40|7759|7755|7760|7756|7760|7756|7759|7755|652
1646842910000|2022-03-09 16:21:50|7763|7757|7759|7754|7764|7758|7755|7754|500
1646842920000|2022-03-09 16:22:00||7755||7756||7756||7754|0
1646842930000|2022-03-09 16:22:10|7764|7757|7758|7754|7765|7758|7758|7754|500
1646842940000|2022-03-09 16:22:20|7760|7756|7760|7755|7760|7756|7758|7754|0
1646842950000|2022-03-09 16:22:30|7759|7756|7763|7756|7765|7759|7759|7756|812
1646842960000|2022-03-09 16:22:40|7761|7757|7763|7756|7763|7757|7759|7756|0
1646842970000|2022-03-09 16:22:50|7759|7754|7761|7753|7761|7754|7752|7747|3591
1646842980000|2022-03-09 16:23:00|7759|7754|7765|7758|7766|7761|7758|7752|950
1646842990000|2022-03-09 16:23:10|7764|7759|7761|7758|7765|7759|7761|7758|400
1646843000000|2022-03-09 16:23:20|7760|7755|7765|7760|7766|7760|7760|7755|200
1646843010000|2022-03-09 16:23:30|7764|7759|7770|7765|7773|7765|7762|7755|380
1646843020000|2022-03-09 16:23:40|7769|7764|7770|7765|7770|7765|7764|7758|1500
1646843040000|2022-03-09 16:24:00|7767|7761|7765|7763|7770|7764|7765|7761|2892
1646843050000|2022-03-09 16:24:10|7767|7765|7762|7758|7770|7767|7760|7758|1100
1646843060000|2022-03-09 16:24:20|7761|7753|7756|7750|7762|7756|7756|7750|582
1646843070000|2022-03-09 16:24:30|7761|7752|7762|7758|7762|7758|7760|7752|200
1646843080000|2022-03-09 16:24:40|7764|7756|7761|7755|7769|7761|7761|7755|1954
1646843090000|2022-03-09 16:24:50|7764|7756|7763|7756|7764|7761|7762|7756|1000
1646843100000|2022-03-09 16:25:00|7761|7758|7749|7743|7761|7758|7749|7743|100
1646843110000|2022-03-09 16:25:10|7748|7742|7745|7739|7749|7742|7743|7736|600
1646843120000|2022-03-09 16:25:20|7744|7740|7742|7736|7744|7740|7741|7736|0
1646843130000|2022-03-09 16:25:30|7741|7731|7736|7731|7741|7732|7736|7731|500
1646843140000|2022-03-09 16:25:40|7735|7730|7722|7718|7735|7730|7722|7717|1650
1646843150000|2022-03-09 16:25:50|7721|7717|7719|7715|7721|7717|7715|7710|798
1646843160000|2022-03-09 16:26:00|7723|7718|7730|7726|7732|7726|7723|7718|300
1646843170000|2022-03-09 16:26:10|7729|7725|7727|7721|7729|7725|7727|7720|300
1646843180000|2022-03-09 16:26:20|7726|7719|7727|7721|7728|7722|7720|7712|1055
1646843190000|2022-03-09 16:26:30|7728|7722|7733|7722|7733|7725|7728|7719|0
1646843200000|2022-03-09 16:26:40|7728|7723|7730|7722|7733|7725|7725|7718|0
1646843210000|2022-03-09 16:26:50|7728|7721|7727|7721|7730|7723|7725|7721|100
1646843220000|2022-03-09 16:27:00|7726|7722|7729|7724|7729|7724|7725|7721|1100
1646843230000|2022-03-09 16:27:10|7734|7725|7739|7734|7740|7734|7734|7725|232
1646843240000|2022-03-09 16:27:20|7736|7735|7736|7726|7739|7735|7732|7725|2300
1646843250000|2022-03-09 16:27:30|7735|7729|7734|7726|7735|7729|7734|7726|0
1646843260000|2022-03-09 16:27:40|7733|7723|7728|7721|7733|7723|7728|7721|763
1646843270000|2022-03-09 16:27:50|7732|7722|7732|7726|7732|7727|7727|7721|3073
1646843280000|2022-03-09 16:28:00|7734|7723|7727|7723|7734|7723|7727|7723|100
1646843290000|2022-03-09 16:28:10|7726|7722|7724|7719|7732|7726|7721|7717|600
1646843300000|2022-03-09 16:28:20|7722|7716|7722|7718|7725|7719|7720|7714|600
1646843310000|2022-03-09 16:28:30|7725|7714|7729|7725|7729|7725|7725|7714|3300
1646843320000|2022-03-09 16:28:40|7728|7722|7730|7724|7730|7724|7724|7717|900
1646843330000|2022-03-09 16:28:50|7729|7723|7731|7728|7732|7729|7727|7721|1100
1646843340000|2022-03-09 16:29:00|7732|7729|7728|7721|7732|7729|7727|7721|1280
1646843350000|2022-03-09 16:29:10|7727|7722|7730|7725|7730|7725|7727|7721|0
1646843360000|2022-03-09 16:29:20|7729|7722|7735|7730|7735|7731|7727|7721|1100
1646843370000|2022-03-09 16:29:30|7738|7731|7733|7730|7738|7732|7733|7726|0
1646843380000|2022-03-09 16:29:40|7730|7725|7727|7722|7730|7725|7725|7722|300
1646843390000|2022-03-09 16:29:50|7726|7718|7725|7722|7726|7722|7724|7718|200
1646843400000|2022-03-09 16:30:00|7726|7724|7736|7729|7736|7730|7726|7722|616
1646843410000|2022-03-09 16:30:10|7735|7730|7724|7718|7735|7730|7724|7718|200
1646843420000|2022-03-09 16:30:20|7723|7719|7723|7718|7724|7720|7723|7718|0
1646843430000|2022-03-09 16:30:30|7720|7715|7721|7714|7723|7716|7717|7712|200
1646843440000|2022-03-09 16:30:40|7720|7717|7728|7723|7730|7723|7720|7717|200
1646843450000|2022-03-09 16:30:50|7727|7718|7721|7717|7727|7718|7721|7717|300
1646843460000|2022-03-09 16:31:00|7719|7712|7716|7709|7719|7713|7715|7709|1201
1646843470000|2022-03-09 16:31:10|7720|7710|7715|7709|7720|7715|7715|7709|1000
1646843480000|2022-03-09 16:31:20|7713|7707|7720|7712|7720|7715|7713|7707|1541
1646843490000|2022-03-09 16:31:30|7716|7713|7714|7708|7716|7713|7714|7705|0
1646843500000|2022-03-09 16:31:40|7718|7709|7715|7709|7718|7712|7715|7709|400
1646843510000|2022-03-09 16:31:50|7716|7711|7718|7714|7718|7714|7712|7707|200
1646843520000|2022-03-09 16:32:00|7721|7716|7719|7716|7721|7716|7719|7714|100
1646843530000|2022-03-09 16:32:10|7721|7717|7719|7716|7721|7718|7719|7715|300
1646843540000|2022-03-09 16:32:20|7718|7715|7712|7708|7718|7715|7711|7707|1350
1646843550000|2022-03-09 16:32:30|7714|7710|7714|7709|7715|7710|7714|7707|200
1646843560000|2022-03-09 16:32:40|7715|7710|7716|7711|7718|7712|7715|7709|300
1646843570000|2022-03-09 16:32:50|7719|7713|7728|7724|7728|7724|7719|7713|2274
1646843580000|2022-03-09 16:33:00|7732|7727|7739|7732|7739|7733|7731|7727|2375
1646843590000|2022-03-09 16:33:10|7741|7733|7739|7731|7741|7735|7734|7728|1101
1646843600000|2022-03-09 16:33:20|7736|7732|7739|7730|7741|7733|7736|7727|250
1646843610000|2022-03-09 16:33:30|7742|7731|7737|7731|7743|7737|7737|7731|620
1646843620000|2022-03-09 16:33:40|7738|7734|7742|7738|7742|7739|7738|7734|1400
1646843630000|2022-03-09 16:33:50|7741|7736|7739|7734|7742|7738|7738|7734|2300
1646843640000|2022-03-09 16:34:00|7738|7731|7735|7729|7740|7735|7732|7728|5198
1646843650000|2022-03-09 16:34:10|7734|7730|7732|7728|7735|7732|7732|7728|800
1646843660000|2022-03-09 16:34:20|7730|7725|7733|7729|7733|7730|7728|7724|1005
1646843670000|2022-03-09 16:34:30|7734|7730|7734|7729|7739|7734|7734|7729|1600
1646843680000|2022-03-09 16:34:40|7736|7731|7727|7722|7736|7732|7725|7722|1300
1646843690000|2022-03-09 16:34:50|7728|7724|7728|7723|7728|7725|7724|7719|1031
1646843700000|2022-03-09 16:35:00|7729|7725|7732|7727|7738|7734|7729|7725|5800
1646843710000|2022-03-09 16:35:10|7731|7726|7732|7729|7732|7730|7728|7726|2253
1646843720000|2022-03-09 16:35:20|7733|7730|7735|7733|7738|7735|7732|7728|10506
1646843730000|2022-03-09 16:35:30|7736|7734|7736|7732|7740|7736|7734|7730|14263
1646843740000|2022-03-09 16:35:40|7735|7733|7748|7744|7748|7745|7735|7733|3229
1646843750000|2022-03-09 16:35:50|7747|7745|7747|7743|7750|7746|7746|7742|1100
1646843760000|2022-03-09 16:36:00|7748|7745|7738|7735|7748|7745|7738|7735|1400
1646843770000|2022-03-09 16:36:10|7736|7736|7730|7728|7736|7736|7729|7726|1500
1646843780000|2022-03-09 16:36:20|7729|7723|7726|7722|7729|7726|7719|7718|2617
1646843790000|2022-03-09 16:36:30|7727|7725|7724|7719|7730|7729|7718|7716|4129
1646843800000|2022-03-09 16:36:40|7723|7716|7722|7717|7723|7719|7719|7716|1300
1646843810000|2022-03-09 16:36:50|7721|7716|7718|7716|7721|7717|7715|7712|1500
1646843820000|2022-03-09 16:37:00|7720|7715|7723|7719|7725|7720|7720|7714|220
1646843830000|2022-03-09 16:37:10|7720|7716|7709|7703|7720|7716|7708|7703|800
1646843840000|2022-03-09 16:37:20|7710|7705|7701|7698|7710|7706|7701|7698|850
1646843850000|2022-03-09 16:37:30|7700|7694|7702|7699|7702|7699|7697|7694|2223
1646843860000|2022-03-09 16:37:40|7700|7698|7701|7698|7701|7698|7699|7696|700
1646843870000|2022-03-09 16:37:50|7700|7696|7701|7696|7702|7700|7700|7696|500
1646843880000|2022-03-09 16:38:00|7700|7692|7698|7695|7700|7696|7697|7691|658
1646843890000|2022-03-09 16:38:10|7700|7696|7690|7687|7700|7697|7689|7686|1791
1646843900000|2022-03-09 16:38:20|7691|7689|7696|7690|7699|7694|7691|7689|813
1646843910000|2022-03-09 16:38:30|7695|7693|7698|7693|7698|7693|7695|7690|100
1646843920000|2022-03-09 16:38:40|7697|7694|7703|7698|7706|7700|7696|7691|600
1646843930000|2022-03-09 16:38:50|7702|7699|7696|7692|7702|7699|7696|7692|1200
1646843940000|2022-03-09 16:39:00|7695|7691|7697|7693|7697|7694|7695|7690|369
1646843950000|2022-03-09 16:39:10|7699|7694|7704|7700|7706|7702|7699|7694|1150
1646843960000|2022-03-09 16:39:20|7706|7702|7702|7698|7709|7704|7701|7698|669
1646843970000|2022-03-09 16:39:30|7703|7700|7706|7703|7707|7703|7703|7699|747
1646843980000|2022-03-09 16:39:40|7708|7701|7712|7707|7712|7707|7708|7701|831
1646843990000|2022-03-09 16:39:50|7713|7708|7712|7710|7720|7715|7712|7708|600
1646844000000|2022-03-09 16:40:00|7713|7711|7716|7711|7723|7719|7713|7711|865
1646844010000|2022-03-09 16:40:10|7715|7710|7708|7706|7715|7710|7706|7704|1659
1646844020000|2022-03-09 16:40:20|7709|7707|7714|7710|7714|7710|7709|7707|600
1646844030000|2022-03-09 16:40:30|7713|7708|7715|7711|7718|7713|7711|7708|600
1646844040000|2022-03-09 16:40:40|7718|7712|7714|7709|7718|7715|7714|7708|500
1646844050000|2022-03-09 16:40:50|7713|7708|7712|7708|7714|7709|7706|7700|1863
1646844060000|2022-03-09 16:41:00|7717|7709|7721|7716|7723|7718|7715|7709|1700
1646844070000|2022-03-09 16:41:10|7720|7715|7720|7716|7722|7718|7720|7715|200
1646844080000|2022-03-09 16:41:20|7719|7718|7719|7715|7719|7718|7717|7715|200
1646844090000|2022-03-09 16:41:30|7718|7713|7718|7714|7719|7716|7715|7712|100
1646844100000|2022-03-09 16:41:40|7719|7716|7710|7705|7722|7716|7709|7703|1074
1646844110000|2022-03-09 16:41:50|7709|7703|7708|7705|7712|7706|7708|7703|0
1646844120000|2022-03-09 16:42:00|7705|7704|7710|7705|7711|7706|7704|7701|200
1646844130000|2022-03-09 16:42:10|7711|7701|7707|7701|7711|7701|7706|7700|451
1646844140000|2022-03-09 16:42:20|7704|7699|7699|7696|7707|7701|7699|7695|1614
1646844150000|2022-03-09 16:42:30|7700|7697|7698|7694|7701|7697|7697|7694|2329
1646844160000|2022-03-09 16:42:40|7697|7695|7698|7695|7700|7697|7696|7691|2700
1646844170000|2022-03-09 16:42:50|7697|7696|7698|7694|7698|7696|7696|7691|1900
1646844180000|2022-03-09 16:43:00|7696|7695|7697|7694|7700|7696|7695|7690|1992
1646844190000|2022-03-09 16:43:10|7696|7693|7692|7689|7696|7693|7690|7686|700
1646844200000|2022-03-09 16:43:20|7691|7686|7691|7688|7693|7690|7689|7686|1300
1646844210000|2022-03-09 16:43:30|7690|7689|7689|7684|7693|7692|7689|7684|2380
1646844220000|2022-03-09 16:43:40|7687|7685|7683|7678|7689|7685|7683|7678|1614
1646844230000|2022-03-09 16:43:50|7681|7676|7681|7676|7686|7681|7679|7675|2568
1646844240000|2022-03-09 16:44:00|7680|7675|7672|7668|7680|7676|7669|7668|2500
1646844250000|2022-03-09 16:44:10|7673|7665|7675|7671|7679|7675|7673|7665|3209
1646844260000|2022-03-09 16:44:20|7676|7672|7676|7671|7679|7676|7676|7671|200
1646844270000|2022-03-09 16:44:30|7675|7674|7676|7672|7679|7675|7675|7671|1000
1646844280000|2022-03-09 16:44:40|7677|7673|7682|7680|7685|7680|7677|7673|800
1646844290000|2022-03-09 16:44:50|7684|7681|7686|7681|7686|7682|7683|7680|1088
1646844300000|2022-03-09 16:45:00|7688|7682|7689|7684|7691|7687|7685|7680|950
1646844310000|2022-03-09 16:45:10|7688|7682|7688|7683|7689|7683|7687|7681|201
1646844320000|2022-03-09 16:45:20|7689|7684|7691|7687|7694|7690|7689|7684|200
1646844330000|2022-03-09 16:45:30|7693|7688|7690|7685|7693|7690|7689|7685|1688
1646844340000|2022-03-09 16:45:40|7691|7687|7695|7690|7695|7692|7690|7687|854
1646844350000|2022-03-09 16:45:50|7698|7691|7698|7694|7699|7694|7695|7691|600
1646844360000|2022-03-09 16:46:00|7697|7695|7701|7696|7703|7696|7697|7695|500
1646844370000|2022-03-09 16:46:10|7700|7695|7702|7697|7702|7698|7700|7695|600
1646844380000|2022-03-09 16:46:20|7706|7698|7710|7704|7710|7705|7706|7697|1300
1646844390000|2022-03-09 16:46:30|7708|7703|7704|7699|7708|7703|7703|7697|2100
1646844400000|2022-03-09 16:46:40|7705|7697|7694|7690|7705|7697|7694|7689|2000
1646844410000|2022-03-09 16:46:50|7691|7688|7698|7695|7701|7698|7691|7688|1900
1646844420000|2022-03-09 16:47:00|7699|7692|7688|7682|7699|7692|7688|7682|500
1646844430000|2022-03-09 16:47:10|7687|7680|7688|7683|7688|7684|7682|7680|2500
1646844440000|2022-03-09 16:47:20|7689|7684|7693|7688|7694|7690|7689|7683|300
1646844450000|2022-03-09 16:47:30|7692|7687|7694|7690|7694|7690|7691|7687|100
1646844460000|2022-03-09 16:47:40|||||||||100
1646844470000|2022-03-09 16:47:50|7699|7693|7698|7694|7700|7695|7696|7693|1000
1646844480000|2022-03-09 16:48:00|7701|7695|7703|7700|7703|7701|7701|7695|500
1646844490000|2022-03-09 16:48:10|7706|7702|7705|7702|7706|7702|7700|7697|4400
1646844500000|2022-03-09 16:48:20|7704|7701|7700|7697|7704|7702|7699|7696|1400
1646844510000|2022-03-09 16:48:30|7699|7696|7697|7692|7700|7696|7695|7692|1000
1646844520000|2022-03-09 16:48:40|7696|7693|7703|7700|7703|7700|7696|7693|1100
1646844530000|2022-03-09 16:48:50|7707|7703|7706|7701|7707|7703|7704|7698|800
1646844540000|2022-03-09 16:49:00|7709|7702|7708|7705|7709|7708|7708|7702|1200
1646844550000|2022-03-09 16:49:10|7712|7706|7715|7710|7715|7713|7712|7706|700
1646844560000|2022-03-09 16:49:20|7714|7712|7715|7710|7715|7712|7713|7710|531
1646844570000|2022-03-09 16:49:30|7719|7711|7715|7710|7719|7714|7715|7710|0
1646844580000|2022-03-09 16:49:40|7714|7712|7715|7710|7718|7714|7713|7710|1000
1646844590000|2022-03-09 16:49:50|7716|7713|7717|7712|7717|7714|7715|7710|300
1646844600000|2022-03-09 16:50:00|7715|7713|7713|7710|7717|7713|7713|7710|400
1646844610000|2022-03-09 16:50:10|7716|7712|7706|7701|7716|7712|7706|7701|900
1646844620000|2022-03-09 16:50:20|7707|7702|7701|7696|7707|7702|7701|7696|960
1646844630000|2022-03-09 16:50:30|7702|7698|7699|7696|7702|7699|7699|7696|1100
1646844640000|2022-03-09 16:50:40|7701|7697|7706|7702|7706|7702|7701|7697|407
1646844650000|2022-03-09 16:50:50|7705|7700|7699|7693|7705|7700|7698|7693|800
1646844660000|2022-03-09 16:51:00|7700|7694|7697|7686|7704|7698|7697|7686|200
1646844670000|2022-03-09 16:51:10|7696|7690|7695|7690|7696|7691|7691|7686|825
1646844680000|2022-03-09 16:51:20|7694|7689|7694|7689|7694|7691|7693|7687|400
1646844690000|2022-03-09 16:51:30|7693|7690|7694|7689|7694|7691|7693|7689|300
1646844700000|2022-03-09 16:51:40|7691|7686|7695|7689|7695|7691|7689|7686|450
1646844710000|2022-03-09 16:51:50|7696|7690|7696|7692|7696|7693|7696|7690|344
1646844720000|2022-03-09 16:52:00|7699|7693|7698|7693|7700|7695|7698|7692|100
1646844730000|2022-03-09 16:52:10|7696|7691|7699|7694|7699|7695|7696|7691|100
1646844740000|2022-03-09 16:52:20|7697|7691|7699|7694|7699|7694|7697|7691|0
1646844750000|2022-03-09 16:52:30|7697|7693|7690|7685|7698|7693|7690|7683|1100
1646844760000|2022-03-09 16:52:40|7691|7687|7689|7684|7694|7687|7685|7681|800
1646844770000|2022-03-09 16:52:50|7690|7685|7688|7685|7692|7687|7686|7683|600
1646844780000|2022-03-09 16:53:00|7691|7686|7691|7687|7693|7687|7691|7686|200
1646844790000|2022-03-09 16:53:10|7689|7685|7685|7682|7691|7686|7683|7682|900
1646844800000|2022-03-09 16:53:20|7686|7683|7686|7683|7689|7683|7685|7682|0
1646844810000|2022-03-09 16:53:30|7691|7685|7695|7689|7700|7693|7691|7685|682
1646844820000|2022-03-09 16:53:40|7694|7690|7693|7690|7694|7690|7693|7687|200
1646844830000|2022-03-09 16:53:50|7696|7689|7688|7684|7696|7693|7688|7682|1600
1646844840000|2022-03-09 16:54:00|7685|7682|7692|7687|7694|7687|7685|7681|0
1646844850000|2022-03-09 16:54:10|7690|7688|7688|7685|7690|7688|7688|7685|0
1646844860000|2022-03-09 16:54:20|7686|7681|7685|7680|7687|7681|7685|7680|0
1646844870000|2022-03-09 16:54:30||7681||7680||7681||7680|0
1646844880000|2022-03-09 16:54:40|7690|7681|7692|7687|7692|7687|7690|7681|100
1646844890000|2022-03-09 16:54:50|7691|7686|7692|7689|7695|7689|7691|7686|0
1646844900000|2022-03-09 16:55:00|7695|7690|7693|7688|7695|7691|7689|7683|3600
1646844910000|2022-03-09 16:55:10|7695|7689|7698|7694|7699|7695|7694|7689|800
1646844920000|2022-03-09 16:55:20|7697|7695|7700|7698|7701|7698|7697|7694|1400
1646844930000|2022-03-09 16:55:30|7699|7694|7700|7698|7701|7698|7699|7694|1000
1646844940000|2022-03-09 16:55:40|7699|7697|7699|7694|7700|7697|7696|7694|500
1646844950000|2022-03-09 16:55:50|7700||7699||7700||7699||0
1646844960000|2022-03-09 16:56:00|7700|7696|7698|7694|7702|7700|7698|7694|1800
1646844970000|2022-03-09 16:56:10|7697|7691|7694|7690|7697|7691|7694|7688|300
1646844980000|2022-03-09 16:56:20|7693|7689|7694|7689|7694|7690|7692|7685|400
1646844990000|2022-03-09 16:56:30|7693|7690|7694|7690|7694|7690|7693|7687|200
1646845000000|2022-03-09 16:56:40|7697|7692|7698|7692|7699|7692|7694|7691|433
1646845010000|2022-03-09 16:56:50|7700|7691|7699|7695|7703|7699|7698|7691|2774
1646845020000|2022-03-09 16:57:00|7697|7693|7698|7696|7698|7696|7696|7692|400
1646845030000|2022-03-09 16:57:10|7700|7698|7702|7698|7704|7700|7699|7695|1557
1646845040000|2022-03-09 16:57:20|7701|7699|7701|7698|7704|7700|7701|7698|698
1646845050000|2022-03-09 16:57:30|7699|7696|7699|7696|7699|7696|7698|7696|450
1646845060000|2022-03-09 16:57:40|7697|7695|7690|7685|7697|7695|7690|7685|650
1646845070000|2022-03-09 16:57:50|7691|7687|7693|7690|7693|7690|7691|7685|400
1646845080000|2022-03-09 16:58:00|7694|7691|7694|7691|7694|7691|7694|7691|100
1646845090000|2022-03-09 16:58:10||7690||7690||7690||7690|0
1646845100000|2022-03-09 16:58:20|7699|7695|7702|7699|7703|7699|7699|7695|2300
1646845110000|2022-03-09 16:58:30|7704|7700|7703|7699|7705|7700|7701|7698|300
1646845120000|2022-03-09 16:58:40|7704|7701|7703|7699|7706|7701|7702|7698|600
1646845130000|2022-03-09 16:58:50|7704|7700|7707|7703|7708|7704|7703|7700|0
1646845140000|2022-03-09 16:59:00|7706|7702|7706|7703|7707|7703|7704|7699|500
1646845150000|2022-03-09 16:59:10|7707|7702|7707|7704|7707|7704|7706|7702|100
1646845160000|2022-03-09 16:59:20|7709|7705|7715|7710|7715|7712|7709|7705|200
1646845170000|2022-03-09 16:59:30|7716|7712|7715|7712|7717|7714|7713|7711|3796
1646845180000|2022-03-09 16:59:40|7716|7714|7713|7710|7718|7716|7713|7710|2806
1646845190000|2022-03-09 16:59:50|7714|7708|7710|7705|7714|7710|7709|7703|600
1646845200000|2022-03-09 17:00:00|7711|7704|7707|7704|7711|7707|7706|7699|1100
1646845210000|2022-03-09 17:00:10|7706|7703|7706|7701|7707|7703|7705|7701|200
1646845220000|2022-03-09 17:00:20|7707|7703|7707|7703|7710|7707|7706|7703|626
1646845230000|2022-03-09 17:00:30|7708|7705|7712|7707|7712|7708|7708|7703|400
1646845240000|2022-03-09 17:00:40|7710|7709|7710|7705|7714|7709|7710|7705|926
1646845250000|2022-03-09 17:00:50|7713|7707|7716|7710|7716|7711|7713|7707|700
1646845260000|2022-03-09 17:01:00|7711|7705|7710|7705|7711|7707|7708|7705|200
1646845270000|2022-03-09 17:01:10|7712|7707|7709|7705|7712|7707|7709|7705|100
1646845280000|2022-03-09 17:01:20|7708|7706|7708|7705|7712|7708|7708|7705|1100
1646845290000|2022-03-09 17:01:30|7711|7706|7708|7705|7711|7707|7708|7705|800
1646845300000|2022-03-09 17:01:40|7709|7707|7716|7712|7717|7712|7709|7705|5141
1646845310000|2022-03-09 17:01:50|7719|7713|7717|7713|7719|7716|7715|7710|1300
1646845320000|2022-03-09 17:02:00|7715|7712|7707|7705|7717|7712|7707|7705|7208
1646845330000|2022-03-09 17:02:10|7709|7706|7718|7713|7718|7713|7709|7706|600
1646845340000|2022-03-09 17:02:20|7717|7712|7718|7714|7720|7716|7715|7712|1900
1646845350000|2022-03-09 17:02:30|7720|7716|7720|7716|7720|7716|7718|7716|1270
1646845360000|2022-03-09 17:02:40|7719|7717|7720|7718|7720|7718|7719|7716|1300
1646845370000|2022-03-09 17:02:50|7726|7717|7723|7721|7726|7721|7723|7716|2250
1646845380000|2022-03-09 17:03:00|7722|7720|7725|7721|7726|7722|7721|7718|3713
1646845390000|2022-03-09 17:03:10|7726|7723|7726|7724|7729|7724|7725|7721|2564
1646845400000|2022-03-09 17:03:20|7725|7723|7727|7723|7729|7726|7724|7723|1200
1646845410000|2022-03-09 17:03:30|7728|7724|7726|7723|7728|7724|7725|7723|400
1646845420000|2022-03-09 17:03:40|7725|7722|7723|7721|7725|7722|7722|7721|3426
1646845430000|2022-03-09 17:03:50|7725||7723||7725||7723||900
1646845440000|2022-03-09 17:04:00|7722|7719|7720|7716|7722|7719|7717|7715|2820
1646845450000|2022-03-09 17:04:10|7721|7717|7721|7718|7722|7718|7721|7716|1100
1646845460000|2022-03-09 17:04:20|7723|7719|7725|7719|7725|7721|7723|7719|700
1646845470000|2022-03-09 17:04:30|7726|7721|7720|7719|7726|7721|7720|7719|300
1646845480000|2022-03-09 17:04:40|7723|7720|7716|7711|7723|7720|7716|7710|2100
1646845490000|2022-03-09 17:04:50|7714|7712|7710|7705|7714|7712|7709|7705|4640
1646845500000|2022-03-09 17:05:00|7708|7706|7708|7705|7708|7706|7705|7704|1350
1646845510000|2022-03-09 17:05:10|7709|7707|7710|7705|7710|7707|7708|7705|1700
1646845520000|2022-03-09 17:05:20|7709|7706|7708|7705|7710|7706|7706|7704|2554
1646845530000|2022-03-09 17:05:30|7706|7704|7710|7705|7710|7707|7705|7703|620
1646845540000|2022-03-09 17:05:40|7706|7704|7706|7704|7708|7705|7706|7704|800
1646845550000|2022-03-09 17:05:50|7708||7706||7709||7706||1300
1646845560000|2022-03-09 17:06:00|7707|7705|7711|7707|7713|7710|7707|7705|1500
1646845570000|2022-03-09 17:06:10|7712|7708|7712|7707|7714|7708|7712|7707|600
1646845580000|2022-03-09 17:06:20|7713|7708|7713|7709|7716|7711|7711|7707|2852
1646845590000|2022-03-09 17:06:30|7715|7710|7720|7717|7722|7717|7713|7709|900
1646845600000|2022-03-09 17:06:40|7717|7716|7720|7716|7722|7717|7716|7714|1100
1646845610000|2022-03-09 17:06:50|7719|7714|7724|7719|7724|7719|7719|7714|1630
1646845620000|2022-03-09 17:07:00|7723|7717|7712|7709|7723|7717|7712|7709|900
1646845630000|2022-03-09 17:07:10|7713|7710|7705|7701|7713|7710|7705|7700|900
1646845640000|2022-03-09 17:07:20|7704|7699|7695|7690|7704|7699|7695|7689|3514
1646845650000|2022-03-09 17:07:30|7696|7689|7694|7690|7696|7690|7694|7688|126
1646845660000|2022-03-09 17:07:40|7698|7692|7701|7696|7701|7696|7698|7690|1000
1646845670000|2022-03-09 17:07:50|7700|7697|7702|7698|7702|7698|7700|7696|1201
1646845680000|2022-03-09 17:08:00|7701|7696|7696|7693|7702|7696|7695|7693|1097
1646845690000|2022-03-09 17:08:10|7697|7694|7701|7697|7701|7697|7697|7694|0
1646845700000|2022-03-09 17:08:20|7699|7696|7702|7699|7702|7699|7699|7696|699
1646845710000|2022-03-09 17:08:30|7701|7698|7702|7696|7702|7698|7696|7694|700
1646845720000|2022-03-09 17:08:40|7701|7698|7701|7699|7701|7699|7701|7698|1200
1646845730000|2022-03-09 17:08:50|7702|7701|7699|7696|7702|7701|7699|7696|2200
1646845740000|2022-03-09 17:09:00|7701|7698|7702|7699|7702|7699|7699|7696|1500
1646845750000|2022-03-09 17:09:10|7701|7697|7700|7696|7701|7698|7700|7696|459
1646845760000|2022-03-09 17:09:20|7699|7695|7690|7688|7699|7695|7689|7687|10579
1646845770000|2022-03-09 17:09:30|7689|7686|7696|7692|7696|7693|7687|7684|2270
1646845780000|2022-03-09 17:09:40|7699|7696|7694|7692|7699|7696|7693|7689|6764
1646845790000|2022-03-09 17:09:50|7697||7695||7697||7694||482
1646845800000|2022-03-09 17:10:00|7697|7693|7696|7695|7702|7700|7696|7692|4207
1646845810000|2022-03-09 17:10:10|7694|7694|7691|7688|7694|7694|7690|7686|1100
1646845820000|2022-03-09 17:10:20|7692|7690|7692|7689|7692|7691|7691|7688|800
1646845830000|2022-03-09 17:10:30|7691|7688|7692|7688|7692|7688|7687|7685|300
1646845840000|2022-03-09 17:10:40|7696|7687|7699|7696|7702|7696|7695|7687|500
1646845850000|2022-03-09 17:10:50|7698|7694|7693|7689|7698|7695|7693|7689|100
1646845860000|2022-03-09 17:11:00|7695|7690|7698|7691|7699|7693|7695|7689|200
1646845870000|2022-03-09 17:11:10|7697|7692|7697|7692|7697|7692|7697|7691|100
1646845880000|2022-03-09 17:11:20|7698|7695|7701|7699|7706|7702|7698|7695|1769
1646845890000|2022-03-09 17:11:30|7698|7697|7693|7689|7699|7697|7693|7687|2053
1646845900000|2022-03-09 17:11:40|7692|7690|7693|7689|7693|7690|7692|7689|0
1646845910000|2022-03-09 17:11:50|7691|7686|7690|7685|7691|7687|7688|7684|900
1646845920000|2022-03-09 17:12:00|7689|7684|7689|7684|7690|7685|7689|7684|100
1646845930000|2022-03-09 17:12:10|7688|7685|7693|7690|7693|7691|7688|7685|733
1646845940000|2022-03-09 17:12:20|7697|7693|7698|7694|7698|7694|7697|7693|3400
1646845950000|2022-03-09 17:12:30|7697|7693|7695|7692|7697|7693|7694|7691|1174
1646845960000|2022-03-09 17:12:40|7698|7694|7692|7690|7698|7694|7692|7690|500
1646845970000|2022-03-09 17:12:50|7693|7687|7693|7690|7693|7691|7692|7687|1000
1646845980000|2022-03-09 17:13:00|7695|7692|7698|7693|7700|7695|7695|7691|400
1646845990000|2022-03-09 17:13:10|7700|7692|7698|7693|7700|7695|7697|7692|0
1646846000000|2022-03-09 17:13:20|7697|7694|7694|7691|7697|7695|7694|7691|2300
1646846010000|2022-03-09 17:13:30|7693|7690|7693|7690|7693|7692|7692|7690|576
1646846020000|2022-03-09 17:13:40|7692|7686|7691|7687|7692|7687|7689|7685|600
1646846030000|2022-03-09 17:13:50|7690||7690||7691||7690||100
1646846040000|2022-03-09 17:14:00|7691|7685|7687|7684|7691|7685|7687|7684|900
1646846050000|2022-03-09 17:14:10|7688|7685|7688|7686|7692|7691|7687|7684|2097
1646846060000|2022-03-09 17:14:20|7687|7684|7690|7687|7691|7687|7687|7684|800
1646846070000|2022-03-09 17:14:30|7689|7684|7687|7684|7689|7684|7687|7684|100
1646846080000|2022-03-09 17:14:40|7686|7685|7683|7678|7687|7685|7680|7677|1469
1646846090000|2022-03-09 17:14:50|7682|7679|7683|7679|7683|7681|7682|7679|400
1646846100000|2022-03-09 17:15:00|7682|7680|7677|7675|7682|7681|7677|7675|1345
1646846110000|2022-03-09 17:15:10|7679|7676|7682|7679|7684|7681|7679|7676|1026
1646846120000|2022-03-09 17:15:20|7681|7678|7679|7676|7681|7678|7679|7674|0
1646846130000|2022-03-09 17:15:30|7682|7679|7682|7679|7682|7679|7682|7679|100
1646846140000|2022-03-09 17:15:40|7685|7680|7689|7683|7689|7683|7685|7679|310
1646846150000|2022-03-09 17:15:50|7687|7685|7688|7685|7689|7685|7687|7685|0
1646846160000|2022-03-09 17:16:00|7687|7683|7685|7683|7688|7684|7683|7680|2102
1646846170000|2022-03-09 17:16:10|7682|7681|7677|7675|7682|7681|7675|7672|1327
1646846180000|2022-03-09 17:16:20|7676|7672|7670|7667|7676|7675|7670|7665|100
1646846190000|2022-03-09 17:16:30|7671|7668|7676|7671|7676|7671|7671|7667|700
1646846200000|2022-03-09 17:16:40|7675|7672|7677|7673|7677|7673|7674|7672|100
1646846210000|2022-03-09 17:16:50|7676|7671|7672|7668|7676|7671|7670|7667|1000
1646846220000|2022-03-09 17:17:00|7673|7669|7677|7672|7678|7675|7673|7668|300
1646846230000|2022-03-09 17:17:10|7676|7674|7677|7675|7680|7675|7675|7672|600
1646846240000|2022-03-09 17:17:20|7680|7676|7682|7678|7682|7680|7680|7676|100
1646846250000|2022-03-09 17:17:30|7680|7677|7679|7677|7680|7677|7679|7677|900
1646846260000|2022-03-09 17:17:40|7678|7676|7676|7672|7678|7676|7675|7671|1200
1646846270000|2022-03-09 17:17:50|7675||7676||7676||7674||400
1646846280000|2022-03-09 17:18:00|7674|7671|7672|7669|7674|7671|7671|7667|1706
1646846290000|2022-03-09 17:18:10|7671|7668|7674|7669|7674|7671|7671|7668|630
1646846300000|2022-03-09 17:18:20||7670||7669||7670||7669|0
1646846310000|2022-03-09 17:18:30|7673|7668|7670|7665|7673|7669|7667|7663|1085
1646846320000|2022-03-09 17:18:40|7669|7666|7671|7667|7672|7667|7668|7665|600
1646846330000|2022-03-09 17:18:50|7670|7666|7668|7663|7670|7666|7667|7662|200
1646846340000|2022-03-09 17:19:00|7666|7665|7667|7663|7670|7667|7666|7663|236
1646846350000|2022-03-09 17:19:10|7666|7660|7667|7664|7668|7664|7664|7659|626
1646846360000|2022-03-09 17:19:20|7668|7665|7666|7663|7668|7665|7665|7663|100
1646846370000|2022-03-09 17:19:30|7667|7664|7674|7669|7674|7669|7667|7664|600
1646846380000|2022-03-09 17:19:40|7673|7667|7671|7667|7673|7667|7669|7665|400
1646846390000|2022-03-09 17:19:50|7673|7668|7680|7676|7681|7676|7673|7668|1100
1646846400000|2022-03-09 17:20:00|7681|7677|7681|7677|7686|7684|7679|7676|1511
1646846410000|2022-03-09 17:20:10|7680|7676|7671|7667|7680|7676|7671|7666|2162
1646846420000|2022-03-09 17:20:20|7670|7665|7667|7664|7670|7665|7665|7661|632
1646846430000|2022-03-09 17:20:30|7665|7661|7667|7663|7667|7664|7665|7661|499
1646846440000|2022-03-09 17:20:40|7671|7664|7674|7670|7675|7670|7671|7664|100
1646846450000|2022-03-09 17:20:50|7675|7669|7674|7670|7676|7671|7672|7669|200
1646846460000|2022-03-09 17:21:00|7676|7671|7679|7676|7683|7679|7673|7670|8732
1646846470000|2022-03-09 17:21:10|7678|7675|7684|7680|7684|7680|7677|7674|200
1646846480000|2022-03-09 17:21:20|7683|7678|7682|7678|7683|7678|7678|7674|1675
1646846490000|2022-03-09 17:21:30|7681||7681||7683||7681||100
1646846500000|2022-03-09 17:21:40|7678|7675|7676|7670|7678|7675|7671|7667|900
1646846510000|2022-03-09 17:21:50|7677|7671|7674|7670|7677|7671|7674|7670|0
1646846520000|2022-03-09 17:22:00|7673|7671|7689|7685|7689|7685|7671|7665|1500
1646846530000|2022-03-09 17:22:10|7688|7686|7696|7684|7699|7690|7688|7684|900
1646846540000|2022-03-09 17:22:20|7695|7685|7697|7689|7698|7689|7689|7685|1000
1646846550000|2022-03-09 17:22:30|7695|7684|7691|7683|7697|7684|7687|7678|2023
1646846560000|2022-03-09 17:22:40|7690|7681|7685|7678|7691|7681|7684|7676|400
1646846570000|2022-03-09 17:22:50|7683|7673|7682|7675|7683|7675|7681|7673|400
1646846580000|2022-03-09 17:23:00|7686|7676|7684|7678|7686|7680|7683|7676|400
1646846590000|2022-03-09 17:23:10|7683|7679|7690|7683|7691|7684|7681|7674|300
1646846600000|2022-03-09 17:23:20|7694|7684|7690|7685|7694|7689|7689|7684|1129
1646846610000|2022-03-09 17:23:30|7689|7684|7682|7677|7689|7684|7682|7677|633
1646846620000|2022-03-09 17:23:40|7685|7676|7688|7681|7691|7684|7685|7676|0
1646846630000|2022-03-09 17:23:50|7687|7683|7688|7683|7688|7684|7687|7681|100
1646846640000|2022-03-09 17:24:00|7689|7682|7692|7687|7692|7687|7685|7681|500
1646846650000|2022-03-09 17:24:10|7693|7686|7683|7675|7693|7686|7683|7674|100
1646846660000|2022-03-09 17:24:20|7685|7678|7684|7678|7685|7678|7679|7675|100
1646846670000|2022-03-09 17:24:30|7683|7677|7684|7681|7685|7681|7683|7677|3625
1646846680000|2022-03-09 17:24:40|7690|7683|7685|7679|7690|7687|7683|7679|2254
1646846690000|2022-03-09 17:24:50|7684|7680|7685|7680|7685|7680|7684|7680|339
1646846700000|2022-03-09 17:25:00|7688|7679|7685|7681|7690|7684|7684|7679|100
1646846710000|2022-03-09 17:25:10|7686|7680|7690|7685|7691|7685|7686|7680|200
1646846720000|2022-03-09 17:25:20|7689|7683|7688|7682|7689|7683|7685|7680|1788
1646846730000|2022-03-09 17:25:30|7687|7683|7686|7682|7688|7683|7686|7682|0
1646846740000|2022-03-09 17:25:40|7685|7681|7675|7670|7686|7681|7674|7670|2667
1646846750000|2022-03-09 17:25:50|7676|7672|7676|7672|7676|7674|7676|7672|200
1646846760000|2022-03-09 17:26:00|7677|7673|7674|7667|7682|7677|7674|7667|700
1646846770000|2022-03-09 17:26:10|7673|7668|7674|7668|7674|7668|7672|7668|0
1646846780000|2022-03-09 17:26:20|7673|7669|7674|7671|7675|7671|7673|7668|300
1646846790000|2022-03-09 17:26:30|7675|7672|7675|7672|7675|7672|7675|7672|255
1646846800000|2022-03-09 17:26:40|7681|7674|7680|7676|7683|7676|7680|7673|500
1646846810000|2022-03-09 17:26:50|7681|7677|7687|7683|7687|7683|7680|7677|200
1646846820000|2022-03-09 17:27:00|7690|7684|7690|7684|7690|7684|7687|7684|100
1646846830000|2022-03-09 17:27:10|7687|7683|7686|7680|7687|7686|7686|7680|500
1646846840000|2022-03-09 17:27:20|7685|7679|7685|7680|7685|7681|7685|7679|0
1646846850000|2022-03-09 17:27:30|7687|7681|7686|7684|7687|7685|7686|7681|702
1646846860000|2022-03-09 17:27:40|7685|7685|7686|7680|7686|7685|7684|7680|400
1646846870000|2022-03-09 17:27:50|7685|7682|7683|7680|7685|7682|7683|7679|0
1646846880000|2022-03-09 17:28:00|7686|7681|7687|7684|7688|7685|7686|7681|1314
1646846890000|2022-03-09 17:28:10|7685|7682|7684|7681|7686|7682|7684|7681|1100
1646846900000|2022-03-09 17:28:20|7683|7679|7681|7678|7686|7679|7680|7678|3131
1646846910000|2022-03-09 17:28:30||7676||7676||7676||7676|100
1646846920000|2022-03-09 17:28:40|7682|7678|7682|7681|7683|7681|7681|7676|500
1646846930000|2022-03-09 17:28:50|7684|7680|7689|7685|7689|7685|7682|7680|1960
1646846940000|2022-03-09 17:29:00|7687|7684|7685|7681|7688|7685|7684|7681|3500
1646846950000|2022-03-09 17:29:10||7683||7681||7683||7681|200
1646846960000|2022-03-09 17:29:20|7688|7683|7685|7683|7688|7684|7685|7683|816
1646846970000|2022-03-09 17:29:30|||||||||200
1646846980000|2022-03-09 17:29:40|7686|7684|7685|7682|7686|7684|7683|7681|2400
1646846990000|2022-03-09 17:29:50|7682|7683|7682|7680|7682|7683|7682|7680|727
1646847000000|2022-03-09 17:30:00|7683|7681|7683|7680|7683|7682|7682|7680|900
1646847010000|2022-03-09 17:30:10|7684|7682|7685|7683|7685|7684|7683|7681|1100
1646847020000|2022-03-09 17:30:20|7686|7682|7686|7684|7686|7685|7686|7682|1100
1646847030000|2022-03-09 17:30:30||7683||7684||7684||7683|0
1646847040000|2022-03-09 17:30:40|7685|7683|7686|7684|7686|7685|7685|7683|600
1646847050000|2022-03-09 17:30:50|7685|7683|7683|7681|7685|7684|7682|7681|600
1646847060000|2022-03-09 17:31:00|7682|7682|7679|7677|7683|7682|7679|7676|1610
1646847070000|2022-03-09 17:31:10|7677|7676|7675|7672|7677|7676|7674|7669|703
1646847080000|2022-03-09 17:31:20|7674|7670|7675|7672|7676|7674|7674|7670|787
1646847090000|2022-03-09 17:31:30|7673|7671|7676|7674|7677|7676|7672|7668|1200
1646847100000|2022-03-09 17:31:40|7677|7675|7676|7672|7677|7675|7675|7672|1100
1646847110000|2022-03-09 17:31:50|7677|7673|7677|7674|7677|7674|7677|7672|200
1646847120000|2022-03-09 17:32:00|7675|7675|7673|7670|7675|7675|7672|7669|600
1646847130000|2022-03-09 17:32:10|7672|7671|7675|7673|7675|7674|7672|7670|700
1646847140000|2022-03-09 17:32:20|7677|7674|7685|7681|7691|7686|7677|7674|2411
1646847150000|2022-03-09 17:32:30|7684|7680|7681|7678|7685|7681|7681|7678|300
1646847160000|2022-03-09 17:32:40|7680|7675|7679|7675|7681|7678|7679|7674|500
1646847170000|2022-03-09 17:32:50||7676||7676||7676||7676|100
1646847180000|2022-03-09 17:33:00|7678|7675|7671|7667|7678|7675|7669|7667|1355
1646847190000|2022-03-09 17:33:10|7672|7669|7671|7668|7672|7669|7670|7668|254
1646847200000|2022-03-09 17:33:20|7670|7669|7680|7676|7680|7676|7670|7668|1000
1646847210000|2022-03-09 17:33:30|7682|7677|7682|7678|7683|7680|7681|7677|400
1646847220000|2022-03-09 17:33:40|7681|7679|7687|7683|7688|7684|7681|7679|700
1646847230000|2022-03-09 17:33:50|7685|7682|7685|7683|7687|7685|7684|7681|1280
1646847240000|2022-03-09 17:34:00|7686|7684|7685|7683|7686|7685|7684|7683|0
1646847250000|2022-03-09 17:34:10|7686|7684|7689|7686|7689|7686|7686|7684|300
1646847260000|2022-03-09 17:34:20|7688|7687|7688|7686|7692|7689|7688|7685|900
1646847270000|2022-03-09 17:34:30|7687|7685|7688|7685|7688|7686|7687|7685|0
1646847280000|2022-03-09 17:34:40|7687|7686|7687|7685|7693|7688|7686|7685|400
1646847290000|2022-03-09 17:34:50|7688|7686|7694|7690|7694|7690|7688|7686|0
1646847300000|2022-03-09 17:35:00|7696|7691|7694|7691|7699|7695|7694|7691|1250
1646847310000|2022-03-09 17:35:10|7692|7688|7685|7682|7692|7688|7684|7682|800
1646847320000|2022-03-09 17:35:20|7686|7684|7685|7682|7686|7684|7683|7679|300
1646847330000|2022-03-09 17:35:30|7686|7683|7686|7683|7686|7684|7685|7682|300
1646847340000|2022-03-09 17:35:40|7687|7682|7691|7687|7693|7689|7687|7682|499
1646847350000|2022-03-09 17:35:50|7692|7688|7699|7694|7700|7694|7691|7687|400
1646847360000|2022-03-09 17:36:00|7698|7693|7696|7692|7700|7695|7693|7689|1610
1646847370000|2022-03-09 17:36:10|7698|7693|7698|7694|7700|7696|7698|7693|150
1646847380000|2022-03-09 17:36:20|7699|7698|7705|7702|7705|7703|7699|7697|1200
1646847390000|2022-03-09 17:36:30|7710|7703|7711|7706|7712|7706|7708|7702|300
1646847400000|2022-03-09 17:36:40|7710|7705|7709|7704|7710|7707|7708|7703|0
1646847410000|2022-03-09 17:36:50|7708|7705|7709|7705|7709|7706|7708|7704|300
1646847420000|2022-03-09 17:37:00|7708|7704|7704|7702|7708|7704|7702|7697|1811
1646847430000|2022-03-09 17:37:10|7703|7700|7712|7708|7712|7708|7703|7700|994
1646847440000|2022-03-09 17:37:20|7713|7709|7710|7705|7715|7711|7710|7705|2524
1646847450000|2022-03-09 17:37:30|7709|7707|7710|7706|7712|7709|7709|7705|700
1646847460000|2022-03-09 17:37:40|7708|7705|7701|7696|7709|7705|7699|7695|1200
1646847470000|2022-03-09 17:37:50|7702|7697|7703|7700|7705|7703|7702|7697|1096
1646847480000|2022-03-09 17:38:00|7702|7699|7712|7710|7713|7710|7702|7699|1635
1646847490000|2022-03-09 17:38:10|7713|7712|7714|7711|7715|7712|7712|7710|1850
1646847500000|2022-03-09 17:38:20|7715|7710|7709|7706|7715|7713|7708|7702|2600
1646847510000|2022-03-09 17:38:30|7708|7707|7708|7705|7711|7710|7707|7704|4596
1646847520000|2022-03-09 17:38:40|7709|7704|7711|7708|7712|7710|7708|7704|1735
1646847530000|2022-03-09 17:38:50|7712|7710|7711|7709|7715|7712|7711|7707|8400
1646847540000|2022-03-09 17:39:00|7712|7708|7712|7709|7713|7712|7711|7708|800
1646847550000|2022-03-09 17:39:10|7713|7710|7712|7711|7713|7712|7709|7707|3190
1646847560000|2022-03-09 17:39:20|7713|7712|7713|7711|7713|7712|7713|7711|700
1646847570000|2022-03-09 17:39:30|7712|7710|7709|7708|7712|7710|7708|7706|2600
1646847580000|2022-03-09 17:39:40|7710|7706|7710|7709|7711|7710|7709|7706|1607
1646847590000|2022-03-09 17:39:50|7711|7708|7711|7708|7711|7709|7709|7708|1300
1646847600000|2022-03-09 17:40:00|7709|7706|7707|7703|7711|7707|7706|7703|200
1646847610000|2022-03-09 17:40:10|7706|7704|7707|7704|7707|7704|7706|7703|0
1646847620000|2022-03-09 17:40:20|7708|7705|7709|7707|7712|7710|7708|7705|1887
1646847630000|2022-03-09 17:40:30|7710|7708|7712|7709|7712|7710|7710|7707|700
1646847640000|2022-03-09 17:40:40|7713|7710|7714|7712|7715|7713|7712|7709|8400
1646847650000|2022-03-09 17:40:50|7713|7713|7715|7713|7717|7714|7713|7712|19937
1646847660000|2022-03-09 17:41:00|7716|7714|7713|7712|7720|7719|7713|7712|7357
1646847670000|2022-03-09 17:41:10|7714|7713|7715|7713|7718|7715|7713|7712|39414
1646847680000|2022-03-09 17:41:20|7714|7712|7715|7712|7716|7715|7713|7712|4634
1646847690000|2022-03-09 17:41:30|7716|7713|7714|7712|7717|7714|7713|7712|16614
1646847700000|2022-03-09 17:41:40|7715|7713|7716|7713|7717|7715|7714|7712|4900
1646847710000|2022-03-09 17:41:50|7715|7712|7715|7712|7716|7712|7714|7712|2042
1646847720000|2022-03-09 17:42:00|7714|7713|7715|7712|7717|7716|7714|7712|2100
1646847730000|2022-03-09 17:42:10|7714|7713|7715|7713|7715|7713|7714|7712|2500
1646847740000|2022-03-09 17:42:20|7714|7712|7735|7732|7737|7732|7714|7712|4116
1646847750000|2022-03-09 17:42:30|7734|7731|7743|7738|7743|7738|7732|7730|1100
1646847760000|2022-03-09 17:42:40|7744|7739|7743|7738|7744|7739|7740|7738|2400
1646847770000|2022-03-09 17:42:50|7742|7739|7752|7749|7752|7749|7740|7738|3326
1646847780000|2022-03-09 17:43:00|7755|7750|7759|7755|7761|7757|7755|7750|2400
1646847790000|2022-03-09 17:43:10|7758|7754|7748|7746|7759|7754|7748|7743|1100
1646847800000|2022-03-09 17:43:20|7749|7745|7743|7740|7752|7745|7743|7740|200
1646847810000|2022-03-09 17:43:30|7746|7741|7753|7748|7753|7748|7746|7741|400
1646847820000|2022-03-09 17:43:40|7754|7749|7751|7747|7756|7750|7751|7747|300
1646847830000|2022-03-09 17:43:50|7750|7744|7749|7746|7751|7746|7747|7744|230
1646847840000|2022-03-09 17:44:00|7748|7745|7744|7741|7749|7745|7744|7741|1150
1646847850000|2022-03-09 17:44:10|7743|7738|7749|7745|7749|7745|7743|7738|400
1646847860000|2022-03-09 17:44:20|7748|7743|7747|7743|7749|7745|7746|7741|0
1646847870000|2022-03-09 17:44:30|7748|7744|7749|7745|7750|7745|7748|7744|600
1646847880000|2022-03-09 17:44:40|7750|7741|7746|7742|7750|7743|7743|7741|600
1646847890000|2022-03-09 17:44:50|7745|7743|7747|7743|7747|7744|7744|7741|900
1646847900000|2022-03-09 17:45:00|7746|7742|7747|7742|7747|7743|7741|7739|400
1646847910000|2022-03-09 17:45:10|7746|7743|7744|7740|7746|7744|7742|7740|500
1646847920000|2022-03-09 17:45:20|7745|7741|7744|7742|7747|7743|7744|7741|623
1646847930000|2022-03-09 17:45:30|7747|7743|7753|7749|7753|7749|7747|7743|2110
1646847940000|2022-03-09 17:45:40|7751|7748|7751|7747|7753|7751|7750|7747|1405
1646847950000|2022-03-09 17:45:50|7750|7748|7750|7745|7752|7748|7748|7745|1910
1646847960000|2022-03-09 17:46:00|7748|7744|7751|7748|7751|7748|7747|7744|100
1646847970000|2022-03-09 17:46:10|7750|7747|7747|7743|7751|7748|7745|7743|600
1646847980000|2022-03-09 17:46:20|7746||7746||7746||7746||179
1646847990000|2022-03-09 17:46:30|7747|7745|7747|7744|7749|7746|7746|7743|200
1646848000000|2022-03-09 17:46:40|7749|7745|7748|7745|7750|7748|7747|7745|1000
1646848010000|2022-03-09 17:46:50|7747|7746|7754|7751|7755|7751|7747|7746|65800
1646848020000|2022-03-09 17:47:00|7755|7752|7758|7754|7759|7756|7755|7752|555
1646848030000|2022-03-09 17:47:10|7759|7753|7759|7756|7759|7756|7755|7753|1600
1646848040000|2022-03-09 17:47:20|7758|7754|7759|7755|7762|7757|7758|7754|200
1646848050000|2022-03-09 17:47:30|7758|7756|7758|7756|7762|7757|7757|7755|700
1646848060000|2022-03-09 17:47:40|7757|7755|7758|7755|7759|7755|7756|7754|1977
1646848070000|2022-03-09 17:47:50|7759|7754|7768|7765|7768|7765|7758|7754|2262
1646848080000|2022-03-09 17:48:00|7770|7767|7779|7773|7781|7773|7770|7767|1200
1646848090000|2022-03-09 17:48:10|7780|7774|7780|7774|7781|7777|7780|7773|200
1646848100000|2022-03-09 17:48:20|7782|7775|7784|7781|7786|7781|7780|7775|2724
1646848110000|2022-03-09 17:48:30|7787|7783|7793|7789|7793|7790|7787|7783|274
1646848120000|2022-03-09 17:48:40|7792|7790|7791|7787|7793|7790|7788|7787|770
1646848130000|2022-03-09 17:48:50|7792|7788|7792|7787|7793|7788|7792|7787|3700
1646848140000|2022-03-09 17:49:00|7793|7788|7793|7787|7793|7788|7793|7787|0
1646848150000|2022-03-09 17:49:10|7796|7788|7795|7790|7796|7791|7793|7787|500
1646848160000|2022-03-09 17:49:20|7794|7791|7793|7788|7796|7791|7789|7787|3210
1646848170000|2022-03-09 17:49:30|7792|7789|7791|7788|7796|7791|7789|7788|1000
1646848180000|2022-03-09 17:49:40|7792|7789|7793|7789|7794|7790|7790|7788|600
1646848190000|2022-03-09 17:49:50|7794|7790|7788|7786|7796|7791|7788|7786|2210
1646848200000|2022-03-09 17:50:00|7787|7785|7787|7784|7791|7788|7786|7784|1000
1646848210000|2022-03-09 17:50:10|7788|7785|7789|7785|7790|7785|7787|7784|730
1646848220000|2022-03-09 17:50:20|7790|7787|7790|7785|7791|7787|7789|7785|100
1646848230000|2022-03-09 17:50:30|7789|7786|7790|7787|7791|7787|7789|7785|0
1646848240000|2022-03-09 17:50:40|7788|7785|7794|7788|7794|7788|7785|7783|1000
1646848250000|2022-03-09 17:50:50|7791|7789|7798|7794|7798|7794|7791|7789|1600
1646848260000|2022-03-09 17:51:00|7797|7793|7795|7792|7798|7794|7794|7790|300
1646848270000|2022-03-09 17:51:10|7796|7793|7797|7794|7804|7800|7794|7792|4100
1646848280000|2022-03-09 17:51:20|7796|7796|7797|7795|7797|7796|7796|7794|600
1646848290000|2022-03-09 17:51:30|7798|7793|7798|7794|7798|7796|7797|7793|400
1646848300000|2022-03-09 17:51:40|7797|7793|7794|7791|7797|7793|7793|7790|1700
1646848310000|2022-03-09 17:51:50|7793|7790|7792|7790|7794|7792|7791|7787|727
1646848320000|2022-03-09 17:52:00|7791|7787|7791|7787|7792|7790|7790|7787|0
1646848330000|2022-03-09 17:52:10|7792|7788|7790|7787|7792|7788|7790|7787|0
1646848340000|2022-03-09 17:52:20|7789|7785|7784|7779|7789|7785|7783|7779|200
1646848350000|2022-03-09 17:52:30|7783|7778|7781|7778|7783|7781|7779|7775|2412
1646848360000|2022-03-09 17:52:40|7779|7777|7777|7773|7781|7778|7777|7772|1599
1646848370000|2022-03-09 17:52:50|7778|7776|7784|7780|7785|7780|7778|7774|700
1646848380000|2022-03-09 17:53:00|7785|7781|7783|7779|7785|7781|7783|7779|0
1646848390000|2022-03-09 17:53:10|7784|7780|7790|7785|7793|7789|7784|7779|4401
1646848400000|2022-03-09 17:53:20|7789|7784|7785|7780|7789|7784|7784|7779|1780
1646848410000|2022-03-09 17:53:30|7784|7781|7783|7779|7784|7781|7782|7779|0
1646848420000|2022-03-09 17:53:40||7780||7781||7781||7779|100
1646848430000|2022-03-09 17:53:50|7785|7782|7786|7782|7790|7786|7785|7782|400
1646848440000|2022-03-09 17:54:00|7787|7783|7799|7795|7800|7795|7787|7782|140
1646848450000|2022-03-09 17:54:10|7800|7796|7797|7792|7800|7796|7796|7792|5100
1646848460000|2022-03-09 17:54:20|7796|7793|7796|7793|7797|7793|7793|7792|1135
1646848470000|2022-03-09 17:54:30|7797|7795|7793|7790|7800|7797|7792|7790|1264
1646848480000|2022-03-09 17:54:40|7792|7789|7794|7790|7796|7792|7792|7789|782
1646848490000|2022-03-09 17:54:50|7792|7789|7791|7786|7792|7790|7791|7785|100
1646848500000|2022-03-09 17:55:00|7792|7788|7793|7788|7793|7788|7785|7781|1095
1646848510000|2022-03-09 17:55:10|7792|7787|7793|7788|7793|7788|7792|7786|0
1646848520000|2022-03-09 17:55:20||7790||7788||7791||7788|903
1646848530000|2022-03-09 17:55:30|7792|7789|7806|7804|7806|7804|7789|7788|8264
1646848540000|2022-03-09 17:55:40|7808|7805|7807|7805|7808|7806|7807|7803|1600
1646848550000|2022-03-09 17:55:50|7806|7803|7807|7803|7808|7805|7803|7800|1900
1646848560000|2022-03-09 17:56:00|7808|7802|7807|7805|7808|7805|7807|7802|1350
1646848570000|2022-03-09 17:56:10|7808|7803|7804|7800|7808|7803|7803|7800|100
1646848580000|2022-03-09 17:56:20|7803|7801|7804|7800|7806|7801|7803|7800|0
1646848590000|2022-03-09 17:56:30|7803|7801|7804|7800|7807|7801|7803|7800|2100
1646848600000|2022-03-09 17:56:40|7803|7798|7801|7800|7804|7800|7800|7798|7878
1646848610000|2022-03-09 17:56:50|7805|7801|7803|7800|7805|7801|7803|7800|100
1646848620000|2022-03-09 17:57:00|7802|7796|7805|7801|7805|7801|7800|7796|1649
1646848630000|2022-03-09 17:57:10|7803|7800|7804|7800|7808|7807|7803|7797|3842
1646848640000|2022-03-09 17:57:20|7800|7799|7801|7799|7803|7800|7800|7797|6671
1646848650000|2022-03-09 17:57:30|7800|7800|7808|7805|7808|7805|7800|7797|4074
1646848660000|2022-03-09 17:57:40|7806|7803|7805|7801|7806|7803|7803|7800|200
1646848670000|2022-03-09 17:57:50|7807|7804|7805|7800|7812|7809|7805|7800|918
1646848680000|2022-03-09 17:58:00|7804|7801|7805|7802|7805|7802|7801|7801|1223
1646848690000|2022-03-09 17:58:10|7804|7801|7802|7800|7804|7801|7801|7798|722
1646848700000|2022-03-09 17:58:20|7803|7798|7800|7799|7804|7800|7800|7798|700
1646848710000|2022-03-09 17:58:30|7801|7800|7802|7800|7802|7800|7800|7795|1235
1646848720000|2022-03-09 17:58:40|7803|7799|7805|7801|7806|7803|7800|7798|2225
1646848730000|2022-03-09 17:58:50|7806|7803|7808|7805|7812|7808|7806|7802|1225
1646848740000|2022-03-09 17:59:00|7810|7807|7810|7807|7812|7808|7807|7804|2026
1646848750000|2022-03-09 17:59:10|7809|7808|7811|7808|7814|7808|7809|7808|325
1646848760000|2022-03-09 17:59:20|7812|7810|7811|7808|7812|7810|7811|7808|1900
1646848770000|2022-03-09 17:59:30|7810|7807|7809|7805|7816|7811|7809|7803|3800
1646848780000|2022-03-09 17:59:40|7813|7806|7809|7804|7813|7808|7809|7804|200
1646848790000|2022-03-09 17:59:50||7805||7805||7807||7804|0
1646848800000|2022-03-09 18:00:00|7808|7804|7800|7799|7809|7806|7800|7798|1400
1646848810000|2022-03-09 18:00:10|7801|7800|7797|7792|7804|7801|7792|7789|4815
1646848820000|2022-03-09 18:00:20|7795|7793|7790|7786|7795|7793|7790|7784|400
1646848830000|2022-03-09 18:00:30|7788|7787|7794|7789|7794|7789|7788|7786|750
1646848840000|2022-03-09 18:00:40|7792|7788|7786|7780|7793|7789|7786|7780|200
1646848850000|2022-03-09 18:00:50|7788|7781|7788|7782|7788|7783|7788|7781|100
1646848860000|2022-03-09 18:01:00|7786|7783|7779|7776|7786|7783|7779|7775|200
1646848870000|2022-03-09 18:01:10|7780|7775|7777|7772|7784|7781|7777|7772|2500
1646848880000|2022-03-09 18:01:20|7774|7769|7774|7768|7774|7770|7774|7767|825
1646848890000|2022-03-09 18:01:30|7779|7770|7779|7774|7779|7774|7776|7769|500
1646848900000|2022-03-09 18:01:40|7777|7772|7777|7772|7777|7772|7777|7772|0
1646848910000|2022-03-09 18:01:50|7775|7769|7772|7768|7775|7769|7771|7768|3300
1646848920000|2022-03-09 18:02:00|7774|7771|7771|7767|7776|7771|7770|7764|1550
1646848930000|2022-03-09 18:02:10|7769|7765|7766|7761|7769|7765|7763|7759|561
1646848940000|2022-03-09 18:02:20|7767|7762|7766|7761|7767|7762|7763|7761|1100
1646848950000|2022-03-09 18:02:30|7765|7762|7766|7763|7770|7765|7765|7762|400
1646848960000|2022-03-09 18:02:40|7765||7768||7768||7765||100
1646848970000|2022-03-09 18:02:50|7766|7764|7765|7763|7768|7764|7765|7763|200
1646848980000|2022-03-09 18:03:00|7766|7761|7763|7759|7766|7761|7762|7757|900
1646848990000|2022-03-09 18:03:10|7761|7757|7756|7751|7761|7759|7753|7751|400
1646849000000|2022-03-09 18:03:20|7754|7752|7748|7744|7756|7752|7748|7743|2800
1646849010000|2022-03-09 18:03:30|7751|7743|7751|7747|7757|7751|7749|7743|3833
1646849020000|2022-03-09 18:03:40|7750|7746|7748|7743|7751|7747|7747|7743|400
1646849030000|2022-03-09 18:03:50|7750|7744|7747|7743|7751|7747|7743|7739|5411
1646849040000|2022-03-09 18:04:00|7748|7742|7743|7740|7749|7744|7743|7740|1100
1646849050000|2022-03-09 18:04:10|7741|7739|7743|7740|7743|7740|7740|7736|578
1646849060000|2022-03-09 18:04:20|7746|7743|7746|7743|7746|7744|7746|7742|400
1646849070000|2022-03-09 18:04:30|7748|7744|7760|7757|7761|7757|7748|7744|840
1646849080000|2022-03-09 18:04:40|7758|7756|7755|7752|7759|7756|7754|7752|1278
1646849090000|2022-03-09 18:04:50|7754|7751|7750|7745|7755|7751|7748|7744|300
1646849100000|2022-03-09 18:05:00|7749|7743|7743|7737|7749|7743|7743|7736|200
1646849110000|2022-03-09 18:05:10|7744|7738|7741|7736|7746|7741|7740|7734|0
1646849120000|2022-03-09 18:05:20|7743|7738|7756|7752|7759|7754|7743|7738|400
1646849130000|2022-03-09 18:05:30|7754|7751|7758|7754|7759|7754|7754|7748|1540
1646849140000|2022-03-09 18:05:40|7760|7755|7769|7764|7769|7764|7760|7754|500
1646849150000|2022-03-09 18:05:50|7768|7763|7771|7767|7771|7768|7768|7763|100
1646849160000|2022-03-09 18:06:00|7770|7766|7763|7758|7770|7766|7762|7756|1508
1646849170000|2022-03-09 18:06:10|7762|7759|7756|7751|7762|7759|7756|7750|400
1646849180000|2022-03-09 18:06:20|7755|7749|7752|7748|7755|7751|7752|7747|2400
1646849190000|2022-03-09 18:06:30|7754|7750|7752|7748|7757|7752|7752|7748|600
1646849200000|2022-03-09 18:06:40|7754|7749|7759|7753|7759|7753|7754|7749|0
1646849210000|2022-03-09 18:06:50|7757|7751|7758|7751|7759|7751|7757|7751|100
1646849220000|2022-03-09 18:07:00|7757|7752|7764|7759|7764|7759|7757|7752|0
1646849230000|2022-03-09 18:07:10|7761|7753|7762|7756|7762|7756|7761|7753|0
1646849240000|2022-03-09 18:07:20|7763|7758|7769|7763|7769|7763|7763|7758|100
1646849250000|2022-03-09 18:07:30|7767|7765|7769|7764|7770|7765|7765|7763|1700
1646849260000|2022-03-09 18:07:40|7770|7765|7778|7771|7778|7772|7770|7765|0
1646849270000|2022-03-09 18:07:50|7780|7775|7783|7778|7783|7778|7780|7775|450
1646849280000|2022-03-09 18:08:00|7785|7779|7787|7781|7787|7782|7785|7779|100
1646849290000|2022-03-09 18:08:10|7790|7782|7787|7782|7790|7783|7785|7781|4133
1646849300000|2022-03-09 18:08:20|7790|7783|7794|7788|7795|7788|7789|7783|2209
1646849310000|2022-03-09 18:08:30|7793|7789|7794|7788|7795|7789|7793|7788|1200
1646849320000|2022-03-09 18:08:40|7795|7789|7795|7791|7798|7791|7794|7789|100
1646849330000|2022-03-09 18:08:50|7798|7792|7799|7794|7799|7796|7798|7791|200
1646849340000|2022-03-09 18:09:00|7800|7795|7807|7802|7808|7802|7800|7795|350
1646849350000|2022-03-09 18:09:10|7808|7803|7808|7802|7808|7805|7807|7802|1042
1646849360000|2022-03-09 18:09:20|7807|7801|7806|7800|7807|7801|7803|7800|2575
1646849370000|2022-03-09 18:09:30|7805|7801|7808|7801|7808|7801|7804|7801|267
1646849380000|2022-03-09 18:09:40|7810|7803|7809|7803|7810|7803|7808|7802|100
1646849390000|2022-03-09 18:09:50|7808|7802|7801|7797|7809|7803|7801|7797|2845
1646849400000|2022-03-09 18:10:00|7802|7798|7801|7797|7807|7799|7801|7797|4400
1646849410000|2022-03-09 18:10:10|7799|7794|7804|7797|7804|7797|7798|7794|1200
1646849420000|2022-03-09 18:10:20|7805|7798|7804|7799|7805|7801|7803|7798|100
1646849430000|2022-03-09 18:10:30|7805|7800|7814|7808|7814|7808|7804|7800|2200
1646849440000|2022-03-09 18:10:40|7812|7807|7813|7806|7814|7807|7810|7806|800
1646849450000|2022-03-09 18:10:50|7812|7809|7817|7809|7818|7811|7812|7809|0
1646849460000|2022-03-09 18:11:00|7818|7811|7817|7812|7818|7812|7817|7809|1100
1646849470000|2022-03-09 18:11:10|7818||7817||7819||7817||1985
1646849480000|2022-03-09 18:11:20|7818|7814|7821|7817|7823|7817|7817|7813|200
1646849490000|2022-03-09 18:11:30|7822|7814|7819|7815|7822|7815|7815|7812|1075
1646849500000|2022-03-09 18:11:40|7820|7816|7823|7820|7823|7820|7820|7816|600
1646849510000|2022-03-09 18:11:50|7825|7824|7834|7827|7834|7827|7825|7824|1080
1646849520000|2022-03-09 18:12:00|7833|7829|7838|7832|7838|7833|7833|7829|773
1646849530000|2022-03-09 18:12:10|7839|7833|7835|7831|7839|7834|7835|7831|1404
1646849540000|2022-03-09 18:12:20|7834|7827|7830|7826|7834|7828|7828|7826|743
1646849550000|2022-03-09 18:12:30|7829|7822|7834|7832|7835|7832|7825|7820|5650
1646849560000|2022-03-09 18:12:40|7835|7831|7825|7821|7835|7831|7820|7818|9931
1646849570000|2022-03-09 18:12:50|7828|7824|7833|7828|7833|7828|7828|7822|3550
1646849580000|2022-03-09 18:13:00|7831|7830|7830|7824|7835|7831|7830|7824|1350
1646849590000|2022-03-09 18:13:10|7828|7825|7829|7825|7829|7825|7828|7825|1000
1646849600000|2022-03-09 18:13:20|7831|7826|7819|7818|7831|7826|7819|7818|4828
1646849610000|2022-03-09 18:13:30|7820|7819|7824|7821|7826|7822|7820|7819|400
1646849620000|2022-03-09 18:13:40|7823|7820|7824|7820|7826|7821|7820|7818|990
1646849630000|2022-03-09 18:13:50|7826|7821|7829|7824|7829|7824|7826|7821|500
1646849640000|2022-03-09 18:14:00|7833|7825|7834|7829|7834|7830|7831|7825|400
1646849650000|2022-03-09 18:14:10|7833|7830|7837|7833|7837|7834|7833|7830|992
1646849660000|2022-03-09 18:14:20|7836|7835|7835|7831|7837|7835|7834|7830|3771
1646849670000|2022-03-09 18:14:30|7837|7832|7837|7833|7837|7835|7837|7832|1300
1646849680000|2022-03-09 18:14:40|7834|7832|7835|7831|7835|7832|7832|7830|4819
1646849690000|2022-03-09 18:14:50|7834|7830|7839|7835|7839|7835|7832|7830|5522
1646849700000|2022-03-09 18:15:00|7840|7836|7835|7832|7842|7839|7835|7831|4684
1646849710000|2022-03-09 18:15:10|7836|7834|7838|7834|7841|7837|7836|7834|400
1646849720000|2022-03-09 18:15:20|7841|7835|7842|7838|7844|7839|7841|7835|300
1646849730000|2022-03-09 18:15:30|7841|7836|7841|7837|7843|7839|7840|7835|1800
1646849740000|2022-03-09 18:15:40|7840|7836|7843|7840|7844|7840|7837|7834|500
1646849750000|2022-03-09 18:15:50|7844|7842|7846|7842|7847|7844|7844|7842|1350
1646849760000|2022-03-09 18:16:00|7847|7845|7847|7843|7848|7847|7846|7842|2214
1646849770000|2022-03-09 18:16:10|7848|7842|7854|7850|7855|7852|7848|7842|8854
1646849780000|2022-03-09 18:16:20|7853|7851|7855|7851|7855|7851|7853|7851|0
1646849790000|2022-03-09 18:16:30|7852|7850|7859|7854|7859|7854|7852|7850|1900
1646849800000|2022-03-09 18:16:40|7858|7853|7855|7851|7858|7853|7854|7850|300
1646849810000|2022-03-09 18:16:50|7854|7850|7854|7849|7854|7850|7845|7844|1000
1646849820000|2022-03-09 18:17:00|7853|7850|7856|7852|7858|7853|7852|7849|2797
1646849830000|2022-03-09 18:17:10|7857|7853|7855|7852|7857|7853|7855|7852|800
1646849840000|2022-03-09 18:17:20|7854|7849|7852|7849|7854|7849|7852|7849|554
1646849850000|2022-03-09 18:17:30|7856|7850|7853|7849|7856|7850|7851|7849|1100
1646849860000|2022-03-09 18:17:40|7852|7848|7849|7845|7852|7848|7848|7845|1600
1646849870000|2022-03-09 18:17:50|7850|7844|7848|7843|7850|7844|7845|7842|778
1646849880000|2022-03-09 18:18:00|7847|7844|7848|7844|7850|7845|7847|7843|0
1646849890000|2022-03-09 18:18:10|7846|7843|7846|7842|7848|7843|7845|7842|465
1646849900000|2022-03-09 18:18:20|7847|7843|7847|7842|7847|7844|7845|7842|300
1646849910000|2022-03-09 18:18:30|7846|7843|7844|7842|7847|7843|7843|7842|3750
1646849920000|2022-03-09 18:18:40|7843|7841|7847|7843|7848|7844|7843|7841|4052
1646849930000|2022-03-09 18:18:50|7848|7845|7853|7848|7853|7850|7848|7845|3555
1646849940000|2022-03-09 18:19:00|7852|7850|7853|7850|7853|7850|7852|7850|400
1646849950000|2022-03-09 18:19:10|7854|7852|7855|7850|7855|7852|7850|7848|300
1646849960000|2022-03-09 18:19:20|7853|7852|7854|7850|7855|7852|7853|7850|0
1646849970000|2022-03-09 18:19:30|7855|7851|7847|7843|7855|7851|7846|7843|1600
1646849980000|2022-03-09 18:19:40|7846||7847||7848||7846||500
1646849990000|2022-03-09 18:19:50|7846|7845|7846|7844|7848|7846|7846|7843|1400
1646850000000|2022-03-09 18:20:00|7847|7846|7856|7852|7856|7852|7847|7846|1522
1646850010000|2022-03-09 18:20:10|7859|7853|7859|7854|7859|7856|7855|7851|1702
1646850020000|2022-03-09 18:20:20|7855|7856|7859|7855|7859|7856|7855|7854|1076
1646850030000|2022-03-09 18:20:30|7855|7854|7859|7854|7859|7855|7855|7854|2488
1646850040000|2022-03-09 18:20:40|7860|7855|7863|7859|7864|7861|7860|7855|3322
1646850050000|2022-03-09 18:20:50|7864|7860|7864|7862|7864|7862|7863|7859|300
1646850060000|2022-03-09 18:21:00|7863|7861|7859|7854|7863|7861|7855|7853|6202
1646850070000|2022-03-09 18:21:10|7857|7856|7856|7854|7859|7856|7856|7854|1805
1646850080000|2022-03-09 18:21:20|7857|7855|7857|7854|7859|7855|7855|7853|2901
1646850090000|2022-03-09 18:21:30|7860|7855|7859|7855|7860|7856|7859|7854|100
1646850100000|2022-03-09 18:21:40|7860|7856|7867|7862|7867|7863|7860|7856|4314
1646850110000|2022-03-09 18:21:50|7866|7861|7864|7859|7867|7864|7860|7858|5908
1646850120000|2022-03-09 18:22:00|7863|7857|7864|7859|7865|7859|7859|7857|2286
1646850130000|2022-03-09 18:22:10|7865|7857|7854|7853|7865|7858|7854|7853|2206
1646850140000|2022-03-09 18:22:20|7853|7852|7849|7847|7853|7852|7847|7844|6468
1646850150000|2022-03-09 18:22:30||7846||7846||7847||7845|0
1646850160000|2022-03-09 18:22:40|7853|7847|7855|7851|7855|7853|7853|7847|400
1646850170000|2022-03-09 18:22:50|7859|7852|7856|7851|7859|7853|7856|7851|600
1646850180000|2022-03-09 18:23:00|7855|7852|7859|7857|7859|7857|7855|7851|100
1646850190000|2022-03-09 18:23:10|7860|7855|7865|7863|7868|7866|7860|7855|4700
1646850200000|2022-03-09 18:23:20|7866|7864|7867|7864|7868|7865|7866|7864|100
1646850210000|2022-03-09 18:23:30|7868|7863|7868|7863|7868|7863|7863|7861|1400
1646850220000|2022-03-09 18:23:40|7867|7864|7867|7864|7868|7864|7867|7864|100
1646850230000|2022-03-09 18:23:50|7868|7865|7867|7864|7868|7865|7866|7864|0
1646850240000|2022-03-09 18:24:00|7864|7863|7867|7863|7868|7866|7864|7863|4955
1646850250000|2022-03-09 18:24:10|7868|7864|7871|7868|7871|7868|7868|7863|5239
1646850260000|2022-03-09 18:24:20|7870|7869|7871|7869|7871|7869|7870|7869|300
1646850270000|2022-03-09 18:24:30|7870|7868|7870|7868|7871|7868|7869|7868|500
1646850280000|2022-03-09 18:24:40|7871|7869|7871|7868|7871|7869|7870|7868|0
1646850290000|2022-03-09 18:24:50|7870|7867|7870|7866|7871|7867|7868|7866|2189
1646850300000|2022-03-09 18:25:00|7869|7869|7867|7863|7872|7869|7866|7863|716
1646850310000|2022-03-09 18:25:10|7869|7866|7869|7863|7870|7866|7869|7863|100
1646850320000|2022-03-09 18:25:20|7868|7866|7867|7864|7869|7866|7867|7864|100
1646850330000|2022-03-09 18:25:30|7868|7863|7868|7864|7870|7866|7866|7863|0
1646850340000|2022-03-09 18:25:40|7870|7866|7872|7868|7872|7868|7870|7866|0
1646850350000|2022-03-09 18:25:50|7871|7869|7875|7871|7875|7871|7871|7869|0
1646850360000|2022-03-09 18:26:00|7874|7873|7878|7876|7878|7876|7874|7873|700
1646850370000|2022-03-09 18:26:10|7876|7874|7878|7874|7878|7875|7876|7874|1100
1646850380000|2022-03-09 18:26:20|7877|7875|7879|7876|7879|7876|7876|7874|480
1646850390000|2022-03-09 18:26:30|7880|7877|7882|7879|7882|7880|7879|7877|2088
1646850400000|2022-03-09 18:26:40|7881|7880|7877|7873|7882|7880|7877|7873|1400
1646850410000|2022-03-09 18:26:50|7876|7872|7878|7873|7878|7873|7876|7871|3025
1646850420000|2022-03-09 18:27:00|7877|7874|7878|7873|7882|7878|7877|7873|400
1646850430000|2022-03-09 18:27:10|7877|7874|7877|7873|7877|7874|7877|7873|400
1646850440000|2022-03-09 18:27:20|7875|7871|7877|7872|7878|7874|7874|7871|400
1646850450000|2022-03-09 18:27:30|7878|7873|7879|7874|7881|7876|7878|7873|800
1646850460000|2022-03-09 18:27:40|7880||7878||7880||7877||1000
1646850470000|2022-03-09 18:27:50|7879|7872|7875|7872|7879|7872|7875|7872|400
1646850480000|2022-03-09 18:28:00|7877|7873|7875|7872|7879|7875|7874|7872|1565
1646850490000|2022-03-09 18:28:10|7879|7873|7875|7872|7879|7875|7875|7872|524
1646850500000|2022-03-09 18:28:20|7874|7871|7873|7868|7875|7871|7871|7868|900
1646850510000|2022-03-09 18:28:30|7871|7867|7871|7867|7872|7867|7868|7864|1400
1646850520000|2022-03-09 18:28:40|7869|7866|7869|7865|7871|7866|7868|7865|300
1646850530000|2022-03-09 18:28:50|7868|7866|7870|7866|7870|7867|7867|7865|3100
1646850540000|2022-03-09 18:29:00|7869|7865|7876|7873|7876|7873|7869|7865|1477
1646850550000|2022-03-09 18:29:10|7875|7872|7873|7872|7876|7872|7873|7872|1519
1646850560000|2022-03-09 18:29:20|7874|7869|7871|7868|7876|7869|7871|7867|600
1646850570000|2022-03-09 18:29:30|7873|7866|7873|7868|7873|7868|7873|7866|0
1646850580000|2022-03-09 18:29:40|7875|7870|7879|7875|7879|7875|7875|7870|1820
1646850590000|2022-03-09 18:29:50|7878|7873|7877|7874|7878|7875|7876|7873|800
1646850600000|2022-03-09 18:30:00|7879|7875|7875|7873|7879|7875|7875|7873|300
1646850610000|2022-03-09 18:30:10|7874|7869|7868|7866|7874|7870|7868|7866|700
1646850620000|2022-03-09 18:30:20|7870|7867|7869|7866|7870|7867|7868|7866|300
1646850630000|2022-03-09 18:30:30|7870|7867|7878|7874|7878|7874|7870|7866|3230
1646850640000|2022-03-09 18:30:40|7877|7876|7881|7878|7881|7878|7877|7876|328
1646850650000|2022-03-09 18:30:50|7879|7877|7875|7872|7879|7877|7875|7872|400
1646850660000|2022-03-09 18:31:00|7874|7871|7866|7860|7874|7871|7864|7860|3350
1646850670000|2022-03-09 18:31:10|7865|7863|7880|7874|7880|7874|7864|7863|2073
1646850680000|2022-03-09 18:31:20|7881|7873|7873|7868|7881|7874|7873|7867|800
1646850690000|2022-03-09 18:31:30||7867||7868||7868||7867|800
1646850700000|2022-03-09 18:31:40|7874|7870|7876|7873|7879|7874|7874|7870|600
1646850710000|2022-03-09 18:31:50||7872||7872||7874||7872|600
1646850720000|2022-03-09 18:32:00|7875|7870|7866|7863|7875|7870|7865|7863|1510
1646850730000|2022-03-09 18:32:10|7867|7859|7867|7862|7867|7863|7863|7858|669
1646850740000|2022-03-09 18:32:20|7866|7863|7866|7862|7867|7863|7866|7862|200
1646850750000|2022-03-09 18:32:30|7865|7863|7863|7859|7867|7863|7863|7858|400
1646850760000|2022-03-09 18:32:40|7862|7858|7860|7858|7865|7860|7859|7854|1400
1646850770000|2022-03-09 18:32:50|7861|7856|7852|7848|7861|7856|7851|7848|1602
1646850780000|2022-03-09 18:33:00|7851|7845|7853|7848|7853|7848|7846|7841|1765
1646850790000|2022-03-09 18:33:10|7852|7847|7854|7850|7857|7853|7852|7846|1400
1646850800000|2022-03-09 18:33:20|7853|7849|7849|7844|7854|7849|7848|7841|1457
1646850810000|2022-03-09 18:33:30|7847|7841|7849|7844|7850|7845|7847|7841|100
1646850820000|2022-03-09 18:33:40|7850|7845|7852|7847|7852|7847|7846|7845|1200
1646850830000|2022-03-09 18:33:50|7853|7849|7854|7850|7856|7851|7852|7847|315
1646850840000|2022-03-09 18:34:00|7855|7851|7862|7859|7862|7860|7854|7850|200
1646850850000|2022-03-09 18:34:10|7864|7858|7863|7860|7864|7860|7863|7857|1000
1646850860000|2022-03-09 18:34:20|7862|7857|7856|7852|7863|7859|7856|7852|2116
1646850870000|2022-03-09 18:34:30|7853|7851|7854|7852|7855|7852|7853|7851|300
1646850880000|2022-03-09 18:34:40|7855|7853|7855|7852|7858|7854|7855|7852|800
1646850890000|2022-03-09 18:34:50|7856|7851|7850|7846|7856|7851|7849|7845|929
1646850900000|2022-03-09 18:35:00|7849|7847|7848|7843|7853|7847|7844|7841|500
1646850910000|2022-03-09 18:35:10|7849|7842|7851|7847|7851|7847|7847|7842|100
1646850920000|2022-03-09 18:35:20|7850|7846|7847|7843|7850|7846|7847|7843|100
1646850930000|2022-03-09 18:35:30|7845|7844|7847|7844|7848|7844|7845|7844|1500
1646850940000|2022-03-09 18:35:40|7849|7845|7855|7851|7856|7852|7849|7844|0
1646850950000|2022-03-09 18:35:50|7856|7852|7857|7852|7857|7852|7853|7851|600
1646850960000|2022-03-09 18:36:00|7858|7854|7862|7858|7862|7858|7856|7852|200
1646850970000|2022-03-09 18:36:10|7863|7857|7874|7868|7874|7868|7863|7857|400
1646850980000|2022-03-09 18:36:20|7873|7866|7868|7866|7873|7866|7868|7866|500
1646850990000|2022-03-09 18:36:30|7872|7868|7874|7870|7875|7871|7871|7867|744
1646851000000|2022-03-09 18:36:40|7870|7868|7871|7866|7872|7868|7868|7866|1800
1646851010000|2022-03-09 18:36:50||7867||7867||7868||7866|0
1646851020000|2022-03-09 18:37:00|7868|7866|7869|7863|7869|7866|7866|7862|3430
1646851030000|2022-03-09 18:37:10|7873|7868|7866|7862|7875|7870|7864|7862|1349
1646851040000|2022-03-09 18:37:20|7867|7857|7863|7857|7868|7862|7863|7856|1131
1646851050000|2022-03-09 18:37:30|7862|7856|7863|7856|7864|7857|7861|7856|300
1646851060000|2022-03-09 18:37:40|7859|7852|7859|7853|7859|7853|7856|7852|400
1646851070000|2022-03-09 18:37:50|7862|7855|7867|7862|7867|7862|7860|7855|663
1646851080000|2022-03-09 18:38:00|7866|7858|7862|7857|7866|7859|7861|7857|1101
1646851090000|2022-03-09 18:38:10|7861|7853|7862|7856|7864|7858|7859|7853|700
1646851100000|2022-03-09 18:38:20|7865|7858|7867|7862|7870|7864|7863|7857|0
1646851110000|2022-03-09 18:38:30|7868|7861|7867|7862|7868|7862|7866|7861|0
1646851120000|2022-03-09 18:38:40|7869|7863|7873|7867|7873|7867|7869|7863|297
1646851130000|2022-03-09 18:38:50|7874|7868|7876|7870|7877|7872|7874|7868|892
1646851140000|2022-03-09 18:39:00|7875|7871|7875|7870|7876|7871|7873|7869|854
1646851150000|2022-03-09 18:39:10|7874|7871|7875|7871|7875|7871|7871|7869|300
1646851160000|2022-03-09 18:39:20|7876|7873|7882|7879|7882|7879|7876|7873|1000
1646851170000|2022-03-09 18:39:30|7881|7875|7882|7877|7882|7878|7879|7875|500
1646851180000|2022-03-09 18:39:40|7881|7876|7875|7872|7882|7876|7874|7870|1400
1646851190000|2022-03-09 18:39:50|7877|7873|7879|7875|7880|7875|7877|7873|1500
1646851200000|2022-03-09 18:40:00|7880|7876|7887|7881|7887|7885|7880|7876|2526
1646851210000|2022-03-09 18:40:10|7884|7879|7879|7875|7884|7879|7878|7875|880
1646851220000|2022-03-09 18:40:20|7880|7874|7877|7873|7880|7874|7876|7870|578
1646851230000|2022-03-09 18:40:30|7878|7872|7877|7874|7880|7876|7877|7872|500
1646851240000|2022-03-09 18:40:40|7878|7875|7885|7881|7886|7883|7877|7875|5200
1646851250000|2022-03-09 18:40:50|7884|7876|7885|7880|7887|7881|7883|7876|700
1646851260000|2022-03-09 18:41:00|7886|7881|7885|7882|7887|7883|7884|7881|300
1646851270000|2022-03-09 18:41:10|7883|7881|7881|7876|7885|7881|7881|7876|2200
1646851280000|2022-03-09 18:41:20|7880||7879||7880||7879||100
1646851290000|2022-03-09 18:41:30|7882|7877|7879|7876|7882|7877|7879|7876|1000
1646851300000|2022-03-09 18:41:40|7877|7875|7877|7872|7878|7875|7874|7872|4041
1646851310000|2022-03-09 18:41:50|7876||7875||7876||7875||100
1646851320000|2022-03-09 18:42:00|7878|7874|7875|7873|7880|7876|7875|7873|1200
1646851330000|2022-03-09 18:42:10|7877|7872|7872|7869|7877|7873|7872|7869|1000
1646851340000|2022-03-09 18:42:20|7873|7870|7875|7869|7875|7873|7873|7869|100
1646851350000|2022-03-09 18:42:30|7874|7870|7876|7872|7877|7873|7872|7869|1000
1646851360000|2022-03-09 18:42:40|7877|7873|7875|7872|7877|7875|7875|7872|130
1646851370000|2022-03-09 18:42:50|7874|7871|7879|7874|7879|7876|7874|7871|580
1646851380000|2022-03-09 18:43:00|7878|7876|7878|7876|7879|7876|7874|7871|500
1646851390000|2022-03-09 18:43:10|7882|7878|7884|7881|7886|7882|7882|7878|300
1646851400000|2022-03-09 18:43:20|7886|7878|7876|7870|7886|7878|7874|7870|1400
1646851410000|2022-03-09 18:43:30|7875|7871|7877|7871|7879|7874|7874|7871|0
1646851420000|2022-03-09 18:43:40|7876|7870|7875|7870|7876|7870|7871|7867|2160
1646851430000|2022-03-09 18:43:50|7877||7876||7877||7873||1100
1646851440000|2022-03-09 18:44:00|7875||7874||7875||7873||335
1646851450000|2022-03-09 18:44:10|7876|7871|7876|7871|7876|7872|7874|7870|200
1646851460000|2022-03-09 18:44:20|7875|7870|7875|7871|7876|7871|7872|7870|0
1646851470000|2022-03-09 18:44:30|7874|7870|7874|7870|7875|7871|7873|7870|310
1646851480000|2022-03-09 18:44:40|7875|7869|7868|7863|7875|7869|7867|7862|3486
1646851490000|2022-03-09 18:44:50|7867|7864|7866|7861|7870|7866|7865|7860|1600
1646851500000|2022-03-09 18:45:00|7869|7862|7869|7864|7872|7867|7868|7862|400
1646851510000|2022-03-09 18:45:10|7870|7865|7871|7867|7871|7867|7868|7864|100
1646851520000|2022-03-09 18:45:20|7870|7864|7868|7864|7871|7864|7868|7864|100
1646851530000|2022-03-09 18:45:30|7869|7862|7866|7861|7869|7862|7866|7861|700
1646851540000|2022-03-09 18:45:40|7864|7858|7866|7861|7866|7861|7862|7858|1500
1646851550000|2022-03-09 18:45:50|7867|7862|7866|7861|7867|7862|7866|7861|0
1646851560000|2022-03-09 18:46:00|7864|7859|7863|7860|7864|7860|7862|7858|700
1646851570000|2022-03-09 18:46:10|7862|7859|7858|7854|7863|7860|7856|7854|3372
1646851580000|2022-03-09 18:46:20|7857|7853|7853|7848|7858|7853|7852|7847|2300
1646851590000|2022-03-09 18:46:30|7852||7852||7852||7852||1498
1646851600000|2022-03-09 18:46:40|7850|7847|7852|7848|7852|7848|7849|7847|200
1646851610000|2022-03-09 18:46:50|7850|7847|7854|7849|7856|7851|7850|7847|500
1646851620000|2022-03-09 18:47:00|7855|7850|7852|7849|7855|7850|7852|7847|100
1646851630000|2022-03-09 18:47:10|7853|7848|7853|7849|7853|7849|7847|7846|801
1646851640000|2022-03-09 18:47:20|7852|7847|7852|7848|7852|7848|7851|7847|300
1646851650000|2022-03-09 18:47:30|7851|7849|7851|7848|7851|7849|7851|7848|0
1646851660000|2022-03-09 18:47:40|7852|7850|7855|7849|7855|7850|7850|7849|3000
1646851670000|2022-03-09 18:47:50|7853|7850|7852|7848|7855|7852|7850|7848|400
1646851680000|2022-03-09 18:48:00|7851|7847|7847|7845|7853|7847|7847|7845|1403
1646851690000|2022-03-09 18:48:10|7848|7844|7844|7842|7848|7844|7844|7842|800
1646851700000|2022-03-09 18:48:20|7843|7839|7847|7841|7848|7843|7842|7839|2800
1646851710000|2022-03-09 18:48:30|7846|7843|7847|7842|7848|7844|7845|7841|400
1646851720000|2022-03-09 18:48:40|7846|7841|7844|7839|7846|7841|7843|7839|500
1646851730000|2022-03-09 18:48:50|7843|7835|7841|7837|7844|7838|7841|7835|200
1646851740000|2022-03-09 18:49:00|7840|7834|7841|7836|7842|7836|7840|7834|100
1646851750000|2022-03-09 18:49:10|7840|7834|7835|7833|7840|7835|7835|7833|600
1646851760000|2022-03-09 18:49:20|7833|7829|7834|7830|7834|7830|7831|7828|2041
1646851770000|2022-03-09 18:49:30|7833|7831|7835|7833|7835|7834|7833|7830|1600
1646851780000|2022-03-09 18:49:40|7839|7834|7843|7841|7843|7841|7838|7833|5684
1646851790000|2022-03-09 18:49:50|7842|7839|7839|7836|7843|7839|7839|7835|900
1646851800000|2022-03-09 18:50:00|7837|7833|7837|7833|7838|7834|7837|7833|400
1646851810000|2022-03-09 18:50:10|7838|7834|7842|7837|7842|7837|7838|7833|935
1646851820000|2022-03-09 18:50:20|7840|7834|7838|7833|7840|7834|7838|7833|200
1646851830000|2022-03-09 18:50:30|7837|7832|7837|7830|7838|7834|7833|7830|2200
1646851840000|2022-03-09 18:50:40|7838|7831|7841|7837|7841|7837|7837|7831|100
1646851850000|2022-03-09 18:50:50|7842|7838|7846|7842|7847|7842|7842|7838|1100
1646851860000|2022-03-09 18:51:00|7847|7843|7841|7837|7849|7843|7839|7837|400
1646851870000|2022-03-09 18:51:10|7840|7838|7846|7841|7848|7842|7840|7838|300
1646851880000|2022-03-09 18:51:20||7842||7841||7842||7841|436
1646851890000|2022-03-09 18:51:30|7848|7842|7855|7850|7855|7851|7848|7842|4600
1646851900000|2022-03-09 18:51:40||7851||7852||7852||7850|0
1646851910000|2022-03-09 18:51:50|7860|7854|7862|7857|7862|7857|7860|7854|400
1646851920000|2022-03-09 18:52:00|7864|7859|7869|7863|7869|7863|7864|7859|400
1646851930000|2022-03-09 18:52:10|7868|7865|7872|7870|7872|7870|7868|7865|286
1646851940000|2022-03-09 18:52:20|7871|7868|7872|7868|7872|7868|7870|7865|800
1646851950000|2022-03-09 18:52:30|||||||||220
1646851960000|2022-03-09 18:52:40|7870|7869|7875|7870|7875|7872|7870|7869|1576
1646851970000|2022-03-09 18:52:50|7873|7871|7873|7869|7874|7871|7873|7869|300
1646851980000|2022-03-09 18:53:00|7875|7870|7878|7874|7878|7874|7875|7870|100
1646851990000|2022-03-09 18:53:10|7879|7873|7875|7870|7879|7873|7869|7868|2500
1646852000000|2022-03-09 18:53:20|7874||7874||7877||7873||3011
1646852010000|2022-03-09 18:53:30|7877|7871|7877|7870|7878|7871|7873|7870|0
1646852020000|2022-03-09 18:53:40|7874|7871|7876|7871|7877|7871|7873|7871|100
1646852030000|2022-03-09 18:53:50|7875||7877||7877||7875||1000
1646852040000|2022-03-09 18:54:00|7878|7872|7879|7875|7880|7876|7877|7872|300
1646852050000|2022-03-09 18:54:10|7878|7874|7873|7868|7878|7874|7873|7868|2032
1646852060000|2022-03-09 18:54:20|7872|7865|7868|7864|7872|7866|7867|7864|1032
1646852070000|2022-03-09 18:54:30|7867|7863|7864|7862|7868|7863|7864|7862|900
1646852080000|2022-03-09 18:54:40|7863|7860|7858|7854|7863|7860|7856|7854|1300
1646852090000|2022-03-09 18:54:50|7855|7851|7859|7854|7860|7854|7854|7849|2750
1646852100000|2022-03-09 18:55:00|7858|7857|7851|7848|7859|7857|7851|7848|1500
1646852110000|2022-03-09 18:55:10|7850|7843|7849|7845|7851|7846|7849|7843|1100
1646852120000|2022-03-09 18:55:20|7851|7846|7860|7856|7860|7856|7851|7846|800
1646852130000|2022-03-09 18:55:30|7863|7858|7865|7861|7865|7861|7863|7857|0
1646852140000|2022-03-09 18:55:40|7864|7858|7864|7858|7864|7859|7861|7858|100
1646852150000|2022-03-09 18:55:50|7866|7860|7866|7861|7867|7861|7865|7860|0
1646852160000|2022-03-09 18:56:00|7868|7863|7871|7865|7871|7865|7866|7863|0
1646852170000|2022-03-09 18:56:10|7869|7864|7872|7867|7872|7867|7869|7864|100
1646852180000|2022-03-09 18:56:20|7871|7868|7862|7858|7871|7868|7862|7858|595
1646852190000|2022-03-09 18:56:30|7864|7857|7866|7859|7866|7859|7864|7857|722
1646852200000|2022-03-09 18:56:40|7865||7865||7866||7865||0
1646852210000|2022-03-09 18:56:50|7866|7860|7866|7860|7866|7860|7865|7859|112
1646852220000|2022-03-09 18:57:00|7865|7859|7862|7857|7865|7860|7860|7857|1200
1646852230000|2022-03-09 18:57:10|7861|7855|7855|7853|7861|7855|7855|7853|700
1646852240000|2022-03-09 18:57:20|7859|7848|7855|7851|7859|7856|7855|7848|800
1646852250000|2022-03-09 18:57:30|7854|7852|7859|7855|7859|7855|7854|7852|100
1646852260000|2022-03-09 18:57:40|7863|7856|7859|7855|7864|7859|7859|7855|600
1646852270000|2022-03-09 18:57:50|7858|7856|7859|7855|7859|7856|7856|7855|200
1646852280000|2022-03-09 18:58:00|7858|7851|7858|7853|7858|7854|7857|7851|400
1646852290000|2022-03-09 18:58:10|7857|7854|7857|7853|7857|7854|7857|7853|250
1646852300000|2022-03-09 18:58:20|||||||||777
1646852310000|2022-03-09 18:58:30|7855|7851|7853|7849|7855|7851|7852|7846|1470
1646852320000|2022-03-09 18:58:40|7857|7850|7856|7852|7857|7852|7856|7850|350
1646852330000|2022-03-09 18:58:50|7855|7850|7855|7849|7856|7851|7853|7849|0
1646852340000|2022-03-09 18:59:00|7854|7848|7851|7845|7854|7848|7847|7845|900
1646852350000|2022-03-09 18:59:10|7850|7846|7848|7842|7851|7846|7847|7840|7287
1646852360000|2022-03-09 18:59:20|7845|7843|7843|7840|7845|7843|7843|7839|400
1646852370000|2022-03-09 18:59:30|7846|7839|7845|7841|7846|7842|7845|7839|200
1646852380000|2022-03-09 18:59:40|7846|7842|7848|7844|7850|7845|7845|7842|100
1646852390000|2022-03-09 18:59:50|7847|7842|7848|7844|7850|7845|7846|7842|400
1646852400000|2022-03-09 19:00:00|7850|7845|7849|7843|7850|7846|7846|7843|300
1646852410000|2022-03-09 19:00:10|7854|7844|7852|7847|7854|7848|7852|7844|343
1646852420000|2022-03-09 19:00:20|7851|7845|7857|7849|7857|7850|7851|7845|300
1646852430000|2022-03-09 19:00:30|7858|7851|7857|7853|7858|7853|7857|7849|0
1646852440000|2022-03-09 19:00:40|7858|7854|7862|7858|7863|7859|7858|7854|600
1646852450000|2022-03-09 19:00:50|7863|7859|7862|7858|7866|7859|7862|7858|100
1646852460000|2022-03-09 19:01:00|7866|7859|7857|7852|7866|7859|7855|7852|600
1646852470000|2022-03-09 19:01:10|7861|7854|7862|7856|7862|7856|7860|7853|200
1646852480000|2022-03-09 19:01:20|7861|7857|7862|7857|7862|7857|7861|7857|0
1646852490000|2022-03-09 19:01:30|7865|7858|7865|7860|7869|7860|7865|7858|2200
1646852500000|2022-03-09 19:01:40|7864|7861|7868|7864|7869|7864|7864|7861|212
1646852510000|2022-03-09 19:01:50|7869|7866|7872|7867|7872|7867|7868|7866|100
1646852520000|2022-03-09 19:02:00|7869|7866|7869|7864|7874|7866|7869|7864|1183
1646852530000|2022-03-09 19:02:10|7868|7865|7870|7864|7872|7865|7867|7861|1360
1646852540000|2022-03-09 19:02:20|7869|7861|7866|7861|7869|7861|7866|7861|400
1646852550000|2022-03-09 19:02:30|7865|7864|7866|7861|7866|7864|7865|7861|200
1646852560000|2022-03-09 19:02:40|7865|7864|7868|7864|7870|7864|7865|7861|4200
1646852570000|2022-03-09 19:02:50|7867|7862|7866|7862|7868|7862|7866|7862|400
1646852580000|2022-03-09 19:03:00|7865|7861|7870|7863|7870|7864|7863|7861|500
1646852590000|2022-03-09 19:03:10|7868||7867||7870||7865||600
1646852600000|2022-03-09 19:03:20|7866|7864|7870|7866|7870|7866|7866|7863|0
1646852610000|2022-03-09 19:03:30|7871|7867|7874|7870|7874|7870|7871|7867|253
1646852620000|2022-03-09 19:03:40|7879|7872|7880|7875|7882|7879|7878|7872|2302
1646852630000|2022-03-09 19:03:50|7878|7872|7875|7870|7878|7872|7875|7870|2600
1646852640000|2022-03-09 19:04:00|7874|7868|7873|7867|7878|7870|7869|7866|1950
1646852650000|2022-03-09 19:04:10|7872|7869|7873|7869|7875|7869|7871|7868|0
1646852660000|2022-03-09 19:04:20|7875|7871|7874|7869|7878|7874|7874|7869|600
1646852670000|2022-03-09 19:04:30|7873|7868|7871|7867|7873|7868|7871|7866|800
1646852680000|2022-03-09 19:04:40|7870|7868|7873|7868|7875|7868|7867|7864|943
1646852690000|2022-03-09 19:04:50|7874|7869|7875|7869|7875|7870|7874|7868|1400
1646852700000|2022-03-09 19:05:00|7874|7868|7869|7865|7874|7868|7869|7863|100
1646852710000|2022-03-09 19:05:10|7868|7864|7868|7864|7868|7864|7868|7864|0
1646852720000|2022-03-09 19:05:20|||||||||200
1646852730000|2022-03-09 19:05:30|7869|7867|7875|7869|7875|7871|7869|7866|200
1646852740000|2022-03-09 19:05:40|7873|7870|7882|7877|7882|7877|7873|7870|0
1646852750000|2022-03-09 19:05:50|7881||7881||7882||7880||100
1646852760000|2022-03-09 19:06:00|7880|7876|7880|7873|7882|7876|7878|7873|1457
1646852770000|2022-03-09 19:06:10|7878|7874|7878|7873|7879|7875|7876|7873|100
1646852780000|2022-03-09 19:06:20|7877|7874|7877|7873|7877|7876|7875|7873|1500
1646852790000|2022-03-09 19:06:30|7876|7874|7875|7871|7882|7874|7874|7871|1700
1646852800000|2022-03-09 19:06:40|7874|7869|7873|7869|7875|7870|7872|7869|200
1646852810000|2022-03-09 19:06:50|7874|7870|7872|7869|7878|7871|7872|7869|1200
1646852820000|2022-03-09 19:07:00|7873|7867|7875|7871|7875|7871|7873|7867|800
1646852830000|2022-03-09 19:07:10|7874||7874||7874||7874||200
1646852840000|2022-03-09 19:07:20|7873|7868|7873|7868|7874|7868|7871|7868|300
1646852850000|2022-03-09 19:07:30|7874|7870|7874|7870|7874|7870|7873|7868|0
1646852860000|2022-03-09 19:07:40|7875|7869|7873|7869|7875|7870|7873|7869|0
1646852870000|2022-03-09 19:07:50|7874|7870|7877|7873|7877|7874|7874|7870|300
1646852880000|2022-03-09 19:08:00|7881|7875|7879|7874|7881|7878|7878|7874|414
1646852890000|2022-03-09 19:08:10|7878|7875|7882|7877|7882|7877|7878|7875|0
1646852900000|2022-03-09 19:08:20|7880|7876|7882|7880|7885|7880|7880|7876|325
1646852910000|2022-03-09 19:08:30|7883|7879|7875|7872|7883|7879|7875|7872|1800
1646852920000|2022-03-09 19:08:40|7874|7869|7869|7864|7874|7870|7868|7864|1300
1646852930000|2022-03-09 19:08:50|7868|7865|7869|7865|7870|7865|7867|7865|0
1646852940000|2022-03-09 19:09:00|7870|7866|7868|7864|7870|7866|7868|7864|100
1646852950000|2022-03-09 19:09:10|7867|7859|7863|7858|7867|7862|7863|7858|1100
1646852960000|2022-03-09 19:09:20|7865|7860|7865|7860|7865|7860|7865|7858|400
1646852970000|2022-03-09 19:09:30|7864|7858|7865|7859|7865|7861|7862|7858|800
1646852980000|2022-03-09 19:09:40|7867|7861|7867|7861|7867|7862|7867|7859|1300
1646852990000|2022-03-09 19:09:50|7866|7862|7867|7862|7867|7862|7866|7862|0
1646853000000|2022-03-09 19:10:00|7866|7863|7874|7870|7876|7870|7866|7863|569
1646853010000|2022-03-09 19:10:10|7876|7868|7871|7866|7876|7869|7871|7866|800
1646853020000|2022-03-09 19:10:20|7874|7864|7869|7863|7874|7864|7866|7862|100
1646853030000|2022-03-09 19:10:30|7871|7866|7872|7866|7872|7866|7869|7866|1449
1646853040000|2022-03-09 19:10:40|7871|7863|7870|7863|7871|7863|7870|7863|400
1646853050000|2022-03-09 19:10:50|7869|7862|7863|7859|7869|7862|7862|7858|1307
1646853060000|2022-03-09 19:11:00|7862|7858|7858|7850|7863|7858|7858|7850|1000
1646853070000|2022-03-09 19:11:10|7857|7849|7854|7849|7857|7849|7850|7846|1500
1646853080000|2022-03-09 19:11:20|7853||7853||7855||7853||0
1646853090000|2022-03-09 19:11:30|7855|7846|7846|7841|7855|7846|7846|7841|1014
1646853100000|2022-03-09 19:11:40|7844|7838|7844|7840|7846|7841|7843|7837|600
1646853110000|2022-03-09 19:11:50|7847|7841|7841|7838|7847|7841|7840|7838|1500
1646853120000|2022-03-09 19:12:00|7840|7833|7840|7833|7841|7833|7837|7833|600
1646853130000|2022-03-09 19:12:10|7838|7834|7846|7841|7846|7841|7838|7834|600
1646853140000|2022-03-09 19:12:20|7844|7838|7842|7836|7844|7838|7840|7835|1100
1646853150000|2022-03-09 19:12:30|7844|7837|7846|7839|7846|7841|7844|7837|100
1646853160000|2022-03-09 19:12:40|7849|7841|7849|7844|7853|7844|7848|7841|230
1646853170000|2022-03-09 19:12:50|7850|7845|7851|7845|7853|7845|7850|7844|0
1646853180000|2022-03-09 19:13:00|7850|7846|7850|7845|7850|7846|7850|7845|200
1646853190000|2022-03-09 19:13:10|7848|7844|7844|7839|7848|7844|7842|7839|600
1646853200000|2022-03-09 19:13:20|7846|7840|7847|7842|7848|7842|7844|7839|0
1646853210000|2022-03-09 19:13:30||7841||7843||7843||7841|0
1646853220000|2022-03-09 19:13:40|7846|7841|7850|7843|7850|7843|7846|7841|345
1646853230000|2022-03-09 19:13:50|7849|7844|7849|7845|7853|7848|7849|7843|1428
1646853240000|2022-03-09 19:14:00|7848|7843|7842|7838|7848|7843|7840|7838|3900
1646853250000|2022-03-09 19:14:10|7844|7836|7851|7842|7851|7842|7840|7836|2451
1646853260000|2022-03-09 19:14:20|7853|7844|7852|7848|7853|7848|7852|7844|1505
1646853270000|2022-03-09 19:14:30|7858|7850|7853|7849|7858|7850|7853|7849|2500
1646853280000|2022-03-09 19:14:40|7858|7848|7856|7850|7858|7850|7853|7848|100
1646853290000|2022-03-09 19:14:50|7852|7849|7852|7846|7852|7850|7852|7846|1750
1646853300000|2022-03-09 19:15:00|7850|7847|7845|7839|7850|7847|7845|7839|300
1646853310000|2022-03-09 19:15:10|7846|7840|7846|7841|7847|7841|7844|7839|1100
1646853320000|2022-03-09 19:15:20|7848|7840|7857|7850|7857|7851|7848|7840|1300
1646853330000|2022-03-09 19:15:30||7851||7850||7851||7850|0
1646853340000|2022-03-09 19:15:40|7853|7849|7848|7840|7853|7849|7848|7840|800
1646853350000|2022-03-09 19:15:50|7844|7841|7842|7837|7846|7841|7841|7836|600
1646853360000|2022-03-09 19:16:00|7847|7838|7845|7839|7847|7839|7845|7837|700
1646853370000|2022-03-09 19:16:10|7848|7840|7849|7843|7852|7845|7848|7840|0
1646853380000|2022-03-09 19:16:20|7848|7842|7846|7839|7848|7843|7845|7839|200
1646853390000|2022-03-09 19:16:30||7840||7841||7842||7840|200
1646853400000|2022-03-09 19:16:40|7845|7839|7839|7835|7845|7839|7839|7835|1041
1646853410000|2022-03-09 19:16:50|7837|7830|7837|7832|7839|7834|7835|7830|1440
1646853420000|2022-03-09 19:17:00|7835|7833|7832|7825|7835|7833|7831|7825|453
1646853430000|2022-03-09 19:17:10|7835|7828|7838|7832|7841|7836|7835|7828|1197
1646853440000|2022-03-09 19:17:20|7840|7833|7834|7828|7840|7834|7833|7828|700
1646853450000|2022-03-09 19:17:30|7833||7834||7834||7833||0
1646853460000|2022-03-09 19:17:40|7833|7826|7830|7825|7833|7826|7827|7823|973
1646853470000|2022-03-09 19:17:50|7831|7826|7835|7830|7835|7830|7831|7826|627
1646853480000|2022-03-09 19:18:00|7838|7831|7842|7836|7842|7836|7838|7830|100
1646853490000|2022-03-09 19:18:10|7841|7837|7841|7836|7842|7837|7841|7836|744
1646853500000|2022-03-09 19:18:20|7842|7838|7846|7841|7846|7841|7840|7838|300
1646853510000|2022-03-09 19:18:30|7845|7842|7846|7842|7846|7842|7845|7842|1502
1646853520000|2022-03-09 19:18:40|7843|7837|7846|7841|7846|7841|7843|7837|500
1646853530000|2022-03-09 19:18:50|7849|7842|7853|7848|7855|7848|7849|7841|100
1646853540000|2022-03-09 19:19:00|7852|7847|7839|7836|7852|7847|7839|7836|1591
1646853550000|2022-03-09 19:19:10|7846|7837|7846|7842|7848|7842|7842|7837|5200
1646853560000|2022-03-09 19:19:20|7848|7843|7849|7844|7852|7846|7848|7842|300
1646853570000|2022-03-09 19:19:30|7853|7845|7849|7845|7853|7845|7849|7844|100
1646853580000|2022-03-09 19:19:40|7852|7846|7852|7847|7853|7848|7852|7846|2000
1646853600000|2022-03-09 19:20:00|7850|7845|7857|7853|7857|7853|7845|7840|2891
1646853610000|2022-03-09 19:20:10|7856|7852|7854|7849|7856|7852|7854|7847|0
1646853620000|2022-03-09 19:20:20|7857|7850|7860|7852|7860|7852|7857|7850|900
1646853630000|2022-03-09 19:20:30|7859|7853|7859|7850|7859|7853|7859|7850|200
1646853640000|2022-03-09 19:20:40|7858|7853|7866|7860|7866|7860|7858|7851|800
1646853650000|2022-03-09 19:20:50|7867|7861|7869|7862|7869|7863|7867|7860|1150
1646853660000|2022-03-09 19:21:00||7863||7863||7863||7863|0
1646853670000|2022-03-09 19:21:10|7870|7864|7870|7865|7870|7865|7869|7864|600
1646853680000|2022-03-09 19:21:20|7874|7866|7874|7866|7874|7869|7873|7866|1250
1646853690000|2022-03-09 19:21:30|7878|7867|7878|7872|7878|7872|7878|7866|100
1646853700000|2022-03-09 19:21:40|7880|7874|7881|7874|7883|7877|7880|7874|200
1646853710000|2022-03-09 19:21:50||7875||7874||7876||7874|1100
1646853720000|2022-03-09 19:22:00|7876|7876|7874|7868|7880|7876|7874|7868|2400
1646853730000|2022-03-09 19:22:10|7872|7866|7872|7866|7872|7868|7872|7866|2485
1646853740000|2022-03-09 19:22:20|7871|7865|7867|7865|7871|7865|7867|7865|500
1646853750000|2022-03-09 19:22:30|7870|7863|7870|7862|7870|7863|7863|7860|1591
1646853760000|2022-03-09 19:22:40|7868|7863|7868|7863|7869|7863|7868|7862|0
1646853770000|2022-03-09 19:22:50||7864||7863||7864||7863|0
1646853780000|2022-03-09 19:23:00|7867|7862|7859|7855|7867|7862|7859|7855|500
1646853790000|2022-03-09 19:23:10|7860|7857|7864|7859|7864|7859|7860|7857|1301
1646853800000|2022-03-09 19:23:20|7866|7860|7864|7859|7866|7863|7862|7859|300
1646853810000|2022-03-09 19:23:30|7862|7857|7865|7856|7865|7858|7862|7855|400
1646853820000|2022-03-09 19:23:40|7864|7859|7863|7857|7865|7861|7861|7856|1907
1646853830000|2022-03-09 19:23:50|7860|7859|7865|7859|7866|7862|7860|7857|100
1646853840000|2022-03-09 19:24:00|7864|7857|7863|7857|7867|7860|7862|7857|570
1646853850000|2022-03-09 19:24:10|7865|7859|7862|7857|7865|7859|7862|7857|1100
1646853860000|2022-03-09 19:24:20|7861|7859|7863|7858|7863|7859|7861|7858|200
1646853870000|2022-03-09 19:24:30|7862|7859|7863|7860|7863|7860|7862|7859|0
1646853890000|2022-03-09 19:24:50|7866|7862|7863|7860|7866|7863|7863|7860|704
1646853900000|2022-03-09 19:25:00|7862|7859|7862|7857|7864|7859|7858|7855|3157
1646853910000|2022-03-09 19:25:10|7864|7858|7863|7859|7864|7861|7862|7857|655
1646853920000|2022-03-09 19:25:20|7864|7862|7868|7862|7870|7864|7864|7859|262
1646853930000|2022-03-09 19:25:30|7870|7863|7868|7863|7870|7863|7868|7863|0
1646853940000|2022-03-09 19:25:40|7869|7864|7868|7864|7869|7864|7865|7863|100
1646853950000|2022-03-09 19:25:50|7867|7863|7863|7856|7867|7863|7860|7855|1805
1646853960000|2022-03-09 19:26:00|7860|7855|7864|7858|7864|7858|7859|7855|200
1646853970000|2022-03-09 19:26:10|7863|7856|7853|7844|7863|7856|7853|7844|600
1646853980000|2022-03-09 19:26:20|7852|7847|7852|7848|7855|7849|7852|7847|1200
1646853990000|2022-03-09 19:26:30|7854|7849|7861|7855|7861|7856|7852|7849|200
1646854000000|2022-03-09 19:26:40|7859|7853|7861|7853|7861|7854|7858|7852|200
1646854010000|2022-03-09 19:26:50||7856||7858||7858||7855|0
1646854020000|2022-03-09 19:27:00|7860|7855|7859|7855|7860|7855|7859|7855|200
1646854030000|2022-03-09 19:27:10|7861|7856|7861|7856|7861|7856|7861|7855|0
1646854040000|2022-03-09 19:27:20|7860|7857|7858|7853|7860|7857|7857|7853|1800
1646854050000|2022-03-09 19:27:30|7857|7852|7850|7847|7857|7852|7850|7847|1700
1646854060000|2022-03-09 19:27:40|7851|7849|7854|7849|7854|7849|7851|7848|100
1646854070000|2022-03-09 19:27:50||7850||7849||7850||7849|0
1646854080000|2022-03-09 19:28:00|7850|7847|7845|7839|7850|7847|7845|7839|900
1646854090000|2022-03-09 19:28:10|7848|7840|7848|7843|7848|7843|7847|7840|540
1646854100000|2022-03-09 19:28:20|7852|7844|7852|7846|7855|7850|7851|7843|450
1646854110000|2022-03-09 19:28:30|7851|7848|7852|7847|7852|7848|7849|7846|100
1646854120000|2022-03-09 19:28:40||7846||7846||7847||7846|0
1646854130000|2022-03-09 19:28:50||7847||7847||7847||7847|0
1646854140000|2022-03-09 19:29:00|7851|7846|7855|7850|7860|7852|7851|7846|1579
1646854150000|2022-03-09 19:29:10|7857|7851|7857|7852|7858|7852|7855|7850|100
1646854160000|2022-03-09 19:29:20|7858|7853|7857|7852|7858|7853|7857|7852|100
1646854170000|2022-03-09 19:29:30|7859|7853|7860|7855|7860|7855|7859|7852|0
1646854180000|2022-03-09 19:29:40|7861|7856|7862|7857|7865|7857|7861|7856|2100
1646854190000|2022-03-09 19:29:50|7861||7861||7863||7861||1200
1646854200000|2022-03-09 19:30:00|7863|7859|7865|7859|7865|7860|7861|7857|300
1646854210000|2022-03-09 19:30:10|7864||7864||7865||7862||600
1646854220000|2022-03-09 19:30:20|7865|7860|7865|7861|7865|7863|7864|7860|1500
1646854230000|2022-03-09 19:30:30||7862||7861||7862||7861|0
1646854240000|2022-03-09 19:30:40|7869|7864|7869|7866|7869|7866|7869|7864|383
1646854250000|2022-03-09 19:30:50|7868|7863|7867|7863|7868|7863|7867|7863|200
1646854260000|2022-03-09 19:31:00|7866|7864|7869|7866|7869|7866|7866|7863|300
1646854270000|2022-03-09 19:31:10|7872|7867|7869|7866|7873|7869|7869|7866|1200
1646854280000|2022-03-09 19:31:20|7873|7867|7868|7862|7873|7867|7864|7861|807
1646854290000|2022-03-09 19:31:30|7867|7861|7863|7859|7867|7861|7862|7859|2910
1646854300000|2022-03-09 19:31:40|7867|7861|7868|7861|7868|7862|7866|7860|300
1646854310000|2022-03-09 19:31:50|7867|7862|7864|7861|7867|7862|7864|7861|0
1646854320000|2022-03-09 19:32:00|7863|7860|7863|7859|7864|7860|7859|7857|1800
1646854330000|2022-03-09 19:32:10|7864|7860|7866|7861|7866|7862|7864|7860|0
1646854340000|2022-03-09 19:32:20|7865|7864|7869|7864|7869|7864|7864|7861|300
1646854350000|2022-03-09 19:32:30|7867|7865|7865|7861|7867|7865|7865|7861|200
1646854360000|2022-03-09 19:32:40|7866|7862|7866|7862|7866|7862|7863|7861|200
1646854370000|2022-03-09 19:32:50||7863||7862||7863||7862|100
1646854380000|2022-03-09 19:33:00|7865|7863|7870|7866|7871|7866|7865|7863|300
1646854390000|2022-03-09 19:33:10||7865||7865||7866||7865|0
1646854400000|2022-03-09 19:33:20|7872|7866|7872|7868|7872|7868|7870|7866|400
1646854410000|2022-03-09 19:33:30|7870|7867|7868|7863|7872|7867|7865|7862|1500
1646854420000|2022-03-09 19:33:40|7867|7862|7870|7866|7870|7866|7866|7862|300
1646854430000|2022-03-09 19:33:50|7871|7867|7871|7868|7872|7869|7867|7862|1434
1646854440000|2022-03-09 19:34:00|7872|7869|7870|7866|7876|7872|7870|7866|600
1646854450000|2022-03-09 19:34:10|7866|7864|7867|7863|7869|7865|7866|7863|960
1646854460000|2022-03-09 19:34:20||7864||7864||7864||7864|0
1646854470000|2022-03-09 19:34:30|7868|7866|7868|7865|7868|7866|7868|7865|340
1646854480000|2022-03-09 19:34:40|7867|7864|7864|7861|7867|7864|7864|7861|1600
1646854490000|2022-03-09 19:34:50|||||||||100
1646854500000|2022-03-09 19:35:00|7863|7859|7860|7856|7863|7859|7859|7855|2300
1646854510000|2022-03-09 19:35:10|7861|7859|7866|7861|7868|7865|7861|7858|2341
1646854520000|2022-03-09 19:35:20|7863|7862|7863|7859|7863|7863|7863|7857|200
1646854530000|2022-03-09 19:35:30|7861||7861||7863||7861||250
1646854540000|2022-03-09 19:35:40|7859|7857|7857|7852|7861|7857|7855|7852|700
1646854550000|2022-03-09 19:35:50|7856|7850|7857|7853|7858|7853|7853|7850|913
1646854560000|2022-03-09 19:36:00|7858|7854|7862|7857|7863|7858|7857|7853|861
1646854570000|2022-03-09 19:36:10|7863|7858|7867|7860|7868|7863|7862|7858|300
1646854580000|2022-03-09 19:36:20|7868|7863|7868|7864|7868|7864|7868|7863|0
1646854590000|2022-03-09 19:36:30|7866|7863|7866|7861|7867|7863|7865|7860|200
1646854600000|2022-03-09 19:36:40|7867|7862|7866|7862|7868|7864|7865|7862|600
1646854610000|2022-03-09 19:36:50|7868|7865|7868|7864|7870|7867|7867|7864|1500
1646854620000|2022-03-09 19:37:00|7869|7862|7867|7863|7869|7863|7865|7862|200
1646854630000|2022-03-09 19:37:10|7868|7865|7869|7864|7869|7865|7868|7864|100
1646854640000|2022-03-09 19:37:20|7870|7865|7868|7865|7870|7865|7868|7865|100
1646854650000|2022-03-09 19:37:30|7870|7866|7868|7865|7870|7866|7868|7865|0
1646854660000|2022-03-09 19:37:40|7867|7864|7862|7859|7867|7864|7862|7859|1100
1646854670000|2022-03-09 19:37:50|7860|7858|7857|7853|7860|7858|7856|7853|606
1646854680000|2022-03-09 19:38:00|7856|7855|7857|7855|7862|7857|7856|7855|891
1646854690000|2022-03-09 19:38:10|7856|7853|7853|7848|7856|7853|7851|7846|1921
1646854700000|2022-03-09 19:38:20|7857|7852|7855|7851|7857|7852|7855|7850|500
1646854710000|2022-03-09 19:38:30|7856|7850|7853|7848|7856|7850|7853|7848|400
1646854720000|2022-03-09 19:38:40|7855|7849|7858|7854|7858|7855|7854|7849|500
1646854730000|2022-03-09 19:38:50|7857|7855|7860|7857|7860|7857|7857|7854|0
1646854740000|2022-03-09 19:39:00|7859|7856|7857|7854|7859|7856|7857|7854|824
1646854750000|2022-03-09 19:39:10|7856|7855|7860|7855|7860|7855|7856|7855|100
1646854760000|2022-03-09 19:39:20|7862|7856|7861|7858|7863|7861|7860|7856|434
1646854770000|2022-03-09 19:39:30|7859|7859|7859|7857|7859|7859|7859|7857|400
1646854780000|2022-03-09 19:39:40|7857|7855|7851|7849|7858|7855|7851|7849|900
1646854790000|2022-03-09 19:39:50|7853|7848|7846|7841|7853|7848|7846|7841|300
1646854800000|2022-03-09 19:40:00|7845|7843|7850|7846|7850|7846|7845|7842|652
1646854810000|2022-03-09 19:40:10|7849|7842|7849|7843|7849|7844|7847|7842|315
1646854820000|2022-03-09 19:40:20|7848|7842|7845|7840|7848|7842|7844|7839|300
1646854830000|2022-03-09 19:40:30|7849|7841|7847|7843|7849|7844|7847|7841|200
1646854840000|2022-03-09 19:40:40|7845|7844|7849|7843|7849|7844|7844|7841|200
1646854850000|2022-03-09 19:40:50|7850|7844|7850|7844|7854|7850|7850|7844|1000
1646854860000|2022-03-09 19:41:00|7849|7845|7850|7845|7855|7849|7848|7844|400
1646854870000|2022-03-09 19:41:10|7849|7844|7843|7840|7850|7846|7843|7840|800
1646854880000|2022-03-09 19:41:20|7844|7839|7835|7830|7844|7839|7835|7829|700
1646854890000|2022-03-09 19:41:30|7838|7833|7839|7834|7839|7834|7837|7833|0
1646854900000|2022-03-09 19:41:40|7838|7835|7837|7834|7838|7835|7837|7834|0
1646854910000|2022-03-09 19:41:50|7836|7830|7835|7830|7836|7830|7835|7830|300
1646854920000|2022-03-09 19:42:00||7832||7831||7832||7830|0
1646854930000|2022-03-09 19:42:10|7834|7830|7836|7831|7839|7834|7833|7830|1600
1646854940000|2022-03-09 19:42:20|7835||7835||7835||7835||0
1646854950000|2022-03-09 19:42:30|7837|7832|7837|7832|7838|7834|7836|7832|300
1646854960000|2022-03-09 19:42:40|7835|7833|7833|7831|7835|7833|7833|7831|300
1646854970000|2022-03-09 19:42:50|7835|7832|7837|7833|7837|7833|7835|7831|0
1646854980000|2022-03-09 19:43:00|7839|7834|7839|7835|7839|7836|7836|7832|500
1646854990000|2022-03-09 19:43:10|7841|7834|7838|7834|7841|7837|7838|7834|458
1646855000000|2022-03-09 19:43:20|7839|7836|7838|7835|7845|7839|7837|7834|1400
1646855010000|2022-03-09 19:43:30|7841|7834|7835|7832|7841|7835|7835|7832|600
1646855020000|2022-03-09 19:43:40|7837|7833|7836|7832|7838|7833|7836|7832|200
1646855030000|2022-03-09 19:43:50|7834|7831|7836|7832|7836|7832|7833|7831|200
1646855040000|2022-03-09 19:44:00|7837|7831|7841|7837|7841|7837|7837|7831|1000
1646855050000|2022-03-09 19:44:10|7840|7836|7844|7839|7845|7839|7840|7836|200
1646855060000|2022-03-09 19:44:20|7843|7836|7839|7836|7843|7836|7839|7836|200
1646855070000|2022-03-09 19:44:30|7842|7837|7842|7837|7842|7837|7841|7836|1500
1646855080000|2022-03-09 19:44:40|7841|7836|7842|7837|7844|7837|7839|7836|100
1646855090000|2022-03-09 19:44:50|7844|7838|7845|7841|7846|7843|7842|7837|700
1646855100000|2022-03-09 19:45:00|7846|7842|7848|7843|7850|7846|7846|7842|1600
1646855110000|2022-03-09 19:45:10|7849|7844|7849|7843|7849|7846|7848|7843|0
1646855120000|2022-03-09 19:45:20||7845||7845||7845||7843|200
1646855130000|2022-03-09 19:45:30|7853|7846|7852|7847|7854|7848|7852|7845|198
1646855140000|2022-03-09 19:45:40|7851|7848|7852|7847|7854|7848|7851|7847|0
1646855150000|2022-03-09 19:45:50|7854|7848|7854|7850|7854|7850|7851|7848|0
1646855160000|2022-03-09 19:46:00|7857|7852|7855|7849|7858|7856|7852|7848|900
1646855170000|2022-03-09 19:46:10|7852|7850|7850|7847|7855|7850|7849|7845|2492
1646855180000|2022-03-09 19:46:20|7851|7845|7848|7844|7851|7845|7846|7843|898
1646855190000|2022-03-09 19:46:30|7849|7843|7848|7843|7849|7844|7847|7843|0
1646855200000|2022-03-09 19:46:40|7847|7844|7847|7843|7847|7844|7847|7843|200
1646855210000|2022-03-09 19:46:50|7846||7847||7847||7846||200
1646855220000|2022-03-09 19:47:00|7846|7842|7837|7832|7847|7842|7837|7831|1925
1646855230000|2022-03-09 19:47:10|7836|7833|7838|7834|7840|7836|7835|7832|600
1646855240000|2022-03-09 19:47:20|7840|7833|7838|7834|7840|7834|7838|7833|200
1646855250000|2022-03-09 19:47:30|7839|7835|7841|7838|7841|7839|7839|7835|1000
1646855260000|2022-03-09 19:47:40|7840|7839|7841|7838|7841|7839|7840|7838|100
1646855270000|2022-03-09 19:47:50|7839|7839|7841|7838|7841|7839|7839|7838|200
1646855280000|2022-03-09 19:48:00|7842|7840|7849|7844|7851|7846|7842|7839|1002
1646855290000|2022-03-09 19:48:10|7847|7843|7855|7849|7855|7849|7845|7841|1621
1646855300000|2022-03-09 19:48:20|7854|7848|7853|7846|7854|7848|7850|7845|100
1646855310000|2022-03-09 19:48:30||7847||7847||7847||7847|0
1646855320000|2022-03-09 19:48:40|7854|7848|7854|7849|7854|7849|7854|7846|1000
1646855330000|2022-03-09 19:48:50|7855|7850|7854|7849|7855|7850|7853|7849|100
1646855340000|2022-03-09 19:49:00|7852|7847|7850|7846|7853|7848|7850|7846|700
1646855350000|2022-03-09 19:49:10|7852|7845|7854|7849|7855|7849|7848|7845|400
1646855360000|2022-03-09 19:49:20|7855|7850|7855|7850|7857|7850|7855|7850|100
1646855370000|2022-03-09 19:49:30|7854|7849|7853|7846|7855|7849|7853|7846|630
1646855380000|2022-03-09 19:49:40|7852|7847|7853|7848|7853|7849|7851|7847|300
1646855390000|2022-03-09 19:49:50|7852|7849|7855|7850|7855|7850|7852|7848|100
1646855400000|2022-03-09 19:50:00|7854|7851|7858|7854|7858|7854|7854|7851|200
1646855410000|2022-03-09 19:50:10|7859|7855|7863|7858|7863|7859|7859|7854|897
1646855420000|2022-03-09 19:50:20|7862|7857|7865|7860|7866|7860|7861|7857|300
1646855430000|2022-03-09 19:50:30|7867|7861|7866|7862|7868|7864|7865|7861|400
1646855440000|2022-03-09 19:50:40|7867|7863|7870|7866|7870|7866|7866|7862|781
1646855450000|2022-03-09 19:50:50|7869|7867|7873|7867|7875|7868|7869|7866|600
1646855460000|2022-03-09 19:51:00|7875|7868|7874|7869|7875|7870|7874|7868|0
1646855470000|2022-03-09 19:51:10|7873|7870|7872|7869|7874|7870|7872|7869|200
1646855480000|2022-03-09 19:51:20|7873|7870|7872|7868|7874|7870|7869|7866|3065
1646855490000|2022-03-09 19:51:30|7871|7866|7869|7866|7872|7866|7869|7866|300
1646855500000|2022-03-09 19:51:40|7870|7868|7869|7865|7872|7868|7869|7863|1930
1646855510000|2022-03-09 19:51:50|7868|7866|7869|7865|7869|7866|7868|7865|100
1646855520000|2022-03-09 19:52:00|7872|7866|7873|7868|7875|7869|7872|7865|2900
1646855530000|2022-03-09 19:52:10|7870|7865|7872|7867|7873|7868|7870|7865|100
1646855540000|2022-03-09 19:52:20|7871|7865|7863|7859|7871|7867|7861|7858|6570
1646855550000|2022-03-09 19:52:30|7864|7860|7853|7851|7864|7863|7853|7851|2993
1646855560000|2022-03-09 19:52:40|7855|7853|7853|7849|7857|7853|7850|7846|1800
1646855570000|2022-03-09 19:52:50|7855|7851|7855|7851|7857|7851|7855|7850|0
1646855580000|2022-03-09 19:53:00|7853|7847|7848|7844|7855|7849|7848|7844|527
1646855590000|2022-03-09 19:53:10|7847|7845|7852|7849|7852|7849|7847|7845|300
1646855600000|2022-03-09 19:53:20|7854|7850|7857|7851|7857|7851|7853|7850|600
1646855610000|2022-03-09 19:53:30|7854|7849|7855|7852|7856|7853|7852|7849|300
1646855620000|2022-03-09 19:53:40|7854|7850|7854|7850|7854|7850|7854|7850|0
1646855630000|2022-03-09 19:53:50|7855|7852|7853|7850|7860|7854|7853|7849|400
1646855640000|2022-03-09 19:54:00|7852|7849|7851|7848|7852|7849|7850|7845|300
1646855650000|2022-03-09 19:54:10|7852|7845|7847|7844|7853|7845|7846|7844|791
1646855660000|2022-03-09 19:54:20|7846|7841|7846|7842|7847|7843|7844|7839|100
1646855670000|2022-03-09 19:54:30|7849|7843|7848|7843|7849|7844|7848|7843|1000
1646855680000|2022-03-09 19:54:40|7847|7846|7847|7844|7847|7846|7847|7843|0
1646855690000|2022-03-09 19:54:50|7846|7845|7845|7839|7846|7845|7844|7839|700
1646855700000|2022-03-09 19:55:00|7844|7834|7840|7835|7844|7835|7840|7834|1249
1646855710000|2022-03-09 19:55:10|7841|7836|7843|7840|7843|7840|7840|7835|1174
1646855720000|2022-03-09 19:55:20|7846|7838|7854|7850|7855|7850|7846|7838|2000
1646855730000|2022-03-09 19:55:30|7855|7849|7863|7857|7863|7858|7855|7849|0
1646855740000|2022-03-09 19:55:40|7859|7858|7857|7852|7862|7859|7855|7852|1100
1646855750000|2022-03-09 19:55:50|7855|7854|7857|7852|7857|7854|7855|7852|100
1646855760000|2022-03-09 19:56:00|7856|7854|7860|7855|7860|7855|7856|7854|280
1646855770000|2022-03-09 19:56:10|7859|7856|7858|7855|7859|7857|7857|7855|1700
1646855780000|2022-03-09 19:56:20|7857|7856|7853|7849|7857|7856|7852|7849|1201
1646855790000|2022-03-09 19:56:30|7855|7850|7860|7854|7860|7854|7855|7850|100
1646855800000|2022-03-09 19:56:40|7858|7852|7854|7852|7859|7854|7854|7852|250
1646855810000|2022-03-09 19:56:50|7853|7850|7853|7849|7854|7850|7852|7849|800
1646855820000|2022-03-09 19:57:00|7852|7850|7857|7851|7858|7854|7852|7850|300
1646855830000|2022-03-09 19:57:10|7855|7852|7853|7850|7857|7852|7853|7849|0
1646855840000|2022-03-09 19:57:20|7854|7849|7852|7849|7856|7849|7851|7849|400
1646855850000|2022-03-09 19:57:30|7851|7844|7849|7846|7851|7846|7848|7844|1000
1646855860000|2022-03-09 19:57:40|7854|7845|7852|7847|7854|7849|7852|7845|300
1646855870000|2022-03-09 19:57:50|7853|7848|7853|7848|7854|7849|7852|7848|0
1646855880000|2022-03-09 19:58:00|7852|7850|7855|7849|7855|7850|7851|7849|100
1646855890000|2022-03-09 19:58:10|7860|7850|7855|7851|7860|7855|7855|7849|300
1646855900000|2022-03-09 19:58:20|7857|7850|7852|7849|7857|7850|7852|7849|300
1646855910000|2022-03-09 19:58:30|7854|7850|7856|7851|7857|7853|7854|7849|406
1646855920000|2022-03-09 19:58:40|7855|7852|7855|7849|7855|7853|7853|7849|400
1646855930000|2022-03-09 19:58:50|7853|7850|7856|7852|7856|7853|7853|7849|200
1646855940000|2022-03-09 19:59:00|7855||7855||7855||7855||0
1646855950000|2022-03-09 19:59:10|7856|7853|7856|7853|7856|7854|7856|7853|400
1646855960000|2022-03-09 19:59:20|7860|7856|7858|7854|7860|7856|7857|7853|400
1646855970000|2022-03-09 19:59:30|7857|7853|7860|7856|7862|7858|7857|7853|300
1646855980000|2022-03-09 19:59:40|7859|7857|7857|7855|7862|7858|7857|7854|600
1646855990000|2022-03-09 19:59:50|7856|7854|7851|7848|7857|7854|7847|7844|3300
1646856000000|2022-03-09 20:00:00|7856|7849|7855|7850|7856|7851|7851|7846|488
1646856010000|2022-03-09 20:00:10|7857|7851|7854|7850|7858|7854|7853|7849|300
1646856020000|2022-03-09 20:00:20|7853|7849|7853|7849|7855|7850|7851|7849|1000
1646856030000|2022-03-09 20:00:30|7852|7851|7855|7853|7857|7853|7852|7850|1200
1646856040000|2022-03-09 20:00:40|7852|7850|7855|7851|7855|7851|7852|7850|200
1646856050000|2022-03-09 20:00:50|7856|7852|7853|7850|7857|7852|7853|7850|300
1646856060000|2022-03-09 20:01:00|7855|7851|7851|7845|7856|7851|7848|7845|1186
1646856070000|2022-03-09 20:01:10|7848|7847|7851|7848|7852|7849|7848|7845|750
1646856080000|2022-03-09 20:01:20|7852|7849|7851|7846|7852|7850|7850|7846|300
1646856090000|2022-03-09 20:01:30|7852|7847|7855|7850|7855|7851|7851|7847|900
1646856100000|2022-03-09 20:01:40|7852|7849|7851|7847|7852|7850|7850|7847|100
1646856110000|2022-03-09 20:01:50|7856|7848|7855|7854|7856|7854|7853|7848|566
1646856120000|2022-03-09 20:02:00|7854|7852|7852|7849|7855|7853|7852|7849|1000
1646856130000|2022-03-09 20:02:10|7851|7850|7850|7848|7853|7851|7850|7847|400
1646856140000|2022-03-09 20:02:20|7849|7847|7846|7842|7851|7847|7846|7842|1200
1646856150000|2022-03-09 20:02:30|7847|7843|7849|7845|7849|7845|7847|7842|200
1646856160000|2022-03-09 20:02:40|7847|7844|7849|7845|7849|7846|7847|7844|100
1646856170000|2022-03-09 20:02:50|7847|7844|7849|7845|7849|7846|7847|7844|300
1646856180000|2022-03-09 20:03:00|7848|7846|7851|7848|7852|7849|7848|7846|790
1646856190000|2022-03-09 20:03:10|7849|7845|7849|7844|7850|7846|7848|7844|600
1646856200000|2022-03-09 20:03:20|7848||7847||7848||7847||100
1646856210000|2022-03-09 20:03:30|7846|7842|7848|7844|7849|7845|7844|7842|1078
1646856220000|2022-03-09 20:03:40|7849|7845|7849|7845|7849|7846|7848|7845|0
1646856230000|2022-03-09 20:03:50|7848|7842|7847|7844|7849|7844|7846|7842|200
1646856240000|2022-03-09 20:04:00|7848|7842|7848|7844|7849|7846|7846|7842|300
1646856250000|2022-03-09 20:04:10|7847|7845|7848|7845|7849|7846|7847|7844|100
1646856260000|2022-03-09 20:04:20|7849|7846|7849|7846|7849|7847|7847|7844|1000
1646856270000|2022-03-09 20:04:30|7848|7845|7844|7842|7848|7845|7843|7842|1000
1646856280000|2022-03-09 20:04:40|7846|7843|7846|7843|7847|7844|7846|7842|300
1646856290000|2022-03-09 20:04:50|7845|7842|7845|7842|7845|7842|7844|7842|1150
1646856300000|2022-03-09 20:05:00|7844|7843|7841|7837|7844|7843|7841|7837|1250
1646856310000|2022-03-09 20:05:10|7840|7838|7840|7837|7842|7839|7840|7837|400
1646856320000|2022-03-09 20:05:20|7842|7838|7840|7837|7842|7839|7840|7837|400
1646856330000|2022-03-09 20:05:30|7839|7836|7836|7834|7840|7836|7835|7832|800
1646856350000|2022-03-09 20:05:50|7835|7833|7836|7833|7836|7835|7835|7833|500
1646856360000|2022-03-09 20:06:00|7837|7834|7844|7840|7849|7846|7837|7834|920
1646856370000|2022-03-09 20:06:10|7846|7841|7846|7842|7846|7843|7846|7841|100
1646856380000|2022-03-09 20:06:20|7845|7841|7846|7841|7846|7841|7845|7841|100
1646856390000|2022-03-09 20:06:30|7845||7845||7845||7844||0
1646856400000|2022-03-09 20:06:40|7844|7843|7846|7842|7846|7844|7844|7841|700
1646856410000|2022-03-09 20:06:50|7847|7843|7844|7842|7850|7848|7844|7842|600
1646856420000|2022-03-09 20:07:00|7843|7841|7841|7838|7846|7841|7839|7837|2200
1646856430000|2022-03-09 20:07:10|7840|7837|7844|7840|7845|7840|7840|7837|200
1646856440000|2022-03-09 20:07:20|7846|7841|7842|7838|7846|7841|7840|7837|528
1646856450000|2022-03-09 20:07:30|7843|7839|7838|7834|7843|7839|7838|7833|500
1646856460000|2022-03-09 20:07:40|7839|7833|7835|7831|7839|7833|7834|7830|900
1646856470000|2022-03-09 20:07:50|7836|7832|7838|7832|7838|7832|7835|7832|410
1646856480000|2022-03-09 20:08:00|7837|7834|7842|7840|7842|7840|7837|7834|200
1646856490000|2022-03-09 20:08:10|7844|7841|7837|7835|7845|7841|7836|7835|200
1646856500000|2022-03-09 20:08:20|7836|7834|7836|7832|7837|7835|7835|7832|806
1646856510000|2022-03-09 20:08:30|7837|7833|7837|7834|7837|7834|7836|7833|0
1646856520000|2022-03-09 20:08:40|7836|7832|7837|7832|7837|7832|7835|7832|1455
1646856530000|2022-03-09 20:08:50|7838|7833|7842|7839|7842|7840|7838|7833|300
1646856540000|2022-03-09 20:09:00|7840|7838|7841|7837|7841|7838|7839|7835|400
1646856550000|2022-03-09 20:09:10|7842|7839|7840|7836|7842|7839|7838|7835|490
1646856560000|2022-03-09 20:09:20|7839|7835|7838|7835|7839|7835|7838|7835|200
1646856570000|2022-03-09 20:09:30|7837|7836|7842|7839|7842|7840|7837|7835|100
1646856580000|2022-03-09 20:09:40|7844|7838|7846|7842|7846|7843|7843|7838|2400
1646856590000|2022-03-09 20:09:50|7845|7841|7845|7839|7845|7841|7841|7838|479
1646856600000|2022-03-09 20:10:00|7846|7841|7853|7848|7856|7852|7846|7841|1750
1646856610000|2022-03-09 20:10:10|7852|7846|7843|7840|7852|7848|7842|7839|1000
1646856620000|2022-03-09 20:10:20|7844|7839|7848|7843|7849|7843|7842|7839|300
1646856630000|2022-03-09 20:10:30|7847|7844|7846|7840|7847|7844|7845|7840|225
1646856640000|2022-03-09 20:10:40|7845|7839|7847|7843|7847|7843|7844|7839|494
1646856650000|2022-03-09 20:10:50|7846|7842|7846|7843|7847|7844|7845|7842|3700
1646856660000|2022-03-09 20:11:00|7847|7842|7846|7842|7847|7842|7843|7842|600
1646856670000|2022-03-09 20:11:10|7845|7839|7837|7834|7846|7839|7834|7832|5400
1646856680000|2022-03-09 20:11:20|7838|7832|7831|7827|7838|7832|7830|7827|400
1646856690000|2022-03-09 20:11:30|7830|7823|7830|7823|7832|7828|7828|7823|400
1646856700000|2022-03-09 20:11:40|7829|7825|7827|7823|7832|7830|7826|7823|300
1646856710000|2022-03-09 20:11:50|7826||7826||7826||7826||200
1646856730000|2022-03-09 20:12:10|7825|7818|7830|7826|7830|7826|7823|7818|1357
1646856740000|2022-03-09 20:12:20||7827||7827||7827||7827|0
1646856750000|2022-03-09 20:12:30|7829|7826|7827|7821|7830|7826|7826|7821|600
1646856760000|2022-03-09 20:12:40|7828|7823|7827|7822|7828|7823|7827|7821|200
1646856770000|2022-03-09 20:12:50|7828|7823|7829|7825|7830|7825|7828|7823|300
1646856780000|2022-03-09 20:13:00|7828|7822|7831|7828|7831|7828|7825|7822|2637
1646856790000|2022-03-09 20:13:10|7830|7826|7831|7828|7831|7828|7829|7823|200
1646856800000|2022-03-09 20:13:20|7832|7830|7833|7830|7837|7833|7832|7830|898
1646856810000|2022-03-09 20:13:30|7832|7831|7837|7833|7837|7833|7831|7830|500
1646856820000|2022-03-09 20:13:40|7839|7834|7841|7838|7841|7838|7839|7834|0
1646856830000|2022-03-09 20:13:50|7839|7835|7836|7834|7840|7837|7836|7834|1220
1646856840000|2022-03-09 20:14:00|7838|7835|7833|7830|7838|7835|7833|7830|1511
1646856850000|2022-03-09 20:14:10|7834|7829|7831|7830|7835|7831|7831|7827|600
1646856860000|2022-03-09 20:14:20|7833|7832|7835|7831|7835|7832|7833|7831|0
1646856870000|2022-03-09 20:14:30|7837|7832|7837|7834|7839|7834|7837|7832|200
1646856880000|2022-03-09 20:14:40||7835||7834||7835||7834|750
1646856890000|2022-03-09 20:14:50|7839|7836|7839|7836|7841|7838|7839|7836|300
1646856900000|2022-03-09 20:15:00|7841|7837|7840|7837|7844|7841|7840|7836|300
1646856910000|2022-03-09 20:15:10|7842|7839|7838|7836|7842|7840|7838|7836|1500
1646856920000|2022-03-09 20:15:20|7836|7834|7830|7827|7837|7834|7830|7827|1282
1646856930000|2022-03-09 20:15:30|7829|7826|7829|7826|7831|7827|7827|7826|300
1646856940000|2022-03-09 20:15:40|7830|7827|7830|7827|7831|7827|7829|7826|200
1646856950000|2022-03-09 20:15:50|7831|7826|7826|7823|7831|7826|7826|7823|1925
1646856960000|2022-03-09 20:16:00|7825||7826||7826||7825||100
1646856970000|2022-03-09 20:16:10|7825|7824|7829|7826|7829|7826|7825|7824|300
1646856980000|2022-03-09 20:16:20|7828|7827|7828|7826|7829|7827|7828|7826|340
1646856990000|2022-03-09 20:16:30|7827|7825|7827|7824|7830|7827|7824|7823|4600
1646857000000|2022-03-09 20:16:40|7828|7825|7830|7827|7830|7827|7826|7825|466
1646857010000|2022-03-09 20:16:50|7831|7828|7831|7828|7831|7828|7830|7828|2300
1646857020000|2022-03-09 20:17:00|7830|7827|7828|7826|7830|7827|7827|7825|300
1646857030000|2022-03-09 20:17:10|7827|7824|7827|7824|7827|7825|7825|7824|400
1646857040000|2022-03-09 20:17:20|7830|7825|7829|7827|7831|7828|7829|7825|300
1646857050000|2022-03-09 20:17:30|7828|7826|7827|7824|7829|7827|7826|7824|300
1646857060000|2022-03-09 20:17:40|7826|7825|7826|7824|7826|7825|7826|7824|300
1646857070000|2022-03-09 20:17:50|7825|7825|7827|7826|7830|7826|7825|7825|700
1646857080000|2022-03-09 20:18:00|7826|7824|7822|7821|7826|7824|7821|7820|1800
1646857090000|2022-03-09 20:18:10|7825||7824||7825||7824||202
1646857100000|2022-03-09 20:18:20|7823|7820|7819|7815|7823|7820|7817|7812|1600
1646857110000|2022-03-09 20:18:30|7820|7813|7820|7815|7820|7815|7820|7813|0
1646857120000|2022-03-09 20:18:40|7822|7817|7823|7821|7825|7821|7822|7816|1906
1646857130000|2022-03-09 20:18:50|7822|7820|7823|7819|7823|7820|7820|7817|1000
1646857140000|2022-03-09 20:19:00|7822|7817|7821|7817|7823|7820|7817|7814|1770
1646857150000|2022-03-09 20:19:10|7822|7816|7822|7819|7822|7819|7821|7816|200
1646857160000|2022-03-09 20:19:20|7821|7817|7828|7823|7828|7824|7821|7817|1341
1646857170000|2022-03-09 20:19:30|7831|7825|7827|7823|7831|7825|7827|7823|200
1646857180000|2022-03-09 20:19:40|7826|7822|7817|7814|7826|7822|7817|7814|1500
1646857190000|2022-03-09 20:19:50|7820|7815|7812|7810|7821|7817|7812|7806|1300
1646857200000|2022-03-09 20:20:00|7813|7809|7811|7806|7813|7809|7808|7805|800
1646857210000|2022-03-09 20:20:10|7810|7805|7808|7804|7810|7806|7807|7804|1200
1646857220000|2022-03-09 20:20:20||7805||7805||7805||7804|1800
1646857230000|2022-03-09 20:20:30|7809|7806|7812|7809|7812|7809|7809|7805|700
1646857240000|2022-03-09 20:20:40|7814|7810|7814|7809|7814|7811|7814|7809|200
1646857250000|2022-03-09 20:20:50|7813|7810|7813|7810|7813|7811|7812|7810|809
1646857260000|2022-03-09 20:21:00|7817|7812|7817|7814|7817|7814|7814|7812|400
1646857270000|2022-03-09 20:21:10|7818|7815|7814|7810|7818|7817|7814|7810|1200
1646857280000|2022-03-09 20:21:20|7815|7811|7812|7809|7815|7812|7812|7809|600
1646857290000|2022-03-09 20:21:30|7811|7810|7813|7809|7813|7810|7810|7809|300
1646857300000|2022-03-09 20:21:40|7811|7808|7807|7804|7812|7808|7806|7804|1000
1646857310000|2022-03-09 20:21:50|7806|7802|7807|7803|7810|7806|7805|7802|800
1646857320000|2022-03-09 20:22:00|7805|7800|7802|7799|7805|7801|7800|7796|857
1646857330000|2022-03-09 20:22:10|7803|7800|7803|7800|7803|7800|7803|7799|0
1646857340000|2022-03-09 20:22:20|7802|7799|7801|7800|7803|7800|7801|7799|400
1646857350000|2022-03-09 20:22:30|7803|7799|7803|7800|7803|7800|7802|7799|367
1646857360000|2022-03-09 20:22:40|7802|7801|7803|7799|7803|7801|7800|7797|500
1646857370000|2022-03-09 20:22:50|7802|7801|7802|7800|7802|7801|7802|7800|200
1646857380000|2022-03-09 20:23:00|7803|7799|7802|7799|7803|7800|7800|7798|300
1646857390000|2022-03-09 20:23:10|7801|7798|7801|7797|7802|7798|7798|7795|1300
1646857400000|2022-03-09 20:23:20|7802|7798|7803|7799|7803|7800|7801|7798|0
1646857410000|2022-03-09 20:23:30|7802|7798|7803|7799|7803|7800|7802|7798|100
1646857420000|2022-03-09 20:23:40|7801|7798|7801|7798|7803|7798|7800|7798|1048
1646857430000|2022-03-09 20:23:50|7802|7799|7801|7798|7803|7799|7800|7798|500
1646857440000|2022-03-09 20:24:00|7800|7795|7804|7801|7804|7802|7798|7795|1102
1646857450000|2022-03-09 20:24:10|7807|7802|7808|7804|7808|7804|7806|7802|850
1646857460000|2022-03-09 20:24:20|7807|7805|7807|7804|7808|7805|7806|7804|0
1646857470000|2022-03-09 20:24:30|7806|7805|7805|7802|7808|7805|7804|7802|2369
1646857480000|2022-03-09 20:24:40|7808|7804|7803|7799|7808|7805|7801|7796|900
1646857490000|2022-03-09 20:24:50|7802|7800|7803|7799|7803|7800|7802|7799|0
1646857500000|2022-03-09 20:25:00|7802|7797|7802|7799|7803|7799|7798|7796|599
1646857510000|2022-03-09 20:25:10|7801|7797|7800|7796|7802|7797|7799|7795|700
1646857520000|2022-03-09 20:25:20|7799|7797|7800|7797|7801|7798|7799|7797|300
1646857530000|2022-03-09 20:25:30|7797|7796|7798|7795|7801|7800|7797|7795|1762
1646857540000|2022-03-09 20:25:40|7799|7796|7801|7797|7801|7797|7799|7796|0
1646857550000|2022-03-09 20:25:50|7800|7799|7804|7801|7804|7801|7800|7798|715
1646857560000|2022-03-09 20:26:00|7803|7800|7803|7800|7805|7803|7802|7800|400
1646857570000|2022-03-09 20:26:10|7804|7801|7799|7796|7804|7801|7799|7796|300
1646857580000|2022-03-09 20:26:20|7797|7795|7794|7790|7799|7795|7790|7787|1400
1646857590000|2022-03-09 20:26:30|7793|7788|7793|7789|7793|7790|7792|7788|600
1646857600000|2022-03-09 20:26:40|7791|7790|7791|7789|7791|7790|7791|7789|375
1646857610000|2022-03-09 20:26:50|7790|7788|7792|7789|7792|7789|7790|7788|1200
1646857620000|2022-03-09 20:27:00|7793|7790|7795|7793|7795|7793|7793|7789|800
1646857640000|2022-03-09 20:27:20|7798|7795|7798|7793|7799|7796|7794|7790|500
1646857650000|2022-03-09 20:27:30|7797|7794|7796|7792|7797|7795|7794|7790|100
1646857660000|2022-03-09 20:27:40|7795|7790|7794|7791|7795|7792|7793|7790|400
1646857670000|2022-03-09 20:27:50|7793|7792|7794|7792|7794|7792|7793|7791|200
1646857680000|2022-03-09 20:28:00|7795|7793|7793|7791|7795|7794|7792|7790|1060
1646857690000|2022-03-09 20:28:10|7795|7790|7788|7784|7795|7790|7785|7782|1900
1646857700000|2022-03-09 20:28:20|7787|7785|7785|7782|7787|7785|7785|7782|300
1646857710000|2022-03-09 20:28:30|7783|7783|7785|7781|7785|7783|7783|7780|300
1646857720000|2022-03-09 20:28:40|7783|7780|7783|7781|7784|7781|7778|7775|11064
1646857730000|2022-03-09 20:28:50|7784|7780|7785|7782|7785|7783|7784|7780|1849
1646857740000|2022-03-09 20:29:00|7784|7780|7778|7775|7784|7780|7778|7774|2317
1646857750000|2022-03-09 20:29:10|7779|7774|7774|7772|7779|7776|7774|7770|700
1646857760000|2022-03-09 20:29:20|7776|7773|7777|7774|7777|7774|7774|7770|900
1646857770000|2022-03-09 20:29:30|7778|7773|7780|7776|7780|7776|7778|7773|0
1646857780000|2022-03-09 20:29:40|7777|7775|7779|7776|7782|7778|7776|7775|1058
1646857790000|2022-03-09 20:29:50|7778|7775|7778|7775|7779|7775|7777|7775|700
1646857800000|2022-03-09 20:30:00|7779|7777|7788|7783|7790|7785|7779|7777|1000
1646857810000|2022-03-09 20:30:10|7789|7784|7786|7783|7789|7784|7786|7783|1500
1646857820000|2022-03-09 20:30:20|7785|7784|7788|7783|7789|7785|7785|7783|750
1646857830000|2022-03-09 20:30:30|7787|7784|7785|7783|7787|7784|7784|7783|1252
1646857840000|2022-03-09 20:30:40|7786|7784|7788|7784|7788|7784|7786|7784|400
1646857850000|2022-03-09 20:30:50|7787|7783|7785|7782|7787|7783|7782|7780|900
1646857860000|2022-03-09 20:31:00|7784|7783|7787|7784|7788|7786|7784|7783|400
1646857870000|2022-03-09 20:31:10|7788|7785|7786|7784|7788|7785|7785|7784|1916
1646857880000|2022-03-09 20:31:20|7785|7782|7784|7782|7786|7782|7784|7782|1200
1646857890000|2022-03-09 20:31:30|7785|7783|7787|7783|7788|7786|7784|7783|691
1646857900000|2022-03-09 20:31:40|7786|7784|7787|7783|7787|7785|7784|7783|542
1646857910000|2022-03-09 20:31:50|7786||7786||7786||7785||100
1646857920000|2022-03-09 20:32:00|7787|7785|7796|7794|7797|7794|7787|7785|2748
1646857930000|2022-03-09 20:32:10|7795|7792|7796|7792|7797|7792|7792|7791|1198
1646857940000|2022-03-09 20:32:20|7797|7793|7799|7796|7800|7797|7797|7793|3000
1646857950000|2022-03-09 20:32:30|7798|7794|7799|7795|7799|7795|7797|7794|1649
1646857960000|2022-03-09 20:32:40|7798|7794|7796|7793|7799|7797|7795|7792|1249
1646857970000|2022-03-09 20:32:50|7797|7794|7802|7798|7803|7799|7797|7794|3310
1646857980000|2022-03-09 20:33:00|7801|7799|7801|7798|7803|7801|7800|7798|5206
1646857990000|2022-03-09 20:33:10|7802|7799|7810|7806|7811|7807|7801|7798|1524
1646858000000|2022-03-09 20:33:20|7809||7809||7810||7808||100
1646858010000|2022-03-09 20:33:30|7808|7804|7805|7799|7809|7805|7803|7799|4211
1646858020000|2022-03-09 20:33:40|7804||7803||7804||7803||200
1646858030000|2022-03-09 20:33:50|7802|7800|7801|7799|7802|7800|7801|7799|462
1646858040000|2022-03-09 20:34:00|7800|7798|7800|7796|7801|7798|7796|7793|2958
1646858050000|2022-03-09 20:34:10|7801|7797|7803|7799|7803|7801|7801|7796|200
1646858060000|2022-03-09 20:34:20|7802|7800|7803|7799|7806|7801|7802|7799|2300
1646858070000|2022-03-09 20:34:30|7802|7796|7801|7797|7803|7799|7799|7796|3535
1646858080000|2022-03-09 20:34:40|7800|7796|7800|7796|7801|7796|7798|7794|600
1646858090000|2022-03-09 20:34:50|7799|7795|7798|7795|7800|7798|7798|7794|1284
1646858100000|2022-03-09 20:35:00|7794|7794|7790|7786|7800|7795|7789|7786|7186
1646858110000|2022-03-09 20:35:10|7791|7787|7787|7784|7794|7790|7787|7784|2518
1646858120000|2022-03-09 20:35:20|7786|7783|7790|7785|7791|7786|7785|7780|652
1646858130000|2022-03-09 20:35:30|7792|7787|7788|7784|7792|7787|7788|7784|871
1646858140000|2022-03-09 20:35:40|7789|7786|7790|7785|7791|7787|7789|7784|500
1646858150000|2022-03-09 20:35:50|7789|7784|7786|7783|7789|7784|7785|7782|1000
1646858160000|2022-03-09 20:36:00|7785|7781|7783|7779|7785|7781|7782|7779|7414
1646858170000|2022-03-09 20:36:10|7780|7780|7781|7777|7783|7780|7779|7777|1052
1646858180000|2022-03-09 20:36:20|7780|7776|7786|7782|7786|7782|7780|7776|757
1646858190000|2022-03-09 20:36:30|7784|7779|7780|7776|7785|7779|7779|7775|1665
1646858200000|2022-03-09 20:36:40|7781|7777|7780|7776|7782|7778|7780|7775|100
1646858210000|2022-03-09 20:36:50|7781|7777|7782|7779|7782|7779|7779|7775|967
1646858220000|2022-03-09 20:37:00|7781|7777|7778|7774|7781|7778|7776|7774|3000
1646858230000|2022-03-09 20:37:10|7777||7778||7778||7777||250
1646858240000|2022-03-09 20:37:20|7780|7775|7782|7778|7786|7782|7780|7775|1142
1646858250000|2022-03-09 20:37:30|7781|7776|7781|7776|7781|7776|7780|7776|857
1646858260000|2022-03-09 20:37:40|7780|7775|7776|7773|7780|7775|7775|7773|969
1646858270000|2022-03-09 20:37:50|7774|7771|7773|7770|7775|7772|7772|7770|1200
1646858280000|2022-03-09 20:38:00|7772|7771|7769|7766|7773|7771|7769|7766|1200
1646858290000|2022-03-09 20:38:10|7768|7764|7765|7762|7768|7764|7765|7762|200
1646858300000|2022-03-09 20:38:20|7764|7759|7764|7760|7765|7763|7764|7759|2252
1646858310000|2022-03-09 20:38:30|7765|7761|7761|7757|7765|7761|7761|7757|667
1646858320000|2022-03-09 20:38:40|7760|7755|7760|7758|7762|7759|7757|7755|3402
1646858330000|2022-03-09 20:38:50|7759|7755|7758|7755|7760|7755|7758|7755|2439
1646858340000|2022-03-09 20:39:00|7759|7756|7757|7754|7759|7756|7756|7754|2679
1646858350000|2022-03-09 20:39:10|7756|7755|7759|7757|7761|7757|7755|7755|1349
1646858360000|2022-03-09 20:39:20|7758|7755|7755|7751|7758|7755|7753|7750|7300
1646858370000|2022-03-09 20:39:30|7754|7750|7751|7748|7755|7751|7750|7745|801
1646858380000|2022-03-09 20:39:40|7754|7749|7752|7748|7754|7750|7751|7747|7140
1646858390000|2022-03-09 20:39:50|7750|7747|7749|7745|7751|7747|7748|7745|3563
1646858400000|2022-03-09 20:40:00|7747|7746|7751|7748|7751|7748|7746|7742|2945
1646858410000|2022-03-09 20:40:10|7752|7749|7758|7754|7758|7756|7752|7749|539
1646858420000|2022-03-09 20:40:20|7757|7753|7757|7754|7757|7754|7757|7753|250
1646858430000|2022-03-09 20:40:30|7759|7755|7761|7759|7761|7759|7755|7752|2052
1646858440000|2022-03-09 20:40:40|7763|7760|7766|7761|7766|7761|7762|7760|300
1646858450000|2022-03-09 20:40:50|7767|7765|7765|7762|7768|7765|7765|7761|2800
1646858460000|2022-03-09 20:41:00|7767|7763|7767|7763|7768|7765|7765|7761|1299
1646858470000|2022-03-09 20:41:10|7766|7762|7761|7758|7768|7764|7761|7758|1100
1646858480000|2022-03-09 20:41:20|7760|7757|7760|7755|7761|7758|7758|7755|1402
1646858490000|2022-03-09 20:41:30|7759|7756|7755|7751|7759|7757|7755|7751|2479
1646858500000|2022-03-09 20:41:40|7754|7752|7758|7754|7758|7756|7754|7751|929
1646858510000|2022-03-09 20:41:50|7757|7753|7757|7752|7757|7754|7757|7752|0
1646858520000|2022-03-09 20:42:00|7756|7750|7755|7751|7758|7754|7752|7750|2877
1646858530000|2022-03-09 20:42:10|7756|7752|7756|7753|7758|7755|7755|7751|400
1646858540000|2022-03-09 20:42:20||7752||7752||7753||7752|0
1646858550000|2022-03-09 20:42:30|7755|7750|7754|7750|7755|7752|7753|7750|1913
1646858560000|2022-03-09 20:42:40|7752|7749|7750|7745|7754|7751|7750|7745|8396
1646858570000|2022-03-09 20:42:50|7751|7746|7752|7748|7755|7752|7751|7746|5203
1646858580000|2022-03-09 20:43:00|7754|7749|7753|7750|7754|7751|7752|7748|1315
1646858590000|2022-03-09 20:43:10|7752|7747|7754|7751|7754|7751|7751|7747|950
1646858600000|2022-03-09 20:43:20|7753|7750|7752|7749|7754|7751|7750|7747|1484
1646858610000|2022-03-09 20:43:30|7753|7748|7751|7748|7753|7749|7750|7747|100
1646858620000|2022-03-09 20:43:40|7752|7749|7753|7749|7753|7751|7752|7748|100
1646858630000|2022-03-09 20:43:50|7752|7750|7750|7745|7753|7750|7749|7744|2025
1646858640000|2022-03-09 20:44:00|7751|7748|7747|7742|7752|7748|7747|7742|5002
1646858650000|2022-03-09 20:44:10|7749|7743|7753|7750|7753|7752|7748|7743|3965
1646858660000|2022-03-09 20:44:20|7752||7753||7753||7751||600
1646858670000|2022-03-09 20:44:30|7751|7749|7750|7746|7752|7749|7750|7746|2078
1646858680000|2022-03-09 20:44:40|7749|7743|7748|7744|7750|7744|7747|7743|1919
1646858690000|2022-03-09 20:44:50|7749|7745|7752|7746|7752|7748|7749|7745|400
1646858700000|2022-03-09 20:45:00|7753|7745|7762|7754|7763|7755|7749|7744|1076
1646858710000|2022-03-09 20:45:10|7761|7753|7762|7754|7764|7754|7757|7751|668
1646858720000|2022-03-09 20:45:20|7766|7759|7764|7759|7768|7762|7764|7758|1691
1646858730000|2022-03-09 20:45:30|7762|7758|7758|7751|7762|7758|7757|7750|0
1646858740000|2022-03-09 20:45:40|7757|7753|7756|7749|7758|7753|7755|7748|100
1646858750000|2022-03-09 20:45:50|7754|7751|7757|7752|7759|7753|7754|7750|255
1646858760000|2022-03-09 20:46:00|7758|7750|7757|7751|7759|7753|7757|7750|395
1646858770000|2022-03-09 20:46:10|7755|7749|7752|7747|7756|7750|7751|7747|319
1646858780000|2022-03-09 20:46:20|7753|7746|7753|7746|7754|7748|7751|7746|0
1646858790000|2022-03-09 20:46:30|7754|7748|7752|7744|7754|7748|7747|7741|300
1646858800000|2022-03-09 20:46:40|7754|7746|7752|7745|7754|7747|7752|7744|100
1646858810000|2022-03-09 20:46:50|7751|7746|7751|7746|7753|7747|7751|7745|0
1646858820000|2022-03-09 20:47:00|7748|7743|7750|7744|7750|7746|7748|7743|169
1646858830000|2022-03-09 20:47:10|7749|7743|7748|7741|7750|7744|7746|7739|916
1646858840000|2022-03-09 20:47:20|7749|7742|7751|7745|7751|7745|7749|7742|100
1646858850000|2022-03-09 20:47:30|7749|7742|7748|7742|7750|7743|7745|7739|345
1646858860000|2022-03-09 20:47:40|7749|7741|7750|7743|7751|7744|7748|7741|100
1646858870000|2022-03-09 20:47:50|7751|7745|7746|7741|7751|7746|7745|7739|158
1646858880000|2022-03-09 20:48:00|7745|7740|7745|7739|7748|7742|7742|7736|373
1646858890000|2022-03-09 20:48:10|7746|7740|7744|7736|7746|7740|7741|7735|100
1646858900000|2022-03-09 20:48:20|7741|7734|7738|7733|7742|7736|7737|7732|600
1646858910000|2022-03-09 20:48:30|7739|7731|7745|7739|7746|7740|7735|7731|375
1646858920000|2022-03-09 20:48:40|7744|7740|7741|7734|7745|7740|7739|7734|1145
1646858930000|2022-03-09 20:48:50|7740|7730|7732|7725|7740|7730|7732|7725|0
1646858940000|2022-03-09 20:49:00|7730|7724|7724|7718|7732|7724|7723|7716|247
1646858950000|2022-03-09 20:49:10|7721|7715|7719|7713|7723|7717|7718|7713|1300
1646858960000|2022-03-09 20:49:20|7722|7714|7718|7712|7722|7715|7713|7708|467
1646858970000|2022-03-09 20:49:30|7722|7714|7724|7718|7726|7719|7721|7714|723
1646858980000|2022-03-09 20:49:40|7725|7717|7724|7717|7725|7720|7723|7715|1805
1646858990000|2022-03-09 20:49:50|7722|7716|7722|7715|7725|7716|7719|7713|500
1646859000000|2022-03-09 20:50:00|7725|7716|7736|7730|7740|7736|7725|7716|700
1646859010000|2022-03-09 20:50:10|7737|7731|7745|7740|7745|7740|7737|7731|1581
1646859020000|2022-03-09 20:50:20|7740|7732|7740|7733|7747|7741|7740|7732|1500
1646859030000|2022-03-09 20:50:30|7738|7732|7737|7730|7738|7732|7735|7729|836
1646859040000|2022-03-09 20:50:40|7736|7731|7732|7726|7736|7731|7732|7725|1400
1646859050000|2022-03-09 20:50:50|7731|7725|7720|7715|7732|7725|7720|7715|847
1646859060000|2022-03-09 20:51:00|7721|7714|7717|7712|7721|7714|7716|7709|1899
1646859070000|2022-03-09 20:51:10|7715|7710|7711|7705|7715|7710|7710|7705|200
1646859080000|2022-03-09 20:51:20|7710|7704|7713|7707|7713|7707|7709|7703|1260
1646859090000|2022-03-09 20:51:30|7712|7705|7714|7708|7715|7709|7712|7705|500
1646859100000|2022-03-09 20:51:40|7713|7707|7712|7707|7715|7710|7712|7707|561
1646859110000|2022-03-09 20:51:50|7713|7708|7714|7707|7714|7708|7710|7705|1318
1646859120000|2022-03-09 20:52:00|7712|7706|7713|7708|7715|7709|7711|7706|556
1646859130000|2022-03-09 20:52:10|7712|7707|7709|7702|7714|7708|7708|7702|2038
1646859140000|2022-03-09 20:52:20|7707|7703|7710|7703|7710|7704|7706|7701|100
1646859150000|2022-03-09 20:52:30|7712|7705|7711|7706|7712|7707|7709|7704|300
1646859160000|2022-03-09 20:52:40|7712|7708|7718|7713|7719|7713|7712|7708|473
1646859170000|2022-03-09 20:52:50|7717|7712|7714|7709|7717|7712|7713|7707|200
1646859180000|2022-03-09 20:53:00|7712|7708|7712|7706|7714|7709|7711|7704|0
1646859190000|2022-03-09 20:53:10|7710|7704|7710|7705|7712|7707|7710|7704|1397
1646859200000|2022-03-09 20:53:20|7712|7706|7722|7714|7722|7714|7709|7704|300
1646859210000|2022-03-09 20:53:30|7721|7715|7718|7713|7722|7715|7718|7713|300
1646859220000|2022-03-09 20:53:40|7717|7711|7714|7707|7719|7712|7713|7707|0
1646859230000|2022-03-09 20:53:50|7715|7708|7716|7710|7717|7711|7712|7706|361
1646859240000|2022-03-09 20:54:00|7715|7711|7714|7709|7716|7711|7709|7702|515
1646859250000|2022-03-09 20:54:10|7712|7707|7712|7708|7714|7709|7711|7706|150
1646859260000|2022-03-09 20:54:20|7715|7707|7713|7708|7715|7709|7712|7707|720
1646859270000|2022-03-09 20:54:30|7712|7707|7710|7703|7713|7707|7706|7700|1897
1646859280000|2022-03-09 20:54:40|7711|7704|7721|7715|7721|7716|7711|7704|274
1646859290000|2022-03-09 20:54:50|7725|7719|7718|7712|7726|7720|7718|7712|431
1646859300000|2022-03-09 20:55:00|7720|7711|7711|7707|7720|7716|7710|7705|723
1646859310000|2022-03-09 20:55:10|7712|7705|7712|7708|7715|7710|7711|7705|191
1646859320000|2022-03-09 20:55:20|7713|7709|7712|7705|7714|7709|7709|7705|631
1646859330000|2022-03-09 20:55:30|7709|7704|7714|7710|7714|7710|7708|7703|0
1646859340000|2022-03-09 20:55:40|7717|7709|7720|7714|7724|7717|7715|7709|1857
1646859350000|2022-03-09 20:55:50|7719|7715|7717|7712|7721|7715|7717|7712|1201
1646859360000|2022-03-09 20:56:00|7718|7713|7716|7711|7721|7716|7716|7711|371
1646859370000|2022-03-09 20:56:10|7713|7708|7714|7709|7715|7711|7713|7708|350
1646859380000|2022-03-09 20:56:20|7715|7710|7711|7707|7715|7710|7711|7706|401
1646859390000|2022-03-09 20:56:30|7710|7706|7712|7708|7715|7711|7710|7706|0
1646859400000|2022-03-09 20:56:40|7714|7709|7710|7706|7714|7709|7708|7704|830
1646859410000|2022-03-09 20:56:50|7709|7705|7707|7703|7709|7705|7706|7702|0
1646859420000|2022-03-09 20:57:00|7708|7705|7711|7706|7716|7712|7708|7705|1589
1646859430000|2022-03-09 20:57:10|7710|7707|7707|7703|7711|7707|7707|7703|100
1646859440000|2022-03-09 20:57:20|7708|7702|7709|7705|7710|7705|7707|7702|400
1646859450000|2022-03-09 20:57:30|7708|7704|7708|7704|7710|7706|7708|7704|0
1646859460000|2022-03-09 20:57:40|7709|7705|7711|7707|7711|7707|7705|7701|0
1646859470000|2022-03-09 20:57:50|7710|7706|7716|7711|7716|7711|7706|7702|578
1646859480000|2022-03-09 20:58:00|7719|7710|7710|7704|7719|7713|7709|7704|900
1646859490000|2022-03-09 20:58:10|7708|7705|7712|7707|7712|7707|7708|7704|661
1646859500000|2022-03-09 20:58:20|7711|7706|7714|7710|7715|7711|7711|7706|509
1646859510000|2022-03-09 20:58:30|7715|7711|7715|7709|7717|7713|7714|7708|929
1646859520000|2022-03-09 20:58:40|7714|7708|7720|7715|7720|7715|7714|7708|1275
1646859530000|2022-03-09 20:58:50|7721|7716|7723|7717|7723|7718|7720|7715|1237
1646859540000|2022-03-09 20:59:00|7722|7716|7726|7720|7727|7720|7722|7716|1023
1646859550000|2022-03-09 20:59:10|7725|7719|7721|7714|7726|7720|7721|7714|1922
1646859560000|2022-03-09 20:59:20|7723|7716|7728|7722|7729|7722|7721|7715|1400
1646859570000|2022-03-09 20:59:30|7727|7721|7729|7724|7733|7727|7727|7721|3008
1646859580000|2022-03-09 20:59:40|7727|7722|7728|7724|7730|7725|7727|7721|101
1646859590000|2022-03-09 20:59:50|7729|7725|7728|7723|7729|7725|7723|7717|7735
1646922600000|2022-03-10 14:30:00|7580|7529|7530|7514|7580|7539|7525|7512|26328
1646922610000|2022-03-10 14:30:10|7527|7521|7537|7514|7548|7521|7526|7514|200
1646922620000|2022-03-10 14:30:20|7534|7512|7521|7510|7534|7516|7519|7507|907
1646922630000|2022-03-10 14:30:30|7522|7511|7509|7492|7523|7515|7502|7479|3616
1646922640000|2022-03-10 14:30:40|7507|7489|7496|7476|7507|7489|7495|7476|1450
1646922650000|2022-03-10 14:30:50|7500|7478|7540|7526|7541|7526|7500|7478|4110
1646922660000|2022-03-10 14:31:00|7536|7524|7540|7524|7542|7525|7529|7513|2900
1646922670000|2022-03-10 14:31:10|7541|7526|7532|7524|7541|7526|7532|7524|2600
1646922680000|2022-03-10 14:31:20|7536|7529|7540|7524|7547|7533|7534|7524|4904
1646922690000|2022-03-10 14:31:30|7533|7519|7541|7521|7547|7529|7522|7505|3508
1646922700000|2022-03-10 14:31:40|7536|7525|7550|7537|7555|7545|7536|7525|1701
1646922710000|2022-03-10 14:31:50|7551|7541|7555|7547|7555|7551|7540|7537|4560
1646922720000|2022-03-10 14:32:00|7551|7540|7555|7549|7555|7549|7551|7540|4050
1646922730000|2022-03-10 14:32:10|7565|7550|7571|7557|7572|7558|7559|7549|325
1646922740000|2022-03-10 14:32:20|7570|7556|7574|7562|7580|7569|7570|7556|0
1646922750000|2022-03-10 14:32:30|7575|7564|7562|7556|7576|7564|7561|7550|1600
1646922760000|2022-03-10 14:32:40|7563|7563|7571|7561|7580|7571|7563|7561|1000
1646922770000|2022-03-10 14:32:50|7562|7558|7558|7551|7573|7559|7558|7551|1707
1646922780000|2022-03-10 14:33:00|7557|7550|7561|7547|7567|7561|7550|7534|2361
1646922790000|2022-03-10 14:33:10|7560|7542|7556|7547|7560|7547|7556|7542|1100
1646922800000|2022-03-10 14:33:20|7562|7549|7577|7568|7580|7568|7562|7549|300
1646922810000|2022-03-10 14:33:30|7579|7570|7608|7596|7610|7596|7579|7570|800
1646922820000|2022-03-10 14:33:40|7612|7595|7608|7595|7614|7598|7598|7584|1350
1646922830000|2022-03-10 14:33:50|7611|7599|7619|7606|7626|7611|7611|7598|100
1646922840000|2022-03-10 14:34:00|7618|7609|7619|7602|7626|7614|7616|7602|900
1646922850000|2022-03-10 14:34:10|7623|7608|7636|7624|7636|7624|7623|7608|1400
1646922860000|2022-03-10 14:34:20|7635|7626|7643|7634|7643|7634|7635|7624|1500
1646922870000|2022-03-10 14:34:30|7650|7635|7643|7629|7650|7641|7643|7629|624
1646922880000|2022-03-10 14:34:40|7642|7630|7643|7636|7645|7640|7642|7630|632
1646922890000|2022-03-10 14:34:50|7650|7637|7650|7638|7663|7642|7650|7633|0
1646922900000|2022-03-10 14:35:00|7641|7629|7633|7615|7645|7630|7627|7613|1000
1646922910000|2022-03-10 14:35:10|7639|7621|7624|7612|7646|7628|7619|7608|200
1646922920000|2022-03-10 14:35:20|7625|7619|7623|7608|7631|7619|7619|7607|100
1646922930000|2022-03-10 14:35:30|7616|7604|7616|7604|7621|7606|7614|7604|5100
1646922940000|2022-03-10 14:35:40|7622|7603|7613|7604|7622|7604|7610|7594|100
1646922950000|2022-03-10 14:35:50|7618|7608|7623|7607|7625|7608|7618|7604|626
1646922960000|2022-03-10 14:36:00|7628|7611|7631|7618|7639|7625|7625|7611|300
1646922970000|2022-03-10 14:36:10|7630|7617|7598|7579|7630|7617|7592|7578|1800
1646922980000|2022-03-10 14:36:20|7590|7581|7597|7580|7597|7584|7584|7579|0
1646922990000|2022-03-10 14:36:30|7594|7581|7596|7584|7605|7589|7589|7579|400
1646923000000|2022-03-10 14:36:40|7595|7587|7623|7607|7623|7608|7595|7587|100
1646923010000|2022-03-10 14:36:50|7638|7610|7608|7595|7638|7617|7608|7595|200
1646923020000|2022-03-10 14:37:00|7602|7590|7592|7578|7605|7593|7588|7576|875
1646923030000|2022-03-10 14:37:10|7595|7581|7610|7597|7611|7597|7595|7581|1300
1646923040000|2022-03-10 14:37:20|7612|7599|7629|7619|7630|7619|7612|7599|1525
1646923050000|2022-03-10 14:37:30|7636|7621|7625|7615|7639|7628|7623|7610|900
1646923060000|2022-03-10 14:37:40|7624|7617|7611|7603|7629|7617|7610|7600|900
1646923070000|2022-03-10 14:37:50|7610|7604|7622|7611|7628|7611|7610|7604|350
1646923080000|2022-03-10 14:38:00|7627|7615|7633|7626|7639|7628|7624|7614|1700
1646923090000|2022-03-10 14:38:10|7631|7625|7625|7614|7638|7628|7624|7614|4608
1646923100000|2022-03-10 14:38:20|7627|7615|7632|7623|7632|7625|7625|7615|600
1646923110000|2022-03-10 14:38:30|7624|7611|7628|7617|7632|7623|7621|7606|400
1646923120000|2022-03-10 14:38:40|7626|7615|7630|7618|7631|7625|7618|7608|1100
1646923130000|2022-03-10 14:38:50|7633|7624|7653|7646|7662|7648|7633|7623|3405
1646923140000|2022-03-10 14:39:00|7659|7650|7672|7659|7672|7660|7649|7635|200
1646923150000|2022-03-10 14:39:10|7668|7656|7671|7659|7672|7661|7666|7651|400
1646923160000|2022-03-10 14:39:20|7672|7663|7661|7647|7672|7664|7657|7639|1100
1646923170000|2022-03-10 14:39:30|7666|7650|7661|7646|7666|7657|7661|7646|616
1646923180000|2022-03-10 14:39:40|7662|7650|7656|7648|7662|7650|7654|7634|400
1646923190000|2022-03-10 14:39:50|7658|7649|7660|7644|7670|7658|7655|7644|1396
1646923200000|2022-03-10 14:40:00|7661|7645|7676|7661|7678|7667|7659|7644|500
1646923210000|2022-03-10 14:40:10|7678|7663|7706|7690|7710|7697|7678|7663|2300
1646923220000|2022-03-10 14:40:20|7705|7692|7692|7684|7713|7698|7692|7684|600
1646923230000|2022-03-10 14:40:30|7691|7685|7692|7679|7692|7685|7685|7675|900
1646923240000|2022-03-10 14:40:40|7687|7675|7677|7666|7688|7675|7676|7661|100
1646923250000|2022-03-10 14:40:50|7689|7667|7680|7664|7692|7680|7680|7664|942
1646923260000|2022-03-10 14:41:00|7679|7666|7665|7655|7679|7668|7664|7651|500
1646923270000|2022-03-10 14:41:10|7669|7654|7679|7667|7679|7668|7653|7643|600
1646923280000|2022-03-10 14:41:20|7677|7670|7685|7674|7689|7676|7677|7661|5652
1646923290000|2022-03-10 14:41:30|7687|7676|7689|7675|7692|7682|7686|7671|1100
1646923300000|2022-03-10 14:41:40|7692|7680|7689|7678|7692|7683|7685|7669|500
1646923310000|2022-03-10 14:41:50|7692|7680|7676|7666|7692|7685|7669|7660|100
1646923320000|2022-03-10 14:42:00|7681|7664|7668|7656|7681|7666|7665|7653|200
1646923330000|2022-03-10 14:42:10|7670|7651|7691|7680|7692|7680|7662|7651|309
1646923340000|2022-03-10 14:42:20|7689|7677|7691|7679|7692|7683|7689|7673|0
1646923350000|2022-03-10 14:42:30|7692|7682|7711|7703|7711|7703|7690|7672|580
1646923360000|2022-03-10 14:42:40|7708|7702|7721|7710|7724|7711|7708|7699|900
1646923370000|2022-03-10 14:42:50|7720|7711|7724|7709|7726|7721|7710|7697|345
1646923380000|2022-03-10 14:43:00|7720|7708|7726|7712|7726|7717|7715|7699|100
1646923390000|2022-03-10 14:43:10|7715|7705|7710|7698|7721|7705|7704|7693|200
1646923400000|2022-03-10 14:43:20|7709|7700|7696|7686|7709|7700|7695|7682|100
1646923410000|2022-03-10 14:43:30|7694|7685|7689|7677|7696|7687|7685|7675|1400
1646923420000|2022-03-10 14:43:40|7688|7676|7702|7690|7704|7691|7684|7673|800
1646923430000|2022-03-10 14:43:50|7704|7693|7716|7705|7727|7712|7704|7693|3224
1646923440000|2022-03-10 14:44:00|7711|7707|7700|7687|7711|7707|7699|7686|600
1646923450000|2022-03-10 14:44:10|7705|7690|7686|7676|7705|7692|7683|7673|200
1646923460000|2022-03-10 14:44:20|7685|7674|7687|7673|7691|7675|7684|7671|200
1646923470000|2022-03-10 14:44:30|7689|7674|7691|7678|7691|7688|7684|7672|400
1646923480000|2022-03-10 14:44:40|7696|7679|7678|7672|7696|7683|7678|7671|800
1646923490000|2022-03-10 14:44:50|7674|7663|7673|7663|7677|7666|7666|7658|200
1646923500000|2022-03-10 14:45:00|7679|7664|7660|7651|7683|7673|7658|7651|700
1646923510000|2022-03-10 14:45:10|7659|7650|7690|7675|7692|7678|7651|7647|2500
1646923520000|2022-03-10 14:45:20|7694|7679|7689|7675|7700|7688|7683|7671|0
1646923530000|2022-03-10 14:45:30|7687|7671|7685|7671|7687|7673|7671|7658|294
1646923540000|2022-03-10 14:45:40|7684|7670|7704|7692|7705|7694|7684|7670|1500
1646923550000|2022-03-10 14:45:50|7703|7690|7693|7680|7703|7690|7693|7680|0
1646923560000|2022-03-10 14:46:00|7692|7676|7707|7698|7713|7700|7681|7671|1600
1646923570000|2022-03-10 14:46:10|7706|7693|7698|7689|7707|7698|7697|7685|1576
1646923580000|2022-03-10 14:46:20|7697|7683|7692|7682|7698|7693|7689|7680|0
1646923590000|2022-03-10 14:46:30|7696|7680|7693|7677|7697|7688|7683|7673|300
1646923600000|2022-03-10 14:46:40|7692|7681|7683|7668|7692|7681|7680|7665|100
1646923610000|2022-03-10 14:46:50|7687|7670|7675|7663|7687|7674|7675|7663|0
1646923620000|2022-03-10 14:47:00|7674|7660|7681|7672|7683|7676|7669|7660|0
1646923630000|2022-03-10 14:47:10|7680|7669|7672|7664|7680|7669|7672|7664|0
1646923640000|2022-03-10 14:47:20|7671|7660|7673|7663|7679|7663|7669|7660|100
1646923650000|2022-03-10 14:47:30|7679|7666|7695|7681|7700|7690|7679|7663|400
1646923660000|2022-03-10 14:47:40|7700|7683|7706|7695|7708|7696|7700|7683|790
1646923670000|2022-03-10 14:47:50|7699|7691|7700|7688|7708|7694|7692|7682|200
1646923680000|2022-03-10 14:48:00|7699|7685|7711|7701|7711|7701|7698|7685|300
1646923690000|2022-03-10 14:48:10|7720|7698|7720|7711|7720|7712|7720|7698|1200
1646923700000|2022-03-10 14:48:20||7706||7707||7707||7706|0
1646923710000|2022-03-10 14:48:30|7719|7705|7719|7703|7720|7708|7716|7700|1316
1646923720000|2022-03-10 14:48:40|7712|7700|7715|7701|7718|7707|7712|7700|110
1646923730000|2022-03-10 14:48:50|7714|7703|7719|7711|7720|7711|7708|7700|100
1646923740000|2022-03-10 14:49:00|7725|7709|7736|7724|7743|7729|7725|7709|1776
1646923750000|2022-03-10 14:49:10|7734|7723|7727|7718|7734|7724|7727|7718|100
1646923760000|2022-03-10 14:49:20|7730|7719|7732|7727|7745|7734|7730|7719|1920
1646923770000|2022-03-10 14:49:30|7740|7731|7739|7726|7744|7732|7739|7724|1704
1646923780000|2022-03-10 14:49:40|7727|7727|7734|7720|7736|7727|7727|7719|4000
1646923790000|2022-03-10 14:49:50|7735|7722|7728|7717|7735|7723|7728|7716|100
1646923800000|2022-03-10 14:50:00|7727|7713|7727|7714|7739|7729|7724|7713|3502
1646923810000|2022-03-10 14:50:10|7724|7712|7720|7708|7731|7718|7718|7708|100
1646923820000|2022-03-10 14:50:20|7719|7706|7731|7720|7737|7723|7719|7706|400
1646923830000|2022-03-10 14:50:30|7733|7714|7721|7707|7733|7715|7721|7705|100
1646923840000|2022-03-10 14:50:40|7720|7706|7724|7712|7729|7720|7717|7704|100
1646923850000|2022-03-10 14:50:50|7722|7711|7701|7693|7724|7713|7701|7691|1801
1646923860000|2022-03-10 14:51:00|7705|7698|7689|7681|7709|7698|7689|7681|5364
1646923870000|2022-03-10 14:51:10|7693|7686|7688|7678|7694|7686|7687|7678|0
1646923880000|2022-03-10 14:51:20|7696|7679|7714|7702|7714|7702|7696|7678|700
1646923890000|2022-03-10 14:51:30|7713|7707|7710|7701|7726|7717|7706|7697|660
1646923900000|2022-03-10 14:51:40|7711|7698|7705|7694|7715|7701|7704|7691|1200
1646923910000|2022-03-10 14:51:50|7706|7695|7702|7692|7708|7697|7700|7688|100
1646923920000|2022-03-10 14:52:00|7701|7693|7687|7678|7702|7694|7687|7678|0
1646923930000|2022-03-10 14:52:10|7686|7672|7681|7666|7688|7678|7680|7666|0
1646923940000|2022-03-10 14:52:20|7676|7667|7685|7675|7687|7675|7671|7660|600
1646923950000|2022-03-10 14:52:30|7684|7674|7680|7669|7687|7676|7680|7669|100
1646923960000|2022-03-10 14:52:40|7678|7667|7673|7661|7679|7667|7673|7661|400
1646923970000|2022-03-10 14:52:50|7671|7663|7683|7672|7684|7673|7665|7660|2700
1646923980000|2022-03-10 14:53:00|7680|7664|7677|7660|7680|7667|7670|7660|800
1646923990000|2022-03-10 14:53:10|7672|7661|7670|7654|7672|7661|7665|7651|729
1646924000000|2022-03-10 14:53:20|7668|7650|7687|7672|7687|7672|7662|7648|1310
1646924010000|2022-03-10 14:53:30|7683|7665|7682|7673|7698|7682|7681|7665|100
1646924020000|2022-03-10 14:53:40|7681|7667|7672|7662|7681|7668|7671|7662|0
1646924030000|2022-03-10 14:53:50|7671|7672|7680|7663|7687|7672|7671|7663|300
1646924040000|2022-03-10 14:54:00|7679|7665|7683|7672|7686|7674|7679|7664|2600
1646924050000|2022-03-10 14:54:10|7690|7673|7693|7680|7693|7681|7690|7672|100
1646924060000|2022-03-10 14:54:20|7687|7681|7676|7666|7687|7682|7676|7666|1600
1646924070000|2022-03-10 14:54:30|7675|7658|7683|7667|7685|7674|7675|7658|150
1646924080000|2022-03-10 14:54:40|7680|7673|7677|7664|7685|7673|7677|7664|0
1646924090000|2022-03-10 14:54:50|7673|7661|7679|7667|7683|7670|7673|7661|0
1646924100000|2022-03-10 14:55:00|7677|7665|7682|7672|7682|7673|7675|7664|100
1646924110000|2022-03-10 14:55:10|7683|7674|7692|7680|7693|7682|7683|7669|300
1646924120000|2022-03-10 14:55:20|7694|7685|7706|7693|7714|7704|7694|7682|450
1646924130000|2022-03-10 14:55:30|7705|7691|7713|7701|7713|7701|7703|7691|200
1646924140000|2022-03-10 14:55:40|7712|7700|7718|7704|7718|7705|7712|7699|0
1646924150000|2022-03-10 14:55:50|7713|7703|7717|7705|7718|7712|7713|7703|1000
1646924160000|2022-03-10 14:56:00|7718|7709|7718|7711|7718|7711|7717|7703|500
1646924170000|2022-03-10 14:56:10|7722|7705|7723|7714|7727|7716|7722|7705|200
1646924180000|2022-03-10 14:56:20|7722|7715|7729|7720|7729|7721|7722|7715|500
1646924190000|2022-03-10 14:56:30|7730|7721|7745|7740|7745|7740|7730|7721|1400
1646924200000|2022-03-10 14:56:40|7742|7736|7750|7736|7750|7738|7740|7728|200
1646924210000|2022-03-10 14:56:50|7748|7728|7740|7728|7750|7728|7740|7728|918
1646924220000|2022-03-10 14:57:00|7750|7732|7746|7737|7750|7738|7740|7729|900
1646924230000|2022-03-10 14:57:10|7745|7738|7739|7732|7746|7740|7738|7728|200
1646924240000|2022-03-10 14:57:20|7746|7733|7745|7731|7746|7737|7738|7729|1300
1646924250000|2022-03-10 14:57:30|7750|7732|7750|7740|7750|7740|7746|7732|0
1646924260000|2022-03-10 14:57:40||7738||7741||7741||7738|0
1646924270000|2022-03-10 14:57:50|7749|7736|7749|7735|7749|7736|7739|7729|100
1646924280000|2022-03-10 14:58:00|7746|7736|7761|7752|7761|7752|7746|7736|1043
1646924290000|2022-03-10 14:58:10|7762|7754|7765|7755|7765|7755|7758|7748|0
1646924300000|2022-03-10 14:58:20|7767|7751|7775|7764|7776|7768|7763|7751|2877
1646924310000|2022-03-10 14:58:30|7776|7767|7775|7768|7777|7770|7773|7764|400
1646924320000|2022-03-10 14:58:40|7774|7770|7775|7765|7775|7770|7772|7765|1990
1646924330000|2022-03-10 14:58:50|7774|7760|7775|7771|7775|7771|7766|7760|1000
1646924340000|2022-03-10 14:59:00|7777|7770|7785|7773|7785|7777|7777|7770|800
1646924350000|2022-03-10 14:59:10|7784|7774|7784|7773|7784|7777|7784|7773|200
1646924360000|2022-03-10 14:59:20|7782|7776|7782|7774|7782|7777|7782|7773|0
1646924370000|2022-03-10 14:59:30|7780|7773|7779|7771|7782|7773|7777|7770|1901
1646924380000|2022-03-10 14:59:40|7781|7772|7777|7771|7781|7776|7777|7771|3118
1646924390000|2022-03-10 14:59:50|7776|7770|7773|7768|7781|7776|7773|7768|1300
1646924400000|2022-03-10 15:00:00|7774|7763|7764|7757|7774|7763|7763|7756|1700
1646924410000|2022-03-10 15:00:10|7763|7753|7756|7748|7764|7755|7753|7745|567
1646924420000|2022-03-10 15:00:20|7755|7744|7753|7744|7761|7751|7749|7739|3275
1646924430000|2022-03-10 15:00:30|7752|7745|7753|7744|7753|7747|7748|7739|2785
1646924440000|2022-03-10 15:00:40|7752|7742|7762|7754|7766|7755|7752|7742|2525
1646924450000|2022-03-10 15:00:50|7761|7750|7752|7743|7761|7750|7742|7735|3648
1646924460000|2022-03-10 15:01:00|7751|7744|7754|7746|7756|7747|7743|7735|2100
1646924470000|2022-03-10 15:01:10|7753|7745|7750|7742|7753|7745|7740|7728|1200
1646924480000|2022-03-10 15:01:20|7745|7741|7750|7744|7750|7746|7743|7735|0
1646924490000|2022-03-10 15:01:30|7749|7743|7743|7737|7754|7743|7743|7737|2036
1646924500000|2022-03-10 15:01:40|7739|7734|7740|7730|7742|7734|7738|7728|200
1646924510000|2022-03-10 15:01:50|7738|7727|7737|7730|7738|7730|7736|7727|0
1646924520000|2022-03-10 15:02:00|7736|7723|7735|7725|7738|7729|7732|7723|0
1646924530000|2022-03-10 15:02:10|7736|7723|7726|7722|7736|7726|7726|7722|5575
1646924540000|2022-03-10 15:02:20|7727|7723|7737|7724|7738|7728|7725|7721|1007
1646924550000|2022-03-10 15:02:30|7732|7725|7736|7727|7736|7730|7728|7720|3000
1646924560000|2022-03-10 15:02:40|7737|7728|7728|7725|7737|7733|7728|7725|800
1646924570000|2022-03-10 15:02:50|7727|7728|7728|7715|7734|7728|7724|7714|650
1646924580000|2022-03-10 15:03:00|7726|7714|7732|7719|7732|7720|7720|7709|200
1646924590000|2022-03-10 15:03:10|7729|7718|7721|7710|7729|7718|7719|7707|0
1646924600000|2022-03-10 15:03:20|7719|7707|7715|7707|7719|7709|7715|7707|300
1646924610000|2022-03-10 15:03:30|7714|7708|7714|7709|7715|7709|7714|7708|931
1646924620000|2022-03-10 15:03:40|7713|7707|7716|7707|7719|7710|7713|7707|126
1646924630000|2022-03-10 15:03:50|7715||7717||7717||7714||100
1646924640000|2022-03-10 15:04:00|7713|7702|7714|7706|7717|7706|7709|7701|400
1646924650000|2022-03-10 15:04:10|7719|7707|7724|7715|7729|7721|7719|7707|561
1646924660000|2022-03-10 15:04:20|7723|7716|7724|7715|7724|7718|7723|7715|564
1646924670000|2022-03-10 15:04:30|7720|7710|7724|7714|7725|7716|7719|7710|300
1646924680000|2022-03-10 15:04:40|7727|7717|7729|7721|7730|7725|7724|7717|200
1646924690000|2022-03-10 15:04:50|7727|7720|7722|7712|7728|7720|7719|7712|240
1646924700000|2022-03-10 15:05:00|7723|7717|7727|7720|7735|7728|7723|7717|905
1646924710000|2022-03-10 15:05:10|7729||7729||7733||7726||100
1646924720000|2022-03-10 15:05:20|7726|7725|7732|7730|7733|7731|7726|7725|1400
1646924730000|2022-03-10 15:05:30|7733|7726|7745|7739|7751|7744|7732|7726|2168
1646924740000|2022-03-10 15:05:40|7746|7740|7748|7740|7748|7741|7745|7737|0
1646924750000|2022-03-10 15:05:50|7747|7739|7743|7735|7747|7740|7742|7735|0
1646924760000|2022-03-10 15:06:00|7744|7733|7747|7740|7749|7741|7738|7733|975
1646924770000|2022-03-10 15:06:10|7751|7739|7748|7741|7751|7744|7748|7738|450
1646924780000|2022-03-10 15:06:20|7747|7742|7755|7748|7756|7749|7747|7741|100
1646924790000|2022-03-10 15:06:30|7754|7749|7759|7755|7766|7756|7754|7749|3675
1646924800000|2022-03-10 15:06:40|7761|7756|7774|7764|7774|7764|7761|7756|300
1646924810000|2022-03-10 15:06:50|7769|7759|7762|7755|7772|7759|7760|7753|4877
1646924820000|2022-03-10 15:07:00|7760|7748|7738|7730|7760|7749|7738|7730|700
1646924830000|2022-03-10 15:07:10|7736|7731|7734|7727|7740|7733|7732|7725|150
1646924840000|2022-03-10 15:07:20|7736|7725|7725|7716|7736|7725|7724|7715|0
1646924850000|2022-03-10 15:07:30|7724|7715|7723|7715|7724|7717|7720|7712|200
1646924860000|2022-03-10 15:07:40|7724|7716|7717|7707|7724|7716|7713|7704|656
1646924870000|2022-03-10 15:07:50|7716|7706|7706|7701|7716|7706|7706|7696|400
1646924880000|2022-03-10 15:08:00|7711|7697|7712|7701|7715|7705|7708|7696|200
1646924890000|2022-03-10 15:08:10|7714|7702|7722|7715|7722|7716|7714|7702|600
1646924900000|2022-03-10 15:08:20|7725|7716|7719|7712|7730|7718|7719|7710|2400
1646924910000|2022-03-10 15:08:30|7720|7714|7715|7709|7724|7715|7714|7708|900
1646924920000|2022-03-10 15:08:40|7714|7706|7718|7712|7720|7714|7712|7706|200
1646924930000|2022-03-10 15:08:50|7719|7711|7709|7703|7720|7711|7708|7701|1500
1646924940000|2022-03-10 15:09:00|7714|7705|7725|7717|7727|7721|7714|7705|2818
1646924950000|2022-03-10 15:09:10|7724|7710|7723|7715|7724|7717|7716|7710|302
1646924960000|2022-03-10 15:09:20|7724|7716|7721|7713|7724|7716|7716|7710|0
1646924970000|2022-03-10 15:09:30|7720|7714|7728|7716|7729|7719|7719|7714|100
1646924980000|2022-03-10 15:09:40|7723|7714|7721|7710|7728|7716|7718|7710|100
1646924990000|2022-03-10 15:09:50|7722|7712|7716|7710|7722|7712|7716|7710|250
1646925000000|2022-03-10 15:10:00|7713|7706|7730|7724|7730|7724|7713|7705|200
1646925010000|2022-03-10 15:10:10|7728|7720|7731|7722|7746|7734|7727|7717|1234
1646925020000|2022-03-10 15:10:20|7733|7723|7732|7722|7739|7729|7731|7720|100
1646925030000|2022-03-10 15:10:30|7738|7721|7738|7727|7739|7729|7733|7721|200
1646925040000|2022-03-10 15:10:40|7739|7729|7740|7732|7740|7732|7732|7726|600
1646925050000|2022-03-10 15:10:50|7738|7727|7736|7729|7739|7732|7733|7727|600
1646925060000|2022-03-10 15:11:00|7735|7728|7737|7731|7739|7736|7733|7728|100
1646925070000|2022-03-10 15:11:10|7738|7730|7738|7730|7738|7730|7733|7727|0
1646925080000|2022-03-10 15:11:20|7739|7734|7735|7729|7743|7737|7735|7729|200
1646925090000|2022-03-10 15:11:30|7734|7721|7723|7713|7735|7721|7723|7713|500
1646925100000|2022-03-10 15:11:40|7725|7716|7724|7716|7729|7718|7723|7712|0
1646925110000|2022-03-10 15:11:50|7725|7714|7724|7720|7728|7722|7723|7714|1020
1646925120000|2022-03-10 15:12:00|7723|7717|7730|7721|7730|7721|7719|7711|3725
1646925130000|2022-03-10 15:12:10|7732|7723|7744|7737|7745|7738|7732|7723|0
1646925140000|2022-03-10 15:12:20|7747|7738|7748|7745|7748|7745|7741|7733|1000
1646925150000|2022-03-10 15:12:30|7755|7748|7756|7747|7761|7754|7752|7743|3400
1646925160000|2022-03-10 15:12:40|7761|7748|7752|7745|7761|7752|7750|7743|600
1646925170000|2022-03-10 15:12:50|7755|7744|7745|7737|7755|7744|7743|7737|900
1646925180000|2022-03-10 15:13:00|7747|7740|7757|7751|7757|7751|7747|7737|300
1646925190000|2022-03-10 15:13:10|7756|7749|7766|7756|7769|7762|7756|7749|100
1646925200000|2022-03-10 15:13:20|7769|7760|7766|7760|7772|7765|7766|7760|100
1646925210000|2022-03-10 15:13:30|7767|7761|7776|7769|7776|7769|7767|7761|500
1646925220000|2022-03-10 15:13:40|7774|7767|7774|7767|7776|7767|7772|7764|385
1646925230000|2022-03-10 15:13:50|7773|7764|7768|7760|7774|7764|7767|7758|100
1646925240000|2022-03-10 15:14:00|7765|7758|7767|7759|7768|7760|7765|7758|100
1646925250000|2022-03-10 15:14:10|7764|7758|7768|7765|7774|7766|7761|7754|726
1646925260000|2022-03-10 15:14:20|7769|7766|7785|7780|7785|7780|7769|7764|1663
1646925270000|2022-03-10 15:14:30|7782|7782|7785|7781|7785|7782|7778|7771|3000
1646925280000|2022-03-10 15:14:40|7786|7779|7779|7774|7795|7785|7779|7774|3750
1646925290000|2022-03-10 15:14:50|7778|7771|7770|7765|7779|7773|7770|7764|300
1646925300000|2022-03-10 15:15:00|7771|7761|7766|7759|7773|7765|7764|7759|925
1646925310000|2022-03-10 15:15:10|7768|7761|7770|7762|7773|7767|7768|7761|100
1646925320000|2022-03-10 15:15:20|7772|7761|7770|7761|7772|7763|7770|7759|100
1646925330000|2022-03-10 15:15:30|7768|7759|7772|7760|7773|7766|7764|7757|1900
1646925340000|2022-03-10 15:15:40|7773|7764|7769|7765|7773|7768|7768|7760|500
1646925350000|2022-03-10 15:15:50|7768|7761|7769|7761|7769|7762|7768|7759|200
1646925360000|2022-03-10 15:16:00|7768|7762|7768|7762|7769|7762|7767|7761|0
1646925370000|2022-03-10 15:16:10|7765|7761|7766|7762|7770|7765|7765|7761|2200
1646925380000|2022-03-10 15:16:20|7767|7761|7768|7759|7770|7764|7761|7757|200
1646925390000|2022-03-10 15:16:30|7766|7760|7768|7761|7769|7761|7761|7752|700
1646925400000|2022-03-10 15:16:40|7769|7762|7777|7772|7780|7772|7769|7761|2100
1646925410000|2022-03-10 15:16:50|7780|7774|7773|7769|7788|7777|7773|7768|300
1646925420000|2022-03-10 15:17:00|7779|7767|7792|7785|7792|7786|7775|7766|7275
1646925430000|2022-03-10 15:17:10|7794|7779|7794|7785|7798|7791|7790|7779|324
1646925440000|2022-03-10 15:17:20|7793|7787|7790|7783|7797|7788|7788|7779|100
1646925450000|2022-03-10 15:17:30|7789|7780|7789|7779|7792|7783|7789|7779|125
1646925460000|2022-03-10 15:17:40|7788|7778|7790|7782|7792|7782|7787|7775|100
1646925470000|2022-03-10 15:17:50|7789|7780|7796|7784|7797|7789|7788|7780|500
1646925480000|2022-03-10 15:18:00|7797|7788|7798|7790|7804|7798|7797|7786|747
1646925490000|2022-03-10 15:18:10|7799|7788|7786|7774|7799|7789|7784|7774|3650
1646925500000|2022-03-10 15:18:20|7785|7777|7777|7768|7786|7777|7776|7767|300
1646925510000|2022-03-10 15:18:30|7778|7770|7784|7776|7786|7780|7778|7768|1620
1646925520000|2022-03-10 15:18:40|7783|7777|7784|7777|7785|7779|7783|7776|300
1646925530000|2022-03-10 15:18:50|7785|7780|7785|7779|7785|7780|7781|7776|300
1646925540000|2022-03-10 15:19:00|7784|7776|7781|7776|7784|7776|7775|7768|2700
1646925550000|2022-03-10 15:19:10|7785|7775|7793|7786|7793|7787|7785|7775|400
1646925560000|2022-03-10 15:19:20|7792|7787|7790|7781|7793|7787|7789|7781|0
1646925570000|2022-03-10 15:19:30|7791|7783|7790|7783|7791|7784|7789|7781|0
1646925580000|2022-03-10 15:19:40|7789|7781|7793|7786|7793|7786|7782|7774|400
1646925590000|2022-03-10 15:19:50|7792|7787|7793|7785|7793|7787|7792|7783|0
1646925600000|2022-03-10 15:20:00|7798|7786|7798|7791|7800|7793|7793|7785|2500
1646925610000|2022-03-10 15:20:10|7797|7792|7806|7798|7806|7801|7797|7791|4596
1646925620000|2022-03-10 15:20:20|7805|7799|7801|7795|7805|7799|7799|7793|400
1646925630000|2022-03-10 15:20:30|7800|7794|7806|7800|7806|7801|7800|7794|300
1646925640000|2022-03-10 15:20:40|7805|7801|7805|7800|7805|7802|7805|7800|100
1646925650000|2022-03-10 15:20:50|7806|7799|7788|7782|7806|7799|7788|7782|1950
1646925660000|2022-03-10 15:21:00|7787|7780|7779|7774|7787|7780|7777|7772|1203
1646925670000|2022-03-10 15:21:10|7776|7769|7776|7771|7777|7771|7769|7760|700
1646925680000|2022-03-10 15:21:20|7774|7768|7772|7764|7776|7768|7770|7764|562
1646925690000|2022-03-10 15:21:30|7769|7769|7770|7764|7777|7770|7767|7764|1600
1646925700000|2022-03-10 15:21:40|7769|7765|7770|7759|7773|7765|7768|7759|360
1646925710000|2022-03-10 15:21:50|7777|7761|7767|7761|7777|7769|7766|7759|2678
1646925720000|2022-03-10 15:22:00|7766|7762|7768|7762|7770|7765|7761|7758|1072
1646925730000|2022-03-10 15:22:10|7767|7761|7769|7761|7769|7763|7767|7760|100
1646925740000|2022-03-10 15:22:20|7770|7763|7772|7762|7777|7767|7767|7760|2700
1646925750000|2022-03-10 15:22:30|7768|7763|7777|7768|7777|7773|7768|7762|400
1646925760000|2022-03-10 15:22:40|7778|7770|7785|7778|7785|7781|7778|7770|300
1646925770000|2022-03-10 15:22:50|7784|7775|7785|7778|7788|7780|7781|7772|2000
1646925780000|2022-03-10 15:23:00|7784|7774|7772|7766|7784|7774|7770|7763|100
1646925790000|2022-03-10 15:23:10|7771|7761|7773|7763|7773|7763|7767|7758|1075
1646925800000|2022-03-10 15:23:20|7770|7761|7760|7758|7772|7763|7759|7758|2400
1646925810000|2022-03-10 15:23:30|7762|7760|7771|7764|7771|7764|7760|7760|1100
1646925820000|2022-03-10 15:23:40|7776|7766|7770|7762|7776|7768|7769|7762|1006
1646925830000|2022-03-10 15:23:50|7768|7763|7762|7753|7768|7763|7757|7748|1498
1646925840000|2022-03-10 15:24:00|7761|7748|7746|7733|7761|7751|7746|7733|200
1646925850000|2022-03-10 15:24:10|7745|7734|7727|7717|7745|7735|7727|7717|190
1646925860000|2022-03-10 15:24:20|7726|7713|7724|7715|7727|7719|7721|7713|800
1646925870000|2022-03-10 15:24:30|7730|7713|7730|7720|7730|7720|7725|7713|650
1646925880000|2022-03-10 15:24:40|7731|7721|7738|7730|7740|7732|7729|7718|575
1646925890000|2022-03-10 15:24:50|7737|7729|7730|7723|7737|7729|7726|7720|200
1646925900000|2022-03-10 15:25:00|7729|7720|7739|7728|7740|7732|7722|7715|2117
1646925910000|2022-03-10 15:25:10|7741|7730|7741|7733|7742|7733|7738|7727|0
1646925920000|2022-03-10 15:25:20|7740|7732|7736|7724|7744|7736|7734|7724|400
1646925930000|2022-03-10 15:25:30|7735|7723|7732|7724|7736|7728|7731|7721|0
1646925940000|2022-03-10 15:25:40|7731|7723|7730|7722|7734|7724|7729|7720|0
1646925950000|2022-03-10 15:25:50|7729|7723|7729|7722|7732|7723|7728|7722|310
1646925960000|2022-03-10 15:26:00|7728|7723|7731|7721|7732|7729|7727|7720|100
1646925970000|2022-03-10 15:26:10|7729|7722|7731|7721|7732|7722|7726|7720|0
1646925980000|2022-03-10 15:26:20|7728|7714|7718|7713|7728|7714|7716|7713|846
1646925990000|2022-03-10 15:26:30|7717|7706|7712|7703|7719|7706|7711|7702|1086
1646926000000|2022-03-10 15:26:40|7711|7702|7699|7692|7713|7704|7699|7692|3694
1646926010000|2022-03-10 15:26:50|7698|7694|7692|7685|7698|7694|7692|7685|100
1646926020000|2022-03-10 15:27:00|7691|7682|7694|7685|7694|7687|7689|7682|842
1646926030000|2022-03-10 15:27:10|7695|7686|7700|7691|7703|7696|7695|7686|400
1646926040000|2022-03-10 15:27:20||7693||7693||7694||7692|0
1646926050000|2022-03-10 15:27:30|7699|7689|7701|7695|7701|7695|7693|7684|400
1646926060000|2022-03-10 15:27:40|7703|7700|7701|7692|7703|7700|7699|7692|200
1646926070000|2022-03-10 15:27:50|7700|7688|7695|7687|7701|7691|7694|7687|200
1646926080000|2022-03-10 15:28:00||7690||7687||7691||7685|100
1646926090000|2022-03-10 15:28:10|7696|7689|7694|7688|7696|7693|7692|7685|5937
1646926100000|2022-03-10 15:28:20|7691|7684|7691|7683|7691|7687|7691|7683|0
1646926110000|2022-03-10 15:28:30|7695|7684|7695|7687|7697|7690|7694|7684|450
1646926120000|2022-03-10 15:28:40|7694|7689|7695|7689|7695|7691|7692|7684|0
1646926130000|2022-03-10 15:28:50|7694|7686|7695|7686|7695|7689|7694|7685|250
1646926140000|2022-03-10 15:29:00|7694|7688|7710|7703|7710|7703|7694|7685|700
1646926150000|2022-03-10 15:29:10|7711|7702|7699|7689|7711|7702|7696|7689|100
1646926160000|2022-03-10 15:29:20|7694|7684|7686|7678|7694|7686|7684|7676|100
1646926170000|2022-03-10 15:29:30|7685|7677|7686|7678|7686|7678|7683|7673|1000
1646926180000|2022-03-10 15:29:40|7684|7676|7677|7671|7686|7676|7674|7667|300
1646926190000|2022-03-10 15:29:50|7676|7670|7667|7660|7677|7670|7664|7660|325
1646926200000|2022-03-10 15:30:00|7670|7662|7670|7661|7670|7663|7666|7660|200
1646926210000|2022-03-10 15:30:10|7668|7662|7661|7656|7670|7662|7661|7656|2700
1646926220000|2022-03-10 15:30:20||7658||7656||7658||7655|1300
1646926230000|2022-03-10 15:30:30|7660|7655|7654|7650|7661|7655|7654|7650|2775
1646926240000|2022-03-10 15:30:40|7656|7652|7652|7646|7661|7654|7652|7646|420
1646926250000|2022-03-10 15:30:50|7651|7648|7645|7640|7651|7648|7645|7638|400
1646926260000|2022-03-10 15:31:00|7644|7639|7644|7640|7644|7641|7642|7636|8352
1646926270000|2022-03-10 15:31:10|7643|7638|7650|7641|7651|7644|7643|7635|1112
1646926280000|2022-03-10 15:31:20|7645|7639|7651|7640|7651|7641|7645|7638|0
1646926290000|2022-03-10 15:31:30|7650|7638|7650|7642|7650|7645|7649|7638|200
1646926300000|2022-03-10 15:31:40|7649|7640|7638|7630|7649|7640|7637|7630|1213
1646926310000|2022-03-10 15:31:50|7636|7632|7632|7627|7637|7632|7632|7627|800
1646926320000|2022-03-10 15:32:00|7631|7625|7630|7625|7632|7626|7628|7622|350
1646926330000|2022-03-10 15:32:10|7626|7622|7622|7613|7626|7623|7619|7613|1100
1646926340000|2022-03-10 15:32:20|7626|7617|7626|7620|7626|7621|7622|7613|3512
1646926350000|2022-03-10 15:32:30|7624|7621|7619|7611|7626|7621|7618|7611|100
1646926360000|2022-03-10 15:32:40|7618|7613|7619|7612|7621|7617|7618|7612|477
1646926370000|2022-03-10 15:32:50|7618|7613|7617|7611|7618|7613|7617|7610|800
1646926380000|2022-03-10 15:33:00|7616|7609|7607|7602|7616|7609|7607|7602|800
1646926390000|2022-03-10 15:33:10|7606|7601|7599|7596|7606|7602|7599|7593|3303
1646926400000|2022-03-10 15:33:20|7603|7595|7600|7592|7603|7596|7596|7590|1165
1646926410000|2022-03-10 15:33:30|7602|7593|7601|7595|7603|7597|7600|7592|690
1646926420000|2022-03-10 15:33:40|7600|7594|7598|7591|7600|7596|7597|7591|200
1646926430000|2022-03-10 15:33:50|7597|7592|7595|7587|7597|7592|7594|7585|0
1646926440000|2022-03-10 15:34:00|7594|7588|7585|7580|7594|7588|7585|7580|300
1646926450000|2022-03-10 15:34:10|7584|7579|7581|7576|7584|7579|7579|7575|641
1646926460000|2022-03-10 15:34:20|7580|7575|7580|7573|7580|7575|7576|7568|5453
1646926470000|2022-03-10 15:34:30|7581|7572|7580|7571|7581|7575|7578|7571|300
1646926480000|2022-03-10 15:34:40|7578|7568|7580|7573|7580|7573|7577|7568|300
1646926490000|2022-03-10 15:34:50|7577|7572|7578|7572|7578|7573|7577|7572|200
1646926500000|2022-03-10 15:35:00|7577|7571|7573|7567|7577|7571|7570|7564|3790
1646926510000|2022-03-10 15:35:10|7571|7566|7569|7563|7573|7566|7569|7561|300
1646926520000|2022-03-10 15:35:20|7574|7564|7590|7584|7592|7590|7574|7563|1034
1646926530000|2022-03-10 15:35:30|7589|7582|7595|7591|7596|7592|7583|7574|650
1646926540000|2022-03-10 15:35:40|7593|7589|7599|7595|7599|7595|7590|7583|2722
1646926550000|2022-03-10 15:35:50|7598|7591|7594|7589|7604|7598|7592|7585|0
1646926560000|2022-03-10 15:36:00|7596|7591|7598|7592|7598|7594|7593|7585|1400
1646926570000|2022-03-10 15:36:10|7597|7587|7595|7587|7597|7589|7594|7585|0
1646926580000|2022-03-10 15:36:20|7594|7588|7595|7591|7595|7591|7594|7585|0
1646926590000|2022-03-10 15:36:30|7594|7590|7597|7591|7600|7592|7594|7590|1150
1646926600000|2022-03-10 15:36:40|7596|7590|7597|7592|7597|7592|7590|7588|1039
1646926610000|2022-03-10 15:36:50|7596|7593|7594|7588|7597|7593|7594|7588|100
1646926620000|2022-03-10 15:37:00|7597|7589|7600|7594|7600|7596|7595|7589|1151
1646926630000|2022-03-10 15:37:10|7599|7593|7600|7591|7600|7594|7595|7590|3000
1646926640000|2022-03-10 15:37:20|7599|7592|7598|7591|7600|7593|7597|7590|200
1646926650000|2022-03-10 15:37:30|7600|7593|7606|7600|7607|7600|7600|7593|300
1646926660000|2022-03-10 15:37:40|7608|7601|7608|7606|7614|7607|7607|7599|1100
1646926670000|2022-03-10 15:37:50|7609|7608|7604|7597|7615|7609|7604|7597|400
1646926680000|2022-03-10 15:38:00|7601|7593|7607|7598|7607|7601|7599|7591|371
1646926690000|2022-03-10 15:38:10|7604|7596|7601|7594|7609|7601|7601|7593|1690
1646926700000|2022-03-10 15:38:20|7605|7596|7600|7594|7607|7601|7600|7593|200
1646926710000|2022-03-10 15:38:30|7599|7593|7600|7593|7601|7594|7599|7592|150
1646926720000|2022-03-10 15:38:40|7601|7591|7593|7585|7603|7591|7593|7585|1100
1646926730000|2022-03-10 15:38:50|7592|7583|7593|7584|7593|7585|7589|7583|510
1646926740000|2022-03-10 15:39:00|7591|7585|7598|7593|7601|7595|7587|7583|600
1646926750000|2022-03-10 15:39:10|7601|7595|7601|7593|7601|7595|7597|7589|100
1646926760000|2022-03-10 15:39:20|7598|7592|7593|7587|7599|7592|7591|7584|0
1646926770000|2022-03-10 15:39:30|7592|7583|7596|7590|7596|7590|7587|7583|600
1646926780000|2022-03-10 15:39:40|7595|7592|7594|7590|7596|7592|7594|7589|100
1646926790000|2022-03-10 15:39:50|7596|7587|7596|7591|7597|7593|7594|7587|0
1646926800000|2022-03-10 15:40:00|7597|7590|7594|7590|7597|7592|7591|7590|450
1646926810000|2022-03-10 15:40:10|7596|7591|7596|7592|7596|7592|7596|7589|850
1646926820000|2022-03-10 15:40:20|7597|7591|7612|7605|7614|7607|7597|7591|700
1646926830000|2022-03-10 15:40:30|7614|7607|7612|7605|7614|7608|7612|7605|100
1646926840000|2022-03-10 15:40:40|7611|7606|7612|7608|7614|7608|7610|7602|200
1646926850000|2022-03-10 15:40:50|7614|7607|7612|7607|7614|7607|7612|7606|220
1646926860000|2022-03-10 15:41:00|7615|7608|7609|7604|7615|7612|7607|7603|1859
1646926870000|2022-03-10 15:41:10|7608|7602|7603|7595|7608|7602|7598|7594|5142
1646926880000|2022-03-10 15:41:20|7602|7594|7599|7593|7602|7597|7597|7589|400
1646926890000|2022-03-10 15:41:30|7598|7595|7605|7596|7607|7599|7598|7595|300
1646926900000|2022-03-10 15:41:40|7603|7597|7605|7599|7605|7599|7599|7595|300
1646926910000|2022-03-10 15:41:50|7603|7598|7614|7609|7614|7609|7603|7598|500
1646926920000|2022-03-10 15:42:00|7613|7607|7599|7594|7613|7607|7598|7594|9494
1646926930000|2022-03-10 15:42:10|7600|7597|7599|7594|7607|7602|7599|7594|3249
1646926940000|2022-03-10 15:42:20|7598|7589|7597|7589|7598|7591|7591|7584|800
1646926950000|2022-03-10 15:42:30|7600|7590|7600|7593|7600|7598|7597|7590|988
1646926960000|2022-03-10 15:42:40|7599|7594|7596|7590|7599|7594|7594|7587|0
1646926970000|2022-03-10 15:42:50|7598|7589|7592|7586|7598|7589|7589|7583|0
1646926980000|2022-03-10 15:43:00|7594|7585|7592|7585|7594|7588|7590|7583|100
1646926990000|2022-03-10 15:43:10|7595|7586|7600|7593|7600|7595|7594|7586|0
1646927000000|2022-03-10 15:43:20|7599|7594|7598|7591|7599|7595|7595|7590|100
1646927010000|2022-03-10 15:43:30|7596|7587|7600|7593|7600|7593|7594|7587|800
1646927020000|2022-03-10 15:43:40|7598|7594|7596|7591|7600|7594|7596|7591|0
1646927030000|2022-03-10 15:43:50|7595|7589|7594|7589|7598|7594|7592|7585|2500
1646927040000|2022-03-10 15:44:00|7596|7588|7587|7582|7596|7591|7585|7580|300
1646927050000|2022-03-10 15:44:10|7585|7581|7577|7571|7585|7581|7577|7571|350
1646927060000|2022-03-10 15:44:20|7578|7572|7582|7576|7582|7576|7574|7569|500
1646927070000|2022-03-10 15:44:30|7583|7578|7580|7571|7587|7582|7580|7571|664
1646927080000|2022-03-10 15:44:40|7579|7573|7578|7572|7579|7574|7573|7571|900
1646927090000|2022-03-10 15:44:50|7577|7573|7578|7573|7579|7574|7577|7571|4100
1646927100000|2022-03-10 15:45:00|7579|7574|7583|7578|7583|7580|7578|7571|334
1646927110000|2022-03-10 15:45:10|7585|7581|7585|7580|7585|7582|7584|7578|200
1646927120000|2022-03-10 15:45:20|7583|7577|7585|7578|7585|7581|7583|7576|0
1646927130000|2022-03-10 15:45:30|7584|7579|7581|7573|7585|7582|7578|7572|200
1646927140000|2022-03-10 15:45:40|7578|7574|7578|7574|7578|7574|7576|7572|200
1646927150000|2022-03-10 15:45:50|7579|7573|7580|7573|7583|7577|7578|7571|500
1646927160000|2022-03-10 15:46:00|7579|7574|7580|7573|7580|7574|7578|7571|0
1646927170000|2022-03-10 15:46:10|7579|7576|7578|7573|7579|7576|7578|7571|100
1646927180000|2022-03-10 15:46:20|7577|7570|7573|7567|7577|7570|7573|7567|0
1646927190000|2022-03-10 15:46:30|7572|7570|7572|7567|7574|7570|7572|7566|0
1646927200000|2022-03-10 15:46:40|7574|7568|7576|7570|7577|7573|7574|7568|300
1646927210000|2022-03-10 15:46:50||7571||7571||7572||7571|200
1646927220000|2022-03-10 15:47:00|7575|7572|7590|7582|7590|7582|7575|7572|690
1646927230000|2022-03-10 15:47:10|7588|7578|7587|7581|7590|7582|7581|7576|2874
1646927240000|2022-03-10 15:47:20|7590|7580|7596|7592|7597|7592|7590|7578|300
1646927250000|2022-03-10 15:47:30|7600|7593|7600|7594|7600|7595|7599|7593|640
1646927260000|2022-03-10 15:47:40|7601|7595|7608|7602|7608|7602|7601|7595|0
1646927270000|2022-03-10 15:47:50|7607|7599|7614|7605|7614|7608|7604|7599|2915
1646927280000|2022-03-10 15:48:00|7616|7609|7621|7614|7621|7614|7614|7605|100
1646927290000|2022-03-10 15:48:10|7625|7616|7623|7616|7625|7620|7623|7614|100
1646927300000|2022-03-10 15:48:20|7625|7617|7618|7612|7625|7617|7618|7610|200
1646927310000|2022-03-10 15:48:30|7621|7613|7621|7614|7621|7614|7621|7613|0
1646927330000|2022-03-10 15:48:50|7620|7612|7618|7611|7621|7614|7618|7611|200
1646927340000|2022-03-10 15:49:00|7621|7612|7621|7616|7621|7616|7618|7611|100
1646927350000|2022-03-10 15:49:10|7627|7617|7622|7616|7629|7620|7620|7614|0
1646927360000|2022-03-10 15:49:20|7626|7617|7623|7616|7627|7620|7622|7615|0
1646927370000|2022-03-10 15:49:30|7622|7615|7625|7619|7625|7619|7622|7615|0
1646927380000|2022-03-10 15:49:40|7628|7620|7625|7617|7629|7624|7625|7617|400
1646927390000|2022-03-10 15:49:50|7626|7619|7622|7615|7626|7620|7616|7614|300
1646927400000|2022-03-10 15:50:00|7621|7614|7618|7609|7621|7614|7617|7609|460
1646927410000|2022-03-10 15:50:10|7617|7611|7616|7609|7618|7613|7616|7608|1280
1646927420000|2022-03-10 15:50:20|7613|7605|7609|7602|7613|7605|7609|7602|0
1646927430000|2022-03-10 15:50:30|7610|7603|7605|7599|7610|7605|7605|7599|0
1646927440000|2022-03-10 15:50:40||7598||7599||7599||7598|0
1646927450000|2022-03-10 15:50:50|7604|7596|7602|7596|7604|7596|7602|7596|1000
1646927460000|2022-03-10 15:51:00|7601|7594|7589|7584|7601|7594|7586|7580|1828
1646927470000|2022-03-10 15:51:10|7588|7585|7583|7577|7589|7586|7583|7575|600
1646927480000|2022-03-10 15:51:20|7578|7576|7582|7575|7585|7579|7578|7572|1000
1646927490000|2022-03-10 15:51:30|7585|7579|7578|7572|7585|7579|7572|7569|200
1646927500000|2022-03-10 15:51:40|7577|7571|7569|7563|7577|7572|7568|7563|100
1646927510000|2022-03-10 15:51:50|7567|7562|7572|7567|7574|7568|7567|7561|422
1646927520000|2022-03-10 15:52:00|7571|7564|7571|7565|7571|7567|7571|7564|0
1646927530000|2022-03-10 15:52:10|7574|7567|7585|7576|7585|7579|7574|7567|521
1646927540000|2022-03-10 15:52:20|7581|7578|7577|7569|7585|7578|7577|7569|500
1646927550000|2022-03-10 15:52:30|7576|7570|7575|7567|7576|7570|7575|7564|100
1646927560000|2022-03-10 15:52:40|7574|7566|7579|7571|7580|7576|7574|7565|2006
1646927570000|2022-03-10 15:52:50|7578|7572|7575|7571|7579|7572|7575|7571|400
1646927580000|2022-03-10 15:53:00|7573|7568|7569|7564|7573|7568|7568|7564|1950
1646927590000|2022-03-10 15:53:10|7570|7565|7570|7564|7570|7565|7570|7564|650
1646927600000|2022-03-10 15:53:20|7568||7568||7568||7568||200
1646927610000|2022-03-10 15:53:30|7570|7565|7570|7564|7572|7570|7569|7564|700
1646927620000|2022-03-10 15:53:40|7572||7571||7572||7568||0
1646927630000|2022-03-10 15:53:50|7572||7568||7572||7568||1000
1646927640000|2022-03-10 15:54:00|7566|7560|7558|7553|7567|7560|7555|7552|3000
1646927650000|2022-03-10 15:54:10|7563|7555|7562|7556|7566|7558|7560|7554|100
1646927660000|2022-03-10 15:54:20|7561|7557|7561|7556|7561|7560|7560|7556|1400
1646927670000|2022-03-10 15:54:30|7557|7554|7559|7554|7560|7554|7557|7554|400
1646927680000|2022-03-10 15:54:40|7558||7558||7558||7557||100
1646927690000|2022-03-10 15:54:50|7557|7552|7554|7552|7557|7552|7554|7552|878
1646927700000|2022-03-10 15:55:00|7553|7551|7553|7548|7554|7552|7549|7545|2475
1646927710000|2022-03-10 15:55:10|7552|7547|7553|7548|7554|7549|7552|7544|100
1646927720000|2022-03-10 15:55:20|7552|7546|7549|7545|7554|7547|7547|7541|100
1646927730000|2022-03-10 15:55:30|7548|7543|7551|7546|7551|7547|7545|7540|1200
1646927740000|2022-03-10 15:55:40|7550|7544|7552|7549|7554|7550|7545|7541|950
1646927750000|2022-03-10 15:55:50|7551|7547|7552|7546|7552|7548|7551|7545|0
1646927760000|2022-03-10 15:56:00|7551|7543|7549|7545|7551|7546|7544|7540|400
1646927770000|2022-03-10 15:56:10|7551|7543|7554|7550|7554|7551|7551|7543|282
1646927780000|2022-03-10 15:56:20|7560|7551|7560|7550|7560|7552|7550|7545|1495
1646927790000|2022-03-10 15:56:30|7559|7551|7560|7553|7560|7554|7557|7551|0
1646927800000|2022-03-10 15:56:40|7561|7554|7556|7552|7565|7558|7555|7552|1400
1646927810000|2022-03-10 15:56:50|7557|7553|7559|7554|7559|7555|7557|7553|100
1646927820000|2022-03-10 15:57:00|7558|7553|7551|7545|7558|7553|7550|7541|3250
1646927830000|2022-03-10 15:57:10|7549|7543|7549|7543|7550|7543|7549|7543|0
1646927840000|2022-03-10 15:57:20|7547|7540|7546|7540|7548|7541|7546|7540|0
1646927850000|2022-03-10 15:57:30|7550|7542|7548|7543|7551|7545|7548|7542|767
1646927860000|2022-03-10 15:57:40|7551|7542|7557|7549|7560|7555|7549|7542|700
1646927870000|2022-03-10 15:57:50|7559|7550|7554|7549|7559|7552|7554|7549|200
1646927880000|2022-03-10 15:58:00|7553|7547|7550|7545|7559|7552|7547|7542|811
1646927890000|2022-03-10 15:58:10|7549|7543|7552|7547|7554|7548|7549|7542|300
1646927900000|2022-03-10 15:58:20|7548|7543|7545|7542|7550|7543|7545|7542|611
1646927910000|2022-03-10 15:58:30|7548|7543|7548|7542|7549|7543|7546|7542|0
1646927920000|2022-03-10 15:58:40|7549||7546||7549||7546||0
1646927930000|2022-03-10 15:58:50|7545|7540|7543|7540|7545|7540|7542|7540|6500
1646927940000|2022-03-10 15:59:00|7542|7542|7548|7541|7549|7543|7542|7540|536
1646927950000|2022-03-10 15:59:10|7547|7540|7545|7541|7548|7541|7545|7540|100
1646927960000|2022-03-10 15:59:20|7548|7540|7550|7544|7553|7550|7546|7540|1165
1646927970000|2022-03-10 15:59:30|7549|7545|7547|7544|7549|7545|7547|7544|0
1646927980000|2022-03-10 15:59:40|7548|7545|7551|7546|7551|7546|7547|7545|199
1646927990000|2022-03-10 15:59:50|7553|7547|7558|7551|7558|7557|7549|7545|1400
1646928000000|2022-03-10 16:00:00|7556|7553|7551|7546|7556|7553|7549|7543|600
1646928010000|2022-03-10 16:00:10|7553|7545|7551|7547|7553|7547|7551|7545|150
1646928020000|2022-03-10 16:00:20|7552|7545|7549|7540|7552|7546|7549|7540|550
1646928030000|2022-03-10 16:00:30|7545|7541|7546|7540|7548|7542|7545|7540|100
1646928040000|2022-03-10 16:00:40|7545||7546||7549||7543||500
1646928050000|2022-03-10 16:00:50|7548|7541|7550|7546|7551|7546|7545|7541|1800
1646928060000|2022-03-10 16:01:00||7547||7547||7548||7545|0
1646928070000|2022-03-10 16:01:10|7549|7546|7546|7542|7549|7546|7546|7540|1100
1646928080000|2022-03-10 16:01:20|7548|7541|7544|7540|7548|7542|7544|7540|1360
1646928090000|2022-03-10 16:01:30|7542|7538|7542|7537|7542|7538|7539|7537|800
1646928100000|2022-03-10 16:01:40|7540|7538|7537|7533|7540|7538|7537|7532|0
1646928110000|2022-03-10 16:01:50|7539|7532|7537|7533|7539|7534|7535|7530|300
1646928120000|2022-03-10 16:02:00|7536|7531|7534|7528|7536|7531|7531|7528|0
1646928130000|2022-03-10 16:02:10|7533|7530|7531|7528|7536|7530|7529|7528|200
1646928140000|2022-03-10 16:02:20|7537|7530|7534|7528|7538|7533|7534|7528|0
1646928150000|2022-03-10 16:02:30|7535|7530|7536|7530|7537|7531|7534|7530|1024
1646928160000|2022-03-10 16:02:40|7535|7532|7537|7532|7537|7532|7535|7532|0
1646928170000|2022-03-10 16:02:50|7535|7531|7536|7530|7537|7533|7533|7530|1700
1646928180000|2022-03-10 16:03:00|7537|7528|7537|7529|7537|7529|7531|7528|604
1646928200000|2022-03-10 16:03:20|7534|7528|7532|7528|7534|7528|7532|7528|200
1646928210000|2022-03-10 16:03:30|7533|7531|7550|7543|7555|7547|7533|7531|997
1646928220000|2022-03-10 16:03:40|7548|7542|7549|7537|7549|7542|7543|7536|0
1646928230000|2022-03-10 16:03:50|7547|7542|7544|7539|7547|7542|7544|7539|0
1646928240000|2022-03-10 16:04:00|7547|7540|7541|7535|7549|7542|7540|7534|300
1646928250000|2022-03-10 16:04:10|7540|7531|7537|7531|7541|7531|7536|7531|0
1646928260000|2022-03-10 16:04:20|7538|7532|7538|7533|7538|7533|7536|7532|0
1646928270000|2022-03-10 16:04:30||7530||7533||7533||7530|500
1646928280000|2022-03-10 16:04:40|7541|7535|7535|7530|7543|7535|7535|7530|708
1646928290000|2022-03-10 16:04:50|7534|7533|7537|7531|7541|7534|7534|7531|640
1646928300000|2022-03-10 16:05:00|7536|7530|7542|7537|7546|7537|7536|7530|200
1646928310000|2022-03-10 16:05:10|7546|7538|7550|7543|7556|7547|7546|7538|100
1646928320000|2022-03-10 16:05:20|7551|7545|7549|7542|7552|7545|7549|7542|100
1646928330000|2022-03-10 16:05:30|7548|7540|7547|7538|7550|7540|7545|7537|0
1646928340000|2022-03-10 16:05:40|7546|7537|7540|7534|7546|7537|7539|7531|300
1646928350000|2022-03-10 16:05:50|7539|7531|7536|7530|7539|7534|7536|7530|140
1646928360000|2022-03-10 16:06:00|7535|7528|7534|7528|7536|7528|7534|7528|200
1646928370000|2022-03-10 16:06:10|7539|7529|7537|7531|7540|7534|7537|7529|369
1646928380000|2022-03-10 16:06:20|7538|7532|7536|7529|7538|7533|7535|7529|0
1646928390000|2022-03-10 16:06:30|7535|7530|7536|7528|7538|7531|7535|7528|0
1646928400000|2022-03-10 16:06:40|7532|7529|7535|7528|7535|7529|7532|7528|1600
1646928410000|2022-03-10 16:06:50|7533|7524|7531|7527|7535|7527|7525|7520|1712
1646928420000|2022-03-10 16:07:00|7535|7528|7536|7530|7538|7532|7535|7528|371
1646928440000|2022-03-10 16:07:20|7539|7532|7539|7530|7539|7532|7536|7529|0
1646928450000|2022-03-10 16:07:30|7536|7531|7535|7529|7536|7531|7531|7527|1000
1646928460000|2022-03-10 16:07:40|7534|7530|7532|7520|7534|7530|7529|7520|604
1646928470000|2022-03-10 16:07:50|7533|7524|7529|7520|7533|7525|7526|7519|1200
1646928480000|2022-03-10 16:08:00|7526|7519|7525|7519|7531|7524|7525|7517|1438
1646928490000|2022-03-10 16:08:10|7524|7517|7524|7517|7525|7519|7524|7517|450
1646928500000|2022-03-10 16:08:20|7525|7516|7532|7525|7532|7525|7524|7516|800
1646928510000|2022-03-10 16:08:30|7531|7524|7534|7523|7534|7525|7531|7521|211
1646928520000|2022-03-10 16:08:40|7532|7525|7529|7522|7532|7525|7527|7519|600
1646928530000|2022-03-10 16:08:50|7531|7520|7528|7521|7531|7523|7527|7520|0
1646928540000|2022-03-10 16:09:00|7531|7520|7531|7525|7531|7526|7530|7520|5100
1646928550000|2022-03-10 16:09:10|7534|7526|7536|7529|7539|7533|7534|7526|549
1646928560000|2022-03-10 16:09:20|7537|7531|7536|7529|7537|7531|7533|7526|100
1646928570000|2022-03-10 16:09:30|7539|7530|7538|7531|7539|7532|7536|7529|1300
1646928580000|2022-03-10 16:09:40|7536|7532|7539|7531|7539|7534|7536|7529|0
1646928590000|2022-03-10 16:09:50|7538|7533|7538|7533|7538|7533|7536|7529|0
1646928600000|2022-03-10 16:10:00|7539|7529|7534|7527|7539|7534|7534|7527|546
1646928610000|2022-03-10 16:10:10|7536|7528|7538|7534|7539|7534|7533|7527|1211
1646928620000|2022-03-10 16:10:20|7539|7533|7537|7533|7539|7534|7535|7528|200
1646928630000|2022-03-10 16:10:30|7539|7534|7539|7534|7539|7534|7538|7531|350
1646928640000|2022-03-10 16:10:40|7538|7533|7530|7524|7538|7533|7530|7524|200
1646928650000|2022-03-10 16:10:50|7531|7525|7531|7525|7532|7527|7529|7521|399
1646928660000|2022-03-10 16:11:00|7532|7526|7533|7527|7534|7529|7531|7525|600
1646928670000|2022-03-10 16:11:10|7532|7526|7533|7526|7533|7527|7531|7525|0
1646928680000|2022-03-10 16:11:20|7532|7527|7525|7520|7533|7527|7525|7519|100
1646928690000|2022-03-10 16:11:30|7526|7518|7525|7518|7526|7518|7524|7518|0
1646928700000|2022-03-10 16:11:40|7526|7519|7526|7520|7526|7522|7525|7519|100
1646928710000|2022-03-10 16:11:50|7525|7517|7523|7519|7525|7519|7523|7517|600
1646928720000|2022-03-10 16:12:00|7522|7518|7520|7516|7522|7519|7518|7513|100
1646928730000|2022-03-10 16:12:10|7521|7517|7522|7518|7522|7520|7521|7516|0
1646928740000|2022-03-10 16:12:20|7529|7519|7527|7524|7529|7524|7525|7519|547
1646928750000|2022-03-10 16:12:30|7529|7525|7534|7527|7538|7533|7529|7525|3583
1646928760000|2022-03-10 16:12:40|7533|7528|7534|7529|7538|7533|7533|7526|700
1646928770000|2022-03-10 16:12:50|7533|7530|7530|7524|7533|7530|7530|7524|0
1646928780000|2022-03-10 16:13:00|7529|7521|7523|7516|7529|7521|7523|7516|0
1646928790000|2022-03-10 16:13:10|7529|7517|7527|7524|7529|7524|7527|7517|400
1646928800000|2022-03-10 16:13:20|7531|7523|7532|7524|7537|7528|7529|7521|320
1646928810000|2022-03-10 16:13:30|7533|7525|7536|7529|7536|7529|7532|7525|900
1646928820000|2022-03-10 16:13:40|7535|7530|7532|7527|7537|7531|7532|7527|0
1646928830000|2022-03-10 16:13:50|7533|7528|7540|7534|7541|7535|7533|7527|1000
1646928840000|2022-03-10 16:14:00|7539|7533|7534|7529|7539|7533|7534|7527|3700
1646928850000|2022-03-10 16:14:10|7536|7530|7538|7531|7539|7535|7536|7530|500
1646928860000|2022-03-10 16:14:20|7536|7532|7538|7531|7539|7533|7536|7529|100
1646928870000|2022-03-10 16:14:30|7539|7532|7542|7538|7542|7539|7539|7532|930
1646928880000|2022-03-10 16:14:40|7541|7533|7554|7549|7554|7549|7541|7533|1957
1646928890000|2022-03-10 16:14:50|7556|7550|7548|7544|7556|7550|7548|7544|400
1646928900000|2022-03-10 16:15:00|7547|7541|7545|7538|7547|7541|7545|7536|0
1646928910000|2022-03-10 16:15:10|7544|7536|7541|7534|7544|7537|7540|7533|100
1646928920000|2022-03-10 16:15:20|7540|7533|7541|7533|7541|7534|7539|7533|100
1646928930000|2022-03-10 16:15:30|7540|7534|7540|7533|7543|7534|7540|7533|100
1646928940000|2022-03-10 16:15:40|7539|7530|7536|7527|7539|7530|7536|7527|1093
1646928950000|2022-03-10 16:15:50|7535|7528|7534|7525|7535|7529|7533|7525|0
1646928960000|2022-03-10 16:16:00|7538|7528|7537|7527|7540|7533|7537|7527|700
1646928970000|2022-03-10 16:16:10|7536|7529|7536|7532|7537|7533|7536|7529|1000
1646928980000|2022-03-10 16:16:20|7535|7527|7534|7529|7536|7530|7533|7527|0
1646928990000|2022-03-10 16:16:30|7535|7528|7534|7527|7537|7532|7534|7527|300
1646929000000|2022-03-10 16:16:40|7536|7529|7537|7532|7538|7532|7536|7529|0
1646929010000|2022-03-10 16:16:50|7538|7531|7538|7533|7538|7533|7537|7531|0
1646929020000|2022-03-10 16:17:00|7539|7534|7543|7537|7543|7537|7539|7534|500
1646929030000|2022-03-10 16:17:10|7540|7533|7541|7535|7545|7539|7540|7531|842
1646929040000|2022-03-10 16:17:20|7540|7536|7539|7533|7540|7536|7539|7533|0
1646929050000|2022-03-10 16:17:30|7540|7534|7535|7529|7540|7534|7535|7527|100
1646929060000|2022-03-10 16:17:40|7534|7528|7539|7534|7539|7534|7533|7527|500
1646929070000|2022-03-10 16:17:50|7537|7535|7536|7531|7538|7535|7536|7531|0
1646929080000|2022-03-10 16:18:00|7537|7533|7540|7533|7541|7534|7537|7529|1000
1646929090000|2022-03-10 16:18:10|7541|7535|7543|7536|7543|7538|7541|7535|1860
1646929100000|2022-03-10 16:18:20|7541|7537|7544|7537|7544|7537|7541|7537|0
1646929110000|2022-03-10 16:18:30|7538|7532|7540|7537|7540|7537|7538|7532|400
1646929120000|2022-03-10 16:18:40|7539|7533|7537|7531|7540|7533|7535|7530|341
1646929130000|2022-03-10 16:18:50|7539||7538||7539||7538||0
1646929140000|2022-03-10 16:19:00|7537|7532|7539|7534|7539|7537|7537|7532|473
1646929150000|2022-03-10 16:19:10|7540|7537|7541|7532|7544|7538|7540|7532|100
1646929160000|2022-03-10 16:19:20|7539|7533|7538|7532|7541|7534|7536|7531|100
1646929170000|2022-03-10 16:19:30|7539|7533|7538|7533|7540|7534|7538|7532|0
1646929180000|2022-03-10 16:19:40|7536|7532|7534|7532|7536|7532|7534|7532|100
1646929190000|2022-03-10 16:19:50|7532|7527|7533|7526|7534|7531|7532|7526|0
1646929200000|2022-03-10 16:20:00|7532|7527|7529|7526|7534|7527|7529|7526|848
1646929210000|2022-03-10 16:20:10|7531|7522|7524|7519|7532|7526|7520|7514|1500
1646929220000|2022-03-10 16:20:20|7526|7517|7532|7525|7532|7525|7523|7517|0
1646929230000|2022-03-10 16:20:30|7531|7527|7539|7534|7540|7536|7531|7525|576
1646929240000|2022-03-10 16:20:40|7540|7536|7544|7538|7545|7540|7540|7536|904
1646929250000|2022-03-10 16:20:50|7543|7533|7540|7534|7543|7536|7540|7533|0
1646929260000|2022-03-10 16:21:00|7543|7539|7546|7541|7549|7541|7542|7538|100
1646929270000|2022-03-10 16:21:10|7553|7544|7554|7549|7556|7549|7552|7543|300
1646929280000|2022-03-10 16:21:20|7558|7551|7550|7542|7559|7552|7549|7542|800
1646929290000|2022-03-10 16:21:30|7549|7540|7548|7542|7549|7542|7548|7540|0
1646929300000|2022-03-10 16:21:40|7547|7540|7545|7534|7548|7542|7545|7533|0
1646929310000|2022-03-10 16:21:50|7549|7538|7546|7539|7549|7540|7546|7538|0
1646929320000|2022-03-10 16:22:00|7545|7540|7547|7539|7549|7540|7540|7532|1568
1646929330000|2022-03-10 16:22:10|7549|7540|7547|7540|7549|7541|7547|7540|0
1646929340000|2022-03-10 16:22:20|7549|7541|7549|7542|7549|7543|7549|7540|200
1646929350000|2022-03-10 16:22:30|7547|7541|7551|7547|7551|7547|7544|7541|2035
1646929360000|2022-03-10 16:22:40|7549|7546|7551|7545|7551|7546|7549|7544|822
1646929370000|2022-03-10 16:22:50|7560|7546|7560|7552|7560|7552|7556|7546|805
1646929380000|2022-03-10 16:23:00|7557|7553|7560|7553|7560|7554|7555|7550|300
1646929390000|2022-03-10 16:23:10|7559|7554|7559|7550|7559|7556|7559|7550|0
1646929400000|2022-03-10 16:23:20|7556|7546|7548|7543|7556|7548|7544|7538|200
1646929410000|2022-03-10 16:23:30||7541||7543||7543||7541|100
1646929420000|2022-03-10 16:23:40|7547|7540|7540|7533|7547|7540|7540|7533|100
1646929430000|2022-03-10 16:23:50|7539|7531|7536|7531|7539|7531|7536|7531|0
1646929440000|2022-03-10 16:24:00|7535|7530|7542|7537|7545|7538|7535|7530|899
1646929450000|2022-03-10 16:24:10|7541|7532|7539|7534|7541|7534|7538|7532|0
1646929460000|2022-03-10 16:24:20||7533||7534||7534||7533|0
1646929470000|2022-03-10 16:24:30|7538|7533|7536|7530|7538|7533|7534|7527|492
1646929480000|2022-03-10 16:24:40|7535|7531|7534|7528|7535|7531|7534|7527|0
1646929490000|2022-03-10 16:24:50|7540|7529|7540|7533|7540|7534|7540|7529|2241
1646929500000|2022-03-10 16:25:00|7536|7527|7529|7522|7536|7529|7528|7521|0
1646929510000|2022-03-10 16:25:10|7527|7521|7525|7521|7527|7521|7525|7520|0
1646929530000|2022-03-10 16:25:30|7530|7522|7531|7525|7531|7526|7529|7521|400
1646929540000|2022-03-10 16:25:40|7529|7524|7536|7530|7540|7531|7529|7524|200
1646929550000|2022-03-10 16:25:50|7540|7531|7542|7536|7542|7536|7536|7531|200
1646929560000|2022-03-10 16:26:00|7541|7537|7540|7533|7542|7537|7538|7531|564
1646929570000|2022-03-10 16:26:10|7539|7531|7539|7533|7540|7533|7538|7531|0
1646929580000|2022-03-10 16:26:20|7538|7531|7536|7531|7542|7533|7536|7528|697
1646929590000|2022-03-10 16:26:30|7538|7529|7539|7536|7539|7536|7535|7528|700
1646929600000|2022-03-10 16:26:40|7537|7531|7539|7535|7539|7535|7535|7530|300
1646929610000|2022-03-10 16:26:50|7537|7532|7538|7530|7539|7533|7533|7525|100
1646929620000|2022-03-10 16:27:00|7537|7531|7529|7524|7537|7531|7529|7524|0
1646929630000|2022-03-10 16:27:10|7531|7525|7531|7525|7533|7525|7529|7525|0
1646929640000|2022-03-10 16:27:20|7530|7523|7526|7519|7530|7525|7526|7517|0
1646929650000|2022-03-10 16:27:30|7525|7517|7525|7520|7526|7520|7525|7515|0
1646929660000|2022-03-10 16:27:40|7526|7519|7524|7518|7526|7520|7521|7515|600
1646929670000|2022-03-10 16:27:50|7523|7516|7523|7516|7524|7518|7522|7515|100
1646929680000|2022-03-10 16:28:00|7524|7518|7523|7518|7526|7523|7523|7516|400
1646929690000|2022-03-10 16:28:10|7525|7519|7525|7518|7525|7519|7522|7517|107
1646929700000|2022-03-10 16:28:20|7524|7517|7523|7518|7524|7518|7523|7517|0
1646929710000|2022-03-10 16:28:30|7522|7517|7522|7516|7522|7518|7522|7515|143
1646929720000|2022-03-10 16:28:40|7520|7515|7519|7516|7520|7516|7519|7515|100
1646929730000|2022-03-10 16:28:50|7523|7520|7529|7522|7529|7522|7523|7519|1157
1646929740000|2022-03-10 16:29:00|7526|7521|7532|7524|7532|7525|7526|7521|500
1646929750000|2022-03-10 16:29:10|7531|7523|7531|7525|7533|7529|7528|7520|0
1646929760000|2022-03-10 16:29:20|7532|7526|7527|7521|7534|7527|7527|7521|300
1646929770000|2022-03-10 16:29:30|7528|7522|7531|7523|7531|7523|7527|7521|0
1646929780000|2022-03-10 16:29:40||7525||7525||7527||7525|0
1646929790000|2022-03-10 16:29:50|7536|7527|7540|7530|7542|7532|7536|7525|636
1646929800000|2022-03-10 16:30:00|7539|7533|7544|7543|7544|7543|7537|7530|548
1646929810000|2022-03-10 16:30:10|7543|7540|7543|7538|7543|7540|7543|7536|0
1646929820000|2022-03-10 16:30:20|7542|7536|7542|7538|7542|7538|7542|7535|0
1646929830000|2022-03-10 16:30:30||7536||7538||7538||7536|0
1646929840000|2022-03-10 16:30:40|7538|7532|7538|7531|7538|7532|7534|7525|7727
1646929850000|2022-03-10 16:30:50|7536|7529|7541|7536|7543|7537|7536|7529|920
1646929860000|2022-03-10 16:31:00|7544|7537|7542|7536|7544|7541|7542|7536|102
1646929870000|2022-03-10 16:31:10|7541|7537|7541|7535|7544|7541|7540|7533|0
1646929880000|2022-03-10 16:31:20|7543|7538|7546|7541|7547|7541|7543|7538|201
1646929890000|2022-03-10 16:31:30|7551|7542|7549|7543|7551|7543|7547|7537|0
1646929900000|2022-03-10 16:31:40|7548|7544|7543|7538|7548|7547|7543|7536|1335
1646929910000|2022-03-10 16:31:50|7548|7542|7549|7543|7549|7544|7547|7542|100
1646929920000|2022-03-10 16:32:00|7548|7544|7551|7547|7554|7550|7548|7543|400
1646929930000|2022-03-10 16:32:10|7552|7548|7560|7555|7560|7555|7552|7547|950
1646929940000|2022-03-10 16:32:20||7553||7553||7556||7553|100
1646929950000|2022-03-10 16:32:30|7557|7550|7560|7555|7560|7555|7557|7550|300
1646929960000|2022-03-10 16:32:40|7559|7554|7560|7557|7560|7557|7559|7554|0
1646929970000|2022-03-10 16:32:50|7559|7556|7557|7554|7559|7556|7556|7554|300
1646929980000|2022-03-10 16:33:00|7560|7555|7565|7563|7567|7563|7560|7555|582
1646929990000|2022-03-10 16:33:10|7566|7560|7565|7558|7566|7560|7563|7558|100
1646930000000|2022-03-10 16:33:20|7563|7555|7563|7558|7566|7560|7563|7555|100
1646930010000|2022-03-10 16:33:30|7560|7555|7561|7556|7562|7557|7560|7555|0
1646930020000|2022-03-10 16:33:40|7558|7555|7547|7543|7559|7555|7547|7540|694
1646930030000|2022-03-10 16:33:50|7549|7538|7545|7539|7549|7541|7542|7534|300
1646930040000|2022-03-10 16:34:00|7543|7538|7545|7538|7549|7543|7543|7536|600
1646930050000|2022-03-10 16:34:10|7547|7539|7545|7539|7547|7540|7545|7538|0
1646930060000|2022-03-10 16:34:20|7544|7538|7543|7538|7547|7540|7542|7536|100
1646930070000|2022-03-10 16:34:30||7537||7537||7538||7536|0
1646930080000|2022-03-10 16:34:40|7544|7538|7548|7543|7548|7543|7544|7537|262
1646930090000|2022-03-10 16:34:50|7549|7542|7546|7542|7549|7542|7546|7538|0
1646930100000|2022-03-10 16:35:00|7544|7540|7549|7544|7550|7544|7544|7537|200
1646930110000|2022-03-10 16:35:10|7548|7542|7549|7542|7550|7543|7548|7540|0
1646930120000|2022-03-10 16:35:20|7550|7544|7547|7542|7550|7544|7547|7542|100
1646930130000|2022-03-10 16:35:30|7546|7543|7540|7531|7546|7543|7540|7531|2286
1646930140000|2022-03-10 16:35:40|7539|7532|7536|7531|7539|7532|7536|7531|0
1646930150000|2022-03-10 16:35:50|7535|7530|7534|7528|7535|7530|7530|7527|450
1646930160000|2022-03-10 16:36:00|7533|7527|7531|7524|7533|7527|7531|7523|100
1646930170000|2022-03-10 16:36:10|7536|7525|7536|7530|7537|7532|7536|7525|200
1646930180000|2022-03-10 16:36:20|7535|7529|7534|7526|7537|7529|7534|7526|0
1646930190000|2022-03-10 16:36:30|7532|7527|7533|7527|7533|7527|7532|7525|200
1646930200000|2022-03-10 16:36:40|7534|7530|7537|7530|7537|7530|7534|7527|100
1646930210000|2022-03-10 16:36:50|7536|7527|7533|7527|7536|7528|7532|7525|100
1646930220000|2022-03-10 16:37:00|7532|7525|7532|7527|7532|7528|7532|7525|0
1646930230000|2022-03-10 16:37:10|7536|7528|7537|7529|7540|7533|7536|7527|200
1646930240000|2022-03-10 16:37:20|7538|7531|7538|7533|7543|7533|7538|7531|700
1646930250000|2022-03-10 16:37:30|7540|7534|7544|7538|7544|7539|7539|7531|482
1646930260000|2022-03-10 16:37:40|7543|7536|7543|7538|7543|7539|7543|7536|100
1646930270000|2022-03-10 16:37:50|7546|7539|7544|7536|7546|7540|7544|7536|200
1646930280000|2022-03-10 16:38:00|7543|7534|7548|7541|7548|7541|7541|7534|200
1646930290000|2022-03-10 16:38:10|7550|7542|7550|7545|7550|7545|7549|7540|0
1646930300000|2022-03-10 16:38:20|7554|7548|7547|7541|7554|7549|7547|7540|460
1646930310000|2022-03-10 16:38:30|7546|7538|7541|7534|7546|7538|7540|7533|100
1646930320000|2022-03-10 16:38:40|7540|7538|7542|7536|7542|7538|7540|7534|1100
1646930330000|2022-03-10 16:38:50|7545|7537|7549|7543|7549|7547|7544|7537|1000
1646930340000|2022-03-10 16:39:00|7548|7542|7547|7540|7549|7542|7547|7540|200
1646930350000|2022-03-10 16:39:10|7549|7541|7549|7542|7549|7542|7547|7539|0
1646930360000|2022-03-10 16:39:20|7545|7538|7542|7534|7545|7538|7542|7533|100
1646930370000|2022-03-10 16:39:30|7538|7533|7538|7533|7538|7534|7538|7533|200
1646930380000|2022-03-10 16:39:40|7539|7534|7539|7535|7539|7535|7539|7533|100
1646930390000|2022-03-10 16:39:50|7543|7538|7543|7537|7544|7539|7543|7537|0
1646930400000|2022-03-10 16:40:00|7542|7538|7549|7545|7549|7545|7542|7537|309
1646930410000|2022-03-10 16:40:10|7554|7546|7555|7550|7555|7551|7553|7545|400
1646930420000|2022-03-10 16:40:20||7551||7550||7551||7550|100
1646930430000|2022-03-10 16:40:30|7560|7549|7561|7551|7565|7557|7560|7549|100
1646930440000|2022-03-10 16:40:40|7562|7556|7565|7557|7565|7557|7562|7551|0
1646930450000|2022-03-10 16:40:50|7563|7551|7558|7551|7563|7554|7558|7550|239
1646930460000|2022-03-10 16:41:00|7556|7550|7552|7545|7556|7550|7552|7545|100
1646930470000|2022-03-10 16:41:10|7551|7543|7546|7541|7551|7544|7546|7538|200
1646930480000|2022-03-10 16:41:20|7545|7536|7544|7538|7545|7538|7543|7536|147
1646930490000|2022-03-10 16:41:30|7543|7536|7540|7535|7543|7538|7540|7533|100
1646930500000|2022-03-10 16:41:40|7539|7533|7534|7527|7539|7533|7534|7527|100
1646930510000|2022-03-10 16:41:50|7532|7529|7543|7532|7543|7533|7532|7529|1019
1646930520000|2022-03-10 16:42:00|7538|7533|7547|7538|7547|7538|7538|7533|0
1646930530000|2022-03-10 16:42:10|7544|7536|7539|7532|7544|7536|7537|7530|100
1646930540000|2022-03-10 16:42:20|7541|7533|7539|7532|7541|7534|7538|7532|0
1646930550000|2022-03-10 16:42:30|7541|7533|7541|7534|7543|7536|7541|7533|0
1646930560000|2022-03-10 16:42:40|7543|7535|7535|7528|7543|7535|7535|7528|752
1646930570000|2022-03-10 16:42:50|7532|7526|7532|7527|7532|7528|7531|7526|551
1646930580000|2022-03-10 16:43:00|7531|7524|7529|7522|7531|7525|7528|7520|304
1646930590000|2022-03-10 16:43:10|7528|7523|7529|7524|7529|7524|7528|7523|100
1646930600000|2022-03-10 16:43:20||7522||7522||7523||7522|0
1646930610000|2022-03-10 16:43:30|7528|7523|7525|7521|7529|7523|7525|7520|100
1646930620000|2022-03-10 16:43:40|7523|7520|7521|7516|7523|7521|7521|7515|300
1646930630000|2022-03-10 16:43:50|7522|7517|7526|7519|7526|7519|7522|7516|573
1646930640000|2022-03-10 16:44:00|7524|7520|7525|7518|7526|7522|7524|7518|606
1646930650000|2022-03-10 16:44:10|7530|7520|7529|7523|7531|7525|7528|7520|500
1646930660000|2022-03-10 16:44:20|7531|7522|7529|7523|7531|7523|7529|7522|250
1646930670000|2022-03-10 16:44:30|7531|7522|7532|7525|7535|7528|7529|7522|1400
1646930680000|2022-03-10 16:44:40|7531|7526|7531|7524|7531|7527|7530|7523|200
1646930690000|2022-03-10 16:44:50|7535|7525|7534|7527|7535|7529|7532|7524|200
1646930700000|2022-03-10 16:45:00|7535|7528|7532|7525|7535|7529|7531|7525|0
1646930710000|2022-03-10 16:45:10|7534|7523|7529|7523|7534|7525|7529|7523|550
1646930720000|2022-03-10 16:45:20|7530|7524|7528|7521|7530|7524|7528|7521|200
1646930730000|2022-03-10 16:45:30|7529|7522|7527|7522|7529|7522|7527|7521|300
1646930740000|2022-03-10 16:45:40|7525|7520|7531|7526|7531|7528|7525|7520|775
1646930750000|2022-03-10 16:45:50|7533|7528|7531|7526|7535|7532|7531|7526|500
1646930760000|2022-03-10 16:46:00|7529|7523|7526|7521|7529|7523|7525|7520|347
1646930770000|2022-03-10 16:46:10|7525|7520|7525|7520|7525|7520|7523|7520|0
1646930780000|2022-03-10 16:46:20|7527|7519|7520|7512|7527|7519|7519|7512|500
1646930790000|2022-03-10 16:46:30|7518|7510|7512|7507|7518|7510|7512|7507|0
1646930800000|2022-03-10 16:46:40|7510|7506|7507|7502|7510|7506|7506|7501|441
1646930810000|2022-03-10 16:46:50|7505|7501|7506|7502|7506|7503|7504|7501|100
1646930820000|2022-03-10 16:47:00|7511|7503|7511|7505|7511|7505|7505|7502|1596
1646930830000|2022-03-10 16:47:10|7510|7503|7511|7504|7514|7504|7503|7500|875
1646930840000|2022-03-10 16:47:20|7510|7503|7509|7503|7514|7505|7507|7503|300
1646930850000|2022-03-10 16:47:30|7505|7501|7503|7496|7508|7504|7497|7493|9775
1646930860000|2022-03-10 16:47:40|7502|7498|7503|7498|7505|7501|7502|7495|1400
1646930870000|2022-03-10 16:47:50|7501|7496|7507|7502|7507|7505|7501|7496|803
1646930880000|2022-03-10 16:48:00|7506|7500|7505|7499|7506|7502|7505|7498|100
1646930890000|2022-03-10 16:48:10|7507|7500|7501|7498|7507|7502|7501|7496|1700
1646930900000|2022-03-10 16:48:20|7503|7501|7502|7497|7506|7501|7501|7496|2706
1646930910000|2022-03-10 16:48:30|7504|7498|7504|7500|7510|7505|7503|7498|1350
1646930920000|2022-03-10 16:48:40|7503|7501|7505|7500|7507|7502|7502|7500|200
1646930930000|2022-03-10 16:48:50|7507|7502|7504|7500|7507|7502|7504|7500|200
1646930940000|2022-03-10 16:49:00|7503|7496|7505|7500|7505|7500|7502|7495|500
1646930950000|2022-03-10 16:49:10|7509|7502|7505|7499|7509|7502|7505|7499|200
1646930960000|2022-03-10 16:49:20||7501||7500||7501||7499|0
1646930970000|2022-03-10 16:49:30|7510|7501|7508|7504|7511|7505|7508|7501|100
1646930980000|2022-03-10 16:49:40||7502||7502||7502||7502|1100
1646930990000|2022-03-10 16:49:50|7507|7505|7509|7504|7512|7506|7505|7499|2615
1646931000000|2022-03-10 16:50:00|7510|7503|7510|7504|7512|7504|7509|7503|300
1646931010000|2022-03-10 16:50:10|7511|7505|7512|7505|7513|7507|7509|7505|300
1646931020000|2022-03-10 16:50:20|7513|7502|7520|7515|7520|7516|7513|7502|559
1646931030000|2022-03-10 16:50:30|7523|7516|7514|7507|7525|7516|7514|7507|525
1646931040000|2022-03-10 16:50:40|7513||7513||7513||7513||100
1646931050000|2022-03-10 16:50:50|7517|7509|7516|7510|7518|7510|7516|7509|200
1646931060000|2022-03-10 16:51:00|7515|7509|7523|7517|7523|7517|7515|7507|500
1646931070000|2022-03-10 16:51:10|7520|7516|7518|7512|7520|7516|7518|7511|200
1646931080000|2022-03-10 16:51:20|7516|7511|7516|7511|7517|7511|7516|7511|200
1646931090000|2022-03-10 16:51:30|7515|7509|7517|7511|7518|7514|7515|7509|813
1646931110000|2022-03-10 16:51:50|7515|7512|7520|7515|7521|7516|7515|7509|200
1646931120000|2022-03-10 16:52:00|7521|7516|7520|7516|7521|7516|7517|7510|1384
1646931130000|2022-03-10 16:52:10|7519|7511|7520|7513|7520|7516|7519|7511|0
1646931140000|2022-03-10 16:52:20|7525|7516|7519|7515|7525|7519|7518|7512|707
1646931150000|2022-03-10 16:52:30|7518|7513|7524|7518|7524|7519|7518|7512|600
1646931160000|2022-03-10 16:52:40|7523|7519|7528|7523|7528|7524|7520|7517|458
1646931170000|2022-03-10 16:52:50|7527|7522|7540|7534|7541|7534|7527|7522|1527
1646931180000|2022-03-10 16:53:00|7537|7536|7535|7529|7538|7536|7532|7524|1200
1646931190000|2022-03-10 16:53:10|7536|7530|7538|7531|7538|7533|7534|7528|300
1646931200000|2022-03-10 16:53:20|7537|7533|7543|7538|7544|7542|7537|7531|2209
1646931210000|2022-03-10 16:53:30|7544|7537|7539|7533|7544|7537|7539|7532|300
1646931220000|2022-03-10 16:53:40|7540|7532|7536|7530|7540|7532|7535|7529|788
1646931230000|2022-03-10 16:53:50|7538|7529|7543|7538|7547|7544|7538|7529|4930
1646931240000|2022-03-10 16:54:00|7545||7545||7545||7542||300
1646931250000|2022-03-10 16:54:10|7543|7532|7536|7529|7543|7532|7533|7527|510
1646931260000|2022-03-10 16:54:20|7540|7533|7543|7536|7543|7536|7540|7533|700
1646931270000|2022-03-10 16:54:30|7542|7534|7539|7532|7542|7534|7539|7529|500
1646931280000|2022-03-10 16:54:40|7540|7529|7537|7529|7541|7533|7537|7529|687
1646931290000|2022-03-10 16:54:50|7536||7537||7537||7536||0
1646931300000|2022-03-10 16:55:00|7536|7528|7536|7530|7536|7531|7535|7528|0
1646931310000|2022-03-10 16:55:10||7531||7531||7531||7531|0
1646931320000|2022-03-10 16:55:20|7539|7534|7544|7539|7544|7539|7539|7534|224
1646931330000|2022-03-10 16:55:30|7541|7538|7540|7535|7541|7539|7540|7533|1270
1646931340000|2022-03-10 16:55:40||7536||7535||7536||7535|0
1646931350000|2022-03-10 16:55:50|7542||7538||7542||7538||1150
1646931360000|2022-03-10 16:56:00|7542|7536|7540|7536|7543|7536|7539|7535|600
1646931370000|2022-03-10 16:56:10|7545|7535|7542|7536|7546|7539|7542|7535|100
1646931380000|2022-03-10 16:56:20|7546|7537|7544|7538|7546|7540|7544|7537|126
1646931390000|2022-03-10 16:56:30|7543|7535|7542|7535|7544|7536|7542|7535|0
1646931400000|2022-03-10 16:56:40|7544|7536|7542|7536|7544|7536|7542|7535|101
1646931410000|2022-03-10 16:56:50|7544|7537|7543|7536|7544|7538|7543|7536|0
1646931420000|2022-03-10 16:57:00|7544|7538|7544|7538|7544|7538|7543|7536|0
1646931430000|2022-03-10 16:57:10||7536||7538||7540||7536|0
1646931440000|2022-03-10 16:57:20|7548|7540|7549|7543|7550|7545|7548|7540|1805
1646931450000|2022-03-10 16:57:30|7546|7540|7547|7540|7547|7540|7546|7540|0
1646931460000|2022-03-10 16:57:40||7542||7542||7542||7542|0
1646931480000|2022-03-10 16:58:00|7546|7539|7543|7538|7546|7539|7543|7538|100
1646931490000|2022-03-10 16:58:10|7548|7541|7548|7542|7549|7542|7548|7540|0
1646931500000|2022-03-10 16:58:20|7547||7547||7547||7547||100
1646931510000|2022-03-10 16:58:30||7543||7541||7543||7541|0
1646931520000|2022-03-10 16:58:40|7545|7540|7545|7540|7545|7540|7545|7538|0
1646931530000|2022-03-10 16:58:50|7546|7538|7546|7543|7546|7543|7546|7538|450
1646931540000|2022-03-10 16:59:00||7540||7540||7540||7540|100
1646931550000|2022-03-10 16:59:10|7548|7541|7557|7554|7557|7555|7548|7541|550
1646931560000|2022-03-10 16:59:20|7560|7556|7564|7556|7564|7557|7557|7552|0
1646931570000|2022-03-10 16:59:30||7558||7557||7558||7556|0
1646931580000|2022-03-10 16:59:40|7562|7558|7569|7565|7570|7565|7562|7554|994
1646931590000|2022-03-10 16:59:50|7564|7564|7562|7554|7569|7564|7562|7554|200
1646931600000|2022-03-10 17:00:00|7561|7556|7561|7557|7561|7557|7561|7556|200
1646931610000|2022-03-10 17:00:10|7565|7559|7564|7558|7565|7559|7562|7558|200
1646931620000|2022-03-10 17:00:20|7566|7557|7563|7557|7566|7557|7563|7557|0
1646931630000|2022-03-10 17:00:30|7562||7561||7562||7561||500
1646931640000|2022-03-10 17:00:40|7559|7552|7560|7552|7560|7553|7559|7552|400
1646931650000|2022-03-10 17:00:50|7561|7553|7555|7549|7561|7553|7555|7549|100
1646931660000|2022-03-10 17:01:00|7556|7550|7555|7551|7556|7551|7555|7550|0
1646931670000|2022-03-10 17:01:10|7561|7553|7569|7563|7570|7564|7557|7552|1500
1646931680000|2022-03-10 17:01:20|7567|7564|7569|7564|7569|7564|7567|7560|0
1646931690000|2022-03-10 17:01:30|7571|7565|7568|7561|7572|7565|7564|7557|200
1646931700000|2022-03-10 17:01:40|7565|7560|7571|7565|7571|7565|7565|7558|3050
1646931710000|2022-03-10 17:01:50|7575|7566|7572|7566|7575|7570|7572|7565|989
1646931720000|2022-03-10 17:02:00|7574|7567|7570|7565|7575|7570|7570|7565|2538
1646931730000|2022-03-10 17:02:10|7572|7567|7576|7573|7576|7573|7572|7567|200
1646931740000|2022-03-10 17:02:20|7574|7571|7575|7570|7576|7571|7574|7570|400
1646931750000|2022-03-10 17:02:30|7574|7567|7573|7568|7574|7568|7571|7566|2525
1646931760000|2022-03-10 17:02:40|7576|7570|7576|7573|7576|7573|7576|7570|200
1646931770000|2022-03-10 17:02:50|7577|7574|7578|7574|7580|7576|7577|7574|1150
1646931780000|2022-03-10 17:03:00|7577|7572|7570|7567|7578|7573|7570|7565|3721
1646931790000|2022-03-10 17:03:10|7571|7566|7572|7567|7572|7567|7566|7565|2067
1646931810000|2022-03-10 17:03:30|7571|7565|7568|7565|7571|7565|7568|7565|600
1646931820000|2022-03-10 17:03:40|7567|7561|7568|7564|7571|7564|7566|7561|1659
1646931830000|2022-03-10 17:03:50|7567|7562|7564|7560|7567|7562|7563|7559|100
1646931840000|2022-03-10 17:04:00|7563|7559|7563|7558|7563|7560|7562|7558|0
1646931850000|2022-03-10 17:04:10|7564|7559|7569|7563|7569|7563|7564|7559|600
1646931860000|2022-03-10 17:04:20|7568|7564|7567|7563|7568|7564|7567|7561|0
1646931870000|2022-03-10 17:04:30||7562||7562||7563||7562|0
1646931880000|2022-03-10 17:04:40|7571|7563|7571|7566|7571|7566|7571|7562|500
1646931890000|2022-03-10 17:04:50|7569|7565|7569|7565|7569|7566|7566|7561|300
1646931900000|2022-03-10 17:05:00|7573|7568|7572|7566|7574|7568|7569|7565|500
1646931910000|2022-03-10 17:05:10|7571|7569|7578|7572|7578|7573|7571|7569|100
1646931920000|2022-03-10 17:05:20|7575|7573|7574|7569|7578|7573|7573|7567|400
1646931930000|2022-03-10 17:05:30|7576|7571|7576|7572|7579|7574|7576|7570|100
1646931940000|2022-03-10 17:05:40|7575|7571|7575|7571|7575|7571|7575|7571|0
1646931950000|2022-03-10 17:05:50|7577|7572|7580|7575|7580|7575|7577|7572|1050
1646931960000|2022-03-10 17:06:00|7578|7574|7578|7573|7578|7575|7575|7571|200
1646931970000|2022-03-10 17:06:10|7577|7572|7575|7569|7577|7573|7575|7569|0
1646931980000|2022-03-10 17:06:20|7574|7568|7572|7567|7574|7569|7572|7566|0
1646931990000|2022-03-10 17:06:30|7571|7568|7569|7564|7571|7568|7567|7564|100
1646932000000|2022-03-10 17:06:40|7567|7563|7567|7561|7567|7563|7567|7559|0
1646932010000|2022-03-10 17:06:50|||||||||100
1646932020000|2022-03-10 17:07:00|7565|7562|7562|7556|7565|7562|7561|7556|3100
1646932030000|2022-03-10 17:07:10|7561|7557|7558|7552|7561|7557|7555|7550|400
1646932040000|2022-03-10 17:07:20|7556|7551|7558|7551|7558|7551|7554|7550|600
1646932050000|2022-03-10 17:07:30|7557|7550|7558|7553|7560|7554|7556|7550|300
1646932060000|2022-03-10 17:07:40|7560|7554|7563|7558|7565|7558|7560|7554|400
1646932070000|2022-03-10 17:07:50|7564|7560|7565|7560|7566|7560|7563|7560|0
1646932080000|2022-03-10 17:08:00|7566|7558|7562|7558|7566|7558|7561|7558|312
1646932090000|2022-03-10 17:08:10|7561|7556|7558|7553|7561|7556|7556|7552|100
1646932100000|2022-03-10 17:08:20|7555|7552|7558|7551|7559|7553|7555|7550|200
1646932110000|2022-03-10 17:08:30|7557|7553|7560|7556|7560|7556|7555|7551|200
1646932130000|2022-03-10 17:08:50|7558|7555|7560|7556|7560|7556|7555|7550|497
1646932140000|2022-03-10 17:09:00|7558|7555|7559|7556|7559|7556|7558|7555|300
1646932150000|2022-03-10 17:09:10|7560|7555|7565|7560|7565|7560|7560|7555|101
1646932160000|2022-03-10 17:09:20|7566||7566||7566||7566||0
1646932170000|2022-03-10 17:09:30||7561||7562||7562||7560|200
1646932180000|2022-03-10 17:09:40||7564||7562||7564||7562|100
1646932190000|2022-03-10 17:09:50|7564|7559|7567|7560|7567|7560|7564|7559|100
1646932200000|2022-03-10 17:10:00|7568|7562|7568|7563|7569|7565|7567|7562|0
1646932210000|2022-03-10 17:10:10|7567|7564|7569|7564|7569|7564|7567|7563|850
1646932220000|2022-03-10 17:10:20||7565||7565||7565||7564|0
1646932230000|2022-03-10 17:10:30|7570|7566|7571|7565|7575|7569|7570|7565|365
1646932240000|2022-03-10 17:10:40|7570|7566|7569|7566|7572|7566|7569|7565|0
1646932250000|2022-03-10 17:10:50|7570|7563|7568|7562|7570|7563|7565|7562|0
1646932260000|2022-03-10 17:11:00|7567||7567||7567||7567||100
1646932280000|2022-03-10 17:11:20|7566|7561|7569|7564|7570|7564|7564|7561|200
1646932290000|2022-03-10 17:11:30|7570|7562|7571|7566|7572|7566|7570|7562|100
1646932300000|2022-03-10 17:11:40|7572|7567|7572|7566|7572|7567|7571|7566|100
1646932310000|2022-03-10 17:11:50|7571|7567|7571|7567|7571|7567|7571|7566|100
1646932320000|2022-03-10 17:12:00|7574|7568|7574|7570|7574|7570|7574|7568|100
1646932330000|2022-03-10 17:12:10||7571||7571||7571||7570|100
1646932340000|2022-03-10 17:12:20|7576|7572|7577|7572|7580|7574|7575|7572|300
1646932350000|2022-03-10 17:12:30|7578|7573|7580|7577|7580|7577|7577|7572|200
1646932360000|2022-03-10 17:12:40|7582|7576|7582|7577|7583|7577|7582|7576|300
1646932370000|2022-03-10 17:12:50|7584|7578|7582|7578|7584|7580|7581|7577|100
1646932380000|2022-03-10 17:13:00|7580|7577|7578|7574|7580|7577|7578|7574|557
1646932390000|2022-03-10 17:13:10|7576|7573|7576|7571|7578|7573|7575|7571|0
1646932400000|2022-03-10 17:13:20|7575|7568|7574|7570|7575|7570|7571|7565|368
1646932410000|2022-03-10 17:13:30|7573|7571|7576|7572|7576|7572|7573|7569|0
1646932420000|2022-03-10 17:13:40|7575|7569|7575|7569|7578|7572|7575|7569|0
1646932430000|2022-03-10 17:13:50|7574|7572|7578|7571|7579|7574|7574|7571|0
1646932440000|2022-03-10 17:14:00|7577|7573|7580|7574|7580|7574|7576|7571|300
1646932450000|2022-03-10 17:14:10|7579|7575|7578|7575|7580|7575|7578|7574|600
1646932460000|2022-03-10 17:14:20|7580|7574|7589|7584|7589|7584|7579|7574|852
1646932470000|2022-03-10 17:14:30|7593|7582|7591|7585|7593|7585|7591|7582|2400
1646932480000|2022-03-10 17:14:40|7590|7584|7590|7585|7590|7585|7590|7584|0
1646932490000|2022-03-10 17:14:50|7589|7587|7597|7593|7598|7593|7589|7587|100
1646932500000|2022-03-10 17:15:00|7598|7594|7598|7594|7598|7595|7598|7594|100
1646932510000|2022-03-10 17:15:10|7596|7595|7598|7594|7598|7596|7596|7594|700
1646932520000|2022-03-10 17:15:20|7597|7593|7598|7593|7598|7593|7597|7593|0
1646932530000|2022-03-10 17:15:30|7597|7591|7594|7591|7597|7591|7594|7591|100
1646932540000|2022-03-10 17:15:40|7593|7587|7592|7589|7593|7589|7592|7587|0
1646932550000|2022-03-10 17:15:50|7591|7587|7593|7588|7595|7590|7590|7587|100
1646932560000|2022-03-10 17:16:00|7592|7587|7587|7583|7592|7587|7587|7583|100
1646932570000|2022-03-10 17:16:10|7586|7580|7592|7587|7592|7587|7585|7580|500
1646932580000|2022-03-10 17:16:20|7591|7585|7589|7583|7592|7589|7589|7583|100
1646932590000|2022-03-10 17:16:30|7588|7582|7585|7580|7588|7583|7585|7580|120
1646932600000|2022-03-10 17:16:40||7581||7581||7581||7581|0
1646932610000|2022-03-10 17:16:50|7586|7583|7587|7581|7590|7583|7586|7580|1200
1646932620000|2022-03-10 17:17:00|7588|7582|7586|7580|7589|7585|7586|7580|200
1646932630000|2022-03-10 17:17:10|7585||7585||7585||7582||300
1646932640000|2022-03-10 17:17:20|||||||||100
1646932650000|2022-03-10 17:17:30|7590|7582|7589|7584|7592|7585|7587|7580|200
1646932660000|2022-03-10 17:17:40|7590|7585|7589|7584|7590|7585|7589|7584|0
1646932670000|2022-03-10 17:17:50|7590|7585|7589|7584|7590|7585|7589|7584|0
1646932680000|2022-03-10 17:18:00|7587|7581|7585|7581|7589|7581|7585|7581|100
1646932700000|2022-03-10 17:18:20|7584|7580|7582|7579|7585|7580|7582|7579|100
1646932710000|2022-03-10 17:18:30|7580|7578|7581|7577|7582|7578|7579|7574|300
1646932720000|2022-03-10 17:18:40|7580|7576|7582|7578|7582|7578|7580|7576|0
1646932730000|2022-03-10 17:18:50|7585|7579|7585|7578|7587|7579|7585|7578|400
1646932740000|2022-03-10 17:19:00|7584|7579|7587|7580|7587|7580|7584|7579|100
1646932750000|2022-03-10 17:19:10|7585|7579|7586|7580|7587|7581|7585|7579|600
1646932760000|2022-03-10 17:19:20|7585|7581|7586|7581|7587|7582|7585|7581|0
1646932770000|2022-03-10 17:19:30|7585|7582|7587|7582|7588|7582|7585|7582|100
1646932780000|2022-03-10 17:19:40|7588|7581|7586|7581|7588|7582|7586|7581|100
1646932790000|2022-03-10 17:19:50|7585||7585||7585||7585||100
1646932800000|2022-03-10 17:20:00|7587|7583|7590|7587|7592|7588|7587|7583|0
1646932810000|2022-03-10 17:20:10|7588|7586|7590|7585|7590|7586|7587|7585|100
1646932820000|2022-03-10 17:20:20|7589|7586|7589|7585|7589|7586|7589|7585|390
1646932840000|2022-03-10 17:20:40|7592|7588|7589|7585|7592|7588|7589|7585|362
1646932850000|2022-03-10 17:20:50|7593|7587|7591|7588|7594|7590|7591|7587|300
1646932860000|2022-03-10 17:21:00|7590|7587|7594|7590|7595|7591|7590|7587|500
1646932870000|2022-03-10 17:21:10|7595|7592|7598|7594|7598|7594|7595|7592|400
1646932880000|2022-03-10 17:21:20|7600|7595|7600|7597|7600|7597|7600|7595|200
1646932890000|2022-03-10 17:21:30|7603|7598|7607|7602|7607|7602|7603|7598|1200
1646932900000|2022-03-10 17:21:40|7609|7603|7608|7605|7609|7606|7608|7602|0
1646932910000|2022-03-10 17:21:50||7606||7606||7606||7606|0
1646932920000|2022-03-10 17:22:00|7613|7607|7613|7610|7613|7610|7610|7606|400
1646932930000|2022-03-10 17:22:10|7617|7609|7620|7615|7620|7617|7616|7609|945
1646932940000|2022-03-10 17:22:20|7618|7614|7612|7607|7618|7614|7612|7605|100
1646932950000|2022-03-10 17:22:30|7616|7606|7612|7607|7616|7608|7610|7604|300
1646932960000|2022-03-10 17:22:40|7614|7608|7614|7609|7614|7609|7614|7608|100
1646932970000|2022-03-10 17:22:50|7613|7607|7612|7606|7614|7608|7612|7605|0
1646932980000|2022-03-10 17:23:00||7607||7607||7607||7606|0
1646932990000|2022-03-10 17:23:10|7614|7608|7616|7611|7620|7613|7614|7608|411
1646933000000|2022-03-10 17:23:20|7615||7616||7616||7615||500
1646933010000|2022-03-10 17:23:30|7617||7617||7617||7616||0
1646933020000|2022-03-10 17:23:40||7612||7611||7613||7611|0
1646933030000|2022-03-10 17:23:50|7616|7609|7617|7613|7617|7614|7616|7609|0
1646933040000|2022-03-10 17:24:00|7620|7614|7620|7616|7620|7616|7620|7613|400
1646933050000|2022-03-10 17:24:10|7619|7614|7625|7622|7627|7624|7619|7614|300
1646933060000|2022-03-10 17:24:20|7626|7623|7625|7620|7628|7625|7624|7620|200
1646933070000|2022-03-10 17:24:30|7624||7624||7625||7623||0
1646933080000|2022-03-10 17:24:40|7625|7618|7620|7616|7625|7618|7620|7616|200
1646933090000|2022-03-10 17:24:50|7621|7617|7621|7616|7623|7619|7621|7616|0
1646933110000|2022-03-10 17:25:10|7620|7617|7621|7616|7621|7617|7620|7616|200
1646933120000|2022-03-10 17:25:20|7620|7613|7615|7609|7620|7613|7613|7608|500
1646933130000|2022-03-10 17:25:30|7613|7608|7613|7609|7613|7609|7611|7607|0
1646933140000|2022-03-10 17:25:40|7612|7608|7612|7609|7613|7609|7612|7608|200
1646933150000|2022-03-10 17:25:50|7611|7608|7611|7607|7611|7608|7611|7607|100
1646933160000|2022-03-10 17:26:00|7610|7606|7602|7598|7610|7606|7602|7598|500
1646933170000|2022-03-10 17:26:10|7604||7603||7604||7602||0
1646933180000|2022-03-10 17:26:20|7602|7600|7607|7601|7607|7601|7602|7600|300
1646933190000|2022-03-10 17:26:30|7606|7602|7605|7600|7608|7602|7605|7599|0
1646933200000|2022-03-10 17:26:40||7602||7601||7603||7601|200
1646933210000|2022-03-10 17:26:50|7604|7602|7603|7599|7605|7602|7600|7598|300
1646933220000|2022-03-10 17:27:00|7601|7600|7600|7594|7601|7600|7597|7593|350
1646933230000|2022-03-10 17:27:10|7598|7592|7598|7593|7600|7595|7598|7592|100
1646933240000|2022-03-10 17:27:20|7600|7599|7605|7601|7605|7601|7600|7598|250
1646933250000|2022-03-10 17:27:30|7602|7602|7608|7601|7608|7603|7602|7598|300
1646933260000|2022-03-10 17:27:40|7607|7598|7607|7602|7607|7602|7604|7598|0
1646933270000|2022-03-10 17:27:50|7605|7600|7605|7599|7605|7601|7605|7598|100
1646933280000|2022-03-10 17:28:00|7604|7600|7603|7598|7607|7600|7603|7598|100
1646933290000|2022-03-10 17:28:10|7604|7599|7605|7600|7607|7602|7602|7599|400
1646933300000|2022-03-10 17:28:20|7603|7598|7603|7597|7605|7600|7600|7593|4026
1646933310000|2022-03-10 17:28:30|7600|7594|7601|7595|7601|7595|7600|7594|0
1646933320000|2022-03-10 17:28:40||7596||7597||7599||7596|200
1646933330000|2022-03-10 17:28:50|7602|7598|7602|7599|7602|7599|7600|7598|200
1646933340000|2022-03-10 17:29:00|7604|7597|7603|7598|7604|7600|7600|7597|413
1646933350000|2022-03-10 17:29:10|7600|7596|7600|7597|7602|7597|7595|7590|780
1646933360000|2022-03-10 17:29:20|7598|7593|7598|7594|7600|7594|7598|7593|300
1646933370000|2022-03-10 17:29:30|7597|7591|7599|7595|7599|7596|7597|7591|200
1646933380000|2022-03-10 17:29:40|7598|7593|7598|7593|7601|7595|7598|7593|300
1646933390000|2022-03-10 17:29:50|7599|7594|7598|7593|7599|7594|7598|7593|100
1646933400000|2022-03-10 17:30:00|7597|7590|7595|7590|7598|7594|7593|7590|1275
1646933410000|2022-03-10 17:30:10|7600|7594|7598|7593|7600|7595|7596|7593|686
1646933420000|2022-03-10 17:30:20|7597||7598||7599||7596||300
1646933430000|2022-03-10 17:30:30|7596|7594|7600|7593|7600|7594|7596|7593|0
1646933440000|2022-03-10 17:30:40|7598|7594|7600|7593|7600|7594|7598|7593|100
1646933450000|2022-03-10 17:30:50|7598||7598||7600||7598||0
1646933460000|2022-03-10 17:31:00|7597|7590|7596|7591|7598|7591|7593|7590|400
1646933470000|2022-03-10 17:31:10|7594|7590|7594|7588|7596|7591|7592|7587|100
1646933480000|2022-03-10 17:31:20|7592|7587|7595|7590|7595|7590|7592|7587|200
1646933490000|2022-03-10 17:31:30|7594|7589|7596|7590|7596|7590|7594|7589|200
1646933500000|2022-03-10 17:31:40||7591||7592||7593||7591|100
1646933510000|2022-03-10 17:31:50|7595|7591|7597|7593|7597|7593|7593|7590|750
1646933520000|2022-03-10 17:32:00|7596|7592|7594|7589|7597|7592|7593|7589|300
1646933530000|2022-03-10 17:32:10|7595|7590|7586|7580|7595|7591|7584|7580|17748
1646933540000|2022-03-10 17:32:20|7585|7581|7589|7582|7590|7584|7585|7581|163
1646933550000|2022-03-10 17:32:30|7587|7584|7587|7582|7587|7584|7587|7582|0
1646933560000|2022-03-10 17:32:40||7581||7581||7582||7581|0
1646933570000|2022-03-10 17:32:50|7586|7582|7584|7578|7587|7582|7580|7577|500
1646933580000|2022-03-10 17:33:00|7587|7579|7583|7578|7587|7581|7583|7577|500
1646933590000|2022-03-10 17:33:10|7582|7577|7579|7577|7582|7578|7579|7577|100
1646933600000|2022-03-10 17:33:20|7578|7576|7575|7572|7578|7576|7575|7572|1100
1646933610000|2022-03-10 17:33:30|7574|7570|7575|7569|7576|7572|7573|7569|100
1646933620000|2022-03-10 17:33:40|7574|7568|7571|7565|7574|7569|7569|7565|200
1646933630000|2022-03-10 17:33:50|7572|7566|7569|7565|7572|7570|7569|7565|300
1646933640000|2022-03-10 17:34:00|7571|7566|7571|7567|7571|7569|7571|7565|100
1646933650000|2022-03-10 17:34:10|7572|7570|7573|7569|7574|7570|7572|7567|329
1646933660000|2022-03-10 17:34:20|7572|7567|7571|7567|7572|7567|7569|7567|0
1646933670000|2022-03-10 17:34:30|7570|7564|7571|7565|7571|7565|7569|7564|100
1646933680000|2022-03-10 17:34:40|7572|7566|7572|7567|7574|7567|7572|7566|0
1646933690000|2022-03-10 17:34:50|7574|7565|7574|7567|7574|7567|7572|7565|0
1646933700000|2022-03-10 17:35:00|7572|7565|7565|7561|7572|7565|7562|7557|200
1646933710000|2022-03-10 17:35:10|7567|7559|7567|7560|7567|7560|7565|7559|0
1646933720000|2022-03-10 17:35:20|7565|7561|7563|7558|7567|7561|7563|7558|0
1646933730000|2022-03-10 17:35:30|7565|7559|7565|7560|7566|7564|7563|7558|200
1646933740000|2022-03-10 17:35:40|7564|7558|7562|7557|7564|7558|7560|7557|0
1646933750000|2022-03-10 17:35:50||7559||7559||7559||7559|100
1646933760000|2022-03-10 17:36:00|7561|7557|7560|7555|7562|7557|7558|7555|200
1646933770000|2022-03-10 17:36:10|7558|7552|7558|7552|7558|7552|7557|7552|0
1646933780000|2022-03-10 17:36:20||7554||7552||7554||7552|200
1646933790000|2022-03-10 17:36:30|7562|7555|7561|7556|7562|7557|7560|7552|816
1646933800000|2022-03-10 17:36:40|7560|7557|7562|7558|7562|7558|7559|7557|932
1646933810000|2022-03-10 17:36:50|7561|7557|7562|7558|7562|7558|7561|7556|100
1646933820000|2022-03-10 17:37:00|7561|7557|7558|7553|7561|7557|7557|7553|590
1646933830000|2022-03-10 17:37:10|7557|7551|7553|7548|7557|7551|7553|7548|300
1646933840000|2022-03-10 17:37:20|7555|7550|7555|7549|7556|7554|7555|7549|100
1646933850000|2022-03-10 17:37:30|7556|7551|7561|7557|7561|7557|7555|7549|550
1646933860000|2022-03-10 17:37:40|7564|7560|7568|7565|7572|7567|7564|7559|1200
1646933870000|2022-03-10 17:37:50|7569|7566|7571|7566|7572|7567|7569|7565|271
1646933880000|2022-03-10 17:38:00|7570|7565|7563|7559|7570|7565|7563|7558|476
1646933890000|2022-03-10 17:38:10|7565|7558|7566|7561|7566|7563|7563|7558|100
1646933900000|2022-03-10 17:38:20|7571|7565|7569|7563|7571|7565|7569|7563|235
1646933910000|2022-03-10 17:38:30|7568|7560|7564|7559|7568|7560|7564|7559|100
1646933920000|2022-03-10 17:38:40|7562|7555|7564|7560|7564|7560|7560|7555|0
1646933940000|2022-03-10 17:39:00|7563||7564||7564||7562||0
1646933950000|2022-03-10 17:39:10|7563|7556|7559|7554|7563|7558|7558|7553|454
1646933960000|2022-03-10 17:39:20|7560|7556|7560|7555|7560|7556|7560|7553|0
1646933970000|2022-03-10 17:39:30|7559|7556|7560|7556|7560|7556|7559|7556|0
1646933980000|2022-03-10 17:39:40|7559||7561||7562||7559||100
1646933990000|2022-03-10 17:39:50|7562|7558|7561|7558|7562|7558|7561|7558|100
1646934000000|2022-03-10 17:40:00|7564|7559|7564|7559|7564|7559|7564|7558|506
1646934020000|2022-03-10 17:40:20|7562|7558|7564|7558|7564|7560|7559|7556|300
1646934030000|2022-03-10 17:40:30|7562|7557|7561|7556|7563|7560|7560|7556|200
1646934040000|2022-03-10 17:40:40|7560||7561||7561||7560||1000
1646934050000|2022-03-10 17:40:50|7562|7557|7561|7557|7562|7557|7561|7556|0
1646934060000|2022-03-10 17:41:00|7560|7556|7555|7551|7560|7556|7554|7551|1559
1646934070000|2022-03-10 17:41:10|7556|7552|7555|7551|7557|7552|7555|7549|100
1646934080000|2022-03-10 17:41:20|7554|7547|7554|7547|7557|7554|7554|7547|349
1646934090000|2022-03-10 17:41:30|7553|7550|7553|7549|7553|7550|7553|7547|0
1646934100000|2022-03-10 17:41:40|7556|7551|7556|7552|7556|7552|7556|7551|300
1646934110000|2022-03-10 17:41:50|7555|7551|7555|7549|7558|7554|7555|7549|100
1646934120000|2022-03-10 17:42:00|7554|7551|7555|7549|7555|7551|7552|7547|200
1646934130000|2022-03-10 17:42:10|7553|7550|7551|7547|7555|7550|7550|7547|0
1646934140000|2022-03-10 17:42:20|7552|7548|7555|7553|7555|7553|7552|7548|200
1646934150000|2022-03-10 17:42:30||7552||7551||7552||7550|0
1646934160000|2022-03-10 17:42:40|7553|7552|7555|7552|7555|7554|7553|7550|300
1646934170000|2022-03-10 17:42:50|7556|7553|7558|7555|7558|7556|7556|7553|200
1646934180000|2022-03-10 17:43:00|7557|7554|7557|7554|7558|7554|7557|7554|100
1646934190000|2022-03-10 17:43:10|||||||||100
1646934200000|2022-03-10 17:43:20|7558|7556|7558|7556|7558|7556|7558|7556|263
1646934210000|2022-03-10 17:43:30|7562|7557|7560|7557|7562|7558|7560|7557|900
1646934220000|2022-03-10 17:43:40|7558|7555|7558|7557|7560|7557|7558|7555|400
1646934230000|2022-03-10 17:43:50|7557|7556|7553|7545|7557|7556|7551|7545|1035
1646934240000|2022-03-10 17:44:00|7552|7549|7553|7550|7553|7550|7550|7545|400
1646934250000|2022-03-10 17:44:10|7557|7549|7555|7550|7559|7553|7555|7549|0
1646934260000|2022-03-10 17:44:20|7554|7551|7555|7550|7557|7552|7554|7550|200
1646934270000|2022-03-10 17:44:30|7554|7549|7555|7549|7557|7549|7554|7549|0
1646934280000|2022-03-10 17:44:40|7559|7550|7555|7550|7559|7552|7555|7549|100
1646934290000|2022-03-10 17:44:50|7556||7556||7556||7556||0
1646934300000|2022-03-10 17:45:00|7555|7549|7553|7547|7555|7549|7553|7546|0
1646934310000|2022-03-10 17:45:10|7552|7546|7552|7546|7553|7547|7550|7545|286
1646934320000|2022-03-10 17:45:20|7550|7547|7552|7550|7553|7550|7550|7546|100
1646934330000|2022-03-10 17:45:30|7551|7548|7549|7544|7552|7550|7549|7544|1200
1646934340000|2022-03-10 17:45:40|7550||7548||7550||7548||1100
1646934350000|2022-03-10 17:45:50|7549|7545|7552|7549|7553|7550|7549|7545|352
1646934360000|2022-03-10 17:46:00|7550|7548|7548|7543|7552|7548|7547|7543|200
1646934370000|2022-03-10 17:46:10|7550|7544|7551|7546|7552|7546|7548|7543|0
1646934380000|2022-03-10 17:46:20|7552|7545|7551|7545|7552|7546|7549|7545|1000
1646934390000|2022-03-10 17:46:30|7550|7546|7550|7545|7550|7546|7550|7544|250
1646934400000|2022-03-10 17:46:40|7551|7546|7554|7551|7554|7551|7551|7546|378
1646934410000|2022-03-10 17:46:50|7555|7550|7551|7547|7555|7551|7551|7546|900
1646934420000|2022-03-10 17:47:00|7550|7545|7550|7547|7550|7547|7550|7545|0
1646934430000|2022-03-10 17:47:10|7551|7545|7559|7554|7559|7556|7551|7545|300
1646934440000|2022-03-10 17:47:20|7564|7556|7562|7557|7564|7560|7562|7556|700
1646934450000|2022-03-10 17:47:30|7561|7556|7558|7552|7561|7556|7555|7549|700
1646934460000|2022-03-10 17:47:40|7559|7553|7565|7561|7568|7563|7559|7553|100
1646934470000|2022-03-10 17:47:50|7566|7560|7565|7560|7566|7563|7563|7558|209
1646934480000|2022-03-10 17:48:00|7564|7559|7564|7561|7564|7561|7564|7558|0
1646934490000|2022-03-10 17:48:10|7565|7560|7564|7558|7565|7563|7564|7558|100
1646934500000|2022-03-10 17:48:20|7563||7561||7563||7561||0
1646934510000|2022-03-10 17:48:30|7560|7556|7559|7553|7560|7558|7559|7553|0
1646934520000|2022-03-10 17:48:40|7558|7554|7559|7554|7559|7554|7557|7554|100
1646934530000|2022-03-10 17:48:50|7557|7551|7555|7552|7557|7552|7554|7551|300
1646934540000|2022-03-10 17:49:00|7557|7553|7562|7559|7562|7559|7557|7553|300
1646934550000|2022-03-10 17:49:10|7565|7560|7572|7570|7573|7570|7565|7560|900
1646934560000|2022-03-10 17:49:20|7573|7566|7575|7569|7576|7570|7573|7566|100
1646934570000|2022-03-10 17:49:30|7574|7568|7575|7571|7576|7571|7574|7568|0
1646934580000|2022-03-10 17:49:40|7574|7570|7574|7569|7574|7570|7574|7569|100
1646934590000|2022-03-10 17:49:50|7572|7570|7573|7568|7573|7570|7572|7566|0
1646934600000|2022-03-10 17:50:00|7572|7565|7568|7563|7572|7566|7568|7563|500
1646934610000|2022-03-10 17:50:10|7569|7565|7569|7563|7569|7565|7568|7563|0
1646934620000|2022-03-10 17:50:20|7568|7564|7569|7565|7569|7565|7568|7563|0
1646934630000|2022-03-10 17:50:30|7572|7567|7571|7567|7572|7567|7571|7565|169
1646934640000|2022-03-10 17:50:40|7570|7565|7570|7565|7572|7567|7570|7565|0
1646934650000|2022-03-10 17:50:50|7569|7564|7567|7563|7569|7565|7567|7563|0
1646934660000|2022-03-10 17:51:00|7566|7561|7563|7557|7566|7562|7563|7556|100
1646934670000|2022-03-10 17:51:10|7562|7558|7563|7558|7563|7558|7562|7556|0
1646934680000|2022-03-10 17:51:20|7562|7557|7560|7556|7563|7561|7560|7554|100
1646934690000|2022-03-10 17:51:30|7559|7554|7559|7554|7559|7556|7559|7554|0
1646934710000|2022-03-10 17:51:50|7557|7553|7556|7552|7557|7553|7556|7551|200
1646934720000|2022-03-10 17:52:00|7555|7551|7552|7548|7555|7551|7550|7545|400
1646934730000|2022-03-10 17:52:10|7553|7547|7553|7549|7555|7549|7552|7547|0
1646934740000|2022-03-10 17:52:20|7552|7548|7550|7545|7552|7548|7550|7545|300
1646934750000|2022-03-10 17:52:30|7549|7544|7549|7543|7550|7546|7546|7541|200
1646934760000|2022-03-10 17:52:40|7550|7545|7549|7544|7550|7545|7549|7544|0
1646934770000|2022-03-10 17:52:50|7550|7545|7550|7548|7550|7548|7550|7545|0
1646934780000|2022-03-10 17:53:00|7549|7546|7545|7540|7549|7546|7545|7540|200
1646934790000|2022-03-10 17:53:10|7546|7541|7545|7541|7546|7543|7545|7541|300
1646934800000|2022-03-10 17:53:20|7546|7544|7546|7541|7546|7544|7544|7540|100
1646934810000|2022-03-10 17:53:30|7545|7540|7546|7543|7546|7543|7544|7540|300
1646934820000|2022-03-10 17:53:40|7549|7545|7550|7546|7550|7546|7547|7543|653
1646934830000|2022-03-10 17:53:50|7553|7548|7551|7549|7553|7550|7551|7548|500
1646934840000|2022-03-10 17:54:00|7553|7550|7552|7549|7553|7550|7552|7549|367
1646934850000|2022-03-10 17:54:10|7551|7543|7552|7548|7552|7548|7550|7543|100
1646934860000|2022-03-10 17:54:20|7549|7545|7550|7545|7552|7548|7549|7544|100
1646934870000|2022-03-10 17:54:30|7549||7550||7550||7549||0
1646934880000|2022-03-10 17:54:40|7549|7543|7548|7545|7549|7546|7546|7541|200
1646934890000|2022-03-10 17:54:50|7549|7546|7553|7549|7554|7550|7549|7546|562
1646934900000|2022-03-10 17:55:00|7552|7548|7552|7548|7552|7549|7552|7547|0
1646934910000|2022-03-10 17:55:10|7551|7550|7552|7550|7552|7550|7551|7550|100
1646934920000|2022-03-10 17:55:20|7551|7548|7550|7547|7551|7548|7550|7545|0
1646934930000|2022-03-10 17:55:30||7546||7547||7547||7546|0
1646934940000|2022-03-10 17:55:40|7551|7546|7550|7547|7551|7547|7550|7546|0
1646934950000|2022-03-10 17:55:50|7549|7543|7546|7541|7549|7543|7545|7541|400
1646934960000|2022-03-10 17:56:00|7548|7542|7547|7542|7548|7544|7547|7541|0
1646934970000|2022-03-10 17:56:10|7548|7541|7547|7542|7548|7543|7547|7541|100
1646934980000|2022-03-10 17:56:20||7543||7543||7543||7542|200
1646934990000|2022-03-10 17:56:30||7541||7543||7543||7541|0
1646935000000|2022-03-10 17:56:40|7548|7544|7551|7547|7551|7547|7548|7543|300
1646935010000|2022-03-10 17:56:50|7550|7548|7548|7544|7550|7548|7548|7544|100
1646935020000|2022-03-10 17:57:00|7547|7542|7544|7540|7547|7543|7543|7540|200
1646935030000|2022-03-10 17:57:10|7543|7541|7548|7542|7548|7543|7543|7540|400
1646935040000|2022-03-10 17:57:20|7546|7543|7550|7545|7551|7547|7546|7542|400
1646935050000|2022-03-10 17:57:30|7549|7543|7549|7543|7551|7544|7548|7542|100
1646935070000|2022-03-10 17:57:50|7551|7544|7550|7546|7551|7547|7550|7544|0
1646935080000|2022-03-10 17:58:00|7549|7545|7545|7541|7549|7545|7543|7540|903
1646935090000|2022-03-10 17:58:10|7544|7540|7542|7538|7544|7540|7541|7536|100
1646935100000|2022-03-10 17:58:20|7544|7539|7544|7538|7544|7541|7544|7538|500
1646935110000|2022-03-10 17:58:30|7543|7540|7544|7540|7544|7541|7543|7538|0
1646935120000|2022-03-10 17:58:40|7547|7541|7555|7551|7555|7551|7547|7541|674
1646935130000|2022-03-10 17:58:50|7554|7550|7557|7552|7557|7552|7553|7550|2690
1646935140000|2022-03-10 17:59:00|7556||7556||7556||7556||200
1646935160000|2022-03-10 17:59:20|7555|7547|7552|7547|7555|7547|7552|7545|100
1646935170000|2022-03-10 17:59:30|7555|7548|7547|7541|7555|7548|7547|7541|100
1646935180000|2022-03-10 17:59:40|7546|7542|7545|7537|7546|7543|7545|7537|100
1646935190000|2022-03-10 17:59:50|7544|7538|7543|7537|7545|7541|7543|7536|0
1646935200000|2022-03-10 18:00:00|7541|7536|7541|7536|7541|7536|7541|7535|0
1646935210000|2022-03-10 18:00:10|7539|7535|7539|7535|7539|7536|7539|7535|692
1646935220000|2022-03-10 18:00:20|7537|7532|7536|7531|7539|7534|7534|7529|5579
1646935230000|2022-03-10 18:00:30|7534|7532|7534|7530|7535|7532|7534|7528|0
1646935240000|2022-03-10 18:00:40|7533|7529|7532|7528|7533|7531|7532|7528|200
1646935250000|2022-03-10 18:00:50|7531|7529|7533|7528|7533|7529|7529|7525|500
1646935260000|2022-03-10 18:01:00|7532|7527|7533|7527|7533|7528|7532|7527|0
1646935270000|2022-03-10 18:01:10|7532|7528|7532|7526|7533|7529|7532|7526|122
1646935280000|2022-03-10 18:01:20|7533|7527|7533|7528|7533|7528|7532|7527|0
1646935290000|2022-03-10 18:01:30|7532|7530|7532|7527|7533|7530|7532|7527|0
1646935300000|2022-03-10 18:01:40|7533|7529|7533|7532|7533|7532|7533|7529|226
1646935310000|2022-03-10 18:01:50|7538|7530|7536|7532|7538|7533|7536|7530|380
1646935320000|2022-03-10 18:02:00|7535|7530|7541|7536|7541|7538|7535|7530|300
1646935330000|2022-03-10 18:02:10|7543|7538|7546|7543|7547|7543|7543|7538|513
1646935340000|2022-03-10 18:02:20|7547|7544|7544|7541|7548|7545|7544|7541|100
1646935350000|2022-03-10 18:02:30|7545|7542|7546|7544|7548|7544|7544|7540|2980
1646935360000|2022-03-10 18:02:40|7548|7545|7546|7542|7548|7545|7544|7540|629
1646935370000|2022-03-10 18:02:50|7545|7541|7540|7536|7546|7541|7540|7536|100
1646935380000|2022-03-10 18:03:00|7545|7539|7540|7534|7546|7542|7540|7534|2989
1646935390000|2022-03-10 18:03:10|7539|7532|7537|7532|7539|7532|7533|7529|432
1646935400000|2022-03-10 18:03:20|7536|7531|7535|7531|7539|7536|7534|7527|1600
1646935410000|2022-03-10 18:03:30|7534|7529|7535|7530|7535|7530|7533|7529|0
1646935420000|2022-03-10 18:03:40|7533|7527|7534|7527|7534|7527|7533|7527|0
1646935430000|2022-03-10 18:03:50|7532||7533||7534||7532||200
1646935440000|2022-03-10 18:04:00|7534|7528|7533|7528|7534|7528|7532|7528|0
1646935450000|2022-03-10 18:04:10|7534|7527|7525|7521|7534|7527|7524|7520|3830
1646935460000|2022-03-10 18:04:20|7524|7522|7525|7519|7530|7525|7523|7519|680
1646935470000|2022-03-10 18:04:30|7526|7521|7525|7521|7528|7522|7524|7520|0
1646935480000|2022-03-10 18:04:40|7524|7519|7524|7521|7524|7521|7522|7518|200
1646935490000|2022-03-10 18:04:50|7523|7519|7522|7517|7523|7520|7520|7515|100
1646935500000|2022-03-10 18:05:00|7521|7515|7520|7516|7521|7519|7520|7515|600
1646935510000|2022-03-10 18:05:10|7524|7515|7528|7524|7528|7524|7524|7515|100
1646935520000|2022-03-10 18:05:20|7526|7521|7525|7521|7528|7522|7525|7521|0
1646935530000|2022-03-10 18:05:30|7526|7522|7523|7522|7526|7523|7523|7522|200
1646935540000|2022-03-10 18:05:40||7521||7521||7521||7521|0
1646935550000|2022-03-10 18:05:50|7526|7522|7526|7522|7526|7522|7526|7521|200
1646935560000|2022-03-10 18:06:00|7525|7521|7526|7520|7526|7522|7520|7515|1600
1646935570000|2022-03-10 18:06:10||7519||7519||7520||7519|0
1646935580000|2022-03-10 18:06:20|7529|7520|7528|7523|7530|7525|7528|7520|300
1646935590000|2022-03-10 18:06:30|7525|7524|7525|7519|7526|7524|7525|7517|200
1646935600000|2022-03-10 18:06:40||7521||7519||7521||7519|100
1646935610000|2022-03-10 18:06:50|7526|7521|7530|7524|7530|7524|7526|7519|300
1646935620000|2022-03-10 18:07:00|7527|7521|7526|7522|7527|7524|7526|7521|500
1646935630000|2022-03-10 18:07:10|7525|7523|7522|7517|7525|7523|7522|7517|0
1646935640000|2022-03-10 18:07:20|7523|7519|7524|7519|7524|7519|7522|7515|0
1646935650000|2022-03-10 18:07:30||7520||7515||7520||7515|0
1646935660000|2022-03-10 18:07:40|7522|7520|7520|7516|7522|7520|7520|7515|0
1646935670000|2022-03-10 18:07:50|7522|7517|7522|7519|7522|7519|7522|7517|200
1646935680000|2022-03-10 18:08:00|7526|7517|7530|7525|7531|7527|7526|7517|400
1646935690000|2022-03-10 18:08:10|7532|7527|7532|7528|7532|7528|7532|7525|0
1646935700000|2022-03-10 18:08:20|7531|7527|7532|7527|7534|7529|7531|7525|0
1646935710000|2022-03-10 18:08:30|7530|7526|7532|7527|7532|7527|7528|7526|599
1646935720000|2022-03-10 18:08:40|7531|7525|7530|7525|7532|7525|7530|7525|0
1646935730000|2022-03-10 18:08:50|7529|7526|7529|7523|7529|7526|7528|7522|0
1646935740000|2022-03-10 18:09:00|7528|7525|7526|7524|7528|7525|7526|7523|0
1646935750000|2022-03-10 18:09:10|7527|7521|7526|7520|7527|7522|7524|7519|0
1646935760000|2022-03-10 18:09:20|7524|7519|7526|7521|7526|7521|7524|7519|0
1646935770000|2022-03-10 18:09:30|||||||||100
1646935780000|2022-03-10 18:09:40|7529|7522|7529|7524|7529|7525|7528|7522|100
1646935790000|2022-03-10 18:09:50|7528|7523|7528|7524|7528|7524|7528|7523|0
1646935800000|2022-03-10 18:10:00|7529|7523|7528|7524|7529|7524|7526|7523|0
1646935810000|2022-03-10 18:10:10|7530|7526|7535|7529|7536|7532|7530|7525|200
1646935820000|2022-03-10 18:10:20|7537|7531|7539|7536|7539|7536|7536|7531|0
1646935830000|2022-03-10 18:10:30|7541|7538|7543|7539|7545|7540|7541|7536|481
1646935840000|2022-03-10 18:10:40|7545|7541|7546|7541|7546|7542|7543|7539|800
1646935850000|2022-03-10 18:10:50|7545|7538|7546|7540|7548|7543|7544|7538|100
1646935860000|2022-03-10 18:11:00|7544|7536|7534|7528|7544|7537|7534|7528|100
1646935870000|2022-03-10 18:11:10|7536|7530|7540|7536|7540|7536|7535|7530|100
1646935880000|2022-03-10 18:11:20|7539|7534|7539|7534|7540|7536|7539|7534|0
1646935890000|2022-03-10 18:11:30|7540|7536|7544|7539|7544|7540|7540|7534|161
1646935900000|2022-03-10 18:11:40|7546|7540|7545|7540|7546|7543|7545|7540|100
1646935910000|2022-03-10 18:11:50|7546|7539|7546|7540|7546|7540|7544|7539|500
1646935920000|2022-03-10 18:12:00|7544|7536|7550|7543|7550|7544|7544|7536|600
1646935930000|2022-03-10 18:12:10|7548|7544|7548|7543|7550|7545|7546|7540|100
1646935940000|2022-03-10 18:12:20|7544|7540|7546|7540|7546|7540|7544|7537|100
1646935950000|2022-03-10 18:12:30|7548|7541|7550|7545|7552|7547|7548|7541|100
1646935960000|2022-03-10 18:12:40|7552|7547|7550|7547|7552|7547|7550|7546|100
1646935970000|2022-03-10 18:12:50|7553|7548|7553|7548|7553|7548|7553|7548|100
1646935980000|2022-03-10 18:13:00|7552|7547|7552|7548|7553|7548|7552|7547|1300
1646935990000|2022-03-10 18:13:10|7555|7550|7555|7550|7555|7550|7552|7548|200
1646936000000|2022-03-10 18:13:20|7558|7552|7557|7552|7559|7555|7557|7551|200
1646936010000|2022-03-10 18:13:30|7559||7554||7559||7554||100
1646936020000|2022-03-10 18:13:40|7559|7553|7556|7549|7559|7554|7553|7546|755
1646936030000|2022-03-10 18:13:50|7554|7548|7552|7546|7554|7549|7551|7546|1187
1646936040000|2022-03-10 18:14:00|7548|7547|7548|7542|7548|7548|7548|7542|400
1646936050000|2022-03-10 18:14:10|7547|7543|7545|7540|7547|7543|7545|7538|400
1646936060000|2022-03-10 18:14:20|7544|7537|7545|7541|7549|7543|7544|7537|200
1646936070000|2022-03-10 18:14:30|7548|7542|7544|7538|7548|7543|7544|7537|949
1646936080000|2022-03-10 18:14:40|7545|7539|7544|7540|7546|7541|7544|7538|0
1646936090000|2022-03-10 18:14:50|7546|7541|7547|7541|7548|7544|7544|7540|200
1646936100000|2022-03-10 18:15:00|7546|7543|7546|7541|7548|7543|7542|7536|900
1646936110000|2022-03-10 18:15:10|7544|7537|7546|7541|7546|7541|7544|7537|0
1646936120000|2022-03-10 18:15:20|7545|7540|7546|7541|7549|7545|7545|7540|300
1646936130000|2022-03-10 18:15:30|7548|7543|7547|7541|7548|7543|7545|7541|0
1646936140000|2022-03-10 18:15:40|7548|7543|7548|7544|7548|7544|7547|7543|0
1646936150000|2022-03-10 18:15:50|7552|7545|7552|7545|7552|7546|7550|7545|133
1646936160000|2022-03-10 18:16:00|7549|7546|7549|7546|7552|7547|7548|7546|100
1646936170000|2022-03-10 18:16:10|7547|7544|7547|7544|7549|7545|7546|7544|300
1646936180000|2022-03-10 18:16:20|7548||7547||7548||7547||0
1646936190000|2022-03-10 18:16:30|7549|7546|7549|7545|7551|7547|7549|7544|100
1646936200000|2022-03-10 18:16:40||7544||7545||7545||7544|0
1646936220000|2022-03-10 18:17:00|7551|7546|7554|7550|7554|7550|7551|7546|606
1646936230000|2022-03-10 18:17:10|7553|7549|7552|7549|7554|7549|7552|7548|0
1646936240000|2022-03-10 18:17:20|7554|7551|7558|7553|7558|7555|7554|7551|1683
1646936250000|2022-03-10 18:17:30|7557|7555|7566|7561|7567|7561|7557|7553|900
1646936260000|2022-03-10 18:17:40|7567|7562|7569|7563|7569|7563|7567|7562|0
1646936270000|2022-03-10 18:17:50|7567|7561|7563|7559|7567|7561|7563|7559|100
1646936280000|2022-03-10 18:18:00|7562|7558|7559|7556|7562|7559|7559|7556|500
1646936290000|2022-03-10 18:18:10|7560|7555|7554|7551|7560|7555|7552|7547|1210
1646936300000|2022-03-10 18:18:20|7555|7549|7555|7549|7555|7549|7555|7549|0
1646936310000|2022-03-10 18:18:30|7556|7550|7555|7550|7556|7552|7554|7550|100
1646936320000|2022-03-10 18:18:40|7557|7551|7557|7552|7557|7552|7555|7550|0
1646936330000|2022-03-10 18:18:50|7558|7554|7560|7554|7562|7557|7558|7554|500
1646936340000|2022-03-10 18:19:00|7562|7559|7568|7562|7571|7567|7562|7559|1025
1646936350000|2022-03-10 18:19:10|7570|7564|7568|7564|7570|7564|7568|7562|300
1646936360000|2022-03-10 18:19:20|7571|7566|7572|7566|7573|7566|7571|7566|0
1646936370000|2022-03-10 18:19:30|7570|7565|7567|7561|7572|7565|7563|7559|545
1646936380000|2022-03-10 18:19:40|||||||||300
1646936390000|2022-03-10 18:19:50|7566|7559|7566|7559|7568|7560|7564|7559|200
1646936400000|2022-03-10 18:20:00|7564|7560|7564|7560|7566|7560|7564|7558|100
1646936410000|2022-03-10 18:20:10|7569|7562|7568|7563|7570|7564|7568|7562|230
1646936420000|2022-03-10 18:20:20|7567|7561|7567|7563|7567|7564|7567|7561|200
1646936430000|2022-03-10 18:20:30|7572|7564|7570|7565|7572|7565|7570|7564|100
1646936440000|2022-03-10 18:20:40|7573|7567|7570|7565|7576|7568|7569|7565|1127
1646936450000|2022-03-10 18:20:50|7569|7563|7566|7561|7572|7563|7566|7561|500
1646936460000|2022-03-10 18:21:00|7568|7560|7566|7558|7568|7560|7566|7558|200
1646936470000|2022-03-10 18:21:10|7564|7556|7557|7551|7564|7556|7557|7551|0
1646936480000|2022-03-10 18:21:20|7556|7549|7554|7549|7557|7549|7553|7547|0
1646936490000|2022-03-10 18:21:30|7553|7545|7548|7542|7554|7545|7548|7542|0
1646936500000|2022-03-10 18:21:40|7551|7546|7552|7547|7552|7547|7550|7544|100
1646936510000|2022-03-10 18:21:50|7551|7546|7551|7546|7551|7546|7551|7546|100
1646936520000|2022-03-10 18:22:00|7550|7544|7550|7544|7550|7545|7550|7544|100
1646936530000|2022-03-10 18:22:10|7549|7545|7548|7541|7549|7546|7547|7541|250
1646936540000|2022-03-10 18:22:20|7547|7542|7548|7545|7548|7545|7543|7540|300
1646936550000|2022-03-10 18:22:30|7547|7544|7548|7543|7548|7544|7547|7542|100
1646936560000|2022-03-10 18:22:40|7547|7542|7547|7541|7547|7543|7546|7540|371
1646936570000|2022-03-10 18:22:50|7551|7544|7552|7547|7553|7550|7550|7544|400
1646936580000|2022-03-10 18:23:00|7550|7546|7548|7541|7552|7546|7546|7541|400
1646936590000|2022-03-10 18:23:10|7550|7542|7546|7542|7550|7542|7546|7542|100
1646936600000|2022-03-10 18:23:20|7545|7541|7546|7540|7546|7543|7545|7540|431
1646936610000|2022-03-10 18:23:30|7545|7541|7543|7539|7545|7541|7543|7539|0
1646936620000|2022-03-10 18:23:40|7542|7536|7541|7536|7542|7537|7541|7536|600
1646936630000|2022-03-10 18:23:50||7534||7534||7534||7534|100
1646936640000|2022-03-10 18:24:00|7537|7531|7537|7533|7537|7533|7537|7531|0
1646936650000|2022-03-10 18:24:10|7539|7531|7539|7535|7539|7536|7539|7531|600
1646936660000|2022-03-10 18:24:20|7542|7532|7539|7534|7542|7537|7538|7532|135
1646936670000|2022-03-10 18:24:30|7540|7535|7539|7534|7541|7535|7538|7531|0
1646936680000|2022-03-10 18:24:40|7538|7535|7543|7538|7543|7538|7538|7535|100
1646936690000|2022-03-10 18:24:50|7541|7536|7539|7533|7541|7536|7539|7533|200
1646936700000|2022-03-10 18:25:00|7540|7535|7539|7533|7540|7535|7539|7532|0
1646936710000|2022-03-10 18:25:10|7538|7530|7539|7531|7539|7537|7533|7529|200
1646936720000|2022-03-10 18:25:20|7538|7533|7539|7534|7539|7534|7538|7533|0
1646936730000|2022-03-10 18:25:30|7537|7533|7537|7533|7537|7534|7537|7531|0
1646936740000|2022-03-10 18:25:40|7536|7531|7532|7528|7537|7532|7532|7527|0
1646936750000|2022-03-10 18:25:50||7526||7525||7526||7525|100
1646936760000|2022-03-10 18:26:00||7527||7526||7527||7525|0
1646936770000|2022-03-10 18:26:10||7527||7527||7528||7525|300
1646936780000|2022-03-10 18:26:20|7531|7525|7528|7524|7531|7526|7527|7521|200
1646936790000|2022-03-10 18:26:30|7527|7521|7524|7519|7527|7521|7524|7517|0
1646936800000|2022-03-10 18:26:40|7522|7517|7523|7519|7524|7519|7521|7516|100
1646936810000|2022-03-10 18:26:50|7524|7520|7526|7522|7527|7522|7524|7520|200
1646936820000|2022-03-10 18:27:00|7525|7521|7524|7519|7526|7522|7522|7515|0
1646936830000|2022-03-10 18:27:10|7526|7518|7523|7517|7526|7518|7523|7517|0
1646936840000|2022-03-10 18:27:20|7526|7518|7530|7525|7530|7527|7526|7518|600
1646936850000|2022-03-10 18:27:30|7529|7526|7530|7523|7530|7526|7529|7523|0
1646936860000|2022-03-10 18:27:40||7524||7523||7526||7523|0
1646936870000|2022-03-10 18:27:50|7533|7524|7534|7527|7534|7531|7533|7524|1700
1646936880000|2022-03-10 18:28:00|7533|7530|7544|7541|7548|7545|7533|7530|1000
1646936890000|2022-03-10 18:28:10|7546|7540|7539|7534|7546|7541|7539|7534|545
1646936900000|2022-03-10 18:28:20|7538|7532|7539|7532|7539|7532|7538|7532|0
1646936910000|2022-03-10 18:28:30|7540|7534|7539|7535|7540|7537|7539|7533|100
1646936920000|2022-03-10 18:28:40|7537|7536|7537|7531|7538|7536|7537|7529|100
1646936930000|2022-03-10 18:28:50|7538|7532|7537|7533|7539|7533|7536|7529|1700
1646936940000|2022-03-10 18:29:00|7538||7539||7539||7538||0
1646936950000|2022-03-10 18:29:10||7534||7535||7536||7534|100
1646936960000|2022-03-10 18:29:20|7541|7536|7545|7541|7545|7541|7541|7536|100
1646936970000|2022-03-10 18:29:30|7544|7540|7544|7540|7544|7541|7544|7538|200
1646936980000|2022-03-10 18:29:40|7542|7539|7544|7539|7547|7541|7542|7536|650
1646936990000|2022-03-10 18:29:50|7541|7536|7536|7531|7541|7537|7536|7531|200
1646937000000|2022-03-10 18:30:00|7535|7529|7531|7527|7540|7532|7531|7526|530
1646937010000|2022-03-10 18:30:10|7530|7525|7532|7527|7534|7528|7530|7525|401
1646937020000|2022-03-10 18:30:20||7528||7528||7528||7528|0
1646937030000|2022-03-10 18:30:30|7530|7525|7529|7523|7530|7525|7528|7521|0
1646937040000|2022-03-10 18:30:40|7531|7524|7532|7529|7533|7529|7531|7524|400
1646937050000|2022-03-10 18:30:50|7533|7528|7534|7529|7536|7532|7533|7528|350
1646937060000|2022-03-10 18:31:00|7537|7530|7538|7534|7538|7534|7536|7528|384
1646937070000|2022-03-10 18:31:10|7539|7536|7541|7534|7544|7538|7539|7534|200
1646937080000|2022-03-10 18:31:20|7538|7532|7534|7528|7538|7532|7534|7528|100
1646937090000|2022-03-10 18:31:30||7530||7530||7530||7527|0
1646937100000|2022-03-10 18:31:40|7539|7532|7537|7532|7539|7532|7536|7530|100
1646937110000|2022-03-10 18:31:50|7538|7533|7537|7531|7539|7533|7535|7529|0
1646937120000|2022-03-10 18:32:00|7536|7528|7532|7526|7536|7530|7530|7525|0
1646937130000|2022-03-10 18:32:10|7533|7527|7535|7529|7535|7530|7532|7526|100
1646937140000|2022-03-10 18:32:20||7530||7530||7531||7527|0
1646937150000|2022-03-10 18:32:30|7533|7528|7532|7527|7535|7528|7531|7525|200
1646937160000|2022-03-10 18:32:40|7531|7525|7530|7526|7531|7527|7530|7524|0
1646937170000|2022-03-10 18:32:50|7531|7525|7535|7530|7535|7531|7531|7525|330
1646937180000|2022-03-10 18:33:00|7536|7531|7538|7534|7541|7536|7536|7531|410
1646937190000|2022-03-10 18:33:10|7537|7535|7541|7537|7542|7538|7537|7535|0
1646937200000|2022-03-10 18:33:20|7542|7538|7541|7538|7542|7538|7541|7537|0
1646937210000|2022-03-10 18:33:30|7539|7537|7538|7532|7540|7537|7535|7530|2986
1646937220000|2022-03-10 18:33:40|7539|7534|7538|7534|7539|7534|7537|7532|0
1646937230000|2022-03-10 18:33:50|7537|7532|7538|7533|7538|7536|7537|7532|300
1646937240000|2022-03-10 18:34:00|7537|7534|7537|7534|7537|7536|7537|7531|100
1646937250000|2022-03-10 18:34:10|7540|7535|7540|7538|7540|7538|7537|7535|100
1646937260000|2022-03-10 18:34:20|7547|7539|7551|7545|7552|7547|7543|7539|1400
1646937270000|2022-03-10 18:34:30|7550|7546|7552|7547|7552|7547|7550|7543|100
1646937280000|2022-03-10 18:34:40|7553||7552||7553||7551||0
1646937290000|2022-03-10 18:34:50|7550|7546|7547|7541|7550|7546|7547|7541|200
1646937300000|2022-03-10 18:35:00|7545|7539|7544|7539|7547|7542|7543|7539|100
1646937310000|2022-03-10 18:35:10|7545|7541|7543|7538|7545|7541|7541|7536|300
1646937320000|2022-03-10 18:35:20|7542|7536|7546|7541|7548|7541|7542|7536|100
1646937330000|2022-03-10 18:35:30|7545|7539|7550|7546|7550|7546|7545|7539|0
1646937340000|2022-03-10 18:35:40|7548|7545|7552|7547|7552|7547|7548|7543|200
1646937350000|2022-03-10 18:35:50|7551|7543|7549|7543|7551|7545|7548|7543|100
1646937360000|2022-03-10 18:36:00|7548|7544|7549|7545|7549|7547|7548|7543|0
1646937370000|2022-03-10 18:36:10|7554|7549|7551|7546|7554|7550|7551|7545|590
1646937380000|2022-03-10 18:36:20||7544||7542||7548||7542|0
1646937390000|2022-03-10 18:36:30|7550|7546|7547|7541|7550|7546|7547|7541|300
1646937400000|2022-03-10 18:36:40|7545|7540|7541|7536|7545|7540|7541|7536|0
1646937410000|2022-03-10 18:36:50||7537||7536||7537||7534|0
1646937420000|2022-03-10 18:37:00|7540|7533|7538|7533|7540|7533|7535|7529|400
1646937430000|2022-03-10 18:37:10|7539||7538||7539||7537||0
1646937440000|2022-03-10 18:37:20|7537|7534|7538|7533|7538|7534|7536|7531|0
1646937450000|2022-03-10 18:37:30||7532||7532||7533||7532|100
1646937460000|2022-03-10 18:37:40|7537|7533|7537|7533|7537|7534|7535|7530|0
1646937470000|2022-03-10 18:37:50|7538|7535|7538|7534|7540|7537|7537|7533|600
1646937480000|2022-03-10 18:38:00|7536|7535|7538|7533|7538|7535|7536|7532|100
1646937490000|2022-03-10 18:38:10|7537|7530|7531|7526|7538|7531|7531|7526|400
1646937500000|2022-03-10 18:38:20|7530|7522|7529|7525|7532|7526|7527|7522|900
1646937510000|2022-03-10 18:38:30|7532|7526|7538|7533|7538|7533|7532|7526|652
1646937520000|2022-03-10 18:38:40|7536|7529|7534|7529|7536|7531|7534|7529|225
1646937530000|2022-03-10 18:38:50|7535||7533||7535||7533||0
1646937540000|2022-03-10 18:39:00|7534|7531|7536|7531|7536|7531|7532|7531|0
1646937550000|2022-03-10 18:39:10|7534|7530|7538|7535|7540|7536|7534|7530|100
1646937560000|2022-03-10 18:39:20|7537|7531|7538|7533|7538|7534|7537|7531|0
1646937570000|2022-03-10 18:39:30|7537|7531|7536|7531|7537|7531|7535|7531|100
1646937580000|2022-03-10 18:39:40|7534|7530|7532|7530|7534|7530|7532|7530|200
1646937590000|2022-03-10 18:39:50|7531|7526|7531|7526|7531|7526|7531|7526|0
1646937600000|2022-03-10 18:40:00|7534|7528|7541|7535|7541|7535|7534|7528|600
1646937610000|2022-03-10 18:40:10|7538|7534|7543|7537|7543|7537|7538|7534|300
1646937620000|2022-03-10 18:40:20|7542|7536|7539|7535|7543|7537|7539|7535|200
1646937630000|2022-03-10 18:40:30|7541|7536|7541|7537|7541|7537|7541|7536|0
1646937640000|2022-03-10 18:40:40|7538|7536|7538|7533|7541|7536|7536|7531|200
1646937650000|2022-03-10 18:40:50|7537|7532|7532|7529|7537|7532|7532|7529|400
1646937660000|2022-03-10 18:41:00|7533|7525|7529|7525|7535|7527|7529|7525|400
1646937670000|2022-03-10 18:41:10|7528|7523|7529|7524|7529|7526|7526|7523|500
1646937680000|2022-03-10 18:41:20|7532|7525|7532|7527|7534|7529|7532|7525|939
1646937690000|2022-03-10 18:41:30||7528||7527||7528||7527|100
1646937700000|2022-03-10 18:41:40|7531|7523|7528|7524|7531|7524|7527|7521|100
1646937710000|2022-03-10 18:41:50||7523||7524||7524||7523|0
1646937720000|2022-03-10 18:42:00|7532|7525|7527|7522|7532|7527|7525|7521|300
1646937730000|2022-03-10 18:42:10|7529|7520|7525|7521|7529|7521|7525|7520|1000
1646937740000|2022-03-10 18:42:20|7523|7520|7527|7524|7531|7524|7520|7517|531
1646937750000|2022-03-10 18:42:30|7526|7523|7525|7521|7526|7523|7525|7520|0
1646937760000|2022-03-10 18:42:40||7520||7520||7521||7520|0
1646937770000|2022-03-10 18:42:50|7529|7522|7529|7526|7532|7526|7529|7522|200
1646937780000|2022-03-10 18:43:00|7527|7525|7529|7522|7529|7525|7527|7521|1000
1646937790000|2022-03-10 18:43:10|7527|7523|7531|7527|7531|7528|7527|7523|100
1646937800000|2022-03-10 18:43:20|7535|7530|7534|7529|7535|7530|7534|7529|109
1646937810000|2022-03-10 18:43:30|||||||||100
1646937820000|2022-03-10 18:43:40|7533|7527|7534|7527|7534|7529|7532|7527|0
1646937830000|2022-03-10 18:43:50||7529||7529||7529||7527|100
1646937840000|2022-03-10 18:44:00|7537|7527|7538|7534|7539|7534|7536|7527|2085
1646937850000|2022-03-10 18:44:10|7541|7535|7541|7537|7541|7537|7540|7535|0
1646937860000|2022-03-10 18:44:20|7540|7536|7541|7536|7541|7536|7540|7536|0
1646937870000|2022-03-10 18:44:30|7540||7540||7540||7540||100
1646937890000|2022-03-10 18:44:50|7538|7537|7541|7536|7541|7537|7538|7535|1851
1646937900000|2022-03-10 18:45:00|7543|7534|7545|7540|7546|7540|7543|7534|396
1646937910000|2022-03-10 18:45:10|7549|7542|7548|7543|7549|7544|7545|7540|100
1646937920000|2022-03-10 18:45:20|7547|7544|7548|7543|7548|7544|7547|7543|0
1646937930000|2022-03-10 18:45:30||7542||7544||7544||7542|200
1646937940000|2022-03-10 18:45:40||7542||7544||7544||7542|100
1646937950000|2022-03-10 18:45:50|7550|7543|7556|7553|7556|7553|7550|7543|1060
1646937960000|2022-03-10 18:46:00|7558|7554|7558|7553|7560|7554|7557|7553|433
1646937970000|2022-03-10 18:46:10|7560|7555|7560|7556|7560|7556|7560|7554|0
1646937980000|2022-03-10 18:46:20||7554||7556||7556||7554|100
1646937990000|2022-03-10 18:46:30|7564|7557|7564|7560|7566|7561|7563|7557|300
1646938000000|2022-03-10 18:46:40|7566|7561|7568|7565|7568|7565|7566|7561|100
1646938010000|2022-03-10 18:46:50|7573|7566|7573|7569|7573|7569|7569|7565|300
1646938020000|2022-03-10 18:47:00|7571|7568|7572|7568|7573|7569|7571|7565|336
1646938030000|2022-03-10 18:47:10|7571|7565|7573|7569|7573|7569|7571|7565|232
1646938040000|2022-03-10 18:47:20|7578|7570|7581|7577|7583|7580|7574|7569|600
1646938050000|2022-03-10 18:47:30|7584|7578|7582|7577|7584|7578|7580|7577|600
1646938060000|2022-03-10 18:47:40|7580|7573|7584|7579|7586|7580|7577|7572|1000
1646938070000|2022-03-10 18:47:50|7586|7581|7587|7582|7589|7583|7584|7580|0
1646938080000|2022-03-10 18:48:00|7585|7581|7585|7582|7585|7582|7585|7580|200
1646938090000|2022-03-10 18:48:10|7584|7581|7585|7582|7585|7582|7584|7580|1100
1646938100000|2022-03-10 18:48:20|7583|7580|7577|7571|7583|7580|7575|7570|394
1646938110000|2022-03-10 18:48:30|7576|7573|7575|7572|7578|7573|7575|7572|550
1646938120000|2022-03-10 18:48:40|7577||7577||7577||7577||0
1646938130000|2022-03-10 18:48:50||7573||7573||7573||7572|0
1646938140000|2022-03-10 18:49:00|7580|7576|7582|7577|7582|7577|7580|7576|300
1646938150000|2022-03-10 18:49:10|7585|7578|7588|7583|7588|7583|7584|7577|0
1646938160000|2022-03-10 18:49:20|7589|7584|7590|7584|7591|7586|7588|7581|700
1646938170000|2022-03-10 18:49:30|7594|7585|7593|7589|7594|7589|7591|7585|639
1646938180000|2022-03-10 18:49:40|7592|7587|7593|7588|7594|7589|7592|7587|100
1646938190000|2022-03-10 18:49:50|7594|7589|7594|7590|7594|7590|7594|7588|0
1646938200000|2022-03-10 18:50:00|7593|7589|7591|7586|7593|7590|7591|7585|251
1646938210000|2022-03-10 18:50:10|7590|7587|7590|7583|7590|7587|7590|7583|100
1646938220000|2022-03-10 18:50:20|7593|7585|7593|7587|7593|7590|7592|7583|0
1646938230000|2022-03-10 18:50:30|7592|7586|7592|7587|7593|7587|7592|7586|1150
1646938240000|2022-03-10 18:50:40|7590|7585|7585|7581|7590|7585|7585|7579|2150
1646938250000|2022-03-10 18:50:50|7584|7580|7585|7580|7585|7581|7584|7579|100
1646938260000|2022-03-10 18:51:00|7589|7579|7586|7582|7590|7584|7586|7579|624
1646938270000|2022-03-10 18:51:10|7588|7583|7586|7580|7590|7583|7585|7579|0
1646938280000|2022-03-10 18:51:20|7588|7582|7587|7581|7588|7586|7586|7581|245
1646938290000|2022-03-10 18:51:30|7586|7582|7593|7588|7593|7588|7586|7580|900
1646938300000|2022-03-10 18:51:40|7590|7582|7590|7585|7590|7588|7588|7582|1650
1646938310000|2022-03-10 18:51:50|7588|7584|7586|7583|7589|7584|7586|7583|100
1646938320000|2022-03-10 18:52:00|7585|7582|7584|7578|7585|7582|7582|7577|200
1646938330000|2022-03-10 18:52:10|7585|7579|7582|7577|7585|7580|7581|7576|100
1646938340000|2022-03-10 18:52:20|7583|7576|7579|7573|7583|7576|7579|7572|100
1646938350000|2022-03-10 18:52:30|7580|7572|7581|7575|7581|7575|7579|7572|200
1646938360000|2022-03-10 18:52:40|7579|7573|7579|7575|7579|7575|7578|7573|0
1646938370000|2022-03-10 18:52:50|7578|7576|7578|7574|7579|7578|7577|7572|0
1646938380000|2022-03-10 18:53:00|7579|7575|7581|7575|7586|7578|7579|7575|501
1646938390000|2022-03-10 18:53:10|7582|7576|7578|7574|7582|7577|7576|7573|600
1646938400000|2022-03-10 18:53:20|7577|7573|7579|7573|7579|7573|7576|7572|400
1646938410000|2022-03-10 18:53:30|7577|7572|7573|7569|7579|7572|7573|7569|447
1646938420000|2022-03-10 18:53:40|7575|7568|7573|7568|7575|7568|7573|7568|0
1646938430000|2022-03-10 18:53:50|7574|7569|7572|7570|7574|7570|7572|7568|0
1646938440000|2022-03-10 18:54:00|7574|7571|7576|7572|7581|7573|7574|7570|755
1646938450000|2022-03-10 18:54:10|7580|7575|7579|7573|7581|7576|7576|7572|100
1646938460000|2022-03-10 18:54:20|7576|7574|7577|7570|7581|7575|7575|7570|1400
1646938470000|2022-03-10 18:54:30|7579|7571|7579|7574|7579|7574|7579|7571|100
1646938480000|2022-03-10 18:54:40|7577||7579||7579||7577||200
1646938490000|2022-03-10 18:54:50|7578|7575|7579|7575|7579|7575|7578|7575|0
1646938500000|2022-03-10 18:55:00|7577|7573|7577|7573|7578|7575|7576|7573|1675
1646938510000|2022-03-10 18:55:10|7579|7574|7579|7573|7579|7574|7574|7573|311
1646938520000|2022-03-10 18:55:20|7578|7574|7581|7575|7581|7577|7578|7574|0
1646938530000|2022-03-10 18:55:30|7579|7574|7579|7574|7581|7576|7579|7574|200
1646938540000|2022-03-10 18:55:40|7581|7576|7581|7576|7581|7576|7581|7574|556
1646938550000|2022-03-10 18:55:50|7582|7578|7584|7578|7584|7580|7582|7578|100
1646938560000|2022-03-10 18:56:00|7583|7579|7587|7583|7588|7584|7583|7579|0
1646938570000|2022-03-10 18:56:10|7586|7581|7581|7576|7586|7581|7580|7574|200
1646938580000|2022-03-10 18:56:20|7580|7578|7581|7578|7586|7580|7580|7576|2265
1646938590000|2022-03-10 18:56:30|7580|7576|7581|7576|7581|7578|7580|7574|200
1646938600000|2022-03-10 18:56:40|7580|7574|7579|7575|7580|7576|7577|7573|200
1646938610000|2022-03-10 18:56:50|7578|7574|7575|7570|7578|7575|7575|7570|0
1646938620000|2022-03-10 18:57:00|7574|7571|7574|7570|7574|7571|7573|7568|100
1646938630000|2022-03-10 18:57:10|7577|7569|7577|7573|7577|7574|7577|7569|100
1646938640000|2022-03-10 18:57:20|7581|7574|7579|7575|7581|7577|7578|7574|269
1646938650000|2022-03-10 18:57:30|7578|7574|7577|7571|7579|7574|7577|7571|250
1646938660000|2022-03-10 18:57:40|7576|7573|7577|7574|7577|7574|7576|7571|100
1646938670000|2022-03-10 18:57:50|7576|7573|7575|7570|7576|7573|7575|7569|500
1646938680000|2022-03-10 18:58:00|7574|7569|7575|7569|7575|7571|7573|7569|300
1646938690000|2022-03-10 18:58:10||7570||7570||7570||7570|0
1646938700000|2022-03-10 18:58:20|7573|7569|7578|7572|7578|7572|7573|7569|0
1646938710000|2022-03-10 18:58:30||7573||7576||7576||7573|3250
1646938720000|2022-03-10 18:58:40|7580|7577|7581|7576|7584|7580|7580|7576|0
1646938740000|2022-03-10 18:59:00|7584|7578|7582|7576|7584|7578|7582|7576|0
1646938750000|2022-03-10 18:59:10|7580|7575|7574|7569|7580|7576|7574|7569|1000
1646938760000|2022-03-10 18:59:20|7575|7568|7572|7568|7576|7568|7572|7568|0
1646938770000|2022-03-10 18:59:30|7571|7566|7569|7564|7571|7566|7568|7561|700
1646938780000|2022-03-10 18:59:40|||||||||200
1646938790000|2022-03-10 18:59:50|7568|7562|7568|7564|7568|7564|7568|7561|100
1646938800000|2022-03-10 19:00:00|7564|7562|7568|7565|7568|7565|7564|7562|2958
1646938810000|2022-03-10 19:00:10|7569|7566|7573|7570|7574|7572|7569|7566|1620
1646938820000|2022-03-10 19:00:20|7574|7571|7579|7575|7579|7576|7574|7571|900
1646938830000|2022-03-10 19:00:30|7578|7572|7577|7573|7578|7573|7577|7572|300
1646938840000|2022-03-10 19:00:40|7578|7574|7583|7580|7583|7580|7577|7574|500
1646938850000|2022-03-10 19:00:50|7582|7578|7582|7577|7583|7579|7581|7576|0
1646938860000|2022-03-10 19:01:00|7581|7574|7574|7568|7581|7574|7574|7568|600
1646938870000|2022-03-10 19:01:10|7578|7569|7574|7569|7578|7573|7574|7569|4100
1646938880000|2022-03-10 19:01:20|7576|7570|7575|7571|7576|7572|7573|7568|700
1646938890000|2022-03-10 19:01:30|7574|7570|7575|7569|7576|7570|7574|7568|0
1646938900000|2022-03-10 19:01:40|7577|7571|7577|7571|7577|7573|7577|7571|0
1646938910000|2022-03-10 19:01:50|7579|7572|7580|7575|7580|7575|7579|7571|400
1646938920000|2022-03-10 19:02:00|7579|7576|7583|7580|7584|7580|7579|7576|0
1646938930000|2022-03-10 19:02:10|7582|7579|7579|7575|7582|7580|7579|7575|300
1646938940000|2022-03-10 19:02:20|7581|7574|7581|7575|7581|7575|7578|7574|0
1646938950000|2022-03-10 19:02:30|7580|7573|7575|7569|7581|7574|7575|7568|0
1646938960000|2022-03-10 19:02:40||7570||7572||7572||7570|0
1646938970000|2022-03-10 19:02:50|7577|7571|7577|7574|7577|7574|7577|7571|0
1646938980000|2022-03-10 19:03:00|7580|7570|7588|7583|7588|7584|7580|7570|427
1646938990000|2022-03-10 19:03:10|7587|7581|7586|7583|7587|7583|7586|7581|100
1646939000000|2022-03-10 19:03:20|7587|7581|7588|7583|7590|7583|7587|7581|100
1646939010000|2022-03-10 19:03:30|7591|7582|7591|7586|7593|7588|7591|7582|0
1646939020000|2022-03-10 19:03:40|7590|7585|7591|7587|7591|7587|7588|7583|4100
1646939030000|2022-03-10 19:03:50|7594|7590|7598|7595|7600|7595|7594|7590|996
1646939040000|2022-03-10 19:04:00|7602|7596|7602|7598|7602|7600|7601|7594|200
1646939050000|2022-03-10 19:04:10|7601|7594|7601|7596|7601|7598|7601|7594|200
1646939060000|2022-03-10 19:04:20|7607|7598|7610|7605|7611|7606|7606|7598|200
1646939070000|2022-03-10 19:04:30|7611|7606|7615|7610|7615|7611|7611|7606|800
1646939080000|2022-03-10 19:04:40|7617|7611|7615|7610|7617|7615|7612|7607|3375
1646939090000|2022-03-10 19:04:50|7613|7611|7618|7616|7618|7616|7613|7609|300
1646939100000|2022-03-10 19:05:00|7621|7617|7625|7620|7631|7624|7621|7616|900
1646939110000|2022-03-10 19:05:10|7624|7622|7621|7615|7626|7622|7620|7615|700
1646939120000|2022-03-10 19:05:20|7620|7612|7616|7611|7621|7612|7614|7609|1020
1646939130000|2022-03-10 19:05:30|7614|7610|7613|7607|7617|7616|7612|7605|1600
1646939140000|2022-03-10 19:05:40|7614|7605|7620|7616|7620|7616|7614|7605|1422
1646939150000|2022-03-10 19:05:50|7619|7614|7615|7610|7620|7616|7615|7609|100
1646939160000|2022-03-10 19:06:00|7614|7609|7621|7615|7621|7615|7613|7608|500
1646939170000|2022-03-10 19:06:10|7620|7614|7615|7611|7620|7614|7613|7608|600
1646939180000|2022-03-10 19:06:20|7616|7610|7612|7601|7616|7611|7610|7601|1456
1646939190000|2022-03-10 19:06:30|7613|7605|7611|7604|7613|7606|7611|7601|0
1646939200000|2022-03-10 19:06:40|7610|7605|7610|7604|7611|7605|7610|7601|0
1646939210000|2022-03-10 19:06:50|7609|7601|7610|7606|7611|7606|7606|7600|300
1646939230000|2022-03-10 19:07:10|7608|7601|7604|7597|7608|7601|7601|7595|290
1646939240000|2022-03-10 19:07:20|7603|7596|7601|7595|7604|7599|7599|7593|100
1646939250000|2022-03-10 19:07:30|7602|7596|7604|7599|7606|7599|7602|7595|0
1646939260000|2022-03-10 19:07:40|7606|7601|7606|7601|7608|7602|7602|7595|265
1646939270000|2022-03-10 19:07:50|7608|7602|7608|7601|7608|7602|7606|7600|0
1646939280000|2022-03-10 19:08:00|7606|7599|7601|7597|7606|7599|7599|7594|100
1646939290000|2022-03-10 19:08:10|7602|7598|7604|7599|7604|7601|7602|7598|251
1646939300000|2022-03-10 19:08:20|7603|7598|7603|7598|7603|7598|7603|7598|0
1646939310000|2022-03-10 19:08:30|7602|7596|7601|7595|7604|7597|7601|7595|200
1646939320000|2022-03-10 19:08:40|7600|7596|7600|7593|7600|7596|7597|7592|300
1646939330000|2022-03-10 19:08:50|7601|7595|7599|7594|7601|7595|7599|7594|0
1646939340000|2022-03-10 19:09:00|7598|7592|7601|7596|7601|7596|7594|7590|682
1646939350000|2022-03-10 19:09:10|7599|7595|7599|7592|7601|7596|7599|7592|0
1646939360000|2022-03-10 19:09:20||7594||7595||7595||7592|100
1646939370000|2022-03-10 19:09:30|7598|7591|7597|7593|7598|7593|7597|7591|0
1646939380000|2022-03-10 19:09:40|7596|7594|7595|7590|7596|7595|7595|7590|200
1646939390000|2022-03-10 19:09:50|7593|7591|7595|7590|7595|7591|7591|7585|1400
1646939400000|2022-03-10 19:10:00|7593|7589|7595|7591|7595|7593|7593|7588|300
1646939410000|2022-03-10 19:10:10|7594|7589|7595|7592|7595|7592|7594|7587|1000
1646939420000|2022-03-10 19:10:20||7590||7592||7592||7590|100
1646939430000|2022-03-10 19:10:30|7600|7591|7601|7597|7601|7597|7599|7591|300
1646939440000|2022-03-10 19:10:40|7599|7596|7601|7598|7602|7598|7599|7595|400
1646939450000|2022-03-10 19:10:50|7602||7601||7602||7601||0
1646939460000|2022-03-10 19:11:00|7600|7595|7599|7595|7600|7597|7596|7593|500
1646939470000|2022-03-10 19:11:10|7598|7594|7597|7592|7599|7594|7594|7590|100
1646939480000|2022-03-10 19:11:20|7599|7590|7597|7591|7599|7592|7596|7590|0
1646939490000|2022-03-10 19:11:30|7595|7592|7594|7590|7595|7592|7593|7590|200
1646939500000|2022-03-10 19:11:40|7593|7588|7593|7589|7594|7589|7591|7588|1200
1646939510000|2022-03-10 19:11:50|7591|7585|7596|7592|7596|7592|7590|7585|372
1646939520000|2022-03-10 19:12:00|7594|7590|7598|7594|7600|7597|7594|7590|100
1646939530000|2022-03-10 19:12:10|7597|7596|7597|7594|7597|7596|7597|7594|100
1646939540000|2022-03-10 19:12:20|7598|7595|7603|7598|7605|7600|7598|7595|1462
1646939550000|2022-03-10 19:12:30|7602|7599|7605|7601|7605|7601|7601|7599|250
1646939560000|2022-03-10 19:12:40|7606|7603|7610|7605|7610|7605|7606|7603|0
1646939570000|2022-03-10 19:12:50||7604||7604||7605||7603|200
1646939580000|2022-03-10 19:13:00|7608|7602|7593|7587|7608|7602|7593|7587|400
1646939590000|2022-03-10 19:13:10|7592|7585|7590|7584|7593|7588|7589|7584|0
1646939600000|2022-03-10 19:13:20|7589|7582|7591|7587|7592|7589|7587|7582|448
1646939610000|2022-03-10 19:13:30|7590|7585|7590|7584|7591|7585|7588|7583|0
1646939620000|2022-03-10 19:13:40|7588|7583|7591|7587|7591|7587|7588|7583|0
1646939630000|2022-03-10 19:13:50|7594|7590|7594|7588|7595|7590|7594|7588|100
1646939640000|2022-03-10 19:14:00|7593|7587|7591|7588|7593|7588|7590|7585|2000
1646939650000|2022-03-10 19:14:10|7590|7587|7593|7588|7593|7589|7590|7587|0
1646939660000|2022-03-10 19:14:20|7597|7589|7599|7596|7599|7596|7597|7587|852
1646939670000|2022-03-10 19:14:30|7598|7593|7597|7590|7599|7593|7597|7590|200
1646939680000|2022-03-10 19:14:40|7599|7593|7599|7593|7599|7593|7599|7590|0
1646939690000|2022-03-10 19:14:50|7596|7592|7596|7590|7596|7592|7595|7590|500
1646939700000|2022-03-10 19:15:00|7595|7591|7590|7585|7597|7592|7590|7585|100
1646939710000|2022-03-10 19:15:10|7591|7586|7595|7592|7595|7592|7591|7586|400
1646939720000|2022-03-10 19:15:20|7599|7593|7599|7594|7599|7594|7598|7592|100
1646939730000|2022-03-10 19:15:30|7601|7595|7602|7597|7604|7597|7599|7595|0
1646939740000|2022-03-10 19:15:40|7601|7598|7600|7597|7602|7598|7600|7597|0
1646939750000|2022-03-10 19:15:50||7596||7596||7596||7596|200
1646939760000|2022-03-10 19:16:00|7604|7598|7608|7603|7608|7604|7604|7596|600
1646939770000|2022-03-10 19:16:10|7607|7605|7609|7604|7610|7605|7607|7603|400
1646939780000|2022-03-10 19:16:20|7608|7605|7602|7598|7608|7607|7602|7597|0
1646939790000|2022-03-10 19:16:30|7603|7597|7601|7596|7603|7598|7601|7596|200
1646939800000|2022-03-10 19:16:40|7603|7597|7609|7605|7609|7605|7603|7597|0
1646939810000|2022-03-10 19:16:50|7613|7606|7613|7606|7615|7608|7613|7606|335
1646939820000|2022-03-10 19:17:00|7612|7605|7610|7606|7612|7606|7610|7604|0
1646939830000|2022-03-10 19:17:10|7609|7603|7604|7598|7609|7603|7604|7598|200
1646939840000|2022-03-10 19:17:20|||||||||100
1646939850000|2022-03-10 19:17:30|7608|7601|7606|7601|7608|7602|7606|7601|200
1646939860000|2022-03-10 19:17:40|7607|7602|7608|7603|7610|7603|7607|7602|0
1646939870000|2022-03-10 19:17:50|7607|7605|7608|7603|7608|7605|7606|7603|100
1646939880000|2022-03-10 19:18:00|7613|7608|7612|7607|7615|7608|7610|7605|400
1646939890000|2022-03-10 19:18:10|7614|7609|7617|7612|7619|7612|7614|7609|200
1646939900000|2022-03-10 19:18:20|7616||7617||7617||7616||100
1646939910000|2022-03-10 19:18:30|7619|7614|7620|7616|7623|7616|7619|7614|0
1646939920000|2022-03-10 19:18:40|7622|7617|7622|7618|7622|7618|7622|7616|100
1646939930000|2022-03-10 19:18:50|7623|7616|7619|7616|7623|7620|7619|7616|1490
1646939940000|2022-03-10 19:19:00|7621|7613|7620|7613|7623|7615|7618|7613|200
1646939950000|2022-03-10 19:19:10|7617|7612|7619|7614|7620|7616|7617|7612|100
1646939960000|2022-03-10 19:19:20|7618|7616|7617|7610|7620|7616|7617|7610|100
1646939970000|2022-03-10 19:19:30|7615|7612|7617|7612|7617|7612|7614|7609|862
1646939980000|2022-03-10 19:19:40|7616|7610|7615|7610|7617|7612|7615|7610|100
1646939990000|2022-03-10 19:19:50|7617|7609|7617|7613|7617|7613|7615|7609|0
1646940000000|2022-03-10 19:20:00|7620|7614|7621|7615|7623|7616|7619|7614|100
1646940010000|2022-03-10 19:20:10|7623|7614|7623|7617|7626|7619|7621|7614|0
1646940020000|2022-03-10 19:20:20|7625|7619|7625|7619|7625|7619|7625|7619|100
1646940030000|2022-03-10 19:20:30|7623|7618|7624|7619|7625|7621|7623|7618|200
1646940040000|2022-03-10 19:20:40|7625|7621|7623|7619|7625|7621|7623|7619|200
1646940050000|2022-03-10 19:20:50|7622|7615|7627|7622|7627|7622|7621|7615|801
1646940060000|2022-03-10 19:21:00|7625|7621|7625|7619|7627|7622|7624|7619|450
1646940070000|2022-03-10 19:21:10|7627|7621|7625|7621|7627|7621|7624|7619|380
1646940080000|2022-03-10 19:21:20|7624|7620|7623|7617|7626|7620|7621|7617|300
1646940090000|2022-03-10 19:21:30|7624|7619|7620|7613|7624|7619|7620|7613|200
1646940100000|2022-03-10 19:21:40|7619|7615|7619|7613|7621|7615|7619|7613|300
1646940110000|2022-03-10 19:21:50|7618|7614|7619|7614|7621|7614|7618|7614|300
1646940120000|2022-03-10 19:22:00|7621|7613|7619|7614|7621|7615|7617|7613|100
1646940130000|2022-03-10 19:22:10|7617|7613|7610|7607|7619|7615|7610|7607|400
1646940140000|2022-03-10 19:22:20|7612|7605|7610|7607|7612|7609|7610|7605|700
1646940150000|2022-03-10 19:22:30|7612|7608|7611|7607|7612|7608|7610|7607|0
1646940160000|2022-03-10 19:22:40|7612|7608|7613|7607|7615|7611|7612|7607|400
1646940170000|2022-03-10 19:22:50|7611|7605|7609|7604|7611|7605|7608|7603|300
1646940180000|2022-03-10 19:23:00|7608|7605|7608|7605|7608|7606|7608|7603|500
1646940190000|2022-03-10 19:23:10|||||||||100
1646940200000|2022-03-10 19:23:20|7610|7606|7611|7607|7613|7608|7610|7605|500
1646940210000|2022-03-10 19:23:30||7608||7607||7608||7607|100
1646940220000|2022-03-10 19:23:40|7613|7610|7616|7612|7616|7613|7613|7610|100
1646940230000|2022-03-10 19:23:50|7614|7610|7606|7603|7614|7610|7606|7603|400
1646940240000|2022-03-10 19:24:00|7608|7601|7607|7603|7608|7604|7607|7601|100
1646940250000|2022-03-10 19:24:10|7606|7602|7601|7596|7607|7602|7600|7596|0
1646940260000|2022-03-10 19:24:20|7600|7597|7600|7597|7600|7600|7600|7597|200
1646940270000|2022-03-10 19:24:30|7599|7594|7601|7596|7601|7596|7598|7594|0
1646940280000|2022-03-10 19:24:40|7602|7597|7599|7596|7602|7597|7598|7594|452
1646940290000|2022-03-10 19:24:50|7600|7597|7600|7596|7601|7597|7598|7594|0
1646940300000|2022-03-10 19:25:00|7601|7597|7607|7602|7607|7602|7601|7596|200
1646940310000|2022-03-10 19:25:10|7605|7601|7601|7596|7605|7601|7599|7593|206
1646940320000|2022-03-10 19:25:20||7597||7595||7598||7595|0
1646940330000|2022-03-10 19:25:30|7599|7596|7605|7600|7605|7600|7599|7596|0
1646940340000|2022-03-10 19:25:40|7602|7598|7603|7598|7603|7598|7601|7596|200
1646940350000|2022-03-10 19:25:50|7606|7599|7607|7602|7607|7602|7606|7599|200
1646940360000|2022-03-10 19:26:00|7609|7604|7612|7608|7612|7610|7609|7604|300
1646940370000|2022-03-10 19:26:10|7613|7607|7609|7606|7613|7608|7608|7603|385
1646940380000|2022-03-10 19:26:20|7612|7607|7609|7607|7613|7608|7609|7607|100
1646940390000|2022-03-10 19:26:30|7610|7606|7610|7607|7610|7608|7610|7606|1000
1646940400000|2022-03-10 19:26:40||7608||7608||7608||7608|0
1646940410000|2022-03-10 19:26:50|7613|7609|7615|7611|7615|7611|7613|7608|0
1646940420000|2022-03-10 19:27:00|7617|7612|7623|7620|7623|7620|7617|7612|161
1646940430000|2022-03-10 19:27:10|7625|7618|7626|7620|7626|7620|7623|7618|0
1646940440000|2022-03-10 19:27:20|7624|7621|7625|7621|7626|7621|7623|7621|100
1646940450000|2022-03-10 19:27:30|7624|7620|7621|7616|7624|7621|7620|7616|500
1646940460000|2022-03-10 19:27:40|7620|7618|7619|7616|7622|7618|7619|7616|100
1646940470000|2022-03-10 19:27:50|7621|7617|7627|7622|7627|7622|7621|7617|400
1646940480000|2022-03-10 19:28:00||7623||7622||7623||7622|0
1646940490000|2022-03-10 19:28:10||7623||7623||7623||7622|200
1646940500000|2022-03-10 19:28:20|7626|7622|7623|7618|7626|7622|7623|7616|300
1646940510000|2022-03-10 19:28:30|7622|7614|7623|7618|7623|7618|7619|7614|100
1646940520000|2022-03-10 19:28:40|7622|7617|7620|7616|7622|7617|7620|7615|300
1646940530000|2022-03-10 19:28:50|7619|7617|7616|7612|7620|7619|7616|7612|200
1646940540000|2022-03-10 19:29:00|7615|7609|7615|7611|7619|7612|7613|7609|200
1646940550000|2022-03-10 19:29:10|7619|7614|7621|7618|7623|7619|7617|7613|0
1646940560000|2022-03-10 19:29:20|7620|7619|7622|7617|7623|7619|7620|7616|203
1646940570000|2022-03-10 19:29:30|7621|7616|7621|7617|7623|7618|7621|7616|0
1646940580000|2022-03-10 19:29:40|7623|7618|7624|7622|7624|7623|7623|7618|6918
1646940590000|2022-03-10 19:29:50|7627|7623|7627|7624|7627|7624|7627|7623|0
1646940600000|2022-03-10 19:30:00|7628|7625|7644|7636|7648|7644|7628|7625|1572
1646940610000|2022-03-10 19:30:10|7645|7639|7640|7634|7645|7640|7638|7634|300
1646940620000|2022-03-10 19:30:20|7639|7635|7638|7633|7643|7636|7637|7630|2700
1646940630000|2022-03-10 19:30:30|7641|7635|7644|7636|7644|7636|7638|7633|0
1646940640000|2022-03-10 19:30:40|7643|7638|7639|7633|7643|7640|7639|7633|100
1646940650000|2022-03-10 19:30:50|7636|7634|7638|7632|7638|7634|7636|7630|0
1646940660000|2022-03-10 19:31:00|7636|7631|7638|7634|7638|7634|7636|7631|0
1646940670000|2022-03-10 19:31:10|7636|7632|7636|7631|7636|7632|7635|7631|0
1646940680000|2022-03-10 19:31:20|7638|7633|7638|7632|7638|7633|7636|7631|0
1646940690000|2022-03-10 19:31:30|7637|7634|7639|7634|7641|7637|7636|7634|0
1646940700000|2022-03-10 19:31:40|7641|7635|7638|7635|7641|7635|7638|7634|100
1646940710000|2022-03-10 19:31:50|7635|7634|7641|7635|7641|7636|7635|7632|2000
1646940720000|2022-03-10 19:32:00|7642|7636|7650|7645|7650|7646|7642|7636|1731
1646940730000|2022-03-10 19:32:10|7649|7647|7650|7643|7650|7647|7646|7641|300
1646940740000|2022-03-10 19:32:20|7649|7644|7650|7645|7651|7645|7649|7643|512
1646940750000|2022-03-10 19:32:30||7646||7646||7646||7646|275
1646940760000|2022-03-10 19:32:40|7649|7647|7650|7646|7650|7647|7649|7645|0
1646940770000|2022-03-10 19:32:50|7648|7645|7646|7644|7648|7645|7646|7641|101
1646940780000|2022-03-10 19:33:00|7645|7640|7646|7641|7646|7641|7643|7639|3325
1646940790000|2022-03-10 19:33:10|7645|7639|7644|7638|7646|7641|7644|7638|100
1646940800000|2022-03-10 19:33:20|7645|7639|7643|7638|7645|7639|7642|7637|975
1646940810000|2022-03-10 19:33:30|7642|7637|7643|7639|7643|7640|7642|7637|100
1646940820000|2022-03-10 19:33:40|7642|7637|7641|7637|7643|7637|7641|7636|120
1646940830000|2022-03-10 19:33:50|7640|7636|7640|7636|7640|7639|7640|7636|300
1646940840000|2022-03-10 19:34:00|7638|7638|7637|7632|7638|7638|7636|7630|100
1646940850000|2022-03-10 19:34:10|7636|7631|7628|7622|7636|7631|7628|7621|300
1646940860000|2022-03-10 19:34:20|7631|7625|7630|7625|7631|7628|7627|7623|600
1646940870000|2022-03-10 19:34:30|7629|7626|7634|7628|7634|7629|7629|7625|400
1646940880000|2022-03-10 19:34:40|7637|7630|7633|7628|7638|7634|7633|7628|0
1646940890000|2022-03-10 19:34:50|7634|7629|7638|7634|7639|7635|7634|7629|0
1646940900000|2022-03-10 19:35:00|7640|7636|7637|7633|7643|7637|7637|7633|1000
1646940910000|2022-03-10 19:35:10|7636|7630|7636|7632|7638|7633|7636|7630|0
1646940920000|2022-03-10 19:35:20|7635|7633|7632|7626|7635|7633|7631|7626|500
1646940930000|2022-03-10 19:35:30|7636|7630|7635|7631|7636|7632|7634|7630|1002
1646940940000|2022-03-10 19:35:40|7634|7628|7630|7624|7634|7628|7630|7624|100
1646940950000|2022-03-10 19:35:50|7629|7622|7629|7622|7629|7622|7629|7622|0
1646940960000|2022-03-10 19:36:00|7628|7623|7628|7622|7629|7625|7626|7621|200
1646940970000|2022-03-10 19:36:10|7626|7624|7627|7622|7628|7624|7626|7621|100
1646940980000|2022-03-10 19:36:20|7626|7620|7626|7621|7628|7623|7622|7619|2726
1646940990000|2022-03-10 19:36:30|7627|7622|7627|7624|7627|7624|7627|7622|2746
1646941000000|2022-03-10 19:36:40|7631|7627|7632|7627|7636|7629|7630|7627|915
1646941010000|2022-03-10 19:36:50|7636|7629|7640|7635|7642|7636|7636|7629|900
1646941020000|2022-03-10 19:37:00|7639|7636|7639|7636|7639|7636|7638|7636|1152
1646941030000|2022-03-10 19:37:10|7637|7632|7637|7632|7637|7632|7636|7632|300
1646941040000|2022-03-10 19:37:20|7636|7633|7637|7633|7637|7634|7636|7631|200
1646941050000|2022-03-10 19:37:30|7640|7632|7636|7631|7640|7636|7636|7631|900
1646941060000|2022-03-10 19:37:40|7635|7632|7631|7628|7635|7632|7631|7627|324
1646941070000|2022-03-10 19:37:50|7635|7629|7635|7631|7635|7632|7634|7629|200
1646941080000|2022-03-10 19:38:00|7638|7632|7640|7634|7643|7639|7638|7632|1458
1646941090000|2022-03-10 19:38:10|7642|7636|7646|7640|7646|7640|7642|7636|0
1646941100000|2022-03-10 19:38:20|7643|7642|7649|7644|7650|7644|7643|7642|250
1646941110000|2022-03-10 19:38:30|7648|7642|7654|7648|7654|7649|7646|7642|200
1646941120000|2022-03-10 19:38:40|7653|7644|7648|7645|7653|7645|7648|7643|101
1646941130000|2022-03-10 19:38:50|7653|7644|7650|7645|7653|7649|7650|7644|200
1646941140000|2022-03-10 19:39:00|7649|7647|7653|7646|7653|7648|7649|7646|250
1646941150000|2022-03-10 19:39:10|7655|7649|7653|7649|7655|7649|7652|7649|120
1646941160000|2022-03-10 19:39:20|7652|7646|7648|7643|7652|7647|7645|7640|200
1646941170000|2022-03-10 19:39:30|7645|7639|7644|7638|7648|7640|7643|7638|200
1646941180000|2022-03-10 19:39:40|7642|7635|7642|7637|7642|7637|7642|7635|150
1646941190000|2022-03-10 19:39:50|7640|7638|7642|7635|7642|7640|7640|7635|200
1646941200000|2022-03-10 19:40:00|7648|7636|7644|7640|7648|7642|7644|7636|800
1646941210000|2022-03-10 19:40:10|7646|7641|7646|7643|7646|7643|7645|7640|0
1646941220000|2022-03-10 19:40:20|7648|7640|7646|7640|7648|7641|7644|7640|100
1646941230000|2022-03-10 19:40:30|7645|7641|7645|7643|7645|7643|7643|7640|0
1646941240000|2022-03-10 19:40:40|7646|7641|7646|7640|7646|7641|7644|7640|100
1646941250000|2022-03-10 19:40:50|7645||7644||7646||7644||0
1646941260000|2022-03-10 19:41:00|7646|7641|7644|7640|7646|7641|7644|7640|0
1646941270000|2022-03-10 19:41:10|7645|7641|7644|7641|7645|7641|7644|7641|0
1646941280000|2022-03-10 19:41:20|7645|7642|7648|7643|7648|7645|7645|7642|1362
1646941290000|2022-03-10 19:41:30|7649|7644|7651|7647|7653|7648|7649|7644|100
1646941300000|2022-03-10 19:41:40|7650|7648|7648|7643|7651|7649|7648|7643|940
1646941310000|2022-03-10 19:41:50|7649|7645|7650|7646|7650|7646|7648|7645|100
1646941320000|2022-03-10 19:42:00|7648|7647|7649|7645|7649|7647|7647|7645|1650
1646941330000|2022-03-10 19:42:10|7650||7649||7650||7648||0
1646941340000|2022-03-10 19:42:20|7648||7650||7650||7648||0
1646941350000|2022-03-10 19:42:30|7652|7647|7656|7653|7656|7653|7652|7647|200
1646941360000|2022-03-10 19:42:40|7657|7654|7650|7647|7657|7654|7650|7647|100
1646941370000|2022-03-10 19:42:50|7651|7645|7652|7647|7653|7648|7651|7645|144
1646941380000|2022-03-10 19:43:00|7653|7646|7651|7646|7653|7649|7650|7644|200
1646941390000|2022-03-10 19:43:10|7650|7647|7648|7645|7650|7647|7646|7641|0
1646941400000|2022-03-10 19:43:20|7646|7641|7647|7644|7650|7645|7645|7640|1847
1646941410000|2022-03-10 19:43:30|7650|7645|7649|7645|7650|7645|7647|7645|1000
1646941420000|2022-03-10 19:43:40|7648|7644|7648|7645|7648|7645|7647|7644|0
1646941430000|2022-03-10 19:43:50|7647|7641|7642|7637|7647|7641|7641|7635|1687
1646941440000|2022-03-10 19:44:00||7636||7637||7638||7634|1400
1646941450000|2022-03-10 19:44:10|7640|7636|7638|7634|7642|7636|7638|7632|0
1646941460000|2022-03-10 19:44:20|7640|7635|7639|7637|7641|7639|7639|7634|720
1646941470000|2022-03-10 19:44:30|7641|7639|7642|7639|7642|7639|7641|7639|210
1646941480000|2022-03-10 19:44:40|7643|7641|7646|7642|7647|7644|7643|7641|700
1646941490000|2022-03-10 19:44:50|7645|7641|7641|7636|7645|7642|7641|7636|1300
1646941500000|2022-03-10 19:45:00|7643|7638|7639|7635|7647|7641|7639|7634|600
1646941510000|2022-03-10 19:45:10|7640|7636|7643|7638|7643|7638|7639|7635|700
1646941520000|2022-03-10 19:45:20|7642|7639|7642|7636|7644|7640|7641|7636|200
1646941530000|2022-03-10 19:45:30|7640|7632|7638|7634|7640|7636|7636|7632|698
1646941540000|2022-03-10 19:45:40|7639|7635|7645|7641|7645|7641|7639|7635|265
1646941550000|2022-03-10 19:45:50|7644|7639|7645|7642|7645|7642|7644|7639|0
1646941560000|2022-03-10 19:46:00|7644|7641|7647|7643|7648|7645|7643|7639|1200
1646941570000|2022-03-10 19:46:10|7646|7642|7646|7642|7647|7642|7646|7642|0
1646941580000|2022-03-10 19:46:20|7645|7640|7645|7643|7645|7643|7644|7640|0
1646941590000|2022-03-10 19:46:30|7644|7641|7644|7641|7644|7642|7644|7641|100
1646941600000|2022-03-10 19:46:40|7645|7638|7644|7640|7645|7640|7642|7638|800
1646941610000|2022-03-10 19:46:50|7642|7638|7644|7638|7644|7639|7642|7638|100
1646941620000|2022-03-10 19:47:00|7645|7639|7649|7646|7649|7646|7645|7638|1511
1646941630000|2022-03-10 19:47:10|7648|7644|7648|7644|7649|7646|7648|7644|0
1646941640000|2022-03-10 19:47:20|7649|7646|7654|7650|7655|7650|7649|7646|12876
1646941650000|2022-03-10 19:47:30|7657|7652|7660|7656|7661|7657|7656|7652|300
1646941660000|2022-03-10 19:47:40|7659|7658|7659|7656|7659|7658|7659|7656|100
1646941670000|2022-03-10 19:47:50|7658|7655|7661|7657|7662|7657|7657|7652|600
1646941680000|2022-03-10 19:48:00|7662|7658|7664|7662|7667|7662|7662|7657|1300
1646941690000|2022-03-10 19:48:10|7666|7661|7674|7668|7676|7670|7665|7661|1100
1646941700000|2022-03-10 19:48:20|7673|7664|7671|7665|7673|7665|7670|7664|500
1646941710000|2022-03-10 19:48:30|7672|7667|7670|7668|7672|7668|7670|7667|400
1646941720000|2022-03-10 19:48:40|7669|7664|7669|7664|7669|7666|7668|7663|100
1646941730000|2022-03-10 19:48:50|7674|7665|7672|7668|7674|7668|7672|7665|204
1646941740000|2022-03-10 19:49:00|7675|7669|7674|7668|7676|7670|7674|7668|300
1646941750000|2022-03-10 19:49:10|7676|7670|7674|7670|7676|7670|7674|7670|0
1646941760000|2022-03-10 19:49:20|7672|7668|7674|7669|7676|7669|7672|7668|200
1646941770000|2022-03-10 19:49:30|7676|7671|7676|7671|7676|7671|7676|7671|0
1646941780000|2022-03-10 19:49:40|7679|7672|7679|7673|7679|7673|7679|7672|510
1646941790000|2022-03-10 19:49:50|7680|7675|7682|7676|7682|7679|7680|7673|300
1646941800000|2022-03-10 19:50:00|7680|7677|7683|7679|7683|7681|7680|7677|2278
1646941810000|2022-03-10 19:50:10|7682|7681|7683|7682|7683|7682|7682|7680|900
1646941820000|2022-03-10 19:50:20|7685|7681|7692|7685|7692|7685|7684|7681|4399
1646941830000|2022-03-10 19:50:30|7691|7686|7691|7687|7692|7688|7689|7685|400
1646941840000|2022-03-10 19:50:40|7693|7688|7693|7689|7695|7691|7693|7688|1111
1646941850000|2022-03-10 19:50:50|7692|7687|7689|7683|7693|7687|7688|7683|300
1646941860000|2022-03-10 19:51:00|7690|7685|7692|7690|7693|7690|7682|7680|5578
1646941870000|2022-03-10 19:51:10|7693|7689|7692|7689|7693|7689|7690|7688|400
1646941880000|2022-03-10 19:51:20|7691|7690|7696|7692|7697|7694|7690|7688|2268
1646941890000|2022-03-10 19:51:30|7695|7690|7704|7700|7705|7701|7694|7690|3215
1646941900000|2022-03-10 19:51:40|7703|7699|7702|7699|7704|7701|7701|7699|100
1646941910000|2022-03-10 19:51:50|7701|7697|7697|7694|7701|7698|7696|7692|210
1646941920000|2022-03-10 19:52:00|7696|7690|7700|7696|7700|7696|7694|7689|1583
1646941930000|2022-03-10 19:52:10|7701|7697|7702|7698|7706|7702|7701|7697|2000
1646941940000|2022-03-10 19:52:20|7703|7699|7700|7696|7705|7700|7697|7693|900
1646941950000|2022-03-10 19:52:30|7699|7697|7700|7696|7700|7697|7699|7696|200
1646941960000|2022-03-10 19:52:40|7699|7697|7699|7697|7700|7697|7699|7697|0
1646941970000|2022-03-10 19:52:50|7698|7696|7697|7694|7699|7696|7697|7692|500
1646941980000|2022-03-10 19:53:00|7698|7695|7697|7694|7698|7696|7695|7693|100
1646941990000|2022-03-10 19:53:10|7696|7693|7693|7689|7698|7693|7692|7688|0
1646942000000|2022-03-10 19:53:20|7694|7690|7690|7685|7695|7692|7689|7685|682
1646942010000|2022-03-10 19:53:30|7691|7686|7692|7690|7695|7692|7691|7685|2623
1646942020000|2022-03-10 19:53:40|7693|7686|7691|7687|7693|7687|7690|7686|500
1646942030000|2022-03-10 19:53:50|7690|7682|7683|7677|7690|7682|7682|7676|650
1646942040000|2022-03-10 19:54:00|7681|7675|7677|7672|7681|7675|7676|7672|200
1646942050000|2022-03-10 19:54:10|7676|7670|7676|7671|7677|7672|7675|7670|100
1646942060000|2022-03-10 19:54:20|7675|7672|7677|7672|7677|7672|7675|7671|0
1646942070000|2022-03-10 19:54:30|7675|7668|7673|7667|7675|7668|7672|7667|0
1646942080000|2022-03-10 19:54:40|7672|7669|7672|7668|7674|7669|7672|7668|0
1646942090000|2022-03-10 19:54:50|7673|7670|7674|7670|7674|7672|7672|7670|300
1646942100000|2022-03-10 19:55:00|7677|7671|7677|7673|7681|7676|7675|7671|206
1646942110000|2022-03-10 19:55:10|7679|7674|7686|7682|7687|7682|7679|7674|400
1646942120000|2022-03-10 19:55:20|7685|7681|7683|7679|7685|7681|7681|7679|500
1646942130000|2022-03-10 19:55:30||7681||7680||7681||7680|0
1646942140000|2022-03-10 19:55:40|7687|7682|7685|7680|7687|7682|7685|7680|0
1646942150000|2022-03-10 19:55:50|7683|7679|7680|7674|7683|7679|7679|7674|800
1646942160000|2022-03-10 19:56:00|7679|7675|7682|7677|7682|7678|7675|7671|725
1646942170000|2022-03-10 19:56:10|7681|7673|7678|7673|7681|7674|7677|7673|400
1646942180000|2022-03-10 19:56:20|7679|7674|7683|7677|7685|7679|7679|7674|0
1646942190000|2022-03-10 19:56:30|7684|7680|7683|7681|7685|7681|7683|7679|100
1646942200000|2022-03-10 19:56:40|7681|7678|7681|7676|7682|7678|7681|7676|100
1646942210000|2022-03-10 19:56:50|7682|7677|7682|7678|7682|7678|7682|7677|100
1646942220000|2022-03-10 19:57:00|7681|7679|7682|7678|7682|7679|7681|7678|100
1646942230000|2022-03-10 19:57:10|7681|7679|7681|7678|7682|7679|7681|7678|200
1646942240000|2022-03-10 19:57:20|7682|7679|7680|7675|7682|7679|7680|7673|100
1646942250000|2022-03-10 19:57:30|7679|7673|7679|7675|7679|7675|7679|7673|0
1646942260000|2022-03-10 19:57:40|7678|7673|7683|7678|7683|7679|7678|7673|200
1646942270000|2022-03-10 19:57:50|7682|7676|7682|7679|7683|7679|7682|7676|0
1646942280000|2022-03-10 19:58:00|7681|7675|7676|7672|7681|7677|7676|7671|300
1646942290000|2022-03-10 19:58:10|7677|7673|7676|7672|7680|7676|7674|7667|800
1646942300000|2022-03-10 19:58:20|7675||7675||7675||7674||0
1646942310000|2022-03-10 19:58:30|7674|7673|7676|7672|7678|7674|7674|7672|0
1646942320000|2022-03-10 19:58:40|7675|7673|7672|7667|7675|7673|7671|7667|300
1646942330000|2022-03-10 19:58:50|7671|7665|7672|7668|7676|7671|7671|7665|350
1646942340000|2022-03-10 19:59:00|7674|7669|7676|7672|7676|7673|7671|7666|700
1646942350000|2022-03-10 19:59:10|7674||7676||7676||7674||100
1646942360000|2022-03-10 19:59:20|7678|7673|7675|7670|7681|7675|7674|7669|444
1646942370000|2022-03-10 19:59:30|7674|7671|7670|7665|7675|7671|7669|7664|585
1646942380000|2022-03-10 19:59:40|7671|7667|7672|7667|7672|7668|7669|7664|101
1646942390000|2022-03-10 19:59:50|7674|7669|7672|7670|7674|7670|7672|7669|0
1646942400000|2022-03-10 20:00:00|7675|7671|7673|7670|7680|7676|7673|7670|300
1646942410000|2022-03-10 20:00:10|7672|7669|7667|7662|7672|7669|7667|7661|600
1646942420000|2022-03-10 20:00:20|7666|7661|7663|7657|7667|7663|7662|7657|400
1646942430000|2022-03-10 20:00:30|7662|7656|7661|7655|7663|7657|7661|7655|0
1646942440000|2022-03-10 20:00:40|7660|7656|7663|7658|7664|7660|7659|7655|2699
1646942450000|2022-03-10 20:00:50|7664|7657|7663|7658|7664|7659|7663|7657|1000
1646942460000|2022-03-10 20:01:00|7666|7662|7666|7662|7667|7663|7664|7659|900
1646942470000|2022-03-10 20:01:10|7664|7659|7657|7652|7664|7659|7653|7650|800
1646942480000|2022-03-10 20:01:20|7656|7653|7660|7654|7662|7658|7655|7653|100
1646942490000|2022-03-10 20:01:30|7659|7655|7668|7664|7671|7665|7659|7655|2725
1646942500000|2022-03-10 20:01:40|7666|7663|7663|7660|7666|7663|7662|7657|2205
1646942510000|2022-03-10 20:01:50|7662|7659|7661|7658|7662|7659|7660|7658|800
1646942520000|2022-03-10 20:02:00|7663|7660|7667|7662|7670|7667|7663|7660|500
1646942530000|2022-03-10 20:02:10|7665|7663|7664|7660|7667|7664|7662|7659|615
1646942540000|2022-03-10 20:02:20|7667|7662|7668|7664|7668|7665|7664|7660|0
1646942550000|2022-03-10 20:02:30|7667|7665|7666|7662|7667|7665|7663|7661|725
1646942560000|2022-03-10 20:02:40|7665||7665||7665||7665||200
1646942570000|2022-03-10 20:02:50|7666|7663|7666|7663|7670|7665|7666|7663|100
1646942580000|2022-03-10 20:03:00|7665|7662|7666|7663|7666|7663|7663|7660|0
1646942590000|2022-03-10 20:03:10|7665|7662|7665|7662|7665|7663|7664|7662|0
1646942600000|2022-03-10 20:03:20|7664||7665||7665||7664||100
1646942610000|2022-03-10 20:03:30|7666|7663|7669|7664|7669|7665|7666|7663|100
1646942620000|2022-03-10 20:03:40|7666|7665|7671|7668|7672|7668|7666|7665|1100
1646942630000|2022-03-10 20:03:50|7669|7667|7666|7662|7670|7667|7665|7662|400
1646942640000|2022-03-10 20:04:00|7667|7663|7664|7660|7668|7665|7664|7660|300
1646942650000|2022-03-10 20:04:10|7663|7661|7651|7647|7663|7661|7649|7645|1700
1646942660000|2022-03-10 20:04:20|7650|7646|7651|7647|7651|7648|7649|7644|400
1646942670000|2022-03-10 20:04:30|7650|7648|7650|7645|7650|7648|7650|7645|400
1646942680000|2022-03-10 20:04:40|7648|7642|7648|7643|7648|7645|7645|7639|300
1646942690000|2022-03-10 20:04:50|7647|7641|7646|7643|7647|7643|7645|7641|0
1646942700000|2022-03-10 20:05:00|7648|7644|7650|7645|7653|7649|7648|7644|100
1646942710000|2022-03-10 20:05:10|7649|7647|7653|7647|7654|7649|7647|7644|0
1646942720000|2022-03-10 20:05:20|7652|7649|7657|7653|7660|7656|7652|7649|200
1646942730000|2022-03-10 20:05:30|7658|7652|7657|7652|7658|7652|7657|7652|0
1646942740000|2022-03-10 20:05:40|7655|7651|7654|7648|7655|7651|7652|7647|100
1646942750000|2022-03-10 20:05:50|7655|7649|7655|7648|7655|7649|7652|7647|0
1646942760000|2022-03-10 20:06:00|7654|7650|7650|7644|7655|7650|7650|7644|100
1646942770000|2022-03-10 20:06:10|7648|7642|7646|7641|7648|7643|7646|7641|0
1646942780000|2022-03-10 20:06:20|7647|7642|7646|7641|7647|7642|7646|7641|0
1646942790000|2022-03-10 20:06:30|||||||||200
1646942800000|2022-03-10 20:06:40|7644|7640|7647|7643|7648|7644|7643|7640|200
1646942810000|2022-03-10 20:06:50|7649|7646|7649|7644|7649|7646|7648|7643|0
1646942820000|2022-03-10 20:07:00|7648|7640|7641|7637|7648|7640|7640|7635|100
1646942830000|2022-03-10 20:07:10|7642|7635|7640|7635|7642|7637|7639|7632|200
1646942840000|2022-03-10 20:07:20|7638|7637|7639|7635|7642|7638|7638|7635|1300
1646942850000|2022-03-10 20:07:30|7638|7633|7644|7639|7644|7639|7638|7633|100
1646942860000|2022-03-10 20:07:40|7643|7637|7640|7635|7643|7639|7640|7635|1300
1646942870000|2022-03-10 20:07:50|7637|7637|7641|7637|7642|7637|7637|7633|103
1646942880000|2022-03-10 20:08:00|7640|7636|7637|7632|7644|7641|7637|7632|300
1646942890000|2022-03-10 20:08:10|7638|7633|7637|7631|7640|7634|7635|7630|600
1646942900000|2022-03-10 20:08:20|7636|7630|7640|7635|7641|7635|7635|7630|243
1646942910000|2022-03-10 20:08:30|7639|7634|7636|7631|7639|7634|7636|7630|2100
1646942920000|2022-03-10 20:08:40|7641|7632|7640|7636|7641|7636|7640|7632|401
1646942930000|2022-03-10 20:08:50|7641|7637|7642|7637|7642|7637|7641|7637|200
1646942940000|2022-03-10 20:09:00|7643|7638|7640|7636|7645|7640|7639|7636|100
1646942950000|2022-03-10 20:09:10|7642|7638|7642|7637|7642|7638|7641|7637|295
1646942960000|2022-03-10 20:09:20|7641|7638|7642|7638|7642|7638|7641|7638|0
1646942970000|2022-03-10 20:09:30|7643|7639|7646|7641|7646|7643|7643|7639|200
1646942980000|2022-03-10 20:09:40||7642||7643||7643||7641|200
1646942990000|2022-03-10 20:09:50|7649|7644|7650|7644|7650|7644|7648|7644|1500
1646943000000|2022-03-10 20:10:00|7651|7645|7650|7646|7651|7647|7650|7645|0
1646943010000|2022-03-10 20:10:10|||||||||1000
1646943020000|2022-03-10 20:10:20|7647|7644|7651|7647|7651|7648|7647|7643|200
1646943030000|2022-03-10 20:10:30|7650|7646|7650|7646|7650|7646|7650|7645|0
1646943040000|2022-03-10 20:10:40|7649|7645|7642|7637|7649|7645|7642|7637|300
1646943050000|2022-03-10 20:10:50|7643|7638|7644|7639|7646|7641|7643|7637|300
1646943060000|2022-03-10 20:11:00|7646|7640|7648|7644|7649|7644|7645|7640|150
1646943070000|2022-03-10 20:11:10|7647|7645|7648|7645|7648|7646|7647|7645|490
1646943080000|2022-03-10 20:11:20|7646|7644|7644|7639|7646|7644|7643|7639|200
1646943090000|2022-03-10 20:11:30|7645|7640|7645|7641|7645|7641|7643|7639|0
1646943100000|2022-03-10 20:11:40|7644|7642|7645|7641|7645|7642|7644|7641|0
1646943110000|2022-03-10 20:11:50|7647|7642|7645|7642|7648|7645|7645|7642|700
1646943120000|2022-03-10 20:12:00|7646|7643|7649|7644|7649|7645|7646|7643|100
1646943130000|2022-03-10 20:12:10|7648|7645|7648|7644|7648|7645|7647|7644|200
1646943140000|2022-03-10 20:12:20|7650|7645|7650|7646|7650|7646|7648|7644|0
1646943150000|2022-03-10 20:12:30|7649|7645|7645|7638|7649|7646|7644|7638|300
1646943160000|2022-03-10 20:12:40|7646|7640|7649|7644|7649|7645|7646|7640|100
1646943170000|2022-03-10 20:12:50|7648|7642|7649|7644|7649|7645|7646|7642|0
1646943180000|2022-03-10 20:13:00|7651|7645|7652|7647|7654|7649|7651|7645|200
1646943190000|2022-03-10 20:13:10|7651|7649|7657|7652|7657|7652|7650|7648|400
1646943200000|2022-03-10 20:13:20|7655|7651|7656|7654|7660|7654|7655|7651|0
1646943210000|2022-03-10 20:13:30|7657|7655|7657|7655|7657|7655|7657|7655|0
1646943220000|2022-03-10 20:13:40|7660|7656|7660|7656|7662|7657|7658|7655|300
1646943230000|2022-03-10 20:13:50|7662|7655|7669|7664|7669|7664|7662|7655|425
1646943240000|2022-03-10 20:14:00|7667|7663|7671|7666|7671|7667|7666|7663|619
1646943250000|2022-03-10 20:14:10|7673|7667|7673|7667|7674|7671|7670|7664|400
1646943260000|2022-03-10 20:14:20|7672|7666|7673|7667|7673|7667|7671|7666|0
1646943270000|2022-03-10 20:14:30|7672|7670|7675|7670|7677|7670|7672|7669|500
1646943280000|2022-03-10 20:14:40|7677|7671|7679|7674|7681|7675|7677|7671|100
1646943290000|2022-03-10 20:14:50|7674|7675|7674|7669|7675|7675|7673|7669|100
1646943300000|2022-03-10 20:15:00|7673|7670|7672|7669|7673|7670|7672|7669|100
1646943310000|2022-03-10 20:15:10|7673|7670|7668|7664|7673|7670|7668|7664|498
1646943320000|2022-03-10 20:15:20|7667|7663|7671|7666|7671|7667|7667|7663|100
1646943330000|2022-03-10 20:15:30|7670|7665|7670|7664|7670|7665|7668|7663|250
1646943340000|2022-03-10 20:15:40|7668|7667|7668|7663|7670|7667|7667|7662|600
1646943350000|2022-03-10 20:15:50|7667|7662|7668|7663|7670|7666|7667|7662|400
1646943360000|2022-03-10 20:16:00|7669|7664|7671|7667|7673|7670|7668|7664|0
1646943370000|2022-03-10 20:16:10|7670|7665|7684|7679|7684|7679|7670|7665|300
1646943380000|2022-03-10 20:16:20|7686|7680|7683|7679|7686|7681|7681|7676|604
1646943390000|2022-03-10 20:16:30|7682||7683||7683||7682||0
1646943400000|2022-03-10 20:16:40|7682|7676|7681|7676|7682|7676|7681|7676|300
1646943410000|2022-03-10 20:16:50|7679|7675|7680|7678|7680|7678|7679|7675|0
1646943420000|2022-03-10 20:17:00|7679|7674|7675|7670|7679|7674|7674|7670|200
1646943430000|2022-03-10 20:17:10|7674|7672|7679|7675|7679|7675|7674|7672|100
1646943440000|2022-03-10 20:17:20|7677|7676|7677|7673|7679|7676|7675|7672|400
1646943450000|2022-03-10 20:17:30|7676|7674|7677|7674|7679|7674|7675|7674|0
1646943460000|2022-03-10 20:17:40|7675|7671|7674|7669|7675|7671|7674|7669|200
1646943470000|2022-03-10 20:17:50|7675|7671|7676|7672|7676|7672|7674|7671|0
1646943480000|2022-03-10 20:18:00|7679|7673|7672|7668|7680|7675|7672|7668|449
1646943490000|2022-03-10 20:18:10|7671|7665|7677|7673|7678|7673|7670|7665|100
1646943500000|2022-03-10 20:18:20|7679||7677||7679||7677||200
1646943510000|2022-03-10 20:18:30|7675|7671|7673|7668|7675|7671|7670|7666|800
1646943520000|2022-03-10 20:18:40|7674|7670|7677|7672|7677|7672|7674|7669|0
1646943530000|2022-03-10 20:18:50|7675|7671|7671|7666|7676|7671|7670|7665|200
1646943540000|2022-03-10 20:19:00|7672|7667|7672|7667|7672|7667|7670|7667|200
1646943550000|2022-03-10 20:19:10|7671||7671||7673||7671||0
1646943560000|2022-03-10 20:19:20|7670|7663|7671|7666|7672|7667|7667|7662|202
1646943570000|2022-03-10 20:19:30|7670|7664|7668|7665|7670|7665|7668|7664|0
1646943580000|2022-03-10 20:19:40|7666|7664|7668|7665|7668|7665|7666|7661|5200
1646943590000|2022-03-10 20:19:50|7671|7666|7678|7675|7678|7675|7671|7666|8773
1646943600000|2022-03-10 20:20:00|7676|7674|7683|7679|7684|7679|7676|7674|900
1646943610000|2022-03-10 20:20:10|7685||7683||7685||7683||8799
1646943620000|2022-03-10 20:20:20|7682|7678|7678|7675|7682|7679|7678|7675|5850
1646943630000|2022-03-10 20:20:30|7679||7678||7681||7678||0
1646943640000|2022-03-10 20:20:40|7682|7676|7688|7684|7688|7684|7681|7675|0
1646943650000|2022-03-10 20:20:50|7690|7683|7687|7683|7690|7686|7686|7682|899
1646943660000|2022-03-10 20:21:00|7686|7682|7681|7678|7686|7682|7681|7678|600
1646943670000|2022-03-10 20:21:10|7680|7675|7674|7668|7680|7675|7673|7668|400
1646943680000|2022-03-10 20:21:20|7671|7669|7670|7665|7672|7669|7668|7663|200
1646943690000|2022-03-10 20:21:30|7669|7664|7668|7663|7672|7666|7668|7662|0
1646943700000|2022-03-10 20:21:40|7666|7661|7670|7665|7670|7666|7665|7660|1300
1646943710000|2022-03-10 20:21:50|7668|7664|7664|7660|7670|7664|7664|7659|700
1646943720000|2022-03-10 20:22:00|7663|7659|7663|7659|7663|7659|7659|7654|500
1646943730000|2022-03-10 20:22:10|7662|7658|7659|7655|7662|7658|7659|7654|200
1646943740000|2022-03-10 20:22:20|7660|7656|7661|7659|7662|7659|7660|7656|100
1646943750000|2022-03-10 20:22:30|7660|7658|7662|7659|7664|7661|7660|7658|100
1646943760000|2022-03-10 20:22:40|7661|7658|7657|7653|7661|7658|7657|7653|100
1646943770000|2022-03-10 20:22:50|7659|7654|7658|7652|7661|7656|7657|7651|0
1646943780000|2022-03-10 20:23:00|7657|7650|7650|7646|7657|7652|7649|7646|0
1646943790000|2022-03-10 20:23:10|7649|7644|7650|7644|7650|7644|7648|7644|500
1646943800000|2022-03-10 20:23:20|7648|7645|7648|7644|7648|7645|7647|7644|400
1646943810000|2022-03-10 20:23:30|7646|7645|7653|7646|7654|7649|7645|7644|200
1646943820000|2022-03-10 20:23:40|7649|7645|7651|7645|7651|7646|7649|7644|0
1646943830000|2022-03-10 20:23:50|7654|7646|7648|7645|7654|7649|7648|7645|0
1646943840000|2022-03-10 20:24:00|7647|7644|7653|7647|7653|7647|7646|7644|650
1646943850000|2022-03-10 20:24:10|7654|7648|7650|7646|7654|7649|7650|7646|0
1646943860000|2022-03-10 20:24:20|7651|7648|7652|7647|7653|7649|7651|7647|200
1646943870000|2022-03-10 20:24:30|7651|7645|7650|7645|7652|7646|7650|7644|200
1646943880000|2022-03-10 20:24:40|7651|7646|7651|7647|7651|7648|7651|7646|0
1646943890000|2022-03-10 20:24:50|7650|7648|7654|7648|7654|7648|7650|7648|100
1646943900000|2022-03-10 20:25:00|7652|7647|7650|7647|7652|7648|7649|7647|100
1646943910000|2022-03-10 20:25:10|7648|7646|7657|7652|7659|7652|7647|7644|200
1646943920000|2022-03-10 20:25:20|7656|7651|7654|7649|7656|7651|7652|7649|250
1646943930000|2022-03-10 20:25:30|7656|7650|7656|7650|7656|7650|7656|7649|0
1646943940000|2022-03-10 20:25:40|7658|7652|7658|7653|7658|7653|7656|7652|0
1646943950000|2022-03-10 20:25:50|7656|7652|7658|7654|7658|7654|7656|7652|0
1646943960000|2022-03-10 20:26:00|7657|7653|7662|7658|7662|7658|7657|7653|300
1646943970000|2022-03-10 20:26:10|7665|7659|7658|7654|7665|7661|7658|7654|800
1646943980000|2022-03-10 20:26:20|7662|7657|7658|7654|7663|7657|7658|7654|300
1646943990000|2022-03-10 20:26:30|7655|7652|7652|7650|7656|7652|7652|7649|975
1646944000000|2022-03-10 20:26:40|7653|7652|7653|7650|7655|7653|7652|7648|500
1646944010000|2022-03-10 20:26:50|7655|7649|7653|7649|7655|7652|7653|7649|200
1646944020000|2022-03-10 20:27:00|7654||7654||7654||7653||125
1646944030000|2022-03-10 20:27:10|7653|7648|7656|7653|7657|7654|7651|7648|400
1646944040000|2022-03-10 20:27:20|7653|7652|7654|7648|7654|7652|7653|7648|100
1646944050000|2022-03-10 20:27:30|7653|7649|7654|7650|7654|7650|7652|7648|1100
1646944060000|2022-03-10 20:27:40|7655|7651|7656|7652|7658|7654|7654|7651|2662
1646944070000|2022-03-10 20:27:50|7657|7653|7660|7657|7662|7658|7657|7652|520
1646944080000|2022-03-10 20:28:00|7661|7658|7659|7654|7661|7658|7659|7654|120
1646944090000|2022-03-10 20:28:10|7660|7655|7657|7653|7660|7656|7657|7652|400
1646944100000|2022-03-10 20:28:20|7656|7652|7654|7650|7656|7652|7652|7650|100
1646944110000|2022-03-10 20:28:30|7655|7651|7652|7650|7655|7652|7652|7650|200
1646944120000|2022-03-10 20:28:40|7653|7649|7653|7648|7654|7650|7648|7644|400
1646944130000|2022-03-10 20:28:50|7650|7650|7652|7649|7654|7650|7650|7648|4983
1646944140000|2022-03-10 20:29:00|7651|7650|7661|7658|7663|7658|7651|7650|3600
1646944150000|2022-03-10 20:29:10|7663|7659|7663|7660|7663|7661|7663|7659|400
1646944160000|2022-03-10 20:29:20|7665|7661|7670|7666|7670|7666|7664|7660|5209
1646944170000|2022-03-10 20:29:30|7671|7667|7666|7663|7671|7667|7666|7663|1197
1646944180000|2022-03-10 20:29:40|7667|7661|7665|7661|7667|7662|7664|7661|400
1646944190000|2022-03-10 20:29:50|7668|7662|7668|7664|7668|7664|7668|7662|147
1646944200000|2022-03-10 20:30:00|7670|7665|7674|7670|7674|7670|7670|7665|0
1646944210000|2022-03-10 20:30:10|7671|7669|7671|7667|7672|7669|7669|7667|300
1646944220000|2022-03-10 20:30:20|7669|7668|7669|7664|7670|7668|7668|7664|700
1646944230000|2022-03-10 20:30:30|7668|7663|7660|7656|7669|7664|7659|7656|3014
1646944240000|2022-03-10 20:30:40|7659|7652|7658|7653|7661|7653|7657|7652|400
1646944250000|2022-03-10 20:30:50|7657|7650|7658|7653|7658|7654|7656|7650|100
1646944260000|2022-03-10 20:31:00|7659|7655|7665|7661|7665|7661|7659|7655|1313
1646944270000|2022-03-10 20:31:10|7666|7662|7666|7661|7666|7662|7665|7661|200
1646944280000|2022-03-10 20:31:20|7668|7662|7670|7666|7670|7666|7664|7661|500
1646944290000|2022-03-10 20:31:30|7673|7665|7675|7669|7675|7671|7672|7665|1000
1646944300000|2022-03-10 20:31:40|7674|7670|7672|7669|7674|7670|7670|7667|2900
1646944310000|2022-03-10 20:31:50|7671|7668|7667|7662|7671|7669|7667|7662|1300
1646944320000|2022-03-10 20:32:00|7665|7663|7667|7663|7667|7665|7664|7660|1300
1646944330000|2022-03-10 20:32:10|7668|7664|7671|7667|7673|7669|7668|7664|3181
1646944340000|2022-03-10 20:32:20|7669|7665|7672|7667|7672|7667|7666|7663|1915
1646944350000|2022-03-10 20:32:30|7670|7666|7669|7665|7672|7666|7665|7662|2200
1646944360000|2022-03-10 20:32:40|7668|7663|7673|7668|7675|7673|7668|7663|1082
1646944370000|2022-03-10 20:32:50|7674|7671|7673|7669|7676|7671|7672|7668|2202
1646944380000|2022-03-10 20:33:00|7674|7670|7663|7657|7674|7670|7662|7657|1700
1646944390000|2022-03-10 20:33:10|7662|7658|7667|7663|7667|7663|7662|7657|800
1646944400000|2022-03-10 20:33:20|7668|7665|7669|7665|7670|7665|7667|7663|891
1646944410000|2022-03-10 20:33:30|7668|7662|7667|7663|7668|7663|7667|7662|800
1646944420000|2022-03-10 20:33:40|7664|7660|7665|7661|7667|7662|7663|7660|427
1646944430000|2022-03-10 20:33:50|7664|7660|7665|7662|7667|7663|7664|7660|0
1646944440000|2022-03-10 20:34:00|7668|7663|7668|7665|7668|7666|7666|7663|773
1646944450000|2022-03-10 20:34:10|7667|7663|7668|7665|7668|7665|7667|7662|100
1646944460000|2022-03-10 20:34:20|7671|7666|7670|7666|7671|7666|7669|7666|594
1646944470000|2022-03-10 20:34:30|7669|7662|7666|7660|7669|7666|7666|7660|600
1646944480000|2022-03-10 20:34:40|7667||7664||7667||7663||0
1646944490000|2022-03-10 20:34:50|7665|7662|7665|7662|7665|7664|7665|7662|100
1646944500000|2022-03-10 20:35:00|7664|7660|7664|7661|7665|7661|7664|7660|100
1646944510000|2022-03-10 20:35:10|7665|7662|7661|7657|7665|7662|7661|7657|0
1646944520000|2022-03-10 20:35:20|7662|7658|7669|7663|7669|7663|7662|7657|200
1646944530000|2022-03-10 20:35:30|7667|7659|7663|7659|7667|7659|7663|7659|1100
1646944540000|2022-03-10 20:35:40|7664|7660|7665|7662|7667|7663|7663|7660|0
1646944550000|2022-03-10 20:35:50|7663|7663|7663|7660|7664|7663|7660|7657|800
1646944560000|2022-03-10 20:36:00|7664|7662|7665|7661|7669|7668|7663|7661|600
1646944570000|2022-03-10 20:36:10|7667|7662|7664|7660|7667|7662|7662|7656|400
1646944580000|2022-03-10 20:36:20||7661||7662||7662||7660|100
1646944590000|2022-03-10 20:36:30|7663|7660|7660|7655|7663|7660|7660|7655|0
1646944600000|2022-03-10 20:36:40|7661|7656|7661|7657|7661|7657|7660|7655|0
1646944610000|2022-03-10 20:36:50|7660|7658|7665|7658|7665|7661|7660|7657|623
1646944620000|2022-03-10 20:37:00|7663|7660|7659|7655|7663|7660|7658|7655|200
1646944630000|2022-03-10 20:37:10|7658|7656|7660|7657|7664|7660|7658|7655|200
1646944640000|2022-03-10 20:37:20|7659|7654|7656|7652|7659|7654|7655|7651|400
1646944650000|2022-03-10 20:37:30|7657|7653|7655|7651|7657|7654|7655|7651|1300
1646944660000|2022-03-10 20:37:40|7654|7649|7655|7652|7657|7652|7654|7649|100
1646944670000|2022-03-10 20:37:50|7654|7653|7654|7650|7657|7653|7653|7649|700
1646944680000|2022-03-10 20:38:00|7653|7647|7645|7640|7653|7647|7645|7639|300
1646944690000|2022-03-10 20:38:10|7644|7639|7643|7637|7647|7642|7642|7637|300
1646944700000|2022-03-10 20:38:20|7644|7638|7644|7639|7646|7642|7643|7638|250
1646944710000|2022-03-10 20:38:30|7643|7640|7644|7640|7644|7641|7643|7639|100
1646944720000|2022-03-10 20:38:40|7645|7639|7648|7643|7648|7643|7645|7639|200
1646944730000|2022-03-10 20:38:50|7646|7642|7649|7644|7649|7645|7644|7639|100
1646944740000|2022-03-10 20:39:00|7650|7645|7643|7640|7650|7645|7643|7640|2406
1646944750000|2022-03-10 20:39:10|7641|7637|7643|7638|7643|7639|7640|7635|721
1646944760000|2022-03-10 20:39:20|7645|7639|7643|7638|7645|7640|7643|7638|150
1646944770000|2022-03-10 20:39:30|7642|7639|7644|7640|7644|7640|7640|7637|700
1646944780000|2022-03-10 20:39:40|7647|7641|7647|7642|7647|7643|7647|7641|200
1646944790000|2022-03-10 20:39:50||7643||7644||7645||7643|100
1646944800000|2022-03-10 20:40:00|7650|7643|7653|7649|7654|7649|7649|7643|100
1646944810000|2022-03-10 20:40:10|7654|7648|7651|7647|7654|7648|7649|7645|200
1646944820000|2022-03-10 20:40:20|7653||7652||7653||7651||0
1646944830000|2022-03-10 20:40:30|7651|7646|7645|7641|7651|7646|7645|7639|300
1646944840000|2022-03-10 20:40:40|7643|7642|7645|7640|7645|7642|7643|7639|600
1646944850000|2022-03-10 20:40:50|7648|7641|7644|7641|7648|7644|7643|7640|800
1646944860000|2022-03-10 20:41:00|7647|7643|7647|7643|7647|7645|7646|7642|0
1646944870000|2022-03-10 20:41:10|7651|7644|7653|7648|7655|7650|7650|7644|600
1646944880000|2022-03-10 20:41:20|7656|7650|7654|7650|7656|7650|7653|7650|350
1646944890000|2022-03-10 20:41:30|7652|7649|7656|7650|7656|7651|7651|7648|400
1646944900000|2022-03-10 20:41:40|7654|7651|7654|7651|7656|7652|7654|7650|100
1646944910000|2022-03-10 20:41:50|7655|7653|7654|7651|7656|7653|7654|7651|400
1646944920000|2022-03-10 20:42:00|7656|7652|7655|7652|7656|7654|7654|7649|1378
1646944930000|2022-03-10 20:42:10|7656|7653|7659|7655|7660|7657|7656|7652|734
1646944940000|2022-03-10 20:42:20|7657|7656|7659|7656|7661|7658|7657|7655|800
1646944950000|2022-03-10 20:42:30|7658|7655|7656|7655|7659|7655|7656|7654|443
1646944960000|2022-03-10 20:42:40|7657|7653|7656|7653|7657|7655|7656|7652|100
1646944970000|2022-03-10 20:42:50|7655|7652|7652|7650|7655|7652|7652|7650|752
1646944980000|2022-03-10 20:43:00|7653|7652|7653|7650|7653|7652|7651|7650|800
1646944990000|2022-03-10 20:43:10|7654|7651|7656|7654|7656|7655|7654|7651|513
1646945000000|2022-03-10 20:43:20|7655|7652|7657|7654|7659|7656|7655|7652|4312
1646945010000|2022-03-10 20:43:30|7658|7655|7661|7657|7663|7659|7657|7654|1100
1646945020000|2022-03-10 20:43:40|7660|7655|7660|7656|7660|7656|7658|7655|850
1646945030000|2022-03-10 20:43:50|7659|7657|7663|7659|7663|7659|7659|7657|700
1646945040000|2022-03-10 20:44:00|7662|7658|7668|7665|7670|7665|7662|7658|599
1646945050000|2022-03-10 20:44:10|7671|7666|7667|7664|7671|7666|7665|7663|500
1646945060000|2022-03-10 20:44:20|7665|7662|7666|7664|7668|7664|7665|7662|200
1646945070000|2022-03-10 20:44:30|7665|7662|7666|7664|7666|7665|7665|7662|100
1646945080000|2022-03-10 20:44:40|7665|7665|7660|7657|7666|7665|7660|7657|3433
1646945090000|2022-03-10 20:44:50|7661|7658|7662|7657|7662|7659|7660|7657|100
1646945100000|2022-03-10 20:45:00|7659|7651|7654|7647|7659|7652|7648|7643|232
1646945110000|2022-03-10 20:45:10|7653|7648|7646|7640|7653|7648|7646|7640|300
1646945120000|2022-03-10 20:45:20|7647|7641|7647|7641|7647|7641|7646|7640|0
1646945130000|2022-03-10 20:45:30|7648|7642|7646|7639|7649|7643|7644|7636|100
1646945140000|2022-03-10 20:45:40|7648|7640|7649|7640|7649|7642|7646|7639|500
1646945150000|2022-03-10 20:45:50|7650|7644|7664|7654|7664|7654|7650|7644|300
1646945160000|2022-03-10 20:46:00|7661|7655|7665|7659|7665|7659|7661|7654|100
1646945170000|2022-03-10 20:46:10|7664|7654|7664|7654|7666|7657|7664|7654|194
1646945180000|2022-03-10 20:46:20|7665|7655|7660|7654|7665|7656|7659|7653|401
1646945190000|2022-03-10 20:46:30|7658|7653|7654|7648|7659|7653|7654|7648|100
1646945200000|2022-03-10 20:46:40|7655|7649|7654|7645|7655|7649|7651|7645|153
1646945210000|2022-03-10 20:46:50|7653|7647|7657|7650|7661|7651|7652|7646|0
1646945220000|2022-03-10 20:47:00|7658|7649|7665|7656|7665|7656|7657|7649|0
1646945230000|2022-03-10 20:47:10|7666|7658|7665|7654|7666|7658|7662|7653|0
1646945240000|2022-03-10 20:47:20|7664|7653|7662|7653|7665|7658|7660|7652|224
1646945250000|2022-03-10 20:47:30|7664|7656|7665|7657|7665|7658|7663|7655|0
1646945260000|2022-03-10 20:47:40|7667|7658|7672|7663|7673|7664|7667|7658|100
1646945270000|2022-03-10 20:47:50|7673|7664|7670|7664|7673|7666|7669|7663|0
1646945280000|2022-03-10 20:48:00|7669|7665|7671|7663|7672|7665|7667|7662|0
1646945290000|2022-03-10 20:48:10|7672|7664|7671|7664|7672|7665|7670|7662|0
1646945300000|2022-03-10 20:48:20|7670|7663|7667|7660|7670|7663|7665|7659|1200
1646945310000|2022-03-10 20:48:30|7666|7659|7659|7653|7666|7659|7658|7649|100
1646945320000|2022-03-10 20:48:40|7660|7654|7661|7653|7661|7654|7657|7648|1400
1646945330000|2022-03-10 20:48:50|7660|7655|7661|7651|7661|7655|7659|7650|100
1646945340000|2022-03-10 20:49:00|7660|7650|7664|7654|7667|7659|7659|7650|738
1646945350000|2022-03-10 20:49:10|7665|7655|7662|7654|7665|7655|7662|7654|0
1646945360000|2022-03-10 20:49:20|7663|7655|7668|7663|7668|7663|7662|7655|0
1646945370000|2022-03-10 20:49:30|7667|7661|7664|7658|7667|7661|7664|7658|300
1646945380000|2022-03-10 20:49:40|7665|7660|7666|7659|7668|7661|7665|7659|300
1646945390000|2022-03-10 20:49:50|7667|7660|7657|7647|7667|7660|7657|7647|100
1646945400000|2022-03-10 20:50:00|7662|7649|7674|7664|7687|7677|7662|7649|431
1646945410000|2022-03-10 20:50:10|7672|7663|7675|7666|7675|7667|7669|7662|100
1646945420000|2022-03-10 20:50:20|7673|7664|7674|7667|7674|7667|7671|7662|0
1646945430000|2022-03-10 20:50:30|7673|7668|7669|7663|7674|7668|7667|7661|0
1646945440000|2022-03-10 20:50:40|7670|7664|7676|7668|7676|7668|7670|7664|100
1646945450000|2022-03-10 20:50:50|7674|7669|7675|7668|7676|7670|7673|7665|500
1646945460000|2022-03-10 20:51:00|7676|7669|7680|7675|7681|7675|7675|7668|600
1646945470000|2022-03-10 20:51:10|7679|7674|7680|7674|7681|7675|7679|7671|566
1646945480000|2022-03-10 20:51:20|7682|7676|7680|7675|7687|7678|7680|7675|400
1646945490000|2022-03-10 20:51:30|7679|7673|7676|7670|7679|7673|7675|7669|494
1646945500000|2022-03-10 20:51:40|7677|7671|7676|7672|7677|7673|7676|7669|300
1646945510000|2022-03-10 20:51:50|7677|7674|7678|7671|7679|7674|7676|7670|600
1646945520000|2022-03-10 20:52:00|7679|7672|7681|7675|7681|7676|7676|7671|416
1646945530000|2022-03-10 20:52:10|7682|7674|7681|7674|7682|7675|7678|7672|0
1646945540000|2022-03-10 20:52:20|7678|7672|7676|7671|7679|7672|7675|7669|0
1646945550000|2022-03-10 20:52:30|7674|7670|7678|7671|7678|7671|7673|7668|400
1646945560000|2022-03-10 20:52:40|7677|7670|7676|7670|7679|7673|7675|7669|2300
1646945570000|2022-03-10 20:52:50|7675|7669|7673|7669|7676|7670|7673|7669|101
1646945580000|2022-03-10 20:53:00|7675|7670|7676|7670|7678|7673|7675|7670|490
1646945590000|2022-03-10 20:53:10|7677|7671|7678|7672|7679|7675|7677|7671|100
1646945600000|2022-03-10 20:53:20|7679|7673|7681|7675|7682|7677|7677|7672|300
1646945610000|2022-03-10 20:53:30|7684|7679|7681|7673|7684|7679|7678|7673|0
1646945620000|2022-03-10 20:53:40|7679|7674|7680|7673|7680|7674|7677|7672|400
1646945630000|2022-03-10 20:53:50|7679|7672|7680|7674|7680|7675|7679|7672|100
1646945640000|2022-03-10 20:54:00|7679|7673|7678|7673|7680|7673|7676|7671|700
1646945650000|2022-03-10 20:54:10|7677|7672|7671|7666|7678|7673|7671|7666|200
1646945660000|2022-03-10 20:54:20|7672|7667|7673|7669|7673|7669|7670|7665|466
1646945670000|2022-03-10 20:54:30|7672|7667|7670|7664|7672|7667|7668|7664|100
1646945680000|2022-03-10 20:54:40|7668|7663|7670|7662|7670|7663|7663|7656|1501
1646945690000|2022-03-10 20:54:50|7671|7664|7670|7664|7671|7666|7669|7662|310
1646945700000|2022-03-10 20:55:00|7671|7667|7668|7664|7672|7667|7668|7664|200
1646945710000|2022-03-10 20:55:10|7669|7665|7668|7663|7673|7669|7668|7663|100
1646945720000|2022-03-10 20:55:20|7672|7666|7669|7665|7672|7667|7669|7665|600
1646945730000|2022-03-10 20:55:30|7668|7664|7667|7663|7670|7665|7666|7662|0
1646945740000|2022-03-10 20:55:40|7666|7662|7666|7661|7667|7663|7661|7657|438
1646945750000|2022-03-10 20:55:50|7665|7660|7663|7659|7665|7661|7663|7659|250
1646945760000|2022-03-10 20:56:00|7664|7660|7667|7663|7669|7665|7663|7659|337
1646945770000|2022-03-10 20:56:10|7663|7659|7666|7662|7666|7662|7663|7658|100
1646945780000|2022-03-10 20:56:20|7665|7660|7666|7662|7667|7662|7664|7659|0
1646945790000|2022-03-10 20:56:30|7663|7659|7662|7658|7665|7661|7662|7658|821
1646945800000|2022-03-10 20:56:40|7663|7659|7659|7655|7663|7659|7659|7655|400
1646945810000|2022-03-10 20:56:50|7660|7656|7661|7657|7661|7657|7658|7653|600
1646945820000|2022-03-10 20:57:00|7662|7658|7659|7654|7663|7659|7659|7654|200
1646945830000|2022-03-10 20:57:10|7660|7655|7662|7658|7662|7658|7658|7654|600
1646945840000|2022-03-10 20:57:20|7661|7657|7660|7656|7662|7657|7659|7654|100
1646945850000|2022-03-10 20:57:30|7661|7657|7665|7661|7665|7661|7660|7656|700
1646945860000|2022-03-10 20:57:40|7664|7659|7665|7659|7666|7662|7664|7658|789
1646945870000|2022-03-10 20:57:50|7663|7658|7659|7655|7663|7658|7659|7655|900
1646945880000|2022-03-10 20:58:00|7662|7658|7661|7657|7662|7658|7657|7653|1218
1646945890000|2022-03-10 20:58:10|7660|7656|7665|7660|7665|7661|7659|7654|453
1646945900000|2022-03-10 20:58:20|7663|7658|7663|7658|7664|7660|7662|7656|539
1646945910000|2022-03-10 20:58:30|7664|7659|7666|7661|7666|7661|7662|7658|400
1646945920000|2022-03-10 20:58:40|7667|7660|7666|7662|7667|7662|7664|7660|0
1646945930000|2022-03-10 20:58:50|7665|7661|7663|7658|7666|7662|7663|7658|0
1646945940000|2022-03-10 20:59:00|7664|7659|7662|7656|7664|7659|7656|7651|469
1646945950000|2022-03-10 20:59:10|7661|7655|7666|7658|7670|7660|7661|7655|1036
1646945960000|2022-03-10 20:59:20|7665|7657|7659|7652|7665|7658|7659|7652|1752
1646945970000|2022-03-10 20:59:30|7660|7653|7657|7653|7661|7655|7656|7651|900
1646945980000|2022-03-10 20:59:40|7658|7654|7655|7649|7659|7655|7654|7648|800
1646945990000|2022-03-10 20:59:50|7654|7650|7655|7649|7657|7650|7652|7647|7455
1647009000000|2022-03-11 14:30:00|7798|7754|7791|7755|7798|7755|7791|7754|17023
1647009010000|2022-03-11 14:30:10|7789||7789||7789||7789||0
1647009020000|2022-03-11 14:30:20|7786|7761|7783|7766|7786|7766|7782|7761|100
1647009030000|2022-03-11 14:30:30|7782|7769|7780|7770|7788|7772|7780|7766|1400
1647009040000|2022-03-11 14:30:40|7784|7773|7783|7769|7800|7785|7783|7769|6074
1647009050000|2022-03-11 14:30:50|7784|7783|7782|7761|7797|7783|7774|7761|2900
1647009060000|2022-03-11 14:31:00|7780|7760|7753|7741|7792|7768|7753|7741|1120
1647009070000|2022-03-11 14:31:10|7770|7745|7766|7747|7775|7755|7761|7742|831
1647009080000|2022-03-11 14:31:20|7765|7750|7750|7741|7769|7750|7750|7741|1202
1647009090000|2022-03-11 14:31:30|7744|7733|7741|7716|7746|7733|7734|7712|18110
1647009100000|2022-03-11 14:31:40|7740|7718|7739|7721|7749|7733|7739|7718|650
1647009110000|2022-03-11 14:31:50|7740|7718|7740|7720|7741|7726|7738|7718|1600
1647009120000|2022-03-11 14:32:00|7739|7721|7721|7700|7739|7721|7720|7700|1225
1647009130000|2022-03-11 14:32:10|7715|7703|7720|7705|7729|7707|7714|7703|300
1647009140000|2022-03-11 14:32:20|7719|7706|7727|7707|7727|7707|7719|7704|400
1647009150000|2022-03-11 14:32:30|7726|7706|7720|7709|7727|7709|7720|7705|1500
1647009160000|2022-03-11 14:32:40|7728|7712|7730|7713|7730|7715|7724|7712|1700
1647009170000|2022-03-11 14:32:50||7717||7718||7718||7715|100
1647009180000|2022-03-11 14:33:00|7736|7719|7745|7721|7747|7722|7736|7719|100
1647009190000|2022-03-11 14:33:10|7743|7725|7734|7711|7743|7725|7724|7705|1500
1647009200000|2022-03-11 14:33:20|7737|7712|7732|7712|7737|7714|7726|7706|800
1647009210000|2022-03-11 14:33:30|7734|7716|7726|7706|7735|7716|7718|7705|1750
1647009220000|2022-03-11 14:33:40|7724|7702|7726|7706|7733|7713|7721|7702|2600
1647009230000|2022-03-11 14:33:50|7725|7702|7723|7702|7726|7702|7722|7702|782
1647009240000|2022-03-11 14:34:00|7722|7706|7716|7700|7725|7706|7714|7700|200
1647009250000|2022-03-11 14:34:10|7711|7699|7709|7682|7711|7699|7698|7682|800
1647009260000|2022-03-11 14:34:20|7705|7687|7709|7689|7709|7690|7703|7682|200
1647009270000|2022-03-11 14:34:30|7708|7690|7701|7687|7709|7690|7701|7686|0
1647009280000|2022-03-11 14:34:40|7704|7686|7709|7697|7709|7697|7704|7686|400
1647009290000|2022-03-11 14:34:50|7708|7692|7703|7689|7714|7696|7700|7689|1100
1647009300000|2022-03-11 14:35:00|7701|7683|7696|7684|7702|7685|7696|7680|100
1647009310000|2022-03-11 14:35:10|7695|7680|7680|7657|7695|7680|7680|7657|2720
1647009320000|2022-03-11 14:35:20|7675|7658|7669|7659|7679|7659|7668|7655|0
1647009330000|2022-03-11 14:35:30|7674|7661|7673|7655|7683|7673|7672|7655|7661
1647009340000|2022-03-11 14:35:40|7675|7659|7680|7667|7683|7667|7672|7657|1620
1647009350000|2022-03-11 14:35:50|7679|7664|7678|7663|7680|7664|7678|7662|100
1647009360000|2022-03-11 14:36:00|7677|7656|7664|7652|7677|7661|7655|7643|2482
1647009370000|2022-03-11 14:36:10|7662|7643|7667|7650|7673|7651|7657|7643|3700
1647009380000|2022-03-11 14:36:20|7665|7648|7657|7643|7666|7650|7655|7643|2000
1647009390000|2022-03-11 14:36:30|7662|7644|7658|7644|7663|7649|7655|7643|1600
1647009400000|2022-03-11 14:36:40|7659|7643|7662|7648|7663|7660|7658|7643|970
1647009410000|2022-03-11 14:36:50|7661|7647|7670|7658|7672|7658|7661|7646|4300
1647009420000|2022-03-11 14:37:00|7669|7653|7653|7643|7669|7658|7653|7643|3000
1647009430000|2022-03-11 14:37:10||7644||7643||7644||7643|0
1647009440000|2022-03-11 14:37:20|7650|7636|7660|7644|7662|7645|7641|7630|1295
1647009450000|2022-03-11 14:37:30|7658|7645|7657|7637|7659|7645|7651|7635|300
1647009460000|2022-03-11 14:37:40|7659|7640|7660|7646|7661|7646|7656|7637|0
1647009470000|2022-03-11 14:37:50|7658|7650|7670|7658|7670|7658|7658|7650|1450
1647009480000|2022-03-11 14:38:00|7682|7659|7662|7659|7683|7668|7662|7655|2000
1647009490000|2022-03-11 14:38:10|7661|7655|7649|7639|7662|7655|7640|7634|7779
1647009500000|2022-03-11 14:38:20|7648|7636|7664|7645|7665|7651|7648|7635|550
1647009510000|2022-03-11 14:38:30|7657|7637|7663|7649|7663|7649|7647|7637|3190
1647009520000|2022-03-11 14:38:40|7657|7644|7654|7641|7659|7644|7650|7634|900
1647009530000|2022-03-11 14:38:50|7653|7635|7648|7632|7653|7637|7646|7630|0
1647009540000|2022-03-11 14:39:00|7647|7630|7644|7627|7648|7630|7641|7621|350
1647009550000|2022-03-11 14:39:10|7643|7629|7656|7639|7665|7645|7643|7624|300
1647009560000|2022-03-11 14:39:20|7659|7642|7658|7640|7662|7644|7650|7639|600
1647009570000|2022-03-11 14:39:30|7663|7642|7649|7632|7663|7642|7648|7630|100
1647009580000|2022-03-11 14:39:40|7651|7631|7639|7615|7651|7632|7636|7615|550
1647009590000|2022-03-11 14:39:50|7635|7616|7634|7621|7648|7629|7632|7616|239
1647009600000|2022-03-11 14:40:00|7644|7626|7637|7616|7644|7626|7628|7616|400
1647009610000|2022-03-11 14:40:10|7631|7612|7630|7616|7636|7621|7626|7611|200
1647009620000|2022-03-11 14:40:20|7635|7610|7634|7614|7645|7626|7631|7610|1043
1647009630000|2022-03-11 14:40:30|7631|7613|7628|7609|7635|7618|7625|7608|1800
1647009640000|2022-03-11 14:40:40|7627|7613|7627|7605|7634|7614|7617|7601|800
1647009650000|2022-03-11 14:40:50|7628|7606|7621|7603|7628|7607|7621|7603|200
1647009660000|2022-03-11 14:41:00|7626|7607|7599|7586|7636|7612|7598|7586|5100
1647009670000|2022-03-11 14:41:10|7598|7587|7612|7589|7612|7589|7589|7585|815
1647009680000|2022-03-11 14:41:20|7609|7590|7611|7590|7611|7592|7603|7590|339
1647009690000|2022-03-11 14:41:30|7612|7594|7598|7585|7612|7595|7598|7585|0
1647009700000|2022-03-11 14:41:40|7599|7590|7599|7590|7600|7590|7598|7590|0
1647009710000|2022-03-11 14:41:50|7600|7600|7614|7598|7614|7600|7599|7590|9820
1647009720000|2022-03-11 14:42:00|7625|7599|7596|7586|7625|7603|7594|7585|400
1647009730000|2022-03-11 14:42:10|7600|7585|7605|7595|7613|7595|7594|7585|198
1647009740000|2022-03-11 14:42:20|7606||7605||7607||7605||300
1647009750000|2022-03-11 14:42:30|7606|7598|7608|7596|7623|7602|7603|7595|200
1647009760000|2022-03-11 14:42:40|7607|7609|7616|7602|7623|7609|7607|7602|500
1647009770000|2022-03-11 14:42:50|7612|7605|7628|7611|7634|7614|7612|7604|400
1647009780000|2022-03-11 14:43:00|7626|7609|7607|7589|7626|7610|7605|7589|800
1647009790000|2022-03-11 14:43:10|7603|7590|7609|7591|7618|7599|7600|7589|274
1647009800000|2022-03-11 14:43:20|7602|7595|7596|7577|7614|7595|7592|7577|2467
1647009810000|2022-03-11 14:43:30|7595|7578|7600|7583|7607|7587|7595|7577|300
1647009820000|2022-03-11 14:43:40||7585||7585||7585||7585|0
1647009830000|2022-03-11 14:43:50|7595|7581|7594|7581|7598|7581|7593|7581|2000
1647009840000|2022-03-11 14:44:00|7602|7590|7613|7596|7619|7596|7602|7589|400
1647009850000|2022-03-11 14:44:10|7610|7597|7603|7591|7610|7597|7601|7591|100
1647009860000|2022-03-11 14:44:20|7602|7593|7607|7593|7614|7599|7602|7591|2000
1647009870000|2022-03-11 14:44:30|7609|7600|7607|7592|7610|7605|7605|7591|2126
1647009880000|2022-03-11 14:44:40|7606|7591|7606|7595|7607|7596|7605|7591|100
1647009890000|2022-03-11 14:44:50|7605|7592|7605|7590|7605|7594|7604|7589|500
1647009900000|2022-03-11 14:45:00|7601|7589|7587|7577|7606|7599|7587|7577|5242
1647009910000|2022-03-11 14:45:10|7597|7578|7600|7589|7600|7589|7593|7578|1300
1647009920000|2022-03-11 14:45:20|7599|7590|7600|7592|7600|7593|7598|7588|2600
1647009930000|2022-03-11 14:45:30|7605|7593|7606|7593|7606|7597|7603|7593|3100
1647009940000|2022-03-11 14:45:40|7605|7597|7609|7594|7612|7598|7599|7593|5316
1647009950000|2022-03-11 14:45:50|7612|7595|7609|7600|7612|7602|7602|7595|2630
1647009960000|2022-03-11 14:46:00|7614|7602|7623|7610|7625|7611|7613|7600|2058
1647009970000|2022-03-11 14:46:10|7622|7607|7616|7601|7628|7612|7611|7599|2432
1647009980000|2022-03-11 14:46:20|7615|7602|7619|7602|7625|7610|7612|7601|400
1647009990000|2022-03-11 14:46:30|7618|7605|7621|7608|7626|7610|7618|7605|900
1647010000000|2022-03-11 14:46:40|7620|7609|7619|7601|7621|7609|7612|7599|765
1647010010000|2022-03-11 14:46:50|7620|7600|7619|7606|7620|7609|7615|7600|100
1647010020000|2022-03-11 14:47:00|7616|7600|7600|7581|7616|7600|7590|7580|1600
1647010030000|2022-03-11 14:47:10|7597|7586|7601|7590|7605|7593|7597|7586|500
1647010040000|2022-03-11 14:47:20|7605|7591|7613|7594|7613|7598|7605|7590|100
1647010050000|2022-03-11 14:47:30|7611|7595|7608|7598|7613|7602|7608|7594|0
1647010060000|2022-03-11 14:47:40|7609|7602|7613|7602|7618|7602|7609|7598|700
1647010070000|2022-03-11 14:47:50|7615|7604|7614|7600|7618|7604|7614|7600|2100
1647010080000|2022-03-11 14:48:00|7618|7594|7607|7596|7618|7596|7602|7587|825
1647010090000|2022-03-11 14:48:10|7597|7587|7600|7582|7600|7587|7594|7582|431
1647010100000|2022-03-11 14:48:20|7598|7587|7600|7586|7608|7591|7598|7585|336
1647010110000|2022-03-11 14:48:30|7599||7599||7603||7598||0
1647010120000|2022-03-11 14:48:40|7600|7590|7612|7601|7615|7601|7600|7590|2028
1647010130000|2022-03-11 14:48:50|7613|7594|7616|7600|7616|7600|7605|7594|200
1647010140000|2022-03-11 14:49:00|7613|7596|7610|7595|7613|7600|7607|7590|0
1647010150000|2022-03-11 14:49:10|7611|7596|7611|7595|7618|7596|7607|7595|0
1647010160000|2022-03-11 14:49:20|7614|7598|7609|7597|7614|7601|7599|7595|2700
1647010170000|2022-03-11 14:49:30|7610|7598|7619|7610|7619|7610|7610|7598|400
1647010180000|2022-03-11 14:49:40|7618|7605|7619|7609|7623|7611|7609|7601|2852
1647010190000|2022-03-11 14:49:50|7613|7608|7621|7606|7621|7608|7613|7598|3323
1647010200000|2022-03-11 14:50:00|7618|7607|7619|7611|7621|7611|7614|7606|700
1647010210000|2022-03-11 14:50:10|7623|7615|7616|7608|7626|7615|7614|7606|1400
1647010220000|2022-03-11 14:50:20|7619|7606|7623|7609|7627|7615|7618|7606|2289
1647010230000|2022-03-11 14:50:30|7625|7612|7620|7611|7625|7612|7619|7606|1600
1647010240000|2022-03-11 14:50:40|7619|7607|7623|7611|7625|7611|7616|7606|300
1647010250000|2022-03-11 14:50:50|7626|7609|7617|7604|7626|7613|7614|7603|1000
1647010260000|2022-03-11 14:51:00|7612|7600|7617|7602|7621|7602|7610|7600|0
1647010270000|2022-03-11 14:51:10|7616|7603|7618|7602|7619|7603|7608|7600|1424
1647010280000|2022-03-11 14:51:20|7623|7601|7623|7601|7623|7601|7623|7600|0
1647010290000|2022-03-11 14:51:30|7622|7600|7601|7587|7622|7600|7600|7587|1100
1647010300000|2022-03-11 14:51:40|7603|7592|7607|7592|7615|7596|7603|7592|100
1647010310000|2022-03-11 14:51:50|7611|7593|7603|7592|7611|7593|7603|7592|100
1647010320000|2022-03-11 14:52:00|7602|7591|7607|7588|7607|7591|7593|7582|0
1647010330000|2022-03-11 14:52:10|7601|7587|7596|7582|7603|7587|7595|7582|0
1647010340000|2022-03-11 14:52:20|7600|7580|7587|7574|7601|7580|7586|7572|300
1647010350000|2022-03-11 14:52:30||7576||7578||7578||7576|1000
1647010360000|2022-03-11 14:52:40|7585|7572|7575|7558|7585|7572|7571|7558|300
1647010370000|2022-03-11 14:52:50|7569|7561|7566|7555|7569|7561|7565|7555|0
1647010380000|2022-03-11 14:53:00|7564|7556|7557|7550|7566|7556|7557|7550|200
1647010390000|2022-03-11 14:53:10|7555|7547|7554|7539|7557|7547|7551|7539|2932
1647010400000|2022-03-11 14:53:20||7541||7542||7543||7541|0
1647010410000|2022-03-11 14:53:30|7551|7538|7551|7541|7551|7544|7551|7538|900
1647010420000|2022-03-11 14:53:40|7550|7542|7543|7532|7550|7542|7543|7532|1000
1647010430000|2022-03-11 14:53:50|7536|7536|7543|7530|7543|7536|7536|7530|200
1647010440000|2022-03-11 14:54:00|7541|7528|7535|7523|7542|7532|7530|7519|100
1647010450000|2022-03-11 14:54:10|7540|7526|7540|7529|7546|7533|7537|7523|300
1647010460000|2022-03-11 14:54:20|7534|7524|7525|7516|7534|7524|7520|7515|3097
1647010470000|2022-03-11 14:54:30|7524|7515|7529|7519|7529|7520|7523|7515|0
1647010480000|2022-03-11 14:54:40|7528|7516|7530|7518|7531|7521|7528|7516|100
1647010490000|2022-03-11 14:54:50|7531|7519|7525|7515|7531|7519|7524|7515|1600
1647010500000|2022-03-11 14:55:00|7524|7516|7538|7522|7538|7525|7524|7515|3128
1647010510000|2022-03-11 14:55:10|7532|7528|7537|7522|7537|7528|7530|7522|1777
1647010520000|2022-03-11 14:55:20|7536|7524|7536|7523|7536|7524|7536|7522|200
1647010530000|2022-03-11 14:55:30|7537|7524|7529|7522|7537|7524|7524|7522|300
1647010540000|2022-03-11 14:55:40|7533|7516|7533|7520|7533|7520|7522|7516|535
1647010550000|2022-03-11 14:55:50|7529|7518|7530|7517|7530|7518|7529|7517|0
1647010560000|2022-03-11 14:56:00|7528|7516|7523|7516|7528|7517|7523|7516|0
1647010570000|2022-03-11 14:56:10|7521|7515|7521|7512|7522|7515|7516|7511|950
1647010580000|2022-03-11 14:56:20|7519|7514|7524|7514|7524|7514|7515|7511|6100
1647010590000|2022-03-11 14:56:30|7523|7511|7519|7506|7523|7512|7508|7501|500
1647010600000|2022-03-11 14:56:40|7516|7505|7515|7507|7519|7507|7515|7505|500
1647010610000|2022-03-11 14:56:50|7518|7506|7512|7503|7518|7506|7508|7501|600
1647010620000|2022-03-11 14:57:00|7511|7504|7519|7501|7520|7506|7505|7501|1548
1647010630000|2022-03-11 14:57:10|7516|7506|7518|7502|7520|7506|7515|7501|0
1647010640000|2022-03-11 14:57:20|7517|7511|7515|7502|7518|7511|7514|7502|350
1647010650000|2022-03-11 14:57:30|7513|7505|7512|7502|7514|7505|7511|7502|2133
1647010660000|2022-03-11 14:57:40|7511|7503|7500|7494|7511|7503|7500|7492|14195
1647010670000|2022-03-11 14:57:50|7501|7495|7516|7508|7516|7508|7500|7495|800
1647010680000|2022-03-11 14:58:00|7521|7507|7520|7506|7521|7512|7516|7503|850
1647010690000|2022-03-11 14:58:10|7524|7507|7521|7512|7525|7517|7519|7507|2363
1647010700000|2022-03-11 14:58:20|7520|7509|7525|7516|7531|7521|7520|7509|1800
1647010710000|2022-03-11 14:58:30|7531|7517|7531|7522|7538|7522|7525|7516|1000
1647010720000|2022-03-11 14:58:40||7523||7523||7523||7523|100
1647010730000|2022-03-11 14:58:50|7530|7524|7531|7523|7532|7527|7526|7523|600
1647010740000|2022-03-11 14:59:00|7528|7519|7531|7515|7531|7519|7526|7513|1250
1647010750000|2022-03-11 14:59:10|7530|7516|7540|7527|7541|7527|7529|7516|200
1647010760000|2022-03-11 14:59:20|7533|7531|7544|7532|7544|7532|7533|7531|659
1647010770000|2022-03-11 14:59:30|7543|7535|7543|7532|7543|7535|7543|7532|455
1647010780000|2022-03-11 14:59:40|7542|7534|7543|7533|7543|7534|7542|7533|1000
1647010790000|2022-03-11 14:59:50|7549|7535|7559|7542|7559|7542|7548|7535|600
1647010800000|2022-03-11 15:00:00|7554|7535|7546|7534|7558|7544|7545|7531|1957
1647010810000|2022-03-11 15:00:10|7539|7531|7536|7521|7553|7531|7536|7519|300
1647010820000|2022-03-11 15:00:20|7532|7512|7526|7514|7532|7521|7525|7512|700
1647010830000|2022-03-11 15:00:30|7525|7510|7522|7510|7525|7510|7518|7510|0
1647010840000|2022-03-11 15:00:40|7518|7511|7536|7525|7540|7525|7518|7510|892
1647010850000|2022-03-11 15:00:50|7535|7518|7524|7511|7535|7519|7522|7510|1880
1647010860000|2022-03-11 15:01:00|7527|7514|7533|7523|7540|7528|7527|7514|1582
1647010870000|2022-03-11 15:01:10|7532|7525|7528|7510|7533|7525|7525|7510|805
1647010880000|2022-03-11 15:01:20|7527|7511|7527|7511|7527|7511|7527|7511|0
1647010890000|2022-03-11 15:01:30|7529|7510|7542|7527|7542|7527|7529|7510|197
1647010900000|2022-03-11 15:01:40|7546|7526|7544|7528|7546|7535|7544|7526|0
1647010910000|2022-03-11 15:01:50|7543|7531|7545|7534|7546|7534|7540|7531|1446
1647010920000|2022-03-11 15:02:00|7539|7527|7537|7527|7541|7528|7537|7527|200
1647010930000|2022-03-11 15:02:10|7536|7528|7537|7532|7541|7532|7536|7528|2605
1647010940000|2022-03-11 15:02:20|7534|7527|7535|7518|7541|7528|7533|7518|500
1647010950000|2022-03-11 15:02:30|7533|7515|7529|7518|7534|7518|7529|7515|200
1647010960000|2022-03-11 15:02:40|7528|7517|7523|7511|7528|7517|7521|7505|1800
1647010970000|2022-03-11 15:02:50|||||||||455
1647010980000|2022-03-11 15:03:00|7522|7512|7514|7505|7522|7512|7514|7505|3100
1647010990000|2022-03-11 15:03:10|7517|7506|7502|7491|7517|7507|7502|7491|1200
1647011000000|2022-03-11 15:03:20|7510|7492|7510|7501|7514|7501|7509|7492|400
1647011010000|2022-03-11 15:03:30|7519|7502|7517|7505|7519|7505|7514|7502|1970
1647011020000|2022-03-11 15:03:40|7522|7506|7522|7506|7522|7506|7522|7506|0
1647011030000|2022-03-11 15:03:50|7521|7511|7530|7517|7534|7518|7521|7511|0
1647011040000|2022-03-11 15:04:00||7518||7518||7518||7518|1100
1647011050000|2022-03-11 15:04:10|7529|7519|7530|7515|7530|7520|7520|7504|400
1647011060000|2022-03-11 15:04:20|7529|7513|7529|7515|7530|7515|7529|7513|0
1647011070000|2022-03-11 15:04:30|7520|7511|7530|7511|7530|7511|7520|7511|100
1647011080000|2022-03-11 15:04:40|7527|7510|7522|7508|7527|7510|7519|7503|600
1647011090000|2022-03-11 15:04:50|7527|7511|7525|7511|7527|7512|7525|7511|0
1647011100000|2022-03-11 15:05:00|7524|7512|7525|7515|7536|7519|7524|7512|585
1647011110000|2022-03-11 15:05:10|7527|7526|7540|7527|7541|7527|7527|7526|0
1647011120000|2022-03-11 15:05:20|7539|7528|7540|7527|7541|7528|7537|7527|100
1647011130000|2022-03-11 15:05:30|7541|7530|7547|7533|7549|7534|7541|7530|1100
1647011140000|2022-03-11 15:05:40|7546|7534|7545|7535|7546|7540|7543|7531|700
1647011150000|2022-03-11 15:05:50|7547|7536|7552|7540|7552|7540|7546|7536|300
1647011160000|2022-03-11 15:06:00|7551|7538|7543|7534|7551|7538|7540|7534|600
1647011170000|2022-03-11 15:06:10|7539|7531|7539|7528|7539|7531|7535|7525|200
1647011180000|2022-03-11 15:06:20|7542|7532|7546|7534|7547|7534|7542|7532|800
1647011190000|2022-03-11 15:06:30|7545|7535|7543|7533|7556|7549|7543|7533|4864
1647011200000|2022-03-11 15:06:40|7551|7535|7551|7538|7551|7538|7551|7535|1448
1647011210000|2022-03-11 15:06:50|7549|7535|7544|7534|7551|7538|7544|7534|350
1647011220000|2022-03-11 15:07:00|7542|7528|7549|7532|7549|7533|7536|7525|100
1647011230000|2022-03-11 15:07:10|7546|7533|7545|7532|7549|7533|7544|7532|0
1647011240000|2022-03-11 15:07:20|7544|7533|7547|7532|7547|7533|7542|7532|0
1647011250000|2022-03-11 15:07:30|7546|7534|7544|7532|7550|7534|7543|7532|0
1647011260000|2022-03-11 15:07:40|7543|7536|7543|7533|7545|7536|7542|7532|1027
1647011270000|2022-03-11 15:07:50|7551|7535|7537|7526|7551|7537|7531|7526|900
1647011280000|2022-03-11 15:08:00|7541|7527|7541|7529|7542|7529|7539|7527|0
1647011290000|2022-03-11 15:08:10|7540||7540||7540||7540||0
1647011300000|2022-03-11 15:08:20|7539|7526|7537|7526|7539|7526|7533|7526|200
1647011310000|2022-03-11 15:08:30|7536|7527|7540|7528|7547|7530|7536|7527|0
1647011320000|2022-03-11 15:08:40|7544|7527|7545|7528|7547|7533|7542|7527|0
1647011330000|2022-03-11 15:08:50|7541|7531|7542|7529|7543|7531|7537|7526|200
1647011340000|2022-03-11 15:09:00|7541|7528|7540|7530|7542|7530|7527|7518|4559
1647011350000|2022-03-11 15:09:10|7541|7527|7537|7523|7545|7528|7537|7522|100
1647011360000|2022-03-11 15:09:20|7541|7522|7530|7515|7541|7523|7526|7515|100
1647011370000|2022-03-11 15:09:30|7527|7519|7519|7512|7527|7519|7519|7511|550
1647011380000|2022-03-11 15:09:40|7517|7511|7524|7510|7527|7512|7512|7503|1100
1647011390000|2022-03-11 15:09:50||7511||7511||7513||7511|0
1647011400000|2022-03-11 15:10:00|7523|7513|7537|7523|7537|7524|7523|7513|100
1647011410000|2022-03-11 15:10:10|7535|7522|7544|7528|7544|7528|7532|7520|0
1647011420000|2022-03-11 15:10:20|7542|7529|7540|7527|7544|7529|7539|7527|0
1647011430000|2022-03-11 15:10:30|7539|7528|7551|7537|7558|7543|7539|7528|200
1647011440000|2022-03-11 15:10:40|7550|7544|7548|7537|7557|7544|7547|7533|400
1647011450000|2022-03-11 15:10:50|7552|7540|7552|7538|7552|7541|7548|7537|0
1647011460000|2022-03-11 15:11:00|7554|7542|7551|7542|7558|7545|7551|7540|1600
1647011470000|2022-03-11 15:11:10|7550|7540|7559|7545|7559|7545|7548|7539|100
1647011480000|2022-03-11 15:11:20|7557|7543|7559|7552|7563|7553|7550|7541|1100
1647011490000|2022-03-11 15:11:30|7560|7551|7559|7552|7560|7556|7558|7551|1360
1647011500000|2022-03-11 15:11:40|7560|7554|7567|7557|7568|7557|7555|7551|1145
1647011510000|2022-03-11 15:11:50|7572|7558|7563|7553|7572|7561|7561|7553|200
1647011520000|2022-03-11 15:12:00|7558|7551|7555|7543|7558|7551|7555|7542|100
1647011530000|2022-03-11 15:12:10|7554||7557||7559||7554||0
1647011540000|2022-03-11 15:12:20|7555|7541|7538|7531|7555|7541|7538|7527|200
1647011550000|2022-03-11 15:12:30|7542|7535|7542|7534|7550|7535|7542|7532|0
1647011560000|2022-03-11 15:12:40|7541|7532|7542|7531|7550|7534|7537|7527|1623
1647011570000|2022-03-11 15:12:50|7543|7533|7556|7546|7560|7546|7543|7532|0
1647011580000|2022-03-11 15:13:00|7561|7547|7571|7556|7571|7556|7560|7544|0
1647011590000|2022-03-11 15:13:10|7570|7552|7565|7551|7570|7552|7561|7551|200
1647011600000|2022-03-11 15:13:20|7563|7550|7563|7550|7564|7550|7560|7550|0
1647011610000|2022-03-11 15:13:30|7566|7551|7575|7564|7577|7564|7566|7551|0
1647011620000|2022-03-11 15:13:40|7579|7568|7573|7560|7580|7568|7571|7560|500
1647011630000|2022-03-11 15:13:50|7577|7563|7573|7562|7584|7569|7572|7559|250
1647011640000|2022-03-11 15:14:00|7566|7557|7569|7557|7571|7558|7563|7555|773
1647011650000|2022-03-11 15:14:10|7570|7559|7575|7562|7579|7565|7570|7557|100
1647011660000|2022-03-11 15:14:20|7574|7565|7572|7562|7574|7565|7570|7562|0
1647011670000|2022-03-11 15:14:30|7575|7557|7568|7554|7575|7558|7568|7554|200
1647011680000|2022-03-11 15:14:40|7566|7555|7566|7556|7569|7556|7564|7554|100
1647011690000|2022-03-11 15:14:50|7565||7567||7568||7565||115
1647011700000|2022-03-11 15:15:00|7566|7550|7555|7550|7566|7550|7555|7550|400
1647011710000|2022-03-11 15:15:10|7562|7541|7560|7548|7562|7548|7555|7541|100
1647011720000|2022-03-11 15:15:20|7555|7541|7557|7542|7557|7545|7548|7538|1000
1647011730000|2022-03-11 15:15:30|7552|7543|7557|7550|7562|7554|7552|7543|200
1647011740000|2022-03-11 15:15:40|7554|7544|7562|7550|7564|7551|7553|7542|100
1647011750000|2022-03-11 15:15:50|7557||7558||7564||7557||100
1647011760000|2022-03-11 15:16:00|7563|7546|7555|7546|7563|7546|7552|7546|398
1647011770000|2022-03-11 15:16:10|7557||7559||7559||7557||0
1647011780000|2022-03-11 15:16:20|7558|7547|7564|7547|7565|7554|7552|7546|500
1647011790000|2022-03-11 15:16:30|7563|7549|7553|7541|7563|7549|7549|7540|100
1647011800000|2022-03-11 15:16:40|7552|7542|7552|7546|7552|7546|7552|7542|300
1647011810000|2022-03-11 15:16:50|7559|7542|7559|7549|7559|7549|7559|7542|400
1647011820000|2022-03-11 15:17:00|7557|7543|7558|7549|7561|7552|7557|7543|526
1647011830000|2022-03-11 15:17:10|7561|7551|7561|7550|7561|7551|7555|7541|100
1647011840000|2022-03-11 15:17:20|7567|7551|7566|7559|7567|7559|7566|7551|3300
1647011850000|2022-03-11 15:17:30|7571|7560|7567|7556|7571|7564|7567|7556|0
1647011860000|2022-03-11 15:17:40|7561|7553|7561|7551|7562|7553|7557|7549|200
1647011870000|2022-03-11 15:17:50|7565|7545|7559|7545|7565|7550|7551|7543|400
1647011880000|2022-03-11 15:18:00|7558|7540|7547|7534|7561|7543|7543|7533|0
1647011890000|2022-03-11 15:18:10|7546|7533|7547|7533|7550|7539|7546|7533|2950
1647011900000|2022-03-11 15:18:20|7553|7539|7557|7547|7557|7547|7549|7534|400
1647011910000|2022-03-11 15:18:30|7556|7546|7546|7538|7556|7546|7546|7533|0
1647011920000|2022-03-11 15:18:40|7549|7536|7549|7538|7549|7538|7547|7534|0
1647011930000|2022-03-11 15:18:50|7548|7537|7552|7539|7552|7539|7546|7537|100
1647011940000|2022-03-11 15:19:00|7549|7540|7553|7545|7557|7546|7545|7534|700
1647011950000|2022-03-11 15:19:10|7557|7546|7554|7543|7557|7547|7553|7543|0
1647011960000|2022-03-11 15:19:20|7555|7544|7552|7543|7556|7544|7552|7543|0
1647011970000|2022-03-11 15:19:30|7545|7537|7544|7532|7546|7537|7540|7527|197
1647011980000|2022-03-11 15:19:40|7541|7529|7541|7529|7541|7529|7540|7529|0
1647011990000|2022-03-11 15:19:50|7538|7530|7538|7527|7538|7530|7538|7526|100
1647012000000|2022-03-11 15:20:00|7541|7528|7540|7528|7541|7528|7539|7527|1364
1647012010000|2022-03-11 15:20:10|7539|7529|7543|7529|7543|7530|7538|7529|664
1647012020000|2022-03-11 15:20:20|7538|7521|7530|7516|7538|7526|7525|7516|350
1647012030000|2022-03-11 15:20:30|7525|7510|7522|7512|7527|7512|7520|7510|100
1647012040000|2022-03-11 15:20:40|7525|7510|7512|7505|7525|7510|7512|7504|780
1647012050000|2022-03-11 15:20:50|7519|7510|7518|7507|7519|7513|7513|7504|400
1647012060000|2022-03-11 15:21:00|7517|7508|7522|7508|7522|7510|7514|7501|0
1647012070000|2022-03-11 15:21:10|7520|7509|7523|7516|7530|7520|7520|7509|200
1647012080000|2022-03-11 15:21:20|7518|7510|7525|7513|7526|7514|7517|7510|250
1647012090000|2022-03-11 15:21:30|7521|7518|7531|7515|7531|7518|7520|7515|0
1647012100000|2022-03-11 15:21:40|7529|7516|7516|7508|7529|7516|7516|7508|2400
1647012110000|2022-03-11 15:21:50|7521|7509|7522|7511|7522|7513|7518|7509|100
1647012120000|2022-03-11 15:22:00|7521|7512|7520|7512|7522|7512|7516|7511|300
1647012130000|2022-03-11 15:22:10|7517|7508|7512|7500|7517|7509|7507|7500|1100
1647012140000|2022-03-11 15:22:20|7509|7502|7516|7500|7517|7503|7508|7500|500
1647012150000|2022-03-11 15:22:30|7512|7502|7508|7502|7516|7504|7504|7500|0
1647012160000|2022-03-11 15:22:40|7513|7503|7511|7505|7519|7506|7510|7502|1700
1647012170000|2022-03-11 15:22:50|7512||7511||7512||7508||0
1647012180000|2022-03-11 15:23:00|7508|7500|7512|7500|7514|7506|7506|7500|700
1647012190000|2022-03-11 15:23:10|7511|7501|7516|7510|7517|7510|7510|7500|1200
1647012200000|2022-03-11 15:23:20|7512|7509|7516|7509|7520|7511|7512|7504|0
1647012210000|2022-03-11 15:23:30|7514|7504|7511|7504|7518|7511|7511|7504|400
1647012220000|2022-03-11 15:23:40|7509|7500|7504|7500|7509|7503|7504|7500|900
1647012230000|2022-03-11 15:23:50|7503|7496|7498|7491|7504|7496|7497|7490|1350
1647012240000|2022-03-11 15:24:00|7496|7490|7493|7483|7496|7490|7491|7483|300
1647012250000|2022-03-11 15:24:10|7491|7484|7492|7483|7494|7484|7491|7483|600
1647012260000|2022-03-11 15:24:20|7491|7482|7483|7476|7491|7482|7481|7476|1493
1647012270000|2022-03-11 15:24:30|7485|7478|7490|7482|7494|7485|7483|7475|250
1647012280000|2022-03-11 15:24:40|7493|7483|7494|7485|7494|7488|7486|7478|2531
1647012290000|2022-03-11 15:24:50|7493|7479|7491|7485|7493|7485|7487|7479|100
1647012300000|2022-03-11 15:25:00|7489|7487|7494|7481|7494|7487|7486|7478|400
1647012310000|2022-03-11 15:25:10|7492|7480|7503|7495|7503|7496|7487|7480|1216
1647012320000|2022-03-11 15:25:20||7494||7496||7496||7494|0
1647012330000|2022-03-11 15:25:30|7505|7497|7507|7497|7512|7499|7498|7496|5100
1647012340000|2022-03-11 15:25:40|7506|7494|7508|7499|7508|7499|7504|7494|2000
1647012350000|2022-03-11 15:25:50|7507|7500|7507|7498|7508|7500|7507|7497|100
1647012360000|2022-03-11 15:26:00|7506|7499|7511|7504|7512|7504|7503|7498|700
1647012370000|2022-03-11 15:26:10|7516|7506|7513|7508|7517|7508|7513|7506|0
1647012380000|2022-03-11 15:26:20|7516|7504|7518|7508|7519|7509|7513|7504|214
1647012390000|2022-03-11 15:26:30|7517|7503|7515|7509|7517|7511|7507|7500|3140
1647012400000|2022-03-11 15:26:40|7516|7510|7516|7506|7516|7510|7514|7505|0
1647012410000|2022-03-11 15:26:50|7520|7510|7516|7510|7520|7511|7511|7506|1962
1647012420000|2022-03-11 15:27:00|7520|7509|7515|7509|7520|7511|7510|7509|2000
1647012430000|2022-03-11 15:27:10|7516|7505|7513|7507|7516|7509|7509|7504|600
1647012440000|2022-03-11 15:27:20|7509|7504|7512|7504|7514|7507|7505|7501|400
1647012450000|2022-03-11 15:27:30|7513|7506|7518|7507|7520|7507|7508|7505|300
1647012460000|2022-03-11 15:27:40|7515|7508|7512|7505|7516|7508|7512|7505|0
1647012470000|2022-03-11 15:27:50|7514|7506|7523|7515|7527|7517|7512|7503|300
1647012480000|2022-03-11 15:28:00|7527|7513|7527|7513|7527|7517|7520|7510|0
1647012490000|2022-03-11 15:28:10|7525|7515|7523|7515|7527|7515|7519|7510|0
1647012500000|2022-03-11 15:28:20|7521|7514|7525|7519|7528|7519|7519|7514|300
1647012510000|2022-03-11 15:28:30|7524|7517|7519|7509|7524|7517|7516|7509|500
1647012520000|2022-03-11 15:28:40|7517|7512|7514|7506|7520|7512|7514|7506|712
1647012530000|2022-03-11 15:28:50|7513|7503|7513|7505|7513|7506|7510|7502|341
1647012540000|2022-03-11 15:29:00|7512|7506|7512|7500|7514|7507|7508|7500|114
1647012550000|2022-03-11 15:29:10|7510|7502|7513|7506|7515|7508|7510|7500|100
1647012560000|2022-03-11 15:29:20|7512|7503|7507|7503|7512|7503|7506|7503|100
1647012570000|2022-03-11 15:29:30|7513|7504|7510|7506|7513|7506|7510|7504|109
1647012580000|2022-03-11 15:29:40|7514|7501|7507|7502|7514|7502|7507|7501|1562
1647012590000|2022-03-11 15:29:50|7508|7501|7505|7500|7508|7501|7505|7500|100
1647012600000|2022-03-11 15:30:00|7503|7497|7514|7506|7514|7506|7500|7497|523
1647012610000|2022-03-11 15:30:10|7512|7502|7509|7502|7514|7506|7506|7502|1200
1647012620000|2022-03-11 15:30:20|7508|7500|7509|7500|7510|7500|7508|7500|100
1647012630000|2022-03-11 15:30:30|7512|7503|7503|7493|7512|7503|7502|7493|597
1647012640000|2022-03-11 15:30:40|7507|7495|7507|7497|7508|7501|7505|7495|1087
1647012650000|2022-03-11 15:30:50|7506|7498|7507|7498|7511|7503|7503|7497|400
1647012660000|2022-03-11 15:31:00|7509|7501|7503|7492|7509|7501|7497|7492|200
1647012670000|2022-03-11 15:31:10|7500|7490|7496|7486|7505|7490|7490|7484|1133
1647012680000|2022-03-11 15:31:20|7494|7490|7498|7486|7500|7490|7494|7486|250
1647012690000|2022-03-11 15:31:30|7494|7487|7494|7489|7499|7489|7490|7486|100
1647012700000|2022-03-11 15:31:40|7493|7487|7489|7481|7500|7487|7489|7480|300
1647012710000|2022-03-11 15:31:50|7491|7484|7487|7480|7491|7484|7485|7480|200
1647012720000|2022-03-11 15:32:00|7489|7481|7491|7482|7493|7484|7488|7480|499
1647012730000|2022-03-11 15:32:10|7487|7480|7480|7475|7491|7482|7478|7475|2032
1647012740000|2022-03-11 15:32:20|7487|7478|7486|7480|7487|7481|7480|7478|100
1647012750000|2022-03-11 15:32:30|7485|7476|7483|7475|7487|7479|7482|7475|5300
1647012760000|2022-03-11 15:32:40|7485|7476|7486|7475|7487|7478|7483|7475|0
1647012770000|2022-03-11 15:32:50|7481|7470|7483|7477|7487|7477|7476|7470|1175
1647012780000|2022-03-11 15:33:00|7481|7478|7485|7480|7489|7482|7480|7474|1250
1647012790000|2022-03-11 15:33:10|7489|7481|7493|7487|7496|7487|7485|7479|1868
1647012800000|2022-03-11 15:33:20|7494|7486|7494|7486|7495|7489|7494|7486|0
1647012810000|2022-03-11 15:33:30|7491|7484|7482|7475|7495|7487|7481|7475|200
1647012820000|2022-03-11 15:33:40|7484|7478|7481|7475|7484|7478|7481|7475|0
1647012830000|2022-03-11 15:33:50|7479|7473|7481|7473|7482|7475|7479|7473|0
1647012840000|2022-03-11 15:34:00|7482|7476|7481|7475|7482|7476|7477|7473|2600
1647012850000|2022-03-11 15:34:10|7480|7476|7477|7470|7482|7476|7476|7470|200
1647012860000|2022-03-11 15:34:20|7476|7471|7477|7472|7482|7473|7476|7468|208
1647012870000|2022-03-11 15:34:30|7476|7470|7476|7469|7480|7470|7472|7468|300
1647012880000|2022-03-11 15:34:40|7478|7473|7478|7473|7484|7473|7477|7473|0
1647012890000|2022-03-11 15:34:50|7477|7470|7476|7470|7480|7470|7474|7470|0
1647012900000|2022-03-11 15:35:00|7480|7472|7479|7471|7485|7473|7476|7471|0
1647012910000|2022-03-11 15:35:10|7480|7473|7493|7481|7494|7482|7479|7470|2196
1647012920000|2022-03-11 15:35:20|7492|7482|7491|7487|7495|7489|7491|7481|2394
1647012930000|2022-03-11 15:35:30|7492|7484|7492|7486|7496|7492|7492|7484|700
1647012940000|2022-03-11 15:35:40|7496|7487|7494|7486|7496|7491|7491|7485|500
1647012950000|2022-03-11 15:35:50|7490|7482|7486|7479|7494|7482|7484|7476|500
1647012960000|2022-03-11 15:36:00|7488|7480|7490|7484|7495|7485|7482|7475|0
1647012970000|2022-03-11 15:36:10|7489|7480|7493|7481|7495|7489|7489|7480|1377
1647012980000|2022-03-11 15:36:20|7492|7482|7496|7487|7496|7489|7492|7482|0
1647012990000|2022-03-11 15:36:30|7493|7484|7493|7487|7493|7487|7489|7482|0
1647013000000|2022-03-11 15:36:40|7496|7486|7496|7490|7498|7491|7496|7485|171
1647013010000|2022-03-11 15:36:50|7495|7491|7500|7493|7500|7493|7495|7487|0
1647013020000|2022-03-11 15:37:00|7499|7492|7508|7499|7508|7501|7499|7492|1327
1647013030000|2022-03-11 15:37:10|7510|7502|7512|7505|7512|7505|7507|7499|1500
1647013040000|2022-03-11 15:37:20|7511|7506|7508|7497|7512|7507|7508|7497|500
1647013050000|2022-03-11 15:37:30|7510|7503|7514|7507|7514|7508|7510|7501|400
1647013060000|2022-03-11 15:37:40|7518|7508|7510|7501|7518|7510|7509|7500|100
1647013080000|2022-03-11 15:38:00|7515|7504|7513|7501|7519|7510|7511|7501|413
1647013090000|2022-03-11 15:38:10|7516|7502|7514|7503|7516|7508|7513|7502|0
1647013100000|2022-03-11 15:38:20|7517|7505|7519|7512|7520|7512|7514|7503|0
1647013110000|2022-03-11 15:38:30|7518|7509|7524|7516|7526|7519|7518|7509|500
1647013120000|2022-03-11 15:38:40|7526|7511|7513|7507|7526|7512|7513|7507|0
1647013130000|2022-03-11 15:38:50|7516|7508|7516|7505|7517|7508|7514|7503|0
1647013140000|2022-03-11 15:39:00|7518|7507|7515|7507|7520|7512|7514|7504|100
1647013150000|2022-03-11 15:39:10|7514|7503|7513|7505|7515|7507|7513|7502|0
1647013160000|2022-03-11 15:39:20|7515|7506|7508|7503|7515|7508|7506|7501|1753
1647013170000|2022-03-11 15:39:30|7506|7500|7506|7499|7508|7501|7500|7496|3900
1647013180000|2022-03-11 15:39:40|7505|7500|7508|7498|7508|7503|7501|7494|300
1647013190000|2022-03-11 15:39:50|7515|7499|7515|7504|7515|7507|7510|7499|649
1647013200000|2022-03-11 15:40:00|7514|7503|7506|7503|7515|7508|7505|7503|200
1647013210000|2022-03-11 15:40:10|7510|7504|7513|7509|7517|7513|7509|7503|325
1647013220000|2022-03-11 15:40:20|7516|7510|7515|7508|7518|7511|7508|7503|700
1647013230000|2022-03-11 15:40:30|7514|7509|7506|7505|7515|7509|7506|7503|2125
1647013240000|2022-03-11 15:40:40|7507|7503|7511|7506|7512|7506|7507|7503|300
1647013250000|2022-03-11 15:40:50|7506|7507|7507|7503|7512|7507|7506|7503|850
1647013260000|2022-03-11 15:41:00|7504|7501|7501|7493|7506|7501|7493|7490|6500
1647013270000|2022-03-11 15:41:10|7500|7494|7504|7496|7504|7496|7491|7488|1959
1647013280000|2022-03-11 15:41:20|7502|7497|7504|7496|7505|7497|7501|7496|0
1647013290000|2022-03-11 15:41:30|7501|7492|7498|7492|7503|7496|7498|7489|100
1647013300000|2022-03-11 15:41:40|7501|7494|7508|7500|7508|7501|7498|7494|0
1647013310000|2022-03-11 15:41:50|7507|7502|7514|7506|7517|7510|7507|7502|700
1647013320000|2022-03-11 15:42:00|7517|7508|7517|7512|7517|7512|7515|7503|300
1647013330000|2022-03-11 15:42:10|7521|7511|7520|7509|7527|7517|7519|7509|450
1647013340000|2022-03-11 15:42:20|7519|7511|7506|7499|7519|7511|7503|7496|400
1647013350000|2022-03-11 15:42:30|7504|7500|7499|7491|7504|7500|7498|7491|350
1647013360000|2022-03-11 15:42:40|7500|7492|7491|7482|7500|7492|7489|7482|1036
1647013370000|2022-03-11 15:42:50|7489|7483|7494|7483|7496|7488|7489|7483|300
1647013380000|2022-03-11 15:43:00|7493|7485|7499|7491|7499|7491|7490|7482|0
1647013390000|2022-03-11 15:43:10|7500|7492|7493|7487|7500|7492|7493|7487|967
1647013400000|2022-03-11 15:43:20|7495|7491|7496|7488|7497|7491|7493|7487|0
1647013410000|2022-03-11 15:43:30|7493|7482|7493|7485|7495|7485|7487|7480|200
1647013420000|2022-03-11 15:43:40|7492|7482|7494|7487|7498|7489|7492|7482|300
1647013430000|2022-03-11 15:43:50|7493|7485|7492|7485|7494|7487|7492|7485|100
1647013440000|2022-03-11 15:44:00|7491|7480|7486|7478|7491|7480|7481|7475|0
1647013450000|2022-03-11 15:44:10|7487|7476|7483|7475|7488|7481|7483|7475|0
1647013460000|2022-03-11 15:44:20|7484||7481||7484||7480||0
1647013470000|2022-03-11 15:44:30|7480|7476|7486|7479|7490|7481|7480|7475|0
1647013480000|2022-03-11 15:44:40|7487|7478|7483|7476|7488|7479|7483|7476|500
1647013490000|2022-03-11 15:44:50|7484|7477|7486|7480|7488|7480|7481|7476|1100
1647013500000|2022-03-11 15:45:00|7485|7476|7495|7489|7504|7494|7485|7476|300
1647013510000|2022-03-11 15:45:10|7496|7490|7500|7491|7500|7492|7496|7489|0
1647013520000|2022-03-11 15:45:20|7504|7492|7502|7491|7504|7495|7502|7491|0
1647013530000|2022-03-11 15:45:30|7501|7492|7499|7491|7502|7492|7496|7491|100
1647013540000|2022-03-11 15:45:40|7498|7492|7483|7476|7503|7492|7483|7475|2000
1647013550000|2022-03-11 15:45:50|7482|7475|7478|7475|7482|7475|7478|7475|220
1647013560000|2022-03-11 15:46:00|7477|7471|7484|7475|7485|7478|7476|7471|927
1647013570000|2022-03-11 15:46:10|7483|7476|7477|7472|7483|7476|7477|7470|752
1647013580000|2022-03-11 15:46:20|7476|7471|7480|7472|7481|7474|7476|7471|0
1647013590000|2022-03-11 15:46:30|7481|7474|7483|7475|7485|7475|7481|7474|400
1647013600000|2022-03-11 15:46:40|7480|7476|7478|7471|7484|7477|7477|7471|1300
1647013610000|2022-03-11 15:46:50|7479|7474|7482|7472|7484|7478|7477|7470|1343
1647013620000|2022-03-11 15:47:00|7479|7473|7483|7476|7485|7480|7479|7473|700
1647013630000|2022-03-11 15:47:10|7480|7477|7483|7479|7485|7481|7480|7476|2325
1647013640000|2022-03-11 15:47:20|7485|7476|7486|7481|7488|7481|7480|7476|500
1647013650000|2022-03-11 15:47:30|7485|7480|7486|7480|7486|7484|7482|7480|2100
1647013660000|2022-03-11 15:47:40|7485|7482|7486|7482|7486|7483|7483|7480|1804
1647013670000|2022-03-11 15:47:50|7485|7480|7490|7481|7490|7486|7484|7480|2531
1647013680000|2022-03-11 15:48:00|7489|7474|7487|7480|7489|7480|7478|7470|500
1647013690000|2022-03-11 15:48:10|7481|7473|7485|7479|7485|7479|7481|7473|500
1647013700000|2022-03-11 15:48:20|7484|7480|7484|7479|7485|7480|7484|7478|0
1647013710000|2022-03-11 15:48:30|7485|7478|7485|7479|7488|7480|7485|7478|0
1647013720000|2022-03-11 15:48:40|7488|7480|7487|7482|7489|7483|7485|7480|450
1647013730000|2022-03-11 15:48:50|7483|7478|7488|7482|7488|7483|7481|7478|1450
1647013740000|2022-03-11 15:49:00|7487|7478|7492|7485|7495|7494|7485|7478|9621
1647013750000|2022-03-11 15:49:10|7491|7486|7498|7491|7499|7494|7489|7482|2460
1647013760000|2022-03-11 15:49:20|7499|7488|7495|7489|7501|7491|7495|7488|300
1647013770000|2022-03-11 15:49:30|7497|7488|7498|7490|7501|7494|7493|7488|0
1647013780000|2022-03-11 15:49:40|7497|7491|7496|7489|7501|7492|7496|7488|500
1647013790000|2022-03-11 15:49:50|7495|7488|7489|7481|7495|7488|7487|7480|270
1647013800000|2022-03-11 15:50:00|7485|7477|7488|7484|7488|7484|7479|7474|2822
1647013810000|2022-03-11 15:50:10|7489|7479|7491|7485|7491|7489|7486|7479|6475
1647013820000|2022-03-11 15:50:20|7490|7481|7491|7482|7491|7483|7487|7481|0
1647013830000|2022-03-11 15:50:30|7488|7483|7491|7484|7491|7484|7488|7483|100
1647013840000|2022-03-11 15:50:40|7490|7485|7487|7480|7490|7485|7482|7480|400
1647013850000|2022-03-11 15:50:50|7488|7482|7488|7482|7488|7482|7486|7480|140
1647013860000|2022-03-11 15:51:00|7486|7480|7491|7486|7491|7486|7484|7480|300
1647013870000|2022-03-11 15:51:10|7497|7485|7495|7488|7497|7489|7492|7485|700
1647013880000|2022-03-11 15:51:20|7499|7490|7505|7498|7505|7498|7494|7488|809
1647013890000|2022-03-11 15:51:30|7507|7496|7511|7504|7512|7504|7500|7496|1529
1647013900000|2022-03-11 15:51:40|7510|7500|7507|7500|7512|7500|7503|7497|600
1647013910000|2022-03-11 15:51:50|7510|7501|7508|7502|7514|7503|7502|7498|500
1647013920000|2022-03-11 15:52:00|7510|7501|7509|7500|7514|7503|7505|7498|1100
1647013930000|2022-03-11 15:52:10|7508|7498|7507|7500|7509|7501|7505|7498|100
1647013940000|2022-03-11 15:52:20|7509|7497|7500|7494|7509|7497|7500|7492|1266
1647013950000|2022-03-11 15:52:30|7498|7492|7491|7486|7500|7493|7491|7485|550
1647013960000|2022-03-11 15:52:40|7490|7485|7495|7486|7495|7486|7487|7485|884
1647013970000|2022-03-11 15:52:50|7493|7488|7497|7491|7500|7496|7492|7488|100
1647013980000|2022-03-11 15:53:00|7493|7489|7493|7483|7493|7489|7493|7483|350
1647013990000|2022-03-11 15:53:10|7492|7480|7489|7481|7492|7481|7485|7480|0
1647014000000|2022-03-11 15:53:20|7490|7480|7492|7485|7492|7485|7490|7480|500
1647014010000|2022-03-11 15:53:30|7491|7483|7490|7484|7492|7484|7490|7482|125
1647014020000|2022-03-11 15:53:40|7492|7483|7497|7488|7497|7490|7491|7483|0
1647014030000|2022-03-11 15:53:50|7495|7490|7497|7492|7498|7494|7495|7488|399
1647014040000|2022-03-11 15:54:00|7496|7487|7495|7485|7496|7487|7493|7482|0
1647014050000|2022-03-11 15:54:10||7486||7487||7487||7486|200
1647014060000|2022-03-11 15:54:20||7488||7488||7488||7488|0
1647014070000|2022-03-11 15:54:30|7494|7487|7494|7487|7494|7488|7492|7483|0
1647014080000|2022-03-11 15:54:40|7495|7489|7494|7489|7495|7491|7490|7487|759
1647014090000|2022-03-11 15:54:50|7493|7488|7490|7484|7493|7488|7488|7481|625
1647014100000|2022-03-11 15:55:00|7487|7482|7492|7485|7492|7485|7487|7479|800
1647014110000|2022-03-11 15:55:10|7495|7487|7489|7481|7498|7490|7489|7481|100
1647014120000|2022-03-11 15:55:20|7487|7480|7484|7478|7488|7480|7483|7475|200
1647014130000|2022-03-11 15:55:30|7483||7482||7486||7482||100
1647014140000|2022-03-11 15:55:40|7484|7472|7491|7486|7491|7487|7479|7472|1339
1647014150000|2022-03-11 15:55:50|7487|7483|7492|7484|7492|7484|7487|7478|1085
1647014160000|2022-03-11 15:56:00|7491|7481|7493|7487|7493|7487|7486|7478|100
1647014170000|2022-03-11 15:56:10|7495|7488|7495|7490|7495|7491|7495|7488|0
1647014180000|2022-03-11 15:56:20|7492|7489|7496|7489|7497|7490|7489|7484|206
1647014190000|2022-03-11 15:56:30|7495|7490|7498|7492|7498|7492|7494|7490|0
1647014200000|2022-03-11 15:56:40|7502|7493|7516|7509|7516|7509|7502|7493|699
1647014210000|2022-03-11 15:56:50|7518|7508|7511|7505|7518|7511|7511|7502|400
1647014220000|2022-03-11 15:57:00|7510|7502|7511|7504|7511|7506|7510|7502|0
1647014230000|2022-03-11 15:57:10|7508|7506|7508|7502|7508|7506|7508|7501|348
1647014240000|2022-03-11 15:57:20|7511|7505|7518|7510|7523|7516|7511|7502|200
1647014250000|2022-03-11 15:57:30|7517|7512|7520|7513|7520|7513|7517|7512|100
1647014260000|2022-03-11 15:57:40||7514||7514||7514||7513|0
1647014270000|2022-03-11 15:57:50|7518|7507|7520|7509|7520|7515|7515|7507|200
1647014280000|2022-03-11 15:58:00|7519|7508|7510|7503|7519|7510|7510|7503|300
1647014290000|2022-03-11 15:58:10|7509|7505|7513|7505|7516|7509|7509|7501|200
1647014300000|2022-03-11 15:58:20||7507||7507||7507||7505|0
1647014310000|2022-03-11 15:58:30|7516|7505|7518|7512|7518|7513|7513|7505|687
1647014320000|2022-03-11 15:58:40|7522|7511|7521|7511|7522|7512|7517|7511|0
1647014330000|2022-03-11 15:58:50|7518|7512|7518|7513|7520|7513|7518|7512|0
1647014340000|2022-03-11 15:59:00|7519|7515|7520|7513|7520|7515|7518|7513|500
1647014350000|2022-03-11 15:59:10|7522|7515|7521|7515|7522|7515|7520|7515|0
1647014360000|2022-03-11 15:59:20|7520||7520||7521||7520||180
1647014370000|2022-03-11 15:59:30|7522|7516|7523|7518|7525|7520|7522|7516|0
1647014380000|2022-03-11 15:59:40|7525|7519|7526|7519|7527|7519|7525|7519|0
1647014390000|2022-03-11 15:59:50|7527|7520|7523|7518|7527|7521|7521|7518|300
1647014400000|2022-03-11 16:00:00|7525||7523||7525||7522||100
1647014410000|2022-03-11 16:00:10|7521|7514|7516|7510|7521|7514|7513|7510|300
1647014420000|2022-03-11 16:00:20|7518|7511|7512|7505|7518|7511|7510|7505|0
1647014430000|2022-03-11 16:00:30|7510|7503|7510|7501|7510|7503|7510|7500|300
1647014440000|2022-03-11 16:00:40|7508|7499|7506|7499|7508|7501|7505|7499|245
1647014450000|2022-03-11 16:00:50|7505||7505||7507||7502||0
1647014460000|2022-03-11 16:01:00|7506|7501|7509|7503|7510|7503|7505|7500|200
1647014470000|2022-03-11 16:01:10|7510|7505|7506|7498|7510|7505|7506|7498|100
1647014480000|2022-03-11 16:01:20|7510||7508||7510||7508||0
1647014490000|2022-03-11 16:01:30|7512|7499|7517|7511|7518|7511|7512|7499|100
1647014500000|2022-03-11 16:01:40|7518|7506|7511|7504|7518|7506|7507|7500|200
1647014510000|2022-03-11 16:01:50|7509|7505|7521|7516|7523|7517|7509|7505|2700
1647014520000|2022-03-11 16:02:00|7523|7518|7528|7521|7528|7521|7523|7517|5800
1647014530000|2022-03-11 16:02:10||7522||7524||7524||7522|1100
1647014540000|2022-03-11 16:02:20|7532|7525|7536|7531|7538|7531|7531|7525|5682
1647014550000|2022-03-11 16:02:30|7538|7533|7540|7533|7543|7536|7533|7528|4262
1647014560000|2022-03-11 16:02:40|7539|7534|7543|7538|7545|7538|7539|7534|700
1647014570000|2022-03-11 16:02:50|||||||||125
1647014580000|2022-03-11 16:03:00|7542|7539|7545|7540|7548|7540|7542|7539|871
1647014590000|2022-03-11 16:03:10|7547|7541|7546|7541|7551|7546|7546|7541|300
1647014600000|2022-03-11 16:03:20|7549|7542|7550|7545|7552|7545|7549|7542|100
1647014610000|2022-03-11 16:03:30|7552|7548|7554|7549|7556|7550|7552|7548|100
1647014620000|2022-03-11 16:03:40|7555|7550|7552|7548|7556|7550|7550|7545|200
1647014630000|2022-03-11 16:03:50|7551|7545|7547|7542|7552|7547|7546|7542|400
1647014640000|2022-03-11 16:04:00|7544|7541|7540|7531|7544|7541|7540|7531|100
1647014650000|2022-03-11 16:04:10|7541|7532|7536|7529|7542|7534|7535|7529|200
1647014660000|2022-03-11 16:04:20|7538|7528|7541|7532|7541|7532|7533|7528|200
1647014670000|2022-03-11 16:04:30|7534|7534|7541|7534|7543|7535|7534|7531|3896
1647014680000|2022-03-11 16:04:40|7540|7532|7535|7529|7540|7534|7535|7529|100
1647014690000|2022-03-11 16:04:50|7533|7531|7535|7529|7538|7531|7533|7529|300
1647014700000|2022-03-11 16:05:00|7537|7531|7540|7534|7540|7537|7537|7531|400
1647014710000|2022-03-11 16:05:10|7539|7536|7536|7529|7539|7536|7533|7526|0
1647014720000|2022-03-11 16:05:20|7537|7527|7535|7529|7538|7529|7534|7527|100
1647014730000|2022-03-11 16:05:30|7533|7526|7533|7527|7533|7527|7529|7523|1200
1647014740000|2022-03-11 16:05:40|7535|7528|7534|7527|7535|7529|7534|7527|0
1647014750000|2022-03-11 16:05:50|7532|7523|7531|7526|7533|7528|7529|7521|300
1647014760000|2022-03-11 16:06:00|7530|7521|7527|7521|7531|7521|7527|7520|0
1647014770000|2022-03-11 16:06:10|7526|7519|7530|7525|7535|7531|7523|7516|2176
1647014780000|2022-03-11 16:06:20|7529|7526|7529|7526|7530|7526|7528|7526|500
1647014790000|2022-03-11 16:06:30|7534|7528|7529|7523|7534|7529|7529|7523|500
1647014800000|2022-03-11 16:06:40|7532|7525|7531|7525|7533|7526|7531|7524|0
1647014810000|2022-03-11 16:06:50|7530|7521|7520|7514|7532|7521|7520|7512|600
1647014820000|2022-03-11 16:07:00|7521|7513|7516|7509|7521|7513|7515|7509|0
1647014830000|2022-03-11 16:07:10|7518|7510|7514|7505|7518|7512|7513|7505|331
1647014840000|2022-03-11 16:07:20|7513|7507|7509|7501|7513|7507|7509|7501|900
1647014850000|2022-03-11 16:07:30|7510|7502|7519|7512|7521|7516|7505|7498|1127
1647014860000|2022-03-11 16:07:40|7518|7508|7525|7519|7525|7519|7517|7508|100
1647014870000|2022-03-11 16:07:50|7524|7520|7514|7509|7527|7520|7514|7507|1900
1647014880000|2022-03-11 16:08:00|7513|7507|7505|7501|7513|7507|7502|7494|7400
1647014890000|2022-03-11 16:08:10|7506|7500|7512|7507|7514|7507|7505|7500|100
1647014900000|2022-03-11 16:08:20|7514|7508|7516|7509|7516|7509|7514|7505|2000
1647014910000|2022-03-11 16:08:30|7514|7510|7514|7509|7514|7510|7514|7509|100
1647014920000|2022-03-11 16:08:40|7515|7510|7522|7518|7522|7518|7514|7510|400
1647014930000|2022-03-11 16:08:50|7520|7519|7518|7516|7522|7519|7518|7516|100
1647014940000|2022-03-11 16:09:00|7520|7512|7513|7510|7520|7512|7510|7504|1399
1647014950000|2022-03-11 16:09:10|7514|7512|7522|7517|7522|7517|7514|7512|220
1647014960000|2022-03-11 16:09:20|7520|7514|7518|7510|7520|7514|7517|7509|200
1647014970000|2022-03-11 16:09:30|7515|7512|7518|7512|7518|7512|7515|7512|4000
1647014980000|2022-03-11 16:09:40|7521|7514|7526|7520|7526|7522|7521|7514|7000
1647014990000|2022-03-11 16:09:50|7527|7521|7527|7522|7528|7522|7525|7521|100
1647015000000|2022-03-11 16:10:00|7528|7523|7523|7516|7528|7523|7523|7516|400
1647015010000|2022-03-11 16:10:10|7524|7514|7518|7512|7524|7516|7518|7512|0
1647015020000|2022-03-11 16:10:20|7519|7507|7505|7496|7519|7509|7498|7496|1927
1647015030000|2022-03-11 16:10:30|7514|7498|7519|7512|7519|7512|7507|7498|0
1647015040000|2022-03-11 16:10:40|7518|7513|7524|7518|7524|7518|7518|7513|713
1647015050000|2022-03-11 16:10:50|7519|7510|7512|7506|7519|7510|7511|7506|0
1647015060000|2022-03-11 16:11:00|7511|7501|7505|7500|7512|7501|7505|7500|200
1647015070000|2022-03-11 16:11:10|7504|7496|7509|7505|7514|7505|7504|7496|300
1647015080000|2022-03-11 16:11:20|7514|7501|7508|7501|7514|7501|7508|7500|100
1647015090000|2022-03-11 16:11:30||7500||7501||7501||7500|0
1647015100000|2022-03-11 16:11:40|7503|7496|7505|7496|7505|7497|7503|7495|200
1647015110000|2022-03-11 16:11:50|7504|7497|7502|7496|7504|7498|7500|7496|253
1647015120000|2022-03-11 16:12:00|7500|7492|7498|7492|7503|7497|7497|7490|600
1647015130000|2022-03-11 16:12:10|7497|7490|7501|7493|7501|7493|7493|7490|297
1647015140000|2022-03-11 16:12:20|7503|7496|7499|7492|7503|7498|7499|7492|0
1647015150000|2022-03-11 16:12:30|7498|7491|7492|7486|7499|7492|7488|7483|700
1647015160000|2022-03-11 16:12:40|7491|7487|7489|7483|7491|7488|7489|7483|200
1647015170000|2022-03-11 16:12:50|7487|7481|7487|7480|7487|7482|7487|7480|0
1647015180000|2022-03-11 16:13:00|7485|7481|7487|7482|7487|7482|7485|7481|200
1647015190000|2022-03-11 16:13:10|7489|7485|7485|7478|7490|7485|7480|7474|300
1647015200000|2022-03-11 16:13:20|7487|7479|7486|7479|7487|7480|7485|7478|250
1647015210000|2022-03-11 16:13:30|7485|7478|7484|7480|7486|7480|7484|7478|100
1647015220000|2022-03-11 16:13:40|7487|7482|7490|7483|7490|7483|7483|7480|300
1647015230000|2022-03-11 16:13:50|7489|7484|7488|7480|7492|7485|7488|7480|100
1647015240000|2022-03-11 16:14:00|7490|7482|7492|7485|7492|7486|7488|7481|0
1647015250000|2022-03-11 16:14:10|7494|7486|7503|7496|7504|7496|7492|7485|350
1647015260000|2022-03-11 16:14:20|7506|7497|7504|7498|7506|7499|7501|7496|100
1647015270000|2022-03-11 16:14:30|7505|7499|7504|7496|7507|7499|7504|7496|0
1647015280000|2022-03-11 16:14:40|7503|7498|7498|7491|7503|7498|7497|7490|400
1647015290000|2022-03-11 16:14:50|7496|7488|7499|7492|7500|7493|7495|7488|0
1647015300000|2022-03-11 16:15:00|7500|7494|7502|7494|7505|7495|7498|7491|200
1647015310000|2022-03-11 16:15:10|7501|7495|7500|7495|7501|7495|7499|7495|0
1647015320000|2022-03-11 16:15:20|7499|7496|7504|7498|7505|7498|7499|7496|0
1647015340000|2022-03-11 16:15:40|7502|7500|7503|7496|7503|7500|7498|7492|300
1647015350000|2022-03-11 16:15:50|7505|7497|7507|7502|7511|7502|7503|7497|0
1647015360000|2022-03-11 16:16:00|7508||7507||7511||7506||0
1647015370000|2022-03-11 16:16:10|7506||7506||7507||7506||400
1647015380000|2022-03-11 16:16:20|7505||7506||7506||7505||0
1647015390000|2022-03-11 16:16:30|7505|7497|7503|7498|7505|7498|7498|7494|700
1647015400000|2022-03-11 16:16:40|7504|7499|7504|7499|7508|7501|7503|7498|200
1647015410000|2022-03-11 16:16:50|7505|7500|7505|7500|7509|7500|7504|7500|0
1647015420000|2022-03-11 16:17:00|7507|7501|7508|7503|7513|7507|7506|7501|0
1647015430000|2022-03-11 16:17:10|7514|7505|7511|7507|7514|7509|7508|7505|700
1647015440000|2022-03-11 16:17:20|7512|7508|7509|7505|7514|7510|7509|7505|574
1647015450000|2022-03-11 16:17:30|7511|7506|7511|7506|7512|7506|7511|7506|0
1647015460000|2022-03-11 16:17:40|7509||7509||7509||7509||0
1647015470000|2022-03-11 16:17:50|7507|7503|7508|7503|7509|7503|7505|7500|300
1647015480000|2022-03-11 16:18:00|7504|7500|7501|7494|7508|7501|7500|7494|2700
1647015490000|2022-03-11 16:18:10|7499|7493|7498|7493|7499|7493|7497|7493|0
1647015500000|2022-03-11 16:18:20|7501||7498||7501||7498||0
1647015510000|2022-03-11 16:18:30|7496|7488|7496|7490|7496|7490|7496|7488|100
1647015520000|2022-03-11 16:18:40||7489||7491||7491||7488|0
1647015530000|2022-03-11 16:18:50|7495|7486|7495|7485|7496|7491|7491|7482|100
1647015540000|2022-03-11 16:19:00|7493|7486|7494|7488|7494|7488|7490|7485|350
1647015550000|2022-03-11 16:19:10|7493|7490|7502|7495|7505|7500|7493|7490|400
1647015560000|2022-03-11 16:19:20|7503|7498|7502|7497|7504|7498|7502|7496|0
1647015570000|2022-03-11 16:19:30|7504|7498|7504|7498|7504|7498|7502|7498|0
1647015580000|2022-03-11 16:19:40|7503|7496|7504|7496|7505|7498|7500|7496|300
1647015590000|2022-03-11 16:19:50|7505|7497|7505|7500|7505|7500|7505|7497|0
1647015600000|2022-03-11 16:20:00|7509|7501|7510|7505|7510|7505|7508|7500|200
1647015610000|2022-03-11 16:20:10|7509|7506|7512|7506|7513|7506|7509|7506|250
1647015620000|2022-03-11 16:20:20|7511|7508|7512|7505|7515|7511|7511|7505|400
1647015630000|2022-03-11 16:20:30|7511|7506|7514|7508|7514|7508|7511|7506|390
1647015640000|2022-03-11 16:20:40|7512|7509|7508|7502|7512|7509|7507|7502|500
1647015650000|2022-03-11 16:20:50||7503||7502||7503||7502|0
1647015660000|2022-03-11 16:21:00|7506|7500|7502|7496|7506|7500|7502|7496|200
1647015670000|2022-03-11 16:21:10|7501|7493|7502|7496|7503|7497|7498|7491|250
1647015680000|2022-03-11 16:21:20|7500|7494|7500|7495|7504|7498|7499|7494|200
1647015690000|2022-03-11 16:21:30|7501|7494|7500|7493|7501|7495|7499|7491|0
1647015700000|2022-03-11 16:21:40|7499|7494|7503|7495|7503|7495|7499|7493|0
1647015710000|2022-03-11 16:21:50|7502|7493|7499|7494|7503|7494|7499|7493|300
1647015720000|2022-03-11 16:22:00|7500|7495|7500|7492|7503|7496|7498|7492|1300
1647015730000|2022-03-11 16:22:10|7499|7494|7503|7497|7503|7499|7499|7494|200
1647015740000|2022-03-11 16:22:20|7505|7498|7503|7497|7505|7498|7502|7497|0
1647015750000|2022-03-11 16:22:30|7502|7498|7499|7492|7502|7498|7497|7492|651
1647015760000|2022-03-11 16:22:40|7498|7490|7486|7481|7498|7490|7486|7481|900
1647015770000|2022-03-11 16:22:50|7485|7480|7488|7482|7489|7482|7483|7478|1357
1647015780000|2022-03-11 16:23:00|7486|7484|7488|7480|7491|7487|7486|7480|600
1647015790000|2022-03-11 16:23:10|7487||7484||7487||7484||0
1647015800000|2022-03-11 16:23:20|7483|7477|7485|7479|7486|7481|7482|7477|600
1647015810000|2022-03-11 16:23:30|7486|7476|7479|7472|7486|7476|7477|7470|625
1647015820000|2022-03-11 16:23:40|7478|7470|7475|7470|7478|7472|7475|7470|200
1647015830000|2022-03-11 16:23:50|7474|7468|7473|7470|7476|7472|7473|7468|720
1647015840000|2022-03-11 16:24:00|7479|7471|7477|7474|7480|7474|7476|7471|220
1647015850000|2022-03-11 16:24:10|7479|7475|7479|7472|7483|7478|7476|7472|800
1647015860000|2022-03-11 16:24:20|7475|7470|7474|7471|7475|7471|7473|7470|4300
1647015870000|2022-03-11 16:24:30|7478|7472|7476|7471|7479|7473|7475|7470|608
1647015880000|2022-03-11 16:24:40|7475|7470|7476|7471|7476|7472|7475|7470|100
1647015890000|2022-03-11 16:24:50|7480|7472|7483|7477|7484|7477|7479|7471|300
1647015900000|2022-03-11 16:25:00|7484|7479|7479|7475|7484|7479|7478|7475|933
1647015910000|2022-03-11 16:25:10|7481|7476|7482|7477|7484|7477|7479|7476|200
1647015920000|2022-03-11 16:25:20|7484|7478|7484|7479|7487|7481|7484|7478|300
1647015930000|2022-03-11 16:25:30|7485|7480|7485|7480|7485|7480|7485|7480|100
1647015940000|2022-03-11 16:25:40|7487|7481|7487|7481|7487|7481|7487|7481|100
1647015950000|2022-03-11 16:25:50|7485|7480|7485|7481|7487|7481|7485|7480|300
1647015960000|2022-03-11 16:26:00|7484|7480|7487|7481|7487|7481|7484|7480|0
1647015970000|2022-03-11 16:26:10|7485|7482|7485|7481|7486|7485|7485|7481|250
1647015980000|2022-03-11 16:26:20|7486|7482|7487|7483|7487|7483|7485|7482|0
1647015990000|2022-03-11 16:26:30||7484||7484||7484||7484|286
1647016000000|2022-03-11 16:26:40|7486|7483|7487|7483|7487|7483|7484|7483|300
1647016010000|2022-03-11 16:26:50|7486|7484|7486|7484|7486|7484|7486|7484|100
1647016020000|2022-03-11 16:27:00|7487|7486|7487|7482|7487|7486|7485|7481|1767
1647016030000|2022-03-11 16:27:10|7488|7483|7485|7480|7488|7483|7480|7479|865
1647016040000|2022-03-11 16:27:20|7483|7481|7485|7479|7487|7481|7483|7479|100
1647016050000|2022-03-11 16:27:30|7484|7480|7485|7479|7485|7480|7484|7479|0
1647016060000|2022-03-11 16:27:40|7484||7484||7487||7484||0
1647016070000|2022-03-11 16:27:50|7483|7480|7485|7480|7486|7480|7483|7480|0
1647016080000|2022-03-11 16:28:00|7484||7485||7485||7484||0
1647016090000|2022-03-11 16:28:10|7483|7479|7478|7476|7483|7479|7476|7471|1077
1647016100000|2022-03-11 16:28:20|7479|7475|7478|7476|7483|7476|7477|7475|100
1647016110000|2022-03-11 16:28:30|7476|7475|7473|7470|7477|7475|7472|7470|850
1647016120000|2022-03-11 16:28:40|7476|7473|7476|7473|7478|7473|7476|7473|100
1647016130000|2022-03-11 16:28:50|7475|7470|7474|7469|7478|7471|7470|7468|276
1647016140000|2022-03-11 16:29:00|7472|7468|7471|7468|7473|7468|7471|7468|0
1647016150000|2022-03-11 16:29:10|7470|7467|7467|7462|7470|7467|7467|7460|800
1647016160000|2022-03-11 16:29:20|7469|7464|7465|7462|7469|7466|7465|7460|0
1647016170000|2022-03-11 16:29:30|7467|7465|7469|7464|7469|7465|7466|7462|268
1647016180000|2022-03-11 16:29:40|7471|7465|7469|7463|7474|7468|7467|7460|200
1647016190000|2022-03-11 16:29:50|7468|7462|7469|7467|7472|7467|7467|7461|0
1647016200000|2022-03-11 16:30:00|7467|7464|7467|7458|7468|7464|7462|7457|1425
1647016210000|2022-03-11 16:30:10|7464|7459|7463|7458|7464|7459|7463|7458|100
1647016220000|2022-03-11 16:30:20|7466|7461|7464|7461|7467|7462|7464|7461|100
1647016230000|2022-03-11 16:30:30|7465|7462|7467|7462|7467|7462|7465|7462|0
1647016240000|2022-03-11 16:30:40|7466|7461|7465|7462|7467|7462|7464|7461|270
1647016250000|2022-03-11 16:30:50|7463|7461|7460|7455|7463|7461|7458|7455|1008
1647016260000|2022-03-11 16:31:00|7458|7454|7456|7453|7459|7455|7455|7451|200
1647016270000|2022-03-11 16:31:10|7454|7452|7460|7455|7460|7456|7454|7452|3700
1647016280000|2022-03-11 16:31:20|7462|7457|7463|7458|7465|7462|7462|7457|1576
1647016290000|2022-03-11 16:31:30|7461||7464||7464||7460||200
1647016300000|2022-03-11 16:31:40|7462|7459|7462|7458|7465|7462|7460|7458|2600
1647016310000|2022-03-11 16:31:50|7463|7455|7460|7453|7463|7456|7453|7450|1650
1647016320000|2022-03-11 16:32:00|7458|7452|7454|7450|7459|7453|7454|7450|298
1647016330000|2022-03-11 16:32:10|7456|7451|7460|7455|7462|7457|7456|7451|500
1647016340000|2022-03-11 16:32:20|7459|7454|7458|7453|7459|7454|7458|7453|100
1647016350000|2022-03-11 16:32:30|7460|7454|7460|7454|7461|7454|7458|7454|0
1647016360000|2022-03-11 16:32:40|7458|7453|7460|7451|7460|7453|7455|7450|1231
1647016370000|2022-03-11 16:32:50|7456|7453|7456|7452|7460|7453|7455|7452|155
1647016380000|2022-03-11 16:33:00|7460|7451|7449|7445|7460|7451|7448|7444|750
1647016390000|2022-03-11 16:33:10|7451|7446|7450|7446|7451|7447|7449|7446|425
1647016400000|2022-03-11 16:33:20|7449|7447|7451|7444|7454|7450|7449|7444|500
1647016410000|2022-03-11 16:33:30|7448|7447|7448|7440|7448|7447|7448|7440|100
1647016420000|2022-03-11 16:33:40|7445|7441|7448|7442|7448|7442|7445|7440|0
1647016430000|2022-03-11 16:33:50|7446||7448||7448||7446||0
1647016440000|2022-03-11 16:34:00|7446|7443|7448|7444|7448|7444|7446|7442|100
1647016450000|2022-03-11 16:34:10||7446||7444||7446||7444|0
1647016470000|2022-03-11 16:34:30|7447|7438|7444|7440|7448|7444|7443|7438|500
1647016480000|2022-03-11 16:34:40|7441|7439|7441|7437|7445|7439|7441|7436|300
1647016490000|2022-03-11 16:34:50|7442|7438|7449|7444|7449|7444|7442|7437|1270
1647016500000|2022-03-11 16:35:00|7448|7440|7447|7441|7449|7445|7443|7439|5800
1647016510000|2022-03-11 16:35:10|7446|7439|7445|7442|7447|7442|7445|7438|0
1647016520000|2022-03-11 16:35:20|7447|7440|7437|7434|7447|7440|7437|7432|1963
1647016530000|2022-03-11 16:35:30|7438|7435|7439|7435|7439|7437|7438|7435|1395
1647016540000|2022-03-11 16:35:40|7444|7436|7443|7437|7445|7438|7442|7436|700
1647016550000|2022-03-11 16:35:50|7444|7438|7447|7442|7447|7442|7443|7438|750
1647016560000|2022-03-11 16:36:00|7446|7441|7432|7429|7447|7442|7430|7425|11129
1647016570000|2022-03-11 16:36:10|7434|7431|7437|7435|7440|7436|7434|7431|1168
1647016580000|2022-03-11 16:36:20|7438|7436|7442|7436|7442|7437|7437|7436|200
1647016590000|2022-03-11 16:36:30|7445|7437|7447|7443|7449|7443|7440|7435|500
1647016600000|2022-03-11 16:36:40|7448|7444|7456|7452|7457|7455|7448|7444|900
1647016610000|2022-03-11 16:36:50|7454|7451|7458|7451|7462|7457|7453|7451|1262
1647016620000|2022-03-11 16:37:00|7457|7449|7453|7449|7457|7451|7452|7446|1000
1647016630000|2022-03-11 16:37:10|7455|7451|7458|7453|7460|7453|7455|7450|100
1647016640000|2022-03-11 16:37:20|7460|7455|7464|7460|7467|7460|7459|7453|200
1647016650000|2022-03-11 16:37:30|7463|7462|7467|7462|7468|7462|7463|7462|100
1647016660000|2022-03-11 16:37:40|7466|7463|7469|7465|7470|7465|7466|7463|500
1647016670000|2022-03-11 16:37:50|7463|7459|7465|7459|7466|7460|7463|7459|100
1647016680000|2022-03-11 16:38:00|7464|7460|7464|7459|7465|7460|7463|7459|0
1647016690000|2022-03-11 16:38:10|7463|7462|7466|7461|7467|7462|7462|7461|300
1647016700000|2022-03-11 16:38:20|7467|7462|7460|7455|7467|7462|7460|7455|244
1647016710000|2022-03-11 16:38:30|7458|7452|7453|7447|7459|7453|7451|7446|279
1647016730000|2022-03-11 16:38:50|7456|7449|7456|7449|7456|7449|7456|7449|0
1647016740000|2022-03-11 16:39:00|7462|7453|7460|7455|7462|7455|7458|7453|0
1647016750000|2022-03-11 16:39:10|7459|7456|7465|7459|7467|7460|7459|7455|600
1647016760000|2022-03-11 16:39:20|7464|7458|7466|7460|7467|7461|7464|7458|0
1647016770000|2022-03-11 16:39:30|7465|7461|7466|7461|7469|7461|7465|7461|0
1647016780000|2022-03-11 16:39:40|7469|7462|7469|7462|7469|7463|7467|7462|0
1647016790000|2022-03-11 16:39:50|7467|7463|7472|7467|7474|7469|7467|7463|200
1647016800000|2022-03-11 16:40:00|7471|7466|7472|7466|7472|7466|7467|7462|900
1647016810000|2022-03-11 16:40:10|7471|7467|7474|7468|7474|7468|7471|7467|0
1647016820000|2022-03-11 16:40:20|7473||7471||7473||7471||0
1647016830000|2022-03-11 16:40:30|7470|7462|7469|7464|7470|7464|7467|7462|100
1647016840000|2022-03-11 16:40:40|7471|7465|7469|7464|7477|7470|7468|7463|100
1647016850000|2022-03-11 16:40:50|7468|7462|7469|7460|7471|7463|7466|7459|0
1647016860000|2022-03-11 16:41:00|7466|7459|7464|7456|7473|7464|7464|7456|0
1647016870000|2022-03-11 16:41:10|7463|7458|7464|7459|7468|7462|7463|7456|100
1647016880000|2022-03-11 16:41:20|7468|7460|7465|7457|7469|7461|7459|7453|944
1647016890000|2022-03-11 16:41:30|7468|7458|7469|7463|7469|7463|7467|7458|0
1647016900000|2022-03-11 16:41:40|7467|7458|7465|7458|7469|7458|7465|7458|100
1647016910000|2022-03-11 16:41:50|7464|7457|7465|7460|7465|7460|7461|7457|100
1647016920000|2022-03-11 16:42:00|7464|7454|7447|7442|7466|7461|7447|7437|1000
1647016930000|2022-03-11 16:42:10|7451|7443|7432|7426|7451|7443|7431|7426|913
1647016940000|2022-03-11 16:42:20|7431|7428|7436|7431|7436|7431|7431|7428|789
1647016950000|2022-03-11 16:42:30|7438|7432|7455|7449|7455|7450|7436|7432|2450
1647016960000|2022-03-11 16:42:40|7456|7450|7462|7455|7465|7458|7456|7447|300
1647016970000|2022-03-11 16:42:50|7461|7452|7455|7448|7461|7454|7455|7446|800
1647016980000|2022-03-11 16:43:00|7454|7445|7450|7443|7458|7449|7442|7437|200
1647016990000|2022-03-11 16:43:10|7449|7446|7451|7445|7451|7446|7444|7438|800
1647017000000|2022-03-11 16:43:20|7450|7439|7448|7441|7450|7442|7446|7438|0
1647017010000|2022-03-11 16:43:30|7449|7442|7457|7449|7457|7450|7448|7441|0
1647017020000|2022-03-11 16:43:40|7456|7450|7456|7449|7457|7450|7451|7445|0
1647017030000|2022-03-11 16:43:50|7457|7450|7458|7451|7459|7453|7457|7449|0
1647017040000|2022-03-11 16:44:00|7457|7449|7456|7450|7457|7451|7453|7446|100
1647017050000|2022-03-11 16:44:10|7458|7451|7452|7445|7459|7452|7452|7445|0
1647017060000|2022-03-11 16:44:20|7453|7446|7455|7449|7455|7449|7448|7446|706
1647017070000|2022-03-11 16:44:30|7454||7453||7456||7453||100
1647017080000|2022-03-11 16:44:40|7456|7450|7455|7450|7456|7450|7455|7450|0
1647017090000|2022-03-11 16:44:50|7454|7451|7465|7460|7465|7462|7454|7451|200
1647017100000|2022-03-11 16:45:00|7467|7461|7467|7462|7473|7467|7466|7461|2300
1647017110000|2022-03-11 16:45:10|7465|7461|7469|7463|7471|7463|7464|7461|300
1647017120000|2022-03-11 16:45:20|7467|7462|7461|7454|7467|7462|7460|7453|100
1647017130000|2022-03-11 16:45:30|7460|7455|7465|7452|7465|7456|7458|7452|200
1647017140000|2022-03-11 16:45:40|7462|7454|7460|7452|7462|7454|7455|7447|100
1647017150000|2022-03-11 16:45:50|7455|7449|7454|7449|7455|7450|7454|7446|0
1647017160000|2022-03-11 16:46:00|7456|7455|7458|7450|7465|7458|7454|7447|984
1647017170000|2022-03-11 16:46:10|7463|7447|7462|7452|7463|7452|7458|7446|100
1647017180000|2022-03-11 16:46:20|7461|7451|7463|7452|7463|7452|7458|7451|0
1647017190000|2022-03-11 16:46:30|7462|7455|7462|7456|7462|7456|7462|7455|0
1647017200000|2022-03-11 16:46:40|7463|7458|7468|7461|7468|7461|7463|7458|165
1647017210000|2022-03-11 16:46:50|7469|7462|7473|7463|7473|7464|7468|7462|0
1647017220000|2022-03-11 16:47:00|7472|7465|7475|7468|7478|7468|7469|7464|100
1647017230000|2022-03-11 16:47:10|7477|7463|7467|7463|7477|7463|7465|7458|400
1647017240000|2022-03-11 16:47:20|7472|7464|7474|7466|7474|7467|7469|7464|376
1647017250000|2022-03-11 16:47:30|7475|7467|7478|7473|7478|7473|7475|7467|100
1647017260000|2022-03-11 16:47:40|7480|7474|7479|7474|7480|7474|7479|7474|0
1647017270000|2022-03-11 16:47:50|7478||7480||7480||7478||175
1647017280000|2022-03-11 16:48:00|7479||7478||7479||7478||300
1647017290000|2022-03-11 16:48:10|7483|7476|7480|7474|7483|7478|7478|7474|600
1647017300000|2022-03-11 16:48:20|7482|7475|7479|7470|7483|7476|7476|7469|400
1647017310000|2022-03-11 16:48:30|7478|7474|7478|7471|7478|7474|7475|7470|500
1647017320000|2022-03-11 16:48:40|7474|7470|7474|7470|7474|7470|7474|7470|100
1647017330000|2022-03-11 16:48:50|7478|7471|7480|7475|7480|7475|7476|7471|100
1647017340000|2022-03-11 16:49:00|7482|7476|7482|7478|7485|7479|7482|7476|200
1647017350000|2022-03-11 16:49:10|7481|7479|7483|7479|7485|7479|7481|7479|778
1647017360000|2022-03-11 16:49:20|7480|7473|7481|7473|7481|7473|7480|7471|300
1647017370000|2022-03-11 16:49:30|7480|7469|7475|7468|7480|7473|7475|7468|400
1647017380000|2022-03-11 16:49:40|7474|7470|7473|7468|7476|7470|7470|7462|100
1647017390000|2022-03-11 16:49:50|7476|7469|7478|7470|7478|7473|7474|7467|100
1647017400000|2022-03-11 16:50:00|7477|7467|7473|7467|7477|7469|7472|7463|0
1647017410000|2022-03-11 16:50:10|7472|7464|7469|7464|7473|7464|7469|7464|0
1647017420000|2022-03-11 16:50:20|7471|7465|7471|7467|7473|7467|7471|7464|100
1647017430000|2022-03-11 16:50:30|7472|7462|7469|7464|7472|7465|7467|7462|250
1647017440000|2022-03-11 16:50:40|7471|7465|7474|7470|7478|7470|7469|7465|100
1647017450000|2022-03-11 16:50:50|7478|7472|7478|7472|7480|7473|7478|7472|0
1647017460000|2022-03-11 16:51:00|7477|7473|7480|7476|7483|7478|7477|7473|200
1647017470000|2022-03-11 16:51:10|7479|7475|7480|7474|7480|7475|7476|7474|314
1647017480000|2022-03-11 16:51:20|7478|7475|7478|7470|7481|7475|7477|7470|200
1647017490000|2022-03-11 16:51:30|7476||7476||7478||7474||200
1647017500000|2022-03-11 16:51:40|7475|7471|7478|7474|7480|7475|7472|7465|400
1647017510000|2022-03-11 16:51:50|7479|7471|7478|7474|7480|7474|7478|7469|0
1647017520000|2022-03-11 16:52:00|7479|7469|7483|7478|7483|7478|7478|7469|300
1647017530000|2022-03-11 16:52:10|7482|7479|7478|7472|7485|7480|7478|7471|300
1647017540000|2022-03-11 16:52:20|7476|7473|7473|7467|7476|7473|7473|7467|100
1647017550000|2022-03-11 16:52:30|7471|7465|7472|7467|7472|7469|7471|7465|0
1647017560000|2022-03-11 16:52:40||7468||7467||7469||7467|0
1647017570000|2022-03-11 16:52:50|7471|7466|7472|7468|7472|7468|7471|7463|0
1647017580000|2022-03-11 16:53:00|7471||7471||7471||7471||0
1647017590000|2022-03-11 16:53:10|7469|7463|7464|7457|7471|7468|7462|7457|1600
1647017600000|2022-03-11 16:53:20|7463|7459|7454|7448|7463|7459|7451|7447|2813
1647017610000|2022-03-11 16:53:30|7453|7449|7453|7448|7453|7452|7453|7447|533
1647017620000|2022-03-11 16:53:40|7454|7449|7454|7450|7454|7453|7453|7448|600
1647017630000|2022-03-11 16:53:50|7453|7451|7451|7447|7453|7451|7449|7445|1300
1647017640000|2022-03-11 16:54:00|7450|7446|7449|7444|7451|7446|7447|7440|3254
1647017650000|2022-03-11 16:54:10|7447|7445|7446|7440|7447|7445|7445|7440|100
1647017660000|2022-03-11 16:54:20|7445|7441|7454|7450|7454|7450|7445|7440|472
1647017670000|2022-03-11 16:54:30|7456|7452|7458|7453|7458|7453|7456|7452|760
1647017680000|2022-03-11 16:54:40|7456|7447|7454|7448|7456|7449|7450|7444|700
1647017690000|2022-03-11 16:54:50|7456|7447|7449|7443|7456|7448|7449|7443|0
1647017700000|2022-03-11 16:55:00|7454|7447|7456|7449|7458|7450|7454|7447|0
1647017710000|2022-03-11 16:55:10|7454|7450|7456|7449|7456|7450|7454|7448|100
1647017720000|2022-03-11 16:55:20|7455|7448|7454|7447|7456|7449|7454|7447|200
1647017730000|2022-03-11 16:55:30|7459|7448|7457|7449|7460|7454|7454|7448|400
1647017740000|2022-03-11 16:55:40|7456|7448|7452|7446|7456|7451|7450|7445|100
1647017750000|2022-03-11 16:55:50|7454|7447|7454|7449|7457|7450|7454|7447|0
1647017760000|2022-03-11 16:56:00|7457|7452|7454|7449|7457|7452|7453|7449|300
1647017770000|2022-03-11 16:56:10|7455|7448|7451|7446|7455|7448|7450|7444|100
1647017780000|2022-03-11 16:56:20|7450|7445|7447|7441|7451|7445|7444|7440|700
1647017790000|2022-03-11 16:56:30|7445|7440|7440|7433|7445|7440|7439|7432|3432
1647017800000|2022-03-11 16:56:40||7434||7433||7434||7433|0
1647017810000|2022-03-11 16:56:50|7439|7434|7440|7434|7440|7434|7438|7433|300
1647017820000|2022-03-11 16:57:00|7441|7435|7454|7448|7454|7448|7441|7435|1516
1647017830000|2022-03-11 16:57:10|7457|7449|7453|7446|7457|7450|7451|7445|100
1647017840000|2022-03-11 16:57:20|7452|7441|7447|7441|7452|7441|7445|7440|300
1647017850000|2022-03-11 16:57:30|7453|7440|7457|7447|7457|7447|7453|7440|0
1647017860000|2022-03-11 16:57:40|7453||7453||7454||7453||0
1647017870000|2022-03-11 16:57:50|||||||||710
1647017880000|2022-03-11 16:58:00|7450|7446|7454|7448|7456|7448|7449|7445|428
1647017890000|2022-03-11 16:58:10|7453|7445|7451|7445|7454|7447|7451|7445|100
1647017900000|2022-03-11 16:58:20|7450|7446|7451|7445|7452|7447|7447|7445|100
1647017910000|2022-03-11 16:58:30|7447|7444|7447|7439|7448|7444|7445|7439|500
1647017920000|2022-03-11 16:58:40|7446|7440|7446|7437|7446|7440|7442|7434|600
1647017930000|2022-03-11 16:58:50|7445|7438|7447|7440|7447|7441|7443|7438|0
1647017940000|2022-03-11 16:59:00|7446|7441|7447|7442|7451|7444|7446|7440|100
1647017950000|2022-03-11 16:59:10|7448|7443|7450|7443|7451|7443|7447|7443|0
1647017960000|2022-03-11 16:59:20|7449|7444|7451|7445|7451|7445|7449|7444|1000
1647017970000|2022-03-11 16:59:30|7450||7451||7451||7449||500
1647017980000|2022-03-11 16:59:40|7450||7451||7454||7450||200
1647017990000|2022-03-11 16:59:50|7450|7446|7454|7446|7454|7446|7449|7446|250
1647018000000|2022-03-11 17:00:00|7451|7447|7453|7447|7455|7448|7449|7447|0
1647018010000|2022-03-11 17:00:10|7452|7446|7447|7441|7453|7447|7447|7441|1300
1647018020000|2022-03-11 17:00:20|7446|7440|7446|7440|7446|7440|7446|7440|500
1647018030000|2022-03-11 17:00:30|7444|7435|7442|7436|7447|7437|7440|7435|300
1647018040000|2022-03-11 17:00:40|7440||7442||7442||7440||228
1647018050000|2022-03-11 17:00:50|7441||7442||7442||7440||1100
1647018060000|2022-03-11 17:01:00|7441|7437|7442|7436|7442|7437|7441|7436|100
1647018070000|2022-03-11 17:01:10|7439|7433|7440|7435|7440|7435|7438|7433|0
1647018080000|2022-03-11 17:01:20|7441||7439||7443||7439||135
1647018090000|2022-03-11 17:01:30|7440||7438||7440||7438||100
1647018100000|2022-03-11 17:01:40|7436|7433|7436|7430|7438|7433|7435|7429|100
1647018110000|2022-03-11 17:01:50|7435|7431|7438|7431|7438|7431|7435|7430|0
1647018120000|2022-03-11 17:02:00|7440|7433|7440|7431|7443|7437|7438|7431|0
1647018130000|2022-03-11 17:02:10|7439|7432|7436|7432|7440|7433|7435|7431|200
1647018140000|2022-03-11 17:02:20|7434|7429|7434|7427|7434|7429|7433|7425|700
1647018150000|2022-03-11 17:02:30|7433|7426|7435|7428|7435|7428|7430|7425|100
1647018160000|2022-03-11 17:02:40|7434|7427|7427|7420|7435|7428|7426|7420|1227
1647018170000|2022-03-11 17:02:50|7428|7422|7427|7422|7428|7422|7427|7420|200
1647018180000|2022-03-11 17:03:00|7428|7423|7427|7420|7436|7431|7426|7419|524
1647018190000|2022-03-11 17:03:10|7428|7422|7427|7421|7429|7425|7424|7418|250
1647018200000|2022-03-11 17:03:20|7429|7422|7435|7429|7435|7429|7429|7422|300
1647018210000|2022-03-11 17:03:30||7428||7428||7428||7428|190
1647018220000|2022-03-11 17:03:40|7434|7427|7425|7420|7434|7427|7420|7417|2000
1647018230000|2022-03-11 17:03:50|7428|7419|7422|7418|7428|7420|7420|7415|3087
1647018240000|2022-03-11 17:04:00|7425|7417|7431|7426|7431|7426|7425|7417|200
1647018250000|2022-03-11 17:04:10|7429|7425|7431|7427|7432|7427|7429|7423|100
1647018260000|2022-03-11 17:04:20|7433|7424|7434|7427|7434|7428|7431|7424|300
1647018270000|2022-03-11 17:04:30|7433|7428|7434|7429|7436|7429|7433|7428|210
1647018280000|2022-03-11 17:04:40|7433|7428|7434|7430|7436|7430|7433|7428|0
1647018290000|2022-03-11 17:04:50||7429||7429||7429||7429|0
1647018300000|2022-03-11 17:05:00|7436|7430|7438|7436|7438|7436|7436|7430|435
1647018310000|2022-03-11 17:05:10|7440|7437|7442|7437|7444|7440|7439|7437|1000
1647018320000|2022-03-11 17:05:20|7440|7432|7440|7434|7442|7435|7438|7432|500
1647018330000|2022-03-11 17:05:30|7443|7436|7443|7436|7443|7437|7440|7435|300
1647018340000|2022-03-11 17:05:40|7441|7435|7438|7433|7441|7435|7438|7431|100
1647018350000|2022-03-11 17:05:50|7439|7434|7440|7431|7443|7438|7435|7429|400
1647018360000|2022-03-11 17:06:00|7439|7435|7437|7431|7440|7435|7433|7429|899
1647018370000|2022-03-11 17:06:10|7436||7436||7436||7436||0
1647018380000|2022-03-11 17:06:20|7437|7432|7431|7425|7437|7432|7430|7422|200
1647018390000|2022-03-11 17:06:30|7430||7431||7431||7430||0
1647018400000|2022-03-11 17:06:40|7433|7427|7432|7427|7433|7429|7432|7427|400
1647018410000|2022-03-11 17:06:50|7431||7431||7431||7431||0
1647018420000|2022-03-11 17:07:00|7427|7422|7428|7422|7429|7422|7427|7416|100
1647018430000|2022-03-11 17:07:10|7427|7423|7422|7417|7429|7423|7421|7417|500
1647018440000|2022-03-11 17:07:20|7425|7418|7426|7418|7427|7420|7425|7418|900
1647018450000|2022-03-11 17:07:30|7425||7422||7425||7422||0
1647018460000|2022-03-11 17:07:40|7429|7420|7423|7418|7429|7420|7423|7418|404
1647018470000|2022-03-11 17:07:50|7425|7419|7423|7419|7425|7420|7423|7419|0
1647018480000|2022-03-11 17:08:00|7424|7418|7420|7415|7424|7418|7416|7411|900
1647018490000|2022-03-11 17:08:10|7422|7416|7420|7414|7425|7418|7420|7414|300
1647018500000|2022-03-11 17:08:20|7422|7412|7420|7414|7422|7416|7420|7411|0
1647018510000|2022-03-11 17:08:30|7421|7415|7419|7415|7421|7415|7418|7415|0
1647018520000|2022-03-11 17:08:40|7418|7411|7418|7411|7420|7413|7411|7406|10738
1647018530000|2022-03-11 17:08:50|7417|7412|7414|7411|7417|7412|7412|7409|300
1647018540000|2022-03-11 17:09:00||7410||7410||7410||7407|100
1647018550000|2022-03-11 17:09:10|7416|7411|7414|7410|7416|7412|7414|7410|300
1647018560000|2022-03-11 17:09:20|7412|7407|7413|7409|7414|7410|7408|7405|300
1647018570000|2022-03-11 17:09:30|7412|7411|7416|7413|7416|7413|7412|7411|600
1647018580000|2022-03-11 17:09:40|7419|7412|7416|7413|7419|7415|7415|7412|600
1647018590000|2022-03-11 17:09:50|7417|7414|7415|7411|7417|7414|7408|7405|2346
1647018600000|2022-03-11 17:10:00|7414|7410|7416|7413|7418|7416|7410|7407|1750
1647018610000|2022-03-11 17:10:10|7414|7411|7408|7405|7415|7411|7408|7403|1029
1647018620000|2022-03-11 17:10:20|7406|7403|7410|7406|7410|7406|7405|7403|609
1647018630000|2022-03-11 17:10:30|7409|7405|7410|7405|7410|7405|7407|7404|0
1647018640000|2022-03-11 17:10:40|7409|7404|7407|7403|7409|7404|7405|7403|1908
1647018650000|2022-03-11 17:10:50|7409|7404|7409|7405|7409|7405|7406|7403|100
1647018660000|2022-03-11 17:11:00|7410|7406|7408|7404|7410|7406|7407|7403|759
1647018670000|2022-03-11 17:11:10|7407|7403|7409|7404|7410|7406|7407|7403|100
1647018680000|2022-03-11 17:11:20|7410|7405|7410|7405|7410|7405|7410|7405|200
1647018690000|2022-03-11 17:11:30|7409|7404|7415|7408|7415|7408|7405|7404|2002
1647018700000|2022-03-11 17:11:40|7414|7410|7416|7412|7416|7412|7414|7410|0
1647018710000|2022-03-11 17:11:50|7415|7407|7413|7407|7415|7409|7412|7407|200
1647018720000|2022-03-11 17:12:00|7411|7409|7413|7410|7415|7411|7411|7407|0
1647018730000|2022-03-11 17:12:10|7414|7411|7414|7411|7415|7411|7413|7411|200
1647018740000|2022-03-11 17:12:20|7415|7410|7410|7406|7415|7410|7410|7406|1200
1647018750000|2022-03-11 17:12:30|7411|7407|7411|7406|7411|7407|7408|7406|100
1647018760000|2022-03-11 17:12:40|7410|7407|7414|7411|7414|7411|7410|7406|300
1647018770000|2022-03-11 17:12:50|7413|7413|7420|7416|7420|7417|7413|7412|954
1647018780000|2022-03-11 17:13:00|7419|7415|7420|7413|7423|7418|7419|7413|1020
1647018790000|2022-03-11 17:13:10|7418|7414|7422|7418|7423|7418|7418|7414|760
1647018800000|2022-03-11 17:13:20|7421|7419|7425|7421|7425|7421|7421|7416|200
1647018810000|2022-03-11 17:13:30|7424|7419|7423|7418|7426|7422|7421|7416|600
1647018820000|2022-03-11 17:13:40|7421|7416|7421|7416|7421|7417|7421|7416|150
1647018830000|2022-03-11 17:13:50|7422||7421||7422||7420||0
1647018840000|2022-03-11 17:14:00|7422|7417|7422|7418|7422|7418|7420|7416|276
1647018850000|2022-03-11 17:14:10|7423|7419|7423|7420|7426|7422|7423|7418|1100
1647018860000|2022-03-11 17:14:20|7425|7421|7421|7418|7425|7421|7420|7416|900
1647018870000|2022-03-11 17:14:30|7420|7417|7422|7416|7422|7418|7417|7412|800
1647018880000|2022-03-11 17:14:40|7421|7417|7417|7413|7421|7418|7417|7413|653
1647018890000|2022-03-11 17:14:50|7418|7414|7420|7416|7422|7416|7418|7414|0
1647018900000|2022-03-11 17:15:00|7422|7417|7424|7420|7425|7420|7420|7416|1023
1647018910000|2022-03-11 17:15:10|7423|7418|7421|7416|7423|7418|7420|7416|100
1647018920000|2022-03-11 17:15:20|7420|7418|7421|7417|7422|7418|7420|7416|100
1647018930000|2022-03-11 17:15:30|7420|7418|7419|7415|7421|7418|7419|7415|100
1647018940000|2022-03-11 17:15:40|7421|7416|7419|7416|7421|7416|7419|7415|600
1647018950000|2022-03-11 17:15:50|7422|7418|7422|7419|7422|7420|7421|7418|1002
1647018960000|2022-03-11 17:16:00|7425|7420|7425|7421|7427|7423|7421|7418|1561
1647018970000|2022-03-11 17:16:10|7424|7420|7422|7418|7427|7423|7422|7418|1700
1647018980000|2022-03-11 17:16:20|7423|7419|7424|7420|7424|7420|7423|7419|0
1647018990000|2022-03-11 17:16:30|7426|7421|7426|7422|7427|7422|7425|7421|0
1647019000000|2022-03-11 17:16:40|7427|7423|7430|7425|7431|7426|7426|7423|992
1647019010000|2022-03-11 17:16:50|7428|7422|7424|7420|7429|7422|7424|7420|100
1647019020000|2022-03-11 17:17:00|7425|7419|7419|7416|7425|7419|7414|7410|6102
1647019030000|2022-03-11 17:17:10|7418|7414|7417|7415|7418|7415|7417|7414|100
1647019040000|2022-03-11 17:17:20|7418|7414|7413|7410|7419|7414|7413|7410|300
1647019050000|2022-03-11 17:17:30|7416|7412|7416|7414|7417|7414|7413|7408|2000
1647019060000|2022-03-11 17:17:40|7418|7412|7416|7412|7418|7415|7416|7411|600
1647019070000|2022-03-11 17:17:50|7417|7411|7418|7413|7418|7414|7417|7411|100
1647019080000|2022-03-11 17:18:00|7417|7411|7413|7410|7417|7411|7409|7406|2010
1647019090000|2022-03-11 17:18:10|7411|7409|7414|7411|7414|7411|7409|7405|600
1647019100000|2022-03-11 17:18:20|7412|7408|7415|7410|7416|7413|7410|7407|1700
1647019110000|2022-03-11 17:18:30|7414|7411|7416|7411|7416|7412|7414|7411|0
1647019120000|2022-03-11 17:18:40|7415|7413|7415|7410|7419|7415|7413|7410|1693
1647019130000|2022-03-11 17:18:50|7417|7411|7415|7410|7417|7412|7414|7410|100
1647019140000|2022-03-11 17:19:00|7416|7411|7416|7410|7417|7412|7414|7410|100
1647019150000|2022-03-11 17:19:10|7415|7411|7422|7418|7422|7418|7415|7410|0
1647019160000|2022-03-11 17:19:20|7424|7420|7418|7415|7424|7420|7416|7412|2800
1647019170000|2022-03-11 17:19:30|7420|7414|7421|7417|7424|7420|7420|7414|1200
1647019180000|2022-03-11 17:19:40|7424|7418|7418|7415|7424|7421|7418|7415|3064
1647019190000|2022-03-11 17:19:50|7420|7417|7421|7417|7421|7419|7420|7417|600
1647019200000|2022-03-11 17:20:00|7420|7416|7420|7418|7420|7418|7417|7413|600
1647019210000|2022-03-11 17:20:10|7421|7420|7419|7416|7421|7420|7418|7415|4369
1647019220000|2022-03-11 17:20:20|7421|7415|7421|7418|7421|7418|7419|7415|200
1647019230000|2022-03-11 17:20:30|7424|7419|7423|7419|7424|7419|7423|7419|0
1647019240000|2022-03-11 17:20:40|7422|7420|7420|7418|7423|7420|7420|7418|2262
1647019250000|2022-03-11 17:20:50|7419|7414|7413|7412|7419|7416|7413|7411|3663
1647019260000|2022-03-11 17:21:00|7414|7411|7416|7411|7417|7411|7412|7410|500
1647019270000|2022-03-11 17:21:10|7415|7410|7413|7408|7416|7410|7412|7408|500
1647019280000|2022-03-11 17:21:20|7412|7407|7407|7402|7412|7407|7406|7402|300
1647019290000|2022-03-11 17:21:30|7408|7403|7402|7401|7408|7406|7402|7401|2334
1647019300000|2022-03-11 17:21:40|7403|7402|7405|7401|7408|7405|7402|7401|2374
1647019310000|2022-03-11 17:21:50|7406|7403|7404|7401|7406|7403|7403|7401|1492
1647019320000|2022-03-11 17:22:00|7402|7400|7391|7388|7405|7401|7389|7388|15428
1647019330000|2022-03-11 17:22:10|7393|7389|7393|7389|7393|7390|7391|7388|2153
1647019340000|2022-03-11 17:22:20|7392|7388|7390|7387|7393|7389|7389|7385|1298
1647019350000|2022-03-11 17:22:30|7389|7385|7385|7382|7389|7385|7383|7380|1055
1647019360000|2022-03-11 17:22:40|7383|7380|7381|7378|7384|7380|7377|7374|4220
1647019370000|2022-03-11 17:22:50|7384|7379|7381|7379|7384|7383|7381|7378|1186
1647019380000|2022-03-11 17:23:00|7380|7378|7376|7373|7382|7379|7376|7373|3865
1647019390000|2022-03-11 17:23:10|7375|7371|7375|7369|7375|7371|7369|7365|2197
1647019400000|2022-03-11 17:23:20|7373|7370|7364|7360|7376|7372|7364|7360|3796
1647019410000|2022-03-11 17:23:30|7362|7361|7365|7361|7369|7365|7362|7360|800
1647019420000|2022-03-11 17:23:40|7364|7360|7362|7358|7364|7360|7362|7357|1100
1647019430000|2022-03-11 17:23:50|7361|7357|7352|7348|7361|7357|7349|7346|4495
1647019440000|2022-03-11 17:24:00|7351|7347|7353|7348|7355|7350|7348|7343|8030
1647019450000|2022-03-11 17:24:10|7352|7345|7353|7346|7356|7351|7352|7345|583
1647019460000|2022-03-11 17:24:20|7351|7347|7350|7345|7351|7348|7349|7345|100
1647019470000|2022-03-11 17:24:30|7354|7347|7353|7349|7354|7349|7353|7347|600
1647019480000|2022-03-11 17:24:40|7352|7346|7351|7345|7352|7346|7347|7344|400
1647019490000|2022-03-11 17:24:50|7349|7344|7349|7345|7349|7345|7343|7340|2308
1647019500000|2022-03-11 17:25:00|7351|7346|7345|7341|7351|7346|7345|7341|1046
1647019510000|2022-03-11 17:25:10|7343|7340|7336|7333|7343|7340|7336|7333|1073
1647019520000|2022-03-11 17:25:20|7335|7331|7345|7340|7347|7340|7335|7331|563
1647019530000|2022-03-11 17:25:30|7344|7339|7342|7339|7345|7339|7342|7339|100
1647019540000|2022-03-11 17:25:40|7343|7340|7347|7341|7347|7343|7343|7340|931
1647019550000|2022-03-11 17:25:50|7346|7342|7346|7340|7347|7343|7344|7339|200
1647019560000|2022-03-11 17:26:00|7345|7339|7340|7335|7345|7340|7338|7333|1440
1647019570000|2022-03-11 17:26:10|7339|7334|7340|7334|7342|7335|7339|7334|0
1647019580000|2022-03-11 17:26:20|7345|7335|7345|7337|7345|7339|7342|7335|200
1647019590000|2022-03-11 17:26:30|7342|7339|7345|7339|7349|7344|7341|7339|300
1647019610000|2022-03-11 17:26:50|||||||||100
1647019620000|2022-03-11 17:27:00|7342|7338|7341|7336|7342|7339|7339|7336|900
1647019630000|2022-03-11 17:27:10|7340|7337|7342|7336|7345|7342|7338|7335|2600
1647019640000|2022-03-11 17:27:20|7345|7338|7341|7336|7346|7340|7340|7336|700
1647019650000|2022-03-11 17:27:30|7340|7333|7337|7333|7340|7339|7334|7331|1754
1647019660000|2022-03-11 17:27:40|7338||7336||7338||7336||200
1647019670000|2022-03-11 17:27:50|7335|7331|7330|7326|7336|7331|7330|7325|3024
1647019680000|2022-03-11 17:28:00|7329|7325|7329|7325|7331|7329|7322|7319|6517
1647019690000|2022-03-11 17:28:10|7328|7324|7323|7320|7328|7324|7323|7317|1700
1647019700000|2022-03-11 17:28:20|7324|7321|7325|7321|7325|7322|7323|7321|1201
1647019710000|2022-03-11 17:28:30|7324|7322|7325|7322|7327|7324|7324|7322|400
1647019720000|2022-03-11 17:28:40|7324|7323|7323|7320|7327|7324|7322|7320|1700
1647019730000|2022-03-11 17:28:50|7328|7321|7325|7320|7328|7322|7323|7318|1998
1647019740000|2022-03-11 17:29:00|7329|7322|7327|7322|7333|7329|7327|7322|1400
1647019750000|2022-03-11 17:29:10|7326|7318|7325|7320|7326|7321|7320|7316|1700
1647019760000|2022-03-11 17:29:20|7324|7322|7326|7322|7327|7322|7324|7322|100
1647019770000|2022-03-11 17:29:30|7324|7323|7333|7327|7334|7327|7324|7323|530
1647019780000|2022-03-11 17:29:40|7334|7329|7333|7329|7334|7329|7333|7329|350
1647019790000|2022-03-11 17:29:50|7332||7333||7333||7332||100
1647019800000|2022-03-11 17:30:00|7332|7327|7332|7330|7333|7330|7331|7327|1060
1647019810000|2022-03-11 17:30:10|7331|7327|7332|7329|7333|7330|7331|7327|1174
1647019820000|2022-03-11 17:30:20|7335|7331|7338|7333|7339|7333|7334|7329|1000
1647019830000|2022-03-11 17:30:30|7339|7335|7343|7338|7343|7339|7338|7335|600
1647019840000|2022-03-11 17:30:40|7341|7337|7349|7344|7349|7344|7338|7335|4850
1647019850000|2022-03-11 17:30:50|7351|7345|7347|7344|7353|7349|7347|7344|1200
1647019860000|2022-03-11 17:31:00|7348|7342|7343|7341|7348|7342|7342|7340|1557
1647019870000|2022-03-11 17:31:10|7339|7336|7332|7327|7339|7336|7328|7324|11007
1647019880000|2022-03-11 17:31:20|7331|7328|7331|7327|7331|7328|7331|7326|100
1647019890000|2022-03-11 17:31:30|7328|7326|7328|7326|7328|7328|7328|7326|200
1647019900000|2022-03-11 17:31:40|7331|7327|7326|7322|7335|7330|7326|7322|1097
1647019910000|2022-03-11 17:31:50|7325|7324|7328|7325|7332|7326|7325|7324|2277
1647019920000|2022-03-11 17:32:00|7327|7322|7325|7320|7327|7323|7323|7320|2033
1647019930000|2022-03-11 17:32:10|7324|7321|7324|7321|7325|7321|7324|7320|400
1647019940000|2022-03-11 17:32:20|7322|7320|7320|7317|7323|7320|7318|7316|4153
1647019950000|2022-03-11 17:32:30|7322|7318|7322|7318|7322|7318|7320|7316|2368
1647019960000|2022-03-11 17:32:40|7325|7319|7326|7320|7326|7321|7321|7319|1000
1647019970000|2022-03-11 17:32:50|7329|7322|7323|7321|7329|7324|7323|7321|1300
1647019980000|2022-03-11 17:33:00|7322|7320|7321|7318|7322|7320|7317|7313|1942
1647019990000|2022-03-11 17:33:10|7323|7317|7324|7320|7324|7320|7316|7312|3292
1647020000000|2022-03-11 17:33:20|7326|7321|7324|7321|7326|7321|7324|7320|251
1647020010000|2022-03-11 17:33:30|7326|7320|7325|7322|7326|7323|7325|7320|1399
1647020020000|2022-03-11 17:33:40|7326|7323|7326|7325|7326|7325|7325|7322|750
1647020030000|2022-03-11 17:33:50|7331|7326|7328|7325|7331|7326|7326|7324|3090
1647020040000|2022-03-11 17:34:00|7327|7327|7330|7328|7333|7331|7327|7325|200
1647020050000|2022-03-11 17:34:10|7329|7327|7331|7328|7333|7330|7329|7327|100
1647020060000|2022-03-11 17:34:20|7332|7327|7332|7329|7336|7332|7332|7327|400
1647020070000|2022-03-11 17:34:30|7336|7330|7334|7332|7337|7334|7334|7330|700
1647020080000|2022-03-11 17:34:40|7333|7331|7332|7328|7333|7331|7332|7328|300
1647020090000|2022-03-11 17:34:50|7333||7332||7333||7332||0
1647020100000|2022-03-11 17:35:00|7331|7326|7330|7326|7332|7327|7327|7325|1300
1647020110000|2022-03-11 17:35:10|7329||7329||7329||7328||683
1647020120000|2022-03-11 17:35:20|7328|7325|7317|7313|7328|7326|7317|7313|11378
1647020130000|2022-03-11 17:35:30|7316|7314|7317|7314|7320|7315|7316|7314|1900
1647020140000|2022-03-11 17:35:40|||||||||700
1647020150000|2022-03-11 17:35:50|7318|7315|7323|7316|7323|7316|7318|7315|159
1647020160000|2022-03-11 17:36:00|7322|7317|7314|7307|7322|7317|7314|7306|100
1647020170000|2022-03-11 17:36:10|7318|7310|7315|7311|7318|7312|7315|7310|400
1647020180000|2022-03-11 17:36:20|7317|7309|7319|7311|7319|7311|7311|7306|3238
1647020200000|2022-03-11 17:36:40|7323|7312|7319|7313|7323|7313|7319|7312|1800
1647020210000|2022-03-11 17:36:50||7314||7313||7314||7313|100
1647020220000|2022-03-11 17:37:00|7318|7314|7319|7313|7319|7314|7318|7313|700
1647020230000|2022-03-11 17:37:10|7320|7315|7320|7314|7322|7316|7320|7314|900
1647020240000|2022-03-11 17:37:20|7319|7313|7323|7315|7323|7315|7315|7309|1938
1647020250000|2022-03-11 17:37:30|||||||||700
1647020260000|2022-03-11 17:37:40|7320|7316|7323|7315|7323|7317|7320|7315|400
1647020270000|2022-03-11 17:37:50|7322|7316|7322|7315|7322|7316|7322|7315|0
1647020280000|2022-03-11 17:38:00|7321|7314|7317|7311|7321|7314|7316|7310|1867
1647020290000|2022-03-11 17:38:10|7316|7312|7315|7311|7318|7313|7315|7311|600
1647020300000|2022-03-11 17:38:20|7314|7312|7315|7313|7316|7313|7314|7311|400
1647020310000|2022-03-11 17:38:30|7314|7311|7316|7313|7316|7313|7314|7311|2050
1647020320000|2022-03-11 17:38:40|7315|7312|7316|7314|7316|7314|7315|7312|2400
1647020330000|2022-03-11 17:38:50|7317|7315|7314|7310|7317|7315|7310|7307|1974
1647020340000|2022-03-11 17:39:00|7313|7306|7314|7307|7314|7307|7309|7306|2177
1647020350000|2022-03-11 17:39:10|7313|7308|7314|7311|7314|7311|7313|7308|200
1647020360000|2022-03-11 17:39:20|7313||7314||7314||7313||0
1647020370000|2022-03-11 17:39:30|7313|7308|7310|7306|7315|7308|7310|7306|731
1647020380000|2022-03-11 17:39:40||7307||7306||7307||7306|200
1647020390000|2022-03-11 17:39:50|7311|7309|7311|7307|7313|7310|7311|7307|1018
1647020400000|2022-03-11 17:40:00|7312|7308|7312|7308|7313|7308|7311|7307|417
1647020410000|2022-03-11 17:40:10|||||||||900
1647020420000|2022-03-11 17:40:20|7311|7309|7314|7309|7316|7312|7311|7309|350
1647020430000|2022-03-11 17:40:30|7315|7310|7323|7317|7323|7317|7315|7310|200
1647020440000|2022-03-11 17:40:40|7322|7319|7327|7322|7327|7322|7322|7318|700
1647020450000|2022-03-11 17:40:50|7328|7323|7328|7323|7331|7325|7327|7322|2500
1647020460000|2022-03-11 17:41:00|7326|7321|7323|7319|7326|7321|7322|7315|400
1647020470000|2022-03-11 17:41:10|7322|7317|7320|7315|7322|7317|7320|7313|165
1647020480000|2022-03-11 17:41:20|7321|7316|7321|7319|7321|7319|7321|7315|0
1647020490000|2022-03-11 17:41:30|7325|7320|7327|7322|7329|7322|7324|7320|387
1647020500000|2022-03-11 17:41:40|7326|7319|7322|7317|7326|7320|7321|7315|1372
1647020510000|2022-03-11 17:41:50||7315||7317||7318||7313|200
1647020520000|2022-03-11 17:42:00|7321|7318|7320|7316|7322|7318|7317|7313|1293
1647020530000|2022-03-11 17:42:10|7319|7318|7327|7318|7330|7321|7319|7315|2453
1647020540000|2022-03-11 17:42:20|7323|7322|7327|7320|7327|7322|7323|7318|100
1647020550000|2022-03-11 17:42:30|7328|7322|7328|7322|7328|7322|7328|7322|296
1647020560000|2022-03-11 17:42:40|7327|7320|7326|7322|7328|7325|7326|7320|5590
1647020570000|2022-03-11 17:42:50||7323||7323||7323||7323|350
1647020580000|2022-03-11 17:43:00|7325|7322|7320|7315|7325|7323|7318|7315|11787
1647020590000|2022-03-11 17:43:10|7321|7316|7325|7320|7326|7320|7319|7316|1354
1647020600000|2022-03-11 17:43:20|7327|7321|7326|7321|7327|7321|7325|7321|0
1647020610000|2022-03-11 17:43:30|7327|7322|7327|7323|7327|7325|7326|7321|0
1647020620000|2022-03-11 17:43:40|7326|7321|7325|7321|7327|7321|7323|7317|100
1647020630000|2022-03-11 17:43:50||7320||7320||7322||7318|0
1647020640000|2022-03-11 17:44:00|7323|7319|7325|7322|7325|7323|7322|7319|647
1647020650000|2022-03-11 17:44:10|7327|7323|7327|7324|7327|7325|7327|7323|300
1647020660000|2022-03-11 17:44:20|7332|7325|7331|7326|7332|7327|7331|7325|100
1647020670000|2022-03-11 17:44:30|7332|7327|7336|7332|7337|7332|7331|7327|1591
1647020680000|2022-03-11 17:44:40|7340|7333|7339|7336|7340|7336|7339|7333|1800
1647020690000|2022-03-11 17:44:50|7343|7335|7344|7339|7346|7341|7342|7335|500
1647020700000|2022-03-11 17:45:00|7342|7337|7342|7338|7342|7338|7338|7337|100
1647020710000|2022-03-11 17:45:10|7346|7340|7345|7341|7346|7341|7345|7340|1271
1647020720000|2022-03-11 17:45:20|7349|7342|7344|7340|7350|7343|7344|7340|300
1647020730000|2022-03-11 17:45:30|7347||7344||7347||7344||975
1647020740000|2022-03-11 17:45:40|7346|7342|7346|7342|7350|7342|7346|7342|700
1647020750000|2022-03-11 17:45:50|7345|7340|7345|7340|7346|7340|7343|7340|100
1647020760000|2022-03-11 17:46:00|7346|7341|7353|7347|7353|7347|7346|7341|200
1647020770000|2022-03-11 17:46:10|7355|7348|7356|7349|7356|7349|7355|7347|0
1647020780000|2022-03-11 17:46:20|7358|7351|7358|7354|7360|7356|7358|7351|200
1647020790000|2022-03-11 17:46:30|7357|7353|7363|7357|7363|7357|7357|7353|500
1647020800000|2022-03-11 17:46:40|7365|7358|7365|7359|7365|7359|7365|7358|100
1647020820000|2022-03-11 17:47:00|7364|7357|7364|7358|7364|7358|7359|7355|300
1647020830000|2022-03-11 17:47:10|7363|7357|7365|7358|7365|7359|7363|7357|100
1647020840000|2022-03-11 17:47:20|7363|7359|7364|7359|7365|7360|7363|7358|1023
1647020850000|2022-03-11 17:47:30|7363||7364||7365||7363||300
1647020860000|2022-03-11 17:47:40|7363||7363||7363||7363||0
1647020870000|2022-03-11 17:47:50|7364|7360|7370|7365|7371|7365|7363|7360|286
1647020880000|2022-03-11 17:48:00|7372|7367|7374|7367|7374|7367|7370|7364|300
1647020890000|2022-03-11 17:48:10|7373|7368|7371|7367|7373|7368|7371|7367|1100
1647020900000|2022-03-11 17:48:20|7372||7372||7372||7372||100
1647020910000|2022-03-11 17:48:30|7370|7364|7367|7362|7370|7364|7366|7360|700
1647020920000|2022-03-11 17:48:40|7368|7363|7372|7368|7372|7368|7368|7363|400
1647020930000|2022-03-11 17:48:50|7371|7367|7369|7365|7371|7368|7369|7365|3150
1647020940000|2022-03-11 17:49:00|7367|7362|7369|7363|7371|7363|7365|7362|500
1647020950000|2022-03-11 17:49:10|7368|7362|7365|7359|7368|7362|7361|7357|1300
1647020960000|2022-03-11 17:49:20||7361||7361||7361||7361|0
1647020970000|2022-03-11 17:49:30|7369|7362|7368|7362|7369|7362|7368|7362|1400
1647020980000|2022-03-11 17:49:40|7367||7366||7367||7366||347
1647020990000|2022-03-11 17:49:50|7365||7367||7369||7364||700
1647021000000|2022-03-11 17:50:00|7366||7367||7367||7366||0
1647021010000|2022-03-11 17:50:10|7366|7363|7371|7364|7371|7364|7365|7363|346
1647021020000|2022-03-11 17:50:20|7370|7365|7372|7367|7372|7368|7370|7365|0
1647021030000|2022-03-11 17:50:30|7373|7368|7373|7368|7373|7368|7373|7368|779
1647021040000|2022-03-11 17:50:40|7375|7370|7375|7369|7375|7370|7375|7369|0
1647021050000|2022-03-11 17:50:50|7376|7370|7376|7372|7376|7372|7376|7370|0
1647021060000|2022-03-11 17:51:00|7375|7371|7374|7369|7375|7371|7372|7369|681
1647021070000|2022-03-11 17:51:10|7372|7370|7372|7370|7375|7372|7372|7370|700
1647021080000|2022-03-11 17:51:20|7371|7367|7376|7371|7376|7371|7371|7367|733
1647021090000|2022-03-11 17:51:30|7379|7372|7379|7375|7379|7375|7379|7372|254
1647021100000|2022-03-11 17:51:40|7378|7373|7377|7373|7378|7373|7376|7373|200
1647021110000|2022-03-11 17:51:50|7379||7379||7379||7377||0
1647021120000|2022-03-11 17:52:00|7377|7368|7369|7364|7377|7369|7368|7363|1966
1647021130000|2022-03-11 17:52:10|7367|7363|7370|7366|7372|7366|7366|7363|200
1647021140000|2022-03-11 17:52:20|7367|7363|7369|7364|7369|7365|7366|7363|300
1647021150000|2022-03-11 17:52:30|7368|7365|7370|7364|7370|7365|7368|7364|100
1647021160000|2022-03-11 17:52:40|7369||7370||7370||7369||1000
1647021170000|2022-03-11 17:52:50|7368||7368||7368||7368||100
1647021180000|2022-03-11 17:53:00|7367|7359|7367|7362|7367|7362|7363|7359|700
1647021190000|2022-03-11 17:53:10||7363||7362||7363||7362|100
1647021200000|2022-03-11 17:53:20|7370|7363|7368|7365|7370|7365|7368|7363|0
1647021220000|2022-03-11 17:53:40|7370|7366|7373|7368|7373|7368|7370|7366|525
1647021230000|2022-03-11 17:53:50|7372||7373||7374||7372||0
1647021240000|2022-03-11 17:54:00|7371|7369|7376|7369|7377|7370|7371|7368|300
1647021250000|2022-03-11 17:54:10|7375||7373||7377||7373||0
1647021260000|2022-03-11 17:54:20|7374||7374||7374||7373||0
1647021270000|2022-03-11 17:54:30|7373||7374||7375||7373||100
1647021280000|2022-03-11 17:54:40|7373|7370|7375|7370|7375|7370|7373|7370|108
1647021290000|2022-03-11 17:54:50|7374|7369|7373|7369|7374|7369|7372|7369|200
1647021300000|2022-03-11 17:55:00|7374|7370|7375|7371|7376|7371|7373|7370|845
1647021310000|2022-03-11 17:55:10|7374||7374||7374||7372||500
1647021320000|2022-03-11 17:55:20|7375|7372|7375|7373|7375|7374|7375|7372|1200
1647021330000|2022-03-11 17:55:30|7378|7374|7376|7372|7378|7375|7374|7372|1402
1647021340000|2022-03-11 17:55:40|7377|7373|7376|7367|7378|7373|7376|7367|0
1647021350000|2022-03-11 17:55:50||7371||7371||7371||7371|0
1647021360000|2022-03-11 17:56:00|7379|7374|7384|7379|7384|7379|7378|7374|900
1647021370000|2022-03-11 17:56:10|7387|7380|7389|7383|7389|7383|7387|7380|100
1647021380000|2022-03-11 17:56:20|7387|7382|7381|7377|7387|7382|7381|7375|900
1647021390000|2022-03-11 17:56:30|7379|7375|7377|7375|7379|7375|7377|7375|600
1647021400000|2022-03-11 17:56:40|7378|7376|7382|7377|7382|7377|7378|7376|800
1647021410000|2022-03-11 17:56:50|7381|7376|7380|7376|7381|7377|7380|7376|0
1647021420000|2022-03-11 17:57:00|7379|7375|7375|7370|7380|7375|7372|7365|800
1647021430000|2022-03-11 17:57:10|7374|7369|7374|7369|7374|7369|7374|7369|0
1647021440000|2022-03-11 17:57:20||7370||7370||7370||7369|100
1647021450000|2022-03-11 17:57:30|7376|7371|7376|7372|7376|7372|7376|7370|500
1647021470000|2022-03-11 17:57:50|7379|7375|7379|7375|7379|7375|7379|7373|300
1647021480000|2022-03-11 17:58:00|7378|7373|7377|7373|7378|7374|7376|7373|0
1647021490000|2022-03-11 17:58:10|7375|7374|7377|7373|7377|7374|7375|7373|359
1647021500000|2022-03-11 17:58:20|7376|7372|7373|7372|7376|7372|7373|7372|4392
1647021510000|2022-03-11 17:58:30|7372|7371|7374|7371|7375|7371|7372|7371|600
1647021520000|2022-03-11 17:58:40|7375|7372|7378|7374|7379|7374|7375|7372|100
1647021530000|2022-03-11 17:58:50|||||||||100
1647021540000|2022-03-11 17:59:00|7379|7375|7381|7376|7381|7376|7379|7375|0
1647021550000|2022-03-11 17:59:10|7383|7377|7383|7380|7383|7380|7382|7377|1300
1647021560000|2022-03-11 17:59:20|7381|7375|7381|7377|7381|7377|7381|7375|700
1647021570000|2022-03-11 17:59:30|7380|7378|7383|7379|7383|7379|7380|7378|400
1647021580000|2022-03-11 17:59:40|7384|7380|7388|7383|7388|7383|7384|7379|504
1647021590000|2022-03-11 17:59:50|7392|7384|7391|7386|7392|7387|7390|7384|100
1647021600000|2022-03-11 18:00:00|7390|7381|7385|7381|7391|7381|7384|7381|409
1647021610000|2022-03-11 18:00:10|7386||7384||7386||7384||0
1647021620000|2022-03-11 18:00:20|7383|7380|7382|7377|7383|7380|7380|7377|800
1647021630000|2022-03-11 18:00:30|7381|7378|7382|7377|7385|7378|7381|7377|0
1647021640000|2022-03-11 18:00:40|7381||7382||7382||7381||100
1647021650000|2022-03-11 18:00:50|7381|7375|7382|7375|7382|7377|7381|7375|100
1647021660000|2022-03-11 18:01:00|7383|7377|7389|7384|7389|7384|7383|7375|566
1647021670000|2022-03-11 18:01:10|7388|7382|7389|7383|7389|7383|7385|7382|100
1647021680000|2022-03-11 18:01:20|7388||7388||7388||7388||202
1647021690000|2022-03-11 18:01:30|7387||7387||7388||7387||337
1647021700000|2022-03-11 18:01:40|||||||||200
1647021710000|2022-03-11 18:01:50|7388||7387||7388||7387||300
1647021720000|2022-03-11 18:02:00|7389|7384|7393|7389|7394|7389|7389|7384|337
1647021730000|2022-03-11 18:02:10||7388||7389||7389||7388|1050
1647021740000|2022-03-11 18:02:20|7392||7393||7393||7392||600
1647021750000|2022-03-11 18:02:30|7391|7388|7386|7380|7391|7388|7386|7375|848
1647021760000|2022-03-11 18:02:40|7387|7383|7389|7384|7391|7384|7387|7383|416
1647021770000|2022-03-11 18:02:50|7392|7383|7397|7389|7398|7389|7392|7383|0
1647021780000|2022-03-11 18:03:00|7394|7388|7394|7390|7394|7390|7394|7388|200
1647021790000|2022-03-11 18:03:10|7392|7388|7388|7383|7392|7388|7388|7383|450
1647021800000|2022-03-11 18:03:20|7386||7386||7386||7386||0
1647021810000|2022-03-11 18:03:30|7388|7384|7391|7387|7392|7387|7388|7384|2400
1647021820000|2022-03-11 18:03:40|7394|7388|7391|7388|7394|7389|7390|7388|400
1647021840000|2022-03-11 18:04:00|7389|7384|7385|7381|7389|7385|7385|7381|800
1647021850000|2022-03-11 18:04:10|7384|7377|7383|7377|7384|7378|7382|7377|100
1647021860000|2022-03-11 18:04:20|7382||7382||7383||7382||0
1647021870000|2022-03-11 18:04:30|7381|7378|7381|7378|7381|7378|7381|7378|0
1647021880000|2022-03-11 18:04:40|7383|7377|7381|7377|7383|7377|7379|7377|1200
1647021890000|2022-03-11 18:04:50|7380||7381||7381||7380||200
1647021900000|2022-03-11 18:05:00|7380||7380||7380||7379||656
1647021910000|2022-03-11 18:05:10|7379|7375|7377|7374|7379|7375|7375|7371|1029
1647021920000|2022-03-11 18:05:20|7379|7371|7380|7374|7381|7374|7379|7371|1300
1647021930000|2022-03-11 18:05:30|7381|7375|7388|7380|7388|7381|7381|7375|274
1647021940000|2022-03-11 18:05:40|7387|7381|7389|7384|7389|7384|7387|7381|1100
1647021950000|2022-03-11 18:05:50|7390|7385|7394|7390|7394|7390|7390|7385|5038
1647021960000|2022-03-11 18:06:00|7390|7387|7391|7387|7391|7387|7390|7387|300
1647021970000|2022-03-11 18:06:10|7388|7383|7387|7383|7388|7383|7387|7383|400
1647021980000|2022-03-11 18:06:20|7388||7388||7388||7387||300
1647021990000|2022-03-11 18:06:30|7387||7388||7388||7387||0
1647022000000|2022-03-11 18:06:40|7387||7388||7388||7387||200
1647022010000|2022-03-11 18:06:50|7387|7377|7385|7379|7387|7379|7385|7377|400
1647022020000|2022-03-11 18:07:00|7384|7380|7387|7382|7388|7382|7384|7380|390
1647022030000|2022-03-11 18:07:10|7383|7379|7379|7374|7383|7379|7379|7374|100
1647022040000|2022-03-11 18:07:20|7378|7372|7373|7370|7378|7372|7373|7370|100
1647022050000|2022-03-11 18:07:30|7374||7373||7374||7373||0
1647022060000|2022-03-11 18:07:40|7371|7369|7371|7367|7372|7369|7369|7364|474
1647022070000|2022-03-11 18:07:50|7375|7370|7372|7367|7375|7370|7371|7367|1061
1647022080000|2022-03-11 18:08:00|7371||7370||7372||7370||0
1647022100000|2022-03-11 18:08:20|||||||||100
1647022110000|2022-03-11 18:08:30|7371|7368|7370|7368|7371|7369|7369|7367|1751
1647022120000|2022-03-11 18:08:40|7369|7365|7367|7361|7369|7365|7367|7361|300
1647022130000|2022-03-11 18:08:50|7366|7362|7370|7365|7370|7366|7363|7354|5872
1647022140000|2022-03-11 18:09:00|7369|7364|7369|7365|7369|7365|7369|7364|200
1647022150000|2022-03-11 18:09:10|7370|7366|7370|7367|7370|7367|7370|7366|300
1647022160000|2022-03-11 18:09:20||7366||7366||7366||7366|100
1647022170000|2022-03-11 18:09:30|7369|7367|7368|7365|7369|7367|7366|7365|3354
1647022180000|2022-03-11 18:09:40|7369|7366|7369|7366|7369|7366|7369|7366|687
1647022190000|2022-03-11 18:09:50|7371|7367|7373|7369|7373|7369|7371|7367|588
1647022200000|2022-03-11 18:10:00|7375|7370|7378|7374|7379|7374|7371|7369|2350
1647022210000|2022-03-11 18:10:10|7375|7372|7375|7371|7376|7372|7374|7371|300
1647022220000|2022-03-11 18:10:20|7373|7370|7373|7369|7374|7370|7373|7369|840
1647022230000|2022-03-11 18:10:30|7374|7370|7376|7370|7378|7373|7374|7370|326
1647022240000|2022-03-11 18:10:40||7369||7370||7370||7369|0
1647022250000|2022-03-11 18:10:50|7377|7371|7377|7370|7377|7371|7376|7370|0
1647022260000|2022-03-11 18:11:00|7375|7369|7367|7361|7375|7369|7366|7360|860
1647022270000|2022-03-11 18:11:10|7366|7360|7367|7361|7367|7361|7366|7360|0
1647022280000|2022-03-11 18:11:20|7366|7360|7367|7365|7367|7365|7366|7360|100
1647022290000|2022-03-11 18:11:30|7372|7366|7372|7366|7372|7366|7372|7366|126
1647022300000|2022-03-11 18:11:40|7371|7367|7370|7367|7374|7368|7370|7367|0
1647022310000|2022-03-11 18:11:50|7375|7369|7374|7370|7375|7370|7374|7369|400
1647022320000|2022-03-11 18:12:00|7373||7373||7374||7373||0
1647022330000|2022-03-11 18:12:10|||||||||100
1647022340000|2022-03-11 18:12:20|7371|7369|7367|7364|7371|7369|7367|7364|1100
1647022350000|2022-03-11 18:12:30|7366|7363|7367|7365|7367|7365|7363|7359|889
1647022360000|2022-03-11 18:12:40||7362||7363||7363||7362|100
1647022380000|2022-03-11 18:13:00||7364||7363||7364||7363|500
1647022390000|2022-03-11 18:13:10|7368|7364|7370|7367|7370|7367|7368|7364|500
1647022400000|2022-03-11 18:13:20|7372|7368|7371|7368|7372|7370|7370|7367|7663
1647022410000|2022-03-11 18:13:30|7374|7369|7382|7375|7385|7379|7373|7369|3461
1647022420000|2022-03-11 18:13:40|7381|7376|7382|7378|7383|7380|7379|7375|300
1647022430000|2022-03-11 18:13:50|7381|7376|7381|7377|7381|7377|7381|7375|1170
1647022440000|2022-03-11 18:14:00|7379|7376|7374|7368|7379|7376|7372|7368|2368
1647022450000|2022-03-11 18:14:10|7373|7369|7373|7368|7373|7370|7373|7368|219
1647022460000|2022-03-11 18:14:20|7372|7366|7371|7366|7372|7366|7371|7365|100
1647022470000|2022-03-11 18:14:30|7373|7365|7372|7367|7373|7368|7372|7365|0
1647022480000|2022-03-11 18:14:40|7371|7368|7373|7368|7373|7368|7371|7367|150
1647022490000|2022-03-11 18:14:50|7372||7373||7373||7372||100
1647022500000|2022-03-11 18:15:00|7372|7369|7371|7368|7373|7369|7371|7368|400
1647022510000|2022-03-11 18:15:10|7375|7369|7374|7369|7376|7369|7374|7369|447
1647022520000|2022-03-11 18:15:20|7377|7371|7378|7373|7378|7374|7377|7370|100
1647022530000|2022-03-11 18:15:30|7377|7374|7377|7374|7377|7374|7377|7374|0
1647022540000|2022-03-11 18:15:40|7378||7376||7378||7376||100
1647022550000|2022-03-11 18:15:50|7374|7372|7375|7372|7376|7372|7374|7372|550
1647022560000|2022-03-11 18:16:00|7374|7371|7371|7367|7374|7371|7371|7367|600
1647022570000|2022-03-11 18:16:10|7370|7365|7372|7370|7375|7370|7370|7365|100
1647022580000|2022-03-11 18:16:20|7373|7369|7375|7370|7376|7371|7373|7369|0
1647022590000|2022-03-11 18:16:30|7374|7369|7375|7370|7375|7370|7374|7369|0
1647022600000|2022-03-11 18:16:40|7376|7371|7376|7371|7376|7371|7376|7371|200
1647022610000|2022-03-11 18:16:50||7372||7372||7372||7371|0
1647022620000|2022-03-11 18:17:00||7373||7373||7374||7372|838
1647022630000|2022-03-11 18:17:10|7377|7374|7384|7379|7385|7383|7377|7374|824
1647022640000|2022-03-11 18:17:20|7383|7380|7379|7375|7384|7380|7379|7375|300
1647022650000|2022-03-11 18:17:30|7383|7376|7382|7376|7383|7376|7382|7375|261
1647022660000|2022-03-11 18:17:40|7385|7380|7385|7379|7385|7380|7385|7378|0
1647022670000|2022-03-11 18:17:50|7384|7378|7384|7379|7384|7379|7384|7378|0
1647022680000|2022-03-11 18:18:00|7385|7375|7388|7384|7388|7384|7385|7375|0
1647022690000|2022-03-11 18:18:10|7391|7385|7390|7385|7394|7386|7389|7384|1100
1647022700000|2022-03-11 18:18:20|7389|7380|7389|7383|7389|7383|7388|7380|0
1647022710000|2022-03-11 18:18:30|7390|7384|7389|7384|7391|7385|7388|7384|0
1647022720000|2022-03-11 18:18:40|||||||||433
1647022730000|2022-03-11 18:18:50|7388|7380|7392|7386|7393|7386|7385|7380|237
1647022740000|2022-03-11 18:19:00|7391|7382|7387|7381|7392|7384|7380|7375|1233
1647022750000|2022-03-11 18:19:10|7386|7376|7385|7376|7386|7381|7384|7375|0
1647022760000|2022-03-11 18:19:20|7384|7375|7381|7375|7384|7377|7381|7375|300
1647022770000|2022-03-11 18:19:30|7384|7377|7383|7378|7384|7378|7381|7377|250
1647022780000|2022-03-11 18:19:40||7379||7379||7379||7379|0
1647022790000|2022-03-11 18:19:50|7384|7380|7389|7383|7389|7383|7384|7380|100
1647022800000|2022-03-11 18:20:00|7388|7382|7388|7383|7388|7383|7388|7382|200
1647022810000|2022-03-11 18:20:10||7384||7384||7384||7384|0
1647022820000|2022-03-11 18:20:20|7392|7385|7390|7387|7392|7387|7390|7385|100
1647022830000|2022-03-11 18:20:30|7393|7388|7394|7390|7394|7391|7390|7384|1560
1647022840000|2022-03-11 18:20:40|7397|7392|7397|7392|7397|7392|7397|7391|700
1647022850000|2022-03-11 18:20:50|7395|7393|7396|7390|7396|7393|7393|7387|694
1647022860000|2022-03-11 18:21:00|7394|7388|7392|7388|7395|7388|7391|7388|100
1647022870000|2022-03-11 18:21:10|7391|7384|7390|7384|7392|7384|7390|7382|460
1647022880000|2022-03-11 18:21:20|7393|7387|7392|7386|7393|7388|7392|7386|500
1647022890000|2022-03-11 18:21:30|7395|7388|7397|7391|7397|7391|7395|7386|100
1647022900000|2022-03-11 18:21:40|7400|7393|7399|7394|7400|7395|7399|7393|400
1647022910000|2022-03-11 18:21:50|7396|7393|7397|7394|7398|7394|7395|7393|1375
1647022920000|2022-03-11 18:22:00|7394|7395|7394|7389|7395|7395|7393|7388|100
1647022930000|2022-03-11 18:22:10|7393|7384|7395|7390|7395|7393|7393|7384|500
1647022940000|2022-03-11 18:22:20|7394|7391|7394|7390|7394|7391|7394|7390|0
1647022950000|2022-03-11 18:22:30|||||||||100
1647022960000|2022-03-11 18:22:40|7397|7391|7400|7395|7400|7395|7397|7391|425
1647022970000|2022-03-11 18:22:50|7403|7396|7402|7398|7404|7398|7402|7396|600
1647022980000|2022-03-11 18:23:00|7398|7396|7397|7392|7398|7396|7396|7392|0
1647022990000|2022-03-11 18:23:10|7401|7394|7401|7395|7401|7395|7401|7394|105
1647023000000|2022-03-11 18:23:20|7400||7400||7400||7400||100
1647023010000|2022-03-11 18:23:30|||||||||100
1647023020000|2022-03-11 18:23:40|7401|7396|7403|7396|7404|7397|7401|7395|0
1647023030000|2022-03-11 18:23:50|7402|7397|7400|7396|7402|7397|7400|7396|0
1647023040000|2022-03-11 18:24:00|7401|7398|7403|7398|7403|7400|7400|7398|200
1647023050000|2022-03-11 18:24:10|||||||||101
1647023060000|2022-03-11 18:24:20|7402|7396|7398|7393|7402|7396|7398|7393|100
1647023070000|2022-03-11 18:24:30|7397|7394|7398|7393|7398|7394|7397|7393|0
1647023080000|2022-03-11 18:24:40|7396|7394|7398|7395|7398|7395|7396|7393|100
1647023090000|2022-03-11 18:24:50|7397|7393|7398|7392|7398|7393|7397|7392|100
1647023100000|2022-03-11 18:25:00|7396|7393|7397|7394|7397|7394|7396|7393|100
1647023110000|2022-03-11 18:25:10|7396|7391|7396|7391|7397|7391|7394|7389|100
1647023120000|2022-03-11 18:25:20|7394|7390|7394|7388|7395|7392|7390|7385|2138
1647023130000|2022-03-11 18:25:30|7393||7393||7393||7392||842
1647023140000|2022-03-11 18:25:40|||||||||350
1647023150000|2022-03-11 18:25:50|7392|7389|7394|7391|7394|7391|7392|7389|3840
1647023170000|2022-03-11 18:26:10|7392|7387|7391|7387|7392|7387|7390|7387|100
1647023190000|2022-03-11 18:26:30|7390|7388|7391|7387|7391|7388|7390|7387|500
1647023200000|2022-03-11 18:26:40|7390||7391||7391||7390||0
1647023210000|2022-03-11 18:26:50|7388|7385|7385|7381|7389|7385|7384|7379|1629
1647023220000|2022-03-11 18:27:00|7384|7380|7384|7379|7384|7380|7384|7379|0
1647023230000|2022-03-11 18:27:10|7383|7380|7384|7380|7384|7381|7383|7379|0
1647023240000|2022-03-11 18:27:20|7383|7377|7383|7378|7383|7378|7379|7375|5625
1647023250000|2022-03-11 18:27:30|7384|7379|7384|7379|7384|7380|7383|7379|100
1647023260000|2022-03-11 18:27:40|7383|7375|7382|7378|7384|7378|7380|7375|100
1647023270000|2022-03-11 18:27:50|7384|7379|7387|7383|7387|7383|7384|7379|575
1647023280000|2022-03-11 18:28:00|7385|7381|7387|7383|7389|7383|7384|7380|287
1647023290000|2022-03-11 18:28:10|7388|7384|7387|7383|7388|7386|7387|7383|299
1647023300000|2022-03-11 18:28:20|7390|7384|7390|7387|7390|7387|7390|7384|100
1647023310000|2022-03-11 18:28:30|||||||||100
1647023320000|2022-03-11 18:28:40|7392|7389|7391|7388|7394|7390|7391|7387|0
1647023330000|2022-03-11 18:28:50||7387||7388||7388||7387|0
1647023340000|2022-03-11 18:29:00|||||||||100
1647023360000|2022-03-11 18:29:20|7393||7391||7393||7391||0
1647023370000|2022-03-11 18:29:30|7392||7393||7393||7390||3735
1647023380000|2022-03-11 18:29:40|7394|7389|7394|7390|7394|7390|7393|7389|100
1647023390000|2022-03-11 18:29:50|7393|7388|7392|7388|7393|7389|7389|7385|100
1647023400000|2022-03-11 18:30:00|7391|7390|7394|7390|7394|7390|7391|7390|100
1647023410000|2022-03-11 18:30:10|7395|7391|7396|7392|7396|7392|7395|7391|200
1647023420000|2022-03-11 18:30:20|7398|7393|7393|7388|7398|7394|7393|7388|300
1647023430000|2022-03-11 18:30:30|7392|7384|7388|7382|7394|7384|7386|7381|1500
1647023440000|2022-03-11 18:30:40|7384|7378|7384|7381|7384|7381|7383|7376|995
1647023450000|2022-03-11 18:30:50|7385|7382|7386|7382|7386|7383|7385|7381|100
1647023460000|2022-03-11 18:31:00|7385|7381|7381|7377|7387|7381|7381|7376|300
1647023470000|2022-03-11 18:31:10|7382|7378|7384|7379|7384|7379|7382|7378|0
1647023480000|2022-03-11 18:31:20|7383|7378|7384|7379|7384|7379|7382|7378|758
1647023490000|2022-03-11 18:31:30|7382|7378|7382|7378|7382|7378|7381|7378|100
1647023500000|2022-03-11 18:31:40|7384|7379|7382|7378|7384|7379|7381|7378|100
1647023510000|2022-03-11 18:31:50|7383|7375|7378|7373|7383|7377|7376|7373|600
1647023520000|2022-03-11 18:32:00|7376|7371|7375|7372|7379|7374|7373|7370|600
1647023530000|2022-03-11 18:32:10|7374|7370|7374|7371|7374|7371|7374|7370|0
1647023540000|2022-03-11 18:32:20|7375|7373|7376|7372|7376|7373|7374|7371|900
1647023550000|2022-03-11 18:32:30|7375|7371|7373|7370|7376|7371|7373|7370|100
1647023560000|2022-03-11 18:32:40|7372|7371|7371|7367|7372|7371|7369|7367|1764
1647023570000|2022-03-11 18:32:50|||||||||100
1647023580000|2022-03-11 18:33:00|7369|7368|7374|7370|7376|7370|7369|7368|798
1647023590000|2022-03-11 18:33:10|7373||7374||7374||7373||0
1647023600000|2022-03-11 18:33:20|7375|7372|7379|7374|7379|7374|7375|7371|0
1647023610000|2022-03-11 18:33:30|7380|7376|7386|7381|7387|7382|7379|7376|360
1647023620000|2022-03-11 18:33:40|7387|7382|7388|7382|7388|7383|7384|7381|312
1647023630000|2022-03-11 18:33:50|7386|7377|7379|7375|7386|7380|7378|7374|700
1647023640000|2022-03-11 18:34:00|7377|7374|7375|7372|7379|7374|7373|7371|438
1647023650000|2022-03-11 18:34:10|7376|7371|7374|7370|7376|7372|7371|7368|937
1647023660000|2022-03-11 18:34:20|7377|7372|7379|7375|7379|7375|7376|7372|300
1647023670000|2022-03-11 18:34:30|7378|7370|7378|7370|7378|7370|7378|7370|0
1647023680000|2022-03-11 18:34:40|7376|7371|7379|7375|7380|7375|7376|7371|300
1647023690000|2022-03-11 18:34:50|7378|7374|7378|7374|7379|7375|7377|7372|200
1647023700000|2022-03-11 18:35:00|7377|7370|7373|7367|7377|7371|7373|7366|0
1647023710000|2022-03-11 18:35:10|7374|7369|7378|7372|7378|7373|7374|7369|600
1647023720000|2022-03-11 18:35:20|7376||7376||7376||7376||300
1647023730000|2022-03-11 18:35:30|7379|7373|7380|7376|7380|7376|7379|7373|0
1647023740000|2022-03-11 18:35:40|7379|7374|7374|7368|7379|7374|7374|7368|0
1647023750000|2022-03-11 18:35:50|7373|7369|7373|7367|7374|7369|7373|7367|0
1647023760000|2022-03-11 18:36:00|7372|7366|7370|7367|7372|7367|7370|7366|0
1647023770000|2022-03-11 18:36:10|7371|7366|7370|7366|7371|7366|7369|7366|0
1647023780000|2022-03-11 18:36:20|7371|7367|7374|7369|7374|7369|7370|7366|100
1647023790000|2022-03-11 18:36:30|7375|7370|7374|7369|7375|7370|7374|7369|100
1647023800000|2022-03-11 18:36:40|7373|7370|7376|7373|7376|7373|7373|7370|400
1647023810000|2022-03-11 18:36:50|7379|7374|7379|7374|7379|7374|7377|7374|200
1647023820000|2022-03-11 18:37:00|7378||7378||7378||7377||100
1647023830000|2022-03-11 18:37:10|7377|7372|7380|7371|7380|7372|7376|7369|100
1647023840000|2022-03-11 18:37:20|7377|7369|7379|7372|7379|7372|7375|7367|860
1647023850000|2022-03-11 18:37:30|7376|7370|7377|7370|7378|7372|7376|7370|0
1647023860000|2022-03-11 18:37:40|7376|7371|7376|7371|7376|7371|7376|7371|0
1647023870000|2022-03-11 18:37:50|7375||7376||7376||7375||0
1647023880000|2022-03-11 18:38:00|7375||7374||7376||7374||220
1647023890000|2022-03-11 18:38:10|7375|7372|7375|7372|7378|7374|7375|7372|0
1647023900000|2022-03-11 18:38:20|7374|7370|7374|7370|7374|7370|7373|7370|314
1647023910000|2022-03-11 18:38:30|7373|7368|7374|7369|7375|7369|7373|7368|1201
1647023920000|2022-03-11 18:38:40|7376|7370|7374|7370|7376|7370|7373|7370|200
1647023930000|2022-03-11 18:38:50|7372|7366|7372|7367|7372|7369|7370|7366|1288
1647023940000|2022-03-11 18:39:00|7368|7369|7365|7360|7370|7369|7364|7359|1250
1647023950000|2022-03-11 18:39:10|||||||||100
1647023960000|2022-03-11 18:39:20|7364|7359|7365|7360|7365|7361|7362|7359|265
1647023970000|2022-03-11 18:39:30|7364|7359|7362|7358|7365|7359|7360|7356|403
1647023980000|2022-03-11 18:39:40|7361|7356|7364|7359|7366|7361|7361|7356|0
1647023990000|2022-03-11 18:39:50|7365|7358|7364|7358|7365|7359|7364|7358|0
1647024000000|2022-03-11 18:40:00|7362|7356|7363|7356|7364|7359|7362|7356|230
1647024010000|2022-03-11 18:40:10|7364|7359|7359|7353|7364|7359|7359|7351|0
1647024020000|2022-03-11 18:40:20|7358|7354|7359|7354|7359|7354|7358|7354|0
1647024030000|2022-03-11 18:40:30|7358|7356|7360|7356|7360|7356|7358|7356|0
1647024040000|2022-03-11 18:40:40|7362|7357|7360|7357|7362|7357|7360|7356|100
1647024050000|2022-03-11 18:40:50|7359|7356|7362|7357|7363|7357|7359|7356|0
1647024060000|2022-03-11 18:41:00|7361|7358|7361|7357|7361|7358|7361|7356|100
1647024070000|2022-03-11 18:41:10|7362|7358|7363|7358|7363|7358|7361|7356|300
1647024080000|2022-03-11 18:41:20|7364|7359|7363|7359|7364|7359|7363|7359|185
1647024090000|2022-03-11 18:41:30|7362|7354|7356|7351|7362|7356|7356|7351|300
1647024100000|2022-03-11 18:41:40|7357||7355||7357||7355||100
1647024110000|2022-03-11 18:41:50|7358|7352|7361|7358|7361|7358|7356|7352|200
1647024120000|2022-03-11 18:42:00|7364|7360|7368|7364|7368|7364|7363|7358|800
1647024130000|2022-03-11 18:42:10|7367|7365|7370|7366|7372|7370|7367|7364|750
1647024140000|2022-03-11 18:42:20|7369|7367|7369|7367|7369|7367|7369|7367|0
1647024150000|2022-03-11 18:42:30|7367|7360|7366|7363|7367|7363|7366|7360|300
1647024160000|2022-03-11 18:42:40|7368|7365|7370|7365|7370|7366|7368|7365|500
1647024170000|2022-03-11 18:42:50|7369|7367|7370|7368|7370|7368|7369|7367|0
1647024180000|2022-03-11 18:43:00|7369|7365|7367|7362|7370|7368|7364|7360|700
1647024190000|2022-03-11 18:43:10|7365|7359|7362|7356|7367|7363|7360|7355|662
1647024200000|2022-03-11 18:43:20|7360|7355|7359|7356|7360|7356|7359|7352|300
1647024210000|2022-03-11 18:43:30||7355||7356||7356||7354|0
1647024220000|2022-03-11 18:43:40|7362|7357|7363|7359|7363|7359|7362|7354|757
1647024230000|2022-03-11 18:43:50|7362|7354|7362|7357|7363|7357|7361|7354|0
1647024240000|2022-03-11 18:44:00|7363|7358|7366|7362|7366|7362|7362|7356|850
1647024250000|2022-03-11 18:44:10|7365|7359|7366|7361|7366|7361|7364|7357|100
1647024260000|2022-03-11 18:44:20||7362||7362||7362||7362|100
1647024270000|2022-03-11 18:44:30|7363|7363|7370|7365|7370|7365|7363|7362|1554
1647024280000|2022-03-11 18:44:40|7372|7367|7371|7366|7374|7369|7371|7362|400
1647024290000|2022-03-11 18:44:50|7369|7365|7371|7365|7371|7366|7367|7361|960
1647024300000|2022-03-11 18:45:00|7369|7366|7369|7366|7369|7367|7369|7366|100
1647024310000|2022-03-11 18:45:10|7373|7367|7371|7365|7374|7369|7371|7365|0
1647024320000|2022-03-11 18:45:20|7374|7368|7372|7367|7374|7368|7371|7365|100
1647024330000|2022-03-11 18:45:30|7371|7365|7378|7374|7381|7376|7368|7365|2329
1647024340000|2022-03-11 18:45:40|7379|7375|7382|7378|7382|7378|7379|7372|1000
1647024350000|2022-03-11 18:45:50|7383|7379|7391|7385|7391|7385|7383|7378|513
1647024360000|2022-03-11 18:46:00|7390|7387|7391|7385|7391|7387|7390|7385|0
1647024370000|2022-03-11 18:46:10|7390|7387|7396|7390|7396|7391|7390|7385|895
1647024380000|2022-03-11 18:46:20|7395|7391|7395|7390|7395|7391|7395|7390|0
1647024390000|2022-03-11 18:46:30|7397|7391|7395|7391|7397|7391|7395|7391|100
1647024400000|2022-03-11 18:46:40|7393|7390|7393|7388|7394|7390|7391|7385|400
1647024410000|2022-03-11 18:46:50|7392|7387|7390|7387|7393|7387|7390|7387|370
1647024420000|2022-03-11 18:47:00|7387|7382|7390|7386|7390|7387|7386|7382|801
1647024430000|2022-03-11 18:47:10|||||||||150
1647024440000|2022-03-11 18:47:20||7387||7387||7387||7386|100
1647024450000|2022-03-11 18:47:30|7394|7390|7392|7387|7394|7390|7391|7387|591
1647024460000|2022-03-11 18:47:40|7394|7388|7393|7387|7394|7388|7393|7385|0
1647024470000|2022-03-11 18:47:50|7391|7384|7391|7387|7393|7387|7390|7384|0
1647024480000|2022-03-11 18:48:00|7392||7390||7392||7390||100
1647024490000|2022-03-11 18:48:10|7391|7388|7391|7386|7393|7388|7390|7384|350
1647024500000|2022-03-11 18:48:20|7388|7389|7390|7385|7393|7389|7388|7382|310
1647024510000|2022-03-11 18:48:30|7391|7382|7386|7383|7391|7385|7385|7378|0
1647024520000|2022-03-11 18:48:40|7387||7387||7387||7385||0
1647024530000|2022-03-11 18:48:50|7386|7384|7394|7389|7394|7390|7386|7384|486
1647024540000|2022-03-11 18:49:00||7390||7388||7391||7387|200
1647024550000|2022-03-11 18:49:10|7393|7387|7391|7385|7394|7388|7391|7385|0
1647024560000|2022-03-11 18:49:20|7390|7387|7394|7388|7394|7388|7390|7387|400
1647024570000|2022-03-11 18:49:30|7393|7390|7390|7388|7393|7390|7390|7388|400
1647024580000|2022-03-11 18:49:40|7392|7389|7393|7389|7393|7390|7392|7389|0
1647024590000|2022-03-11 18:49:50|7391|7390|7394|7390|7394|7390|7391|7388|400
1647024600000|2022-03-11 18:50:00|7396|7391|7391|7382|7400|7393|7391|7382|500
1647024610000|2022-03-11 18:50:10|7390|7384|7392|7384|7394|7388|7390|7384|0
1647024620000|2022-03-11 18:50:20|7394|7388|7398|7393|7400|7394|7394|7388|500
1647024630000|2022-03-11 18:50:30|7399|7394|7400|7394|7400|7394|7398|7392|450
1647024640000|2022-03-11 18:50:40|7399|7396|7398|7394|7400|7396|7397|7394|100
1647024650000|2022-03-11 18:50:50|7396|7389|7382|7376|7400|7393|7382|7376|1659
1647024660000|2022-03-11 18:51:00|7380|7374|7374|7367|7382|7377|7371|7367|1000
1647024670000|2022-03-11 18:51:10|7377|7368|7376|7369|7377|7369|7374|7368|400
1647024680000|2022-03-11 18:51:20|7377|7370|7376|7371|7378|7374|7376|7367|100
1647024690000|2022-03-11 18:51:30|7375|7372|7371|7365|7375|7372|7371|7365|300
1647024700000|2022-03-11 18:51:40|7374|7362|7375|7370|7376|7370|7371|7362|211
1647024710000|2022-03-11 18:51:50|7374|7368|7376|7371|7376|7371|7373|7368|500
1647024720000|2022-03-11 18:52:00|7375|7372|7384|7379|7385|7379|7375|7372|417
1647024730000|2022-03-11 18:52:10||7381||7379||7381||7379|100
1647024740000|2022-03-11 18:52:20|7386|7380|7386|7382|7386|7382|7380|7373|2275
1647024750000|2022-03-11 18:52:30|7385|7379|7387|7382|7387|7382|7385|7379|200
1647024760000|2022-03-11 18:52:40|7386|7376|7386|7382|7386|7382|7383|7376|320
1647024770000|2022-03-11 18:52:50|7385|7376|7384|7378|7385|7379|7384|7376|100
1647024780000|2022-03-11 18:53:00|7383|7376|7381|7378|7384|7378|7380|7374|626
1647024790000|2022-03-11 18:53:10|7380||7383||7383||7379||342
1647024800000|2022-03-11 18:53:20|7382||7384||7384||7382||100
1647024810000|2022-03-11 18:53:30|7382|7377|7378|7371|7382|7377|7372|7364|2900
1647024820000|2022-03-11 18:53:40|7376||7376||7376||7376||0
1647024830000|2022-03-11 18:53:50|7373|7365|7375|7372|7376|7372|7373|7365|551
1647024840000|2022-03-11 18:54:00|7376|7371|7376|7374|7376|7374|7376|7371|176
1647024850000|2022-03-11 18:54:10|7373|7371|7375|7369|7375|7372|7373|7369|1122
1647024860000|2022-03-11 18:54:20|7374|7370|7372|7370|7375|7370|7372|7369|500
1647024870000|2022-03-11 18:54:30|7371|7367|7371|7366|7372|7368|7370|7366|2818
1647024880000|2022-03-11 18:54:40|7370||7372||7372||7370||100
1647024890000|2022-03-11 18:54:50|7368|7367|7366|7363|7368|7367|7363|7360|1374
1647024900000|2022-03-11 18:55:00|7365|7360|7371|7364|7374|7367|7365|7360|421
1647024910000|2022-03-11 18:55:10|7370|7366|7368|7364|7370|7366|7368|7361|0
1647024920000|2022-03-11 18:55:20|7369|7365|7369|7364|7369|7365|7369|7364|0
1647024930000|2022-03-11 18:55:30|7367|7363|7369|7363|7369|7364|7367|7363|100
1647024940000|2022-03-11 18:55:40|7368|7364|7370|7365|7370|7365|7368|7363|200
1647024950000|2022-03-11 18:55:50|7369|7364|7365|7361|7369|7364|7364|7360|1795
1647024960000|2022-03-11 18:56:00|7366|7363|7371|7367|7372|7367|7365|7363|100
1647024970000|2022-03-11 18:56:10|7372|7365|7371|7364|7372|7367|7369|7361|100
1647024980000|2022-03-11 18:56:20|7369|7361|7366|7362|7369|7365|7363|7360|612
1647024990000|2022-03-11 18:56:30|7365|7360|7366|7362|7366|7362|7365|7360|800
1647025000000|2022-03-11 18:56:40|7365|7361|7366|7363|7366|7363|7365|7361|0
1647025010000|2022-03-11 18:56:50|7365|7361|7365|7362|7366|7362|7363|7360|1330
1647025020000|2022-03-11 18:57:00|7366|7361|7360|7354|7366|7363|7360|7354|630
1647025030000|2022-03-11 18:57:10|7359|7352|7360|7356|7360|7356|7357|7352|700
1647025040000|2022-03-11 18:57:20|7362||7362||7362||7362||100
1647025050000|2022-03-11 18:57:30|7363|7357|7363|7358|7363|7358|7363|7357|231
1647025060000|2022-03-11 18:57:40|7362|7359|7374|7370|7377|7372|7362|7359|4446
1647025070000|2022-03-11 18:57:50|7377|7372|7376|7372|7377|7372|7373|7369|1100
1647025080000|2022-03-11 18:58:00|7375|7369|7370|7367|7376|7369|7370|7367|500
1647025090000|2022-03-11 18:58:10|7371|7366|7369|7365|7371|7366|7369|7363|100
1647025100000|2022-03-11 18:58:20|7368||7369||7369||7368||0
1647025110000|2022-03-11 18:58:30|7371|7366|7371|7367|7371|7369|7369|7365|3600
1647025120000|2022-03-11 18:58:40|7372|7369|7378|7375|7379|7375|7372|7367|3913
1647025130000|2022-03-11 18:58:50|7375|7372|7376|7372|7379|7374|7373|7369|1784
1647025140000|2022-03-11 18:59:00|7375|7370|7373|7370|7375|7372|7373|7370|383
1647025150000|2022-03-11 18:59:10|7372|7368|7373|7368|7374|7369|7371|7368|800
1647025160000|2022-03-11 18:59:20|7372|7369|7373|7368|7375|7371|7371|7367|300
1647025170000|2022-03-11 18:59:30|7375|7369|7376|7372|7376|7372|7375|7369|0
1647025180000|2022-03-11 18:59:40||7375||7375||7375||7373|400
1647025190000|2022-03-11 18:59:50|7375|7374|7371|7369|7376|7374|7371|7367|600
1647025200000|2022-03-11 19:00:00|7370|7367|7364|7358|7370|7367|7360|7354|1554
1647025210000|2022-03-11 19:00:10|7363|7359|7367|7362|7369|7364|7363|7359|425
1647025220000|2022-03-11 19:00:20|7366|7361|7373|7369|7373|7369|7366|7361|958
1647025230000|2022-03-11 19:00:30|7374|7368|7377|7372|7382|7376|7372|7368|1100
1647025240000|2022-03-11 19:00:40|7375|7370|7374|7368|7376|7372|7372|7367|600
1647025250000|2022-03-11 19:00:50|7375|7369|7377|7372|7378|7373|7375|7369|0
1647025260000|2022-03-11 19:01:00|7378|7373|7376|7371|7378|7373|7374|7371|350
1647025270000|2022-03-11 19:01:10|7373|7367|7376|7371|7376|7372|7373|7367|700
1647025280000|2022-03-11 19:01:20|7375|7372|7376|7372|7376|7372|7375|7371|0
1647025290000|2022-03-11 19:01:30|7375|7371|7376|7372|7376|7372|7375|7371|200
1647025300000|2022-03-11 19:01:40||7371||7371||7372||7371|100
1647025310000|2022-03-11 19:01:50|7372|7369|7375|7372|7375|7373|7372|7369|500
1647025320000|2022-03-11 19:02:00|7376|7374|7384|7378|7384|7378|7376|7373|819
1647025330000|2022-03-11 19:02:10|7382|7379|7382|7378|7384|7379|7379|7376|635
1647025340000|2022-03-11 19:02:20|7383|7380|7385|7382|7385|7382|7382|7380|176
1647025350000|2022-03-11 19:02:30|7387|7383|7395|7393|7395|7393|7387|7383|700
1647025360000|2022-03-11 19:02:40|7399|7394|7399|7394|7403|7399|7397|7393|2205
1647025370000|2022-03-11 19:02:50|7398|7396|7400|7396|7402|7396|7398|7395|1100
1647025380000|2022-03-11 19:03:00|7398|7395|7389|7382|7398|7395|7389|7381|500
1647025390000|2022-03-11 19:03:10|7388|7377|7390|7383|7393|7383|7387|7377|0
1647025400000|2022-03-11 19:03:20|7388|7384|7385|7380|7388|7384|7383|7380|800
1647025410000|2022-03-11 19:03:30|7384|7377|7387|7380|7387|7382|7384|7377|0
1647025420000|2022-03-11 19:03:40|7386|7382|7385|7381|7386|7382|7385|7380|100
1647025430000|2022-03-11 19:03:50|7386|7380|7386|7380|7386|7381|7385|7380|0
1647025440000|2022-03-11 19:04:00|7385|7377|7382|7377|7385|7379|7382|7377|0
1647025450000|2022-03-11 19:04:10|7384|7378|7382|7377|7384|7381|7381|7377|100
1647025460000|2022-03-11 19:04:20|7381|7378|7379|7374|7381|7378|7379|7373|0
1647025470000|2022-03-11 19:04:30||7373||7374||7374||7373|0
1647025480000|2022-03-11 19:04:40|7378|7373|7376|7371|7378|7374|7376|7371|0
1647025490000|2022-03-11 19:04:50|7377|7372|7377|7372|7377|7376|7376|7371|678
1647025500000|2022-03-11 19:05:00|7382|7373|7385|7380|7385|7381|7382|7373|478
1647025510000|2022-03-11 19:05:10||7379||7379||7380||7379|0
1647025520000|2022-03-11 19:05:20|7386|7380|7386|7383|7387|7383|7386|7380|100
1647025530000|2022-03-11 19:05:30|7389|7384|7383|7378|7389|7385|7383|7377|1100
1647025540000|2022-03-11 19:05:40|7381|7375|7385|7378|7385|7378|7380|7375|100
1647025550000|2022-03-11 19:05:50|7386|7379|7385|7379|7386|7379|7385|7379|0
1647025560000|2022-03-11 19:06:00|7384|7376|7380|7374|7384|7378|7376|7370|300
1647025570000|2022-03-11 19:06:10||7376||7376||7376||7376|0
1647025580000|2022-03-11 19:06:20|7384|7377|7385|7379|7385|7379|7382|7377|500
1647025590000|2022-03-11 19:06:30|7389|7380|7389|7385|7389|7385|7389|7379|646
1647025600000|2022-03-11 19:06:40|7391|7386|7394|7390|7394|7390|7391|7386|100
1647025610000|2022-03-11 19:06:50|7390|7388|7393|7387|7393|7388|7390|7387|400
1647025620000|2022-03-11 19:07:00|7391|7388|7391|7388|7394|7388|7391|7388|200
1647025630000|2022-03-11 19:07:10|7393|7387|7391|7386|7393|7387|7388|7386|678
1647025640000|2022-03-11 19:07:20|7390|7387|7394|7390|7394|7390|7390|7386|0
1647025660000|2022-03-11 19:07:40|7393|7391|7395|7392|7396|7392|7393|7391|440
1647025670000|2022-03-11 19:07:50|7394|7391|7390|7385|7395|7391|7390|7385|1984
1647025680000|2022-03-11 19:08:00|7389|7386|7389|7386|7389|7386|7389|7386|0
1647025690000|2022-03-11 19:08:10|7392|7387|7390|7386|7392|7387|7390|7386|334
1647025700000|2022-03-11 19:08:20|7389|7387|7395|7390|7396|7390|7389|7387|339
1647025710000|2022-03-11 19:08:30|7396|7391|7396|7393|7397|7393|7396|7390|377
1647025720000|2022-03-11 19:08:40|7394|7391|7396|7390|7396|7391|7393|7390|100
1647025730000|2022-03-11 19:08:50|7394|7386|7394|7390|7395|7390|7391|7386|100
1647025740000|2022-03-11 19:09:00|7397|7393|7397|7393|7398|7393|7394|7391|480
1647025750000|2022-03-11 19:09:10|7396|7394|7398|7394|7399|7394|7395|7394|600
1647025760000|2022-03-11 19:09:20|7397|7393|7398|7395|7400|7395|7397|7393|0
1647025770000|2022-03-11 19:09:30|7400|7393|7394|7390|7400|7393|7394|7390|200
1647025780000|2022-03-11 19:09:40|7395|7386|7394|7389|7395|7389|7391|7386|1620
1647025790000|2022-03-11 19:09:50||7387||7389||7389||7386|100
1647025800000|2022-03-11 19:10:00|7393|7390|7394|7388|7394|7390|7393|7388|0
1647025810000|2022-03-11 19:10:10|7393|7387|7394|7390|7394|7391|7390|7387|1100
1647025820000|2022-03-11 19:10:20|7393|7387|7393|7389|7394|7389|7392|7387|400
1647025830000|2022-03-11 19:10:30|7392|7387|7393|7389|7393|7389|7389|7386|200
1647025840000|2022-03-11 19:10:40|7392|7387|7389|7384|7392|7388|7389|7384|100
1647025850000|2022-03-11 19:10:50|7390|7385|7392|7386|7394|7388|7389|7385|400
1647025860000|2022-03-11 19:11:00|7391|7385|7386|7383|7391|7385|7386|7383|300
1647025870000|2022-03-11 19:11:10|7388||7388||7388||7388||100
1647025880000|2022-03-11 19:11:20|7386|7380|7386|7380|7386|7380|7385|7380|200
1647025890000|2022-03-11 19:11:30|7382|7379|7383|7378|7383|7380|7382|7376|800
1647025900000|2022-03-11 19:11:40|7382|7376|7380|7375|7382|7378|7380|7375|100
1647025910000|2022-03-11 19:11:50|7382|7376|7384|7380|7384|7380|7382|7374|4385
1647025920000|2022-03-11 19:12:00|7383|7379|7383|7379|7384|7380|7382|7377|200
1647025930000|2022-03-11 19:12:10|7384|7382|7387|7382|7388|7383|7384|7380|892
1647025940000|2022-03-11 19:12:20|7388|7381|7388|7384|7388|7385|7388|7381|0
1647025950000|2022-03-11 19:12:30|7392|7385|7395|7391|7396|7391|7391|7385|4100
1647025960000|2022-03-11 19:12:40|7394|7390|7394|7389|7396|7390|7393|7388|100
1647025970000|2022-03-11 19:12:50|7393|7387|7392|7387|7394|7387|7390|7387|3010
1647025980000|2022-03-11 19:13:00|7390|7385|7391|7387|7392|7388|7389|7385|1200
1647025990000|2022-03-11 19:13:10|7392|7388|7392|7387|7392|7388|7392|7387|100
1647026000000|2022-03-11 19:13:20|7391|7386|7391|7386|7391|7387|7391|7386|100
1647026010000|2022-03-11 19:13:30|7390|7389|7390|7386|7391|7389|7390|7386|2218
1647026020000|2022-03-11 19:13:40|7391|7388|7388|7384|7391|7390|7388|7384|1030
1647026030000|2022-03-11 19:13:50|7389|7385|7386|7382|7389|7385|7386|7382|100
1647026040000|2022-03-11 19:14:00|7385|7381|7381|7376|7385|7381|7381|7376|239
1647026050000|2022-03-11 19:14:10|7380|7377|7381|7376|7381|7377|7380|7376|100
1647026060000|2022-03-11 19:14:20||7377||7377||7378||7377|0
1647026070000|2022-03-11 19:14:30|7380|7376|7380|7376|7381|7376|7379|7376|900
1647026080000|2022-03-11 19:14:40|7381|7377|7380|7376|7381|7380|7380|7376|1157
1647026090000|2022-03-11 19:14:50|7381|7377|7384|7380|7384|7380|7380|7376|500
1647026100000|2022-03-11 19:15:00|7386|7382|7387|7385|7389|7386|7386|7381|877
1647026110000|2022-03-11 19:15:10|7386|7383|7387|7383|7387|7384|7386|7383|0
1647026120000|2022-03-11 19:15:20||7384||7384||7384||7383|0
1647026130000|2022-03-11 19:15:30|7389|7383|7390|7386|7391|7388|7389|7383|456
1647026140000|2022-03-11 19:15:40||7387||7386||7387||7386|100
1647026150000|2022-03-11 19:15:50|7389|7383|7396|7391|7398|7395|7389|7383|3072
1647026160000|2022-03-11 19:16:00|7394|7392|7394|7389|7394|7393|7394|7389|250
1647026170000|2022-03-11 19:16:10|7393|7388|7389|7387|7393|7388|7389|7386|200
1647026180000|2022-03-11 19:16:20|7390|7385|7385|7382|7390|7385|7384|7380|1126
1647026190000|2022-03-11 19:16:30|7387|7383|7389|7386|7389|7386|7387|7383|100
1647026200000|2022-03-11 19:16:40||7385||7385||7385||7385|0
1647026210000|2022-03-11 19:16:50|7388|7386|7388|7385|7388|7386|7387|7385|1000
1647026220000|2022-03-11 19:17:00|7387||7387||7388||7387||1121
1647026230000|2022-03-11 19:17:10|7388|7383|7382|7378|7388|7383|7380|7375|1300
1647026240000|2022-03-11 19:17:20|7383|7376|7382|7377|7383|7380|7380|7375|300
1647026250000|2022-03-11 19:17:30|7381|7379|7381|7377|7382|7379|7380|7377|200
1647026260000|2022-03-11 19:17:40|7380|7378|7381|7377|7381|7378|7380|7377|200
1647026270000|2022-03-11 19:17:50|7382|7378|7380|7375|7382|7380|7380|7374|790
1647026280000|2022-03-11 19:18:00|7379||7379||7380||7378||0
1647026290000|2022-03-11 19:18:10|7378|7374|7379|7375|7380|7376|7376|7374|1000
1647026300000|2022-03-11 19:18:20|7380|7374|7376|7371|7380|7374|7374|7370|800
1647026310000|2022-03-11 19:18:30|7373|7370|7373|7370|7373|7370|7373|7370|0
1647026320000|2022-03-11 19:18:40|7372|7371|7373|7369|7373|7371|7371|7367|1206
1647026330000|2022-03-11 19:18:50|7371|7368|7371|7367|7371|7369|7371|7367|100
1647026340000|2022-03-11 19:19:00|7369|7365|7369|7365|7370|7368|7367|7365|900
1647026350000|2022-03-11 19:19:10|7368|7362|7369|7363|7370|7365|7366|7362|300
1647026360000|2022-03-11 19:19:20|7366|7364|7367|7363|7369|7365|7366|7361|399
1647026370000|2022-03-11 19:19:30||7362||7361||7362||7361|100
1647026380000|2022-03-11 19:19:40|7366|7362|7366|7361|7367|7362|7366|7361|300
1647026390000|2022-03-11 19:19:50|7364|7359|7361|7356|7364|7359|7361|7356|500
1647026400000|2022-03-11 19:20:00|7360|7354|7367|7362|7368|7364|7360|7354|2061
1647026410000|2022-03-11 19:20:10|7365|7363|7362|7356|7365|7364|7362|7356|100
1647026420000|2022-03-11 19:20:20|7360|7355|7358|7354|7361|7356|7358|7354|0
1647026440000|2022-03-11 19:20:40|7360|7355|7360|7355|7360|7357|7358|7355|380
1647026450000|2022-03-11 19:20:50|7358|7354|7358|7354|7358|7354|7358|7354|0
1647026460000|2022-03-11 19:21:00||7352||7354||7355||7352|100
1647026470000|2022-03-11 19:21:10|7357|7355|7353|7351|7357|7355|7353|7351|602
1647026480000|2022-03-11 19:21:20|7354|7352|7355|7351|7355|7353|7354|7351|1000
1647026490000|2022-03-11 19:21:30|7354|7350|7348|7344|7354|7351|7348|7344|5687
1647026500000|2022-03-11 19:21:40|7347|7343|7348|7342|7348|7345|7347|7342|0
1647026510000|2022-03-11 19:21:50|7349|7344|7347|7344|7349|7345|7346|7344|200
1647026520000|2022-03-11 19:22:00|7349|7345|7348|7345|7349|7348|7347|7344|1307
1647026530000|2022-03-11 19:22:10|7349|7346|7355|7350|7355|7350|7349|7346|1331
1647026540000|2022-03-11 19:22:20|7353|7349|7353|7349|7353|7349|7351|7346|0
1647026550000|2022-03-11 19:22:30|7352|7348|7351|7346|7353|7348|7351|7346|250
1647026560000|2022-03-11 19:22:40|7350|7344|7350|7346|7350|7346|7349|7344|0
1647026570000|2022-03-11 19:22:50|7349|7344|7352|7348|7352|7348|7349|7344|921
1647026580000|2022-03-11 19:23:00|7351|7349|7351|7347|7352|7349|7351|7347|100
1647026590000|2022-03-11 19:23:10|7352|7349|7352|7349|7352|7351|7351|7349|200
1647026600000|2022-03-11 19:23:20|7353|7350|7349|7346|7355|7353|7349|7346|1400
1647026610000|2022-03-11 19:23:30|7350|7347|7350|7346|7350|7348|7349|7346|300
1647026620000|2022-03-11 19:23:40|7355|7349|7353|7348|7355|7350|7353|7346|4325
1647026630000|2022-03-11 19:23:50|7351|7347|7351|7347|7353|7349|7351|7347|0
1647026640000|2022-03-11 19:24:00|7350|7348|7355|7352|7355|7354|7350|7347|600
1647026650000|2022-03-11 19:24:10|7354|7353|7349|7346|7355|7353|7349|7346|900
1647026660000|2022-03-11 19:24:20|7352|7348|7353|7350|7354|7352|7352|7348|800
1647026670000|2022-03-11 19:24:30|7352|7347|7353|7351|7353|7351|7351|7347|200
1647026680000|2022-03-11 19:24:40|7351|7349|7353|7349|7353|7349|7351|7349|0
1647026690000|2022-03-11 19:24:50|7354|7350|7355|7351|7355|7353|7354|7350|400
1647026700000|2022-03-11 19:25:00|7354|7352|7349|7347|7355|7353|7349|7347|2400
1647026710000|2022-03-11 19:25:10|7351||7351||7351||7351||0
1647026720000|2022-03-11 19:25:20|7350|7344|7349|7344|7350|7345|7348|7344|200
1647026730000|2022-03-11 19:25:30||7345||7345||7345||7344|0
1647026740000|2022-03-11 19:25:40|7350|7346|7353|7349|7353|7350|7349|7346|873
1647026750000|2022-03-11 19:25:50|7350|7347|7349|7346|7352|7348|7349|7345|100
1647026760000|2022-03-11 19:26:00|7350|7344|7348|7343|7351|7349|7345|7343|790
1647026770000|2022-03-11 19:26:10|7347||7347||7347||7345||100
1647026780000|2022-03-11 19:26:20|7346|7340|7345|7340|7347|7341|7345|7340|412
1647026790000|2022-03-11 19:26:30||7339||7340||7342||7338|0
1647026800000|2022-03-11 19:26:40|7344||7344||7344||7344||0
1647026810000|2022-03-11 19:26:50|7345|7341|7347|7344|7347|7344|7345|7341|1100
1647026820000|2022-03-11 19:27:00|7348|7345|7350|7346|7351|7347|7348|7344|400
1647026830000|2022-03-11 19:27:10|7351|7348|7353|7351|7353|7351|7350|7347|1800
1647026840000|2022-03-11 19:27:20|7354|7352|7356|7354|7358|7355|7354|7352|1038
1647026850000|2022-03-11 19:27:30|7355|7355|7355|7351|7356|7355|7354|7351|1557
1647026860000|2022-03-11 19:27:40|7356|7352|7356|7352|7356|7352|7356|7352|100
1647026870000|2022-03-11 19:27:50|7358|7353|7357|7354|7358|7356|7357|7353|700
1647026880000|2022-03-11 19:28:00|7356|7355|7360|7357|7360|7357|7356|7354|400
1647026890000|2022-03-11 19:28:10||7358||7358||7358||7357|0
1647026900000|2022-03-11 19:28:20|7364|7359|7362|7359|7364|7360|7362|7358|1399
1647026910000|2022-03-11 19:28:30||7358||7359||7360||7358|250
1647026920000|2022-03-11 19:28:40|7363|7360|7366|7363|7371|7366|7363|7360|1086
1647026930000|2022-03-11 19:28:50|7371|7364|7369|7367|7374|7367|7369|7364|200
1647026940000|2022-03-11 19:29:00|7374|7369|7381|7376|7382|7377|7371|7369|1760
1647026950000|2022-03-11 19:29:10|7378|7375|7379|7375|7381|7376|7376|7373|300
1647026960000|2022-03-11 19:29:20|7380|7373|7384|7379|7385|7379|7372|7371|1350
1647026970000|2022-03-11 19:29:30|7383|7378|7379|7376|7383|7378|7378|7376|600
1647026980000|2022-03-11 19:29:40|7380|7378|7378|7375|7381|7380|7378|7374|200
1647026990000|2022-03-11 19:29:50|7377|7374|7379|7375|7379|7377|7377|7374|1479
1647027000000|2022-03-11 19:30:00|7378|7373|7375|7372|7379|7375|7375|7372|0
1647027010000|2022-03-11 19:30:10|7376|7373|7375|7372|7376|7373|7374|7372|0
1647027020000|2022-03-11 19:30:20|7374|7370|7373|7370|7374|7370|7373|7370|476
1647027030000|2022-03-11 19:30:30|7372|7369|7370|7367|7373|7369|7370|7367|1508
1647027040000|2022-03-11 19:30:40|7371|7369|7371|7367|7371|7370|7371|7367|550
1647027050000|2022-03-11 19:30:50|7370|7368|7371|7367|7371|7368|7370|7367|335
1647027060000|2022-03-11 19:31:00|7372|7368|7370|7367|7373|7370|7369|7367|1059
1647027070000|2022-03-11 19:31:10|7372|7368|7372|7368|7372|7369|7372|7367|239
1647027080000|2022-03-11 19:31:20|7371|7369|7369|7365|7372|7369|7368|7365|500
1647027090000|2022-03-11 19:31:30|7368|7364|7366|7362|7368|7364|7364|7359|800
1647027100000|2022-03-11 19:31:40|7365|7361|7366|7363|7366|7363|7364|7359|200
1647027110000|2022-03-11 19:31:50|7369|7364|7367|7363|7369|7366|7366|7361|300
1647027120000|2022-03-11 19:32:00|7365|7362|7365|7360|7366|7362|7365|7360|100
1647027130000|2022-03-11 19:32:10|7363|7358|7363|7358|7363|7359|7360|7356|431
1647027140000|2022-03-11 19:32:20|7362|7359|7363|7358|7363|7359|7362|7357|0
1647027150000|2022-03-11 19:32:30|7362|7357|7369|7365|7369|7365|7362|7357|1100
1647027160000|2022-03-11 19:32:40|7372|7364|7371|7368|7372|7370|7371|7364|800
1647027170000|2022-03-11 19:32:50|7370|7365|7368|7359|7370|7365|7366|7359|100
1647027180000|2022-03-11 19:33:00|7366|7361|7368|7362|7368|7362|7363|7359|200
1647027190000|2022-03-11 19:33:10|7366|7360|7363|7361|7366|7361|7363|7358|264
1647027200000|2022-03-11 19:33:20|7362|7359|7362|7359|7362|7360|7362|7359|400
1647027210000|2022-03-11 19:33:30|7361|7357|7361|7357|7362|7357|7361|7357|100
1647027220000|2022-03-11 19:33:40|7360|7353|7356|7351|7360|7355|7356|7351|1035
1647027230000|2022-03-11 19:33:50|7355|7352|7356|7352|7356|7353|7355|7351|699
1647027240000|2022-03-11 19:34:00|7355|7351|7353|7351|7355|7351|7353|7351|100
1647027250000|2022-03-11 19:34:10|7351|7350|7351|7347|7353|7351|7351|7346|400
1647027260000|2022-03-11 19:34:20|7352|7349|7354|7351|7354|7352|7352|7349|3479
1647027270000|2022-03-11 19:34:30|7353|7349|7353|7349|7354|7349|7352|7349|200
1647027280000|2022-03-11 19:34:40|7352|7346|7350|7346|7352|7347|7350|7346|300
1647027290000|2022-03-11 19:34:50|7348|7347|7350|7345|7350|7347|7348|7345|200
1647027300000|2022-03-11 19:35:00|7349|7343|7343|7338|7349|7343|7339|7336|500
1647027310000|2022-03-11 19:35:10|7342|7339|7341|7336|7343|7342|7341|7336|1400
1647027320000|2022-03-11 19:35:20|7338|7335|7341|7337|7341|7337|7338|7335|564
1647027330000|2022-03-11 19:35:30|7340|7335|7339|7336|7340|7336|7339|7335|0
1647027340000|2022-03-11 19:35:40||7334||7334||7336||7334|410
1647027350000|2022-03-11 19:35:50|7337|7335|7335|7332|7337|7335|7335|7332|600
1647027360000|2022-03-11 19:36:00|7336|7330|7336|7334|7336|7334|7333|7330|1738
1647027370000|2022-03-11 19:36:10|7335|7333|7333|7328|7335|7333|7329|7327|400
1647027380000|2022-03-11 19:36:20|7332|7326|7333|7328|7333|7329|7332|7326|100
1647027390000|2022-03-11 19:36:30||7329||7330||7330||7328|200
1647027400000|2022-03-11 19:36:40|7334|7331|7336|7332|7336|7335|7334|7331|700
1647027410000|2022-03-11 19:36:50|7335|7330|7336|7332|7336|7332|7334|7330|100
1647027420000|2022-03-11 19:37:00|7338|7333|7341|7338|7343|7339|7337|7333|427
1647027430000|2022-03-11 19:37:10|7340|7337|7341|7335|7341|7337|7339|7335|624
1647027440000|2022-03-11 19:37:20|7342|7337|7348|7345|7350|7345|7342|7337|715
1647027450000|2022-03-11 19:37:30|7349||7350||7350||7349||200
1647027460000|2022-03-11 19:37:40|7348|7343|7345|7340|7348|7343|7344|7339|700
1647027470000|2022-03-11 19:37:50|7343||7345||7345||7343||100
1647027480000|2022-03-11 19:38:00|7344|7341|7343|7340|7345|7343|7343|7340|100
1647027490000|2022-03-11 19:38:10|7342|7338|7338|7335|7345|7338|7338|7335|400
1647027500000|2022-03-11 19:38:20|7336|7332|7334|7330|7338|7332|7334|7330|680
1647027510000|2022-03-11 19:38:30|7335|7331|7345|7342|7345|7342|7335|7330|1721
1647027520000|2022-03-11 19:38:40|7348|7344|7345|7342|7348|7345|7342|7340|1376
1647027530000|2022-03-11 19:38:50|7344|7343|7348|7345|7348|7345|7344|7343|700
1647027540000|2022-03-11 19:39:00|7350|7346|7346|7342|7350|7346|7345|7342|1495
1647027550000|2022-03-11 19:39:10|7347|7343|7342|7339|7348|7343|7342|7339|300
1647027560000|2022-03-11 19:39:20|7341|7340|7341|7337|7342|7340|7339|7336|500
1647027570000|2022-03-11 19:39:30|7342|7338|7342|7339|7342|7340|7342|7336|400
1647027580000|2022-03-11 19:39:40|7343|7340|7346|7343|7348|7344|7343|7340|909
1647027590000|2022-03-11 19:39:50||7344||7344||7344||7344|0
1647027600000|2022-03-11 19:40:00|7345|7343|7344|7340|7345|7343|7343|7339|2141
1647027610000|2022-03-11 19:40:10|7343||7342||7344||7342||1381
1647027620000|2022-03-11 19:40:20|7341|7337|7338|7334|7341|7337|7336|7331|1005
1647027630000|2022-03-11 19:40:30|7337|7332|7338|7334|7338|7334|7334|7332|900
1647027640000|2022-03-11 19:40:40|7337|7332|7338|7334|7338|7334|7335|7332|500
1647027650000|2022-03-11 19:40:50|7339|7335|7340|7337|7343|7340|7339|7335|1481
1647027660000|2022-03-11 19:41:00|7338|7334|7337|7334|7339|7336|7337|7332|500
1647027680000|2022-03-11 19:41:20|7336|7335|7337|7334|7337|7335|7335|7332|300
1647027690000|2022-03-11 19:41:30|7335|7332|7336|7333|7337|7334|7335|7332|1350
1647027700000|2022-03-11 19:41:40||7332||7333||7333||7332|100
1647027710000|2022-03-11 19:41:50|7335|7332|7336|7334|7336|7334|7334|7332|300
1647027720000|2022-03-11 19:42:00|7335|7333|7336|7333|7340|7337|7335|7333|1993
1647027730000|2022-03-11 19:42:10|7334|7332|7335|7333|7336|7333|7334|7332|400
1647027740000|2022-03-11 19:42:20|7336||7336||7336||7335||100
1647027750000|2022-03-11 19:42:30|7335|7334|7336|7334|7336|7334|7335|7334|600
1647027760000|2022-03-11 19:42:40|7338|7335|7338|7336|7340|7338|7338|7335|2246
1647027770000|2022-03-11 19:42:50|7340|7337|7336|7333|7340|7337|7336|7333|1200
1647027780000|2022-03-11 19:43:00|7337|7334|7340|7337|7340|7338|7337|7334|700
1647027790000|2022-03-11 19:43:10|7339|7333|7338|7333|7339|7335|7337|7333|300
1647027800000|2022-03-11 19:43:20|7336|7334|7339|7337|7339|7337|7335|7333|400
1647027810000|2022-03-11 19:43:30|7338|7335|7338|7335|7339|7335|7338|7335|700
1647027820000|2022-03-11 19:43:40|7339|7336|7338|7335|7339|7337|7338|7335|100
1647027830000|2022-03-11 19:43:50|7339|7336|7338|7335|7339|7336|7338|7335|200
1647027840000|2022-03-11 19:44:00|7337|7336|7334|7331|7338|7336|7333|7331|600
1647027850000|2022-03-11 19:44:10|7335|7332|7334|7332|7336|7333|7333|7331|300
1647027860000|2022-03-11 19:44:20|7333|7331|7336|7335|7336|7335|7333|7331|1200
1647027870000|2022-03-11 19:44:30|7335|7334|7333|7330|7335|7334|7331|7329|1200
1647027880000|2022-03-11 19:44:40|7332|7329|7335|7333|7335|7333|7331|7329|876
1647027890000|2022-03-11 19:44:50|7334|7331|7335|7332|7335|7332|7333|7331|100
1647027900000|2022-03-11 19:45:00|7334|7329|7330|7328|7334|7329|7330|7326|400
1647027910000|2022-03-11 19:45:10|7331|7329|7327|7326|7331|7330|7327|7326|669
1647027920000|2022-03-11 19:45:20|7330|7327|7329|7326|7330|7327|7325|7322|10272
1647027930000|2022-03-11 19:45:30|7328|7327|7332|7331|7333|7331|7328|7327|1180
1647027940000|2022-03-11 19:45:40|7333|7332|7335|7332|7335|7334|7333|7332|1300
1647027950000|2022-03-11 19:45:50|7334|7331|7334|7331|7334|7331|7331|7327|500
1647027960000|2022-03-11 19:46:00|7333|7332|7331|7328|7335|7333|7331|7328|500
1647027970000|2022-03-11 19:46:10|7330|7327|7330|7328|7331|7328|7329|7327|0
1647027980000|2022-03-11 19:46:20|||||||||300
1647027990000|2022-03-11 19:46:30|7329|7325|7330|7325|7330|7326|7328|7324|632
1647028000000|2022-03-11 19:46:40|7329|7327|7330|7327|7330|7327|7329|7327|400
1647028010000|2022-03-11 19:46:50|7331|7328|7334|7331|7334|7332|7331|7328|2400
1647028020000|2022-03-11 19:47:00|7335|7332|7338|7334|7338|7335|7335|7331|1493
1647028030000|2022-03-11 19:47:10|7337|7335|7336|7332|7338|7336|7334|7330|2100
1647028040000|2022-03-11 19:47:20|7334|7331|7334|7331|7334|7331|7333|7331|100
1647028050000|2022-03-11 19:47:30||7332||7332||7332||7331|100
1647028060000|2022-03-11 19:47:40|7336|7333|7338|7334|7338|7334|7336|7333|500
1647028070000|2022-03-11 19:47:50|7339|7336|7334|7332|7339|7336|7333|7332|3720
1647028080000|2022-03-11 19:48:00|7335|7333|7334|7332|7336|7333|7334|7332|1500
1647028090000|2022-03-11 19:48:10|7336|7333|7336|7334|7336|7334|7336|7332|400
1647028100000|2022-03-11 19:48:20|7335|7332|7336|7333|7336|7334|7334|7332|1850
1647028110000|2022-03-11 19:48:30|7337|7334|7337|7335|7337|7335|7337|7334|526
1647028120000|2022-03-11 19:48:40|7339|7336|7342|7340|7342|7340|7339|7336|400
1647028130000|2022-03-11 19:48:50|7346|7342|7345|7343|7346|7343|7345|7342|400
1647028140000|2022-03-11 19:49:00|7346|7344|7346|7344|7350|7346|7346|7343|1500
1647028150000|2022-03-11 19:49:10|7345|7343|7342|7340|7345|7343|7341|7340|700
1647028160000|2022-03-11 19:49:20|7344|7341|7343|7340|7346|7342|7342|7340|550
1647028170000|2022-03-11 19:49:30|7344|7341|7345|7341|7345|7341|7343|7341|0
1647028180000|2022-03-11 19:49:40|7343|7340|7344|7341|7344|7341|7343|7340|100
1647028190000|2022-03-11 19:49:50|7345|7342|7346|7344|7346|7344|7345|7342|1200
1647028200000|2022-03-11 19:50:00|7349|7345|7339|7334|7349|7345|7339|7333|1362
1647028210000|2022-03-11 19:50:10|7338|7333|7336|7333|7339|7334|7336|7333|0
1647028220000|2022-03-11 19:50:20|7335|7332|7339|7335|7339|7336|7335|7332|400
1647028230000|2022-03-11 19:50:30|7341|7336|7338|7335|7341|7337|7338|7335|300
1647028240000|2022-03-11 19:50:40|7337|7332|7336|7334|7337|7334|7335|7332|1300
1647028250000|2022-03-11 19:50:50|7334|7333|7335|7333|7335|7333|7334|7333|200
1647028260000|2022-03-11 19:51:00|7336|7332|7335|7333|7336|7333|7333|7332|1236
1647028270000|2022-03-11 19:51:10|7333|7332|7332|7329|7333|7332|7331|7329|700
1647028280000|2022-03-11 19:51:20|7334|7330|7334|7331|7335|7331|7333|7329|100
1647028290000|2022-03-11 19:51:30|7333|7330|7333|7329|7334|7331|7333|7329|100
1647028300000|2022-03-11 19:51:40|7334|7331|7337|7334|7337|7336|7334|7331|1400
1647028310000|2022-03-11 19:51:50|7339|7336|7341|7338|7341|7338|7339|7336|300
1647028320000|2022-03-11 19:52:00|7340|7337|7337|7334|7340|7337|7336|7334|300
1647028340000|2022-03-11 19:52:20|7339|7336|7338|7336|7341|7338|7338|7336|782
1647028350000|2022-03-11 19:52:30|7336|7334|7336|7332|7337|7334|7335|7331|500
1647028360000|2022-03-11 19:52:40|7338|7333|7340|7335|7340|7337|7338|7333|450
1647028370000|2022-03-11 19:52:50|7339|7336|7338|7336|7340|7339|7338|7335|2141
1647028380000|2022-03-11 19:53:00|7336|7334|7336|7332|7337|7335|7335|7332|400
1647028390000|2022-03-11 19:53:10|7335||7335||7335||7334||0
1647028400000|2022-03-11 19:53:20|7334|7333|7334|7332|7335|7333|7334|7332|6708
1647028410000|2022-03-11 19:53:30|7335|7333|7338|7333|7338|7336|7335|7332|434
1647028420000|2022-03-11 19:53:40|7337|7332|7335|7333|7337|7333|7335|7332|400
1647028430000|2022-03-11 19:53:50|7334|7334|7333|7329|7334|7334|7333|7328|1700
1647028440000|2022-03-11 19:54:00|7334|7330|7332|7329|7335|7331|7329|7326|700
1647028450000|2022-03-11 19:54:10||7328||7328||7329||7328|100
1647028460000|2022-03-11 19:54:20|7334|7329|7335|7331|7335|7333|7334|7328|300
1647028470000|2022-03-11 19:54:30|7338|7332|7336|7333|7340|7338|7336|7332|1300
1647028480000|2022-03-11 19:54:40|7338|7334|7338|7335|7339|7336|7338|7332|800
1647028490000|2022-03-11 19:54:50|7339|7336|7339|7336|7339|7337|7338|7335|500
1647028500000|2022-03-11 19:55:00|7340|7337|7340|7337|7340|7338|7340|7336|400
1647028510000|2022-03-11 19:55:10|7341|7336|7340|7337|7341|7338|7340|7336|700
1647028520000|2022-03-11 19:55:20|7341|7338|7340|7337|7341|7339|7337|7336|800
1647028530000|2022-03-11 19:55:30|7339|7338|7339|7336|7339|7338|7339|7336|0
1647028540000|2022-03-11 19:55:40|7337|7337|7338|7334|7339|7337|7337|7334|700
1647028550000|2022-03-11 19:55:50|7337|7335|7337|7334|7337|7335|7337|7334|100
1647028560000|2022-03-11 19:56:00|7336|7333|7334|7331|7337|7333|7331|7327|1479
1647028570000|2022-03-11 19:56:10|7333|7330|7331|7328|7333|7330|7331|7328|1081
1647028580000|2022-03-11 19:56:20|7330|7330|7334|7330|7334|7330|7330|7329|500
1647028590000|2022-03-11 19:56:30|7332|7331|7334|7329|7334|7331|7332|7327|100
1647028600000|2022-03-11 19:56:40|7333|7328|7332|7328|7333|7329|7332|7328|300
1647028610000|2022-03-11 19:56:50|7331||7331||7331||7331||100
1647028620000|2022-03-11 19:57:00|7332|7329|7334|7331|7334|7331|7332|7329|1098
1647028630000|2022-03-11 19:57:10|7333|7330|7336|7332|7337|7333|7331|7329|709
1647028640000|2022-03-11 19:57:20|7337|7333|7333|7329|7337|7333|7331|7328|300
1647028650000|2022-03-11 19:57:30|7332|7328|7333|7329|7333|7329|7332|7328|200
1647028660000|2022-03-11 19:57:40|7332||7332||7332||7332||100
1647028670000|2022-03-11 19:57:50|7333|7331|7334|7332|7334|7332|7333|7331|1100
1647028680000|2022-03-11 19:58:00|7336|7333|7335|7332|7336|7335|7335|7332|700
1647028690000|2022-03-11 19:58:10||7333||7333||7333||7332|100
1647028700000|2022-03-11 19:58:20|7334|7332|7332|7330|7334|7332|7332|7330|400
1647028710000|2022-03-11 19:58:30|7331|7327|7331|7327|7332|7329|7331|7327|300
1647028720000|2022-03-11 19:58:40|7330|7328|7330|7328|7330|7328|7330|7328|400
1647028730000|2022-03-11 19:58:50|7332|7329|7332|7330|7332|7331|7332|7329|500
1647028740000|2022-03-11 19:59:00|7334|7331|7329|7326|7334|7332|7329|7326|1500
1647028750000|2022-03-11 19:59:10|7328|7325|7328|7325|7328|7325|7328|7325|3421
1647028760000|2022-03-11 19:59:20|7327|7326|7329|7326|7332|7329|7327|7325|1035
1647028770000|2022-03-11 19:59:30|7328||7329||7329||7327||100
1647028780000|2022-03-11 19:59:40|7328|7327|7329|7326|7329|7327|7326|7324|3500
1647028790000|2022-03-11 19:59:50|7331|7327|7330|7328|7333|7329|7330|7327|400
1647028800000|2022-03-11 20:00:00|7331|7326|7327|7323|7331|7326|7325|7322|400
1647028810000|2022-03-11 20:00:10|7326|7322|7320|7317|7326|7323|7320|7317|500
1647028820000|2022-03-11 20:00:20|7318|7315|7319|7316|7320|7317|7317|7315|500
1647028830000|2022-03-11 20:00:30|7318|7315|7317|7314|7318|7315|7315|7312|3479
1647028840000|2022-03-11 20:00:40|7318|7315|7322|7318|7322|7318|7318|7315|300
1647028850000|2022-03-11 20:00:50|7321|7320|7321|7318|7321|7320|7321|7318|400
1647028860000|2022-03-11 20:01:00|7322|7319|7323|7321|7323|7321|7322|7318|1100
1647028870000|2022-03-11 20:01:10|7326|7322|7326|7324|7326|7324|7325|7322|411
1647028880000|2022-03-11 20:01:20|7329|7325|7324|7321|7329|7326|7323|7321|4364
1647028890000|2022-03-11 20:01:30|7325|7318|7322|7318|7325|7319|7322|7318|300
1647028900000|2022-03-11 20:01:40|7323|7320|7322|7320|7323|7320|7322|7320|429
1647028910000|2022-03-11 20:01:50|7323||7323||7323||7323||200
1647028920000|2022-03-11 20:02:00|7322|7318|7320|7317|7322|7319|7318|7316|481
1647028930000|2022-03-11 20:02:10|7319|7316|7319|7316|7319|7316|7319|7316|200
1647028940000|2022-03-11 20:02:20||7317||7316||7317||7316|0
1647028950000|2022-03-11 20:02:30|7318|7315|7318|7315|7318|7315|7316|7315|600
1647028960000|2022-03-11 20:02:40|7317|7314|7317|7313|7318|7314|7317|7313|0
1647028970000|2022-03-11 20:02:50|7318|7315|7314|7311|7318|7316|7314|7311|333
1647028980000|2022-03-11 20:03:00|7315|7312|7315|7313|7315|7313|7314|7312|498
1647028990000|2022-03-11 20:03:10|7314|7311|7313|7310|7314|7311|7312|7310|1705
1647029000000|2022-03-11 20:03:20|7312|7311|7312|7310|7313|7311|7312|7310|350
1647029010000|2022-03-11 20:03:30|7313|7311|7310|7308|7313|7312|7310|7308|1750
1647029020000|2022-03-11 20:03:40|7312|7310|7313|7308|7313|7311|7312|7308|600
1647029030000|2022-03-11 20:03:50|7312|7309|7310|7308|7312|7309|7310|7308|4241
1647029040000|2022-03-11 20:04:00|7309|7309|7312|7309|7313|7311|7309|7309|500
1647029050000|2022-03-11 20:04:10|7313|7310|7313|7311|7313|7311|7313|7310|0
1647029060000|2022-03-11 20:04:20|7312|7310|7312|7309|7312|7310|7311|7309|1000
1647029070000|2022-03-11 20:04:30|7311|7308|7311|7308|7311|7308|7309|7307|650
1647029080000|2022-03-11 20:04:40|7312|7307|7312|7309|7312|7311|7312|7307|953
1647029090000|2022-03-11 20:04:50|7311|7310|7312|7310|7312|7310|7311|7310|100
1647029100000|2022-03-11 20:05:00|7311|7309|7314|7313|7314|7313|7310|7309|2886
1647029110000|2022-03-11 20:05:10|7316|7314|7321|7320|7323|7320|7316|7314|1793
1647029120000|2022-03-11 20:05:20|7324|7319|7323|7320|7324|7320|7322|7318|300
1647029130000|2022-03-11 20:05:30|7324|7322|7322|7319|7324|7323|7320|7319|800
1647029140000|2022-03-11 20:05:40|7321|7316|7315|7311|7321|7316|7313|7309|400
1647029150000|2022-03-11 20:05:50|7314|7312|7314|7310|7315|7312|7313|7309|200
1647029160000|2022-03-11 20:06:00|7313|7308|7315|7311|7315|7311|7313|7308|300
1647029170000|2022-03-11 20:06:10|7316|7312|7316|7314|7316|7314|7316|7312|700
1647029180000|2022-03-11 20:06:20|7317|7313|7317|7315|7317|7315|7315|7313|601
1647029190000|2022-03-11 20:06:30|7318|7316|7313|7311|7320|7317|7313|7311|900
1647029200000|2022-03-11 20:06:40|7312|7307|7312|7310|7312|7310|7310|7307|200
1647029210000|2022-03-11 20:06:50|7310|7309|7311|7308|7312|7309|7310|7308|300
1647029220000|2022-03-11 20:07:00|7312|7309|7314|7311|7314|7311|7311|7308|814
1647029230000|2022-03-11 20:07:10|7315|7312|7315|7311|7315|7312|7314|7311|100
1647029240000|2022-03-11 20:07:20||7312||7312||7312||7312|200
1647029250000|2022-03-11 20:07:30|7316|7313|7318|7314|7318|7314|7316|7312|1100
1647029260000|2022-03-11 20:07:40|7317|7315|7318|7315|7318|7315|7317|7314|100
1647029270000|2022-03-11 20:07:50|7317|7314|7315|7313|7317|7314|7315|7313|7294
1647029280000|2022-03-11 20:08:00|7314|7310|7311|7309|7315|7311|7310|7309|1697
1647029290000|2022-03-11 20:08:10|7315|7310|7315|7310|7315|7312|7315|7310|400
1647029300000|2022-03-11 20:08:20|7314|7311|7314|7310|7314|7311|7313|7310|0
1647029310000|2022-03-11 20:08:30|7315|7311|7313|7310|7315|7313|7313|7310|600
1647029320000|2022-03-11 20:08:40|7312|7308|7312|7308|7312|7308|7311|7308|100
1647029330000|2022-03-11 20:08:50|7311|7309|7310|7308|7311|7309|7309|7306|5800
1647029340000|2022-03-11 20:09:00|7309|7309|7312|7310|7312|7310|7309|7308|2534
1647029350000|2022-03-11 20:09:10|7311|7309|7315|7313|7315|7314|7310|7309|1400
1647029360000|2022-03-11 20:09:20|7316|7314|7318|7315|7318|7316|7316|7314|1400
1647029370000|2022-03-11 20:09:30|7317||7317||7318||7317||163
1647029390000|2022-03-11 20:09:50|7316||7317||7317||7316||400
1647029400000|2022-03-11 20:10:00|7318|7316|7318|7315|7320|7318|7317|7315|1725
1647029410000|2022-03-11 20:10:10|7317|7316|7318|7315|7318|7316|7316|7315|623
1647029420000|2022-03-11 20:10:20|7317|7314|7317|7314|7317|7314|7316|7314|100
1647029430000|2022-03-11 20:10:30|7316|7312|7318|7314|7318|7316|7316|7312|600
1647029440000|2022-03-11 20:10:40|7317||7317||7317||7317||300
1647029450000|2022-03-11 20:10:50|7316|7312|7317|7313|7317|7314|7315|7312|1300
1647029460000|2022-03-11 20:11:00|7318|7314|7321|7318|7323|7320|7318|7314|1340
1647029470000|2022-03-11 20:11:10|7322|7319|7323|7319|7324|7321|7322|7319|1400
1647029480000|2022-03-11 20:11:20|7322|7318|7318|7316|7322|7318|7317|7314|500
1647029490000|2022-03-11 20:11:30|7317|7315|7318|7314|7318|7315|7317|7314|200
1647029500000|2022-03-11 20:11:40|7317|7313|7314|7311|7317|7313|7314|7311|300
1647029510000|2022-03-11 20:11:50|7313|7310|7313|7310|7313|7311|7313|7310|0
1647029520000|2022-03-11 20:12:00|7314|7311|7314|7311|7314|7312|7313|7310|0
1647029530000|2022-03-11 20:12:10|7313||7314||7314||7313||0
1647029540000|2022-03-11 20:12:20|7315|7313|7315|7313|7317|7314|7315|7313|1000
1647029550000|2022-03-11 20:12:30|7314|7312|7313|7308|7314|7312|7311|7308|1300
1647029560000|2022-03-11 20:12:40|7312|7307|7311|7307|7312|7307|7309|7306|1520
1647029570000|2022-03-11 20:12:50|7310|7308|7309|7307|7311|7308|7309|7307|450
1647029580000|2022-03-11 20:13:00|7310|7308|7311|7309|7311|7310|7310|7308|700
1647029590000|2022-03-11 20:13:10|7310|7308|7312|7310|7312|7311|7310|7307|500
1647029600000|2022-03-11 20:13:20|7311|7308|7311|7309|7312|7309|7310|7308|0
1647029610000|2022-03-11 20:13:30|7310|7308|7310|7308|7310|7309|7310|7307|373
1647029620000|2022-03-11 20:13:40||7307||7307||7307||7307|200
1647029630000|2022-03-11 20:13:50|7309|7308|7310|7307|7310|7308|7309|7307|100
1647029640000|2022-03-11 20:14:00|7311|7308|7311|7309|7311|7310|7311|7308|680
1647029650000|2022-03-11 20:14:10|7310|7308|7310|7307|7310|7308|7310|7307|500
1647029660000|2022-03-11 20:14:20|7309|7306|7309|7307|7310|7308|7308|7306|5243
1647029670000|2022-03-11 20:14:30|7308|7308|7309|7307|7309|7308|7307|7306|700
1647029680000|2022-03-11 20:14:40|7310|7306|7311|7309|7311|7309|7310|7306|500
1647029690000|2022-03-11 20:14:50|7309|7308|7310|7307|7310|7308|7309|7306|500
1647029700000|2022-03-11 20:15:00|7309|7306|7303|7302|7310|7307|7303|7301|9693
1647029710000|2022-03-11 20:15:10|7306|7303|7305|7303|7306|7303|7305|7303|0
1647029720000|2022-03-11 20:15:20|7306|7304|7303|7301|7307|7305|7302|7300|7877
1647029730000|2022-03-11 20:15:30|7302|7300|7300|7297|7302|7300|7298|7297|12964
1647029740000|2022-03-11 20:15:40|7299|7298|7295|7291|7299|7298|7295|7290|400
1647029750000|2022-03-11 20:15:50|7296|7292|7296|7294|7296|7294|7296|7291|800
1647029760000|2022-03-11 20:16:00|7297|7295|7289|7286|7297|7295|7289|7286|4618
1647029770000|2022-03-11 20:16:10|7291|7287|7289|7286|7291|7288|7289|7286|800
1647029780000|2022-03-11 20:16:20|7290|7287|7292|7289|7293|7291|7290|7287|1460
1647029790000|2022-03-11 20:16:30|7291|7290|7293|7290|7293|7290|7290|7290|1729
1647029800000|2022-03-11 20:16:40|7292|7291|7297|7296|7297|7296|7292|7291|1212
1647029810000|2022-03-11 20:16:50|7300|7297|7303|7300|7303|7300|7297|7296|3544
1647029820000|2022-03-11 20:17:00|7304|7301|7306|7304|7308|7305|7303|7301|3882
1647029830000|2022-03-11 20:17:10|7305||7306||7306||7305||4732
1647029840000|2022-03-11 20:17:20|7307|7305|7303|7301|7307|7305|7302|7301|1386
1647029850000|2022-03-11 20:17:30|7302|7299|7302|7297|7302|7299|7299|7296|900
1647029860000|2022-03-11 20:17:40|7300|7298|7298|7296|7300|7298|7298|7296|400
1647029870000|2022-03-11 20:17:50|7297|7293|7296|7292|7297|7296|7295|7292|100
1647029880000|2022-03-11 20:18:00|7295|7293|7292|7289|7297|7294|7292|7289|1150
1647029890000|2022-03-11 20:18:10|7293|7288|7292|7288|7293|7289|7291|7287|580
1647029900000|2022-03-11 20:18:20|7291|7289|7291|7289|7292|7291|7290|7289|500
1647029910000|2022-03-11 20:18:30|7290|7288|7288|7285|7291|7288|7288|7285|200
1647029920000|2022-03-11 20:18:40|7286|7284|7284|7280|7287|7284|7283|7280|500
1647029930000|2022-03-11 20:18:50|7285|7281|7284|7281|7285|7282|7284|7281|730
1647029940000|2022-03-11 20:19:00|7283|7280|7282|7280|7285|7284|7281|7280|1081
1647029950000|2022-03-11 20:19:10|7285|7281|7287|7283|7287|7284|7285|7281|531
1647029960000|2022-03-11 20:19:20|7286|7284|7285|7281|7287|7284|7284|7281|500
1647029970000|2022-03-11 20:19:30|7284|7282|7285|7282|7286|7283|7283|7281|200
1647029980000|2022-03-11 20:19:40|7284|7281|7284|7281|7285|7281|7284|7281|800
1647029990000|2022-03-11 20:19:50|7283|7280|7278|7275|7283|7280|7277|7275|1538
1647030000000|2022-03-11 20:20:00|7277|7273|7279|7276|7280|7276|7275|7272|400
1647030010000|2022-03-11 20:20:10|7278||7278||7279||7278||0
1647030020000|2022-03-11 20:20:20|7280|7277|7280|7278|7280|7278|7279|7277|300
1647030030000|2022-03-11 20:20:30|7281|7280|7282|7280|7284|7282|7281|7279|629
1647030040000|2022-03-11 20:20:40|7283|7279|7283|7280|7284|7280|7281|7279|400
1647030050000|2022-03-11 20:20:50|7282||7282||7283||7281||200
1647030060000|2022-03-11 20:21:00|7281|7278|7280|7277|7282|7279|7277|7275|1388
1647030070000|2022-03-11 20:21:10|7279|7278|7277|7276|7282|7280|7277|7276|1429
1647030080000|2022-03-11 20:21:20|7276|7275|7278|7275|7278|7276|7276|7272|1524
1647030090000|2022-03-11 20:21:30|7277|7274|7275|7273|7278|7275|7275|7273|100
1647030100000|2022-03-11 20:21:40|7274|7272|7276|7273|7277|7274|7274|7272|940
1647030110000|2022-03-11 20:21:50|7275|7272|7271|7269|7276|7272|7270|7269|1240
1647030120000|2022-03-11 20:22:00|7269|7268|7271|7268|7272|7268|7269|7266|800
1647030130000|2022-03-11 20:22:10|7270|7267|7267|7264|7270|7267|7267|7264|200
1647030140000|2022-03-11 20:22:20|7268|7266|7271|7266|7271|7268|7268|7265|2523
1647030150000|2022-03-11 20:22:30|7270|7267|7273|7271|7273|7271|7270|7266|1900
1647030160000|2022-03-11 20:22:40|7272|7270|7273|7270|7273|7271|7270|7268|1436
1647030170000|2022-03-11 20:22:50|7274|7268|7274|7272|7276|7272|7274|7268|1200
1647030180000|2022-03-11 20:23:00|7273|7271|7274|7271|7274|7272|7273|7271|100
1647030190000|2022-03-11 20:23:10|7273|7272|7272|7271|7274|7272|7272|7271|1700
1647030200000|2022-03-11 20:23:20|7271|7270|7274|7272|7274|7272|7271|7269|1187
1647030210000|2022-03-11 20:23:30|7275|7271|7277|7274|7277|7275|7275|7271|1853
1647030220000|2022-03-11 20:23:40|7280|7276|7280|7277|7280|7277|7280|7274|200
1647030230000|2022-03-11 20:23:50|7279|7278|7281|7278|7283|7282|7279|7277|2124
1647030240000|2022-03-11 20:24:00|7279|7277|7279|7276|7280|7278|7274|7272|1400
1647030250000|2022-03-11 20:24:10|7278|7277|7282|7280|7282|7281|7278|7277|900
1647030260000|2022-03-11 20:24:20|7281|7279|7278|7276|7281|7279|7276|7275|1882
1647030270000|2022-03-11 20:24:30|7277|7275|7278|7276|7278|7276|7276|7273|400
1647030280000|2022-03-11 20:24:40|7277|7275|7278|7275|7278|7276|7276|7275|330
1647030290000|2022-03-11 20:24:50|7276|7274|7276|7272|7277|7274|7275|7272|300
1647030300000|2022-03-11 20:25:00|7275|7271|7271|7269|7275|7272|7270|7269|200
1647030310000|2022-03-11 20:25:10|7272|7270|7270|7269|7272|7270|7270|7269|800
1647030320000|2022-03-11 20:25:20|7271|7268|7269|7266|7271|7268|7269|7266|100
1647030330000|2022-03-11 20:25:30|7268|7267|7269|7267|7271|7269|7267|7266|3864
1647030340000|2022-03-11 20:25:40||7266||7266||7266||7266|300
1647030350000|2022-03-11 20:25:50|7268||7269||7269||7268||0
1647030360000|2022-03-11 20:26:00|7268|7267|7277|7274|7277|7275|7264|7262|10000
1647030370000|2022-03-11 20:26:10|7275|7275|7278|7276|7278|7276|7275|7275|200
1647030380000|2022-03-11 20:26:20|7277|7274|7277|7274|7277|7274|7275|7274|100
1647030390000|2022-03-11 20:26:30|7278||7276||7278||7276||200
1647030400000|2022-03-11 20:26:40|7275|7273|7272|7269|7275|7273|7272|7269|400
1647030410000|2022-03-11 20:26:50|7274|7270|7272|7270|7274|7272|7272|7270|300
1647030420000|2022-03-11 20:27:00|7271|7269|7274|7272|7274|7273|7270|7269|1700
1647030430000|2022-03-11 20:27:10|7273|7271|7272|7270|7274|7273|7272|7270|1225
1647030440000|2022-03-11 20:27:20|7273||7272||7273||7272||200
1647030450000|2022-03-11 20:27:30|7271|7269|7271|7267|7271|7269|7269|7267|1100
1647030460000|2022-03-11 20:27:40|7273|7269|7274|7271|7274|7272|7273|7268|2795
1647030470000|2022-03-11 20:27:50|7273|7270|7273|7270|7273|7270|7271|7270|1200
1647030480000|2022-03-11 20:28:00|7272|7272|7276|7273|7277|7274|7272|7272|986
1647030490000|2022-03-11 20:28:10|7275|7274|7275|7274|7276|7274|7275|7274|0
1647030500000|2022-03-11 20:28:20|7276|7273|7276|7273|7276|7273|7275|7273|600
1647030510000|2022-03-11 20:28:30|7275|7274|7277|7274|7277|7274|7275|7274|0
1647030520000|2022-03-11 20:28:40|7276||7276||7276||7276||100
1647030530000|2022-03-11 20:28:50|7275|7273|7275|7273|7276|7275|7275|7273|1641
1647030540000|2022-03-11 20:29:00|7276|7274|7278|7276|7278|7276|7276|7274|1700
1647030550000|2022-03-11 20:29:10|7279|7277|7281|7278|7282|7280|7279|7276|700
1647030560000|2022-03-11 20:29:20|7280|7276|7274|7273|7280|7276|7274|7272|800
1647030570000|2022-03-11 20:29:30|7273|7272|7274|7272|7274|7272|7271|7270|1442
1647030580000|2022-03-11 20:29:40|7273|7271|7271|7270|7273|7271|7271|7270|300
1647030590000|2022-03-11 20:29:50|7269|7267|7268|7264|7271|7267|7268|7264|454
1647030600000|2022-03-11 20:30:00|7267|7262|7265|7263|7267|7265|7263|7260|797
1647030610000|2022-03-11 20:30:10|7264|7262|7264|7261|7265|7262|7262|7260|700
1647030620000|2022-03-11 20:30:20|7265|7263|7267|7264|7268|7265|7264|7262|3050
1647030630000|2022-03-11 20:30:30|7270|7265|7271|7270|7271|7270|7267|7264|3537
1647030640000|2022-03-11 20:30:40|7272|7269|7272|7269|7272|7269|7272|7269|1000
1647030650000|2022-03-11 20:30:50|7270|7268|7275|7273|7275|7273|7270|7268|2404
1647030660000|2022-03-11 20:31:00||7274||7274||7274||7274|300
1647030670000|2022-03-11 20:31:10|7278|7275|7268|7266|7278|7275|7268|7266|2744
1647030680000|2022-03-11 20:31:20|7267|7264|7267|7264|7267|7265|7263|7259|2896
1647030690000|2022-03-11 20:31:30|7268|7265|7267|7265|7269|7265|7267|7264|1904
1647030700000|2022-03-11 20:31:40|7268|7266|7269|7266|7271|7268|7268|7266|1934
1647030710000|2022-03-11 20:31:50|7268|7268|7271|7268|7271|7269|7268|7268|1363
1647030720000|2022-03-11 20:32:00|7274|7269|7272|7270|7276|7274|7270|7268|2606
1647030730000|2022-03-11 20:32:10|7273|7271|7271|7269|7274|7272|7271|7268|1200
1647030740000|2022-03-11 20:32:20|7272|7270|7277|7273|7277|7273|7272|7270|500
1647030750000|2022-03-11 20:32:30|7276|7274|7274|7271|7278|7275|7274|7270|500
1647030760000|2022-03-11 20:32:40|7273|7270|7272|7270|7276|7272|7271|7267|359
1647030770000|2022-03-11 20:32:50|7274|7271|7273|7268|7276|7273|7273|7267|300
1647030780000|2022-03-11 20:33:00|7270|7267|7273|7271|7273|7271|7269|7265|1625
1647030790000|2022-03-11 20:33:10|7274|7272|7272|7269|7274|7272|7270|7267|1408
1647030800000|2022-03-11 20:33:20|7273|7270|7273|7271|7273|7271|7271|7269|1201
1647030810000|2022-03-11 20:33:30|7272|7269|7273|7271|7273|7271|7272|7269|1100
1647030820000|2022-03-11 20:33:40|7272|7272|7272|7271|7272|7272|7271|7270|700
1647030830000|2022-03-11 20:33:50|7271|7270|7271|7269|7272|7270|7269|7268|1100
1647030840000|2022-03-11 20:34:00|7270|7270|7271|7269|7271|7270|7270|7268|1763
1647030850000|2022-03-11 20:34:10|7272|7270|7274|7272|7274|7273|7272|7270|2437
1647030860000|2022-03-11 20:34:20|7273|7269|7276|7273|7278|7275|7273|7269|1042
1647030870000|2022-03-11 20:34:30|7274|7274|7275|7272|7276|7274|7273|7271|1020
1647030880000|2022-03-11 20:34:40|7274|7271|7272|7269|7274|7271|7272|7269|1700
1647030890000|2022-03-11 20:34:50|7271|7268|7271|7268|7271|7269|7270|7268|300
1647030900000|2022-03-11 20:35:00|7270|7269|7269|7266|7272|7271|7269|7266|1771
1647030910000|2022-03-11 20:35:10|7270|7268|7263|7261|7271|7269|7263|7261|2714
1647030920000|2022-03-11 20:35:20|7262|7260|7258|7256|7262|7260|7258|7255|753
1647030930000|2022-03-11 20:35:30|7256|7255|7259|7257|7260|7257|7255|7253|1500
1647030940000|2022-03-11 20:35:40|7260|7258|7264|7263|7266|7264|7259|7257|2126
1647030950000|2022-03-11 20:35:50|7266|7264|7264|7263|7266|7264|7264|7263|2954
1647030960000|2022-03-11 20:36:00|7265|7264|7266|7264|7270|7267|7265|7263|3799
1647030970000|2022-03-11 20:36:10|7267|7266|7266|7263|7270|7268|7266|7263|400
1647030980000|2022-03-11 20:36:20|7267|7264|7267|7265|7267|7265|7267|7264|200
1647030990000|2022-03-11 20:36:30|7266|7264|7273|7270|7273|7270|7265|7263|7355
1647031000000|2022-03-11 20:36:40|7275|7271|7274|7272|7275|7274|7274|7270|1700
1647031010000|2022-03-11 20:36:50|7275|7273|7275|7274|7276|7274|7274|7272|984
1647031020000|2022-03-11 20:37:00|7276|7275|7281|7279|7281|7279|7276|7275|2300
1647031030000|2022-03-11 20:37:10|7282|7280|7279|7277|7282|7281|7278|7276|3139
1647031040000|2022-03-11 20:37:20|7280|7278|7280|7278|7280|7279|7279|7278|1572
1647031050000|2022-03-11 20:37:30|7281|7279|7282|7281|7282|7281|7281|7279|890
1647031060000|2022-03-11 20:37:40|7281|7280|7279|7278|7281|7280|7278|7277|3555
1647031070000|2022-03-11 20:37:50|7278|7277|7279|7276|7279|7278|7278|7276|3100
1647031080000|2022-03-11 20:38:00|7278|7278|7279|7278|7281|7279|7278|7276|700
1647031090000|2022-03-11 20:38:10|7280|7277|7279|7276|7280|7277|7277|7276|800
1647031100000|2022-03-11 20:38:20|7280|7277|7280|7277|7281|7279|7278|7277|2125
1647031110000|2022-03-11 20:38:30|7279|7278|7277|7273|7281|7279|7277|7273|2400
1647031120000|2022-03-11 20:38:40|7276|7274|7276|7274|7277|7275|7275|7274|500
1647031130000|2022-03-11 20:38:50|7275||7276||7276||7275||300
1647031140000|2022-03-11 20:39:00|7278|7275|7278|7276|7278|7277|7278|7274|700
1647031150000|2022-03-11 20:39:10|7279|7277|7277|7273|7279|7278|7276|7273|1753
1647031160000|2022-03-11 20:39:20|7276|7274|7273|7270|7277|7274|7272|7270|952
1647031170000|2022-03-11 20:39:30|7272|7271|7272|7271|7273|7271|7271|7270|126
1647031180000|2022-03-11 20:39:40|7273|7272|7272|7270|7273|7272|7271|7270|2548
1647031190000|2022-03-11 20:39:50|7271|7271|7272|7270|7273|7272|7271|7270|1794
1647031200000|2022-03-11 20:40:00|7271|7272|7273|7271|7273|7272|7271|7271|1000
1647031210000|2022-03-11 20:40:10|7274|7270|7273|7271|7276|7274|7273|7270|1683
1647031220000|2022-03-11 20:40:20||7270||7270||7271||7270|450
1647031230000|2022-03-11 20:40:30|7274|7271|7273|7272|7274|7272|7273|7271|200
1647031240000|2022-03-11 20:40:40|7274|7273|7272|7271|7274|7273|7272|7271|1400
1647031250000|2022-03-11 20:40:50|7271|7270|7267|7264|7271|7270|7266|7264|900
1647031260000|2022-03-11 20:41:00|7268|7265|7267|7265|7268|7267|7267|7265|2169
1647031270000|2022-03-11 20:41:10|7266|7266|7267|7265|7267|7266|7266|7265|690
1647031280000|2022-03-11 20:41:20|7266|7266|7269|7266|7269|7266|7266|7265|2150
1647031290000|2022-03-11 20:41:30||7267||7267||7267||7267|500
1647031300000|2022-03-11 20:41:40|7272|7268|7272|7270|7272|7270|7271|7268|964
1647031310000|2022-03-11 20:41:50|7273|7271|7273|7272|7273|7272|7273|7271|400
1647031320000|2022-03-11 20:42:00|7274|7273|7280|7279|7280|7279|7274|7272|6282
1647031330000|2022-03-11 20:42:10|7281|7280|7285|7283|7285|7284|7281|7280|1700
1647031340000|2022-03-11 20:42:20|7286|7284|7281|7276|7288|7285|7280|7276|2773
1647031350000|2022-03-11 20:42:30|7280|7277|7281|7279|7281|7279|7280|7277|188
1647031360000|2022-03-11 20:42:40|7284|7280|7284|7281|7284|7283|7284|7280|1600
1647031370000|2022-03-11 20:42:50|7281|7280|7282|7278|7283|7280|7280|7277|400
1647031380000|2022-03-11 20:43:00|7281|7277|7280|7278|7283|7281|7280|7277|751
1647031390000|2022-03-11 20:43:10|||||||||400
1647031400000|2022-03-11 20:43:20|7279|7279|7286|7285|7286|7285|7279|7279|2563
1647031410000|2022-03-11 20:43:30|7284|7283|7284|7281|7286|7283|7282|7281|2458
1647031420000|2022-03-11 20:43:40|7283|7280|7282|7280|7284|7281|7281|7280|789
1647031430000|2022-03-11 20:43:50|7283|7281|7283|7281|7283|7281|7281|7280|2707
1647031440000|2022-03-11 20:44:00|7282|7280|7282|7280|7283|7281|7281|7280|1591
1647031450000|2022-03-11 20:44:10|7281|7277|7277|7275|7281|7277|7276|7274|1454
1647031460000|2022-03-11 20:44:20|7276|7276|7276|7274|7277|7276|7275|7274|2335
1647031470000|2022-03-11 20:44:30|7277|7275|7276|7273|7279|7278|7273|7271|2785
1647031480000|2022-03-11 20:44:40|7275|7274|7276|7274|7276|7274|7274|7273|1153
1647031490000|2022-03-11 20:44:50|7278|7276|7282|7280|7282|7280|7278|7276|1467
1647031500000|2022-03-11 20:45:00|7283|7281|7283|7281|7286|7284|7281|7279|6648
1647031510000|2022-03-11 20:45:10|7282|7280|7273|7271|7282|7280|7272|7271|12019
1647031520000|2022-03-11 20:45:20|7272|7270|7271|7269|7273|7270|7270|7268|2648
1647031530000|2022-03-11 20:45:30|7270|7270|7270|7269|7270|7270|7270|7269|400
1647031540000|2022-03-11 20:45:40|7271|7270|7272|7270|7274|7271|7271|7270|3213
1647031550000|2022-03-11 20:45:50|7273|7269|7270|7268|7273|7269|7269|7268|1400
1647031560000|2022-03-11 20:46:00|7269|7266|7275|7272|7275|7272|7267|7266|1867
1647031570000|2022-03-11 20:46:10|7274|7271|7270|7267|7274|7272|7270|7267|1187
1647031580000|2022-03-11 20:46:20|||||||||202
1647031590000|2022-03-11 20:46:30|7269|7265|7267|7266|7269|7267|7267|7265|800
1647031600000|2022-03-11 20:46:40|7266|7265|7267|7266|7269|7267|7266|7265|1740
1647031610000|2022-03-11 20:46:50|7268|7267|7271|7268|7273|7269|7268|7266|2235
1647031620000|2022-03-11 20:47:00|7270|7269|7270|7268|7271|7269|7269|7268|508
1647031630000|2022-03-11 20:47:10|7271|7267|7268|7267|7271|7267|7268|7267|1100
1647031640000|2022-03-11 20:47:20|7269|7268|7268|7264|7270|7268|7264|7262|3945
1647031650000|2022-03-11 20:47:30|7267||7267||7267||7266||400
1647031660000|2022-03-11 20:47:40|7266|7265|7265|7263|7268|7267|7265|7263|2621
1647031670000|2022-03-11 20:47:50|7266|7264|7264|7262|7266|7264|7264|7262|2102
1647031680000|2022-03-11 20:48:00|7265|7263|7262|7260|7266|7264|7262|7260|4085
1647031690000|2022-03-11 20:48:10|7261|7257|7259|7257|7261|7259|7258|7257|3100
1647031700000|2022-03-11 20:48:20|7257|7256|7259|7256|7261|7259|7257|7256|3047
1647031710000|2022-03-11 20:48:30|7257|7257|7261|7259|7262|7260|7256|7254|4689
1647031720000|2022-03-11 20:48:40|7260|7258|7255|7252|7260|7258|7253|7252|2391
1647031730000|2022-03-11 20:48:50|7254|7251|7254|7253|7254|7253|7251|7250|5617
1647031740000|2022-03-11 20:49:00|7253|7252|7254|7252|7254|7253|7253|7252|1000
1647031750000|2022-03-11 20:49:10|7253|7251|7250|7249|7253|7251|7250|7248|14483
1647031760000|2022-03-11 20:49:20|7249|7248|7249|7247|7250|7249|7248|7245|4168
1647031770000|2022-03-11 20:49:30|7250|7248|7246|7244|7251|7250|7246|7244|8650
1647031780000|2022-03-11 20:49:40|7245|7245|7248|7247|7248|7247|7245|7243|5878
1647031790000|2022-03-11 20:49:50|7249|7246|7251|7249|7251|7250|7247|7246|3142
1647031800000|2022-03-11 20:50:00|7249|7247|7254|7251|7257|7255|7246|7244|6855
1647031810000|2022-03-11 20:50:10|7253|7250|7253|7251|7253|7252|7249|7247|5439
1647031820000|2022-03-11 20:50:20|7252|7250|7252|7250|7252|7250|7251|7250|485
1647031830000|2022-03-11 20:50:30|7251|7249|7247|7246|7251|7249|7246|7244|6825
1647031840000|2022-03-11 20:50:40|7246|7245|7246|7244|7247|7245|7244|7243|8230
1647031850000|2022-03-11 20:50:50|7247|7245|7247|7245|7248|7247|7247|7245|1969
1647031860000|2022-03-11 20:51:00|7249|7247|7252|7249|7252|7250|7248|7247|2783
1647031870000|2022-03-11 20:51:10|7253|7251|7254|7253|7255|7253|7251|7249|2064
1647031880000|2022-03-11 20:51:20|7256|7254|7258|7256|7259|7258|7256|7254|2868
1647031890000|2022-03-11 20:51:30|7257|7255|7253|7249|7258|7256|7249|7247|4389
1647031900000|2022-03-11 20:51:40|7252|7250|7250|7249|7252|7251|7250|7249|1697
1647031910000|2022-03-11 20:51:50|7249|7248|7244|7243|7249|7248|7244|7240|3400
1647031920000|2022-03-11 20:52:00|7245|7244|7248|7246|7250|7247|7245|7244|2152
1647031930000|2022-03-11 20:52:10|7249|7247|7250|7248|7250|7249|7249|7247|2071
1647031940000|2022-03-11 20:52:20|7251|7249|7249|7248|7251|7250|7249|7248|6488
1647031950000|2022-03-11 20:52:30|||||||||600
1647031960000|2022-03-11 20:52:40|||||||||1702
1647031970000|2022-03-11 20:52:50|7250|7249|7255|7254|7255|7254|7250|7249|3665
1647031980000|2022-03-11 20:53:00|7254|7253|7252|7250|7255|7254|7251|7250|5907
1647031990000|2022-03-11 20:53:10|7251|7249|7250|7249|7251|7249|7250|7249|6279
1647032000000|2022-03-11 20:53:20|7249|7248|7243|7242|7250|7248|7243|7242|6018
1647032010000|2022-03-11 20:53:30|7244|7243|7242|7241|7244|7243|7242|7241|3123
1647032020000|2022-03-11 20:53:40|7241|7240|7242|7240|7242|7241|7241|7240|2626
1647032030000|2022-03-11 20:53:50|7243|7241|7241|7239|7245|7244|7240|7237|3260
1647032040000|2022-03-11 20:54:00|7240|7238|7238|7236|7240|7238|7238|7235|1100
1647032050000|2022-03-11 20:54:10|7237|7237|7235|7233|7237|7237|7233|7232|5677
1647032060000|2022-03-11 20:54:20|7234|7232|7234|7231|7235|7233|7231|7229|7148
1647032070000|2022-03-11 20:54:30|7235|7232|7240|7237|7240|7238|7235|7232|2906
1647032080000|2022-03-11 20:54:40|7241|7238|7239|7236|7243|7241|7233|7232|4507
1647032090000|2022-03-11 20:54:50|7238|7235|7239|7237|7239|7237|7236|7235|2551
1647032100000|2022-03-11 20:55:00|7238|7239|7247|7245|7250|7247|7238|7238|8087
1647032110000|2022-03-11 20:55:10|7246|7244|7236|7234|7246|7244|7235|7232|6607
1647032120000|2022-03-11 20:55:20|7237|7235|7238|7235|7239|7236|7233|7232|7333
1647032130000|2022-03-11 20:55:30|7239|7236|7235|7233|7241|7238|7233|7232|2909
1647032140000|2022-03-11 20:55:40|7236|7232|7234|7233|7236|7235|7234|7231|2946
1647032150000|2022-03-11 20:55:50|7235|7234|7238|7236|7238|7236|7235|7233|5074
1647032160000|2022-03-11 20:56:00|7237|7237|7237|7236|7238|7237|7237|7236|2862
1647032170000|2022-03-11 20:56:10|7238|7237|7238|7237|7239|7238|7238|7237|4550
1647032180000|2022-03-11 20:56:20|7239|7238|7238|7237|7240|7239|7238|7237|10330
1647032190000|2022-03-11 20:56:30|7239|7238|7242|7239|7243|7240|7238|7237|5143
1647032200000|2022-03-11 20:56:40|7241|7240|7240|7239|7241|7240|7240|7239|3802
1647032210000|2022-03-11 20:56:50|7241|7240|7244|7242|7244|7243|7239|7238|2835
1647032220000|2022-03-11 20:57:00|7243|7241|7232|7230|7243|7241|7231|7230|8744
1647032230000|2022-03-11 20:57:10|7231|7231|7234|7233|7234|7233|7231|7230|4125
1647032240000|2022-03-11 20:57:20|7233|7232|7237|7235|7239|7237|7233|7232|3358
1647032250000|2022-03-11 20:57:30|7236|7236|7234|7233|7237|7236|7234|7233|6258
1647032260000|2022-03-11 20:57:40|7235|7234|7235|7233|7235|7234|7235|7233|1100
1647032270000|2022-03-11 20:57:50|7234|7234|7221|7220|7234|7234|7220|7219|39888
1647032280000|2022-03-11 20:58:00|7219|7219|7226|7222|7226|7223|7217|7216|12084
1647032290000|2022-03-11 20:58:10|7225|7223|7231|7227|7231|7227|7224|7222|4293
1647032300000|2022-03-11 20:58:20|7230|7228|7225|7223|7231|7228|7225|7223|5052
1647032310000|2022-03-11 20:58:30|7224|7224|7229|7227|7229|7228|7224|7223|4722
1647032320000|2022-03-11 20:58:40|7230|7226|7227|7226|7230|7227|7227|7226|4071
1647032330000|2022-03-11 20:58:50|7226|7225|7224|7223|7227|7225|7224|7223|11425
1647032340000|2022-03-11 20:59:00|7225|7224|7223|7221|7226|7225|7222|7220|4583
1647032350000|2022-03-11 20:59:10|7222|7222|7229|7227|7230|7228|7222|7221|4847
1647032360000|2022-03-11 20:59:20|7230|7228|7232|7230|7234|7233|7229|7228|11955
1647032370000|2022-03-11 20:59:30|7231|7231|7235|7234|7235|7234|7231|7230|7321
1647032380000|2022-03-11 20:59:40|7234|7233|7230|7227|7234|7233|7230|7227|12880
1647032390000|2022-03-11 20:59:50|7231|7225|7234|7232|7234|7233|7225|7224|21845
1647264600000|2022-03-14 13:30:00|7038|7014|7043|7024|7064|7024|7021|7006|66099
1647264610000|2022-03-14 13:30:10|7042|7025|7048|7026|7048|7027|7026|7012|5580
1647264620000|2022-03-14 13:30:20|7033|7012|7033|7015|7038|7029|7028|7012|7438
1647264630000|2022-03-14 13:30:30|7030|7014|6971|6952|7033|7014|6966|6952|29403
1647264640000|2022-03-14 13:30:40|6980|6954|6977|6961|6988|6971|6957|6954|7117
1647264650000|2022-03-14 13:30:50|6974|6962|6981|6969|6988|6974|6968|6962|7094
1647264660000|2022-03-14 13:31:00|6984|6967|6966|6959|6989|6968|6966|6955|6691
1647264670000|2022-03-14 13:31:10|6967|6960|6964|6956|6982|6965|6962|6956|3881
1647264680000|2022-03-14 13:31:20|6963|6950|6941|6932|6968|6950|6940|6930|13195
1647264690000|2022-03-14 13:31:30|6940|6930|6920|6913|6941|6930|6917|6913|6900
1647264700000|2022-03-14 13:31:40|6919|6908|6929|6917|6944|6922|6918|6907|2540
1647264710000|2022-03-14 13:31:50|6925|6916|6908|6901|6932|6921|6908|6901|1100
1647264720000|2022-03-14 13:32:00|6913|6900|6907|6896|6917|6901|6898|6888|6649
1647264730000|2022-03-14 13:32:10|6908|6897|6923|6914|6924|6914|6907|6896|2854
1647264740000|2022-03-14 13:32:20|6922|6910|6898|6888|6923|6910|6897|6888|2758
1647264750000|2022-03-14 13:32:30|6895|6881|6881|6869|6895|6881|6877|6869|1746
1647264760000|2022-03-14 13:32:40|6887|6871|6874|6867|6887|6871|6871|6867|10565
1647264770000|2022-03-14 13:32:50|6871|6865|6840|6833|6876|6865|6840|6833|5504
1647264780000|2022-03-14 13:33:00|6838|6834|6828|6820|6872|6852|6828|6820|10937
1647264790000|2022-03-14 13:33:10|6829|6821|6857|6834|6857|6834|6826|6821|10726
1647264800000|2022-03-14 13:33:20|6853|6840|6850|6835|6853|6840|6850|6829|4463
1647264810000|2022-03-14 13:33:30|6846|6829|6841|6829|6849|6836|6840|6829|1629
1647264820000|2022-03-14 13:33:40|6838|6828|6828|6814|6841|6829|6828|6814|15880
1647264830000|2022-03-14 13:33:50|6827|6811|6832|6817|6832|6825|6817|6811|3472
1647264840000|2022-03-14 13:34:00|6838|6818|6845|6837|6857|6845|6838|6818|2150
1647264850000|2022-03-14 13:34:10|6846|6839|6862|6851|6864|6851|6846|6837|4751
1647264860000|2022-03-14 13:34:20|6863|6853|6874|6860|6897|6881|6863|6853|4600
1647264870000|2022-03-14 13:34:30|6873|6861|6879|6873|6879|6873|6869|6861|1920
1647264880000|2022-03-14 13:34:40|6886|6874|6896|6875|6896|6875|6886|6874|750
1647264890000|2022-03-14 13:34:50|6895|6881|6896|6884|6898|6885|6894|6881|2750
1647264900000|2022-03-14 13:35:00|6900|6885|6930|6912|6930|6912|6900|6884|6130
1647264910000|2022-03-14 13:35:10|6926|6909|6945|6934|6945|6935|6921|6909|3400
1647264920000|2022-03-14 13:35:20|6946|6937|6951|6935|6959|6946|6942|6934|2927
1647264930000|2022-03-14 13:35:30|6949|6936|6959|6950|6960|6950|6943|6935|4007
1647264940000|2022-03-14 13:35:40|6957|6944|6944|6930|6957|6950|6938|6922|6264
1647264950000|2022-03-14 13:35:50|6933|6920|6935|6927|6944|6929|6926|6915|970
1647264960000|2022-03-14 13:36:00|6936|6928|6945|6930|6950|6935|6930|6927|2545
1647264970000|2022-03-14 13:36:10|6944|6931|6928|6914|6950|6939|6921|6913|3252
1647264980000|2022-03-14 13:36:20|6926|6913|6916|6901|6926|6913|6903|6887|1300
1647264990000|2022-03-14 13:36:30|6918|6899|6924|6916|6926|6916|6911|6894|1810
1647265000000|2022-03-14 13:36:40|6923|6922|6922|6910|6934|6922|6910|6900|3293
1647265010000|2022-03-14 13:36:50|6925|6908|6971|6950|6971|6950|6918|6903|3200
1647265020000|2022-03-14 13:37:00|6975|6952|6971|6959|6976|6963|6951|6942|1850
1647265030000|2022-03-14 13:37:10|6967|6956|6959|6942|6967|6956|6953|6941|400
1647265040000|2022-03-14 13:37:20|6961|6944|6957|6942|6972|6955|6952|6932|3500
1647265050000|2022-03-14 13:37:30|6954|6939|6967|6957|6969|6957|6952|6939|2600
1647265060000|2022-03-14 13:37:40|6966|6955|6971|6960|6972|6960|6964|6953|700
1647265070000|2022-03-14 13:37:50|6985|6967|6989|6979|6990|6980|6982|6967|3200
1647265080000|2022-03-14 13:38:00|6990|6980|6996|6989|7000|6995|6984|6980|3741
1647265090000|2022-03-14 13:38:10|6997|6991|6991|6976|7012|6995|6985|6971|6289
1647265100000|2022-03-14 13:38:20|6990|6971|6973|6962|6991|6971|6970|6962|1900
1647265110000|2022-03-14 13:38:30|6972|6959|6955|6942|6974|6964|6950|6937|11770
1647265120000|2022-03-14 13:38:40|6957|6940|6933|6925|6957|6940|6933|6925|3550
1647265130000|2022-03-14 13:38:50|6936|6933|6954|6947|6959|6947|6936|6933|2006
1647265140000|2022-03-14 13:39:00|6953|6942|6965|6952|6980|6968|6949|6940|7898
1647265150000|2022-03-14 13:39:10|6970|6956|6977|6965|6992|6972|6970|6956|2121
1647265160000|2022-03-14 13:39:20|6976|6964|6983|6973|6985|6973|6973|6964|5257
1647265170000|2022-03-14 13:39:30|6981|6968|6971|6958|6981|6968|6968|6957|13176
1647265180000|2022-03-14 13:39:40|6966|6953|6966|6953|6969|6956|6956|6948|3036
1647265190000|2022-03-14 13:39:50|6965|6949|6960|6947|6971|6954|6957|6947|700
1647265200000|2022-03-14 13:40:00|6959|6943|6928|6915|6959|6943|6928|6915|3600
1647265210000|2022-03-14 13:40:10|6929|6916|6913|6900|6929|6917|6913|6900|1469
1647265220000|2022-03-14 13:40:20|6912|6890|6902|6891|6916|6902|6899|6885|2350
1647265230000|2022-03-14 13:40:30|6903|6897|6893|6881|6907|6897|6886|6880|3447
1647265240000|2022-03-14 13:40:40|6889|6882|6884|6877|6894|6884|6880|6870|6333
1647265250000|2022-03-14 13:40:50|6885|6871|6865|6853|6893|6879|6863|6851|5567
1647265260000|2022-03-14 13:41:00|6875|6854|6889|6882|6896|6883|6868|6854|5300
1647265270000|2022-03-14 13:41:10|6893|6878|6888|6880|6893|6886|6884|6873|2500
1647265280000|2022-03-14 13:41:20|6891|6882|6893|6882|6901|6889|6884|6882|3894
1647265290000|2022-03-14 13:41:30|6890||6888||6893||6885||1400
1647265300000|2022-03-14 13:41:40|6885|6883|6883|6880|6893|6884|6883|6879|6216
1647265310000|2022-03-14 13:41:50|6896|6881|6885|6870|6896|6881|6875|6869|4225
1647265320000|2022-03-14 13:42:00|6886|6871|6890|6878|6898|6878|6885|6871|2450
1647265330000|2022-03-14 13:42:10|6887|6875|6866|6856|6887|6875|6866|6856|6318
1647265340000|2022-03-14 13:42:20|6864|6852|6856|6848|6864|6855|6850|6840|4300
1647265350000|2022-03-14 13:42:30|6852|6845|6854|6850|6867|6856|6848|6845|3250
1647265360000|2022-03-14 13:42:40|6856|6848|6846|6842|6856|6850|6846|6842|2633
1647265370000|2022-03-14 13:42:50|6852|6844|6844|6837|6853|6844|6844|6837|4140
1647265380000|2022-03-14 13:43:00|6848|6835|6835|6829|6851|6843|6835|6829|5491
1647265390000|2022-03-14 13:43:10|6831|6830|6821|6815|6831|6830|6821|6815|5824
1647265400000|2022-03-14 13:43:20|6819|6816|6816|6810|6819|6816|6812|6801|12726
1647265410000|2022-03-14 13:43:30|6819|6812|6821|6814|6821|6814|6815|6810|6645
1647265420000|2022-03-14 13:43:40||6815||6816||6817||6814|10870
1647265430000|2022-03-14 13:43:50|6819|6814|6816|6810|6821|6816|6816|6810|8864
1647265440000|2022-03-14 13:44:00|6819|6811|6815|6810|6819|6815|6814|6810|4357
1647265450000|2022-03-14 13:44:10|6813|6808|6814|6810|6816|6811|6813|6808|10103
1647265460000|2022-03-14 13:44:20|6816|6811|6806|6802|6816|6813|6806|6802|17221
1647265470000|2022-03-14 13:44:30|6804|6801|6769|6762|6806|6801|6767|6758|27870
1647265480000|2022-03-14 13:44:40|6772|6763|6765|6760|6776|6767|6765|6760|9094
1647265490000|2022-03-14 13:44:50|6764|6758|6745|6740|6764|6758|6745|6740|18499
1647265500000|2022-03-14 13:45:00|6746|6745|6773|6766|6776|6766|6746|6744|16189
1647265510000|2022-03-14 13:45:10|6776|6767|6786|6772|6792|6785|6776|6767|4764
1647265520000|2022-03-14 13:45:20|6788|6775|6813|6806|6817|6806|6788|6775|3650
1647265530000|2022-03-14 13:45:30|6810|6802|6842|6830|6844|6830|6809|6802|3300
1647265540000|2022-03-14 13:45:40|6843|6831|6843|6833|6853|6843|6838|6829|11713
1647265550000|2022-03-14 13:45:50|6845|6835|6851|6844|6865|6855|6844|6835|3950
1647265560000|2022-03-14 13:46:00|6852|6845|6861|6858|6873|6862|6852|6845|3135
1647265570000|2022-03-14 13:46:10|6860|6859|6875|6864|6875|6866|6860|6854|9023
1647265580000|2022-03-14 13:46:20|6873|6863|6889|6877|6889|6881|6872|6863|5601
1647265590000|2022-03-14 13:46:30|6885|6876|6891|6885|6897|6888|6881|6876|2010
1647265600000|2022-03-14 13:46:40|6894|6886|6893|6881|6899|6893|6881|6876|6505
1647265610000|2022-03-14 13:46:50|6891|6877|6894|6880|6897|6889|6891|6877|1517
1647265620000|2022-03-14 13:47:00|6897|6881|6899|6892|6905|6898|6893|6881|3670
1647265630000|2022-03-14 13:47:10|6898|6891|6888|6883|6901|6891|6888|6883|4870
1647265640000|2022-03-14 13:47:20|6891|6885|6890|6886|6896|6886|6885|6879|4609
1647265650000|2022-03-14 13:47:30|6891|6885|6887|6879|6897|6888|6884|6879|1900
1647265660000|2022-03-14 13:47:40|6886|6880|6903|6892|6903|6892|6886|6879|1650
1647265670000|2022-03-14 13:47:50|6905|6894|6900|6895|6912|6899|6896|6891|4887
1647265680000|2022-03-14 13:48:00|6901|6896|6911|6906|6920|6912|6901|6896|3700
1647265690000|2022-03-14 13:48:10|6909|6909|6918|6913|6920|6913|6909|6901|800
1647265700000|2022-03-14 13:48:20|6921|6914|6937|6929|6938|6929|6918|6914|5073
1647265710000|2022-03-14 13:48:30|6938|6933|6959|6948|6964|6951|6938|6933|1746
1647265720000|2022-03-14 13:48:40|6957|6949|6963|6953|6963|6953|6954|6945|2058
1647265730000|2022-03-14 13:48:50|6964|6955|6939|6928|6965|6960|6928|6918|6015
1647265740000|2022-03-14 13:49:00|6938|6927|6937|6927|6940|6928|6937|6927|1000
1647265750000|2022-03-14 13:49:10|6932|6923|6924|6912|6933|6923|6912|6901|4629
1647265760000|2022-03-14 13:49:20|6916|6911|6927|6917|6932|6919|6916|6911|3075
1647265770000|2022-03-14 13:49:30|6924|6913|6920|6909|6927|6913|6909|6901|2535
1647265780000|2022-03-14 13:49:40|6921|6908|6932|6919|6935|6919|6916|6908|1254
1647265790000|2022-03-14 13:49:50|6931|6917|6935|6924|6941|6931|6926|6917|6064
1647265800000|2022-03-14 13:50:00|6931|6925|6935|6922|6938|6928|6925|6920|3557
1647265810000|2022-03-14 13:50:10|6936|6923|6945|6935|6947|6939|6932|6923|1000
1647265820000|2022-03-14 13:50:20|6943|6934|6944|6935|6949|6936|6941|6931|1605
1647265830000|2022-03-14 13:50:30|6945|6936|6954|6946|6959|6948|6944|6935|1800
1647265840000|2022-03-14 13:50:40|6953|6944|6957|6947|6967|6956|6950|6944|1200
1647265850000|2022-03-14 13:50:50|6956|6948|6957|6950|6964|6952|6956|6947|1300
1647265860000|2022-03-14 13:51:00|6951|6948|6942|6933|6957|6948|6940|6933|3428
1647265870000|2022-03-14 13:51:10|6943|6931|6943|6932|6943|6936|6938|6929|400
1647265880000|2022-03-14 13:51:20|6946|6933|6941|6930|6955|6941|6937|6930|3412
1647265890000|2022-03-14 13:51:30|6940|6931|6942|6934|6949|6938|6937|6929|5100
1647265900000|2022-03-14 13:51:40|6946|6937|6923|6916|6946|6937|6922|6916|3100
1647265910000|2022-03-14 13:51:50|6928|6913|6925|6912|6928|6920|6922|6912|1275
1647265920000|2022-03-14 13:52:00|6921|6913|6913|6901|6927|6913|6908|6901|1438
1647265930000|2022-03-14 13:52:10|6912|6900|6907|6900|6918|6906|6907|6900|2441
1647265940000|2022-03-14 13:52:20|6908|6901|6916|6903|6917|6905|6903|6900|1300
1647265950000|2022-03-14 13:52:30|6917|6906|6905|6891|6917|6906|6899|6889|2415
1647265960000|2022-03-14 13:52:40|6906|6896|6885|6880|6913|6898|6885|6880|2000
1647265970000|2022-03-14 13:52:50|6884|6881|6892|6884|6905|6896|6884|6881|5276
1647265980000|2022-03-14 13:53:00|6889|6882|6892|6883|6896|6889|6887|6881|500
1647265990000|2022-03-14 13:53:10|6889|6884|6877|6868|6892|6884|6875|6868|1200
1647266000000|2022-03-14 13:53:20|6873|6869|6875|6868|6890|6875|6873|6868|2012
1647266010000|2022-03-14 13:53:30|6873||6874||6876||6873||100
1647266020000|2022-03-14 13:53:40|6873|6863|6864|6856|6874|6868|6863|6856|5816
1647266030000|2022-03-14 13:53:50|6862|6857|6865|6855|6866|6857|6857|6850|5056
1647266040000|2022-03-14 13:54:00|6864|6856|6862|6855|6871|6861|6862|6853|2171
1647266050000|2022-03-14 13:54:10|6863|6856|6869|6863|6875|6864|6863|6856|2150
1647266060000|2022-03-14 13:54:20|6875|6865|6885|6879|6885|6879|6875|6863|2850
1647266070000|2022-03-14 13:54:30|6893|6883|6887|6880|6893|6885|6887|6879|300
1647266080000|2022-03-14 13:54:40|6892|6881|6899|6891|6904|6891|6892|6881|900
1647266090000|2022-03-14 13:54:50|6897|6890|6870|6859|6897|6890|6869|6859|5803
1647266100000|2022-03-14 13:55:00|6869|6861|6868|6861|6873|6864|6861|6857|1450
1647266110000|2022-03-14 13:55:10|6865|6860|6870|6863|6872|6871|6863|6857|2452
1647266120000|2022-03-14 13:55:20|6876|6862|6876|6868|6880|6874|6874|6862|1500
1647266130000|2022-03-14 13:55:30|6874|6865|6879|6871|6887|6877|6872|6863|1800
1647266140000|2022-03-14 13:55:40|6878|6868|6885|6877|6885|6877|6873|6867|1300
1647266150000|2022-03-14 13:55:50|6883|6875|6890|6882|6891|6882|6883|6875|656
1647266160000|2022-03-14 13:56:00|6892|6883|6904|6896|6908|6898|6888|6878|2560
1647266170000|2022-03-14 13:56:10|6903|6894|6887|6880|6903|6896|6885|6878|1500
1647266180000|2022-03-14 13:56:20|6885|6878|6869|6862|6887|6878|6869|6862|1500
1647266190000|2022-03-14 13:56:30|6867|6860|6858|6853|6867|6860|6856|6848|5200
1647266200000|2022-03-14 13:56:40|6857|6850|6849|6844|6860|6853|6846|6839|2838
1647266210000|2022-03-14 13:56:50|6848|6842|6845|6837|6848|6842|6840|6835|2061
1647266220000|2022-03-14 13:57:00|6843|6836|6841|6835|6854|6844|6841|6835|800
1647266230000|2022-03-14 13:57:10|6838|6834|6834|6828|6838|6834|6831|6823|1800
1647266240000|2022-03-14 13:57:20|6839|6823|6839|6832|6841|6834|6837|6823|1108
1647266250000|2022-03-14 13:57:30|6840|6830|6843|6834|6844|6835|6838|6827|2200
1647266260000|2022-03-14 13:57:40|6837|6832|6846|6840|6847|6842|6837|6832|2040
1647266270000|2022-03-14 13:57:50|6848|6841|6847|6840|6854|6842|6845|6840|748
1647266280000|2022-03-14 13:58:00|6854|6842|6852|6844|6855|6846|6851|6841|3100
1647266290000|2022-03-14 13:58:10|6851|6846|6861|6855|6867|6856|6851|6845|5625
1647266300000|2022-03-14 13:58:20|6867|6858|6867|6861|6867|6861|6859|6851|200
1647266310000|2022-03-14 13:58:30|6869|6862|6869|6863|6875|6867|6867|6862|2955
1647266320000|2022-03-14 13:58:40|6870|6864|6864|6857|6876|6866|6852|6844|5267
1647266330000|2022-03-14 13:58:50|6863|6856|6870|6862|6875|6862|6863|6852|400
1647266340000|2022-03-14 13:59:00|6871|6863|6863|6855|6871|6863|6856|6848|1900
1647266350000|2022-03-14 13:59:10|6860|6856|6858|6855|6877|6867|6858|6855|9486
1647266360000|2022-03-14 13:59:20|6856|6852|6859|6852|6861|6854|6854|6850|1690
1647266370000|2022-03-14 13:59:30|6858|6850|6869|6861|6869|6862|6857|6849|2678
1647266380000|2022-03-14 13:59:40|6867|6854|6861|6854|6869|6858|6861|6854|2116
1647266390000|2022-03-14 13:59:50|6865|6856|6867|6856|6869|6860|6853|6851|1337
1647266400000|2022-03-14 14:00:00|6866|6855|6846|6842|6866|6855|6846|6842|2450
1647266410000|2022-03-14 14:00:10|6844|6843|6836|6830|6856|6847|6836|6830|1400
1647266420000|2022-03-14 14:00:20|6835|6828|6846|6837|6846|6839|6833|6824|1400
1647266430000|2022-03-14 14:00:30|6844|6838|6849|6845|6863|6858|6844|6838|7348
1647266440000|2022-03-14 14:00:40|6847|6840|6843|6836|6851|6844|6839|6836|2995
1647266450000|2022-03-14 14:00:50|6841|6837|6848|6842|6853|6843|6840|6834|7693
1647266460000|2022-03-14 14:01:00|6847|6841|6847|6841|6854|6845|6840|6835|5135
1647266470000|2022-03-14 14:01:10|6845|6840|6846|6841|6853|6843|6843|6835|3606
1647266480000|2022-03-14 14:01:20|6844|6838|6845|6841|6850|6844|6843|6838|1945
1647266490000|2022-03-14 14:01:30|6847|6838|6847|6841|6850|6845|6844|6838|1882
1647266500000|2022-03-14 14:01:40|6854|6842|6878|6872|6880|6872|6853|6842|1510
1647266510000|2022-03-14 14:01:50|6877|6869|6890|6884|6892|6885|6874|6869|2325
1647266520000|2022-03-14 14:02:00|6892|6885|6905|6897|6907|6897|6892|6885|1964
1647266530000|2022-03-14 14:02:10|6907|6899|6901|6890|6909|6900|6900|6890|980
1647266540000|2022-03-14 14:02:20|6905|6889|6913|6901|6914|6902|6899|6889|1620
1647266550000|2022-03-14 14:02:30|6911|6902|6920|6911|6920|6911|6909|6902|700
1647266560000|2022-03-14 14:02:40|6917|6912|6920|6914|6923|6918|6916|6910|3873
1647266570000|2022-03-14 14:02:50|6919|6913|6908|6903|6919|6913|6906|6903|2125
1647266580000|2022-03-14 14:03:00|6904|6898|6879|6870|6904|6898|6879|6870|2111
1647266590000|2022-03-14 14:03:10|6883|6875|6877|6870|6893|6882|6875|6868|2679
1647266600000|2022-03-14 14:03:20|6879|6868|6868|6862|6880|6875|6868|6862|1950
1647266610000|2022-03-14 14:03:30|6869|6859|6865|6857|6869|6861|6863|6856|1237
1647266620000|2022-03-14 14:03:40|6866|6859|6865|6860|6868|6861|6862|6857|1125
1647266630000|2022-03-14 14:03:50|6866|6861|6864|6860|6870|6865|6864|6860|2315
1647266640000|2022-03-14 14:04:00|6862|6858|6865|6860|6865|6860|6856|6852|3520
1647266650000|2022-03-14 14:04:10|6863|6856|6863|6858|6865|6859|6863|6856|257
1647266660000|2022-03-14 14:04:20|6865|6861|6857|6851|6872|6866|6857|6850|3053
1647266670000|2022-03-14 14:04:30|6858|6850|6854|6848|6858|6851|6845|6842|4056
1647266680000|2022-03-14 14:04:40|6858|6850|6857|6851|6863|6856|6856|6850|300
1647266690000|2022-03-14 14:04:50|6855|6852|6851|6847|6861|6855|6851|6847|1617
1647266700000|2022-03-14 14:05:00|6854|6846|6856|6853|6861|6853|6852|6845|1800
1647266710000|2022-03-14 14:05:10|6861|6854|6869|6864|6869|6864|6861|6854|900
1647266720000|2022-03-14 14:05:20|6875|6865|6880|6874|6880|6874|6875|6865|205
1647266730000|2022-03-14 14:05:30|6885|6875|6889|6879|6890|6883|6885|6875|1001
1647266740000|2022-03-14 14:05:40|6888|6878|6894|6887|6894|6887|6884|6878|800
1647266750000|2022-03-14 14:05:50|6897|6888|6899|6891|6900|6892|6895|6888|1700
1647266760000|2022-03-14 14:06:00|6898|6892|6908|6903|6916|6908|6898|6891|2738
1647266770000|2022-03-14 14:06:10|6907|6901|6912|6906|6912|6906|6906|6898|310
1647266780000|2022-03-14 14:06:20|6914|6907|6910|6902|6916|6910|6909|6902|2118
1647266790000|2022-03-14 14:06:30|6907|6903|6914|6904|6914|6904|6906|6902|200
1647266800000|2022-03-14 14:06:40|6912|6903|6934|6921|6934|6921|6912|6903|1250
1647266810000|2022-03-14 14:06:50|6932|6923|6925|6920|6938|6928|6923|6920|3654
1647266820000|2022-03-14 14:07:00|6924|6919|6934|6928|6934|6928|6919|6911|418
1647266830000|2022-03-14 14:07:10|6933|6924|6942|6935|6944|6935|6933|6924|1524
1647266840000|2022-03-14 14:07:20|6941|6930|6940|6931|6941|6933|6937|6930|1329
1647266850000|2022-03-14 14:07:30|6939|6930|6939|6933|6940|6933|6939|6930|200
1647266860000|2022-03-14 14:07:40|6940|6930|6939|6929|6940|6930|6934|6929|2222
1647266870000|2022-03-14 14:07:50|6940|6931|6947|6941|6953|6946|6940|6931|3325
1647266880000|2022-03-14 14:08:00|6948||6945||6948||6944||1300
1647266890000|2022-03-14 14:08:10|6943|6939|6950|6942|6950|6944|6939|6936|1000
1647266900000|2022-03-14 14:08:20|6949|6943|6952|6943|6954|6945|6940|6937|1050
1647266910000|2022-03-14 14:08:30|6950|6941|6955|6947|6961|6953|6950|6941|625
1647266920000|2022-03-14 14:08:40|6952|6946|6947|6941|6952|6946|6947|6937|1024
1647266930000|2022-03-14 14:08:50|6953|6942|6949|6944|6957|6946|6948|6941|1350
1647266940000|2022-03-14 14:09:00|6948|6939|6932|6923|6948|6940|6932|6923|1387
1647266950000|2022-03-14 14:09:10|6938|6926|6935|6925|6938|6931|6931|6921|1000
1647266960000|2022-03-14 14:09:20|6934|6927|6932|6925|6944|6933|6931|6925|3306
1647266970000|2022-03-14 14:09:30|6931|6923|6925|6921|6931|6923|6923|6917|2100
1647266980000|2022-03-14 14:09:40|6927|6923|6933|6923|6933|6925|6926|6918|584
1647266990000|2022-03-14 14:09:50|6937|6925|6940|6934|6940|6934|6935|6925|400
1647267000000|2022-03-14 14:10:00|6939|6933|6943|6936|6947|6936|6933|6924|800
1647267010000|2022-03-14 14:10:10|6944|6934|6946|6937|6946|6938|6941|6934|100
1647267020000|2022-03-14 14:10:20|6944|6938|6951|6945|6952|6945|6942|6938|200
1647267030000|2022-03-14 14:10:30|6952|6941|6957|6950|6958|6950|6951|6941|100
1647267040000|2022-03-14 14:10:40|6959|6946|6945|6941|6959|6949|6944|6941|900
1647267050000|2022-03-14 14:10:50|6948|6942|6951|6944|6954|6946|6945|6942|1300
1647267060000|2022-03-14 14:11:00|6947|6942|6948|6943|6953|6943|6940|6937|1885
1647267070000|2022-03-14 14:11:10|6950|6944|6960|6952|6960|6953|6950|6943|400
1647267080000|2022-03-14 14:11:20|6958|6953|6957|6946|6959|6954|6955|6946|200
1647267090000|2022-03-14 14:11:30|6958|6948|6969|6962|6971|6962|6958|6948|100
1647267100000|2022-03-14 14:11:40|6971|6959|6972|6966|6978|6970|6970|6959|3450
1647267110000|2022-03-14 14:11:50|6971|6965|6955|6946|6971|6965|6955|6946|2338
1647267120000|2022-03-14 14:12:00|6956|6947|6962|6953|6968|6957|6954|6946|1613
1647267130000|2022-03-14 14:12:10|6963|6954|6954|6944|6963|6955|6951|6944|1450
1647267140000|2022-03-14 14:12:20|6953|6947|6949|6942|6955|6948|6944|6941|1627
1647267150000|2022-03-14 14:12:30|6948|6941|6941|6935|6949|6946|6941|6935|2458
1647267160000|2022-03-14 14:12:40|6940|6933|6937|6932|6940|6933|6934|6927|680
1647267170000|2022-03-14 14:12:50|6938|6935|6937|6931|6942|6936|6927|6921|8671
1647267180000|2022-03-14 14:13:00|6936|6928|6942|6937|6944|6937|6929|6923|4078
1647267190000|2022-03-14 14:13:10|6941|6935|6941|6936|6941|6936|6936|6932|3500
1647267200000|2022-03-14 14:13:20|6938|6932|6939|6933|6941|6934|6937|6932|1780
1647267210000|2022-03-14 14:13:30|6936|6934|6933|6928|6939|6934|6928|6923|3000
1647267220000|2022-03-14 14:13:40|6931|6926|6937|6932|6939|6933|6931|6926|500
1647267230000|2022-03-14 14:13:50|6938|6934|6943|6939|6950|6943|6937|6934|4100
1647267240000|2022-03-14 14:14:00|6939|6935|6944|6941|6945|6941|6939|6935|2713
1647267250000|2022-03-14 14:14:10|6945|6942|6942|6937|6950|6945|6939|6935|2773
1647267260000|2022-03-14 14:14:20|6940|6936|6942|6939|6942|6939|6937|6935|700
1647267270000|2022-03-14 14:14:30|6941|6937|6939|6934|6941|6937|6937|6933|500
1647267280000|2022-03-14 14:14:40|6940|6937|6934|6928|6940|6937|6934|6926|2600
1647267290000|2022-03-14 14:14:50|6937|6927|6944|6939|6946|6941|6937|6927|1300
1647267300000|2022-03-14 14:15:00|6945|6935|6939|6936|6948|6937|6935|6929|1500
1647267310000|2022-03-14 14:15:10|6940|6932|6935|6929|6941|6938|6934|6929|1800
1647267320000|2022-03-14 14:15:20|6934|6930|6924|6919|6934|6930|6924|6917|600
1647267330000|2022-03-14 14:15:30|6926|6920|6927|6920|6932|6926|6925|6920|680
1647267340000|2022-03-14 14:15:40|6928|6922|6931|6922|6932|6927|6924|6919|2200
1647267350000|2022-03-14 14:15:50|6928|6921|6938|6932|6938|6933|6928|6921|741
1647267360000|2022-03-14 14:16:00|6936|6930|6940|6936|6940|6936|6934|6927|300
1647267370000|2022-03-14 14:16:10|6941|6937|6952|6948|6957|6951|6941|6936|3744
1647267380000|2022-03-14 14:16:20|6953|6950|6954|6950|6955|6951|6953|6950|0
1647267390000|2022-03-14 14:16:30|6955|6951|6964|6959|6965|6959|6955|6951|2300
1647267400000|2022-03-14 14:16:40|6962|6956|6973|6968|6973|6968|6962|6956|1550
1647267410000|2022-03-14 14:16:50|6972|6969|6971|6968|6980|6972|6968|6966|4525
1647267420000|2022-03-14 14:17:00|6970|6966|6970|6968|6975|6973|6968|6966|1500
1647267430000|2022-03-14 14:17:10|6971|6966|6962|6957|6973|6966|6959|6956|3425
1647267440000|2022-03-14 14:17:20|6960|6956|6958|6953|6960|6956|6954|6950|300
1647267450000|2022-03-14 14:17:30|6956|6950|6958|6953|6962|6956|6954|6950|600
1647267460000|2022-03-14 14:17:40|6956|6952|6953|6950|6958|6952|6953|6949|1289
1647267470000|2022-03-14 14:17:50|6956|6951|6964|6958|6967|6960|6954|6950|1598
1647267480000|2022-03-14 14:18:00|6965|6956|6971|6965|6972|6965|6962|6955|600
1647267490000|2022-03-14 14:18:10|6972|6964|6966|6961|6975|6969|6966|6961|700
1647267500000|2022-03-14 14:18:20|6969|6962|6980|6974|6980|6974|6969|6962|1500
1647267510000|2022-03-14 14:18:30|6981|6973|6992|6986|6992|6986|6979|6973|600
1647267520000|2022-03-14 14:18:40|6993|6987|7000|6996|7000|6996|6993|6986|2900
1647267530000|2022-03-14 14:18:50|7005|6997|7002|6998|7005|7000|7001|6997|3642
1647267540000|2022-03-14 14:19:00|7003|6995|6996|6992|7003|6995|6994|6992|1500
1647267550000|2022-03-14 14:19:10|6997|6993|7003|6995|7003|6999|6997|6993|1100
1647267560000|2022-03-14 14:19:20|7004|6996|7003|6997|7005|7000|6997|6994|3550
1647267570000|2022-03-14 14:19:30|7002|6996|6994|6989|7002|6996|6991|6989|3032
1647267580000|2022-03-14 14:19:40|6995|6990|6994|6991|7000|6994|6994|6989|1800
1647267590000|2022-03-14 14:19:50|6993|6989|7002|6994|7005|6998|6993|6989|2304
1647267600000|2022-03-14 14:20:00|7001|6993|7017|7012|7018|7013|7001|6993|2929
1647267610000|2022-03-14 14:20:10|7016|7010|7015|7012|7020|7013|7014|7010|1500
1647267620000|2022-03-14 14:20:20|7018|7010|7011|7003|7018|7010|7007|7003|5830
1647267630000|2022-03-14 14:20:30|7009|7004|6996|6990|7009|7004|6995|6988|1150
1647267640000|2022-03-14 14:20:40|6995|6988|6991|6987|6996|6988|6991|6984|100
1647267650000|2022-03-14 14:20:50|6992|6989|6991|6987|7000|6991|6991|6987|2450
1647267660000|2022-03-14 14:21:00|6993|6984|6995|6991|6999|6992|6986|6982|2020
1647267670000|2022-03-14 14:21:10|6997|6993|7010|7002|7010|7002|6997|6993|600
1647267680000|2022-03-14 14:21:20|7009|7005|7025|7017|7025|7017|7009|7005|1290
1647267690000|2022-03-14 14:21:30|7024|7018|7019|7013|7025|7018|7012|7007|2914
1647267700000|2022-03-14 14:21:40|7018|7011|7021|7013|7025|7018|7017|7011|300
1647267710000|2022-03-14 14:21:50|7025|7017|7033|7029|7033|7029|7024|7017|725
1647267720000|2022-03-14 14:22:00|7031|7027|7028|7022|7033|7027|7025|7018|2300
1647267730000|2022-03-14 14:22:10|7026|7019|7029|7021|7030|7024|7021|7017|450
1647267740000|2022-03-14 14:22:20|7027|7020|7013|7003|7027|7020|7010|7003|2500
1647267750000|2022-03-14 14:22:30|7011|7004|7017|7010|7018|7011|7010|7004|450
1647267760000|2022-03-14 14:22:40|7016|7011|7016|7008|7020|7011|7008|7000|2777
1647267770000|2022-03-14 14:22:50|7017|7009|7015|7009|7023|7014|7015|7007|1969
1647267780000|2022-03-14 14:23:00|7014|7008|7018|7012|7019|7012|7012|7007|100
1647267790000|2022-03-14 14:23:10|7017|7010|7018|7012|7020|7013|7015|7008|800
1647267800000|2022-03-14 14:23:20|7017|7010|7014|7007|7018|7010|7011|7007|200
1647267810000|2022-03-14 14:23:30|7013|7008|7016|7011|7022|7012|7012|7008|0
1647267820000|2022-03-14 14:23:40|7018|7012|7026|7019|7026|7020|7017|7011|1010
1647267830000|2022-03-14 14:23:50|7027|7022|7030|7022|7032|7024|7027|7021|127
1647267840000|2022-03-14 14:24:00|7035|7025|7034|7029|7038|7032|7033|7025|800
1647267850000|2022-03-14 14:24:10|7033|7027|7036|7031|7038|7031|7031|7027|600
1647267860000|2022-03-14 14:24:20|7034|7033|7030|7023|7042|7035|7029|7023|1519
1647267870000|2022-03-14 14:24:30|7028|7021|7020|7014|7030|7021|7020|7010|1000
1647267880000|2022-03-14 14:24:40|7021|7015|7020|7014|7021|7016|7017|7014|600
1647267890000|2022-03-14 14:24:50|7021|7015|7031|7025|7031|7025|7019|7014|900
1647267900000|2022-03-14 14:25:00|7030|7021|7048|7041|7048|7041|7026|7021|400
1647267910000|2022-03-14 14:25:10|7045|7039|7045|7036|7047|7040|7042|7036|1950
1647267920000|2022-03-14 14:25:20|7043|7037|7037|7030|7052|7043|7034|7030|1700
1647267930000|2022-03-14 14:25:30|7035|7027|7028|7021|7035|7027|7027|7020|1110
1647267940000|2022-03-14 14:25:40|7027|7024|7029|7020|7034|7026|7021|7018|300
1647267950000|2022-03-14 14:25:50|7027|7021|7026|7019|7030|7023|7024|7017|913
1647267960000|2022-03-14 14:26:00|7024|7016|7002|6995|7025|7018|6999|6995|5550
1647267970000|2022-03-14 14:26:10|7001|6994|6997|6989|7001|6994|6997|6989|1950
1647267980000|2022-03-14 14:26:20|6996|6982|6989|6981|6996|6982|6989|6979|300
1647267990000|2022-03-14 14:26:30|6988|6977|6986|6982|6989|6982|6982|6976|1000
1647268000000|2022-03-14 14:26:40|6988|6976|6995|6987|6995|6987|6985|6976|430
1647268010000|2022-03-14 14:26:50|6994|6988|6995|6988|6995|6990|6993|6988|2001
1647268020000|2022-03-14 14:27:00|6994|6992|7000|6992|7001|6992|6993|6991|450
1647268030000|2022-03-14 14:27:10|6998|6991|6996|6988|7000|6992|6996|6988|1250
1647268040000|2022-03-14 14:27:20|6998|6990|7007|7000|7007|7000|6998|6988|480
1647268050000|2022-03-14 14:27:30|7004|7001|7005|6997|7005|7002|7003|6996|500
1647268060000|2022-03-14 14:27:40|7003|6996|7002|6996|7007|6997|7002|6996|250
1647268070000|2022-03-14 14:27:50|7003|6993|6995|6989|7003|6993|6994|6988|1242
1647268080000|2022-03-14 14:28:00|6994|6988|6993|6988|6994|6989|6993|6988|300
1647268090000|2022-03-14 14:28:10|6992|6987|6987|6982|6992|6987|6982|6975|1600
1647268100000|2022-03-14 14:28:20|6986|6980|6978|6968|6986|6980|6976|6968|1825
1647268110000|2022-03-14 14:28:30|6977|6976|6982|6975|6985|6976|6976|6974|800
1647268120000|2022-03-14 14:28:40|6983|6974|6983|6976|6987|6980|6982|6974|2900
1647268130000|2022-03-14 14:28:50|6984|6977|6985|6977|6990|6983|6984|6977|800
1647268140000|2022-03-14 14:29:00|6984|6978|6983|6977|6984|6980|6983|6977|550
1647268150000|2022-03-14 14:29:10|6987|6978|6982|6975|6990|6983|6982|6975|748
1647268160000|2022-03-14 14:29:20|6984|6976|6983|6975|6986|6976|6983|6975|1300
1647268170000|2022-03-14 14:29:30|6982|6973|6978|6970|6982|6973|6976|6969|800
1647268180000|2022-03-14 14:29:40|6975|6969|6962|6956|6975|6969|6962|6954|2750
1647268190000|2022-03-14 14:29:50|6960|6955|6960|6954|6960|6955|6957|6950|500
1647268200000|2022-03-14 14:30:00|6959|6952|6949|6940|6960|6954|6949|6940|5423
1647268210000|2022-03-14 14:30:10|6948|6941|6950|6943|6950|6944|6945|6940|100
1647268220000|2022-03-14 14:30:20|6949|6940|6948|6941|6950|6941|6947|6940|100
1647268230000|2022-03-14 14:30:30|6947|6940|6943|6938|6947|6940|6942|6936|411
1647268240000|2022-03-14 14:30:40|6941|6937|6954|6946|6955|6951|6941|6936|1300
1647268250000|2022-03-14 14:30:50|6951|6945|6950|6943|6951|6945|6948|6942|200
1647268260000|2022-03-14 14:31:00|6951|6947|6953|6947|6956|6949|6951|6947|0
1647268280000|2022-03-14 14:31:20|6950|6948|6959|6953|6963|6957|6950|6947|600
1647268290000|2022-03-14 14:31:30|6958|6950|6951|6945|6958|6952|6950|6942|1200
1647268300000|2022-03-14 14:31:40|6957|6950|6961|6953|6961|6954|6953|6945|200
1647268310000|2022-03-14 14:31:50|6960|6951|6968|6959|6968|6961|6959|6949|590
1647268320000|2022-03-14 14:32:00|6967|6958|6966|6958|6969|6961|6966|6958|100
1647268330000|2022-03-14 14:32:10|6965|6961|6973|6966|6973|6967|6965|6959|400
1647268340000|2022-03-14 14:32:20|6971|6967|6976|6967|6977|6969|6971|6967|350
1647268350000|2022-03-14 14:32:30|6974|6968|6965|6960|6974|6968|6963|6959|1200
1647268360000|2022-03-14 14:32:40|6964|6958|6958|6950|6964|6958|6956|6948|1300
1647268370000|2022-03-14 14:32:50|6955|6951|6959|6952|6963|6954|6952|6948|925
1647268380000|2022-03-14 14:33:00|6957|6950|6956|6950|6959|6952|6956|6950|0
1647268390000|2022-03-14 14:33:10|6952|6944|6946|6941|6952|6945|6945|6939|3930
1647268400000|2022-03-14 14:33:20|6945|6939|6940|6935|6945|6939|6940|6935|100
1647268410000|2022-03-14 14:33:30|6944|6937|6944|6937|6944|6937|6942|6936|300
1647268420000|2022-03-14 14:33:40|6941|6936|6938|6932|6941|6937|6938|6932|700
1647268430000|2022-03-14 14:33:50|6937|6931|6935|6930|6943|6935|6935|6930|1170
1647268440000|2022-03-14 14:34:00|6932|6928|6935|6928|6935|6928|6929|6925|400
1647268450000|2022-03-14 14:34:10|6939|6931|6935|6929|6939|6933|6935|6929|700
1647268460000|2022-03-14 14:34:20|6937|6931|6948|6942|6948|6942|6937|6931|400
1647268470000|2022-03-14 14:34:30|6952|6943|6952|6945|6954|6946|6948|6941|550
1647268480000|2022-03-14 14:34:40|6957|6947|6964|6954|6965|6956|6953|6947|1100
1647268490000|2022-03-14 14:34:50|6962|6955|6957|6950|6963|6955|6957|6950|100
1647268500000|2022-03-14 14:35:00|6959|6951|6959|6950|6960|6951|6958|6950|300
1647268510000|2022-03-14 14:35:10|6957|6947|6957|6950|6957|6950|6949|6945|700
1647268520000|2022-03-14 14:35:20|6959|6951|6959|6954|6959|6954|6958|6950|0
1647268530000|2022-03-14 14:35:30|6958|6953|6959|6950|6959|6953|6955|6950|100
1647268540000|2022-03-14 14:35:40|6958|6947|6950|6946|6958|6949|6948|6946|900
1647268550000|2022-03-14 14:35:50|6952|6944|6951|6942|6952|6944|6947|6942|144
1647268560000|2022-03-14 14:36:00|6957|6949|6956|6950|6957|6950|6946|6942|2748
1647268570000|2022-03-14 14:36:10|6954|6948|6958|6948|6959|6948|6953|6944|200
1647268580000|2022-03-14 14:36:20|6957|6954|6966|6960|6970|6960|6957|6954|500
1647268590000|2022-03-14 14:36:30|6968|6961|6960|6953|6973|6966|6960|6953|1000
1647268600000|2022-03-14 14:36:40|6964|6954|6956|6949|6964|6958|6956|6949|689
1647268610000|2022-03-14 14:36:50|6955|6948|6943|6938|6955|6948|6942|6938|2900
1647268620000|2022-03-14 14:37:00|6945|6940|6945|6939|6949|6941|6943|6938|100
1647268630000|2022-03-14 14:37:10|6944|6938|6944|6938|6944|6938|6939|6935|200
1647268640000|2022-03-14 14:37:20|6939|6935|6935|6930|6939|6935|6935|6930|400
1647268650000|2022-03-14 14:37:30|6934|6932|6944|6935|6947|6937|6934|6930|300
1647268660000|2022-03-14 14:37:40|6948|6937|6948|6940|6953|6942|6944|6937|1400
1647268670000|2022-03-14 14:37:50|6952|6941|6948|6942|6952|6943|6948|6941|0
1647268680000|2022-03-14 14:38:00|6950|6938|6950|6939|6950|6945|6946|6938|400
1647268690000|2022-03-14 14:38:10|6947|6940|6960|6951|6960|6951|6947|6940|100
1647268700000|2022-03-14 14:38:20|6964|6952|6964|6960|6964|6961|6964|6952|500
1647268710000|2022-03-14 14:38:30|6967|6958|6968|6959|6969|6959|6961|6956|300
1647268720000|2022-03-14 14:38:40|6971|6960|6964|6957|6971|6961|6960|6956|1217
1647268730000|2022-03-14 14:38:50|6962|6956|6945|6938|6962|6956|6944|6936|900
1647268740000|2022-03-14 14:39:00|6947|6933|6944|6933|6947|6933|6937|6932|100
1647268750000|2022-03-14 14:39:10|6943|6932|6939|6932|6943|6934|6939|6932|0
1647268760000|2022-03-14 14:39:20|6940|6933|6941|6935|6941|6935|6936|6933|100
1647268770000|2022-03-14 14:39:30|6945|6937|6944|6936|6948|6939|6941|6935|150
1647268780000|2022-03-14 14:39:40|6943||6943||6944||6942||0
1647268790000|2022-03-14 14:39:50|6944|6937|6943|6935|6944|6937|6942|6935|185
1647268800000|2022-03-14 14:40:00|6946|6939|6955|6948|6955|6948|6946|6939|500
1647268810000|2022-03-14 14:40:10|6957|6950|6967|6959|6967|6959|6957|6950|200
1647268820000|2022-03-14 14:40:20|6966|6958|6963|6956|6971|6960|6959|6955|700
1647268830000|2022-03-14 14:40:30|6964|6957|6962|6957|6964|6957|6962|6957|315
1647268840000|2022-03-14 14:40:40|6961|6954|6960|6954|6963|6956|6959|6954|1030
1647268850000|2022-03-14 14:40:50|6962|6959|6960|6954|6970|6964|6960|6954|1500
1647268860000|2022-03-14 14:41:00|6959|6952|6952|6946|6961|6953|6951|6946|700
1647268870000|2022-03-14 14:41:10|6951|6947|6956|6950|6956|6950|6950|6946|100
1647268880000|2022-03-14 14:41:20|6954|6948|6956|6950|6956|6950|6954|6948|0
1647268890000|2022-03-14 14:41:30|6955|6948|6949|6946|6960|6950|6949|6946|200
1647268900000|2022-03-14 14:41:40|6952|6945|6942|6935|6952|6945|6941|6932|1317
1647268910000|2022-03-14 14:41:50|6943|6938|6946|6941|6946|6941|6943|6933|344
1647268920000|2022-03-14 14:42:00|6944|6938|6946|6941|6946|6941|6942|6936|700
1647268930000|2022-03-14 14:42:10|6951|6942|6951|6945|6951|6945|6949|6941|200
1647268940000|2022-03-14 14:42:20|6949|6944|6945|6939|6949|6944|6941|6939|200
1647268950000|2022-03-14 14:42:30|6946|6941|6944|6936|6950|6942|6939|6933|200
1647268960000|2022-03-14 14:42:40|6946|6937|6939|6933|6946|6937|6939|6933|1687
1647268970000|2022-03-14 14:42:50|6937|6935|6934|6926|6937|6935|6934|6926|681
1647268980000|2022-03-14 14:43:00|6932|6925|6926|6921|6932|6925|6926|6918|12481
1647268990000|2022-03-14 14:43:10|6924|6922|6917|6911|6924|6923|6916|6911|5494
1647269000000|2022-03-14 14:43:20|6915||6915||6915||6915||200
1647269010000|2022-03-14 14:43:30|6912|6909|6912|6907|6914|6909|6912|6907|1000
1647269020000|2022-03-14 14:43:40|6914|6911|6917|6912|6918|6914|6914|6909|2800
1647269030000|2022-03-14 14:43:50|6918|6913|6924|6918|6924|6918|6916|6913|3121
1647269040000|2022-03-14 14:44:00|6926|6919|6911|6906|6926|6919|6911|6905|11398
1647269050000|2022-03-14 14:44:10|6910|6905|6899|6894|6910|6905|6899|6894|3280
1647269060000|2022-03-14 14:44:20|6900|6897|6895|6890|6900|6897|6894|6890|3379
1647269070000|2022-03-14 14:44:30|6896|6891|6895|6890|6897|6893|6891|6888|1139
1647269080000|2022-03-14 14:44:40|6894|6891|6897|6892|6897|6892|6892|6888|1152
1647269090000|2022-03-14 14:44:50|6895|6891|6897|6894|6897|6894|6895|6888|100
1647269100000|2022-03-14 14:45:00|6895|6890|6895|6892|6897|6894|6895|6889|500
1647269110000|2022-03-14 14:45:10|6893|6891|6892|6884|6895|6891|6888|6883|900
1647269120000|2022-03-14 14:45:20|6891|6886|6887|6880|6891|6886|6887|6880|650
1647269130000|2022-03-14 14:45:30|6886|6877|6884|6879|6886|6880|6877|6873|2790
1647269140000|2022-03-14 14:45:40|6887|6884|6890|6885|6895|6887|6887|6884|400
1647269150000|2022-03-14 14:45:50|6891|6886|6894|6890|6896|6892|6891|6886|300
1647269160000|2022-03-14 14:46:00|6895|6891|6901|6897|6901|6897|6895|6891|1500
1647269170000|2022-03-14 14:46:10|6899|6896|6901|6897|6903|6898|6899|6896|100
1647269180000|2022-03-14 14:46:20|6902|6898|6906|6901|6906|6901|6902|6898|700
1647269190000|2022-03-14 14:46:30|6909|6902|6910|6906|6914|6908|6907|6902|3199
1647269200000|2022-03-14 14:46:40|6911|6907|6914|6909|6914|6912|6911|6907|1800
1647269210000|2022-03-14 14:46:50|6915|6910|6912|6907|6919|6912|6909|6905|825
1647269220000|2022-03-14 14:47:00|6908|6906|6905|6898|6908|6906|6902|6897|3600
1647269230000|2022-03-14 14:47:10|6904|6899|6902|6899|6904|6899|6902|6899|100
1647269240000|2022-03-14 14:47:20|6903|6900|6912|6908|6915|6908|6903|6900|2160
1647269250000|2022-03-14 14:47:30|6911|6905|6911|6904|6912|6906|6910|6904|1200
1647269260000|2022-03-14 14:47:40|6909|6906|6920|6913|6920|6913|6909|6903|700
1647269270000|2022-03-14 14:47:50|6918|6914|6930|6922|6930|6922|6918|6914|400
1647269280000|2022-03-14 14:48:00|6926|6920|6917|6913|6926|6920|6917|6913|700
1647269290000|2022-03-14 14:48:10|6916|6912|6903|6900|6916|6912|6903|6900|800
1647269300000|2022-03-14 14:48:20|6902|6897|6907|6899|6907|6899|6896|6889|2300
1647269310000|2022-03-14 14:48:30|6911|6903|6911|6905|6914|6910|6909|6903|1600
1647269320000|2022-03-14 14:48:40|6913|6902|6907|6902|6913|6902|6907|6902|200
1647269330000|2022-03-14 14:48:50|6906|6899|6901|6896|6906|6900|6901|6895|1011
1647269340000|2022-03-14 14:49:00|6904|6897|6898|6893|6904|6898|6893|6889|2868
1647269350000|2022-03-14 14:49:10|6897|6892|6896|6892|6903|6896|6893|6889|2653
1647269360000|2022-03-14 14:49:20|6898|6894|6899|6893|6900|6894|6896|6892|300
1647269370000|2022-03-14 14:49:30|6902|6895|6898|6893|6902|6895|6898|6893|1500
1647269380000|2022-03-14 14:49:40|6899|6894|6898|6894|6904|6898|6897|6894|600
1647269390000|2022-03-14 14:49:50|6897|6893|6895|6890|6897|6893|6894|6890|600
1647269400000|2022-03-14 14:50:00|6896|6895|6895|6890|6903|6898|6893|6890|5778
1647269410000|2022-03-14 14:50:10|6894|6892|6897|6890|6898|6893|6894|6890|200
1647269420000|2022-03-14 14:50:20|6896|6891|6896|6890|6897|6892|6894|6890|100
1647269430000|2022-03-14 14:50:30|6895||6895||6896||6895||200
1647269440000|2022-03-14 14:50:40|6898|6891|6896|6891|6898|6895|6896|6891|700
1647269450000|2022-03-14 14:50:50|6898|6892|6896|6891|6898|6893|6896|6891|100
1647269460000|2022-03-14 14:51:00|6901|6892|6891|6889|6902|6895|6890|6889|750
1647269470000|2022-03-14 14:51:10|6895|6890|6896|6892|6902|6895|6895|6889|100
1647269480000|2022-03-14 14:51:20|6893|6891|6902|6898|6904|6898|6891|6889|200
1647269490000|2022-03-14 14:51:30|6904|6899|6910|6905|6911|6906|6903|6899|4049
1647269500000|2022-03-14 14:51:40|6909|6906|6913|6909|6914|6910|6909|6906|1000
1647269510000|2022-03-14 14:51:50|6914|6911|6919|6914|6922|6914|6914|6909|625
1647269520000|2022-03-14 14:52:00|6921|6915|6913|6909|6922|6915|6913|6909|949
1647269530000|2022-03-14 14:52:10|6914|6910|6914|6909|6917|6913|6913|6909|1599
1647269540000|2022-03-14 14:52:20|6913|6907|6913|6908|6915|6910|6909|6906|800
1647269550000|2022-03-14 14:52:30|6914|6907|6921|6914|6921|6916|6914|6907|1284
1647269560000|2022-03-14 14:52:40|6923|6916|6922|6916|6923|6918|6920|6914|200
1647269570000|2022-03-14 14:52:50|6920|6917|6909|6905|6920|6917|6909|6905|1400
1647269580000|2022-03-14 14:53:00|6908|6907|6898|6893|6911|6907|6898|6893|500
1647269590000|2022-03-14 14:53:10|6897|6890|6898|6891|6901|6896|6895|6890|500
1647269600000|2022-03-14 14:53:20|6897|6890|6897|6890|6898|6893|6893|6888|880
1647269610000|2022-03-14 14:53:30|6898|6894|6898|6893|6901|6896|6898|6893|200
1647269620000|2022-03-14 14:53:40|6896|6890|6896|6890|6898|6893|6893|6890|200
1647269630000|2022-03-14 14:53:50|6898|6892|6896|6892|6898|6892|6894|6890|100
1647269640000|2022-03-14 14:54:00|6898|6894|6889|6885|6901|6896|6889|6885|1500
1647269650000|2022-03-14 14:54:10|6888|6880|6890|6885|6890|6885|6880|6874|5356
1647269660000|2022-03-14 14:54:20|6891|6887|6896|6892|6900|6893|6891|6887|2100
1647269670000|2022-03-14 14:54:30|6897|6893|6896|6892|6903|6896|6896|6892|2448
1647269680000|2022-03-14 14:54:40|6899|6893|6897|6892|6899|6893|6896|6892|300
1647269690000|2022-03-14 14:54:50|6901|6893|6903|6897|6903|6899|6900|6893|600
1647269700000|2022-03-14 14:55:00|6901|6900|6898|6895|6903|6900|6898|6892|1632
1647269710000|2022-03-14 14:55:10|6900|6894|6898|6894|6901|6896|6898|6893|200
1647269720000|2022-03-14 14:55:20|6897|6895|6900|6895|6900|6895|6897|6894|100
1647269730000|2022-03-14 14:55:30|6901|6896|6908|6901|6908|6901|6901|6896|1268
1647269740000|2022-03-14 14:55:40|6907|6899|6907|6903|6909|6904|6905|6899|1200
1647269750000|2022-03-14 14:55:50|6908|6904|6908|6905|6911|6907|6907|6904|1600
1647269760000|2022-03-14 14:56:00|6909|6906|6906|6900|6911|6906|6902|6895|1288
1647269770000|2022-03-14 14:56:10|6909|6899|6903|6900|6909|6906|6903|6899|1380
1647269780000|2022-03-14 14:56:20|6905|6896|6889|6884|6905|6896|6889|6884|400
1647269790000|2022-03-14 14:56:30|6888|6885|6895|6889|6896|6891|6888|6884|2600
1647269800000|2022-03-14 14:56:40|6896|6891|6900|6895|6902|6896|6896|6891|800
1647269810000|2022-03-14 14:56:50|6901|6894|6893|6885|6901|6895|6890|6885|4335
1647269820000|2022-03-14 14:57:00|6892|6887|6894|6887|6894|6887|6891|6884|0
1647269830000|2022-03-14 14:57:10|6893|6885|6887|6880|6894|6890|6885|6880|3450
1647269840000|2022-03-14 14:57:20|6885|6881|6885|6878|6886|6881|6881|6875|549
1647269850000|2022-03-14 14:57:30|6886|6880|6885|6878|6891|6886|6885|6878|102
1647269860000|2022-03-14 14:57:40|6890|6880|6888|6883|6890|6883|6888|6880|200
1647269870000|2022-03-14 14:57:50|6891|6884|6891|6884|6895|6885|6891|6884|100
1647269880000|2022-03-14 14:58:00|6893|6885|6894|6888|6898|6894|6891|6884|1442
1647269890000|2022-03-14 14:58:10|6895|6889|6896|6891|6902|6896|6894|6888|400
1647269900000|2022-03-14 14:58:20|6895|6892|6893|6889|6896|6892|6893|6889|0
1647269910000|2022-03-14 14:58:30|6895|6890|6896|6891|6896|6891|6895|6889|100
1647269920000|2022-03-14 14:58:40|6895|6892|6895|6890|6896|6892|6895|6889|221
1647269930000|2022-03-14 14:58:50|6896|6892|6897|6893|6900|6894|6896|6892|400
1647269940000|2022-03-14 14:59:00|6898|6894|6904|6900|6905|6900|6896|6894|1500
1647269950000|2022-03-14 14:59:10|6903|6898|6904|6898|6904|6898|6900|6897|862
1647269960000|2022-03-14 14:59:20|6900|6897|6908|6905|6908|6905|6900|6897|3320
1647269970000|2022-03-14 14:59:30|6907|6904|6902|6895|6908|6904|6900|6894|600
1647269980000|2022-03-14 14:59:40|6903|6894|6901|6896|6903|6897|6900|6894|0
1647269990000|2022-03-14 14:59:50|6904|6898|6908|6904|6908|6904|6904|6898|418
1647270000000|2022-03-14 15:00:00|6910|6905|6913|6907|6914|6908|6908|6903|300
1647270010000|2022-03-14 15:00:10|6914|6908|6914|6909|6914|6909|6911|6906|200
1647270020000|2022-03-14 15:00:20|6915|6910|6916|6911|6919|6913|6915|6910|200
1647270030000|2022-03-14 15:00:30|6914|6909|6923|6915|6923|6915|6913|6909|400
1647270040000|2022-03-14 15:00:40|6922|6917|6924|6921|6924|6922|6922|6917|1584
1647270050000|2022-03-14 15:00:50|6926|6920|6920|6915|6926|6921|6916|6913|1201
1647270060000|2022-03-14 15:01:00|6923|6917|6918|6913|6923|6917|6916|6912|0
1647270070000|2022-03-14 15:01:10|6920|6914|6921|6915|6921|6916|6916|6912|769
1647270080000|2022-03-14 15:01:20|6925|6916|6924|6921|6925|6922|6922|6916|600
1647270090000|2022-03-14 15:01:30|6923|6922|6927|6922|6928|6924|6923|6922|430
1647270100000|2022-03-14 15:01:40|6925|6921|6923|6915|6925|6921|6920|6913|1200
1647270110000|2022-03-14 15:01:50|6926|6921|6933|6929|6935|6929|6926|6921|1550
1647270120000|2022-03-14 15:02:00|6932|6927|6918|6915|6934|6927|6918|6915|1300
1647270130000|2022-03-14 15:02:10|6917|6914|6915|6912|6917|6914|6914|6908|1525
1647270140000|2022-03-14 15:02:20|6914|6908|6914|6910|6915|6912|6912|6907|1500
1647270150000|2022-03-14 15:02:30|6915|6911|6927|6923|6928|6923|6915|6911|658
1647270160000|2022-03-14 15:02:40|6928|6925|6935|6930|6935|6933|6926|6923|4458
1647270170000|2022-03-14 15:02:50|6937|6931|6946|6941|6947|6945|6935|6931|1375
1647270180000|2022-03-14 15:03:00|6947|6939|6941|6938|6947|6939|6941|6938|1100
1647270190000|2022-03-14 15:03:10|6942|6935|6939|6933|6942|6935|6932|6927|1300
1647270200000|2022-03-14 15:03:20|6937|6934|6933|6930|6938|6934|6933|6930|1090
1647270210000|2022-03-14 15:03:30|6935|6931|6928|6927|6936|6931|6928|6927|700
1647270220000|2022-03-14 15:03:40|6932|6924|6929|6925|6932|6928|6929|6924|2778
1647270230000|2022-03-14 15:03:50|6931|6926|6926|6924|6931|6927|6925|6924|1400
1647270240000|2022-03-14 15:04:00|6929|6921|6922|6917|6930|6923|6922|6916|2200
1647270250000|2022-03-14 15:04:10|6927|6922|6936|6932|6937|6932|6927|6922|800
1647270260000|2022-03-14 15:04:20|6938|6933|6937|6932|6941|6935|6936|6932|400
1647270270000|2022-03-14 15:04:30||6933||6932||6933||6932|0
1647270280000|2022-03-14 15:04:40|6938|6933|6936|6930|6938|6935|6933|6930|1400
1647270290000|2022-03-14 15:04:50|6937|6931|6944|6939|6944|6939|6935|6930|500
1647270300000|2022-03-14 15:05:00|6945|6941|6948|6944|6950|6944|6945|6941|350
1647270310000|2022-03-14 15:05:10|6947|6942|6946|6942|6947|6942|6945|6942|0
1647270320000|2022-03-14 15:05:20|6943|6940|6943|6940|6945|6940|6943|6940|600
1647270330000|2022-03-14 15:05:30|6941|6939|6944|6939|6947|6942|6941|6939|500
1647270340000|2022-03-14 15:05:40|6943|6941|6946|6942|6950|6944|6943|6941|900
1647270350000|2022-03-14 15:05:50|6945|6943|6950|6945|6950|6946|6945|6943|720
1647270360000|2022-03-14 15:06:00|6949|6944|6945|6942|6954|6949|6944|6942|4300
1647270370000|2022-03-14 15:06:10|6944|6941|6945|6939|6947|6942|6941|6935|1300
1647270380000|2022-03-14 15:06:20|6946|6940|6949|6945|6949|6945|6944|6940|1349
1647270390000|2022-03-14 15:06:30|6948|6944|6944|6941|6950|6947|6943|6941|2200
1647270400000|2022-03-14 15:06:40|6945|6942|6937|6934|6945|6942|6937|6934|950
1647270410000|2022-03-14 15:06:50|6938|6931|6934|6931|6938|6932|6934|6931|100
1647270420000|2022-03-14 15:07:00|6936|6932|6935|6930|6937|6932|6930|6926|2129
1647270430000|2022-03-14 15:07:10|6936|6929|6926|6925|6936|6930|6926|6924|800
1647270440000|2022-03-14 15:07:20|6930|6926|6932|6928|6935|6929|6930|6926|965
1647270450000|2022-03-14 15:07:30|6931|6927|6937|6933|6938|6933|6930|6926|830
1647270460000|2022-03-14 15:07:40|6936|6934|6934|6930|6938|6934|6934|6930|320
1647270470000|2022-03-14 15:07:50|6933|6931|6935|6930|6937|6931|6933|6930|0
1647270480000|2022-03-14 15:08:00|6936|6929|6928|6927|6936|6929|6926|6922|25792
1647270490000|2022-03-14 15:08:10|6927|6925|6929|6926|6931|6927|6926|6924|13976
1647270500000|2022-03-14 15:08:20|6928|6925|6930|6926|6933|6928|6926|6924|3755
1647270510000|2022-03-14 15:08:30|6928|6927|6934|6930|6935|6930|6928|6925|200
1647270520000|2022-03-14 15:08:40|6932|6929|6918|6915|6933|6929|6918|6915|4378
1647270530000|2022-03-14 15:08:50|6919|6917|6916|6912|6923|6918|6916|6912|4900
1647270540000|2022-03-14 15:09:00|6918|6913|6915|6912|6923|6918|6915|6912|400
1647270550000|2022-03-14 15:09:10|6914|6909|6908|6902|6914|6909|6904|6900|1700
1647270560000|2022-03-14 15:09:20|6906|6903|6915|6910|6916|6911|6906|6902|895
1647270570000|2022-03-14 15:09:30|6914|6909|6906|6902|6914|6909|6906|6901|100
1647270580000|2022-03-14 15:09:40|6905|6901|6902|6897|6905|6902|6900|6897|1250
1647270590000|2022-03-14 15:09:50|6900|6892|6893|6890|6900|6893|6893|6890|1100
1647270600000|2022-03-14 15:10:00|6892|6891|6890|6885|6892|6891|6888|6883|6469
1647270610000|2022-03-14 15:10:10|6888|6886|6886|6881|6888|6886|6886|6880|600
1647270620000|2022-03-14 15:10:20|6887|6882|6888|6883|6889|6883|6887|6882|1450
1647270630000|2022-03-14 15:10:30|6890|6884|6901|6897|6902|6897|6890|6884|728
1647270640000|2022-03-14 15:10:40|6904|6899|6906|6902|6906|6902|6901|6898|2100
1647270650000|2022-03-14 15:10:50|6909|6903|6904|6900|6909|6903|6899|6894|3741
1647270660000|2022-03-14 15:11:00|6901|6896|6892|6890|6902|6897|6890|6887|2537
1647270670000|2022-03-14 15:11:10|6890|6885|6886|6881|6890|6885|6875|6870|14704
1647270680000|2022-03-14 15:11:20|6889|6882|6885|6881|6889|6885|6885|6881|1300
1647270690000|2022-03-14 15:11:30|6886|6882|6884|6881|6887|6882|6882|6879|1740
1647270700000|2022-03-14 15:11:40|6885|6883|6891|6888|6894|6889|6885|6882|600
1647270710000|2022-03-14 15:11:50|6892|6887|6894|6889|6894|6890|6890|6886|812
1647270720000|2022-03-14 15:12:00|6892|6888|6891|6886|6894|6888|6890|6886|100
1647270730000|2022-03-14 15:12:10|6890|6884|6884|6878|6890|6884|6882|6876|800
1647270740000|2022-03-14 15:12:20|6883|6879|6880|6874|6884|6883|6879|6873|1350
1647270750000|2022-03-14 15:12:30|6879|6872|6874|6870|6879|6872|6873|6870|700
1647270760000|2022-03-14 15:12:40|6873|6869|6880|6874|6880|6874|6868|6864|2621
1647270770000|2022-03-14 15:12:50|6878|6876|6879|6876|6879|6877|6874|6871|2325
1647270780000|2022-03-14 15:13:00|6877|6877|6872|6869|6877|6878|6872|6868|1537
1647270790000|2022-03-14 15:13:10|6873|6870|6867|6861|6873|6870|6867|6861|1211
1647270800000|2022-03-14 15:13:20|6868|6862|6871|6868|6871|6869|6867|6862|620
1647270810000|2022-03-14 15:13:30|6870|6865|6866|6863|6870|6865|6865|6861|775
1647270820000|2022-03-14 15:13:40|6865|6862|6861|6858|6865|6862|6858|6854|3300
1647270830000|2022-03-14 15:13:50|6860|6860|6861|6858|6863|6860|6860|6856|2208
1647270840000|2022-03-14 15:14:00|6860|6859|6854|6850|6860|6859|6853|6850|2120
1647270850000|2022-03-14 15:14:10|6855|6851|6853|6849|6859|6856|6850|6847|16816
1647270860000|2022-03-14 15:14:20|6854|6850|6854|6851|6858|6854|6854|6850|4308
1647270870000|2022-03-14 15:14:30|6855|6854|6854|6850|6858|6856|6854|6850|2650
1647270880000|2022-03-14 15:14:40|6853|6849|6854|6851|6857|6851|6850|6847|1900
1647270890000|2022-03-14 15:14:50|6855|6848|6859|6855|6860|6857|6853|6848|800
1647270900000|2022-03-14 15:15:00|6858|6856|6856|6851|6858|6856|6855|6851|3200
1647270910000|2022-03-14 15:15:10|6859|6852|6856|6852|6862|6857|6854|6851|980
1647270920000|2022-03-14 15:15:20|6855|6851|6850|6847|6856|6852|6849|6845|9349
1647270930000|2022-03-14 15:15:30|6849|6846|6852|6850|6852|6850|6848|6842|3758
1647270940000|2022-03-14 15:15:40|6851|6847|6852|6851|6856|6852|6850|6847|3512
1647270950000|2022-03-14 15:15:50|6856|6852|6867|6863|6868|6864|6852|6851|4603
1647270960000|2022-03-14 15:16:00|6868|6864|6874|6869|6874|6869|6868|6864|700
1647270970000|2022-03-14 15:16:10|6875|6871|6861|6857|6879|6874|6861|6857|1642
1647270980000|2022-03-14 15:16:20|6864|6858|6858|6852|6866|6861|6858|6852|797
1647270990000|2022-03-14 15:16:30|6860|6853|6859|6853|6860|6853|6859|6852|0
1647271000000|2022-03-14 15:16:40|6856|6855|6856|6852|6859|6855|6856|6851|800
1647271010000|2022-03-14 15:16:50|6859|6854|6859|6854|6859|6854|6856|6852|250
1647271020000|2022-03-14 15:17:00|6860|6853|6860|6857|6870|6863|6859|6853|52867
1647271030000|2022-03-14 15:17:10|6858|6854|6862|6856|6863|6858|6858|6852|2458
1647271040000|2022-03-14 15:17:20|6861|6859|6863|6857|6863|6859|6861|6856|700
1647271050000|2022-03-14 15:17:30|6864|6858|6859|6856|6864|6859|6859|6856|1200
1647271060000|2022-03-14 15:17:40|6858|6854|6863|6858|6864|6858|6858|6854|600
1647271070000|2022-03-14 15:17:50|6864|6859|6867|6863|6867|6864|6864|6859|700
1647271080000|2022-03-14 15:18:00|6866|6864|6866|6862|6867|6864|6865|6860|400
1647271090000|2022-03-14 15:18:10|6867|6860|6863|6860|6867|6861|6862|6860|300
1647271100000|2022-03-14 15:18:20|6861|6859|6855|6850|6861|6859|6853|6850|3575
1647271110000|2022-03-14 15:18:30|6857|6852|6867|6860|6867|6860|6857|6850|950
1647271120000|2022-03-14 15:18:40|6864|6859|6867|6862|6867|6863|6864|6859|500
1647271130000|2022-03-14 15:18:50|6866|6863|6861|6855|6866|6863|6861|6854|850
1647271140000|2022-03-14 15:19:00|6862|6854|6860|6855|6862|6856|6858|6854|10600
1647271150000|2022-03-14 15:19:10|6859|6854|6855|6850|6859|6854|6855|6850|300
1647271160000|2022-03-14 15:19:20|6854|6851|6857|6851|6857|6854|6854|6850|1700
1647271170000|2022-03-14 15:19:30|6856|6852|6859|6854|6860|6855|6856|6852|1200
1647271180000|2022-03-14 15:19:40|6860|6855|6859|6854|6860|6855|6859|6854|0
1647271190000|2022-03-14 15:19:50|6860|6855|6859|6855|6860|6855|6859|6854|690
1647271200000|2022-03-14 15:20:00|6856|6854|6856|6851|6856|6854|6854|6851|1900
1647271210000|2022-03-14 15:20:10|6857|6852|6849|6846|6863|6856|6849|6846|12600
1647271220000|2022-03-14 15:20:20|6850|6842|6848|6841|6850|6842|6847|6841|600
1647271230000|2022-03-14 15:20:30|6849|6842|6849|6843|6849|6847|6848|6842|1176
1647271240000|2022-03-14 15:20:40|6848|6845|6843|6838|6848|6845|6843|6838|3124
1647271250000|2022-03-14 15:20:50|6844|6833|6840|6834|6844|6834|6840|6833|3200
1647271260000|2022-03-14 15:21:00|6839|6833|6839|6833|6841|6835|6835|6830|1300
1647271270000|2022-03-14 15:21:10|6838|6834|6834|6830|6838|6834|6834|6830|200
1647271280000|2022-03-14 15:21:20|6835|6831|6833|6831|6842|6836|6833|6830|700
1647271290000|2022-03-14 15:21:30|6832|6829|6839|6836|6839|6836|6832|6826|4136
1647271300000|2022-03-14 15:21:40|6841|6838|6848|6845|6848|6845|6839|6836|10795
1647271310000|2022-03-14 15:21:50|6847|6842|6845|6842|6848|6846|6844|6842|1578
1647271320000|2022-03-14 15:22:00|6844|6841|6843|6839|6844|6841|6841|6839|3103
1647271330000|2022-03-14 15:22:10|6844|6842|6845|6839|6849|6842|6840|6836|3069
1647271340000|2022-03-14 15:22:20|6842|6837|6837|6834|6842|6839|6837|6834|1155
1647271350000|2022-03-14 15:22:30|6836|6835|6837|6834|6841|6837|6833|6831|2684
1647271360000|2022-03-14 15:22:40|6844|6835|6837|6834|6844|6837|6837|6834|800
1647271370000|2022-03-14 15:22:50|6838|6835|6837|6834|6838|6835|6836|6834|400
1647271380000|2022-03-14 15:23:00|6838|6835|6846|6842|6847|6843|6837|6834|400
1647271390000|2022-03-14 15:23:10|6844|6839|6846|6840|6846|6840|6840|6838|1100
1647271400000|2022-03-14 15:23:20|6845|6842|6847|6844|6849|6845|6845|6840|500
1647271410000|2022-03-14 15:23:30|6846|6841|6845|6842|6847|6843|6844|6841|500
1647271420000|2022-03-14 15:23:40|6844|6841|6846|6842|6847|6844|6844|6841|706
1647271430000|2022-03-14 15:23:50|6844|6843|6853|6849|6855|6850|6844|6842|2025
1647271440000|2022-03-14 15:24:00|6852|6848|6848|6845|6852|6848|6848|6845|549
1647271450000|2022-03-14 15:24:10|6849|6848|6848|6843|6855|6850|6846|6842|1182
1647271460000|2022-03-14 15:24:20|6849|6842|6845|6842|6849|6843|6845|6842|200
1647271470000|2022-03-14 15:24:30|6844|6841|6844|6837|6844|6841|6841|6836|300
1647271480000|2022-03-14 15:24:40|6846|6839|6841|6836|6846|6840|6841|6836|0
1647271490000|2022-03-14 15:24:50|6842|6837|6843|6839|6848|6842|6842|6837|200
1647271500000|2022-03-14 15:25:00|6844|6840|6848|6843|6848|6843|6844|6840|0
1647271510000|2022-03-14 15:25:10|6849|6844|6844|6840|6850|6845|6843|6839|470
1647271520000|2022-03-14 15:25:20|6845|6841|6848|6843|6853|6846|6844|6839|600
1647271530000|2022-03-14 15:25:30|6849|6844|6850|6845|6853|6845|6849|6843|100
1647271540000|2022-03-14 15:25:40|6851|6846|6851|6847|6853|6850|6850|6845|980
1647271550000|2022-03-14 15:25:50|6853|6848|6853|6850|6853|6850|6853|6847|500
1647271560000|2022-03-14 15:26:00|6851|6848|6848|6841|6851|6848|6846|6840|881
1647271570000|2022-03-14 15:26:10|6850|6843|6842|6837|6851|6844|6840|6836|400
1647271580000|2022-03-14 15:26:20|6844|6838|6848|6844|6849|6845|6842|6837|300
1647271590000|2022-03-14 15:26:30|6845|6842|6846|6843|6848|6843|6845|6842|250
1647271600000|2022-03-14 15:26:40|6845|6842|6846|6843|6850|6845|6845|6840|200
1647271610000|2022-03-14 15:26:50|6849|6844|6848|6843|6850|6845|6846|6843|600
1647271620000|2022-03-14 15:27:00|6844|6841|6839|6835|6844|6841|6838|6835|2300
1647271630000|2022-03-14 15:27:10|6840|6836|6839|6836|6841|6836|6839|6836|250
1647271640000|2022-03-14 15:27:20|6840||6840||6841||6839||450
1647271650000|2022-03-14 15:27:30|6841|6837|6841|6837|6841|6837|6840|6837|100
1647271660000|2022-03-14 15:27:40|6845|6838|6844|6841|6848|6844|6844|6838|1550
1647271670000|2022-03-14 15:27:50|6845|6842|6842|6839|6845|6842|6842|6839|423
1647271680000|2022-03-14 15:28:00|6841|6840|6845|6839|6846|6840|6841|6839|600
1647271690000|2022-03-14 15:28:10|6844|6840|6845|6841|6845|6841|6844|6839|100
1647271700000|2022-03-14 15:28:20|6844|6839|6840|6837|6844|6839|6840|6837|650
1647271710000|2022-03-14 15:28:30|6839|6838|6844|6839|6844|6839|6839|6837|700
1647271720000|2022-03-14 15:28:40|6845|6840|6847|6840|6847|6840|6844|6839|0
1647271730000|2022-03-14 15:28:50|6846|6842|6846|6840|6848|6842|6845|6839|1300
1647271740000|2022-03-14 15:29:00|6848|6837|6841|6836|6848|6837|6840|6836|200
1647271750000|2022-03-14 15:29:10|6842|6837|6841|6836|6843|6837|6841|6836|500
1647271760000|2022-03-14 15:29:20|6839|6835|6841|6835|6841|6837|6838|6835|344
1647271770000|2022-03-14 15:29:30|6840|6836|6845|6837|6845|6841|6839|6836|200
1647271780000|2022-03-14 15:29:40|6844|6839|6845|6839|6845|6840|6844|6839|450
1647271790000|2022-03-14 15:29:50|6844|6840|6846|6841|6850|6846|6844|6840|500
1647271800000|2022-03-14 15:30:00|6845|6842|6842|6838|6845|6842|6841|6838|2303
1647271810000|2022-03-14 15:30:10|6841|6835|6834|6828|6841|6835|6833|6826|1145
1647271820000|2022-03-14 15:30:20|6833|6830|6838|6830|6840|6833|6833|6830|200
1647271830000|2022-03-14 15:30:30||6832||6833||6833||6832|0
1647271840000|2022-03-14 15:30:40|6836|6830|6829|6825|6836|6830|6828|6825|2810
1647271850000|2022-03-14 15:30:50|6830|6826|6830|6827|6833|6829|6830|6826|1900
1647271860000|2022-03-14 15:31:00|6829|6828|6829|6825|6831|6828|6829|6825|300
1647271870000|2022-03-14 15:31:10|6830|6826|6831|6826|6831|6828|6829|6825|200
1647271880000|2022-03-14 15:31:20|6830|6827|6833|6828|6833|6828|6830|6825|700
1647271890000|2022-03-14 15:31:30|6834|6829|6843|6839|6843|6841|6834|6829|1106
1647271900000|2022-03-14 15:31:40|6842|6840|6849|6844|6849|6844|6842|6839|600
1647271910000|2022-03-14 15:31:50|6851|6845|6851|6847|6851|6847|6851|6844|900
1647271920000|2022-03-14 15:32:00|6849|6846|6851|6846|6851|6846|6847|6844|700
1647271930000|2022-03-14 15:32:10|6853|6849|6848|6845|6853|6849|6848|6844|1174
1647271940000|2022-03-14 15:32:20||6844||6844||6844||6844|901
1647271950000|2022-03-14 15:32:30|6849|6845|6853|6848|6853|6848|6849|6845|350
1647271960000|2022-03-14 15:32:40|6854|6850|6860|6854|6860|6854|6854|6850|100
1647271970000|2022-03-14 15:32:50|6862|6855|6870|6864|6871|6864|6862|6855|800
1647271980000|2022-03-14 15:33:00|6868|6861|6864|6861|6871|6861|6864|6861|700
1647271990000|2022-03-14 15:33:10|6869|6863|6866|6861|6869|6864|6866|6861|663
1647272000000|2022-03-14 15:33:20|6867|6862|6864|6861|6869|6863|6864|6861|2746
1647272010000|2022-03-14 15:33:30|6865|6860|6860|6854|6865|6860|6858|6854|800
1647272020000|2022-03-14 15:33:40|6858|6856|6857|6850|6862|6860|6857|6850|522
1647272030000|2022-03-14 15:33:50|6859|6852|6855|6850|6859|6852|6855|6848|558
1647272040000|2022-03-14 15:34:00|6856|6845|6853|6847|6856|6848|6852|6845|1000
1647272050000|2022-03-14 15:34:10|6855|6848|6855|6850|6856|6851|6853|6848|0
1647272060000|2022-03-14 15:34:20|6853|6849|6854|6850|6854|6851|6851|6845|800
1647272070000|2022-03-14 15:34:30|6853|6845|6853|6846|6854|6849|6849|6844|212
1647272080000|2022-03-14 15:34:40|6852|6845|6860|6855|6862|6856|6852|6845|358
1647272090000|2022-03-14 15:34:50|6862|6857|6858|6854|6862|6857|6857|6852|300
1647272100000|2022-03-14 15:35:00|6857|6853|6854|6847|6857|6853|6854|6847|500
1647272110000|2022-03-14 15:35:10|6855|6848|6855|6853|6858|6853|6855|6847|500
1647272120000|2022-03-14 15:35:20|6856|6849|6851|6847|6856|6849|6851|6847|2100
1647272130000|2022-03-14 15:35:30|6849|6843|6847|6844|6851|6847|6847|6843|400
1647272140000|2022-03-14 15:35:40|6846|6841|6844|6840|6846|6841|6844|6840|200
1647272150000|2022-03-14 15:35:50|6845|6842|6843|6840|6845|6842|6843|6840|300
1647272160000|2022-03-14 15:36:00|6845|6841|6839|6835|6845|6841|6838|6835|1350
1647272170000|2022-03-14 15:36:10|6838|6832|6832|6826|6838|6832|6832|6826|1650
1647272180000|2022-03-14 15:36:20|6831||6829||6831||6829||0
1647272190000|2022-03-14 15:36:30|6831|6827|6831|6826|6833|6830|6831|6826|2700
1647272200000|2022-03-14 15:36:40|6829|6825|6824|6821|6829|6825|6824|6820|644
1647272210000|2022-03-14 15:36:50|6823|6820|6829|6824|6831|6824|6821|6820|625
1647272220000|2022-03-14 15:37:00|6828|6822|6833|6828|6834|6828|6827|6822|500
1647272230000|2022-03-14 15:37:10|6830|6829|6833|6827|6833|6829|6828|6826|100
1647272240000|2022-03-14 15:37:20|6831|6826|6831|6824|6831|6826|6826|6824|200
1647272250000|2022-03-14 15:37:30|6829|6825|6831|6826|6832|6826|6828|6824|1346
1647272260000|2022-03-14 15:37:40|6834|6827|6831|6826|6834|6828|6831|6826|0
1647272270000|2022-03-14 15:37:50|6833|6827|6829|6826|6834|6827|6829|6823|300
1647272280000|2022-03-14 15:38:00|6828|6824|6827|6821|6829|6824|6824|6821|829
1647272290000|2022-03-14 15:38:10|6826||6824||6827||6824||300
1647272300000|2022-03-14 15:38:20|6825|6820|6824|6820|6826|6822|6824|6820|1423
1647272310000|2022-03-14 15:38:30|6825|6821|6825|6821|6827|6825|6825|6820|900
1647272320000|2022-03-14 15:38:40|6823|6820|6820|6818|6823|6821|6820|6818|400
1647272330000|2022-03-14 15:38:50|6819|6817|6822|6818|6823|6818|6819|6815|1500
1647272340000|2022-03-14 15:39:00|6821|6817|6819|6815|6822|6817|6819|6815|100
1647272350000|2022-03-14 15:39:10|6818|6816|6821|6817|6827|6822|6818|6816|925
1647272360000|2022-03-14 15:39:20|6820|6816|6817|6814|6820|6816|6817|6813|400
1647272370000|2022-03-14 15:39:30||6813||6814||6815||6813|200
1647272380000|2022-03-14 15:39:40|6818|6815|6818|6813|6820|6815|6818|6813|399
1647272390000|2022-03-14 15:39:50|6817|6814|6817|6813|6817|6814|6817|6813|0
1647272400000|2022-03-14 15:40:00|6816|6811|6816|6811|6817|6814|6814|6810|4600
1647272410000|2022-03-14 15:40:10|6815|6812|6817|6814|6819|6815|6815|6812|730
1647272420000|2022-03-14 15:40:20|6816|6812|6817|6812|6817|6812|6815|6812|1050
1647272430000|2022-03-14 15:40:30|6815|6811|6814|6811|6817|6811|6813|6811|990
1647272440000|2022-03-14 15:40:40|6813|6810|6811|6806|6813|6810|6808|6806|9610
1647272450000|2022-03-14 15:40:50|6810|6807|6813|6809|6816|6810|6810|6807|600
1647272460000|2022-03-14 15:41:00|6817|6810|6812|6808|6817|6810|6812|6806|100
1647272470000|2022-03-14 15:41:10|6815|6809|6814|6810|6816|6810|6814|6809|200
1647272480000|2022-03-14 15:41:20|6815|6809|6812|6808|6815|6809|6811|6807|1700
1647272490000|2022-03-14 15:41:30|6814|6809|6819|6815|6819|6815|6813|6809|400
1647272500000|2022-03-14 15:41:40|6820|6816|6822|6818|6824|6819|6820|6815|300
1647272510000|2022-03-14 15:41:50|6820|6815|6817|6815|6820|6816|6817|6815|1400
1647272520000|2022-03-14 15:42:00|6818|6812|6812|6809|6818|6813|6812|6808|1300
1647272530000|2022-03-14 15:42:10|6813|6810|6806|6803|6813|6811|6806|6803|1217
1647272540000|2022-03-14 15:42:20|6807|6804|6808|6806|6811|6806|6807|6804|700
1647272550000|2022-03-14 15:42:30|6807|6803|6805|6801|6808|6803|6805|6801|2222
1647272560000|2022-03-14 15:42:40|6804|6802|6813|6807|6813|6807|6804|6801|2363
1647272570000|2022-03-14 15:42:50|6811|6806|6809|6807|6813|6808|6809|6806|408
1647272580000|2022-03-14 15:43:00|6808|6806|6807|6803|6808|6806|6806|6802|100
1647272590000|2022-03-14 15:43:10|6806|6802|6789|6785|6806|6802|6788|6782|24246
1647272600000|2022-03-14 15:43:20|6792|6787|6794|6789|6794|6789|6789|6787|400
1647272610000|2022-03-14 15:43:30|6792|6790|6789|6782|6794|6790|6787|6781|963
1647272620000|2022-03-14 15:43:40|6788|6781|6788|6783|6791|6786|6786|6781|400
1647272630000|2022-03-14 15:43:50|6787|6784|6783|6780|6792|6787|6782|6780|1550
1647272640000|2022-03-14 15:44:00|6782|6779|6785|6781|6786|6781|6780|6779|800
1647272650000|2022-03-14 15:44:10|6783|6780|6779|6776|6784|6780|6778|6776|1000
1647272660000|2022-03-14 15:44:20|6777|6775|6775|6770|6777|6775|6772|6765|4094
1647272670000|2022-03-14 15:44:30|6776|6771|6786|6781|6786|6783|6775|6771|8518
1647272680000|2022-03-14 15:44:40|6785|6782|6791|6787|6791|6787|6783|6781|7045
1647272690000|2022-03-14 15:44:50||6786||6786||6787||6786|1300
1647272700000|2022-03-14 15:45:00|6790|6787|6782|6781|6791|6788|6782|6781|2486
1647272710000|2022-03-14 15:45:10|6784|6779|6782|6778|6784|6780|6777|6775|2323
1647272720000|2022-03-14 15:45:20|6781|6777|6784|6781|6784|6781|6781|6775|200
1647272730000|2022-03-14 15:45:30|6783|6779|6779|6775|6783|6780|6778|6775|3977
1647272740000|2022-03-14 15:45:40|6778|6776|6778|6775|6778|6776|6778|6775|400
1647272750000|2022-03-14 15:45:50|6777|6776|6779|6776|6779|6777|6777|6775|300
1647272760000|2022-03-14 15:46:00|6780|6777|6788|6782|6788|6782|6778|6775|1321
1647272770000|2022-03-14 15:46:10|6787|6781|6780|6775|6787|6781|6780|6775|3598
1647272780000|2022-03-14 15:46:20|6779|6776|6779|6775|6780|6776|6779|6775|0
1647272790000|2022-03-14 15:46:30|6778|6777|6785|6779|6785|6780|6778|6777|600
1647272800000|2022-03-14 15:46:40|6786|6781|6786|6781|6788|6783|6786|6780|1413
1647272810000|2022-03-14 15:46:50|6785|6780|6782|6779|6787|6782|6782|6779|1800
1647272820000|2022-03-14 15:47:00|6781|6777|6793|6790|6795|6791|6780|6777|8605
1647272830000|2022-03-14 15:47:10|6792|6789|6802|6798|6804|6800|6792|6789|2457
1647272840000|2022-03-14 15:47:20|6803|6799|6801|6797|6807|6801|6800|6797|5600
1647272850000|2022-03-14 15:47:30|6800|6798|6802|6798|6802|6798|6798|6797|3109
1647272860000|2022-03-14 15:47:40|6803|6800|6802|6799|6805|6801|6801|6799|500
1647272870000|2022-03-14 15:47:50|6804||6803||6804||6803||1100
1647272880000|2022-03-14 15:48:00|6802|6798|6787|6782|6802|6798|6787|6782|2600
1647272890000|2022-03-14 15:48:10|6789|6785|6790|6785|6794|6790|6789|6785|800
1647272900000|2022-03-14 15:48:20|6789|6782|6789|6785|6790|6786|6786|6782|300
1647272910000|2022-03-14 15:48:30|6788|6786|6790|6788|6790|6788|6788|6785|1121
1647272920000|2022-03-14 15:48:40|6793|6789|6788|6785|6794|6789|6787|6785|3037
1647272930000|2022-03-14 15:48:50|6787|6784|6788|6784|6788|6784|6784|6783|2208
1647272940000|2022-03-14 15:49:00|6787|6783|6792|6786|6792|6787|6782|6780|4549
1647272950000|2022-03-14 15:49:10|6791|6787|6787|6781|6792|6787|6786|6781|600
1647272960000|2022-03-14 15:49:20|6786|6783|6789|6784|6790|6784|6786|6783|700
1647272970000|2022-03-14 15:49:30|6788|6785|6785|6781|6789|6785|6783|6781|1200
1647272980000|2022-03-14 15:49:40|6786|6783|6787|6785|6787|6785|6786|6783|720
1647272990000|2022-03-14 15:49:50|6790|6786|6789|6786|6791|6786|6787|6785|1400
1647273000000|2022-03-14 15:50:00|6787|6785|6781|6778|6788|6785|6779|6775|3180
1647273010000|2022-03-14 15:50:10|6780|6779|6783|6778|6783|6779|6779|6777|700
1647273020000|2022-03-14 15:50:20|6784|6779|6781|6777|6784|6779|6778|6777|2200
1647273030000|2022-03-14 15:50:30|6778|6775|6780|6776|6780|6777|6777|6775|1200
1647273040000|2022-03-14 15:50:40|6782|6779|6787|6782|6787|6784|6782|6778|1266
1647273050000|2022-03-14 15:50:50|6786|6783|6790|6786|6790|6786|6786|6783|300
1647273060000|2022-03-14 15:51:00|6789|6787|6794|6788|6794|6788|6787|6785|1200
1647273070000|2022-03-14 15:51:10|6793|6789|6794|6789|6794|6789|6793|6788|600
1647273080000|2022-03-14 15:51:20|6792|6788|6786|6783|6792|6789|6785|6782|500
1647273090000|2022-03-14 15:51:30|6785|6782|6782|6780|6785|6782|6782|6780|1402
1647273100000|2022-03-14 15:51:40|6783||6783||6783||6783||1100
1647273110000|2022-03-14 15:51:50|6786|6781|6781|6778|6786|6783|6781|6777|4000
1647273120000|2022-03-14 15:52:00|6780|6777|6772|6770|6780|6777|6772|6770|10300
1647273130000|2022-03-14 15:52:10|6773|6769|6782|6779|6782|6779|6772|6769|2551
1647273140000|2022-03-14 15:52:20|6781|6775|6782|6781|6784|6781|6780|6775|1200
1647273150000|2022-03-14 15:52:30|6784|6782|6786|6781|6786|6782|6784|6781|700
1647273160000|2022-03-14 15:52:40||6782||6783||6783||6781|1300
1647273170000|2022-03-14 15:52:50|6787|6784|6796|6791|6796|6792|6787|6784|2477
1647273180000|2022-03-14 15:53:00|6794|6789|6792|6789|6794|6791|6791|6789|200
1647273190000|2022-03-14 15:53:10|6791|6787|6782|6779|6792|6788|6781|6779|2387
1647273200000|2022-03-14 15:53:20|6784|6780|6788|6782|6788|6782|6784|6780|400
1647273210000|2022-03-14 15:53:30||6783||6782||6783||6782|499
1647273220000|2022-03-14 15:53:40|6786|6783|6797|6793|6797|6793|6786|6782|1645
1647273230000|2022-03-14 15:53:50|6799|6794|6797|6793|6799|6796|6797|6793|600
1647273240000|2022-03-14 15:54:00|6796|6789|6792|6787|6796|6792|6788|6785|2098
1647273250000|2022-03-14 15:54:10|6793|6788|6793|6790|6793|6790|6793|6788|0
1647273260000|2022-03-14 15:54:20|6795|6789|6795|6792|6795|6793|6795|6787|300
1647273270000|2022-03-14 15:54:30|6799|6794|6797|6793|6799|6794|6797|6793|100
1647273280000|2022-03-14 15:54:40|6796|6792|6788|6784|6796|6792|6788|6779|7516
1647273290000|2022-03-14 15:54:50|6789|6785|6791|6785|6793|6787|6788|6781|250
1647273300000|2022-03-14 15:55:00|6788|6784|6785|6781|6788|6784|6785|6780|550
1647273310000|2022-03-14 15:55:10|6786|6783|6776|6772|6786|6783|6776|6772|500
1647273320000|2022-03-14 15:55:20|6777||6775||6777||6775||898
1647273330000|2022-03-14 15:55:30|6774|6769|6775|6772|6775|6772|6773|6769|300
1647273340000|2022-03-14 15:55:40|6776|6773|6775|6771|6779|6775|6775|6771|100
1647273350000|2022-03-14 15:55:50|6777|6772|6778|6772|6779|6772|6775|6771|400
1647273360000|2022-03-14 15:56:00|6777|6773|6779|6775|6779|6775|6777|6772|0
1647273370000|2022-03-14 15:56:10|6782|6778|6781|6778|6782|6778|6781|6778|1306
1647273380000|2022-03-14 15:56:20|6780|6774|6775|6772|6780|6774|6775|6772|400
1647273390000|2022-03-14 15:56:30|6774|6769|6772|6769|6774|6769|6772|6769|400
1647273400000|2022-03-14 15:56:40|6771|6770|6773|6770|6774|6771|6771|6770|200
1647273410000|2022-03-14 15:56:50|6772|6769|6768|6765|6772|6769|6768|6765|2360
1647273420000|2022-03-14 15:57:00|6767|6763|6766|6761|6767|6763|6764|6760|965
1647273430000|2022-03-14 15:57:10|6767|6762|6770|6765|6770|6765|6766|6761|2100
1647273440000|2022-03-14 15:57:20|6771|6766|6772|6768|6772|6769|6771|6765|1800
1647273450000|2022-03-14 15:57:30|6777|6769|6776|6771|6777|6772|6773|6769|700
1647273460000|2022-03-14 15:57:40|6777|6772|6775|6771|6777|6772|6774|6771|303
1647273470000|2022-03-14 15:57:50|6773|6766|6779|6773|6779|6773|6771|6766|11693
1647273480000|2022-03-14 15:58:00|6777|6772|6778|6774|6779|6775|6773|6770|1932
1647273490000|2022-03-14 15:58:10|6779|6776|6787|6781|6787|6782|6779|6776|700
1647273500000|2022-03-14 15:58:20|6786||6786||6787||6786||0
1647273510000|2022-03-14 15:58:30|6788|6776|6784|6778|6788|6778|6782|6775|2441
1647273520000|2022-03-14 15:58:40|6783|6779|6782|6778|6783|6779|6782|6776|100
1647273530000|2022-03-14 15:58:50|6784|6779|6779|6776|6784|6779|6779|6774|700
1647273540000|2022-03-14 15:59:00|6778|6774|6789|6784|6789|6784|6778|6774|1824
1647273550000|2022-03-14 15:59:10|6788|6781|6788|6783|6789|6785|6788|6781|1800
1647273560000|2022-03-14 15:59:20|6789|6784|6790|6786|6790|6786|6786|6783|300
1647273570000|2022-03-14 15:59:30|6789|6788|6791|6787|6799|6795|6789|6787|1844
1647273580000|2022-03-14 15:59:40|6795|6789|6791|6786|6795|6790|6789|6785|899
1647273590000|2022-03-14 15:59:50|6789|6787|6790|6784|6791|6787|6786|6779|800
1647273600000|2022-03-14 16:00:00|6789|6783|6790|6783|6790|6784|6785|6780|200
1647273610000|2022-03-14 16:00:10|6788|6786|6789|6784|6791|6786|6785|6783|640
1647273620000|2022-03-14 16:00:20|6790||6789||6791||6788||0
1647273630000|2022-03-14 16:00:30|6791|6788|6799|6795|6799|6795|6791|6788|1395
1647273640000|2022-03-14 16:00:40|6800|6796|6793|6788|6800|6796|6792|6788|800
1647273660000|2022-03-14 16:01:00|6796|6791|6789|6785|6796|6791|6789|6785|500
1647273670000|2022-03-14 16:01:10|6790||6790||6790||6789||200
1647273680000|2022-03-14 16:01:20|6789|6786|6793|6786|6795|6786|6789|6786|361
1647273690000|2022-03-14 16:01:30|6792|6785|6792|6787|6792|6787|6790|6785|1000
1647273700000|2022-03-14 16:01:40|6791|6790|6789|6786|6792|6790|6789|6785|320
1647273710000|2022-03-14 16:01:50|6788|6785|6790|6786|6791|6787|6785|6784|1404
1647273720000|2022-03-14 16:02:00|6795|6787|6794|6790|6800|6793|6793|6786|800
1647273730000|2022-03-14 16:02:10|6798|6792|6798|6790|6799|6792|6795|6790|0
1647273740000|2022-03-14 16:02:20|6797|6791|6795|6790|6797|6792|6795|6790|100
1647273750000|2022-03-14 16:02:30|6797|6793|6800|6797|6804|6800|6797|6793|3844
1647273760000|2022-03-14 16:02:40|6803|6799|6804|6799|6808|6802|6803|6799|4551
1647273770000|2022-03-14 16:02:50|6800|6797|6799|6795|6802|6797|6797|6795|1300
1647273780000|2022-03-14 16:03:00|6800|6796|6806|6800|6806|6800|6800|6796|300
1647273790000|2022-03-14 16:03:10|6807|6801|6808|6804|6808|6805|6807|6801|1126
1647273800000|2022-03-14 16:03:20|6807|6805|6813|6807|6813|6807|6807|6805|640
1647273810000|2022-03-14 16:03:30|6815|6808|6812|6808|6815|6808|6812|6808|1347
1647273820000|2022-03-14 16:03:40|6811|6806|6809|6806|6811|6806|6809|6806|600
1647273830000|2022-03-14 16:03:50|6806|6801|6803|6800|6806|6801|6802|6800|1000
1647273840000|2022-03-14 16:04:00|6802|6795|6800|6795|6802|6795|6800|6794|300
1647273850000|2022-03-14 16:04:10|6798|6793|6798|6790|6798|6794|6798|6790|100
1647273860000|2022-03-14 16:04:20|6797|6794|6794|6790|6797|6794|6794|6790|500
1647273870000|2022-03-14 16:04:30||6791||6790||6791||6790|500
1647273880000|2022-03-14 16:04:40|6792|6791|6795|6791|6795|6792|6792|6790|820
1647273890000|2022-03-14 16:04:50|6796|6792|6795|6790|6800|6795|6795|6790|970
1647273900000|2022-03-14 16:05:00|6794|6791|6800|6795|6800|6795|6794|6791|400
1647273910000|2022-03-14 16:05:10|6802|6796|6806|6800|6806|6800|6799|6796|1200
1647273920000|2022-03-14 16:05:20|6807|6801|6806|6800|6807|6801|6806|6800|0
1647273930000|2022-03-14 16:05:30|6801|6798|6801|6795|6804|6798|6801|6795|1100
1647273940000|2022-03-14 16:05:40|6802|6796|6797|6793|6802|6797|6797|6793|100
1647273950000|2022-03-14 16:05:50|6798|6795|6798|6795|6800|6795|6798|6795|1553
1647273960000|2022-03-14 16:06:00|6796|6793|6798|6795|6800|6796|6796|6793|200
1647273970000|2022-03-14 16:06:10|6800|6796|6806|6802|6806|6802|6800|6795|1092
1647273980000|2022-03-14 16:06:20|6807|6801|6808|6804|6809|6804|6806|6801|950
1647273990000|2022-03-14 16:06:30|6807|6802|6802|6799|6807|6802|6802|6799|650
1647274000000|2022-03-14 16:06:40|6804|6800|6791|6786|6804|6800|6791|6786|900
1647274010000|2022-03-14 16:06:50|6792|6789|6791|6786|6795|6789|6790|6785|400
1647274020000|2022-03-14 16:07:00|6790|6785|6787|6783|6790|6785|6785|6782|656
1647274030000|2022-03-14 16:07:10|6786|6782|6791|6786|6791|6786|6786|6782|200
1647274040000|2022-03-14 16:07:20|6790||6788||6791||6788||1146
1647274050000|2022-03-14 16:07:30|6789|6785|6791|6786|6793|6786|6787|6785|523
1647274060000|2022-03-14 16:07:40|6792|6785|6796|6791|6798|6792|6789|6785|100
1647274070000|2022-03-14 16:07:50|6798|6792|6792|6786|6799|6794|6792|6786|1315
1647274080000|2022-03-14 16:08:00|6791|6785|6790|6785|6791|6785|6787|6781|1806
1647274090000|2022-03-14 16:08:10|6789|6786|6787|6782|6789|6786|6787|6782|1000
1647274100000|2022-03-14 16:08:20|6788|6783|6788|6784|6788|6785|6787|6783|0
1647274110000|2022-03-14 16:08:30|6785|6783|6785|6784|6785|6785|6784|6783|400
1647274120000|2022-03-14 16:08:40|6786|6783|6790|6787|6791|6787|6786|6783|500
1647274130000|2022-03-14 16:08:50|6791|6786|6792|6787|6795|6788|6791|6786|0
1647274140000|2022-03-14 16:09:00|6795|6788|6789|6786|6795|6791|6789|6786|600
1647274150000|2022-03-14 16:09:10|6791|6785|6790|6785|6791|6785|6789|6785|300
1647274160000|2022-03-14 16:09:20|6789|6786|6791|6786|6791|6787|6788|6785|1800
1647274170000|2022-03-14 16:09:30|6790|6785|6787|6783|6791|6787|6783|6780|4597
1647274180000|2022-03-14 16:09:40|6786|6780|6787|6782|6787|6782|6781|6776|2050
1647274190000|2022-03-14 16:09:50|6786|6781|6785|6781|6786|6783|6782|6780|400
1647274200000|2022-03-14 16:10:00||6782||6780||6782||6777|1900
1647274210000|2022-03-14 16:10:10|6783|6779|6786|6782|6789|6784|6783|6779|1000
1647274220000|2022-03-14 16:10:20|6788|6781|6788|6783|6788|6784|6784|6781|100
1647274230000|2022-03-14 16:10:30|6786|6784|6788|6784|6788|6784|6785|6781|303
1647274240000|2022-03-14 16:10:40|6787||6787||6787||6787||1000
1647274250000|2022-03-14 16:10:50|6786|6786|6787|6786|6787|6786|6786|6785|1080
1647274260000|2022-03-14 16:11:00|6789|6787|6792|6791|6792|6791|6789|6787|1190
1647274270000|2022-03-14 16:11:10|6791|6789|6799|6797|6799|6797|6791|6789|919
1647274280000|2022-03-14 16:11:20|6798|6796|6792|6789|6799|6796|6792|6788|1700
1647274290000|2022-03-14 16:11:30|6795|6792|6793|6790|6795|6792|6793|6786|650
1647274300000|2022-03-14 16:11:40|6795|6788|6795|6793|6795|6793|6794|6788|400
1647274310000|2022-03-14 16:11:50|6793|6792|6800|6797|6800|6797|6793|6792|500
1647274320000|2022-03-14 16:12:00|6802|6798|6802|6796|6807|6800|6799|6795|900
1647274330000|2022-03-14 16:12:10|6799|6795|6794|6792|6799|6795|6794|6788|0
1647274340000|2022-03-14 16:12:20|6793|6790|6792|6790|6793|6792|6792|6790|0
1647274350000|2022-03-14 16:12:30|6791|6788|6788|6785|6791|6788|6787|6785|1232
1647274360000|2022-03-14 16:12:40|6787|6783|6789|6784|6793|6785|6784|6780|1300
1647274370000|2022-03-14 16:12:50|6788|6787|6790|6786|6794|6788|6788|6785|100
1647274380000|2022-03-14 16:13:00|6789|6785|6789|6784|6789|6786|6788|6784|700
1647274390000|2022-03-14 16:13:10|6788||6787||6788||6787||170
1647274400000|2022-03-14 16:13:20|6789|6786|6793|6788|6793|6789|6786|6784|1100
1647274410000|2022-03-14 16:13:30|6795|6789|6790|6788|6795|6790|6789|6788|2315
1647274420000|2022-03-14 16:13:40|6793|6789|6793|6790|6794|6790|6793|6789|300
1647274430000|2022-03-14 16:13:50|6794|6789|6787|6785|6794|6789|6787|6784|1200
1647274440000|2022-03-14 16:14:00|6786|6784|6791|6788|6791|6789|6786|6784|3375
1647274450000|2022-03-14 16:14:10|6790|6786|6786|6784|6790|6786|6786|6784|700
1647274460000|2022-03-14 16:14:20|6789|6785|6791|6788|6792|6788|6789|6785|800
1647274470000|2022-03-14 16:14:30|6792|6789|6796|6794|6798|6795|6791|6789|500
1647274480000|2022-03-14 16:14:40|6798|6795|6800|6795|6802|6796|6798|6795|1937
1647274490000|2022-03-14 16:14:50|6798|6796|6800|6796|6800|6796|6798|6796|0
1647274500000|2022-03-14 16:15:00|6801|6797|6801|6799|6806|6801|6801|6797|600
1647274510000|2022-03-14 16:15:10|6802|6800|6801|6799|6804|6800|6801|6799|2000
1647274520000|2022-03-14 16:15:20|6802|6798|6802|6798|6804|6801|6800|6798|1800
1647274530000|2022-03-14 16:15:30|6801|6799|6801|6796|6802|6799|6798|6794|1582
1647274540000|2022-03-14 16:15:40|6804|6795|6808|6803|6808|6803|6804|6795|1881
1647274550000|2022-03-14 16:15:50|6810|6804|6810|6807|6810|6807|6810|6804|400
1647274560000|2022-03-14 16:16:00|6812|6808|6814|6810|6815|6810|6811|6808|2175
1647274570000|2022-03-14 16:16:10|6813|6804|6812|6809|6815|6809|6808|6804|1050
1647274580000|2022-03-14 16:16:20|6814|6810|6814|6812|6814|6812|6812|6810|850
1647274590000|2022-03-14 16:16:30|6812|6806|6813|6809|6814|6809|6812|6806|400
1647274600000|2022-03-14 16:16:40|6814|6810|6812|6808|6820|6817|6809|6805|13343
1647274610000|2022-03-14 16:16:50|6811|6801|6812|6806|6812|6808|6805|6800|1400
1647274620000|2022-03-14 16:17:00|6811|6807|6813|6808|6813|6810|6810|6807|207
1647274630000|2022-03-14 16:17:10|6814|6809|6810|6807|6817|6813|6810|6807|1000
1647274640000|2022-03-14 16:17:20|6809|6805|6805|6803|6810|6806|6804|6803|680
1647274650000|2022-03-14 16:17:30|6806|6804|6810|6806|6814|6806|6805|6804|400
1647274660000|2022-03-14 16:17:40|6814|6807|6810|6807|6814|6807|6810|6807|100
1647274670000|2022-03-14 16:17:50|6809|6808|6810|6809|6810|6809|6807|6806|1500
1647274680000|2022-03-14 16:18:00|6811|6810|6814|6810|6818|6812|6810|6809|5009
1647274690000|2022-03-14 16:18:10|6813|6809|6814|6810|6814|6810|6810|6809|1750
1647274700000|2022-03-14 16:18:20|6813|6809|6813|6809|6814|6811|6810|6809|750
1647274710000|2022-03-14 16:18:30|6812||6814||6814||6812||350
1647274720000|2022-03-14 16:18:40|6813|6810|6814|6810|6814|6812|6813|6810|0
1647274730000|2022-03-14 16:18:50|6816|6811|6820|6815|6820|6815|6816|6811|1500
1647274740000|2022-03-14 16:19:00|6821|6816|6827|6824|6827|6824|6821|6816|2100
1647274750000|2022-03-14 16:19:10|6828|6825|6830|6826|6830|6826|6828|6825|400
1647274760000|2022-03-14 16:19:20|6827|6827|6833|6827|6834|6829|6824|6823|3200
1647274770000|2022-03-14 16:19:30|6834|6828|6844|6839|6844|6840|6833|6828|200
1647274780000|2022-03-14 16:19:40|6841|6834|6837|6833|6844|6839|6837|6833|1200
1647274790000|2022-03-14 16:19:50|6839|6832|6842|6837|6842|6837|6837|6832|200
1647274800000|2022-03-14 16:20:00|6840|6836|6840|6834|6842|6836|6835|6832|100
1647274810000|2022-03-14 16:20:10|6841|6833|6840|6836|6842|6836|6837|6833|2200
1647274820000|2022-03-14 16:20:20|6842|6838|6838|6833|6842|6839|6834|6833|1489
1647274830000|2022-03-14 16:20:30|6836|6828|6839|6834|6841|6834|6834|6828|735
1647274840000|2022-03-14 16:20:40|6840|6835|6844|6841|6846|6841|6840|6835|1430
1647274850000|2022-03-14 16:20:50|6846|6843|6848|6845|6850|6845|6844|6841|400
1647274860000|2022-03-14 16:21:00|6846|6840|6848|6843|6850|6847|6845|6840|3177
1647274870000|2022-03-14 16:21:10|6847|6840|6844|6841|6847|6842|6842|6838|900
1647274880000|2022-03-14 16:21:20|6845|6842|6848|6843|6848|6843|6844|6842|100
1647274890000|2022-03-14 16:21:30|6847|6842|6849|6845|6850|6846|6842|6840|763
1647274900000|2022-03-14 16:21:40|6850|6846|6850|6847|6850|6847|6849|6846|200
1647274910000|2022-03-14 16:21:50|6854|6848|6852|6847|6854|6850|6845|6837|10346
1647274920000|2022-03-14 16:22:00|6851|6846|6857|6853|6857|6853|6851|6846|886
1647274930000|2022-03-14 16:22:10|6856|6852|6864|6859|6869|6863|6856|6852|600
1647274940000|2022-03-14 16:22:20|6869|6858|6873|6867|6873|6867|6864|6858|1009
1647274950000|2022-03-14 16:22:30|6874|6868|6868|6865|6874|6871|6868|6865|900
1647274960000|2022-03-14 16:22:40|6865|6864|6870|6865|6870|6865|6863|6859|4024
1647274970000|2022-03-14 16:22:50|6868|6864|6868|6862|6871|6868|6864|6860|1016
1647274980000|2022-03-14 16:23:00|6867|6863|6858|6855|6868|6863|6858|6855|0
1647274990000|2022-03-14 16:23:10|6857|6852|6861|6859|6870|6862|6857|6852|1220
1647275000000|2022-03-14 16:23:20|6866|6858|6861|6858|6866|6860|6861|6858|0
1647275010000|2022-03-14 16:23:30|6863|6859|6867|6861|6869|6863|6863|6858|700
1647275020000|2022-03-14 16:23:40|6868|6863|6866|6860|6868|6863|6864|6859|1500
1647275030000|2022-03-14 16:23:50|6867|6862|6868|6864|6868|6864|6867|6862|0
1647275040000|2022-03-14 16:24:00|6865|6862|6868|6863|6868|6864|6864|6862|500
1647275050000|2022-03-14 16:24:10|6867|6862|6865|6862|6867|6862|6864|6862|300
1647275060000|2022-03-14 16:24:20|6864|6860|6865|6862|6865|6862|6861|6860|500
1647275070000|2022-03-14 16:24:30|6864|6860|6865|6860|6865|6861|6864|6860|200
1647275080000|2022-03-14 16:24:40|6864|6861|6864|6861|6865|6861|6864|6860|0
1647275090000|2022-03-14 16:24:50|6865|6862|6862|6861|6865|6862|6862|6861|1217
1647275100000|2022-03-14 16:25:00|6865|6859|6860|6857|6865|6861|6860|6854|1000
1647275110000|2022-03-14 16:25:10|6859|6858|6858|6853|6860|6858|6857|6853|500
1647275120000|2022-03-14 16:25:20|6854|6854|6859|6856|6860|6856|6854|6853|192
1647275130000|2022-03-14 16:25:30|6860|6857|6862|6859|6862|6859|6860|6857|100
1647275140000|2022-03-14 16:25:40|6860|6856|6856|6851|6862|6857|6855|6851|500
1647275150000|2022-03-14 16:25:50|6855|6852|6851|6848|6858|6853|6851|6848|1500
1647275160000|2022-03-14 16:26:00|6853|6849|6846|6842|6854|6849|6846|6842|998
1647275170000|2022-03-14 16:26:10|6847|6843|6846|6841|6848|6843|6844|6839|120
1647275180000|2022-03-14 16:26:20|6848|6842|6846|6842|6848|6843|6846|6841|0
1647275190000|2022-03-14 16:26:30|6845|6839|6842|6837|6845|6839|6842|6837|600
1647275200000|2022-03-14 16:26:40|6843|6839|6840|6835|6843|6839|6839|6834|300
1647275210000|2022-03-14 16:26:50|6838||6838||6838||6838||0
1647275220000|2022-03-14 16:27:00|6836|6834|6834|6829|6836|6834|6833|6829|100
1647275230000|2022-03-14 16:27:10|6835|6831|6836|6831|6839|6833|6835|6830|422
1647275240000|2022-03-14 16:27:20|6835|6830|6824|6819|6835|6830|6820|6819|6404
1647275250000|2022-03-14 16:27:30|6826|6823|6829|6822|6830|6825|6826|6822|687
1647275260000|2022-03-14 16:27:40|6828|6821|6826|6822|6829|6822|6824|6821|300
1647275270000|2022-03-14 16:27:50|6825|6823|6829|6824|6829|6824|6825|6823|650
1647275280000|2022-03-14 16:28:00|6828|6825|6825|6819|6830|6826|6822|6819|400
1647275290000|2022-03-14 16:28:10|6824||6824||6824||6824||0
1647275300000|2022-03-14 16:28:20|6825|6821|6826|6824|6826|6824|6824|6821|1100
1647275310000|2022-03-14 16:28:30|6827|6823|6823|6818|6827|6823|6822|6818|400
1647275320000|2022-03-14 16:28:40|6822|6815|6821|6817|6822|6817|6821|6815|100
1647275330000|2022-03-14 16:28:50|6822|6815|6823|6819|6823|6820|6817|6813|9466
1647275340000|2022-03-14 16:29:00|6825|6820|6827|6823|6829|6823|6825|6820|0
1647275350000|2022-03-14 16:29:10|6826|6820|6826|6818|6827|6822|6820|6817|700
1647275360000|2022-03-14 16:29:20|6821|6817|6824|6820|6826|6820|6821|6817|470
1647275370000|2022-03-14 16:29:30|6822|6819|6825|6818|6825|6820|6822|6817|800
1647275380000|2022-03-14 16:29:40|6824|6819|6824|6820|6825|6820|6822|6818|100
1647275390000|2022-03-14 16:29:50|6825|6821|6832|6827|6834|6829|6824|6819|700
1647275400000|2022-03-14 16:30:00|6830|6826|6826|6821|6831|6826|6824|6819|1403
1647275410000|2022-03-14 16:30:10|6830|6822|6827|6821|6832|6825|6826|6821|2100
1647275420000|2022-03-14 16:30:20|6826|6820|6820|6815|6826|6820|6819|6814|933
1647275430000|2022-03-14 16:30:30|6819|6814|6813|6809|6819|6814|6810|6809|1645
1647275440000|2022-03-14 16:30:40|6814|6810|6817|6812|6820|6814|6810|6809|2094
1647275450000|2022-03-14 16:30:50|6818|6814|6823|6820|6826|6820|6817|6814|250
1647275460000|2022-03-14 16:31:00|6822|6817|6818|6812|6822|6817|6818|6812|1300
1647275470000|2022-03-14 16:31:10|6817|6813|6824|6821|6828|6823|6817|6813|1100
1647275480000|2022-03-14 16:31:20|6823|6817|6823|6821|6827|6822|6822|6817|200
1647275490000|2022-03-14 16:31:30|6827|6822|6820|6816|6828|6824|6820|6815|2909
1647275500000|2022-03-14 16:31:40|6818|6815|6817|6812|6818|6815|6814|6810|600
1647275510000|2022-03-14 16:31:50|6816|6813|6816|6811|6816|6813|6815|6810|833
1647275520000|2022-03-14 16:32:00|6815|6810|6819|6816|6821|6816|6815|6810|582
1647275530000|2022-03-14 16:32:10|6820|6817|6823|6821|6826|6822|6819|6817|695
1647275540000|2022-03-14 16:32:20|6824|6822|6823|6819|6824|6822|6821|6818|350
1647275550000|2022-03-14 16:32:30|6824|6817|6824|6819|6824|6819|6822|6817|500
1647275560000|2022-03-14 16:32:40|6826|6820|6834|6830|6835|6831|6826|6820|1600
1647275570000|2022-03-14 16:32:50|6833|6829|6837|6833|6837|6833|6832|6829|400
1647275580000|2022-03-14 16:33:00|6836|6830|6839|6835|6839|6836|6833|6830|12904
1647275590000|2022-03-14 16:33:10|6838|6832|6832|6825|6839|6832|6832|6824|450
1647275600000|2022-03-14 16:33:20|6831|6824|6823|6820|6831|6824|6823|6820|400
1647275610000|2022-03-14 16:33:30|6824|6821|6826|6822|6826|6822|6824|6820|710
1647275620000|2022-03-14 16:33:40|6825||6826||6827||6825||200
1647275630000|2022-03-14 16:33:50|6824|6820|6823|6820|6825|6820|6822|6820|300
1647275640000|2022-03-14 16:34:00|6822|6818|6819|6816|6822|6818|6818|6816|1500
1647275650000|2022-03-14 16:34:10|6820|6817|6831|6827|6831|6827|6820|6817|698
1647275660000|2022-03-14 16:34:20|6830|6826|6829|6824|6830|6826|6825|6820|200
1647275670000|2022-03-14 16:34:30|6828|6825|6836|6833|6836|6835|6828|6825|971
1647275680000|2022-03-14 16:34:40|6835|6834|6828|6824|6835|6834|6827|6821|500
1647275690000|2022-03-14 16:34:50|6829||6827||6829||6827||1850
1647275700000|2022-03-14 16:35:00|6826|6818|6824|6821|6826|6821|6824|6818|540
1647275710000|2022-03-14 16:35:10|6825|6823|6830|6825|6830|6825|6825|6823|400
1647275720000|2022-03-14 16:35:20|6829||6828||6830||6828||200
1647275730000|2022-03-14 16:35:30|6827|6820|6824|6819|6828|6821|6824|6819|1200
1647275740000|2022-03-14 16:35:40|6823|6820|6830|6824|6831|6827|6823|6820|571
1647275750000|2022-03-14 16:35:50|6827|6825|6826|6819|6830|6827|6826|6819|600
1647275760000|2022-03-14 16:36:00|6824|6815|6817|6812|6824|6815|6817|6812|100
1647275770000|2022-03-14 16:36:10|6818|6814|6822|6817|6822|6817|6817|6814|0
1647275780000|2022-03-14 16:36:20|6825|6820|6824|6820|6825|6820|6823|6820|100
1647275790000|2022-03-14 16:36:30|6823||6823||6823||6822||200
1647275800000|2022-03-14 16:36:40|6825|6821|6831|6827|6831|6828|6823|6821|500
1647275810000|2022-03-14 16:36:50|6833|6828|6832|6829|6836|6833|6832|6828|1000
1647275820000|2022-03-14 16:37:00|6833||6834||6835||6833||0
1647275830000|2022-03-14 16:37:10|6833|6830|6833|6830|6833|6830|6833|6830|0
1647275840000|2022-03-14 16:37:20|||||||||800
1647275850000|2022-03-14 16:37:30|6832|6829|6829|6826|6832|6829|6829|6823|3790
1647275860000|2022-03-14 16:37:40|6828|6825|6827|6823|6828|6825|6824|6820|400
1647275870000|2022-03-14 16:37:50||6824||6824||6824||6824|0
1647275880000|2022-03-14 16:38:00|6826|6821|6824|6822|6829|6825|6823|6821|2343
1647275890000|2022-03-14 16:38:10|6826|6823|6837|6830|6837|6830|6826|6822|400
1647275900000|2022-03-14 16:38:20|6838|6834|6839|6836|6840|6839|6838|6834|9970
1647275910000|2022-03-14 16:38:30|6840|6837|6838|6833|6840|6838|6836|6832|3441
1647275920000|2022-03-14 16:38:40|6837|6832|6829|6824|6837|6832|6829|6824|900
1647275930000|2022-03-14 16:38:50|6827|6825|6830|6826|6830|6827|6827|6824|100
1647275940000|2022-03-14 16:39:00|6829|6825|6828|6824|6830|6827|6825|6824|900
1647275950000|2022-03-14 16:39:10|6827|6825|6835|6830|6836|6830|6827|6825|634
1647275960000|2022-03-14 16:39:20|6834|6826|6834|6826|6834|6826|6834|6825|100
1647275970000|2022-03-14 16:39:30|6832|6828|6832|6828|6834|6828|6832|6828|0
1647275980000|2022-03-14 16:39:40|6830|6824|6830|6824|6830|6826|6830|6824|249
1647275990000|2022-03-14 16:39:50|6828|6820|6828|6824|6828|6824|6824|6820|503
1647276000000|2022-03-14 16:40:00|6826|6823|6826|6823|6828|6823|6824|6821|400
1647276010000|2022-03-14 16:40:10|6827|6821|6827|6823|6827|6823|6827|6821|0
1647276020000|2022-03-14 16:40:20|6828|6824|6830|6825|6832|6828|6828|6824|400
1647276030000|2022-03-14 16:40:30|6831|6826|6830|6825|6831|6826|6830|6824|100
1647276040000|2022-03-14 16:40:40|6831|6826|6835|6833|6835|6833|6830|6826|300
1647276050000|2022-03-14 16:40:50|6837|6834|6836|6833|6837|6834|6836|6833|583
1647276060000|2022-03-14 16:41:00|6837|6831|6830|6823|6837|6831|6830|6823|300
1647276070000|2022-03-14 16:41:10|6829|6825|6822|6819|6829|6825|6821|6819|1600
1647276080000|2022-03-14 16:41:20|6823|6820|6828|6824|6830|6824|6823|6820|400
1647276100000|2022-03-14 16:41:40|6829|6825|6828|6824|6830|6825|6825|6824|300
1647276110000|2022-03-14 16:41:50|6829||6829||6829||6828||100
1647276120000|2022-03-14 16:42:00|6830|6825|6832|6827|6832|6827|6829|6825|0
1647276130000|2022-03-14 16:42:10|6833|6828|6834|6830|6838|6835|6832|6828|1860
1647276140000|2022-03-14 16:42:20|6836|6831|6834|6832|6838|6833|6834|6831|0
1647276150000|2022-03-14 16:42:30|6838|6833|6835|6830|6838|6833|6834|6830|400
1647276160000|2022-03-14 16:42:40|6837|6831|6838|6835|6838|6837|6837|6831|3770
1647276170000|2022-03-14 16:42:50|6840|6837|6840|6837|6840|6838|6840|6837|2419
1647276180000|2022-03-14 16:43:00|6839|6835|6837|6831|6839|6835|6835|6830|316
1647276190000|2022-03-14 16:43:10|6836|6832|6833|6830|6836|6832|6832|6828|400
1647276200000|2022-03-14 16:43:20|6832|6828|6833|6828|6833|6831|6832|6828|0
1647276210000|2022-03-14 16:43:30|6832|6831|6837|6833|6838|6834|6832|6831|2749
1647276220000|2022-03-14 16:43:40|6838|6834|6839|6837|6839|6837|6838|6834|0
1647276230000|2022-03-14 16:43:50|6838|6836|6838|6835|6839|6836|6838|6835|500
1647276240000|2022-03-14 16:44:00|6836|6831|6838|6834|6838|6834|6834|6831|554
1647276250000|2022-03-14 16:44:10|6837|6835|6837|6836|6839|6836|6837|6834|316
1647276260000|2022-03-14 16:44:20|6836|6835|6830|6825|6837|6835|6830|6825|990
1647276270000|2022-03-14 16:44:30|6828|6814|6817|6811|6828|6817|6814|6810|8324
1647276280000|2022-03-14 16:44:40|6816|6812|6815|6812|6818|6812|6814|6812|300
1647276290000|2022-03-14 16:44:50|6816|6813|6817|6813|6817|6814|6815|6812|400
1647276300000|2022-03-14 16:45:00|6815|6812|6812|6809|6818|6814|6812|6809|1197
1647276310000|2022-03-14 16:45:10|6811|6810|6815|6810|6815|6811|6811|6809|1644
1647276320000|2022-03-14 16:45:20|6817|6812|6815|6810|6817|6812|6814|6809|100
1647276330000|2022-03-14 16:45:30|6814|6811|6815|6812|6815|6812|6812|6810|800
1647276340000|2022-03-14 16:45:40|6814|6809|6814|6809|6814|6810|6814|6809|100
1647276350000|2022-03-14 16:45:50|6813|6810|6813|6809|6814|6810|6810|6809|1840
1647276360000|2022-03-14 16:46:00|6812|6810|6813|6809|6813|6810|6811|6809|100
1647276370000|2022-03-14 16:46:10|6811|6810|6813|6810|6813|6810|6810|6809|3000
1647276380000|2022-03-14 16:46:20|6816|6811|6816|6812|6820|6816|6815|6810|1000
1647276390000|2022-03-14 16:46:30|6817|6809|6816|6812|6817|6812|6813|6809|0
1647276400000|2022-03-14 16:46:40|6817|6813|6812|6809|6819|6815|6812|6809|1500
1647276410000|2022-03-14 16:46:50|6813|6810|6816|6810|6816|6812|6813|6810|373
1647276420000|2022-03-14 16:47:00|6815|6809|6812|6809|6815|6809|6810|6809|1150
1647276430000|2022-03-14 16:47:10|6811||6810||6811||6810||10397
1647276440000|2022-03-14 16:47:20|6809|6805|6807|6803|6809|6805|6805|6800|1570
1647276450000|2022-03-14 16:47:30|6808|6800|6801|6799|6808|6800|6801|6799|2226
1647276460000|2022-03-14 16:47:40|6802|6796|6801|6797|6802|6799|6799|6796|400
1647276470000|2022-03-14 16:47:50|6799|6798|6796|6792|6799|6798|6795|6791|1000
1647276480000|2022-03-14 16:48:00|6795|6790|6795|6792|6796|6792|6793|6788|1386
1647276490000|2022-03-14 16:48:10|6796|6793|6796|6793|6796|6793|6794|6790|248
1647276500000|2022-03-14 16:48:20|6798|6794|6801|6796|6802|6799|6798|6793|545
1647276510000|2022-03-14 16:48:30|6800|6794|6791|6786|6800|6795|6791|6786|1300
1647276520000|2022-03-14 16:48:40|6790|6785|6774|6770|6790|6785|6772|6770|14541
1647276530000|2022-03-14 16:48:50|6778|6772|6785|6780|6785|6781|6778|6771|3008
1647276540000|2022-03-14 16:49:00|6784|6781|6783|6776|6790|6784|6783|6776|700
1647276550000|2022-03-14 16:49:10|6782|6775|6781|6775|6783|6775|6781|6775|0
1647276560000|2022-03-14 16:49:20|6780|6776|6782|6777|6785|6779|6774|6768|11670
1647276570000|2022-03-14 16:49:30|6783||6783||6783||6783||100
1647276580000|2022-03-14 16:49:40|6784|6778|6783|6778|6784|6778|6783|6778|100
1647276590000|2022-03-14 16:49:50|6784|6779|6784|6780|6785|6780|6783|6779|300
1647276600000|2022-03-14 16:50:00|6783|6781|6787|6784|6789|6784|6783|6781|1697
1647276610000|2022-03-14 16:50:10|6792|6786|6788|6785|6792|6787|6788|6785|300
1647276620000|2022-03-14 16:50:20|6789|6783|6786|6782|6790|6784|6785|6782|800
1647276630000|2022-03-14 16:50:30|6785|6784|6784|6781|6789|6784|6783|6781|500
1647276640000|2022-03-14 16:50:40|6785|6782|6781|6775|6787|6782|6781|6775|571
1647276650000|2022-03-14 16:50:50|6783|6776|6781|6777|6783|6778|6781|6775|300
1647276660000|2022-03-14 16:51:00|6782|6778|6779|6775|6782|6778|6779|6775|100
1647276670000|2022-03-14 16:51:10|6780|6776|6784|6779|6785|6781|6780|6775|600
1647276680000|2022-03-14 16:51:20|6783|6776|6780|6776|6784|6777|6779|6776|200
1647276690000|2022-03-14 16:51:30|6779|6778|6782|6777|6782|6779|6779|6777|300
1647276700000|2022-03-14 16:51:40|6781|6775|6775|6771|6781|6776|6775|6771|4110
1647276710000|2022-03-14 16:51:50|6774|6770|6775|6770|6775|6770|6774|6770|450
1647276720000|2022-03-14 16:52:00|6774|6771|6772|6769|6774|6771|6771|6766|1008
1647276730000|2022-03-14 16:52:10|6770|6765|6772|6769|6772|6769|6769|6765|1509
1647276740000|2022-03-14 16:52:20|6774|6770|6774|6767|6781|6776|6771|6765|7421
1647276750000|2022-03-14 16:52:30|6772|6765|6762|6757|6772|6766|6761|6757|2559
1647276760000|2022-03-14 16:52:40|6761|6755|6763|6759|6764|6760|6759|6755|5536
1647276770000|2022-03-14 16:52:50|||||||||2500
1647276780000|2022-03-14 16:53:00|6764|6761|6755|6751|6766|6764|6755|6751|7346
1647276790000|2022-03-14 16:53:10|6754|6752|6757|6755|6757|6755|6754|6752|892
1647276800000|2022-03-14 16:53:20|6756|6752|6751|6748|6756|6752|6751|6748|5838
1647276810000|2022-03-14 16:53:30|6750|6747|6753|6749|6753|6750|6749|6747|765
1647276820000|2022-03-14 16:53:40|6754|6751|6758|6754|6758|6754|6754|6751|159
1647276830000|2022-03-14 16:53:50|6760|6755|6757|6752|6762|6759|6757|6752|1915
1647276840000|2022-03-14 16:54:00|6756|6753|6753|6750|6757|6753|6753|6750|400
1647276850000|2022-03-14 16:54:10|6752|6749|6750|6746|6753|6750|6747|6746|1600
1647276860000|2022-03-14 16:54:20|6751|6747|6753|6747|6755|6750|6751|6747|3771
1647276870000|2022-03-14 16:54:30|6752|6746|6743|6738|6752|6746|6741|6736|9035
1647276880000|2022-03-14 16:54:40|6742|6737|6741|6738|6745|6741|6740|6737|2448
1647276890000|2022-03-14 16:54:50|6742|6739|6743|6740|6744|6740|6742|6739|1650
1647276900000|2022-03-14 16:55:00|6742|6741|6742|6739|6745|6743|6741|6739|1212
1647276910000|2022-03-14 16:55:10|6741|6738|6738|6735|6742|6738|6737|6735|2100
1647276920000|2022-03-14 16:55:20|6737|6734|6738|6735|6738|6736|6736|6734|1400
1647276930000|2022-03-14 16:55:30|6739|6736|6739|6736|6740|6737|6739|6736|5751
1647276940000|2022-03-14 16:55:40|6738|6735|6736|6734|6738|6735|6736|6734|5455
1647276950000|2022-03-14 16:55:50|6737|6732|6737|6734|6738|6734|6734|6732|2037
1647276960000|2022-03-14 16:56:00|6738|6735|6737|6735|6739|6736|6734|6733|5129
1647276970000|2022-03-14 16:56:10|6736|6734|6735|6734|6739|6736|6734|6731|3919
1647276980000|2022-03-14 16:56:20|6736|6735|6736|6734|6736|6735|6735|6734|2500
1647276990000|2022-03-14 16:56:30|6735|6733|6733|6730|6735|6734|6733|6729|3306
1647277000000|2022-03-14 16:56:40|6732|6725|6734|6733|6735|6733|6730|6725|3343
1647277010000|2022-03-14 16:56:50|6735|6734|6742|6739|6742|6739|6734|6732|9682
1647277020000|2022-03-14 16:57:00|6743|6740|6747|6743|6749|6745|6742|6738|6901
1647277030000|2022-03-14 16:57:10|6746|6744|6738|6735|6746|6744|6737|6735|900
1647277040000|2022-03-14 16:57:20|6739|6737|6738|6737|6741|6738|6738|6736|1700
1647277050000|2022-03-14 16:57:30|6737|6736|6732|6731|6737|6736|6732|6730|2750
1647277060000|2022-03-14 16:57:40|6733|6730|6734|6731|6734|6732|6732|6730|1160
1647277070000|2022-03-14 16:57:50|6733|6732|6732|6730|6734|6732|6732|6730|1009
1647277080000|2022-03-14 16:58:00|6731|6727|6732|6728|6732|6730|6731|6727|1798
1647277090000|2022-03-14 16:58:10|6731|6729|6732|6729|6732|6729|6728|6727|256
1647277100000|2022-03-14 16:58:20|6733|6728|6732|6729|6733|6730|6732|6728|900
1647277110000|2022-03-14 16:58:30|6733|6730|6732|6730|6736|6732|6732|6730|1761
1647277120000|2022-03-14 16:58:40|||||||||2400
1647277130000|2022-03-14 16:58:50|6733|6731|6734|6730|6734|6731|6733|6730|1400
1647277140000|2022-03-14 16:59:00|6733|6732|6735|6732|6736|6733|6733|6730|1437
1647277150000|2022-03-14 16:59:10|6734||6734||6734||6734||100
1647277160000|2022-03-14 16:59:20|6736|6734|6735|6734|6736|6735|6735|6734|1300
1647277170000|2022-03-14 16:59:30|6734|6732|6732|6731|6735|6734|6731|6730|1971
1647277180000|2022-03-14 16:59:40|6731|6730|6728|6726|6732|6730|6727|6725|2518
1647277190000|2022-03-14 16:59:50|6726|6725|6725|6722|6727|6725|6723|6721|2853
1647277200000|2022-03-14 17:00:00|6724|6721|6731|6727|6732|6728|6723|6721|751
1647277210000|2022-03-14 17:00:10|6732|6728|6731|6729|6732|6729|6729|6728|527
1647277220000|2022-03-14 17:00:20|6732|6727|6729|6724|6732|6727|6728|6723|100
1647277230000|2022-03-14 17:00:30|6730|6725|6729|6725|6730|6726|6727|6725|400
1647277240000|2022-03-14 17:00:40|6728|6726|6732|6729|6732|6729|6728|6726|786
1647277250000|2022-03-14 17:00:50|6731|6728|6730|6725|6733|6728|6730|6725|400
1647277260000|2022-03-14 17:01:00|6732|6726|6727|6724|6732|6726|6726|6723|800
1647277270000|2022-03-14 17:01:10|6726|6720|6730|6725|6731|6726|6724|6720|1100
1647277280000|2022-03-14 17:01:20|6729|6724|6725|6722|6729|6724|6725|6722|1500
1647277290000|2022-03-14 17:01:30|6724|6721|6728|6723|6728|6725|6724|6721|1949
1647277300000|2022-03-14 17:01:40|6726|6721|6725|6722|6727|6723|6725|6721|870
1647277310000|2022-03-14 17:01:50|6723|6720|6723|6720|6724|6722|6719|6715|7862
1647277320000|2022-03-14 17:02:00|6722||6723||6723||6722||1427
1647277330000|2022-03-14 17:02:10|6725|6721|6724|6720|6725|6723|6721|6716|1538
1647277340000|2022-03-14 17:02:20|6722|6721|6722|6720|6722|6721|6722|6720|1096
1647277350000|2022-03-14 17:02:30|||||||||400
1647277360000|2022-03-14 17:02:40|6724|6721|6725|6722|6726|6723|6724|6721|2058
1647277370000|2022-03-14 17:02:50|6726|6720|6717|6715|6726|6721|6717|6715|2076
1647277380000|2022-03-14 17:03:00|6716|6714|6717|6714|6718|6714|6714|6713|900
1647277390000|2022-03-14 17:03:10|6716|6713|6714|6713|6717|6713|6714|6713|1700
1647277400000|2022-03-14 17:03:20|6715|6712|6713|6710|6715|6712|6713|6710|1351
1647277410000|2022-03-14 17:03:30|6712|6711|6708|6705|6713|6711|6707|6704|5295
1647277420000|2022-03-14 17:03:40|6709|6706|6708|6705|6709|6707|6708|6705|1770
1647277430000|2022-03-14 17:03:50|6707|6706|6707|6702|6707|6706|6704|6702|5597
1647277440000|2022-03-14 17:04:00|6706|6703|6705|6702|6707|6703|6705|6702|450
1647277450000|2022-03-14 17:04:10|6707|6703|6703|6701|6707|6703|6702|6701|2231
1647277460000|2022-03-14 17:04:20|6706|6702|6703|6702|6706|6703|6703|6702|2100
1647277470000|2022-03-14 17:04:30|6702|6701|6695|6692|6702|6701|6695|6692|27215
1647277480000|2022-03-14 17:04:40|6694|6693|6697|6695|6698|6695|6694|6692|4072
1647277490000|2022-03-14 17:04:50|6698|6696|6699|6697|6699|6697|6698|6695|700
1647277500000|2022-03-14 17:05:00|6697|6695|6700|6698|6703|6700|6697|6695|3076
1647277510000|2022-03-14 17:05:10|6699|6699|6700|6696|6700|6699|6694|6691|2900
1647277520000|2022-03-14 17:05:20|6702|6697|6696|6691|6703|6700|6693|6687|8100
1647277530000|2022-03-14 17:05:30|6695|6688|6693|6690|6697|6693|6690|6688|6548
1647277540000|2022-03-14 17:05:40|6695|6691|6693|6690|6696|6691|6691|6689|1268
1647277550000|2022-03-14 17:05:50|6692|6689|6695|6692|6695|6692|6692|6689|700
1647277560000|2022-03-14 17:06:00|6696|6694|6692|6690|6697|6695|6692|6690|857
1647277570000|2022-03-14 17:06:10|6693|6692|6696|6690|6696|6692|6693|6690|100
1647277580000|2022-03-14 17:06:20|6694|6691|6692|6689|6696|6693|6691|6688|1523
1647277590000|2022-03-14 17:06:30|6690|6690|6691|6689|6692|6690|6689|6686|850
1647277600000|2022-03-14 17:06:40|6690|6688|6687|6683|6692|6688|6685|6681|3065
1647277610000|2022-03-14 17:06:50|6688|6684|6695|6689|6696|6689|6683|6680|2701
1647277620000|2022-03-14 17:07:00|6696|6691|6693|6688|6696|6691|6687|6683|1200
1647277630000|2022-03-14 17:07:10|6692|6687|6701|6697|6702|6698|6692|6687|1067
1647277640000|2022-03-14 17:07:20|6700|6698|6705|6702|6706|6702|6700|6698|1200
1647277650000|2022-03-14 17:07:30|6706|6703|6702|6701|6706|6703|6702|6701|700
1647277660000|2022-03-14 17:07:40|6706|6699|6714|6713|6714|6713|6705|6699|2240
1647277670000|2022-03-14 17:07:50|6715|6714|6708|6703|6715|6714|6708|6703|7193
1647277680000|2022-03-14 17:08:00|6707|6704|6698|6694|6707|6704|6697|6692|311
1647277690000|2022-03-14 17:08:10|6702|6695|6703|6698|6703|6698|6702|6695|1200
1647277700000|2022-03-14 17:08:20|6698|6697|6701|6696|6701|6697|6698|6695|460
1647277710000|2022-03-14 17:08:30|6700||6700||6700||6700||200
1647277720000|2022-03-14 17:08:40|6699|6695|6695|6692|6699|6695|6693|6692|200
1647277730000|2022-03-14 17:08:50|6694|6690|6690|6686|6695|6690|6689|6686|1372
1647277740000|2022-03-14 17:09:00|6691|6687|6689|6683|6694|6688|6689|6682|1200
1647277750000|2022-03-14 17:09:10|6688|6684|6687|6685|6689|6685|6687|6682|1300
1647277760000|2022-03-14 17:09:20|6688|6683|6686|6683|6689|6683|6686|6683|300
1647277770000|2022-03-14 17:09:30|6685|6682|6683|6678|6685|6682|6681|6678|2233
1647277780000|2022-03-14 17:09:40|6682|6681|6684|6680|6686|6681|6682|6680|1383
1647277790000|2022-03-14 17:09:50|6683|6678|6680|6678|6683|6678|6680|6678|300
1647277800000|2022-03-14 17:10:00|6682|6680|6690|6686|6691|6687|6682|6679|766
1647277810000|2022-03-14 17:10:10||6687||6687||6687||6687|500
1647277820000|2022-03-14 17:10:20|6688|6686|6689|6686|6693|6688|6688|6686|600
1647277830000|2022-03-14 17:10:30|6690|6687|6693|6689|6695|6690|6690|6687|300
1647277840000|2022-03-14 17:10:40|6695|6690|6695|6692|6695|6692|6695|6690|200
1647277850000|2022-03-14 17:10:50|6696|6694|6693|6690|6696|6694|6692|6690|915
1647277860000|2022-03-14 17:11:00|6692|6687|6702|6699|6704|6700|6689|6686|1342
1647277870000|2022-03-14 17:11:10|6703|6700|6703|6700|6709|6704|6702|6698|2800
1647277880000|2022-03-14 17:11:20|6704|6697|6701|6694|6704|6697|6700|6692|300
1647277890000|2022-03-14 17:11:30|6700|6697|6699|6694|6706|6701|6699|6694|1231
1647277900000|2022-03-14 17:11:40|6698|6695|6704|6697|6704|6698|6698|6695|0
1647277910000|2022-03-14 17:11:50|6705|6699|6698|6695|6705|6701|6698|6695|100
1647277920000|2022-03-14 17:12:00|6695|6694|6696|6693|6699|6694|6695|6692|799
1647277930000|2022-03-14 17:12:10|6695|6692|6694|6691|6695|6692|6693|6690|1155
1647277940000|2022-03-14 17:12:20|6695|6692|6696|6691|6697|6693|6693|6690|924
1647277950000|2022-03-14 17:12:30|6697|6694|6694|6690|6699|6694|6694|6690|400
1647277960000|2022-03-14 17:12:40|6695|6688|6692|6688|6695|6688|6692|6686|642
1647277970000|2022-03-14 17:12:50|6693|6689|6694|6689|6695|6690|6690|6686|1342
1647277980000|2022-03-14 17:13:00|6693|6688|6693|6690|6693|6690|6693|6687|5831
1647277990000|2022-03-14 17:13:10|6692|6688|6690|6685|6692|6689|6690|6685|2381
1647278000000|2022-03-14 17:13:20|6691|6687|6690|6686|6693|6690|6690|6686|9228
1647278010000|2022-03-14 17:13:30|||||||||100
1647278020000|2022-03-14 17:13:40||6687||6687||6687||6687|200
1647278030000|2022-03-14 17:13:50|6689|6686|6687|6684|6689|6686|6687|6684|5100
1647278040000|2022-03-14 17:14:00|6689|6685|6689|6685|6693|6689|6688|6684|1023
1647278050000|2022-03-14 17:14:10|6688|6686|6688|6685|6688|6686|6688|6685|1200
1647278060000|2022-03-14 17:14:20|6686|6684|6684|6681|6686|6684|6682|6680|1200
1647278070000|2022-03-14 17:14:30|6685|6683|6691|6686|6692|6687|6685|6683|850
1647278080000|2022-03-14 17:14:40|6692|6687|6696|6692|6697|6692|6692|6687|1485
1647278090000|2022-03-14 17:14:50|6695|6691|6690|6687|6695|6691|6688|6686|1812
1647278100000|2022-03-14 17:15:00|6688|6683|6688|6685|6690|6686|6685|6682|800
1647278110000|2022-03-14 17:15:10||6684||6684||6685||6684|0
1647278120000|2022-03-14 17:15:20|6686|6682|6684|6680|6686|6682|6683|6680|200
1647278130000|2022-03-14 17:15:30|6685|6681|6683|6680|6685|6682|6683|6680|200
1647278140000|2022-03-14 17:15:40|6684|6679|6683|6679|6684|6679|6678|6675|435
1647278150000|2022-03-14 17:15:50|6684|6681|6683|6681|6687|6683|6681|6679|1000
1647278160000|2022-03-14 17:16:00|6682|6679|6685|6681|6685|6683|6682|6679|2987
1647278170000|2022-03-14 17:16:10|6688|6684|6695|6690|6695|6690|6688|6684|810
1647278180000|2022-03-14 17:16:20|6694|6687|6696|6690|6699|6692|6691|6687|933
1647278190000|2022-03-14 17:16:30|6697|6689|6695|6690|6697|6691|6694|6689|100
1647278200000|2022-03-14 17:16:40|6697|6691|6695|6691|6697|6691|6695|6690|100
1647278210000|2022-03-14 17:16:50|6694|6690|6690|6687|6694|6690|6690|6687|300
1647278220000|2022-03-14 17:17:00|6691|6688|6691|6687|6694|6688|6691|6687|300
1647278230000|2022-03-14 17:17:10|6690|6684|6687|6683|6690|6684|6687|6683|100
1647278240000|2022-03-14 17:17:20|6686|6682|6682|6680|6686|6682|6682|6680|806
1647278250000|2022-03-14 17:17:30|6683|6681|6690|6686|6690|6686|6683|6681|1400
1647278260000|2022-03-14 17:17:40|6691|6685|6690|6686|6691|6686|6690|6685|600
1647278270000|2022-03-14 17:17:50|6689|6685|6694|6691|6694|6692|6689|6685|2273
1647278280000|2022-03-14 17:18:00|6693|6689|6699|6695|6700|6696|6691|6689|745
1647278290000|2022-03-14 17:18:10|6700|6696|6703|6698|6705|6701|6700|6696|1580
1647278300000|2022-03-14 17:18:20|6707|6699|6705|6704|6709|6705|6705|6699|1729
1647278310000|2022-03-14 17:18:30|6704|6703|6703|6701|6705|6703|6703|6701|1512
1647278320000|2022-03-14 17:18:40|||||||||1168
1647278330000|2022-03-14 17:18:50|6702|6700|6706|6701|6709|6705|6701|6700|900
1647278340000|2022-03-14 17:19:00|6705|6703|6706|6703|6709|6705|6704|6701|1223
1647278350000|2022-03-14 17:19:10|6707||6708||6708||6707||100
1647278360000|2022-03-14 17:19:20|6707|6700|6701|6697|6707|6701|6700|6697|5510
1647278370000|2022-03-14 17:19:30|6702|6699|6702|6697|6703|6699|6701|6697|100
1647278380000|2022-03-14 17:19:40|6703|6699|6703|6698|6707|6702|6701|6698|3030
1647278390000|2022-03-14 17:19:50|6702|6699|6696|6691|6702|6699|6693|6689|1791
1647278400000|2022-03-14 17:20:00|6697|6692|6694|6689|6698|6692|6693|6688|900
1647278410000|2022-03-14 17:20:10|6693|6690|6698|6694|6699|6694|6693|6690|0
1647278420000|2022-03-14 17:20:20|6699|6695|6704|6701|6704|6701|6698|6695|800
1647278430000|2022-03-14 17:20:30|6709|6702|6707|6703|6709|6706|6707|6702|300
1647278440000|2022-03-14 17:20:40|6708|6704|6708|6705|6708|6705|6707|6703|364
1647278450000|2022-03-14 17:20:50|6706|6703|6701|6696|6706|6703|6701|6696|900
1647278460000|2022-03-14 17:21:00|6699|6692|6697|6692|6699|6695|6697|6691|100
1647278470000|2022-03-14 17:21:10|6698|6691|6697|6692|6700|6697|6697|6691|400
1647278480000|2022-03-14 17:21:20|6699|6691|6694|6691|6699|6692|6694|6690|150
1647278490000|2022-03-14 17:21:30|6693|6690|6693|6688|6693|6690|6691|6687|400
1647278500000|2022-03-14 17:21:40|6692|6689|6692|6686|6693|6689|6689|6686|149
1647278510000|2022-03-14 17:21:50||6688||6687||6688||6687|0
1647278520000|2022-03-14 17:22:00|6690|6685|6690|6685|6690|6686|6690|6685|0
1647278530000|2022-03-14 17:22:10|6689|6686|6688|6683|6689|6686|6686|6682|1200
1647278540000|2022-03-14 17:22:20|6687|6682|6686|6682|6687|6682|6685|6682|300
1647278560000|2022-03-14 17:22:40|6687|6683|6688|6683|6688|6684|6687|6683|791
1647278570000|2022-03-14 17:22:50|6687|6682|6684|6680|6688|6683|6682|6680|360
1647278580000|2022-03-14 17:23:00|6685|6681|6686|6681|6686|6681|6681|6678|327
1647278590000|2022-03-14 17:23:10|6685|6679|6685|6680|6686|6681|6685|6679|200
1647278600000|2022-03-14 17:23:20|6686|6681|6684|6681|6686|6683|6684|6680|700
1647278610000|2022-03-14 17:23:30|6685|6683|6686|6683|6686|6685|6685|6682|800
1647278620000|2022-03-14 17:23:40|6685|6682|6685|6682|6685|6682|6684|6682|200
1647278630000|2022-03-14 17:23:50|6684|6683|6685|6683|6686|6683|6684|6683|100
1647278640000|2022-03-14 17:24:00|6686|6684|6688|6685|6689|6686|6686|6684|1504
1647278650000|2022-03-14 17:24:10|6687|6686|6683|6681|6687|6686|6683|6681|803
1647278660000|2022-03-14 17:24:20|6687|6682|6706|6702|6706|6702|6687|6682|2486
1647278670000|2022-03-14 17:24:30|6704|6700|6702|6700|6704|6701|6698|6696|700
1647278680000|2022-03-14 17:24:40|6703|6698|6700|6696|6708|6702|6700|6696|1000
1647278690000|2022-03-14 17:24:50|6701|6697|6703|6698|6703|6699|6701|6697|400
1647278700000|2022-03-14 17:25:00|6702|6699|6699|6694|6702|6699|6698|6693|100
1647278710000|2022-03-14 17:25:10|6697|6692|6692|6688|6698|6693|6690|6687|300
1647278720000|2022-03-14 17:25:20|6693|6689|6699|6693|6701|6694|6693|6689|1100
1647278730000|2022-03-14 17:25:30|6695|6694|6693|6686|6695|6694|6689|6683|600
1647278740000|2022-03-14 17:25:40|6694|6687|6693|6688|6694|6690|6693|6687|1315
1647278750000|2022-03-14 17:25:50|6694|6689|6691|6688|6694|6689|6691|6688|300
1647278760000|2022-03-14 17:26:00|6692|6687|6687|6682|6692|6687|6686|6680|780
1647278770000|2022-03-14 17:26:10|6686|6681|6685|6680|6687|6682|6685|6680|108
1647278780000|2022-03-14 17:26:20|6684|6681|6683|6680|6685|6681|6683|6680|0
1647278790000|2022-03-14 17:26:30|6684|6678|6681|6678|6684|6678|6681|6678|200
1647278800000|2022-03-14 17:26:40|6682|6680|6688|6686|6689|6686|6682|6678|1000
1647278810000|2022-03-14 17:26:50|6689|6687|6690|6685|6693|6688|6689|6685|1268
1647278820000|2022-03-14 17:27:00|6689|6686|6689|6686|6689|6686|6689|6686|400
1647278830000|2022-03-14 17:27:10|6691|6687|6687|6685|6693|6688|6687|6685|462
1647278840000|2022-03-14 17:27:20|6688||6689||6690||6688||0
1647278850000|2022-03-14 17:27:30|6688|6682|6686|6682|6689|6683|6686|6682|0
1647278860000|2022-03-14 17:27:40|6685|6683|6684|6683|6688|6683|6684|6681|1250
1647278870000|2022-03-14 17:27:50|6688||6688||6688||6687||900
1647278880000|2022-03-14 17:28:00|6687|6681|6686|6681|6687|6682|6683|6681|1170
1647278890000|2022-03-14 17:28:10|6685||6685||6685||6684||800
1647278900000|2022-03-14 17:28:20|6688|6683|6687|6681|6688|6683|6685|6681|300
1647278910000|2022-03-14 17:28:30|6684|6682|6684|6681|6687|6684|6684|6681|600
1647278920000|2022-03-14 17:28:40|6683||6683||6684||6683||200
1647278930000|2022-03-14 17:28:50|6682|6680|6683|6680|6683|6682|6679|6675|1444
1647278940000|2022-03-14 17:29:00|6682|6678|6681|6676|6683|6678|6681|6675|1600
1647278950000|2022-03-14 17:29:10|6680|6677|6683|6681|6683|6682|6680|6675|383
1647278960000|2022-03-14 17:29:20|6684|6682|6688|6686|6688|6686|6684|6681|1455
1647278970000|2022-03-14 17:29:30|6690|6687|6690|6687|6691|6687|6688|6684|989
1647278980000|2022-03-14 17:29:40|6691|6688|6694|6690|6694|6691|6690|6688|2698
1647278990000|2022-03-14 17:29:50|6693|6688|6688|6682|6693|6688|6688|6682|2122
1647279000000|2022-03-14 17:30:00|6689|6685|6683|6678|6691|6688|6682|6678|850
1647279010000|2022-03-14 17:30:10|||||||||900
1647279020000|2022-03-14 17:30:20||6679||6678||6681||6678|0
1647279030000|2022-03-14 17:30:30|6682|6679|6683|6680|6683|6680|6682|6678|362
1647279040000|2022-03-14 17:30:40|6682|6679|6682|6679|6682|6680|6681|6679|600
1647279050000|2022-03-14 17:30:50|6683|6680|6691|6686|6692|6688|6683|6679|2589
1647279060000|2022-03-14 17:31:00|6695|6688|6687|6683|6695|6689|6687|6683|1399
1647279070000|2022-03-14 17:31:10|6686|6682|6683|6678|6686|6682|6683|6678|300
1647279080000|2022-03-14 17:31:20|6682||6682||6682||6682||300
1647279090000|2022-03-14 17:31:30|6681|6675|6678|6675|6681|6675|6678|6675|500
1647279100000|2022-03-14 17:31:40|6679|6677|6678|6675|6681|6678|6676|6675|1100
1647279110000|2022-03-14 17:31:50|6677|6673|6677|6674|6678|6675|6674|6673|900
1647279120000|2022-03-14 17:32:00|6678|6673|6677|6673|6678|6674|6675|6673|3092
1647279130000|2022-03-14 17:32:10|6676|6674|6680|6677|6680|6677|6676|6673|369
1647279140000|2022-03-14 17:32:20|6678|6675|6679|6676|6679|6676|6678|6675|700
1647279150000|2022-03-14 17:32:30|6680|6677|6684|6679|6686|6680|6680|6677|438
1647279160000|2022-03-14 17:32:40|6685|6680|6683|6679|6685|6680|6683|6679|0
1647279170000|2022-03-14 17:32:50|6682|6678|6680|6676|6682|6678|6679|6676|1123
1647279180000|2022-03-14 17:33:00|6679|6675|6675|6671|6679|6675|6674|6671|1000
1647279190000|2022-03-14 17:33:10|6674|6670|6674|6671|6675|6671|6669|6668|1271
1647279200000|2022-03-14 17:33:20|6673|6669|6672|6669|6673|6669|6672|6668|600
1647279210000|2022-03-14 17:33:30|6673|6668|6676|6671|6676|6671|6670|6668|3286
1647279220000|2022-03-14 17:33:40|6675|6672|6676|6673|6676|6673|6674|6672|100
1647279230000|2022-03-14 17:33:50|6674|6672|6676|6672|6676|6672|6674|6672|812
1647279240000|2022-03-14 17:34:00|6675||6675||6675||6675||100
1647279250000|2022-03-14 17:34:10|6674|6671|6674|6672|6674|6672|6673|6671|1007
1647279260000|2022-03-14 17:34:20|6675|6671|6671|6666|6676|6674|6669|6666|2247
1647279270000|2022-03-14 17:34:30|6672|6667|6672|6666|6675|6669|6672|6666|1200
1647279280000|2022-03-14 17:34:40|6670|6667|6682|6679|6683|6680|6670|6666|1700
1647279290000|2022-03-14 17:34:50|6679|6676|6690|6681|6690|6682|6679|6674|520
1647279300000|2022-03-14 17:35:00|6688|6678|6681|6676|6688|6679|6681|6676|800
1647279310000|2022-03-14 17:35:10|6679|6677|6680|6676|6681|6677|6679|6676|783
1647279320000|2022-03-14 17:35:20|6679|6674|6674|6669|6681|6674|6672|6669|1100
1647279330000|2022-03-14 17:35:30|6670|6670|6673|6669|6674|6670|6670|6669|509
1647279340000|2022-03-14 17:35:40|6675|6671|6676|6670|6677|6672|6674|6670|100
1647279350000|2022-03-14 17:35:50|6675|6671|6676|6670|6676|6671|6675|6670|200
1647279360000|2022-03-14 17:36:00|6675|6671|6671|6669|6676|6671|6668|6666|1700
1647279370000|2022-03-14 17:36:10|6670|6666|6666|6665|6671|6666|6666|6665|4261
1647279380000|2022-03-14 17:36:20|6667|6664|6664|6661|6667|6664|6663|6660|2550
1647279390000|2022-03-14 17:36:30|6663|6662|6664|6661|6666|6665|6662|6660|4231
1647279400000|2022-03-14 17:36:40|6665|6660|6664|6660|6665|6661|6664|6660|0
1647279410000|2022-03-14 17:36:50|6663|6661|6666|6662|6666|6663|6663|6660|1571
1647279420000|2022-03-14 17:37:00|6665|6663|6663|6661|6667|6665|6663|6661|1309
1647279430000|2022-03-14 17:37:10|6661|6660|6668|6665|6668|6667|6658|6657|2425
1647279440000|2022-03-14 17:37:20|6667|6666|6666|6659|6667|6666|6665|6659|976
1647279450000|2022-03-14 17:37:30|6665|6660|6664|6660|6668|6665|6663|6660|668
1647279460000|2022-03-14 17:37:40|6666|6661|6667|6663|6667|6664|6664|6660|1000
1647279470000|2022-03-14 17:37:50|6666|6662|6666|6663|6667|6663|6665|6662|700
1647279480000|2022-03-14 17:38:00|6664|6660|6660|6658|6667|6661|6660|6658|2355
1647279490000|2022-03-14 17:38:10|6658|6657|6663|6659|6663|6659|6655|6652|6343
1647279500000|2022-03-14 17:38:20|6662|6660|6666|6663|6666|6663|6662|6660|1933
1647279510000|2022-03-14 17:38:30|6667|6664|6663|6658|6667|6664|6663|6658|2791
1647279520000|2022-03-14 17:38:40|6664|6657|6665|6660|6665|6660|6662|6657|200
1647279530000|2022-03-14 17:38:50|6663|6659|6664|6660|6665|6661|6663|6659|300
1647279540000|2022-03-14 17:39:00|6667|6663|6672|6668|6674|6670|6667|6663|3777
1647279550000|2022-03-14 17:39:10||6669||6668||6669||6668|400
1647279560000|2022-03-14 17:39:20|6671|6667|6665|6659|6671|6667|6665|6659|1825
1647279570000|2022-03-14 17:39:30|6664|6660|6662|6658|6664|6660|6662|6657|600
1647279580000|2022-03-14 17:39:40|6663|6659|6663|6660|6663|6661|6663|6657|250
1647279590000|2022-03-14 17:39:50|6662|6657|6663|6660|6663|6660|6662|6657|300
1647279600000|2022-03-14 17:40:00|6662|6661|6657|6655|6665|6661|6657|6655|3601
1647279610000|2022-03-14 17:40:10|6656|6652|6659|6655|6660|6655|6656|6651|1400
1647279630000|2022-03-14 17:40:30|6660|6656|6661|6657|6661|6657|6659|6656|1440
1647279640000|2022-03-14 17:40:40|6660|6655|6657|6652|6660|6655|6655|6651|5790
1647279650000|2022-03-14 17:40:50|6654|6651|6652|6646|6654|6651|6648|6643|2951
1647279660000|2022-03-14 17:41:00|6651|6647|6652|6650|6652|6650|6651|6647|600
1647279670000|2022-03-14 17:41:10|6655|6651|6659|6652|6659|6652|6655|6650|1341
1647279680000|2022-03-14 17:41:20|6660|6654|6659|6654|6660|6654|6659|6654|200
1647279690000|2022-03-14 17:41:30|6658|6655|6658|6654|6658|6655|6658|6654|805
1647279700000|2022-03-14 17:41:40|6663|6655|6665|6661|6666|6661|6663|6654|1000
1647279710000|2022-03-14 17:41:50|6664|6662|6661|6658|6665|6662|6661|6658|1400
1647279720000|2022-03-14 17:42:00|6659|6653|6653|6650|6659|6653|6653|6650|800
1647279730000|2022-03-14 17:42:10|6658|6653|6651|6644|6658|6654|6651|6644|641
1647279740000|2022-03-14 17:42:20|6650|6643|6654|6650|6654|6651|6646|6641|1000
1647279750000|2022-03-14 17:42:30|6653|6651|6657|6652|6657|6652|6653|6650|1453
1647279760000|2022-03-14 17:42:40|6661|6653|6662|6657|6662|6658|6657|6652|2302
1647279770000|2022-03-14 17:42:50|6661|6656|6658|6654|6662|6656|6658|6654|1149
1647279780000|2022-03-14 17:43:00|6659|6655|6664|6659|6664|6661|6655|6651|313
1647279790000|2022-03-14 17:43:10|6663|6658|6661|6658|6663|6658|6661|6658|300
1647279800000|2022-03-14 17:43:20|6660|6657|6662|6657|6662|6657|6658|6655|700
1647279810000|2022-03-14 17:43:30|6661|6658|6663|6660|6663|6661|6661|6657|303
1647279820000|2022-03-14 17:43:40|6666|6661|6666|6660|6667|6662|6663|6660|5475
1647279830000|2022-03-14 17:43:50|6667|6661|6665|6661|6667|6662|6663|6661|1000
1647279840000|2022-03-14 17:44:00|6664|6660|6659|6655|6664|6660|6659|6655|1110
1647279850000|2022-03-14 17:44:10|6660|6656|6660|6655|6660|6657|6659|6653|300
1647279860000|2022-03-14 17:44:20|6659|6656|6658|6654|6663|6659|6657|6654|807
1647279870000|2022-03-14 17:44:30|6657|6653|6655|6652|6657|6653|6655|6652|200
1647279880000|2022-03-14 17:44:40|6654|6650|6654|6651|6654|6651|6654|6650|284
1647279890000|2022-03-14 17:44:50|6655|6652|6658|6655|6658|6655|6654|6652|926
1647279900000|2022-03-14 17:45:00|6657|6653|6655|6653|6658|6653|6654|6653|500
1647279910000|2022-03-14 17:45:10|6657|6654|6660|6657|6660|6657|6655|6653|2611
1647279920000|2022-03-14 17:45:20|6662|6659|6664|6659|6664|6663|6662|6659|1400
1647279930000|2022-03-14 17:45:30|6665|6660|6662|6658|6665|6661|6661|6658|100
1647279940000|2022-03-14 17:45:40|6661|6657|6660|6654|6661|6657|6657|6651|0
1647279950000|2022-03-14 17:45:50|6662|6656|6654|6650|6662|6659|6654|6650|2505
1647279960000|2022-03-14 17:46:00|6652|6646|6654|6651|6655|6651|6650|6646|3897
1647279970000|2022-03-14 17:46:10|6655|6652|6657|6653|6658|6654|6654|6651|1500
1647279980000|2022-03-14 17:46:20|6658|6654|6655|6651|6659|6654|6655|6650|522
1647280000000|2022-03-14 17:46:40|6658|6652|6657|6652|6658|6654|6657|6651|482
1647280010000|2022-03-14 17:46:50|6656|6653|6652|6650|6657|6653|6652|6650|1010
1647280020000|2022-03-14 17:47:00|6651|6649|6650|6646|6652|6649|6649|6646|1520
1647280030000|2022-03-14 17:47:10|6653|6650|6643|6640|6653|6650|6643|6640|2360
1647280040000|2022-03-14 17:47:20|6644|6641|6645|6641|6645|6641|6644|6641|1300
1647280050000|2022-03-14 17:47:30|6644|6643|6645|6643|6645|6643|6643|6643|1250
1647280060000|2022-03-14 17:47:40|6646|6644|6653|6647|6653|6648|6646|6643|2388
1647280070000|2022-03-14 17:47:50|6652|6650|6651|6648|6652|6650|6650|6647|550
1647280080000|2022-03-14 17:48:00|6653|6649|6657|6653|6657|6653|6652|6648|250
1647280090000|2022-03-14 17:48:10|6658|6654|6658|6653|6659|6655|6657|6653|400
1647280100000|2022-03-14 17:48:20|6657|6655|6660|6657|6660|6657|6657|6653|800
1647280110000|2022-03-14 17:48:30|6661|6658|6664|6661|6665|6661|6661|6658|500
1647280120000|2022-03-14 17:48:40|6663|6659|6662|6658|6663|6659|6662|6658|200
1647280140000|2022-03-14 17:49:00|6661|6659|6661|6659|6665|6661|6661|6659|1896
1647280150000|2022-03-14 17:49:10|6660|6658|6652|6648|6660|6658|6652|6648|500
1647280160000|2022-03-14 17:49:20|6651|6649|6658|6652|6658|6653|6650|6648|9390
1647280170000|2022-03-14 17:49:30|6657|6653|6660|6654|6660|6654|6657|6652|800
1647280180000|2022-03-14 17:49:40|6661|6657|6657|6652|6661|6657|6657|6651|500
1647280190000|2022-03-14 17:49:50|6661|6655|6660|6655|6661|6655|6660|6655|200
1647280200000|2022-03-14 17:50:00|6664|6656|6666|6663|6666|6663|6663|6656|2024
1647280210000|2022-03-14 17:50:10|6665|6662|6662|6658|6666|6663|6661|6658|2384
1647280220000|2022-03-14 17:50:20|6661|6660|6664|6661|6664|6661|6661|6660|2325
1647280230000|2022-03-14 17:50:30|6668|6663|6678|6672|6678|6672|6666|6662|2650
1647280240000|2022-03-14 17:50:40|6677|6673|6678|6672|6681|6677|6675|6672|971
1647280250000|2022-03-14 17:50:50|6679|6674|6693|6690|6698|6696|6674|6671|47921
1647280260000|2022-03-14 17:51:00|6691|6689|6690|6686|6693|6689|6687|6683|1500
1647280270000|2022-03-14 17:51:10|6691|6687|6686|6681|6691|6688|6686|6681|100
1647280280000|2022-03-14 17:51:20|6688|6682|6692|6686|6693|6688|6688|6682|435
1647280290000|2022-03-14 17:51:30|6689|6687|6688|6682|6689|6687|6688|6682|100
1647280300000|2022-03-14 17:51:40|6686|6681|6683|6678|6686|6681|6683|6678|200
1647280310000|2022-03-14 17:51:50|6681|6679|6680|6677|6681|6679|6680|6676|100
1647280320000|2022-03-14 17:52:00|6683|6678|6691|6687|6691|6689|6683|6678|500
1647280330000|2022-03-14 17:52:10||6686||6686||6687||6686|500
1647280340000|2022-03-14 17:52:20|6693|6687|6687|6682|6693|6690|6687|6682|490
1647280350000|2022-03-14 17:52:30|6688|6683|6688|6685|6688|6686|6688|6683|100
1647280360000|2022-03-14 17:52:40|6689|6683|6686|6682|6693|6689|6686|6680|750
1647280370000|2022-03-14 17:52:50|6687|6681|6688|6685|6690|6685|6686|6681|100
1647280380000|2022-03-14 17:53:00|6691|6686|6690|6685|6691|6687|6689|6684|363
1647280390000|2022-03-14 17:53:10|6691|6686|6702|6696|6702|6696|6691|6686|800
1647280400000|2022-03-14 17:53:20|6701|6697|6697|6693|6702|6698|6697|6693|386
1647280410000|2022-03-14 17:53:30||6694||6693||6694||6693|1600
1647280420000|2022-03-14 17:53:40|6700|6694|6700|6697|6700|6697|6700|6694|1050
1647280430000|2022-03-14 17:53:50|6698|6696|6703|6699|6704|6699|6697|6695|1908
1647280440000|2022-03-14 17:54:00|6702|6696|6704|6699|6704|6700|6700|6696|100
1647280450000|2022-03-14 17:54:10|6703|6700|6699|6696|6704|6700|6699|6696|455
1647280460000|2022-03-14 17:54:20|6698|6695|6698|6694|6698|6695|6695|6694|3410
1647280470000|2022-03-14 17:54:30|6697|6692|6698|6695|6698|6696|6694|6692|1510
1647280480000|2022-03-14 17:54:40|6697|6694|6699|6696|6699|6697|6697|6694|100
1647280490000|2022-03-14 17:54:50|6698|6694|6701|6697|6703|6698|6698|6694|300
1647280500000|2022-03-14 17:55:00|6699|6695|6703|6698|6704|6699|6697|6695|300
1647280510000|2022-03-14 17:55:10|6700|6699|6703|6698|6704|6699|6698|6697|3052
1647280520000|2022-03-14 17:55:20|6701|6699|6707|6704|6709|6705|6701|6699|3153
1647280530000|2022-03-14 17:55:30|6706|6702|6699|6695|6706|6702|6699|6694|900
1647280540000|2022-03-14 17:55:40|6701|6696|6700|6696|6701|6697|6700|6696|1400
1647280550000|2022-03-14 17:55:50|6699|6695|6702|6697|6704|6701|6699|6695|1895
1647280560000|2022-03-14 17:56:00|6704|6698|6702|6700|6706|6701|6702|6698|200
1647280570000|2022-03-14 17:56:10|6703|6701|6701|6698|6706|6702|6699|6698|1600
1647280580000|2022-03-14 17:56:20|6700|6696|6707|6703|6710|6703|6696|6694|10652
1647280590000|2022-03-14 17:56:30|6706|6700|6705|6700|6706|6700|6705|6700|800
1647280600000|2022-03-14 17:56:40|6703|6698|6698|6694|6703|6698|6694|6691|2400
1647280610000|2022-03-14 17:56:50|6696|6693|6696|6694|6696|6694|6695|6693|800
1647280620000|2022-03-14 17:57:00|6695|6693|6697|6694|6699|6695|6694|6693|3683
1647280630000|2022-03-14 17:57:10|6698|6693|6695|6694|6698|6694|6694|6693|1600
1647280640000|2022-03-14 17:57:20|6694|6693|6690|6686|6694|6693|6690|6686|2942
1647280650000|2022-03-14 17:57:30|6689|6685|6692|6687|6692|6688|6689|6685|1470
1647280660000|2022-03-14 17:57:40|6689|6690|6689|6685|6689|6690|6689|6685|0
1647280670000|2022-03-14 17:57:50|6688|6682|6687|6683|6689|6683|6686|6682|800
1647280680000|2022-03-14 17:58:00|6685|6682|6685|6683|6685|6683|6685|6682|0
1647280690000|2022-03-14 17:58:10|6686|6684|6686|6683|6687|6685|6686|6683|3700
1647280700000|2022-03-14 17:58:20|6687|6680|6685|6683|6687|6683|6684|6680|300
1647280710000|2022-03-14 17:58:30|6687|6682|6688|6683|6690|6685|6687|6681|825
1647280720000|2022-03-14 17:58:40|6687|6681|6686|6682|6687|6682|6684|6681|1200
1647280730000|2022-03-14 17:58:50|6684|6681|6683|6679|6684|6681|6682|6679|500
1647280740000|2022-03-14 17:59:00|6681|6678|6679|6674|6681|6678|6675|6672|350
1647280750000|2022-03-14 17:59:10|6677|6672|6673|6671|6677|6672|6672|6670|600
1647280760000|2022-03-14 17:59:20|6672|6670|6673|6668|6674|6672|6671|6668|250
1647280770000|2022-03-14 17:59:30|6671|6669|6673|6670|6673|6671|6671|6669|0
1647280780000|2022-03-14 17:59:40|6672|6671|6674|6670|6674|6671|6672|6670|100
1647280790000|2022-03-14 17:59:50|6673|6668|6670|6668|6674|6670|6670|6667|1700
1647280800000|2022-03-14 18:00:00|6669|6667|6668|6664|6670|6668|6667|6663|1400
1647280810000|2022-03-14 18:00:10|6666|6663|6663|6660|6666|6664|6663|6660|700
1647280820000|2022-03-14 18:00:20|6668|6661|6666|6661|6668|6664|6665|6661|342
1647280830000|2022-03-14 18:00:30|6665|6660|6662|6660|6665|6660|6662|6660|100
1647280840000|2022-03-14 18:00:40||6661||6660||6661||6660|200
1647280850000|2022-03-14 18:00:50|6663|6661|6666|6662|6666|6662|6663|6661|100
1647280860000|2022-03-14 18:01:00|6667|6663|6671|6667|6672|6668|6667|6663|122
1647280870000|2022-03-14 18:01:10|6670|6666|6667|6664|6671|6666|6667|6664|415
1647280880000|2022-03-14 18:01:20|6669|6665|6668|6663|6669|6665|6665|6662|0
1647280890000|2022-03-14 18:01:30|6670|6664|6671|6667|6671|6667|6670|6664|0
1647280900000|2022-03-14 18:01:40|6670|6666|6670|6666|6670|6666|6670|6666|0
1647280910000|2022-03-14 18:01:50||6664||6665||6666||6664|100
1647280920000|2022-03-14 18:02:00|6669|6664|6661|6658|6670|6668|6661|6658|2277
1647280930000|2022-03-14 18:02:10|6658|6655|6654|6651|6658|6655|6654|6651|500
1647280940000|2022-03-14 18:02:20|6655|6652|6661|6657|6667|6661|6654|6651|10491
1647280950000|2022-03-14 18:02:30|6662|6658|6663|6658|6665|6659|6662|6658|0
1647280960000|2022-03-14 18:02:40|6661|6657|6660|6656|6661|6657|6658|6655|200
1647280970000|2022-03-14 18:02:50|6663|6655|6664|6659|6664|6660|6663|6655|510
1647280980000|2022-03-14 18:03:00|6663|6660|6659|6656|6663|6662|6659|6656|1400
1647280990000|2022-03-14 18:03:10|6657|6657|6654|6650|6657|6657|6654|6650|610
1647281000000|2022-03-14 18:03:20|6653|6648|6652|6650|6653|6650|6650|6647|1700
1647281010000|2022-03-14 18:03:30|6653|6651|6654|6650|6654|6652|6653|6650|400
1647281020000|2022-03-14 18:03:40|6656|6651|6661|6656|6661|6656|6656|6651|600
1647281030000|2022-03-14 18:03:50|6660||6660||6660||6660||0
1647281040000|2022-03-14 18:04:00|6659|6657|6668|6664|6668|6664|6659|6657|718
1647281050000|2022-03-14 18:04:10|6667|6665|6663|6660|6668|6665|6663|6660|600
1647281060000|2022-03-14 18:04:20|6664|6657|6659|6656|6664|6659|6659|6656|300
1647281070000|2022-03-14 18:04:30|6658|6655|6660|6658|6660|6658|6655|6653|2915
1647281080000|2022-03-14 18:04:40|6661|6659|6664|6659|6664|6660|6660|6657|968
1647281090000|2022-03-14 18:04:50|6666|6660|6667|6661|6667|6661|6665|6660|3000
1647281100000|2022-03-14 18:05:00|6668|6662|6666|6663|6668|6663|6666|6661|700
1647281110000|2022-03-14 18:05:10|6670|6664|6668|6663|6671|6667|6666|6663|700
1647281120000|2022-03-14 18:05:20|6669|6664|6669|6666|6669|6667|6668|6664|500
1647281130000|2022-03-14 18:05:30|6670|6664|6672|6668|6672|6668|6670|6664|1300
1647281140000|2022-03-14 18:05:40|6670|6667|6668|6666|6670|6669|6665|6663|2410
1647281150000|2022-03-14 18:05:50|6669|6667|6669|6666|6672|6667|6669|6666|1000
1647281160000|2022-03-14 18:06:00|6670|6667|6669|6666|6675|6672|6669|6666|300
1647281170000|2022-03-14 18:06:10|6668|6664|6664|6660|6668|6664|6663|6658|1513
1647281180000|2022-03-14 18:06:20|6662|6659|6658|6652|6663|6659|6658|6652|1020
1647281190000|2022-03-14 18:06:30|6657|6655|6661|6656|6662|6656|6657|6655|700
1647281200000|2022-03-14 18:06:40|6662|6657|6665|6660|6666|6662|6662|6657|1100
1647281210000|2022-03-14 18:06:50|6667|6663|6667|6663|6667|6664|6667|6663|300
1647281220000|2022-03-14 18:07:00|6666|6661|6667|6662|6667|6662|6666|6661|600
1647281230000|2022-03-14 18:07:10|6668|6663|6671|6665|6673|6668|6668|6663|100
1647281240000|2022-03-14 18:07:20||6664||6664||6666||6664|0
1647281250000|2022-03-14 18:07:30|6672|6666|6671|6666|6672|6667|6670|6666|100
1647281260000|2022-03-14 18:07:40|6670|6667|6675|6671|6676|6671|6669|6666|919
1647281270000|2022-03-14 18:07:50|6673|6672|6674|6671|6676|6673|6673|6671|942
1647281280000|2022-03-14 18:08:00|6673|6670|6677|6672|6678|6672|6672|6667|528
1647281290000|2022-03-14 18:08:10|6676|6671|6678|6673|6678|6673|6676|6671|100
1647281300000|2022-03-14 18:08:20|6679|6674|6680|6675|6680|6675|6679|6674|425
1647281310000|2022-03-14 18:08:30|6679|6674|6680|6677|6680|6677|6677|6674|0
1647281320000|2022-03-14 18:08:40|6682|6678|6691|6687|6691|6687|6682|6678|274
1647281330000|2022-03-14 18:08:50|6690|6685|6692|6687|6693|6688|6687|6684|800
1647281340000|2022-03-14 18:09:00|6694|6688|6695|6690|6695|6690|6692|6688|0
1647281350000|2022-03-14 18:09:10|6694|6689|6697|6693|6697|6694|6694|6689|200
1647281360000|2022-03-14 18:09:20|6696|6691|6703|6697|6706|6699|6695|6691|600
1647281370000|2022-03-14 18:09:30|6701|6696|6698|6696|6703|6698|6698|6696|837
1647281380000|2022-03-14 18:09:40|6700|6697|6700|6697|6700|6697|6700|6697|1100
1647281390000|2022-03-14 18:09:50|6699|6696|6700|6696|6700|6696|6698|6696|1000
1647281400000|2022-03-14 18:10:00|6698|6697|6699|6695|6700|6698|6697|6694|712
1647281410000|2022-03-14 18:10:10|6698|6694|6697|6692|6705|6700|6697|6692|900
1647281420000|2022-03-14 18:10:20|6696|6693|6690|6687|6696|6693|6690|6687|2143
1647281430000|2022-03-14 18:10:30|6689|6683|6684|6680|6689|6685|6684|6679|2300
1647281440000|2022-03-14 18:10:40|6685|6681|6689|6683|6689|6684|6685|6681|441
1647281450000|2022-03-14 18:10:50||6685||6685||6686||6685|310
1647281460000|2022-03-14 18:11:00|6690|6686|6691|6687|6692|6690|6689|6686|670
1647281470000|2022-03-14 18:11:10|6690|6685|6688|6685|6690|6686|6688|6685|155
1647281480000|2022-03-14 18:11:20|6687|6683|6681|6677|6687|6683|6680|6677|800
1647281490000|2022-03-14 18:11:30|6682|6678|6684|6680|6684|6681|6682|6678|301
1647281500000|2022-03-14 18:11:40|6683|6681|6684|6680|6684|6681|6683|6679|200
1647281510000|2022-03-14 18:11:50|6685|6681|6685|6682|6685|6682|6685|6681|500
1647281520000|2022-03-14 18:12:00|6686|6681|6687|6683|6687|6683|6684|6681|900
1647281530000|2022-03-14 18:12:10|6688|6684|6690|6686|6690|6687|6688|6684|400
1647281540000|2022-03-14 18:12:20|6689|6685|6690|6687|6690|6687|6686|6685|900
1647281550000|2022-03-14 18:12:30|6691|6689|6693|6688|6693|6689|6691|6688|174
1647281560000|2022-03-14 18:12:40|6692|6689|6693|6688|6693|6690|6689|6686|300
1647281570000|2022-03-14 18:12:50|6692||6692||6693||6692||0
1647281580000|2022-03-14 18:13:00|6691|6687|6686|6681|6692|6687|6683|6680|1706
1647281590000|2022-03-14 18:13:10|6685|6682|6686|6683|6686|6683|6685|6682|200
1647281600000|2022-03-14 18:13:20|6685|6681|6680|6677|6686|6681|6680|6677|601
1647281610000|2022-03-14 18:13:30|6682|6678|6683|6679|6686|6682|6682|6678|1210
1647281620000|2022-03-14 18:13:40|6685|6680|6688|6682|6688|6682|6683|6679|720
1647281630000|2022-03-14 18:13:50|6689|6684|6688|6684|6689|6684|6686|6684|800
1647281640000|2022-03-14 18:14:00|6687|6685|6693|6690|6693|6690|6686|6685|476
1647281650000|2022-03-14 18:14:10|6694|6688|6691|6686|6694|6689|6688|6685|2175
1647281660000|2022-03-14 18:14:20|||||||||200
1647281670000|2022-03-14 18:14:30|6689|6683|6693|6689|6693|6689|6689|6683|700
1647281680000|2022-03-14 18:14:40|6692|6688|6691|6688|6693|6689|6690|6687|349
1647281690000|2022-03-14 18:14:50||6687||6687||6688||6687|1300
1647281700000|2022-03-14 18:15:00|6690|6686|6686|6681|6690|6686|6685|6681|1571
1647281710000|2022-03-14 18:15:10|6685|6679|6681|6678|6686|6679|6681|6677|400
1647281720000|2022-03-14 18:15:20|6680|6677|6682|6677|6683|6678|6678|6675|675
1647281730000|2022-03-14 18:15:30|6683|6676|6679|6675|6683|6677|6679|6675|500
1647281740000|2022-03-14 18:15:40|6680|6676|6678|6674|6680|6676|6678|6674|600
1647281750000|2022-03-14 18:15:50|6680|6676|6680|6675|6680|6676|6678|6674|700
1647281760000|2022-03-14 18:16:00|6679|6674|6679|6675|6680|6677|6677|6672|2217
1647281770000|2022-03-14 18:16:10|6678|6674|6677|6674|6678|6677|6676|6674|1441
1647281780000|2022-03-14 18:16:20|||||||||500
1647281790000|2022-03-14 18:16:30|6678|6676|6675|6673|6678|6677|6675|6672|1920
1647281800000|2022-03-14 18:16:40|6676|6674|6678|6673|6679|6674|6675|6673|200
1647281810000|2022-03-14 18:16:50|6679|6674|6679|6675|6679|6676|6677|6674|1359
1647281820000|2022-03-14 18:17:00|6678|6674|6671|6669|6678|6675|6670|6669|1400
1647281830000|2022-03-14 18:17:10|6669|6666|6664|6659|6670|6666|6662|6659|300
1647281840000|2022-03-14 18:17:20|6666|6660|6664|6660|6666|6661|6664|6660|0
1647281850000|2022-03-14 18:17:30|6665|6661|6670|6665|6672|6668|6665|6661|1088
1647281860000|2022-03-14 18:17:40|6671|6666|6673|6668|6673|6670|6671|6666|800
1647281870000|2022-03-14 18:17:50|6672|6669|6674|6671|6675|6672|6672|6669|800
1647281880000|2022-03-14 18:18:00|6676|6672|6679|6676|6682|6677|6674|6671|0
1647281890000|2022-03-14 18:18:10|6680|6673|6678|6674|6681|6676|6678|6673|500
1647281900000|2022-03-14 18:18:20|6677|6675|6680|6675|6680|6676|6676|6674|1000
1647281910000|2022-03-14 18:18:30|6679|6676|6679|6676|6680|6676|6679|6675|415
1647281920000|2022-03-14 18:18:40|6678|6675|6675|6672|6678|6675|6675|6671|774
1647281930000|2022-03-14 18:18:50|||||||||100
1647281940000|2022-03-14 18:19:00|6676|6673|6673|6668|6676|6674|6673|6668|200
1647281950000|2022-03-14 18:19:10||6669||6669||6670||6668|400
1647281960000|2022-03-14 18:19:20|6671|6668|6669|6664|6671|6670|6668|6663|0
1647281970000|2022-03-14 18:19:30|6668|6665|6673|6669|6674|6670|6668|6664|200
1647281980000|2022-03-14 18:19:40|6674|6668|6676|6672|6677|6672|6673|6667|300
1647281990000|2022-03-14 18:19:50|6675|6671|6677|6672|6677|6672|6675|6671|0
1647282000000|2022-03-14 18:20:00|6679|6674|6679|6676|6679|6676|6677|6674|600
1647282010000|2022-03-14 18:20:10|6678|6675|6677|6673|6678|6675|6676|6673|400
1647282020000|2022-03-14 18:20:20|6676|6671|6677|6674|6677|6674|6673|6670|1304
1647282030000|2022-03-14 18:20:30|6678|6675|6678|6673|6679|6676|6678|6672|128
1647282040000|2022-03-14 18:20:40|6677|6672|6673|6670|6677|6673|6673|6670|200
1647282050000|2022-03-14 18:20:50|6672|6669|6671|6668|6672|6669|6669|6667|750
1647282060000|2022-03-14 18:21:00|6670|6667|6671|6666|6671|6667|6667|6663|788
1647282070000|2022-03-14 18:21:10|6670|6667|6671|6667|6671|6667|6670|6667|0
1647282080000|2022-03-14 18:21:20|6669|6666|6664|6662|6670|6666|6663|6662|319
1647282090000|2022-03-14 18:21:30|6665|6660|6666|6662|6666|6663|6665|6659|993
1647282100000|2022-03-14 18:21:40|6667|6663|6666|6661|6669|6665|6666|6661|726
1647282110000|2022-03-14 18:21:50|6665|6662|6664|6660|6665|6662|6664|6659|200
1647282120000|2022-03-14 18:22:00|6665|6661|6672|6670|6672|6670|6665|6661|900
1647282130000|2022-03-14 18:22:10|6675|6672|6675|6672|6678|6674|6674|6670|100
1647282140000|2022-03-14 18:22:20|6676|6675|6675|6672|6676|6675|6674|6670|1220
1647282150000|2022-03-14 18:22:30|6674|6673|6676|6673|6676|6673|6674|6673|1900
1647282160000|2022-03-14 18:22:40|6677|6674|6675|6672|6678|6676|6674|6672|800
1647282170000|2022-03-14 18:22:50|6674||6674||6674||6674||0
1647282180000|2022-03-14 18:23:00|6673|6671|6673|6670|6673|6671|6668|6666|2350
1647282190000|2022-03-14 18:23:10|6674|6671|6665|6660|6674|6671|6665|6660|1512
1647282200000|2022-03-14 18:23:20|6663|6662|6664|6659|6665|6662|6662|6659|1764
1647282210000|2022-03-14 18:23:30|6665|6660|6665|6661|6665|6661|6664|6659|500
1647282220000|2022-03-14 18:23:40|6664|6660|6665|6661|6665|6663|6663|6660|237
1647282230000|2022-03-14 18:23:50|6664|6662|6666|6663|6666|6664|6664|6661|545
1647282240000|2022-03-14 18:24:00|6665|6662|6666|6663|6667|6666|6665|6662|1758
1647282250000|2022-03-14 18:24:10|6664|6662|6662|6658|6665|6663|6661|6657|200
1647282260000|2022-03-14 18:24:20|6661|6657|6663|6659|6663|6661|6661|6657|526
1647282270000|2022-03-14 18:24:30|6661|6661|6661|6660|6661|6662|6661|6657|1100
1647282280000|2022-03-14 18:24:40|6663|6661|6662|6660|6663|6661|6662|6660|944
1647282290000|2022-03-14 18:24:50|6665|6661|6660|6658|6665|6662|6659|6657|2780
1647282300000|2022-03-14 18:25:00|6662|6660|6662|6659|6662|6660|6661|6658|694
1647282310000|2022-03-14 18:25:10|6661|6658|6659|6657|6662|6658|6659|6657|300
1647282320000|2022-03-14 18:25:20|6658|6656|6655|6652|6658|6656|6655|6651|700
1647282330000|2022-03-14 18:25:30|6654|6651|6653|6651|6655|6652|6653|6651|222
1647282340000|2022-03-14 18:25:40|6652|6650|6652|6649|6653|6651|6651|6648|9480
1647282350000|2022-03-14 18:25:50|6653|6650|6659|6656|6659|6656|6653|6649|1628
1647282360000|2022-03-14 18:26:00|6658|6658|6659|6656|6661|6660|6658|6656|600
1647282370000|2022-03-14 18:26:10|6660|6657|6659|6656|6661|6657|6659|6656|419
1647282380000|2022-03-14 18:26:20|6658|6655|6659|6655|6659|6656|6656|6653|900
1647282390000|2022-03-14 18:26:30|6658|6656|6657|6653|6659|6656|6657|6653|100
1647282400000|2022-03-14 18:26:40|6656|6654|6659|6656|6659|6656|6656|6654|1014
1647282410000|2022-03-14 18:26:50|6660|6657|6665|6661|6665|6661|6660|6656|200
1647282420000|2022-03-14 18:27:00|6664|6660|6656|6653|6664|6660|6656|6653|1100
1647282430000|2022-03-14 18:27:10|6655|6652|6659|6654|6660|6656|6655|6651|800
1647282440000|2022-03-14 18:27:20|6658|6655|6658|6654|6658|6656|6657|6654|302
1647282450000|2022-03-14 18:27:30|6657|6655|6657|6652|6658|6657|6656|6652|3204
1647282460000|2022-03-14 18:27:40|6656|6653|6657|6654|6660|6655|6656|6653|0
1647282470000|2022-03-14 18:27:50|||||||||540
1647282480000|2022-03-14 18:28:00||6655||6654||6655||6654|515
1647282490000|2022-03-14 18:28:10|6656|6653|6654|6651|6656|6653|6652|6651|2117
1647282500000|2022-03-14 18:28:20|6655|6652|6655|6652|6655|6653|6655|6651|1467
1647282510000|2022-03-14 18:28:30|6657|6653|6657|6654|6661|6657|6657|6653|854
1647282530000|2022-03-14 18:28:50|6656|6655|6658|6655|6660|6656|6656|6654|1789
1647282540000|2022-03-14 18:29:00|6656|6654|6657|6654|6658|6654|6655|6653|500
1647282550000|2022-03-14 18:29:10|6656|6653|6655|6652|6656|6653|6654|6652|700
1647282560000|2022-03-14 18:29:20|6654|6653|6653|6651|6655|6653|6653|6650|900
1647282570000|2022-03-14 18:29:30|6652|6650|6651|6649|6652|6650|6650|6648|7378
1647282580000|2022-03-14 18:29:40|6650|6648|6653|6652|6653|6652|6649|6648|1692
1647282590000|2022-03-14 18:29:50|6656|6651|6654|6651|6656|6651|6654|6650|200
1647282600000|2022-03-14 18:30:00|6655|6652|6655|6651|6657|6653|6653|6650|1419
1647282610000|2022-03-14 18:30:10|6654|6650|6655|6651|6656|6654|6654|6650|1200
1647282620000|2022-03-14 18:30:20||6652||6653||6653||6651|250
1647282630000|2022-03-14 18:30:30|6656|6654|6652|6648|6656|6654|6649|6648|1798
1647282640000|2022-03-14 18:30:40|6651|6649|6652|6650|6652|6650|6651|6648|2259
1647282650000|2022-03-14 18:30:50|6658|6654|6660|6657|6660|6657|6657|6654|0
1647282660000|2022-03-14 18:31:00|6659|6658|6656|6655|6659|6658|6656|6655|700
1647282670000|2022-03-14 18:31:10|6657|6654|6660|6658|6662|6658|6655|6654|200
1647282680000|2022-03-14 18:31:20|6659|6657|6659|6657|6661|6657|6659|6657|300
1647282690000|2022-03-14 18:31:30|6658|6656|6655|6653|6659|6656|6654|6651|700
1647282700000|2022-03-14 18:31:40|6656|6654|6654|6651|6656|6655|6654|6651|703
1647282710000|2022-03-14 18:31:50|6656|6652|6659|6655|6659|6655|6656|6651|2400
1647282720000|2022-03-14 18:32:00|6658|6654|6659|6654|6659|6655|6654|6651|400
1647282730000|2022-03-14 18:32:10|6660|6655|6656|6653|6660|6655|6655|6652|2029
1647282740000|2022-03-14 18:32:20|6655|6652|6658|6655|6658|6655|6654|6651|1800
1647282750000|2022-03-14 18:32:30|6657|6653|6654|6651|6657|6653|6654|6651|181
1647282760000|2022-03-14 18:32:40|6655|6652|6654|6651|6655|6653|6654|6651|548
1647282770000|2022-03-14 18:32:50|6655|6652|6651|6649|6655|6652|6651|6649|1900
1647282780000|2022-03-14 18:33:00|6650|6648|6651|6648|6651|6650|6650|6647|500
1647282790000|2022-03-14 18:33:10|6652|6649|6654|6650|6655|6653|6651|6649|1376
1647282800000|2022-03-14 18:33:20|6652||6652||6652||6652||0
1647282810000|2022-03-14 18:33:30|6651|6649|6652|6649|6654|6650|6648|6647|1700
1647282820000|2022-03-14 18:33:40|6649|6648|6651|6649|6651|6650|6649|6647|1060
1647282830000|2022-03-14 18:33:50|6650|6648|6652|6648|6652|6651|6650|6648|887
1647282840000|2022-03-14 18:34:00|6654|6649|6655|6650|6655|6650|6654|6648|245
1647282850000|2022-03-14 18:34:10|6653|6651|6651|6648|6653|6651|6649|6647|1792
1647282860000|2022-03-14 18:34:20|6653|6647|6653|6650|6653|6650|6653|6647|100
1647282870000|2022-03-14 18:34:30|6656|6652|6657|6653|6657|6653|6656|6652|300
1647282880000|2022-03-14 18:34:40|6658|6654|6666|6662|6667|6662|6658|6654|1460
1647282890000|2022-03-14 18:34:50|6665||6666||6666||6665||0
1647282900000|2022-03-14 18:35:00|6665|6663|6673|6669|6673|6669|6665|6662|650
1647282910000|2022-03-14 18:35:10|6675|6670|6676|6672|6676|6672|6675|6670|100
1647282920000|2022-03-14 18:35:20|6677|6673|6680|6676|6680|6676|6677|6673|300
1647282930000|2022-03-14 18:35:30|6677|6675|6674|6672|6680|6676|6674|6672|1000
1647282940000|2022-03-14 18:35:40|6678|6669|6677|6673|6678|6673|6676|6669|200
1647282950000|2022-03-14 18:35:50|6676|6671|6665|6661|6676|6671|6664|6658|1100
1647282960000|2022-03-14 18:36:00|6664|6659|6663|6658|6664|6660|6660|6656|700
1647282970000|2022-03-14 18:36:10|6661|6659|6659|6655|6661|6659|6659|6655|0
1647282980000|2022-03-14 18:36:20|6658|6653|6660|6657|6660|6657|6656|6653|4600
1647282990000|2022-03-14 18:36:30|6662|6658|6658|6656|6662|6658|6658|6656|200
1647283000000|2022-03-14 18:36:40|6657|6655|6653|6651|6657|6655|6652|6650|1158
1647283010000|2022-03-14 18:36:50|6654|6652|6657|6654|6658|6655|6654|6652|1516
1647283020000|2022-03-14 18:37:00|6658|6655|6654|6650|6658|6655|6652|6649|518
1647283030000|2022-03-14 18:37:10|6653|6649|6655|6650|6655|6651|6651|6648|300
1647283040000|2022-03-14 18:37:20|6656|6651|6655|6651|6656|6651|6654|6651|0
1647283050000|2022-03-14 18:37:30|6654|6652|6657|6653|6657|6653|6654|6651|200
1647283060000|2022-03-14 18:37:40|6656|6654|6656|6653|6657|6654|6656|6652|400
1647283070000|2022-03-14 18:37:50|6657|6654|6659|6657|6660|6658|6657|6653|875
1647283080000|2022-03-14 18:38:00|6660|6658|6660|6656|6663|6659|6658|6656|764
1647283090000|2022-03-14 18:38:10|6661|6657|6666|6661|6666|6661|6661|6657|1532
1647283100000|2022-03-14 18:38:20|6665|6660|6665|6661|6666|6661|6664|6660|100
1647283110000|2022-03-14 18:38:30|6666|6660|6667|6663|6667|6663|6665|6660|100
1647283120000|2022-03-14 18:38:40|6666|6662|6665|6661|6666|6663|6664|6661|400
1647283130000|2022-03-14 18:38:50|6666|6662|6660|6656|6666|6662|6660|6656|500
1647283140000|2022-03-14 18:39:00|6661|6654|6659|6656|6661|6656|6654|6652|800
1647283150000|2022-03-14 18:39:10|6660|6657|6656|6653|6660|6657|6656|6653|500
1647283160000|2022-03-14 18:39:20|6657|6655|6657|6655|6657|6656|6657|6655|500
1647283170000|2022-03-14 18:39:30|6656|6652|6656|6652|6656|6652|6656|6652|400
1647283180000|2022-03-14 18:39:40|6655|6653|6657|6656|6657|6656|6655|6652|300
1647283190000|2022-03-14 18:39:50|6656|6655|6656|6654|6656|6655|6656|6653|300
1647283200000|2022-03-14 18:40:00|6657|6656|6662|6657|6662|6658|6657|6654|3650
1647283210000|2022-03-14 18:40:10|6661|6659|6658|6655|6662|6659|6658|6655|588
1647283220000|2022-03-14 18:40:20|6657|6653|6654|6652|6657|6653|6654|6652|400
1647283230000|2022-03-14 18:40:30|6656|6653|6655|6652|6656|6653|6655|6652|690
1647283240000|2022-03-14 18:40:40|6654|6648|6653|6649|6654|6650|6649|6646|2200
1647283250000|2022-03-14 18:40:50|6654|6650|6651|6648|6654|6651|6651|6648|700
1647283260000|2022-03-14 18:41:00|6650|6647|6646|6645|6650|6648|6646|6644|824
1647283270000|2022-03-14 18:41:10|6647|6646|6645|6641|6649|6648|6644|6640|3639
1647283280000|2022-03-14 18:41:20||6642||6641||6642||6638|200
1647283290000|2022-03-14 18:41:30|6644|6642|6645|6640|6647|6644|6643|6638|446
1647283300000|2022-03-14 18:41:40|6646|6642|6646|6641|6647|6643|6645|6641|1350
1647283310000|2022-03-14 18:41:50|6647|6643|6650|6647|6650|6648|6645|6641|2676
1647283320000|2022-03-14 18:42:00|6651|6645|6647|6645|6651|6647|6647|6645|600
1647283330000|2022-03-14 18:42:10|6645|6643|6643|6639|6647|6645|6641|6638|1407
1647283340000|2022-03-14 18:42:20|6642|6638|6640|6637|6642|6638|6639|6636|1040
1647283350000|2022-03-14 18:42:30|6641|6638|6644|6640|6644|6640|6640|6638|893
1647283360000|2022-03-14 18:42:40|6645|6641|6649|6644|6649|6644|6644|6641|200
1647283370000|2022-03-14 18:42:50|6650|6645|6653|6648|6654|6649|6650|6645|1186
1647283380000|2022-03-14 18:43:00|6651|6649|6657|6652|6657|6652|6651|6649|0
1647283390000|2022-03-14 18:43:10|6656|6650|6652|6647|6656|6651|6652|6647|100
1647283400000|2022-03-14 18:43:20|6650|6645|6645|6641|6650|6645|6645|6640|747
1647283410000|2022-03-14 18:43:30||6642||6640||6642||6640|300
1647283420000|2022-03-14 18:43:40|6644|6639|6643|6639|6645|6639|6641|6639|683
1647283430000|2022-03-14 18:43:50|||||||||3100
1647283440000|2022-03-14 18:44:00|6642|6638|6640|6638|6642|6638|6640|6638|400
1647283450000|2022-03-14 18:44:10|6639|6636|6641|6638|6643|6638|6639|6636|600
1647283460000|2022-03-14 18:44:20|6640|6640|6643|6641|6643|6641|6640|6639|100
1647283470000|2022-03-14 18:44:30|6642|6640|6641|6639|6643|6640|6641|6639|1100
1647283480000|2022-03-14 18:44:40|6642|6640|6646|6643|6646|6643|6642|6640|2602
1647283490000|2022-03-14 18:44:50|6648|6644|6648|6644|6650|6645|6648|6644|400
1647283500000|2022-03-14 18:45:00|6647|6641|6645|6641|6648|6641|6645|6641|1000
1647283510000|2022-03-14 18:45:10|6644|6640|6639|6637|6644|6640|6639|6637|2398
1647283520000|2022-03-14 18:45:20|6640|6636|6638|6636|6640|6636|6638|6636|578
1647283530000|2022-03-14 18:45:30|6637|6637|6638|6636|6638|6637|6637|6636|1465
1647283540000|2022-03-14 18:45:40|6642|6637|6642|6639|6643|6639|6641|6637|1033
1647283550000|2022-03-14 18:45:50|6641|6641|6645|6641|6645|6641|6641|6641|300
1647283560000|2022-03-14 18:46:00|6646|6642|6648|6644|6648|6645|6646|6641|510
1647283570000|2022-03-14 18:46:10|6647|6647|6648|6644|6648|6647|6647|6644|200
1647283580000|2022-03-14 18:46:20|6646|6645|6646|6643|6648|6646|6645|6643|2394
1647283590000|2022-03-14 18:46:30|6645|6641|6641|6639|6645|6641|6641|6639|800
1647283600000|2022-03-14 18:46:40|6643|6640|6646|6643|6646|6643|6643|6640|900
1647283620000|2022-03-14 18:47:00|6647|6644|6643|6638|6650|6646|6643|6638|2335
1647283630000|2022-03-14 18:47:10|6641|6637|6642|6639|6642|6639|6641|6636|0
1647283640000|2022-03-14 18:47:20|6641|6638|6648|6642|6648|6642|6641|6638|500
1647283650000|2022-03-14 18:47:30|6647|6643|6648|6643|6648|6643|6647|6643|100
1647283660000|2022-03-14 18:47:40|6650|6644|6652|6646|6652|6647|6650|6644|500
1647283670000|2022-03-14 18:47:50||6648||6650||6650||6648|400
1647283680000|2022-03-14 18:48:00|6650|6648|6645|6641|6650|6648|6644|6640|1200
1647283690000|2022-03-14 18:48:10|6646|6643|6649|6644|6649|6644|6646|6643|442
1647283700000|2022-03-14 18:48:20|6648|6646|6650|6647|6650|6647|6648|6645|100
1647283710000|2022-03-14 18:48:30||6648||6647||6648||6647|200
1647283720000|2022-03-14 18:48:40||6648||6647||6648||6647|100
1647283730000|2022-03-14 18:48:50|6649|6645|6647|6645|6649|6646|6646|6645|200
1647283740000|2022-03-14 18:49:00|6646|6644|6648|6644|6649|6646|6645|6644|1100
1647283750000|2022-03-14 18:49:10|6649|6645|6647|6644|6650|6646|6646|6644|300
1647283760000|2022-03-14 18:49:20|6646|6643|6645|6644|6646|6645|6645|6643|400
1647283770000|2022-03-14 18:49:30|6646|6645|6648|6644|6648|6645|6646|6644|1300
1647283780000|2022-03-14 18:49:40|6650|6645|6650|6644|6650|6645|6650|6644|100
1647283790000|2022-03-14 18:49:50|6648|6646|6650|6646|6650|6646|6648|6646|300
1647283800000|2022-03-14 18:50:00|6653|6647|6647|6643|6655|6652|6647|6642|3840
1647283810000|2022-03-14 18:50:10|6646|6640|6641|6638|6647|6641|6641|6638|2612
1647283820000|2022-03-14 18:50:20|6642|6639|6643|6639|6644|6641|6642|6639|300
1647283830000|2022-03-14 18:50:30|6641||6641||6641||6641||2303
1647283840000|2022-03-14 18:50:40|6640|6638|6641|6639|6641|6640|6639|6636|400
1647283850000|2022-03-14 18:50:50|6642|6640|6647|6643|6647|6643|6641|6639|1401
1647283860000|2022-03-14 18:51:00|6646|6642|6650|6647|6651|6647|6646|6642|2800
1647283870000|2022-03-14 18:51:10|6653|6648|6654|6650|6655|6650|6653|6648|100
1647283880000|2022-03-14 18:51:20|6655|6651|6657|6653|6657|6653|6651|6650|5500
1647283890000|2022-03-14 18:51:30|6659|6654|6655|6652|6659|6656|6654|6652|1482
1647283900000|2022-03-14 18:51:40|6654|6650|6650|6648|6654|6651|6650|6648|3926
1647283910000|2022-03-14 18:51:50|6651||6651||6651||6650||5300
1647283920000|2022-03-14 18:52:00|6652|6649|6654|6652|6659|6654|6652|6649|1111
1647283930000|2022-03-14 18:52:10|6653|6653|6653|6649|6656|6653|6653|6649|800
1647283940000|2022-03-14 18:52:20|6652|6650|6652|6649|6652|6650|6652|6649|142
1647283950000|2022-03-14 18:52:30|6657|6652|6654|6650|6657|6652|6654|6650|500
1647283960000|2022-03-14 18:52:40|6653|6649|6656|6651|6657|6652|6651|6647|200
1647283970000|2022-03-14 18:52:50||6650||6651||6652||6650|500
1647283980000|2022-03-14 18:53:00|6655|6650|6653|6649|6655|6650|6652|6649|300
1647283990000|2022-03-14 18:53:10|6651|6650|6659|6656|6659|6656|6651|6649|600
1647284000000|2022-03-14 18:53:20|6663|6657|6668|6663|6668|6664|6661|6657|1531
1647284010000|2022-03-14 18:53:30|6669|6664|6671|6665|6671|6667|6669|6664|500
1647284020000|2022-03-14 18:53:40||6666||6667||6667||6666|500
1647284030000|2022-03-14 18:53:50|6669|6666|6669|6666|6670|6668|6666|6665|1125
1647284040000|2022-03-14 18:54:00|6671|6667|6673|6671|6680|6676|6671|6667|4692
1647284050000|2022-03-14 18:54:10|6674||6674||6674||6674||400
1647284060000|2022-03-14 18:54:20|6676|6672|6680|6675|6680|6675|6676|6672|2797
1647284070000|2022-03-14 18:54:30|6679|6676|6680|6677|6680|6677|6679|6675|350
1647284080000|2022-03-14 18:54:40|6685|6678|6680|6678|6685|6679|6679|6677|3014
1647284090000|2022-03-14 18:54:50|6683|6679|6691|6686|6693|6686|6683|6678|1748
1647284100000|2022-03-14 18:55:00|6690|6687|6690|6684|6692|6687|6686|6683|1376
1647284110000|2022-03-14 18:55:10|6691|6685|6692|6686|6692|6686|6691|6685|0
1647284120000|2022-03-14 18:55:20|6693|6687|6695|6692|6696|6692|6693|6687|100
1647284130000|2022-03-14 18:55:30|6700|6693|6701|6698|6707|6699|6698|6693|3830
1647284140000|2022-03-14 18:55:40|6699|6696|6701|6698|6701|6698|6699|6696|1100
1647284150000|2022-03-14 18:55:50|6702|6700|6701|6698|6705|6700|6700|6698|600
1647284160000|2022-03-14 18:56:00|6702|6699|6703|6700|6708|6703|6702|6699|800
1647284170000|2022-03-14 18:56:10|6704|6701|6707|6702|6707|6702|6704|6701|200
1647284180000|2022-03-14 18:56:20|6706|6704|6704|6701|6708|6704|6702|6701|2224
1647284190000|2022-03-14 18:56:30|6703|6700|6706|6703|6706|6703|6701|6700|1000
1647284200000|2022-03-14 18:56:40|6705|6701|6706|6702|6706|6703|6705|6701|0
1647284210000|2022-03-14 18:56:50|6707|6703|6702|6698|6707|6705|6701|6697|7440
1647284220000|2022-03-14 18:57:00|6701|6695|6698|6695|6702|6695|6697|6695|1104
1647284230000|2022-03-14 18:57:10|6697|6694|6695|6691|6698|6694|6694|6690|1200
1647284240000|2022-03-14 18:57:20|6696|6692|6698|6695|6698|6695|6696|6692|250
1647284250000|2022-03-14 18:57:30|6697|6694|6701|6697|6701|6697|6695|6693|800
1647284260000|2022-03-14 18:57:40|6700|6698|6696|6693|6700|6698|6695|6692|650
1647284270000|2022-03-14 18:57:50|6695|6691|6687|6683|6695|6691|6687|6682|1300
1647284280000|2022-03-14 18:58:00|6686|6684|6686|6683|6687|6686|6686|6683|2300
1647284290000|2022-03-14 18:58:10|6687|6684|6689|6683|6692|6689|6686|6683|1534
1647284300000|2022-03-14 18:58:20|6687|6684|6688|6683|6688|6684|6686|6683|250
1647284310000|2022-03-14 18:58:30|6687|6684|6689|6683|6689|6686|6687|6683|400
1647284320000|2022-03-14 18:58:40|6688|6684|6686|6683|6689|6686|6686|6683|5901
1647284330000|2022-03-14 18:58:50|6685|6681|6686|6681|6686|6682|6683|6680|2504
1647284340000|2022-03-14 18:59:00|6685|6680|6686|6681|6686|6682|6682|6680|1568
1647284350000|2022-03-14 18:59:10|6685|6680|6688|6684|6688|6684|6683|6680|0
1647284360000|2022-03-14 18:59:20|6686|6685|6688|6685|6688|6685|6686|6684|500
1647284370000|2022-03-14 18:59:30|6692|6686|6691|6689|6692|6691|6691|6685|13059
1647284380000|2022-03-14 18:59:40|6689|6685|6694|6688|6695|6689|6689|6685|1082
1647284390000|2022-03-14 18:59:50|6695|6689|6696|6693|6700|6694|6694|6689|600
1647284400000|2022-03-14 19:00:00|6695|6694|6692|6690|6695|6694|6692|6689|1300
1647284410000|2022-03-14 19:00:10|6693|6689|6692|6688|6693|6689|6686|6685|1041
1647284420000|2022-03-14 19:00:20|6691|6687|6691|6687|6691|6687|6689|6686|100
1647284430000|2022-03-14 19:00:30|6690|6689|6700|6697|6700|6697|6690|6687|10811
1647284440000|2022-03-14 19:00:40|6701|6698|6698|6693|6701|6699|6696|6692|3909
1647284450000|2022-03-14 19:00:50|6696|6694|6698|6694|6698|6694|6696|6693|0
1647284460000|2022-03-14 19:01:00|6697|6693|6698|6695|6698|6697|6697|6693|500
1647284470000|2022-03-14 19:01:10|||||||||1273
1647284480000|2022-03-14 19:01:20|6697|6696|6695|6693|6697|6696|6694|6690|1435
1647284490000|2022-03-14 19:01:30||6692||6692||6692||6691|100
1647284500000|2022-03-14 19:01:40|6697|6694|6703|6701|6704|6701|6695|6692|1659
1647284510000|2022-03-14 19:01:50|6704|6702|6713|6709|6713|6709|6704|6702|2250
1647284520000|2022-03-14 19:02:00|6712|6708|6717|6713|6720|6716|6712|6708|1474
1647284530000|2022-03-14 19:02:10|6718|6714|6715|6712|6720|6715|6715|6712|3150
1647284540000|2022-03-14 19:02:20|6713|6711|6719|6714|6719|6714|6712|6710|550
1647284550000|2022-03-14 19:02:30|6717|6711|6719|6714|6720|6715|6717|6711|954
1647284560000|2022-03-14 19:02:40|6720|6715|6726|6720|6726|6722|6719|6715|551
1647284570000|2022-03-14 19:02:50|6727|6721|6724|6721|6727|6721|6724|6721|700
1647284580000|2022-03-14 19:03:00|6722|6720|6729|6724|6729|6724|6721|6718|900
1647284590000|2022-03-14 19:03:10|6727|6722|6727|6722|6727|6724|6727|6722|200
1647284600000|2022-03-14 19:03:20|6728|6723|6728|6723|6728|6723|6727|6722|500
1647284610000|2022-03-14 19:03:30|6726|6724|6725|6722|6726|6724|6724|6722|650
1647284620000|2022-03-14 19:03:40|6724|6721|6719|6716|6726|6721|6719|6716|1900
1647284630000|2022-03-14 19:03:50|6721|6717|6719|6716|6721|6717|6719|6716|400
1647284640000|2022-03-14 19:04:00|6718|6715|6716|6714|6719|6715|6716|6714|350
1647284650000|2022-03-14 19:04:10|6715|6713|6715|6712|6716|6714|6711|6706|1320
1647284660000|2022-03-14 19:04:20|6719|6714|6720|6716|6723|6719|6715|6712|1318
1647284670000|2022-03-14 19:04:30|6719|6714|6716|6714|6720|6714|6716|6714|400
1647284680000|2022-03-14 19:04:40|6715|6712|6712|6709|6715|6712|6712|6709|800
1647284690000|2022-03-14 19:04:50|6711|6708|6715|6710|6715|6710|6709|6706|1213
1647284700000|2022-03-14 19:05:00|6713|6706|6708|6703|6713|6708|6707|6703|300
1647284710000|2022-03-14 19:05:10|6710|6704|6712|6708|6712|6708|6710|6704|14100
1647284720000|2022-03-14 19:05:20|6710|6707|6710|6705|6711|6707|6709|6703|1715
1647284730000|2022-03-14 19:05:30|6709|6703|6708|6704|6709|6704|6706|6703|600
1647284740000|2022-03-14 19:05:40|6707|6703|6709|6704|6710|6707|6706|6703|1300
1647284750000|2022-03-14 19:05:50|6711|6706|6706|6702|6711|6706|6706|6701|3600
1647284760000|2022-03-14 19:06:00|6705|6701|6701|6696|6706|6702|6701|6696|2100
1647284770000|2022-03-14 19:06:10|6703|6698|6706|6701|6706|6701|6702|6697|1155
1647284790000|2022-03-14 19:06:30|6704|6697|6706|6701|6706|6701|6702|6697|650
1647284800000|2022-03-14 19:06:40|6705|6697|6705|6701|6705|6701|6701|6697|500
1647284810000|2022-03-14 19:06:50|6704|6702|6702|6700|6704|6703|6702|6700|822
1647284820000|2022-03-14 19:07:00|6701|6699|6702|6698|6704|6700|6700|6698|815
1647284830000|2022-03-14 19:07:10|6701||6701||6701||6701||4600
1647284840000|2022-03-14 19:07:20|||||||||500
1647284850000|2022-03-14 19:07:30|6700|6697|6705|6701|6705|6703|6699|6696|4801
1647284860000|2022-03-14 19:07:40|6704||6703||6705||6703||225
1647284870000|2022-03-14 19:07:50|6702|6700|6694|6691|6702|6700|6694|6691|700
1647284880000|2022-03-14 19:08:00|6693|6689|6694|6690|6694|6691|6690|6684|300
1647284890000|2022-03-14 19:08:10|6692|6689|6688|6682|6692|6689|6687|6682|745
1647284900000|2022-03-14 19:08:20|6686|6684|6684|6676|6687|6684|6680|6676|1200
1647284910000|2022-03-14 19:08:30|6683|6678|6695|6691|6695|6693|6683|6678|1574
1647284920000|2022-03-14 19:08:40|6694|6692|6693|6690|6695|6693|6691|6690|1497
1647284930000|2022-03-14 19:08:50|6694|6686|6694|6689|6694|6689|6691|6685|2000
1647284940000|2022-03-14 19:09:00|6692|6690|6695|6690|6696|6693|6692|6689|105
1647284950000|2022-03-14 19:09:10|6692|6689|6693|6689|6694|6690|6692|6689|700
1647284960000|2022-03-14 19:09:20|6694|6690|6697|6693|6697|6693|6694|6689|1300
1647284970000|2022-03-14 19:09:30||6692||6692||6692||6692|800
1647284980000|2022-03-14 19:09:40|6695|6693|6697|6694|6697|6695|6695|6693|4500
1647284990000|2022-03-14 19:09:50|6700|6696|6698|6696|6702|6698|6698|6694|1140
1647285000000|2022-03-14 19:10:00|6697|6693|6698|6695|6698|6695|6693|6692|1604
1647285010000|2022-03-14 19:10:10|6701|6696|6699|6696|6702|6697|6699|6696|571
1647285020000|2022-03-14 19:10:20|6703|6697|6701|6697|6703|6699|6701|6697|200
1647285030000|2022-03-14 19:10:30|6703|6698|6703|6698|6703|6698|6703|6698|400
1647285040000|2022-03-14 19:10:40|6704|6699|6706|6703|6706|6703|6704|6699|2056
1647285050000|2022-03-14 19:10:50|6708|6704|6709|6705|6711|6708|6708|6704|700
1647285060000|2022-03-14 19:11:00|6706|6706|6704|6703|6710|6707|6704|6703|1450
1647285070000|2022-03-14 19:11:10|6703|6702|6705|6701|6708|6703|6703|6700|200
1647285080000|2022-03-14 19:11:20|6708|6703|6707|6703|6710|6703|6707|6703|0
1647285090000|2022-03-14 19:11:30|6708|6702|6705|6702|6708|6703|6705|6702|200
1647285100000|2022-03-14 19:11:40|6708|6703|6710|6706|6710|6707|6708|6703|300
1647285110000|2022-03-14 19:11:50|6715|6710|6714|6709|6715|6712|6714|6709|419
1647285120000|2022-03-14 19:12:00|6713|6707|6719|6714|6723|6719|6712|6707|990
1647285130000|2022-03-14 19:12:10|6720|6713|6719|6714|6720|6714|6718|6713|401
1647285140000|2022-03-14 19:12:20||6715||6715||6715||6714|0
1647285150000|2022-03-14 19:12:30|6716|6716|6716|6713|6716|6716|6715|6712|3082
1647285160000|2022-03-14 19:12:40|6717|6714|6717|6713|6719|6716|6714|6712|400
1647285170000|2022-03-14 19:12:50|6716|6714|6717|6715|6717|6715|6715|6714|330
1647285180000|2022-03-14 19:13:00|6719|6714|6724|6721|6725|6721|6719|6714|500
1647285190000|2022-03-14 19:13:10|6725|6720|6720|6717|6728|6725|6720|6717|1280
1647285200000|2022-03-14 19:13:20|6719|6718|6724|6719|6724|6719|6719|6718|300
1647285210000|2022-03-14 19:13:30|6722|6717|6724|6720|6724|6720|6722|6717|200
1647285220000|2022-03-14 19:13:40|6725|6718|6720|6717|6725|6718|6720|6717|100
1647285230000|2022-03-14 19:13:50|6719|6716|6718|6714|6720|6716|6717|6714|300
1647285240000|2022-03-14 19:14:00|6717|6715|6718|6714|6720|6717|6716|6714|0
1647285250000|2022-03-14 19:14:10|6719|6715|6723|6719|6724|6720|6717|6714|300
1647285260000|2022-03-14 19:14:20|6722|6717|6721|6717|6722|6718|6721|6717|1150
1647285270000|2022-03-14 19:14:30|6720|6714|6715|6711|6720|6715|6715|6711|2288
1647285280000|2022-03-14 19:14:40|6716|6715|6721|6717|6723|6717|6716|6715|1184
1647285290000|2022-03-14 19:14:50|6722|6715|6722|6717|6722|6717|6722|6715|300
1647285300000|2022-03-14 19:15:00|6720|6716|6721|6718|6725|6722|6719|6716|1500
1647285310000|2022-03-14 19:15:10|6720|6716|6714|6711|6720|6716|6714|6711|644
1647285320000|2022-03-14 19:15:20|6713|6706|6705|6701|6713|6706|6705|6701|1110
1647285330000|2022-03-14 19:15:30|6706|6702|6712|6708|6713|6708|6705|6702|462
1647285340000|2022-03-14 19:15:40|6713|6709|6713|6709|6714|6710|6713|6708|200
1647285350000|2022-03-14 19:15:50|6712|6708|6714|6709|6714|6709|6712|6708|0
1647285360000|2022-03-14 19:16:00|6713|6710|6712|6706|6714|6712|6710|6706|200
1647285370000|2022-03-14 19:16:10|6713|6708|6713|6710|6713|6710|6710|6706|1000
1647285380000|2022-03-14 19:16:20|6712|6708|6718|6716|6724|6719|6710|6707|3171
1647285390000|2022-03-14 19:16:30|6717|6715|6717|6712|6717|6715|6712|6710|3234
1647285400000|2022-03-14 19:16:40|6716|6713|6713|6710|6716|6713|6713|6710|100
1647285410000|2022-03-14 19:16:50|6715|6711|6719|6716|6724|6719|6715|6711|482
1647285420000|2022-03-14 19:17:00|6717|6718|6728|6723|6729|6723|6717|6717|1143
1647285430000|2022-03-14 19:17:10|6727|6722|6723|6721|6727|6723|6723|6721|600
1647285440000|2022-03-14 19:17:20|6722|6720|6722|6714|6724|6720|6717|6714|797
1647285450000|2022-03-14 19:17:30|6721|6716|6721|6716|6722|6718|6721|6716|700
1647285460000|2022-03-14 19:17:40|6720|6717|6717|6714|6721|6717|6717|6714|2300
1647285470000|2022-03-14 19:17:50|6718|6716|6720|6717|6722|6719|6718|6716|700
1647285480000|2022-03-14 19:18:00|6717|6715|6711|6708|6718|6715|6708|6705|400
1647285490000|2022-03-14 19:18:10|6709|6706|6703|6700|6709|6706|6703|6700|100
1647285500000|2022-03-14 19:18:20|6705|6701|6711|6706|6711|6706|6705|6701|381
1647285510000|2022-03-14 19:18:30|6710|6705|6709|6705|6710|6706|6706|6701|1100
1647285520000|2022-03-14 19:18:40|6710|6706|6710|6706|6710|6706|6710|6706|300
1647285530000|2022-03-14 19:18:50|6711|6707|6715|6710|6716|6712|6711|6707|573
1647285540000|2022-03-14 19:19:00|6714||6713||6715||6713||500
1647285550000|2022-03-14 19:19:10|6711|6708|6710|6707|6712|6708|6710|6706|456
1647285560000|2022-03-14 19:19:20|6709|6706|6708|6705|6710|6707|6707|6703|200
1647285570000|2022-03-14 19:19:30|6707|6704|6708|6706|6708|6706|6707|6704|600
1647285580000|2022-03-14 19:19:40|6710|6705|6716|6712|6717|6712|6710|6705|1415
1647285590000|2022-03-14 19:19:50|6714|6710|6712|6709|6714|6710|6711|6708|300
1647285600000|2022-03-14 19:20:00|6711|6710|6711|6707|6711|6710|6705|6701|800
1647285610000|2022-03-14 19:20:10|6710|6708|6711|6709|6712|6710|6710|6708|400
1647285620000|2022-03-14 19:20:20|6712|6710|6711|6708|6712|6710|6710|6707|700
1647285630000|2022-03-14 19:20:30|6710|6707|6716|6712|6718|6716|6710|6707|100
1647285640000|2022-03-14 19:20:40|6718|6715|6719|6717|6719|6717|6716|6712|1629
1647285650000|2022-03-14 19:20:50|6718|6714|6718|6715|6719|6715|6717|6714|200
1647285660000|2022-03-14 19:21:00|6719|6716|6719|6715|6723|6718|6719|6715|100
1647285670000|2022-03-14 19:21:10|6718|6716|6719|6715|6720|6716|6716|6712|700
1647285680000|2022-03-14 19:21:20|6718|6713|6718|6714|6719|6714|6717|6713|541
1647285690000|2022-03-14 19:21:30|6719|6715|6714|6711|6719|6715|6713|6711|1251
1647285700000|2022-03-14 19:21:40|6712|6709|6713|6710|6713|6711|6711|6709|300
1647285710000|2022-03-14 19:21:50|6714||6713||6714||6712||0
1647285720000|2022-03-14 19:22:00|6710|6708|6713|6711|6714|6711|6710|6708|3118
1647285730000|2022-03-14 19:22:10|6714|6712|6719|6716|6719|6716|6714|6712|464
1647285740000|2022-03-14 19:22:20|6721|6717|6717|6712|6721|6717|6714|6711|605
1647285750000|2022-03-14 19:22:30|6718|6713|6718|6714|6721|6718|6717|6713|300
1647285760000|2022-03-14 19:22:40|6717|6716|6719|6715|6721|6717|6716|6714|1092
1647285770000|2022-03-14 19:22:50|6717|6714|6717|6714|6717|6715|6717|6714|200
1647285780000|2022-03-14 19:23:00|6716|6713|6717|6715|6717|6715|6715|6713|500
1647285790000|2022-03-14 19:23:10|6720|6714|6714|6712|6721|6717|6714|6711|2687
1647285800000|2022-03-14 19:23:20|6712|6711|6712|6708|6712|6711|6712|6707|300
1647285810000|2022-03-14 19:23:30|6714|6709|6717|6712|6717|6712|6712|6708|2089
1647285820000|2022-03-14 19:23:40|6716|6713|6715|6710|6719|6716|6714|6709|612
1647285830000|2022-03-14 19:23:50|6718|6711|6719|6715|6719|6716|6718|6711|100
1647285840000|2022-03-14 19:24:00|6721|6716|6722|6720|6725|6722|6721|6716|2800
1647285850000|2022-03-14 19:24:10|6720|6717|6711|6708|6720|6717|6711|6708|2229
1647285860000|2022-03-14 19:24:20|6712|6709|6714|6710|6715|6714|6712|6709|1276
1647285870000|2022-03-14 19:24:30|6715|6711|6713|6710|6715|6711|6713|6710|0
1647285880000|2022-03-14 19:24:40|6715|6711|6717|6716|6719|6716|6713|6710|100
1647285890000|2022-03-14 19:24:50|6719|6715|6716|6713|6719|6716|6714|6712|400
1647285900000|2022-03-14 19:25:00|6714|6712|6709|6706|6714|6712|6708|6704|400
1647285910000|2022-03-14 19:25:10|6708||6708||6708||6708||600
1647285920000|2022-03-14 19:25:20|6707|6705|6707|6705|6707|6705|6707|6705|200
1647285930000|2022-03-14 19:25:30|6708|6706|6711|6707|6712|6708|6708|6706|500
1647285940000|2022-03-14 19:25:40|6712|6708|6712|6709|6714|6710|6709|6708|851
1647285950000|2022-03-14 19:25:50|6713|6708|6713|6710|6713|6710|6713|6708|600
1647285960000|2022-03-14 19:26:00|6712|6709|6713|6709|6713|6711|6709|6707|3711
1647285970000|2022-03-14 19:26:10|6712|6710|6715|6710|6716|6712|6712|6709|287
1647285980000|2022-03-14 19:26:20||6709||6712||6712||6709|0
1647285990000|2022-03-14 19:26:30|6718||6716||6718||6716||0
1647286000000|2022-03-14 19:26:40|6715|6713|6716|6714|6718|6714|6715|6713|100
1647286010000|2022-03-14 19:26:50|6715|6713|6718|6714|6718|6714|6713|6712|650
1647286020000|2022-03-14 19:27:00|6717|6715|6715|6712|6718|6715|6713|6712|890
1647286030000|2022-03-14 19:27:10|6714|6711|6707|6705|6715|6711|6707|6705|1300
1647286040000|2022-03-14 19:27:20|6706|6704|6704|6702|6706|6704|6702|6700|2096
1647286050000|2022-03-14 19:27:30|6705|6703|6704|6702|6705|6703|6703|6702|4019
1647286060000|2022-03-14 19:27:40|6705|6704|6704|6701|6705|6704|6702|6700|1570
1647286070000|2022-03-14 19:27:50|6703|6700|6700|6697|6704|6701|6699|6697|4902
1647286080000|2022-03-14 19:28:00|6699|6696|6692|6687|6700|6697|6691|6687|850
1647286090000|2022-03-14 19:28:10|6693|6689|6698|6694|6698|6694|6692|6689|1952
1647286100000|2022-03-14 19:28:20|6697|6696|6700|6697|6700|6697|6697|6696|300
1647286110000|2022-03-14 19:28:30|6699|6695|6700|6697|6700|6698|6697|6694|5790
1647286120000|2022-03-14 19:28:40|6703|6698|6704|6700|6706|6702|6703|6697|780
1647286130000|2022-03-14 19:28:50|6705|6701|6708|6704|6708|6704|6704|6701|100
1647286140000|2022-03-14 19:29:00|6709|6705|6704|6701|6713|6707|6704|6699|354
1647286150000|2022-03-14 19:29:10|6703|6700|6705|6703|6705|6703|6703|6699|500
1647286160000|2022-03-14 19:29:20|6707|6702|6710|6706|6710|6706|6706|6702|600
1647286170000|2022-03-14 19:29:30|6709|6705|6702|6699|6709|6705|6702|6699|500
1647286180000|2022-03-14 19:29:40|6701|6696|6700|6696|6701|6697|6698|6696|449
1647286190000|2022-03-14 19:29:50|6699|6694|6699|6695|6699|6695|6699|6694|100
1647286200000|2022-03-14 19:30:00|6698|6696|6693|6691|6698|6696|6692|6688|2419
1647286210000|2022-03-14 19:30:10|6695|6692|6693|6691|6696|6693|6693|6691|1503
1647286220000|2022-03-14 19:30:20|6691|6687|6691|6688|6692|6690|6690|6685|1525
1647286230000|2022-03-14 19:30:30|6690|6687|6689|6687|6690|6687|6688|6687|1728
1647286240000|2022-03-14 19:30:40|6691|6689|6691|6689|6691|6689|6691|6689|1386
1647286250000|2022-03-14 19:30:50|6692|6690|6694|6692|6695|6692|6692|6690|1967
1647286260000|2022-03-14 19:31:00|6692|6691|6693|6689|6694|6691|6692|6688|1790
1647286270000|2022-03-14 19:31:10|6691|6688|6688|6685|6691|6688|6688|6685|0
1647286280000|2022-03-14 19:31:20|6687|6684|6688|6684|6688|6685|6684|6683|955
1647286290000|2022-03-14 19:31:30|6687|6682|6688|6685|6688|6685|6685|6682|887
1647286300000|2022-03-14 19:31:40|6687|6686|6686|6684|6693|6689|6686|6684|1563
1647286310000|2022-03-14 19:31:50|6685|6683|6680|6676|6685|6683|6679|6675|8951
1647286320000|2022-03-14 19:32:00|6681|6677|6679|6676|6685|6683|6679|6676|2600
1647286330000|2022-03-14 19:32:10|6680|6677|6683|6680|6683|6680|6680|6676|400
1647286340000|2022-03-14 19:32:20|6681|6679|6681|6680|6685|6682|6679|6676|2399
1647286350000|2022-03-14 19:32:30|6680|6678|6682|6680|6682|6680|6680|6678|706
1647286360000|2022-03-14 19:32:40|6683|6681|6683|6681|6683|6682|6682|6680|2250
1647286370000|2022-03-14 19:32:50|6682|6680|6683|6681|6684|6682|6682|6680|700
1647286380000|2022-03-14 19:33:00|6682|6680|6683|6680|6683|6680|6682|6680|800
1647286390000|2022-03-14 19:33:10|6680|6678|6680|6679|6681|6679|6680|6678|600
1647286400000|2022-03-14 19:33:20|6679|6678|6680|6678|6680|6679|6679|6677|1839
1647286410000|2022-03-14 19:33:30|6681|6679|6685|6682|6686|6682|6681|6679|1421
1647286420000|2022-03-14 19:33:40|6684|6681|6687|6685|6689|6686|6682|6681|4650
1647286430000|2022-03-14 19:33:50|6686|6684|6681|6678|6686|6684|6680|6677|1313
1647286440000|2022-03-14 19:34:00|6679|6676|6680|6678|6681|6678|6679|6676|1800
1647286450000|2022-03-14 19:34:10|6681|6679|6683|6681|6687|6683|6681|6679|100
1647286460000|2022-03-14 19:34:20|6682|6680|6683|6680|6683|6680|6680|6676|200
1647286470000|2022-03-14 19:34:30|6682|6681|6681|6678|6682|6681|6681|6677|678
1647286480000|2022-03-14 19:34:40|6682|6679|6685|6680|6687|6684|6682|6679|1200
1647286490000|2022-03-14 19:34:50|6684|6681|6684|6681|6684|6682|6684|6680|100
1647286500000|2022-03-14 19:35:00|6683|6680|6676|6671|6683|6680|6676|6671|105484
1647286510000|2022-03-14 19:35:10|6675|6669|6667|6664|6675|6669|6666|6662|11748
1647286520000|2022-03-14 19:35:20|6666|6665|6669|6664|6671|6669|6666|6663|3036
1647286530000|2022-03-14 19:35:30|6667|6663|6665|6663|6667|6663|6665|6663|100
1647286540000|2022-03-14 19:35:40|6666|6664|6663|6661|6667|6665|6662|6661|4132
1647286550000|2022-03-14 19:35:50|6662|6660|6660|6657|6662|6661|6660|6657|784
1647286560000|2022-03-14 19:36:00|6661|6658|6660|6659|6661|6659|6659|6657|1420
1647286570000|2022-03-14 19:36:10|6661|6660|6668|6664|6668|6664|6660|6658|6653
1647286580000|2022-03-14 19:36:20|6667|6662|6664|6662|6667|6662|6664|6662|777
1647286590000|2022-03-14 19:36:30|6663|6660|6662|6658|6663|6660|6661|6658|0
1647286600000|2022-03-14 19:36:40|6661|6659|6661|6659|6661|6659|6661|6659|200
1647286610000|2022-03-14 19:36:50|6662|6660|6663|6661|6666|6662|6662|6660|2538
1647286620000|2022-03-14 19:37:00|6664|6662|6664|6663|6664|6663|6664|6661|2884
1647286630000|2022-03-14 19:37:10|6667|6664|6670|6668|6670|6668|6667|6664|2213
1647286640000|2022-03-14 19:37:20|6672|6669|6669|6668|6672|6669|6669|6668|1200
1647286650000|2022-03-14 19:37:30|6670|6669|6672|6670|6675|6672|6670|6669|2900
1647286660000|2022-03-14 19:37:40|6671|6669|6671|6669|6672|6671|6670|6669|2220
1647286670000|2022-03-14 19:37:50|6673|6670|6673|6670|6673|6670|6673|6670|300
1647286680000|2022-03-14 19:38:00|6671|6671|6672|6670|6672|6672|6671|6669|443
1647286690000|2022-03-14 19:38:10|6671|6669|6668|6664|6671|6669|6666|6663|2500
1647286700000|2022-03-14 19:38:20|6667|6665|6667|6665|6668|6665|6667|6665|200
1647286710000|2022-03-14 19:38:30|6666|6664|6666|6664|6667|6664|6666|6664|1021
1647286720000|2022-03-14 19:38:40|6667|6665|6670|6666|6673|6669|6667|6665|2703
1647286730000|2022-03-14 19:38:50|6669|6668|6670|6668|6671|6668|6669|6668|100
1647286740000|2022-03-14 19:39:00|6671|6669|6674|6671|6675|6673|6671|6668|1164
1647286750000|2022-03-14 19:39:10|6675|6672|6673|6669|6675|6673|6673|6669|1100
1647286760000|2022-03-14 19:39:20|6674|6671|6675|6671|6675|6672|6674|6671|859
1647286770000|2022-03-14 19:39:30|6677|6672|6681|6679|6682|6679|6677|6672|700
1647286780000|2022-03-14 19:39:40|6678|6678|6678|6674|6682|6679|6678|6674|600
1647286790000|2022-03-14 19:39:50|6677|6675|6677|6674|6677|6676|6677|6674|400
1647286800000|2022-03-14 19:40:00|6676|6676|6674|6670|6677|6676|6673|6670|357
1647286810000|2022-03-14 19:40:10|6675|6671|6675|6673|6677|6673|6675|6671|300
1647286820000|2022-03-14 19:40:20|6676|6674|6682|6679|6682|6679|6676|6674|1766
1647286830000|2022-03-14 19:40:30|6680|6677|6685|6683|6685|6684|6680|6677|5061
1647286840000|2022-03-14 19:40:40|6684|6682|6683|6681|6686|6684|6683|6681|1200
1647286850000|2022-03-14 19:40:50|6682|6678|6682|6681|6683|6681|6680|6678|1775
1647286860000|2022-03-14 19:41:00|6683|6682|6680|6679|6683|6682|6680|6679|740
1647286870000|2022-03-14 19:41:10|6679|6678|6673|6671|6681|6678|6673|6671|2939
1647286880000|2022-03-14 19:41:20|6672|6670|6673|6669|6673|6670|6671|6668|350
1647286890000|2022-03-14 19:41:30|6676|6670|6677|6671|6682|6678|6676|6670|2900
1647286900000|2022-03-14 19:41:40|6678|6673|6682|6678|6682|6678|6677|6673|200
1647286910000|2022-03-14 19:41:50|6681|6679|6680|6677|6682|6680|6679|6677|459
1647286920000|2022-03-14 19:42:00|6679|6678|6679|6677|6679|6678|6679|6677|4101
1647286930000|2022-03-14 19:42:10|6680|6678|6672|6669|6680|6679|6671|6669|2058
1647286940000|2022-03-14 19:42:20|6671|6670|6672|6669|6672|6671|6671|6669|550
1647286950000|2022-03-14 19:42:30|6673|6670|6678|6676|6680|6677|6673|6669|1100
1647286960000|2022-03-14 19:42:40|6680|6677|6677|6673|6681|6677|6675|6673|13216
1647286970000|2022-03-14 19:42:50|6678|6674|6675|6674|6678|6675|6675|6674|400
1647286980000|2022-03-14 19:43:00|6676|6676|6680|6677|6681|6678|6676|6674|674
1647286990000|2022-03-14 19:43:10|6681|6678|6681|6679|6681|6679|6681|6678|1065
1647287000000|2022-03-14 19:43:20|6682|6680|6685|6682|6685|6682|6681|6678|4400
1647287010000|2022-03-14 19:43:30|6684|6683|6685|6681|6685|6683|6683|6681|1537
1647287020000|2022-03-14 19:43:40|6686|6682|6686|6682|6690|6686|6686|6681|1275
1647287030000|2022-03-14 19:43:50|6684|6681|6680|6677|6684|6681|6679|6677|1501
1647287040000|2022-03-14 19:44:00|6681|6678|6685|6682|6685|6683|6681|6678|2607
1647287050000|2022-03-14 19:44:10|6684|6681|6686|6683|6687|6684|6681|6679|1450
1647287060000|2022-03-14 19:44:20|6687|6682|6689|6685|6691|6686|6687|6682|1000
1647287070000|2022-03-14 19:44:30|6691|6686|6695|6692|6696|6692|6691|6684|1100
1647287080000|2022-03-14 19:44:40|6699|6695|6701|6696|6702|6698|6699|6695|800
1647287090000|2022-03-14 19:44:50|6700|6695|6699|6697|6700|6697|6695|6693|1733
1647287100000|2022-03-14 19:45:00|6700|6696|6700|6696|6707|6703|6700|6696|1750
1647287110000|2022-03-14 19:45:10|6704|6698|6701|6697|6704|6700|6700|6696|1200
1647287120000|2022-03-14 19:45:20|6702|6696|6704|6700|6704|6700|6700|6696|700
1647287130000|2022-03-14 19:45:30|6703|6701|6700|6696|6708|6703|6697|6696|1869
1647287140000|2022-03-14 19:45:40|6699|6693|6697|6693|6700|6697|6697|6693|2870
1647287150000|2022-03-14 19:45:50|6696|6694|6695|6692|6697|6694|6693|6692|1022
1647287160000|2022-03-14 19:46:00|6697|6693|6697|6693|6701|6698|6697|6693|2055
1647287170000|2022-03-14 19:46:10|6696|6692|6689|6684|6697|6693|6689|6684|1087
1647287180000|2022-03-14 19:46:20|6688|6685|6691|6688|6691|6688|6687|6684|1326
1647287190000|2022-03-14 19:46:30|6693|6689|6685|6681|6693|6689|6685|6681|2138
1647287200000|2022-03-14 19:46:40|6684|6682|6684|6681|6684|6682|6683|6681|1387
1647287210000|2022-03-14 19:46:50|6685|6682|6686|6683|6687|6685|6685|6682|4993
1647287220000|2022-03-14 19:47:00|6687|6684|6686|6683|6689|6685|6686|6683|842
1647287230000|2022-03-14 19:47:10|6687|6685|6682|6680|6687|6685|6682|6680|1592
1647287240000|2022-03-14 19:47:20|6684|6681|6685|6681|6685|6683|6684|6681|2468
1647287250000|2022-03-14 19:47:30|6684|6682|6686|6683|6687|6685|6684|6682|4040
1647287260000|2022-03-14 19:47:40|6687|6684|6690|6688|6690|6688|6686|6683|2474
1647287270000|2022-03-14 19:47:50|6693|6689|6694|6692|6694|6692|6691|6687|2151
1647287280000|2022-03-14 19:48:00|6697|6694|6702|6699|6704|6701|6696|6694|1390
1647287290000|2022-03-14 19:48:10|6703|6700|6700|6697|6703|6701|6699|6697|1438
1647287300000|2022-03-14 19:48:20|6701|6698|6702|6699|6703|6701|6698|6697|1552
1647287310000|2022-03-14 19:48:30|6703|6700|6702|6699|6706|6703|6700|6697|2851
1647287320000|2022-03-14 19:48:40|6700|6697|6694|6691|6700|6699|6694|6691|1120
1647287330000|2022-03-14 19:48:50|6693|6693|6694|6692|6697|6694|6693|6692|2686
1647287340000|2022-03-14 19:49:00|6696|6694|6693|6690|6698|6695|6693|6690|1600
1647287350000|2022-03-14 19:49:10|6694|6691|6699|6695|6700|6697|6694|6691|5575
1647287360000|2022-03-14 19:49:20|6700|6697|6698|6695|6701|6698|6695|6691|2597
1647287370000|2022-03-14 19:49:30|6696|6694|6697|6695|6697|6696|6695|6691|3950
1647287380000|2022-03-14 19:49:40|6698|6696|6701|6698|6704|6699|6696|6694|2139
1647287390000|2022-03-14 19:49:50|6700|6696|6693|6689|6701|6696|6693|6689|1764
1647287400000|2022-03-14 19:50:00|6697|6690|6685|6682|6697|6694|6682|6681|3469
1647287410000|2022-03-14 19:50:10|6684|6681|6685|6683|6686|6683|6680|6678|3147
1647287420000|2022-03-14 19:50:20|6686|6681|6685|6683|6686|6684|6681|6678|3423
1647287430000|2022-03-14 19:50:30|6686|6684|6686|6683|6686|6684|6683|6681|3963
1647287440000|2022-03-14 19:50:40|6684|6682|6683|6681|6686|6682|6682|6681|5276
1647287450000|2022-03-14 19:50:50|6684|6682|6687|6684|6688|6685|6684|6681|3312
1647287460000|2022-03-14 19:51:00|6688|6683|6685|6682|6690|6686|6684|6681|500
1647287470000|2022-03-14 19:51:10|6684|6683|6682|6680|6685|6683|6682|6679|2377
1647287480000|2022-03-14 19:51:20|6683|6681|6684|6682|6684|6682|6682|6680|2496
1647287490000|2022-03-14 19:51:30|6683|6680|6687|6684|6687|6684|6682|6680|1600
1647287500000|2022-03-14 19:51:40|6688|6685|6684|6681|6688|6685|6682|6681|2900
1647287510000|2022-03-14 19:51:50|6685|6682|6689|6688|6690|6689|6684|6682|1486
1647287520000|2022-03-14 19:52:00|6688|6687|6692|6690|6692|6690|6688|6687|2515
1647287530000|2022-03-14 19:52:10|6691|6689|6693|6692|6694|6692|6691|6689|4200
1647287540000|2022-03-14 19:52:20|6691|6689|6696|6692|6696|6693|6690|6688|2566
1647287550000|2022-03-14 19:52:30|6695|6694|6697|6695|6700|6697|6693|6692|2861
1647287560000|2022-03-14 19:52:40|6698|6696|6699|6696|6703|6700|6698|6696|5300
1647287570000|2022-03-14 19:52:50|6700|6697|6700|6699|6702|6700|6699|6697|3507
1647287580000|2022-03-14 19:53:00|6702|6700|6695|6691|6702|6700|6694|6691|3449
1647287590000|2022-03-14 19:53:10|6694|6690|6692|6690|6695|6692|6692|6690|4062
1647287600000|2022-03-14 19:53:20|6693|6692|6696|6693|6697|6694|6693|6690|2300
1647287610000|2022-03-14 19:53:30|6695|6692|6694|6692|6697|6695|6694|6692|2200
1647287620000|2022-03-14 19:53:40|6693|6691|6693|6691|6693|6691|6690|6687|2975
1647287630000|2022-03-14 19:53:50|6692|6690|6691|6688|6692|6690|6691|6688|1186
1647287640000|2022-03-14 19:54:00|6692|6689|6695|6693|6695|6693|6692|6689|1749
1647287650000|2022-03-14 19:54:10|6694|6692|6697|6696|6697|6696|6694|6692|4904
1647287660000|2022-03-14 19:54:20|6696|6695|6690|6689|6696|6695|6690|6688|2901
1647287670000|2022-03-14 19:54:30|6691|6690|6692|6690|6692|6691|6691|6689|2611
1647287680000|2022-03-14 19:54:40|6691|6687|6688|6685|6691|6687|6685|6682|6652
1647287690000|2022-03-14 19:54:50|6687|6683|6692|6689|6692|6690|6687|6683|2774
1647287700000|2022-03-14 19:55:00|6693|6691|6693|6691|6700|6698|6691|6690|8653
1647287710000|2022-03-14 19:55:10|6696|6692|6695|6694|6697|6694|6693|6692|2836
1647287720000|2022-03-14 19:55:20|6694|6693|6694|6692|6696|6694|6693|6692|2419
1647287730000|2022-03-14 19:55:30|6695|6691|6692|6690|6695|6691|6687|6685|4144
1647287740000|2022-03-14 19:55:40|6691|6691|6692|6690|6692|6691|6691|6689|1321
1647287750000|2022-03-14 19:55:50|6693|6691|6693|6692|6693|6692|6691|6690|3038
1647287760000|2022-03-14 19:56:00|6692|6691|6698|6696|6700|6698|6691|6689|5533
1647287770000|2022-03-14 19:56:10|6697|6697|6693|6692|6697|6697|6693|6692|1903
1647287780000|2022-03-14 19:56:20|6694|6693|6695|6692|6698|6695|6692|6691|5654
1647287790000|2022-03-14 19:56:30|6694|6691|6687|6686|6694|6691|6687|6686|2730
1647287800000|2022-03-14 19:56:40|6688|6687|6691|6690|6691|6690|6688|6687|2746
1647287810000|2022-03-14 19:56:50|6693|6691|6695|6694|6695|6694|6693|6691|4290
1647287820000|2022-03-14 19:57:00|6694|6693|6700|6698|6700|6699|6693|6692|13870
1647287830000|2022-03-14 19:57:10|6699|6697|6699|6698|6700|6699|6697|6696|6776
1647287840000|2022-03-14 19:57:20|6700|6699|6703|6702|6703|6702|6700|6699|6694
1647287850000|2022-03-14 19:57:30|6702|6701|6701|6699|6702|6701|6700|6698|4203
1647287860000|2022-03-14 19:57:40|6700|6698|6695|6694|6700|6699|6695|6694|8626
1647287870000|2022-03-14 19:57:50|6694|6693|6696|6695|6696|6695|6694|6693|7076
1647287880000|2022-03-14 19:58:00|6695|6694|6700|6699|6700|6699|6695|6694|5630
1647287890000|2022-03-14 19:58:10|6701|6700|6696|6694|6705|6703|6695|6694|7928
1647287900000|2022-03-14 19:58:20|6695|6693|6696|6695|6696|6695|6694|6693|6994
1647287910000|2022-03-14 19:58:30|6697|6696|6698|6696|6702|6699|6696|6695|11967
1647287920000|2022-03-14 19:58:40|6697|6695|6697|6696|6697|6696|6696|6695|3384
1647287930000|2022-03-14 19:58:50|6698|6697|6697|6695|6698|6697|6696|6694|15811
1647287940000|2022-03-14 19:59:00|6696|6696|6696|6695|6696|6696|6694|6693|4860
1647287950000|2022-03-14 19:59:10|6697|6696|6694|6692|6697|6696|6694|6692|6363
1647287960000|2022-03-14 19:59:20|6693|6691|6696|6695|6698|6696|6693|6691|12144
1647287970000|2022-03-14 19:59:30|6695|6694|6696|6694|6697|6696|6694|6693|10563
1647287980000|2022-03-14 19:59:40|6695|6693|6693|6692|6696|6694|6692|6691|6909
1647287990000|2022-03-14 19:59:50|6695|6693|6694|6687|6695|6693|6691|6685|20785
1647351000000|2022-03-15 13:30:00|6662|6635|6657|6635|6667|6641|6646|6635|4806
1647351010000|2022-03-15 13:30:10|6656|6642|6655|6645|6656|6645|6652|6635|13699
1647351020000|2022-03-15 13:30:20|6657|6646|6698|6676|6700|6676|6657|6645|45003
1647351030000|2022-03-15 13:30:30|6697|6680|6720|6688|6722|6698|6696|6680|4753
1647351040000|2022-03-15 13:30:40|6719|6689|6705|6688|6722|6705|6702|6688|6556
1647351050000|2022-03-15 13:30:50|6700|6689|6705|6684|6705|6691|6698|6684|2729
1647351060000|2022-03-15 13:31:00|6700|6680|6672|6655|6704|6682|6672|6655|2913
1647351070000|2022-03-15 13:31:10|6671|6652|6644|6627|6671|6652|6644|6627|3245
1647351080000|2022-03-15 13:31:20|6645|6631|6658|6632|6677|6652|6645|6631|1000
1647351090000|2022-03-15 13:31:30|6667|6646|6679|6653|6686|6659|6667|6646|1281
1647351100000|2022-03-15 13:31:40|6677|6654|6695|6668|6695|6671|6677|6654|1250
1647351110000|2022-03-15 13:31:50|6700|6669|6700|6684|6700|6684|6690|6669|3700
1647351120000|2022-03-15 13:32:00|6695|6680|6715|6696|6718|6697|6695|6680|1100
1647351130000|2022-03-15 13:32:10|6714|6702|6722|6702|6722|6702|6709|6701|1050
1647351140000|2022-03-15 13:32:20|6733|6703|6730|6713|6733|6715|6728|6703|4900
1647351150000|2022-03-15 13:32:30|6733|6714|6749|6738|6755|6740|6733|6714|3500
1647351160000|2022-03-15 13:32:40|6755|6739|6758|6745|6760|6745|6755|6739|2426
1647351170000|2022-03-15 13:32:50|6753|6739|6735|6721|6753|6739|6723|6721|3952
1647351180000|2022-03-15 13:33:00|6734|6722|6749|6734|6768|6737|6727|6715|6092
1647351190000|2022-03-15 13:33:10|6746|6724|6760|6750|6760|6750|6731|6724|2561
1647351200000|2022-03-15 13:33:20|6755|6740|6758|6741|6760|6741|6755|6740|2100
1647351210000|2022-03-15 13:33:30|6755|6740|6750|6737|6755|6740|6740|6735|1807
1647351220000|2022-03-15 13:33:40|6756|6738|6759|6748|6766|6748|6745|6736|1687
1647351230000|2022-03-15 13:33:50|6757|6743|6754|6743|6757|6743|6753|6743|500
1647351240000|2022-03-15 13:34:00|6764|6744|6767|6750|6775|6760|6760|6744|500
1647351250000|2022-03-15 13:34:10|6766|6743|6761|6743|6775|6751|6759|6743|1100
1647351260000|2022-03-15 13:34:20|6760|6742|6758|6744|6763|6750|6749|6740|4000
1647351270000|2022-03-15 13:34:30|6761|6745|6758|6744|6761|6745|6757|6744|1125
1647351280000|2022-03-15 13:34:40|6757|6742|6752|6742|6758|6743|6747|6739|2273
1647351290000|2022-03-15 13:34:50|6760|6745|6771|6761|6771|6762|6753|6745|8202
1647351300000|2022-03-15 13:35:00|6770|6760|6782|6768|6793|6778|6770|6760|4153
1647351310000|2022-03-15 13:35:10|6783|6770|6776|6761|6783|6770|6768|6760|3164
1647351320000|2022-03-15 13:35:20|6775|6760|6774|6761|6776|6761|6768|6760|2470
1647351330000|2022-03-15 13:35:30|6773|6760|6777|6763|6777|6767|6773|6760|1000
1647351340000|2022-03-15 13:35:40|6778|6764|6775|6763|6798|6783|6767|6760|5535
1647351350000|2022-03-15 13:35:50|6774|6764|6770|6760|6779|6764|6767|6760|4998
1647351360000|2022-03-15 13:36:00|6771|6761|6768|6760|6777|6767|6764|6760|2175
1647351370000|2022-03-15 13:36:10|6773|6761|6779|6763|6779|6776|6770|6760|4994
1647351380000|2022-03-15 13:36:20|6789|6766|6781|6770|6789|6771|6776|6763|1400
1647351390000|2022-03-15 13:36:30|6779|6771|6769|6760|6779|6772|6769|6760|2783
1647351400000|2022-03-15 13:36:40|6766|6761|6768|6761|6771|6761|6764|6761|6122
1647351410000|2022-03-15 13:36:50|6771|6763|6771|6760|6771|6766|6768|6760|1900
1647351420000|2022-03-15 13:37:00|6770|6759|6770|6761|6771|6761|6764|6750|3702
1647351430000|2022-03-15 13:37:10|6771|6762|6760|6751|6771|6762|6759|6751|700
1647351440000|2022-03-15 13:37:20|6765|6760|6768|6755|6771|6761|6763|6751|4434
1647351450000|2022-03-15 13:37:30|6766|6754|6747|6731|6766|6754|6739|6727|4914
1647351460000|2022-03-15 13:37:40|6749|6732|6746|6727|6749|6732|6733|6723|1750
1647351470000|2022-03-15 13:37:50|6736|6712|6718|6708|6736|6714|6718|6708|500
1647351480000|2022-03-15 13:38:00|6727|6712|6724|6707|6741|6723|6715|6700|1100
1647351490000|2022-03-15 13:38:10|6720|6701|6712|6697|6720|6701|6708|6687|3905
1647351500000|2022-03-15 13:38:20|6710|6694|6716|6699|6716|6699|6707|6685|400
1647351510000|2022-03-15 13:38:30|6723|6698|6715|6697|6723|6704|6706|6689|500
1647351520000|2022-03-15 13:38:40|6714|6691|6709|6693|6714|6695|6709|6691|7763
1647351530000|2022-03-15 13:38:50|6708|6694|6718|6704|6721|6714|6706|6694|1800
1647351540000|2022-03-15 13:39:00|6726|6706|6716|6700|6729|6714|6714|6699|700
1647351550000|2022-03-15 13:39:10|6714|6701|6719|6701|6720|6707|6708|6700|8292
1647351560000|2022-03-15 13:39:20|6713|6699|6713|6702|6717|6707|6705|6699|4296
1647351570000|2022-03-15 13:39:30|6710|6703|6716|6703|6720|6706|6709|6702|5800
1647351580000|2022-03-15 13:39:40|6708|6702|6710|6702|6719|6706|6701|6697|6300
1647351590000|2022-03-15 13:39:50|6707|6703|6704|6697|6712|6704|6703|6697|4400
1647351600000|2022-03-15 13:40:00|6714|6698|6717|6707|6724|6708|6706|6698|2300
1647351610000|2022-03-15 13:40:10|6715|6704|6718|6704|6718|6709|6711|6704|7300
1647351620000|2022-03-15 13:40:20|6714|6706|6715|6707|6718|6707|6706|6698|2800
1647351630000|2022-03-15 13:40:30|6713|6701|6715|6711|6720|6711|6711|6701|1400
1647351640000|2022-03-15 13:40:40|6716|6716|6746|6730|6746|6734|6714|6709|1900
1647351650000|2022-03-15 13:40:50|6747|6733|6734|6724|6760|6739|6734|6723|700
1647351660000|2022-03-15 13:41:00|6733|6723|6722|6711|6737|6723|6722|6709|2250
1647351670000|2022-03-15 13:41:10|6720|6709|6698|6680|6722|6710|6697|6680|2200
1647351680000|2022-03-15 13:41:20|6699|6685|6701|6692|6710|6695|6692|6682|1900
1647351690000|2022-03-15 13:41:30|6707|6693|6700|6692|6719|6705|6696|6692|2600
1647351700000|2022-03-15 13:41:40|6698|6689|6696|6687|6703|6691|6693|6682|1650
1647351710000|2022-03-15 13:41:50|6694|6682|6693|6683|6700|6684|6692|6682|1100
1647351720000|2022-03-15 13:42:00|6692|6682|6677|6665|6692|6682|6676|6663|2189
1647351730000|2022-03-15 13:42:10|6675|6660|6669|6660|6681|6663|6669|6660|1325
1647351740000|2022-03-15 13:42:20|6667|6656|6666|6656|6673|6666|6665|6656|1400
1647351750000|2022-03-15 13:42:30|6664|6650|6657|6641|6664|6650|6654|6640|500
1647351760000|2022-03-15 13:42:40|6658|6640|6655|6643|6668|6658|6655|6640|909
1647351770000|2022-03-15 13:42:50|6653||6655||6655||6653||450
1647351780000|2022-03-15 13:43:00|6649|6649|6651|6645|6658|6649|6648|6645|700
1647351790000|2022-03-15 13:43:10|6650|6642|6646|6640|6656|6646|6642|6637|7497
1647351800000|2022-03-15 13:43:20|6648|6638|6652|6645|6653|6645|6646|6635|600
1647351810000|2022-03-15 13:43:30|6650|6639|6647|6637|6655|6641|6641|6635|1300
1647351820000|2022-03-15 13:43:40|6646|6643|6654|6637|6654|6643|6641|6637|1000
1647351830000|2022-03-15 13:43:50|6651|6639|6643|6639|6652|6639|6640|6635|2169
1647351840000|2022-03-15 13:44:00|6645|6644|6658|6650|6664|6654|6644|6644|9996
1647351850000|2022-03-15 13:44:10|6655|6652|6674|6665|6687|6673|6655|6652|4130
1647351860000|2022-03-15 13:44:20|6676|6666|6674|6664|6680|6668|6667|6660|1574
1647351870000|2022-03-15 13:44:30|6673|6662|6667|6657|6674|6662|6662|6654|900
1647351880000|2022-03-15 13:44:40|6666|6667|6667|6660|6674|6667|6666|6657|900
1647351890000|2022-03-15 13:44:50|6663|6658|6665|6658|6665|6659|6661|6652|100
1647351900000|2022-03-15 13:45:00|6675|6662|6685|6675|6691|6678|6673|6658|2300
1647351910000|2022-03-15 13:45:10|6684|6676|6681|6672|6684|6676|6676|6670|1200
1647351920000|2022-03-15 13:45:20|6680|6669|6676|6663|6680|6669|6673|6661|700
1647351930000|2022-03-15 13:45:30|6675|6670|6668|6660|6676|6670|6658|6652|2000
1647351940000|2022-03-15 13:45:40|6665|6657|6664|6653|6676|6662|6661|6652|2500
1647351950000|2022-03-15 13:45:50|6659|6652|6669|6658|6670|6660|6659|6652|2679
1647351960000|2022-03-15 13:46:00|6666|6659|6672|6665|6675|6666|6666|6659|6820
1647351970000|2022-03-15 13:46:10|6670|6659|6660|6653|6670|6659|6652|6642|7536
1647351980000|2022-03-15 13:46:20|6657|6652|6644|6639|6659|6656|6644|6639|3310
1647351990000|2022-03-15 13:46:30|6642|6636|6652|6643|6652|6643|6639|6635|3125
1647352000000|2022-03-15 13:46:40|6658|6647|6643|6633|6658|6647|6635|6633|3500
1647352010000|2022-03-15 13:46:50|6642|6634|6642|6635|6642|6635|6642|6633|100
1647352020000|2022-03-15 13:47:00|6647|6636|6648|6641|6651|6642|6643|6636|3758
1647352030000|2022-03-15 13:47:10|6647|6645|6664|6660|6666|6660|6647|6644|1865
1647352040000|2022-03-15 13:47:20|6661|6651|6673|6669|6675|6669|6660|6651|6292
1647352050000|2022-03-15 13:47:30|6672|6665|6671|6665|6673|6665|6663|6656|1200
1647352060000|2022-03-15 13:47:40|6673|6662|6682|6676|6689|6676|6670|6662|900
1647352070000|2022-03-15 13:47:50|6684|6673|6681|6673|6684|6680|6675|6668|900
1647352080000|2022-03-15 13:48:00|6677|6670|6669|6662|6681|6672|6669|6660|1327
1647352090000|2022-03-15 13:48:10|6672|6665|6675|6663|6681|6672|6670|6662|720
1647352100000|2022-03-15 13:48:20|6674|6668|6669|6662|6674|6670|6669|6662|515
1647352110000|2022-03-15 13:48:30|6667|6661|6664|6660|6667|6661|6664|6659|0
1647352120000|2022-03-15 13:48:40|6666|6662|6674|6665|6674|6666|6663|6659|5796
1647352130000|2022-03-15 13:48:50|6679|6670|6688|6680|6688|6683|6679|6670|1516
1647352140000|2022-03-15 13:49:00|6687|6679|6695|6685|6698|6689|6687|6679|900
1647352150000|2022-03-15 13:49:10|6699|6686|6716|6697|6716|6704|6699|6686|2800
1647352160000|2022-03-15 13:49:20|6711|6695|6730|6719|6730|6720|6709|6695|2907
1647352170000|2022-03-15 13:49:30|6731|6718|6737|6728|6740|6728|6731|6716|1450
1647352180000|2022-03-15 13:49:40|6735|6726|6735|6723|6737|6726|6732|6721|1225
1647352190000|2022-03-15 13:49:50|6733|6722|6716|6708|6733|6724|6714|6708|800
1647352200000|2022-03-15 13:50:00|6721|6706|6725|6715|6731|6716|6719|6706|4511
1647352210000|2022-03-15 13:50:10|6726|6721|6725|6716|6726|6721|6725|6714|4819
1647352220000|2022-03-15 13:50:20|6724|6717|6711|6704|6725|6719|6711|6704|1970
1647352230000|2022-03-15 13:50:30|6709|6700|6704|6696|6711|6705|6699|6688|1300
1647352240000|2022-03-15 13:50:40|6709|6700|6720|6710|6723|6710|6709|6700|600
1647352250000|2022-03-15 13:50:50|6717|6702|6718|6711|6718|6712|6712|6702|1298
1647352260000|2022-03-15 13:51:00|6717|6712|6730|6722|6730|6722|6717|6709|700
1647352270000|2022-03-15 13:51:10|6733|6723|6743|6735|6743|6735|6729|6721|4100
1647352280000|2022-03-15 13:51:20|6745|6740|6742|6733|6749|6743|6740|6731|1200
1647352290000|2022-03-15 13:51:30|6743|6734|6749|6738|6749|6740|6742|6734|2300
1647352300000|2022-03-15 13:51:40|6746|6740|6756|6748|6760|6748|6745|6738|1100
1647352310000|2022-03-15 13:51:50|6755|6746|6757|6750|6761|6751|6755|6745|2425
1647352320000|2022-03-15 13:52:00|6759|6751|6767|6758|6773|6766|6759|6751|3194
1647352330000|2022-03-15 13:52:10|6765|6757|6759|6752|6768|6760|6755|6749|1200
1647352340000|2022-03-15 13:52:20|6758|6749|6770|6762|6776|6766|6756|6749|6407
1647352350000|2022-03-15 13:52:30|6765|6759|6765|6758|6765|6759|6765|6758|600
1647352360000|2022-03-15 13:52:40|6763|6759|6760|6752|6765|6763|6760|6751|2887
1647352370000|2022-03-15 13:52:50||6753||6753||6753||6752|500
1647352380000|2022-03-15 13:53:00|6762|6754|6765|6754|6774|6767|6750|6749|18153
1647352390000|2022-03-15 13:53:10|6764|6753|6777|6760|6779|6761|6764|6753|0
1647352400000|2022-03-15 13:53:20|6776|6762|6773|6762|6778|6766|6757|6750|3145
1647352410000|2022-03-15 13:53:30|6772|6759|6769|6761|6772|6763|6758|6750|3773
1647352420000|2022-03-15 13:53:40|6770|6758|6757|6745|6770|6759|6755|6745|700
1647352430000|2022-03-15 13:53:50|6754|6746|6749|6743|6755|6749|6744|6738|14309
1647352440000|2022-03-15 13:54:00|6747|6741|6749|6739|6750|6743|6742|6738|2800
1647352450000|2022-03-15 13:54:10|6748|6738|6745|6738|6748|6740|6733|6727|1420
1647352460000|2022-03-15 13:54:20|6741|6735|6732|6728|6746|6736|6730|6724|2550
1647352470000|2022-03-15 13:54:30|6734|6729|6738|6725|6739|6729|6734|6724|100
1647352480000|2022-03-15 13:54:40|6736|6719|6732|6720|6736|6720|6730|6719|400
1647352490000|2022-03-15 13:54:50|6730|6715|6726|6719|6737|6728|6719|6712|4481
1647352500000|2022-03-15 13:55:00|6727|6715|6734|6725|6736|6725|6724|6715|200
1647352510000|2022-03-15 13:55:10|6733|6722|6731|6723|6734|6724|6731|6722|0
1647352520000|2022-03-15 13:55:20|6730|6722|6718|6711|6732|6723|6717|6711|1200
1647352530000|2022-03-15 13:55:30|6717|6712|6712|6706|6717|6712|6710|6706|850
1647352540000|2022-03-15 13:55:40|6710|6703|6707|6700|6710|6708|6707|6700|6416
1647352550000|2022-03-15 13:55:50|6706|6701|6707|6700|6707|6701|6706|6700|1205
1647352560000|2022-03-15 13:56:00|6706|6698|6729|6717|6730|6717|6701|6698|5949
1647352570000|2022-03-15 13:56:10|6730|6718|6740|6728|6740|6728|6728|6718|700
1647352580000|2022-03-15 13:56:20|6739|6730|6745|6738|6745|6739|6739|6727|2350
1647352590000|2022-03-15 13:56:30|6744|6736|6750|6742|6751|6742|6741|6735|1751
1647352600000|2022-03-15 13:56:40|6749|6743|6758|6750|6758|6750|6749|6742|100
1647352610000|2022-03-15 13:56:50|6762|6752|6772|6761|6772|6761|6759|6752|1200
1647352620000|2022-03-15 13:57:00|6773|6762|6779|6770|6781|6772|6773|6762|4396
1647352630000|2022-03-15 13:57:10|6781|6773|6783|6777|6784|6777|6775|6767|2126
1647352640000|2022-03-15 13:57:20|6784|6778|6785|6776|6790|6783|6783|6776|1625
1647352650000|2022-03-15 13:57:30|6782|6779|6789|6783|6790|6785|6782|6776|4821
1647352660000|2022-03-15 13:57:40|6790|6782|6779|6774|6796|6788|6778|6771|2189
1647352670000|2022-03-15 13:57:50|6784|6775|6782|6773|6786|6778|6781|6772|400
1647352680000|2022-03-15 13:58:00|6783|6769|6777|6766|6783|6775|6771|6762|5600
1647352690000|2022-03-15 13:58:10|6776|6765|6773|6769|6776|6769|6772|6763|700
1647352700000|2022-03-15 13:58:20|6772|6765|6765|6758|6772|6765|6763|6754|1650
1647352710000|2022-03-15 13:58:30|6772|6761|6770|6768|6773|6768|6770|6761|2100
1647352720000|2022-03-15 13:58:40|6772|6769|6780|6774|6780|6774|6772|6768|200
1647352730000|2022-03-15 13:58:50|6783|6777|6782|6777|6783|6780|6781|6777|2200
1647352740000|2022-03-15 13:59:00|6783|6782|6782|6779|6790|6784|6782|6779|5998
1647352750000|2022-03-15 13:59:10|6784|6780|6789|6784|6789|6784|6782|6779|2025
1647352760000|2022-03-15 13:59:20|6786|6785|6793|6787|6794|6787|6786|6785|2000
1647352770000|2022-03-15 13:59:30|6794|6788|6809|6806|6810|6807|6794|6788|8878
1647352780000|2022-03-15 13:59:40|6810|6809|6816|6809|6817|6810|6810|6806|2900
1647352790000|2022-03-15 13:59:50|6815|6812|6814|6809|6820|6814|6814|6809|5789
1647352800000|2022-03-15 14:00:00|6815|6810|6798|6790|6817|6812|6798|6790|4618
1647352810000|2022-03-15 14:00:10|6797|6793|6799|6795|6802|6797|6796|6793|1890
1647352820000|2022-03-15 14:00:20|6802|6796|6801|6799|6809|6801|6800|6796|1940
1647352830000|2022-03-15 14:00:30|6800|6795|6823|6815|6823|6815|6800|6795|1706
1647352840000|2022-03-15 14:00:40|6821|6816|6826|6820|6829|6821|6821|6816|4500
1647352850000|2022-03-15 14:00:50|6828|6822|6834|6827|6838|6831|6828|6822|1500
1647352860000|2022-03-15 14:01:00|6835|6829|6837|6831|6839|6834|6833|6829|2400
1647352870000|2022-03-15 14:01:10|6840|6834|6846|6841|6854|6845|6836|6829|14930
1647352880000|2022-03-15 14:01:20|6844|6840|6837|6829|6850|6842|6835|6827|9289
1647352890000|2022-03-15 14:01:30|6835|6831|6832|6830|6835|6831|6828|6822|3008
1647352900000|2022-03-15 14:01:40|6833|6833|6833|6827|6844|6836|6828|6824|1173
1647352910000|2022-03-15 14:01:50|6830|6824|6828|6821|6833|6824|6826|6821|1689
1647352920000|2022-03-15 14:02:00|6832|6823|6813|6808|6833|6826|6813|6806|3410
1647352930000|2022-03-15 14:02:10|6814|6806|6812|6808|6815|6808|6804|6799|6700
1647352940000|2022-03-15 14:02:20|6810|6807|6811|6804|6811|6807|6804|6802|1600
1647352950000|2022-03-15 14:02:30|6808|6805|6813|6806|6816|6815|6808|6804|1678
1647352960000|2022-03-15 14:02:40|6811|6804|6802|6794|6811|6804|6800|6794|5500
1647352970000|2022-03-15 14:02:50|6800|6792|6804|6798|6805|6802|6798|6792|1900
1647352980000|2022-03-15 14:03:00|6803|6799|6820|6815|6825|6817|6798|6792|10428
1647352990000|2022-03-15 14:03:10|6819|6812|6826|6821|6826|6821|6812|6808|1600
1647353000000|2022-03-15 14:03:20|6827|6817|6820|6814|6827|6817|6820|6813|1498
1647353010000|2022-03-15 14:03:30|6819|6815|6821|6818|6821|6818|6817|6815|750
1647353020000|2022-03-15 14:03:40|6822|6816|6828|6824|6838|6829|6822|6816|1100
1647353030000|2022-03-15 14:03:50|6826|6821|6832|6827|6834|6827|6826|6821|2198
1647353040000|2022-03-15 14:04:00|6837|6828|6843|6839|6844|6839|6836|6828|872
1647353050000|2022-03-15 14:04:10|6844|6842|6848|6843|6857|6850|6843|6842|9883
1647353060000|2022-03-15 14:04:20|6849|6845|6848|6843|6852|6845|6844|6842|2600
1647353070000|2022-03-15 14:04:30|6850|6847|6857|6853|6858|6853|6849|6844|40972
1647353080000|2022-03-15 14:04:40|6855|6852|6869|6863|6872|6867|6850|6847|8614
1647353090000|2022-03-15 14:04:50|6872|6865|6868|6864|6873|6872|6868|6864|5178
1647353100000|2022-03-15 14:05:00|6870|6865|6872|6865|6874|6872|6865|6862|5400
1647353110000|2022-03-15 14:05:10|6870|6857|6865|6859|6870|6859|6861|6857|2300
1647353120000|2022-03-15 14:05:20|6870|6861|6876|6871|6879|6875|6868|6861|7206
1647353130000|2022-03-15 14:05:30|6875|6870|6869|6866|6876|6873|6868|6865|3675
1647353140000|2022-03-15 14:05:40|6868|6865|6866|6862|6869|6865|6864|6859|3126
1647353150000|2022-03-15 14:05:50|6867|6863|6874|6869|6875|6871|6867|6862|2262
1647353160000|2022-03-15 14:06:00|6873|6867|6875|6869|6875|6869|6866|6864|7554
1647353170000|2022-03-15 14:06:10|6873|6867|6866|6862|6873|6869|6863|6861|4225
1647353180000|2022-03-15 14:06:20|6867|6863|6861|6857|6867|6865|6859|6855|1907
1647353190000|2022-03-15 14:06:30|6860|6856|6854|6850|6860|6856|6850|6845|3900
1647353200000|2022-03-15 14:06:40|6857|6855|6858|6855|6862|6858|6856|6851|3275
1647353210000|2022-03-15 14:06:50|6856|6852|6856|6853|6857|6854|6851|6847|1656
1647353220000|2022-03-15 14:07:00|6854|6852|6848|6844|6858|6853|6848|6844|9300
1647353230000|2022-03-15 14:07:10|6845|6841|6848|6842|6848|6845|6844|6841|2800
1647353240000|2022-03-15 14:07:20|6847|6841|6846|6841|6851|6844|6843|6841|700
1647353250000|2022-03-15 14:07:30|6845|6842|6846|6841|6846|6842|6844|6841|2531
1647353260000|2022-03-15 14:07:40|6847|6842|6848|6842|6851|6846|6846|6841|200
1647353270000|2022-03-15 14:07:50|6844|6841|6853|6847|6855|6848|6842|6836|2281
1647353280000|2022-03-15 14:08:00|6851|6846|6859|6853|6861|6855|6851|6846|500
1647353290000|2022-03-15 14:08:10|6854|6852|6854|6850|6859|6853|6848|6846|2480
1647353300000|2022-03-15 14:08:20|6856|6848|6861|6857|6862|6857|6855|6848|2100
1647353310000|2022-03-15 14:08:30|6860|6858|6874|6869|6875|6873|6860|6858|6076
1647353320000|2022-03-15 14:08:40|6877|6872|6867|6866|6878|6872|6866|6864|3310
1647353330000|2022-03-15 14:08:50|6869|6867|6873|6865|6873|6867|6869|6865|250
1647353340000|2022-03-15 14:09:00|6872|6860|6863|6857|6872|6862|6858|6854|3302
1647353350000|2022-03-15 14:09:10|6861|6855|6854|6847|6861|6855|6853|6847|3600
1647353360000|2022-03-15 14:09:20|6855|6848|6847|6842|6856|6848|6844|6841|3000
1647353370000|2022-03-15 14:09:30|6848|6843|6851|6845|6852|6845|6841|6837|600
1647353380000|2022-03-15 14:09:40|6852|6844|6850|6845|6854|6846|6847|6843|950
1647353390000|2022-03-15 14:09:50|6852|6843|6853|6848|6854|6848|6847|6843|4243
1647353400000|2022-03-15 14:10:00|6854|6849|6855|6851|6856|6854|6850|6847|2616
1647353410000|2022-03-15 14:10:10|6853|6849|6851|6848|6856|6853|6850|6847|2500
1647353420000|2022-03-15 14:10:20|6853|6850|6865|6860|6868|6861|6851|6850|1157
1647353430000|2022-03-15 14:10:30|6866|6862|6859|6854|6866|6862|6856|6854|2985
1647353440000|2022-03-15 14:10:40|6856|6851|6853|6848|6856|6851|6850|6846|650
1647353450000|2022-03-15 14:10:50|6854|6853|6850|6844|6864|6858|6850|6844|1200
1647353460000|2022-03-15 14:11:00|6851|6845|6850|6846|6853|6846|6849|6844|500
1647353470000|2022-03-15 14:11:10|6849|6844|6857|6851|6859|6853|6848|6844|2011
1647353480000|2022-03-15 14:11:20|6854|6847|6852|6849|6854|6850|6847|6845|2500
1647353490000|2022-03-15 14:11:30|6854|6850|6854|6848|6854|6850|6848|6844|1423
1647353500000|2022-03-15 14:11:40|6853|6849|6859|6853|6864|6856|6853|6849|1000
1647353510000|2022-03-15 14:11:50|6863|6854|6853|6849|6868|6860|6852|6849|2768
1647353520000|2022-03-15 14:12:00|6856|6850|6856|6850|6860|6856|6856|6849|780
1647353530000|2022-03-15 14:12:10|6855|6849|6858|6852|6858|6854|6852|6845|2200
1647353540000|2022-03-15 14:12:20|6857|6853|6857|6853|6858|6853|6853|6849|3660
1647353550000|2022-03-15 14:12:30|6858|6856|6860|6856|6860|6856|6857|6856|1165
1647353560000|2022-03-15 14:12:40|6859|6855|6853|6850|6860|6855|6852|6849|3099
1647353570000|2022-03-15 14:12:50|6854|6851|6859|6855|6860|6855|6854|6850|200
1647353580000|2022-03-15 14:13:00|6857|6852|6857|6852|6860|6855|6856|6852|600
1647353590000|2022-03-15 14:13:10|6858|6853|6875|6873|6878|6875|6857|6852|3693
1647353600000|2022-03-15 14:13:20|6877|6874|6882|6875|6882|6875|6877|6873|400
1647353610000|2022-03-15 14:13:30|6886|6880|6888|6884|6888|6884|6886|6879|3200
1647353620000|2022-03-15 14:13:40|6891|6885|6896|6891|6897|6891|6891|6884|2200
1647353630000|2022-03-15 14:13:50|6893|6889|6884|6877|6893|6889|6883|6877|2000
1647353640000|2022-03-15 14:14:00|6883|6880|6882|6878|6885|6880|6882|6876|1100
1647353650000|2022-03-15 14:14:10|6884|6881|6891|6884|6891|6885|6883|6880|490
1647353660000|2022-03-15 14:14:20|6889|6883|6890|6884|6893|6890|6886|6883|1364
1647353670000|2022-03-15 14:14:30|6887|6886|6888|6882|6891|6886|6886|6882|916
1647353680000|2022-03-15 14:14:40|6891|6881|6900|6892|6900|6893|6889|6881|300
1647353690000|2022-03-15 14:14:50|6899|6893|6897|6889|6906|6900|6895|6889|5110
1647353700000|2022-03-15 14:15:00|6894|6890|6910|6905|6910|6905|6892|6886|10796
1647353710000|2022-03-15 14:15:10|6913|6908|6916|6909|6919|6914|6912|6905|1500
1647353720000|2022-03-15 14:15:20|6918|6910|6923|6917|6923|6917|6917|6910|462
1647353730000|2022-03-15 14:15:30|6921|6916|6923|6916|6926|6920|6918|6915|1274
1647353740000|2022-03-15 14:15:40|6924|6917|6928|6922|6928|6922|6922|6916|3700
1647353750000|2022-03-15 14:15:50|6926|6919|6926|6916|6928|6919|6922|6916|2645
1647353760000|2022-03-15 14:16:00|6922|6915|6929|6924|6938|6931|6922|6915|1100
1647353770000|2022-03-15 14:16:10|6931|6925|6931|6925|6938|6929|6931|6924|1600
1647353780000|2022-03-15 14:16:20|6928|6924|6936|6928|6936|6930|6928|6924|4156
1647353790000|2022-03-15 14:16:30|6935|6930|6949|6942|6949|6942|6935|6928|7500
1647353800000|2022-03-15 14:16:40|6946|6941|6942|6936|6946|6941|6939|6932|2200
1647353810000|2022-03-15 14:16:50|6943|6935|6945|6941|6945|6941|6943|6935|500
1647353820000|2022-03-15 14:17:00|6949|6943|6945|6939|6949|6944|6944|6939|900
1647353830000|2022-03-15 14:17:10|6944||6944||6945||6943||3269
1647353840000|2022-03-15 14:17:20|6946|6940|6951|6946|6951|6948|6945|6939|3710
1647353850000|2022-03-15 14:17:30|6952|6947|6957|6950|6958|6951|6952|6945|1100
1647353860000|2022-03-15 14:17:40|6956|6951|6951|6945|6956|6951|6950|6945|3700
1647353870000|2022-03-15 14:17:50|6952|6942|6944|6939|6952|6946|6943|6938|5132
1647353880000|2022-03-15 14:18:00|6943|6936|6946|6937|6947|6941|6943|6936|3900
1647353890000|2022-03-15 14:18:10|6945|6939|6952|6950|6952|6950|6944|6935|8155
1647353900000|2022-03-15 14:18:20|6954|6951|6958|6953|6962|6954|6954|6951|4480
1647353910000|2022-03-15 14:18:30|6960|6955|6962|6956|6962|6957|6957|6952|200
1647353920000|2022-03-15 14:18:40|6960|6955|6956|6945|6960|6955|6953|6943|2025
1647353930000|2022-03-15 14:18:50|6954|6950|6956|6951|6956|6951|6952|6949|500
1647353940000|2022-03-15 14:19:00|6960|6953|6966|6961|6968|6962|6954|6950|2679
1647353950000|2022-03-15 14:19:10|6964|6960|6966|6961|6970|6964|6964|6959|701
1647353960000|2022-03-15 14:19:20|6965|6959|6971|6963|6975|6970|6965|6959|5301
1647353970000|2022-03-15 14:19:30|6973|6964|6975|6970|6975|6971|6973|6963|475
1647353980000|2022-03-15 14:19:40|6974|6966|6970|6965|6975|6966|6970|6964|1400
1647353990000|2022-03-15 14:19:50|6969|6966|6974|6966|6974|6966|6966|6960|1696
1647354000000|2022-03-15 14:20:00|6975|6970|6981|6976|6982|6977|6975|6967|9101
1647354010000|2022-03-15 14:20:10|6982|6977|6986|6977|6990|6985|6979|6975|5400
1647354020000|2022-03-15 14:20:20|6984|6975|6981|6976|6984|6976|6978|6972|2150
1647354030000|2022-03-15 14:20:30|6983|6974|6979|6972|6983|6974|6975|6972|1431
1647354040000|2022-03-15 14:20:40|6978|6973|6985|6975|6986|6979|6977|6972|1474
1647354050000|2022-03-15 14:20:50|6984|6979|6988|6982|6989|6982|6980|6979|7500
1647354060000|2022-03-15 14:21:00|6989|6983|6995|6987|6997|6994|6989|6983|2189
1647354070000|2022-03-15 14:21:10|6994|6984|6994|6986|6995|6986|6991|6984|1189
1647354080000|2022-03-15 14:21:20|6993|6985|6998|6991|6999|6993|6987|6982|7829
1647354090000|2022-03-15 14:21:30|6999|6992|6995|6991|6999|6992|6991|6986|2463
1647354100000|2022-03-15 14:21:40|6997|6994|7000|6995|7000|6995|6995|6992|1500
1647354110000|2022-03-15 14:21:50|6999|6994|7000|6995|7000|6996|6995|6992|5505
1647354120000|2022-03-15 14:22:00|7003|6996|7002|6997|7008|7006|7000|6994|14894
1647354130000|2022-03-15 14:22:10|7003|7002|6999|6993|7005|7002|6995|6992|4621
1647354140000|2022-03-15 14:22:20|6998|6992|6995|6990|6998|6992|6990|6986|4600
1647354150000|2022-03-15 14:22:30|6996|6993|7001|6995|7008|7002|6996|6990|13886
1647354160000|2022-03-15 14:22:40|7002|7000|7001|6999|7005|7000|6998|6991|13378
1647354170000|2022-03-15 14:22:50|7000|6993|7000|6994|7000|6994|6997|6992|900
1647354180000|2022-03-15 14:23:00|6999|6993|6998|6994|7001|6999|6998|6993|8067
1647354190000|2022-03-15 14:23:10|6995|6990|6999|6990|6999|6994|6994|6990|2600
1647354200000|2022-03-15 14:23:20|6998|6987|6991|6983|6998|6995|6989|6983|900
1647354210000|2022-03-15 14:23:30|6987|6984|6993|6988|6994|6988|6985|6982|3475
1647354220000|2022-03-15 14:23:40|6994|6990|6996|6990|6997|6990|6992|6985|2400
1647354230000|2022-03-15 14:23:50|6995|6991|7003|6999|7003|6999|6989|6983|4045
1647354240000|2022-03-15 14:24:00|7002|7000|6999|6994|7003|7000|6995|6994|2700
1647354250000|2022-03-15 14:24:10|6998|6992|7007|7001|7010|7004|6998|6992|1436
1647354260000|2022-03-15 14:24:20|7010|7002|7007|7003|7010|7005|7007|7002|2050
1647354270000|2022-03-15 14:24:30|7008|7004|7014|7009|7015|7009|7008|7004|3371
1647354280000|2022-03-15 14:24:40|7015|7010|7025|7020|7025|7020|7013|7010|900
1647354290000|2022-03-15 14:24:50|7027|7021|7025|7019|7030|7026|7024|7019|6500
1647354300000|2022-03-15 14:25:00|7024|7015|7017|7012|7024|7019|7017|7012|4200
1647354310000|2022-03-15 14:25:10|7018|7011|7014|7009|7018|7011|7009|7003|3000
1647354320000|2022-03-15 14:25:20|7013|7007|6999|6993|7013|7008|6998|6991|3629
1647354330000|2022-03-15 14:25:30|6997|6994|6998|6992|7001|6996|6994|6989|917
1647354340000|2022-03-15 14:25:40|6999|6991|7000|6994|7001|6997|6992|6988|2100
1647354350000|2022-03-15 14:25:50|7001|6992|6997|6991|7001|6992|6997|6988|850
1647354360000|2022-03-15 14:26:00|6996|6990|6989|6980|6996|6991|6983|6977|11199
1647354370000|2022-03-15 14:26:10|6987|6981|6983|6972|6991|6985|6976|6972|4655
1647354380000|2022-03-15 14:26:20|6985|6977|6974|6968|6985|6978|6974|6968|2329
1647354390000|2022-03-15 14:26:30|6972|6967|6969|6961|6972|6967|6966|6958|700
1647354400000|2022-03-15 14:26:40|6968|6960|6958|6951|6968|6960|6957|6950|1000
1647354410000|2022-03-15 14:26:50|6963|6950|6963|6954|6963|6957|6962|6950|1407
1647354420000|2022-03-15 14:27:00|6967|6956|6963|6954|6967|6962|6962|6954|1670
1647354430000|2022-03-15 14:27:10|6962|6953|6961|6955|6962|6955|6960|6953|300
1647354440000|2022-03-15 14:27:20|6960|6952|6966|6960|6972|6964|6958|6952|1749
1647354450000|2022-03-15 14:27:30|6969|6959|6970|6963|6972|6965|6967|6959|1950
1647354460000|2022-03-15 14:27:40|6969|6962|6966|6961|6970|6963|6963|6958|890
1647354470000|2022-03-15 14:27:50|6967|6960|6980|6970|6980|6973|6966|6959|1800
1647354480000|2022-03-15 14:28:00|6979|6971|6989|6983|6991|6985|6979|6970|7352
1647354490000|2022-03-15 14:28:10|6992|6984|7000|6995|7001|6996|6990|6983|6578
1647354500000|2022-03-15 14:28:20|7001|6993|6997|6989|7001|6993|6996|6989|1200
1647354510000|2022-03-15 14:28:30|7000|6997|7010|7001|7010|7002|6999|6996|719
1647354520000|2022-03-15 14:28:40|7007|7002|7010|7001|7010|7002|7007|7001|500
1647354530000|2022-03-15 14:28:50|7005|7002|6998|6992|7005|7003|6998|6992|992
1647354540000|2022-03-15 14:29:00|7002|6993|7001|6994|7002|6996|7001|6993|3800
1647354550000|2022-03-15 14:29:10|7000|6999|7006|6998|7009|7001|7000|6998|1150
1647354560000|2022-03-15 14:29:20|7002|7000|6998|6994|7002|7000|6998|6994|800
1647354570000|2022-03-15 14:29:30|6999|6995|7006|6999|7006|6999|6999|6991|2900
1647354580000|2022-03-15 14:29:40|7005|7000|7006|6999|7007|7000|7004|6999|100
1647354590000|2022-03-15 14:29:50|7007|7001|7001|6993|7008|7001|7001|6993|300
1647354600000|2022-03-15 14:30:00|7002|6996|6996|6989|7002|6998|6996|6989|2500
1647354610000|2022-03-15 14:30:10|6998|6990|6985|6979|7002|6997|6984|6978|9388
1647354620000|2022-03-15 14:30:20|6984|6981|6989|6984|6989|6986|6982|6976|5400
1647354630000|2022-03-15 14:30:30|6987|6986|6986|6978|6987|6986|6985|6978|1325
1647354640000|2022-03-15 14:30:40|6987|6980|6989|6984|6989|6984|6987|6980|1700
1647354650000|2022-03-15 14:30:50|6987|6985|6984|6980|6989|6986|6984|6978|1000
1647354660000|2022-03-15 14:31:00|6980|6978|6988|6985|6994|6989|6979|6973|8989
1647354670000|2022-03-15 14:31:10|6989|6987|6988|6982|6993|6989|6988|6982|8327
1647354680000|2022-03-15 14:31:20|6986|6984|6987|6982|6988|6984|6986|6982|1295
1647354690000|2022-03-15 14:31:30|6988|6983|6993|6988|6994|6988|6988|6982|1100
1647354700000|2022-03-15 14:31:40|6994|6987|6990|6985|6994|6987|6990|6983|200
1647354710000|2022-03-15 14:31:50|6992|6987|6994|6988|6994|6989|6989|6985|1252
1647354720000|2022-03-15 14:32:00|6998|6989|7002|6995|7003|6996|6998|6989|1900
1647354730000|2022-03-15 14:32:10|7000|6996|6998|6995|7002|6998|6997|6993|1745
1647354740000|2022-03-15 14:32:20|6997|6992|6991|6988|6997|6992|6991|6988|1100
1647354750000|2022-03-15 14:32:30|6992|6989|6993|6988|6994|6991|6991|6988|3512
1647354760000|2022-03-15 14:32:40|6994|6989|6995|6990|6999|6995|6994|6988|1543
1647354770000|2022-03-15 14:32:50|6999|6989|6998|6992|6999|6994|6998|6989|718
1647354780000|2022-03-15 14:33:00|6996|6989|6981|6978|6997|6989|6981|6978|2676
1647354790000|2022-03-15 14:33:10|6980|6974|6984|6978|6985|6983|6976|6970|1800
1647354800000|2022-03-15 14:33:20|6988|6981|6981|6978|6989|6984|6981|6978|1108
1647354810000|2022-03-15 14:33:30|6982|6979|6983|6977|6987|6980|6982|6977|653
1647354820000|2022-03-15 14:33:40|6980|6974|6964|6959|6980|6974|6960|6959|18896
1647354830000|2022-03-15 14:33:50|6963|6960|6960|6956|6964|6960|6960|6956|600
1647354840000|2022-03-15 14:34:00|6963|6957|6951|6942|6963|6957|6950|6942|4205
1647354850000|2022-03-15 14:34:10|6950|6940|6951|6945|6955|6949|6946|6939|2410
1647354860000|2022-03-15 14:34:20|6955|6946|6950|6944|6955|6950|6950|6942|700
1647354870000|2022-03-15 14:34:30|6949|6947|6957|6950|6957|6950|6949|6944|1700
1647354880000|2022-03-15 14:34:40|6955|6952|6959|6953|6961|6956|6955|6951|1936
1647354890000|2022-03-15 14:34:50|6956|6951|6954|6947|6960|6953|6954|6947|500
1647354900000|2022-03-15 14:35:00|6958|6948|6956|6948|6958|6949|6950|6942|700
1647354910000|2022-03-15 14:35:10|6955|6949|6956|6947|6956|6949|6954|6946|400
1647354920000|2022-03-15 14:35:20|6954|6948|6954|6950|6959|6953|6953|6947|2812
1647354930000|2022-03-15 14:35:30|6953|6949|6958|6953|6959|6953|6953|6949|1600
1647354940000|2022-03-15 14:35:40|6955|6952|6958|6951|6958|6952|6955|6949|100
1647354950000|2022-03-15 14:35:50|6957|6950|6964|6956|6964|6961|6957|6950|10571
1647354960000|2022-03-15 14:36:00|6968|6960|6975|6969|6975|6969|6966|6960|3500
1647354970000|2022-03-15 14:36:10|6976|6973|6984|6975|6985|6977|6975|6973|200
1647354980000|2022-03-15 14:36:20|6983|6974|6982|6977|6983|6978|6982|6974|1100
1647354990000|2022-03-15 14:36:30|6980|6972|6980|6975|6982|6975|6977|6972|1500
1647355000000|2022-03-15 14:36:40|6978|6974|6982|6973|6982|6975|6975|6966|1133
1647355010000|2022-03-15 14:36:50|6981|6974|6980|6972|6984|6974|6980|6972|400
1647355020000|2022-03-15 14:37:00|6978|6970|6980|6973|6980|6973|6975|6964|332
1647355030000|2022-03-15 14:37:10|6982|6974|6988|6980|6988|6983|6979|6974|3400
1647355040000|2022-03-15 14:37:20||6981||6980||6981||6980|500
1647355050000|2022-03-15 14:37:30|6994|6985|6995|6985|6995|6986|6992|6985|200
1647355060000|2022-03-15 14:37:40|6994|6986|6992|6985|6994|6986|6991|6985|350
1647355070000|2022-03-15 14:37:50|6988|6986|6999|6993|7000|6993|6988|6986|6910
1647355080000|2022-03-15 14:38:00|7000|6994|7008|7002|7009|7002|6999|6993|2200
1647355090000|2022-03-15 14:38:10|7009|7001|7010|7002|7010|7005|7006|7001|1100
1647355100000|2022-03-15 14:38:20|7009|7005|7012|7009|7014|7010|7009|7001|1300
1647355110000|2022-03-15 14:38:30|7014|7010|7014|7009|7014|7010|7013|7009|573
1647355120000|2022-03-15 14:38:40|7012|7010|7005|7000|7012|7010|7003|6998|9300
1647355130000|2022-03-15 14:38:50|7004|6999|6997|6990|7007|6999|6997|6989|2200
1647355140000|2022-03-15 14:39:00|6996|6992|6997|6991|6997|6992|6995|6989|810
1647355150000|2022-03-15 14:39:10|7000|6992|7000|6995|7000|6995|7000|6992|800
1647355160000|2022-03-15 14:39:20|7001|6996|7013|7007|7014|7008|7001|6995|9143
1647355170000|2022-03-15 14:39:30|7012|7006|7016|7013|7016|7013|7012|7005|300
1647355180000|2022-03-15 14:39:40|7018|7011|7017|7012|7018|7014|7014|7011|2377
1647355190000|2022-03-15 14:39:50|7016|7010|7009|7001|7016|7010|7008|6999|6883
1647355200000|2022-03-15 14:40:00|7008|7003|7010|7005|7016|7011|7008|7002|2600
1647355210000|2022-03-15 14:40:10|7013|7006|7007|7000|7016|7009|7007|7000|100
1647355220000|2022-03-15 14:40:20|7004|6999|7010|7004|7010|7004|7004|6996|550
1647355230000|2022-03-15 14:40:30|7009|7005|7008|7004|7010|7006|7008|7004|1700
1647355240000|2022-03-15 14:40:40|7007|7008|7005|7000|7009|7008|7005|7000|1611
1647355250000|2022-03-15 14:40:50|7006|7001|7006|7004|7007|7004|7000|6996|3783
1647355260000|2022-03-15 14:41:00|7005|7002|7007|7002|7007|7003|7003|7000|846
1647355270000|2022-03-15 14:41:10|7006|7001|7003|7000|7006|7003|7003|7000|1300
1647355280000|2022-03-15 14:41:20|7004|6997|7004|6999|7005|7000|6999|6994|1400
1647355290000|2022-03-15 14:41:30|7006|7000|7004|7000|7006|7000|7004|7000|3450
1647355300000|2022-03-15 14:41:40|7006|7002|7007|7000|7007|7003|7006|7000|600
1647355310000|2022-03-15 14:41:50|7006|7001|7009|7005|7009|7005|7002|7000|400
1647355320000|2022-03-15 14:42:00|7010|7006|7016|7009|7016|7009|7010|7006|300
1647355330000|2022-03-15 14:42:10|7015|7010|7018|7013|7018|7013|7015|7010|800
1647355340000|2022-03-15 14:42:20|7017|7015|7018|7013|7018|7015|7017|7012|700
1647355350000|2022-03-15 14:42:30|7019|7014|7023|7019|7023|7020|7019|7014|2414
1647355360000|2022-03-15 14:42:40|7022|7021|7017|7013|7022|7021|7017|7013|4176
1647355370000|2022-03-15 14:42:50|7018|7009|7011|7007|7019|7010|7010|7007|1620
1647355380000|2022-03-15 14:43:00|7013|7008|7014|7009|7015|7011|7011|7008|1200
1647355390000|2022-03-15 14:43:10|7015|7010|7014|7009|7018|7014|7011|7007|3730
1647355400000|2022-03-15 14:43:20|7016|7010|7014|7009|7018|7013|7013|7007|1200
1647355410000|2022-03-15 14:43:30||7007||7009||7010||7007|0
1647355420000|2022-03-15 14:43:40|7016|7010|7012|7007|7017|7011|7011|7007|800
1647355430000|2022-03-15 14:43:50|7014|7008|7012|7007|7014|7008|7011|7007|350
1647355440000|2022-03-15 14:44:00|7013|7008|7015|7011|7016|7012|7013|7007|680
1647355450000|2022-03-15 14:44:10|7014|7010|7020|7016|7022|7016|7014|7010|1150
1647355460000|2022-03-15 14:44:20|7019|7013|7014|7007|7019|7013|7011|7007|775
1647355470000|2022-03-15 14:44:30|7015|7009|7018|7013|7019|7013|7015|7009|400
1647355480000|2022-03-15 14:44:40|7017|7012|7016|7012|7017|7013|7013|7012|1100
1647355490000|2022-03-15 14:44:50|7017|7013|7028|7023|7028|7025|7017|7013|1050
1647355500000|2022-03-15 14:45:00|7030|7024|7031|7025|7034|7030|7029|7024|850
1647355510000|2022-03-15 14:45:10|7029|7024|7021|7018|7030|7024|7021|7018|600
1647355520000|2022-03-15 14:45:20|7020|7016|7029|7024|7030|7025|7016|7010|2126
1647355530000|2022-03-15 14:45:30|7028|7020|7029|7023|7029|7023|7026|7020|1700
1647355540000|2022-03-15 14:45:40|7027|7025|7031|7027|7033|7029|7027|7022|1000
1647355550000|2022-03-15 14:45:50|7030|7028|7025|7020|7032|7028|7025|7019|2545
1647355560000|2022-03-15 14:46:00|7023|7017|7023|7015|7023|7017|7020|7015|500
1647355570000|2022-03-15 14:46:10|7027|7019|7032|7022|7034|7028|7027|7017|430
1647355580000|2022-03-15 14:46:20|7033|7026|7033|7025|7033|7026|7032|7023|0
1647355590000|2022-03-15 14:46:30|7032|7026|7032|7025|7032|7026|7032|7025|100
1647355600000|2022-03-15 14:46:40|7031|7022|7036|7034|7036|7034|7028|7022|3500
1647355610000|2022-03-15 14:46:50|7039|7035|7039|7034|7039|7036|7039|7034|585
1647355620000|2022-03-15 14:47:00|7040|7035|7033|7029|7040|7037|7033|7029|0
1647355630000|2022-03-15 14:47:10|7035|7034|7030|7028|7040|7036|7030|7028|500
1647355640000|2022-03-15 14:47:20|7031|7027|7025|7020|7031|7027|7025|7020|2245
1647355650000|2022-03-15 14:47:30|7024|7019|7026|7020|7028|7022|7019|7017|1500
1647355660000|2022-03-15 14:47:40|7025|7021|7023|7018|7026|7021|7020|7018|200
1647355670000|2022-03-15 14:47:50|7022|7017|7013|7010|7023|7017|7013|7010|2500
1647355680000|2022-03-15 14:48:00|7011|7011|7019|7012|7019|7013|7011|7011|800
1647355690000|2022-03-15 14:48:10|7023|7013|7032|7028|7032|7028|7023|7012|1000
1647355700000|2022-03-15 14:48:20|7031|7027|7036|7029|7037|7029|7027|7025|1100
1647355710000|2022-03-15 14:48:30|7035|7030|7031|7025|7036|7032|7031|7025|4977
1647355720000|2022-03-15 14:48:40|7033|7020|7029|7023|7033|7024|7028|7020|200
1647355730000|2022-03-15 14:48:50|7028|7024|7031|7025|7033|7028|7028|7023|530
1647355740000|2022-03-15 14:49:00|7032|7027|7034|7029|7036|7030|7032|7026|1300
1647355750000|2022-03-15 14:49:10|7033|7024|7030|7024|7033|7026|7029|7024|2000
1647355760000|2022-03-15 14:49:20|7029|7023|7027|7022|7029|7024|7027|7021|613
1647355770000|2022-03-15 14:49:30|7026|7023|7026|7022|7026|7023|7020|7013|3350
1647355780000|2022-03-15 14:49:40|7027|7023|7024|7020|7027|7024|7024|7019|6939
1647355790000|2022-03-15 14:49:50|7026|7022|7027|7023|7027|7023|7022|7014|1898
1647355800000|2022-03-15 14:50:00|7028|7024|7030|7024|7030|7026|7028|7023|600
1647355810000|2022-03-15 14:50:10|7027|7021|7027|7021|7027|7021|7019|7012|7193
1647355820000|2022-03-15 14:50:20|7026|7020|7016|7012|7026|7020|7013|7010|2153
1647355830000|2022-03-15 14:50:30|7015|7011|7018|7010|7020|7013|7015|7010|300
1647355840000|2022-03-15 14:50:40|7017|7013|7020|7015|7021|7019|7017|7013|680
1647355850000|2022-03-15 14:50:50|7021|7019|7024|7015|7024|7019|7020|7015|2300
1647355860000|2022-03-15 14:51:00|7025|7011|7014|7010|7025|7013|7014|7010|1906
1647355870000|2022-03-15 14:51:10|7013|7009|7010|7005|7021|7016|7009|7005|4286
1647355880000|2022-03-15 14:51:20|7009|7010|7016|7010|7017|7015|7008|7006|2605
1647355890000|2022-03-15 14:51:30|7017|7011|7018|7009|7022|7017|7017|7009|1447
1647355900000|2022-03-15 14:51:40|7016|7011|7017|7011|7020|7017|7015|7009|3583
1647355910000|2022-03-15 14:51:50|7016|7008|7013|7007|7018|7012|7012|7006|1913
1647355920000|2022-03-15 14:52:00|7012|7008|7007|7002|7014|7008|7007|7002|2800
1647355930000|2022-03-15 14:52:10|7006|7001|7004|7000|7009|7006|6996|6991|15342
1647355940000|2022-03-15 14:52:20|7005|7001|7001|6998|7005|7001|7001|6998|780
1647355950000|2022-03-15 14:52:30|6998|6993|6998|6993|7001|6993|6997|6992|400
1647355960000|2022-03-15 14:52:40|6997|6990|7000|6996|7000|6996|6989|6986|2716
1647355970000|2022-03-15 14:52:50|6999|6994|6996|6990|6999|6994|6995|6989|500
1647355980000|2022-03-15 14:53:00|6997|6991|6995|6990|7000|6997|6995|6990|1005
1647355990000|2022-03-15 14:53:10|6996|6986|6995|6988|6996|6990|6991|6984|3348
1647356000000|2022-03-15 14:53:20|6996|6993|7000|6995|7000|6997|6996|6993|3340
1647356010000|2022-03-15 14:53:30||6994||6994||6994||6994|0
1647356020000|2022-03-15 14:53:40|6997|6993|6996|6993|6997|6993|6993|6991|900
1647356030000|2022-03-15 14:53:50|6995|6991|6996|6991|6997|6995|6995|6991|1455
1647356040000|2022-03-15 14:54:00|6995|6992|6997|6992|7000|6996|6995|6991|1406
1647356050000|2022-03-15 14:54:10|6996|6991|6997|6993|6997|6993|6991|6985|8674
1647356060000|2022-03-15 14:54:20|6996|6987|6996|6989|6996|6989|6996|6987|500
1647356070000|2022-03-15 14:54:30|6997|6990|7013|7009|7013|7012|6997|6988|6989
1647356080000|2022-03-15 14:54:40|7012|7005|7011|7008|7012|7008|7009|7004|400
1647356090000|2022-03-15 14:54:50|7012|7009|7018|7014|7018|7014|7012|7009|2193
1647356100000|2022-03-15 14:55:00|7017|7013|7016|7012|7017|7014|7014|7009|500
1647356110000|2022-03-15 14:55:10|7014|7013|7011|7008|7016|7013|7009|7004|500
1647356120000|2022-03-15 14:55:20|7010|7005|7007|7002|7012|7009|7007|7002|200
1647356130000|2022-03-15 14:55:30|7006|7000|7018|7015|7018|7015|7005|7000|2500
1647356140000|2022-03-15 14:55:40|7024|7014|7019|7011|7025|7019|7019|7011|895
1647356150000|2022-03-15 14:55:50|7014|7010|7012|7005|7014|7011|7011|7005|350
1647356160000|2022-03-15 14:56:00|7007|7003|6997|6993|7007|7004|6997|6993|1295
1647356170000|2022-03-15 14:56:10|6999|6995|6998|6990|7000|6995|6995|6989|483
1647356180000|2022-03-15 14:56:20|7000|6992|6999|6994|7000|6999|6998|6992|950
1647356190000|2022-03-15 14:56:30|6998|6993|6998|6989|6999|6993|6992|6986|100
1647356200000|2022-03-15 14:56:40|6995|6986|6995|6985|6995|6987|6991|6985|2430
1647356210000|2022-03-15 14:56:50|6994|6986|6993|6986|6994|6989|6990|6985|2949
1647356220000|2022-03-15 14:57:00|6990|6985|6989|6983|6990|6985|6989|6982|350
1647356230000|2022-03-15 14:57:10|6990|6984|6994|6986|6994|6988|6990|6984|172
1647356240000|2022-03-15 14:57:20|6987|6983|6984|6978|6987|6984|6984|6977|900
1647356250000|2022-03-15 14:57:30|6983|6976|6980|6974|6983|6976|6979|6972|952
1647356260000|2022-03-15 14:57:40|6981|6973|6977|6969|6981|6973|6977|6969|425
1647356270000|2022-03-15 14:57:50|6976|6972|6973|6970|6976|6972|6973|6969|1985
1647356280000|2022-03-15 14:58:00|6972|6969|6970|6966|6972|6969|6966|6959|2552
1647356290000|2022-03-15 14:58:10|6969|6963|6965|6958|6970|6966|6965|6958|2900
1647356300000|2022-03-15 14:58:20|6963|6956|6957|6951|6963|6957|6957|6951|2707
1647356310000|2022-03-15 14:58:30|6956|6952|6955|6951|6957|6954|6954|6949|1100
1647356320000|2022-03-15 14:58:40|6957|6953|6956|6951|6958|6954|6956|6951|1190
1647356330000|2022-03-15 14:58:50|6957|6952|6958|6952|6958|6956|6957|6951|900
1647356340000|2022-03-15 14:59:00|6957|6953|6957|6952|6958|6953|6957|6952|500
1647356350000|2022-03-15 14:59:10|6958|6955|6945|6937|6958|6956|6944|6937|7720
1647356360000|2022-03-15 14:59:20|6944|6938|6946|6941|6946|6943|6941|6936|2861
1647356370000|2022-03-15 14:59:30|6947|6943|6947|6943|6948|6946|6945|6940|1566
1647356380000|2022-03-15 14:59:40|6946|6940|6948|6943|6948|6943|6942|6936|1090
1647356390000|2022-03-15 14:59:50|6949|6942|6952|6943|6957|6950|6949|6940|2700
1647356400000|2022-03-15 15:00:00|6951|6946|6945|6941|6953|6947|6945|6939|8000
1647356410000|2022-03-15 15:00:10|6944|6937|6937|6932|6944|6938|6937|6931|3800
1647356420000|2022-03-15 15:00:20|6936|6930|6934|6928|6936|6932|6933|6927|687
1647356430000|2022-03-15 15:00:30|6933|6929|6937|6934|6937|6934|6933|6927|600
1647356440000|2022-03-15 15:00:40|6940|6935|6948|6941|6948|6944|6940|6935|3473
1647356450000|2022-03-15 15:00:50|6947|6940|6946|6939|6948|6943|6944|6938|200
1647356460000|2022-03-15 15:01:00|6944|6938|6939|6935|6946|6939|6936|6930|2600
1647356470000|2022-03-15 15:01:10|6940|6934|6944|6937|6944|6939|6940|6934|1500
1647356480000|2022-03-15 15:01:20|6943|6938|6950|6946|6950|6947|6942|6937|327
1647356490000|2022-03-15 15:01:30|6949|6943|6950|6943|6950|6943|6948|6943|100
1647356500000|2022-03-15 15:01:40|6948|6944|6949|6943|6950|6944|6946|6940|700
1647356510000|2022-03-15 15:01:50|6948|6942|6939|6935|6948|6943|6939|6933|1430
1647356520000|2022-03-15 15:02:00|6936|6934|6933|6928|6936|6934|6933|6927|600
1647356530000|2022-03-15 15:02:10|6932|6929|6932|6927|6932|6929|6930|6926|2400
1647356540000|2022-03-15 15:02:20|6933|6926|6932|6928|6939|6934|6932|6926|1600
1647356550000|2022-03-15 15:02:30|6938|6927|6935|6930|6939|6933|6934|6927|2828
1647356560000|2022-03-15 15:02:40|6934|6931|6928|6922|6937|6931|6928|6922|2000
1647356570000|2022-03-15 15:02:50|6929|6926|6920|6917|6929|6926|6920|6917|325
1647356580000|2022-03-15 15:03:00|6919|6914|6925|6920|6926|6922|6916|6911|5500
1647356590000|2022-03-15 15:03:10|6926|6922|6922|6918|6926|6922|6921|6918|200
1647356600000|2022-03-15 15:03:20|6920|6914|6918|6914|6920|6915|6918|6911|800
1647356610000|2022-03-15 15:03:30|6919|6915|6921|6916|6925|6921|6919|6915|3300
1647356620000|2022-03-15 15:03:40|6923|6917|6916|6913|6923|6920|6916|6911|4970
1647356630000|2022-03-15 15:03:50|6919|6912|6922|6918|6923|6918|6916|6910|1100
1647356640000|2022-03-15 15:04:00|6923|6919|6924|6920|6925|6921|6923|6918|400
1647356650000|2022-03-15 15:04:10|6926|6921|6933|6929|6933|6929|6926|6921|3300
1647356660000|2022-03-15 15:04:20|6936|6930|6932|6926|6937|6933|6931|6923|1810
1647356670000|2022-03-15 15:04:30|6933|6927|6937|6932|6937|6933|6933|6927|400
1647356680000|2022-03-15 15:04:40|6939|6933|6944|6939|6944|6939|6939|6933|1700
1647356690000|2022-03-15 15:04:50|6947|6940|6949|6944|6949|6944|6947|6940|3300
1647356700000|2022-03-15 15:05:00|6950|6945|6962|6957|6965|6959|6950|6945|2900
1647356710000|2022-03-15 15:05:10|6959|6958|6961|6955|6961|6958|6957|6953|2287
1647356720000|2022-03-15 15:05:20|6960|6956|6963|6957|6967|6962|6960|6956|1191
1647356730000|2022-03-15 15:05:30|6962|6956|6961|6957|6962|6958|6959|6953|1825
1647356740000|2022-03-15 15:05:40|6962|6958|6961|6955|6966|6961|6960|6954|1332
1647356750000|2022-03-15 15:05:50|6960|6954|6958|6951|6960|6955|6954|6951|1000
1647356760000|2022-03-15 15:06:00|6956|6954|6952|6946|6958|6954|6950|6945|1900
1647356770000|2022-03-15 15:06:10|6951|6945|6951|6946|6952|6946|6950|6945|100
1647356780000|2022-03-15 15:06:20|6952|6945|6946|6940|6952|6949|6946|6938|700
1647356790000|2022-03-15 15:06:30|6947|6938|6944|6936|6947|6940|6940|6935|392
1647356800000|2022-03-15 15:06:40|6943|6937|6943|6937|6943|6939|6943|6937|0
1647356810000|2022-03-15 15:06:50|6945|6938|6956|6949|6956|6949|6945|6938|5673
1647356820000|2022-03-15 15:07:00|6957|6952|6957|6952|6959|6953|6957|6952|0
1647356830000|2022-03-15 15:07:10|6958|6953|6959|6954|6961|6958|6958|6952|200
1647356840000|2022-03-15 15:07:20|6958|6953|6958|6953|6958|6954|6952|6947|229
1647356850000|2022-03-15 15:07:30|6957|6952|6953|6947|6958|6953|6953|6947|200
1647356860000|2022-03-15 15:07:40|6952|6946|6951|6946|6952|6946|6951|6946|100
1647356870000|2022-03-15 15:07:50|6948|6942|6948|6944|6948|6944|6948|6942|500
1647356880000|2022-03-15 15:08:00|6947|6943|6937|6933|6947|6943|6937|6933|200
1647356890000|2022-03-15 15:08:10|6938|6930|6934|6929|6938|6930|6934|6929|200
1647356900000|2022-03-15 15:08:20|6932|6927|6931|6926|6934|6928|6928|6926|2832
1647356910000|2022-03-15 15:08:30|6930|6924|6927|6921|6931|6924|6927|6921|400
1647356920000|2022-03-15 15:08:40|6925|6919|6929|6924|6929|6925|6919|6913|510
1647356930000|2022-03-15 15:08:50|6931|6926|6931|6927|6932|6927|6931|6924|1250
1647356940000|2022-03-15 15:09:00|6933|6928|6930|6923|6933|6928|6930|6922|300
1647356950000|2022-03-15 15:09:10|6928|6922|6926|6919|6928|6922|6926|6919|200
1647356960000|2022-03-15 15:09:20|6927|6921|6930|6923|6931|6927|6927|6921|800
1647356970000|2022-03-15 15:09:30|6926|6924|6929|6922|6930|6924|6926|6920|595
1647356980000|2022-03-15 15:09:40|6931|6923|6931|6926|6931|6926|6931|6923|1200
1647356990000|2022-03-15 15:09:50|6937|6932|6939|6935|6939|6935|6937|6932|2707
1647357000000|2022-03-15 15:10:00|6945|6939|6947|6941|6952|6948|6945|6939|800
1647357010000|2022-03-15 15:10:10|6950|6942|6948|6941|6950|6948|6945|6940|1676
1647357020000|2022-03-15 15:10:20|6949|6943|6952|6947|6952|6947|6949|6943|200
1647357030000|2022-03-15 15:10:30|6953|6948|6953|6946|6953|6951|6952|6945|1400
1647357040000|2022-03-15 15:10:40|6952|6948|6949|6945|6953|6948|6949|6943|0
1647357050000|2022-03-15 15:10:50|6948|6943|6935|6930|6949|6943|6935|6930|832
1647357060000|2022-03-15 15:11:00|6937|6932|6932|6925|6937|6932|6932|6925|200
1647357070000|2022-03-15 15:11:10|6933|6926|6926|6921|6933|6928|6926|6921|1589
1647357080000|2022-03-15 15:11:20|6927||6925||6927||6925||1595
1647357090000|2022-03-15 15:11:30|6926|6924|6932|6927|6932|6929|6926|6923|400
1647357100000|2022-03-15 15:11:40|6935|6928|6933|6926|6936|6930|6933|6926|950
1647357110000|2022-03-15 15:11:50|6932|6925|6935|6929|6936|6931|6932|6925|730
1647357120000|2022-03-15 15:12:00||6930||6930||6930||6930|0
1647357130000|2022-03-15 15:12:10|6940|6931|6939|6932|6940|6934|6939|6931|300
1647357140000|2022-03-15 15:12:20|6938|6931|6939|6933|6939|6933|6938|6931|200
1647357150000|2022-03-15 15:12:30|6937|6931|6937|6932|6937|6934|6936|6931|200
1647357160000|2022-03-15 15:12:40|6935|6931|6932|6927|6935|6931|6931|6925|200
1647357170000|2022-03-15 15:12:50|6931|6926|6935|6928|6937|6931|6931|6926|585
1647357180000|2022-03-15 15:13:00|6933|6926|6935|6930|6935|6930|6930|6926|300
1647357190000|2022-03-15 15:13:10|6934|6929|6935|6930|6935|6931|6933|6928|100
1647357200000|2022-03-15 15:13:20|6937|6931|6942|6937|6944|6937|6937|6931|1500
1647357210000|2022-03-15 15:13:30|6941|6938|6941|6936|6944|6938|6940|6933|1200
1647357220000|2022-03-15 15:13:40|6940|6935|6943|6938|6944|6938|6940|6935|700
1647357230000|2022-03-15 15:13:50|6942|6937|6946|6941|6946|6941|6942|6937|3509
1647357240000|2022-03-15 15:14:00|6948|6943|6941|6935|6949|6945|6941|6934|600
1647357250000|2022-03-15 15:14:10|6942|6936|6941|6937|6942|6937|6941|6936|800
1647357260000|2022-03-15 15:14:20|6944|6939|6945|6942|6947|6942|6944|6939|100
1647357270000|2022-03-15 15:14:30|6946|6943|6947|6942|6951|6945|6946|6942|300
1647357280000|2022-03-15 15:14:40|6948|6943|6953|6948|6953|6949|6948|6943|300
1647357290000|2022-03-15 15:14:50|6951|6950|6950|6944|6953|6950|6949|6944|900
1647357300000|2022-03-15 15:15:00|6949|6941|6945|6940|6950|6941|6945|6940|200
1647357310000|2022-03-15 15:15:10|6946|6941|6948|6943|6950|6945|6946|6940|100
1647357320000|2022-03-15 15:15:20|6947|6942|6946|6942|6947|6944|6945|6942|0
1647357330000|2022-03-15 15:15:30|6945|6939|6941|6939|6945|6939|6941|6939|1558
1647357340000|2022-03-15 15:15:40|6939|6936|6943|6939|6943|6940|6938|6933|1437
1647357350000|2022-03-15 15:15:50|6946|6940|6946|6941|6946|6942|6946|6940|0
1647357360000|2022-03-15 15:16:00|6945|6942|6944|6939|6945|6943|6943|6937|1000
1647357370000|2022-03-15 15:16:10|6942|6935|6941|6937|6942|6937|6939|6935|1200
1647357380000|2022-03-15 15:16:20|6940|6939|6944|6939|6944|6939|6940|6939|400
1647357390000|2022-03-15 15:16:30|6942|6938|6932|6928|6942|6938|6930|6926|1415
1647357400000|2022-03-15 15:16:40|6931|6927|6929|6926|6931|6928|6927|6922|7317
1647357410000|2022-03-15 15:16:50|6932|6923|6932|6927|6932|6928|6926|6920|2599
1647357420000|2022-03-15 15:17:00|6931|6928|6929|6926|6931|6928|6929|6925|100
1647357430000|2022-03-15 15:17:10|6927|6922|6925|6921|6929|6923|6924|6919|1490
1647357440000|2022-03-15 15:17:20|6924|6919|6921|6915|6924|6919|6921|6912|400
1647357450000|2022-03-15 15:17:30||6912||6916||6916||6912|200
1647357460000|2022-03-15 15:17:40|6924|6917|6923|6920|6925|6922|6923|6917|700
1647357470000|2022-03-15 15:17:50|6922|6917|6920|6916|6922|6917|6920|6915|100
1647357480000|2022-03-15 15:18:00|6922|6918|6921|6916|6923|6918|6920|6916|930
1647357490000|2022-03-15 15:18:10|6920|6915|6920|6914|6920|6917|6916|6911|1020
1647357500000|2022-03-15 15:18:20|6919|6915|6918|6916|6919|6917|6918|6912|2286
1647357510000|2022-03-15 15:18:30||6915||6915||6915||6913|100
1647357520000|2022-03-15 15:18:40|6919|6917|6936|6933|6936|6935|6918|6917|16172
1647357530000|2022-03-15 15:18:50|6934|6931|6935|6930|6936|6933|6933|6930|1400
1647357540000|2022-03-15 15:19:00|6933|6928|6935|6930|6935|6930|6930|6925|3100
1647357550000|2022-03-15 15:19:10||6929||6928||6929||6928|0
1647357570000|2022-03-15 15:19:30|6930|6927|6929|6924|6930|6927|6926|6922|726
1647357580000|2022-03-15 15:19:40|6930|6926|6933|6929|6934|6929|6930|6926|100
1647357590000|2022-03-15 15:19:50|6932|6928|6929|6924|6932|6929|6928|6924|200
1647357600000|2022-03-15 15:20:00|6930|6925|6927|6921|6931|6925|6926|6921|1500
1647357610000|2022-03-15 15:20:10||6922||6922||6922||6921|0
1647357620000|2022-03-15 15:20:20|6926|6921|6926|6921|6927|6922|6926|6921|200
1647357630000|2022-03-15 15:20:30|6925|6922|6918|6914|6925|6924|6918|6911|1730
1647357640000|2022-03-15 15:20:40|6917|6912|6915|6911|6917|6914|6915|6907|1500
1647357650000|2022-03-15 15:20:50|6912|6908|6920|6915|6920|6917|6912|6908|600
1647357660000|2022-03-15 15:21:00|6918|6914|6918|6910|6918|6915|6917|6910|700
1647357670000|2022-03-15 15:21:10|6917|6911|6918|6911|6918|6911|6917|6910|100
1647357680000|2022-03-15 15:21:20|6916|6910|6913|6908|6916|6910|6913|6908|500
1647357690000|2022-03-15 15:21:30|6912|6909|6909|6903|6912|6909|6909|6903|950
1647357700000|2022-03-15 15:21:40|6910|6904|6910|6904|6910|6906|6906|6901|1900
1647357710000|2022-03-15 15:21:50|6912|6907|6911|6905|6914|6908|6910|6905|100
1647357720000|2022-03-15 15:22:00|6910|6904|6909|6904|6910|6904|6909|6904|0
1647357730000|2022-03-15 15:22:10|6910|6907|6909|6904|6913|6908|6909|6903|1200
1647357740000|2022-03-15 15:22:20|6911|6905|6912|6908|6912|6908|6909|6904|200
1647357750000|2022-03-15 15:22:30|6911|6907|6910|6905|6911|6907|6910|6904|300
1647357760000|2022-03-15 15:22:40|6909|6904|6912|6908|6912|6908|6909|6904|900
1647357770000|2022-03-15 15:22:50|6914|6907|6915|6912|6916|6912|6914|6907|1400
1647357780000|2022-03-15 15:23:00|6916|6911|6915|6911|6916|6911|6914|6911|100
1647357790000|2022-03-15 15:23:10|6916|6912|6911|6905|6916|6913|6909|6905|1200
1647357800000|2022-03-15 15:23:20|6910|6906|6912|6908|6912|6908|6910|6906|990
1647357810000|2022-03-15 15:23:30|6915|6907|6916|6912|6916|6912|6915|6907|500
1647357820000|2022-03-15 15:23:40|6915|6911|6918|6914|6918|6915|6915|6911|500
1647357830000|2022-03-15 15:23:50|6917|6912|6917|6913|6918|6913|6915|6911|200
1647357840000|2022-03-15 15:24:00|6918|6915|6918|6913|6920|6917|6918|6913|700
1647357850000|2022-03-15 15:24:10|6917|6912|6917|6912|6919|6915|6917|6912|400
1647357860000|2022-03-15 15:24:20|6918|6913|6916|6913|6918|6913|6915|6911|500
1647357870000|2022-03-15 15:24:30|6915|6912|6914|6910|6915|6912|6913|6909|100
1647357880000|2022-03-15 15:24:40|6913|6909|6914|6909|6914|6910|6913|6909|200
1647357890000|2022-03-15 15:24:50|6913|6910|6913|6909|6914|6910|6913|6909|214
1647357900000|2022-03-15 15:25:00|6912|6906|6911|6906|6913|6906|6911|6906|3232
1647357910000|2022-03-15 15:25:10|6914|6907|6926|6920|6926|6921|6914|6906|2500
1647357920000|2022-03-15 15:25:20|6927|6921|6927|6923|6927|6923|6927|6921|300
1647357930000|2022-03-15 15:25:30|6928|6924|6939|6936|6939|6936|6928|6924|1000
1647357940000|2022-03-15 15:25:40|6938|6934|6928|6923|6938|6934|6928|6923|1300
1647357950000|2022-03-15 15:25:50|6926|6922|6926|6922|6928|6923|6925|6920|500
1647357960000|2022-03-15 15:26:00|6924|6920|6921|6915|6925|6923|6921|6915|1100
1647357970000|2022-03-15 15:26:10|6922|6917|6925|6920|6925|6920|6922|6917|599
1647357980000|2022-03-15 15:26:20|6924|6916|6915|6911|6924|6917|6914|6909|1280
1647357990000|2022-03-15 15:26:30|6916|6910|6920|6915|6921|6917|6916|6910|350
1647358000000|2022-03-15 15:26:40|6919|6917|6923|6917|6924|6919|6918|6917|100
1647358010000|2022-03-15 15:26:50|6925|6919|6926|6923|6926|6923|6924|6918|1400
1647358020000|2022-03-15 15:27:00|6928|6924|6926|6921|6928|6924|6926|6921|402
1647358030000|2022-03-15 15:27:10|6925|6922|6923|6918|6927|6924|6923|6918|800
1647358040000|2022-03-15 15:27:20|6921|6914|6924|6920|6924|6920|6921|6914|200
1647358050000|2022-03-15 15:27:30|6923|6916|6924|6920|6924|6921|6922|6916|100
1647358060000|2022-03-15 15:27:40|6923|6918|6923|6917|6923|6918|6922|6915|200
1647358070000|2022-03-15 15:27:50|6922|6916|6923|6919|6923|6919|6921|6916|600
1647358080000|2022-03-15 15:28:00|6924|6921|6926|6921|6928|6924|6924|6919|200
1647358090000|2022-03-15 15:28:10|6928|6922|6928|6924|6928|6926|6928|6921|700
1647358100000|2022-03-15 15:28:20|6927|6922|6928|6924|6928|6924|6925|6922|204
1647358110000|2022-03-15 15:28:30|6933|6927|6933|6928|6935|6929|6932|6926|200
1647358120000|2022-03-15 15:28:40|6932|6927|6933|6929|6934|6929|6932|6926|500
1647358130000|2022-03-15 15:28:50|6932|6927|6931|6925|6933|6929|6929|6925|2300
1647358140000|2022-03-15 15:29:00|6929|6924|6929|6922|6931|6925|6928|6922|0
1647358150000|2022-03-15 15:29:10|6927|6923|6919|6913|6927|6923|6919|6913|2162
1647358160000|2022-03-15 15:29:20|6918||6918||6919||6918||100
1647358170000|2022-03-15 15:29:30|6917|6912|6911|6905|6917|6912|6911|6905|1158
1647358180000|2022-03-15 15:29:40|6910|6903|6907|6903|6911|6903|6906|6902|500
1647358190000|2022-03-15 15:29:50|6909|6906|6909|6905|6910|6907|6909|6904|2200
1647358200000|2022-03-15 15:30:00|6908|6903|6910|6904|6910|6906|6908|6903|500
1647358210000|2022-03-15 15:30:10|6912|6905|6912|6909|6918|6912|6912|6904|400
1647358220000|2022-03-15 15:30:20|6911|6905|6908|6904|6913|6906|6908|6901|600
1647358230000|2022-03-15 15:30:30|6909|6903|6909|6907|6909|6907|6906|6902|1000
1647358240000|2022-03-15 15:30:40|6913|6906|6916|6910|6918|6916|6913|6906|1000
1647358250000|2022-03-15 15:30:50|6915|6908|6915|6910|6917|6910|6915|6907|200
1647358260000|2022-03-15 15:31:00|6916|6913|6918|6914|6918|6915|6916|6912|500
1647358270000|2022-03-15 15:31:10|6917|6913|6915|6910|6917|6913|6913|6908|100
1647358280000|2022-03-15 15:31:20|6918|6911|6917|6912|6918|6913|6917|6910|5789
1647358290000|2022-03-15 15:31:30|6915|6913|6915|6910|6915|6913|6913|6910|200
1647358300000|2022-03-15 15:31:40|6916|6911|6917|6912|6917|6914|6915|6910|500
1647358310000|2022-03-15 15:31:50|6916|6913|6916|6912|6916|6915|6916|6912|400
1647358320000|2022-03-15 15:32:00|6917|6915|6910|6906|6917|6915|6910|6904|550
1647358330000|2022-03-15 15:32:10|6909|6905|6914|6909|6914|6909|6908|6904|726
1647358340000|2022-03-15 15:32:20|6913|6908|6910|6907|6914|6908|6910|6907|1000
1647358350000|2022-03-15 15:32:30|6909|6906|6909|6903|6909|6906|6908|6903|400
1647358360000|2022-03-15 15:32:40||6906||6906||6907||6904|1200
1647358370000|2022-03-15 15:32:50|6908|6908|6909|6907|6909|6908|6908|6902|500
1647358380000|2022-03-15 15:33:00|6910|6906|6909|6905|6910|6908|6908|6904|1201
1647358390000|2022-03-15 15:33:10|6911|6906|6904|6901|6911|6907|6903|6901|100
1647358400000|2022-03-15 15:33:20|6903|6900|6902|6898|6903|6900|6900|6896|3246
1647358410000|2022-03-15 15:33:30|6901|6897|6902|6897|6902|6897|6901|6896|500
1647358420000|2022-03-15 15:33:40|6906|6899|6909|6907|6909|6907|6906|6899|448
1647358430000|2022-03-15 15:33:50|6908|6905|6908|6904|6908|6906|6908|6903|0
1647358440000|2022-03-15 15:34:00|6907|6906|6906|6902|6907|6906|6906|6902|600
1647358450000|2022-03-15 15:34:10|6905|6899|6908|6904|6908|6904|6905|6899|830
1647358460000|2022-03-15 15:34:20|6909|6905|6910|6906|6910|6908|6909|6905|1079
1647358470000|2022-03-15 15:34:30|6907|6902|6908|6902|6909|6904|6907|6902|700
1647358480000|2022-03-15 15:34:40|6907|6901|6907|6901|6908|6901|6907|6901|0
1647358490000|2022-03-15 15:34:50|6906|6900|6907|6903|6907|6903|6906|6900|100
1647358500000|2022-03-15 15:35:00|6908|6902|6913|6908|6913|6908|6908|6902|1800
1647358510000|2022-03-15 15:35:10|6912|6907|6912|6908|6912|6908|6912|6907|0
1647358520000|2022-03-15 15:35:20|6913|6909|6913|6912|6916|6912|6913|6908|200
1647358530000|2022-03-15 15:35:30|6916|6909|6913|6908|6916|6909|6913|6908|1850
1647358540000|2022-03-15 15:35:40|6912|6909|6912|6907|6912|6910|6912|6906|200
1647358550000|2022-03-15 15:35:50|6913|6908|6916|6912|6916|6912|6913|6907|310
1647358560000|2022-03-15 15:36:00|6915|6911|6913|6908|6916|6912|6910|6907|800
1647358570000|2022-03-15 15:36:10|6912|6907|6911|6904|6913|6907|6909|6904|700
1647358580000|2022-03-15 15:36:20|6910|6901|6905|6902|6912|6902|6905|6900|400
1647358590000|2022-03-15 15:36:30|6906|6903|6900|6896|6906|6903|6900|6895|1100
1647358600000|2022-03-15 15:36:40|6901|6895|6901|6896|6901|6896|6896|6892|850
1647358610000|2022-03-15 15:36:50|6903|6897|6908|6903|6909|6905|6903|6897|400
1647358620000|2022-03-15 15:37:00|6904|6904|6904|6897|6904|6904|6903|6897|487
1647358630000|2022-03-15 15:37:10|6903|6898|6901|6897|6903|6899|6901|6895|300
1647358640000|2022-03-15 15:37:20||6896||6899||6899||6896|950
1647358650000|2022-03-15 15:37:30|6900|6895|6900|6896|6900|6899|6899|6895|0
1647358660000|2022-03-15 15:37:40|6899|6895|6901|6899|6901|6900|6899|6894|800
1647358670000|2022-03-15 15:37:50|6903|6901|6904|6900|6904|6902|6903|6899|300
1647358680000|2022-03-15 15:38:00|6903|6899|6900|6894|6904|6899|6900|6893|800
1647358690000|2022-03-15 15:38:10||6895||6898||6898||6893|300
1647358700000|2022-03-15 15:38:20|6899|6896|6896|6891|6899|6896|6896|6891|1900
1647358710000|2022-03-15 15:38:30|6897|6894|6895|6890|6897|6894|6895|6889|300
1647358720000|2022-03-15 15:38:40|6893|6889|6890|6886|6893|6890|6890|6885|181
1647358730000|2022-03-15 15:38:50|6892|6888|6894|6888|6894|6891|6892|6886|100
1647358740000|2022-03-15 15:39:00|6893|6887|6893|6888|6893|6888|6890|6885|2360
1647358750000|2022-03-15 15:39:10|6892|6889|6884|6880|6892|6890|6884|6879|1829
1647358760000|2022-03-15 15:39:20|6880|6879|6882|6877|6884|6880|6880|6877|1134
1647358770000|2022-03-15 15:39:30|6880|6876|6875|6871|6882|6876|6875|6871|1242
1647358780000|2022-03-15 15:39:40|6872|6868|6875|6872|6878|6875|6872|6867|2151
1647358790000|2022-03-15 15:39:50|6876||6876||6876||6876||100
1647358800000|2022-03-15 15:40:00|6877|6873|6868|6865|6877|6875|6868|6862|13253
1647358810000|2022-03-15 15:40:10|6870|6864|6868|6863|6870|6866|6868|6861|2952
1647358820000|2022-03-15 15:40:20|6867|6861|6863|6860|6867|6863|6863|6860|2431
1647358830000|2022-03-15 15:40:30|6862|6858|6864|6859|6864|6859|6860|6858|1200
1647358840000|2022-03-15 15:40:40|6860|6860|6862|6856|6864|6860|6860|6856|2800
1647358850000|2022-03-15 15:40:50|6863|6857|6863|6857|6863|6859|6862|6857|0
1647358860000|2022-03-15 15:41:00|6862|6858|6860|6857|6862|6858|6860|6857|500
1647358870000|2022-03-15 15:41:10|6862|6859|6861|6857|6862|6859|6861|6857|750
1647358880000|2022-03-15 15:41:20|6862|6858|6866|6863|6866|6863|6861|6857|500
1647358890000|2022-03-15 15:41:30|6867|6864|6867|6863|6867|6865|6867|6863|300
1647358900000|2022-03-15 15:41:40|6869|6864|6868|6864|6870|6867|6868|6864|600
1647358910000|2022-03-15 15:41:50|6869|6865|6870|6866|6870|6866|6869|6864|200
1647358920000|2022-03-15 15:42:00|6876|6871|6875|6869|6878|6876|6875|6869|9251
1647358930000|2022-03-15 15:42:10|6876|6872|6876|6871|6876|6873|6876|6871|1755
1647358940000|2022-03-15 15:42:20|6878|6872|6886|6881|6886|6881|6878|6872|300
1647358950000|2022-03-15 15:42:30|6887|6880|6886|6882|6887|6882|6884|6879|396
1647358960000|2022-03-15 15:42:40|6890|6886|6890|6884|6890|6886|6890|6883|0
1647358970000|2022-03-15 15:42:50|6889|6885|6890|6885|6890|6886|6889|6884|218
1647358980000|2022-03-15 15:43:00|6889|6886|6892|6887|6892|6890|6889|6885|800
1647358990000|2022-03-15 15:43:10|6891|6884|6889|6886|6891|6886|6888|6883|507
1647359000000|2022-03-15 15:43:20|6887|6885|6884|6880|6888|6885|6883|6879|1052
1647359010000|2022-03-15 15:43:30|6882|6879|6885|6880|6886|6881|6879|6873|1100
1647359020000|2022-03-15 15:43:40|6886|6879|6886|6882|6886|6882|6885|6877|100
1647359030000|2022-03-15 15:43:50|6885|6881|6881|6875|6886|6881|6878|6873|20302
1647359040000|2022-03-15 15:44:00|6883|6876|6884|6879|6884|6881|6883|6876|321
1647359050000|2022-03-15 15:44:10|6883|6880|6878|6875|6883|6882|6878|6875|300
1647359060000|2022-03-15 15:44:20|6879|6871|6877|6872|6880|6873|6877|6871|1500
1647359070000|2022-03-15 15:44:30|6874|6873|6877|6871|6877|6873|6873|6866|600
1647359080000|2022-03-15 15:44:40|6876|6869|6875|6869|6876|6870|6875|6869|200
1647359090000|2022-03-15 15:44:50|6876|6870|6875|6870|6876|6872|6875|6870|0
1647359100000|2022-03-15 15:45:00|6874|6873|6871|6866|6875|6873|6871|6865|2275
1647359110000|2022-03-15 15:45:10|6870|6865|6867|6863|6871|6865|6866|6862|600
1647359120000|2022-03-15 15:45:20|6865|6860|6863|6859|6865|6860|6862|6857|200
1647359130000|2022-03-15 15:45:30||6858||6858||6858||6858|0
1647359140000|2022-03-15 15:45:40|6860|6855|6867|6862|6867|6863|6860|6855|1388
1647359150000|2022-03-15 15:45:50|6870|6863|6870|6866|6870|6866|6870|6862|352
1647359160000|2022-03-15 15:46:00|6871|6867|6875|6871|6875|6871|6870|6867|300
1647359170000|2022-03-15 15:46:10|6876|6872|6872|6870|6876|6874|6872|6870|200
1647359180000|2022-03-15 15:46:20|6874|6872|6877|6874|6877|6874|6874|6872|600
1647359190000|2022-03-15 15:46:30|6879|6876|6880|6876|6880|6877|6877|6873|700
1647359200000|2022-03-15 15:46:40|6879|6877|6883|6879|6883|6879|6879|6877|1100
1647359210000|2022-03-15 15:46:50|6884|6881|6884|6879|6884|6881|6884|6879|900
1647359220000|2022-03-15 15:47:00|6883|6880|6884|6880|6884|6880|6883|6879|590
1647359230000|2022-03-15 15:47:10|6886|6883|6888|6885|6888|6885|6886|6883|100
1647359240000|2022-03-15 15:47:20|6889|6886|6890|6886|6892|6889|6889|6886|800
1647359250000|2022-03-15 15:47:30|6887|6884|6877|6874|6887|6884|6877|6874|1061
1647359260000|2022-03-15 15:47:40|6880|6877|6878|6875|6880|6877|6878|6874|1050
1647359270000|2022-03-15 15:47:50|6875|6873|6872|6868|6875|6873|6872|6868|1700
1647359280000|2022-03-15 15:48:00|6871||6871||6871||6871||500
1647359290000|2022-03-15 15:48:10|6870|6869|6862|6859|6870|6869|6862|6859|800
1647359300000|2022-03-15 15:48:20|6860|6856|6865|6862|6865|6862|6860|6856|500
1647359310000|2022-03-15 15:48:30|6867|6861|6870|6867|6871|6867|6864|6860|600
1647359320000|2022-03-15 15:48:40|6871|6863|6864|6860|6871|6863|6864|6860|500
1647359330000|2022-03-15 15:48:50|6865|6861|6868|6863|6869|6864|6865|6861|100
1647359340000|2022-03-15 15:49:00|6870|6864|6875|6870|6876|6872|6870|6864|361
1647359350000|2022-03-15 15:49:10|6877|6871|6876|6872|6877|6874|6876|6871|0
1647359360000|2022-03-15 15:49:20|6877|6871|6875|6871|6877|6873|6874|6871|0
1647359370000|2022-03-15 15:49:30||6872||6872||6873||6871|400
1647359380000|2022-03-15 15:49:40|6874|6871|6872|6869|6874|6871|6871|6868|500
1647359390000|2022-03-15 15:49:50|6870|6866|6872|6869|6872|6869|6870|6866|200
1647359400000|2022-03-15 15:50:00|6871|6865|6863|6857|6871|6865|6863|6857|1301
1647359410000|2022-03-15 15:50:10|6866|6859|6866|6862|6866|6863|6866|6859|500
1647359420000|2022-03-15 15:50:20|6868|6864|6865|6860|6868|6864|6865|6860|100
1647359430000|2022-03-15 15:50:30|6864|6862|6860|6855|6865|6862|6860|6855|949
1647359440000|2022-03-15 15:50:40|6861|6856|6860|6857|6864|6860|6860|6856|3042
1647359450000|2022-03-15 15:50:50|6863|6859|6872|6868|6872|6868|6863|6858|605
1647359460000|2022-03-15 15:51:00|6871|6865|6872|6868|6872|6868|6867|6863|800
1647359470000|2022-03-15 15:51:10|6870|6865|6870|6864|6870|6865|6869|6864|1200
1647359480000|2022-03-15 15:51:20|6869||6869||6869||6868||100
1647359490000|2022-03-15 15:51:30|6868|6863|6866|6863|6868|6863|6866|6863|300
1647359500000|2022-03-15 15:51:40|6869|6864|6868|6864|6869|6864|6868|6864|300
1647359510000|2022-03-15 15:51:50|6869|6867|6867|6864|6869|6867|6867|6864|400
1647359520000|2022-03-15 15:52:00|6865|6862|6867|6864|6867|6864|6863|6860|1300
1647359530000|2022-03-15 15:52:10|6866|6862|6863|6857|6866|6862|6860|6857|400
1647359540000|2022-03-15 15:52:20|6862|6854|6862|6857|6862|6858|6859|6854|0
1647359550000|2022-03-15 15:52:30|6861|6855|6860|6855|6861|6857|6859|6853|210
1647359560000|2022-03-15 15:52:40|6861|6856|6861|6856|6861|6857|6861|6855|100
1647359570000|2022-03-15 15:52:50|6859|6855|6862|6859|6862|6860|6859|6855|1326
1647359580000|2022-03-15 15:53:00|6863|6860|6863|6860|6866|6864|6863|6859|649
1647359590000|2022-03-15 15:53:10|6865|6862|6869|6866|6869|6866|6865|6862|500
1647359600000|2022-03-15 15:53:20|6868|6867|6867|6863|6868|6867|6866|6862|325
1647359610000|2022-03-15 15:53:30|6868|6864|6868|6866|6868|6866|6868|6864|100
1647359620000|2022-03-15 15:53:40|6869|6869|6871|6865|6875|6874|6869|6864|850
1647359630000|2022-03-15 15:53:50|6870|6864|6869|6864|6871|6866|6869|6864|200
1647359640000|2022-03-15 15:54:00|6871|6865|6869|6864|6871|6866|6869|6864|0
1647359650000|2022-03-15 15:54:10|6871|6867|6848|6843|6871|6868|6846|6840|5067
1647359660000|2022-03-15 15:54:20|6847|6842|6838|6833|6850|6843|6837|6832|800
1647359670000|2022-03-15 15:54:30|6837|6832|6841|6836|6841|6837|6830|6826|2065
1647359680000|2022-03-15 15:54:40|6840|6837|6831|6827|6844|6837|6829|6827|600
1647359690000|2022-03-15 15:54:50|6829|6826|6828|6822|6832|6827|6828|6822|520
1647359700000|2022-03-15 15:55:00|6829|6823|6822|6816|6829|6823|6821|6815|759
1647359710000|2022-03-15 15:55:10|6821|6815|6818|6812|6821|6815|6818|6812|400
1647359720000|2022-03-15 15:55:20|6817|6813|6812|6806|6818|6814|6811|6806|1230
1647359730000|2022-03-15 15:55:30|6811|6804|6811|6806|6814|6810|6807|6802|2420
1647359740000|2022-03-15 15:55:40|6813|6807|6812|6805|6813|6808|6811|6805|300
1647359750000|2022-03-15 15:55:50|6808|6804|6810|6806|6812|6807|6808|6804|400
1647359760000|2022-03-15 15:56:00|6809|6803|6798|6793|6809|6803|6798|6792|1700
1647359770000|2022-03-15 15:56:10|6799|6794|6812|6806|6812|6806|6799|6794|931
1647359780000|2022-03-15 15:56:20|6811|6805|6806|6798|6811|6809|6806|6798|450
1647359790000|2022-03-15 15:56:30|6805|6799|6803|6798|6806|6800|6802|6798|300
1647359800000|2022-03-15 15:56:40|6804|6799|6812|6807|6812|6807|6804|6799|700
1647359810000|2022-03-15 15:56:50|6811|6806|6826|6820|6826|6820|6811|6806|900
1647359820000|2022-03-15 15:57:00|6829|6822|6823|6815|6829|6822|6817|6811|200
1647359830000|2022-03-15 15:57:10|6822|6814|6817|6810|6822|6814|6817|6810|353
1647359840000|2022-03-15 15:57:20|6821|6811|6824|6819|6825|6819|6821|6811|725
1647359850000|2022-03-15 15:57:30|6825|6815|6820|6810|6825|6815|6820|6810|338
1647359860000|2022-03-15 15:57:40|6819|6811|6819|6813|6820|6813|6818|6810|700
1647359870000|2022-03-15 15:57:50|6818|6812|6812|6807|6818|6812|6812|6807|750
1647359880000|2022-03-15 15:58:00|6810|6802|6811|6805|6812|6806|6808|6802|1599
1647359890000|2022-03-15 15:58:10|6810|6804|6807|6800|6811|6804|6806|6800|350
1647359900000|2022-03-15 15:58:20|6806|6801|6806|6799|6807|6801|6804|6799|100
1647359910000|2022-03-15 15:58:30|6805|6800|6801|6795|6806|6802|6801|6794|300
1647359920000|2022-03-15 15:58:40|6804|6796|6806|6801|6806|6801|6804|6795|100
1647359930000|2022-03-15 15:58:50|6808|6803|6811|6806|6812|6806|6808|6803|4200
1647359940000|2022-03-15 15:59:00|6809|6805|6806|6801|6809|6805|6806|6799|300
1647359950000|2022-03-15 15:59:10|6808|6802|6811|6806|6811|6806|6807|6802|100
1647359960000|2022-03-15 15:59:20|6812|6807|6825|6818|6825|6819|6812|6807|3100
1647359970000|2022-03-15 15:59:30|6824|6819|6816|6809|6824|6819|6814|6808|550
1647359980000|2022-03-15 15:59:40|6815|6808|6814|6808|6815|6808|6814|6808|200
1647359990000|2022-03-15 15:59:50|6815|6809|6823|6818|6825|6819|6815|6809|700
1647360000000|2022-03-15 16:00:00|6822|6815|6828|6824|6829|6824|6822|6815|461
1647360010000|2022-03-15 16:00:10|6827|6822|6824|6820|6827|6822|6824|6820|400
1647360020000|2022-03-15 16:00:20|6828|6823|6829|6824|6829|6824|6828|6823|400
1647360030000|2022-03-15 16:00:30|6830|6827|6832|6826|6832|6830|6828|6825|1050
1647360040000|2022-03-15 16:00:40|6831|6825|6830|6825|6831|6827|6829|6825|500
1647360050000|2022-03-15 16:00:50|6829|6822|6820|6815|6829|6822|6819|6815|100
1647360060000|2022-03-15 16:01:00|6819|6812|6819|6815|6819|6816|6815|6811|1100
1647360070000|2022-03-15 16:01:10|6820|6819|6830|6826|6830|6826|6820|6819|7398
1647360080000|2022-03-15 16:01:20|6832|6827|6838|6832|6839|6834|6832|6827|100
1647360090000|2022-03-15 16:01:30|6833|6833|6829|6824|6834|6833|6828|6823|700
1647360100000|2022-03-15 16:01:40|6830|6823|6828|6823|6830|6824|6825|6820|100
1647360110000|2022-03-15 16:01:50|6827|6822|6826|6820|6827|6822|6826|6820|0
1647360120000|2022-03-15 16:02:00|6823|6818|6815|6810|6824|6820|6815|6810|1100
1647360130000|2022-03-15 16:02:10|6814|6809|6817|6811|6817|6813|6813|6809|1000
1647360140000|2022-03-15 16:02:20|6816|6810|6812|6806|6817|6813|6812|6806|800
1647360150000|2022-03-15 16:02:30|6813|6808|6815|6809|6816|6813|6813|6806|0
1647360160000|2022-03-15 16:02:40|6814|6807|6810|6805|6814|6807|6807|6801|100
1647360170000|2022-03-15 16:02:50|6811|6807|6812|6808|6812|6808|6811|6806|700
1647360180000|2022-03-15 16:03:00|6811|6805|6821|6815|6825|6817|6811|6805|1465
1647360190000|2022-03-15 16:03:10|6820|6816|6817|6814|6823|6819|6817|6814|1620
1647360200000|2022-03-15 16:03:20|6818|6812|6819|6812|6821|6816|6818|6810|0
1647360210000|2022-03-15 16:03:30||6813||6814||6815||6813|0
1647360220000|2022-03-15 16:03:40|6820|6815|6820|6815|6820|6815|6820|6814|421
1647360230000|2022-03-15 16:03:50|6821|6816|6823|6817|6823|6819|6821|6816|100
1647360240000|2022-03-15 16:04:00|6826|6821|6826|6821|6826|6822|6825|6817|100
1647360250000|2022-03-15 16:04:10|6830|6822|6830|6825|6830|6827|6830|6822|700
1647360260000|2022-03-15 16:04:20|6833|6826|6833|6828|6833|6828|6832|6826|500
1647360270000|2022-03-15 16:04:30|6835|6830|6837|6832|6838|6833|6835|6829|0
1647360280000|2022-03-15 16:04:40|6838|6833|6836|6832|6839|6835|6836|6832|400
1647360290000|2022-03-15 16:04:50|6835|6829|6834|6829|6836|6829|6832|6827|300
1647360300000|2022-03-15 16:05:00|6835|6825|6828|6821|6835|6825|6828|6820|300
1647360310000|2022-03-15 16:05:10|6829|6822|6828|6820|6829|6823|6828|6820|200
1647360320000|2022-03-15 16:05:20|6827|6824|6829|6824|6829|6824|6825|6823|200
1647360330000|2022-03-15 16:05:30|6830|6825|6831|6826|6832|6827|6829|6825|0
1647360340000|2022-03-15 16:05:40|6830|6828|6834|6829|6834|6829|6830|6828|0
1647360350000|2022-03-15 16:05:50|6833|6830|6835|6830|6835|6831|6833|6829|200
1647360360000|2022-03-15 16:06:00|6836|6831|6841|6835|6842|6836|6836|6831|100
1647360370000|2022-03-15 16:06:10|6840||6840||6840||6840||100
1647360380000|2022-03-15 16:06:20|6839|6833|6833|6828|6839|6833|6832|6826|300
1647360390000|2022-03-15 16:06:30|6837|6829|6837|6830|6837|6832|6835|6829|100
1647360400000|2022-03-15 16:06:40|6836|6832|6836|6831|6837|6832|6836|6830|1100
1647360410000|2022-03-15 16:06:50|6837|6832|6847|6840|6848|6843|6837|6831|900
1647360420000|2022-03-15 16:07:00|6848|6842|6843|6837|6848|6843|6843|6836|300
1647360430000|2022-03-15 16:07:10|6844|6838|6848|6844|6848|6844|6844|6838|100
1647360440000|2022-03-15 16:07:20|6847|6842|6846|6840|6847|6842|6844|6838|340
1647360450000|2022-03-15 16:07:30|6845|6838|6845|6836|6845|6840|6840|6834|1000
1647360460000|2022-03-15 16:07:40|6844|6840|6845|6839|6845|6840|6843|6838|0
1647360470000|2022-03-15 16:07:50|6844|6840|6844|6839|6844|6840|6843|6838|250
1647360480000|2022-03-15 16:08:00|6843|6838|6844|6838|6844|6838|6839|6834|1000
1647360490000|2022-03-15 16:08:10|6843|6837|6844|6838|6844|6839|6842|6836|0
1647360500000|2022-03-15 16:08:20|6845|6840|6843|6839|6853|6848|6843|6839|400
1647360510000|2022-03-15 16:08:30|6844|6842|6846|6839|6848|6842|6844|6839|3500
1647360520000|2022-03-15 16:08:40|6845|6837|6839|6834|6846|6838|6838|6834|2725
1647360530000|2022-03-15 16:08:50|6840|6835|6840|6835|6840|6835|6836|6835|398
1647360540000|2022-03-15 16:09:00|6841|6836|6841|6837|6841|6837|6841|6836|500
1647360550000|2022-03-15 16:09:10|6846|6836|6850|6845|6850|6845|6844|6836|400
1647360560000|2022-03-15 16:09:20|6851|6846|6854|6850|6855|6851|6851|6846|1300
1647360570000|2022-03-15 16:09:30|6853|6846|6848|6845|6853|6846|6848|6842|6347
1647360580000|2022-03-15 16:09:40|6849|6842|6848|6843|6849|6845|6847|6841|11334
1647360590000|2022-03-15 16:09:50|6847|6842|6847|6842|6848|6842|6846|6840|200
1647360600000|2022-03-15 16:10:00|6844|6840|6847|6841|6849|6845|6843|6838|5165
1647360610000|2022-03-15 16:10:10|6846|6840|6841|6837|6847|6840|6841|6837|100
1647360620000|2022-03-15 16:10:20|6844|6838|6834|6829|6844|6838|6832|6828|819
1647360630000|2022-03-15 16:10:30|6833|6827|6833|6830|6833|6830|6833|6827|300
1647360640000|2022-03-15 16:10:40|6832|6827|6834|6830|6834|6831|6831|6827|200
1647360650000|2022-03-15 16:10:50|6838|6831|6844|6837|6844|6838|6837|6831|700
1647360660000|2022-03-15 16:11:00|6842|6836|6835|6831|6842|6836|6834|6828|200
1647360670000|2022-03-15 16:11:10|6836|6830|6837|6833|6837|6833|6836|6830|300
1647360680000|2022-03-15 16:11:20|6836|6832|6841|6837|6841|6837|6836|6832|1500
1647360690000|2022-03-15 16:11:30|6840|6833|6839|6833|6840|6833|6839|6830|228
1647360700000|2022-03-15 16:11:40|6838|6831|6836|6831|6838|6833|6836|6831|0
1647360710000|2022-03-15 16:11:50|6839|6835|6839|6834|6839|6836|6838|6833|800
1647360720000|2022-03-15 16:12:00|6838|6833|6845|6840|6845|6840|6838|6833|400
1647360730000|2022-03-15 16:12:10|||||||||100
1647360740000|2022-03-15 16:12:20|6843|6839|6843|6839|6844|6839|6843|6839|300
1647360750000|2022-03-15 16:12:30|6844|6840|6847|6843|6847|6845|6844|6840|1100
1647360760000|2022-03-15 16:12:40|6848|6842|6843|6837|6848|6844|6843|6837|500
1647360770000|2022-03-15 16:12:50|6844|6835|6838|6834|6844|6835|6837|6834|200
1647360780000|2022-03-15 16:13:00|6841|6837|6837|6832|6841|6837|6836|6831|500
1647360790000|2022-03-15 16:13:10|6836|6834|6840|6835|6840|6835|6836|6834|350
1647360800000|2022-03-15 16:13:20|6841|6836|6842|6837|6842|6839|6841|6836|100
1647360810000|2022-03-15 16:13:30|6846|6838|6846|6841|6846|6842|6846|6838|200
1647360820000|2022-03-15 16:13:40|6848|6840|6848|6844|6849|6845|6848|6840|100
1647360830000|2022-03-15 16:13:50|6847|6843|6844|6839|6847|6843|6844|6837|0
1647360840000|2022-03-15 16:14:00|6843|6838|6843|6838|6844|6840|6841|6836|3100
1647360850000|2022-03-15 16:14:10|6848|6839|6846|6839|6849|6844|6846|6839|200
1647360860000|2022-03-15 16:14:20|6844|6840|6844|6840|6844|6840|6844|6839|100
1647360870000|2022-03-15 16:14:30|6843|6841|6838|6833|6843|6841|6838|6832|283
1647360880000|2022-03-15 16:14:40|6840|6835|6835|6832|6840|6835|6834|6829|600
1647360890000|2022-03-15 16:14:50|6834|6829|6839|6833|6839|6834|6834|6829|600
1647360900000|2022-03-15 16:15:00|6838|6834|6834|6830|6841|6835|6834|6830|20135
1647360910000|2022-03-15 16:15:10|6835|6829|6832|6828|6835|6829|6832|6827|189
1647360920000|2022-03-15 16:15:20|6835|6830|6837|6832|6837|6834|6835|6829|1133
1647360930000|2022-03-15 16:15:30|6839|6833|6839|6835|6839|6835|6839|6832|0
1647360940000|2022-03-15 16:15:40|6840|6832|6837|6833|6840|6833|6837|6832|0
1647360950000|2022-03-15 16:15:50|6838|6831|6837|6831|6838|6833|6837|6831|0
1647360960000|2022-03-15 16:16:00|6835|6832|6837|6833|6837|6834|6835|6831|0
1647360970000|2022-03-15 16:16:10|6834|6829|6834|6830|6834|6830|6833|6829|0
1647360980000|2022-03-15 16:16:20|6833|6829|6832|6828|6833|6830|6830|6825|300
1647360990000|2022-03-15 16:16:30|6831|6827|6834|6831|6834|6831|6831|6826|200
1647361000000|2022-03-15 16:16:40|6837|6832|6840|6836|6840|6838|6837|6832|690
1647361010000|2022-03-15 16:16:50|6839|6837|6838|6834|6839|6837|6835|6831|484
1647361020000|2022-03-15 16:17:00|6836|6831|6836|6833|6836|6833|6834|6829|100
1647361030000|2022-03-15 16:17:10|6838|6834|6832|6828|6838|6835|6832|6828|700
1647361040000|2022-03-15 16:17:20|6831|6827|6832|6827|6832|6828|6831|6827|200
1647361050000|2022-03-15 16:17:30|6833|6828|6834|6831|6835|6833|6833|6827|200
1647361060000|2022-03-15 16:17:40|6832|6830|6833|6830|6833|6830|6832|6830|100
1647361070000|2022-03-15 16:17:50|6834|6832|6834|6828|6835|6832|6834|6827|721
1647361080000|2022-03-15 16:18:00|6833|6826|6826|6820|6833|6828|6826|6820|0
1647361090000|2022-03-15 16:18:10|6827|6823|6834|6829|6838|6835|6827|6823|1200
1647361100000|2022-03-15 16:18:20|6833|6828|6824|6818|6833|6828|6824|6818|500
1647361110000|2022-03-15 16:18:30|6821|6817|6824|6819|6824|6819|6818|6815|450
1647361120000|2022-03-15 16:18:40|6825|6820|6829|6824|6829|6824|6824|6819|200
1647361130000|2022-03-15 16:18:50|6832|6825|6833|6828|6833|6828|6829|6823|900
1647361140000|2022-03-15 16:19:00|6832|6830|6832|6827|6839|6834|6832|6827|350
1647361150000|2022-03-15 16:19:10|6831|6828|6838|6832|6838|6832|6831|6828|100
1647361160000|2022-03-15 16:19:20|6839|6833|6841|6835|6841|6835|6838|6833|600
1647361170000|2022-03-15 16:19:30|6840|6836|6840|6833|6840|6837|6840|6833|0
1647361180000|2022-03-15 16:19:40|6839|6835|6843|6838|6843|6840|6839|6835|842
1647361190000|2022-03-15 16:19:50|6841|6837|6838|6833|6841|6837|6838|6833|100
1647361200000|2022-03-15 16:20:00|6836|6832|6835|6830|6836|6832|6833|6826|100
1647361210000|2022-03-15 16:20:10|6834|6831|6835|6828|6838|6831|6833|6828|100
1647361220000|2022-03-15 16:20:20|6834|6829|6833|6829|6834|6829|6833|6827|200
1647361230000|2022-03-15 16:20:30|6832|6827|6830|6825|6832|6827|6830|6824|1350
1647361240000|2022-03-15 16:20:40|6831|6826|6836|6830|6836|6830|6831|6826|100
1647361250000|2022-03-15 16:20:50|6838|6829|6837|6832|6838|6832|6837|6829|0
1647361260000|2022-03-15 16:21:00|6836|6833|6840|6836|6841|6836|6836|6832|563
1647361270000|2022-03-15 16:21:10|6841|6837|6836|6830|6841|6837|6836|6830|740
1647361280000|2022-03-15 16:21:20|6835|6831|6824|6819|6835|6831|6824|6819|0
1647361290000|2022-03-15 16:21:30|6827|6821|6826|6823|6827|6823|6826|6821|100
1647361300000|2022-03-15 16:21:40|6828|6822|6822|6818|6828|6822|6820|6818|200
1647361310000|2022-03-15 16:21:50|6820|6814|6815|6810|6820|6814|6814|6809|749
1647361320000|2022-03-15 16:22:00|6817|6811|6822|6814|6824|6818|6817|6811|564
1647361330000|2022-03-15 16:22:10|6821|6815|6822|6817|6824|6817|6821|6815|0
1647361340000|2022-03-15 16:22:20|6824|6815|6824|6818|6825|6819|6819|6814|0
1647361350000|2022-03-15 16:22:30|6822|6816|6825|6820|6825|6820|6822|6815|1375
1647361360000|2022-03-15 16:22:40|6824|6819|6826|6820|6826|6821|6824|6819|0
1647361370000|2022-03-15 16:22:50|6827|6821|6818|6817|6827|6822|6818|6817|319
1647361380000|2022-03-15 16:23:00|6817|6814|6816|6811|6822|6815|6816|6809|700
1647361390000|2022-03-15 16:23:10|6815|6810|6819|6813|6819|6814|6815|6810|705
1647361400000|2022-03-15 16:23:20|6818|6810|6813|6809|6818|6812|6813|6807|100
1647361410000|2022-03-15 16:23:30|6812|6807|6807|6803|6812|6809|6807|6801|609
1647361420000|2022-03-15 16:23:40|6810|6806|6811|6806|6811|6806|6809|6804|400
1647361430000|2022-03-15 16:23:50|6813|6808|6818|6812|6823|6816|6813|6806|100
1647361440000|2022-03-15 16:24:00|6817|6808|6820|6814|6823|6816|6816|6808|200
1647361450000|2022-03-15 16:24:10|6821|6815|6822|6817|6823|6817|6821|6815|300
1647361460000|2022-03-15 16:24:20|6821|6818|6821|6817|6822|6818|6821|6817|200
1647361470000|2022-03-15 16:24:30|6822|6819|6823|6818|6823|6819|6822|6817|0
1647361480000|2022-03-15 16:24:40|6825|6819|6826|6822|6826|6822|6825|6819|905
1647361490000|2022-03-15 16:24:50|6829|6823|6829|6825|6830|6825|6828|6823|317
1647361500000|2022-03-15 16:25:00|6828|6824|6825|6817|6828|6824|6825|6817|600
1647361510000|2022-03-15 16:25:10|6826|6821|6829|6823|6829|6824|6826|6821|100
1647361520000|2022-03-15 16:25:20|6830|6825|6831|6826|6831|6826|6830|6825|0
1647361530000|2022-03-15 16:25:30|6832|6828|6828|6824|6834|6828|6828|6823|0
1647361540000|2022-03-15 16:25:40|6829|6826|6825|6821|6831|6827|6825|6820|821
1647361550000|2022-03-15 16:25:50|6826|6822|6825|6820|6827|6822|6825|6820|0
1647361560000|2022-03-15 16:26:00|6823|6819|6823|6817|6824|6819|6820|6815|100
1647361570000|2022-03-15 16:26:10|6825|6819|6826|6820|6827|6821|6825|6819|100
1647361580000|2022-03-15 16:26:20|6827||6826||6827||6825||1100
1647361590000|2022-03-15 16:26:30|6823|6817|6826|6821|6827|6822|6823|6817|100
1647361600000|2022-03-15 16:26:40|6825|6819|6821|6815|6825|6820|6821|6815|100
1647361610000|2022-03-15 16:26:50|6820|6816|6822|6815|6824|6819|6819|6813|100
1647361620000|2022-03-15 16:27:00|6823|6817|6821|6815|6823|6817|6821|6815|0
1647361630000|2022-03-15 16:27:10|6820|6816|6817|6812|6820|6816|6817|6811|100
1647361640000|2022-03-15 16:27:20|6819|6815|6815|6808|6826|6820|6813|6807|2009
1647361650000|2022-03-15 16:27:30|6814|6807|6813|6807|6814|6808|6813|6807|0
1647361660000|2022-03-15 16:27:40|6812|6808|6811|6807|6813|6808|6808|6803|1444
1647361670000|2022-03-15 16:27:50|6813|6810|6815|6810|6816|6810|6813|6810|0
1647361680000|2022-03-15 16:28:00|6813|6808|6815|6809|6815|6810|6811|6807|1050
1647361690000|2022-03-15 16:28:10|6818|6813|6819|6813|6820|6814|6818|6813|0
1647361700000|2022-03-15 16:28:20|6818|6811|6817|6811|6818|6811|6817|6811|0
1647361710000|2022-03-15 16:28:30|6819|6812|6818|6813|6819|6814|6817|6811|500
1647361720000|2022-03-15 16:28:40|6817|6811|6816|6811|6819|6814|6816|6811|100
1647361730000|2022-03-15 16:28:50|6819|6815|6817|6812|6819|6815|6815|6810|0
1647361740000|2022-03-15 16:29:00|6814|6809|6815|6810|6815|6811|6811|6807|200
1647361750000|2022-03-15 16:29:10|6813|6811|6817|6812|6819|6814|6813|6809|300
1647361760000|2022-03-15 16:29:20|6816|6811|6815|6811|6817|6812|6815|6811|0
1647361770000|2022-03-15 16:29:30|6814|6808|6819|6814|6819|6816|6813|6808|500
1647361780000|2022-03-15 16:29:40||6815||6814||6815||6814|100
1647361790000|2022-03-15 16:29:50|6817|6812|6814|6810|6817|6812|6814|6810|550
1647361800000|2022-03-15 16:30:00|6816|6813|6825|6820|6825|6820|6816|6813|200
1647361810000|2022-03-15 16:30:10|6828|6821|6827|6822|6829|6824|6827|6820|100
1647361820000|2022-03-15 16:30:20|6829|6820|6825|6820|6829|6820|6824|6820|300
1647361830000|2022-03-15 16:30:30|6824||6824||6824||6824||0
1647361840000|2022-03-15 16:30:40|6825|6821|6825|6820|6826|6821|6825|6820|0
1647361850000|2022-03-15 16:30:50|6824|6819|6819|6816|6824|6819|6817|6814|536
1647361860000|2022-03-15 16:31:00|6820|6817|6831|6825|6831|6827|6820|6817|440
1647361870000|2022-03-15 16:31:10|6830|6824|6828|6824|6830|6824|6827|6824|500
1647361880000|2022-03-15 16:31:20|6826|6819|6821|6816|6826|6819|6821|6815|200
1647361890000|2022-03-15 16:31:30|6819|6814|6821|6814|6822|6816|6818|6812|344
1647361900000|2022-03-15 16:31:40||6815||6814||6815||6814|0
1647361910000|2022-03-15 16:31:50|6819|6810|6820|6813|6820|6814|6817|6810|0
1647361920000|2022-03-15 16:32:00|6819|6811|6814|6810|6819|6811|6814|6808|100
1647361930000|2022-03-15 16:32:10|6813|6807|6818|6813|6818|6813|6813|6807|1400
1647361940000|2022-03-15 16:32:20||6814||6813||6814||6812|366
1647361950000|2022-03-15 16:32:30|6817|6814|6817|6813|6817|6814|6817|6813|0
1647361960000|2022-03-15 16:32:40|6818||6817||6818||6817||0
1647361970000|2022-03-15 16:32:50|6816|6810|6815|6810|6816|6810|6815|6810|400
1647361980000|2022-03-15 16:33:00|6814|6808|6811|6807|6814|6808|6811|6807|100
1647361990000|2022-03-15 16:33:10|6809|6809|6819|6813|6819|6814|6809|6809|416
1647362000000|2022-03-15 16:33:20|6816|6814|6815|6811|6816|6814|6814|6809|0
1647362010000|2022-03-15 16:33:30|6816|6812|6818|6813|6818|6814|6815|6812|300
1647362020000|2022-03-15 16:33:40|6817|6811|6818|6812|6818|6812|6816|6811|100
1647362030000|2022-03-15 16:33:50|6816|6811|6814|6810|6816|6811|6814|6810|300
1647362040000|2022-03-15 16:34:00|6813|6807|6815|6808|6816|6812|6811|6806|2009
1647362050000|2022-03-15 16:34:10|6814|6809|6814|6809|6814|6809|6812|6805|0
1647362060000|2022-03-15 16:34:20|6816|6811|6821|6815|6822|6817|6816|6811|200
1647362080000|2022-03-15 16:34:40|6818|6814|6818|6814|6820|6814|6818|6811|0
1647362090000|2022-03-15 16:34:50|6822|6811|6820|6815|6822|6816|6820|6811|450
1647362100000|2022-03-15 16:35:00|6819|6814|6820|6815|6821|6817|6818|6814|0
1647362110000|2022-03-15 16:35:10|6821|6814|6828|6822|6829|6823|6820|6814|326
1647362120000|2022-03-15 16:35:20|6827|6821|6828|6823|6828|6823|6826|6820|200
1647362130000|2022-03-15 16:35:30|6827||6827||6827||6827||1000
1647362140000|2022-03-15 16:35:40|6823|6820|6824|6820|6826|6821|6823|6820|200
1647362150000|2022-03-15 16:35:50|6825|6822|6825|6821|6825|6822|6825|6820|200
1647362160000|2022-03-15 16:36:00|6827|6822|6820|6816|6827|6824|6820|6816|5249
1647362170000|2022-03-15 16:36:10|6823|6817|6823|6819|6823|6819|6820|6816|100
1647362180000|2022-03-15 16:36:20|6820|6815|6823|6818|6823|6818|6820|6815|528
1647362190000|2022-03-15 16:36:30|6820|6815|6819|6814|6823|6816|6819|6814|400
1647362200000|2022-03-15 16:36:40|6818|6813|6818|6814|6818|6814|6818|6812|0
1647362210000|2022-03-15 16:36:50|6817|6813|6816|6811|6817|6814|6816|6810|0
1647362220000|2022-03-15 16:37:00|6815|6812|6814|6811|6815|6812|6813|6810|0
1647362230000|2022-03-15 16:37:10|6812|6810|6808|6803|6812|6810|6808|6803|452
1647362240000|2022-03-15 16:37:20|6812|6808|6811|6808|6813|6808|6811|6808|1726
1647362250000|2022-03-15 16:37:30|6810|6804|6810|6806|6811|6806|6809|6804|300
1647362260000|2022-03-15 16:37:40|6811|6807|6815|6807|6815|6807|6810|6807|760
1647362270000|2022-03-15 16:37:50|6814||6812||6814||6811||0
1647362280000|2022-03-15 16:38:00|6811|6806|6813|6810|6815|6810|6807|6806|1328
1647362290000|2022-03-15 16:38:10|6812|6807|6810|6806|6813|6807|6807|6802|500
1647362300000|2022-03-15 16:38:20|6811|6808|6810|6806|6811|6808|6810|6806|230
1647362310000|2022-03-15 16:38:30|6808|6802|6807|6801|6809|6803|6805|6800|200
1647362320000|2022-03-15 16:38:40|6806|6800|6804|6800|6806|6801|6804|6800|100
1647362330000|2022-03-15 16:38:50|6802|6801|6800|6795|6804|6801|6797|6793|4275
1647362340000|2022-03-15 16:39:00|6804|6796|6802|6798|6806|6800|6801|6795|418
1647362350000|2022-03-15 16:39:10|6801|6797|6802|6797|6802|6797|6801|6795|0
1647362360000|2022-03-15 16:39:20|6803|6798|6807|6802|6807|6802|6803|6797|0
1647362370000|2022-03-15 16:39:30|6806|6798|6807|6804|6807|6804|6804|6798|2299
1647362380000|2022-03-15 16:39:40|6805|6800|6807|6801|6807|6802|6805|6800|293
1647362390000|2022-03-15 16:39:50|6806|6800|6807|6802|6807|6802|6806|6800|0
1647362400000|2022-03-15 16:40:00|6809|6803|6808|6804|6813|6806|6804|6800|500
1647362410000|2022-03-15 16:40:10|6807||6807||6807||6807||0
1647362420000|2022-03-15 16:40:20|6805|6802|6806|6802|6807|6802|6805|6802|1373
1647362430000|2022-03-15 16:40:30|6807|6803|6807|6802|6807|6803|6806|6802|0
1647362440000|2022-03-15 16:40:40|6808|6803|6808|6803|6810|6804|6807|6802|200
1647362450000|2022-03-15 16:40:50|6809|6804|6806|6804|6811|6806|6806|6804|1352
1647362460000|2022-03-15 16:41:00|6805|6802|6806|6802|6806|6804|6804|6802|995
1647362470000|2022-03-15 16:41:10|6805|6800|6805|6800|6806|6804|6803|6798|1700
1647362480000|2022-03-15 16:41:20|6804|6798|6802|6797|6804|6798|6801|6797|300
1647362490000|2022-03-15 16:41:30|6804|6798|6804|6797|6804|6798|6801|6797|0
1647362500000|2022-03-15 16:41:40|6802|6794|6798|6794|6802|6794|6797|6794|400
1647362510000|2022-03-15 16:41:50|6797|6792|6796|6792|6798|6794|6796|6792|669
1647362520000|2022-03-15 16:42:00|6794|6789|6797|6792|6800|6794|6794|6788|853
1647362530000|2022-03-15 16:42:10|6798||6798||6798||6798||125
1647362540000|2022-03-15 16:42:20|6799|6793|6799|6794|6799|6795|6798|6790|100
1647362550000|2022-03-15 16:42:30|6802|6795|6805|6800|6806|6802|6802|6795|1475
1647362560000|2022-03-15 16:42:40|6804|6796|6805|6800|6805|6800|6802|6796|1455
1647362580000|2022-03-15 16:43:00|6804||6804||6804||6803||1000
1647362590000|2022-03-15 16:43:10|6803|6799|6799|6795|6803|6799|6798|6795|476
1647362600000|2022-03-15 16:43:20|6798|6794|6795|6790|6798|6794|6795|6790|0
1647362610000|2022-03-15 16:43:30|6794|6787|6792|6787|6794|6787|6791|6785|430
1647362620000|2022-03-15 16:43:40|6793|6785|6789|6785|6794|6788|6789|6784|400
1647362630000|2022-03-15 16:43:50||6784||6784||6785||6784|300
1647362640000|2022-03-15 16:44:00|6791|6785|6790|6786|6792|6787|6789|6785|921
1647362650000|2022-03-15 16:44:10|6791|6785|6796|6791|6796|6791|6791|6785|550
1647362660000|2022-03-15 16:44:20|6795|6787|6792|6787|6795|6787|6792|6787|300
1647362670000|2022-03-15 16:44:30|6791|6788|6791|6787|6791|6788|6791|6786|200
1647362680000|2022-03-15 16:44:40|6790|6786|6790|6786|6791|6786|6790|6786|200
1647362690000|2022-03-15 16:44:50|6791|6788|6796|6791|6796|6791|6789|6783|300
1647362700000|2022-03-15 16:45:00|6797|6794|6802|6797|6802|6797|6795|6794|150
1647362710000|2022-03-15 16:45:10|6804|6798|6806|6801|6806|6801|6802|6797|0
1647362720000|2022-03-15 16:45:20|6805|6798|6800|6795|6806|6800|6799|6795|1000
1647362730000|2022-03-15 16:45:30|6798|6791|6800|6796|6802|6797|6796|6791|200
1647362740000|2022-03-15 16:45:40||6795||6795||6795||6794|0
1647362750000|2022-03-15 16:45:50|6799|6794|6799|6795|6799|6795|6799|6792|0
1647362760000|2022-03-15 16:46:00|6798|6794|6799|6795|6799|6795|6798|6792|0
1647362780000|2022-03-15 16:46:20|6798|6794|6798|6794|6798|6794|6798|6794|100
1647362790000|2022-03-15 16:46:30|6804|6799|6806|6801|6806|6802|6802|6797|1600
1647362800000|2022-03-15 16:46:40|6804|6800|6806|6804|6806|6804|6804|6799|400
1647362810000|2022-03-15 16:46:50|6805|6802|6804|6799|6806|6802|6803|6799|2950
1647362820000|2022-03-15 16:47:00|6805|6800|6806|6802|6806|6803|6805|6800|734
1647362830000|2022-03-15 16:47:10|||||||||200
1647362840000|2022-03-15 16:47:20|6804|6804|6804|6802|6804|6804|6804|6802|700
1647362850000|2022-03-15 16:47:30|6805|6800|6805|6800|6806|6801|6805|6799|540
1647362860000|2022-03-15 16:47:40|6806|6799|6804|6799|6806|6799|6804|6799|0
1647362870000|2022-03-15 16:47:50|6806|6801|6801|6799|6806|6801|6801|6799|250
1647362880000|2022-03-15 16:48:00|6800|6796|6799|6793|6800|6796|6799|6793|600
1647362890000|2022-03-15 16:48:10|6797|6794|6798|6793|6799|6794|6797|6793|350
1647362900000|2022-03-15 16:48:20|6795|6794|6798|6794|6798|6794|6795|6794|584
1647362910000|2022-03-15 16:48:30|6801|6796|6799|6792|6801|6796|6798|6792|100
1647362920000|2022-03-15 16:48:40|6798||6797||6798||6796||800
1647362930000|2022-03-15 16:48:50|6800|6793|6800|6795|6801|6795|6799|6793|200
1647362940000|2022-03-15 16:49:00|6799|6794|6799|6794|6800|6795|6799|6794|0
1647362950000|2022-03-15 16:49:10|6798|6792|6795|6790|6798|6792|6793|6789|820
1647362960000|2022-03-15 16:49:20|6794|6789|6798|6793|6798|6793|6793|6789|200
1647362970000|2022-03-15 16:49:30|6797|6790|6797|6790|6797|6790|6797|6790|500
1647362980000|2022-03-15 16:49:40|6796|6792|6796|6792|6797|6792|6796|6791|100
1647362990000|2022-03-15 16:49:50|6795|6793|6800|6795|6800|6798|6795|6792|300
1647363000000|2022-03-15 16:50:00|6799||6799||6800||6798||0
1647363010000|2022-03-15 16:50:10|6800|6796|6797|6796|6800|6797|6797|6796|590
1647363020000|2022-03-15 16:50:20|6798|6797|6805|6799|6805|6799|6798|6797|410
1647363030000|2022-03-15 16:50:30|6804|6800|6804|6801|6804|6801|6804|6799|100
1647363040000|2022-03-15 16:50:40|6803|6799|6803|6799|6803|6799|6803|6799|1000
1647363050000|2022-03-15 16:50:50|6802||6802||6802||6802||200
1647363060000|2022-03-15 16:51:00|6800|6796|6799|6795|6800|6796|6799|6795|674
1647363070000|2022-03-15 16:51:10|6798|6794|6793|6789|6798|6794|6792|6789|0
1647363080000|2022-03-15 16:51:20|6794|6788|6793|6790|6794|6790|6793|6788|200
1647363090000|2022-03-15 16:51:30|6794|6787|6797|6790|6797|6792|6790|6787|601
1647363100000|2022-03-15 16:51:40|6795|6789|6793|6788|6795|6789|6792|6787|100
1647363110000|2022-03-15 16:51:50|6792|6787|6791|6786|6792|6787|6790|6786|0
1647363120000|2022-03-15 16:52:00|6790|6785|6790|6785|6790|6786|6788|6785|214
1647363130000|2022-03-15 16:52:10|6789|6784|6787|6783|6789|6784|6787|6780|400
1647363140000|2022-03-15 16:52:20|6790|6785|6790|6785|6790|6786|6790|6785|100
1647363150000|2022-03-15 16:52:30|6789|6784|6789|6785|6790|6785|6788|6783|0
1647363160000|2022-03-15 16:52:40|6788|6780|6786|6781|6788|6783|6785|6780|300
1647363170000|2022-03-15 16:52:50|6784|6783|6783|6778|6784|6783|6782|6777|900
1647363180000|2022-03-15 16:53:00|6782|6776|6781|6777|6782|6777|6777|6775|2530
1647363190000|2022-03-15 16:53:10|6782|6778|6788|6784|6788|6784|6782|6777|700
1647363200000|2022-03-15 16:53:20|6786|6782|6791|6787|6791|6787|6786|6782|200
1647363210000|2022-03-15 16:53:30|6792|6788|6793|6788|6793|6791|6791|6788|145
1647363220000|2022-03-15 16:53:40|||||||||168
1647363230000|2022-03-15 16:53:50||6789||6790||6790||6789|1050
1647363240000|2022-03-15 16:54:00|6792|6789|6792|6789|6793|6789|6792|6789|0
1647363250000|2022-03-15 16:54:10|6793|6790|6797|6793|6798|6794|6793|6790|445
1647363260000|2022-03-15 16:54:20|6799|6789|6795|6790|6800|6790|6795|6789|100
1647363270000|2022-03-15 16:54:30||6789||6789||6790||6789|100
1647363280000|2022-03-15 16:54:40|6793|6785|6790|6786|6793|6789|6789|6785|600
1647363290000|2022-03-15 16:54:50|6793|6791|6795|6790|6795|6792|6793|6790|100
1647363300000|2022-03-15 16:55:00|6794|6789|6794|6788|6795|6791|6793|6788|0
1647363310000|2022-03-15 16:55:10|6793|6787|6795|6790|6795|6790|6790|6787|600
1647363320000|2022-03-15 16:55:20|6794|6789|6795|6790|6795|6790|6794|6789|0
1647363330000|2022-03-15 16:55:30|6794|6789|6794|6790|6795|6790|6793|6788|0
1647363360000|2022-03-15 16:56:00|6792|6788|6792|6787|6794|6788|6790|6787|0
1647363370000|2022-03-15 16:56:10|6791|6788|6795|6791|6795|6791|6791|6788|1500
1647363380000|2022-03-15 16:56:20|6800|6792|6800|6796|6800|6796|6800|6792|3000
1647363390000|2022-03-15 16:56:30|6799|6797|6800|6797|6800|6797|6799|6797|0
1647363400000|2022-03-15 16:56:40|6804|6798|6802|6797|6804|6800|6800|6796|737
1647363410000|2022-03-15 16:56:50|6800|6796|6799|6796|6800|6796|6799|6796|500
1647363420000|2022-03-15 16:57:00|6800|6798|6802|6796|6802|6798|6800|6796|100
1647363430000|2022-03-15 16:57:10|6801|6797|6802|6798|6803|6798|6801|6796|0
1647363440000|2022-03-15 16:57:20||6796||6796||6797||6796|0
1647363450000|2022-03-15 16:57:30|6803|6798|6806|6801|6806|6802|6803|6798|300
1647363460000|2022-03-15 16:57:40|6803|6802|6806|6801|6806|6804|6802|6801|1630
1647363470000|2022-03-15 16:57:50|6805|6802|6806|6802|6806|6802|6805|6801|0
1647363480000|2022-03-15 16:58:00|6805|6801|6806|6802|6806|6802|6803|6801|1300
1647363490000|2022-03-15 16:58:10|6805|6801|6801|6797|6806|6801|6800|6796|1200
1647363500000|2022-03-15 16:58:20|6800||6800||6800||6800||0
1647363510000|2022-03-15 16:58:30|6802|6799|6806|6802|6806|6802|6802|6799|100
1647363520000|2022-03-15 16:58:40|||||||||200
1647363530000|2022-03-15 16:58:50||6803||6804||6805||6802|1296
1647363540000|2022-03-15 16:59:00|6805|6802|6806|6803|6806|6804|6805|6802|1200
1647363550000|2022-03-15 16:59:10|6805|6804|6806|6803|6806|6805|6805|6802|2200
1647363560000|2022-03-15 16:59:20|6805|6804|6806|6804|6806|6804|6805|6803|400
1647363570000|2022-03-15 16:59:30||6805||6804||6805||6804|6565
1647363580000|2022-03-15 16:59:40|6809|6805|6811|6810|6811|6810|6808|6804|6879
1647363590000|2022-03-15 16:59:50|6812|6812|6814|6812|6815|6813|6812|6812|600
1647363600000|2022-03-15 17:00:00|6816|6813|6821|6815|6821|6815|6815|6813|319
1647363610000|2022-03-15 17:00:10|6819|6814|6817|6814|6821|6816|6817|6812|1300
1647363620000|2022-03-15 17:00:20|6816|6813|6821|6817|6821|6817|6815|6812|457
1647363630000|2022-03-15 17:00:30|6820|6818|6825|6821|6825|6821|6820|6817|1700
1647363650000|2022-03-15 17:00:50|6828|6824|6830|6826|6830|6826|6828|6824|400
1647363660000|2022-03-15 17:01:00|6833|6827|6837|6833|6837|6833|6831|6827|250
1647363670000|2022-03-15 17:01:10|6836||6837||6837||6836||200
1647363690000|2022-03-15 17:01:30|6840|6834|6834|6832|6840|6836|6834|6832|800
1647363700000|2022-03-15 17:01:40|6832|6828|6830|6825|6832|6831|6828|6825|1000
1647363710000|2022-03-15 17:01:50||6824||6825||6825||6824|100
1647363720000|2022-03-15 17:02:00|6835|6826|6840|6834|6840|6834|6835|6826|300
1647363730000|2022-03-15 17:02:10|6839|6833|6830|6828|6840|6833|6830|6828|200
1647363740000|2022-03-15 17:02:20|6828|6827|6832|6829|6833|6829|6828|6826|922
1647363750000|2022-03-15 17:02:30|6833|6827|6831|6827|6834|6828|6831|6827|100
1647363760000|2022-03-15 17:02:40|6832|6828|6832|6828|6832|6828|6832|6828|0
1647363780000|2022-03-15 17:03:00|6836|6832|6841|6838|6842|6838|6836|6832|426
1647363790000|2022-03-15 17:03:10|6846|6840|6847|6843|6847|6843|6846|6840|100
1647363800000|2022-03-15 17:03:20|6845|6841|6839|6837|6845|6842|6839|6837|1135
1647363810000|2022-03-15 17:03:30|6840||6842||6842||6839||100
1647363820000|2022-03-15 17:03:40|6841|6838|6842|6838|6843|6840|6841|6837|300
1647363830000|2022-03-15 17:03:50|6846|6840|6844|6840|6846|6843|6840|6837|4876
1647363840000|2022-03-15 17:04:00|6845|6841|6845|6842|6845|6842|6843|6841|0
1647363850000|2022-03-15 17:04:10|6846|6841|6847|6843|6849|6843|6846|6841|400
1647363860000|2022-03-15 17:04:20|6846|6840|6840|6837|6846|6840|6840|6837|500
1647363870000|2022-03-15 17:04:30|||||||||350
1647363880000|2022-03-15 17:04:40|6839|6835|6840|6837|6842|6838|6839|6835|900
1647363890000|2022-03-15 17:04:50|6839|6840|6846|6839|6847|6841|6839|6839|500
1647363900000|2022-03-15 17:05:00|6843|6838|6843|6837|6843|6838|6842|6837|522
1647363910000|2022-03-15 17:05:10|6841|6839|6845|6840|6845|6840|6841|6837|100
1647363920000|2022-03-15 17:05:20|6844|6839|6842|6837|6844|6839|6841|6837|100
1647363930000|2022-03-15 17:05:30|6841|6835|6840|6835|6841|6836|6838|6835|400
1647363940000|2022-03-15 17:05:40|6841|6837|6842|6838|6842|6838|6840|6837|0
1647363950000|2022-03-15 17:05:50|6847|6839|6846|6841|6847|6841|6844|6839|540
1647363960000|2022-03-15 17:06:00|6848|6842|6849|6846|6850|6846|6848|6842|100
1647363970000|2022-03-15 17:06:10|6850|6845|6843|6838|6851|6845|6843|6838|1422
1647363980000|2022-03-15 17:06:20|6842||6842||6842||6841||0
1647363990000|2022-03-15 17:06:30|6843|6840|6842|6838|6844|6840|6842|6838|100
1647364000000|2022-03-15 17:06:40|6843||6843||6844||6842||100
1647364010000|2022-03-15 17:06:50|6842|6835|6839|6835|6843|6835|6839|6835|500
1647364020000|2022-03-15 17:07:00|||||||||200
1647364030000|2022-03-15 17:07:10|6840|6836|6841|6837|6842|6838|6840|6836|178
1647364040000|2022-03-15 17:07:20|6842|6835|6835|6830|6842|6835|6835|6830|1200
1647364050000|2022-03-15 17:07:30|6833||6833||6834||6833||400
1647364060000|2022-03-15 17:07:40|6832|6828|6821|6819|6835|6833|6820|6818|12819
1647364070000|2022-03-15 17:07:50|6820|6817|6820|6815|6820|6817|6820|6815|700
1647364080000|2022-03-15 17:08:00|6819|6814|6814|6810|6819|6814|6812|6809|1026
1647364090000|2022-03-15 17:08:10|6813|6812|6809|6804|6813|6812|6809|6804|100
1647364100000|2022-03-15 17:08:20||6805||6804||6805||6804|0
1647364110000|2022-03-15 17:08:30|6811|6805|6813|6808|6813|6808|6811|6804|796
1647364120000|2022-03-15 17:08:40|6809|6807|6819|6814|6820|6816|6809|6807|2225
1647364130000|2022-03-15 17:08:50|6818|6813|6820|6815|6820|6816|6818|6813|0
1647364140000|2022-03-15 17:09:00|6819|6812|6819|6813|6819|6814|6817|6812|300
1647364150000|2022-03-15 17:09:10|6821|6818|6823|6820|6823|6821|6821|6818|630
1647364160000|2022-03-15 17:09:20|6822|6818|6818|6814|6822|6818|6818|6814|1000
1647364170000|2022-03-15 17:09:30|6817|6812|6817|6812|6817|6812|6817|6810|200
1647364180000|2022-03-15 17:09:40||6810||6812||6812||6810|0
1647364190000|2022-03-15 17:09:50|6816|6810|6816|6810|6816|6812|6816|6810|200
1647364200000|2022-03-15 17:10:00|6815|6808|6807|6801|6816|6808|6807|6801|889
1647364210000|2022-03-15 17:10:10|6808||6806||6808||6806||300
1647364220000|2022-03-15 17:10:20||6802||6801||6802||6801|100
1647364230000|2022-03-15 17:10:30|6808|6804|6810|6805|6814|6808|6808|6804|300
1647364240000|2022-03-15 17:10:40|6811|6806|6814|6809|6814|6809|6810|6805|200
1647364250000|2022-03-15 17:10:50|6815|6810|6815|6812|6815|6812|6814|6810|0
1647364260000|2022-03-15 17:11:00|6813|6811|6815|6811|6815|6812|6813|6807|100
1647364270000|2022-03-15 17:11:10||6810||6810||6810||6810|100
1647364280000|2022-03-15 17:11:20|6813||6814||6815||6813||0
1647364290000|2022-03-15 17:11:30|6810|6806|6808|6803|6810|6806|6807|6801|300
1647364300000|2022-03-15 17:11:40|6807|6801|6807|6803|6807|6803|6806|6801|100
1647364310000|2022-03-15 17:11:50|6806|6801|6806|6802|6807|6802|6806|6801|100
1647364320000|2022-03-15 17:12:00|6807|6801|6805|6800|6808|6803|6805|6800|0
1647364330000|2022-03-15 17:12:10|6806|6801|6803|6799|6806|6801|6803|6799|0
1647364340000|2022-03-15 17:12:20|6804|6800|6804|6799|6805|6801|6803|6799|0
1647364350000|2022-03-15 17:12:30|6803|6800|6802|6799|6804|6800|6802|6797|104
1647364360000|2022-03-15 17:12:40|6804|6797|6805|6801|6805|6801|6804|6797|100
1647364370000|2022-03-15 17:12:50|6804|6802|6804|6799|6804|6802|6803|6798|100
1647364380000|2022-03-15 17:13:00|6805|6800|6804|6800|6805|6801|6804|6800|100
1647364390000|2022-03-15 17:13:10|6805|6801|6805|6801|6805|6801|6805|6801|0
1647364400000|2022-03-15 17:13:20|6804|6800|6803|6799|6804|6800|6802|6799|500
1647364410000|2022-03-15 17:13:30|6804|6800|6803|6799|6804|6800|6803|6798|0
1647364420000|2022-03-15 17:13:40|6804|6798|6799|6794|6804|6799|6799|6794|605
1647364430000|2022-03-15 17:13:50|6798|6795|6798|6793|6799|6795|6798|6792|100
1647364440000|2022-03-15 17:14:00|6799|6794|6798|6793|6799|6795|6798|6793|0
1647364450000|2022-03-15 17:14:10|6797|6792|6795|6792|6797|6792|6795|6790|0
1647364460000|2022-03-15 17:14:20|6794|6789|6793|6788|6794|6789|6792|6786|1304
1647364470000|2022-03-15 17:14:30|6791|6787|6793|6788|6795|6790|6791|6787|900
1647364480000|2022-03-15 17:14:40|6791|6785|6791|6788|6791|6788|6790|6785|5900
1647364490000|2022-03-15 17:14:50|6790|6786|6789|6784|6790|6786|6788|6784|704
1647364500000|2022-03-15 17:15:00|6788|6783|6786|6783|6788|6784|6782|6778|12285
1647364510000|2022-03-15 17:15:10|6784|6779|6783|6779|6784|6779|6783|6779|200
1647364520000|2022-03-15 17:15:20|6781|6778|6781|6777|6781|6779|6781|6777|200
1647364530000|2022-03-15 17:15:30|6780|6776|6779|6775|6780|6776|6779|6775|467
1647364540000|2022-03-15 17:15:40|6781|6776|6788|6784|6788|6784|6781|6776|100
1647364550000|2022-03-15 17:15:50||6785||6785||6785||6785|100
1647364560000|2022-03-15 17:16:00|6787|6781|6782|6777|6787|6782|6779|6775|1980
1647364570000|2022-03-15 17:16:10|6786|6779|6787|6783|6787|6783|6784|6779|0
1647364580000|2022-03-15 17:16:20|6788|6785|6788|6783|6791|6789|6788|6781|1640
1647364590000|2022-03-15 17:16:30|6789|6781|6788|6782|6789|6783|6788|6781|0
1647364600000|2022-03-15 17:16:40|6791|6786|6796|6789|6796|6789|6791|6786|200
1647364610000|2022-03-15 17:16:50|6795|6791|6795|6790|6795|6791|6795|6790|200
1647364620000|2022-03-15 17:17:00|6793|6789|6796|6792|6796|6795|6793|6788|500
1647364630000|2022-03-15 17:17:10|6802|6794|6802|6794|6802|6794|6799|6794|200
1647364640000|2022-03-15 17:17:20|6799||6799||6801||6799||0
1647364650000|2022-03-15 17:17:30|6798|6789|6790|6783|6798|6791|6787|6780|2200
1647364660000|2022-03-15 17:17:40|6789|6781|6786|6780|6789|6783|6786|6780|200
1647364670000|2022-03-15 17:17:50|6785|6781|6784|6780|6785|6781|6782|6780|200
1647364680000|2022-03-15 17:18:00|6783|6778|6778|6775|6783|6778|6778|6775|748
1647364690000|2022-03-15 17:18:10|6781|6776|6779|6775|6781|6777|6779|6775|374
1647364700000|2022-03-15 17:18:20|6781|6776|6782|6777|6782|6778|6781|6776|0
1647364710000|2022-03-15 17:18:30|6783||6781||6783||6781||0
1647364720000|2022-03-15 17:18:40|6780|6775|6777|6772|6781|6776|6776|6772|300
1647364730000|2022-03-15 17:18:50|6776|6771|6773|6768|6778|6771|6773|6768|0
1647364740000|2022-03-15 17:19:00|6772|6764|6767|6761|6773|6764|6766|6760|2050
1647364750000|2022-03-15 17:19:10|6768|6763|6768|6764|6768|6766|6768|6762|100
1647364760000|2022-03-15 17:19:20|6767|6763|6766|6762|6767|6763|6766|6762|100
1647364770000|2022-03-15 17:19:30||6763||6763||6763||6762|300
1647364780000|2022-03-15 17:19:40|6768|6765|6768|6763|6768|6765|6768|6763|1546
1647364790000|2022-03-15 17:19:50||6764||6763||6764||6763|346
1647364800000|2022-03-15 17:20:00|6767||6767||6768||6766||243
1647364810000|2022-03-15 17:20:10|6771|6767|6771|6767|6771|6769|6771|6766|300
1647364820000|2022-03-15 17:20:20|6773|6766|6776|6771|6776|6771|6773|6766|590
1647364830000|2022-03-15 17:20:30|6775|6772|6776|6771|6778|6772|6775|6771|0
1647364840000|2022-03-15 17:20:40|6775|6772|6774|6768|6776|6772|6772|6766|0
1647364850000|2022-03-15 17:20:50|6773|6769|6773|6769|6773|6769|6773|6769|0
1647364860000|2022-03-15 17:21:00|6772|6765|6773|6767|6773|6767|6769|6764|628
1647364870000|2022-03-15 17:21:10|6774|6768|6775|6770|6775|6770|6773|6768|800
1647364880000|2022-03-15 17:21:20|6777|6772|6777|6772|6777|6772|6777|6772|300
1647364890000|2022-03-15 17:21:30|6781|6774|6781|6778|6781|6778|6781|6774|250
1647364900000|2022-03-15 17:21:40||6777||6777||6777||6777|100
1647364910000|2022-03-15 17:21:50|6780|6774|6780|6775|6780|6775|6776|6774|200
1647364920000|2022-03-15 17:22:00|6779|6774|6780|6775|6780|6775|6779|6774|0
1647364930000|2022-03-15 17:22:10|6782|6776|6783|6778|6785|6779|6782|6776|100
1647364940000|2022-03-15 17:22:20|6784|6777|6783|6777|6784|6779|6783|6777|1500
1647364950000|2022-03-15 17:22:30|6781|6775|6778|6774|6781|6775|6776|6774|500
1647364960000|2022-03-15 17:22:40|6777|6770|6782|6776|6782|6776|6776|6770|300
1647364970000|2022-03-15 17:22:50|6784|6777|6784|6779|6785|6779|6784|6777|0
1647364980000|2022-03-15 17:23:00|6785|6781|6789|6783|6789|6783|6785|6781|0
1647364990000|2022-03-15 17:23:10|6788|6782|6789|6784|6789|6784|6788|6782|100
1647365000000|2022-03-15 17:23:20|6791|6785|6792|6789|6792|6789|6791|6785|100
1647365010000|2022-03-15 17:23:30|6791|6786|6788|6783|6791|6786|6788|6783|550
1647365020000|2022-03-15 17:23:40|6787|6782|6785|6779|6787|6783|6784|6779|200
1647365030000|2022-03-15 17:23:50|6787|6781|6788|6782|6788|6783|6786|6781|100
1647365040000|2022-03-15 17:24:00|6793|6785|6793|6787|6794|6788|6791|6785|0
1647365050000|2022-03-15 17:24:10|6794|6788|6796|6790|6796|6790|6794|6788|0
1647365060000|2022-03-15 17:24:20|6795|6791|6795|6790|6795|6791|6795|6790|1200
1647365070000|2022-03-15 17:24:30|6794|6787|6793|6786|6794|6787|6791|6785|400
1647365080000|2022-03-15 17:24:40|6791|6783|6791|6785|6792|6785|6790|6783|600
1647365090000|2022-03-15 17:24:50|6790|6782|6790|6782|6791|6782|6788|6782|100
1647365100000|2022-03-15 17:25:00|6795|6784|6796|6789|6796|6789|6795|6783|100
1647365110000|2022-03-15 17:25:10|6795|6790|6797|6792|6797|6792|6795|6790|0
1647365120000|2022-03-15 17:25:20|6796|6791|6795|6789|6796|6791|6793|6787|1300
1647365130000|2022-03-15 17:25:30||6792||6788||6792||6788|0
1647365140000|2022-03-15 17:25:40|6797|6789|6797|6791|6797|6792|6797|6789|0
1647365150000|2022-03-15 17:25:50|6798|6792|6797|6792|6800|6797|6795|6792|1700
1647365160000|2022-03-15 17:26:00|6796|6793|6798|6793|6798|6794|6796|6793|0
1647365170000|2022-03-15 17:26:10|6801|6794|6802|6799|6803|6799|6801|6793|283
1647365180000|2022-03-15 17:26:20|6801|6798|6804|6799|6804|6799|6801|6797|600
1647365190000|2022-03-15 17:26:30|6803|6800|6805|6800|6805|6801|6803|6799|0
1647365200000|2022-03-15 17:26:40|6804|6801|6802|6799|6805|6802|6802|6799|600
1647365210000|2022-03-15 17:26:50|6804|6800|6805|6800|6805|6800|6804|6800|100
1647365220000|2022-03-15 17:27:00|6804|6799|6804|6799|6805|6799|6801|6798|1000
1647365230000|2022-03-15 17:27:10|6805||6803||6805||6803||0
1647365240000|2022-03-15 17:27:20|6802|6798|6803|6797|6804|6798|6799|6795|418
1647365250000|2022-03-15 17:27:30|6802|6795|6799|6795|6803|6797|6798|6795|200
1647365260000|2022-03-15 17:27:40|6800||6799||6800||6799||0
1647365270000|2022-03-15 17:27:50|6800|6796|6806|6803|6806|6804|6799|6796|700
1647365280000|2022-03-15 17:28:00|6808|6804|6808|6803|6808|6804|6807|6803|100
1647365290000|2022-03-15 17:28:10|6807|6800|6804|6800|6807|6801|6803|6800|655
1647365300000|2022-03-15 17:28:20|6806|6798|6807|6803|6807|6803|6806|6798|1300
1647365310000|2022-03-15 17:28:30|6806|6801|6804|6801|6807|6803|6804|6801|0
1647365320000|2022-03-15 17:28:40|6802|6798|6798|6793|6802|6798|6798|6793|1400
1647365330000|2022-03-15 17:28:50|6797|6790|6796|6790|6797|6790|6794|6790|400
1647365340000|2022-03-15 17:29:00|6799|6793|6795|6790|6800|6793|6795|6790|400
1647365350000|2022-03-15 17:29:10|6794|6787|6789|6782|6794|6790|6789|6782|2800
1647365360000|2022-03-15 17:29:20|6790|6784|6787|6783|6790|6784|6786|6782|346
1647365370000|2022-03-15 17:29:30|6788|6782|6789|6785|6789|6785|6787|6782|0
1647365380000|2022-03-15 17:29:40|6790|6786|6791|6786|6791|6786|6789|6786|200
1647365390000|2022-03-15 17:29:50|6790|6785|6786|6782|6790|6785|6786|6782|600
1647365400000|2022-03-15 17:30:00|6785|6783|6787|6783|6788|6783|6784|6783|300
1647365410000|2022-03-15 17:30:10|6786|6782|6781|6777|6786|6782|6779|6775|1075
1647365420000|2022-03-15 17:30:20|6779|6774|6784|6777|6784|6780|6779|6774|720
1647365430000|2022-03-15 17:30:30||6779||6779||6779||6779|100
1647365440000|2022-03-15 17:30:40|6785|6781|6792|6787|6793|6787|6783|6779|600
1647365450000|2022-03-15 17:30:50|6793|6786|6797|6792|6797|6792|6793|6786|600
1647365460000|2022-03-15 17:31:00|6796|6791|6796|6791|6796|6792|6796|6791|0
1647365470000|2022-03-15 17:31:10|6798|6792|6796|6792|6798|6793|6796|6792|500
1647365480000|2022-03-15 17:31:20|6798||6798||6798||6798||0
1647365490000|2022-03-15 17:31:30|6797||6797||6797||6797||0
1647365500000|2022-03-15 17:31:40|6799|6793|6802|6796|6802|6797|6799|6793|114
1647365510000|2022-03-15 17:31:50|6803|6797|6804|6799|6806|6800|6803|6797|300
1647365520000|2022-03-15 17:32:00|6803|6795|6798|6792|6803|6795|6797|6792|1200
1647365530000|2022-03-15 17:32:10|6797|6793|6805|6801|6806|6801|6797|6792|100
1647365540000|2022-03-15 17:32:20|6806|6802|6809|6804|6809|6805|6806|6801|3000
1647365550000|2022-03-15 17:32:30|6810|6805|6810|6805|6811|6805|6810|6805|0
1647365560000|2022-03-15 17:32:40|6811|6806|6811|6805|6812|6807|6810|6805|100
1647365570000|2022-03-15 17:32:50|6812|6806|6810|6805|6816|6807|6809|6804|400
1647365580000|2022-03-15 17:33:00|6812|6806|6810|6805|6812|6806|6810|6805|0
1647365590000|2022-03-15 17:33:10|6811|6806|6810|6805|6813|6807|6810|6805|0
1647365600000|2022-03-15 17:33:20|6808|6806|6810|6806|6810|6806|6808|6805|100
1647365610000|2022-03-15 17:33:30|6812|6805|6809|6805|6813|6809|6808|6805|800
1647365620000|2022-03-15 17:33:40|6810|6806|6811|6807|6811|6807|6810|6805|200
1647365630000|2022-03-15 17:33:50|6812|6808|6811|6806|6813|6811|6810|6806|400
1647365640000|2022-03-15 17:34:00|6810|6808|6811|6808|6813|6808|6809|6806|1026
1647365650000|2022-03-15 17:34:10|6809|6806|6804|6800|6809|6806|6804|6797|400
1647365660000|2022-03-15 17:34:20|6805|6801|6807|6801|6807|6801|6804|6800|100
1647365670000|2022-03-15 17:34:30|6808|6803|6805|6800|6808|6803|6805|6798|277
1647365680000|2022-03-15 17:34:40|6804|6802|6807|6803|6808|6803|6804|6802|100
1647365700000|2022-03-15 17:35:00|6810|6804|6812|6808|6813|6808|6810|6804|0
1647365710000|2022-03-15 17:35:10|6813|6807|6812|6808|6813|6808|6811|6807|100
1647365720000|2022-03-15 17:35:20|6813|6810|6817|6812|6817|6812|6813|6808|450
1647365730000|2022-03-15 17:35:30|6816|6810|6816|6810|6817|6812|6816|6810|100
1647365740000|2022-03-15 17:35:40|6817|6811|6816|6811|6817|6812|6816|6811|100
1647365750000|2022-03-15 17:35:50|6817|6812|6817|6810|6817|6812|6816|6810|0
1647365760000|2022-03-15 17:36:00|6816|6811|6821|6817|6821|6817|6816|6810|100
1647365770000|2022-03-15 17:36:10|6820|6816|6821|6817|6821|6817|6819|6816|428
1647365790000|2022-03-15 17:36:30|6817|6812|6816|6810|6818|6812|6813|6809|1000
1647365800000|2022-03-15 17:36:40|6817|6813|6819|6815|6820|6815|6817|6813|200
1647365810000|2022-03-15 17:36:50|6818|6816|6820|6816|6821|6818|6818|6815|831
1647365820000|2022-03-15 17:37:00|6822|6817|6821|6817|6822|6817|6821|6817|700
1647365840000|2022-03-15 17:37:20|6822||6822||6822||6821||0
1647365850000|2022-03-15 17:37:30|6821||6822||6822||6821||0
1647365860000|2022-03-15 17:37:40|6821|6815|6816|6812|6821|6815|6815|6810|400
1647365870000|2022-03-15 17:37:50|6818|6813|6816|6812|6818|6813|6816|6812|0
1647365880000|2022-03-15 17:38:00|6814|6809|6810|6805|6814|6809|6808|6800|2800
1647365890000|2022-03-15 17:38:10|6809|6804|6808|6803|6809|6804|6808|6803|1200
1647365900000|2022-03-15 17:38:20|6809||6809||6809||6809||0
1647365910000|2022-03-15 17:38:30|6808||6808||6808||6806||0
1647365920000|2022-03-15 17:38:40|6806|6798|6805|6801|6806|6801|6804|6798|400
1647365930000|2022-03-15 17:38:50|6804|6798|6804|6799|6804|6800|6801|6798|300
1647365940000|2022-03-15 17:39:00|6803|6798|6802|6797|6803|6798|6798|6794|1425
1647365950000|2022-03-15 17:39:10|6801|6796|6801|6795|6801|6798|6800|6795|0
1647365960000|2022-03-15 17:39:20|6800||6799||6800||6799||0
1647365970000|2022-03-15 17:39:30|6801|6796|6799|6795|6801|6797|6798|6795|100
1647365980000|2022-03-15 17:39:40|6801|6794|6800|6796|6801|6796|6797|6794|700
1647365990000|2022-03-15 17:39:50|6799|6795|6798|6795|6799|6795|6798|6795|3450
1647366000000|2022-03-15 17:40:00|6796|6794|6794|6787|6796|6794|6793|6787|808
1647366010000|2022-03-15 17:40:10|6793|6785|6791|6787|6794|6787|6791|6785|1500
1647366020000|2022-03-15 17:40:20|6788|6786|6790|6786|6791|6786|6786|6781|800
1647366030000|2022-03-15 17:40:30|6793|6788|6797|6792|6798|6792|6793|6788|335
1647366040000|2022-03-15 17:40:40|6799|6795|6799|6796|6799|6796|6797|6790|300
1647366050000|2022-03-15 17:40:50|||||||||200
1647366060000|2022-03-15 17:41:00|6798|6797|6799|6794|6799|6797|6793|6790|4094
1647366070000|2022-03-15 17:41:10|6798|6793|6797|6790|6799|6794|6796|6790|300
1647366080000|2022-03-15 17:41:20|6796||6795||6797||6795||200
1647366090000|2022-03-15 17:41:30|6797|6791|6796|6792|6797|6792|6796|6790|0
1647366100000|2022-03-15 17:41:40|6797|6791|6794|6790|6797|6792|6792|6787|200
1647366110000|2022-03-15 17:41:50|6793|6787|6789|6787|6793|6790|6789|6784|300
1647366120000|2022-03-15 17:42:00|6790|6784|6784|6780|6790|6786|6784|6780|900
1647366130000|2022-03-15 17:42:10|6785|6782|6786|6782|6788|6782|6785|6781|300
1647366140000|2022-03-15 17:42:20|6788|6783|6788|6784|6788|6784|6787|6783|0
1647366150000|2022-03-15 17:42:30|6787|6783|6786|6782|6788|6784|6786|6782|500
1647366160000|2022-03-15 17:42:40|6787|6783|6792|6786|6792|6786|6787|6783|400
1647366170000|2022-03-15 17:42:50|6793|6789|6794|6788|6795|6789|6793|6787|300
1647366180000|2022-03-15 17:43:00|6793|6787|6793|6786|6793|6787|6792|6785|0
1647366190000|2022-03-15 17:43:10||6787||6787||6788||6787|0
1647366200000|2022-03-15 17:43:20||6788||6788||6788||6788|0
1647366210000|2022-03-15 17:43:30|6795|6790|6799|6793|6800|6796|6795|6790|1244
1647366220000|2022-03-15 17:43:40|6800|6794|6802|6798|6802|6798|6799|6793|618
1647366230000|2022-03-15 17:43:50|6801|6797|6801|6795|6801|6797|6798|6794|200
1647366240000|2022-03-15 17:44:00|6800|6794|6791|6787|6800|6794|6791|6787|3330
1647366250000|2022-03-15 17:44:10|6790|6785|6791|6786|6791|6787|6788|6785|1427
1647366260000|2022-03-15 17:44:20|6790|6785|6785|6780|6790|6785|6783|6780|200
1647366270000|2022-03-15 17:44:30|6784|6781|6784|6782|6785|6782|6784|6780|1000
1647366280000|2022-03-15 17:44:40|6782|6780|6787|6782|6789|6783|6782|6780|2547
1647366290000|2022-03-15 17:44:50|6786|6781|6786|6781|6786|6781|6786|6781|100
1647366300000|2022-03-15 17:45:00|6785|6782|6778|6773|6785|6782|6778|6773|1090
1647366310000|2022-03-15 17:45:10|6777|6775|6779|6775|6779|6777|6777|6775|500
1647366320000|2022-03-15 17:45:20|6778|6774|6779|6775|6779|6775|6778|6774|500
1647366330000|2022-03-15 17:45:30|6781|6776|6784|6780|6784|6780|6781|6776|346
1647366340000|2022-03-15 17:45:40|6786|6781|6786|6782|6790|6784|6784|6778|658
1647366350000|2022-03-15 17:45:50|6785|6781|6784|6778|6785|6781|6784|6777|100
1647366360000|2022-03-15 17:46:00|6783|6777|6778|6772|6784|6777|6778|6772|322
1647366370000|2022-03-15 17:46:10|6777|6774|6776|6772|6777|6774|6776|6770|300
1647366380000|2022-03-15 17:46:20|6775|6770|6776|6771|6776|6771|6775|6770|200
1647366390000|2022-03-15 17:46:30|6775|6770|6768|6764|6776|6771|6766|6761|5288
1647366400000|2022-03-15 17:46:40|6769|6765|6770|6766|6770|6766|6769|6765|600
1647366410000|2022-03-15 17:46:50|6768|6767|6775|6770|6776|6770|6768|6763|600
1647366420000|2022-03-15 17:47:00|6774|6773|6778|6774|6778|6774|6774|6773|364
1647366430000|2022-03-15 17:47:10|6777|6775|6780|6777|6780|6777|6774|6770|900
1647366440000|2022-03-15 17:47:20|6782|6778|6782|6777|6782|6778|6781|6777|107
1647366450000|2022-03-15 17:47:30|6781||6781||6781||6781||0
1647366460000|2022-03-15 17:47:40|6780|6773|6775|6769|6780|6774|6774|6769|100
1647366470000|2022-03-15 17:47:50|6774||6774||6774||6774||281
1647366480000|2022-03-15 17:48:00|6773|6771|6778|6772|6778|6773|6773|6771|100
1647366490000|2022-03-15 17:48:10|6777|6770|6776|6770|6778|6773|6776|6770|572
1647366500000|2022-03-15 17:48:20|6775|6772|6777|6770|6777|6772|6775|6770|499
1647366510000|2022-03-15 17:48:30|6776|6769|6775|6771|6776|6771|6775|6769|100
1647366520000|2022-03-15 17:48:40|6778|6772|6781|6777|6781|6777|6778|6772|200
1647366530000|2022-03-15 17:48:50|6777|6775|6780|6775|6781|6776|6777|6775|500
1647366540000|2022-03-15 17:49:00|6779|6771|6775|6771|6780|6773|6775|6769|600
1647366550000|2022-03-15 17:49:10|6774|6769|6773|6768|6775|6771|6773|6768|700
1647366560000|2022-03-15 17:49:20|6772|6767|6774|6769|6775|6770|6770|6767|100
1647366570000|2022-03-15 17:49:30|6775|6770|6777|6772|6777|6772|6775|6770|0
1647366580000|2022-03-15 17:49:40|6778|6773|6780|6775|6780|6775|6778|6773|0
1647366590000|2022-03-15 17:49:50|6781|6777|6781|6775|6784|6778|6777|6773|345
1647366600000|2022-03-15 17:50:00|6780|6776|6781|6776|6782|6777|6780|6775|520
1647366610000|2022-03-15 17:50:10|6782|6777|6786|6780|6786|6781|6782|6777|0
1647366620000|2022-03-15 17:50:20|6787|6781|6787|6782|6787|6783|6786|6781|0
1647366630000|2022-03-15 17:50:30|6786|6783|6787|6783|6787|6783|6786|6781|200
1647366640000|2022-03-15 17:50:40|6788|6784|6788|6782|6788|6784|6788|6782|100
1647366650000|2022-03-15 17:50:50|6787|6783|6790|6786|6792|6786|6787|6782|200
1647366660000|2022-03-15 17:51:00|6789|6785|6788|6784|6789|6787|6788|6782|900
1647366670000|2022-03-15 17:51:10|6790|6785|6792|6788|6792|6788|6790|6785|500
1647366680000|2022-03-15 17:51:20||6787||6788||6788||6787|0
1647366710000|2022-03-15 17:51:50|6791|6789|6792|6788|6792|6789|6791|6788|400
1647366720000|2022-03-15 17:52:00||6787||6788||6788||6787|100
1647366740000|2022-03-15 17:52:20|6791|6787|6788|6784|6791|6787|6788|6784|625
1647366750000|2022-03-15 17:52:30|6787|6783|6788|6783|6788|6784|6787|6783|100
1647366760000|2022-03-15 17:52:40|6792|6784|6790|6785|6792|6786|6790|6784|400
1647366770000|2022-03-15 17:52:50|6791|6789|6791|6787|6791|6789|6790|6786|100
1647366780000|2022-03-15 17:53:00|6790|6786|6790|6786|6791|6788|6790|6786|200
1647366790000|2022-03-15 17:53:10||6785||6786||6786||6785|0
1647366800000|2022-03-15 17:53:20|6788|6784|6788|6784|6788|6786|6788|6784|0
1647366810000|2022-03-15 17:53:30|6789|6785|6792|6788|6792|6788|6789|6784|200
1647366820000|2022-03-15 17:53:40|6795|6790|6797|6792|6797|6792|6795|6790|599
1647366830000|2022-03-15 17:53:50|6798|6793|6800|6795|6800|6795|6798|6792|300
1647366840000|2022-03-15 17:54:00|6799|6794|6795|6792|6799|6795|6795|6792|502
1647366850000|2022-03-15 17:54:10|6799|6795|6799|6794|6800|6795|6798|6794|1434
1647366860000|2022-03-15 17:54:20|6800|6795|6799|6795|6800|6795|6799|6794|0
1647366870000|2022-03-15 17:54:30|6802|6796|6801|6797|6803|6798|6801|6796|500
1647366880000|2022-03-15 17:54:40|6802|6796|6799|6795|6802|6797|6797|6794|300
1647366890000|2022-03-15 17:54:50|6800|6796|6799|6795|6800|6796|6799|6795|800
1647366900000|2022-03-15 17:55:00|6798|6796|6804|6799|6804|6799|6797|6795|500
1647366910000|2022-03-15 17:55:10|6803|6800|6803|6800|6804|6800|6801|6800|400
1647366920000|2022-03-15 17:55:20|6804|6801|6804|6800|6809|6804|6804|6800|1412
1647366930000|2022-03-15 17:55:30|6803||6804||6804||6802||899
1647366940000|2022-03-15 17:55:40|6805|6801|6809|6804|6810|6805|6805|6801|550
1647366950000|2022-03-15 17:55:50|6808|6803|6809|6804|6809|6804|6808|6803|0
1647366960000|2022-03-15 17:56:00|6808|6805|6802|6800|6808|6805|6801|6800|1200
1647366970000|2022-03-15 17:56:10|6801|6799|6802|6800|6802|6800|6801|6799|300
1647366980000|2022-03-15 17:56:20|6803|6801|6802|6797|6804|6802|6801|6797|540
1647366990000|2022-03-15 17:56:30|6800|6795|6801|6796|6802|6796|6800|6795|400
1647367000000|2022-03-15 17:56:40|6802|6797|6804|6799|6804|6800|6802|6797|100
1647367010000|2022-03-15 17:56:50|6803|6798|6802|6797|6803|6798|6802|6797|0
1647367020000|2022-03-15 17:57:00|6803||6803||6803||6803||300
1647367030000|2022-03-15 17:57:10|6802|6796|6801|6796|6802|6797|6800|6795|300
1647367040000|2022-03-15 17:57:20|6802|6797|6803|6797|6804|6800|6801|6797|400
1647367050000|2022-03-15 17:57:30|6802|6798|6802|6797|6804|6798|6802|6796|500
1647367060000|2022-03-15 17:57:40|6801|6796|6804|6799|6804|6799|6801|6796|200
1647367070000|2022-03-15 17:57:50|6807|6798|6807|6804|6807|6804|6807|6798|1030
1647367080000|2022-03-15 17:58:00|6808|6805|6812|6807|6812|6808|6808|6805|400
1647367090000|2022-03-15 17:58:10|6813|6808|6817|6812|6817|6812|6812|6808|300
1647367100000|2022-03-15 17:58:20|6819|6813|6818|6812|6819|6814|6817|6812|0
1647367110000|2022-03-15 17:58:30|6815|6811|6810|6806|6817|6811|6809|6805|922
1647367120000|2022-03-15 17:58:40|6808|6805|6807|6802|6808|6805|6806|6800|200
1647367140000|2022-03-15 17:59:00|6806|6803|6810|6805|6810|6805|6806|6801|1850
1647367150000|2022-03-15 17:59:10|6811|6806|6811|6806|6813|6806|6811|6805|100
1647367160000|2022-03-15 17:59:20|6810|6805|6807|6803|6811|6806|6807|6803|200
1647367170000|2022-03-15 17:59:30|6808||6807||6808||6807||400
1647367180000|2022-03-15 17:59:40|6810|6805|6810|6805|6810|6805|6810|6805|350
1647367190000|2022-03-15 17:59:50|6809|6806|6808|6805|6810|6806|6807|6803|600
1647367200000|2022-03-15 18:00:00|6806|6803|6801|6797|6806|6803|6800|6797|600
1647367210000|2022-03-15 18:00:10|6799|6795|6809|6804|6809|6804|6798|6795|2900
1647367220000|2022-03-15 18:00:20|6808|6805|6810|6806|6813|6806|6808|6804|200
1647367230000|2022-03-15 18:00:30|6811|6805|6810|6804|6811|6806|6806|6801|700
1647367240000|2022-03-15 18:00:40|6807|6805|6807|6801|6809|6805|6807|6799|1000
1647367250000|2022-03-15 18:00:50|6806|6802|6807|6802|6807|6802|6806|6802|200
1647367260000|2022-03-15 18:01:00|6806|6801|6806|6801|6807|6801|6806|6801|100
1647367270000|2022-03-15 18:01:10|6804|6800|6806|6801|6806|6801|6804|6798|100
1647367280000|2022-03-15 18:01:20|6805|6802|6805|6801|6805|6802|6805|6801|0
1647367290000|2022-03-15 18:01:30|6804|6802|6805|6801|6806|6802|6804|6801|100
1647367300000|2022-03-15 18:01:40|6806|6802|6810|6806|6810|6808|6806|6801|400
1647367310000|2022-03-15 18:01:50|6812|6807|6811|6806|6812|6807|6811|6806|300
1647367320000|2022-03-15 18:02:00|6810|6804|6809|6804|6810|6806|6808|6804|100
1647367330000|2022-03-15 18:02:10|6811|6805|6810|6806|6811|6806|6809|6804|0
1647367340000|2022-03-15 18:02:20|6812|6808|6820|6816|6820|6816|6812|6808|400
1647367350000|2022-03-15 18:02:30|6819|6815|6821|6816|6824|6818|6819|6815|500
1647367360000|2022-03-15 18:02:40|6822|6817|6824|6817|6824|6817|6821|6816|300
1647367370000|2022-03-15 18:02:50|6822|6814|6819|6814|6822|6817|6817|6814|2150
1647367380000|2022-03-15 18:03:00|6821|6815|6818|6814|6821|6819|6817|6812|300
1647367390000|2022-03-15 18:03:10|6817|6813|6817|6812|6817|6815|6817|6812|300
1647367400000|2022-03-15 18:03:20|6815|6813|6819|6814|6819|6814|6815|6812|100
1647367410000|2022-03-15 18:03:30|6817|6813|6823|6817|6824|6818|6817|6813|2499
1647367420000|2022-03-15 18:03:40|6821||6822||6822||6820||100
1647367430000|2022-03-15 18:03:50||6818||6818||6819||6818|0
1647367440000|2022-03-15 18:04:00|6824|6819|6825|6821|6825|6822|6824|6819|200
1647367450000|2022-03-15 18:04:10|6827|6822|6827|6823|6827|6823|6827|6822|325
1647367460000|2022-03-15 18:04:20|6825|6821|6824|6820|6825|6822|6820|6816|3572
1647367470000|2022-03-15 18:04:30|6821|6817|6815|6808|6821|6817|6814|6808|1701
1647367480000|2022-03-15 18:04:40|||||||||200
1647367490000|2022-03-15 18:04:50|6810|6805|6808|6802|6810|6805|6807|6802|1600
1647367500000|2022-03-15 18:05:00|6810|6805|6811|6804|6812|6805|6810|6804|400
1647367510000|2022-03-15 18:05:10|6810|6805|6809|6804|6810|6805|6809|6803|0
1647367520000|2022-03-15 18:05:20|6808|6802|6803|6797|6808|6802|6801|6796|400
1647367530000|2022-03-15 18:05:30|6802|6799|6805|6801|6806|6801|6801|6798|700
1647367540000|2022-03-15 18:05:40|6806|6802|6812|6807|6812|6808|6804|6802|250
1647367550000|2022-03-15 18:05:50|6811|6805|6810|6805|6811|6806|6810|6805|350
1647367560000|2022-03-15 18:06:00|6809|6806|6809|6805|6809|6806|6809|6805|200
1647367570000|2022-03-15 18:06:10|6808|6801|6805|6799|6808|6801|6805|6799|700
1647367580000|2022-03-15 18:06:20||6801||6801||6801||6800|100
1647367590000|2022-03-15 18:06:30|||||||||300
1647367600000|2022-03-15 18:06:40|6804|6795|6800|6795|6805|6795|6800|6795|254
1647367610000|2022-03-15 18:06:50|6799|6792|6801|6797|6801|6797|6797|6792|300
1647367620000|2022-03-15 18:07:00|6803|6798|6803|6797|6805|6801|6802|6796|500
1647367630000|2022-03-15 18:07:10|6804|6799|6804|6798|6805|6799|6804|6798|250
1647367640000|2022-03-15 18:07:20|6803|6797|6805|6799|6805|6800|6802|6795|500
1647367650000|2022-03-15 18:07:30|6804|6800|6807|6802|6807|6803|6804|6800|0
1647367660000|2022-03-15 18:07:40|6808|6803|6809|6803|6811|6806|6807|6801|1000
1647367670000|2022-03-15 18:07:50|6808|6806|6808|6803|6810|6807|6808|6803|1300
1647367680000|2022-03-15 18:08:00|6807|6804|6810|6806|6810|6806|6807|6802|159
1647367690000|2022-03-15 18:08:10|6813|6807|6813|6808|6813|6808|6813|6807|400
1647367700000|2022-03-15 18:08:20|6816|6809|6816|6812|6816|6812|6816|6809|200
1647367710000|2022-03-15 18:08:30|6817|6810|6817|6811|6817|6811|6817|6810|0
1647367720000|2022-03-15 18:08:40||6812||6813||6813||6812|800
1647367730000|2022-03-15 18:08:50|6819|6814|6818|6813|6820|6815|6817|6811|100
1647367740000|2022-03-15 18:09:00|6817|6812|6813|6808|6817|6812|6812|6808|756
1647367750000|2022-03-15 18:09:10|6815|6809|6815|6809|6815|6809|6813|6808|300
1647367760000|2022-03-15 18:09:20|6812|6808|6807|6803|6812|6808|6807|6802|900
1647367770000|2022-03-15 18:09:30|6810|6804|6808|6804|6810|6808|6808|6803|1188
1647367780000|2022-03-15 18:09:40|6810||6808||6810||6807||100
1647367790000|2022-03-15 18:09:50|6811|6806|6808|6804|6811|6806|6808|6804|0
1647367800000|2022-03-15 18:10:00|6809||6807||6809||6807||100
1647367810000|2022-03-15 18:10:10|6808|6806|6813|6806|6813|6807|6808|6805|220
1647367820000|2022-03-15 18:10:20|6814|6807|6814|6808|6814|6811|6813|6805|1700
1647367830000|2022-03-15 18:10:30|6813|6805|6811|6806|6813|6806|6810|6805|300
1647367840000|2022-03-15 18:10:40|6812|6808|6811|6806|6812|6808|6811|6806|200
1647367850000|2022-03-15 18:10:50|6814|6809|6811|6807|6817|6813|6811|6807|1952
1647367860000|2022-03-15 18:11:00|6810|6806|6814|6810|6815|6810|6809|6806|561
1647367870000|2022-03-15 18:11:10|6815|6809|6815|6810|6816|6810|6814|6808|0
1647367880000|2022-03-15 18:11:20|6814|6809|6815|6810|6815|6810|6813|6808|3821
1647367890000|2022-03-15 18:11:30|6817|6809|6817|6813|6818|6814|6817|6809|0
1647367900000|2022-03-15 18:11:40|6818|6812|6817|6812|6818|6813|6817|6812|300
1647367910000|2022-03-15 18:11:50|6816|6810|6815|6811|6816|6811|6814|6810|300
1647367920000|2022-03-15 18:12:00|6816|6812|6813|6810|6816|6812|6812|6809|203
1647367930000|2022-03-15 18:12:10|6817|6809|6817|6812|6817|6812|6817|6809|0
1647367940000|2022-03-15 18:12:20|6816|6810|6814|6811|6816|6811|6814|6810|746
1647367950000|2022-03-15 18:12:30|6813|6810|6813|6808|6813|6810|6811|6807|1000
1647367960000|2022-03-15 18:12:40|6812|6807|6812|6807|6813|6808|6812|6807|100
1647367970000|2022-03-15 18:12:50|6813|6808|6811|6806|6813|6808|6809|6805|100
1647367980000|2022-03-15 18:13:00|6810|6808|6812|6808|6814|6809|6810|6807|0
1647367990000|2022-03-15 18:13:10|6813|6809|6813|6809|6813|6809|6813|6809|0
1647368000000|2022-03-15 18:13:20|6814|6808|6810|6806|6814|6810|6810|6806|500
1647368010000|2022-03-15 18:13:30|6809|6805|6805|6801|6809|6805|6804|6799|555
1647368020000|2022-03-15 18:13:40|6804|6800|6804|6801|6805|6801|6804|6800|0
1647368030000|2022-03-15 18:13:50|6806|6802|6809|6805|6809|6805|6806|6802|312
1647368040000|2022-03-15 18:14:00|6810|6804|6813|6809|6813|6809|6810|6804|300
1647368050000|2022-03-15 18:14:10|6814|6810|6816|6811|6816|6812|6814|6810|900
1647368060000|2022-03-15 18:14:20||6812||6812||6812||6812|0
1647368070000|2022-03-15 18:14:30|6815|6811|6815|6810|6815|6812|6813|6809|650
1647368080000|2022-03-15 18:14:40||6811||6811||6811||6811|1200
1647368090000|2022-03-15 18:14:50|6813|6812|6813|6810|6813|6812|6813|6810|100
1647368100000|2022-03-15 18:15:00|6815|6811|6815|6811|6815|6812|6815|6811|100
1647368110000|2022-03-15 18:15:10|6817|6812|6817|6813|6817|6814|6815|6811|343
1647368120000|2022-03-15 18:15:20|6814|6814|6815|6811|6817|6814|6814|6811|893
1647368130000|2022-03-15 18:15:30|6816|6812|6817|6812|6819|6814|6815|6812|200
1647368140000|2022-03-15 18:15:40|6816|6811|6814|6811|6816|6811|6813|6811|200
1647368150000|2022-03-15 18:15:50|6813|6810|6818|6814|6818|6814|6813|6810|4489
1647368160000|2022-03-15 18:16:00|6817|6812|6818|6814|6818|6814|6814|6810|400
1647368170000|2022-03-15 18:16:10|6822|6815|6827|6822|6827|6822|6822|6815|808
1647368180000|2022-03-15 18:16:20|6830|6823|6829|6826|6830|6827|6829|6822|0
1647368190000|2022-03-15 18:16:30|6827|6823|6827|6824|6827|6824|6827|6823|900
1647368200000|2022-03-15 18:16:40|6826|6823|6825|6822|6826|6823|6825|6822|100
1647368210000|2022-03-15 18:16:50|6824|6823|6827|6825|6827|6825|6824|6822|6585
1647368220000|2022-03-15 18:17:00|6828|6827|6827|6824|6829|6827|6825|6821|2177
1647368230000|2022-03-15 18:17:10||6823||6824||6824||6823|0
1647368240000|2022-03-15 18:17:20|6826|6820|6823|6819|6827|6820|6823|6819|400
1647368250000|2022-03-15 18:17:30|6825|6822|6826|6821|6828|6822|6825|6821|400
1647368260000|2022-03-15 18:17:40|6827||6824||6827||6824||0
1647368270000|2022-03-15 18:17:50|6827|6822|6828|6825|6828|6825|6825|6822|500
1647368280000|2022-03-15 18:18:00|6829|6823|6824|6820|6833|6828|6824|6820|5009
1647368290000|2022-03-15 18:18:10|6825|6821|6821|6817|6825|6821|6820|6816|4500
1647368300000|2022-03-15 18:18:20|6820|6818|6822|6818|6824|6819|6820|6817|4293
1647368310000|2022-03-15 18:18:30|6821|6817|6819|6814|6821|6817|6818|6813|626
1647368320000|2022-03-15 18:18:40|6818|6812|6816|6812|6819|6812|6815|6810|175
1647368330000|2022-03-15 18:18:50|6817|6810|6817|6810|6817|6812|6815|6810|300
1647368340000|2022-03-15 18:19:00|6815|6809|6811|6807|6815|6810|6810|6806|600
1647368350000|2022-03-15 18:19:10|6809|6808|6801|6798|6810|6808|6801|6796|500
1647368360000|2022-03-15 18:19:20|6800|6797|6800|6795|6801|6798|6800|6795|0
1647368370000|2022-03-15 18:19:30|6801|6797|6806|6801|6806|6801|6800|6797|200
1647368380000|2022-03-15 18:19:40|6802|6797|6802|6797|6804|6798|6802|6797|100
1647368390000|2022-03-15 18:19:50|6803|6798|6805|6799|6805|6801|6803|6798|100
1647368400000|2022-03-15 18:20:00|6804|6796|6799|6796|6805|6799|6798|6795|380
1647368410000|2022-03-15 18:20:10|6801|6797|6805|6799|6805|6799|6801|6797|200
1647368420000|2022-03-15 18:20:20|6803|6797|6804|6797|6805|6797|6803|6797|0
1647368440000|2022-03-15 18:20:40|6803|6796|6803|6796|6803|6796|6803|6796|0
1647368450000|2022-03-15 18:20:50||6800||6799||6800||6799|100
1647368460000|2022-03-15 18:21:00|6802|6796|6796|6792|6802|6796|6794|6791|1751
1647368470000|2022-03-15 18:21:10|6795|6791|6796|6792|6797|6794|6795|6791|100
1647368480000|2022-03-15 18:21:20||6791||6792||6792||6791|500
1647368490000|2022-03-15 18:21:30|6799|6794|6803|6798|6803|6798|6799|6794|300
1647368500000|2022-03-15 18:21:40|6802|6799|6804|6801|6805|6801|6802|6798|500
1647368510000|2022-03-15 18:21:50|6805||6805||6805||6805||100
1647368520000|2022-03-15 18:22:00|6804|6803|6807|6802|6807|6803|6804|6802|1521
1647368530000|2022-03-15 18:22:10|6806|6801|6803|6798|6806|6801|6802|6798|500
1647368540000|2022-03-15 18:22:20|6802|6797|6804|6800|6804|6800|6801|6796|825
1647368550000|2022-03-15 18:22:30|6805|6801|6805|6801|6806|6804|6804|6800|300
1647368560000|2022-03-15 18:22:40|6804|6797|6803|6799|6804|6799|6800|6797|400
1647368570000|2022-03-15 18:22:50|6802|6798|6801|6795|6802|6799|6798|6794|100
1647368580000|2022-03-15 18:23:00|6798|6794|6801|6796|6801|6796|6798|6794|500
1647368590000|2022-03-15 18:23:10|6800|6798|6803|6798|6803|6798|6800|6796|100
1647368600000|2022-03-15 18:23:20|6806|6801|6810|6805|6810|6805|6806|6801|400
1647368610000|2022-03-15 18:23:30||6806||6806||6806||6806|0
1647368620000|2022-03-15 18:23:40||6807||6806||6807||6806|0
1647368630000|2022-03-15 18:23:50|6812|6807|6815|6811|6816|6812|6812|6807|500
1647368640000|2022-03-15 18:24:00|6819|6812|6819|6815|6819|6815|6819|6812|200
1647368650000|2022-03-15 18:24:10|6818|6813|6817|6812|6819|6814|6816|6810|1274
1647368660000|2022-03-15 18:24:20|6816|6810|6812|6806|6816|6812|6810|6805|1250
1647368670000|2022-03-15 18:24:30|6814|6807|6814|6808|6815|6809|6814|6807|0
1647368680000|2022-03-15 18:24:40|6812|6805|6812|6805|6814|6807|6812|6805|200
1647368690000|2022-03-15 18:24:50|6814|6807|6814|6808|6814|6809|6811|6805|500
1647368700000|2022-03-15 18:25:00|6816|6807|6816|6812|6816|6812|6816|6807|100
1647368710000|2022-03-15 18:25:10|6818||6817||6818||6816||100
1647368720000|2022-03-15 18:25:20|6816|6808|6815|6810|6816|6810|6815|6808|300
1647368730000|2022-03-15 18:25:30|6813|6808|6812|6808|6815|6810|6812|6808|300
1647368740000|2022-03-15 18:25:40|6813|6809|6816|6813|6816|6813|6813|6809|480
1647368750000|2022-03-15 18:25:50|6814|6809|6818|6811|6818|6815|6814|6809|300
1647368760000|2022-03-15 18:26:00|6819|6813|6820|6815|6822|6816|6818|6813|390
1647368770000|2022-03-15 18:26:10|6821|6817|6822|6817|6822|6817|6821|6817|0
1647368780000|2022-03-15 18:26:20|6821|6816|6822|6818|6822|6818|6821|6816|0
1647368790000|2022-03-15 18:26:30|6821|6817|6821|6817|6821|6817|6821|6817|300
1647368800000|2022-03-15 18:26:40|6822|6816|6819|6814|6822|6816|6818|6813|372
1647368810000|2022-03-15 18:26:50|6821|6815|6825|6820|6825|6822|6821|6814|3650
1647368820000|2022-03-15 18:27:00||6821||6821||6821||6820|1000
1647368830000|2022-03-15 18:27:10|6826|6822|6825|6821|6826|6823|6825|6821|605
1647368840000|2022-03-15 18:27:20|6827||6826||6827||6826||0
1647368860000|2022-03-15 18:27:40||6824||6824||6824||6824|500
1647368870000|2022-03-15 18:27:50||6821||6821||6821||6821|604
1647368880000|2022-03-15 18:28:00|6824|6820|6820|6817|6824|6820|6819|6815|727
1647368890000|2022-03-15 18:28:10||6818||6817||6818||6817|0
1647368900000|2022-03-15 18:28:20|6822|6819|6824|6820|6825|6822|6822|6817|1029
1647368910000|2022-03-15 18:28:30|6825|6821|6828|6823|6830|6825|6825|6821|300
1647368920000|2022-03-15 18:28:40|6827|6821|6826|6821|6827|6821|6826|6821|0
1647368930000|2022-03-15 18:28:50|6827||6826||6827||6826||0
1647368940000|2022-03-15 18:29:00|6825|6820|6825|6821|6826|6822|6823|6820|1300
1647368950000|2022-03-15 18:29:10|6824|6822|6822|6817|6824|6823|6822|6817|624
1647368960000|2022-03-15 18:29:20|6821|6814|6817|6814|6821|6816|6817|6814|100
1647368970000|2022-03-15 18:29:30|6816|6811|6816|6812|6816|6812|6816|6811|0
1647368980000|2022-03-15 18:29:40|6815|6811|6817|6813|6818|6814|6814|6809|1327
1647368990000|2022-03-15 18:29:50|6820|6815|6817|6815|6820|6815|6817|6814|944
1647369000000|2022-03-15 18:30:00|6816|6813|6813|6809|6816|6813|6810|6806|300
1647369010000|2022-03-15 18:30:10|6812|6810|6812|6810|6813|6810|6811|6808|950
1647369020000|2022-03-15 18:30:20|6811|6807|6808|6804|6811|6807|6806|6801|813
1647369040000|2022-03-15 18:30:40|6811|6805|6813|6808|6813|6810|6811|6805|525
1647369050000|2022-03-15 18:30:50|6812|6807|6812|6807|6812|6807|6812|6807|0
1647369060000|2022-03-15 18:31:00|6811|6803|6807|6803|6811|6805|6807|6803|1672
1647369070000|2022-03-15 18:31:10|6809|6804|6810|6806|6810|6806|6809|6804|450
1647369080000|2022-03-15 18:31:20||6805||6805||6806||6804|500
1647369090000|2022-03-15 18:31:30|6812|6806|6813|6809|6813|6812|6812|6806|300
1647369100000|2022-03-15 18:31:40||6810||6811||6811||6809|300
1647369110000|2022-03-15 18:31:50|6812|6810|6811|6808|6813|6810|6810|6807|600
1647369120000|2022-03-15 18:32:00|6812|6810|6817|6815|6819|6816|6812|6808|400
1647369130000|2022-03-15 18:32:10|6818|6816|6829|6824|6829|6824|6818|6816|400
1647369140000|2022-03-15 18:32:20|6828|6823|6830|6827|6830|6827|6828|6823|900
1647369150000|2022-03-15 18:32:30|6828|6826|6822|6819|6830|6827|6822|6819|1834
1647369160000|2022-03-15 18:32:40|6823|6820|6825|6821|6826|6823|6822|6820|100
1647369170000|2022-03-15 18:32:50|6824|6820|6820|6816|6824|6820|6820|6815|100
1647369180000|2022-03-15 18:33:00|6822|6815|6829|6823|6829|6824|6822|6815|331
1647369190000|2022-03-15 18:33:10||6822||6823||6823||6822|150
1647369200000|2022-03-15 18:33:20|6827|6822|6827|6822|6827|6822|6827|6822|0
1647369210000|2022-03-15 18:33:30|6828|6823|6827|6822|6828|6823|6827|6822|200
1647369220000|2022-03-15 18:33:40|6828|6823|6828|6823|6828|6823|6828|6822|100
1647369230000|2022-03-15 18:33:50|6830|6824|6833|6828|6833|6829|6830|6824|100
1647369240000|2022-03-15 18:34:00|6832|6829|6837|6832|6837|6832|6832|6829|0
1647369250000|2022-03-15 18:34:10|6838|6833|6840|6835|6840|6835|6838|6833|0
1647369260000|2022-03-15 18:34:20|6839|6834|6844|6837|6844|6838|6839|6834|0
1647369270000|2022-03-15 18:34:30|6842|6838|6845|6841|6845|6841|6842|6838|0
1647369280000|2022-03-15 18:34:40|6848|6845|6850|6845|6850|6845|6848|6845|100
1647369290000|2022-03-15 18:34:50|6848|6841|6843|6839|6850|6844|6843|6839|500
1647369300000|2022-03-15 18:35:00|6844||6844||6844||6843||322
1647369310000|2022-03-15 18:35:10|6843|6841|6844|6841|6844|6841|6843|6841|0
1647369320000|2022-03-15 18:35:20|6842|6839|6845|6842|6845|6842|6842|6839|2456
1647369330000|2022-03-15 18:35:30|6844|6841|6842|6839|6848|6843|6842|6839|3133
1647369340000|2022-03-15 18:35:40|6843|6840|6845|6840|6845|6841|6842|6839|822
1647369350000|2022-03-15 18:35:50|6843|6839|6845|6841|6846|6841|6843|6839|465
1647369360000|2022-03-15 18:36:00|6846|6839|6842|6838|6846|6839|6840|6836|1400
1647369370000|2022-03-15 18:36:10|6840|6839|6841|6836|6842|6839|6840|6836|800
1647369380000|2022-03-15 18:36:20|6840|6837|6842|6838|6843|6839|6840|6836|700
1647369390000|2022-03-15 18:36:30|6841|6836|6840|6836|6841|6836|6839|6836|200
1647369400000|2022-03-15 18:36:40|6839|6835|6838|6834|6840|6835|6838|6834|0
1647369410000|2022-03-15 18:36:50|||||||||300
1647369420000|2022-03-15 18:37:00|6837|6831|6834|6830|6837|6831|6834|6830|200
1647369430000|2022-03-15 18:37:10|6835||6834||6835||6834||1150
1647369440000|2022-03-15 18:37:20|6838|6829|6838|6835|6838|6835|6837|6829|200
1647369450000|2022-03-15 18:37:30|6840|6834|6841|6838|6841|6838|6840|6834|0
1647369460000|2022-03-15 18:37:40|6840|6834|6838|6834|6840|6835|6838|6834|500
1647369470000|2022-03-15 18:37:50|6837||6837||6838||6837||100
1647369480000|2022-03-15 18:38:00|6835|6830|6835|6831|6835|6832|6835|6830|100
1647369490000|2022-03-15 18:38:10|6834|6832|6832|6827|6834|6832|6828|6826|1788
1647369500000|2022-03-15 18:38:20|6830|6828|6832|6826|6832|6828|6830|6826|0
1647369510000|2022-03-15 18:38:30|6830||6830||6831||6830||500
1647369520000|2022-03-15 18:38:40|6832|6828|6833|6828|6835|6831|6830|6828|2399
1647369530000|2022-03-15 18:38:50|||||||||544
1647369540000|2022-03-15 18:39:00|6832|6829|6833|6828|6833|6829|6832|6828|200
1647369550000|2022-03-15 18:39:10|6835|6829|6837|6832|6837|6832|6835|6828|0
1647369560000|2022-03-15 18:39:20||6831||6832||6832||6831|0
1647369570000|2022-03-15 18:39:30|6835|6831|6834|6829|6836|6831|6831|6828|400
1647369580000|2022-03-15 18:39:40|6832|6828|6833|6829|6833|6829|6831|6828|0
1647369590000|2022-03-15 18:39:50||6830||6830||6830||6830|200
1647369600000|2022-03-15 18:40:00|6834|6831|6837|6834|6838|6834|6834|6831|100
1647369610000|2022-03-15 18:40:10|6838|6833|6843|6839|6843|6839|6838|6833|100
1647369620000|2022-03-15 18:40:20|6844|6840|6845|6843|6845|6843|6844|6840|1322
1647369630000|2022-03-15 18:40:30|6844|6840|6842|6839|6844|6841|6842|6839|620
1647369640000|2022-03-15 18:40:40|||||||||100
1647369650000|2022-03-15 18:40:50|6841|6836|6840|6837|6841|6839|6840|6836|426
1647369660000|2022-03-15 18:41:00|6842|6839|6842|6837|6843|6839|6842|6837|200
1647369670000|2022-03-15 18:41:10|6843|6839|6844|6841|6848|6845|6843|6839|927
1647369680000|2022-03-15 18:41:20|6846|6842|6848|6843|6848|6844|6846|6842|300
1647369690000|2022-03-15 18:41:30|6847|6841|6848|6844|6849|6844|6846|6841|900
1647369700000|2022-03-15 18:41:40||6845||6844||6845||6844|300
1647369710000|2022-03-15 18:41:50|6847|6839|6845|6841|6848|6842|6844|6839|435
1647369720000|2022-03-15 18:42:00|6848|6840|6848|6843|6848|6845|6848|6840|100
1647369730000|2022-03-15 18:42:10||6844||6843||6844||6843|0
1647369740000|2022-03-15 18:42:20|6847|6844|6842|6838|6847|6844|6840|6837|250
1647369750000|2022-03-15 18:42:30|6840|6836|6842|6838|6842|6838|6840|6836|300
1647369760000|2022-03-15 18:42:40||6837||6837||6837||6837|100
1647369770000|2022-03-15 18:42:50||6838||6838||6838||6838|200
1647369780000|2022-03-15 18:43:00|6841|6837|6837|6832|6841|6837|6835|6830|400
1647369790000|2022-03-15 18:43:10|6838|6833|6835|6830|6838|6833|6834|6829|300
1647369800000|2022-03-15 18:43:20|6834||6834||6835||6834||100
1647369810000|2022-03-15 18:43:30||6831||6831||6831||6830|100
1647369820000|2022-03-15 18:43:40|6833|6830|6837|6835|6838|6835|6833|6830|600
1647369830000|2022-03-15 18:43:50|6839|6836|6839|6836|6839|6836|6839|6836|200
1647369840000|2022-03-15 18:44:00|6838|6834|6836|6832|6838|6835|6835|6831|400
1647369850000|2022-03-15 18:44:10|6838|6834|6837|6833|6839|6835|6837|6833|500
1647369860000|2022-03-15 18:44:20||6834||6833||6834||6833|0
1647369870000|2022-03-15 18:44:30|6838|6832|6838|6834|6838|6836|6838|6832|718
1647369880000|2022-03-15 18:44:40|6837|6836|6835|6832|6838|6836|6834|6831|500
1647369890000|2022-03-15 18:44:50|6836|6833|6838|6833|6838|6835|6836|6833|200
1647369900000|2022-03-15 18:45:00|6837|6832|6842|6839|6842|6839|6837|6832|600
1647369910000|2022-03-15 18:45:10|6843|6838|6846|6841|6847|6845|6842|6837|1598
1647369920000|2022-03-15 18:45:20|6845|6843|6846|6841|6846|6843|6845|6841|100
1647369930000|2022-03-15 18:45:30||6843||6844||6844||6841|700
1647369940000|2022-03-15 18:45:40|6849|6843|6848|6845|6850|6846|6848|6843|600
1647369950000|2022-03-15 18:45:50|6850|6846|6857|6853|6860|6853|6850|6845|7625
1647369960000|2022-03-15 18:46:00|6855|6850|6857|6852|6857|6852|6855|6850|204
1647369970000|2022-03-15 18:46:10|6858|6855|6858|6855|6858|6855|6858|6855|137
1647369980000|2022-03-15 18:46:20|6855|6854|6857|6853|6859|6854|6855|6850|400
1647369990000|2022-03-15 18:46:30|6858|6850|6853|6850|6858|6851|6849|6846|1021
1647370000000|2022-03-15 18:46:40|6852|6849|6851|6848|6852|6850|6851|6847|300
1647370010000|2022-03-15 18:46:50||6847||6846||6848||6846|318
1647370020000|2022-03-15 18:47:00|6856|6847|6853|6848|6857|6852|6853|6847|2037
1647370030000|2022-03-15 18:47:10|6854|6851|6856|6853|6856|6853|6853|6850|100
1647370040000|2022-03-15 18:47:20|6857|6850|6855|6851|6857|6853|6854|6850|300
1647370050000|2022-03-15 18:47:30|6856|6852|6855|6851|6856|6852|6855|6850|0
1647370060000|2022-03-15 18:47:40|6853|6850|6854|6851|6854|6852|6853|6850|100
1647370070000|2022-03-15 18:47:50|6856|6852|6856|6851|6856|6853|6855|6851|359
1647370080000|2022-03-15 18:48:00|6855|6852|6853|6850|6855|6852|6852|6850|100
1647370090000|2022-03-15 18:48:10|6851|6851|6853|6850|6853|6851|6850|6846|3047
1647370100000|2022-03-15 18:48:20|6854|6851|6854|6850|6854|6852|6854|6850|0
1647370110000|2022-03-15 18:48:30|6853|6849|6854|6849|6855|6850|6853|6849|0
1647370120000|2022-03-15 18:48:40|6855|6851|6855|6852|6855|6852|6854|6850|200
1647370140000|2022-03-15 18:49:00|6854|6850|6856|6850|6859|6855|6854|6850|500
1647370150000|2022-03-15 18:49:10|6855|6851|6858|6853|6858|6855|6855|6851|500
1647370160000|2022-03-15 18:49:20|6857|6852|6857|6850|6858|6853|6856|6850|0
1647370170000|2022-03-15 18:49:30||6852||6854||6854||6852|100
1647370180000|2022-03-15 18:49:40|6858|6855|6858|6855|6858|6856|6857|6855|220
1647370190000|2022-03-15 18:49:50|6857|6854|6858|6855|6858|6855|6855|6853|320
1647370200000|2022-03-15 18:50:00|6859|6856|6865|6861|6867|6863|6859|6856|400
1647370210000|2022-03-15 18:50:10|6864|6862|6863|6859|6867|6863|6861|6857|1804
1647370220000|2022-03-15 18:50:20|6862|6857|6863|6859|6863|6859|6860|6857|0
1647370230000|2022-03-15 18:50:30|6862|6857|6862|6858|6862|6860|6861|6857|200
1647370250000|2022-03-15 18:50:50|||||||||100
1647370260000|2022-03-15 18:51:00|6863|6859|6862|6858|6864|6861|6862|6858|1207
1647370270000|2022-03-15 18:51:10|6861|6857|6862|6857|6862|6857|6861|6857|200
1647370280000|2022-03-15 18:51:20|6861|6858|6859|6855|6862|6858|6858|6853|200
1647370290000|2022-03-15 18:51:30|6857|6856|6858|6855|6859|6856|6857|6855|200
1647370300000|2022-03-15 18:51:40|6859|6853|6860|6858|6860|6858|6856|6853|608
1647370310000|2022-03-15 18:51:50|6861|6855|6861|6857|6863|6857|6861|6855|150
1647370320000|2022-03-15 18:52:00|6862|6860|6862|6860|6862|6860|6862|6860|465
1647370330000|2022-03-15 18:52:10||6858||6859||6859||6858|0
1647370340000|2022-03-15 18:52:20|6861|6857|6857|6853|6861|6857|6857|6853|1100
1647370350000|2022-03-15 18:52:30|6858||6855||6858||6855||600
1647370360000|2022-03-15 18:52:40|6857|6850|6854|6850|6857|6852|6854|6850|100
1647370370000|2022-03-15 18:52:50|6855|6851|6852|6850|6855|6851|6852|6850|400
1647370380000|2022-03-15 18:53:00|6853|6849|6853|6850|6854|6850|6851|6848|0
1647370390000|2022-03-15 18:53:10|6854|6851|6857|6854|6858|6854|6854|6850|200
1647370400000|2022-03-15 18:53:20|6856|6851|6856|6852|6857|6852|6856|6850|200
1647370410000|2022-03-15 18:53:30|6855|6851|6854|6850|6856|6851|6853|6850|100
1647370420000|2022-03-15 18:53:40|6856||6856||6856||6856||0
1647370430000|2022-03-15 18:53:50|6858|6851|6863|6859|6864|6859|6858|6851|100
1647370440000|2022-03-15 18:54:00|6862|6858|6866|6862|6867|6862|6862|6858|0
1647370450000|2022-03-15 18:54:10|6867|6863|6861|6857|6868|6864|6858|6857|1400
1647370460000|2022-03-15 18:54:20|6859|6855|6859|6855|6860|6855|6858|6855|700
1647370470000|2022-03-15 18:54:30|6860|6856|6861|6856|6862|6857|6860|6856|1500
1647370480000|2022-03-15 18:54:40|6862|6857|6861|6857|6862|6858|6861|6857|0
1647370490000|2022-03-15 18:54:50|6862|6859|6861|6856|6865|6860|6861|6856|200
1647370500000|2022-03-15 18:55:00|6864|6857|6864|6860|6864|6860|6864|6856|1261
1647370510000|2022-03-15 18:55:10|6865|6859|6866|6863|6867|6863|6865|6859|200
1647370520000|2022-03-15 18:55:20|6865|6861|6862|6859|6866|6861|6862|6858|300
1647370530000|2022-03-15 18:55:30|6864|6861|6864|6860|6864|6861|6864|6860|0
1647370540000|2022-03-15 18:55:40|6862|6856|6864|6859|6864|6859|6862|6856|100
1647370550000|2022-03-15 18:55:50|6863|6860|6863|6859|6863|6860|6862|6859|100
1647370560000|2022-03-15 18:56:00|6864|6860|6865|6861|6865|6863|6864|6860|100
1647370570000|2022-03-15 18:56:10|||||||||100
1647370580000|2022-03-15 18:56:20|6864|6859|6860|6856|6864|6859|6859|6855|300
1647370590000|2022-03-15 18:56:30|6861|6857|6855|6852|6861|6857|6855|6852|780
1647370600000|2022-03-15 18:56:40|6856|6853|6856|6853|6856|6854|6856|6853|100
1647370610000|2022-03-15 18:56:50|6857|6854|6857|6853|6857|6854|6856|6852|300
1647370620000|2022-03-15 18:57:00|6856|6850|6856|6852|6856|6852|6855|6849|435
1647370630000|2022-03-15 18:57:10|6855|6851|6855|6851|6856|6852|6855|6851|100
1647370640000|2022-03-15 18:57:20|6856|6852|6856|6852|6856|6852|6856|6852|100
1647370650000|2022-03-15 18:57:30|6855||6856||6856||6855||1584
1647370660000|2022-03-15 18:57:40|6857|6853|6860|6857|6863|6858|6857|6853|600
1647370670000|2022-03-15 18:57:50|6861|6859|6859|6856|6865|6859|6859|6856|200
1647370680000|2022-03-15 18:58:00|6860|6857|6861|6857|6862|6857|6860|6856|200
1647370690000|2022-03-15 18:58:10|6862|6858|6866|6863|6867|6863|6862|6857|105
1647370700000|2022-03-15 18:58:20|6867|6864|6867|6864|6867|6865|6867|6863|0
1647370710000|2022-03-15 18:58:30|6866|6863|6864|6861|6866|6864|6864|6860|850
1647370720000|2022-03-15 18:58:40|6862|6860|6864|6860|6866|6863|6862|6860|400
1647370730000|2022-03-15 18:58:50|6865|6861|6867|6862|6867|6862|6865|6861|0
1647370740000|2022-03-15 18:59:00|6868|6863|6871|6868|6873|6868|6867|6863|1000
1647370750000|2022-03-15 18:59:10|6873|6867|6876|6872|6877|6873|6873|6867|1141
1647370760000|2022-03-15 18:59:20|6879|6873|6878|6875|6879|6875|6878|6873|0
1647370770000|2022-03-15 18:59:30|6875|6873|6876|6873|6878|6873|6875|6872|100
1647370790000|2022-03-15 18:59:50|6875|6872|6871|6869|6875|6872|6871|6869|1500
1647370800000|2022-03-15 19:00:00|6869|6866|6863|6859|6870|6867|6862|6859|2350
1647370810000|2022-03-15 19:00:10|6862|6858|6865|6861|6866|6863|6860|6857|3200
1647370820000|2022-03-15 19:00:20|6863|6859|6863|6859|6865|6859|6863|6859|0
1647370830000|2022-03-15 19:00:30|6866|6860|6866|6862|6868|6866|6866|6860|2900
1647370840000|2022-03-15 19:00:40|6867|6863|6866|6863|6867|6863|6866|6863|100
1647370850000|2022-03-15 19:00:50|6865|6862|6867|6863|6867|6863|6863|6859|2264
1647370860000|2022-03-15 19:01:00|6869|6865|6867|6863|6869|6865|6867|6863|100
1647370870000|2022-03-15 19:01:10|6866|6862|6866|6862|6869|6865|6866|6862|0
1647370880000|2022-03-15 19:01:20|6864|6861|6869|6865|6869|6865|6863|6859|1600
1647370890000|2022-03-15 19:01:30|6872|6868|6871|6868|6872|6870|6871|6866|3497
1647370900000|2022-03-15 19:01:40|6869|6865|6867|6864|6869|6865|6867|6864|400
1647370910000|2022-03-15 19:01:50|6872|6866|6871|6866|6872|6866|6869|6864|100
1647370920000|2022-03-15 19:02:00|6870|6868|6871|6867|6871|6868|6870|6866|375
1647370930000|2022-03-15 19:02:10||6868||6866||6868||6866|200
1647370940000|2022-03-15 19:02:20|6870|6865|6867|6863|6870|6866|6866|6861|1100
1647370950000|2022-03-15 19:02:30|6865|6862|6863|6859|6866|6866|6863|6859|3207
1647370960000|2022-03-15 19:02:40|6862|6861|6860|6856|6863|6861|6860|6856|700
1647370970000|2022-03-15 19:02:50|6859|6857|6858|6856|6860|6858|6858|6856|2724
1647370980000|2022-03-15 19:03:00|6859||6859||6859||6858||900
1647371010000|2022-03-15 19:03:30|6860|6859|6860|6856|6862|6859|6860|6856|1347
1647371020000|2022-03-15 19:03:40|6861|6857|6856|6853|6861|6857|6856|6853|1000
1647371030000|2022-03-15 19:03:50|6855|6851|6852|6850|6855|6852|6850|6848|940
1647371040000|2022-03-15 19:04:00|6851|6849|6852|6849|6852|6850|6851|6849|300
1647371050000|2022-03-15 19:04:10|6851||6851||6851||6851||100
1647371060000|2022-03-15 19:04:20|6850|6846|6848|6846|6850|6846|6848|6846|2010
1647371070000|2022-03-15 19:04:30|6849|6847|6848|6846|6849|6848|6848|6846|1814
1647371080000|2022-03-15 19:04:40|||||||||600
1647371090000|2022-03-15 19:04:50|6847|6843|6846|6843|6848|6844|6846|6842|1400
1647371100000|2022-03-15 19:05:00|6845|6842|6844|6842|6845|6842|6844|6841|200
1647371110000|2022-03-15 19:05:10|6843|6841|6844|6842|6844|6842|6843|6841|108
1647371120000|2022-03-15 19:05:20|6845|6843|6846|6844|6847|6844|6844|6842|200
1647371130000|2022-03-15 19:05:30|6847|6845|6851|6849|6851|6850|6847|6845|500
1647371140000|2022-03-15 19:05:40|6850|6847|6854|6851|6855|6852|6850|6847|300
1647371150000|2022-03-15 19:05:50|6855|6852|6859|6855|6859|6855|6855|6852|600
1647371160000|2022-03-15 19:06:00|6860|6856|6860|6858|6860|6858|6860|6856|100
1647371170000|2022-03-15 19:06:10|6862|6859|6866|6862|6867|6862|6862|6859|1400
1647371180000|2022-03-15 19:06:20|6865|6861|6858|6852|6865|6861|6857|6852|2068
1647371190000|2022-03-15 19:06:30|6859|6855|6861|6857|6861|6858|6857|6855|600
1647371200000|2022-03-15 19:06:40|6859|6856|6859|6855|6860|6857|6858|6855|350
1647371210000|2022-03-15 19:06:50||6857||6856||6857||6855|0
1647371220000|2022-03-15 19:07:00|6858|6855|6854|6851|6858|6855|6853|6849|1000
1647371230000|2022-03-15 19:07:10|6853|6852|6859|6855|6859|6855|6853|6850|900
1647371240000|2022-03-15 19:07:20|6862|6856|6861|6856|6863|6860|6861|6856|700
1647371250000|2022-03-15 19:07:30|6860|6853|6859|6856|6860|6856|6858|6853|0
1647371260000|2022-03-15 19:07:40|6858|6855|6859|6855|6860|6856|6858|6854|100
1647371270000|2022-03-15 19:07:50|6863|6857|6862|6858|6863|6859|6862|6857|400
1647371280000|2022-03-15 19:08:00|6865|6859|6865|6861|6865|6861|6865|6859|300
1647371290000|2022-03-15 19:08:10|6864||6865||6865||6864||350
1647371300000|2022-03-15 19:08:20|6868|6862|6870|6865|6870|6866|6868|6862|859
1647371310000|2022-03-15 19:08:30|6869|6866|6869|6866|6870|6866|6869|6865|100
1647371320000|2022-03-15 19:08:40|6868|6864|6869|6865|6869|6865|6868|6864|0
1647371330000|2022-03-15 19:08:50||6866||6865||6866||6865|0
1647371340000|2022-03-15 19:09:00|6868|6864|6864|6861|6868|6864|6864|6861|506
1647371350000|2022-03-15 19:09:10|6863|6858|6873|6870|6875|6872|6860|6857|7068
1647371360000|2022-03-15 19:09:20|6872|6869|6874|6870|6874|6870|6871|6869|6256
1647371370000|2022-03-15 19:09:30|6875|6873|6875|6872|6875|6873|6872|6871|1500
1647371380000|2022-03-15 19:09:40|6873|6871|6875|6871|6875|6871|6870|6867|1234
1647371390000|2022-03-15 19:09:50|6874|6870|6875|6872|6875|6872|6874|6870|0
1647371400000|2022-03-15 19:10:00|6876|6873|6886|6881|6887|6883|6876|6873|2328
1647371410000|2022-03-15 19:10:10|6887|6882|6879|6876|6887|6884|6879|6876|800
1647371420000|2022-03-15 19:10:20|6880||6879||6881||6878||1600
1647371430000|2022-03-15 19:10:30|6878|6877|6883|6878|6887|6882|6878|6877|1400
1647371440000|2022-03-15 19:10:40|6882|6877|6880|6876|6882|6877|6880|6876|600
1647371450000|2022-03-15 19:10:50|6881|6877|6880|6877|6881|6877|6879|6877|200
1647371460000|2022-03-15 19:11:00|6885|6880|6888|6884|6888|6884|6884|6879|1138
1647371470000|2022-03-15 19:11:10|6887|6882|6886|6884|6887|6884|6886|6882|730
1647371480000|2022-03-15 19:11:20|6888|6886|6890|6886|6890|6887|6888|6885|200
1647371490000|2022-03-15 19:11:30|6889|6887|6890|6886|6890|6887|6889|6885|200
1647371500000|2022-03-15 19:11:40|6892|6887|6894|6890|6895|6890|6892|6887|1073
1647371510000|2022-03-15 19:11:50|6893|6889|6890|6887|6893|6889|6890|6887|400
1647371520000|2022-03-15 19:12:00|6893|6888|6893|6889|6893|6890|6892|6888|200
1647371530000|2022-03-15 19:12:10|6892|6890|6892|6888|6892|6890|6891|6887|100
1647371540000|2022-03-15 19:12:20||6890||6890||6890||6890|200
1647371550000|2022-03-15 19:12:30|6891|6888|6891|6887|6892|6890|6890|6887|600
1647371560000|2022-03-15 19:12:40|6890|6888|6895|6890|6895|6890|6889|6888|2531
1647371570000|2022-03-15 19:12:50|6896|6893|6898|6895|6900|6895|6896|6893|540
1647371580000|2022-03-15 19:13:00|6900|6896|6900|6897|6905|6901|6900|6896|7780
1647371590000|2022-03-15 19:13:10|6903|6899|6904|6900|6904|6900|6900|6899|100
1647371600000|2022-03-15 19:13:20|6903|6897|6900|6898|6903|6898|6899|6896|3785
1647371610000|2022-03-15 19:13:30|6899|6896|6896|6892|6901|6897|6894|6892|1000
1647371620000|2022-03-15 19:13:40|6895|6893|6899|6894|6899|6895|6895|6892|100
1647371630000|2022-03-15 19:13:50|6898|6892|6893|6888|6898|6892|6892|6888|500
1647371640000|2022-03-15 19:14:00|6894|6887|6891|6888|6894|6890|6889|6885|869
1647371650000|2022-03-15 19:14:10|6892|6889|6893|6891|6894|6891|6892|6888|240
1647371660000|2022-03-15 19:14:20|6892||6894||6894||6892||2755
1647371670000|2022-03-15 19:14:30|6893|6892|6898|6892|6898|6892|6892|6891|400
1647371680000|2022-03-15 19:14:40|6897|6894|6897|6895|6900|6895|6897|6894|100
1647371690000|2022-03-15 19:14:50|6899||6897||6899||6896||3774
1647371700000|2022-03-15 19:15:00|6899|6896|6899|6896|6902|6899|6896|6895|845
1647371710000|2022-03-15 19:15:10|6901|6895|6898|6896|6901|6896|6896|6895|411
1647371720000|2022-03-15 19:15:20|6900|6897|6900|6896|6901|6898|6899|6896|100
1647371730000|2022-03-15 19:15:30|6901|6899|6905|6899|6905|6899|6901|6899|300
1647371740000|2022-03-15 19:15:40|6904||6904||6904||6902||100
1647371750000|2022-03-15 19:15:50|6903|6900|6904|6899|6905|6900|6903|6899|0
1647371760000|2022-03-15 19:16:00|6905|6900|6910|6907|6910|6907|6904|6900|200
1647371770000|2022-03-15 19:16:10|6911|6908|6909|6907|6911|6908|6909|6905|1200
1647371780000|2022-03-15 19:16:20|6910|6908|6914|6910|6915|6911|6910|6908|1507
1647371790000|2022-03-15 19:16:30|6915|6909|6915|6910|6915|6911|6914|6909|100
1647371800000|2022-03-15 19:16:40|6914|6912|6921|6917|6922|6917|6914|6911|981
1647371810000|2022-03-15 19:16:50|6920|6918|6919|6915|6922|6919|6917|6915|1100
1647371820000|2022-03-15 19:17:00|6918|6916|6921|6918|6921|6919|6917|6915|3700
1647371830000|2022-03-15 19:17:10|6922|6920|6924|6920|6924|6921|6922|6920|300
1647371840000|2022-03-15 19:17:20|6925|6921|6924|6920|6926|6922|6922|6920|700
1647371850000|2022-03-15 19:17:30|6927|6921|6932|6927|6932|6929|6927|6920|1200
1647371860000|2022-03-15 19:17:40|6931|6926|6929|6927|6931|6927|6929|6926|100
1647371870000|2022-03-15 19:17:50|6928|6928|6930|6927|6930|6928|6928|6924|1830
1647371880000|2022-03-15 19:18:00|6929|6928|6929|6927|6929|6928|6929|6927|317
1647371890000|2022-03-15 19:18:10|6930|6925|6927|6924|6930|6927|6924|6922|4117
1647371900000|2022-03-15 19:18:20|6926|6923|6927|6925|6927|6925|6925|6923|200
1647371910000|2022-03-15 19:18:30|6929|6926|6926|6923|6930|6926|6926|6923|106
1647371920000|2022-03-15 19:18:40|6927||6925||6927||6925||100
1647371930000|2022-03-15 19:18:50|6926|6924|6927|6924|6927|6924|6925|6924|2769
1647371940000|2022-03-15 19:19:00|6928|6923|6926|6923|6928|6925|6925|6923|500
1647371950000|2022-03-15 19:19:10|6927|6924|6928|6924|6928|6924|6926|6923|0
1647371960000|2022-03-15 19:19:20|6927|6923|6925|6923|6927|6923|6924|6923|500
1647371970000|2022-03-15 19:19:30|6927|6924|6927|6923|6927|6925|6927|6923|300
1647371980000|2022-03-15 19:19:40|6928|6925|6929|6925|6930|6926|6928|6923|300
1647371990000|2022-03-15 19:19:50|6927|6923|6928|6924|6928|6924|6925|6923|400
1647372000000|2022-03-15 19:20:00|6927|6923|6927|6923|6927|6925|6927|6923|100
1647372010000|2022-03-15 19:20:10|6926|6924|6924|6921|6926|6924|6923|6921|201
1647372020000|2022-03-15 19:20:20|6923|6922|6922|6918|6924|6922|6920|6915|2431
1647372030000|2022-03-15 19:20:30|6921|6919|6923|6921|6924|6921|6921|6919|200
1647372040000|2022-03-15 19:20:40|6924|6919|6922|6917|6924|6919|6921|6917|200
1647372050000|2022-03-15 19:20:50|6921|6916|6922|6920|6922|6920|6919|6916|720
1647372060000|2022-03-15 19:21:00|6924|6921|6925|6921|6925|6921|6924|6920|400
1647372070000|2022-03-15 19:21:10|6926|6920|6926|6922|6927|6924|6926|6920|100
1647372080000|2022-03-15 19:21:20|6925|6921|6924|6921|6925|6922|6922|6920|500
1647372090000|2022-03-15 19:21:30|6923|6920|6923|6921|6923|6921|6921|6920|400
1647372100000|2022-03-15 19:21:40|6922|6919|6921|6918|6922|6919|6921|6918|811
1647372110000|2022-03-15 19:21:50||6919||6919||6920||6919|500
1647372120000|2022-03-15 19:22:00|6922|6918|6927|6924|6928|6925|6922|6918|1410
1647372130000|2022-03-15 19:22:10|6928|6926|6925|6923|6928|6926|6924|6921|557
1647372140000|2022-03-15 19:22:20|6927|6924|6924|6922|6927|6924|6923|6922|250
1647372150000|2022-03-15 19:22:30|6927|6923|6930|6927|6930|6927|6927|6923|100
1647372170000|2022-03-15 19:22:50|6929|6926|6927|6923|6930|6926|6926|6922|1969
1647372180000|2022-03-15 19:23:00|6928|6922|6924|6922|6929|6925|6923|6922|500
1647372190000|2022-03-15 19:23:10|6923|6921|6923|6921|6924|6922|6923|6921|440
1647372200000|2022-03-15 19:23:20|||||||||280
1647372210000|2022-03-15 19:23:30|||||||||100
1647372220000|2022-03-15 19:23:40|6922|6920|6926|6924|6926|6924|6921|6919|3710
1647372230000|2022-03-15 19:23:50|6927|6921|6929|6926|6929|6926|6926|6921|200
1647372240000|2022-03-15 19:24:00|6930|6927|6929|6927|6930|6929|6929|6927|300
1647372250000|2022-03-15 19:24:10|6928|6925|6925|6922|6929|6925|6925|6922|200
1647372260000|2022-03-15 19:24:20|6926|6921|6929|6925|6930|6925|6924|6921|100
1647372270000|2022-03-15 19:24:30|6930|6926|6930|6927|6930|6927|6929|6925|0
1647372280000|2022-03-15 19:24:40|6929|6926|6926|6922|6930|6926|6926|6922|1898
1647372290000|2022-03-15 19:24:50|6927||6923||6927||6923||5300
1647372300000|2022-03-15 19:25:00|6924|6923|6923|6920|6926|6924|6922|6920|700
1647372310000|2022-03-15 19:25:10|6922|6921|6922|6918|6922|6922|6920|6918|500
1647372320000|2022-03-15 19:25:20|6921|6919|6923|6922|6923|6922|6921|6919|325
1647372330000|2022-03-15 19:25:30|6926|6923|6928|6925|6928|6925|6926|6923|300
1647372350000|2022-03-15 19:25:50|6930|6926|6930|6927|6930|6927|6930|6926|761
1647372360000|2022-03-15 19:26:00|6933|6926|6934|6932|6934|6932|6933|6926|282
1647372370000|2022-03-15 19:26:10|6936|6931|6932|6928|6936|6932|6932|6928|3800
1647372380000|2022-03-15 19:26:20|6931||6931||6931||6931||100
1647372390000|2022-03-15 19:26:30|6932|6929|6935|6930|6936|6934|6932|6929|20100
1647372400000|2022-03-15 19:26:40|6934||6933||6934||6933||200
1647372410000|2022-03-15 19:26:50|6932|6928|6931|6928|6932|6928|6931|6928|1700
1647372420000|2022-03-15 19:27:00|6930|6926|6930|6926|6930|6928|6929|6926|500
1647372430000|2022-03-15 19:27:10|6931|6927|6933|6929|6933|6930|6931|6926|600
1647372440000|2022-03-15 19:27:20|6932|6928|6931|6928|6933|6929|6930|6928|606
1647372450000|2022-03-15 19:27:30|6930|6929|6932|6929|6933|6929|6930|6928|300
1647372460000|2022-03-15 19:27:40|6933|6930|6933|6931|6933|6931|6933|6930|500
1647372470000|2022-03-15 19:27:50|6935|6930|6933|6929|6935|6933|6932|6929|400
1647372480000|2022-03-15 19:28:00|6934|6931|6930|6927|6934|6932|6930|6926|600
1647372490000|2022-03-15 19:28:10|6931|6924|6928|6925|6931|6925|6928|6924|1025
1647372500000|2022-03-15 19:28:20|6930|6926|6930|6926|6932|6928|6930|6926|100
1647372510000|2022-03-15 19:28:30|6931|6927|6928|6926|6931|6928|6928|6925|300
1647372520000|2022-03-15 19:28:40|6927|6925|6927|6924|6930|6928|6927|6923|400
1647372530000|2022-03-15 19:28:50|6928|6925|6929|6926|6929|6926|6927|6925|750
1647372540000|2022-03-15 19:29:00|6930|6927|6933|6929|6933|6930|6928|6925|1260
1647372550000|2022-03-15 19:29:10|6932|6930|6933|6930|6934|6930|6932|6928|200
1647372560000|2022-03-15 19:29:20|6932|6927|6931|6928|6932|6928|6930|6926|623
1647372570000|2022-03-15 19:29:30|6930|6927|6930|6927|6931|6927|6930|6927|100
1647372580000|2022-03-15 19:29:40|6931|6928|6935|6932|6935|6932|6931|6928|445
1647372590000|2022-03-15 19:29:50|6936|6933|6935|6932|6936|6933|6935|6932|498
1647372600000|2022-03-15 19:30:00|6936|6933|6942|6939|6944|6941|6936|6933|600
1647372610000|2022-03-15 19:30:10|6943|6940|6943|6939|6944|6942|6942|6938|800
1647372620000|2022-03-15 19:30:20|6944|6940|6944|6941|6944|6942|6943|6940|326
1647372630000|2022-03-15 19:30:30|6943|6940|6941|6938|6944|6940|6940|6937|2450
1647372640000|2022-03-15 19:30:40|6940|6936|6939|6937|6941|6937|6938|6935|1789
1647372650000|2022-03-15 19:30:50|6937|6936|6937|6934|6937|6936|6936|6934|300
1647372660000|2022-03-15 19:31:00|6938|6935|6942|6940|6942|6940|6938|6935|1650
1647372670000|2022-03-15 19:31:10|6944|6941|6943|6940|6944|6941|6943|6940|600
1647372680000|2022-03-15 19:31:20|6944|6941|6943|6941|6944|6942|6943|6941|260
1647372690000|2022-03-15 19:31:30|6944|6942|6944|6941|6944|6942|6942|6940|1100
1647372700000|2022-03-15 19:31:40|6945|6943|6955|6952|6957|6952|6945|6943|12874
1647372710000|2022-03-15 19:31:50|6954|6951|6953|6950|6955|6951|6951|6948|701
1647372720000|2022-03-15 19:32:00|6954|6951|6950|6947|6955|6952|6949|6946|1118
1647372730000|2022-03-15 19:32:10|6951|6948|6950|6948|6951|6948|6950|6947|500
1647372740000|2022-03-15 19:32:20|6951|6949|6951|6949|6951|6949|6951|6949|200
1647372750000|2022-03-15 19:32:30|6953|6950|6955|6953|6955|6953|6952|6949|484
1647372760000|2022-03-15 19:32:40|6956|6952|6953|6951|6956|6952|6953|6951|1579
1647372770000|2022-03-15 19:32:50|6954|6952|6951|6948|6954|6952|6950|6948|4430
1647372780000|2022-03-15 19:33:00|6952|6949|6949|6946|6952|6950|6948|6945|1667
1647372790000|2022-03-15 19:33:10|6948|6944|6944|6942|6948|6944|6943|6940|1400
1647372800000|2022-03-15 19:33:20|6945|6943|6942|6938|6945|6943|6941|6938|2206
1647372810000|2022-03-15 19:33:30|6944|6939|6942|6939|6944|6942|6942|6939|800
1647372820000|2022-03-15 19:33:40|6943|6940|6943|6940|6944|6942|6943|6940|1200
1647372830000|2022-03-15 19:33:50|6944|6941|6944|6941|6944|6942|6944|6941|600
1647372840000|2022-03-15 19:34:00|6943|6942|6942|6939|6943|6942|6941|6939|1900
1647372850000|2022-03-15 19:34:10|6941|6936|6938|6936|6941|6936|6938|6936|1580
1647372860000|2022-03-15 19:34:20|6937|6935|6937|6934|6938|6935|6934|6930|1100
1647372870000|2022-03-15 19:34:30|6936|6935|6935|6932|6936|6935|6935|6932|2020
1647372880000|2022-03-15 19:34:40|6934|6933|6933|6930|6934|6933|6933|6930|650
1647372890000|2022-03-15 19:34:50|6932|6931|6932|6931|6932|6931|6931|6931|700
1647372900000|2022-03-15 19:35:00|6933|6932|6931|6928|6936|6932|6931|6927|1470
1647372910000|2022-03-15 19:35:10|6932|6930|6930|6927|6933|6931|6929|6926|400
1647372920000|2022-03-15 19:35:20|6932|6928|6937|6934|6937|6935|6932|6928|500
1647372930000|2022-03-15 19:35:30|6939|6935|6940|6937|6940|6939|6939|6934|1560
1647372940000|2022-03-15 19:35:40|6939|6939|6941|6939|6941|6939|6939|6937|500
1647372950000|2022-03-15 19:35:50|6940|6938|6940|6939|6940|6939|6940|6938|200
1647372960000|2022-03-15 19:36:00|6941|6940|6939|6937|6941|6940|6938|6937|2162
1647372970000|2022-03-15 19:36:10|6942|6939|6946|6942|6946|6942|6942|6939|1250
1647372980000|2022-03-15 19:36:20|6945|6940|6942|6940|6945|6940|6941|6940|2300
1647372990000|2022-03-15 19:36:30|6941|6938|6941|6939|6941|6939|6941|6938|400
1647373000000|2022-03-15 19:36:40|6940|6937|6938|6935|6941|6938|6938|6935|1179
1647373010000|2022-03-15 19:36:50|6939|6936|6938|6935|6940|6938|6938|6935|567
1647373020000|2022-03-15 19:37:00|6937|6936|6939|6937|6940|6937|6936|6936|700
1647373030000|2022-03-15 19:37:10|6940|6938|6937|6935|6940|6939|6937|6935|700
1647373040000|2022-03-15 19:37:20|6936|6933|6938|6934|6939|6935|6936|6933|3400
1647373050000|2022-03-15 19:37:30|6939|6935|6940|6937|6940|6938|6938|6935|100
1647373060000|2022-03-15 19:37:40|6942|6939|6941|6939|6942|6941|6941|6938|100
1647373070000|2022-03-15 19:37:50|6942|6940|6942|6939|6942|6940|6942|6939|0
1647373080000|2022-03-15 19:38:00|6945|6940|6943|6940|6945|6941|6942|6940|557
1647373090000|2022-03-15 19:38:10|6942|6939|6943|6941|6943|6941|6941|6939|800
1647373100000|2022-03-15 19:38:20|6942|6942|6943|6940|6943|6942|6942|6939|200
1647373110000|2022-03-15 19:38:30||6941||6940||6941||6940|100
1647373120000|2022-03-15 19:38:40|6942|6939|6939|6937|6942|6939|6939|6936|2127
1647373130000|2022-03-15 19:38:50|6940|6938|6936|6934|6940|6938|6936|6933|2750
1647373140000|2022-03-15 19:39:00|6937|6933|6938|6936|6940|6938|6937|6933|300
1647373150000|2022-03-15 19:39:10|6937|6934|6936|6933|6937|6935|6935|6932|1906
1647373160000|2022-03-15 19:39:20|6938|6934|6936|6933|6938|6934|6936|6933|147
1647373170000|2022-03-15 19:39:30|6935|6934|6939|6936|6939|6936|6935|6933|660
1647373180000|2022-03-15 19:39:40|6938|6937|6941|6938|6941|6938|6938|6937|200
1647373190000|2022-03-15 19:39:50|6942|6939|6942|6940|6943|6940|6942|6938|100
1647373200000|2022-03-15 19:40:00|6943|6941|6945|6941|6945|6942|6940|6939|3002
1647373210000|2022-03-15 19:40:10|6944|6940|6940|6938|6944|6941|6939|6938|1400
1647373220000|2022-03-15 19:40:20|6939|6937|6939|6936|6940|6938|6933|6932|2400
1647373230000|2022-03-15 19:40:30|6938|6937|6940|6936|6941|6938|6938|6936|3110
1647373240000|2022-03-15 19:40:40|6939|6937|6934|6931|6939|6937|6934|6931|602
1647373250000|2022-03-15 19:40:50|6933|6932|6937|6934|6937|6935|6933|6931|1700
1647373260000|2022-03-15 19:41:00|6936|6933|6935|6933|6936|6933|6934|6931|0
1647373270000|2022-03-15 19:41:10|6936|6932|6937|6934|6939|6936|6936|6932|200
1647373280000|2022-03-15 19:41:20|6939|6935|6939|6936|6939|6937|6937|6933|855
1647373290000|2022-03-15 19:41:30|6938|6937|6939|6937|6939|6937|6938|6937|616
1647373300000|2022-03-15 19:41:40|6938|6936|6939|6936|6939|6937|6937|6936|1521
1647373310000|2022-03-15 19:41:50|6941|6937|6944|6942|6944|6943|6941|6937|1869
1647373320000|2022-03-15 19:42:00|6943|6941|6943|6939|6944|6941|6941|6939|1050
1647373330000|2022-03-15 19:42:10|6942|6940|6943|6940|6943|6940|6940|6937|1200
1647373340000|2022-03-15 19:42:20|6941|6939|6946|6943|6947|6943|6941|6939|2053
1647373350000|2022-03-15 19:42:30|6947|6944|6943|6941|6947|6944|6943|6941|800
1647373360000|2022-03-15 19:42:40|6946|6943|6945|6941|6946|6943|6944|6941|1056
1647373370000|2022-03-15 19:42:50|6946|6943|6949|6945|6950|6947|6946|6943|300
1647373380000|2022-03-15 19:43:00|6950|6946|6947|6944|6950|6946|6947|6944|700
1647373390000|2022-03-15 19:43:10|6948|6945|6948|6945|6948|6947|6948|6943|1200
1647373400000|2022-03-15 19:43:20|6947|6943|6944|6941|6947|6944|6944|6941|987
1647373410000|2022-03-15 19:43:30|6943|6939|6942|6939|6943|6941|6942|6939|600
1647373420000|2022-03-15 19:43:40|6941||6941||6941||6940||2880
1647373430000|2022-03-15 19:43:50|6940|6940|6942|6939|6942|6940|6939|6938|10083
1647373440000|2022-03-15 19:44:00|6941||6941||6941||6941||0
1647373450000|2022-03-15 19:44:10|6940|6938|6947|6942|6947|6944|6940|6938|2300
1647373460000|2022-03-15 19:44:20|6946|6941|6945|6943|6946|6943|6943|6940|100
1647373470000|2022-03-15 19:44:30|6946|6944|6945|6944|6946|6945|6945|6943|900
1647373480000|2022-03-15 19:44:40|6944|6943|6942|6938|6945|6943|6940|6936|3076
1647373490000|2022-03-15 19:44:50|6941|6937|6947|6944|6948|6945|6941|6937|1000
1647373500000|2022-03-15 19:45:00|6949|6945|6946|6941|6951|6945|6945|6940|0
1647373510000|2022-03-15 19:45:10|6943|6938|6939|6933|6943|6938|6937|6931|0
1647373520000|2022-03-15 19:45:20|6938|6932|6940|6934|6943|6935|6938|6932|0
1647373530000|2022-03-15 19:45:30|6942|6936|6944|6936|6944|6936|6941|6935|200
1647373540000|2022-03-15 19:45:40|6942|6937|6939|6933|6942|6937|6939|6933|220
1647373550000|2022-03-15 19:45:50|6938|6932|6941|6935|6941|6935|6938|6932|0
1647373560000|2022-03-15 19:46:00|6940|6934|6939|6934|6940|6935|6938|6934|0
1647373570000|2022-03-15 19:46:10|6941|6936|6939|6935|6941|6937|6938|6933|744
1647373580000|2022-03-15 19:46:20|6941|6934|6942|6938|6942|6938|6941|6934|0
1647373590000|2022-03-15 19:46:30|6946|6941|6946|6941|6946|6941|6946|6941|0
1647373600000|2022-03-15 19:46:40|6948|6943|6948|6943|6948|6943|6948|6943|228
1647373610000|2022-03-15 19:46:50|6950|6944|6946|6941|6950|6944|6946|6941|0
1647373620000|2022-03-15 19:47:00|6945|6937|6942|6936|6945|6940|6942|6936|0
1647373630000|2022-03-15 19:47:10|6943|6940|6945|6940|6948|6940|6943|6940|0
1647373640000|2022-03-15 19:47:20|6944|6937|6944|6938|6947|6940|6942|6937|207
1647373650000|2022-03-15 19:47:30|6942|6939|6943|6938|6943|6939|6942|6937|0
1647373660000|2022-03-15 19:47:40|6942|6936|6940|6933|6942|6936|6938|6932|238
1647373670000|2022-03-15 19:47:50|6939|6932|6939|6933|6940|6933|6937|6932|0
1647373680000|2022-03-15 19:48:00|6938|6934|6938|6933|6938|6934|6937|6933|0
1647373690000|2022-03-15 19:48:10|6937|6930|6937|6932|6940|6932|6935|6930|0
1647373700000|2022-03-15 19:48:20|6936|6930|6936|6930|6936|6931|6936|6930|0
1647373710000|2022-03-15 19:48:30|6937|6931|6937|6931|6937|6931|6937|6930|0
1647373720000|2022-03-15 19:48:40|6940|6932|6939|6932|6940|6932|6938|6931|150
1647373730000|2022-03-15 19:48:50|6938|6933|6941|6936|6941|6936|6938|6933|100
1647373740000|2022-03-15 19:49:00|6944|6937|6944|6939|6944|6939|6944|6936|203
1647373750000|2022-03-15 19:49:10|6943|6940|6943|6939|6945|6940|6943|6939|0
1647373760000|2022-03-15 19:49:20|6945|6940|6944|6939|6946|6940|6944|6939|770
1647373770000|2022-03-15 19:49:30|6943|6937|6945|6940|6945|6940|6943|6937|10458
1647373780000|2022-03-15 19:49:40|6948|6942|6948|6943|6948|6943|6946|6941|232
1647373790000|2022-03-15 19:49:50|6949|6944|6953|6948|6957|6949|6948|6943|300
1647373800000|2022-03-15 19:50:00|6956|6946|6951|6946|6957|6950|6947|6943|0
1647373810000|2022-03-15 19:50:10|6953|6948|6952|6947|6953|6948|6951|6946|0
1647373820000|2022-03-15 19:50:20|6951|6946|6947|6943|6951|6946|6947|6943|0
1647373830000|2022-03-15 19:50:30|6949|6944|6952|6947|6953|6947|6949|6944|200
1647373840000|2022-03-15 19:50:40|6953|6949|6957|6950|6957|6950|6953|6949|0
1647373850000|2022-03-15 19:50:50|6956|6949|6957|6951|6957|6951|6954|6949|100
1647373860000|2022-03-15 19:51:00|6958|6952|6960|6955|6960|6955|6957|6952|872
1647373870000|2022-03-15 19:51:10|6962|6956|6961|6956|6962|6957|6961|6956|584
1647373880000|2022-03-15 19:51:20|6964|6957|6962|6957|6964|6957|6962|6957|299
1647373890000|2022-03-15 19:51:30|6961|6956|6958|6951|6961|6956|6955|6950|562
1647373900000|2022-03-15 19:51:40|6961|6954|6958|6953|6961|6954|6958|6953|100
1647373910000|2022-03-15 19:51:50|6957|6954|6958|6954|6959|6954|6957|6954|1100
1647373920000|2022-03-15 19:52:00|6961|6955|6960|6955|6962|6957|6960|6955|220
1647373930000|2022-03-15 19:52:10|6959|6956|6958|6954|6959|6956|6958|6954|0
1647373940000|2022-03-15 19:52:20|6956|6951|6954|6949|6957|6951|6954|6949|969
1647373950000|2022-03-15 19:52:30|6956|6950|6956|6952|6956|6952|6955|6950|479
1647373960000|2022-03-15 19:52:40|6957|6953|6958|6954|6958|6954|6957|6952|202
1647373970000|2022-03-15 19:52:50|6959|6953|6961|6956|6961|6956|6959|6953|0
1647373980000|2022-03-15 19:53:00|6963|6957|6961|6956|6964|6958|6961|6955|207
1647373990000|2022-03-15 19:53:10|6959|6955|6959|6955|6959|6955|6958|6954|155
1647374000000|2022-03-15 19:53:20|6961|6956|6964|6959|6964|6959|6960|6956|0
1647374010000|2022-03-15 19:53:30|6965|6961|6961|6957|6965|6961|6961|6955|326
1647374020000|2022-03-15 19:53:40|6964|6958|6962|6958|6965|6958|6962|6958|177
1647374030000|2022-03-15 19:53:50|6963|6959|6964|6959|6965|6959|6963|6958|100
1647374040000|2022-03-15 19:54:00|6963|6960|6962|6957|6963|6960|6962|6957|872
1647374050000|2022-03-15 19:54:10|6963|6958|6960|6954|6963|6958|6959|6954|249
1647374060000|2022-03-15 19:54:20|6959||6960||6960||6959||299
1647374070000|2022-03-15 19:54:30|6963|6955|6960|6956|6963|6957|6960|6955|0
1647374080000|2022-03-15 19:54:40|6957|6955|6957|6952|6960|6955|6956|6952|462
1647374090000|2022-03-15 19:54:50|6958|6953|6956|6951|6958|6953|6954|6950|248
1647374100000|2022-03-15 19:55:00|6954|6949|6952|6947|6955|6949|6950|6946|874
1647374110000|2022-03-15 19:55:10|6951|6946|6950|6946|6951|6946|6948|6943|779
1647374120000|2022-03-15 19:55:20|6949|6945|6949|6945|6949|6945|6948|6944|200
1647374130000|2022-03-15 19:55:30|6948|6944|6949|6945|6951|6947|6948|6944|556
1647374140000|2022-03-15 19:55:40|6947|6943|6946|6940|6947|6943|6944|6939|508
1647374150000|2022-03-15 19:55:50|6945|6942|6947|6943|6948|6943|6945|6942|849
1647374160000|2022-03-15 19:56:00|6948|6940|6946|6940|6948|6940|6941|6935|772
1647374170000|2022-03-15 19:56:10|6947|6941|6950|6946|6950|6946|6947|6940|320
1647374180000|2022-03-15 19:56:20|6952|6945|6954|6949|6954|6949|6952|6945|729
1647374190000|2022-03-15 19:56:30|6951|6947|6955|6950|6957|6951|6951|6947|315
1647374200000|2022-03-15 19:56:40|6954|6949|6954|6949|6956|6950|6953|6948|0
1647374210000|2022-03-15 19:56:50|6953|6948|6951|6947|6953|6948|6951|6947|300
1647374220000|2022-03-15 19:57:00|6952|6948|6948|6943|6952|6948|6948|6942|106
1647374230000|2022-03-15 19:57:10|6947|6944|6948|6944|6948|6944|6947|6944|482
1647374240000|2022-03-15 19:57:20|||||||||493
1647374250000|2022-03-15 19:57:30|||||||||1238
1647374260000|2022-03-15 19:57:40|6949|6945|6949|6945|6949|6945|6949|6945|0
1647374270000|2022-03-15 19:57:50|6950|6946|6950|6946|6950|6946|6950|6946|1791
1647374280000|2022-03-15 19:58:00|6949|6945|6947|6943|6949|6945|6947|6943|679
1647374290000|2022-03-15 19:58:10|||||||||434
1647374300000|2022-03-15 19:58:20|6946|6942|6947|6942|6947|6943|6945|6941|326
1647374310000|2022-03-15 19:58:30|6948|6943|6952|6947|6952|6947|6948|6943|715
1647374320000|2022-03-15 19:58:40|6951||6951||6951||6951||933
1647374330000|2022-03-15 19:58:50|6952|6948|6954|6949|6954|6950|6952|6948|651
1647374340000|2022-03-15 19:59:00|6955|6950|6954|6950|6955|6951|6954|6950|928
1647374350000|2022-03-15 19:59:10|6953|6949|6951|6947|6954|6950|6951|6947|1146
1647374360000|2022-03-15 19:59:20|||||||||1776
1647374370000|2022-03-15 19:59:30|6950|6946|6951|6946|6951|6946|6950|6946|963
1647374380000|2022-03-15 19:59:40|6950|6945|6954|6948|6954|6948|6949|6945|1043
1647374390000|2022-03-15 19:59:50|6955|6950|6954|6947|6955|6950|6951|6945|898
1647437400000|2022-03-16 13:30:00|7300|7264|7285|7257|7300|7282|7285|7251|1770
1647437410000|2022-03-16 13:30:10|7280|7258|7260|7238|7280|7258|7249|7232|3264
1647437420000|2022-03-16 13:30:20|7259|7239|7279|7250|7282|7254|7246|7231|3172
1647437430000|2022-03-16 13:30:30|7278|7251|7282|7261|7297|7272|7264|7249|1055
1647437440000|2022-03-16 13:30:40|7287|7259|7237|7214|7287|7259|7232|7211|2299
1647437450000|2022-03-16 13:30:50|7236|7213|7230|7210|7237|7215|7230|7209|650
1647437460000|2022-03-16 13:31:00|7228|7212|7245|7228|7259|7248|7228|7212|2426
1647437470000|2022-03-16 13:31:10|7249|7231|7263|7242|7268|7244|7249|7231|400
1647437480000|2022-03-16 13:31:20|7261|7243|7242|7223|7263|7243|7239|7217|3812
1647437490000|2022-03-16 13:31:30|7241|7220|7237|7219|7242|7223|7237|7219|2783
1647437500000|2022-03-16 13:31:40|7235|7216|7240|7224|7244|7229|7234|7216|8767
1647437510000|2022-03-16 13:31:50|7236|7225|7255|7242|7255|7242|7236|7225|2565
1647437520000|2022-03-16 13:32:00|7262|7243|7276|7259|7276|7259|7262|7243|4200
1647437530000|2022-03-16 13:32:10|7275|7260|7275|7259|7283|7263|7263|7245|1950
1647437540000|2022-03-16 13:32:20|7274|7260|7293|7274|7295|7274|7273|7256|500
1647437550000|2022-03-16 13:32:30|7292|7276|7317|7298|7317|7300|7291|7276|6006
1647437560000|2022-03-16 13:32:40|7322|7300|7314|7297|7323|7307|7314|7292|2100
1647437570000|2022-03-16 13:32:50|7313|7298|7325|7315|7325|7318|7313|7298|8334
1647437580000|2022-03-16 13:33:00|7324|7316|7335|7327|7345|7330|7319|7313|20117
1647437590000|2022-03-16 13:33:10|7337|7318|7319|7312|7340|7327|7318|7301|10796
1647437600000|2022-03-16 13:33:20|7318|7313|7311|7299|7318|7313|7298|7277|3809
1647437610000|2022-03-16 13:33:30|7307|7285|7341|7324|7343|7324|7305|7285|7732
1647437620000|2022-03-16 13:33:40|7339|7321|7344|7334|7345|7334|7323|7308|7925
1647437630000|2022-03-16 13:33:50|7343|7344|7359|7343|7374|7362|7340|7333|40459
1647437640000|2022-03-16 13:34:00|7367|7344|7379|7362|7383|7368|7359|7344|4682
1647437650000|2022-03-16 13:34:10|7373|7356|7372|7351|7388|7374|7364|7350|10076
1647437660000|2022-03-16 13:34:20|7373|7354|7382|7362|7390|7375|7373|7354|9816
1647437670000|2022-03-16 13:34:30|7381|7356|7374|7352|7381|7362|7370|7350|1526
1647437680000|2022-03-16 13:34:40|7373|7356|7372|7356|7374|7360|7364|7344|2250
1647437690000|2022-03-16 13:34:50|7371|7357|7375|7365|7375|7367|7370|7356|700
1647437700000|2022-03-16 13:35:00|7374|7356|7369|7355|7374|7362|7364|7348|1490
1647437710000|2022-03-16 13:35:10|7368|7356|7368|7350|7383|7369|7359|7344|3403
1647437720000|2022-03-16 13:35:20|7367|7344|7369|7357|7370|7358|7364|7344|650
1647437730000|2022-03-16 13:35:30|7370|7354|7325|7308|7370|7354|7325|7308|3440
1647437740000|2022-03-16 13:35:40|7326|7310|7341|7323|7348|7329|7325|7310|11678
1647437750000|2022-03-16 13:35:50|7345|7320|7352|7335|7353|7338|7345|7320|900
1647437760000|2022-03-16 13:36:00|7351|7331|7353|7335|7353|7339|7335|7319|1034
1647437770000|2022-03-16 13:36:10|7350|7334|7350|7336|7353|7341|7342|7328|342
1647437780000|2022-03-16 13:36:20|7348|7334|7359|7346|7359|7349|7345|7331|107520
1647437790000|2022-03-16 13:36:30|7354|7347|7366|7355|7366|7355|7353|7340|4747
1647437800000|2022-03-16 13:36:40|7365|7348|7363|7349|7365|7350|7357|7341|700
1647437810000|2022-03-16 13:36:50|7364|7343|7365|7347|7375|7362|7363|7343|3477
1647437820000|2022-03-16 13:37:00|7361|7343|7365|7350|7365|7355|7343|7327|3447
1647437830000|2022-03-16 13:37:10|7367|7351|7389|7375|7390|7385|7367|7351|7861
1647437840000|2022-03-16 13:37:20|7388|7374|7389|7374|7390|7374|7380|7366|2925
1647437850000|2022-03-16 13:37:30|7390|7375|7399|7388|7400|7393|7390|7375|3239
1647437860000|2022-03-16 13:37:40|7400|7392|7416|7408|7419|7410|7400|7392|12101
1647437870000|2022-03-16 13:37:50|7423|7409|7425|7416|7425|7416|7416|7409|5402
1647437880000|2022-03-16 13:38:00|7426|7417|7416|7405|7430|7423|7404|7391|5410
1647437890000|2022-03-16 13:38:10|7419|7407|7395|7378|7419|7409|7394|7373|6703
1647437900000|2022-03-16 13:38:20|7396|7373|7389|7381|7396|7381|7387|7372|3700
1647437910000|2022-03-16 13:38:30|7388|7382|7381|7366|7389|7382|7379|7360|4943
1647437920000|2022-03-16 13:38:40|7379|7361|7379|7365|7381|7374|7372|7360|9508
1647437930000|2022-03-16 13:38:50|7381|7363|7380|7366|7381|7369|7376|7362|400
1647437940000|2022-03-16 13:39:00|7378|7361|7373|7360|7382|7368|7371|7355|3815
1647437950000|2022-03-16 13:39:10|7372|7358|7373|7355|7375|7368|7370|7355|42508
1647437960000|2022-03-16 13:39:20|7367|7356|7356|7346|7368|7356|7355|7345|4220
1647437970000|2022-03-16 13:39:30|7355|7357|7390|7381|7390|7381|7355|7357|7456
1647437980000|2022-03-16 13:39:40|7389|7382|7375|7367|7390|7382|7375|7367|7569
1647437990000|2022-03-16 13:39:50|7373|7362|7376|7364|7385|7370|7369|7352|6810
1647438000000|2022-03-16 13:40:00|7375|7365|7373|7364|7377|7365|7372|7358|1694
1647438010000|2022-03-16 13:40:10|7372|7365|7391|7378|7391|7378|7371|7364|4882
1647438020000|2022-03-16 13:40:20|7390|7379|7383|7372|7391|7379|7383|7372|400
1647438030000|2022-03-16 13:40:30|7384|7374|7396|7387|7396|7387|7384|7373|1400
1647438040000|2022-03-16 13:40:40|7395|7386|7393|7386|7396|7388|7385|7379|7923
1647438050000|2022-03-16 13:40:50|7396|7387|7394|7385|7398|7396|7392|7379|6076
1647438060000|2022-03-16 13:41:00|7393|7382|7388|7378|7395|7386|7387|7374|3250
1647438070000|2022-03-16 13:41:10|7386|7382|7395|7385|7395|7385|7386|7382|600
1647438080000|2022-03-16 13:41:20|7394|7383|7386|7380|7394|7385|7386|7377|545
1647438090000|2022-03-16 13:41:30|7387|7379|7395|7385|7395|7385|7386|7379|5660
1647438100000|2022-03-16 13:41:40|7393|7387|7412|7406|7412|7406|7393|7384|8281
1647438110000|2022-03-16 13:41:50|7420|7407|7425|7415|7425|7415|7417|7407|3000
1647438120000|2022-03-16 13:42:00|7430|7416|7441|7431|7444|7434|7429|7416|4341
1647438130000|2022-03-16 13:42:10|7435|7432|7442|7430|7444|7435|7428|7418|4885
1647438140000|2022-03-16 13:42:20|7441|7429|7441|7432|7444|7433|7435|7427|2499
1647438150000|2022-03-16 13:42:30|7435|7431|7435|7420|7435|7431|7432|7419|2718
1647438160000|2022-03-16 13:42:40|7429|7423|7430|7419|7434|7426|7426|7417|5750
1647438170000|2022-03-16 13:42:50|7435|7422|7427|7417|7435|7423|7427|7417|1300
1647438180000|2022-03-16 13:43:00|7429|7419|7442|7430|7442|7432|7429|7419|2235
1647438190000|2022-03-16 13:43:10|7441|7431|7449|7445|7449|7445|7440|7431|2297
1647438200000|2022-03-16 13:43:20|7450|7446|7445|7437|7455|7449|7443|7434|7670
1647438210000|2022-03-16 13:43:30|7447|7436|7454|7442|7454|7447|7442|7431|2889
1647438220000|2022-03-16 13:43:40|7453|7443|7449|7438|7455|7451|7445|7436|2657
1647438230000|2022-03-16 13:43:50|7450|7440|7448|7442|7450|7442|7441|7434|4799
1647438240000|2022-03-16 13:44:00|7450|7444|7451|7445|7455|7448|7450|7442|3899
1647438250000|2022-03-16 13:44:10|7448|7442|7461|7451|7466|7457|7444|7433|3778
1647438260000|2022-03-16 13:44:20|7466|7453|7466|7456|7466|7456|7457|7445|650
1647438270000|2022-03-16 13:44:30|7465|7452|7458|7448|7465|7452|7452|7442|10245
1647438280000|2022-03-16 13:44:40|7457|7442|7466|7457|7466|7457|7451|7437|1525
1647438290000|2022-03-16 13:44:50|7465|7450|7458|7447|7465|7453|7454|7445|450
1647438300000|2022-03-16 13:45:00|7459|7448|7458|7446|7466|7455|7456|7442|1950
1647438310000|2022-03-16 13:45:10|7456|7448|7447|7436|7456|7448|7447|7434|3600
1647438320000|2022-03-16 13:45:20|7448|7438|7443|7434|7455|7445|7443|7434|4400
1647438330000|2022-03-16 13:45:30|7442|7435|7443|7432|7449|7441|7440|7431|2250
1647438340000|2022-03-16 13:45:40|7442|7434|7443|7431|7447|7436|7441|7431|1300
1647438350000|2022-03-16 13:45:50|7442|7434|7450|7441|7455|7442|7438|7434|1100
1647438360000|2022-03-16 13:46:00|7448|7442|7437|7432|7452|7444|7437|7430|7315
1647438370000|2022-03-16 13:46:10|7443|7434|7440|7435|7457|7445|7440|7433|11150
1647438380000|2022-03-16 13:46:20|7443|7434|7452|7443|7455|7445|7439|7427|5100
1647438390000|2022-03-16 13:46:30|7453|7444|7470|7458|7470|7458|7453|7444|1700
1647438400000|2022-03-16 13:46:40|7466|7457|7455|7444|7466|7457|7454|7443|6461
1647438410000|2022-03-16 13:46:50|7450|7440|7461|7451|7461|7451|7448|7440|4075
1647438420000|2022-03-16 13:47:00|7460|7449|7459|7447|7461|7452|7459|7447|546
1647438430000|2022-03-16 13:47:10|7458|7448|7451|7440|7458|7448|7450|7440|300
1647438440000|2022-03-16 13:47:20|7448|7441|7455|7444|7458|7446|7447|7441|1275
1647438450000|2022-03-16 13:47:30|7456|7441|7450|7440|7457|7443|7450|7440|1850
1647438460000|2022-03-16 13:47:40|7449|7442|7445|7435|7449|7443|7444|7431|4242
1647438470000|2022-03-16 13:47:50|7442|7429|7443|7425|7445|7434|7439|7425|1450
1647438480000|2022-03-16 13:48:00|7442|7426|7442|7430|7443|7431|7437|7424|3900
1647438490000|2022-03-16 13:48:10|7443|7431|7440|7433|7443|7433|7440|7430|1386
1647438500000|2022-03-16 13:48:20|7450|7439|7446|7437|7450|7439|7446|7433|1285
1647438510000|2022-03-16 13:48:30|7450|7440|7451|7444|7451|7447|7450|7440|900
1647438520000|2022-03-16 13:48:40|7458|7445|7453|7447|7464|7452|7451|7445|1917
1647438530000|2022-03-16 13:48:50|7451|7442|7452|7446|7459|7451|7450|7437|400
1647438540000|2022-03-16 13:49:00|7455|7447|7459|7449|7465|7455|7455|7447|100
1647438550000|2022-03-16 13:49:10|7454|7447|7457|7442|7465|7455|7450|7442|2611
1647438560000|2022-03-16 13:49:20|7456|7443|7449|7439|7458|7443|7445|7435|2371
1647438570000|2022-03-16 13:49:30|7448|7437|7449|7439|7449|7441|7448|7437|300
1647438580000|2022-03-16 13:49:40|7450|7441|7454|7445|7454|7447|7448|7438|6405
1647438590000|2022-03-16 13:49:50|7461|7446|7464|7454|7464|7457|7460|7446|11873
1647438600000|2022-03-16 13:50:00|7465|7453|7474|7460|7474|7461|7465|7453|3339
1647438610000|2022-03-16 13:50:10|7470|7461|7469|7465|7474|7465|7469|7461|1359
1647438620000|2022-03-16 13:50:20|7468|7463|7466|7456|7469|7463|7464|7455|2302
1647438630000|2022-03-16 13:50:30|7469|7457|7468|7457|7469|7461|7460|7449|6600
1647438640000|2022-03-16 13:50:40|7467|7456|7465|7456|7467|7458|7461|7452|4300
1647438650000|2022-03-16 13:50:50|7464|7457|7470|7463|7470|7463|7463|7457|4863
1647438660000|2022-03-16 13:51:00|7474|7466|7478|7471|7485|7478|7474|7466|9242
1647438670000|2022-03-16 13:51:10|7474|7472|7484|7477|7484|7477|7474|7465|700
1647438680000|2022-03-16 13:51:20|7480|7470|7492|7487|7492|7487|7480|7470|2500
1647438690000|2022-03-16 13:51:30|7495|7488|7496|7487|7496|7490|7493|7485|3761
1647438700000|2022-03-16 13:51:40|7497|7488|7496|7489|7498|7492|7490|7487|2470
1647438710000|2022-03-16 13:51:50|7497|7490|7500|7494|7500|7496|7497|7490|2278
1647438720000|2022-03-16 13:52:00|7496|7488|7510|7500|7510|7504|7496|7488|15564
1647438730000|2022-03-16 13:52:10|7507|7501|7518|7512|7520|7512|7507|7501|11295
1647438740000|2022-03-16 13:52:20|7517|7506|7510|7503|7520|7508|7509|7503|2400
1647438750000|2022-03-16 13:52:30|7511|7504|7510|7503|7517|7509|7510|7503|2831
1647438760000|2022-03-16 13:52:40|7506|7504|7504|7500|7510|7505|7504|7500|5350
1647438770000|2022-03-16 13:52:50|7503|7497|7498|7492|7504|7497|7496|7490|11279
1647438780000|2022-03-16 13:53:00|7500|7491|7509|7502|7510|7504|7500|7491|600
1647438790000|2022-03-16 13:53:10|7510|7497|7510|7501|7510|7504|7507|7497|1572
1647438800000|2022-03-16 13:53:20|7509|7499|7506|7498|7510|7504|7506|7498|5512
1647438810000|2022-03-16 13:53:30|7508|7500|7505|7497|7509|7501|7504|7494|7100
1647438820000|2022-03-16 13:53:40|7504|7498|7502|7494|7505|7499|7500|7491|1350
1647438830000|2022-03-16 13:53:50||7495||7493||7497||7491|2500
1647438840000|2022-03-16 13:54:00|7503|7494|7501|7491|7510|7504|7501|7490|2993
1647438850000|2022-03-16 13:54:10|7506|7496|7507|7496|7509|7504|7502|7492|3200
1647438860000|2022-03-16 13:54:20|7506|7495|7505|7495|7507|7500|7505|7495|312
1647438870000|2022-03-16 13:54:30|7504|7493|7506|7495|7508|7497|7497|7493|2616
1647438880000|2022-03-16 13:54:40|7502|7493|7496|7489|7502|7493|7493|7488|6709
1647438890000|2022-03-16 13:54:50|7495|7490|7505|7497|7506|7497|7495|7490|750
1647438900000|2022-03-16 13:55:00|7506|7498|7518|7513|7520|7513|7506|7498|10917
1647438910000|2022-03-16 13:55:10|7520|7514|7526|7517|7527|7523|7520|7514|4466
1647438920000|2022-03-16 13:55:20|7525|7518|7527|7521|7527|7521|7522|7515|2110
1647438930000|2022-03-16 13:55:30|7530|7524|7536|7530|7537|7530|7529|7521|4105
1647438940000|2022-03-16 13:55:40|7541|7534|7524|7516|7543|7534|7523|7515|4294
1647438950000|2022-03-16 13:55:50|7521|7515|7529|7524|7531|7525|7519|7509|2000
1647438960000|2022-03-16 13:56:00|7528|7523|7525|7513|7528|7523|7524|7513|1400
1647438970000|2022-03-16 13:56:10|7524|7518|7533|7522|7533|7522|7522|7512|1744
1647438980000|2022-03-16 13:56:20|7531|7518|7538|7531|7539|7531|7525|7514|2300
1647438990000|2022-03-16 13:56:30|7534|7525|7541|7532|7541|7532|7534|7525|1632
1647439000000|2022-03-16 13:56:40|7540|7531|7541|7533|7542|7534|7535|7528|600
1647439010000|2022-03-16 13:56:50|7544|7534|7547|7539|7547|7542|7544|7534|2950
1647439020000|2022-03-16 13:57:00|7546|7537|7548|7541|7550|7544|7544|7536|1100
1647439030000|2022-03-16 13:57:10|7547|7535|7531|7520|7547|7536|7526|7515|3614
1647439040000|2022-03-16 13:57:20|7537|7521|7533|7521|7537|7523|7529|7517|5027
1647439050000|2022-03-16 13:57:30|7532|7522|7544|7534|7545|7534|7531|7522|17450
1647439060000|2022-03-16 13:57:40|7545|7531|7532|7523|7545|7534|7532|7519|1541
1647439070000|2022-03-16 13:57:50|7533|7525|7546|7535|7546|7535|7533|7525|1175
1647439080000|2022-03-16 13:58:00|7543|7528|7540|7533|7543|7533|7531|7523|1638
1647439090000|2022-03-16 13:58:10|7538|7531|7538|7530|7540|7532|7537|7527|1335
1647439100000|2022-03-16 13:58:20|7539|7526|7527|7516|7539|7530|7527|7516|5528
1647439110000|2022-03-16 13:58:30|7526|7519|7530|7522|7530|7523|7523|7516|509
1647439120000|2022-03-16 13:58:40|7533|7523|7528|7521|7533|7524|7525|7521|3884
1647439130000|2022-03-16 13:58:50|7527|7517|7524|7515|7527|7517|7523|7515|500
1647439140000|2022-03-16 13:59:00|7523|7504|7516|7503|7523|7504|7507|7498|1434
1647439150000|2022-03-16 13:59:10|7519|7504|7517|7509|7519|7510|7517|7502|3560
1647439160000|2022-03-16 13:59:20|7515|7505|7496|7488|7515|7505|7495|7488|2032
1647439170000|2022-03-16 13:59:30|7499|7489|7486|7475|7499|7492|7486|7475|2402
1647439180000|2022-03-16 13:59:40|7485|7476|7477|7472|7485|7478|7477|7472|2200
1647439190000|2022-03-16 13:59:50|7476|7464|7479|7468|7481|7478|7474|7463|2149
1647439200000|2022-03-16 14:00:00|7476|7471|7474|7464|7479|7472|7474|7463|1900
1647439210000|2022-03-16 14:00:10|7473|7466|7477|7468|7479|7470|7472|7461|671
1647439220000|2022-03-16 14:00:20|7476|7469|7481|7467|7481|7469|7468|7457|750
1647439230000|2022-03-16 14:00:30|7480|7468|7468|7463|7485|7474|7468|7463|1050
1647439240000|2022-03-16 14:00:40|7474|7467|7493|7483|7493|7483|7474|7467|501
1647439250000|2022-03-16 14:00:50|7490|7477|7489|7478|7490|7479|7484|7477|600
1647439260000|2022-03-16 14:01:00|7488|7477|7470|7459|7491|7480|7470|7459|7428
1647439270000|2022-03-16 14:01:10|7468|7457|7464|7453|7468|7457|7458|7453|1200
1647439280000|2022-03-16 14:01:20|7458|7454|7445|7435|7458|7454|7441|7435|9783
1647439290000|2022-03-16 14:01:30|7448|7436|7462|7452|7466|7454|7448|7436|1746
1647439300000|2022-03-16 14:01:40|7460|7453|7466|7457|7466|7458|7460|7453|100
1647439310000|2022-03-16 14:01:50|7470|7458|7487|7476|7488|7477|7470|7456|1617
1647439320000|2022-03-16 14:02:00|7485|7475|7478|7468|7485|7475|7469|7466|500
1647439330000|2022-03-16 14:02:10|7481|7471|7479|7470|7484|7471|7478|7467|100
1647439340000|2022-03-16 14:02:20|7477|7474|7483|7470|7486|7477|7471|7470|3837
1647439350000|2022-03-16 14:02:30|7482|7473|7469|7456|7482|7473|7469|7456|800
1647439360000|2022-03-16 14:02:40|7468|7457|7448|7440|7468|7457|7447|7440|3687
1647439370000|2022-03-16 14:02:50|7447|7441|7448|7438|7448|7442|7445|7436|1200
1647439380000|2022-03-16 14:03:00|7447|7440|7466|7459|7468|7459|7446|7440|1449
1647439390000|2022-03-16 14:03:10|7467|7458|7449|7438|7468|7458|7449|7438|600
1647439400000|2022-03-16 14:03:20|7454|7439|7458|7449|7462|7454|7451|7439|400
1647439410000|2022-03-16 14:03:30|7459|7446|7459|7446|7463|7450|7458|7446|0
1647439420000|2022-03-16 14:03:40|7458|7447|7458|7449|7461|7450|7457|7447|100
1647439430000|2022-03-16 14:03:50|7457|7447|7451|7442|7457|7448|7450|7442|1231
1647439440000|2022-03-16 14:04:00|7452|7450|7442|7436|7453|7450|7438|7435|3888
1647439450000|2022-03-16 14:04:10|7440|7435|7431|7425|7441|7435|7427|7425|2500
1647439460000|2022-03-16 14:04:20|7430|7418|7433|7426|7434|7427|7428|7418|2740
1647439470000|2022-03-16 14:04:30|7430|7422|7418|7412|7430|7422|7418|7412|4000
1647439480000|2022-03-16 14:04:40|7416|7407|7414|7406|7416|7407|7411|7401|200
1647439490000|2022-03-16 14:04:50|7419|7407|7434|7423|7437|7426|7419|7407|2730
1647439500000|2022-03-16 14:05:00|7437|7425|7436|7427|7438|7429|7433|7421|2740
1647439510000|2022-03-16 14:05:10|7437|7428|7439|7426|7441|7431|7428|7419|1350
1647439520000|2022-03-16 14:05:20|7436|7427|7426|7417|7436|7430|7426|7417|100
1647439530000|2022-03-16 14:05:30||7418||7418||7418||7417|1100
1647439540000|2022-03-16 14:05:40|7425|7417|7422|7413|7425|7417|7422|7408|724
1647439550000|2022-03-16 14:05:50|7421|7414|7432|7424|7432|7424|7421|7411|800
1647439560000|2022-03-16 14:06:00|7437|7422|7438|7429|7438|7431|7431|7422|1890
1647439570000|2022-03-16 14:06:10|7443|7428|7433|7423|7444|7428|7433|7423|300
1647439580000|2022-03-16 14:06:20|7438|7424|7429|7420|7438|7425|7429|7419|199
1647439590000|2022-03-16 14:06:30|7428|7418|7431|7422|7431|7422|7428|7418|0
1647439600000|2022-03-16 14:06:40|7430|7423|7424|7414|7431|7423|7422|7410|498
1647439610000|2022-03-16 14:06:50|7422|7413|7413|7402|7422|7413|7413|7402|500
1647439620000|2022-03-16 14:07:00|7415|7403|7413|7402|7415|7403|7403|7400|1900
1647439630000|2022-03-16 14:07:10|7412|7400|7411|7400|7413|7402|7408|7400|1500
1647439640000|2022-03-16 14:07:20|7416|7401|7420|7413|7420|7413|7412|7400|2450
1647439650000|2022-03-16 14:07:30|7422|7411|7422|7415|7422|7417|7418|7411|1200
1647439660000|2022-03-16 14:07:40|7420|7416|7422|7413|7422|7416|7420|7413|418
1647439670000|2022-03-16 14:07:50|7420|7410|7431|7421|7431|7423|7414|7407|2100
1647439680000|2022-03-16 14:08:00|7430|7420|7425|7418|7430|7422|7425|7418|1150
1647439690000|2022-03-16 14:08:10|7428|7414|7421|7413|7428|7414|7418|7410|0
1647439700000|2022-03-16 14:08:20|7420|7412|7419|7413|7424|7414|7419|7412|1600
1647439710000|2022-03-16 14:08:30|7418|7412|7427|7419|7432|7425|7418|7412|500
1647439720000|2022-03-16 14:08:40|7428|7418|7425|7417|7429|7419|7424|7417|0
1647439730000|2022-03-16 14:08:50|7427|7419|7426|7420|7427|7420|7425|7414|3350
1647439740000|2022-03-16 14:09:00|7425|7421|7419|7412|7425|7422|7414|7412|914
1647439750000|2022-03-16 14:09:10|7418|7407|7416|7408|7418|7409|7411|7405|4758
1647439760000|2022-03-16 14:09:20|7418|7409|7396|7390|7418|7410|7396|7390|3978
1647439770000|2022-03-16 14:09:30|7395|7393|7396|7387|7400|7393|7390|7385|5100
1647439780000|2022-03-16 14:09:40|7392|7388|7405|7397|7409|7397|7392|7385|4039
1647439790000|2022-03-16 14:09:50|7404|7393|7399|7391|7405|7393|7399|7389|200
1647439800000|2022-03-16 14:10:00|7397|7392|7396|7389|7397|7392|7396|7389|700
1647439810000|2022-03-16 14:10:10|7395|7388|7387|7382|7396|7388|7386|7379|800
1647439820000|2022-03-16 14:10:20|7389|7384|7385|7380|7389|7385|7384|7379|1250
1647439830000|2022-03-16 14:10:30|7384|7379|7383|7379|7385|7379|7382|7373|689
1647439840000|2022-03-16 14:10:40|7385|7380|7389|7383|7389|7385|7385|7380|500
1647439850000|2022-03-16 14:10:50||7384||7384||7384||7383|2100
1647439860000|2022-03-16 14:11:00|7393|7386|7395|7389|7396|7393|7392|7385|2495
1647439870000|2022-03-16 14:11:10|7396|7390|7396|7389|7396|7391|7393|7386|1000
1647439880000|2022-03-16 14:11:20|7395|7388|7396|7391|7396|7391|7390|7384|1575
1647439890000|2022-03-16 14:11:30|7397|7389|7402|7396|7403|7401|7397|7389|7300
1647439900000|2022-03-16 14:11:40|7400|7397|7399|7393|7403|7400|7393|7390|15887
1647439910000|2022-03-16 14:11:50|7400|7394|7408|7401|7411|7403|7400|7394|2811
1647439920000|2022-03-16 14:12:00|7407|7402|7414|7404|7414|7405|7405|7401|1500
1647439930000|2022-03-16 14:12:10|7417|7408|7411|7405|7417|7409|7410|7401|690
1647439940000|2022-03-16 14:12:20|7410|7404|7413|7409|7414|7409|7410|7404|6378
1647439950000|2022-03-16 14:12:30|7412|7404|7428|7418|7428|7419|7412|7404|2376
1647439960000|2022-03-16 14:12:40|7426|7416|7423|7414|7426|7418|7417|7409|4575
1647439970000|2022-03-16 14:12:50|7422|7415|7431|7424|7433|7426|7422|7414|4071
1647439980000|2022-03-16 14:13:00|7430|7423|7423|7414|7430|7423|7423|7414|2400
1647439990000|2022-03-16 14:13:10|7424|7419|7425|7419|7426|7423|7424|7414|2200
1647440000000|2022-03-16 14:13:20|7426|7420|7432|7425|7432|7426|7425|7419|4055
1647440010000|2022-03-16 14:13:30|7431|7423|7436|7429|7436|7429|7431|7423|1650
1647440020000|2022-03-16 14:13:40|7435|7427|7444|7436|7447|7436|7434|7427|929
1647440030000|2022-03-16 14:13:50|7443|7435|7435|7426|7443|7435|7435|7425|529
1647440040000|2022-03-16 14:14:00|7433|7427|7435|7427|7436|7433|7433|7426|300
1647440050000|2022-03-16 14:14:10|7436|7428|7436|7432|7436|7432|7434|7427|1340
1647440060000|2022-03-16 14:14:20|7442|7434|7432|7428|7443|7437|7432|7427|3400
1647440070000|2022-03-16 14:14:30|7436|7427|7444|7436|7445|7437|7436|7427|900
1647440080000|2022-03-16 14:14:40|7445|7434|7445|7441|7445|7441|7440|7434|1050
1647440090000|2022-03-16 14:14:50|7442|7440|7444|7438|7444|7440|7442|7437|2397
1647440100000|2022-03-16 14:15:00|7443|7437|7454|7445|7454|7445|7443|7437|757
1647440110000|2022-03-16 14:15:10|7450|7440|7450|7445|7454|7447|7442|7436|8524
1647440120000|2022-03-16 14:15:20|7452|7446|7460|7452|7461|7453|7452|7445|1500
1647440130000|2022-03-16 14:15:30|7459|7451|7462|7457|7462|7457|7458|7451|400
1647440140000|2022-03-16 14:15:40|7467|7461|7471|7466|7473|7466|7467|7461|1500
1647440150000|2022-03-16 14:15:50|7472|7463|7481|7475|7484|7476|7471|7461|1600
1647440160000|2022-03-16 14:16:00|7482|7476|7488|7483|7488|7483|7482|7476|1600
1647440170000|2022-03-16 14:16:10|7489|7485|7495|7489|7499|7489|7489|7485|200
1647440180000|2022-03-16 14:16:20|7494|7490|7493|7486|7494|7491|7489|7486|2500
1647440190000|2022-03-16 14:16:30|7496|7487|7494|7488|7496|7490|7493|7487|1398
1647440200000|2022-03-16 14:16:40|7495|7489|7498|7494|7501|7497|7495|7489|6148
1647440210000|2022-03-16 14:16:50|7500|7497|7491|7485|7505|7500|7490|7485|8836
1647440220000|2022-03-16 14:17:00|7496|7487|7494|7489|7497|7490|7494|7487|1926
1647440230000|2022-03-16 14:17:10|7495|7482|7496|7491|7499|7491|7488|7480|400
1647440240000|2022-03-16 14:17:20|7501|7489|7505|7498|7505|7498|7500|7489|400
1647440250000|2022-03-16 14:17:30|7504|7499|7505|7499|7505|7500|7504|7498|425
1647440260000|2022-03-16 14:17:40|7510|7500|7518|7510|7518|7510|7510|7500|800
1647440270000|2022-03-16 14:17:50|7517|7511|7528|7523|7529|7523|7517|7511|8267
1647440280000|2022-03-16 14:18:00|7530|7522|7530|7527|7535|7530|7529|7522|5430
1647440290000|2022-03-16 14:18:10|7534|7528|7534|7529|7535|7529|7530|7527|2400
1647440300000|2022-03-16 14:18:20|7535|7530|7540|7534|7540|7535|7535|7530|2500
1647440310000|2022-03-16 14:18:30|7543|7535|7545|7540|7545|7540|7543|7534|1465
1647440320000|2022-03-16 14:18:40|7549|7542|7554|7549|7554|7549|7549|7542|2782
1647440330000|2022-03-16 14:18:50|7555|7550|7562|7556|7564|7559|7554|7549|1220
1647440340000|2022-03-16 14:19:00|7563|7557|7555|7547|7563|7557|7553|7545|2800
1647440350000|2022-03-16 14:19:10|7554|7549|7551|7545|7559|7550|7546|7539|1729
1647440360000|2022-03-16 14:19:20|7553|7543|7556|7548|7556|7548|7547|7542|2525
1647440370000|2022-03-16 14:19:30|7554|7547|7550|7545|7556|7550|7549|7545|939
1647440380000|2022-03-16 14:19:40|7549|7543|7559|7555|7559|7555|7546|7542|4088
1647440390000|2022-03-16 14:19:50|7564|7557|7557|7551|7564|7559|7556|7550|3185
1647440400000|2022-03-16 14:20:00|7553|7549|7555|7550|7564|7555|7552|7544|1630
1647440410000|2022-03-16 14:20:10|7561|7551|7560|7553|7561|7556|7556|7547|6850
1647440420000|2022-03-16 14:20:20|7563|7556|7564|7560|7564|7560|7562|7556|443
1647440430000|2022-03-16 14:20:30|7567|7561|7585|7581|7587|7581|7565|7560|18089
1647440440000|2022-03-16 14:20:40|7588|7580|7573|7565|7588|7580|7570|7562|2797
1647440450000|2022-03-16 14:20:50|7572|7566|7579|7572|7580|7572|7570|7566|5700
1647440460000|2022-03-16 14:21:00|7578|7571|7578|7572|7587|7576|7572|7568|2792
1647440470000|2022-03-16 14:21:10|7579|7571|7569|7561|7579|7572|7569|7560|750
1647440480000|2022-03-16 14:21:20|7567|7559|7572|7563|7574|7564|7566|7559|300
1647440490000|2022-03-16 14:21:30|7574|7565|7567|7560|7574|7565|7566|7558|500
1647440500000|2022-03-16 14:21:40|7569|7561|7570|7562|7570|7562|7567|7560|1100
1647440510000|2022-03-16 14:21:50|7569|7563|7554|7547|7575|7569|7554|7547|1790
1647440520000|2022-03-16 14:22:00|7553|7546|7560|7555|7560|7555|7553|7546|1600
1647440530000|2022-03-16 14:22:10|7562|7556|7573|7566|7573|7567|7562|7556|47911
1647440540000|2022-03-16 14:22:20|7574|7567|7573|7567|7574|7567|7571|7562|2000
1647440550000|2022-03-16 14:22:30|7572|7566|7561|7554|7572|7566|7561|7552|1600
1647440560000|2022-03-16 14:22:40|7565|7555|7556|7552|7565|7558|7555|7552|1050
1647440570000|2022-03-16 14:22:50|7551|7546|7555|7549|7555|7549|7547|7542|550
1647440580000|2022-03-16 14:23:00|7554|7548|7540|7531|7555|7550|7538|7529|2606
1647440590000|2022-03-16 14:23:10|7539|7533|7554|7545|7554|7545|7539|7533|1500
1647440600000|2022-03-16 14:23:20|7555|7546|7547|7542|7555|7546|7547|7540|533
1647440610000|2022-03-16 14:23:30|7552|7543|7553|7547|7553|7547|7551|7543|100
1647440620000|2022-03-16 14:23:40|7556|7548|7569|7561|7571|7561|7556|7548|6901
1647440630000|2022-03-16 14:23:50|7564|7559|7563|7558|7567|7560|7561|7554|2605
1647440640000|2022-03-16 14:24:00|7562|7557|7567|7558|7567|7558|7558|7549|6703
1647440650000|2022-03-16 14:24:10|7566|7557|7571|7566|7574|7567|7565|7557|3017
1647440660000|2022-03-16 14:24:20|7576|7567|7576|7569|7576|7570|7574|7567|1000
1647440670000|2022-03-16 14:24:30|7580|7572|7573|7563|7580|7574|7565|7558|1458
1647440680000|2022-03-16 14:24:40|7575|7565|7573|7563|7575|7566|7573|7563|200
1647440690000|2022-03-16 14:24:50|7574|7567|7571|7565|7574|7569|7571|7563|3300
1647440700000|2022-03-16 14:25:00|7570|7566|7571|7566|7571|7568|7570|7566|700
1647440710000|2022-03-16 14:25:10|7570|7567|7570|7566|7570|7568|7570|7564|800
1647440720000|2022-03-16 14:25:20|7569|7564|7558|7552|7569|7564|7556|7551|1629
1647440730000|2022-03-16 14:25:30|7557|7551|7546|7536|7557|7551|7545|7536|400
1647440740000|2022-03-16 14:25:40|7550|7537|7546|7538|7550|7540|7546|7537|100
1647440750000|2022-03-16 14:25:50|7545|7537|7543|7536|7545|7541|7539|7532|5106
1647440760000|2022-03-16 14:26:00|7546|7535|7546|7538|7553|7545|7544|7535|300
1647440770000|2022-03-16 14:26:10|7545|7536|7542|7536|7547|7538|7542|7536|300
1647440780000|2022-03-16 14:26:20|7540|7537|7532|7526|7543|7537|7532|7526|100
1647440790000|2022-03-16 14:26:30|7536|7527|7543|7536|7545|7536|7536|7526|1404
1647440800000|2022-03-16 14:26:40|7545|7533|7536|7529|7545|7534|7534|7528|535
1647440810000|2022-03-16 14:26:50|7537|7530|7538|7531|7538|7531|7534|7529|800
1647440820000|2022-03-16 14:27:00|7539|7532|7537|7530|7539|7534|7534|7529|600
1647440830000|2022-03-16 14:27:10|7539|7531|7530|7528|7539|7532|7530|7526|750
1647440840000|2022-03-16 14:27:20|7533|7526|7543|7532|7543|7533|7527|7522|3100
1647440850000|2022-03-16 14:27:30|7545|7533|7536|7529|7545|7533|7536|7528|1150
1647440860000|2022-03-16 14:27:40|7535|7528|7534|7524|7535|7528|7533|7524|0
1647440870000|2022-03-16 14:27:50|7533|7527|7527|7520|7536|7527|7527|7518|500
1647440880000|2022-03-16 14:28:00|7529|7516|7525|7519|7529|7519|7523|7514|0
1647440890000|2022-03-16 14:28:10|7524|7520|7528|7523|7529|7526|7524|7520|620
1647440900000|2022-03-16 14:28:20|7527|7519|7528|7521|7529|7523|7525|7518|3000
1647440910000|2022-03-16 14:28:30|7527|7518|7522|7514|7527|7518|7522|7514|233
1647440920000|2022-03-16 14:28:40|7523|7516|7518|7514|7523|7516|7517|7511|0
1647440930000|2022-03-16 14:28:50|7517|7510|7532|7527|7532|7527|7517|7510|8100
1647440940000|2022-03-16 14:29:00|7531|7521|7529|7524|7531|7524|7529|7518|400
1647440950000|2022-03-16 14:29:10|7532|7525|7540|7533|7543|7533|7530|7524|2247
1647440960000|2022-03-16 14:29:20|7539|7534|7542|7535|7542|7535|7538|7534|200
1647440970000|2022-03-16 14:29:30|7548|7536|7549|7543|7549|7543|7547|7536|400
1647440980000|2022-03-16 14:29:40|7550|7545|7556|7550|7556|7550|7549|7545|1195
1647440990000|2022-03-16 14:29:50|7558|7546|7541|7532|7558|7546|7541|7531|1800
1647441000000|2022-03-16 14:30:00|7546|7535|7546|7538|7552|7542|7545|7532|650
1647441010000|2022-03-16 14:30:10|7545|7539|7541|7533|7545|7539|7540|7533|0
1647441020000|2022-03-16 14:30:20|7545|7534|7548|7540|7548|7541|7545|7533|1100
1647441030000|2022-03-16 14:30:30|7554|7541|7558|7553|7559|7554|7554|7538|200
1647441040000|2022-03-16 14:30:40|7559|7554|7559|7553|7561|7554|7558|7553|1110
1647441050000|2022-03-16 14:30:50|7556|7544|7555|7549|7556|7551|7552|7544|400
1647441060000|2022-03-16 14:31:00|7554|7547|7560|7553|7560|7553|7554|7546|900
1647441070000|2022-03-16 14:31:10|7558|7551|7557|7550|7558|7551|7556|7549|400
1647441080000|2022-03-16 14:31:20|7562|7551|7557|7551|7562|7553|7557|7551|597
1647441090000|2022-03-16 14:31:30|7558|7552|7565|7558|7565|7558|7554|7551|1499
1647441100000|2022-03-16 14:31:40|7567|7561|7574|7565|7575|7566|7567|7561|300
1647441110000|2022-03-16 14:31:50|7571|7563|7565|7558|7574|7563|7565|7557|400
1647441120000|2022-03-16 14:32:00|7569|7557|7560|7551|7569|7557|7558|7551|200
1647441130000|2022-03-16 14:32:10|7558|7552|7544|7539|7558|7552|7544|7539|504
1647441140000|2022-03-16 14:32:20|7543|7535|7540|7531|7543|7535|7533|7525|600
1647441150000|2022-03-16 14:32:30|7541|7533|7543|7535|7545|7536|7540|7533|175
1647441160000|2022-03-16 14:32:40|7542|7536|7551|7547|7551|7547|7542|7536|700
1647441170000|2022-03-16 14:32:50|7554|7541|7553|7543|7554|7543|7549|7540|350
1647441180000|2022-03-16 14:33:00|7549|7544|7550|7543|7553|7547|7548|7543|100
1647441190000|2022-03-16 14:33:10|7555|7544|7555|7544|7555|7549|7554|7543|400
1647441200000|2022-03-16 14:33:20|7553|7543|7553|7544|7554|7544|7552|7543|1000
1647441210000|2022-03-16 14:33:30|7552|7548|7555|7548|7555|7549|7552|7548|100
1647441220000|2022-03-16 14:33:40||7545||7548||7548||7545|200
1647441230000|2022-03-16 14:33:50|7560|7550|7548|7537|7560|7552|7546|7536|7900
1647441240000|2022-03-16 14:34:00|7547|7538|7543|7534|7547|7538|7542|7534|0
1647441250000|2022-03-16 14:34:10|7542|7536|7547|7542|7547|7542|7542|7536|300
1647441260000|2022-03-16 14:34:20|7546|7540|7545|7538|7546|7540|7545|7537|0
1647441270000|2022-03-16 14:34:30|7543|7537|7544|7537|7544|7539|7541|7532|500
1647441280000|2022-03-16 14:34:40||7538||7539||7539||7537|0
1647441290000|2022-03-16 14:34:50|7542|7532|7543|7535|7543|7536|7542|7532|500
1647441300000|2022-03-16 14:35:00|7542|7532|7536|7529|7542|7532|7534|7528|200
1647441310000|2022-03-16 14:35:10|7535|7527|7519|7514|7535|7527|7519|7514|1400
1647441320000|2022-03-16 14:35:20|7518|7510|7515|7510|7518|7512|7515|7510|954
1647441330000|2022-03-16 14:35:30|7514|7511|7520|7515|7520|7516|7514|7511|1601
1647441340000|2022-03-16 14:35:40|7519|7514|7526|7520|7526|7520|7515|7510|615
1647441350000|2022-03-16 14:35:50|7524|7521|7522|7514|7526|7522|7522|7514|2904
1647441360000|2022-03-16 14:36:00|7520|7511|7520|7512|7521|7512|7516|7510|300
1647441370000|2022-03-16 14:36:10|7519|7514|7514|7510|7519|7515|7514|7510|500
1647441380000|2022-03-16 14:36:20|7511|7505|7514|7509|7516|7509|7511|7504|901
1647441390000|2022-03-16 14:36:30|7513|7504|7513|7504|7513|7504|7513|7504|550
1647441400000|2022-03-16 14:36:40|7511|7501|7513|7505|7513|7509|7509|7501|2200
1647441410000|2022-03-16 14:36:50|7512|7508|7509|7504|7512|7508|7501|7500|4723
1647441420000|2022-03-16 14:37:00|7511|7506|7513|7508|7514|7508|7510|7506|843
1647441430000|2022-03-16 14:37:10|7512|7507|7507|7502|7512|7507|7507|7501|900
1647441440000|2022-03-16 14:37:20|7504|7498|7495|7491|7504|7498|7494|7488|882
1647441450000|2022-03-16 14:37:30|7494|7490|7497|7491|7500|7493|7494|7487|153
1647441460000|2022-03-16 14:37:40|7500|7495|7497|7491|7508|7500|7497|7490|993
1647441470000|2022-03-16 14:37:50|7498|7490|7500|7492|7500|7493|7494|7489|950
1647441480000|2022-03-16 14:38:00|7499|7490|7498|7494|7500|7494|7497|7487|200
1647441490000|2022-03-16 14:38:10|7496|7489|7495|7482|7499|7494|7490|7482|1120
1647441500000|2022-03-16 14:38:20|7492|7483|7483|7474|7494|7486|7480|7474|400
1647441510000|2022-03-16 14:38:30|7482|7475|7480|7473|7482|7476|7474|7471|675
1647441520000|2022-03-16 14:38:40|7482|7474|7476|7472|7482|7475|7476|7471|993
1647441530000|2022-03-16 14:38:50|7479|7473|7487|7480|7487|7480|7479|7473|800
1647441540000|2022-03-16 14:39:00|7486|7478|7497|7492|7498|7492|7486|7478|500
1647441550000|2022-03-16 14:39:10|7498|7497|7510|7503|7512|7503|7498|7497|4205
1647441560000|2022-03-16 14:39:20|7512|7498|7512|7505|7512|7505|7505|7498|600
1647441570000|2022-03-16 14:39:30|7511|7504|7499|7491|7512|7505|7495|7485|1000
1647441580000|2022-03-16 14:39:40|7500||7500||7500||7499||0
1647441590000|2022-03-16 14:39:50|7499|7486|7502|7495|7503|7497|7498|7486|300
1647441600000|2022-03-16 14:40:00|7503|7498|7507|7499|7509|7503|7503|7498|2050
1647441610000|2022-03-16 14:40:10|7508|7493|7498|7493|7508|7494|7498|7493|750
1647441620000|2022-03-16 14:40:20|7497|7488|7497|7490|7497|7493|7494|7485|750
1647441630000|2022-03-16 14:40:30|7499|7491|7507|7498|7507|7498|7499|7490|300
1647441640000|2022-03-16 14:40:40|7505|7492|7502|7496|7505|7497|7497|7492|1163
1647441650000|2022-03-16 14:40:50|7501|7495|7501|7494|7502|7496|7501|7493|0
1647441660000|2022-03-16 14:41:00|7506|7495|7503|7497|7507|7502|7502|7494|900
1647441670000|2022-03-16 14:41:10|7502|7499|7499|7490|7506|7500|7498|7486|659
1647441680000|2022-03-16 14:41:20|7501|7491|7486|7480|7501|7494|7486|7480|1300
1647441690000|2022-03-16 14:41:30|7485|7479|7482|7473|7489|7479|7481|7472|3203
1647441700000|2022-03-16 14:41:40|7485|7474|7488|7478|7488|7480|7485|7474|300
1647441710000|2022-03-16 14:41:50|7490|7479|7487|7481|7496|7488|7487|7478|100
1647441720000|2022-03-16 14:42:00|7486|7476|7484|7478|7487|7481|7480|7472|2300
1647441730000|2022-03-16 14:42:10|7481|7472|7479|7471|7482|7474|7479|7471|0
1647441740000|2022-03-16 14:42:20|7478|7472|7479|7470|7480|7473|7478|7470|100
1647441750000|2022-03-16 14:42:30|7480|7471|7471|7466|7480|7472|7469|7462|1700
1647441760000|2022-03-16 14:42:40|7476|7467|7466|7460|7476|7471|7465|7460|2393
1647441770000|2022-03-16 14:42:50|7465|7457|7465|7457|7465|7457|7465|7457|600
1647441780000|2022-03-16 14:43:00|7464|7455|7460|7455|7464|7455|7460|7455|460
1647441790000|2022-03-16 14:43:10|7459|7449|7449|7439|7459|7450|7449|7439|500
1647441800000|2022-03-16 14:43:20|7448|7440|7432|7426|7449|7440|7432|7425|1983
1647441810000|2022-03-16 14:43:30|7433|7429|7447|7439|7447|7439|7433|7427|1800
1647441820000|2022-03-16 14:43:40|7446|7437|7437|7429|7446|7438|7435|7425|1600
1647441830000|2022-03-16 14:43:50|7435|7430|7435|7428|7435|7430|7432|7427|1600
1647441840000|2022-03-16 14:44:00|7434|7429|7442|7436|7443|7437|7434|7429|5785
1647441850000|2022-03-16 14:44:10|7446|7439|7450|7447|7456|7449|7446|7439|900
1647441860000|2022-03-16 14:44:20|7453|7448|7463|7456|7463|7456|7449|7447|10569
1647441870000|2022-03-16 14:44:30|7460|7458|7471|7466|7475|7466|7460|7458|2404
1647441880000|2022-03-16 14:44:40|7475|7467|7471|7466|7478|7471|7469|7462|5084
1647441890000|2022-03-16 14:44:50|7476|7464|7472|7466|7476|7471|7470|7462|4131
1647441900000|2022-03-16 14:45:00|7474|7467|7476|7471|7476|7472|7472|7466|700
1647441910000|2022-03-16 14:45:10|7473|7466|7466|7458|7475|7468|7466|7458|900
1647441920000|2022-03-16 14:45:20|7465|7460|7472|7468|7472|7468|7462|7458|500
1647441930000|2022-03-16 14:45:30|7477|7470|7481|7474|7484|7474|7477|7468|100
1647441940000|2022-03-16 14:45:40|7480|7475|7473|7465|7480|7475|7473|7465|831
1647441950000|2022-03-16 14:45:50|7474|7466|7472|7466|7474|7466|7472|7466|100
1647441960000|2022-03-16 14:46:00|7471|7467|7461|7454|7474|7469|7458|7453|2900
1647441970000|2022-03-16 14:46:10|7460|7453|7465|7460|7467|7460|7457|7452|1300
1647441980000|2022-03-16 14:46:20|7469|7461|7473|7462|7478|7469|7469|7461|100
1647441990000|2022-03-16 14:46:30|7474|7464|7469|7462|7474|7467|7469|7460|804
1647442000000|2022-03-16 14:46:40|7468||7468||7468||7468||150
1647442010000|2022-03-16 14:46:50|7467|7466|7475|7468|7475|7468|7467|7465|300
1647442020000|2022-03-16 14:47:00|7476|7467|7474|7467|7476|7468|7472|7467|3300
1647442030000|2022-03-16 14:47:10|7475|7464|7464|7455|7475|7464|7464|7455|500
1647442040000|2022-03-16 14:47:20|7463|7456|7474|7466|7476|7468|7463|7456|900
1647442050000|2022-03-16 14:47:30|7475|7467|7478|7472|7478|7472|7474|7467|300
1647442060000|2022-03-16 14:47:40|7477|7468|7466|7460|7477|7468|7466|7458|500
1647442070000|2022-03-16 14:47:50|7468|7463|7470|7462|7476|7468|7468|7462|2308
1647442080000|2022-03-16 14:48:00|7469|7466|7472|7462|7472|7466|7468|7460|1400
1647442090000|2022-03-16 14:48:10|7468|7460|7462|7455|7468|7460|7462|7455|150
1647442100000|2022-03-16 14:48:20|7463|7453|7464|7457|7464|7457|7462|7453|508
1647442110000|2022-03-16 14:48:30|7462|7456|7469|7460|7470|7460|7459|7453|900
1647442120000|2022-03-16 14:48:40|7470|7461|7462|7455|7473|7466|7462|7455|1350
1647442130000|2022-03-16 14:48:50|7461|7456|7460|7455|7462|7456|7460|7455|100
1647442140000|2022-03-16 14:49:00|7462|7456|7467|7461|7469|7462|7462|7455|300
1647442150000|2022-03-16 14:49:10|7468|7463|7469|7464|7470|7464|7468|7461|0
1647442160000|2022-03-16 14:49:20|7470|7466|7466|7460|7470|7466|7466|7460|0
1647442170000|2022-03-16 14:49:30|7465|7457|7469|7463|7469|7463|7462|7455|1623
1647442180000|2022-03-16 14:49:40|7475|7461|7471|7463|7475|7469|7469|7461|511
1647442190000|2022-03-16 14:49:50|7472|7464|7470|7462|7473|7464|7469|7461|100
1647442200000|2022-03-16 14:50:00|7471|7461|7471|7465|7472|7465|7467|7460|1868
1647442210000|2022-03-16 14:50:10|7470|7463|7465|7458|7470|7463|7465|7458|3797
1647442220000|2022-03-16 14:50:20|7466|7459|7462|7456|7469|7464|7462|7456|300
1647442230000|2022-03-16 14:50:30|7461|7457|7461|7455|7461|7457|7458|7451|409
1647442240000|2022-03-16 14:50:40|7460|7456|7459|7453|7460|7456|7458|7451|700
1647442250000|2022-03-16 14:50:50|7460|7454|7460|7455|7460|7456|7460|7454|2426
1647442260000|2022-03-16 14:51:00|7457|7451|7453|7450|7457|7451|7453|7450|809
1647442270000|2022-03-16 14:51:10|7452|7446|7445|7440|7452|7446|7445|7437|0
1647442280000|2022-03-16 14:51:20|7443|7439|7446|7440|7446|7442|7441|7435|900
1647442290000|2022-03-16 14:51:30|7445|7441|7453|7446|7456|7448|7445|7440|3700
1647442300000|2022-03-16 14:51:40|7452|7445|7450|7445|7456|7448|7450|7445|0
1647442310000|2022-03-16 14:51:50|7454|7446|7454|7446|7455|7447|7449|7445|905
1647442320000|2022-03-16 14:52:00|7453|7447|7448|7442|7453|7447|7448|7441|100
1647442330000|2022-03-16 14:52:10|7446|7443|7446|7439|7446|7443|7443|7436|100
1647442340000|2022-03-16 14:52:20|7445|7440|7443|7435|7445|7440|7441|7435|1000
1647442350000|2022-03-16 14:52:30|7442|7436|7442|7435|7443|7436|7442|7435|100
1647442360000|2022-03-16 14:52:40|7443|7436|7449|7442|7449|7442|7443|7436|200
1647442370000|2022-03-16 14:52:50|7447|7443|7453|7446|7458|7450|7447|7442|825
1647442380000|2022-03-16 14:53:00|7454|7447|7451|7446|7454|7447|7450|7446|0
1647442390000|2022-03-16 14:53:10|7448|7441|7452|7444|7452|7445|7445|7441|1100
1647442400000|2022-03-16 14:53:20|7449|7442|7449|7443|7452|7446|7448|7442|393
1647442410000|2022-03-16 14:53:30|7450|7440|7446|7440|7452|7440|7446|7439|100
1647442420000|2022-03-16 14:53:40|7445|7438|7446|7441|7446|7441|7445|7438|387
1647442430000|2022-03-16 14:53:50|7444|7440|7444|7438|7446|7440|7444|7437|200
1647442440000|2022-03-16 14:54:00|7445|7439|7448|7442|7448|7442|7445|7439|200
1647442450000|2022-03-16 14:54:10|7447|7441|7447|7443|7449|7444|7446|7441|540
1647442460000|2022-03-16 14:54:20|7448|7439|7452|7444|7452|7447|7445|7438|1215
1647442470000|2022-03-16 14:54:30|7451|7438|7452|7445|7452|7445|7445|7438|500
1647442480000|2022-03-16 14:54:40|7450|7444|7450|7445|7451|7446|7446|7440|531
1647442490000|2022-03-16 14:54:50|7453|7446|7449|7444|7453|7448|7449|7444|300
1647442500000|2022-03-16 14:55:00|7452|7446|7451|7446|7452|7448|7450|7446|650
1647442510000|2022-03-16 14:55:10|7452|7447|7459|7454|7465|7459|7452|7447|2882
1647442520000|2022-03-16 14:55:20|7458|7452|7457|7452|7459|7454|7454|7452|817
1647442530000|2022-03-16 14:55:30|7455|7447|7451|7446|7455|7447|7451|7446|1010
1647442540000|2022-03-16 14:55:40|7452|7448|7449|7444|7454|7451|7449|7444|1000
1647442550000|2022-03-16 14:55:50|7450|7446|7448|7441|7452|7446|7444|7440|400
1647442560000|2022-03-16 14:56:00|7447|7440|7447|7442|7448|7443|7442|7439|400
1647442570000|2022-03-16 14:56:10|7446|7443|7446|7442|7447|7443|7445|7442|325
1647442580000|2022-03-16 14:56:20|7447|7443|7454|7447|7454|7449|7446|7442|400
1647442590000|2022-03-16 14:56:30|7453|7449|7454|7450|7455|7450|7453|7448|200
1647442600000|2022-03-16 14:56:40|7453|7448|7452|7448|7457|7448|7451|7446|100
1647442610000|2022-03-16 14:56:50|7449|7444|7441|7436|7452|7448|7440|7436|1800
1647442620000|2022-03-16 14:57:00|7439|7435|7441|7435|7441|7436|7435|7429|400
1647442630000|2022-03-16 14:57:10|7442|7433|7444|7436|7444|7436|7436|7430|600
1647442640000|2022-03-16 14:57:20|7448|7437|7454|7448|7460|7450|7445|7437|759
1647442650000|2022-03-16 14:57:30|7453|7450|7449|7445|7455|7451|7448|7445|700
1647442660000|2022-03-16 14:57:40|7451|7446|7451|7448|7454|7449|7450|7446|1700
1647442670000|2022-03-16 14:57:50|7456|7447|7449|7442|7456|7447|7447|7441|519
1647442680000|2022-03-16 14:58:00|7451|7443|7446|7441|7451|7445|7444|7435|1200
1647442690000|2022-03-16 14:58:10|7450|7444|7448|7442|7450|7444|7444|7438|400
1647442700000|2022-03-16 14:58:20|7447|7441|7447|7441|7449|7443|7444|7439|300
1647442710000|2022-03-16 14:58:30|7449|7443|7448|7443|7450|7446|7448|7440|1100
1647442720000|2022-03-16 14:58:40|7449|7444|7459|7450|7459|7450|7449|7444|200
1647442730000|2022-03-16 14:58:50|7455|7451|7458|7453|7459|7453|7455|7451|300
1647442740000|2022-03-16 14:59:00|7457|7451|7453|7450|7458|7451|7450|7444|300
1647442750000|2022-03-16 14:59:10|7454|7449|7454|7451|7454|7451|7452|7449|900
1647442760000|2022-03-16 14:59:20|7453|7449|7468|7460|7468|7462|7450|7444|6103
1647442770000|2022-03-16 14:59:30|7467|7461|7472|7467|7472|7467|7465|7460|1400
1647442780000|2022-03-16 14:59:40|7470|7466|7478|7473|7481|7474|7470|7466|350
1647442790000|2022-03-16 14:59:50|7477|7475|7480|7475|7482|7477|7477|7473|5402
1647442800000|2022-03-16 15:00:00|7478|7471|7467|7462|7478|7475|7467|7460|478
1647442810000|2022-03-16 15:00:10|7464|7460|7473|7467|7473|7467|7461|7460|2000
1647442820000|2022-03-16 15:00:20|7476|7464|7470|7466|7476|7466|7468|7464|200
1647442830000|2022-03-16 15:00:30|7475|7468|7478|7471|7480|7472|7475|7468|300
1647442840000|2022-03-16 15:00:40|7474|7472|7478|7470|7478|7472|7472|7467|100
1647442850000|2022-03-16 15:00:50|7479|7472|7470|7464|7480|7472|7468|7463|300
1647442860000|2022-03-16 15:01:00|7477|7465|7466|7461|7477|7467|7464|7460|0
1647442870000|2022-03-16 15:01:10|7468|7460|7466|7460|7468|7461|7464|7460|600
1647442880000|2022-03-16 15:01:20|7464|7461|7469|7462|7471|7463|7464|7461|0
1647442890000|2022-03-16 15:01:30|7471|7463|7475|7470|7475|7470|7471|7463|0
1647442900000|2022-03-16 15:01:40|7476|7469|7455|7449|7476|7469|7454|7448|12367
1647442910000|2022-03-16 15:01:50|7456|7451|7468|7462|7469|7463|7456|7451|700
1647442920000|2022-03-16 15:02:00|7469|7464|7478|7473|7479|7474|7463|7456|1557
1647442930000|2022-03-16 15:02:10|7477|7471|7464|7459|7477|7471|7464|7455|400
1647442940000|2022-03-16 15:02:20|7466|7462|7473|7466|7473|7466|7466|7460|400
1647442950000|2022-03-16 15:02:30|7471|7464|7476|7468|7478|7470|7471|7464|100
1647442960000|2022-03-16 15:02:40|7480|7471|7473|7468|7480|7471|7471|7466|0
1647442970000|2022-03-16 15:02:50||7466||7468||7468||7466|121
1647442980000|2022-03-16 15:03:00|7471|7463|7470|7461|7471|7463|7464|7458|200
1647442990000|2022-03-16 15:03:10|7469|7462|7462|7453|7470|7463|7459|7453|0
1647443000000|2022-03-16 15:03:20|7461|7454|7467|7461|7469|7461|7461|7454|400
1647443010000|2022-03-16 15:03:30|7469|7459|7467|7460|7469|7462|7464|7458|397
1647443020000|2022-03-16 15:03:40|7464|7458|7462|7455|7464|7458|7459|7454|300
1647443030000|2022-03-16 15:03:50|7463|7451|7462|7454|7463|7454|7461|7451|250
1647443040000|2022-03-16 15:04:00|7463|7455|7461|7453|7463|7457|7456|7451|1500
1647443050000|2022-03-16 15:04:10|7459|7452|7459|7454|7459|7454|7458|7452|200
1647443060000|2022-03-16 15:04:20|7463|7457|7467|7461|7467|7462|7463|7457|100
1647443070000|2022-03-16 15:04:30|7468|7460|7469|7462|7469|7462|7467|7460|134
1647443080000|2022-03-16 15:04:40|7470|7463|7473|7468|7474|7469|7470|7463|2100
1647443090000|2022-03-16 15:04:50|7470|7469|7473|7468|7473|7469|7470|7468|800
1647443100000|2022-03-16 15:05:00|7472|7464|7469|7465|7474|7469|7468|7462|2100
1647443110000|2022-03-16 15:05:10|7466|7466|7474|7469|7474|7469|7466|7464|1900
1647443120000|2022-03-16 15:05:20|7478|7472|7477|7472|7479|7474|7476|7470|1100
1647443130000|2022-03-16 15:05:30|7476|7473|7476|7471|7476|7473|7476|7469|100
1647443140000|2022-03-16 15:05:40|7479|7472|7478|7475|7479|7477|7478|7472|2200
1647443150000|2022-03-16 15:05:50|7480|7476|7482|7477|7484|7478|7480|7476|400
1647443160000|2022-03-16 15:06:00|7484|7478|7484|7481|7484|7483|7483|7477|700
1647443170000|2022-03-16 15:06:10|7485|7483|7494|7487|7494|7488|7485|7483|900
1647443180000|2022-03-16 15:06:20|7493|7486|7486|7480|7493|7486|7486|7478|400
1647443190000|2022-03-16 15:06:30|7485|7479|7483|7479|7486|7479|7483|7476|100
1647443200000|2022-03-16 15:06:40|7482|7475|7482|7478|7483|7478|7482|7475|1406
1647443210000|2022-03-16 15:06:50|7480|7475|7480|7476|7480|7476|7480|7475|300
1647443220000|2022-03-16 15:07:00|7478|7475|7480|7475|7480|7477|7478|7475|400
1647443230000|2022-03-16 15:07:10|7479|7473|7476|7471|7482|7473|7472|7470|400
1647443240000|2022-03-16 15:07:20|7470|7470|7468|7465|7470|7470|7468|7463|500
1647443250000|2022-03-16 15:07:30|7472|7466|7471|7467|7472|7468|7471|7466|1200
1647443260000|2022-03-16 15:07:40|7470|7465|7452|7445|7470|7465|7452|7445|3611
1647443270000|2022-03-16 15:07:50|7458|7447|7456|7451|7458|7451|7455|7447|1200
1647443280000|2022-03-16 15:08:00|7461|7453|7458|7455|7464|7457|7456|7453|481
1647443290000|2022-03-16 15:08:10|7456|7450|7458|7451|7458|7455|7456|7450|500
1647443300000|2022-03-16 15:08:20|7457|7452|7463|7457|7463|7457|7457|7452|500
1647443310000|2022-03-16 15:08:30|7462|7455|7462|7456|7465|7458|7461|7455|800
1647443320000|2022-03-16 15:08:40|7465|7457|7463|7457|7465|7458|7460|7455|817
1647443330000|2022-03-16 15:08:50|7465|7461|7465|7461|7466|7461|7465|7461|1000
1647443340000|2022-03-16 15:09:00|7466|7465|7459|7455|7472|7466|7459|7453|1543
1647443350000|2022-03-16 15:09:10|7458|7453|7458|7453|7458|7453|7458|7451|0
1647443360000|2022-03-16 15:09:20|7457|7452|7465|7457|7468|7457|7457|7452|600
1647443370000|2022-03-16 15:09:30|7467|7458|7467|7460|7471|7464|7464|7458|2700
1647443380000|2022-03-16 15:09:40|7466|7459|7471|7463|7471|7463|7460|7455|2044
1647443390000|2022-03-16 15:09:50|7464|7464|7469|7463|7471|7464|7464|7462|1070
1647443400000|2022-03-16 15:10:00|7471|7465|7467|7459|7479|7470|7465|7457|200
1647443410000|2022-03-16 15:10:10|7468|7460|7477|7466|7477|7470|7468|7460|210
1647443420000|2022-03-16 15:10:20|7478|7471|7471|7466|7478|7471|7471|7466|100
1647443430000|2022-03-16 15:10:30|7473|7467|7474|7468|7476|7468|7473|7466|1100
1647443440000|2022-03-16 15:10:40|7478|7469|7487|7479|7488|7480|7478|7469|200
1647443450000|2022-03-16 15:10:50|7488|7480|7488|7484|7488|7484|7487|7479|400
1647443460000|2022-03-16 15:11:00|7486|7482|7488|7481|7488|7482|7483|7476|400
1647443470000|2022-03-16 15:11:10|7492|7482|7494|7486|7494|7486|7491|7482|1688
1647443480000|2022-03-16 15:11:20|7496|7485|7497|7489|7497|7489|7494|7485|0
1647443490000|2022-03-16 15:11:30|7496|7490|7494|7489|7496|7491|7494|7489|100
1647443500000|2022-03-16 15:11:40|7496|7490|7498|7492|7499|7493|7496|7489|1400
1647443510000|2022-03-16 15:11:50|7499|7493|7499|7493|7499|7493|7499|7493|0
1647443520000|2022-03-16 15:12:00|7500|7498|7507|7501|7508|7501|7500|7498|4915
1647443530000|2022-03-16 15:12:10|7508|7502|7512|7507|7513|7507|7508|7502|2500
1647443540000|2022-03-16 15:12:20|7514|7509|7518|7514|7518|7514|7514|7509|548
1647443550000|2022-03-16 15:12:30|7516|7512|7512|7507|7518|7512|7512|7504|400
1647443560000|2022-03-16 15:12:40|7514|7505|7513|7508|7515|7508|7509|7505|200
1647443570000|2022-03-16 15:12:50|7518|7509|7518|7513|7518|7513|7516|7509|1100
1647443580000|2022-03-16 15:13:00|7516|7510|7518|7510|7518|7510|7516|7510|432
1647443590000|2022-03-16 15:13:10|7516||7516||7518||7515||0
1647443600000|2022-03-16 15:13:20|7514|7506|7510|7505|7515|7507|7508|7502|1300
1647443610000|2022-03-16 15:13:30|7514|7504|7511|7506|7516|7509|7510|7504|2600
1647443620000|2022-03-16 15:13:40|7510|7504|7511|7505|7513|7505|7508|7504|200
1647443630000|2022-03-16 15:13:50|7512|7506|7516|7510|7516|7510|7511|7505|300
1647443640000|2022-03-16 15:14:00|7515|7508|7515|7508|7515|7510|7515|7508|1300
1647443650000|2022-03-16 15:14:10|7518|7510|7522|7517|7522|7518|7518|7510|710
1647443660000|2022-03-16 15:14:20|7525|7518|7529|7524|7533|7528|7525|7518|4700
1647443670000|2022-03-16 15:14:30|7533|7527|7533|7523|7533|7527|7526|7519|500
1647443680000|2022-03-16 15:14:40|7532|7522|7530|7527|7533|7527|7528|7522|2200
1647443690000|2022-03-16 15:14:50|7529|7525|7527|7524|7529|7526|7526|7524|300
1647443700000|2022-03-16 15:15:00|7525|7521|7523|7519|7531|7521|7522|7518|1900
1647443710000|2022-03-16 15:15:10|7522|7518|7515|7510|7522|7518|7514|7510|300
1647443720000|2022-03-16 15:15:20|7514|7507|7511|7507|7514|7507|7507|7503|900
1647443730000|2022-03-16 15:15:30|7515|7508|7515|7510|7523|7516|7515|7508|1600
1647443740000|2022-03-16 15:15:40|7517|7511|7513|7508|7519|7511|7509|7504|100
1647443750000|2022-03-16 15:15:50|7512|7504|7510|7505|7516|7510|7509|7504|1600
1647443760000|2022-03-16 15:16:00|7511|7506|7513|7509|7513|7509|7511|7506|200
1647443770000|2022-03-16 15:16:10|7511|7510|7512|7508|7513|7510|7508|7505|862
1647443780000|2022-03-16 15:16:20|7513|7509|7517|7511|7519|7514|7513|7508|800
1647443790000|2022-03-16 15:16:30|7516|7509|7511|7505|7516|7509|7511|7505|1350
1647443800000|2022-03-16 15:16:40|7507|7501|7509|7504|7512|7505|7507|7501|100
1647443810000|2022-03-16 15:16:50|7508|7506|7509|7505|7517|7512|7505|7501|1000
1647443820000|2022-03-16 15:17:00|7508|7506|7503|7501|7514|7507|7503|7501|900
1647443830000|2022-03-16 15:17:10|7506|7499|7506|7501|7506|7501|7506|7497|200
1647443840000|2022-03-16 15:17:20|7505|7500|7508|7502|7509|7502|7505|7495|0
1647443850000|2022-03-16 15:17:30|7512|7506|7511|7504|7512|7506|7510|7502|300
1647443860000|2022-03-16 15:17:40|7508|7505|7519|7510|7522|7515|7508|7505|1400
1647443870000|2022-03-16 15:17:50|7518||7516||7518||7516||0
1647443880000|2022-03-16 15:18:00|7518|7506|7515|7508|7518|7509|7514|7506|200
1647443890000|2022-03-16 15:18:10||7509||7510||7510||7508|100
1647443900000|2022-03-16 15:18:20|7519|7512|7525|7519|7531|7523|7519|7512|1155
1647443910000|2022-03-16 15:18:30|7526|7514|7518|7511|7526|7519|7518|7510|300
1647443920000|2022-03-16 15:18:40|7522|7514|7512|7507|7522|7514|7512|7507|100
1647443930000|2022-03-16 15:18:50|7511|7505|7511|7501|7513|7505|7511|7501|0
1647443940000|2022-03-16 15:19:00|7510|7500|7495|7487|7510|7500|7494|7485|250
1647443950000|2022-03-16 15:19:10|7494|7488|7491|7482|7495|7488|7491|7481|604
1647443960000|2022-03-16 15:19:20|7498|7483|7495|7490|7498|7490|7495|7483|700
1647443970000|2022-03-16 15:19:30|7496|7491|7496|7490|7496|7491|7495|7490|0
1647443980000|2022-03-16 15:19:40|7499|7491|7495|7488|7499|7495|7493|7483|415
1647443990000|2022-03-16 15:19:50|7497|7489|7504|7495|7506|7497|7497|7489|100
1647444000000|2022-03-16 15:20:00|7506|7496|7506|7499|7509|7500|7500|7494|100
1647444010000|2022-03-16 15:20:10|7508|7500|7496|7489|7508|7500|7496|7489|990
1647444020000|2022-03-16 15:20:20|7495|7488|7490|7487|7495|7488|7488|7487|1100
1647444030000|2022-03-16 15:20:30|7489|7482|7488|7482|7489|7482|7487|7482|100
1647444040000|2022-03-16 15:20:40|7487|7483|7494|7487|7495|7490|7487|7483|550
1647444050000|2022-03-16 15:20:50|7495|7489|7497|7489|7501|7498|7494|7485|600
1647444060000|2022-03-16 15:21:00|7498|7490|7494|7488|7502|7494|7494|7488|100
1647444070000|2022-03-16 15:21:10|7493|7485|7492|7487|7494|7487|7492|7485|120
1647444080000|2022-03-16 15:21:20||7485||7487||7487||7485|0
1647444090000|2022-03-16 15:21:30|7489|7482|7486|7481|7489|7482|7486|7479|350
1647444100000|2022-03-16 15:21:40|7487|7482|7487|7485|7492|7488|7487|7482|900
1647444110000|2022-03-16 15:21:50|7489|7481|7489|7484|7489|7484|7487|7481|100
1647444120000|2022-03-16 15:22:00||7483||7484||7484||7483|0
1647444130000|2022-03-16 15:22:10|7488|7482|7489|7483|7489|7483|7484|7478|500
1647444140000|2022-03-16 15:22:20|7488|7480|7489|7483|7489|7485|7483|7478|700
1647444160000|2022-03-16 15:22:40|7492|7485|7493|7486|7493|7486|7492|7483|300
1647444170000|2022-03-16 15:22:50|7492|7487|7493|7486|7493|7487|7492|7486|100
1647444180000|2022-03-16 15:23:00|7492|7487|7492|7487|7492|7487|7492|7487|0
1647444190000|2022-03-16 15:23:10|7497|7488|7492|7488|7497|7489|7492|7488|0
1647444200000|2022-03-16 15:23:20|7493|7485|7492|7485|7494|7485|7492|7485|700
1647444210000|2022-03-16 15:23:30|7493|7480|7487|7481|7493|7483|7482|7480|468
1647444220000|2022-03-16 15:23:40|7489|7483|7483|7478|7489|7483|7483|7478|0
1647444230000|2022-03-16 15:23:50|7484||7485||7485||7482||0
1647444240000|2022-03-16 15:24:00|7483|7479|7476|7471|7485|7479|7476|7470|1200
1647444250000|2022-03-16 15:24:10|7475|7470|7476|7473|7479|7477|7475|7470|1207
1647444260000|2022-03-16 15:24:20|7477|7474|7470|7467|7477|7474|7470|7467|400
1647444270000|2022-03-16 15:24:30|7471|7469|7476|7472|7480|7472|7471|7467|2173
1647444280000|2022-03-16 15:24:40|7481|7474|7480|7474|7481|7475|7480|7474|2100
1647444290000|2022-03-16 15:24:50|7483|7476|7483|7478|7485|7478|7483|7474|200
1647444300000|2022-03-16 15:25:00|7486|7479|7486|7480|7486|7481|7483|7478|100
1647444310000|2022-03-16 15:25:10|7490|7481|7490|7486|7491|7486|7490|7481|1000
1647444320000|2022-03-16 15:25:20|7488|7485|7486|7483|7488|7485|7486|7483|150
1647444330000|2022-03-16 15:25:30|7490|7479|7482|7477|7490|7483|7482|7477|500
1647444340000|2022-03-16 15:25:40|7488|7478|7487|7482|7488|7482|7485|7478|1100
1647444350000|2022-03-16 15:25:50|7486|7480|7485|7478|7486|7481|7485|7478|1000
1647444370000|2022-03-16 15:26:10|7487|7482|7487|7481|7491|7485|7486|7480|400
1647444380000|2022-03-16 15:26:20|7486|7482|7483|7478|7486|7482|7483|7476|100
1647444390000|2022-03-16 15:26:30|7486|7480|7486|7482|7486|7482|7486|7480|500
1647444400000|2022-03-16 15:26:40|7485|7480|7485|7481|7486|7482|7485|7480|500
1647444410000|2022-03-16 15:26:50|7486|7480|7486|7481|7486|7483|7484|7480|500
1647444420000|2022-03-16 15:27:00|7489|7482|7491|7485|7491|7488|7488|7482|600
1647444430000|2022-03-16 15:27:10|7495|7487|7494|7488|7495|7489|7494|7487|512
1647444440000|2022-03-16 15:27:20|7490|7483|7495|7490|7495|7491|7490|7482|0
1647444450000|2022-03-16 15:27:30|7494|7489|7495|7490|7495|7490|7494|7488|200
1647444460000|2022-03-16 15:27:40|7494|7491|7478|7473|7495|7491|7475|7472|11250
1647444470000|2022-03-16 15:27:50|7476|7472|7469|7463|7476|7472|7462|7457|9343
1647444480000|2022-03-16 15:28:00|7468|7462|7461|7456|7469|7464|7453|7450|29399
1647444490000|2022-03-16 15:28:10|7460|7455|7462|7458|7462|7458|7457|7454|428
1647444500000|2022-03-16 15:28:20|7464|7460|7464|7460|7464|7460|7464|7460|1150
1647444510000|2022-03-16 15:28:30|7466|7462|7468|7462|7473|7465|7466|7462|1114
1647444520000|2022-03-16 15:28:40|7467||7466||7468||7465||900
1647444530000|2022-03-16 15:28:50|7470|7460|7475|7469|7476|7469|7470|7460|950
1647444540000|2022-03-16 15:29:00|7474|7468|7468|7463|7476|7468|7467|7463|1200
1647444550000|2022-03-16 15:29:10|7472|7465|7472|7466|7474|7470|7467|7463|2537
1647444560000|2022-03-16 15:29:20|7471|7462|7465|7460|7471|7466|7465|7460|3400
1647444570000|2022-03-16 15:29:30|7466|7462|7468|7463|7468|7465|7464|7460|1250
1647444580000|2022-03-16 15:29:40|7471|7464|7478|7474|7479|7475|7470|7464|600
1647444590000|2022-03-16 15:29:50|7479|7473|7483|7478|7484|7478|7479|7473|200
1647444600000|2022-03-16 15:30:00|7484|7479|7484|7480|7487|7482|7484|7478|200
1647444610000|2022-03-16 15:30:10|7483|7481|7486|7481|7487|7483|7483|7478|400
1647444620000|2022-03-16 15:30:20|7487|7482|7489|7483|7489|7484|7487|7481|100
1647444630000|2022-03-16 15:30:30|7490|7482|7483|7479|7490|7484|7480|7477|5100
1647444640000|2022-03-16 15:30:40|7484|7477|7483|7477|7484|7478|7482|7477|300
1647444650000|2022-03-16 15:30:50|7482|7478|7483|7478|7483|7478|7482|7477|0
1647444660000|2022-03-16 15:31:00|7480|7477|7473|7469|7483|7477|7473|7469|2451
1647444670000|2022-03-16 15:31:10|7474|7470|7484|7475|7486|7476|7470|7466|3731
1647444680000|2022-03-16 15:31:20|7481|7476|7481|7476|7482|7477|7478|7475|200
1647444690000|2022-03-16 15:31:30|7482|7477|7477|7472|7484|7478|7477|7471|300
1647444700000|2022-03-16 15:31:40|7478|7469|7474|7467|7478|7470|7469|7465|700
1647444710000|2022-03-16 15:31:50|7472|7469|7474|7467|7475|7469|7472|7467|0
1647444720000|2022-03-16 15:32:00|7472|7468|7475|7469|7475|7469|7471|7467|600
1647444730000|2022-03-16 15:32:10|7474|7467|7471|7466|7475|7469|7468|7466|200
1647444740000|2022-03-16 15:32:20|7468|7467|7467|7462|7471|7467|7465|7461|350
1647444750000|2022-03-16 15:32:30|7468|7461|7469|7464|7469|7466|7467|7461|906
1647444760000|2022-03-16 15:32:40|7473|7466|7471|7466|7473|7467|7471|7466|200
1647444770000|2022-03-16 15:32:50|7473|7468|7473|7468|7475|7471|7472|7468|150
1647444780000|2022-03-16 15:33:00|7472|7463|7470|7465|7472|7468|7468|7463|1700
1647444790000|2022-03-16 15:33:10|7474|7467|7477|7473|7478|7473|7474|7467|200
1647444800000|2022-03-16 15:33:20||7472||7472||7472||7472|0
1647444810000|2022-03-16 15:33:30|7475|7468|7470|7466|7475|7469|7470|7466|0
1647444830000|2022-03-16 15:33:50|7473|7468|7473|7468|7473|7468|7473|7468|0
1647444840000|2022-03-16 15:34:00|7472|7469|7469|7465|7472|7469|7468|7463|11583
1647444850000|2022-03-16 15:34:10|7471|7467|7478|7471|7478|7471|7470|7465|907
1647444860000|2022-03-16 15:34:20|7476||7476||7478||7475||0
1647444870000|2022-03-16 15:34:30|7473|7472|7471|7467|7473|7472|7471|7466|1000
1647444880000|2022-03-16 15:34:40||7466||7467||7467||7466|0
1647444890000|2022-03-16 15:34:50|7473|7470|7471|7467|7473|7470|7471|7467|200
1647444900000|2022-03-16 15:35:00|7469|7464|7463|7457|7469|7464|7463|7457|800
1647444910000|2022-03-16 15:35:10|7462|7459|7460|7453|7462|7459|7460|7453|600
1647444920000|2022-03-16 15:35:20|7459|7456|7457|7453|7459|7456|7456|7453|1100
1647444930000|2022-03-16 15:35:30|7458|7455|7457|7453|7462|7458|7457|7453|500
1647444940000|2022-03-16 15:35:40|7456|7454|7457|7454|7458|7454|7456|7453|0
1647444950000|2022-03-16 15:35:50|7455|7453|7455|7451|7458|7453|7453|7450|300
1647444960000|2022-03-16 15:36:00|7454|7450|7451|7446|7454|7450|7450|7446|0
1647444970000|2022-03-16 15:36:10|7448|7443|7441|7437|7448|7443|7438|7435|400
1647444980000|2022-03-16 15:36:20|7443|7438|7458|7453|7459|7454|7443|7438|750
1647444990000|2022-03-16 15:36:30|7457|7451|7458|7452|7458|7452|7457|7451|399
1647445000000|2022-03-16 15:36:40|7457|7451|7456|7450|7457|7451|7456|7450|1383
1647445010000|2022-03-16 15:36:50|7452|7451|7451|7446|7452|7451|7450|7445|1400
1647445020000|2022-03-16 15:37:00|7456|7445|7453|7445|7456|7450|7453|7445|300
1647445030000|2022-03-16 15:37:10|7448|7446|7447|7441|7453|7448|7445|7441|829
1647445040000|2022-03-16 15:37:20|7445|7440|7440|7434|7445|7440|7435|7431|564
1647445050000|2022-03-16 15:37:30|7439|7433|7435|7430|7439|7433|7435|7430|200
1647445060000|2022-03-16 15:37:40|7436|7431|7436|7431|7440|7435|7436|7431|100
1647445070000|2022-03-16 15:37:50|7438|7433|7425|7419|7440|7433|7425|7419|772
1647445080000|2022-03-16 15:38:00|7424|7418|7419|7413|7424|7420|7416|7410|600
1647445090000|2022-03-16 15:38:10|7418|7414|7412|7406|7418|7414|7409|7405|500
1647445100000|2022-03-16 15:38:20|7415|7407|7414|7410|7417|7411|7413|7407|535
1647445110000|2022-03-16 15:38:30|7412|7406|7413|7408|7417|7411|7410|7406|700
1647445120000|2022-03-16 15:38:40|7414|7410|7420|7414|7421|7416|7414|7410|1050
1647445130000|2022-03-16 15:38:50|7418|7412|7418|7412|7419|7413|7415|7410|1600
1647445140000|2022-03-16 15:39:00|7415|7413|7425|7417|7425|7418|7415|7413|2300
1647445150000|2022-03-16 15:39:10|7422|7418|7418|7412|7422|7418|7418|7410|291
1647445160000|2022-03-16 15:39:20|7421||7417||7421||7416||0
1647445170000|2022-03-16 15:39:30|7416|7410|7416|7411|7417|7411|7414|7410|2780
1647445180000|2022-03-16 15:39:40|7414|7410|7413|7407|7414|7410|7412|7407|0
1647445190000|2022-03-16 15:39:50|7414|7408|7413|7408|7414|7408|7413|7408|120
1647445200000|2022-03-16 15:40:00|7412|7406|7408|7404|7412|7407|7406|7403|1100
1647445210000|2022-03-16 15:40:10|7407|7401|7399|7395|7408|7401|7399|7395|1591
1647445220000|2022-03-16 15:40:20|7398|7392|7399|7393|7399|7394|7393|7387|3400
1647445230000|2022-03-16 15:40:30|7398|7394|7405|7398|7405|7398|7398|7393|1280
1647445240000|2022-03-16 15:40:40|7403|7397|7397|7392|7403|7397|7397|7392|900
1647445250000|2022-03-16 15:40:50|7396||7395||7396||7395||0
1647445260000|2022-03-16 15:41:00|7392|7386|7391|7385|7392|7387|7390|7385|100
1647445270000|2022-03-16 15:41:10|7390|7384|7388|7380|7390|7384|7384|7380|3025
1647445280000|2022-03-16 15:41:20|7391|7381|7400|7395|7401|7395|7390|7381|2400
1647445290000|2022-03-16 15:41:30|7399|7396|7402|7395|7405|7396|7398|7395|1000
1647445300000|2022-03-16 15:41:40|7406|7396|7404|7398|7406|7400|7401|7395|1050
1647445310000|2022-03-16 15:41:50|7403||7402||7404||7402||0
1647445320000|2022-03-16 15:42:00|7404|7400|7402|7399|7404|7400|7402|7398|0
1647445330000|2022-03-16 15:42:10|7401|7398|7411|7402|7411|7402|7398|7395|1000
1647445340000|2022-03-16 15:42:20|7409|7403|7413|7405|7413|7405|7408|7402|125
1647445350000|2022-03-16 15:42:30|7412|7407|7418|7413|7418|7413|7412|7407|635
1647445360000|2022-03-16 15:42:40|7417|7411|7414|7407|7418|7414|7412|7407|100
1647445370000|2022-03-16 15:42:50|7412|7406|7417|7411|7418|7411|7412|7406|300
1647445380000|2022-03-16 15:43:00|7416|7412|7411|7406|7416|7412|7411|7405|1398
1647445390000|2022-03-16 15:43:10|7410|7407|7418|7413|7419|7414|7410|7407|800
1647445400000|2022-03-16 15:43:20|7416|7411|7420|7415|7420|7416|7416|7411|2000
1647445410000|2022-03-16 15:43:30|7421|7416|7423|7417|7423|7417|7420|7415|1100
1647445420000|2022-03-16 15:43:40|7422|7418|7423|7418|7423|7420|7422|7417|100
1647445430000|2022-03-16 15:43:50|7422|7417|7422|7418|7424|7418|7421|7417|200
1647445440000|2022-03-16 15:44:00|7420|7417|7418|7412|7420|7417|7416|7411|620
1647445450000|2022-03-16 15:44:10|7417|7413|7414|7408|7418|7413|7414|7408|0
1647445460000|2022-03-16 15:44:20|7415|7411|7417|7412|7417|7412|7415|7409|100
1647445470000|2022-03-16 15:44:30|7420|7409|7420|7414|7420|7414|7420|7409|0
1647445480000|2022-03-16 15:44:40|7419|7412|7418|7412|7420|7412|7418|7412|0
1647445490000|2022-03-16 15:44:50|7419|7414|7418|7412|7419|7414|7418|7412|2500
1647445500000|2022-03-16 15:45:00|7417|7409|7409|7405|7417|7409|7409|7405|1500
1647445510000|2022-03-16 15:45:10|7411|7407|7414|7409|7414|7409|7411|7407|835
1647445520000|2022-03-16 15:45:20|7418|7411|7417|7413|7418|7414|7417|7411|1800
1647445530000|2022-03-16 15:45:30|7415|7410|7412|7408|7415|7410|7412|7408|800
1647445540000|2022-03-16 15:45:40|7410|7405|7412|7406|7415|7406|7410|7405|100
1647445550000|2022-03-16 15:45:50|7410|7405|7410|7405|7416|7411|7410|7405|1591
1647445560000|2022-03-16 15:46:00|7409|7403|7409|7404|7409|7404|7407|7401|100
1647445570000|2022-03-16 15:46:10|7408||7409||7409||7408||0
1647445580000|2022-03-16 15:46:20|||||||||1000
1647445590000|2022-03-16 15:46:30|7413|7406|7414|7407|7414|7407|7412|7405|420
1647445600000|2022-03-16 15:46:40|7416|7410|7422|7416|7422|7416|7416|7410|527
1647445610000|2022-03-16 15:46:50|7421|7418|7416|7410|7425|7420|7416|7410|1500
1647445620000|2022-03-16 15:47:00|7417|7408|7415|7409|7417|7409|7412|7407|0
1647445630000|2022-03-16 15:47:10|7414|7407|7413|7407|7414|7409|7413|7406|0
1647445640000|2022-03-16 15:47:20|7409|7403|7415|7408|7415|7408|7408|7400|200
1647445650000|2022-03-16 15:47:30||7409||7409||7409||7409|0
1647445660000|2022-03-16 15:47:40|7413|7406|7412|7405|7413|7406|7412|7405|0
1647445670000|2022-03-16 15:47:50|7413|7406|7417|7411|7418|7411|7413|7406|0
1647445680000|2022-03-16 15:48:00|7416|7409|7412|7405|7416|7410|7410|7405|100
1647445690000|2022-03-16 15:48:10|7411|7406|7413|7405|7414|7408|7411|7405|100
1647445700000|2022-03-16 15:48:20|7416|7407|7418|7411|7418|7411|7416|7407|200
1647445710000|2022-03-16 15:48:30|7416|7412|7416|7411|7418|7412|7414|7409|100
1647445720000|2022-03-16 15:48:40|7415|7410|7413|7405|7415|7410|7413|7405|1000
1647445740000|2022-03-16 15:49:00|7412||7411||7412||7411||0
1647445750000|2022-03-16 15:49:10|7412|7408|7412|7407|7417|7410|7411|7407|366
1647445760000|2022-03-16 15:49:20|7414|7408|7417|7410|7417|7410|7414|7407|0
1647445770000|2022-03-16 15:49:30|7418|7411|7415|7411|7419|7415|7415|7411|827
1647445780000|2022-03-16 15:49:40|7416|7412|7423|7418|7423|7420|7416|7412|1741
1647445790000|2022-03-16 15:49:50|7427|7420|7427|7420|7429|7426|7424|7419|2300
1647445800000|2022-03-16 15:50:00|7425|7419|7419|7413|7425|7420|7415|7411|493
1647445810000|2022-03-16 15:50:10|7422|7415|7426|7418|7426|7419|7422|7415|416
1647445820000|2022-03-16 15:50:20|7427|7419|7426|7418|7427|7420|7426|7418|1204
1647445830000|2022-03-16 15:50:30|7425|7419|7418|7411|7427|7419|7418|7411|100
1647445840000|2022-03-16 15:50:40|7416|7410|7416|7411|7416|7412|7415|7409|256
1647445850000|2022-03-16 15:50:50|7418|7412|7420|7414|7420|7414|7418|7412|575
1647445860000|2022-03-16 15:51:00|7421|7416|7423|7417|7423|7417|7421|7416|100
1647445870000|2022-03-16 15:51:10|7424|7420|7431|7425|7434|7427|7424|7420|1771
1647445880000|2022-03-16 15:51:20|7429|7424|7429|7423|7429|7424|7429|7421|200
1647445890000|2022-03-16 15:51:30||7424||7424||7424||7424|0
1647445900000|2022-03-16 15:51:40|7434|7425|7431|7425|7434|7429|7427|7425|605
1647445910000|2022-03-16 15:51:50||7426||7426||7426||7425|0
1647445920000|2022-03-16 15:52:00|7434|7427|7433|7426|7434|7429|7428|7426|400
1647445930000|2022-03-16 15:52:10|7431|7423|7427|7420|7431|7423|7425|7420|496
1647445940000|2022-03-16 15:52:20|7428|7421|7427|7423|7430|7425|7427|7421|367
1647445960000|2022-03-16 15:52:40|7429|7424|7430|7424|7430|7424|7429|7423|1412
1647445970000|2022-03-16 15:52:50|7432|7425|7440|7436|7440|7436|7432|7425|0
1647445980000|2022-03-16 15:53:00|7442|7437|7451|7446|7451|7446|7442|7437|460
1647445990000|2022-03-16 15:53:10||7447||7448||7448||7447|0
1647446000000|2022-03-16 15:53:20|7456|7449|7459|7452|7459|7452|7453|7449|660
1647446010000|2022-03-16 15:53:30|7458|7453|7462|7458|7463|7458|7456|7453|3300
1647446020000|2022-03-16 15:53:40|7464|7459|7466|7462|7466|7462|7462|7458|1236
1647446030000|2022-03-16 15:53:50|7468|7461|7462|7458|7468|7461|7462|7458|1000
1647446040000|2022-03-16 15:54:00|7461|7459|7463|7458|7467|7460|7461|7458|3200
1647446050000|2022-03-16 15:54:10|7464|7455|7457|7452|7464|7455|7457|7452|200
1647446060000|2022-03-16 15:54:20|7455|7453|7458|7452|7460|7453|7455|7452|1185
1647446070000|2022-03-16 15:54:30|7457|7451|7458|7451|7460|7454|7456|7451|800
1647446080000|2022-03-16 15:54:40|7460|7453|7458|7453|7460|7453|7458|7453|0
1647446090000|2022-03-16 15:54:50|7459|7451|7458|7453|7460|7453|7457|7451|0
1647446100000|2022-03-16 15:55:00|7457|7451|7447|7443|7457|7452|7447|7442|1622
1647446110000|2022-03-16 15:55:10|7448|7444|7445|7440|7448|7444|7445|7439|0
1647446120000|2022-03-16 15:55:20|7451|7441|7448|7442|7451|7443|7448|7441|100
1647446130000|2022-03-16 15:55:30|7451|7444|7449|7444|7451|7445|7449|7444|0
1647446150000|2022-03-16 15:55:50|7448||7448||7448||7448||0
1647446160000|2022-03-16 15:56:00|7449|7445|7453|7447|7453|7447|7449|7445|706
1647446170000|2022-03-16 15:56:10|7452|7448|7452|7447|7457|7452|7452|7447|442
1647446180000|2022-03-16 15:56:20|7451|7448|7452|7447|7453|7448|7451|7447|0
1647446190000|2022-03-16 15:56:30|7451|7444|7447|7445|7451|7445|7446|7444|500
1647446200000|2022-03-16 15:56:40|7451|7442|7447|7442|7451|7442|7447|7442|1000
1647446210000|2022-03-16 15:56:50|7450|7443|7449|7444|7451|7447|7448|7442|1000
1647446220000|2022-03-16 15:57:00||7445||7445||7446||7445|0
1647446230000|2022-03-16 15:57:10|||||||||100
1647446240000|2022-03-16 15:57:20|7448|7442|7447|7443|7448|7443|7447|7442|558
1647446250000|2022-03-16 15:57:30|7450|7444|7450|7445|7450|7446|7449|7443|211
1647446260000|2022-03-16 15:57:40|7454|7443|7459|7453|7459|7456|7453|7443|1360
1647446270000|2022-03-16 15:57:50|7460|7454|7459|7453|7460|7456|7458|7453|0
1647446280000|2022-03-16 15:58:00|7458|7454|7459|7454|7460|7455|7458|7453|103
1647446290000|2022-03-16 15:58:10|7458|7450|7455|7449|7458|7450|7454|7449|0
1647446300000|2022-03-16 15:58:20|7454|7447|7463|7457|7464|7458|7452|7446|2000
1647446310000|2022-03-16 15:58:30|7462|7456|7463|7456|7463|7458|7462|7456|0
1647446320000|2022-03-16 15:58:40|7459|7457|7459|7456|7459|7458|7458|7456|200
1647446340000|2022-03-16 15:59:00|7458|7451|7460|7454|7463|7456|7458|7451|400
1647446350000|2022-03-16 15:59:10|7458|7453|7456|7451|7458|7454|7453|7450|100
1647446360000|2022-03-16 15:59:20|7455|7450|7460|7455|7462|7456|7455|7450|300
1647446370000|2022-03-16 15:59:30|7461|7456|7463|7459|7468|7463|7461|7456|1098
1647446380000|2022-03-16 15:59:40|7465|7460|7463|7458|7465|7460|7459|7455|500
1647446390000|2022-03-16 15:59:50|7465||7465||7465||7465||0
1647446400000|2022-03-16 16:00:00|7464|7460|7464|7459|7465|7460|7464|7458|0
1647446410000|2022-03-16 16:00:10|7465|7458|7460|7457|7465|7458|7460|7457|0
1647446420000|2022-03-16 16:00:20|7462|7454|7460|7456|7462|7456|7459|7454|400
1647446430000|2022-03-16 16:00:30|7465|7457|7463|7459|7465|7459|7463|7457|1000
1647446440000|2022-03-16 16:00:40|7464||7464||7464||7464||0
1647446450000|2022-03-16 16:00:50|7463|7458|7466|7461|7467|7464|7461|7454|2389
1647446460000|2022-03-16 16:01:00|7467|7462|7467|7462|7469|7464|7467|7461|0
1647446470000|2022-03-16 16:01:10|7469|7463|7469|7463|7469|7464|7469|7463|220
1647446480000|2022-03-16 16:01:20|7471|7464|7474|7464|7474|7469|7471|7463|300
1647446490000|2022-03-16 16:01:30|7473|7468|7480|7474|7481|7477|7470|7464|1350
1647446500000|2022-03-16 16:01:40|7479|7473|7472|7468|7482|7474|7472|7468|1600
1647446510000|2022-03-16 16:01:50|7471|7467|7469|7464|7471|7467|7469|7464|100
1647446520000|2022-03-16 16:02:00|7465|7459|7465|7460|7465|7461|7463|7458|600
1647446530000|2022-03-16 16:02:10|7470|7461|7468|7461|7470|7462|7467|7458|300
1647446540000|2022-03-16 16:02:20|7465|7458|7465|7460|7465|7460|7465|7458|100
1647446550000|2022-03-16 16:02:30|7469|7462|7467|7462|7471|7463|7467|7462|3265
1647446560000|2022-03-16 16:02:40|||||||||100
1647446570000|2022-03-16 16:02:50|7471|7464|7472|7468|7472|7469|7471|7464|0
1647446580000|2022-03-16 16:03:00|7471|7462|7472|7467|7472|7467|7468|7462|300
1647446590000|2022-03-16 16:03:10|7471|7466|7470|7468|7472|7468|7470|7466|200
1647446600000|2022-03-16 16:03:20|7472|7462|7472|7467|7472|7469|7469|7462|110
1647446610000|2022-03-16 16:03:30|7471|7466|7469|7464|7471|7466|7465|7462|200
1647446620000|2022-03-16 16:03:40|7467|7463|7467|7462|7468|7463|7466|7459|100
1647446630000|2022-03-16 16:03:50|||||||||500
1647446640000|2022-03-16 16:04:00|7471|7463|7471|7465|7471|7465|7471|7463|500
1647446650000|2022-03-16 16:04:10|7472|7466|7469|7467|7472|7467|7469|7465|0
1647446660000|2022-03-16 16:04:20|7472|7468|7472|7468|7472|7468|7472|7468|300
1647446670000|2022-03-16 16:04:30|7470|7470|7468|7465|7471|7470|7467|7465|100
1647446680000|2022-03-16 16:04:40|7466|7462|7461|7457|7466|7462|7461|7454|0
1647446690000|2022-03-16 16:04:50|7460|7455|7458|7453|7460|7457|7458|7453|100
1647446700000|2022-03-16 16:05:00||7452||7453||7453||7452|0
1647446710000|2022-03-16 16:05:10|7462|7457|7458|7453|7462|7458|7458|7453|300
1647446720000|2022-03-16 16:05:20|7457|7450|7457|7453|7459|7456|7454|7450|900
1647446730000|2022-03-16 16:05:30|7458|7454|7463|7460|7463|7460|7458|7454|2195
1647446740000|2022-03-16 16:05:40||7458||7459||7459||7458|0
1647446750000|2022-03-16 16:05:50|7467|7460|7465|7460|7467|7461|7465|7460|291
1647446760000|2022-03-16 16:06:00|7462|7459|7462|7456|7464|7459|7460|7455|100
1647446770000|2022-03-16 16:06:10|7460|7453|7454|7451|7460|7455|7451|7448|650
1647446790000|2022-03-16 16:06:30|7452|7446|7456|7451|7457|7452|7451|7446|1300
1647446800000|2022-03-16 16:06:40|7458|7453|7461|7455|7461|7456|7457|7452|500
1647446810000|2022-03-16 16:06:50|7460|7452|7460|7456|7462|7457|7458|7452|0
1647446820000|2022-03-16 16:07:00|7461|7455|7460|7456|7462|7456|7459|7455|700
1647446830000|2022-03-16 16:07:10|7462|7457|7467|7461|7468|7461|7462|7457|400
1647446840000|2022-03-16 16:07:20|7466|7462|7466|7462|7469|7463|7464|7461|600
1647446850000|2022-03-16 16:07:30|7469|7463|7469|7465|7469|7465|7469|7463|300
1647446860000|2022-03-16 16:07:40|7472||7471||7472||7470||450
1647446870000|2022-03-16 16:07:50|7470|7466|7466|7461|7471|7468|7466|7461|300
1647446880000|2022-03-16 16:08:00|7467|7463|7461|7456|7467|7463|7461|7456|100
1647446890000|2022-03-16 16:08:10|7460|7454|7458|7454|7460|7454|7458|7451|2500
1647446900000|2022-03-16 16:08:20||7455||7454||7455||7453|0
1647446910000|2022-03-16 16:08:30|7457|7453|7462|7456|7462|7459|7455|7449|1100
1647446920000|2022-03-16 16:08:40|7461|7457|7461|7454|7462|7457|7460|7453|200
1647446930000|2022-03-16 16:08:50|7460|7455|7459|7454|7460|7455|7459|7453|100
1647446940000|2022-03-16 16:09:00|7463|7458|7465|7462|7465|7462|7462|7458|0
1647446950000|2022-03-16 16:09:10|7464|7461|7462|7456|7464|7461|7462|7455|100
1647446960000|2022-03-16 16:09:20|7460|7454|7456|7451|7460|7454|7456|7451|0
1647446970000|2022-03-16 16:09:30|7454|7449|7452|7449|7454|7449|7452|7449|0
1647446980000|2022-03-16 16:09:40||7447||7447||7448||7447|100
1647446990000|2022-03-16 16:09:50|7451|7448|7451|7447|7451|7448|7451|7447|0
1647447000000|2022-03-16 16:10:00|7449|7445|7451|7447|7451|7448|7446|7442|700
1647447010000|2022-03-16 16:10:10|7456|7452|7458|7455|7460|7455|7455|7451|948
1647447020000|2022-03-16 16:10:20|7456|7453|7456|7453|7456|7453|7456|7453|0
1647447030000|2022-03-16 16:10:30|7453|7451|7452|7447|7454|7451|7452|7446|600
1647447040000|2022-03-16 16:10:40|7455|7449|7455|7449|7455|7449|7455|7449|400
1647447050000|2022-03-16 16:10:50|7456|7447|7454|7451|7456|7451|7453|7447|200
1647447060000|2022-03-16 16:11:00||7450||7451||7451||7450|0
1647447070000|2022-03-16 16:11:10|7458|7449|7458|7454|7459|7454|7458|7449|0
1647447080000|2022-03-16 16:11:20|7460|7455|7465|7460|7467|7460|7460|7455|400
1647447090000|2022-03-16 16:11:30|7463|7458|7463|7458|7463|7459|7462|7458|0
1647447100000|2022-03-16 16:11:40||7459||7456||7459||7456|0
1647447110000|2022-03-16 16:11:50|7462|7458|7460|7455|7462|7458|7460|7452|0
1647447120000|2022-03-16 16:12:00|7459|7456|7460|7454|7460|7456|7458|7454|200
1647447130000|2022-03-16 16:12:10|7461|7455|7461|7456|7462|7457|7461|7454|300
1647447140000|2022-03-16 16:12:20|7460|7455|7458|7454|7460|7456|7458|7453|0
1647447150000|2022-03-16 16:12:30|7460|7455|7459|7454|7460|7455|7459|7454|0
1647447160000|2022-03-16 16:12:40|7460||7460||7460||7460||0
1647447170000|2022-03-16 16:12:50|7459||7458||7459||7458||0
1647447180000|2022-03-16 16:13:00|7457|7452|7455|7451|7457|7452|7455|7451|0
1647447190000|2022-03-16 16:13:10|7454||7454||7454||7454||0
1647447200000|2022-03-16 16:13:20|7453|7447|7450|7446|7453|7447|7448|7444|500
1647447210000|2022-03-16 16:13:30|7449|7445|7449|7445|7449|7445|7449|7444|0
1647447220000|2022-03-16 16:13:40|7447|7444|7447|7442|7447|7445|7447|7442|0
1647447230000|2022-03-16 16:13:50|7449|7443|7449|7445|7449|7446|7449|7442|300
1647447240000|2022-03-16 16:14:00|7448|7444|7449|7445|7449|7446|7447|7440|3338
1647447250000|2022-03-16 16:14:10|7448|7443|7447|7443|7448|7445|7447|7443|0
1647447260000|2022-03-16 16:14:20|7448|7444|7453|7450|7453|7450|7447|7444|100
1647447270000|2022-03-16 16:14:30|7452|7447|7452|7449|7452|7449|7452|7447|200
1647447280000|2022-03-16 16:14:40|7453|7450|7453|7449|7453|7450|7451|7445|200
1647447300000|2022-03-16 16:15:00|7456|7451|7461|7458|7463|7458|7456|7451|300
1647447310000|2022-03-16 16:15:10|7465|7459|7455|7451|7466|7462|7455|7451|475
1647447320000|2022-03-16 16:15:20|7461|7453|7458|7453|7461|7454|7458|7451|100
1647447330000|2022-03-16 16:15:30|7460|7454|7462|7458|7463|7458|7459|7453|100
1647447340000|2022-03-16 16:15:40|7463|7456|7461|7454|7463|7456|7461|7454|0
1647447350000|2022-03-16 16:15:50|7460|7449|7456|7451|7460|7452|7456|7449|200
1647447360000|2022-03-16 16:16:00|7462|7452|7456|7451|7462|7454|7456|7450|200
1647447370000|2022-03-16 16:16:10|7455|7448|7456|7449|7456|7449|7455|7448|0
1647447380000|2022-03-16 16:16:20|7455|7448|7448|7443|7455|7448|7447|7442|0
1647447390000|2022-03-16 16:16:30||7442||7443||7443||7442|100
1647447400000|2022-03-16 16:16:40|7447|7440|7450|7445|7451|7446|7447|7440|300
1647447410000|2022-03-16 16:16:50|7449|7444|7448|7443|7449|7444|7447|7442|0
1647447420000|2022-03-16 16:17:00|7450|7444|7453|7449|7455|7449|7450|7444|700
1647447430000|2022-03-16 16:17:10|7455|7452|7457|7453|7457|7453|7455|7449|600
1647447440000|2022-03-16 16:17:20|7456|7452|7457|7452|7457|7452|7456|7449|0
1647447450000|2022-03-16 16:17:30|7459|7453|7459|7454|7459|7454|7459|7453|0
1647447460000|2022-03-16 16:17:40|7461|7456|7457|7453|7461|7457|7453|7448|3267
1647447470000|2022-03-16 16:17:50|7456|7451|7456|7451|7456|7451|7456|7451|0
1647447480000|2022-03-16 16:18:00|7455|7447|7448|7445|7455|7451|7448|7443|400
1647447490000|2022-03-16 16:18:10|7450|7442|7453|7448|7455|7449|7448|7441|850
1647447500000|2022-03-16 16:18:20|7454|7450|7449|7444|7454|7450|7447|7443|0
1647447510000|2022-03-16 16:18:30|7450|7443|7450|7445|7450|7446|7449|7443|0
1647447520000|2022-03-16 16:18:40|7449|7446|7445|7441|7449|7446|7445|7441|2553
1647447530000|2022-03-16 16:18:50|7444|7440|7441|7437|7444|7442|7441|7437|100
1647447540000|2022-03-16 16:19:00|7440|7431|7437|7433|7440|7433|7437|7431|909
1647447550000|2022-03-16 16:19:10|7436|7431|7432|7426|7437|7431|7432|7426|1100
1647447560000|2022-03-16 16:19:20|7431|7427|7429|7426|7431|7427|7429|7422|600
1647447570000|2022-03-16 16:19:30|7428|7424|7427|7423|7428|7424|7423|7418|700
1647447580000|2022-03-16 16:19:40|7426|7422|7426|7423|7427|7423|7425|7420|300
1647447590000|2022-03-16 16:19:50|7427|7422|7425|7420|7428|7425|7425|7420|2004
1647447600000|2022-03-16 16:20:00|7423|7422|7425|7420|7425|7423|7423|7420|1600
1647447610000|2022-03-16 16:20:10|7424|7415|7419|7416|7424|7418|7415|7414|5803
1647447620000|2022-03-16 16:20:20|7421|7414|7420|7416|7425|7421|7420|7414|1400
1647447630000|2022-03-16 16:20:30|7421|7417|7425|7420|7427|7421|7420|7415|2872
1647447640000|2022-03-16 16:20:40|7424|7422|7428|7424|7428|7425|7422|7418|2630
1647447650000|2022-03-16 16:20:50|7427|7422|7427|7424|7427|7424|7427|7422|0
1647447660000|2022-03-16 16:21:00|7430|7423|7431|7427|7434|7429|7430|7423|100
1647447670000|2022-03-16 16:21:10|7434|7428|7433|7428|7435|7429|7432|7427|991
1647447680000|2022-03-16 16:21:20|7434|7429|7434|7428|7434|7429|7432|7427|0
1647447690000|2022-03-16 16:21:30|7433|7429|7434|7429|7434|7430|7433|7429|0
1647447700000|2022-03-16 16:21:40|7438|7431|7441|7436|7441|7437|7438|7431|400
1647447710000|2022-03-16 16:21:50|7440|7438|7443|7438|7443|7438|7440|7438|2600
1647447720000|2022-03-16 16:22:00|7441|7436|7436|7432|7441|7437|7435|7432|200
1647447730000|2022-03-16 16:22:10|7435||7435||7435||7435||0
1647447740000|2022-03-16 16:22:20|7434|7428|7426|7421|7434|7428|7426|7421|500
1647447750000|2022-03-16 16:22:30|7425|7418|7425|7418|7427|7422|7423|7418|200
1647447760000|2022-03-16 16:22:40|7427|7420|7436|7429|7437|7429|7427|7420|2900
1647447770000|2022-03-16 16:22:50|7437|7431|7437|7430|7437|7431|7437|7430|0
1647447780000|2022-03-16 16:23:00|7441|7431|7439|7434|7443|7436|7439|7431|300
1647447790000|2022-03-16 16:23:10|7438|7433|7441|7436|7442|7436|7437|7431|200
1647447800000|2022-03-16 16:23:20|7440|7435|7438|7433|7440|7435|7438|7432|1400
1647447810000|2022-03-16 16:23:30|7439|7431|7436|7429|7439|7433|7434|7429|0
1647447820000|2022-03-16 16:23:40|7435|7430|7435|7430|7435|7430|7435|7430|250
1647447830000|2022-03-16 16:23:50|7434|7429|7430|7425|7435|7429|7429|7423|382
1647447840000|2022-03-16 16:24:00|7429|7423|7427|7423|7429|7423|7427|7423|0
1647447850000|2022-03-16 16:24:10|7425|7420|7425|7420|7425|7420|7425|7420|0
1647447860000|2022-03-16 16:24:20|7422|7421|7426|7421|7428|7423|7422|7420|2778
1647447870000|2022-03-16 16:24:30|7425|7420|7426|7422|7429|7424|7424|7420|1100
1647447880000|2022-03-16 16:24:40|7429|7423|7429|7424|7430|7425|7426|7422|400
1647447890000|2022-03-16 16:24:50|7430|7425|7427|7423|7430|7425|7427|7423|1000
1647447900000|2022-03-16 16:25:00|7426|7421|7425|7420|7426|7421|7423|7420|2100
1647447910000|2022-03-16 16:25:10|7429|7421|7432|7425|7432|7425|7429|7420|100
1647447920000|2022-03-16 16:25:20|7431|7424|7428|7423|7431|7424|7428|7423|100
1647447940000|2022-03-16 16:25:40|7427|7422|7426|7422|7427|7423|7426|7420|0
1647447950000|2022-03-16 16:25:50|7425|7420|7420|7416|7425|7421|7420|7416|4372
1647447960000|2022-03-16 16:26:00|7419|7413|7419|7415|7420|7416|7417|7413|600
1647447970000|2022-03-16 16:26:10|7418|7414|7418|7414|7419|7416|7416|7412|300
1647447980000|2022-03-16 16:26:20|7419|7415|7418|7414|7419|7415|7418|7414|0
1647447990000|2022-03-16 16:26:30|7419|7413|7423|7416|7423|7418|7419|7413|200
1647448000000|2022-03-16 16:26:40|7422|7415|7425|7421|7427|7422|7422|7415|100
1647448010000|2022-03-16 16:26:50|7424|7418|7420|7415|7425|7418|7420|7415|1000
1647448020000|2022-03-16 16:27:00|7419|7417|7414|7410|7420|7417|7413|7408|100
1647448030000|2022-03-16 16:27:10|7416|7407|7414|7406|7416|7407|7413|7406|107
1647448040000|2022-03-16 16:27:20|7413|7407|7425|7420|7425|7420|7413|7407|100
1647448050000|2022-03-16 16:27:30|7424|7419|7423|7420|7426|7420|7423|7419|0
1647448060000|2022-03-16 16:27:40|7422|7418|7422|7417|7425|7420|7422|7417|800
1647448070000|2022-03-16 16:27:50|7423|7416|7424|7418|7425|7418|7422|7416|100
1647448080000|2022-03-16 16:28:00|7423|7420|7423|7418|7424|7420|7422|7417|0
1647448090000|2022-03-16 16:28:10|7424|7419|7428|7423|7428|7423|7423|7418|100
1647448100000|2022-03-16 16:28:20|7426|7422|7426|7422|7427|7422|7426|7420|100
1647448110000|2022-03-16 16:28:30|7428|7423|7427|7422|7429|7425|7425|7422|300
1647448120000|2022-03-16 16:28:40|7428|7423|7428|7424|7431|7424|7428|7423|100
1647448130000|2022-03-16 16:28:50|7432||7430||7432||7430||0
1647448140000|2022-03-16 16:29:00|7428||7430||7430||7428||0
1647448150000|2022-03-16 16:29:10|7427|7422|7425|7421|7427|7422|7425|7421|2100
1647448160000|2022-03-16 16:29:20|7427|7423|7427|7423|7427|7423|7427|7423|200
1647448170000|2022-03-16 16:29:30|7428|7424|7430|7426|7430|7426|7427|7424|0
1647448180000|2022-03-16 16:29:40|7431|7427|7431|7426|7432|7427|7431|7426|700
1647448200000|2022-03-16 16:30:00|7430|7427|7430|7426|7430|7427|7429|7421|200
1647448210000|2022-03-16 16:30:10|7428|7421|7420|7412|7428|7421|7420|7412|200
1647448220000|2022-03-16 16:30:20|7419|7413|7419|7413|7421|7414|7416|7413|375
1647448230000|2022-03-16 16:30:30|7421|7414|7419|7414|7421|7414|7419|7414|0
1647448240000|2022-03-16 16:30:40||7416||7416||7416||7416|0
1647448250000|2022-03-16 16:30:50|7418|7411|7415|7408|7418|7413|7413|7407|537
1647448260000|2022-03-16 16:31:00|7419|7413|7415|7408|7419|7413|7415|7408|800
1647448270000|2022-03-16 16:31:10|7414|7406|7411|7403|7414|7408|7411|7403|100
1647448280000|2022-03-16 16:31:20|7412|7405|7418|7411|7418|7412|7412|7405|900
1647448290000|2022-03-16 16:31:30|7415|7410|7415|7410|7415|7410|7415|7410|0
1647448300000|2022-03-16 16:31:40|7418|7411|7415|7413|7418|7413|7415|7411|200
1647448310000|2022-03-16 16:31:50|7418||7418||7418||7418||100
1647448320000|2022-03-16 16:32:00|7420|7414|7420|7413|7424|7420|7418|7413|1658
1647448330000|2022-03-16 16:32:10|7419||7419||7419||7419||0
1647448340000|2022-03-16 16:32:20|7420|7414|7419|7412|7420|7414|7419|7411|1000
1647448350000|2022-03-16 16:32:30||7411||7412||7413||7411|3000
1647448360000|2022-03-16 16:32:40||7413||7415||7415||7413|1100
1647448370000|2022-03-16 16:32:50|7417|7412|7414|7409|7417|7412|7414|7409|300
1647448380000|2022-03-16 16:33:00|7413|7406|7417|7409|7419|7412|7413|7406|0
1647448390000|2022-03-16 16:33:10|7416|7408|7416|7406|7416|7408|7416|7405|0
1647448400000|2022-03-16 16:33:20||7405||7408||7408||7405|100
1647448410000|2022-03-16 16:33:30|7415|7405|7415|7405|7415|7408|7415|7405|0
1647448420000|2022-03-16 16:33:40|7414||7413||7414||7413||0
1647448430000|2022-03-16 16:33:50|7412|7406|7413|7403|7413|7407|7412|7403|100
1647448440000|2022-03-16 16:34:00|7412||7410||7412||7410||600
1647448450000|2022-03-16 16:34:10|7409|7404|7409|7405|7409|7406|7405|7402|1000
1647448470000|2022-03-16 16:34:30|7407|7403|7407|7403|7408|7405|7405|7403|2651
1647448480000|2022-03-16 16:34:40|7409|7404|7406|7403|7410|7406|7405|7403|900
1647448490000|2022-03-16 16:34:50|7408|7404|7403|7400|7408|7404|7402|7400|1835
1647448500000|2022-03-16 16:35:00|7406|7401|7408|7402|7408|7402|7406|7401|4659
1647448510000|2022-03-16 16:35:10|7406|7397|7407|7399|7410|7399|7403|7397|1281
1647448520000|2022-03-16 16:35:20|7406|7396|7400|7396|7406|7396|7400|7396|1200
1647448530000|2022-03-16 16:35:30|7399|7393|7400|7393|7400|7393|7397|7393|2227
1647448540000|2022-03-16 16:35:40|7395|7394|7397|7392|7397|7394|7395|7392|590
1647448550000|2022-03-16 16:35:50|7396|7391|7396|7391|7397|7391|7396|7391|500
1647448560000|2022-03-16 16:36:00|7397|7392|7406|7399|7406|7399|7396|7392|604
1647448570000|2022-03-16 16:36:10||7400||7399||7400||7399|11800
1647448580000|2022-03-16 16:36:20|7405|7400|7405|7394|7405|7400|7398|7394|1530
1647448590000|2022-03-16 16:36:30|7400|7395|7400|7390|7400|7395|7400|7390|0
1647448600000|2022-03-16 16:36:40|7399|7391|7397|7393|7404|7393|7397|7390|0
1647448610000|2022-03-16 16:36:50|7398|7395|7405|7391|7405|7395|7398|7391|200
1647448620000|2022-03-16 16:37:00|7404|7395|7403|7394|7405|7398|7400|7394|100
1647448630000|2022-03-16 16:37:10|7408|7398|7407|7402|7410|7403|7407|7398|2122
1647448640000|2022-03-16 16:37:20|7409|7399|7409|7402|7410|7402|7406|7399|180
1647448650000|2022-03-16 16:37:30|7410|7403|7416|7409|7419|7411|7410|7403|400
1647448660000|2022-03-16 16:37:40|7420|7410|7419|7411|7420|7411|7419|7410|500
1647448670000|2022-03-16 16:37:50|7418|7412|7420|7413|7420|7413|7418|7412|1200
1647448680000|2022-03-16 16:38:00||7414||7413||7414||7413|0
1647448690000|2022-03-16 16:38:10|7425|7414|7425|7420|7426|7420|7425|7414|235
1647448700000|2022-03-16 16:38:20|7422|7417|7424|7418|7424|7418|7422|7417|3250
1647448720000|2022-03-16 16:38:40|7423|7415|7413|7403|7423|7415|7413|7403|772
1647448730000|2022-03-16 16:38:50|7412|7404|7412|7405|7412|7405|7412|7404|0
1647448740000|2022-03-16 16:39:00|7411|7402|7416|7407|7416|7407|7410|7402|400
1647448750000|2022-03-16 16:39:10|7414||7413||7414||7412||200
1647448760000|2022-03-16 16:39:20|7412||7410||7412||7409||0
1647448770000|2022-03-16 16:39:30|7409|7406|7409|7403|7409|7406|7409|7402|653
1647448780000|2022-03-16 16:39:40|7411|7404|7415|7406|7415|7406|7411|7404|0
1647448790000|2022-03-16 16:39:50|7414|7404|7414|7405|7415|7406|7411|7404|1300
1647448800000|2022-03-16 16:40:00|7413|7404|7404|7400|7414|7404|7404|7400|100
1647448810000|2022-03-16 16:40:10|7403|7403|7410|7403|7410|7403|7403|7403|1700
1647448820000|2022-03-16 16:40:20|7412|7404|7412|7406|7412|7406|7412|7404|1100
1647448830000|2022-03-16 16:40:30|7411|7405|7412|7406|7414|7408|7411|7403|600
1647448840000|2022-03-16 16:40:40|7416|7408|7415|7411|7416|7411|7415|7408|200
1647448850000|2022-03-16 16:40:50|7414|7407|7418|7412|7419|7412|7413|7407|435
1647448860000|2022-03-16 16:41:00|7417|7408|7415|7410|7417|7411|7414|7407|910
1647448870000|2022-03-16 16:41:10|7411|7411|7413|7407|7415|7411|7411|7407|570
1647448880000|2022-03-16 16:41:20|7414|7408|7414|7407|7414|7411|7413|7407|1200
1647448890000|2022-03-16 16:41:30|7413|7408|7413|7407|7413|7408|7413|7407|100
1647448900000|2022-03-16 16:41:40|7414|7408|7411|7407|7417|7411|7411|7407|900
1647448910000|2022-03-16 16:41:50|7414|7409|7413|7409|7414|7409|7412|7407|560
1647448920000|2022-03-16 16:42:00|7417|7410|7418|7414|7419|7415|7416|7410|500
1647448930000|2022-03-16 16:42:10|7422|7415|7420|7415|7426|7421|7419|7415|3420
1647448940000|2022-03-16 16:42:20|7418|7416|7421|7415|7421|7416|7418|7415|200
1647448950000|2022-03-16 16:42:30|7420|7416|7421|7418|7422|7418|7419|7416|1100
1647448980000|2022-03-16 16:43:00|7422|7419|7435|7431|7435|7431|7422|7419|10700
1647448990000|2022-03-16 16:43:10|7436|7432|7441|7437|7443|7437|7433|7428|846
1647449000000|2022-03-16 16:43:20|7440|7438|7438|7432|7440|7438|7438|7432|291
1647449010000|2022-03-16 16:43:30|7439|7434|7434|7428|7439|7435|7432|7428|707
1647449020000|2022-03-16 16:43:40|7435|7430|7439|7434|7439|7434|7435|7430|394
1647449030000|2022-03-16 16:43:50|7441|7435|7443|7438|7444|7438|7440|7435|0
1647449040000|2022-03-16 16:44:00|7444|7439|7448|7445|7450|7445|7444|7439|100
1647449050000|2022-03-16 16:44:10|7449||7449||7449||7449||0
1647449060000|2022-03-16 16:44:20|7448|7446|7449|7443|7450|7448|7446|7441|1600
1647449070000|2022-03-16 16:44:30|7450|7445|7448|7445|7450|7445|7448|7445|100
1647449080000|2022-03-16 16:44:40|7447|7443|7445|7441|7447|7443|7445|7441|434
1647449090000|2022-03-16 16:44:50|7444||7444||7444||7443||1100
1647449100000|2022-03-16 16:45:00||7440||7440||7440||7440|100
1647449110000|2022-03-16 16:45:10|7443|7443|7447|7442|7449|7444|7443|7442|500
1647449120000|2022-03-16 16:45:20|7446|7440|7446|7441|7448|7442|7444|7440|1864
1647449130000|2022-03-16 16:45:30|7447|7442|7446|7442|7448|7443|7445|7441|100
1647449140000|2022-03-16 16:45:40|7448|7444|7450|7446|7450|7446|7448|7444|400
1647449150000|2022-03-16 16:45:50|7449|7447|7453|7451|7455|7451|7448|7447|3239
1647449160000|2022-03-16 16:46:00|7457|7453|7440|7436|7457|7453|7440|7436|3182
1647449170000|2022-03-16 16:46:10|7439|7433|7433|7430|7439|7434|7433|7428|900
1647449180000|2022-03-16 16:46:20|7434|7431|7424|7419|7436|7431|7424|7418|0
1647449190000|2022-03-16 16:46:30|7425|7421|7423|7419|7428|7422|7423|7419|100
1647449200000|2022-03-16 16:46:40|7424|7418|7429|7423|7429|7423|7423|7418|550
1647449210000|2022-03-16 16:46:50|7431|7424|7434|7429|7436|7432|7429|7423|300
1647449220000|2022-03-16 16:47:00|7435|7432|7432|7427|7438|7433|7431|7427|527
1647449230000|2022-03-16 16:47:10|7431|7428|7434|7430|7437|7431|7431|7427|0
1647449240000|2022-03-16 16:47:20|7435|7431|7436|7431|7438|7433|7434|7430|100
1647449250000|2022-03-16 16:47:30|7435|7430|7436|7432|7440|7434|7435|7430|500
1647449260000|2022-03-16 16:47:40|7435||7434||7436||7434||900
1647449270000|2022-03-16 16:47:50|7435|7430|7437|7433|7441|7434|7433|7430|1960
1647449280000|2022-03-16 16:48:00|7436|7434|7433|7430|7436|7434|7433|7430|453
1647449290000|2022-03-16 16:48:10|7434|7433|7438|7434|7439|7434|7431|7430|1464
1647449300000|2022-03-16 16:48:20|7439|7435|7431|7425|7442|7439|7430|7425|3266
1647449310000|2022-03-16 16:48:30|7430|7426|7424|7418|7433|7428|7423|7417|2949
1647449320000|2022-03-16 16:48:40|7423|7419|7414|7410|7423|7419|7414|7409|4110
1647449330000|2022-03-16 16:48:50|7415|7412|7415|7411|7416|7413|7411|7409|904
1647449340000|2022-03-16 16:49:00|7414|7410|7411|7405|7414|7410|7405|7402|7077
1647449350000|2022-03-16 16:49:10|7410|7404|7410|7404|7411|7405|7409|7404|0
1647449360000|2022-03-16 16:49:20|7411|7405|7405|7400|7411|7405|7405|7400|200
1647449370000|2022-03-16 16:49:30|7406|7401|7405|7402|7406|7403|7405|7400|2800
1647449380000|2022-03-16 16:49:40|7406|7403|7411|7406|7413|7406|7406|7402|1600
1647449390000|2022-03-16 16:49:50|7408|7408|7414|7410|7416|7411|7408|7406|807
1647449400000|2022-03-16 16:50:00|7416|7411|7418|7414|7418|7414|7414|7411|725
1647449410000|2022-03-16 16:50:10|7419|7415|7418|7414|7419|7415|7418|7414|300
1647449420000|2022-03-16 16:50:20|7421|7416|7427|7422|7430|7423|7421|7416|900
1647449430000|2022-03-16 16:50:30|7429|7423|7423|7418|7429|7423|7423|7418|3448
1647449440000|2022-03-16 16:50:40|7424|7419|7425|7420|7426|7420|7421|7416|0
1647449450000|2022-03-16 16:50:50|7423|7419|7419|7415|7423|7419|7418|7415|204
1647449460000|2022-03-16 16:51:00|7418|7413|7414|7410|7418|7413|7414|7410|0
1647449470000|2022-03-16 16:51:10|7413|7412|7418|7414|7418|7416|7413|7411|600
1647449480000|2022-03-16 16:51:20|7420|7415|7425|7420|7426|7421|7420|7415|300
1647449490000|2022-03-16 16:51:30|7427|7421|7428|7424|7429|7424|7427|7421|2350
1647449500000|2022-03-16 16:51:40|7429|7425|7424|7418|7429|7425|7422|7418|3525
1647449510000|2022-03-16 16:51:50|7422|7413|7418|7414|7423|7414|7418|7413|100
1647449520000|2022-03-16 16:52:00|7417|7412|7416|7411|7418|7414|7416|7410|0
1647449530000|2022-03-16 16:52:10|7422|7412|7417|7412|7422|7416|7417|7412|1000
1647449540000|2022-03-16 16:52:20|7416|7411|7418|7412|7418|7412|7411|7410|1300
1647449550000|2022-03-16 16:52:30|7414|7410|7408|7402|7414|7410|7406|7402|700
1647449560000|2022-03-16 16:52:40|7407|7401|7407|7403|7409|7404|7406|7401|200
1647449570000|2022-03-16 16:52:50||7402||7402||7402||7402|0
1647449580000|2022-03-16 16:53:00|7406|7400|7405|7399|7406|7400|7401|7396|1100
1647449590000|2022-03-16 16:53:10|7406|7400|7404|7398|7406|7400|7403|7398|0
1647449600000|2022-03-16 16:53:20|7403|7399|7411|7406|7411|7406|7402|7399|400
1647449610000|2022-03-16 16:53:30|7410|7407|7409|7405|7411|7407|7409|7405|1200
1647449620000|2022-03-16 16:53:40|7411|7407|7410|7406|7411|7408|7410|7406|0
1647449630000|2022-03-16 16:53:50|7411|7407|7410|7405|7411|7407|7410|7405|0
1647449640000|2022-03-16 16:54:00|7411|7406|7409|7406|7411|7406|7406|7406|274
1647449650000|2022-03-16 16:54:10|7410|7408|7422|7416|7422|7418|7410|7408|1568
1647449660000|2022-03-16 16:54:20|7423|7417|7427|7423|7429|7423|7423|7417|500
1647449670000|2022-03-16 16:54:30|7429|7424|7428|7425|7429|7425|7427|7424|0
1647449680000|2022-03-16 16:54:40|7430|7426|7426|7424|7430|7427|7426|7423|1000
1647449690000|2022-03-16 16:54:50|7425|7423|7421|7415|7425|7424|7421|7415|100
1647449700000|2022-03-16 16:55:00|7420|7414|7419|7413|7420|7416|7416|7412|400
1647449710000|2022-03-16 16:55:10|7418|7414|7427|7424|7427|7424|7418|7412|502
1647449720000|2022-03-16 16:55:20|7432|7423|7431|7427|7432|7427|7431|7422|300
1647449730000|2022-03-16 16:55:30|7428|7426|7428|7426|7431|7428|7428|7423|1127
1647449740000|2022-03-16 16:55:40|7427|7423|7425|7423|7427|7423|7425|7419|600
1647449750000|2022-03-16 16:55:50|7428|7424|7427|7423|7430|7426|7427|7423|545
1647449760000|2022-03-16 16:56:00|7426|7419|7427|7424|7428|7424|7425|7419|100
1647449770000|2022-03-16 16:56:10|7428|7425|7427|7425|7432|7426|7427|7425|900
1647449780000|2022-03-16 16:56:20|7431|7426|7429|7426|7433|7428|7429|7426|200
1647449790000|2022-03-16 16:56:30|7428|7425|7430|7426|7430|7426|7426|7425|700
1647449800000|2022-03-16 16:56:40|7429|7425|7425|7422|7429|7425|7425|7420|1880
1647449810000|2022-03-16 16:56:50|7429|7423|7428|7422|7430|7425|7428|7419|100
1647449820000|2022-03-16 16:57:00|7427|7420|7426|7421|7427|7421|7426|7420|100
1647449830000|2022-03-16 16:57:10|7425|7422|7424|7420|7425|7423|7422|7420|100
1647449840000|2022-03-16 16:57:20|7423|7419|7431|7424|7431|7425|7423|7419|550
1647449850000|2022-03-16 16:57:30|7430|7425|7436|7429|7436|7429|7430|7424|100
1647449860000|2022-03-16 16:57:40|7435|7430|7436|7431|7436|7431|7435|7429|0
1647449870000|2022-03-16 16:57:50|7435|7429|7431|7427|7435|7429|7431|7426|200
1647449880000|2022-03-16 16:58:00|7433|7430|7434|7430|7435|7430|7433|7429|500
1647449890000|2022-03-16 16:58:10|7435|7431|7444|7438|7444|7440|7434|7431|1100
1647449900000|2022-03-16 16:58:20||7439||7440||7440||7438|600
1647449910000|2022-03-16 16:58:30|7447|7442|7447|7442|7448|7442|7447|7442|200
1647449920000|2022-03-16 16:58:40|7448|7443|7449|7445|7450|7445|7447|7442|0
1647449930000|2022-03-16 16:58:50|7450|7446|7450|7447|7450|7447|7449|7445|500
1647449940000|2022-03-16 16:59:00|7452|7446|7451|7446|7454|7447|7451|7446|400
1647449950000|2022-03-16 16:59:10|7452|7447|7456|7453|7458|7453|7452|7447|500
1647449960000|2022-03-16 16:59:20|7457|7454|7458|7455|7458|7455|7457|7453|200
1647449970000|2022-03-16 16:59:30|7457|7454|7458|7455|7458|7456|7457|7453|1100
1647449980000|2022-03-16 16:59:40|7457|7454|7455|7450|7457|7455|7454|7449|5400
1647449990000|2022-03-16 16:59:50|7453|7449|7448|7444|7453|7449|7448|7442|400
1647450000000|2022-03-16 17:00:00|7450|7445|7451|7446|7455|7450|7450|7445|1200
1647450010000|2022-03-16 17:00:10|7452|7445|7453|7449|7455|7449|7452|7445|0
1647450020000|2022-03-16 17:00:20|7454|7450|7456|7452|7458|7454|7454|7450|700
1647450030000|2022-03-16 17:00:30|7457|7450|7457|7452|7457|7452|7457|7450|0
1647450040000|2022-03-16 17:00:40|7458|7450|7463|7458|7463|7459|7457|7450|200
1647450050000|2022-03-16 17:00:50|7464|7460|7462|7458|7464|7460|7462|7458|0
1647450060000|2022-03-16 17:01:00|7463|7459|7466|7461|7467|7466|7463|7459|1100
1647450070000|2022-03-16 17:01:10|7468|7462|7470|7468|7470|7468|7466|7462|500
1647450080000|2022-03-16 17:01:20|7472|7471|7474|7472|7474|7473|7472|7468|3185
1647450090000|2022-03-16 17:01:30|7473|7471|7474|7470|7474|7471|7473|7469|400
1647450100000|2022-03-16 17:01:40|7473|7469|7465|7460|7473|7469|7465|7458|1000
1647450110000|2022-03-16 17:01:50|7464|7456|7462|7456|7464|7456|7461|7455|0
1647450120000|2022-03-16 17:02:00|7464|7455|7461|7456|7466|7460|7461|7455|0
1647450130000|2022-03-16 17:02:10|7460|7457|7458|7453|7462|7458|7458|7453|200
1647450140000|2022-03-16 17:02:20|7457|7450|7460|7454|7461|7455|7456|7450|0
1647450150000|2022-03-16 17:02:30|7461|7457|7461|7456|7465|7460|7461|7456|400
1647450160000|2022-03-16 17:02:40|7460|7454|7460|7454|7460|7454|7459|7452|0
1647450170000|2022-03-16 17:02:50|7459|7453|7456|7450|7459|7453|7456|7450|0
1647450180000|2022-03-16 17:03:00|7458|7451|7455|7448|7459|7454|7453|7447|900
1647450190000|2022-03-16 17:03:10|7454|7447|7462|7456|7462|7456|7453|7447|0
1647450200000|2022-03-16 17:03:20|7461||7460||7461||7460||2500
1647450210000|2022-03-16 17:03:30|7455|7451|7458|7451|7459|7454|7455|7451|400
1647450220000|2022-03-16 17:03:40|7456|7449|7456|7451|7457|7451|7455|7449|0
1647450230000|2022-03-16 17:03:50|7457|7454|7462|7456|7465|7457|7457|7454|100
1647450240000|2022-03-16 17:04:00|7465|7457|7465|7459|7466|7462|7465|7457|100
1647450250000|2022-03-16 17:04:10|7466|7460|7464|7459|7466|7462|7463|7458|100
1647450260000|2022-03-16 17:04:20|7463|7458|7462|7457|7463|7458|7462|7457|0
1647450270000|2022-03-16 17:04:30|7460|7458|7462|7459|7462|7459|7460|7458|100
1647450280000|2022-03-16 17:04:40|7464|7457|7462|7459|7464|7460|7462|7457|200
1647450290000|2022-03-16 17:04:50|7464|7461|7463|7458|7464|7462|7463|7458|100
1647450300000|2022-03-16 17:05:00|7462|7457|7456|7452|7462|7457|7455|7450|320
1647450310000|2022-03-16 17:05:10|7455|7450|7461|7456|7461|7457|7454|7450|400
1647450320000|2022-03-16 17:05:20|7462|7457|7468|7463|7468|7463|7461|7457|2300
1647450330000|2022-03-16 17:05:30|7467|7464|7467|7463|7468|7464|7467|7463|0
1647450340000|2022-03-16 17:05:40|7465|7462|7453|7448|7465|7462|7453|7448|500
1647450350000|2022-03-16 17:05:50|7456|7449|7456|7451|7457|7452|7456|7449|300
1647450360000|2022-03-16 17:06:00|7454|7449|7453|7447|7454|7449|7451|7445|300
1647450370000|2022-03-16 17:06:10|7452|7446|7452|7447|7453|7447|7452|7446|0
1647450380000|2022-03-16 17:06:20|7449|7446|7449|7444|7450|7447|7449|7442|200
1647450390000|2022-03-16 17:06:30|7448|7442|7440|7436|7448|7445|7440|7435|1600
1647450400000|2022-03-16 17:06:40|7442||7441||7442||7441||100
1647450410000|2022-03-16 17:06:50|7442||7440||7442||7440||0
1647450420000|2022-03-16 17:07:00|7441|7438|7448|7440|7448|7443|7440|7436|700
1647450430000|2022-03-16 17:07:10|7447|7441|7447|7441|7449|7443|7447|7439|800
1647450440000|2022-03-16 17:07:20|7446|7442|7444|7440|7447|7442|7444|7440|0
1647450450000|2022-03-16 17:07:30|7443|7436|7443|7438|7444|7438|7443|7436|800
1647450460000|2022-03-16 17:07:40|7442|7437|7434|7427|7442|7437|7432|7426|485
1647450470000|2022-03-16 17:07:50|7433|7425|7425|7420|7433|7425|7425|7420|100
1647450480000|2022-03-16 17:08:00|7424|7418|7419|7412|7425|7419|7419|7412|0
1647450490000|2022-03-16 17:08:10|7418|7406|7409|7402|7418|7406|7408|7402|500
1647450500000|2022-03-16 17:08:20|7408|7400|7411|7404|7412|7406|7407|7400|200
1647450510000|2022-03-16 17:08:30|7412|7405|7416|7409|7416|7410|7411|7405|233
1647450520000|2022-03-16 17:08:40|7417|7408|7414|7408|7417|7409|7411|7407|100
1647450530000|2022-03-16 17:08:50|7413|7407|7416|7409|7416|7409|7413|7407|0
1647450540000|2022-03-16 17:09:00|7415|7408|7411|7403|7415|7408|7410|7403|100
1647450550000|2022-03-16 17:09:10|7408|7402|7407|7401|7409|7402|7407|7400|0
1647450560000|2022-03-16 17:09:20||7402||7401||7402||7401|0
1647450570000|2022-03-16 17:09:30|7409|7402|7414|7408|7414|7410|7409|7402|500
1647450580000|2022-03-16 17:09:40||7405||7408||7408||7405|0
1647450590000|2022-03-16 17:09:50|7412|7406|7411|7401|7413|7406|7410|7401|100
1647450600000|2022-03-16 17:10:00|7410|7402|7404|7400|7410|7402|7404|7400|0
1647450610000|2022-03-16 17:10:10|7405|7402|7405|7400|7409|7403|7405|7400|100
1647450620000|2022-03-16 17:10:20|7404|7397|7401|7396|7404|7397|7401|7395|900
1647450630000|2022-03-16 17:10:30|7400|7395|7396|7391|7400|7395|7396|7391|2193
1647450640000|2022-03-16 17:10:40|7395||7394||7396||7394||100
1647450650000|2022-03-16 17:10:50|7393|7389|7387|7385|7393|7389|7387|7385|397
1647450660000|2022-03-16 17:11:00|7388|7386|7388|7382|7392|7386|7388|7381|2400
1647450670000|2022-03-16 17:11:10|7389|7381|7387|7382|7389|7382|7387|7381|1100
1647450680000|2022-03-16 17:11:20|7386|7384|7386|7379|7389|7384|7385|7378|0
1647450690000|2022-03-16 17:11:30|7385|7378|7389|7384|7389|7386|7382|7377|1480
1647450700000|2022-03-16 17:11:40|7392|7385|7387|7382|7392|7386|7384|7377|2595
1647450710000|2022-03-16 17:11:50|7386|7381|7390|7383|7391|7383|7386|7380|100
1647450720000|2022-03-16 17:12:00|7389|7384|7391|7386|7391|7386|7388|7381|100
1647450730000|2022-03-16 17:12:10|7392|7387|7385|7379|7392|7387|7383|7379|0
1647450740000|2022-03-16 17:12:20|7383|7377|7378|7376|7383|7377|7377|7376|200
1647450750000|2022-03-16 17:12:30|7377|7372|7379|7373|7379|7376|7376|7371|1400
1647450760000|2022-03-16 17:12:40|7383|7374|7383|7377|7385|7379|7383|7374|0
1647450770000|2022-03-16 17:12:50|7382|7375|7379|7376|7382|7377|7378|7374|803
1647450780000|2022-03-16 17:13:00|7380|7373|7378|7373|7380|7374|7378|7373|1500
1647450790000|2022-03-16 17:13:10|7380|7371|7376|7369|7380|7372|7376|7369|0
1647450800000|2022-03-16 17:13:20|7374|7371|7377|7371|7379|7372|7374|7371|0
1647450810000|2022-03-16 17:13:30|7378|7372|7382|7375|7382|7377|7377|7372|200
1647450820000|2022-03-16 17:13:40|7383|7376|7382|7375|7383|7376|7381|7375|1200
1647450830000|2022-03-16 17:13:50|7381|7376|7382|7376|7382|7376|7381|7375|110
1647450840000|2022-03-16 17:14:00|7381|7375|7378|7372|7381|7375|7377|7371|0
1647450850000|2022-03-16 17:14:10|7377|7371|7372|7366|7377|7372|7372|7366|4451
1647450860000|2022-03-16 17:14:20|7373|7367|7379|7374|7380|7374|7373|7367|200
1647450870000|2022-03-16 17:14:30|7381|7373|7377|7370|7381|7376|7377|7370|0
1647450880000|2022-03-16 17:14:40|7376|7371|7379|7374|7379|7374|7375|7370|200
1647450890000|2022-03-16 17:14:50|7381|7376|7383|7377|7385|7379|7379|7374|500
1647450900000|2022-03-16 17:15:00|7382|7374|7385|7380|7385|7380|7380|7374|250
1647450910000|2022-03-16 17:15:10|7386|7381|7383|7378|7388|7385|7383|7377|332
1647450920000|2022-03-16 17:15:20|7382|7377|7382|7377|7382|7378|7382|7377|400
1647450930000|2022-03-16 17:15:30|7383|7379|7386|7379|7388|7382|7383|7379|0
1647450940000|2022-03-16 17:15:40|7389|7380|7387|7383|7389|7386|7387|7380|300
1647450950000|2022-03-16 17:15:50|7390|7385|7381|7374|7390|7385|7380|7372|824
1647450960000|2022-03-16 17:16:00|7380|7375|7378|7371|7380|7375|7374|7368|300
1647450970000|2022-03-16 17:16:10|7377|7370|7376|7369|7377|7370|7375|7368|2100
1647450980000|2022-03-16 17:16:20|7375|7370|7378|7373|7379|7374|7375|7370|600
1647450990000|2022-03-16 17:16:30|7377|7371|7375|7368|7377|7371|7375|7367|0
1647451000000|2022-03-16 17:16:40|7376|7369|7372|7367|7376|7369|7372|7367|0
1647451010000|2022-03-16 17:16:50|7373|7369|7374|7367|7375|7370|7373|7367|200
1647451020000|2022-03-16 17:17:00|7373|7366|7370|7365|7374|7370|7370|7365|600
1647451030000|2022-03-16 17:17:10|7369|7364|7367|7363|7370|7365|7367|7362|0
1647451040000|2022-03-16 17:17:20|7365|7361|7365|7360|7365|7361|7364|7359|200
1647451050000|2022-03-16 17:17:30|7364|7358|7365|7359|7365|7360|7364|7358|0
1647451060000|2022-03-16 17:17:40|7364|7358|7363|7358|7364|7358|7363|7358|100
1647451070000|2022-03-16 17:17:50|7365|7359|7365|7360|7365|7360|7365|7359|200
1647451080000|2022-03-16 17:18:00|7367|7362|7369|7364|7370|7367|7367|7361|0
1647451090000|2022-03-16 17:18:10|7368|7363|7367|7361|7369|7363|7367|7361|0
1647451100000|2022-03-16 17:18:20|7369|7366|7371|7366|7373|7369|7369|7365|200
1647451110000|2022-03-16 17:18:30|7372|7367|7365|7359|7374|7367|7362|7356|1503
1647451120000|2022-03-16 17:18:40|7360|7360|7365|7360|7366|7361|7359|7355|2700
1647451130000|2022-03-16 17:18:50|7366|7359|7364|7358|7367|7362|7364|7358|400
1647451140000|2022-03-16 17:19:00|7366|7357|7363|7358|7366|7360|7363|7357|510
1647451150000|2022-03-16 17:19:10|7365|7356|7362|7358|7365|7358|7359|7354|950
1647451160000|2022-03-16 17:19:20|7361|7357|7358|7353|7361|7358|7355|7352|5165
1647451170000|2022-03-16 17:19:30|7357|7355|7365|7360|7365|7360|7357|7355|1050
1647451180000|2022-03-16 17:19:40|7364|7358|7364|7359|7365|7360|7364|7358|700
1647451190000|2022-03-16 17:19:50|7367|7362|7371|7366|7371|7366|7366|7360|300
1647451200000|2022-03-16 17:20:00|7368|7361|7367|7361|7368|7362|7367|7361|307
1647451210000|2022-03-16 17:20:10|7368|7362|7371|7366|7375|7367|7368|7362|0
1647451220000|2022-03-16 17:20:20|7372|7362|7361|7356|7372|7362|7361|7356|223
1647451230000|2022-03-16 17:20:30|7362||7361||7362||7361||800
1647451240000|2022-03-16 17:20:40|7362|7358|7368|7362|7368|7362|7361|7358|150
1647451250000|2022-03-16 17:20:50|7367||7367||7368||7366||0
1647451260000|2022-03-16 17:21:00|7368|7361|7360|7355|7370|7362|7360|7355|0
1647451270000|2022-03-16 17:21:10|7359|7353|7359|7354|7361|7355|7357|7351|300
1647451280000|2022-03-16 17:21:20|7357|7351|7359|7353|7361|7355|7357|7351|500
1647451290000|2022-03-16 17:21:30|7360|7354|7361|7356|7361|7357|7358|7353|1449
1647451300000|2022-03-16 17:21:40|7365|7357|7365|7360|7365|7360|7364|7357|100
1647451310000|2022-03-16 17:21:50|7363|7357|7362|7357|7363|7357|7361|7356|500
1647451320000|2022-03-16 17:22:00|7365|7356|7361|7358|7366|7361|7361|7356|3262
1647451330000|2022-03-16 17:22:10|7360|7359|7361|7357|7361|7359|7359|7356|200
1647451340000|2022-03-16 17:22:20|7363|7356|7365|7360|7367|7361|7363|7356|665
1647451350000|2022-03-16 17:22:30|7364|7358|7367|7360|7367|7362|7363|7356|0
1647451360000|2022-03-16 17:22:40|7369|7363|7365|7361|7369|7363|7365|7361|0
1647451370000|2022-03-16 17:22:50|7366|7360|7364|7360|7366|7360|7364|7360|340
1647451380000|2022-03-16 17:23:00|7363|7357|7366|7362|7366|7363|7363|7357|100
1647451390000|2022-03-16 17:23:10|7368|7363|7368|7362|7368|7363|7368|7362|500
1647451400000|2022-03-16 17:23:20|7367|7358|7367|7362|7368|7362|7364|7358|5500
1647451410000|2022-03-16 17:23:30|7370|7363|7379|7375|7379|7375|7370|7363|1100
1647451420000|2022-03-16 17:23:40|7380|7377|7381|7376|7383|7377|7380|7376|238
1647451430000|2022-03-16 17:23:50|7383|7377|7386|7380|7386|7381|7382|7377|0
1647451440000|2022-03-16 17:24:00|7390|7381|7390|7384|7390|7385|7389|7380|1000
1647451450000|2022-03-16 17:24:10|7394|7385|7398|7391|7398|7391|7394|7385|670
1647451460000|2022-03-16 17:24:20|7396|7390|7390|7384|7398|7391|7388|7384|1800
1647451470000|2022-03-16 17:24:30|7391|7382|7379|7374|7391|7383|7378|7372|100
1647451480000|2022-03-16 17:24:40|7378|7376|7383|7377|7384|7377|7378|7374|300
1647451490000|2022-03-16 17:24:50|7384|7378|7386|7382|7388|7382|7382|7378|1250
1647451500000|2022-03-16 17:25:00|7385|7383|7386|7380|7389|7385|7385|7380|200
1647451510000|2022-03-16 17:25:10|7385|7378|7376|7367|7385|7379|7376|7367|700
1647451520000|2022-03-16 17:25:20|7377|7371|7382|7375|7382|7375|7376|7369|200
1647451530000|2022-03-16 17:25:30|7385|7380|7392|7385|7393|7387|7385|7379|350
1647451540000|2022-03-16 17:25:40|7390|7386|7390|7385|7390|7386|7390|7385|800
1647451550000|2022-03-16 17:25:50|7389|7384|7389|7383|7389|7384|7389|7383|2110
1647451560000|2022-03-16 17:26:00|7390|7384|7389|7383|7390|7387|7388|7382|100
1647451570000|2022-03-16 17:26:10|7390|7382|7390|7383|7390|7383|7390|7382|0
1647451580000|2022-03-16 17:26:20|7389|7382|7385|7379|7389|7383|7385|7377|0
1647451590000|2022-03-16 17:26:30||7380||7379||7380||7379|200
1647451600000|2022-03-16 17:26:40|7384|7381|7384|7377|7385|7381|7383|7377|500
1647451610000|2022-03-16 17:26:50|7383|7378|7388|7383|7388|7383|7383|7378|500
1647451620000|2022-03-16 17:27:00|7390|7384|7390|7385|7390|7385|7389|7383|800
1647451630000|2022-03-16 17:27:10|7389|7382|7390|7385|7390|7386|7387|7382|1300
1647451640000|2022-03-16 17:27:20|7389|7386|7394|7388|7394|7388|7388|7386|2525
1647451650000|2022-03-16 17:27:30|7393|7387|7394|7389|7394|7389|7391|7387|912
1647451660000|2022-03-16 17:27:40|7390|7386|7381|7376|7390|7386|7381|7374|1599
1647451670000|2022-03-16 17:27:50|7378|7375|7378|7372|7378|7375|7378|7371|927
1647451680000|2022-03-16 17:28:00|7379|7373|7389|7382|7393|7385|7379|7373|900
1647451690000|2022-03-16 17:28:10|7388|7380|7386|7380|7388|7381|7385|7379|0
1647451700000|2022-03-16 17:28:20|7385|7379|7387|7380|7387|7380|7385|7376|0
1647451710000|2022-03-16 17:28:30|7388|7381|7392|7385|7394|7386|7388|7381|100
1647451720000|2022-03-16 17:28:40|7391|7380|7387|7382|7391|7382|7385|7379|400
1647451730000|2022-03-16 17:28:50|7386|7380|7390|7385|7390|7385|7386|7380|0
1647451740000|2022-03-16 17:29:00|7393|7387|7396|7391|7397|7391|7392|7387|100
1647451750000|2022-03-16 17:29:10|7394|7392|7394|7389|7395|7392|7394|7389|100
1647451760000|2022-03-16 17:29:20|7393|7385|7384|7378|7393|7385|7384|7378|0
1647451770000|2022-03-16 17:29:30|7385|7379|7386|7380|7388|7382|7385|7379|200
1647451780000|2022-03-16 17:29:40|7387|7381|7388|7384|7389|7385|7387|7381|100
1647451790000|2022-03-16 17:29:50|7387|7382|7390|7386|7390|7387|7387|7382|600
1647451800000|2022-03-16 17:30:00|7394|7385|7392|7387|7394|7388|7392|7384|200
1647451810000|2022-03-16 17:30:10|7394|7388|7393|7387|7395|7390|7393|7387|0
1647451820000|2022-03-16 17:30:20|7392|7386|7391|7385|7393|7386|7390|7384|100
1647451830000|2022-03-16 17:30:30|7390|7386|7386|7380|7390|7386|7385|7376|0
1647451840000|2022-03-16 17:30:40|7387|7381|7387|7381|7387|7381|7387|7381|0
1647451850000|2022-03-16 17:30:50|7386|7379|7386|7381|7386|7381|7386|7379|0
1647451860000|2022-03-16 17:31:00|7384|7378|7382|7377|7384|7378|7382|7376|100
1647451870000|2022-03-16 17:31:10|7383|7380|7389|7382|7389|7385|7383|7378|400
1647451880000|2022-03-16 17:31:20|7391|7383|7391|7385|7391|7386|7391|7383|200
1647451890000|2022-03-16 17:31:30|7394|7386|7393|7387|7394|7388|7393|7386|200
1647451900000|2022-03-16 17:31:40|7391|7388|7400|7394|7400|7394|7391|7388|700
1647451910000|2022-03-16 17:31:50|7403|7396|7399|7394|7403|7397|7398|7394|1647
1647451920000|2022-03-16 17:32:00|7397|7389|7387|7380|7397|7390|7387|7380|1790
1647451930000|2022-03-16 17:32:10|7388|7378|7381|7376|7388|7379|7381|7376|1200
1647451940000|2022-03-16 17:32:20|7380|7373|7372|7366|7380|7373|7372|7366|100
1647451950000|2022-03-16 17:32:30|7371|7365|7374|7369|7375|7369|7368|7360|300
1647451960000|2022-03-16 17:32:40|7375|7368|7378|7372|7378|7372|7375|7368|300
1647451970000|2022-03-16 17:32:50|7380|7377|7377|7370|7380|7377|7376|7370|200
1647451980000|2022-03-16 17:33:00|7376|7369|7380|7374|7380|7374|7373|7369|100
1647451990000|2022-03-16 17:33:10|7379|7375|7383|7376|7383|7376|7379|7374|0
1647452000000|2022-03-16 17:33:20|7380|7373|7379|7374|7381|7375|7377|7371|0
1647452010000|2022-03-16 17:33:30||7373||7374||7374||7372|0
1647452020000|2022-03-16 17:33:40|7381|7372|7377|7371|7381|7372|7377|7371|149
1647452030000|2022-03-16 17:33:50|7376|7372|7374|7368|7377|7372|7373|7366|200
1647452040000|2022-03-16 17:34:00|7373|7366|7369|7364|7375|7366|7369|7364|0
1647452050000|2022-03-16 17:34:10|7370|7367|7371|7365|7372|7367|7370|7364|200
1647452060000|2022-03-16 17:34:20|7370|7364|7371|7366|7371|7366|7370|7364|0
1647452070000|2022-03-16 17:34:30|7373|7364|7376|7371|7376|7372|7373|7364|200
1647452080000|2022-03-16 17:34:40||7370||7370||7371||7369|0
1647452090000|2022-03-16 17:34:50||7371||7368||7372||7368|0
1647452100000|2022-03-16 17:35:00|7375|7369|7379|7373|7379|7373|7375|7369|0
1647452110000|2022-03-16 17:35:10|7377|7372|7375|7370|7377|7372|7374|7368|100
1647452120000|2022-03-16 17:35:20|7376|7371|7379|7373|7379|7375|7376|7371|0
1647452130000|2022-03-16 17:35:30|7378|7374|7378|7372|7378|7374|7378|7372|0
1647452140000|2022-03-16 17:35:40|7379|7373|7376|7373|7379|7374|7376|7368|100
1647452150000|2022-03-16 17:35:50|7377|7374|7375|7370|7378|7374|7375|7368|400
1647452160000|2022-03-16 17:36:00|7377|7371|7376|7370|7377|7371|7371|7365|505
1647452170000|2022-03-16 17:36:10|7375|7371|7376|7372|7376|7372|7375|7370|100
1647452180000|2022-03-16 17:36:20|7377|7371|7379|7374|7379|7374|7376|7371|300
1647452200000|2022-03-16 17:36:40|7380|7376|7379|7374|7381|7377|7379|7374|1100
1647452210000|2022-03-16 17:36:50|7383|7375|7384|7379|7384|7379|7383|7375|200
1647452220000|2022-03-16 17:37:00|7386|7383|7390|7384|7390|7386|7386|7382|300
1647452230000|2022-03-16 17:37:10|7392|7386|7391|7386|7394|7389|7391|7386|800
1647452240000|2022-03-16 17:37:20|7390|7384|7389|7382|7390|7385|7389|7382|200
1647452250000|2022-03-16 17:37:30|7390|7383|7389|7384|7390|7384|7389|7383|2600
1647452260000|2022-03-16 17:37:40||7385||7386||7386||7385|300
1647452270000|2022-03-16 17:37:50|7388|7384|7388|7384|7389|7385|7388|7384|400
1647452280000|2022-03-16 17:38:00|7390|7388|7395|7390|7396|7390|7390|7388|600
1647452290000|2022-03-16 17:38:10|7396|7391|7398|7393|7399|7393|7396|7391|0
1647452300000|2022-03-16 17:38:20|7397|7389|7397|7391|7397|7391|7393|7389|1316
1647452310000|2022-03-16 17:38:30|7398|7392|7397|7391|7398|7392|7397|7391|0
1647452320000|2022-03-16 17:38:40|7396||7396||7396||7396||0
1647452330000|2022-03-16 17:38:50|7395|7389|7388|7383|7395|7389|7387|7381|1492
1647452340000|2022-03-16 17:39:00|7385|7380|7384|7379|7386|7381|7384|7379|1000
1647452350000|2022-03-16 17:39:10|7385|7381|7386|7382|7388|7383|7385|7381|200
1647452360000|2022-03-16 17:39:20|7387||7386||7387||7386||0
1647452370000|2022-03-16 17:39:30|7387||7386||7387||7386||0
1647452380000|2022-03-16 17:39:40|7387|7384|7393|7388|7394|7388|7387|7384|570
1647452390000|2022-03-16 17:39:50|7392|7386|7391|7386|7392|7386|7390|7386|300
1647452400000|2022-03-16 17:40:00|7392|7387|7392|7386|7395|7390|7391|7381|480
1647452410000|2022-03-16 17:40:10|7393|7388|7394|7388|7394|7388|7392|7388|0
1647452420000|2022-03-16 17:40:20|7395|7389|7395|7388|7395|7390|7395|7388|0
1647452430000|2022-03-16 17:40:30|7396|7391|7396|7392|7396|7392|7396|7390|0
1647452440000|2022-03-16 17:40:40|7395|7391|7390|7385|7395|7391|7390|7384|400
1647452450000|2022-03-16 17:40:50|7389|7384|7389|7380|7392|7387|7389|7380|400
1647452460000|2022-03-16 17:41:00|7391|7381|7395|7390|7396|7391|7391|7381|100
1647452470000|2022-03-16 17:41:10|7393|7391|7393|7388|7393|7391|7393|7388|700
1647452480000|2022-03-16 17:41:20|7391|7382|7390|7384|7391|7384|7389|7382|100
1647452490000|2022-03-16 17:41:30|7389|7383|7388|7381|7389|7383|7387|7381|0
1647452500000|2022-03-16 17:41:40|7387|7382|7387|7382|7388|7382|7387|7381|700
1647452520000|2022-03-16 17:42:00|7388|7385|7386|7380|7388|7385|7386|7380|800
1647452530000|2022-03-16 17:42:10|7384||7385||7386||7384||100
1647452540000|2022-03-16 17:42:20|7387|7382|7387|7382|7387|7382|7387|7382|0
1647452550000|2022-03-16 17:42:30|7386|7381|7386|7380|7387|7382|7386|7380|0
1647452560000|2022-03-16 17:42:40|7387|7381|7391|7386|7391|7386|7387|7380|200
1647452570000|2022-03-16 17:42:50|7392|7387|7395|7392|7395|7392|7391|7386|249
1647452580000|2022-03-16 17:43:00|7397|7393|7397|7393|7397|7393|7397|7393|1487
1647452590000|2022-03-16 17:43:10|7395|7391|7392|7386|7395|7391|7391|7386|400
1647452600000|2022-03-16 17:43:20|7393|7389|7393|7388|7393|7389|7393|7388|2300
1647452620000|2022-03-16 17:43:40||7387||7388||7389||7386|0
1647452630000|2022-03-16 17:43:50|7397|7387|7397|7390|7399|7391|7397|7387|300
1647452640000|2022-03-16 17:44:00|7400|7391|7400|7394|7400|7397|7400|7390|1700
1647452650000|2022-03-16 17:44:10|7399|7395|7399|7394|7399|7395|7399|7394|500
1647452660000|2022-03-16 17:44:20|7398|7392|7394|7388|7398|7392|7394|7388|500
1647452670000|2022-03-16 17:44:30|7395|7391|7395|7389|7395|7392|7394|7388|200
1647452680000|2022-03-16 17:44:40|||||||||100
1647452690000|2022-03-16 17:44:50||7390||7391||7393||7390|1163
1647452700000|2022-03-16 17:45:00|7394|7388|7391|7386|7394|7389|7391|7386|300
1647452710000|2022-03-16 17:45:10|7389|7385|7391|7387|7391|7388|7388|7385|431
1647452720000|2022-03-16 17:45:20|7390|7386|7390|7386|7391|7386|7389|7385|250
1647452730000|2022-03-16 17:45:30|7391|7385|7392|7389|7392|7390|7391|7385|300
1647452740000|2022-03-16 17:45:40|7394|7390|7395|7390|7395|7392|7394|7390|1400
1647452750000|2022-03-16 17:45:50|7394|7392|7394|7390|7394|7394|7394|7388|3492
1647452760000|2022-03-16 17:46:00|7395|7392|7400|7396|7400|7397|7395|7391|3100
1647452770000|2022-03-16 17:46:10|7403|7397|7408|7403|7410|7403|7403|7397|615
1647452780000|2022-03-16 17:46:20|7407|7402|7404|7398|7407|7402|7404|7398|300
1647452790000|2022-03-16 17:46:30||7399||7400||7400||7398|0
1647452800000|2022-03-16 17:46:40|7405|7402|7405|7400|7409|7402|7405|7400|400
1647452810000|2022-03-16 17:46:50|7406|7399|7397|7392|7406|7399|7397|7392|0
1647452820000|2022-03-16 17:47:00|7396|7389|7396|7389|7396|7391|7392|7387|300
1647452830000|2022-03-16 17:47:10|7397|7390|7396|7391|7397|7391|7396|7390|0
1647452840000|2022-03-16 17:47:20|7397||7397||7397||7397||0
1647452850000|2022-03-16 17:47:30|||||||||100
1647452860000|2022-03-16 17:47:40|7396|7387|7392|7387|7396|7388|7392|7387|800
1647452870000|2022-03-16 17:47:50|7390|7384|7390|7386|7390|7386|7390|7384|349
1647452880000|2022-03-16 17:48:00|7388|7385|7388|7385|7388|7386|7388|7384|0
1647452890000|2022-03-16 17:48:10|7387|7383|7387|7383|7387|7383|7387|7382|200
1647452900000|2022-03-16 17:48:20||7381||7382||7383||7381|100
1647452910000|2022-03-16 17:48:30|7388|7383|7397|7392|7398|7393|7388|7382|216
1647452920000|2022-03-16 17:48:40|7396|7391|7397|7392|7397|7392|7394|7391|263
1647452930000|2022-03-16 17:48:50|7396|7391|7392|7387|7396|7391|7392|7386|0
1647452940000|2022-03-16 17:49:00|7390|7388|7392|7387|7392|7388|7389|7386|0
1647452950000|2022-03-16 17:49:10|7391|7386|7391|7386|7392|7386|7391|7385|0
1647452960000|2022-03-16 17:49:20|7392|7385|7390|7383|7392|7386|7390|7383|0
1647452980000|2022-03-16 17:49:40|7391|7386|7392|7387|7392|7389|7391|7386|0
1647452990000|2022-03-16 17:49:50|7393|7388|7392|7388|7393|7389|7392|7387|0
1647453000000|2022-03-16 17:50:00|7391|7389|7392|7387|7392|7389|7391|7387|0
1647453010000|2022-03-16 17:50:10|7391|7383|7388|7385|7391|7385|7387|7383|1100
1647453020000|2022-03-16 17:50:20|7389|7384|7392|7388|7394|7389|7389|7384|6400
1647453040000|2022-03-16 17:50:40|7390|7387|7388|7383|7390|7387|7388|7383|200
1647453050000|2022-03-16 17:50:50|7387|7381|7382|7376|7387|7381|7382|7376|750
1647453060000|2022-03-16 17:51:00|7381|7378|7383|7378|7383|7378|7378|7375|1800
1647453070000|2022-03-16 17:51:10|7385|7381|7397|7391|7398|7394|7385|7381|1587
1647453080000|2022-03-16 17:51:20|7393|7389|7386|7380|7395|7389|7386|7380|465
1647453090000|2022-03-16 17:51:30|7385|7379|7378|7375|7385|7380|7378|7375|300
1647453100000|2022-03-16 17:51:40|7377|7371|7374|7369|7377|7371|7374|7369|722
1647453110000|2022-03-16 17:51:50|||||||||550
1647453120000|2022-03-16 17:52:00|7375|7370|7384|7378|7384|7378|7375|7370|2380
1647453130000|2022-03-16 17:52:10|7388|7382|7390|7386|7390|7387|7385|7380|100
1647453140000|2022-03-16 17:52:20|7392|7387|7392|7387|7394|7388|7392|7386|100
1647453150000|2022-03-16 17:52:30|7390|7386|7389|7382|7391|7387|7387|7382|100
1647453160000|2022-03-16 17:52:40|7388|7381|7381|7376|7388|7381|7381|7376|100
1647453170000|2022-03-16 17:52:50|7380|7370|7378|7372|7380|7372|7378|7370|100
1647453180000|2022-03-16 17:53:00|7379||7378||7379||7378||300
1647453190000|2022-03-16 17:53:10|7377|7370|7376|7370|7377|7370|7376|7370|0
1647453200000|2022-03-16 17:53:20|7375||7375||7375||7375||0
1647453210000|2022-03-16 17:53:30|7374|7371|7370|7366|7374|7371|7368|7362|1303
1647453220000|2022-03-16 17:53:40|7369|7367|7370|7367|7370|7367|7369|7366|1100
1647453230000|2022-03-16 17:53:50|7369|7366|7369|7365|7369|7367|7369|7365|0
1647453240000|2022-03-16 17:54:00|7368||7368||7368||7368||200
1647453250000|2022-03-16 17:54:10|7369|7364|7375|7369|7376|7371|7369|7364|2189
1647453260000|2022-03-16 17:54:20|7374|7371|7374|7370|7375|7371|7374|7370|1200
1647453270000|2022-03-16 17:54:30|7375||7374||7375||7374||0
1647453280000|2022-03-16 17:54:40|7372|7365|7367|7361|7372|7365|7367|7360|0
1647453300000|2022-03-16 17:55:00|7366|7360|7366|7363|7366|7363|7363|7360|1818
1647453310000|2022-03-16 17:55:10|7367|7365|7372|7366|7375|7366|7367|7365|100
1647453320000|2022-03-16 17:55:20|7375|7367|7372|7367|7375|7367|7372|7365|1000
1647453340000|2022-03-16 17:55:40|7371|7362|7369|7362|7371|7363|7369|7361|1100
1647453350000|2022-03-16 17:55:50|7368||7368||7368||7368||0
1647453360000|2022-03-16 17:56:00|7367||7368||7368||7367||500
1647453370000|2022-03-16 17:56:10|7367|7360|7368|7364|7368|7364|7367|7360|200
1647453380000|2022-03-16 17:56:20|7366|7360|7375|7369|7379|7371|7366|7360|2900
1647453390000|2022-03-16 17:56:30|7376|7372|7379|7374|7379|7374|7374|7372|0
1647453430000|2022-03-16 17:57:10|7383|7377|7385|7377|7386|7378|7383|7377|200
1647453440000|2022-03-16 17:57:20||7378||7378||7378||7378|0
1647453450000|2022-03-16 17:57:30|7382|7372|7380|7372|7382|7372|7380|7372|100
1647453460000|2022-03-16 17:57:40|7379||7381||7382||7379||0
1647453470000|2022-03-16 17:57:50|7379|7368|7377|7362|7379|7368|7372|7362|200
1647453480000|2022-03-16 17:58:00|7376|7363|7372|7360|7376|7363|7372|7360|100
1647453490000|2022-03-16 17:58:10|7373|7361|7373|7361|7373|7361|7373|7361|0
1647453500000|2022-03-16 17:58:20|7377|7363|7390|7380|7390|7380|7377|7363|300
1647453510000|2022-03-16 17:58:30|7389|7377|7388|7380|7389|7381|7388|7377|100
1647453520000|2022-03-16 17:58:40||7376||7380||7380||7376|200
1647453530000|2022-03-16 17:58:50|7387|7376|7383|7371|7388|7376|7382|7370|100
1647453540000|2022-03-16 17:59:00|7378|7367|7376|7370|7378|7370|7376|7362|100
1647453550000|2022-03-16 17:59:10|7375|7362|7375|7362|7375|7362|7375|7362|100
1647453560000|2022-03-16 17:59:20|7381|7369|7382|7366|7382|7372|7381|7366|400
1647453570000|2022-03-16 17:59:30||7369||7370||7371||7369|0
1647453580000|2022-03-16 17:59:40|7378|7364|7378|7370|7378|7370|7378|7364|0
1647453590000|2022-03-16 17:59:50||7363||7364||7364||7363|100
1647453600000|2022-03-16 18:00:00|7370|7362|7359|7330|7370|7362|7350|7330|13204
1647453610000|2022-03-16 18:00:10|7358|7334|7359|7336|7359|7339|7347|7334|547
1647453620000|2022-03-16 18:00:20||7338||7341||7341||7338|1200
1647453630000|2022-03-16 18:00:30|7356|7342|7363|7350|7364|7357|7356|7342|700
1647453640000|2022-03-16 18:00:40|7364|7348|7369|7358|7369|7360|7364|7348|400
1647453650000|2022-03-16 18:00:50|7375|7360|7401|7389|7401|7389|7375|7360|740
1647453660000|2022-03-16 18:01:00|7400|7391|7376|7366|7405|7391|7376|7366|400
1647453670000|2022-03-16 18:01:10|7377|7363|7353|7348|7377|7363|7353|7342|700
1647453680000|2022-03-16 18:01:20|7351|7343|7348|7333|7353|7344|7340|7330|2400
1647453690000|2022-03-16 18:01:30|7346|7330|7331|7323|7348|7339|7330|7323|1100
1647453700000|2022-03-16 18:01:40|7330|7321|7342|7332|7344|7332|7330|7321|1150
1647453710000|2022-03-16 18:01:50|7341|7329|7343|7333|7343|7334|7333|7325|200
1647453720000|2022-03-16 18:02:00|7349|7335|7367|7351|7368|7359|7349|7335|400
1647453730000|2022-03-16 18:02:10|7368|7358|7371|7358|7373|7358|7360|7351|183
1647453740000|2022-03-16 18:02:20|7373|7361|7381|7368|7381|7374|7372|7358|860
1647453750000|2022-03-16 18:02:30|7380|7369|7380|7367|7380|7369|7380|7367|0
1647453760000|2022-03-16 18:02:40|7379|7365|7377|7371|7380|7371|7377|7364|292
1647453770000|2022-03-16 18:02:50|7382|7375|7381|7371|7394|7382|7381|7368|595
1647453780000|2022-03-16 18:03:00|7379|7370|7365|7351|7379|7371|7362|7348|400
1647453790000|2022-03-16 18:03:10|7364|7343|7353|7344|7364|7344|7353|7343|364
1647453800000|2022-03-16 18:03:20|7351|7346|7346|7336|7360|7353|7346|7335|1800
1647453810000|2022-03-16 18:03:30|7347|7332|7340|7331|7347|7332|7337|7331|1300
1647453820000|2022-03-16 18:03:40|7339|7324|7339|7330|7341|7335|7331|7320|2929
1647453830000|2022-03-16 18:03:50|7341|7331|7340|7331|7342|7337|7337|7331|1600
1647453840000|2022-03-16 18:04:00|7336|7325|7325|7316|7336|7325|7323|7314|1979
1647453850000|2022-03-16 18:04:10|7324|7315|7324|7314|7324|7315|7322|7314|200
1647453860000|2022-03-16 18:04:20|7318|7312|7321|7310|7322|7316|7315|7301|659
1647453870000|2022-03-16 18:04:30|7325|7311|7326|7315|7326|7315|7315|7310|400
1647453880000|2022-03-16 18:04:40|7325|7314|7324|7315|7326|7315|7324|7313|435
1647453890000|2022-03-16 18:04:50|7321|7312|7315|7305|7323|7312|7315|7303|608
1647453900000|2022-03-16 18:05:00|7317|7307|7318|7310|7320|7310|7316|7305|0
1647453910000|2022-03-16 18:05:10|7317|7305|7305|7297|7317|7305|7300|7294|2729
1647453920000|2022-03-16 18:05:20|7304|7298|7305|7298|7305|7299|7302|7297|6600
1647453930000|2022-03-16 18:05:30|7308|7300|7316|7307|7317|7309|7308|7300|2540
1647453940000|2022-03-16 18:05:40|7315|7308|7313|7306|7315|7308|7313|7306|1700
1647453950000|2022-03-16 18:05:50|7310|7308|7314|7306|7314|7308|7310|7305|5600
1647453960000|2022-03-16 18:06:00|7315|7305|7313|7305|7316|7310|7312|7305|500
1647453970000|2022-03-16 18:06:10|7314|7306|7318|7310|7320|7310|7314|7306|100
1647453980000|2022-03-16 18:06:20|7317|7308|7325|7318|7325|7319|7317|7308|400
1647453990000|2022-03-16 18:06:30|7330|7319|7330|7320|7332|7322|7330|7318|2100
1647454000000|2022-03-16 18:06:40|7329|7322|7329|7322|7329|7322|7329|7322|100
1647454010000|2022-03-16 18:06:50|7327|7318|7325|7313|7327|7322|7322|7312|500
1647454020000|2022-03-16 18:07:00|7324|7319|7335|7328|7338|7331|7324|7315|2300
1647454030000|2022-03-16 18:07:10|7334|7326|7334|7329|7334|7329|7334|7326|100
1647454040000|2022-03-16 18:07:20|7340|7332|7347|7334|7347|7334|7340|7332|1200
1647454050000|2022-03-16 18:07:30|7346|7333|7352|7340|7354|7342|7346|7333|600
1647454060000|2022-03-16 18:07:40|7351|7341|7342|7334|7351|7341|7340|7333|800
1647454070000|2022-03-16 18:07:50|7340|7328|7336|7329|7342|7332|7336|7327|300
1647454080000|2022-03-16 18:08:00|7335|7328|7326|7318|7335|7329|7321|7315|1868
1647454090000|2022-03-16 18:08:10|7327|7317|7331|7325|7331|7325|7327|7316|0
1647454100000|2022-03-16 18:08:20|7332|7324|7339|7331|7339|7332|7332|7319|2840
1647454110000|2022-03-16 18:08:30|7338|7328|7338|7327|7338|7329|7338|7327|0
1647454120000|2022-03-16 18:08:40|7336|7329|7331|7323|7336|7329|7331|7323|400
1647454130000|2022-03-16 18:08:50|7326|7316|7323|7316|7326|7319|7317|7307|1240
1647454140000|2022-03-16 18:09:00|7320|7310|7315|7308|7321|7310|7314|7305|200
1647454150000|2022-03-16 18:09:10|7318|7306|7317|7302|7318|7309|7316|7302|0
1647454160000|2022-03-16 18:09:20|7315|7303|7309|7300|7315|7307|7309|7299|500
1647454170000|2022-03-16 18:09:30|7307|7301|7311|7305|7312|7305|7306|7301|887
1647454180000|2022-03-16 18:09:40|7310|7299|7305|7299|7310|7300|7305|7299|570
1647454190000|2022-03-16 18:09:50|7303|7298|7301|7293|7305|7298|7297|7289|700
1647454200000|2022-03-16 18:10:00|7302|7291|7306|7300|7306|7300|7296|7290|761
1647454210000|2022-03-16 18:10:10|7307|7301|7310|7305|7310|7305|7303|7296|1903
1647454220000|2022-03-16 18:10:20|7311|7306|7314|7306|7319|7313|7311|7305|4100
1647454230000|2022-03-16 18:10:30|7313|7305|7305|7299|7313|7305|7305|7298|1280
1647454240000|2022-03-16 18:10:40|7307|7297|7308|7300|7311|7302|7304|7297|0
1647454250000|2022-03-16 18:10:50|7306|7301|7305|7300|7309|7302|7304|7298|0
1647454260000|2022-03-16 18:11:00|7309|7302|7311|7304|7313|7305|7307|7300|966
1647454270000|2022-03-16 18:11:10|7309|7301|7301|7296|7309|7301|7300|7294|4400
1647454280000|2022-03-16 18:11:20|7299|7295|7302|7296|7302|7296|7296|7290|1288
1647454290000|2022-03-16 18:11:30|7303|7297|7304|7298|7304|7298|7300|7295|1350
1647454300000|2022-03-16 18:11:40|7305|7299|7303|7297|7309|7304|7303|7297|700
1647454310000|2022-03-16 18:11:50|7302|7298|7303|7297|7304|7298|7302|7297|100
1647454320000|2022-03-16 18:12:00|7304|7298|7307|7301|7309|7303|7304|7297|400
1647454330000|2022-03-16 18:12:10|7309|7300|7307|7300|7314|7310|7307|7298|824
1647454340000|2022-03-16 18:12:20|7309|7301|7307|7300|7309|7301|7307|7300|0
1647454350000|2022-03-16 18:12:30|7304|7296|7303|7297|7305|7298|7298|7291|1449
1647454360000|2022-03-16 18:12:40|7304|7295|7308|7304|7310|7305|7303|7295|3508
1647454370000|2022-03-16 18:12:50|7310|7305|7319|7314|7319|7314|7310|7305|200
1647454380000|2022-03-16 18:13:00|7318|7315|7324|7318|7327|7320|7318|7315|600
1647454390000|2022-03-16 18:13:10|7327|7317|7321|7317|7327|7319|7321|7317|0
1647454400000|2022-03-16 18:13:20|7319|7311|7311|7303|7320|7313|7311|7303|100
1647454410000|2022-03-16 18:13:30|7310|7304|7310|7303|7310|7304|7310|7303|0
1647454420000|2022-03-16 18:13:40|7314|7305|7316|7309|7317|7309|7313|7305|447
1647454430000|2022-03-16 18:13:50|7317|7308|7317|7311|7317|7314|7317|7308|700
1647454440000|2022-03-16 18:14:00|7316|7306|7316|7307|7317|7312|7313|7306|1800
1647454450000|2022-03-16 18:14:10|7317|7311|7309|7303|7317|7311|7309|7302|0
1647454460000|2022-03-16 18:14:20|7310|7304|7313|7304|7315|7308|7309|7303|1000
1647454470000|2022-03-16 18:14:30|7312|7307|7311|7304|7313|7307|7311|7304|0
1647454480000|2022-03-16 18:14:40|7309|7302|7304|7296|7309|7304|7302|7295|781
1647454490000|2022-03-16 18:14:50|7303|7295|7302|7295|7304|7296|7301|7295|289
1647454500000|2022-03-16 18:15:00|7301|7294|7310|7304|7310|7305|7296|7290|1008
1647454510000|2022-03-16 18:15:10|7309|7303|7312|7307|7312|7308|7307|7301|300
1647454520000|2022-03-16 18:15:20|7315|7309|7318|7312|7320|7314|7315|7309|700
1647454530000|2022-03-16 18:15:30|7319|7313|7319|7313|7320|7315|7318|7312|200
1647454540000|2022-03-16 18:15:40|7320|7314|7325|7316|7325|7317|7319|7313|647
1647454550000|2022-03-16 18:15:50|7327|7318|7326|7320|7330|7321|7325|7318|100
1647454560000|2022-03-16 18:16:00|7325|7318|7320|7315|7325|7320|7320|7312|897
1647454570000|2022-03-16 18:16:10|7319|7313|7309|7302|7319|7313|7309|7302|0
1647454580000|2022-03-16 18:16:20|7308|7303|7306|7298|7311|7304|7306|7298|200
1647454590000|2022-03-16 18:16:30|7307|7300|7307|7300|7309|7301|7304|7294|200
1647454600000|2022-03-16 18:16:40|7308|7301|7313|7308|7313|7308|7307|7301|0
1647454610000|2022-03-16 18:16:50|7312|7306|7323|7317|7323|7318|7312|7306|625
1647454620000|2022-03-16 18:17:00|7320|7316|7322|7320|7324|7320|7318|7311|300
1647454630000|2022-03-16 18:17:10|7323|7314|7320|7312|7323|7320|7320|7312|200
1647454640000|2022-03-16 18:17:20|7321|7313|7329|7320|7330|7321|7321|7312|400
1647454650000|2022-03-16 18:17:30|7327|7321|7329|7321|7331|7325|7327|7320|400
1647454660000|2022-03-16 18:17:40|7330|7322|7331|7324|7332|7325|7329|7322|380
1647454670000|2022-03-16 18:17:50|7332|7322|7333|7327|7335|7331|7331|7322|400
1647454680000|2022-03-16 18:18:00|7334|7328|7329|7322|7336|7330|7329|7322|3950
1647454690000|2022-03-16 18:18:10|7327|7324|7329|7320|7329|7325|7327|7320|0
1647454700000|2022-03-16 18:18:20|7331|7322|7335|7329|7336|7330|7331|7322|400
1647454710000|2022-03-16 18:18:30|7336|7330|7339|7333|7339|7334|7336|7329|300
1647454720000|2022-03-16 18:18:40|7338|7331|7339|7335|7339|7335|7338|7331|600
1647454730000|2022-03-16 18:18:50|7343|7336|7344|7336|7344|7340|7342|7335|1900
1647454740000|2022-03-16 18:19:00|7343|7337|7344|7338|7350|7343|7342|7335|400
1647454750000|2022-03-16 18:19:10|7342|7336|7343|7335|7344|7337|7342|7334|0
1647454760000|2022-03-16 18:19:20|7344|7336|7340|7335|7344|7336|7340|7332|0
1647454770000|2022-03-16 18:19:30|7342|7334|7342|7335|7343|7335|7340|7332|1800
1647454780000|2022-03-16 18:19:40|7343|7336|7342|7337|7345|7339|7342|7336|300
1647454790000|2022-03-16 18:19:50|7344|7335|7345|7338|7345|7340|7340|7331|990
1647454800000|2022-03-16 18:20:00|7348|7339|7349|7344|7350|7346|7345|7338|580
1647454810000|2022-03-16 18:20:10|7350|7342|7347|7342|7350|7345|7344|7338|1900
1647454820000|2022-03-16 18:20:20|7345|7338|7345|7338|7347|7342|7341|7335|1540
1647454830000|2022-03-16 18:20:30|7344|7337|7334|7327|7344|7337|7333|7325|500
1647454840000|2022-03-16 18:20:40|7333|7326|7339|7331|7341|7333|7333|7326|0
1647454850000|2022-03-16 18:20:50|7338|7329|7340|7333|7341|7333|7338|7329|0
1647454860000|2022-03-16 18:21:00|7341|7334|7335|7330|7341|7334|7331|7325|100
1647454870000|2022-03-16 18:21:10|7333|7329|7328|7322|7335|7329|7326|7320|100
1647454880000|2022-03-16 18:21:20|7327|7323|7330|7322|7330|7326|7327|7321|0
1647454890000|2022-03-16 18:21:30|7329|7318|7328|7319|7329|7319|7325|7318|100
1647454900000|2022-03-16 18:21:40|7329|7322|7333|7325|7335|7328|7328|7322|450
1647454910000|2022-03-16 18:21:50|7331|7324|7329|7321|7331|7324|7329|7320|0
1647454920000|2022-03-16 18:22:00|7328|7319|7325|7317|7328|7319|7322|7313|296
1647454930000|2022-03-16 18:22:10|7328|7320|7326|7317|7328|7320|7324|7315|100
1647454940000|2022-03-16 18:22:20|7325|7318|7332|7325|7332|7327|7325|7317|600
1647454950000|2022-03-16 18:22:30|7333|7326|7337|7331|7337|7332|7330|7326|400
1647454960000|2022-03-16 18:22:40|7335|7328|7333|7326|7335|7331|7332|7324|1321
1647454970000|2022-03-16 18:22:50|7332|7325|7329|7321|7335|7326|7327|7321|0
1647454980000|2022-03-16 18:23:00|7327|7316|7324|7316|7327|7318|7323|7314|450
1647454990000|2022-03-16 18:23:10|7323|7317|7323|7316|7324|7317|7321|7313|0
1647455000000|2022-03-16 18:23:20|7325|7314|7315|7307|7325|7314|7315|7306|0
1647455010000|2022-03-16 18:23:30|7316|7308|7312|7308|7316|7310|7311|7307|0
1647455020000|2022-03-16 18:23:40||7306||7306||7306||7306|100
1647455030000|2022-03-16 18:23:50|7311|7304|7308|7302|7311|7305|7308|7302|0
1647455040000|2022-03-16 18:24:00|7310|7301|7312|7304|7312|7307|7310|7301|739
1647455050000|2022-03-16 18:24:10|7310|7300|7309|7302|7310|7304|7307|7300|100
1647455060000|2022-03-16 18:24:20|7306|7301|7302|7295|7307|7302|7301|7294|0
1647455070000|2022-03-16 18:24:30|7298|7294|7293|7290|7299|7294|7292|7288|1035
1647455080000|2022-03-16 18:24:40|7295|7288|7296|7289|7296|7291|7293|7288|1900
1647455090000|2022-03-16 18:24:50|7295|7288|7293|7286|7298|7289|7289|7284|1550
1647455100000|2022-03-16 18:25:00|7292|7285|7298|7291|7298|7293|7290|7284|1100
1647455110000|2022-03-16 18:25:10|7296|7289|7292|7286|7298|7291|7292|7284|280
1647455120000|2022-03-16 18:25:20|7289|7285|7287|7281|7293|7286|7287|7280|900
1647455130000|2022-03-16 18:25:30|7293|7282|7287|7282|7293|7285|7287|7280|1925
1647455140000|2022-03-16 18:25:40|7289|7284|7292|7286|7293|7289|7289|7282|800
1647455150000|2022-03-16 18:25:50|7291|7284|7288|7282|7291|7284|7287|7280|5288
1647455160000|2022-03-16 18:26:00|7289|7283|7295|7290|7295|7290|7289|7283|521
1647455170000|2022-03-16 18:26:10|7296|7289|7304|7297|7305|7299|7296|7289|400
1647455180000|2022-03-16 18:26:20|7303|7296|7302|7293|7303|7296|7301|7293|100
1647455190000|2022-03-16 18:26:30|7305|7298|7298|7290|7305|7298|7296|7289|0
1647455200000|2022-03-16 18:26:40|7300|7289|7300|7293|7302|7295|7300|7289|0
1647455210000|2022-03-16 18:26:50|7299|7291|7299|7293|7300|7293|7298|7291|0
1647455220000|2022-03-16 18:27:00|7300|7291|7296|7291|7300|7293|7295|7289|100
1647455230000|2022-03-16 18:27:10|7299|7292|7300|7295|7302|7296|7299|7292|0
1647455240000|2022-03-16 18:27:20|7302|7296|7306|7301|7310|7303|7302|7296|400
1647455250000|2022-03-16 18:27:30|7307|7300|7307|7302|7311|7305|7305|7299|900
1647455260000|2022-03-16 18:27:40|7309|7303|7303|7299|7309|7303|7303|7299|300
1647455270000|2022-03-16 18:27:50|7302|7296|7300|7296|7302|7297|7300|7294|200
1647455280000|2022-03-16 18:28:00|7302|7297|7306|7301|7306|7301|7302|7296|0
1647455290000|2022-03-16 18:28:10|7305|7297|7293|7288|7305|7297|7291|7286|200
1647455300000|2022-03-16 18:28:20|7292|7287|7296|7287|7299|7293|7291|7287|0
1647455310000|2022-03-16 18:28:30|7295|7284|7287|7282|7295|7284|7287|7282|165
1647455320000|2022-03-16 18:28:40|7284|7280|7289|7284|7292|7287|7284|7280|1000
1647455330000|2022-03-16 18:28:50|7287|7282|7284|7279|7289|7284|7282|7275|1634
1647455340000|2022-03-16 18:29:00|7287|7281|7284|7280|7287|7284|7282|7276|1500
1647455350000|2022-03-16 18:29:10|7282|7279|7282|7274|7285|7279|7282|7274|300
1647455360000|2022-03-16 18:29:20|7286|7277|7284|7280|7286|7280|7282|7276|358
1647455370000|2022-03-16 18:29:30|7286|7281|7284|7278|7286|7281|7283|7277|0
1647455380000|2022-03-16 18:29:40|7283|7279|7285|7278|7285|7279|7280|7275|1350
1647455390000|2022-03-16 18:29:50|7283|7280|7284|7278|7286|7281|7283|7278|500
1647455400000|2022-03-16 18:30:00|7283|7277|7278|7271|7283|7277|7278|7270|300
1647455410000|2022-03-16 18:30:10|7279|7270|7276|7271|7280|7274|7274|7269|292
1647455420000|2022-03-16 18:30:20|7275|7270|7270|7264|7275|7271|7267|7263|15691
1647455430000|2022-03-16 18:30:30|7274|7268|7270|7266|7274|7268|7270|7266|0
1647455440000|2022-03-16 18:30:40|7271|7264|7273|7268|7281|7276|7270|7264|2400
1647455450000|2022-03-16 18:30:50|7272|7266|7272|7266|7273|7268|7272|7266|400
1647455460000|2022-03-16 18:31:00|7273|7268|7270|7264|7273|7268|7267|7263|200
1647455470000|2022-03-16 18:31:10|7269|7263|7268|7263|7269|7264|7267|7263|100
1647455480000|2022-03-16 18:31:20|7269|7264|7265|7258|7269|7264|7264|7258|0
1647455490000|2022-03-16 18:31:30|7264|7254|7255|7250|7264|7257|7253|7244|3636
1647455500000|2022-03-16 18:31:40|7254|7248|7254|7249|7254|7251|7254|7248|100
1647455510000|2022-03-16 18:31:50|7253|7248|7250|7245|7253|7249|7250|7245|1400
1647455520000|2022-03-16 18:32:00|7252|7244|7248|7241|7252|7245|7247|7241|1106
1647455530000|2022-03-16 18:32:10|7244|7242|7246|7241|7248|7247|7242|7241|1166
1647455540000|2022-03-16 18:32:20|7247|7242|7260|7252|7260|7255|7245|7241|2601
1647455550000|2022-03-16 18:32:30|7259|7253|7261|7252|7261|7253|7259|7252|200
1647455560000|2022-03-16 18:32:40|7262|7253|7258|7251|7262|7258|7258|7250|500
1647455570000|2022-03-16 18:32:50|7259|7250|7257|7250|7259|7251|7255|7250|400
1647455580000|2022-03-16 18:33:00|7256|7244|7249|7244|7257|7246|7248|7242|600
1647455590000|2022-03-16 18:33:10|7248|7242|7246|7240|7248|7242|7245|7240|652
1647455600000|2022-03-16 18:33:20|7245|7236|7240|7235|7245|7236|7239|7234|700
1647455610000|2022-03-16 18:33:30|7242|7236|7240|7235|7242|7236|7240|7234|650
1647455620000|2022-03-16 18:33:40|7241|7236|7257|7250|7257|7251|7241|7235|900
1647455630000|2022-03-16 18:33:50|7256|7251|7252|7247|7256|7251|7252|7245|100
1647455640000|2022-03-16 18:34:00|7253|7245|7254|7249|7255|7249|7251|7245|1550
1647455650000|2022-03-16 18:34:10|7253|7247|7247|7241|7254|7247|7246|7241|1204
1647455660000|2022-03-16 18:34:20|7246|7238|7239|7234|7246|7238|7239|7234|400
1647455670000|2022-03-16 18:34:30|7238|7228|7232|7227|7238|7231|7232|7227|500
1647455680000|2022-03-16 18:34:40|7234|7228|7239|7231|7239|7233|7234|7227|900
1647455690000|2022-03-16 18:34:50|7244|7233|7249|7242|7250|7243|7244|7231|0
1647455700000|2022-03-16 18:35:00|7250|7243|7242|7236|7254|7248|7242|7236|1400
1647455710000|2022-03-16 18:35:10|7244|7238|7233|7227|7244|7238|7231|7227|700
1647455720000|2022-03-16 18:35:20|7240|7233|7237|7229|7240|7235|7237|7229|100
1647455730000|2022-03-16 18:35:30|7233|7227|7240|7235|7242|7236|7231|7227|700
1647455740000|2022-03-16 18:35:40|7239|7234|7239|7232|7240|7234|7235|7229|700
1647455750000|2022-03-16 18:35:50|7240|7234|7243|7234|7245|7238|7240|7232|300
1647455760000|2022-03-16 18:36:00|7245|7236|7254|7247|7254|7247|7241|7234|716
1647455770000|2022-03-16 18:36:10|7255|7248|7266|7259|7268|7259|7255|7248|200
1647455780000|2022-03-16 18:36:20|7263|7257|7258|7249|7263|7257|7258|7249|0
1647455790000|2022-03-16 18:36:30|7259|7251|7268|7260|7268|7260|7259|7249|0
1647455800000|2022-03-16 18:36:40|7265|7255|7264|7259|7268|7259|7262|7255|200
1647455810000|2022-03-16 18:36:50|7266|7260|7263|7257|7270|7261|7260|7255|3100
1647455820000|2022-03-16 18:37:00|7262|7252|7254|7249|7262|7254|7254|7248|2400
1647455830000|2022-03-16 18:37:10|7255|7250|7261|7252|7261|7252|7250|7244|600
1647455840000|2022-03-16 18:37:20|7262|7254|7270|7263|7274|7268|7261|7254|1000
1647455850000|2022-03-16 18:37:30|7272|7261|7271|7262|7272|7263|7268|7259|100
1647455860000|2022-03-16 18:37:40|7270|7268|7278|7270|7278|7270|7269|7265|100
1647455870000|2022-03-16 18:37:50|7280|7272|7281|7273|7284|7275|7275|7268|2766
1647455880000|2022-03-16 18:38:00|7282|7276|7288|7282|7290|7284|7282|7274|100
1647455890000|2022-03-16 18:38:10|7290|7285|7285|7280|7290|7285|7282|7275|1100
1647455900000|2022-03-16 18:38:20|7286|7279|7289|7284|7289|7284|7283|7279|2378
1647455910000|2022-03-16 18:38:30|7294|7286|7293|7288|7294|7288|7292|7286|309
1647455920000|2022-03-16 18:38:40|7290|7284|7294|7290|7300|7292|7290|7284|4239
1647455930000|2022-03-16 18:38:50|7296|7291|7297|7289|7297|7291|7295|7288|500
1647455940000|2022-03-16 18:39:00|7295|7287|7296|7291|7296|7291|7291|7284|1600
1647455950000|2022-03-16 18:39:10|7298|7292|7299|7295|7301|7296|7296|7291|409
1647455960000|2022-03-16 18:39:20|7300|7294|7300|7295|7302|7296|7297|7291|400
1647455970000|2022-03-16 18:39:30|7302|7297|7308|7302|7308|7302|7302|7297|282
1647455980000|2022-03-16 18:39:40|7309|7303|7320|7310|7320|7312|7309|7303|1400
1647455990000|2022-03-16 18:39:50|7319|7311|7313|7308|7319|7312|7312|7308|1519
1647456000000|2022-03-16 18:40:00|7312|7309|7320|7316|7320|7316|7311|7308|100
1647456010000|2022-03-16 18:40:10|7323|7317|7322|7316|7325|7318|7321|7316|300
1647456020000|2022-03-16 18:40:20|7324|7317|7322|7316|7324|7317|7321|7316|550
1647456030000|2022-03-16 18:40:30|7324|7317|7327|7322|7331|7322|7322|7316|200
1647456040000|2022-03-16 18:40:40|7326|7318|7316|7311|7326|7318|7315|7311|1476
1647456050000|2022-03-16 18:40:50|7321|7313|7318|7312|7324|7316|7318|7311|598
1647456060000|2022-03-16 18:41:00|7317|7315|7318|7311|7322|7317|7317|7310|500
1647456070000|2022-03-16 18:41:10|7319|7312|7311|7304|7319|7312|7305|7299|500
1647456080000|2022-03-16 18:41:20|7310|7302|7312|7307|7312|7307|7307|7302|200
1647456090000|2022-03-16 18:41:30|7311|7306|7319|7314|7322|7317|7311|7306|600
1647456100000|2022-03-16 18:41:40|7322|7315|7322|7317|7326|7319|7320|7315|3600
1647456110000|2022-03-16 18:41:50|7320|7315|7327|7322|7327|7322|7320|7315|500
1647456120000|2022-03-16 18:42:00|7328|7324|7347|7340|7347|7340|7328|7324|300
1647456130000|2022-03-16 18:42:10|7349|7342|7361|7354|7364|7355|7342|7337|5649
1647456140000|2022-03-16 18:42:20|7364|7355|7362|7353|7369|7364|7360|7353|800
1647456150000|2022-03-16 18:42:30|7359|7348|7362|7351|7364|7352|7357|7348|500
1647456160000|2022-03-16 18:42:40|7360|7350|7354|7347|7360|7350|7354|7344|300
1647456170000|2022-03-16 18:42:50|7353|7346|7353|7343|7356|7346|7348|7342|300
1647456180000|2022-03-16 18:43:00|7350|7344|7357|7349|7358|7351|7350|7342|200
1647456190000|2022-03-16 18:43:10|7356|7350|7364|7356|7365|7356|7356|7348|200
1647456200000|2022-03-16 18:43:20|7363|7353|7358|7351|7367|7360|7356|7349|1821
1647456210000|2022-03-16 18:43:30|7357|7350|7360|7353|7360|7353|7357|7350|0
1647456220000|2022-03-16 18:43:40|7356|7349|7362|7353|7363|7355|7353|7349|4782
1647456230000|2022-03-16 18:43:50|7361|7355|7364|7356|7367|7360|7361|7354|5900
1647456240000|2022-03-16 18:44:00|7363|7355|7370|7363|7370|7364|7363|7355|0
1647456250000|2022-03-16 18:44:10|7373|7364|7385|7377|7387|7380|7373|7364|1700
1647456260000|2022-03-16 18:44:20|7383|7376|7379|7373|7391|7384|7378|7370|1945
1647456270000|2022-03-16 18:44:30|7375|7371|7379|7376|7379|7376|7375|7366|400
1647456280000|2022-03-16 18:44:40|7384|7377|7390|7384|7393|7384|7383|7375|500
1647456290000|2022-03-16 18:44:50|7392|7385|7387|7380|7392|7385|7385|7376|600
1647456300000|2022-03-16 18:45:00|7385|7381|7382|7373|7389|7382|7376|7369|3300
1647456310000|2022-03-16 18:45:10|7381|7371|7373|7367|7381|7373|7372|7365|2300
1647456320000|2022-03-16 18:45:20|7372|7364|7367|7361|7373|7364|7367|7358|258
1647456330000|2022-03-16 18:45:30|7365|7360|7371|7367|7380|7374|7365|7358|4827
1647456340000|2022-03-16 18:45:40|7374|7368|7379|7374|7379|7374|7372|7365|2560
1647456350000|2022-03-16 18:45:50|7383|7375|7391|7385|7391|7385|7381|7374|1700
1647456360000|2022-03-16 18:46:00|7392|7387|7404|7397|7404|7401|7392|7387|1100
1647456370000|2022-03-16 18:46:10|7409|7402|7413|7403|7419|7409|7409|7400|1300
1647456380000|2022-03-16 18:46:20|7412|7406|7405|7396|7414|7409|7405|7396|800
1647456390000|2022-03-16 18:46:30|7409|7400|7397|7392|7409|7403|7397|7392|2100
1647456400000|2022-03-16 18:46:40|7395|7388|7397|7390|7401|7393|7389|7382|1000
1647456410000|2022-03-16 18:46:50|7401|7393|7401|7395|7404|7397|7400|7393|2400
1647456420000|2022-03-16 18:47:00|7400|7396|7401|7394|7401|7396|7400|7394|100
1647456430000|2022-03-16 18:47:10|7399|7397|7408|7401|7408|7401|7399|7397|200
1647456440000|2022-03-16 18:47:20|7407|7396|7407|7399|7410|7402|7401|7395|1708
1647456450000|2022-03-16 18:47:30|7410|7401|7402|7395|7410|7402|7402|7395|2900
1647456460000|2022-03-16 18:47:40|7406|7396|7404|7397|7406|7400|7402|7395|2300
1647456470000|2022-03-16 18:47:50|7408|7398|7398|7393|7408|7401|7397|7391|2200
1647456480000|2022-03-16 18:48:00|7402|7394|7403|7393|7406|7399|7402|7391|400
1647456490000|2022-03-16 18:48:10|7402|7394|7403|7396|7406|7403|7400|7394|350
1647456500000|2022-03-16 18:48:20|7404|7394|7401|7391|7404|7396|7400|7390|1100
1647456510000|2022-03-16 18:48:30|7397|7392|7391|7385|7397|7392|7388|7380|500
1647456520000|2022-03-16 18:48:40|7390|7382|7389|7382|7391|7385|7388|7380|200
1647456530000|2022-03-16 18:48:50|7388|7380|7396|7393|7398|7393|7387|7380|600
1647456540000|2022-03-16 18:49:00|7400|7394|7401|7392|7407|7401|7400|7392|1582
1647456550000|2022-03-16 18:49:10|7400|7389|7402|7394|7402|7394|7400|7388|0
1647456560000|2022-03-16 18:49:20|7405|7396|7404|7397|7407|7402|7403|7396|500
1647456570000|2022-03-16 18:49:30|7405|7398|7405|7397|7407|7402|7402|7394|1598
1647456580000|2022-03-16 18:49:40|7406|7393|7396|7389|7406|7398|7396|7389|2000
1647456590000|2022-03-16 18:49:50|7395|7387|7400|7394|7400|7394|7393|7385|520
1647456600000|2022-03-16 18:50:00|7402|7395|7395|7389|7402|7397|7395|7389|2128
1647456610000|2022-03-16 18:50:10|7396|7385|7389|7385|7396|7385|7389|7385|300
1647456620000|2022-03-16 18:50:20|7391|7386|7394|7390|7394|7390|7389|7382|200
1647456630000|2022-03-16 18:50:30|7396|7391|7394|7388|7399|7393|7394|7387|800
1647456640000|2022-03-16 18:50:40|7393|7387|7393|7387|7393|7389|7393|7386|200
1647456650000|2022-03-16 18:50:50|7392|7388|7392|7388|7392|7388|7386|7379|399
1647456660000|2022-03-16 18:51:00|7393|7391|7405|7399|7407|7401|7392|7391|800
1647456670000|2022-03-16 18:51:10|7407|7400|7407|7400|7410|7408|7405|7400|400
1647456680000|2022-03-16 18:51:20|7405|7399|7398|7394|7405|7399|7396|7391|0
1647456690000|2022-03-16 18:51:30|7397|7387|7402|7398|7402|7398|7396|7387|400
1647456700000|2022-03-16 18:51:40|7401|7396|7400|7396|7402|7396|7400|7396|0
1647456710000|2022-03-16 18:51:50|7402|7398|7416|7413|7417|7414|7402|7398|16195
1647456720000|2022-03-16 18:52:00|7417|7411|7416|7412|7418|7413|7416|7411|100
1647456730000|2022-03-16 18:52:10|7418|7413|7415|7407|7420|7416|7412|7406|2128
1647456740000|2022-03-16 18:52:20|7413|7408|7417|7412|7420|7414|7413|7408|300
1647456750000|2022-03-16 18:52:30|7418|7413|7418|7413|7420|7414|7417|7413|800
1647456760000|2022-03-16 18:52:40|7417|7412|7410|7402|7417|7412|7410|7402|100
1647456770000|2022-03-16 18:52:50|7412|7405|7411|7409|7415|7410|7411|7403|1349
1647456780000|2022-03-16 18:53:00|7414|7410|7424|7417|7425|7418|7411|7410|1024
1647456790000|2022-03-16 18:53:10|7422|7420|7425|7418|7430|7426|7422|7417|540
1647456800000|2022-03-16 18:53:20|7422|7416|7420|7413|7423|7417|7418|7412|300
1647456810000|2022-03-16 18:53:30|7419|7412|7407|7401|7420|7414|7407|7401|1919
1647456820000|2022-03-16 18:53:40|7409|7402|7422|7416|7425|7416|7409|7402|1214
1647456830000|2022-03-16 18:53:50|7421|7413|7419|7415|7421|7415|7414|7407|800
1647456840000|2022-03-16 18:54:00|7423|7414|7426|7420|7427|7421|7422|7414|1200
1647456850000|2022-03-16 18:54:10|7425|7418|7436|7427|7442|7432|7425|7418|700
1647456860000|2022-03-16 18:54:20|7440|7425|7434|7427|7442|7434|7426|7420|2300
1647456870000|2022-03-16 18:54:30|7432|7425|7429|7422|7434|7427|7428|7422|1100
1647456880000|2022-03-16 18:54:40|7428|7423|7437|7431|7437|7433|7428|7423|216
1647456890000|2022-03-16 18:54:50|7436|7432|7438|7432|7438|7433|7436|7431|0
1647456900000|2022-03-16 18:55:00|7439|7433|7438|7432|7439|7433|7434|7430|1000
1647456910000|2022-03-16 18:55:10|7437|7430|7445|7440|7446|7440|7436|7429|1200
1647456920000|2022-03-16 18:55:20|7447|7441|7454|7446|7454|7446|7445|7441|400
1647456930000|2022-03-16 18:55:30|7455|7447|7462|7456|7462|7456|7454|7447|600
1647456940000|2022-03-16 18:55:40|7463|7458|7465|7458|7467|7461|7463|7458|0
1647456950000|2022-03-16 18:55:50|7463|7460|7460|7455|7463|7460|7456|7450|1230
1647456960000|2022-03-16 18:56:00|7462|7456|7457|7452|7462|7456|7456|7452|200
1647456970000|2022-03-16 18:56:10|7456|7450|7449|7442|7462|7455|7448|7442|3700
1647456980000|2022-03-16 18:56:20|7447|7441|7442|7436|7452|7443|7441|7434|1394
1647456990000|2022-03-16 18:56:30|7443|7437|7454|7447|7457|7449|7443|7437|1500
1647457000000|2022-03-16 18:56:40|7453|7442|7449|7442|7453|7442|7444|7436|850
1647457010000|2022-03-16 18:56:50|7452|7443|7445|7438|7454|7444|7444|7438|300
1647457020000|2022-03-16 18:57:00|7444|7437|7442|7434|7444|7438|7437|7429|500
1647457030000|2022-03-16 18:57:10|7440|7436|7441|7434|7444|7439|7438|7432|100
1647457040000|2022-03-16 18:57:20|7442|7436|7437|7432|7442|7436|7437|7432|3130
1647457050000|2022-03-16 18:57:30|7436|7430|7435|7430|7436|7431|7434|7430|100
1647457060000|2022-03-16 18:57:40|7434|7432|7444|7438|7447|7441|7434|7430|1000
1647457070000|2022-03-16 18:57:50|7445|7437|7449|7442|7449|7443|7445|7437|500
1647457080000|2022-03-16 18:58:00|7451|7443|7452|7445|7456|7449|7451|7443|600
1647457090000|2022-03-16 18:58:10|7456|7447|7456|7450|7456|7451|7456|7447|300
1647457100000|2022-03-16 18:58:20|7455|7452|7462|7453|7462|7454|7453|7449|2564
1647457110000|2022-03-16 18:58:30|7460|7454|7459|7452|7460|7454|7458|7451|1100
1647457120000|2022-03-16 18:58:40|7458|7449|7451|7445|7458|7449|7442|7440|1107
1647457130000|2022-03-16 18:58:50|7454|7446|7443|7436|7454|7446|7443|7434|300
1647457140000|2022-03-16 18:59:00|7444|7437|7439|7431|7444|7437|7439|7428|200
1647457150000|2022-03-16 18:59:10|7438|7432|7438|7431|7440|7433|7432|7428|2897
1647457160000|2022-03-16 18:59:20|7436|7429|7441|7433|7441|7436|7435|7429|700
1647457170000|2022-03-16 18:59:30|7440|7436|7440|7436|7445|7442|7439|7434|400
1647457180000|2022-03-16 18:59:40|7442|7437|7436|7431|7443|7439|7435|7431|348
1647457190000|2022-03-16 18:59:50|7438|7432|7436|7429|7438|7432|7436|7429|0
1647457200000|2022-03-16 19:00:00|7438|7431|7431|7425|7445|7439|7429|7425|1450
1647457210000|2022-03-16 19:00:10|7433|7426|7434|7428|7440|7434|7433|7426|432
1647457220000|2022-03-16 19:00:20|7433|7424|7429|7420|7433|7425|7429|7420|0
1647457230000|2022-03-16 19:00:30|7431|7422|7428|7423|7435|7429|7428|7422|300
1647457240000|2022-03-16 19:00:40|7429|7419|7427|7422|7429|7422|7425|7418|130
1647457250000|2022-03-16 19:00:50|7424|7423|7427|7422|7427|7423|7421|7415|200
1647457260000|2022-03-16 19:01:00|7429|7423|7425|7420|7431|7428|7423|7417|200
1647457270000|2022-03-16 19:01:10|7424||7424||7425||7424||0
1647457280000|2022-03-16 19:01:20|7425|7421|7425|7422|7429|7423|7425|7421|1100
1647457290000|2022-03-16 19:01:30|7422|7418|7422|7417|7427|7421|7422|7416|100
1647457300000|2022-03-16 19:01:40|7420|7415|7422|7416|7423|7418|7417|7412|300
1647457310000|2022-03-16 19:01:50|7423|7413|7419|7414|7423|7416|7419|7413|100
1647457320000|2022-03-16 19:02:00|7418|7415|7418|7412|7418|7415|7415|7409|612
1647457330000|2022-03-16 19:02:10|7420|7413|7419|7415|7420|7415|7419|7413|100
1647457340000|2022-03-16 19:02:20|7420|7417|7431|7428|7432|7428|7420|7417|700
1647457350000|2022-03-16 19:02:30|7433|7429|7440|7434|7443|7437|7432|7425|15233
1647457360000|2022-03-16 19:02:40|7439|7436|7443|7436|7443|7438|7439|7436|0
1647457370000|2022-03-16 19:02:50|7445|7439|7447|7442|7451|7444|7445|7439|0
1647457380000|2022-03-16 19:03:00|7449|7443|7447|7440|7449|7443|7445|7438|625
1647457390000|2022-03-16 19:03:10|7446|7441|7452|7446|7456|7447|7446|7441|200
1647457400000|2022-03-16 19:03:20|7451|7445|7451|7445|7451|7445|7450|7443|0
1647457410000|2022-03-16 19:03:30|7447|7446|7448|7443|7448|7447|7447|7442|350
1647457420000|2022-03-16 19:03:40|7450|7442|7450|7442|7450|7447|7447|7442|700
1647457430000|2022-03-16 19:03:50|7449|7445|7449|7445|7449|7446|7449|7443|100
1647457440000|2022-03-16 19:04:00|7452|7447|7461|7455|7464|7459|7452|7447|1480
1647457450000|2022-03-16 19:04:10|7460|7454|7449|7442|7460|7454|7449|7442|599
1647457460000|2022-03-16 19:04:20|7451|7443|7451|7443|7456|7451|7449|7442|1092
1647457470000|2022-03-16 19:04:30|7454|7446|7453|7445|7457|7451|7453|7445|440
1647457480000|2022-03-16 19:04:40|7451|7446|7448|7440|7451|7447|7446|7440|2700
1647457490000|2022-03-16 19:04:50|7449|7441|7446|7442|7449|7443|7445|7440|0
1647457500000|2022-03-16 19:05:00|7451|7444|7457|7453|7457|7456|7447|7442|2500
1647457510000|2022-03-16 19:05:10|7456|7454|7457|7450|7457|7454|7454|7449|1100
1647457520000|2022-03-16 19:05:20|7461|7451|7463|7456|7464|7457|7461|7451|500
1647457530000|2022-03-16 19:05:30|7464|7457|7462|7456|7467|7461|7462|7454|1350
1647457540000|2022-03-16 19:05:40|7464|7457|7458|7452|7465|7458|7458|7451|100
1647457550000|2022-03-16 19:05:50|7460|7454|7450|7447|7460|7454|7450|7447|600
1647457560000|2022-03-16 19:06:00|7448|7444|7445|7440|7450|7444|7445|7439|400
1647457570000|2022-03-16 19:06:10|7447|7439|7428|7422|7447|7442|7426|7419|1766
1647457580000|2022-03-16 19:06:20|7427|7418|7436|7429|7438|7430|7425|7418|1200
1647457590000|2022-03-16 19:06:30|7434|7427|7426|7420|7434|7428|7423|7416|0
1647457600000|2022-03-16 19:06:40|7429|7422|7436|7430|7439|7433|7429|7422|500
1647457610000|2022-03-16 19:06:50|7432|7427|7434|7427|7436|7429|7427|7418|0
1647457620000|2022-03-16 19:07:00|7438|7426|7440|7434|7440|7437|7437|7426|1300
1647457630000|2022-03-16 19:07:10|7439|7433|7437|7432|7440|7433|7437|7430|100
1647457640000|2022-03-16 19:07:20|7436|7431|7447|7442|7447|7442|7433|7426|0
1647457650000|2022-03-16 19:07:30|7449|7443|7445|7441|7449|7445|7445|7441|1384
1647457660000|2022-03-16 19:07:40|7446|7442|7447|7442|7456|7449|7446|7442|2100
1647457670000|2022-03-16 19:07:50|7449|7443|7458|7450|7458|7451|7448|7442|1000
1647457680000|2022-03-16 19:08:00|7457|7451|7450|7444|7457|7451|7446|7441|1500
1647457690000|2022-03-16 19:08:10|7449|7441|7454|7449|7455|7450|7449|7441|1499
1647457700000|2022-03-16 19:08:20|7453|7447|7459|7453|7460|7456|7453|7447|500
1647457710000|2022-03-16 19:08:30|7457|7452|7457|7452|7460|7455|7456|7449|0
1647457720000|2022-03-16 19:08:40|7459|7454|7463|7460|7465|7461|7458|7450|1200
1647457730000|2022-03-16 19:08:50|7462|7456|7458|7453|7462|7457|7458|7452|300
1647457740000|2022-03-16 19:09:00|7460|7454|7458|7451|7460|7455|7452|7447|400
1647457750000|2022-03-16 19:09:10|7460|7454|7464|7459|7464|7460|7458|7454|1000
1647457760000|2022-03-16 19:09:20|7463|7457|7461|7457|7464|7459|7461|7457|220
1647457770000|2022-03-16 19:09:30|7460|7453|7454|7448|7461|7455|7453|7448|800
1647457780000|2022-03-16 19:09:40|7451|7445|7444|7438|7452|7446|7444|7438|800
1647457790000|2022-03-16 19:09:50|7447|7439|7445|7438|7449|7443|7445|7438|300
1647457800000|2022-03-16 19:10:00|7444|7439|7440|7432|7444|7439|7438|7431|775
1647457810000|2022-03-16 19:10:10|7439|7431|7443|7436|7443|7438|7432|7425|500
1647457820000|2022-03-16 19:10:20|7444|7438|7447|7442|7453|7448|7443|7436|874
1647457830000|2022-03-16 19:10:30|7446|7445|7450|7445|7452|7447|7445|7440|5300
1647457840000|2022-03-16 19:10:40|7449|7443|7449|7443|7449|7445|7447|7440|200
1647457850000|2022-03-16 19:10:50|7448|7444|7453|7451|7453|7451|7448|7444|1104
1647457860000|2022-03-16 19:11:00|7454|7453|7457|7452|7457|7453|7453|7447|1298
1647457870000|2022-03-16 19:11:10|7456|7451|7456|7451|7456|7451|7454|7446|100
1647457880000|2022-03-16 19:11:20|7458|7453|7463|7459|7463|7459|7458|7453|1255
1647457890000|2022-03-16 19:11:30|7462|7458|7457|7452|7462|7459|7456|7449|100
1647457900000|2022-03-16 19:11:40|7455|7451|7442|7436|7460|7455|7442|7436|1650
1647457910000|2022-03-16 19:11:50|7444|7438|7444|7442|7448|7444|7442|7436|2400
1647457920000|2022-03-16 19:12:00|7447|7443|7449|7444|7454|7448|7444|7442|3000
1647457930000|2022-03-16 19:12:10|7450|7441|7440|7434|7450|7441|7439|7433|879
1647457940000|2022-03-16 19:12:20|7439|7433|7437|7433|7439|7434|7437|7431|0
1647457950000|2022-03-16 19:12:30|7436|7434|7440|7435|7440|7435|7436|7433|400
1647457960000|2022-03-16 19:12:40|7442|7436|7444|7439|7446|7440|7442|7436|0
1647457970000|2022-03-16 19:12:50|7442|7435|7446|7439|7446|7439|7439|7433|900
1647457980000|2022-03-16 19:13:00|7443|7435|7441|7434|7443|7436|7440|7432|0
1647457990000|2022-03-16 19:13:10|7443|7436|7442|7438|7444|7439|7442|7436|950
1647458000000|2022-03-16 19:13:20|7443|7434|7439|7436|7443|7436|7433|7427|1400
1647458010000|2022-03-16 19:13:30||7435||7435||7436||7435|200
1647458020000|2022-03-16 19:13:40|7441|7437|7446|7441|7448|7444|7441|7437|500
1647458030000|2022-03-16 19:13:50|7445|7439|7448|7442|7450|7445|7445|7439|100
1647458040000|2022-03-16 19:14:00|7447|7445|7445|7438|7450|7445|7444|7437|0
1647458050000|2022-03-16 19:14:10|7447|7439|7444|7440|7447|7441|7444|7438|0
1647458060000|2022-03-16 19:14:20|7443|7438|7453|7450|7454|7450|7442|7437|2528
1647458070000|2022-03-16 19:14:30|7452|7448|7455|7450|7455|7450|7450|7445|400
1647458080000|2022-03-16 19:14:40|7458|7452|7455|7450|7458|7452|7455|7449|100
1647458090000|2022-03-16 19:14:50|7460|7451|7458|7454|7460|7454|7458|7450|100
1647458100000|2022-03-16 19:15:00|7460|7455|7452|7445|7460|7456|7452|7444|1200
1647458110000|2022-03-16 19:15:10|7451|7446|7449|7444|7456|7452|7449|7444|1500
1647458120000|2022-03-16 19:15:20|7448|7445|7452|7445|7454|7447|7444|7439|800
1647458130000|2022-03-16 19:15:30|7453|7444|7455|7451|7455|7452|7453|7444|0
1647458140000|2022-03-16 19:15:40|7457|7452|7456|7451|7459|7457|7455|7451|700
1647458150000|2022-03-16 19:15:50|7455|7452|7459|7454|7459|7454|7455|7452|1646
1647458160000|2022-03-16 19:16:00|7458|7451|7453|7448|7458|7452|7452|7448|1570
1647458170000|2022-03-16 19:16:10|7452|7445|7455|7452|7456|7452|7448|7443|718
1647458180000|2022-03-16 19:16:20|7454|7449|7460|7457|7460|7458|7454|7449|480
1647458190000|2022-03-16 19:16:30|7459|7456|7453|7447|7459|7456|7453|7447|400
1647458200000|2022-03-16 19:16:40|7452|7446|7457|7451|7459|7452|7451|7446|200
1647458210000|2022-03-16 19:16:50|7456|7449|7456|7450|7456|7451|7456|7449|0
1647458220000|2022-03-16 19:17:00|7459|7451|7456|7451|7460|7455|7456|7450|100
1647458230000|2022-03-16 19:17:10|7455|7450|7460|7455|7460|7456|7450|7445|850
1647458240000|2022-03-16 19:17:20|7462|7456|7460|7453|7465|7461|7460|7453|600
1647458250000|2022-03-16 19:17:30||7454||7457||7457||7454|0
1647458260000|2022-03-16 19:17:40|7461|7458|7463|7459|7466|7460|7461|7455|200
1647458270000|2022-03-16 19:17:50|7466|7458|7462|7459|7466|7460|7462|7458|200
1647458280000|2022-03-16 19:18:00|7465|7460|7456|7450|7465|7463|7454|7450|1602
1647458290000|2022-03-16 19:18:10|7457|7451|7457|7452|7461|7453|7457|7449|0
1647458300000|2022-03-16 19:18:20|7460|7454|7458|7454|7461|7455|7458|7454|0
1647458310000|2022-03-16 19:18:30|7460|7455|7460|7456|7461|7458|7460|7455|700
1647458320000|2022-03-16 19:18:40|7461|7457|7472|7468|7472|7469|7461|7457|2989
1647458330000|2022-03-16 19:18:50|7473|7469|7474|7469|7474|7470|7472|7467|750
1647458340000|2022-03-16 19:19:00|7473|7470|7469|7463|7473|7470|7468|7463|543
1647458350000|2022-03-16 19:19:10|7467|7464|7470|7466|7470|7466|7466|7462|200
1647458360000|2022-03-16 19:19:20|7473|7467|7475|7470|7475|7471|7473|7467|100
1647458370000|2022-03-16 19:19:30|7474|7468|7474|7469|7474|7470|7472|7467|300
1647458380000|2022-03-16 19:19:40|7473|7467|7472|7468|7474|7470|7471|7465|2300
1647458390000|2022-03-16 19:19:50|7474|7467|7475|7471|7475|7471|7474|7467|1200
1647458400000|2022-03-16 19:20:00|7474|7470|7477|7474|7477|7475|7474|7470|2500
1647458410000|2022-03-16 19:20:10|7475|7472|7471|7466|7476|7472|7471|7466|800
1647458420000|2022-03-16 19:20:20|7470|7467|7476|7471|7476|7471|7469|7464|300
1647458430000|2022-03-16 19:20:30|7475|7469|7474|7468|7475|7469|7474|7468|100
1647458440000|2022-03-16 19:20:40|7472|7469|7477|7473|7477|7473|7469|7465|533
1647458450000|2022-03-16 19:20:50|7476|7474|7476|7471|7477|7474|7476|7471|200
1647458460000|2022-03-16 19:21:00|7477|7472|7480|7476|7482|7479|7477|7472|1500
1647458470000|2022-03-16 19:21:10|7481|7478|7485|7478|7485|7480|7481|7477|200
1647458480000|2022-03-16 19:21:20|7483|7480|7487|7483|7487|7484|7483|7479|2500
1647458490000|2022-03-16 19:21:30|7486|7482|7484|7480|7490|7487|7484|7480|700
1647458500000|2022-03-16 19:21:40|7485|7479|7485|7481|7488|7483|7485|7479|306
1647458510000|2022-03-16 19:21:50|7487|7482|7487|7482|7487|7484|7486|7482|100
1647458520000|2022-03-16 19:22:00|7486|7480|7485|7480|7486|7481|7482|7476|1155
1647458530000|2022-03-16 19:22:10|7486|7481|7478|7473|7486|7481|7477|7472|1000
1647458540000|2022-03-16 19:22:20|7477|7474|7478|7473|7478|7474|7472|7469|3350
1647458550000|2022-03-16 19:22:30|7481|7474|7482|7476|7485|7480|7481|7474|1200
1647458560000|2022-03-16 19:22:40|7483|7477|7478|7474|7483|7477|7478|7474|1433
1647458570000|2022-03-16 19:22:50|7477|7471|7475|7470|7478|7473|7475|7470|800
1647458580000|2022-03-16 19:23:00|7476|7471|7480|7474|7481|7476|7475|7470|200
1647458590000|2022-03-16 19:23:10|7478|7473|7484|7480|7486|7482|7478|7473|1400
1647458600000|2022-03-16 19:23:20||7482||7480||7482||7479|200
1647458610000|2022-03-16 19:23:30|7486|7479|7483|7480|7486|7482|7483|7479|100
1647458620000|2022-03-16 19:23:40|7482|7477|7483|7479|7483|7479|7478|7474|800
1647458630000|2022-03-16 19:23:50|7481|7480|7479|7475|7481|7480|7479|7474|600
1647458640000|2022-03-16 19:24:00|7481|7476|7487|7482|7487|7484|7481|7476|9594
1647458650000|2022-03-16 19:24:10|7486|7483|7486|7481|7490|7487|7486|7481|1460
1647458660000|2022-03-16 19:24:20|7489|7480|7485|7480|7490|7485|7485|7480|300
1647458670000|2022-03-16 19:24:30|7483|7475|7479|7474|7483|7476|7477|7473|1600
1647458680000|2022-03-16 19:24:40|7478|7473|7474|7470|7479|7473|7474|7467|300
1647458690000|2022-03-16 19:24:50|7475|7471|7477|7471|7478|7475|7475|7471|400
1647458700000|2022-03-16 19:25:00|7478|7473|7483|7480|7483|7480|7477|7473|300
1647458710000|2022-03-16 19:25:10|7486|7481|7484|7480|7487|7483|7484|7478|200
1647458720000|2022-03-16 19:25:20|7483|7479|7483|7480|7483|7480|7483|7477|100
1647458730000|2022-03-16 19:25:30|7482|7479|7485|7480|7485|7480|7479|7476|800
1647458740000|2022-03-16 19:25:40|7489|7481|7485|7480|7489|7485|7485|7479|400
1647458750000|2022-03-16 19:25:50|7487|7481|7489|7484|7490|7484|7484|7478|325
1647458760000|2022-03-16 19:26:00|7488|7485|7489|7485|7489|7485|7487|7482|300
1647458770000|2022-03-16 19:26:10|7490|7487|7491|7487|7493|7489|7490|7487|1759
1647458780000|2022-03-16 19:26:20|7490|7486|7487|7481|7490|7486|7487|7481|500
1647458790000|2022-03-16 19:26:30|7485|7482|7480|7476|7485|7482|7479|7475|454
1647458800000|2022-03-16 19:26:40|7482|7478|7485|7481|7485|7481|7482|7477|400
1647458810000|2022-03-16 19:26:50|7483|7477|7483|7480|7484|7480|7483|7477|500
1647458820000|2022-03-16 19:27:00|7484|7479|7485|7482|7488|7485|7484|7479|2744
1647458830000|2022-03-16 19:27:10|7484|7483|7484|7482|7488|7483|7484|7482|325
1647458840000|2022-03-16 19:27:20|7483|7479|7483|7479|7484|7480|7482|7477|415
1647458850000|2022-03-16 19:27:30|7480|7477|7479|7475|7480|7479|7478|7473|478
1647458860000|2022-03-16 19:27:40|7478|7474|7479|7477|7479|7477|7478|7474|1200
1647458870000|2022-03-16 19:27:50|7482|7480|7483|7479|7485|7482|7482|7479|800
1647458880000|2022-03-16 19:28:00|7482|7480|7480|7476|7482|7480|7476|7471|635
1647458890000|2022-03-16 19:28:10|7479|7474|7481|7476|7481|7477|7478|7473|199
1647458900000|2022-03-16 19:28:20|7485|7477|7484|7478|7486|7481|7484|7477|500
1647458910000|2022-03-16 19:28:30|7483|7480|7479|7475|7483|7481|7479|7475|200
1647458920000|2022-03-16 19:28:40|7483|7477|7480|7478|7484|7478|7479|7475|5100
1647458930000|2022-03-16 19:28:50|7483|7477|7483|7479|7483|7480|7483|7477|100
1647458940000|2022-03-16 19:29:00|7481|7478|7482|7477|7483|7481|7481|7477|400
1647458950000|2022-03-16 19:29:10|7481|7476|7480|7475|7481|7476|7478|7473|266
1647458960000|2022-03-16 19:29:20|7483|7476|7482|7477|7484|7480|7478|7475|762
1647458970000|2022-03-16 19:29:30|7486|7479|7485|7482|7486|7482|7485|7478|599
1647458980000|2022-03-16 19:29:40|7483|7480|7484|7480|7485|7483|7483|7479|300
1647458990000|2022-03-16 19:29:50|7485|7481|7485|7483|7485|7483|7484|7481|600
1647459000000|2022-03-16 19:30:00|7488|7484|7490|7487|7494|7489|7487|7483|2587
1647459010000|2022-03-16 19:30:10|7489|7488|7487|7483|7490|7488|7487|7483|200
1647459020000|2022-03-16 19:30:20|7484|7479|7481|7475|7484|7479|7480|7475|306
1647459030000|2022-03-16 19:30:30|7482|7476|7478|7476|7482|7476|7478|7476|300
1647459040000|2022-03-16 19:30:40|7480|7477|7478|7472|7482|7478|7478|7472|600
1647459050000|2022-03-16 19:30:50|7481|7474|7476|7472|7481|7477|7476|7471|1050
1647459060000|2022-03-16 19:31:00|7475|7471|7478|7473|7483|7478|7473|7470|1900
1647459070000|2022-03-16 19:31:10|7476|7472|7469|7466|7476|7473|7468|7465|250
1647459080000|2022-03-16 19:31:20|7468|7462|7459|7454|7469|7466|7458|7453|3750
1647459090000|2022-03-16 19:31:30|7462|7455|7451|7448|7462|7457|7451|7448|800
1647459100000|2022-03-16 19:31:40|7452|7447|7459|7454|7461|7456|7452|7447|1151
1647459110000|2022-03-16 19:31:50|7461|7455|7464|7460|7466|7463|7458|7454|3268
1647459120000|2022-03-16 19:32:00|7465|7461|7463|7458|7465|7461|7460|7458|600
1647459130000|2022-03-16 19:32:10|7462|7457|7462|7459|7462|7459|7460|7457|1700
1647459140000|2022-03-16 19:32:20|7464|7460|7461|7457|7465|7460|7458|7457|2205
1647459150000|2022-03-16 19:32:30|7460|7454|7454|7449|7460|7455|7454|7449|520
1647459160000|2022-03-16 19:32:40|7458|7450|7458|7453|7461|7457|7458|7450|1400
1647459170000|2022-03-16 19:32:50|7457|7452|7452|7446|7457|7452|7452|7446|203
1647459180000|2022-03-16 19:33:00|7455|7448|7453|7449|7459|7455|7450|7446|400
1647459190000|2022-03-16 19:33:10|7452|7447|7449|7446|7452|7447|7449|7445|2200
1647459200000|2022-03-16 19:33:20|7448|7445|7446|7443|7448|7445|7442|7440|1600
1647459210000|2022-03-16 19:33:30|7448|7442|7451|7447|7454|7452|7448|7442|4867
1647459220000|2022-03-16 19:33:40|7454|7449|7457|7453|7458|7454|7451|7448|1648
1647459230000|2022-03-16 19:33:50|7456|7455|7452|7449|7458|7456|7451|7448|1100
1647459240000|2022-03-16 19:34:00|7450|7447|7445|7442|7451|7447|7445|7442|700
1647459250000|2022-03-16 19:34:10|7447|7445|7450|7446|7452|7447|7447|7442|400
1647459260000|2022-03-16 19:34:20|7449|7445|7449|7445|7450|7446|7449|7444|600
1647459270000|2022-03-16 19:34:30|7451|7446|7454|7449|7456|7451|7451|7446|400
1647459280000|2022-03-16 19:34:40|7453|7451|7456|7453|7459|7455|7453|7449|1392
1647459290000|2022-03-16 19:34:50|7459|7454|7455|7451|7459|7454|7454|7450|1500
1647459300000|2022-03-16 19:35:00|7454|7448|7455|7451|7455|7451|7451|7447|1288
1647459310000|2022-03-16 19:35:10|7454|7449|7449|7444|7454|7449|7446|7444|700
1647459320000|2022-03-16 19:35:20|7448|7445|7446|7441|7449|7448|7442|7439|3498
1647459330000|2022-03-16 19:35:30|7448|7442|7447|7443|7449|7446|7446|7442|400
1647459340000|2022-03-16 19:35:40|7446||7445||7447||7445||0
1647459350000|2022-03-16 19:35:50|7446|7444|7443|7440|7449|7446|7443|7440|1600
1647459360000|2022-03-16 19:36:00|7446|7441|7444|7442|7446|7442|7441|7439|2900
1647459370000|2022-03-16 19:36:10|7447|7443|7447|7444|7447|7444|7445|7441|500
1647459380000|2022-03-16 19:36:20|7444|7441|7446|7443|7447|7443|7444|7441|1796
1647459390000|2022-03-16 19:36:30|7444|7442|7445|7442|7446|7443|7443|7439|1700
1647459400000|2022-03-16 19:36:40|7446|7443|7447|7443|7450|7447|7446|7443|1554
1647459410000|2022-03-16 19:36:50|7448|7444|7447|7444|7449|7444|7447|7444|100
1647459420000|2022-03-16 19:37:00|7446|7443|7446|7444|7446|7444|7443|7440|800
1647459430000|2022-03-16 19:37:10|7448|7446|7451|7448|7453|7449|7448|7445|2850
1647459440000|2022-03-16 19:37:20|7450|7446|7450|7446|7450|7447|7450|7446|1000
1647459450000|2022-03-16 19:37:30|7448|7447|7444|7441|7448|7447|7443|7441|1200
1647459460000|2022-03-16 19:37:40|7446|7440|7446|7443|7446|7443|7446|7440|650
1647459470000|2022-03-16 19:37:50|7449|7444|7446|7443|7449|7445|7446|7443|11120
1647459480000|2022-03-16 19:38:00|7449|7445|7449|7446|7450|7447|7448|7445|100
1647459490000|2022-03-16 19:38:10|7450|7445|7445|7442|7450|7447|7445|7442|2590
1647459500000|2022-03-16 19:38:20|7448|7443|7452|7450|7453|7450|7447|7442|3100
1647459510000|2022-03-16 19:38:30|7453|7449|7453|7450|7453|7450|7453|7448|317
1647459520000|2022-03-16 19:38:40|7452|7449|7449|7446|7452|7449|7447|7444|1500
1647459530000|2022-03-16 19:38:50|7452|7447|7457|7453|7458|7454|7451|7447|900
1647459540000|2022-03-16 19:39:00|7456|7454|7456|7453|7457|7454|7455|7452|875
1647459550000|2022-03-16 19:39:10|7455|7454|7451|7448|7459|7455|7450|7448|1148
1647459560000|2022-03-16 19:39:20|7452|7447|7448|7446|7452|7447|7445|7441|1300
1647459570000|2022-03-16 19:39:30|7452|7447|7449|7447|7452|7447|7449|7446|672
1647459580000|2022-03-16 19:39:40|7448|7446|7449|7446|7449|7446|7448|7446|210
1647459590000|2022-03-16 19:39:50|7448|7447|7457|7452|7458|7453|7448|7446|800
1647459600000|2022-03-16 19:40:00|7455|7451|7460|7456|7461|7459|7453|7450|1367
1647459610000|2022-03-16 19:40:10|7459|7457|7465|7460|7465|7461|7459|7457|1100
1647459620000|2022-03-16 19:40:20|7466|7461|7467|7464|7470|7467|7466|7461|1100
1647459630000|2022-03-16 19:40:30|7466|7463|7462|7458|7466|7463|7461|7458|800
1647459640000|2022-03-16 19:40:40|7464|7459|7461|7459|7464|7462|7461|7458|4890
1647459650000|2022-03-16 19:40:50|7460|7457|7461|7460|7462|7460|7458|7454|2200
1647459660000|2022-03-16 19:41:00|7462|7459|7465|7464|7465|7464|7460|7458|14520
1647459670000|2022-03-16 19:41:10|7466|7465|7458|7455|7467|7466|7458|7455|6054
1647459680000|2022-03-16 19:41:20|7457|7454|7457|7454|7457|7455|7454|7453|1000
1647459690000|2022-03-16 19:41:30|7456|7456|7462|7459|7463|7460|7456|7456|400
1647459700000|2022-03-16 19:41:40|7463|7460|7463|7461|7463|7462|7463|7460|1100
1647459710000|2022-03-16 19:41:50|7462|7458|7462|7459|7463|7459|7459|7457|950
1647459720000|2022-03-16 19:42:00|7459|7458|7467|7464|7471|7468|7459|7457|9515
1647459730000|2022-03-16 19:42:10|7468|7465|7469|7465|7469|7465|7467|7465|200
1647459740000|2022-03-16 19:42:20|7468|7466|7469|7466|7469|7467|7467|7465|200
1647459750000|2022-03-16 19:42:30|7468|7465|7469|7467|7469|7467|7468|7465|200
1647459760000|2022-03-16 19:42:40|7468|7466|7464|7461|7470|7469|7464|7461|3999
1647459770000|2022-03-16 19:42:50|7463|7463|7467|7462|7467|7463|7463|7461|400
1647459780000|2022-03-16 19:43:00|7464|7461|7462|7457|7464|7461|7457|7454|2796
1647459790000|2022-03-16 19:43:10|7463|7459|7467|7464|7468|7464|7462|7457|3302
1647459800000|2022-03-16 19:43:20|7468|7463|7467|7464|7468|7465|7466|7463|0
1647459810000|2022-03-16 19:43:30|7466|7463|7464|7462|7466|7463|7462|7460|900
1647459820000|2022-03-16 19:43:40|7465|7463|7465|7463|7467|7464|7464|7462|700
1647459830000|2022-03-16 19:43:50|7467|7464|7471|7468|7472|7469|7467|7463|1350
1647459840000|2022-03-16 19:44:00|7470|7467|7471|7469|7473|7471|7470|7467|3567
1647459850000|2022-03-16 19:44:10|7472|7470|7466|7462|7472|7470|7463|7460|9944
1647459860000|2022-03-16 19:44:20|7465|7464|7465|7462|7466|7464|7465|7462|500
1647459870000|2022-03-16 19:44:30|7464|7460|7473|7469|7473|7470|7463|7460|1614
1647459880000|2022-03-16 19:44:40|7472|7466|7473|7471|7473|7471|7469|7466|600
1647459890000|2022-03-16 19:44:50|7475|7470|7474|7471|7475|7472|7474|7470|100
1647459900000|2022-03-16 19:45:00|7473|7468|7477|7475|7478|7476|7473|7468|3350
1647459910000|2022-03-16 19:45:10|7478|7474|7471|7467|7478|7477|7469|7466|1000
1647459920000|2022-03-16 19:45:20|7470|7466|7469|7467|7472|7469|7467|7466|600
1647459930000|2022-03-16 19:45:30|7472|7468|7479|7475|7479|7478|7472|7468|1027
1647459940000|2022-03-16 19:45:40|7477|7472|7478|7472|7480|7478|7475|7471|2000
1647459950000|2022-03-16 19:45:50|7477|7473|7482|7478|7482|7480|7477|7472|850
1647459960000|2022-03-16 19:46:00|7483|7479|7486|7481|7488|7484|7482|7478|2366
1647459970000|2022-03-16 19:46:10|7485|7482|7485|7483|7485|7483|7482|7478|1350
1647459980000|2022-03-16 19:46:20|7484|7482|7483|7480|7485|7482|7483|7479|600
1647459990000|2022-03-16 19:46:30|7485|7481|7486|7483|7486|7483|7483|7480|700
1647460000000|2022-03-16 19:46:40|7485|7484|7487|7484|7488|7484|7483|7481|1100
1647460010000|2022-03-16 19:46:50|7491|7485|7489|7486|7491|7488|7488|7484|1300
1647460020000|2022-03-16 19:47:00|7490|7487|7495|7492|7498|7494|7490|7487|1530
1647460030000|2022-03-16 19:47:10|7494|7491|7497|7494|7498|7495|7494|7490|2612
1647460040000|2022-03-16 19:47:20|7495|7493|7497|7496|7499|7496|7495|7492|2360
1647460050000|2022-03-16 19:47:30|7498|7497|7498|7494|7499|7498|7495|7493|1040
1647460060000|2022-03-16 19:47:40|7499|7495|7494|7492|7499|7496|7493|7490|3065
1647460070000|2022-03-16 19:47:50|7495|7493|7498|7493|7498|7495|7494|7491|833
1647460080000|2022-03-16 19:48:00|7495|7494|7497|7494|7498|7495|7494|7491|300
1647460090000|2022-03-16 19:48:10|7496|7493|7499|7497|7499|7497|7496|7493|1312
1647460100000|2022-03-16 19:48:20|7498|7496|7502|7498|7504|7500|7498|7496|5497
1647460110000|2022-03-16 19:48:30|7501|7499|7504|7501|7506|7502|7501|7498|800
1647460120000|2022-03-16 19:48:40|7506|7502|7499|7496|7506|7502|7498|7496|613
1647460130000|2022-03-16 19:48:50|7501|7497|7502|7499|7508|7503|7500|7497|730
1647460140000|2022-03-16 19:49:00|7503|7500|7502|7498|7506|7502|7501|7498|532
1647460150000|2022-03-16 19:49:10|7501|7499|7504|7500|7504|7501|7498|7495|2100
1647460160000|2022-03-16 19:49:20|7503|7501|7503|7501|7504|7502|7503|7500|269
1647460170000|2022-03-16 19:49:30|7502|7499|7505|7502|7505|7503|7499|7496|1339
1647460180000|2022-03-16 19:49:40|7504|7500|7503|7501|7505|7502|7500|7499|2517
1647460190000|2022-03-16 19:49:50|7505|7502|7505|7501|7507|7503|7503|7501|1300
1647460200000|2022-03-16 19:50:00|7508|7503|7500|7496|7508|7505|7500|7496|3366
1647460210000|2022-03-16 19:50:10|7499|7493|7500|7497|7500|7497|7496|7493|600
1647460220000|2022-03-16 19:50:20|7499|7498|7506|7502|7507|7503|7499|7498|700
1647460230000|2022-03-16 19:50:30|7507|7503|7510|7508|7511|7509|7507|7502|3808
1647460240000|2022-03-16 19:50:40|7511|7506|7511|7507|7511|7508|7508|7506|400
1647460250000|2022-03-16 19:50:50|7509|7508|7511|7508|7511|7509|7509|7507|4406
1647460260000|2022-03-16 19:51:00|7512|7509|7515|7512|7516|7513|7512|7509|1650
1647460270000|2022-03-16 19:51:10|7516|7513|7513|7510|7517|7514|7513|7510|6500
1647460280000|2022-03-16 19:51:20|7512|7511|7514|7511|7514|7512|7510|7508|3800
1647460290000|2022-03-16 19:51:30|7513|7509|7511|7508|7514|7509|7510|7508|1200
1647460300000|2022-03-16 19:51:40|7512|7509|7509|7507|7512|7509|7507|7506|1743
1647460310000|2022-03-16 19:51:50|7510|7508|7510|7507|7511|7509|7508|7505|1500
1647460320000|2022-03-16 19:52:00|7509|7508|7510|7508|7510|7508|7509|7506|2364
1647460330000|2022-03-16 19:52:10|7511|7509|7513|7510|7513|7512|7510|7507|2145
1647460340000|2022-03-16 19:52:20|7514|7511|7515|7513|7515|7514|7510|7508|1500
1647460350000|2022-03-16 19:52:30|7517|7514|7516|7513|7517|7515|7515|7512|2755
1647460360000|2022-03-16 19:52:40|7515|7514|7516|7513|7516|7514|7514|7511|2200
1647460370000|2022-03-16 19:52:50|7518|7514|7517|7515|7518|7517|7517|7513|1510
1647460380000|2022-03-16 19:53:00|7518|7516|7516|7512|7518|7516|7513|7510|3698
1647460390000|2022-03-16 19:53:10|7515|7510|7515|7512|7516|7513|7512|7510|1000
1647460400000|2022-03-16 19:53:20|7513|7513|7508|7506|7513|7513|7506|7505|5515
1647460410000|2022-03-16 19:53:30|7509|7508|7514|7512|7516|7513|7509|7507|2400
1647460420000|2022-03-16 19:53:40|7515|7513|7509|7506|7518|7515|7508|7505|3791
1647460430000|2022-03-16 19:53:50|7507|7505|7511|7508|7512|7508|7507|7505|921
1647460440000|2022-03-16 19:54:00|7510|7506|7505|7503|7511|7506|7504|7501|4214
1647460450000|2022-03-16 19:54:10|7506|7504|7507|7503|7509|7507|7506|7503|3475
1647460460000|2022-03-16 19:54:20|7506|7504|7509|7507|7509|7507|7505|7502|1400
1647460470000|2022-03-16 19:54:30|7508|7506|7507|7503|7510|7508|7504|7502|4402
1647460480000|2022-03-16 19:54:40|7508|7504|7508|7505|7510|7509|7507|7504|1450
1647460490000|2022-03-16 19:54:50|7507|7503|7507|7505|7508|7506|7503|7500|2917
1647460500000|2022-03-16 19:55:00|7508|7507|7506|7504|7514|7511|7504|7500|9117
1647460510000|2022-03-16 19:55:10|7507|7505|7515|7512|7515|7513|7505|7501|10553
1647460520000|2022-03-16 19:55:20|7517|7513|7520|7517|7520|7517|7515|7513|10765
1647460530000|2022-03-16 19:55:30|7521|7518|7518|7514|7522|7520|7515|7512|4209
1647460540000|2022-03-16 19:55:40|7517|7516|7520|7518|7521|7519|7517|7516|4045
1647460550000|2022-03-16 19:55:50|7521|7519|7521|7519|7521|7520|7520|7519|1278
1647460560000|2022-03-16 19:56:00|7522|7520|7518|7517|7523|7521|7518|7515|5455
1647460570000|2022-03-16 19:56:10|7519|7518|7518|7516|7520|7518|7517|7515|6031
1647460580000|2022-03-16 19:56:20|7519|7517|7521|7519|7523|7520|7519|7517|4094
1647460590000|2022-03-16 19:56:30|7520|7518|7519|7518|7520|7518|7519|7518|1700
1647460600000|2022-03-16 19:56:40|7518|7517|7521|7520|7521|7520|7518|7517|2923
1647460610000|2022-03-16 19:56:50|7522|7521|7528|7525|7528|7525|7522|7521|2426
1647460620000|2022-03-16 19:57:00|7527|7526|7524|7522|7529|7527|7523|7522|4259
1647460630000|2022-03-16 19:57:10|7523|7520|7520|7518|7524|7521|7518|7516|15841
1647460640000|2022-03-16 19:57:20|7521|7517|7517|7514|7522|7517|7514|7513|2344
1647460650000|2022-03-16 19:57:30|7516|7515|7513|7511|7516|7516|7512|7510|2931
1647460660000|2022-03-16 19:57:40|7514|7512|7517|7515|7517|7516|7513|7512|2374
1647460670000|2022-03-16 19:57:50|7516|7516|7520|7518|7521|7519|7516|7515|6389
1647460680000|2022-03-16 19:58:00|7519|7519|7518|7517|7520|7519|7517|7516|2545
1647460690000|2022-03-16 19:58:10|7519|7518|7520|7518|7520|7519|7519|7517|1756
1647460700000|2022-03-16 19:58:20|7519|7517|7520|7519|7520|7519|7518|7517|2792
1647460710000|2022-03-16 19:58:30|7519|7518|7519|7517|7520|7518|7518|7516|3940
1647460720000|2022-03-16 19:58:40|7520|7518|7522|7521|7523|7522|7519|7518|4077
1647460730000|2022-03-16 19:58:50|7523|7522|7526|7524|7526|7525|7523|7521|2750
1647460740000|2022-03-16 19:59:00|7525|7523|7519|7516|7525|7524|7517|7514|14228
1647460750000|2022-03-16 19:59:10|7518|7517|7513|7511|7520|7519|7513|7511|8491
1647460760000|2022-03-16 19:59:20|7514|7512|7518|7516|7518|7517|7513|7511|3502
1647460770000|2022-03-16 19:59:30|7519|7517|7522|7519|7522|7520|7519|7517|3183
1647460780000|2022-03-16 19:59:40|7523|7520|7519|7517|7523|7520|7514|7513|15383
1647460790000|2022-03-16 19:59:50|7520|7518|7519|7516|7521|7518|7517|7514|10110
1647523800000|2022-03-17 13:30:00|7440|7400|7413|7381|7440|7400|7395|7380|30145
1647523810000|2022-03-17 13:30:10|7394|7384|7433|7397|7434|7410|7394|7384|4980
1647523820000|2022-03-17 13:30:20|7430|7405|7443|7432|7443|7432|7417|7405|6789
1647523830000|2022-03-17 13:30:30|7445|7435|7461|7443|7465|7450|7441|7425|5045
1647523840000|2022-03-17 13:30:40|7460|7448|7436|7415|7476|7455|7432|7413|6486
1647523850000|2022-03-17 13:30:50|7433|7408|7434|7412|7440|7416|7420|7408|300
1647523860000|2022-03-17 13:31:00|7426|7410|7429|7402|7432|7417|7420|7402|600
1647523870000|2022-03-17 13:31:10|7420|7410|7426|7410|7431|7410|7420|7410|100
1647523880000|2022-03-17 13:31:20|7424|7405|7418|7399|7424|7405|7416|7390|400
1647523890000|2022-03-17 13:31:30|7423|7397|7437|7422|7441|7422|7423|7397|1114
1647523900000|2022-03-17 13:31:40|7441|7421|7447|7421|7447|7423|7440|7421|500
1647523910000|2022-03-17 13:31:50|7446|7425|7440|7421|7447|7430|7440|7421|550
1647523920000|2022-03-17 13:32:00|7433|7415|7400|7381|7433|7415|7392|7377|4002
1647523930000|2022-03-17 13:32:10|7404|7377|7396|7373|7404|7377|7393|7373|0
1647523940000|2022-03-17 13:32:20||7375||7373||7376||7373|2900
1647523950000|2022-03-17 13:32:30|7395|7378|7400|7380|7400|7386|7386|7377|400
1647523960000|2022-03-17 13:32:40|7401|7378|7401|7380|7401|7380|7401|7378|1000
1647523970000|2022-03-17 13:32:50|7403|7381|7413|7393|7422|7400|7403|7381|0
1647523980000|2022-03-17 13:33:00|7412|7394|7423|7407|7423|7407|7411|7394|1200
1647523990000|2022-03-17 13:33:10|7431|7411|7424|7402|7431|7411|7424|7400|300
1647524000000|2022-03-17 13:33:20||7405||7405||7407||7403|3000
1647524010000|2022-03-17 13:33:30|7434|7407|7434|7414|7434|7416|7434|7407|0
1647524020000|2022-03-17 13:33:40|7456|7418|7457|7436|7457|7439|7448|7418|200
1647524030000|2022-03-17 13:33:50|7463|7437|7463|7443|7463|7444|7463|7437|0
1647524040000|2022-03-17 13:34:00|7462|7438|7466|7445|7467|7445|7461|7438|0
1647524050000|2022-03-17 13:34:10|7461|7439|7466|7442|7466|7442|7461|7439|700
1647524060000|2022-03-17 13:34:20|7461|7450|7483|7462|7483|7463|7460|7450|1926
1647524070000|2022-03-17 13:34:30|7480|7463|7483|7467|7483|7467|7480|7463|500
1647524080000|2022-03-17 13:34:40|7480|7465|7477|7461|7480|7465|7476|7458|1003
1647524090000|2022-03-17 13:34:50|7483|7462|7492|7477|7493|7479|7483|7462|1700
1647524100000|2022-03-17 13:35:00|7491|7479|7498|7485|7498|7487|7491|7479|900
1647524110000|2022-03-17 13:35:10|7500|7486|7493|7483|7515|7498|7493|7483|2150
1647524120000|2022-03-17 13:35:20|7495|7484|7500|7483|7504|7487|7494|7483|1200
1647524130000|2022-03-17 13:35:30|7502|7482|7469|7445|7502|7483|7469|7445|2017
1647524140000|2022-03-17 13:35:40|7468|7450|7492|7474|7492|7474|7464|7445|800
1647524150000|2022-03-17 13:35:50|7491|7473|7503|7487|7503|7487|7483|7471|1000
1647524160000|2022-03-17 13:36:00|7501|7488|7514|7499|7514|7499|7499|7483|100
1647524170000|2022-03-17 13:36:10|7516|7501|7498|7485|7516|7501|7497|7484|200
1647524180000|2022-03-17 13:36:20|7497|7472|7501|7481|7503|7484|7485|7472|1020
1647524190000|2022-03-17 13:36:30|7489|7480|7479|7461|7496|7480|7479|7461|400
1647524200000|2022-03-17 13:36:40|7478|7462|7471|7460|7481|7465|7471|7455|300
1647524210000|2022-03-17 13:36:50|7470|7461|7465|7452|7479|7461|7465|7449|4100
1647524220000|2022-03-17 13:37:00|7464|7445|7488|7470|7495|7478|7464|7445|400
1647524230000|2022-03-17 13:37:10|7491|7471|7503|7487|7504|7488|7490|7471|600
1647524240000|2022-03-17 13:37:20|7502|7484|7504|7487|7513|7493|7500|7478|100
1647524250000|2022-03-17 13:37:30|7498|7481|7515|7499|7523|7503|7496|7481|100
1647524260000|2022-03-17 13:37:40|7523|7502|7518|7501|7523|7507|7514|7499|200
1647524270000|2022-03-17 13:37:50|7517|7499|7495|7472|7517|7502|7495|7472|462
1647524280000|2022-03-17 13:38:00|7494|7478|7505|7482|7507|7484|7493|7476|100
1647524290000|2022-03-17 13:38:10|7503|7480|7500|7487|7508|7489|7500|7480|0
1647524300000|2022-03-17 13:38:20|7508|7488|7508|7489|7512|7490|7502|7488|0
1647524310000|2022-03-17 13:38:30|7503|7488|7505|7492|7506|7495|7491|7480|400
1647524320000|2022-03-17 13:38:40|7514|7491|7517|7496|7520|7499|7514|7491|100
1647524330000|2022-03-17 13:38:50|7516|7491|7505|7491|7516|7491|7505|7491|350
1647524340000|2022-03-17 13:39:00|7502|7490|7515|7492|7515|7492|7489|7475|975
1647524350000|2022-03-17 13:39:10|7520|7496|7516|7503|7520|7503|7515|7493|0
1647524360000|2022-03-17 13:39:20|7525|7504|7537|7519|7538|7524|7525|7504|600
1647524370000|2022-03-17 13:39:30|7536|7520|7542|7529|7546|7529|7536|7520|600
1647524380000|2022-03-17 13:39:40|7549|7533|7548|7534|7549|7538|7547|7533|3500
1647524390000|2022-03-17 13:39:50|7550|7536|7570|7560|7570|7560|7550|7536|4124
1647524400000|2022-03-17 13:40:00|7568|7559|7569|7554|7569|7560|7561|7542|1768
1647524410000|2022-03-17 13:40:10|7563|7549|7554|7536|7570|7556|7554|7535|600
1647524420000|2022-03-17 13:40:20|7561|7542|7557|7538|7568|7552|7552|7535|0
1647524430000|2022-03-17 13:40:30|7565|7541|7554|7540|7565|7551|7553|7540|2600
1647524440000|2022-03-17 13:40:40|7555|7536|7544|7526|7555|7536|7531|7518|954
1647524450000|2022-03-17 13:40:50|7540|7523|7555|7535|7555|7535|7540|7522|150
1647524460000|2022-03-17 13:41:00|7553|7537|7553|7530|7555|7540|7545|7528|1125
1647524470000|2022-03-17 13:41:10|7556|7538|7567|7550|7567|7550|7551|7534|100
1647524480000|2022-03-17 13:41:20|7566|7552|7546|7529|7566|7552|7546|7529|700
1647524490000|2022-03-17 13:41:30|7550|7530|7559|7544|7560|7544|7548|7528|1126
1647524500000|2022-03-17 13:41:40|7562|7540|7563|7546|7563|7546|7557|7540|4000
1647524510000|2022-03-17 13:41:50|7564|7534|7552|7538|7564|7538|7552|7534|400
1647524520000|2022-03-17 13:42:00|7557|7540|7542|7524|7558|7544|7542|7524|600
1647524530000|2022-03-17 13:42:10|7539|7510|7540|7525|7540|7525|7530|7510|0
1647524540000|2022-03-17 13:42:20|7542|7535|7547|7531|7547|7535|7542|7525|900
1647524550000|2022-03-17 13:42:30|7549|7532|7570|7558|7570|7558|7549|7532|1069
1647524560000|2022-03-17 13:42:40|7568|7562|7568|7556|7568|7564|7568|7552|1550
1647524570000|2022-03-17 13:42:50|7567|7558|7590|7575|7592|7579|7567|7555|5684
1647524580000|2022-03-17 13:43:00|7589|7577|7594|7585|7594|7587|7589|7576|4295
1647524590000|2022-03-17 13:43:10|7599|7584|7621|7612|7621|7612|7599|7584|12962
1647524600000|2022-03-17 13:43:20|7628|7613|7599|7586|7628|7615|7599|7580|1900
1647524610000|2022-03-17 13:43:30|7601|7585|7589|7571|7604|7587|7583|7568|2000
1647524620000|2022-03-17 13:43:40|7588|7573|7586|7568|7589|7577|7581|7566|200
1647524630000|2022-03-17 13:43:50|7585|7570|7581|7566|7588|7575|7581|7562|200
1647524640000|2022-03-17 13:44:00|7583|7568|7602|7590|7604|7590|7583|7566|200
1647524650000|2022-03-17 13:44:10|7603|7592|7603|7591|7605|7592|7594|7577|0
1647524660000|2022-03-17 13:44:20|7602|7588|7600|7587|7603|7590|7596|7584|1000
1647524670000|2022-03-17 13:44:30|7599|7573|7599|7582|7601|7586|7591|7571|200
1647524680000|2022-03-17 13:44:40|7594|7585|7595|7580|7600|7585|7594|7579|300
1647524690000|2022-03-17 13:44:50|7600|7581|7619|7605|7626|7610|7599|7580|4233
1647524700000|2022-03-17 13:45:00|7615|7599|7640|7629|7640|7630|7611|7592|1544
1647524710000|2022-03-17 13:45:10|7643|7628|7640|7633|7650|7642|7640|7628|1176
1647524720000|2022-03-17 13:45:20|7637|7629|7646|7630|7648|7639|7633|7620|2644
1647524730000|2022-03-17 13:45:30|7644|7629|7651|7642|7655|7642|7642|7629|3200
1647524740000|2022-03-17 13:45:40|7653|7641|7677|7662|7679|7665|7653|7640|7499
1647524750000|2022-03-17 13:45:50|7674|7664|7670|7656|7676|7664|7665|7652|5636
1647524760000|2022-03-17 13:46:00|7671|7660|7679|7667|7679|7668|7671|7659|1400
1647524770000|2022-03-17 13:46:10|7678|7663|7680|7669|7680|7674|7671|7660|3500
1647524780000|2022-03-17 13:46:20|7685|7670|7668|7656|7685|7672|7664|7656|3196
1647524790000|2022-03-17 13:46:30|7667|7658|7680|7668|7680|7670|7661|7649|3486
1647524800000|2022-03-17 13:46:40|7679|7663|7667|7653|7679|7663|7655|7646|4876
1647524810000|2022-03-17 13:46:50|7660|7654|7672|7663|7672|7663|7657|7641|2912
1647524820000|2022-03-17 13:47:00|7675|7665|7663|7655|7677|7665|7659|7650|2498
1647524830000|2022-03-17 13:47:10|7668|7646|7651|7641|7668|7650|7651|7640|1300
1647524840000|2022-03-17 13:47:20|7657|7643|7651|7644|7660|7647|7651|7643|2165
1647524850000|2022-03-17 13:47:30|7654|7640|7646|7632|7654|7641|7643|7631|3696
1647524860000|2022-03-17 13:47:40|7643|7631|7631|7622|7650|7640|7631|7622|4100
1647524870000|2022-03-17 13:47:50|7635|7626|7636|7627|7643|7630|7628|7625|2112
1647524880000|2022-03-17 13:48:00|7634|7618|7628|7625|7634|7625|7627|7617|3028
1647524890000|2022-03-17 13:48:10|7633|7626|7658|7648|7658|7651|7633|7626|6667
1647524900000|2022-03-17 13:48:20|7657|7647|7634|7625|7657|7647|7634|7625|1117
1647524910000|2022-03-17 13:48:30|7632|7626|7650|7641|7653|7641|7632|7626|400
1647524920000|2022-03-17 13:48:40|7651|7642|7660|7645|7666|7653|7650|7641|4708
1647524930000|2022-03-17 13:48:50|7657|7644|7664|7655|7665|7655|7653|7644|3522
1647524940000|2022-03-17 13:49:00|7663|7650|7644|7636|7663|7650|7644|7633|4600
1647524950000|2022-03-17 13:49:10|7651|7637|7644|7638|7651|7640|7640|7629|2650
1647524960000|2022-03-17 13:49:20|7638|7636|7644|7632|7644|7636|7630|7625|1401
1647524970000|2022-03-17 13:49:30|7642|7637|7642|7632|7644|7637|7640|7632|400
1647524980000|2022-03-17 13:49:40|7641|7626|7630|7615|7641|7626|7626|7611|1250
1647524990000|2022-03-17 13:49:50|7620|7605|7611|7603|7626|7606|7611|7600|2945
1647525000000|2022-03-17 13:50:00|7609|7601|7631|7621|7634|7621|7604|7600|2413
1647525010000|2022-03-17 13:50:10|7630|7622|7621|7613|7633|7622|7621|7613|400
1647525020000|2022-03-17 13:50:20|7628|7614|7637|7626|7640|7626|7625|7614|2150
1647525030000|2022-03-17 13:50:30|7640|7627|7629|7617|7640|7627|7629|7612|1227
1647525040000|2022-03-17 13:50:40|7628|7611|7617|7604|7628|7615|7617|7604|2600
1647525050000|2022-03-17 13:50:50|7614|7600|7617|7608|7626|7612|7600|7590|4961
1647525060000|2022-03-17 13:51:00|7618|7610|7629|7620|7633|7620|7618|7610|1415
1647525070000|2022-03-17 13:51:10|7630|7621|7644|7634|7644|7634|7628|7620|2339
1647525080000|2022-03-17 13:51:20|7643|7635|7644|7637|7650|7642|7642|7635|1174
1647525090000|2022-03-17 13:51:30|7650|7638|7644|7636|7650|7641|7638|7629|3450
1647525100000|2022-03-17 13:51:40|7650|7638|7644|7638|7650|7639|7644|7633|0
1647525110000|2022-03-17 13:51:50|7646|7643|7652|7641|7659|7649|7644|7640|2472
1647525120000|2022-03-17 13:52:00|7655|7646|7658|7645|7665|7655|7654|7644|1025
1647525130000|2022-03-17 13:52:10|7657||7657||7657||7657||100
1647525140000|2022-03-17 13:52:20|7654|7634|7645|7631|7654|7640|7640|7631|700
1647525150000|2022-03-17 13:52:30|7643|7632|7649|7637|7651|7640|7643|7632|470
1647525160000|2022-03-17 13:52:40|7653|7638|7663|7652|7666|7658|7653|7637|714
1647525170000|2022-03-17 13:52:50|7658|7642|7666|7654|7666|7657|7655|7642|800
1647525180000|2022-03-17 13:53:00|7673|7655|7666|7654|7674|7664|7665|7654|1100
1647525190000|2022-03-17 13:53:10|7673|7655|7671|7659|7673|7659|7671|7655|100
1647525200000|2022-03-17 13:53:20|7666|7658|7666|7654|7668|7658|7664|7654|0
1647525210000|2022-03-17 13:53:30|7674|7655|7671|7659|7675|7662|7667|7654|0
1647525220000|2022-03-17 13:53:40|7668|7654|7658|7651|7668|7656|7658|7650|6539
1647525230000|2022-03-17 13:53:50|7659|7650|7660|7648|7660|7650|7651|7648|1966
1647525240000|2022-03-17 13:54:00|7658|7651|7665|7654|7668|7659|7658|7646|525
1647525250000|2022-03-17 13:54:10|7664|7647|7659|7648|7664|7650|7654|7646|1200
1647525260000|2022-03-17 13:54:20|7654|7643|7649|7640|7660|7646|7649|7640|749
1647525270000|2022-03-17 13:54:30|7655|7641|7656|7646|7657|7646|7647|7640|670
1647525280000|2022-03-17 13:54:40|7654|7640|7648|7640|7655|7640|7648|7640|1300
1647525290000|2022-03-17 13:54:50|7655|7641|7661|7647|7661|7647|7655|7641|1059
1647525300000|2022-03-17 13:55:00|7659|7650|7674|7665|7677|7669|7659|7650|2500
1647525310000|2022-03-17 13:55:10|7672|7664|7673|7666|7673|7667|7666|7660|1516
1647525320000|2022-03-17 13:55:20|7679|7667|7688|7677|7689|7679|7676|7667|1170
1647525330000|2022-03-17 13:55:30|7684|7678|7696|7689|7696|7689|7684|7678|1601
1647525340000|2022-03-17 13:55:40|7695|7691|7696|7690|7696|7691|7691|7683|900
1647525350000|2022-03-17 13:55:50|7698|7691|7710|7705|7710|7705|7697|7691|13601
1647525360000|2022-03-17 13:56:00|7720|7708|7715|7707|7720|7715|7710|7705|16750
1647525370000|2022-03-17 13:56:10|7714|7706|7705|7695|7714|7706|7705|7695|4707
1647525380000|2022-03-17 13:56:20|7706|7697|7704|7695|7711|7702|7700|7695|5256
1647525390000|2022-03-17 13:56:30|7706|7697|7702|7693|7706|7697|7701|7693|450
1647525400000|2022-03-17 13:56:40|7701|7697|7700|7688|7701|7697|7695|7683|300
1647525410000|2022-03-17 13:56:50|7697|7683|7691|7683|7700|7685|7690|7683|100
1647525420000|2022-03-17 13:57:00|7693|7678|7688|7679|7697|7684|7681|7669|10834
1647525430000|2022-03-17 13:57:10|7690|7680|7693|7679|7693|7680|7688|7678|0
1647525440000|2022-03-17 13:57:20|7690|7680|7676|7669|7690|7680|7676|7669|500
1647525450000|2022-03-17 13:57:30|7672|7663|7686|7673|7686|7674|7672|7663|1300
1647525460000|2022-03-17 13:57:40|7683|7668|7687|7668|7687|7672|7672|7660|1254
1647525470000|2022-03-17 13:57:50|7683|7674|7701|7692|7709|7695|7681|7668|3398
1647525480000|2022-03-17 13:58:00|7704|7696|7698|7690|7704|7696|7690|7682|1300
1647525490000|2022-03-17 13:58:10|7704|7682|7691|7680|7704|7688|7690|7678|1500
1647525500000|2022-03-17 13:58:20|7692|7678|7690|7679|7692|7679|7683|7672|4300
1647525510000|2022-03-17 13:58:30|7689|7680|7687|7679|7700|7688|7687|7672|3175
1647525520000|2022-03-17 13:58:40|7694|7678|7699|7686|7699|7686|7693|7678|0
1647525530000|2022-03-17 13:58:50|7704|7687|7699|7687|7708|7694|7699|7687|100
1647525540000|2022-03-17 13:59:00|7704|7689|7712|7701|7715|7702|7697|7688|548
1647525550000|2022-03-17 13:59:10|7715|7700|7711|7700|7715|7703|7707|7699|200
1647525560000|2022-03-17 13:59:20|7712|7702|7710|7701|7712|7702|7710|7700|0
1647525570000|2022-03-17 13:59:30|7712|7702|7713|7707|7715|7708|7711|7701|100
1647525580000|2022-03-17 13:59:40|7711|7701|7713|7699|7713|7701|7702|7696|4450
1647525590000|2022-03-17 13:59:50|7715|7702|7711|7698|7715|7705|7709|7696|0
1647525600000|2022-03-17 14:00:00|7712|7703|7712|7701|7712|7705|7711|7701|200
1647525610000|2022-03-17 14:00:10|7711|7704|7728|7721|7732|7724|7709|7704|6098
1647525620000|2022-03-17 14:00:20|7730|7720|7718|7709|7732|7724|7718|7707|3462
1647525630000|2022-03-17 14:00:30|7717|7707|7725|7718|7727|7719|7717|7707|1400
1647525640000|2022-03-17 14:00:40|7721|7714|7718|7708|7726|7721|7718|7707|450
1647525650000|2022-03-17 14:00:50|7716|7709|7718|7712|7721|7712|7711|7705|2200
1647525660000|2022-03-17 14:01:00|7722|7715|7712|7707|7726|7720|7712|7707|4475
1647525670000|2022-03-17 14:01:10|7710|7705|7709|7702|7711|7705|7697|7692|4812
1647525680000|2022-03-17 14:01:20|7715|7704|7712|7699|7715|7705|7707|7697|711
1647525690000|2022-03-17 14:01:30||7698||7698||7698||7698|350
1647525700000|2022-03-17 14:01:40|7716|7702|7712|7705|7720|7705|7711|7702|613
1647525710000|2022-03-17 14:01:50|7713|7708|7728|7712|7728|7713|7713|7708|100
1647525720000|2022-03-17 14:02:00|7727|7713|7728|7717|7728|7718|7723|7713|1100
1647525730000|2022-03-17 14:02:10|7727|7720|7730|7721|7732|7721|7722|7714|2069
1647525740000|2022-03-17 14:02:20|7731|7722|7740|7735|7740|7735|7731|7722|6532
1647525750000|2022-03-17 14:02:30|7743|7734|7726|7713|7747|7739|7722|7713|5809
1647525760000|2022-03-17 14:02:40|7724|7711|7720|7707|7726|7711|7719|7707|100
1647525770000|2022-03-17 14:02:50|7717|7704|7710|7700|7717|7704|7710|7699|2600
1647525780000|2022-03-17 14:03:00|7708|7698|7698|7686|7709|7698|7689|7679|1735
1647525790000|2022-03-17 14:03:10|7700||7697||7700||7697||0
1647525800000|2022-03-17 14:03:20|7696|7687|7687|7677|7696|7687|7682|7671|733
1647525810000|2022-03-17 14:03:30|7684|7672|7680|7668|7687|7673|7679|7667|100
1647525820000|2022-03-17 14:03:40|7679|7669|7686|7672|7686|7672|7679|7669|125
1647525830000|2022-03-17 14:03:50|7680|7673|7681|7666|7687|7676|7680|7666|785
1647525840000|2022-03-17 14:04:00|7674|7661|7672|7658|7680|7665|7667|7658|900
1647525850000|2022-03-17 14:04:10|7671|7659|7670|7660|7672|7662|7668|7653|1500
1647525860000|2022-03-17 14:04:20|7679|7661|7677|7663|7680|7670|7676|7661|700
1647525870000|2022-03-17 14:04:30|7679|7664|7671|7664|7686|7672|7670|7660|10000
1647525880000|2022-03-17 14:04:40|7666|7661|7657|7650|7666|7661|7657|7650|6810
1647525890000|2022-03-17 14:04:50|7656|7643|7659|7652|7663|7656|7652|7643|18889
1647525900000|2022-03-17 14:05:00|7660|7651|7663|7652|7663|7656|7658|7651|500
1647525910000|2022-03-17 14:05:10|7673|7653|7667|7656|7682|7675|7665|7653|1089
1647525920000|2022-03-17 14:05:20|7666|7657|7669|7660|7675|7662|7666|7657|300
1647525930000|2022-03-17 14:05:30|7675|7661|7672|7663|7675|7665|7672|7661|100
1647525940000|2022-03-17 14:05:40|7671|7664|7675|7669|7686|7672|7671|7664|0
1647525950000|2022-03-17 14:05:50|7678|7672|7685|7676|7690|7676|7678|7670|400
1647525960000|2022-03-17 14:06:00|7688|7675|7694|7685|7697|7685|7688|7675|8300
1647525970000|2022-03-17 14:06:10|7693|7686|7693|7685|7694|7687|7693|7685|5100
1647525980000|2022-03-17 14:06:20|7692|7680|7693|7687|7694|7689|7686|7680|3000
1647525990000|2022-03-17 14:06:30|7694|7688|7677|7670|7694|7688|7675|7670|3400
1647526000000|2022-03-17 14:06:40|7676|7671|7674|7663|7676|7671|7672|7663|100
1647526010000|2022-03-17 14:06:50|7673|7664|7680|7674|7683|7675|7671|7664|5900
1647526020000|2022-03-17 14:07:00|7682|7671|7686|7679|7692|7683|7678|7670|300
1647526030000|2022-03-17 14:07:10|7685|7674|7678|7669|7685|7676|7673|7663|400
1647526040000|2022-03-17 14:07:20|7685|7670|7672|7662|7685|7677|7672|7662|1300
1647526050000|2022-03-17 14:07:30|7673|7666|7681|7671|7681|7672|7673|7662|0
1647526060000|2022-03-17 14:07:40|7678|7667|7680|7668|7685|7669|7678|7667|200
1647526070000|2022-03-17 14:07:50|7679|7671|7679|7671|7680|7671|7679|7671|100
1647526080000|2022-03-17 14:08:00|7680|7667|7662|7656|7680|7667|7662|7656|300
1647526090000|2022-03-17 14:08:10|7665|7657|7680|7670|7682|7672|7665|7657|1852
1647526100000|2022-03-17 14:08:20|7679|7669|7670|7661|7679|7669|7669|7661|200
1647526110000|2022-03-17 14:08:30|7669|7662|7669|7658|7671|7665|7668|7658|200
1647526120000|2022-03-17 14:08:40|7668|7659|7660|7652|7668|7659|7659|7652|400
1647526130000|2022-03-17 14:08:50|7659|7653|7663|7655|7668|7657|7658|7650|444
1647526140000|2022-03-17 14:09:00|7666|7656|7680|7673|7684|7675|7663|7656|2100
1647526150000|2022-03-17 14:09:10|7684|7674|7679|7671|7689|7679|7679|7671|500
1647526160000|2022-03-17 14:09:20|7680|7672|7678|7671|7680|7672|7678|7671|100
1647526170000|2022-03-17 14:09:30|7679|7673|7683|7675|7685|7677|7679|7671|200
1647526180000|2022-03-17 14:09:40|7690|7676|7695|7683|7695|7683|7685|7676|1194
1647526190000|2022-03-17 14:09:50|7692|7685|7693|7685|7697|7690|7691|7685|800
1647526200000|2022-03-17 14:10:00|7695|7686|7704|7694|7710|7698|7692|7685|2400
1647526210000|2022-03-17 14:10:10|7705|7696|7717|7707|7719|7712|7705|7696|1725
1647526220000|2022-03-17 14:10:20|7714|7700|7705|7700|7714|7702|7705|7700|800
1647526230000|2022-03-17 14:10:30|7704|7695|7708|7695|7708|7698|7704|7695|200
1647526240000|2022-03-17 14:10:40|7703|7696|7705|7697|7708|7698|7703|7695|0
1647526250000|2022-03-17 14:10:50|7706|7699|7703|7697|7706|7699|7703|7697|500
1647526260000|2022-03-17 14:11:00|7704|7699|7706|7695|7716|7706|7704|7694|500
1647526270000|2022-03-17 14:11:10|7704|7693|7705|7691|7706|7698|7704|7691|0
1647526280000|2022-03-17 14:11:20|7703|7692|7703|7692|7703|7692|7703|7691|0
1647526290000|2022-03-17 14:11:30|7701|7686|7697|7686|7702|7686|7696|7686|1300
1647526300000|2022-03-17 14:11:40|7695|7687|7692|7687|7695|7687|7691|7687|566
1647526310000|2022-03-17 14:11:50|7690|7686|7691|7683|7692|7686|7688|7683|1200
1647526320000|2022-03-17 14:12:00|7692|7681|7675|7671|7692|7681|7675|7671|1050
1647526330000|2022-03-17 14:12:10|7672|7668|7663|7656|7672|7668|7663|7656|400
1647526340000|2022-03-17 14:12:20|7664|7660|7659|7652|7665|7660|7657|7650|1600
1647526350000|2022-03-17 14:12:30|7658|7650|7653|7645|7658|7650|7648|7640|3301
1647526360000|2022-03-17 14:12:40|7660|7651|7664|7656|7665|7658|7656|7649|4800
1647526370000|2022-03-17 14:12:50|7663|7655|7667|7658|7672|7664|7663|7655|400
1647526380000|2022-03-17 14:13:00|7668|7659|7662|7656|7668|7662|7662|7656|400
1647526390000|2022-03-17 14:13:10|7661|7655|7660|7651|7662|7655|7660|7651|100
1647526400000|2022-03-17 14:13:20|7659|7649|7653|7648|7662|7653|7653|7648|400
1647526410000|2022-03-17 14:13:30|7657|7649|7649|7642|7657|7649|7649|7641|3100
1647526420000|2022-03-17 14:13:40|7650|7640|7647|7640|7650|7641|7647|7640|0
1647526430000|2022-03-17 14:13:50|7646|7641|7647|7643|7655|7647|7646|7640|430
1647526440000|2022-03-17 14:14:00|7646|7640|7649|7639|7662|7653|7645|7635|3293
1647526450000|2022-03-17 14:14:10|7650|7638|7655|7647|7657|7648|7650|7638|300
1647526460000|2022-03-17 14:14:20|7651|7637|7643|7632|7651|7638|7643|7631|100
1647526470000|2022-03-17 14:14:30|7638|7631|7629|7624|7638|7631|7629|7624|1000
1647526480000|2022-03-17 14:14:40|7626|7620|7625|7614|7629|7620|7625|7614|900
1647526490000|2022-03-17 14:14:50|7630|7615|7629|7621|7630|7621|7627|7615|100
1647526500000|2022-03-17 14:15:00|7632|7623|7635|7625|7637|7628|7629|7619|500
1647526510000|2022-03-17 14:15:10|7639|7620|7631|7620|7639|7627|7629|7620|510
1647526520000|2022-03-17 14:15:20|7629|7623|7634|7627|7635|7627|7629|7623|299
1647526530000|2022-03-17 14:15:30|7633|7618|7628|7615|7633|7619|7625|7615|5664
1647526540000|2022-03-17 14:15:40|7626|7620|7633|7626|7639|7627|7626|7620|2775
1647526550000|2022-03-17 14:15:50|7635|7629|7631|7624|7638|7629|7624|7623|798
1647526560000|2022-03-17 14:16:00|7633|7626|7630|7620|7641|7629|7625|7618|800
1647526570000|2022-03-17 14:16:10|7629|7616|7625|7620|7629|7620|7625|7616|4302
1647526580000|2022-03-17 14:16:20|7626|7619|7629|7619|7629|7620|7619|7613|1300
1647526590000|2022-03-17 14:16:30|7627|7620|7609|7603|7627|7620|7608|7603|11985
1647526600000|2022-03-17 14:16:40|7608|7601|7612|7602|7619|7606|7608|7601|1500
1647526610000|2022-03-17 14:16:50|7609|7600|7607|7600|7609|7600|7607|7600|0
1647526620000|2022-03-17 14:17:00|7606|7597|7594|7587|7608|7597|7594|7586|2264
1647526630000|2022-03-17 14:17:10|7591|7586|7588|7582|7592|7586|7587|7582|700
1647526640000|2022-03-17 14:17:20|7589|7590|7594|7585|7594|7590|7589|7583|735
1647526650000|2022-03-17 14:17:30|7598|7588|7604|7598|7604|7598|7595|7588|800
1647526660000|2022-03-17 14:17:40|7603|7594|7598|7592|7603|7595|7594|7589|750
1647526670000|2022-03-17 14:17:50|7604|7596|7604|7594|7609|7600|7599|7594|500
1647526680000|2022-03-17 14:18:00|7605|7596|7606|7597|7613|7605|7604|7594|700
1647526690000|2022-03-17 14:18:10|7604|7598|7606|7596|7611|7598|7603|7596|494
1647526700000|2022-03-17 14:18:20|7605|7597|7598|7590|7606|7597|7598|7588|0
1647526710000|2022-03-17 14:18:30|7600|7592|7597|7588|7600|7592|7594|7587|200
1647526720000|2022-03-17 14:18:40|7596|7590|7590|7584|7597|7594|7587|7584|300
1647526730000|2022-03-17 14:18:50|7591|7581|7587|7580|7591|7581|7587|7580|100
1647526740000|2022-03-17 14:19:00|7586|7581|7587|7578|7587|7581|7580|7572|1100
1647526750000|2022-03-17 14:19:10|7584|7577|7580|7573|7587|7578|7580|7573|0
1647526760000|2022-03-17 14:19:20|7578|7571|7571|7562|7579|7571|7571|7562|600
1647526770000|2022-03-17 14:19:30|7569|7563|7568|7562|7572|7564|7568|7562|0
1647526780000|2022-03-17 14:19:40|7567|7563|7558|7551|7570|7563|7558|7551|900
1647526790000|2022-03-17 14:19:50|7563|7552|7563|7554|7564|7559|7557|7551|859
1647526800000|2022-03-17 14:20:00|7560|7557|7575|7567|7577|7570|7560|7557|100
1647526810000|2022-03-17 14:20:10|7576|7569|7585|7576|7588|7580|7576|7569|100
1647526820000|2022-03-17 14:20:20|7586|7569|7577|7569|7588|7571|7574|7568|200
1647526830000|2022-03-17 14:20:30|7580|7571|7579|7571|7586|7574|7578|7570|0
1647526840000|2022-03-17 14:20:40|7578|7572|7580|7570|7582|7575|7576|7569|566
1647526850000|2022-03-17 14:20:50|7575|7569|7574|7567|7575|7570|7571|7567|300
1647526860000|2022-03-17 14:21:00|7578|7568|7590|7582|7593|7584|7578|7568|100
1647526870000|2022-03-17 14:21:10|7589|7581|7597|7589|7604|7597|7586|7578|15349
1647526880000|2022-03-17 14:21:20|7600|7592|7604|7596|7604|7598|7599|7591|540
1647526890000|2022-03-17 14:21:30|7603|7598|7601|7594|7603|7598|7595|7590|100
1647526900000|2022-03-17 14:21:40|7602|7597|7608|7600|7610|7602|7602|7595|200
1647526910000|2022-03-17 14:21:50|7607|7597|7612|7603|7615|7605|7604|7596|1192
1647526920000|2022-03-17 14:22:00|7615|7606|7608|7599|7621|7612|7608|7599|1300
1647526930000|2022-03-17 14:22:10|7607|7594|7596|7590|7607|7594|7595|7585|531
1647526940000|2022-03-17 14:22:20|7597|7587|7617|7605|7617|7605|7596|7587|7200
1647526950000|2022-03-17 14:22:30|7615|7604|7618|7607|7623|7616|7614|7604|1275
1647526960000|2022-03-17 14:22:40|7617|7608|7614|7607|7628|7619|7614|7607|14588
1647526970000|2022-03-17 14:22:50|7613|7601|7614|7605|7614|7605|7605|7601|1089
1647526980000|2022-03-17 14:23:00|7613|7609|7614|7605|7618|7609|7613|7605|900
1647526990000|2022-03-17 14:23:10|7615|7606|7615|7609|7615|7609|7613|7606|500
1647527000000|2022-03-17 14:23:20|7614|7610|7624|7617|7624|7617|7614|7609|440
1647527010000|2022-03-17 14:23:30|7623|7616|7624|7617|7624|7617|7619|7610|0
1647527020000|2022-03-17 14:23:40|7623|7616|7638|7632|7639|7632|7623|7615|500
1647527030000|2022-03-17 14:23:50|7643|7633|7640|7633|7643|7636|7639|7632|100
1647527040000|2022-03-17 14:24:00|7644|7634|7643|7636|7644|7637|7636|7629|2088
1647527050000|2022-03-17 14:24:10||7637||7637||7637||7635|0
1647527060000|2022-03-17 14:24:20|7648|7638|7640|7630|7648|7638|7640|7630|1600
1647527070000|2022-03-17 14:24:30|7642|7632|7635|7627|7644|7634|7635|7627|100
1647527080000|2022-03-17 14:24:40|7634|7628|7636|7629|7641|7630|7634|7627|0
1647527090000|2022-03-17 14:24:50|7635|7627|7638|7628|7638|7630|7635|7627|0
1647527100000|2022-03-17 14:25:00|7642|7630|7642|7632|7644|7641|7641|7628|2300
1647527110000|2022-03-17 14:25:10|7641|7633|7636|7626|7641|7634|7636|7626|100
1647527120000|2022-03-17 14:25:20|7633|7623|7629|7623|7633|7624|7629|7621|200
1647527130000|2022-03-17 14:25:30|7627|7618|7627|7619|7631|7622|7625|7617|800
1647527140000|2022-03-17 14:25:40|7625|7615|7630|7624|7630|7624|7622|7613|0
1647527150000|2022-03-17 14:25:50|7631|7621|7627|7619|7631|7621|7620|7612|200
1647527160000|2022-03-17 14:26:00|7630|7621|7634|7625|7635|7629|7630|7621|300
1647527170000|2022-03-17 14:26:10|7633|7623|7637|7627|7638|7631|7633|7622|0
1647527180000|2022-03-17 14:26:20|7638|7629|7637|7628|7638|7629|7637|7627|0
1647527190000|2022-03-17 14:26:30|7636|7627|7629|7624|7636|7629|7629|7624|300
1647527200000|2022-03-17 14:26:40|7628|7617|7631|7622|7633|7624|7625|7617|200
1647527210000|2022-03-17 14:26:50|7630|7621|7624|7618|7630|7622|7624|7617|0
1647527220000|2022-03-17 14:27:00|7623|7617|7624|7616|7624|7618|7618|7613|500
1647527230000|2022-03-17 14:27:10|7623|7613|7629|7620|7629|7620|7620|7613|300
1647527240000|2022-03-17 14:27:20|7628|7619|7629|7622|7631|7622|7627|7619|100
1647527250000|2022-03-17 14:27:30|7632|7623|7638|7631|7638|7631|7632|7623|200
1647527260000|2022-03-17 14:27:40|7640|7628|7639|7631|7640|7631|7639|7628|100
1647527270000|2022-03-17 14:27:50|7641|7628|7637|7631|7641|7631|7633|7625|100
1647527280000|2022-03-17 14:28:00|7638|7633|7639|7632|7651|7640|7638|7632|400
1647527290000|2022-03-17 14:28:10|7637|7630|7639|7633|7643|7636|7637|7628|1700
1647527300000|2022-03-17 14:28:20|7636|7631|7640|7633|7642|7635|7636|7631|600
1647527310000|2022-03-17 14:28:30|7636|7631|7642|7633|7642|7633|7636|7631|0
1647527320000|2022-03-17 14:28:40|7641|7632|7630|7625|7645|7638|7630|7625|1125
1647527330000|2022-03-17 14:28:50|7633|7626|7633|7626|7633|7626|7632|7626|700
1647527340000|2022-03-17 14:29:00|7632|7629|7637|7631|7639|7632|7631|7629|10019
1647527350000|2022-03-17 14:29:10|7640|7632|7643|7635|7645|7638|7639|7631|500
1647527360000|2022-03-17 14:29:20|7641|7634|7640|7633|7645|7636|7639|7630|1100
1647527370000|2022-03-17 14:29:30|7639|7634|7638|7633|7640|7635|7638|7632|300
1647527380000|2022-03-17 14:29:40|7640|7634|7638|7633|7640|7636|7638|7633|1170
1647527390000|2022-03-17 14:29:50|7635|7632|7640|7634|7645|7634|7635|7631|100
1647527400000|2022-03-17 14:30:00|7643|7635|7655|7645|7655|7645|7643|7635|2400
1647527410000|2022-03-17 14:30:10|7654|7641|7650|7644|7654|7644|7646|7641|2700
1647527420000|2022-03-17 14:30:20|7649|7641|7642|7636|7649|7641|7641|7636|735
1647527430000|2022-03-17 14:30:30|7639|7631|7636|7629|7639|7631|7634|7627|500
1647527440000|2022-03-17 14:30:40|7637|7630|7638|7629|7640|7632|7636|7628|450
1647527450000|2022-03-17 14:30:50|7637|7630|7640|7634|7645|7636|7637|7630|1050
1647527460000|2022-03-17 14:31:00|7637|7630|7638|7631|7640|7635|7632|7627|863
1647527470000|2022-03-17 14:31:10|7639|7630|7640|7630|7640|7630|7636|7630|700
1647527480000|2022-03-17 14:31:20|7641|7631|7634|7630|7642|7634|7634|7630|380
1647527490000|2022-03-17 14:31:30|7633|7628|7624|7616|7633|7628|7623|7616|793
1647527500000|2022-03-17 14:31:40|7623|7613|7617|7605|7623|7613|7615|7605|700
1647527510000|2022-03-17 14:31:50|7615|7606|7619|7615|7620|7615|7609|7600|12871
1647527520000|2022-03-17 14:32:00|7620|7618|7633|7625|7636|7625|7620|7618|2601
1647527530000|2022-03-17 14:32:10|7631|7622|7624|7614|7631|7628|7617|7609|7249
1647527540000|2022-03-17 14:32:20|7622|7615|7611|7603|7622|7615|7609|7600|2448
1647527550000|2022-03-17 14:32:30|7612|7600|7610|7601|7612|7602|7607|7600|460
1647527560000|2022-03-17 14:32:40|7609|7602|7610|7604|7610|7604|7609|7602|500
1647527570000|2022-03-17 14:32:50|7609|7600|7615|7607|7617|7608|7602|7595|4814
1647527580000|2022-03-17 14:33:00|7614|7601|7610|7604|7614|7604|7608|7601|300
1647527590000|2022-03-17 14:33:10|7611|7605|7615|7610|7616|7612|7611|7605|300
1647527600000|2022-03-17 14:33:20|7619|7611|7620|7614|7621|7614|7616|7610|900
1647527610000|2022-03-17 14:33:30|||||||||100
1647527620000|2022-03-17 14:33:40|7619|7608|7622|7614|7624|7615|7615|7608|1700
1647527630000|2022-03-17 14:33:50|7620|7613|7623|7617|7627|7618|7619|7613|3400
1647527640000|2022-03-17 14:34:00|7628|7618|7639|7630|7639|7630|7623|7617|11584
1647527650000|2022-03-17 14:34:10|7638|7631|7635|7629|7639|7633|7634|7625|495
1647527660000|2022-03-17 14:34:20|7641|7631|7638|7633|7641|7633|7637|7627|300
1647527670000|2022-03-17 14:34:30|7636|7627|7635|7628|7638|7633|7634|7627|420
1647527680000|2022-03-17 14:34:40|7634|7630|7635|7630|7637|7630|7634|7628|500
1647527690000|2022-03-17 14:34:50|7634|7626|7630|7622|7634|7626|7629|7622|400
1647527700000|2022-03-17 14:35:00|7629|7623|7638|7629|7638|7629|7629|7623|480
1647527710000|2022-03-17 14:35:10|7633|7626|7620|7614|7634|7627|7620|7614|1300
1647527720000|2022-03-17 14:35:20|7619|7610|7616|7608|7619|7611|7610|7603|899
1647527730000|2022-03-17 14:35:30|7617|7602|7609|7602|7617|7602|7609|7602|300
1647527740000|2022-03-17 14:35:40|7610|7601|7609|7601|7611|7603|7609|7601|800
1647527750000|2022-03-17 14:35:50|7610|7602|7609|7601|7610|7602|7608|7601|0
1647527760000|2022-03-17 14:36:00|7605|7597|7607|7598|7608|7598|7605|7597|800
1647527770000|2022-03-17 14:36:10|7604|7595|7591|7584|7604|7595|7587|7579|2592
1647527780000|2022-03-17 14:36:20|7590|7580|7583|7577|7590|7582|7582|7573|5391
1647527790000|2022-03-17 14:36:30|7582|7574|7596|7589|7597|7589|7580|7574|800
1647527800000|2022-03-17 14:36:40|7595|7590|7595|7590|7598|7591|7594|7585|300
1647527810000|2022-03-17 14:36:50|7593|7589|7587|7579|7593|7589|7586|7579|1570
1647527820000|2022-03-17 14:37:00|7583|7573|7580|7570|7583|7574|7579|7570|0
1647527830000|2022-03-17 14:37:10|7579|7569|7573|7565|7579|7570|7571|7562|3330
1647527840000|2022-03-17 14:37:20|7570|7566|7572|7565|7572|7566|7570|7565|600
1647527850000|2022-03-17 14:37:30|7569|7557|7565|7559|7572|7564|7558|7556|1200
1647527860000|2022-03-17 14:37:40|7563|7557|7571|7565|7573|7565|7563|7553|2300
1647527870000|2022-03-17 14:37:50|7570|7566|7577|7570|7577|7572|7570|7566|1200
1647527880000|2022-03-17 14:38:00|7582|7571|7575|7569|7582|7573|7572|7565|7126
1647527890000|2022-03-17 14:38:10|7581|7570|7580|7576|7586|7576|7579|7570|0
1647527900000|2022-03-17 14:38:20|7584|7577|7583|7576|7584|7577|7581|7576|0
1647527910000|2022-03-17 14:38:30|7581|7577|7570|7565|7583|7577|7570|7563|1700
1647527920000|2022-03-17 14:38:40|7569|7563|7576|7571|7578|7571|7569|7560|300
1647527930000|2022-03-17 14:38:50|7578|7567|7575|7568|7578|7568|7574|7567|2200
1647527940000|2022-03-17 14:39:00|7577|7569|7580|7573|7589|7580|7577|7569|300
1647527950000|2022-03-17 14:39:10|7581|7577|7577|7570|7587|7579|7577|7570|100
1647527960000|2022-03-17 14:39:20|7576|7567|7573|7568|7576|7568|7573|7564|0
1647527970000|2022-03-17 14:39:30|7574|7569|7574|7568|7584|7574|7574|7566|600
1647527980000|2022-03-17 14:39:40|7571|7565|7577|7568|7577|7568|7566|7560|1200
1647527990000|2022-03-17 14:39:50|7576|7569|7580|7573|7582|7573|7575|7568|100
1647528000000|2022-03-17 14:40:00|7582|7578|7577|7570|7590|7578|7577|7570|500
1647528010000|2022-03-17 14:40:10|7576||7577||7577||7576||600
1647528020000|2022-03-17 14:40:20|7576|7562|7574|7567|7577|7567|7573|7562|100
1647528030000|2022-03-17 14:40:30|7577|7566|7577|7570|7577|7570|7571|7561|200
1647528040000|2022-03-17 14:40:40|7579|7572|7586|7578|7587|7578|7578|7571|800
1647528050000|2022-03-17 14:40:50|7587|7579|7592|7585|7592|7585|7587|7579|1300
1647528060000|2022-03-17 14:41:00|7590|7580|7590|7581|7590|7581|7588|7579|550
1647528070000|2022-03-17 14:41:10|7592|7579|7598|7590|7598|7590|7592|7579|2700
1647528080000|2022-03-17 14:41:20|7596|7582|7585|7571|7596|7582|7584|7571|1001
1647528090000|2022-03-17 14:41:30|7578|7570|7578|7571|7578|7571|7578|7570|2400
1647528100000|2022-03-17 14:41:40|7579|7572|7578|7571|7583|7572|7578|7570|100
1647528110000|2022-03-17 14:41:50|7579|7570|7582|7572|7582|7573|7579|7570|250
1647528120000|2022-03-17 14:42:00|7580|7571|7569|7564|7580|7571|7569|7563|600
1647528130000|2022-03-17 14:42:10|7572|7563|7569|7563|7578|7569|7568|7563|1550
1647528140000|2022-03-17 14:42:20|7568|7564|7567|7560|7570|7564|7566|7559|3457
1647528150000|2022-03-17 14:42:30|7568|7561|7573|7566|7574|7567|7567|7561|700
1647528160000|2022-03-17 14:42:40|7572|7567|7569|7562|7572|7567|7562|7556|800
1647528170000|2022-03-17 14:42:50|7567|7561|7561|7559|7568|7562|7561|7557|400
1647528180000|2022-03-17 14:43:00|7563|7557|7558|7553|7563|7557|7558|7550|0
1647528190000|2022-03-17 14:43:10|7557|7550|7559|7553|7562|7553|7550|7545|600
1647528200000|2022-03-17 14:43:20|7558|7546|7550|7544|7558|7550|7547|7542|1300
1647528210000|2022-03-17 14:43:30|7549|7543|7549|7544|7549|7544|7549|7541|0
1647528220000|2022-03-17 14:43:40|7550|7540|7550|7546|7550|7546|7548|7540|400
1647528230000|2022-03-17 14:43:50|7552|7547|7569|7561|7570|7563|7552|7547|600
1647528240000|2022-03-17 14:44:00|7566|7557|7566|7557|7569|7558|7562|7554|500
1647528250000|2022-03-17 14:44:10|7564|7558|7564|7559|7571|7563|7564|7557|400
1647528260000|2022-03-17 14:44:20|7565|7560|7564|7555|7565|7561|7563|7554|400
1647528270000|2022-03-17 14:44:30|7559|7554|7558|7553|7559|7555|7555|7549|1683
1647528280000|2022-03-17 14:44:40|7559|7554|7568|7560|7573|7566|7559|7554|1300
1647528290000|2022-03-17 14:44:50|7567|7562|7565|7559|7571|7566|7565|7558|535
1647528300000|2022-03-17 14:45:00|7566|7558|7567|7561|7567|7561|7561|7556|300
1647528310000|2022-03-17 14:45:10|7568|7558|7572|7565|7572|7568|7568|7558|200
1647528320000|2022-03-17 14:45:20|7569|7562|7571|7565|7571|7565|7566|7562|300
1647528330000|2022-03-17 14:45:30|7575|7566|7578|7569|7578|7572|7573|7565|200
1647528340000|2022-03-17 14:45:40|7576|7571|7579|7570|7579|7571|7573|7565|500
1647528350000|2022-03-17 14:45:50|7582|7575|7585|7577|7585|7577|7582|7575|0
1647528360000|2022-03-17 14:46:00|7587|7578|7580|7574|7587|7578|7580|7572|479
1647528370000|2022-03-17 14:46:10|7581|7575|7575|7570|7582|7577|7575|7570|200
1647528380000|2022-03-17 14:46:20|7573|7568|7567|7563|7575|7569|7567|7563|414
1647528390000|2022-03-17 14:46:30|7568|7562|7577|7569|7580|7574|7568|7559|603
1647528400000|2022-03-17 14:46:40|7576|7568|7572|7567|7577|7571|7571|7565|200
1647528410000|2022-03-17 14:46:50|7571|7563|7573|7567|7573|7567|7571|7563|100
1647528420000|2022-03-17 14:47:00|7572|7563|7568|7560|7572|7563|7565|7559|1200
1647528430000|2022-03-17 14:47:10|7567|7559|7569|7564|7569|7564|7558|7552|700
1647528440000|2022-03-17 14:47:20|7568|7565|7569|7564|7571|7565|7564|7558|200
1647528450000|2022-03-17 14:47:30|7568|7558|7567|7561|7568|7561|7565|7556|6935
1647528460000|2022-03-17 14:47:40|7566|7560|7560|7554|7567|7561|7560|7553|3100
1647528470000|2022-03-17 14:47:50|7557|7549|7560|7553|7560|7553|7553|7549|500
1647528480000|2022-03-17 14:48:00|7564|7552|7564|7559|7567|7561|7564|7552|100
1647528490000|2022-03-17 14:48:10|7566|7556|7548|7540|7566|7556|7548|7540|2045
1647528500000|2022-03-17 14:48:20|7549|7544|7549|7543|7552|7545|7542|7536|1900
1647528510000|2022-03-17 14:48:30|7547|7540|7547|7542|7549|7543|7543|7537|1100
1647528520000|2022-03-17 14:48:40|7549|7539|7544|7540|7549|7540|7544|7535|200
1647528530000|2022-03-17 14:48:50|7543||7544||7544||7543||0
1647528540000|2022-03-17 14:49:00|7543|7539|7547|7541|7549|7543|7538|7533|1600
1647528550000|2022-03-17 14:49:10|7545|7543|7557|7554|7557|7554|7545|7543|400
1647528560000|2022-03-17 14:49:20|7562|7551|7555|7550|7562|7552|7552|7547|400
1647528570000|2022-03-17 14:49:30|7554|7548|7549|7546|7554|7549|7549|7543|200
1647528580000|2022-03-17 14:49:40|7548|7543|7551|7544|7552|7546|7547|7541|400
1647528590000|2022-03-17 14:49:50|7549|7546|7558|7552|7558|7552|7549|7546|1200
1647528600000|2022-03-17 14:50:00|7560|7553|7564|7558|7564|7558|7555|7549|100
1647528610000|2022-03-17 14:50:10|7569|7556|7563|7556|7570|7561|7561|7551|200
1647528620000|2022-03-17 14:50:20|7565|7558|7556|7547|7565|7558|7556|7547|100
1647528630000|2022-03-17 14:50:30|7555|7550|7554|7547|7557|7550|7554|7547|0
1647528640000|2022-03-17 14:50:40|7555|7550|7548|7543|7555|7550|7545|7539|600
1647528650000|2022-03-17 14:50:50|7547|7541|7547|7539|7547|7543|7547|7539|100
1647528660000|2022-03-17 14:51:00|7543|7534|7537|7532|7543|7535|7534|7525|500
1647528670000|2022-03-17 14:51:10|7536|7527|7536|7528|7537|7528|7529|7524|2900
1647528680000|2022-03-17 14:51:20|7531|7523|7529|7524|7531|7526|7529|7523|0
1647528690000|2022-03-17 14:51:30|7527|7521|7527|7519|7529|7522|7523|7517|100
1647528700000|2022-03-17 14:51:40|7526|7521|7523|7517|7526|7521|7523|7514|971
1647528710000|2022-03-17 14:51:50|7528|7519|7530|7523|7532|7524|7528|7518|200
1647528720000|2022-03-17 14:52:00|7529|7521|7529|7523|7533|7525|7520|7512|2615
1647528730000|2022-03-17 14:52:10|7528|7516|7531|7523|7531|7523|7525|7516|0
1647528740000|2022-03-17 14:52:20|7529|7521|7529|7523|7529|7523|7527|7519|0
1647528750000|2022-03-17 14:52:30|7528|7521|7525|7517|7529|7523|7524|7517|0
1647528760000|2022-03-17 14:52:40|7524|7519|7528|7523|7529|7523|7520|7515|300
1647528770000|2022-03-17 14:52:50|7530|7522|7523|7516|7530|7524|7522|7516|200
1647528780000|2022-03-17 14:53:00|7527|7518|7532|7528|7532|7528|7521|7515|850
1647528790000|2022-03-17 14:53:10|7531|7527|7523|7516|7531|7527|7523|7515|400
1647528800000|2022-03-17 14:53:20|7522|7514|7521|7515|7528|7522|7519|7514|2210
1647528810000|2022-03-17 14:53:30|7522|7516|7529|7525|7529|7525|7522|7515|100
1647528820000|2022-03-17 14:53:40|7533|7526|7541|7533|7541|7535|7532|7526|200
1647528830000|2022-03-17 14:53:50|7538|7534|7534|7528|7538|7534|7532|7528|1182
1647528840000|2022-03-17 14:54:00|7532|7525|7531|7525|7534|7527|7531|7525|200
1647528850000|2022-03-17 14:54:10|7532|7527|7526|7520|7536|7528|7525|7520|100
1647528860000|2022-03-17 14:54:20|7527|7523|7525|7520|7532|7523|7525|7520|200
1647528870000|2022-03-17 14:54:30|7524|7514|7524|7517|7524|7518|7519|7514|1600
1647528880000|2022-03-17 14:54:40|7523|7520|7529|7520|7535|7529|7523|7518|2740
1647528890000|2022-03-17 14:54:50|7528|7522|7522|7517|7528|7523|7522|7517|1600
1647528900000|2022-03-17 14:55:00|7525|7514|7529|7523|7529|7524|7525|7514|600
1647528910000|2022-03-17 14:55:10|7530|7526|7532|7527|7534|7529|7530|7523|400
1647528920000|2022-03-17 14:55:20|7535|7528|7525|7518|7535|7530|7524|7518|3400
1647528930000|2022-03-17 14:55:30|7524|7519|7525|7521|7525|7521|7524|7519|0
1647528940000|2022-03-17 14:55:40|7530|7522|7530|7527|7530|7527|7525|7522|5931
1647528950000|2022-03-17 14:55:50|7532|7530|7540|7533|7540|7534|7532|7530|800
1647528960000|2022-03-17 14:56:00|7541|7529|7541|7532|7546|7538|7537|7529|100
1647528970000|2022-03-17 14:56:10|7540|7533|7547|7541|7547|7541|7539|7532|100
1647528980000|2022-03-17 14:56:20|7546|7539|7549|7542|7549|7544|7545|7539|1900
1647528990000|2022-03-17 14:56:30|7551|7545|7551|7543|7553|7547|7551|7542|1100
1647529000000|2022-03-17 14:56:40|7553|7545|7550|7545|7556|7550|7550|7543|3270
1647529010000|2022-03-17 14:56:50|7549|7543|7542|7535|7549|7543|7540|7535|697
1647529020000|2022-03-17 14:57:00|7541|7538|7543|7536|7546|7538|7541|7534|1000
1647529030000|2022-03-17 14:57:10|7541|7532|7533|7528|7541|7532|7533|7525|305
1647529040000|2022-03-17 14:57:20|7534|7527|7534|7527|7538|7532|7531|7526|550
1647529050000|2022-03-17 14:57:30|7532|7526|7533|7528|7536|7531|7531|7525|0
1647529060000|2022-03-17 14:57:40|7534|7529|7542|7535|7542|7537|7534|7529|400
1647529070000|2022-03-17 14:57:50|7541|7532|7544|7532|7546|7532|7541|7532|0
1647529080000|2022-03-17 14:58:00|7541|7531|7534|7526|7541|7531|7533|7525|0
1647529090000|2022-03-17 14:58:10|7535|7528|7532|7525|7535|7528|7531|7523|0
1647529100000|2022-03-17 14:58:20|7531|7523|7528|7521|7531|7525|7526|7518|150
1647529110000|2022-03-17 14:58:30|7526|7520|7528|7520|7534|7528|7526|7519|0
1647529120000|2022-03-17 14:58:40|7527|7521|7533|7527|7533|7527|7527|7521|100
1647529130000|2022-03-17 14:58:50|7530|7525|7529|7523|7532|7526|7528|7521|100
1647529140000|2022-03-17 14:59:00|7528|7521|7539|7532|7539|7532|7528|7521|1100
1647529150000|2022-03-17 14:59:10|7541|7531|7541|7531|7542|7536|7539|7531|100
1647529160000|2022-03-17 14:59:20|7540|7535|7538|7531|7540|7535|7538|7531|200
1647529170000|2022-03-17 14:59:30|7539|7532|7544|7538|7546|7539|7539|7532|2200
1647529180000|2022-03-17 14:59:40|7549|7536|7543|7538|7549|7542|7543|7536|100
1647529190000|2022-03-17 14:59:50|7542|7536|7538|7532|7542|7536|7538|7532|675
1647529200000|2022-03-17 15:00:00|7540|7530|7534|7527|7540|7532|7532|7527|200
1647529210000|2022-03-17 15:00:10|7538|7528|7532|7526|7538|7530|7532|7526|1000
1647529220000|2022-03-17 15:00:20|7533|7528|7536|7529|7540|7533|7533|7527|200
1647529230000|2022-03-17 15:00:30|7540|7531|7538|7533|7540|7533|7538|7531|0
1647529240000|2022-03-17 15:00:40|7537|7534|7536|7529|7537|7534|7536|7529|0
1647529250000|2022-03-17 15:00:50|7531|7527|7522|7516|7531|7527|7521|7514|750
1647529260000|2022-03-17 15:01:00|7521|7514|7516|7511|7523|7519|7516|7511|870
1647529270000|2022-03-17 15:01:10|7514|7508|7512|7506|7514|7508|7511|7503|1527
1647529280000|2022-03-17 15:01:20|7511|7503|7511|7504|7513|7508|7511|7503|0
1647529290000|2022-03-17 15:01:30|7512|7506|7516|7511|7516|7511|7512|7503|1200
1647529300000|2022-03-17 15:01:40|7518|7510|7532|7526|7532|7526|7518|7510|300
1647529310000|2022-03-17 15:01:50|7533|7527|7540|7532|7542|7534|7533|7527|602
1647529320000|2022-03-17 15:02:00|7538|7528|7539|7534|7540|7534|7538|7528|0
1647529330000|2022-03-17 15:02:10|7537|7528|7534|7526|7537|7528|7529|7525|100
1647529340000|2022-03-17 15:02:20|7533|7523|7538|7530|7540|7532|7531|7522|900
1647529350000|2022-03-17 15:02:30|7536|7529|7540|7529|7545|7537|7536|7529|2500
1647529360000|2022-03-17 15:02:40|7538|7532|7538|7530|7538|7532|7538|7529|1100
1647529370000|2022-03-17 15:02:50|7536|7528|7543|7533|7543|7537|7536|7527|200
1647529380000|2022-03-17 15:03:00|7542|7534|7541|7535|7542|7537|7535|7528|4010
1647529390000|2022-03-17 15:03:10|7542|7529|7534|7530|7542|7531|7533|7529|300
1647529400000|2022-03-17 15:03:20|7533|7529|7532|7527|7537|7530|7532|7527|0
1647529410000|2022-03-17 15:03:30|7530|7523|7538|7532|7538|7532|7527|7519|771
1647529420000|2022-03-17 15:03:40|7537|7534|7543|7536|7548|7539|7533|7528|1000
1647529430000|2022-03-17 15:03:50|7542|7534|7537|7529|7542|7536|7534|7528|100
1647529440000|2022-03-17 15:04:00|7536|7528|7532|7525|7536|7528|7529|7523|200
1647529450000|2022-03-17 15:04:10|7529|7523|7528|7525|7532|7525|7527|7521|0
1647529460000|2022-03-17 15:04:20|7535|7527|7536|7529|7538|7530|7532|7525|200
1647529470000|2022-03-17 15:04:30|7534|7528|7536|7529|7538|7529|7532|7522|0
1647529480000|2022-03-17 15:04:40|7540|7531|7538|7532|7540|7534|7538|7529|0
1647529490000|2022-03-17 15:04:50|7539|7530|7540|7534|7546|7538|7539|7530|400
1647529500000|2022-03-17 15:05:00|7542|7531|7539|7534|7542|7534|7537|7530|200
1647529510000|2022-03-17 15:05:10|7542|7538|7546|7540|7549|7542|7542|7538|0
1647529520000|2022-03-17 15:05:20|7545|7538|7543|7534|7545|7538|7542|7532|1100
1647529530000|2022-03-17 15:05:30|7545|7538|7547|7540|7549|7545|7545|7538|1209
1647529540000|2022-03-17 15:05:40|7545|7539|7540|7534|7545|7539|7540|7533|0
1647529550000|2022-03-17 15:05:50|7541|7533|7546|7537|7547|7540|7540|7533|0
1647529560000|2022-03-17 15:06:00|7542|7533|7548|7542|7548|7542|7541|7533|100
1647529570000|2022-03-17 15:06:10|7547|7537|7548|7537|7548|7537|7545|7536|100
1647529580000|2022-03-17 15:06:20|7547||7546||7548||7545||0
1647529590000|2022-03-17 15:06:30|7545|7536|7549|7543|7549|7543|7545|7536|1110
1647529600000|2022-03-17 15:06:40|7547|7541|7549|7541|7549|7543|7547|7540|0
1647529610000|2022-03-17 15:06:50|7548|7540|7540|7535|7548|7540|7540|7535|200
1647529620000|2022-03-17 15:07:00|7538|7533|7546|7538|7547|7538|7536|7533|900
1647529630000|2022-03-17 15:07:10|7549|7541|7542|7536|7549|7542|7542|7536|100
1647529640000|2022-03-17 15:07:20|7541|7535|7541|7535|7541|7536|7540|7535|100
1647529650000|2022-03-17 15:07:30|7546|7536|7543|7539|7546|7539|7543|7536|153
1647529660000|2022-03-17 15:07:40|7545|7542|7548|7543|7548|7543|7543|7542|100
1647529670000|2022-03-17 15:07:50|7549|7545|7554|7548|7557|7550|7549|7544|5200
1647529680000|2022-03-17 15:08:00|7555|7549|7561|7553|7561|7554|7555|7547|0
1647529690000|2022-03-17 15:08:10|7564|7554|7567|7560|7568|7564|7563|7554|500
1647529700000|2022-03-17 15:08:20|7568|7559|7563|7556|7568|7563|7560|7554|1000
1647529710000|2022-03-17 15:08:30|7561|7553|7563|7555|7563|7556|7560|7553|0
1647529720000|2022-03-17 15:08:40|7562|7558|7563|7555|7563|7558|7562|7555|0
1647529730000|2022-03-17 15:08:50|7561|7556|7562|7558|7563|7558|7561|7554|1000
1647529740000|2022-03-17 15:09:00|7561|7556|7561|7554|7561|7556|7559|7553|0
1647529750000|2022-03-17 15:09:10|7560|7555|7561|7556|7561|7558|7560|7553|300
1647529760000|2022-03-17 15:09:20|7559|7555|7561|7555|7561|7557|7559|7553|200
1647529770000|2022-03-17 15:09:30|7562|7553|7561|7554|7562|7555|7561|7553|200
1647529780000|2022-03-17 15:09:40|7560|7555|7562|7555|7565|7560|7560|7555|800
1647529790000|2022-03-17 15:09:50|7557|7553|7563|7554|7563|7556|7557|7553|1194
1647529800000|2022-03-17 15:10:00|7560|7555|7564|7559|7565|7559|7560|7555|0
1647529810000|2022-03-17 15:10:10|7561|7555|7563|7556|7565|7557|7561|7554|200
1647529820000|2022-03-17 15:10:20|7565|7557|7570|7565|7573|7567|7565|7557|100
1647529830000|2022-03-17 15:10:30|7571|7564|7577|7573|7577|7573|7569|7564|500
1647529840000|2022-03-17 15:10:40|7576|7572|7572|7569|7576|7572|7572|7567|200
1647529850000|2022-03-17 15:10:50|7570|7567|7572|7567|7572|7568|7570|7567|200
1647529860000|2022-03-17 15:11:00|7576|7568|7574|7571|7576|7571|7574|7567|2339
1647529870000|2022-03-17 15:11:10|7578|7572|7577|7572|7581|7576|7576|7572|1218
1647529880000|2022-03-17 15:11:20|7574|7568|7573|7568|7575|7569|7572|7568|300
1647529890000|2022-03-17 15:11:30|7576|7569|7575|7569|7576|7575|7575|7569|4627
1647529900000|2022-03-17 15:11:40|7574|7568|7574|7569|7574|7569|7574|7568|1000
1647529910000|2022-03-17 15:11:50|7575|7568|7575|7569|7577|7570|7570|7563|1997
1647529920000|2022-03-17 15:12:00|7573|7565|7565|7560|7573|7565|7563|7560|300
1647529930000|2022-03-17 15:12:10|7562|7555|7565|7559|7566|7559|7558|7554|2600
1647529940000|2022-03-17 15:12:20|7564|7555|7565|7560|7566|7560|7560|7555|100
1647529950000|2022-03-17 15:12:30|7564|7558|7565|7559|7566|7560|7562|7556|200
1647529960000|2022-03-17 15:12:40|7563|7557|7562|7557|7563|7557|7561|7556|430
1647529970000|2022-03-17 15:12:50|7561|7555|7559|7553|7561|7555|7557|7553|100
1647529980000|2022-03-17 15:13:00|7557|7550|7556|7552|7557|7552|7556|7550|194
1647529990000|2022-03-17 15:13:10|7561|7553|7560|7557|7561|7557|7560|7553|1000
1647530000000|2022-03-17 15:13:20|7558|7554|7559|7555|7560|7555|7558|7553|100
1647530010000|2022-03-17 15:13:30|7560|7558|7563|7555|7565|7558|7560|7555|200
1647530020000|2022-03-17 15:13:40|7558|7552|7558|7552|7558|7553|7556|7551|0
1647530030000|2022-03-17 15:13:50|7559|7553|7559|7555|7559|7555|7559|7552|495
1647530040000|2022-03-17 15:14:00|7561|7553|7562|7555|7563|7557|7561|7553|200
1647530050000|2022-03-17 15:14:10||7557||7557||7557||7555|100
1647530060000|2022-03-17 15:14:20|7561|7555|7559|7553|7562|7557|7559|7553|400
1647530070000|2022-03-17 15:14:30|7561|7554|7561|7555|7562|7556|7558|7552|200
1647530080000|2022-03-17 15:14:40|7560|7554|7559|7552|7560|7555|7559|7552|0
1647530090000|2022-03-17 15:14:50|7558|7551|7555|7550|7558|7551|7555|7550|200
1647530100000|2022-03-17 15:15:00|7554|7551|7549|7544|7554|7551|7549|7544|2131
1647530110000|2022-03-17 15:15:10|7551|7545|7555|7546|7555|7547|7546|7540|400
1647530120000|2022-03-17 15:15:20|7553|7547|7553|7547|7555|7547|7553|7547|100
1647530130000|2022-03-17 15:15:30|7558|7548|7557|7550|7558|7551|7557|7548|600
1647530140000|2022-03-17 15:15:40|7558|7553|7565|7558|7567|7558|7558|7553|400
1647530150000|2022-03-17 15:15:50|7566|7559|7566|7559|7567|7560|7566|7559|100
1647530160000|2022-03-17 15:16:00|7567|7558|7569|7564|7571|7565|7567|7558|1438
1647530170000|2022-03-17 15:16:10|7567|7560|7570|7563|7571|7566|7567|7559|1413
1647530180000|2022-03-17 15:16:20|7568|7564|7568|7563|7568|7564|7568|7563|200
1647530190000|2022-03-17 15:16:30|7565|7559|7572|7563|7572|7566|7565|7559|1000
1647530200000|2022-03-17 15:16:40|7571|7564|7572|7567|7572|7567|7571|7564|0
1647530210000|2022-03-17 15:16:50|7573|7563|7572|7563|7573|7563|7572|7563|0
1647530220000|2022-03-17 15:17:00|7571|7565|7568|7562|7571|7565|7567|7562|846
1647530230000|2022-03-17 15:17:10|7567|7563|7567|7562|7567|7563|7566|7562|100
1647530240000|2022-03-17 15:17:20||7563||7560||7563||7560|100
1647530250000|2022-03-17 15:17:30|7565|7556|7565|7558|7565|7558|7563|7556|200
1647530260000|2022-03-17 15:17:40|7563||7563||7565||7563||0
1647530270000|2022-03-17 15:17:50|7565|7554|7562|7554|7565|7558|7561|7554|100
1647530280000|2022-03-17 15:18:00|7559|7555|7562|7557|7562|7559|7559|7555|500
1647530290000|2022-03-17 15:18:10|7561|7555|7562|7555|7567|7560|7561|7555|1100
1647530300000|2022-03-17 15:18:20|7561|7556|7561|7555|7563|7557|7561|7555|150
1647530310000|2022-03-17 15:18:30|7563|7557|7562|7557|7563|7558|7562|7557|100
1647530320000|2022-03-17 15:18:40|7563|7553|7559|7553|7563|7554|7559|7552|100
1647530330000|2022-03-17 15:18:50|7560|7551|7561|7556|7561|7558|7557|7551|900
1647530340000|2022-03-17 15:19:00|7563|7557|7559|7554|7563|7559|7559|7553|600
1647530350000|2022-03-17 15:19:10|7563|7556|7563|7556|7563|7557|7563|7556|1236
1647530360000|2022-03-17 15:19:20|7566|7559|7562|7556|7566|7559|7560|7555|100
1647530370000|2022-03-17 15:19:30|7561|7553|7561|7553|7561|7555|7561|7553|0
1647530380000|2022-03-17 15:19:40|7562|7554|7566|7560|7567|7561|7562|7554|340
1647530390000|2022-03-17 15:19:50||7561||7561||7561||7561|100
1647530400000|2022-03-17 15:20:00|7565|7557|7563|7558|7566|7560|7563|7556|1322
1647530410000|2022-03-17 15:20:10|7564|7559|7565|7560|7565|7560|7564|7559|300
1647530420000|2022-03-17 15:20:20|7564|7561|7565|7558|7565|7561|7563|7558|775
1647530430000|2022-03-17 15:20:30|7566|7560|7568|7560|7572|7566|7566|7560|400
1647530440000|2022-03-17 15:20:40|7569|7561|7569|7563|7569|7563|7569|7560|0
1647530450000|2022-03-17 15:20:50|7568|7564|7569|7563|7569|7564|7568|7563|900
1647530460000|2022-03-17 15:21:00|7567|7560|7563|7556|7567|7560|7561|7556|600
1647530470000|2022-03-17 15:21:10|7561|7559|7562|7557|7562|7559|7561|7557|500
1647530480000|2022-03-17 15:21:20|7563|7558|7563|7558|7565|7562|7563|7558|200
1647530490000|2022-03-17 15:21:30|7565|7557|7565|7558|7565|7558|7563|7556|100
1647530500000|2022-03-17 15:21:40||7557||7557||7557||7557|100
1647530510000|2022-03-17 15:21:50|7564|7558|7561|7556|7565|7558|7561|7556|100
1647530520000|2022-03-17 15:22:00|7560|7553|7560|7554|7561|7554|7559|7552|0
1647530530000|2022-03-17 15:22:10|7559|7555|7545|7540|7560|7555|7545|7540|2573
1647530540000|2022-03-17 15:22:20|7548|7541|7548|7542|7549|7543|7544|7541|300
1647530550000|2022-03-17 15:22:30||7543||7541||7543||7540|200
1647530560000|2022-03-17 15:22:40||7542||7542||7542||7541|0
1647530570000|2022-03-17 15:22:50|7547|7543|7547|7543|7547|7543|7547|7543|100
1647530580000|2022-03-17 15:23:00|7549|7542|7549|7543|7549|7545|7549|7542|400
1647530590000|2022-03-17 15:23:10|7547|7541|7551|7545|7553|7547|7547|7541|200
1647530600000|2022-03-17 15:23:20|7553|7547|7552|7547|7553|7550|7552|7545|300
1647530610000|2022-03-17 15:23:30|7551|7546|7547|7542|7551|7547|7547|7540|400
1647530620000|2022-03-17 15:23:40||7540||7540||7542||7540|100
1647530630000|2022-03-17 15:23:50|7546|7542|7545|7539|7546|7542|7545|7539|100
1647530640000|2022-03-17 15:24:00|7547|7538|7557|7552|7557|7554|7547|7537|2100
1647530650000|2022-03-17 15:24:10|7555|7553|7556|7551|7557|7553|7555|7548|800
1647530660000|2022-03-17 15:24:20|7562|7549|7555|7549|7562|7553|7555|7548|1200
1647530670000|2022-03-17 15:24:30|7554||7554||7554||7554||2500
1647530680000|2022-03-17 15:24:40|7552|7547|7549|7545|7552|7547|7549|7545|400
1647530690000|2022-03-17 15:24:50|7550|7547|7553|7549|7553|7550|7550|7547|593
1647530700000|2022-03-17 15:25:00|7556|7552|7557|7549|7558|7553|7552|7545|1500
1647530710000|2022-03-17 15:25:10|7560|7551|7560|7553|7562|7557|7560|7549|412
1647530720000|2022-03-17 15:25:20|7558|7552|7558|7552|7558|7552|7555|7548|100
1647530730000|2022-03-17 15:25:30|7556|7551|7556|7550|7556|7551|7556|7550|0
1647530740000|2022-03-17 15:25:40|7555|7549|7551|7546|7555|7550|7551|7545|400
1647530750000|2022-03-17 15:25:50|7556|7545|7556|7550|7556|7550|7551|7545|100
1647530760000|2022-03-17 15:26:00|7555|7549|7554|7546|7555|7550|7551|7545|250
1647530770000|2022-03-17 15:26:10|7552|7545|7562|7556|7562|7557|7551|7545|900
1647530780000|2022-03-17 15:26:20|7561|7553|7562|7556|7562|7556|7560|7553|100
1647530790000|2022-03-17 15:26:30|7560|7555|7562|7553|7562|7556|7560|7553|100
1647530800000|2022-03-17 15:26:40|7560|7555|7554|7550|7562|7555|7554|7550|400
1647530810000|2022-03-17 15:26:50||7551||7547||7551||7547|925
1647530820000|2022-03-17 15:27:00|7558|7549|7558|7552|7558|7553|7558|7547|1100
1647530830000|2022-03-17 15:27:10|7557|7550|7556|7549|7558|7550|7556|7547|200
1647530840000|2022-03-17 15:27:20|7558|7551|7560|7555|7562|7557|7558|7551|300
1647530850000|2022-03-17 15:27:30|7564|7556|7564|7559|7567|7560|7564|7556|600
1647530860000|2022-03-17 15:27:40|7563|7554|7560|7555|7563|7556|7560|7554|700
1647530870000|2022-03-17 15:27:50|7562|7554|7558|7552|7562|7555|7558|7552|0
1647530880000|2022-03-17 15:28:00|7556|7551|7556|7551|7558|7551|7556|7551|588
1647530890000|2022-03-17 15:28:10|7552|7549|7552|7546|7552|7549|7549|7545|300
1647530900000|2022-03-17 15:28:20|7554|7548|7560|7554|7560|7554|7554|7548|0
1647530910000|2022-03-17 15:28:30|7562|7555|7563|7559|7564|7559|7559|7553|600
1647530920000|2022-03-17 15:28:40|7561|7558|7560|7551|7561|7559|7560|7551|400
1647530930000|2022-03-17 15:28:50|7559|7554|7558|7556|7559|7556|7557|7551|300
1647530940000|2022-03-17 15:29:00|7560|7555|7558|7552|7560|7556|7557|7552|266
1647530950000|2022-03-17 15:29:10|7556||7556||7558||7554||100
1647530960000|2022-03-17 15:29:20|7552|7548|7552|7548|7552|7548|7551|7548|1100
1647530970000|2022-03-17 15:29:30|7551|7545|7551|7546|7552|7547|7551|7545|862
1647530980000|2022-03-17 15:29:40|7552|7547|7548|7543|7552|7547|7548|7543|100
1647530990000|2022-03-17 15:29:50|7547|7545|7556|7551|7556|7551|7547|7545|200
1647531000000|2022-03-17 15:30:00|7554|7549|7554|7549|7554|7550|7552|7545|300
1647531010000|2022-03-17 15:30:10|7555|7551|7552|7548|7555|7551|7552|7548|1000
1647531020000|2022-03-17 15:30:20|7553|7549|7562|7555|7562|7556|7553|7549|1100
1647531030000|2022-03-17 15:30:30|7563|7560|7559|7552|7563|7560|7559|7552|400
1647531040000|2022-03-17 15:30:40|7562|7554|7564|7557|7564|7557|7562|7554|100
1647531050000|2022-03-17 15:30:50|7561|7558|7562|7551|7562|7559|7560|7551|0
1647531060000|2022-03-17 15:31:00|7560|7553|7560|7551|7561|7553|7560|7551|200
1647531070000|2022-03-17 15:31:10|7561|7553|7560|7553|7561|7553|7560|7553|0
1647531080000|2022-03-17 15:31:20|7559|7550|7556|7551|7559|7551|7556|7550|100
1647531090000|2022-03-17 15:31:30|7557|7549|7554|7548|7557|7551|7554|7548|100
1647531100000|2022-03-17 15:31:40||7549||7549||7549||7549|0
1647531110000|2022-03-17 15:31:50|7557|7551|7568|7559|7568|7560|7557|7551|5900
1647531120000|2022-03-17 15:32:00|7567|7560|7566|7558|7567|7562|7564|7557|100
1647531130000|2022-03-17 15:32:10|7565|7559|7565|7558|7566|7559|7564|7557|335
1647531140000|2022-03-17 15:32:20|7566|7559|7566|7560|7566|7560|7566|7557|0
1647531150000|2022-03-17 15:32:30|7565|7559|7559|7553|7565|7559|7557|7553|400
1647531160000|2022-03-17 15:32:40|7558|7549|7552|7545|7558|7549|7550|7544|800
1647531170000|2022-03-17 15:32:50|7551||7551||7551||7551||100
1647531180000|2022-03-17 15:33:00|7550|7544|7549|7542|7550|7544|7549|7542|100
1647531190000|2022-03-17 15:33:10|7548|7543|7546|7540|7548|7543|7546|7540|0
1647531200000|2022-03-17 15:33:20|7545|7543|7545|7539|7545|7543|7545|7538|100
1647531210000|2022-03-17 15:33:30|7543|7537|7553|7544|7554|7545|7542|7536|626
1647531220000|2022-03-17 15:33:40|7558|7547|7552|7546|7559|7552|7551|7542|200
1647531230000|2022-03-17 15:33:50|7551|7545|7558|7551|7561|7551|7551|7545|300
1647531240000|2022-03-17 15:34:00|7557|7553|7555|7550|7557|7553|7555|7550|0
1647531250000|2022-03-17 15:34:10|7553|7551|7554|7546|7554|7551|7553|7546|395
1647531260000|2022-03-17 15:34:20|7555|7547|7556|7546|7558|7551|7554|7546|200
1647531270000|2022-03-17 15:34:30|7554|7545|7549|7544|7554|7545|7549|7544|200
1647531280000|2022-03-17 15:34:40||7545||7544||7545||7544|0
1647531290000|2022-03-17 15:34:50|7556|7545|7558|7551|7559|7555|7556|7545|600
1647531300000|2022-03-17 15:35:00|7559|7553|7557|7551|7560|7554|7556|7548|100
1647531310000|2022-03-17 15:35:10|7556|7548|7555|7548|7556|7549|7555|7548|0
1647531320000|2022-03-17 15:35:20|7554||7552||7554||7552||0
1647531330000|2022-03-17 15:35:30|7551|7545|7547|7541|7551|7545|7547|7539|600
1647531340000|2022-03-17 15:35:40|7550|7542|7546|7539|7550|7544|7546|7539|100
1647531350000|2022-03-17 15:35:50|7547|7540|7552|7545|7553|7545|7547|7540|0
1647531360000|2022-03-17 15:36:00|7549|7542|7552|7544|7552|7544|7548|7541|300
1647531370000|2022-03-17 15:36:10|7556|7545|7556|7547|7558|7549|7556|7545|300
1647531380000|2022-03-17 15:36:20|7559|7549|7558|7552|7559|7552|7558|7545|0
1647531390000|2022-03-17 15:36:30|7559|7553|7558|7552|7559|7553|7558|7552|100
1647531400000|2022-03-17 15:36:40|7557|7550|7550|7544|7557|7550|7550|7544|100
1647531410000|2022-03-17 15:36:50|7549|7540|7551|7544|7552|7545|7546|7540|700
1647531420000|2022-03-17 15:37:00|7550|7541|7551|7544|7551|7545|7550|7541|0
1647531430000|2022-03-17 15:37:10|7552|7545|7552|7547|7552|7548|7552|7545|100
1647531440000|2022-03-17 15:37:20|7555|7548|7553|7548|7555|7548|7553|7548|200
1647531450000|2022-03-17 15:37:30|7551|7546|7553|7546|7553|7546|7551|7546|200
1647531460000|2022-03-17 15:37:40||7547||7547||7547||7547|100
1647531470000|2022-03-17 15:37:50||7549||7549||7550||7547|100
1647531480000|2022-03-17 15:38:00|7551|7547|7553|7547|7553|7551|7551|7547|200
1647531490000|2022-03-17 15:38:10||7548||7547||7548||7547|1000
1647531500000|2022-03-17 15:38:20|7558|7549|7554|7549|7558|7552|7554|7549|400
1647531510000|2022-03-17 15:38:30||7547||7550||7550||7547|0
1647531520000|2022-03-17 15:38:40|7558|7548|7558|7553|7559|7554|7557|7548|400
1647531530000|2022-03-17 15:38:50|7556|7552|7558|7551|7558|7552|7556|7549|100
1647531540000|2022-03-17 15:39:00|7560|7552|7556|7550|7560|7552|7556|7550|100
1647531550000|2022-03-17 15:39:10|7558|7551|7560|7551|7560|7551|7558|7551|100
1647531560000|2022-03-17 15:39:20|7559|7555|7565|7558|7567|7559|7559|7553|1300
1647531570000|2022-03-17 15:39:30|7563|7559|7565|7559|7565|7559|7563|7556|450
1647531580000|2022-03-17 15:39:40|7564|7554|7562|7557|7564|7557|7562|7554|100
1647531590000|2022-03-17 15:39:50|7563|7559|7561|7556|7563|7559|7561|7556|200
1647531600000|2022-03-17 15:40:00|7565|7558|7567|7559|7568|7560|7565|7558|100
1647531610000|2022-03-17 15:40:10|7568|7557|7564|7557|7568|7561|7564|7557|856
1647531620000|2022-03-17 15:40:20|7565|7559|7565|7556|7565|7560|7564|7556|200
1647531630000|2022-03-17 15:40:30|7561|7559|7564|7560|7568|7561|7561|7558|100
1647531640000|2022-03-17 15:40:40|7565|7561|7565|7561|7567|7561|7564|7559|175
1647531650000|2022-03-17 15:40:50|7567|7560|7567|7562|7568|7563|7567|7560|300
1647531660000|2022-03-17 15:41:00|7568|7563|7567|7562|7568|7563|7567|7562|100
1647531670000|2022-03-17 15:41:10|7568|7563|7567|7562|7568|7563|7567|7562|0
1647531680000|2022-03-17 15:41:20|7568|7563|7567|7563|7568|7563|7567|7562|800
1647531690000|2022-03-17 15:41:30|7565|7562|7567|7563|7568|7563|7565|7561|200
1647531700000|2022-03-17 15:41:40|7568|7562|7567|7562|7568|7562|7567|7562|100
1647531710000|2022-03-17 15:41:50|7568|7560|7561|7558|7568|7560|7560|7558|993
1647531720000|2022-03-17 15:42:00|7563||7563||7563||7563||300
1647531730000|2022-03-17 15:42:10|7565|7559|7563|7558|7565|7559|7563|7558|100
1647531740000|2022-03-17 15:42:20|||||||||100
1647531750000|2022-03-17 15:42:30|7561|7559|7563|7558|7563|7559|7561|7558|300
1647531760000|2022-03-17 15:42:40|7561|7559|7563|7559|7563|7559|7561|7558|200
1647531770000|2022-03-17 15:42:50|7561|7558|7568|7563|7568|7563|7561|7558|1672
1647531780000|2022-03-17 15:43:00|7573|7565|7572|7567|7573|7567|7571|7565|700
1647531790000|2022-03-17 15:43:10|7573|7569|7571|7565|7573|7569|7571|7564|2300
1647531800000|2022-03-17 15:43:20|7570|7563|7567|7562|7570|7563|7567|7562|200
1647531810000|2022-03-17 15:43:30|7563|7558|7564|7558|7567|7559|7563|7556|1100
1647531820000|2022-03-17 15:43:40|7560|7555|7560|7554|7560|7555|7557|7554|1100
1647531830000|2022-03-17 15:43:50|7559|7555|7560|7555|7560|7555|7559|7555|100
1647531840000|2022-03-17 15:44:00|7564|7554|7563|7556|7564|7557|7561|7554|0
1647531850000|2022-03-17 15:44:10||7558||7558||7559||7558|100
1647531860000|2022-03-17 15:44:20|7562|7556|7564|7558|7564|7560|7555|7554|600
1647531870000|2022-03-17 15:44:30|7563|7555|7563|7556|7563|7556|7560|7555|400
1647531880000|2022-03-17 15:44:40|7562|7557|7561|7556|7562|7557|7561|7555|100
1647531890000|2022-03-17 15:44:50|7560|7555|7561|7555|7561|7555|7555|7552|4407
1647531900000|2022-03-17 15:45:00|7564|7556|7563|7556|7564|7556|7561|7554|0
1647531910000|2022-03-17 15:45:10|7564|7558|7563|7556|7564|7558|7563|7554|200
1647531920000|2022-03-17 15:45:20|7562|7558|7561|7556|7562|7558|7561|7554|410
1647531930000|2022-03-17 15:45:30|7560|7554|7556|7554|7560|7554|7555|7550|1400
1647531940000|2022-03-17 15:45:40|7555|7550|7555|7550|7561|7554|7554|7550|2207
1647531950000|2022-03-17 15:45:50|7554||7554||7554||7553||0
1647531960000|2022-03-17 15:46:00|7555|7552|7558|7552|7561|7554|7555|7552|300
1647531970000|2022-03-17 15:46:10|7560|7554|7558|7552|7561|7556|7558|7552|200
1647531980000|2022-03-17 15:46:20|7556|7550|7558|7550|7558|7551|7556|7550|350
1647531990000|2022-03-17 15:46:30|7557|7551|7557|7550|7557|7551|7557|7550|0
1647532000000|2022-03-17 15:46:40|7556|7551|7556|7551|7557|7551|7556|7550|100
1647532010000|2022-03-17 15:46:50|7555|7550|7554|7550|7555|7550|7554|7550|0
1647532020000|2022-03-17 15:47:00|7553|7546|7553|7546|7553|7546|7553|7546|200
1647532030000|2022-03-17 15:47:10|7552|7547|7551|7547|7552|7547|7551|7547|300
1647532040000|2022-03-17 15:47:20||7546||7543||7547||7543|100
1647532050000|2022-03-17 15:47:30|7549|7545|7545|7540|7549|7545|7544|7540|0
1647532060000|2022-03-17 15:47:40||7541||7539||7541||7538|200
1647532070000|2022-03-17 15:47:50|7544|7537|7545|7537|7545|7537|7544|7537|0
1647532080000|2022-03-17 15:48:00|7544|7535|7540|7535|7544|7536|7539|7535|100
1647532090000|2022-03-17 15:48:10|7539|7531|7534|7531|7539|7531|7534|7531|400
1647532100000|2022-03-17 15:48:20|7535|7533|7535|7531|7536|7533|7535|7531|400
1647532110000|2022-03-17 15:48:30|7536|7535|7542|7537|7542|7538|7536|7535|600
1647532120000|2022-03-17 15:48:40|7546|7536|7541|7534|7546|7538|7541|7534|200
1647532130000|2022-03-17 15:48:50|7542|7532|7542|7534|7542|7536|7541|7532|0
1647532140000|2022-03-17 15:49:00|7541|7536|7541|7536|7541|7536|7541|7536|0
1647532150000|2022-03-17 15:49:10|7538|7534|7537|7530|7538|7534|7537|7530|0
1647532160000|2022-03-17 15:49:20|7538|7532|7538|7532|7538|7533|7537|7532|100
1647532170000|2022-03-17 15:49:30|||||||||100
1647532180000|2022-03-17 15:49:40|7537|7529|7534|7528|7538|7530|7534|7528|0
1647532190000|2022-03-17 15:49:50|7532|7527|7524|7520|7532|7527|7524|7520|500
1647532200000|2022-03-17 15:50:00|7523|7521|7520|7514|7523|7521|7516|7511|400
1647532210000|2022-03-17 15:50:10|7518|7517|7526|7516|7526|7522|7518|7516|1300
1647532220000|2022-03-17 15:50:20||7520||7520||7520||7518|0
1647532230000|2022-03-17 15:50:30|7525|7519|7524|7516|7526|7520|7523|7515|0
1647532240000|2022-03-17 15:50:40|7527|7518|7527|7522|7529|7522|7527|7517|800
1647532250000|2022-03-17 15:50:50|7526|7518|7525|7518|7528|7522|7524|7518|250
1647532260000|2022-03-17 15:51:00|7523|7516|7518|7511|7523|7517|7518|7511|300
1647532270000|2022-03-17 15:51:10|7517|7513|7518|7512|7518|7513|7516|7507|700
1647532280000|2022-03-17 15:51:20|7523|7513|7522|7516|7523|7517|7522|7513|1774
1647532290000|2022-03-17 15:51:30|||||||||100
1647532300000|2022-03-17 15:51:40|7521|7515|7522|7516|7522|7518|7521|7515|1200
1647532310000|2022-03-17 15:51:50|7523|7515|7526|7520|7526|7520|7522|7515|0
1647532320000|2022-03-17 15:52:00|7527|7522|7534|7528|7535|7528|7527|7520|1000
1647532330000|2022-03-17 15:52:10|7533|7527|7541|7533|7541|7536|7533|7527|113
1647532340000|2022-03-17 15:52:20|7542|7534|7547|7540|7547|7542|7542|7534|1249
1647532350000|2022-03-17 15:52:30|7546|7538|7545|7540|7546|7540|7545|7538|100
1647532360000|2022-03-17 15:52:40|7550|7542|7547|7539|7550|7542|7547|7539|100
1647532370000|2022-03-17 15:52:50|7549|7540|7550|7542|7550|7545|7549|7540|0
1647532380000|2022-03-17 15:53:00|7549|7543|7546|7540|7549|7545|7546|7540|0
1647532390000|2022-03-17 15:53:10|7549|7541|7548|7542|7549|7543|7548|7541|0
1647532400000|2022-03-17 15:53:20|7549|7544|7543|7539|7552|7546|7541|7539|200
1647532410000|2022-03-17 15:53:30|7544|7540|7549|7542|7549|7543|7544|7540|0
1647532420000|2022-03-17 15:53:40|7552|7544|7556|7549|7556|7549|7548|7543|400
1647532430000|2022-03-17 15:53:50|7555|7546|7553|7547|7555|7547|7553|7546|550
1647532440000|2022-03-17 15:54:00|7552|7546|7552|7546|7552|7549|7552|7546|100
1647532450000|2022-03-17 15:54:10|7553|7547|7556|7551|7556|7552|7552|7546|635
1647532460000|2022-03-17 15:54:20|7555|7550|7554|7548|7556|7551|7553|7546|231
1647532470000|2022-03-17 15:54:30|7555|7549|7556|7551|7556|7551|7555|7549|100
1647532480000|2022-03-17 15:54:40|7558|7554|7561|7556|7562|7556|7558|7553|1000
1647532490000|2022-03-17 15:54:50|7562|7557|7556|7551|7562|7557|7556|7551|300
1647532500000|2022-03-17 15:55:00|7559|7552|7560|7555|7562|7555|7556|7551|1100
1647532510000|2022-03-17 15:55:10|7562|7552|7559|7552|7562|7552|7558|7551|100
1647532520000|2022-03-17 15:55:20|7558|7550|7561|7554|7562|7554|7558|7550|100
1647532530000|2022-03-17 15:55:30|7556|7553|7563|7557|7565|7557|7556|7553|383
1647532540000|2022-03-17 15:55:40||7558||7558||7558||7558|100
1647532550000|2022-03-17 15:55:50||7556||7558||7558||7556|200
1647532560000|2022-03-17 15:56:00||7559||7560||7560||7558|291
1647532570000|2022-03-17 15:56:10|7560|7558|7555|7550|7560|7558|7555|7550|965
1647532580000|2022-03-17 15:56:20|7554|7551|7558|7552|7559|7553|7554|7551|100
1647532590000|2022-03-17 15:56:30|7557|7551|7559|7552|7559|7552|7557|7551|100
1647532600000|2022-03-17 15:56:40|7560|7553|7564|7558|7565|7558|7560|7553|1396
1647532610000|2022-03-17 15:56:50|7563|7555|7563|7555|7563|7558|7563|7555|0
1647532620000|2022-03-17 15:57:00|7565|7560|7567|7562|7573|7567|7565|7559|1416
1647532630000|2022-03-17 15:57:10|7569|7558|7563|7557|7569|7558|7560|7557|1200
1647532640000|2022-03-17 15:57:20|7561||7563||7563||7561||100
1647532650000|2022-03-17 15:57:30|7564|7559|7571|7563|7573|7566|7564|7559|500
1647532660000|2022-03-17 15:57:40|7570|7562|7566|7561|7570|7562|7566|7561|400
1647532670000|2022-03-17 15:57:50|7565|7559|7569|7565|7571|7565|7565|7559|0
1647532680000|2022-03-17 15:58:00|7570|7566|7575|7570|7575|7570|7569|7565|600
1647532690000|2022-03-17 15:58:10|7580|7571|7576|7571|7580|7574|7576|7570|650
1647532700000|2022-03-17 15:58:20|7575|7569|7569|7566|7576|7571|7569|7566|500
1647532710000|2022-03-17 15:58:30|7568|7563|7569|7563|7569|7564|7567|7563|200
1647532720000|2022-03-17 15:58:40|7572|7565|7575|7569|7575|7569|7572|7565|600
1647532730000|2022-03-17 15:58:50|7574|7564|7569|7564|7574|7565|7569|7563|482
1647532740000|2022-03-17 15:59:00|7570|7565|7569|7564|7570|7565|7569|7564|100
1647532750000|2022-03-17 15:59:10|7570|7565|7572|7565|7574|7569|7570|7564|200
1647532760000|2022-03-17 15:59:20|7573|7567|7573|7568|7574|7568|7573|7565|0
1647532770000|2022-03-17 15:59:30|7572|7566|7572|7568|7573|7568|7572|7566|300
1647532780000|2022-03-17 15:59:40|7574|7564|7569|7568|7574|7568|7569|7564|899
1647532790000|2022-03-17 15:59:50|7568|7565|7575|7569|7575|7569|7568|7564|391
1647532800000|2022-03-17 16:00:00|7574|7571|7572|7570|7574|7571|7572|7568|200
1647532810000|2022-03-17 16:00:10|7571|7569|7576|7571|7576|7571|7571|7569|600
1647532820000|2022-03-17 16:00:20|7582|7572|7576|7573|7582|7575|7576|7571|800
1647532830000|2022-03-17 16:00:30|7580|7574|7576|7574|7582|7575|7576|7573|500
1647532840000|2022-03-17 16:00:40||7573||7572||7573||7571|300
1647532850000|2022-03-17 16:00:50||7571||7571||7572||7571|0
1647532860000|2022-03-17 16:01:00|7575|7573|7577|7571|7577|7575|7575|7571|1700
1647532870000|2022-03-17 16:01:10|7578|7573|7579|7573|7582|7576|7578|7571|200
1647532880000|2022-03-17 16:01:20||7575||7575||7575||7575|0
1647532890000|2022-03-17 16:01:30|7578|7574|7579|7574|7580|7575|7573|7570|956
1647532900000|2022-03-17 16:01:40|7586|7575|7577|7572|7586|7579|7577|7572|900
1647532910000|2022-03-17 16:01:50|7579|7573|7579|7575|7579|7575|7577|7572|0
1647532920000|2022-03-17 16:02:00|7583|7576|7579|7575|7583|7577|7579|7575|200
1647532940000|2022-03-17 16:02:20|7577|7573|7577|7573|7579|7573|7577|7571|2534
1647532950000|2022-03-17 16:02:30|7579|7571|7579|7575|7579|7575|7578|7571|100
1647532960000|2022-03-17 16:02:40|7580|7577|7580|7575|7580|7577|7580|7575|0
1647532970000|2022-03-17 16:02:50|7584|7578|7585|7581|7587|7583|7584|7578|493
1647532980000|2022-03-17 16:03:00|7584|7580|7584|7579|7584|7581|7584|7579|0
1647532990000|2022-03-17 16:03:10|7585|7580|7585|7580|7585|7580|7585|7579|0
1647533000000|2022-03-17 16:03:20|7588|7581|7589|7583|7590|7587|7588|7581|300
1647533010000|2022-03-17 16:03:30|7590|7585|7590|7585|7590|7585|7590|7583|600
1647533020000|2022-03-17 16:03:40|7593|7587|7589|7583|7595|7590|7587|7583|500
1647533030000|2022-03-17 16:03:50|7587|7585|7589|7583|7589|7585|7587|7583|125
1647533040000|2022-03-17 16:04:00|7590|7584|7589|7583|7590|7584|7587|7583|0
1647533050000|2022-03-17 16:04:10|||||||||1100
1647533060000|2022-03-17 16:04:20|7592|7584|7589|7585|7597|7592|7589|7584|400
1647533070000|2022-03-17 16:04:30|7588|7583|7588|7584|7589|7585|7586|7583|420
1647533080000|2022-03-17 16:04:40|7591|7586|7592|7588|7592|7588|7589|7586|400
1647533090000|2022-03-17 16:04:50|7591|7587|7591|7588|7592|7588|7591|7584|0
1647533100000|2022-03-17 16:05:00|7592|7587|7591|7586|7596|7592|7591|7586|1400
1647533110000|2022-03-17 16:05:10|7595|7588|7600|7595|7600|7595|7595|7588|1300
1647533120000|2022-03-17 16:05:20|7598|7592|7596|7592|7598|7593|7596|7591|1400
1647533130000|2022-03-17 16:05:30|7597|7594|7598|7594|7598|7597|7597|7594|900
1647533140000|2022-03-17 16:05:40|7596|7591|7596|7592|7596|7592|7594|7591|200
1647533150000|2022-03-17 16:05:50|7594|7591|7594|7590|7594|7592|7594|7590|599
1647533160000|2022-03-17 16:06:00|7593|7586|7589|7585|7593|7588|7587|7584|638
1647533170000|2022-03-17 16:06:10|7591|7586|7588|7584|7591|7587|7588|7584|2500
1647533180000|2022-03-17 16:06:20|7586|7585|7587|7584|7588|7585|7586|7584|131
1647533190000|2022-03-17 16:06:30|7589|7585|7590|7586|7590|7586|7589|7585|500
1647533200000|2022-03-17 16:06:40|7589|7585|7587|7584|7590|7585|7587|7584|0
1647533210000|2022-03-17 16:06:50|||||||||318
1647533220000|2022-03-17 16:07:00|7586|7583|7582|7577|7586|7583|7582|7577|500
1647533230000|2022-03-17 16:07:10|7583|7575|7586|7581|7586|7581|7579|7575|900
1647533240000|2022-03-17 16:07:20|7584|7578|7586|7582|7586|7582|7584|7578|0
1647533250000|2022-03-17 16:07:30||7580||7582||7582||7580|232
1647533260000|2022-03-17 16:07:40|7588|7586|7592|7584|7592|7587|7588|7584|1200
1647533270000|2022-03-17 16:07:50|7589|7586|7590|7584|7592|7586|7589|7583|100
1647533280000|2022-03-17 16:08:00|7588|7583|7586|7581|7588|7583|7586|7581|0
1647533290000|2022-03-17 16:08:10|7585|7578|7584|7580|7585|7580|7582|7577|400
1647533300000|2022-03-17 16:08:20|7588|7582|7590|7585|7591|7585|7588|7582|400
1647533310000|2022-03-17 16:08:30|7589|7583|7587|7581|7589|7583|7587|7580|100
1647533320000|2022-03-17 16:08:40|7586|7579|7587|7580|7587|7582|7586|7579|200
1647533330000|2022-03-17 16:08:50|7586|7582|7587|7582|7587|7583|7586|7580|100
1647533340000|2022-03-17 16:09:00|7586|7580|7590|7581|7590|7583|7583|7577|600
1647533350000|2022-03-17 16:09:10|7588|7582|7592|7584|7592|7584|7588|7582|0
1647533360000|2022-03-17 16:09:20|7586|7582|7588|7582|7588|7584|7586|7582|200
1647533370000|2022-03-17 16:09:30|7587|7584|7588|7582|7588|7584|7587|7582|200
1647533380000|2022-03-17 16:09:40|7587|7583|7587|7581|7588|7583|7584|7580|100
1647533390000|2022-03-17 16:09:50|7588|7580|7586|7582|7588|7582|7586|7579|0
1647533400000|2022-03-17 16:10:00|7585|7581|7585|7582|7585|7582|7585|7581|600
1647533410000|2022-03-17 16:10:10|7584|7579|7584|7579|7584|7579|7584|7579|500
1647533420000|2022-03-17 16:10:20|7585|7580|7590|7584|7590|7584|7585|7579|400
1647533430000|2022-03-17 16:10:30|7588|7583|7590|7585|7591|7587|7588|7582|0
1647533440000|2022-03-17 16:10:40|7589|7583|7588|7583|7589|7583|7588|7583|225
1647533450000|2022-03-17 16:10:50|7590|7585|7588|7583|7590|7585|7588|7581|300
1647533460000|2022-03-17 16:11:00|7587|7579|7582|7578|7587|7580|7581|7578|557
1647533470000|2022-03-17 16:11:10|7580|7576|7581|7576|7581|7576|7580|7576|0
1647533480000|2022-03-17 16:11:20|7582|7577|7582|7576|7585|7580|7582|7576|1676
1647533490000|2022-03-17 16:11:30|7579|7577|7578|7573|7579|7577|7578|7573|358
1647533500000|2022-03-17 16:11:40|||||||||100
1647533510000|2022-03-17 16:11:50|7579||7578||7579||7578||0
1647533520000|2022-03-17 16:12:00|7579|7574|7580|7575|7580|7576|7579|7574|650
1647533530000|2022-03-17 16:12:10|7586|7574|7586|7583|7586|7583|7586|7574|100
1647533540000|2022-03-17 16:12:20|7589|7584|7588|7581|7589|7585|7586|7581|1300
1647533550000|2022-03-17 16:12:30|7586|7583|7587|7581|7587|7584|7586|7581|100
1647533560000|2022-03-17 16:12:40|7586|7583|7585|7579|7586|7583|7584|7579|200
1647533570000|2022-03-17 16:12:50|7584|7580|7584|7580|7584|7580|7584|7580|0
1647533580000|2022-03-17 16:13:00||7579||7579||7581||7579|0
1647533590000|2022-03-17 16:13:10|7582|7580|7582|7578|7582|7580|7582|7578|0
1647533600000|2022-03-17 16:13:20|7584|7579|7584|7579|7584|7580|7584|7578|600
1647533610000|2022-03-17 16:13:30|7588|7581|7589|7584|7589|7587|7588|7581|400
1647533630000|2022-03-17 16:13:50|7588|7581|7589|7583|7589|7583|7585|7581|200
1647533640000|2022-03-17 16:14:00|7588|7585|7588|7582|7589|7585|7588|7582|0
1647533650000|2022-03-17 16:14:10|7589|7583|7588|7582|7589|7584|7588|7582|200
1647533660000|2022-03-17 16:14:20|7587|7580|7584|7579|7587|7581|7579|7575|1600
1647533670000|2022-03-17 16:14:30|7586|7581|7586|7579|7586|7581|7584|7579|100
1647533680000|2022-03-17 16:14:40|7584|7581|7586|7582|7586|7583|7584|7579|122
1647533690000|2022-03-17 16:14:50|7585|7583|7586|7582|7586|7583|7585|7582|100
1647533700000|2022-03-17 16:15:00|7588|7583|7588|7583|7589|7586|7583|7580|1493
1647533710000|2022-03-17 16:15:10|7586|7584|7589|7583|7589|7584|7586|7582|100
1647533720000|2022-03-17 16:15:20||7581||7581||7583||7581|0
1647533730000|2022-03-17 16:15:30|7588|7583|7583|7577|7589|7583|7582|7577|200
1647533740000|2022-03-17 16:15:40|7588|7579|7589|7584|7589|7584|7588|7579|0
1647533750000|2022-03-17 16:15:50|7588|7586|7588|7584|7588|7586|7588|7584|100
1647533760000|2022-03-17 16:16:00|7585|7579|7579|7576|7589|7583|7579|7574|100
1647533770000|2022-03-17 16:16:10|7578|7574|7581|7578|7582|7579|7578|7573|300
1647533780000|2022-03-17 16:16:20|7582|7579|7581|7577|7583|7579|7581|7577|410
1647533790000|2022-03-17 16:16:30|7583|7579|7583|7578|7583|7579|7582|7577|100
1647533800000|2022-03-17 16:16:40|7586|7579|7587|7582|7587|7583|7586|7579|1100
1647533810000|2022-03-17 16:16:50|7586|7583|7586|7582|7586|7583|7586|7581|200
1647533820000|2022-03-17 16:17:00|7587|7583|7591|7589|7591|7589|7587|7583|300
1647533830000|2022-03-17 16:17:10|7596|7591|7598|7593|7599|7593|7596|7591|225
1647533840000|2022-03-17 16:17:20|7600|7595|7599|7593|7600|7595|7597|7593|100
1647533850000|2022-03-17 16:17:30|7598|7592|7598|7593|7600|7595|7597|7592|300
1647533860000|2022-03-17 16:17:40|7599|7591|7596|7591|7599|7591|7596|7591|0
1647533870000|2022-03-17 16:17:50|7597|7594|7597|7591|7597|7594|7597|7591|0
1647533880000|2022-03-17 16:18:00|7600|7594|7596|7591|7600|7596|7596|7591|300
1647533890000|2022-03-17 16:18:10|7595||7593||7595||7593||120
1647533900000|2022-03-17 16:18:20|7592|7589|7589|7586|7592|7589|7589|7586|500
1647533910000|2022-03-17 16:18:30|7593|7587|7594|7589|7594|7589|7592|7585|0
1647533920000|2022-03-17 16:18:40||7587||7591||7591||7587|0
1647533930000|2022-03-17 16:18:50|7598|7592|7595|7591|7598|7592|7594|7589|200
1647533940000|2022-03-17 16:19:00|7596|7590|7596|7592|7598|7593|7595|7590|400
1647533950000|2022-03-17 16:19:10|7597|7591|7592|7588|7597|7591|7592|7588|1400
1647533960000|2022-03-17 16:19:20|7591|7587|7591|7586|7591|7588|7591|7586|300
1647533970000|2022-03-17 16:19:30|7592|7588|7589|7587|7592|7589|7589|7587|700
1647533980000|2022-03-17 16:19:40|7590|7588|7593|7587|7595|7588|7590|7587|1509
1647533990000|2022-03-17 16:19:50|7592|7588|7592|7588|7592|7588|7592|7588|0
1647534000000|2022-03-17 16:20:00|7595|7589|7598|7594|7598|7594|7595|7589|3208
1647534010000|2022-03-17 16:20:10|7599|7595|7604|7601|7604|7602|7599|7595|2500
1647534020000|2022-03-17 16:20:20|7603|7602|7602|7598|7603|7602|7600|7595|500
1647534030000|2022-03-17 16:20:30|7603|7601|7604|7600|7604|7601|7603|7598|1000
1647534040000|2022-03-17 16:20:40|7606|7602|7602|7599|7606|7602|7602|7598|500
1647534050000|2022-03-17 16:20:50|7601|7598|7598|7595|7602|7598|7598|7595|400
1647534060000|2022-03-17 16:21:00|7601|7597|7602|7597|7602|7599|7599|7597|200
1647534070000|2022-03-17 16:21:10|7606|7598|7616|7611|7616|7611|7606|7598|1181
1647534080000|2022-03-17 16:21:20|7615|7609|7620|7615|7620|7615|7614|7609|1200
1647534090000|2022-03-17 16:21:30|7618|7613|7622|7616|7622|7616|7618|7613|400
1647534100000|2022-03-17 16:21:40|||||||||300
1647534110000|2022-03-17 16:21:50|7621|7617|7620|7616|7622|7618|7620|7616|770
1647534120000|2022-03-17 16:22:00|7619|7613|7616|7611|7619|7614|7614|7611|1300
1647534130000|2022-03-17 16:22:10|7615|7612|7617|7613|7617|7613|7613|7612|100
1647534140000|2022-03-17 16:22:20|7620|7614|7620|7615|7620|7615|7618|7614|300
1647534150000|2022-03-17 16:22:30|7619|7616|7620|7614|7620|7616|7619|7614|300
1647534160000|2022-03-17 16:22:40|7619|7615|7618|7614|7620|7616|7618|7614|600
1647534170000|2022-03-17 16:22:50|7620|7616|7620|7617|7620|7617|7619|7616|281
1647534180000|2022-03-17 16:23:00|7619|7616|7618|7615|7620|7616|7617|7615|700
1647534190000|2022-03-17 16:23:10|7616|7612|7620|7614|7620|7615|7614|7612|941
1647534200000|2022-03-17 16:23:20||7615||7615||7615||7614|0
1647534210000|2022-03-17 16:23:30|7624|7614|7624|7619|7624|7620|7624|7614|100
1647534220000|2022-03-17 16:23:40|7623|7618|7622|7618|7623|7621|7622|7617|300
1647534230000|2022-03-17 16:23:50||7617||7617||7618||7617|620
1647534240000|2022-03-17 16:24:00|7620||7622||7622||7619||100
1647534250000|2022-03-17 16:24:10|7620|7618|7624|7620|7624|7620|7620|7618|300
1647534260000|2022-03-17 16:24:20|7625|7619|7624|7620|7625|7621|7620|7619|1061
1647534270000|2022-03-17 16:24:30|7625|7621|7624|7620|7625|7621|7622|7620|100
1647534280000|2022-03-17 16:24:40|7623||7623||7623||7623||0
1647534290000|2022-03-17 16:24:50|7622||7622||7622||7622||300
1647534300000|2022-03-17 16:25:00|7621|7621|7627|7623|7631|7626|7621|7620|1540
1647534310000|2022-03-17 16:25:10|7630|7624|7633|7629|7633|7630|7630|7624|3600
1647534320000|2022-03-17 16:25:20|7632|7627|7634|7630|7637|7631|7630|7627|2353
1647534330000|2022-03-17 16:25:30|7635|7631|7640|7636|7640|7636|7634|7631|1500
1647534340000|2022-03-17 16:25:40|||||||||100
1647534350000|2022-03-17 16:25:50|7639|7634|7637|7634|7639|7634|7635|7633|5400
1647534360000|2022-03-17 16:26:00|7639|7635|7632|7628|7639|7635|7631|7628|1900
1647534370000|2022-03-17 16:26:10|7638|7629|7634|7629|7638|7633|7634|7629|300
1647534380000|2022-03-17 16:26:20|7635|7630|7634|7631|7636|7631|7634|7628|0
1647534390000|2022-03-17 16:26:30|7636|7629|7633|7630|7636|7630|7632|7629|2000
1647534400000|2022-03-17 16:26:40|7635|7632|7640|7635|7642|7636|7635|7632|650
1647534410000|2022-03-17 16:26:50|7639|7636|7637|7633|7639|7636|7634|7631|750
1647534420000|2022-03-17 16:27:00|7636|7634|7631|7628|7636|7634|7631|7628|1600
1647534430000|2022-03-17 16:27:10|7630|7626|7625|7622|7630|7626|7624|7621|2841
1647534440000|2022-03-17 16:27:20|7629|7623|7627|7624|7629|7624|7627|7623|550
1647534450000|2022-03-17 16:27:30|7628|7625|7632|7627|7634|7629|7628|7625|7600
1647534460000|2022-03-17 16:27:40|7633|7629|7638|7633|7638|7633|7633|7629|0
1647534470000|2022-03-17 16:27:50|7636|7630|7633|7630|7636|7630|7632|7630|200
1647534480000|2022-03-17 16:28:00|7632|7629|7630|7627|7633|7629|7630|7625|600
1647534490000|2022-03-17 16:28:10|7632|7628|7633|7629|7633|7630|7630|7628|523
1647534500000|2022-03-17 16:28:20|7638|7630|7636|7633|7638|7635|7636|7630|1295
1647534510000|2022-03-17 16:28:30|7637|7634|7635|7632|7638|7636|7635|7632|500
1647534520000|2022-03-17 16:28:40|7636|7631|7635|7631|7636|7632|7634|7631|100
1647534530000|2022-03-17 16:28:50|7634|7632|7637|7633|7637|7633|7634|7631|100
1647534540000|2022-03-17 16:29:00|7638|7634|7636|7633|7638|7635|7635|7633|400
1647534550000|2022-03-17 16:29:10|7638|7634|7638|7634|7638|7634|7636|7633|1193
1647534560000|2022-03-17 16:29:20|7637|7633|7638|7633|7641|7633|7637|7633|100
1647534570000|2022-03-17 16:29:30|7639|7636|7641|7636|7641|7637|7639|7634|0
1647534580000|2022-03-17 16:29:40|7642|7637|7646|7643|7646|7643|7642|7637|600
1647534590000|2022-03-17 16:29:50|7644|7642|7647|7641|7649|7644|7643|7640|485
1647534600000|2022-03-17 16:30:00|7646|7639|7645|7638|7647|7643|7643|7638|100
1647534610000|2022-03-17 16:30:10|7644|7641|7643|7638|7645|7641|7642|7637|100
1647534620000|2022-03-17 16:30:20|7644|7639|7644|7639|7644|7639|7643|7638|100
1647534630000|2022-03-17 16:30:30|7645|7638|7645|7641|7645|7641|7645|7638|400
1647534640000|2022-03-17 16:30:40|7644|7638|7641|7636|7645|7639|7641|7636|0
1647534650000|2022-03-17 16:30:50|7642|7633|7636|7632|7642|7633|7635|7632|750
1647534660000|2022-03-17 16:31:00|7638|7635|7641|7636|7641|7636|7638|7635|360
1647534670000|2022-03-17 16:31:10|7640|7638|7641|7636|7641|7638|7640|7635|3000
1647534680000|2022-03-17 16:31:20|7640|7633|7630|7625|7640|7633|7629|7625|540
1647534690000|2022-03-17 16:31:30|7631|7626|7625|7621|7631|7626|7625|7621|500
1647534700000|2022-03-17 16:31:40|7626|7625|7624|7619|7629|7625|7623|7619|800
1647534710000|2022-03-17 16:31:50|7625|7620|7625|7619|7629|7623|7625|7619|300
1647534720000|2022-03-17 16:32:00|7624|7617|7627|7622|7627|7623|7621|7617|150
1647534730000|2022-03-17 16:32:10|7626|7619|7624|7619|7626|7621|7622|7619|700
1647534740000|2022-03-17 16:32:20|7623|7620|7621|7617|7623|7620|7621|7617|100
1647534750000|2022-03-17 16:32:30|7622|7616|7611|7606|7622|7616|7611|7605|200
1647534760000|2022-03-17 16:32:40|7610|7605|7608|7605|7610|7607|7607|7605|300
1647534770000|2022-03-17 16:32:50|7606|7602|7609|7605|7611|7607|7606|7602|400
1647534780000|2022-03-17 16:33:00|7608|7606|7611|7608|7611|7608|7607|7606|500
1647534790000|2022-03-17 16:33:10|7612|7609|7615|7611|7616|7613|7612|7609|396
1647534800000|2022-03-17 16:33:20|7616|7612|7618|7614|7619|7615|7616|7612|0
1647534810000|2022-03-17 16:33:30|7617|7613|7615|7611|7617|7613|7615|7609|100
1647534820000|2022-03-17 16:33:40|7614||7614||7615||7614||503
1647534830000|2022-03-17 16:33:50|7613|7608|7612|7608|7614|7609|7609|7608|400
1647534840000|2022-03-17 16:34:00|7610|7602|7609|7603|7610|7605|7607|7602|400
1647534850000|2022-03-17 16:34:10|7610|7605|7617|7611|7617|7611|7610|7605|300
1647534860000|2022-03-17 16:34:20|7616|7609|7614|7611|7618|7612|7612|7609|100
1647534870000|2022-03-17 16:34:30|7615|7612|7620|7614|7620|7614|7615|7612|0
1647534880000|2022-03-17 16:34:40|7619||7621||7621||7619||0
1647534890000|2022-03-17 16:34:50|7620|7613|7613|7609|7621|7613|7613|7609|100
1647534900000|2022-03-17 16:35:00|7612|7607|7616|7613|7616|7613|7612|7607|200
1647534910000|2022-03-17 16:35:10|7617|7611|7620|7614|7620|7614|7617|7611|200
1647534920000|2022-03-17 16:35:20|7619|7613|7622|7614|7622|7616|7615|7609|200
1647534930000|2022-03-17 16:35:30|7621|7616|7619|7614|7621|7616|7618|7614|100
1647534940000|2022-03-17 16:35:40|7617|7610|7616|7611|7618|7612|7615|7610|0
1647534950000|2022-03-17 16:35:50|7615|7610|7614|7609|7615|7612|7614|7609|350
1647534960000|2022-03-17 16:36:00|7611|7606|7606|7601|7611|7606|7606|7601|200
1647534970000|2022-03-17 16:36:10|7607|7602|7612|7607|7612|7607|7607|7602|300
1647534980000|2022-03-17 16:36:20|7611|7606|7610|7606|7611|7607|7610|7606|100
1647534990000|2022-03-17 16:36:30|7612|7607|7615|7611|7615|7612|7612|7607|200
1647535000000|2022-03-17 16:36:40||7609||7610||7610||7609|0
1647535010000|2022-03-17 16:36:50|7614|7611|7614|7611|7615|7612|7614|7611|200
1647535020000|2022-03-17 16:37:00|7613|7608|7607|7603|7613|7608|7605|7601|300
1647535040000|2022-03-17 16:37:20|7606|7602|7606|7601|7606|7602|7606|7601|100
1647535050000|2022-03-17 16:37:30|7605||7605||7605||7605||0
1647535070000|2022-03-17 16:37:50|7606|7603|7605|7601|7606|7603|7605|7601|400
1647535080000|2022-03-17 16:38:00|7606|7602|7606|7602|7606|7604|7606|7601|1050
1647535090000|2022-03-17 16:38:10|7607|7603|7612|7608|7615|7610|7607|7603|300
1647535100000|2022-03-17 16:38:20|7614|7609|7612|7605|7614|7609|7611|7605|600
1647535110000|2022-03-17 16:38:30|7614|7607|7613|7607|7614|7607|7612|7607|100
1647535120000|2022-03-17 16:38:40|7612|7606|7613|7607|7613|7607|7612|7606|0
1647535130000|2022-03-17 16:38:50|7614|7609|7615|7610|7615|7611|7614|7608|500
1647535140000|2022-03-17 16:39:00|7614||7614||7614||7613||0
1647535160000|2022-03-17 16:39:20|7615|7611|7614|7610|7615|7611|7614|7610|0
1647535170000|2022-03-17 16:39:30|7615||7614||7615||7614||0
1647535180000|2022-03-17 16:39:40|7612|7607|7614|7608|7615|7612|7610|7607|1835
1647535190000|2022-03-17 16:39:50|7613|7609|7615|7610|7617|7612|7612|7609|219
1647535200000|2022-03-17 16:40:00|7614|7609|7608|7604|7614|7610|7608|7604|550
1647535210000|2022-03-17 16:40:10|7607|7602|7607|7603|7607|7604|7607|7602|0
1647535220000|2022-03-17 16:40:20|7608|7604|7611|7606|7611|7607|7608|7604|255
1647535230000|2022-03-17 16:40:30|7610|7605|7610|7604|7610|7605|7610|7604|0
1647535240000|2022-03-17 16:40:40|7609|7605|7609|7604|7610|7605|7606|7604|1536
1647535250000|2022-03-17 16:40:50|7608|7602|7611|7608|7611|7608|7606|7602|2700
1647535260000|2022-03-17 16:41:00|7613|7609|7617|7614|7618|7614|7613|7609|300
1647535270000|2022-03-17 16:41:10|7618|7615|7620|7616|7620|7616|7618|7614|0
1647535280000|2022-03-17 16:41:20||7614||7616||7617||7614|200
1647535290000|2022-03-17 16:41:30|7625|7614|7626|7620|7626|7621|7622|7614|693
1647535300000|2022-03-17 16:41:40|7624|7621|7624|7620|7626|7621|7622|7618|0
1647535310000|2022-03-17 16:41:50|7625|7621|7625|7621|7625|7621|7625|7621|0
1647535320000|2022-03-17 16:42:00|7626|7623|7626|7621|7629|7626|7626|7620|197
1647535330000|2022-03-17 16:42:10|7627|7623|7634|7630|7635|7630|7627|7623|5700
1647535340000|2022-03-17 16:42:20|7632|7629|7627|7624|7634|7630|7627|7624|300
1647535350000|2022-03-17 16:42:30|7628|7622|7621|7618|7628|7622|7620|7616|1000
1647535360000|2022-03-17 16:42:40|7619|7614|7624|7618|7624|7618|7618|7614|1100
1647535370000|2022-03-17 16:42:50|7623|7619|7623|7618|7623|7619|7623|7618|200
1647535380000|2022-03-17 16:43:00|7624|7620|7624|7619|7627|7623|7623|7619|216
1647535390000|2022-03-17 16:43:10|7623|7618|7619|7614|7623|7618|7618|7613|350
1647535400000|2022-03-17 16:43:20|7621|7616|7619|7614|7621|7616|7617|7614|300
1647535410000|2022-03-17 16:43:30||7615||7614||7615||7614|100
1647535420000|2022-03-17 16:43:40|7623|7618|7622|7616|7624|7619|7621|7614|417
1647535430000|2022-03-17 16:43:50|7623|7618|7621|7617|7623|7618|7621|7616|0
1647535440000|2022-03-17 16:44:00|7619|7613|7618|7614|7620|7614|7618|7613|100
1647535450000|2022-03-17 16:44:10|7620|7616|7621|7616|7621|7616|7620|7616|0
1647535460000|2022-03-17 16:44:20|7620|7613|7621|7617|7621|7618|7620|7613|125
1647535470000|2022-03-17 16:44:30|7618|7616|7616|7613|7618|7616|7615|7613|0
1647535480000|2022-03-17 16:44:40|7618|7614|7621|7614|7621|7614|7617|7614|0
1647535500000|2022-03-17 16:45:00|7620|7612|7615|7610|7620|7613|7615|7610|698
1647535510000|2022-03-17 16:45:10|7614|7612|7617|7612|7618|7613|7614|7610|0
1647535520000|2022-03-17 16:45:20|7619|7614|7618|7612|7619|7614|7616|7612|100
1647535530000|2022-03-17 16:45:30|7617|7611|7617|7611|7618|7611|7617|7611|0
1647535540000|2022-03-17 16:45:40|7616|7610|7614|7607|7616|7610|7614|7607|0
1647535550000|2022-03-17 16:45:50||7609||7609||7609||7609|0
1647535570000|2022-03-17 16:46:10|7613|7610|7613|7608|7614|7610|7612|7607|200
1647535580000|2022-03-17 16:46:20|7612|7609|7612|7608|7613|7609|7611|7607|100
1647535590000|2022-03-17 16:46:30|7613|7607|7610|7605|7613|7607|7608|7604|394
1647535600000|2022-03-17 16:46:40|7609|7604|7609|7605|7609|7605|7608|7603|0
1647535610000|2022-03-17 16:46:50|7608|7604|7607|7603|7609|7605|7605|7602|400
1647535620000|2022-03-17 16:47:00|7606|7602|7615|7609|7615|7610|7605|7602|580
1647535630000|2022-03-17 16:47:10|7614|7610|7610|7607|7615|7610|7610|7606|100
1647535640000|2022-03-17 16:47:20|7611|7609|7611|7607|7611|7609|7611|7607|0
1647535650000|2022-03-17 16:47:30|7610|7606|7610|7606|7610|7607|7610|7605|0
1647535660000|2022-03-17 16:47:40|7608|7607|7605|7602|7608|7607|7605|7602|400
1647535670000|2022-03-17 16:47:50|7606|7603|7606|7601|7606|7603|7606|7601|300
1647535680000|2022-03-17 16:48:00|7605|7602|7604|7601|7605|7602|7601|7600|1811
1647535690000|2022-03-17 16:48:10|7605|7602|7609|7605|7610|7605|7605|7602|690
1647535700000|2022-03-17 16:48:20|7610|7607|7609|7604|7610|7607|7609|7604|0
1647535710000|2022-03-17 16:48:30|7608|7602|7607|7603|7608|7603|7605|7602|0
1647535730000|2022-03-17 16:48:50|7610|7605|7610|7605|7610|7606|7608|7604|100
1647535740000|2022-03-17 16:49:00|7609|7603|7605|7601|7609|7603|7605|7601|0
1647535750000|2022-03-17 16:49:10|7606|7602|7608|7603|7608|7603|7606|7602|0
1647535760000|2022-03-17 16:49:20|7607|7602|7607|7603|7607|7603|7607|7602|100
1647535770000|2022-03-17 16:49:30|7606|7602|7607|7603|7607|7603|7606|7602|150
1647535780000|2022-03-17 16:49:40|7610|7607|7610|7607|7612|7608|7608|7604|1192
1647535790000|2022-03-17 16:49:50|7612|7608|7609|7606|7612|7610|7609|7605|100
1647535800000|2022-03-17 16:50:00|7611|7608|7615|7611|7616|7611|7610|7607|300
1647535810000|2022-03-17 16:50:10|7614||7614||7615||7614||100
1647535820000|2022-03-17 16:50:20|7615|7612|7620|7616|7621|7616|7614|7612|377
1647535830000|2022-03-17 16:50:30|7619|7615|7620|7615|7623|7617|7617|7613|500
1647535840000|2022-03-17 16:50:40|7621|7614|7619|7614|7621|7615|7619|7613|100
1647535850000|2022-03-17 16:50:50||7615||7616||7616||7614|0
1647535860000|2022-03-17 16:51:00|7618|7617|7619|7614|7619|7617|7617|7614|0
1647535870000|2022-03-17 16:51:10|7618|7615|7612|7611|7618|7615|7612|7611|500
1647535880000|2022-03-17 16:51:20|7613|7610|7612|7608|7613|7610|7609|7604|800
1647535890000|2022-03-17 16:51:30|7614|7609|7616|7611|7617|7612|7614|7608|600
1647535900000|2022-03-17 16:51:40||7612||7612||7612||7611|0
1647535910000|2022-03-17 16:51:50|7615|7611|7613|7611|7615|7612|7612|7609|200
1647535920000|2022-03-17 16:52:00|7616|7612|7620|7615|7620|7615|7615|7609|200
1647535930000|2022-03-17 16:52:10|7624|7616|7624|7618|7624|7618|7622|7616|200
1647535940000|2022-03-17 16:52:20|7622|7616|7621|7616|7624|7616|7619|7614|200
1647535950000|2022-03-17 16:52:30|7620|7614|7618|7614|7620|7616|7618|7614|200
1647535960000|2022-03-17 16:52:40|7619|7615|7618|7614|7620|7616|7616|7612|100
1647535970000|2022-03-17 16:52:50|7617|7610|7619|7615|7619|7615|7616|7610|100
1647535980000|2022-03-17 16:53:00|7617|7611|7620|7616|7620|7616|7617|7611|141
1647535990000|2022-03-17 16:53:10|7624|7617|7625|7620|7625|7620|7624|7617|0
1647536000000|2022-03-17 16:53:20|7623|7621|7623|7618|7623|7621|7620|7617|500
1647536010000|2022-03-17 16:53:30|7625|7619|7625|7620|7625|7622|7625|7619|100
1647536020000|2022-03-17 16:53:40|7624||7623||7624||7623||200
1647536030000|2022-03-17 16:53:50|7624|7617|7621|7615|7624|7618|7621|7615|300
1647536040000|2022-03-17 16:54:00|7620|7616|7619|7614|7620|7616|7617|7614|300
1647536050000|2022-03-17 16:54:10|7618||7618||7618||7618||200
1647536060000|2022-03-17 16:54:20|7619||7619||7619||7618||0
1647536070000|2022-03-17 16:54:30|7620|7616|7620|7617|7620|7617|7620|7616|200
1647536080000|2022-03-17 16:54:40|7622|7618|7622|7617|7622|7618|7621|7617|0
1647536090000|2022-03-17 16:54:50||7618||7618||7619||7617|0
1647536100000|2022-03-17 16:55:00|7623|7619|7623|7620|7623|7621|7623|7618|100
1647536110000|2022-03-17 16:55:10|7625|7619|7625|7623|7625|7623|7625|7619|838
1647536120000|2022-03-17 16:55:20|7624|7620|7622|7618|7624|7621|7622|7618|100
1647536130000|2022-03-17 16:55:30||7619||7619||7619||7619|0
1647536140000|2022-03-17 16:55:40|7623|7620|7625|7621|7626|7623|7623|7619|738
1647536150000|2022-03-17 16:55:50||7622||7623||7623||7621|100
1647536160000|2022-03-17 16:56:00|7624|7621|7625|7622|7627|7623|7624|7620|100
1647536170000|2022-03-17 16:56:10|7627|7623|7629|7626|7629|7626|7627|7623|100
1647536180000|2022-03-17 16:56:20|7631|7627|7630|7627|7631|7628|7630|7625|229
1647536190000|2022-03-17 16:56:30|7633|7628|7630|7624|7633|7629|7629|7624|100
1647536200000|2022-03-17 16:56:40|7631||7630||7631||7630||100
1647536210000|2022-03-17 16:56:50|7629|7625|7627|7622|7629|7625|7625|7622|1200
1647536220000|2022-03-17 16:57:00|7626|7620|7622|7617|7626|7620|7622|7617|300
1647536230000|2022-03-17 16:57:10|7623|7618|7623|7620|7627|7622|7622|7618|174
1647536240000|2022-03-17 16:57:20|7625|7621|7625|7620|7625|7623|7623|7620|200
1647536250000|2022-03-17 16:57:30|7628|7621|7631|7628|7631|7628|7628|7621|1512
1647536260000|2022-03-17 16:57:40|7632|7627|7631|7626|7633|7629|7631|7625|100
1647536270000|2022-03-17 16:57:50|7630|7623|7627|7623|7630|7624|7626|7622|131
1647536280000|2022-03-17 16:58:00|7628|7622|7626|7622|7628|7625|7626|7622|0
1647536290000|2022-03-17 16:58:10|7627|7623|7627|7624|7629|7625|7627|7622|200
1647536300000|2022-03-17 16:58:20|7629|7625|7629|7626|7629|7626|7625|7623|898
1647536310000|2022-03-17 16:58:30|7628|7628|7631|7627|7633|7628|7628|7627|200
1647536320000|2022-03-17 16:58:40|7630|7626|7630|7627|7630|7627|7630|7626|0
1647536330000|2022-03-17 16:58:50|7629|7626|7629|7625|7630|7626|7629|7623|0
1647536340000|2022-03-17 16:59:00|7631|7626|7632|7629|7635|7632|7631|7626|300
1647536350000|2022-03-17 16:59:10||7630||7630||7630||7629|1600
1647536360000|2022-03-17 16:59:20|7634|7631|7636|7632|7639|7634|7634|7630|363
1647536370000|2022-03-17 16:59:30|7639|7633|7633|7630|7639|7633|7632|7629|0
1647536380000|2022-03-17 16:59:40|7634||7634||7634||7633||0
1647536390000|2022-03-17 16:59:50|7632|7629|7631|7627|7632|7629|7631|7627|200
1647536400000|2022-03-17 17:00:00|7630|7625|7634|7630|7634|7630|7627|7625|100
1647536410000|2022-03-17 17:00:10|7635|7627|7632|7627|7635|7627|7630|7626|0
1647536420000|2022-03-17 17:00:20|7631|7625|7630|7625|7631|7626|7628|7625|200
1647536430000|2022-03-17 17:00:30|7632|7627|7630|7625|7633|7627|7630|7625|100
1647536440000|2022-03-17 17:00:40|7629|7622|7628|7623|7629|7624|7627|7622|262
1647536450000|2022-03-17 17:00:50|7627|7622|7627|7622|7628|7624|7627|7622|0
1647536460000|2022-03-17 17:01:00|7626|7621|7620|7616|7626|7621|7620|7614|0
1647536470000|2022-03-17 17:01:10|7619|7615|7619|7615|7620|7617|7618|7614|100
1647536480000|2022-03-17 17:01:20|7617|7614|7617|7612|7617|7614|7616|7610|0
1647536490000|2022-03-17 17:01:30|7616|7611|7616|7611|7616|7611|7612|7606|0
1647536500000|2022-03-17 17:01:40|7619|7612|7617|7614|7619|7614|7617|7611|100
1647536510000|2022-03-17 17:01:50|7618|7613|7621|7615|7621|7616|7618|7613|100
1647536520000|2022-03-17 17:02:00|7619|7611|7614|7611|7619|7612|7614|7611|300
1647536530000|2022-03-17 17:02:10|7613|7610|7614|7610|7614|7610|7613|7610|0
1647536540000|2022-03-17 17:02:20|7613|7606|7612|7607|7613|7609|7611|7606|100
1647536550000|2022-03-17 17:02:30|7614|7609|7617|7612|7617|7612|7614|7607|100
1647536560000|2022-03-17 17:02:40|7619|7614|7618|7614|7619|7615|7618|7614|100
1647536570000|2022-03-17 17:02:50|7619|7615|7621|7616|7621|7616|7618|7615|300
1647536580000|2022-03-17 17:03:00|7622|7618|7623|7616|7623|7619|7622|7616|200
1647536590000|2022-03-17 17:03:10|7621|7618|7619|7614|7622|7618|7619|7613|100
1647536600000|2022-03-17 17:03:20|7620|7615|7620|7615|7620|7615|7619|7614|100
1647536610000|2022-03-17 17:03:30|7619||7620||7620||7619||0
1647536620000|2022-03-17 17:03:40|7619|7616|7624|7618|7625|7619|7619|7616|0
1647536630000|2022-03-17 17:03:50|7626|7621|7626|7622|7627|7622|7625|7620|100
1647536640000|2022-03-17 17:04:00|7625|7623|7625|7622|7630|7624|7625|7622|200
1647536650000|2022-03-17 17:04:10|7627|7623|7626|7623|7628|7623|7626|7622|200
1647536660000|2022-03-17 17:04:20|7625|7618|7625|7620|7627|7623|7623|7618|100
1647536670000|2022-03-17 17:04:30||7622||7621||7622||7621|0
1647536680000|2022-03-17 17:04:40|7624|7618|7628|7623|7630|7624|7624|7618|0
1647536690000|2022-03-17 17:04:50|7630|7622|7628|7623|7631|7624|7626|7621|0
1647536700000|2022-03-17 17:05:00|7627|7622|7630|7627|7631|7627|7627|7622|0
1647536710000|2022-03-17 17:05:10|7629|7623|7628|7624|7629|7624|7627|7622|100
1647536720000|2022-03-17 17:05:20|7633|7623|7630|7624|7633|7629|7630|7623|300
1647536730000|2022-03-17 17:05:30||7625||7624||7625||7624|100
1647536740000|2022-03-17 17:05:40|7629|7625|7630|7625|7630|7625|7629|7624|300
1647536750000|2022-03-17 17:05:50|7631|7627|7630|7626|7631|7627|7628|7626|1100
1647536760000|2022-03-17 17:06:00|7628|7625|7628|7622|7629|7625|7626|7622|500
1647536770000|2022-03-17 17:06:10|7627|7623|7623|7620|7628|7624|7623|7619|200
1647536780000|2022-03-17 17:06:20|7622|7619|7619|7614|7622|7619|7619|7614|200
1647536790000|2022-03-17 17:06:30|7622|7616|7623|7617|7623|7618|7620|7616|380
1647536800000|2022-03-17 17:06:40|7621|7618|7623|7618|7623|7620|7621|7617|100
1647536810000|2022-03-17 17:06:50|7621|7614|7620|7615|7621|7616|7620|7614|0
1647536820000|2022-03-17 17:07:00|7619|7614|7614|7609|7619|7615|7614|7609|200
1647536830000|2022-03-17 17:07:10|7612|7610|7609|7606|7613|7610|7609|7606|0
1647536840000|2022-03-17 17:07:20|7608||7609||7609||7608||0
1647536850000|2022-03-17 17:07:30|7611|7607|7613|7609|7615|7611|7611|7606|356
1647536860000|2022-03-17 17:07:40|7614|7610|7610|7606|7615|7611|7610|7606|300
1647536870000|2022-03-17 17:07:50|7611|7607|7613|7608|7614|7609|7610|7607|350
1647536880000|2022-03-17 17:08:00|7612|7607|7610|7607|7612|7607|7610|7607|100
1647536890000|2022-03-17 17:08:10|7608|7606|7610|7606|7610|7606|7608|7606|100
1647536900000|2022-03-17 17:08:20|7613|7607|7611|7606|7613|7607|7610|7606|0
1647536910000|2022-03-17 17:08:30||7607||7607||7607||7607|100
1647536920000|2022-03-17 17:08:40|7613|7608|7616|7612|7617|7612|7613|7608|100
1647536930000|2022-03-17 17:08:50|7617|7611|7617|7613|7617|7614|7616|7611|0
1647536940000|2022-03-17 17:09:00|7616|7614|7617|7612|7617|7614|7616|7610|100
1647536950000|2022-03-17 17:09:10|7615|7614|7616|7611|7619|7614|7615|7611|100
1647536960000|2022-03-17 17:09:20|7615|7609|7616|7612|7616|7612|7613|7609|100
1647536970000|2022-03-17 17:09:30|7620|7614|7620|7615|7620|7615|7620|7614|0
1647536980000|2022-03-17 17:09:40|7619|7613|7615|7610|7619|7613|7614|7610|0
1647537000000|2022-03-17 17:10:00|7614|7608|7613|7609|7614|7610|7611|7608|0
1647537010000|2022-03-17 17:10:10|7612|7607|7611|7608|7612|7608|7609|7606|648
1647537020000|2022-03-17 17:10:20|7610|7606|7607|7603|7610|7606|7605|7602|200
1647537030000|2022-03-17 17:10:30|7609|7605|7607|7603|7609|7605|7607|7602|0
1647537040000|2022-03-17 17:10:40|7609|7601|7606|7602|7609|7602|7606|7601|100
1647537050000|2022-03-17 17:10:50|7607|7603|7606|7603|7607|7603|7606|7603|0
1647537060000|2022-03-17 17:11:00|7607|7604|7618|7612|7620|7614|7607|7604|900
1647537070000|2022-03-17 17:11:10|7620|7614|7620|7613|7620|7615|7619|7613|0
1647537080000|2022-03-17 17:11:20|7619|7614|7620|7618|7620|7618|7618|7613|0
1647537090000|2022-03-17 17:11:30|7624|7617|7624|7619|7627|7621|7622|7617|0
1647537100000|2022-03-17 17:11:40|7623|7618|7620|7614|7623|7620|7620|7614|0
1647537110000|2022-03-17 17:11:50|7621|7612|7615|7611|7621|7612|7614|7611|0
1647537120000|2022-03-17 17:12:00|7613|7608|7617|7610|7617|7610|7611|7607|106
1647537130000|2022-03-17 17:12:10|7616|7611|7616|7610|7616|7611|7616|7610|0
1647537140000|2022-03-17 17:12:20|7613|7607|7613|7609|7613|7610|7613|7607|0
1647537150000|2022-03-17 17:12:30|7612|7607|7612|7607|7613|7608|7612|7607|0
1647537170000|2022-03-17 17:12:50|||||||||150
1647537180000|2022-03-17 17:13:00|7611|7602|7612|7606|7613|7607|7608|7602|0
1647537190000|2022-03-17 17:13:10|7610|7602|7609|7604|7610|7604|7608|7602|200
1647537200000|2022-03-17 17:13:20|7607|7602|7602|7601|7607|7602|7601|7600|1406
1647537210000|2022-03-17 17:13:30|7604||7604||7604||7601||268
1647537220000|2022-03-17 17:13:40|7603|7600|7596|7592|7603|7600|7595|7592|19800
1647537230000|2022-03-17 17:13:50|7597|7593|7596|7592|7599|7595|7596|7592|300
1647537240000|2022-03-17 17:14:00|7595|7593|7601|7598|7603|7598|7595|7593|697
1647537250000|2022-03-17 17:14:10|7600|7595|7593|7592|7600|7595|7593|7592|600
1647537260000|2022-03-17 17:14:20|7595|7589|7592|7587|7596|7590|7588|7585|0
1647537270000|2022-03-17 17:14:30|7591|7585|7597|7592|7597|7592|7590|7585|4200
1647537280000|2022-03-17 17:14:40|7600|7594|7600|7597|7601|7597|7598|7592|1100
1647537290000|2022-03-17 17:14:50||7595||7595||7597||7595|0
1647537300000|2022-03-17 17:15:00|7601|7597|7604|7599|7606|7601|7601|7596|715
1647537310000|2022-03-17 17:15:10|7601|7598|7602|7596|7602|7599|7601|7595|0
1647537320000|2022-03-17 17:15:20|7599|7595|7598|7593|7600|7597|7598|7593|0
1647537330000|2022-03-17 17:15:30|7600|7594|7597|7592|7600|7594|7595|7592|1083
1647537340000|2022-03-17 17:15:40|7596|7589|7596|7590|7596|7590|7594|7589|500
1647537350000|2022-03-17 17:15:50|7595|7591|7599|7594|7600|7596|7595|7591|390
1647537360000|2022-03-17 17:16:00|7600||7599||7600||7598||500
1647537370000|2022-03-17 17:16:10|7598|7593|7596|7592|7599|7594|7595|7591|300
1647537380000|2022-03-17 17:16:20|7599|7591|7603|7599|7603|7599|7599|7591|189
1647537390000|2022-03-17 17:16:30|7601|7597|7601|7595|7602|7598|7600|7595|100
1647537410000|2022-03-17 17:16:50|||||||||131
1647537420000|2022-03-17 17:17:00|7606|7596|7603|7597|7606|7600|7602|7595|108
1647537430000|2022-03-17 17:17:10|7602|7595|7605|7600|7605|7601|7602|7595|500
1647537440000|2022-03-17 17:17:20|7604|7598|7605|7601|7605|7601|7604|7597|0
1647537460000|2022-03-17 17:17:40|||||||||100
1647537470000|2022-03-17 17:17:50|||||||||400
1647537480000|2022-03-17 17:18:00|7604|7598|7606|7600|7607|7602|7601|7598|700
1647537490000|2022-03-17 17:18:10|7605|7601|7607|7603|7607|7603|7605|7601|0
1647537500000|2022-03-17 17:18:20|7609|7605|7612|7607|7612|7607|7606|7602|3250
1647537510000|2022-03-17 17:18:30|7611|7605|7611|7607|7612|7607|7611|7605|0
1647537520000|2022-03-17 17:18:40|7612|7608|7612|7608|7612|7608|7612|7608|100
1647537530000|2022-03-17 17:18:50|7610|7607|7611|7606|7611|7607|7609|7604|400
1647537540000|2022-03-17 17:19:00|7610|7605|7608|7603|7610|7605|7608|7603|203
1647537550000|2022-03-17 17:19:10|7607||7607||7607||7607||100
1647537560000|2022-03-17 17:19:20|7608|7604|7610|7603|7610|7604|7608|7603|168
1647537570000|2022-03-17 17:19:30|7608|7604|7609|7603|7610|7604|7608|7603|300
1647537580000|2022-03-17 17:19:40|7610|7608|7617|7610|7617|7610|7609|7608|300
1647537590000|2022-03-17 17:19:50|7616|7612|7612|7609|7618|7612|7612|7609|684
1647537600000|2022-03-17 17:20:00|7611|7607|7610|7607|7612|7607|7610|7607|0
1647537610000|2022-03-17 17:20:10|7612|7605|7612|7607|7612|7608|7612|7605|0
1647537620000|2022-03-17 17:20:20|7611||7611||7611||7611||313
1647537630000|2022-03-17 17:20:30|7612|7608|7615|7609|7615|7609|7612|7608|0
1647537640000|2022-03-17 17:20:40|7619|7610|7619|7615|7619|7615|7619|7610|0
1647537650000|2022-03-17 17:20:50|7621|7616|7623|7618|7624|7619|7620|7616|500
1647537660000|2022-03-17 17:21:00|7621|7619|7626|7621|7626|7621|7621|7618|206
1647537670000|2022-03-17 17:21:10|7624|7620|7624|7619|7624|7621|7623|7619|100
1647537680000|2022-03-17 17:21:20|7623|7620|7623|7619|7623|7620|7623|7619|0
1647537690000|2022-03-17 17:21:30||7620||7620||7621||7620|200
1647537700000|2022-03-17 17:21:40|7628|7621|7624|7621|7628|7622|7624|7621|300
1647537710000|2022-03-17 17:21:50|7622|7620|7626|7620|7626|7620|7621|7619|1000
1647537720000|2022-03-17 17:22:00|7625|7621|7626|7621|7626|7621|7624|7621|0
1647537730000|2022-03-17 17:22:10|7628|7622|7629|7624|7629|7624|7628|7622|700
1647537740000|2022-03-17 17:22:20|7630|7625|7635|7630|7635|7630|7630|7625|100
1647537750000|2022-03-17 17:22:30|7634|7629|7632|7627|7634|7629|7631|7627|800
1647537760000|2022-03-17 17:22:40|7633|7628|7636|7632|7637|7632|7633|7628|423
1647537780000|2022-03-17 17:23:00|7635|7630|7630|7626|7635|7630|7629|7623|1450
1647537790000|2022-03-17 17:23:10|7629|7624|7631|7627|7634|7627|7628|7623|200
1647537800000|2022-03-17 17:23:20|7633|7626|7634|7627|7635|7629|7631|7626|0
1647537810000|2022-03-17 17:23:30|7632|7625|7630|7625|7634|7625|7630|7625|200
1647537820000|2022-03-17 17:23:40|7629|7624|7630|7628|7630|7628|7628|7624|0
1647537830000|2022-03-17 17:23:50|7635||7631||7635||7631||100
1647537840000|2022-03-17 17:24:00|7630|7625|7631|7628|7635|7630|7629|7625|500
1647537850000|2022-03-17 17:24:10|7630|7626|7633|7627|7633|7627|7629|7625|300
1647537860000|2022-03-17 17:24:20|7632|7624|7630|7624|7633|7624|7630|7624|0
1647537870000|2022-03-17 17:24:30|7631|7627|7630|7627|7632|7627|7630|7627|100
1647537880000|2022-03-17 17:24:40|7631|7623|7630|7625|7631|7625|7629|7623|161
1647537890000|2022-03-17 17:24:50|7629|7626|7629|7626|7629|7626|7629|7624|0
1647537900000|2022-03-17 17:25:00|7633|7625|7632|7627|7635|7629|7632|7624|100
1647537910000|2022-03-17 17:25:10|7631|7628|7630|7626|7631|7628|7630|7625|0
1647537920000|2022-03-17 17:25:20|7631|7627|7632|7627|7632|7627|7631|7627|0
1647537930000|2022-03-17 17:25:30|7630|7626|7630|7626|7630|7626|7630|7626|300
1647537940000|2022-03-17 17:25:40|7631|7627|7635|7630|7635|7630|7631|7627|0
1647537950000|2022-03-17 17:25:50|7634||7634||7635||7634||100
1647537960000|2022-03-17 17:26:00|7637|7633|7639|7634|7639|7634|7637|7633|0
1647537970000|2022-03-17 17:26:10|7641|7633|7638|7635|7641|7638|7638|7633|1350
1647537980000|2022-03-17 17:26:20|7636|7636|7638|7634|7638|7637|7636|7633|100
1647537990000|2022-03-17 17:26:30||7635||7634||7636||7634|100
1647538000000|2022-03-17 17:26:40|7642|7633|7643|7637|7643|7637|7641|7633|100
1647538010000|2022-03-17 17:26:50|7641|7638|7641|7637|7641|7638|7641|7637|100
1647538020000|2022-03-17 17:27:00|7643|7638|7643|7638|7644|7639|7642|7638|128
1647538030000|2022-03-17 17:27:10|7642|7637|7640|7635|7643|7638|7640|7635|300
1647538040000|2022-03-17 17:27:20|7639|7636|7641|7636|7641|7636|7639|7635|0
1647538050000|2022-03-17 17:27:30|7640|7634|7641|7636|7641|7636|7640|7634|0
1647538060000|2022-03-17 17:27:40|7640|7634|7641|7637|7641|7638|7639|7634|905
1647538070000|2022-03-17 17:27:50|7640|7635|7640|7636|7641|7636|7640|7635|200
1647538080000|2022-03-17 17:28:00|7641|7639|7642|7638|7643|7639|7640|7636|450
1647538090000|2022-03-17 17:28:10|7643|7640|7641|7638|7643|7640|7641|7637|1207
1647538100000|2022-03-17 17:28:20||7636||7637||7638||7636|124
1647538110000|2022-03-17 17:28:30|7646|7638|7644|7640|7646|7641|7640|7636|1879
1647538120000|2022-03-17 17:28:40|7643|7639|7641|7636|7644|7639|7640|7635|600
1647538130000|2022-03-17 17:28:50|7640|7635|7639|7635|7642|7635|7639|7635|0
1647538140000|2022-03-17 17:29:00|7643|7636|7641|7636|7643|7638|7640|7635|130
1647538150000|2022-03-17 17:29:10|7642|7635|7639|7634|7642|7636|7639|7634|0
1647538160000|2022-03-17 17:29:20|7640|7635|7638|7635|7640|7635|7638|7634|100
1647538170000|2022-03-17 17:29:30|7641|7636|7639|7634|7642|7638|7639|7634|300
1647538180000|2022-03-17 17:29:40|7638||7638||7638||7638||0
1647538190000|2022-03-17 17:29:50|7637|7633|7638|7633|7638|7633|7637|7633|0
1647538200000|2022-03-17 17:30:00|7639|7634|7640|7636|7641|7636|7639|7634|0
1647538210000|2022-03-17 17:30:10|7639|7634|7641|7636|7641|7636|7634|7631|4800
1647538220000|2022-03-17 17:30:20|7642|7634|7639|7635|7642|7637|7634|7633|7130
1647538230000|2022-03-17 17:30:30|7640|7636|7640|7635|7641|7637|7640|7635|1288
1647538240000|2022-03-17 17:30:40|7641|7634|7642|7638|7642|7638|7641|7634|0
1647538250000|2022-03-17 17:30:50|7645|7639|7644|7640|7646|7641|7644|7639|344
1647538260000|2022-03-17 17:31:00|7647|7641|7646|7642|7647|7643|7645|7640|300
1647538270000|2022-03-17 17:31:10|7647|7643|7646|7641|7647|7643|7644|7640|0
1647538280000|2022-03-17 17:31:20|7645|7640|7646|7642|7646|7642|7643|7640|100
1647538290000|2022-03-17 17:31:30|7647|7643|7647|7643|7647|7645|7646|7642|100
1647538300000|2022-03-17 17:31:40|7646|7642|7647|7643|7647|7643|7646|7642|0
1647538310000|2022-03-17 17:31:50|7645|7641|7646|7641|7646|7641|7645|7641|0
1647538320000|2022-03-17 17:32:00|7647|7642|7646|7641|7647|7642|7646|7641|0
1647538330000|2022-03-17 17:32:10|7645|7642|7649|7645|7650|7649|7645|7641|1175
1647538340000|2022-03-17 17:32:20|7650|7648|7652|7648|7654|7651|7650|7648|7479
1647538350000|2022-03-17 17:32:30|7651|7646|7649|7646|7651|7646|7649|7646|0
1647538360000|2022-03-17 17:32:40|7648|7644|7645|7641|7648|7644|7645|7641|800
1647538370000|2022-03-17 17:32:50|7644|7640|7643|7638|7644|7641|7643|7638|229
1647538380000|2022-03-17 17:33:00|7642|7636|7635|7631|7642|7636|7635|7631|783
1647538390000|2022-03-17 17:33:10|7637|7632|7639|7635|7640|7635|7637|7631|200
1647538400000|2022-03-17 17:33:20|7640|7634|7643|7638|7646|7640|7640|7634|200
1647538410000|2022-03-17 17:33:30|7642|7639|7643|7638|7643|7639|7642|7636|0
1647538420000|2022-03-17 17:33:40|7644|7640|7642|7638|7646|7641|7639|7638|2100
1647538430000|2022-03-17 17:33:50|7643|7639|7643|7639|7643|7639|7643|7639|0
1647538440000|2022-03-17 17:34:00|7642|7638|7641|7638|7642|7638|7640|7638|200
1647538450000|2022-03-17 17:34:10|7639|7636|7639|7635|7639|7637|7637|7634|1733
1647538460000|2022-03-17 17:34:20|7638||7638||7638||7638||571
1647538470000|2022-03-17 17:34:30|7637|7633|7637|7633|7637|7633|7637|7633|0
1647538480000|2022-03-17 17:34:40|7638|7634|7638|7635|7638|7635|7638|7634|300
1647538490000|2022-03-17 17:34:50|7639|7634|7639|7635|7639|7635|7639|7634|0
1647538500000|2022-03-17 17:35:00|7642|7634|7643|7639|7644|7639|7642|7634|3258
1647538510000|2022-03-17 17:35:10|7646|7638|7644|7640|7646|7640|7643|7638|0
1647538520000|2022-03-17 17:35:20|7645|7641|7646|7642|7646|7642|7644|7641|300
1647538530000|2022-03-17 17:35:30|7650|7643|7651|7647|7652|7648|7650|7642|200
1647538540000|2022-03-17 17:35:40|7653|7646|7655|7650|7655|7650|7651|7646|300
1647538550000|2022-03-17 17:35:50|7654|7651|7654|7652|7655|7652|7654|7650|1964
1647538560000|2022-03-17 17:36:00|7655|7651|7649|7647|7655|7651|7649|7647|1000
1647538570000|2022-03-17 17:36:10|7650|7648|7650|7648|7650|7649|7650|7648|200
1647538580000|2022-03-17 17:36:20|7653|7650|7654|7652|7654|7652|7653|7650|1400
1647538590000|2022-03-17 17:36:30|7655|7653|7657|7654|7659|7655|7655|7653|666
1647538610000|2022-03-17 17:36:50|7656|7652|7654|7652|7656|7652|7654|7652|300
1647538620000|2022-03-17 17:37:00|7655||7655||7655||7655||139
1647538630000|2022-03-17 17:37:10|7654|7651|7657|7653|7659|7653|7652|7651|2100
1647538640000|2022-03-17 17:37:20|7655|7652|7656|7651|7656|7652|7654|7651|200
1647538650000|2022-03-17 17:37:30|7654|7649|7648|7644|7655|7649|7648|7643|755
1647538660000|2022-03-17 17:37:40|7650|7645|7650|7648|7650|7648|7649|7645|0
1647538670000|2022-03-17 17:37:50|7653|7649|7652|7645|7654|7650|7652|7645|625
1647538680000|2022-03-17 17:38:00|7651|7644|7649|7644|7652|7647|7649|7644|100
1647538690000|2022-03-17 17:38:10|7650|7645|7652|7649|7652|7649|7648|7645|300
1647538700000|2022-03-17 17:38:20|7650|7644|7649|7645|7650|7645|7648|7644|200
1647538710000|2022-03-17 17:38:30|7648|7647|7648|7644|7652|7647|7648|7644|100
1647538730000|2022-03-17 17:38:50|7647|7645|7650|7645|7650|7645|7647|7645|130
1647538740000|2022-03-17 17:39:00|7648|7641|7648|7644|7648|7644|7646|7641|100
1647538750000|2022-03-17 17:39:10|7647|7643|7650|7646|7650|7647|7647|7643|400
1647538760000|2022-03-17 17:39:20|7651|7647|7652|7647|7652|7647|7650|7646|0
1647538770000|2022-03-17 17:39:30|7650|7645|7650|7645|7651|7645|7650|7645|0
1647538780000|2022-03-17 17:39:40|7651|7646|7651|7647|7651|7647|7651|7646|216
1647538790000|2022-03-17 17:39:50|7652|7648|7651|7647|7652|7648|7651|7645|100
1647538800000|2022-03-17 17:40:00|7654|7645|7654|7649|7654|7650|7653|7645|136
1647538810000|2022-03-17 17:40:10|7653|7645|7657|7652|7658|7652|7653|7645|100
1647538820000|2022-03-17 17:40:20|7658|7653|7660|7653|7660|7653|7658|7653|0
1647538830000|2022-03-17 17:40:30|7659|7654|7662|7658|7662|7658|7659|7654|7099
1647538840000|2022-03-17 17:40:40|7660|7659|7661|7658|7663|7659|7660|7658|3200
1647538850000|2022-03-17 17:40:50|7660|7654|7654|7649|7660|7656|7652|7647|1100
1647538860000|2022-03-17 17:41:00|7655|7651|7655|7650|7656|7651|7654|7648|130
1647538870000|2022-03-17 17:41:10|7654|7651|7655|7651|7656|7651|7654|7651|0
1647538880000|2022-03-17 17:41:20|7656|7652|7656|7650|7659|7653|7655|7650|100
1647538890000|2022-03-17 17:41:30||7651||7650||7651||7650|1100
1647538900000|2022-03-17 17:41:40|7659|7651|7656|7653|7659|7653|7656|7650|0
1647538910000|2022-03-17 17:41:50|7658|7654|7662|7657|7662|7657|7658|7654|200
1647538920000|2022-03-17 17:42:00|7661|7653|7660|7655|7661|7655|7659|7653|350
1647538930000|2022-03-17 17:42:10|7662|7656|7657|7652|7662|7656|7655|7650|100
1647538940000|2022-03-17 17:42:20||7653||7653||7654||7652|100
1647538950000|2022-03-17 17:42:30|7660|7655|7654|7650|7661|7656|7652|7650|200
1647538960000|2022-03-17 17:42:40|7655||7654||7656||7654||0
1647538970000|2022-03-17 17:42:50|7657|7651|7654|7650|7657|7651|7654|7650|100
1647538980000|2022-03-17 17:43:00|7652|7646|7654|7649|7654|7650|7652|7646|547
1647538990000|2022-03-17 17:43:10|7653|7650|7653|7646|7653|7650|7652|7646|600
1647539000000|2022-03-17 17:43:20|7654|7649|7654|7649|7654|7649|7653|7649|0
1647539010000|2022-03-17 17:43:30|7653|7647|7651|7645|7653|7647|7651|7645|0
1647539020000|2022-03-17 17:43:40|7652|7647|7654|7650|7654|7650|7652|7645|2050
1647539030000|2022-03-17 17:43:50|7656|7652|7653|7648|7656|7652|7652|7646|600
1647539040000|2022-03-17 17:44:00|7652|7650|7648|7644|7653|7650|7647|7643|400
1647539050000|2022-03-17 17:44:10|7646|7643|7646|7642|7647|7643|7645|7641|100
1647539060000|2022-03-17 17:44:20|7648|7644|7652|7646|7653|7648|7648|7643|1181
1647539070000|2022-03-17 17:44:30|7650|7648|7654|7651|7655|7651|7650|7644|1000
1647539080000|2022-03-17 17:44:40|7659|7652|7659|7653|7659|7654|7657|7651|0
1647539090000|2022-03-17 17:44:50|7658|7654|7657|7652|7659|7654|7657|7651|0
1647539100000|2022-03-17 17:45:00|7658|7654|7659|7653|7659|7654|7658|7653|0
1647539110000|2022-03-17 17:45:10|7658|7654|7659|7654|7661|7655|7658|7653|100
1647539120000|2022-03-17 17:45:20|7661|7655|7659|7655|7661|7655|7659|7654|200
1647539130000|2022-03-17 17:45:30|7661|7654|7660|7655|7661|7655|7659|7654|0
1647539140000|2022-03-17 17:45:40|7659|7656|7659|7656|7661|7658|7658|7656|100
1647539150000|2022-03-17 17:45:50|7660|7657|7663|7660|7664|7660|7660|7657|200
1647539160000|2022-03-17 17:46:00|7665|7661|7665|7660|7666|7661|7663|7660|0
1647539170000|2022-03-17 17:46:10|7666|7661|7666|7662|7670|7663|7664|7661|500
1647539180000|2022-03-17 17:46:20|7667||7666||7667||7665||0
1647539190000|2022-03-17 17:46:30|7667|7658|7665|7662|7667|7662|7663|7658|125
1647539200000|2022-03-17 17:46:40|7667|7661|7670|7665|7670|7665|7667|7661|400
1647539210000|2022-03-17 17:46:50|7669|7664|7666|7660|7671|7664|7666|7660|0
1647539220000|2022-03-17 17:47:00|7667|7662|7667|7662|7667|7662|7667|7662|0
1647539230000|2022-03-17 17:47:10|7665|7659|7666|7662|7666|7662|7665|7659|0
1647539240000|2022-03-17 17:47:20|7665|7661|7665|7660|7665|7661|7665|7659|0
1647539250000|2022-03-17 17:47:30|7667|7662|7663|7659|7667|7662|7663|7659|3300
1647539260000|2022-03-17 17:47:40|7664|7660|7664|7660|7664|7660|7661|7659|500
1647539270000|2022-03-17 17:47:50|7663|7659|7662|7659|7663|7660|7661|7659|1189
1647539280000|2022-03-17 17:48:00|7661|7656|7664|7659|7664|7661|7661|7656|840
1647539290000|2022-03-17 17:48:10|7663|7660|7664|7660|7664|7662|7663|7659|200
1647539300000|2022-03-17 17:48:20|7669|7661|7670|7666|7671|7666|7667|7660|500
1647539310000|2022-03-17 17:48:30|7673|7667|7671|7667|7673|7667|7671|7666|100
1647539320000|2022-03-17 17:48:40|7672|7666|7671|7666|7672|7667|7671|7664|2100
1647539330000|2022-03-17 17:48:50|7670|7669|7670|7666|7670|7669|7669|7666|100
1647539340000|2022-03-17 17:49:00|7668||7668||7668||7667||0
1647539350000|2022-03-17 17:49:10|7667|7664|7667|7664|7667|7664|7666|7664|200
1647539360000|2022-03-17 17:49:20|7668||7668||7668||7668||402
1647539370000|2022-03-17 17:49:30|7667|7665|7668|7666|7668|7666|7667|7665|100
1647539380000|2022-03-17 17:49:40|7670|7667|7670|7667|7670|7667|7670|7667|100
1647539390000|2022-03-17 17:49:50|7673|7668|7673|7668|7673|7668|7672|7668|100
1647539400000|2022-03-17 17:50:00||7669||7669||7669||7669|100
1647539420000|2022-03-17 17:50:20|7672|7670|7672|7669|7678|7672|7672|7668|900
1647539430000|2022-03-17 17:50:30||7670||7666||7670||7666|0
1647539440000|2022-03-17 17:50:40||7668||7669||7669||7668|500
1647539450000|2022-03-17 17:50:50|||||||||125
1647539460000|2022-03-17 17:51:00|7677|7671|7673|7670|7677|7671|7673|7669|621
1647539470000|2022-03-17 17:51:10|7675|7669|7673|7668|7675|7669|7670|7666|200
1647539480000|2022-03-17 17:51:20|7674|7669|7674|7669|7674|7671|7674|7666|470
1647539490000|2022-03-17 17:51:30|7673|7666|7677|7671|7677|7672|7672|7666|579
1647539500000|2022-03-17 17:51:40|7676|7672|7677|7673|7679|7674|7675|7670|700
1647539510000|2022-03-17 17:51:50|7679|7674|7679|7675|7679|7675|7679|7674|0
1647539520000|2022-03-17 17:52:00|7680|7674|7687|7681|7687|7683|7679|7674|1600
1647539530000|2022-03-17 17:52:10|7686|7682|7685|7681|7687|7682|7685|7681|700
1647539540000|2022-03-17 17:52:20|7687|7683|7687|7683|7687|7683|7683|7683|0
1647539550000|2022-03-17 17:52:30|7685|7684|7687|7682|7687|7684|7685|7681|200
1647539560000|2022-03-17 17:52:40|7685|7681|7682|7679|7685|7681|7681|7679|1311
1647539570000|2022-03-17 17:52:50|7681||7682||7682||7680||1200
1647539580000|2022-03-17 17:53:00|7681|7677|7683|7679|7685|7682|7680|7677|2292
1647539590000|2022-03-17 17:53:10|7681||7683||7683||7681||230
1647539600000|2022-03-17 17:53:20|7682|7677|7681|7678|7682|7678|7679|7677|2652
1647539610000|2022-03-17 17:53:30||7677||7677||7678||7677|0
1647539620000|2022-03-17 17:53:40|7677|7675|7679|7675|7679|7675|7677|7675|200
1647539640000|2022-03-17 17:54:00|7677|7674|7677|7674|7677|7674|7675|7671|400
1647539650000|2022-03-17 17:54:10|7676||7676||7676||7676||1018
1647539660000|2022-03-17 17:54:20|7675||7676||7676||7675||100
1647539670000|2022-03-17 17:54:30|7678|7675|7681|7678|7683|7678|7678|7675|534
1647539680000|2022-03-17 17:54:40|7680|7679|7684|7677|7686|7682|7680|7675|619
1647539690000|2022-03-17 17:54:50|7683|7679|7683|7680|7683|7680|7682|7678|0
1647539700000|2022-03-17 17:55:00|7684|7679|7684|7679|7685|7681|7684|7679|300
1647539710000|2022-03-17 17:55:10|7683|7683|7680|7675|7683|7683|7679|7675|1256
1647539720000|2022-03-17 17:55:20|7681|7677|7680|7675|7682|7677|7679|7675|100
1647539730000|2022-03-17 17:55:30|7681|7677|7680|7677|7682|7677|7679|7675|100
1647539740000|2022-03-17 17:55:40|7681|7675|7681|7677|7681|7677|7680|7675|100
1647539750000|2022-03-17 17:55:50|7680||7681||7681||7680||0
1647539760000|2022-03-17 17:56:00|7680|7679|7682|7679|7683|7681|7680|7679|775
1647539770000|2022-03-17 17:56:10|7683|7680|7687|7682|7687|7684|7683|7680|644
1647539780000|2022-03-17 17:56:20|7686|7681|7683|7679|7686|7681|7682|7679|1438
1647539790000|2022-03-17 17:56:30|7684|7680|7685|7681|7685|7681|7684|7680|0
1647539810000|2022-03-17 17:56:50|7687|7682|7690|7686|7690|7686|7687|7682|600
1647539820000|2022-03-17 17:57:00|7689|7683|7687|7683|7689|7684|7686|7683|100
1647539830000|2022-03-17 17:57:10|7689|7684|7689|7683|7691|7685|7689|7683|100
1647539840000|2022-03-17 17:57:20|7690|7685|7690|7685|7690|7685|7688|7683|0
1647539850000|2022-03-17 17:57:30|7689|7683|7687|7683|7690|7685|7687|7683|1100
1647539860000|2022-03-17 17:57:40|7686|7681|7684|7680|7686|7681|7682|7680|200
1647539870000|2022-03-17 17:57:50|7685|7681|7681|7677|7685|7681|7680|7677|2164
1647539880000|2022-03-17 17:58:00|7680|7678|7683|7679|7684|7679|7679|7677|100
1647539890000|2022-03-17 17:58:10|7685|7680|7688|7683|7688|7683|7684|7680|900
1647539900000|2022-03-17 17:58:20|7686|7682|7683|7678|7686|7682|7683|7678|900
1647539910000|2022-03-17 17:58:30|7684|7681|7683|7679|7684|7681|7683|7679|800
1647539920000|2022-03-17 17:58:40|7684|7680|7683|7679|7684|7680|7683|7677|0
1647539930000|2022-03-17 17:58:50|7682|7677|7681|7677|7682|7677|7680|7675|2000
1647539940000|2022-03-17 17:59:00|7680|7675|7679|7675|7681|7677|7679|7675|1108
1647539950000|2022-03-17 17:59:10|7680|7674|7679|7675|7680|7676|7674|7672|322
1647539960000|2022-03-17 17:59:20|7678|7674|7679|7675|7679|7675|7678|7674|0
1647539970000|2022-03-17 17:59:30||7674||7674||7674||7674|0
1647539980000|2022-03-17 17:59:40|7677|7675|7674|7672|7677|7675|7673|7671|500
1647539990000|2022-03-17 17:59:50||7671||7671||7671||7671|100
1647540000000|2022-03-17 18:00:00|7673|7669|7670|7667|7673|7669|7669|7665|405
1647540010000|2022-03-17 18:00:10||7665||7668||7668||7665|0
1647540020000|2022-03-17 18:00:20|7672|7670|7671|7666|7672|7670|7669|7665|696
1647540030000|2022-03-17 18:00:30|7670|7664|7667|7664|7670|7665|7666|7662|722
1647540040000|2022-03-17 18:00:40|7666|7662|7661|7656|7668|7662|7661|7656|300
1647540050000|2022-03-17 18:00:50|7662|7657|7661|7657|7662|7657|7661|7656|0
1647540060000|2022-03-17 18:01:00|7664|7656|7665|7660|7665|7663|7664|7656|800
1647540070000|2022-03-17 18:01:10|7664|7662|7665|7660|7665|7662|7664|7660|220
1647540080000|2022-03-17 18:01:20||7662||7661||7662||7660|300
1647540090000|2022-03-17 18:01:30|7668|7663|7666|7663|7668|7667|7665|7662|400
1647540100000|2022-03-17 18:01:40|7668|7664|7671|7668|7671|7669|7668|7664|300
1647540110000|2022-03-17 18:01:50|7670|7666|7670|7666|7670|7667|7669|7666|0
1647540120000|2022-03-17 18:02:00|7668|7665|7665|7660|7669|7665|7664|7660|450
1647540130000|2022-03-17 18:02:10|7668|7661|7668|7663|7669|7665|7668|7661|118
1647540140000|2022-03-17 18:02:20|7667|7660|7667|7663|7668|7663|7667|7660|200
1647540150000|2022-03-17 18:02:30|7666||7667||7668||7666||0
1647540160000|2022-03-17 18:02:40|7666|7664|7669|7666|7669|7667|7666|7664|200
1647540170000|2022-03-17 18:02:50|7670|7664|7673|7668|7673|7668|7669|7664|100
1647540180000|2022-03-17 18:03:00|7672|7667|7668|7664|7672|7667|7666|7663|700
1647540190000|2022-03-17 18:03:10|7667|7663|7662|7655|7667|7663|7662|7655|1100
1647540200000|2022-03-17 18:03:20|7661|7656|7661|7657|7661|7657|7661|7656|100
1647540210000|2022-03-17 18:03:30|7664|7658|7663|7659|7665|7659|7663|7655|1500
1647540220000|2022-03-17 18:03:40|7664|7658|7663|7659|7664|7659|7663|7658|400
1647540230000|2022-03-17 18:03:50|7664||7664||7664||7663||0
1647540240000|2022-03-17 18:04:00|7663|7662|7663|7660|7667|7662|7663|7659|0
1647540250000|2022-03-17 18:04:10|7665|7662|7668|7663|7668|7663|7664|7661|100
1647540260000|2022-03-17 18:04:20|7670|7665|7668|7663|7670|7666|7667|7663|200
1647540270000|2022-03-17 18:04:30|7669|7664|7672|7668|7674|7671|7667|7664|300
1647540280000|2022-03-17 18:04:40|7673|7667|7673|7669|7674|7670|7673|7667|100
1647540290000|2022-03-17 18:04:50|7672|7666|7672|7666|7673|7670|7670|7666|400
1647540300000|2022-03-17 18:05:00|7670|7667|7668|7666|7670|7667|7668|7666|100
1647540310000|2022-03-17 18:05:10|7670|7664|7670|7666|7670|7668|7669|7664|0
1647540320000|2022-03-17 18:05:20|7669|7664|7670|7665|7670|7666|7669|7664|1500
1647540330000|2022-03-17 18:05:30|7669|7664|7666|7661|7670|7664|7665|7661|400
1647540340000|2022-03-17 18:05:40|7664|7662|7666|7662|7667|7662|7664|7662|0
1647540350000|2022-03-17 18:05:50|7664|7661|7662|7658|7664|7661|7661|7658|450
1647540360000|2022-03-17 18:06:00|7661|7659|7663|7657|7664|7660|7661|7657|800
1647540370000|2022-03-17 18:06:10|7662|7658|7662|7658|7663|7658|7662|7658|0
1647540380000|2022-03-17 18:06:20|7663|7659|7662|7658|7663|7659|7662|7658|0
1647540390000|2022-03-17 18:06:30|7663|7659|7661|7657|7663|7659|7661|7656|300
1647540400000|2022-03-17 18:06:40|7663|7659|7663|7659|7663|7660|7663|7658|300
1647540410000|2022-03-17 18:06:50|7665|7661|7664|7661|7665|7661|7664|7661|100
1647540420000|2022-03-17 18:07:00|7663|7659|7663|7659|7663|7659|7663|7658|0
1647540430000|2022-03-17 18:07:10|7664|7658|7663|7658|7664|7659|7663|7658|100
1647540440000|2022-03-17 18:07:20||7659||7659||7659||7658|0
1647540450000|2022-03-17 18:07:30|7664|7658|7665|7661|7665|7662|7664|7658|200
1647540460000|2022-03-17 18:07:40|7668|7663|7667|7664|7668|7665|7667|7663|784
1647540470000|2022-03-17 18:07:50|7668|7665|7668|7664|7668|7666|7668|7664|100
1647540480000|2022-03-17 18:08:00|7671|7665|7670|7665|7671|7665|7669|7665|0
1647540490000|2022-03-17 18:08:10|7672|7666|7674|7671|7675|7671|7671|7666|0
1647540500000|2022-03-17 18:08:20|7675|7670|7675|7670|7675|7671|7673|7670|0
1647540510000|2022-03-17 18:08:30|7676|7671|7678|7672|7678|7673|7676|7671|0
1647540520000|2022-03-17 18:08:40|7677||7677||7677||7677||200
1647540530000|2022-03-17 18:08:50|7679|7673|7679|7674|7679|7676|7679|7673|100
1647540540000|2022-03-17 18:09:00|7681|7675|7679|7675|7681|7677|7679|7674|100
1647540550000|2022-03-17 18:09:10|7680||7679||7680||7676||1600
1647540560000|2022-03-17 18:09:20|7680|7677|7680|7677|7680|7677|7680|7677|0
1647540570000|2022-03-17 18:09:30||7678||7678||7678||7676|200
1647540580000|2022-03-17 18:09:40|7681|7679|7681|7679|7682|7680|7681|7679|700
1647540590000|2022-03-17 18:09:50|7680|7678|7680|7677|7681|7678|7679|7677|600
1647540600000|2022-03-17 18:10:00|7679|7676|7681|7678|7681|7679|7678|7676|300
1647540610000|2022-03-17 18:10:10|7682|7680|7683|7679|7683|7682|7682|7679|100
1647540620000|2022-03-17 18:10:20||7680||7680||7680||7680|0
1647540630000|2022-03-17 18:10:30|7681|7679|7682|7679|7682|7680|7681|7679|0
1647540640000|2022-03-17 18:10:40|7681|7680|7682|7680|7683|7680|7681|7680|0
1647540650000|2022-03-17 18:10:50|7683|7681|7683|7680|7684|7681|7681|7680|100
1647540660000|2022-03-17 18:11:00|7681|7679|7672|7668|7681|7679|7671|7668|872
1647540670000|2022-03-17 18:11:10|7670|7666|7670|7667|7672|7668|7668|7666|800
1647540680000|2022-03-17 18:11:20|7669|7666|7668|7665|7670|7666|7666|7665|0
1647540690000|2022-03-17 18:11:30|7667||7668||7669||7667||0
1647540700000|2022-03-17 18:11:40|7670|7667|7677|7672|7677|7674|7669|7666|1400
1647540710000|2022-03-17 18:11:50|7678|7674|7677|7672|7680|7677|7674|7672|1500
1647540720000|2022-03-17 18:12:00|7676|7669|7672|7667|7676|7669|7671|7665|700
1647540730000|2022-03-17 18:12:10|7673|7669|7671|7668|7673|7671|7671|7667|0
1647540740000|2022-03-17 18:12:20|7670|7667|7670|7667|7671|7667|7669|7667|0
1647540750000|2022-03-17 18:12:30|7671|7666|7669|7666|7671|7666|7669|7666|100
1647540760000|2022-03-17 18:12:40|7671|7668|7668|7665|7671|7668|7667|7665|350
1647540780000|2022-03-17 18:13:00|7669|7666|7680|7678|7680|7678|7669|7666|1103
1647540790000|2022-03-17 18:13:10|7679|7677|7674|7670|7679|7679|7673|7670|1400
1647540800000|2022-03-17 18:13:20|7676|7671|7676|7671|7676|7672|7676|7670|0
1647540810000|2022-03-17 18:13:30||7672||7672||7672||7672|0
1647540820000|2022-03-17 18:13:40|7677|7673|7678|7673|7678|7673|7676|7672|0
1647540830000|2022-03-17 18:13:50|7676|7672|7675|7671|7676|7672|7673|7671|238
1647540840000|2022-03-17 18:14:00|7674|7670|7676|7672|7676|7672|7671|7667|900
1647540850000|2022-03-17 18:14:10|7677|7674|7675|7671|7679|7676|7675|7671|200
1647540860000|2022-03-17 18:14:20|7679|7672|7677|7673|7679|7674|7676|7672|300
1647540870000|2022-03-17 18:14:30|7676|7671|7683|7678|7684|7679|7674|7671|5800
1647540880000|2022-03-17 18:14:40|7681|7677|7680|7676|7681|7677|7679|7676|100
1647540890000|2022-03-17 18:14:50|7681|7677|7681|7676|7681|7678|7681|7676|0
1647540900000|2022-03-17 18:15:00|7680||7679||7681||7679||0
1647540910000|2022-03-17 18:15:10|7680|7672|7678|7673|7680|7673|7676|7672|400
1647540920000|2022-03-17 18:15:20|7676|7674|7679|7676|7681|7676|7676|7674|100
1647540930000|2022-03-17 18:15:30|7678|7674|7678|7673|7678|7674|7677|7672|200
1647540940000|2022-03-17 18:15:40|7676|7674|7675|7672|7676|7674|7675|7672|100
1647540950000|2022-03-17 18:15:50|7676|7673|7675|7672|7677|7675|7675|7672|300
1647540960000|2022-03-17 18:16:00|7674|7670|7673|7670|7674|7670|7673|7670|100
1647540970000|2022-03-17 18:16:10|7675|7671|7678|7674|7679|7675|7675|7671|359
1647540980000|2022-03-17 18:16:20|7677|7673|7677|7674|7677|7674|7677|7673|1200
1647540990000|2022-03-17 18:16:30|7681|7675|7681|7676|7681|7678|7681|7675|200
1647541000000|2022-03-17 18:16:40|7680|7677|7678|7673|7680|7677|7677|7673|300
1647541010000|2022-03-17 18:16:50|7677|7672|7675|7673|7677|7673|7674|7672|100
1647541020000|2022-03-17 18:17:00|7677|7674|7677|7673|7678|7675|7677|7672|200
1647541030000|2022-03-17 18:17:10|7678|7674|7678|7672|7678|7674|7677|7672|0
1647541040000|2022-03-17 18:17:20|7677||7675||7678||7675||400
1647541060000|2022-03-17 18:17:40||7671||7672||7672||7671|100
1647541070000|2022-03-17 18:17:50|7676|7673|7673|7671|7678|7676|7673|7671|200
1647541080000|2022-03-17 18:18:00|7677|7672|7677|7673|7677|7673|7677|7672|401
1647541090000|2022-03-17 18:18:10||7674||7674||7674||7674|0
1647541100000|2022-03-17 18:18:20|7674|7672|7674|7671|7674|7672|7674|7671|0
1647541110000|2022-03-17 18:18:30|7676|7672|7677|7673|7678|7673|7676|7671|0
1647541120000|2022-03-17 18:18:40|7678|7675|7678|7673|7678|7675|7678|7673|100
1647541130000|2022-03-17 18:18:50|7682|7675|7684|7679|7684|7679|7681|7675|1117
1647541140000|2022-03-17 18:19:00|7685|7681|7687|7681|7687|7681|7683|7679|400
1647541150000|2022-03-17 18:19:10|7686|7682|7687|7682|7687|7683|7684|7681|900
1647541160000|2022-03-17 18:19:20|7686|7681|7685|7682|7687|7683|7685|7681|0
1647541170000|2022-03-17 18:19:30|7686|7680|7682|7680|7686|7681|7682|7680|200
1647541180000|2022-03-17 18:19:40||7679||7679||7679||7679|0
1647541190000|2022-03-17 18:19:50|7683||7683||7683||7683||100
1647541200000|2022-03-17 18:20:00|7685|7681|7689|7684|7690|7686|7685|7681|530
1647541210000|2022-03-17 18:20:10|7691|7685|7694|7688|7694|7689|7691|7684|300
1647541220000|2022-03-17 18:20:20|7692|7687|7692|7689|7694|7689|7691|7686|100
1647541230000|2022-03-17 18:20:30|7693|7690|7694|7692|7695|7694|7693|7690|400
1647541240000|2022-03-17 18:20:40|7693|7689|7688|7684|7693|7689|7686|7684|700
1647541250000|2022-03-17 18:20:50|7687|7685|7691|7687|7691|7687|7687|7685|200
1647541260000|2022-03-17 18:21:00|7694|7686|7693|7689|7694|7689|7693|7686|0
1647541270000|2022-03-17 18:21:10|7694|7690|7693|7688|7694|7690|7693|7688|0
1647541280000|2022-03-17 18:21:20|7694|7689|7692|7687|7694|7690|7692|7687|0
1647541290000|2022-03-17 18:21:30|7693||7692||7693||7692||0
1647541300000|2022-03-17 18:21:40|7693|7688|7690|7687|7694|7691|7690|7687|200
1647541310000|2022-03-17 18:21:50|7692|7686|7692|7688|7692|7688|7692|7686|288
1647541320000|2022-03-17 18:22:00|7693|7689|7694|7688|7694|7691|7692|7688|182
1647541330000|2022-03-17 18:22:10|7692||7692||7692||7691||0
1647541350000|2022-03-17 18:22:30|7693|7690|7693|7689|7693|7690|7692|7688|850
1647541360000|2022-03-17 18:22:40|7692|7690|7694|7692|7694|7693|7692|7690|100
1647541370000|2022-03-17 18:22:50|7695|7691|7694|7691|7695|7693|7694|7690|500
1647541380000|2022-03-17 18:23:00|7692|7690|7690|7687|7693|7690|7690|7687|672
1647541390000|2022-03-17 18:23:10|7691|7686|7689|7686|7691|7686|7688|7686|100
1647541400000|2022-03-17 18:23:20||7685||7685||7685||7685|0
1647541410000|2022-03-17 18:23:30|7688|7687|7693|7690|7693|7692|7688|7687|100
1647541420000|2022-03-17 18:23:40|7692|7691|7693|7690|7693|7691|7691|7690|724
1647541430000|2022-03-17 18:23:50|7692|7691|7694|7691|7694|7691|7692|7690|500
1647541440000|2022-03-17 18:24:00|7693|7690|7689|7685|7693|7690|7688|7685|1600
1647541450000|2022-03-17 18:24:10|7688|7686|7686|7683|7691|7690|7685|7682|1367
1647541460000|2022-03-17 18:24:20|7685|7680|7686|7683|7686|7683|7684|7680|200
1647541470000|2022-03-17 18:24:30|7687|7684|7687|7683|7688|7687|7687|7683|2351
1647541480000|2022-03-17 18:24:40|7688|7684|7687|7682|7688|7684|7686|7682|100
1647541490000|2022-03-17 18:24:50|7688|7685|7685|7682|7688|7685|7685|7681|0
1647541500000|2022-03-17 18:25:00|7684|7680|7687|7683|7690|7684|7684|7679|1350
1647541510000|2022-03-17 18:25:10|7688|7684|7692|7689|7692|7689|7687|7682|100
1647541520000|2022-03-17 18:25:20|7691|7688|7689|7685|7692|7688|7689|7685|100
1647541530000|2022-03-17 18:25:30|7690||7690||7690||7689||0
1647541540000|2022-03-17 18:25:40|7689|7687|7689|7686|7690|7687|7689|7684|100
1647541550000|2022-03-17 18:25:50||7685||7685||7685||7685|0
1647541570000|2022-03-17 18:26:10|7687|7682|7684|7680|7687|7682|7683|7680|600
1647541580000|2022-03-17 18:26:20|7683|7679|7678|7673|7684|7679|7678|7672|1200
1647541600000|2022-03-17 18:26:40|7679|7674|7674|7669|7679|7676|7673|7669|600
1647541610000|2022-03-17 18:26:50|7673|7668|7670|7669|7674|7669|7670|7668|100
1647541620000|2022-03-17 18:27:00|7671|7667|7667|7665|7671|7670|7667|7664|1400
1647541630000|2022-03-17 18:27:10|7669|7666|7667|7663|7670|7666|7667|7663|648
1647541640000|2022-03-17 18:27:20|7666|7664|7667|7663|7667|7664|7666|7663|0
1647541650000|2022-03-17 18:27:30|7666|7661|7665|7661|7666|7661|7664|7661|0
1647541660000|2022-03-17 18:27:40|7663|7659|7660|7656|7663|7659|7660|7656|300
1647541670000|2022-03-17 18:27:50|7659|7655|7664|7661|7664|7661|7656|7651|6300
1647541680000|2022-03-17 18:28:00|7666|7662|7669|7666|7670|7666|7666|7662|500
1647541690000|2022-03-17 18:28:10|7668|7668|7669|7666|7673|7668|7668|7666|200
1647541700000|2022-03-17 18:28:20|7668||7668||7668||7668||0
1647541710000|2022-03-17 18:28:30|7673|7668|7671|7668|7673|7668|7671|7668|0
1647541720000|2022-03-17 18:28:40|7673|7666|7670|7666|7673|7667|7669|7666|0
1647541730000|2022-03-17 18:28:50|7668|7667|7664|7660|7668|7667|7664|7660|1100
1647541740000|2022-03-17 18:29:00|7663|7659|7658|7653|7663|7659|7657|7653|200
1647541750000|2022-03-17 18:29:10|7657|7654|7658|7654|7661|7656|7654|7649|100
1647541760000|2022-03-17 18:29:20|7659|7655|7659|7654|7659|7656|7657|7653|0
1647541770000|2022-03-17 18:29:30|7657|7653|7654|7650|7657|7654|7654|7650|1000
1647541780000|2022-03-17 18:29:40|7655|7651|7655|7651|7656|7651|7655|7651|0
1647541790000|2022-03-17 18:29:50|7654||7654||7654||7654||100
1647541800000|2022-03-17 18:30:00|7658|7653|7656|7654|7661|7657|7656|7653|200
1647541810000|2022-03-17 18:30:10|7657|7655|7660|7656|7661|7656|7657|7655|100
1647541820000|2022-03-17 18:30:20|7659|7655|7658|7654|7659|7655|7658|7654|0
1647541830000|2022-03-17 18:30:30|7659|7656|7661|7656|7661|7656|7659|7654|200
1647541840000|2022-03-17 18:30:40|7660|7654|7660|7657|7660|7658|7658|7654|100
1647541850000|2022-03-17 18:30:50||7656||7656||7658||7655|200
1647541860000|2022-03-17 18:31:00|7659|7658|7657|7654|7659|7658|7657|7654|0
1647541870000|2022-03-17 18:31:10|7656|7651|7655|7651|7656|7652|7655|7651|100
1647541880000|2022-03-17 18:31:20|7654|7653|7660|7657|7661|7657|7654|7653|891
1647541890000|2022-03-17 18:31:30||7656||7657||7658||7656|0
1647541900000|2022-03-17 18:31:40|7663|7660|7664|7662|7664|7662|7660|7657|800
1647541910000|2022-03-17 18:31:50|7665|7660|7663|7660|7665|7660|7663|7660|200
1647541920000|2022-03-17 18:32:00|7662|7659|7662|7658|7662|7660|7660|7656|1600
1647541930000|2022-03-17 18:32:10|7661|7657|7661|7657|7662|7660|7661|7657|0
1647541940000|2022-03-17 18:32:20|7658|7654|7657|7654|7658|7655|7657|7654|1500
1647541950000|2022-03-17 18:32:30|7656|7656|7660|7656|7660|7659|7656|7656|0
1647541960000|2022-03-17 18:32:40|7661|7658|7669|7666|7670|7666|7661|7658|2731
1647541970000|2022-03-17 18:32:50|7670|7667|7671|7667|7672|7668|7670|7666|0
1647541980000|2022-03-17 18:33:00|7674|7670|7671|7667|7674|7670|7671|7667|100
1647541990000|2022-03-17 18:33:10|7672||7672||7672||7670||500
1647542000000|2022-03-17 18:33:20|7671|7668|7671|7668|7671|7668|7671|7667|0
1647542010000|2022-03-17 18:33:30|7670|7667|7671|7668|7671|7668|7670|7667|0
1647542020000|2022-03-17 18:33:40|7676|7669|7671|7667|7676|7671|7669|7667|535
1647542030000|2022-03-17 18:33:50||7668||7668||7668||7668|0
1647542040000|2022-03-17 18:34:00|7670|7669|7670|7667|7671|7670|7670|7667|666
1647542050000|2022-03-17 18:34:10|7671|7668|7671|7667|7671|7668|7670|7667|300
1647542060000|2022-03-17 18:34:20||7668||7668||7669||7668|100
1647542070000|2022-03-17 18:34:30|7670|7669|7670|7667|7671|7669|7668|7667|600
1647542080000|2022-03-17 18:34:40|7671||7670||7671||7670||0
1647542090000|2022-03-17 18:34:50|7671|7668|7670|7667|7671|7668|7670|7667|200
1647542100000|2022-03-17 18:35:00|7669|7666|7669|7666|7670|7667|7669|7666|0
1647542110000|2022-03-17 18:35:10|7668|7667|7676|7672|7676|7672|7668|7666|882
1647542120000|2022-03-17 18:35:20|7675|7671|7675|7671|7675|7672|7674|7670|0
1647542130000|2022-03-17 18:35:30||7672||7672||7672||7672|0
1647542140000|2022-03-17 18:35:40|7672|7670|7675|7672|7676|7672|7671|7670|100
1647542150000|2022-03-17 18:35:50|7674|7671|7675|7671|7675|7671|7674|7671|0
1647542160000|2022-03-17 18:36:00|7674|7670|7675|7671|7675|7672|7671|7668|700
1647542170000|2022-03-17 18:36:10|7677|7673|7676|7674|7678|7674|7676|7673|700
1647542180000|2022-03-17 18:36:20|7678|7673|7678|7674|7678|7674|7676|7673|200
1647542190000|2022-03-17 18:36:30|7676|7673|7678|7675|7678|7675|7674|7671|100
1647542200000|2022-03-17 18:36:40|7676||7676||7678||7676||0
1647542210000|2022-03-17 18:36:50|7677|7676|7677|7673|7682|7679|7676|7673|800
1647542220000|2022-03-17 18:37:00|7676|7672|7675|7671|7676|7672|7675|7671|200
1647542230000|2022-03-17 18:37:10|7676|7668|7672|7668|7676|7669|7672|7668|0
1647542240000|2022-03-17 18:37:20|7673||7672||7673||7672||200
1647542250000|2022-03-17 18:37:30|7673|7669|7673|7669|7673|7669|7672|7668|100
1647542260000|2022-03-17 18:37:40|7676|7670|7674|7673|7678|7674|7674|7670|871
1647542270000|2022-03-17 18:37:50|7675|7669|7675|7669|7677|7672|7674|7669|675
1647542280000|2022-03-17 18:38:00|7674|7670|7676|7672|7678|7676|7674|7670|1425
1647542290000|2022-03-17 18:38:10|7677|7673|7678|7674|7678|7676|7676|7671|100
1647542300000|2022-03-17 18:38:20|7677|7672|7674|7673|7677|7673|7674|7672|0
1647542310000|2022-03-17 18:38:30|7677|7674|7678|7674|7678|7675|7675|7673|542
1647542320000|2022-03-17 18:38:40|7677|7673|7677|7672|7678|7674|7673|7671|2625
1647542330000|2022-03-17 18:38:50|7676||7676||7677||7676||0
1647542340000|2022-03-17 18:39:00|7677||7676||7678||7676||0
1647542350000|2022-03-17 18:39:10|||||||||200
1647542360000|2022-03-17 18:39:20|7674|7671|7667|7663|7674|7671|7667|7663|300
1647542370000|2022-03-17 18:39:30|7665|7661|7667|7663|7668|7663|7663|7660|1369
1647542380000|2022-03-17 18:39:40|7668|7664|7667|7663|7668|7664|7667|7663|0
1647542390000|2022-03-17 18:39:50|7668|7665|7672|7670|7672|7670|7668|7665|385
1647542400000|2022-03-17 18:40:00|7674|7671|7675|7671|7678|7672|7674|7670|1740
1647542410000|2022-03-17 18:40:10|7674|7670|7670|7665|7675|7670|7669|7665|500
1647542420000|2022-03-17 18:40:20|7669|7667|7671|7667|7672|7667|7669|7667|700
1647542430000|2022-03-17 18:40:30||7668||7668||7668||7668|100
1647542440000|2022-03-17 18:40:40|7670|7666|7670|7667|7670|7667|7670|7665|100
1647542450000|2022-03-17 18:40:50|7672|7668|7672|7668|7675|7671|7672|7668|300
1647542460000|2022-03-17 18:41:00|7671|7669|7672|7668|7672|7669|7671|7668|100
1647542470000|2022-03-17 18:41:10|7674|7670|7674|7671|7674|7672|7673|7670|0
1647542480000|2022-03-17 18:41:20|7677|7672|7675|7672|7677|7673|7675|7671|318
1647542490000|2022-03-17 18:41:30|7676|7673|7678|7674|7678|7674|7676|7673|100
1647542500000|2022-03-17 18:41:40||7675||7676||7676||7674|400
1647542510000|2022-03-17 18:41:50|7677|7674|7676|7675|7677|7675|7676|7674|400
1647542520000|2022-03-17 18:42:00|7678|7676|7677|7674|7678|7676|7676|7674|0
1647542530000|2022-03-17 18:42:10|7678|7675|7678|7675|7678|7675|7678|7674|0
1647542540000|2022-03-17 18:42:20|7677|7674|7677|7674|7678|7675|7675|7673|200
1647542550000|2022-03-17 18:42:30|7676|7673|7673|7671|7676|7673|7673|7671|338
1647542560000|2022-03-17 18:42:40|7672||7672||7672||7672||0
1647542570000|2022-03-17 18:42:50|7673|7668|7671|7668|7673|7668|7669|7667|600
1647542580000|2022-03-17 18:43:00|7670|7669|7672|7669|7673|7670|7670|7668|500
1647542590000|2022-03-17 18:43:10|7671|7668|7670|7666|7671|7668|7667|7664|500
1647542600000|2022-03-17 18:43:20|7671|7667|7671|7668|7673|7670|7671|7667|200
1647542610000|2022-03-17 18:43:30|7670|7669|7673|7670|7673|7670|7670|7669|100
1647542620000|2022-03-17 18:43:40|7675|7671|7675|7671|7675|7672|7674|7670|177
1647542630000|2022-03-17 18:43:50|7674|7672|7674|7672|7674|7672|7674|7672|300
1647542640000|2022-03-17 18:44:00|7675|7674|7676|7673|7676|7675|7675|7672|100
1647542650000|2022-03-17 18:44:10|7675|7671|7672|7670|7675|7671|7671|7668|300
1647542660000|2022-03-17 18:44:20|7674|7671|7675|7671|7676|7673|7674|7670|100
1647542670000|2022-03-17 18:44:30|7674|7672|7676|7672|7676|7672|7674|7672|900
1647542680000|2022-03-17 18:44:40|7678|7673|7677|7673|7678|7675|7675|7672|400
1647542690000|2022-03-17 18:44:50|7679|7674|7676|7673|7679|7676|7676|7673|100
1647542700000|2022-03-17 18:45:00|7677|7672|7677|7674|7677|7674|7676|7672|0
1647542710000|2022-03-17 18:45:10|7678|7675|7675|7672|7681|7677|7675|7672|186
1647542720000|2022-03-17 18:45:20|7674||7674||7674||7674||0
1647542730000|2022-03-17 18:45:30|7672|7670|7676|7673|7676|7673|7672|7669|1060
1647542740000|2022-03-17 18:45:40|7675|7670|7672|7668|7676|7670|7671|7668|200
1647542750000|2022-03-17 18:45:50|7673|7666|7671|7668|7674|7670|7671|7666|250
1647542760000|2022-03-17 18:46:00|7670|7669|7671|7668|7673|7669|7669|7665|239
1647542770000|2022-03-17 18:46:10|7674|7669|7675|7672|7675|7672|7674|7668|200
1647542780000|2022-03-17 18:46:20|7676|7673|7675|7671|7676|7673|7674|7670|0
1647542790000|2022-03-17 18:46:30|7674||7674||7675||7674||0
1647542800000|2022-03-17 18:46:40|7673||7673||7673||7673||0
1647542810000|2022-03-17 18:46:50|7671|7669|7673|7669|7673|7669|7671|7668|0
1647542820000|2022-03-17 18:47:00|7672|7670|7672|7669|7673|7670|7672|7669|100
1647542830000|2022-03-17 18:47:10|||||||||200
1647542840000|2022-03-17 18:47:20|7671||7671||7671||7671||0
1647542850000|2022-03-17 18:47:30|7670|7666|7667|7664|7671|7667|7667|7664|800
1647542860000|2022-03-17 18:47:40|7666|7665|7667|7664|7669|7665|7666|7664|250
1647542870000|2022-03-17 18:47:50|7668|7666|7668|7664|7669|7666|7667|7664|0
1647542880000|2022-03-17 18:48:00|7669|7665|7669|7665|7671|7666|7666|7664|877
1647542890000|2022-03-17 18:48:10|7670||7671||7671||7670||0
1647542900000|2022-03-17 18:48:20|7674|7669|7673|7670|7676|7670|7672|7668|480
1647542910000|2022-03-17 18:48:30|7676|7672|7672|7670|7676|7672|7672|7670|3100
1647542920000|2022-03-17 18:48:40|7674|7671|7674|7670|7674|7672|7674|7670|200
1647542930000|2022-03-17 18:48:50|7675|7672|7674|7671|7675|7672|7674|7671|0
1647542940000|2022-03-17 18:49:00|7675|7672|7675|7672|7675|7672|7673|7671|100
1647542950000|2022-03-17 18:49:10|7677|7671|7677|7675|7677|7675|7677|7671|2000
1647542960000|2022-03-17 18:49:20|7675|7674|7677|7673|7677|7674|7675|7673|791
1647542970000|2022-03-17 18:49:30||7674||7674||7674||7674|0
1647542980000|2022-03-17 18:49:40|7678|7675|7678|7677|7681|7678|7678|7675|1300
1647542990000|2022-03-17 18:49:50|||||||||100
1647543000000|2022-03-17 18:50:00|7677|7676|7678|7676|7678|7677|7677|7676|300
1647543010000|2022-03-17 18:50:10|7682|7678|7678|7676|7682|7678|7678|7676|900
1647543020000|2022-03-17 18:50:20|7677|7674|7676|7673|7678|7674|7675|7673|343
1647543030000|2022-03-17 18:50:30|7677|7674|7678|7676|7680|7677|7677|7674|6400
1647543040000|2022-03-17 18:50:40||7675||7675||7675||7675|100
1647543050000|2022-03-17 18:50:50||7676||7675||7676||7675|100
1647543060000|2022-03-17 18:51:00||7676||7676||7676||7675|0
1647543070000|2022-03-17 18:51:10|7679|7675|7678|7676|7679|7677|7678|7675|300
1647543080000|2022-03-17 18:51:20|7677|7677|7677|7675|7678|7677|7677|7675|100
1647543090000|2022-03-17 18:51:30|7678|7674|7674|7672|7678|7674|7674|7671|882
1647543100000|2022-03-17 18:51:40|7675|7673|7676|7674|7676|7675|7675|7673|300
1647543110000|2022-03-17 18:51:50|7677|7675|7678|7677|7678|7677|7676|7675|1000
1647543120000|2022-03-17 18:52:00|7679|7678|7674|7671|7679|7678|7674|7671|100
1647543130000|2022-03-17 18:52:10|7675|7672|7675|7672|7676|7672|7675|7672|0
1647543140000|2022-03-17 18:52:20|7677|7671|7678|7676|7678|7676|7677|7671|0
1647543150000|2022-03-17 18:52:30|7676|7673|7678|7674|7678|7675|7676|7673|688
1647543160000|2022-03-17 18:52:40|7680|7676|7678|7674|7680|7676|7678|7674|500
1647543170000|2022-03-17 18:52:50|7677|7675|7676|7674|7678|7675|7676|7674|0
1647543180000|2022-03-17 18:53:00|7675|7673|7675|7673|7675|7673|7675|7673|1100
1647543190000|2022-03-17 18:53:10|7676|7674|7675|7673|7676|7674|7675|7673|100
1647543200000|2022-03-17 18:53:20|7676|7674|7677|7673|7678|7676|7676|7673|200
1647543210000|2022-03-17 18:53:30|7678|7674|7678|7674|7678|7675|7677|7673|0
1647543220000|2022-03-17 18:53:40|7677|7675|7678|7675|7678|7675|7677|7675|100
1647543230000|2022-03-17 18:53:50||7676||7675||7676||7675|0
1647543240000|2022-03-17 18:54:00|7677|7676|7677|7674|7677|7677|7677|7674|560
1647543250000|2022-03-17 18:54:10|7676||7676||7678||7676||0
1647543260000|2022-03-17 18:54:20|7675|7673|7675|7672|7675|7673|7672|7671|500
1647543270000|2022-03-17 18:54:30||7671||7671||7671||7671|750
1647543280000|2022-03-17 18:54:40||7672||7671||7673||7671|400
1647543290000|2022-03-17 18:54:50||7672||7672||7673||7672|0
1647543300000|2022-03-17 18:55:00|7678|7673|7676|7673|7679|7677|7676|7673|400
1647543310000|2022-03-17 18:55:10|7674|7672|7676|7674|7678|7675|7673|7670|5356
1647543320000|2022-03-17 18:55:20|7675|7671|7674|7671|7675|7671|7673|7671|100
1647543330000|2022-03-17 18:55:30|7676|7672|7671|7669|7676|7673|7671|7669|300
1647543340000|2022-03-17 18:55:40|7673|7670|7671|7668|7673|7670|7671|7667|0
1647543350000|2022-03-17 18:55:50|7669|7667|7668|7665|7669|7667|7668|7665|300
1647543360000|2022-03-17 18:56:00|7669|7666|7668|7665|7671|7668|7668|7664|500
1647543370000|2022-03-17 18:56:10|7665|7663|7669|7665|7669|7666|7665|7663|200
1647543380000|2022-03-17 18:56:20|7668|7666|7669|7665|7669|7666|7668|7663|195
1647543390000|2022-03-17 18:56:30|7668||7668||7669||7668||0
1647543400000|2022-03-17 18:56:40|7669||7669||7669||7669||250
1647543410000|2022-03-17 18:56:50|7668|7663|7667|7663|7668|7663|7665|7663|400
1647543420000|2022-03-17 18:57:00|7668|7664|7668|7665|7673|7668|7668|7663|300
1647543430000|2022-03-17 18:57:10|7669|7664|7667|7664|7670|7666|7666|7663|450
1647543440000|2022-03-17 18:57:20|7668||7667||7668||7667||500
1647543450000|2022-03-17 18:57:30|7666|7663|7667|7663|7668|7664|7665|7663|0
1647543460000|2022-03-17 18:57:40||7664||7663||7664||7663|179
1647543480000|2022-03-17 18:58:00|7665|7661|7660|7658|7665|7663|7660|7656|800
1647543490000|2022-03-17 18:58:10|7663|7656|7661|7658|7663|7659|7660|7656|100
1647543500000|2022-03-17 18:58:20|7662|7660|7663|7660|7663|7661|7662|7659|550
1647543510000|2022-03-17 18:58:30|7665|7662|7666|7662|7666|7663|7665|7662|0
1647543520000|2022-03-17 18:58:40|7667|7663|7669|7664|7670|7665|7667|7663|300
1647543530000|2022-03-17 18:58:50|7670|7665|7669|7665|7670|7667|7669|7665|0
1647543540000|2022-03-17 18:59:00|7670|7667|7672|7669|7674|7669|7670|7667|0
1647543550000|2022-03-17 18:59:10|7669|7668|7670|7667|7671|7668|7669|7666|665
1647543560000|2022-03-17 18:59:20|7671|7664|7663|7661|7671|7666|7663|7659|200
1647543570000|2022-03-17 18:59:30||7660||7660||7660||7659|0
1647543580000|2022-03-17 18:59:40|7666|7664|7667|7664|7669|7665|7666|7663|200
1647543590000|2022-03-17 18:59:50|7665|7662|7664|7660|7665|7662|7664|7660|0
1647543600000|2022-03-17 19:00:00|7662|7659|7661|7658|7662|7659|7659|7655|100
1647543610000|2022-03-17 19:00:10|7665|7659|7663|7659|7665|7660|7663|7659|0
1647543620000|2022-03-17 19:00:20|7664|7660|7664|7661|7665|7662|7664|7660|0
1647543630000|2022-03-17 19:00:30|7663|7660|7665|7661|7665|7662|7662|7659|700
1647543640000|2022-03-17 19:00:40||7662||7660||7662||7660|200
1647543650000|2022-03-17 19:00:50|7662||7662||7664||7662||100
1647543660000|2022-03-17 19:01:00|7661|7659|7660|7658|7661|7659|7660|7658|408
1647543670000|2022-03-17 19:01:10|7665|7661|7663|7659|7665|7662|7663|7659|500
1647543680000|2022-03-17 19:01:20||7660||7660||7660||7660|0
1647543690000|2022-03-17 19:01:30|7662|7659|7663|7660|7663|7661|7661|7659|5000
1647543700000|2022-03-17 19:01:40|7665|7662|7666|7664|7666|7664|7665|7661|200
1647543710000|2022-03-17 19:01:50|7664|7663|7665|7663|7665|7663|7664|7661|200
1647543720000|2022-03-17 19:02:00|7666|7661|7667|7662|7667|7663|7666|7661|100
1647543730000|2022-03-17 19:02:10|7666|7663|7666|7662|7666|7664|7665|7661|0
1647543740000|2022-03-17 19:02:20|7667|7663|7670|7666|7670|7667|7667|7663|7987
1647543750000|2022-03-17 19:02:30||7667||7667||7667||7667|0
1647543760000|2022-03-17 19:02:40|7672|7668|7673|7669|7673|7669|7672|7668|200
1647543770000|2022-03-17 19:02:50|7672|7668|7672|7667|7673|7668|7669|7666|1098
1647543780000|2022-03-17 19:03:00|7671|7668|7670|7666|7671|7668|7669|7666|100
1647543790000|2022-03-17 19:03:10|7673|7667|7673|7669|7673|7670|7672|7667|500
1647543800000|2022-03-17 19:03:20|7674|7670|7675|7671|7675|7672|7674|7670|0
1647543810000|2022-03-17 19:03:30|7674|7670|7676|7672|7676|7673|7674|7670|306
1647543820000|2022-03-17 19:03:40|7675|7673|7676|7674|7676|7675|7675|7673|0
1647543830000|2022-03-17 19:03:50|7677|7675|7677|7674|7677|7675|7676|7674|530
1647543840000|2022-03-17 19:04:00|7678|7675|7678|7676|7678|7677|7678|7675|600
1647543850000|2022-03-17 19:04:10|7679|7677|7678|7677|7679|7678|7678|7677|1200
1647543860000|2022-03-17 19:04:20|7677|7676|7678|7677|7678|7677|7677|7674|300
1647543870000|2022-03-17 19:04:30||7674||7676||7676||7674|215
1647543880000|2022-03-17 19:04:40|7679|7677|7678|7676|7679|7678|7678|7675|100
1647543900000|2022-03-17 19:05:00|7677|7675|7678|7675|7679|7678|7677|7674|1000
1647543910000|2022-03-17 19:05:10|7679|7676|7678|7676|7679|7677|7678|7675|0
1647543930000|2022-03-17 19:05:30|7677|7675|7676|7674|7677|7675|7676|7674|218
1647543940000|2022-03-17 19:05:40|7675||7675||7675||7675||100
1647543950000|2022-03-17 19:05:50|7674|7673|7675|7671|7678|7675|7674|7671|7391
1647543960000|2022-03-17 19:06:00|7674|7670|7672|7670|7674|7672|7672|7670|200
1647543970000|2022-03-17 19:06:10|7670|7668|7671|7668|7671|7668|7669|7666|200
1647543980000|2022-03-17 19:06:20|7670|7669|7671|7668|7672|7669|7670|7668|0
1647543990000|2022-03-17 19:06:30|7672|7669|7676|7674|7678|7675|7671|7668|1251
1647544000000|2022-03-17 19:06:40|7677|7675|7678|7675|7678|7677|7677|7675|600
1647544010000|2022-03-17 19:06:50|7679|7676|7678|7676|7679|7677|7678|7676|300
1647544020000|2022-03-17 19:07:00|7677|7675|7676|7671|7677|7675|7675|7671|100
1647544030000|2022-03-17 19:07:10|7675|7669|7671|7667|7675|7669|7671|7667|0
1647544040000|2022-03-17 19:07:20|7672|7668|7675|7671|7676|7671|7672|7668|2492
1647544050000|2022-03-17 19:07:30|7674|7668|7672|7668|7674|7671|7671|7666|300
1647544060000|2022-03-17 19:07:40|7671|7667|7672|7667|7674|7668|7670|7665|0
1647544070000|2022-03-17 19:07:50|7671||7672||7672||7671||0
1647544080000|2022-03-17 19:08:00|7671|7665|7666|7663|7672|7665|7665|7662|287
1647544090000|2022-03-17 19:08:10|7667|7662|7665|7663|7669|7665|7665|7662|200
1647544100000|2022-03-17 19:08:20|7666|7662|7664|7659|7666|7662|7663|7659|200
1647544110000|2022-03-17 19:08:30|7662|7658|7658|7656|7662|7658|7657|7656|600
1647544120000|2022-03-17 19:08:40|7659|7652|7655|7651|7659|7653|7655|7650|100
1647544130000|2022-03-17 19:08:50|7658|7654|7658|7655|7658|7655|7657|7653|100
1647544140000|2022-03-17 19:09:00|7660|7657|7662|7657|7665|7661|7660|7656|1717
1647544150000|2022-03-17 19:09:10|7661|7656|7661|7656|7661|7656|7661|7656|0
1647544160000|2022-03-17 19:09:20|7662|7659|7663|7659|7663|7659|7661|7659|0
1647544170000|2022-03-17 19:09:30|7661|7656|7659|7654|7661|7656|7659|7654|0
1647544180000|2022-03-17 19:09:40|7658|7655|7658|7656|7658|7656|7658|7655|0
1647544200000|2022-03-17 19:10:00|7660|7657|7658|7656|7661|7658|7658|7656|300
1647544210000|2022-03-17 19:10:10|7659|7658|7660|7656|7660|7658|7659|7656|200
1647544220000|2022-03-17 19:10:20|7661|7657|7661|7658|7661|7658|7660|7657|0
1647544230000|2022-03-17 19:10:30|7660|7656|7652|7650|7660|7656|7652|7650|200
1647544240000|2022-03-17 19:10:40|7651|7649|7650|7646|7653|7649|7649|7645|300
1647544250000|2022-03-17 19:10:50|7649|7643|7647|7642|7649|7643|7644|7640|400
1647544260000|2022-03-17 19:11:00|7646|7641|7644|7639|7646|7641|7640|7636|2507
1647544270000|2022-03-17 19:11:10|7643|7640|7643|7639|7645|7640|7642|7639|200
1647544280000|2022-03-17 19:11:20|7644|7640|7642|7638|7644|7640|7640|7636|799
1647544290000|2022-03-17 19:11:30|7641|7636|7639|7636|7641|7637|7639|7636|1300
1647544300000|2022-03-17 19:11:40|7638|7634|7640|7635|7640|7635|7634|7631|801
1647544310000|2022-03-17 19:11:50|7639|7636|7640|7636|7642|7636|7638|7634|130
1647544320000|2022-03-17 19:12:00|7639|7633|7637|7632|7639|7633|7636|7632|100
1647544330000|2022-03-17 19:12:10|7636|7631|7638|7632|7638|7633|7634|7631|100
1647544340000|2022-03-17 19:12:20|7637|7633|7638|7634|7638|7634|7637|7632|250
1647544350000|2022-03-17 19:12:30|7639|7635|7636|7633|7639|7637|7636|7633|200
1647544360000|2022-03-17 19:12:40|7637|7634|7640|7636|7640|7636|7637|7634|200
1647544370000|2022-03-17 19:12:50|7639|7638|7636|7633|7639|7638|7635|7632|1626
1647544380000|2022-03-17 19:13:00|7635|7632|7632|7628|7636|7632|7632|7628|851
1647544390000|2022-03-17 19:13:10|7633|7629|7636|7632|7636|7632|7632|7628|1600
1647544400000|2022-03-17 19:13:20|7637|7633|7640|7636|7643|7638|7637|7633|400
1647544410000|2022-03-17 19:13:30||7637||7636||7637||7636|100
1647544420000|2022-03-17 19:13:40|7642|7637|7641|7637|7643|7639|7640|7636|500
1647544430000|2022-03-17 19:13:50|7640|7636|7639|7636|7640|7638|7639|7636|250
1647544440000|2022-03-17 19:14:00|7642|7639|7645|7642|7645|7642|7642|7639|600
1647544450000|2022-03-17 19:14:10|7646|7643|7646|7644|7646|7644|7645|7642|304
1647544460000|2022-03-17 19:14:20|7645|7642|7642|7638|7645|7642|7642|7638|462
1647544470000|2022-03-17 19:14:30|7641|7636|7643|7638|7643|7639|7640|7636|300
1647544480000|2022-03-17 19:14:40|7642|7636|7646|7643|7647|7643|7640|7636|2000
1647544490000|2022-03-17 19:14:50|7647|7642|7647|7643|7648|7644|7647|7642|0
1647544500000|2022-03-17 19:15:00|7646|7645|7642|7640|7646|7645|7642|7640|3471
1647544510000|2022-03-17 19:15:10|||||||||100
1647544520000|2022-03-17 19:15:20|7643|7641|7640|7638|7643|7641|7640|7638|0
1647544530000|2022-03-17 19:15:30|7638|7635|7638|7635|7638|7635|7638|7635|270
1647544540000|2022-03-17 19:15:40|7637|7634|7637|7632|7637|7635|7637|7632|300
1647544550000|2022-03-17 19:15:50|7636|7633|7638|7634|7638|7637|7635|7632|300
1647544560000|2022-03-17 19:16:00|7639|7636|7642|7638|7642|7639|7639|7636|500
1647544570000|2022-03-17 19:16:10|7643|7639|7643|7640|7643|7640|7643|7639|0
1647544580000|2022-03-17 19:16:20|7642|7639|7644|7640|7644|7640|7642|7639|244
1647544590000|2022-03-17 19:16:30|7643|7639|7644|7640|7644|7640|7643|7639|0
1647544600000|2022-03-17 19:16:40|7645|7641|7645|7641|7645|7643|7643|7640|200
1647544610000|2022-03-17 19:16:50|7644|7640|7642|7639|7644|7640|7641|7639|0
1647544620000|2022-03-17 19:17:00|7641|7638|7640|7638|7642|7638|7640|7638|242
1647544630000|2022-03-17 19:17:10|7639|7636|7638|7636|7639|7636|7637|7636|200
1647544640000|2022-03-17 19:17:20|7637|7635|7635|7633|7637|7635|7634|7633|200
1647544650000|2022-03-17 19:17:30||7632||7632||7632||7632|0
1647544660000|2022-03-17 19:17:40|7634|7631|7634|7632|7634|7632|7633|7631|287
1647544670000|2022-03-17 19:17:50|||||||||100
1647544680000|2022-03-17 19:18:00|7633|7631|7633|7629|7633|7631|7631|7629|200
1647544690000|2022-03-17 19:18:10|7632||7632||7632||7632||0
1647544700000|2022-03-17 19:18:20||7630||7630||7630||7630|0
1647544710000|2022-03-17 19:18:30|7633|7632|7636|7632|7637|7633|7633|7631|100
1647544720000|2022-03-17 19:18:40|7635|7630|7635|7632|7635|7633|7635|7630|100
1647544730000|2022-03-17 19:18:50|7636|7633|7636|7633|7638|7636|7635|7633|700
1647544740000|2022-03-17 19:19:00|7635|7634|7636|7634|7636|7635|7635|7634|498
1647544750000|2022-03-17 19:19:10|7637|7635|7641|7639|7642|7639|7637|7635|100
1647544760000|2022-03-17 19:19:20|7642|7640|7644|7640|7644|7641|7642|7639|1500
1647544770000|2022-03-17 19:19:30|7643|7641|7646|7644|7646|7644|7643|7641|650
1647544780000|2022-03-17 19:19:40|7645|7643|7645|7642|7646|7644|7644|7642|100
1647544790000|2022-03-17 19:19:50|7644|7641|7648|7644|7648|7644|7643|7641|100
1647544800000|2022-03-17 19:20:00|7646|7643|7639|7637|7646|7644|7639|7637|200
1647544810000|2022-03-17 19:20:10|7638|7635|7632|7629|7639|7636|7632|7629|703
1647544820000|2022-03-17 19:20:20|7633|7630|7635|7632|7635|7632|7631|7627|500
1647544830000|2022-03-17 19:20:30|7636|7633|7639|7636|7641|7636|7636|7633|700
1647544840000|2022-03-17 19:20:40|7638|7635|7637|7635|7639|7635|7636|7633|0
1647544850000|2022-03-17 19:20:50|7638|7636|7643|7639|7643|7639|7637|7636|9703
1647544860000|2022-03-17 19:21:00|7644|7640|7642|7638|7644|7641|7640|7636|600
1647544870000|2022-03-17 19:21:10|7641|7636|7639|7636|7642|7637|7639|7636|500
1647544880000|2022-03-17 19:21:20|7637|7635|7634|7631|7638|7635|7632|7628|708
1647544890000|2022-03-17 19:21:30|7633|7629|7634|7631|7638|7634|7630|7629|100
1647544900000|2022-03-17 19:21:40|7635|7633|7632|7629|7639|7634|7632|7629|1416
1647544910000|2022-03-17 19:21:50|7637|7630|7633|7630|7637|7633|7632|7629|300
1647544920000|2022-03-17 19:22:00|7632|7628|7634|7631|7634|7631|7631|7627|300
1647544930000|2022-03-17 19:22:10|7635|7633|7632|7629|7637|7633|7632|7629|700
1647544940000|2022-03-17 19:22:20|7633|7630|7633|7629|7635|7631|7633|7627|0
1647544950000|2022-03-17 19:22:30|7632|7628|7632|7629|7633|7632|7632|7628|561
1647544960000|2022-03-17 19:22:40|7633|7630|7633|7631|7633|7631|7633|7629|200
1647544970000|2022-03-17 19:22:50|7635|7630|7643|7637|7643|7637|7633|7630|590
1647544980000|2022-03-17 19:23:00|7640|7636|7640|7635|7640|7636|7636|7633|400
1647544990000|2022-03-17 19:23:10|7638|7633|7637|7633|7640|7637|7636|7633|722
1647545000000|2022-03-17 19:23:20|7636|7635|7639|7636|7639|7636|7636|7633|369
1647545010000|2022-03-17 19:23:30|7640|7637|7639|7636|7640|7638|7639|7636|300
1647545020000|2022-03-17 19:23:40|7640|7637|7642|7639|7644|7639|7640|7636|100
1647545030000|2022-03-17 19:23:50||7638||7638||7638||7638|500
1647545040000|2022-03-17 19:24:00|7643|7639|7638|7636|7643|7641|7638|7636|513
1647545050000|2022-03-17 19:24:10|7639||7639||7639||7639||500
1647545060000|2022-03-17 19:24:20|7637|7634|7638|7636|7638|7636|7637|7634|0
1647545070000|2022-03-17 19:24:30|7637|7633|7637|7634|7638|7636|7637|7633|0
1647545080000|2022-03-17 19:24:40||7633||7635||7635||7633|100
1647545090000|2022-03-17 19:24:50|7636|7632|7644|7641|7644|7641|7635|7632|2812
1647545100000|2022-03-17 19:25:00|7645|7643|7648|7644|7650|7646|7645|7642|1357
1647545110000|2022-03-17 19:25:10|7649|7645|7648|7645|7650|7646|7648|7645|100
1647545120000|2022-03-17 19:25:20|7647|7646|7650|7648|7650|7648|7647|7646|200
1647545130000|2022-03-17 19:25:30|7653|7647|7652|7650|7654|7650|7652|7647|800
1647545140000|2022-03-17 19:25:40|7651|7649|7652|7649|7652|7650|7650|7649|600
1647545150000|2022-03-17 19:25:50|7651|7648|7650|7649|7651|7649|7650|7648|400
1647545160000|2022-03-17 19:26:00|7651||7650||7651||7650||500
1647545170000|2022-03-17 19:26:10|7652|7648|7651|7648|7652|7648|7650|7647|412
1647545180000|2022-03-17 19:26:20||7647||7649||7649||7647|0
1647545190000|2022-03-17 19:26:30|7653|7650|7653|7649|7656|7652|7653|7649|755
1647545200000|2022-03-17 19:26:40||7650||7650||7651||7649|300
1647545210000|2022-03-17 19:26:50|7652|7649|7651|7649|7652|7649|7651|7649|0
1647545220000|2022-03-17 19:27:00|7652|7650|7658|7654|7659|7655|7650|7650|825
1647545230000|2022-03-17 19:27:10|7656|7653|7651|7649|7656|7653|7651|7649|0
1647545240000|2022-03-17 19:27:20|7653|7650|7654|7650|7655|7651|7653|7649|0
1647545250000|2022-03-17 19:27:30|7653|7651|7652|7649|7653|7652|7652|7649|100
1647545260000|2022-03-17 19:27:40||7650||7649||7650||7649|400
1647545270000|2022-03-17 19:27:50|7655|7650|7658|7652|7658|7654|7655|7650|322
1647545280000|2022-03-17 19:28:00|7657|7653|7656|7651|7658|7655|7654|7650|200
1647545290000|2022-03-17 19:28:10|7655|7652|7655|7651|7656|7652|7655|7651|200
1647545300000|2022-03-17 19:28:20|7656|7652|7657|7654|7657|7654|7656|7652|580
1647545310000|2022-03-17 19:28:30|7658|7655|7658|7655|7658|7656|7658|7655|0
1647545320000|2022-03-17 19:28:40|7657|7656|7658|7654|7658|7656|7657|7654|700
1647545330000|2022-03-17 19:28:50|7657|7655|7658|7655|7658|7656|7656|7654|100
1647545340000|2022-03-17 19:29:00|7659|7656|7660|7657|7660|7657|7659|7656|780
1647545350000|2022-03-17 19:29:10|7659|7656|7666|7663|7666|7663|7657|7654|8514
1647545360000|2022-03-17 19:29:20|7667|7664|7663|7662|7667|7664|7663|7661|6790
1647545370000|2022-03-17 19:29:30|7662|7660|7663|7660|7663|7660|7662|7660|233
1647545380000|2022-03-17 19:29:40||7661||7659||7661||7659|100
1647545390000|2022-03-17 19:29:50|7662|7661|7665|7663|7666|7663|7661|7658|2110
1647545400000|2022-03-17 19:30:00|7667|7664|7670|7666|7671|7668|7667|7664|100
1647545410000|2022-03-17 19:30:10|7669|7667|7669|7667|7669|7668|7665|7663|763
1647545420000|2022-03-17 19:30:20|7670|7668|7670|7667|7670|7669|7670|7667|1788
1647545430000|2022-03-17 19:30:30|7669|7665|7665|7662|7669|7665|7663|7661|2357
1647545440000|2022-03-17 19:30:40|7664|7661|7658|7654|7664|7662|7658|7654|9760
1647545450000|2022-03-17 19:30:50|7657|7655|7657|7653|7657|7655|7655|7651|728
1647545460000|2022-03-17 19:31:00|7656|7652|7668|7663|7668|7663|7655|7652|1939
1647545470000|2022-03-17 19:31:10|7667|7661|7664|7659|7667|7664|7664|7659|484
1647545480000|2022-03-17 19:31:20|7663|7660|7663|7659|7664|7660|7662|7657|200
1647545490000|2022-03-17 19:31:30|7665|7661|7664|7660|7665|7661|7664|7660|300
1647545500000|2022-03-17 19:31:40|7665|7661|7665|7662|7665|7663|7665|7661|337
1647545510000|2022-03-17 19:31:50|7668|7663|7669|7664|7670|7666|7665|7662|800
1647545520000|2022-03-17 19:32:00|7670|7665|7668|7666|7673|7671|7668|7665|713
1647545530000|2022-03-17 19:32:10|7671|7667|7668|7665|7671|7668|7668|7665|1514
1647545540000|2022-03-17 19:32:20|7673|7666|7666|7661|7673|7668|7665|7661|1965
1647545550000|2022-03-17 19:32:30|7665|7662|7661|7658|7665|7662|7661|7657|200
1647545560000|2022-03-17 19:32:40|7660|7659|7659|7656|7664|7660|7658|7656|1190
1647545570000|2022-03-17 19:32:50|7658|7655|7661|7657|7662|7659|7658|7655|400
1647545580000|2022-03-17 19:33:00|7660|7654|7658|7654|7662|7654|7657|7652|777
1647545590000|2022-03-17 19:33:10|7657|7653|7664|7661|7665|7661|7657|7652|300
1647545600000|2022-03-17 19:33:20||7660||7659||7661||7659|200
1647545610000|2022-03-17 19:33:30|7663|7660|7663|7659|7663|7662|7661|7658|1308
1647545620000|2022-03-17 19:33:40|7662|7658|7661|7657|7662|7659|7658|7655|720
1647545630000|2022-03-17 19:33:50||7658||7658||7658||7658|966
1647545640000|2022-03-17 19:34:00|7660|7656|7661|7658|7661|7658|7660|7656|948
1647545650000|2022-03-17 19:34:10|7660|7657|7655|7652|7660|7658|7654|7651|1469
1647545660000|2022-03-17 19:34:20||7651||7651||7652||7651|0
1647545670000|2022-03-17 19:34:30|7654|7650|7652|7650|7654|7651|7649|7647|1729
1647545680000|2022-03-17 19:34:40|7651|7648|7650|7647|7651|7648|7650|7647|100
1647545690000|2022-03-17 19:34:50|7648|7645|7647|7645|7649|7647|7647|7645|3976
1647545700000|2022-03-17 19:35:00|7648|7643|7652|7649|7652|7649|7648|7643|2100
1647545710000|2022-03-17 19:35:10|7651|7647|7649|7645|7651|7647|7649|7645|777
1647545720000|2022-03-17 19:35:20|7651|7647|7654|7650|7654|7650|7651|7645|300
1647545730000|2022-03-17 19:35:30|7655|7652|7655|7653|7658|7653|7655|7651|872
1647545740000|2022-03-17 19:35:40|7653|7649|7649|7645|7654|7650|7649|7645|501
1647545750000|2022-03-17 19:35:50|7650|7646|7655|7652|7655|7652|7650|7646|552
1647545760000|2022-03-17 19:36:00|7656|7650|7653|7649|7656|7650|7651|7647|200
1647545770000|2022-03-17 19:36:10|7652|7650|7652|7648|7652|7650|7652|7648|237
1647545780000|2022-03-17 19:36:20|7656|7649|7651|7647|7656|7652|7650|7647|900
1647545790000|2022-03-17 19:36:30|7654|7648|7654|7652|7657|7652|7654|7647|1300
1647545800000|2022-03-17 19:36:40|7653|7651|7653|7651|7653|7651|7653|7651|572
1647545810000|2022-03-17 19:36:50|7652|7649|7653|7651|7653|7651|7652|7649|318
1647545820000|2022-03-17 19:37:00|7654|7652|7654|7653|7658|7654|7651|7649|2726
1647545830000|2022-03-17 19:37:10|7655|7652|7650|7649|7655|7653|7647|7644|1429
1647545840000|2022-03-17 19:37:20|7652|7648|7649|7646|7652|7649|7649|7646|820
1647545850000|2022-03-17 19:37:30|7648|7645|7649|7645|7649|7645|7647|7643|303
1647545860000|2022-03-17 19:37:40|7648|7646|7652|7649|7652|7649|7647|7643|794
1647545870000|2022-03-17 19:37:50|7653|7650|7653|7649|7655|7651|7651|7649|771
1647545880000|2022-03-17 19:38:00|7652|7651|7653|7649|7653|7651|7651|7649|200
1647545890000|2022-03-17 19:38:10|7652|7650|7651|7648|7652|7650|7651|7648|100
1647545900000|2022-03-17 19:38:20|7650|7647|7647|7645|7650|7647|7647|7645|996
1647545910000|2022-03-17 19:38:30|7650|7647|7649|7645|7650|7647|7647|7645|400
1647545920000|2022-03-17 19:38:40|7648|7643|7644|7641|7649|7643|7644|7640|395
1647545930000|2022-03-17 19:38:50|7645|7642|7643|7640|7647|7644|7642|7640|2300
1647545940000|2022-03-17 19:39:00|7645|7641|7642|7639|7645|7641|7640|7638|1250
1647545950000|2022-03-17 19:39:10|7640|7638|7641|7638|7641|7638|7639|7637|2232
1647545960000|2022-03-17 19:39:20|7640|7640|7642|7638|7643|7640|7640|7638|100
1647545970000|2022-03-17 19:39:30|7643|7639|7642|7639|7643|7640|7642|7639|404
1647545980000|2022-03-17 19:39:40|7641|7640|7642|7639|7642|7640|7641|7639|0
1647545990000|2022-03-17 19:39:50|7643|7640|7642|7640|7645|7641|7642|7640|1906
1647546000000|2022-03-17 19:40:00|7641|7638|7646|7642|7649|7645|7639|7638|1516
1647546010000|2022-03-17 19:40:10|7649|7643|7648|7646|7650|7647|7648|7643|1591
1647546020000|2022-03-17 19:40:20|7649|7647|7648|7646|7649|7647|7648|7646|630
1647546030000|2022-03-17 19:40:30|7647|7645|7646|7643|7650|7647|7646|7643|1106
1647546040000|2022-03-17 19:40:40|7649|7644|7649|7646|7649|7647|7649|7644|1309
1647546050000|2022-03-17 19:40:50|7648|7645|7649|7647|7649|7648|7646|7645|5495
1647546060000|2022-03-17 19:41:00|7648|7648|7649|7648|7649|7648|7648|7647|2243
1647546070000|2022-03-17 19:41:10|7648|7647|7654|7653|7657|7654|7648|7645|2634
1647546080000|2022-03-17 19:41:20|7658|7654|7662|7658|7663|7659|7655|7653|1400
1647546090000|2022-03-17 19:41:30|7663|7659|7660|7657|7663|7661|7657|7655|3561
1647546100000|2022-03-17 19:41:40|7661|7654|7660|7657|7661|7657|7657|7653|927
1647546110000|2022-03-17 19:41:50|7663|7658|7662|7658|7664|7660|7662|7658|220
1647546120000|2022-03-17 19:42:00|7661|7659|7660|7658|7661|7660|7660|7657|2179
1647546130000|2022-03-17 19:42:10|7661|7659|7661|7659|7661|7660|7659|7657|3055
1647546140000|2022-03-17 19:42:20|7663|7660|7663|7660|7663|7661|7661|7659|925
1647546150000|2022-03-17 19:42:30|7662|7661|7663|7660|7663|7661|7662|7660|808
1647546160000|2022-03-17 19:42:40||7661||7660||7661||7660|316
1647546170000|2022-03-17 19:42:50|7664|7661|7663|7662|7665|7662|7663|7661|1416
1647546180000|2022-03-17 19:43:00|7664|7663|7661|7658|7664|7663|7661|7657|1600
1647546190000|2022-03-17 19:43:10|7662|7659|7661|7658|7662|7659|7661|7658|200
1647546200000|2022-03-17 19:43:20|7660|7657|7660|7657|7660|7657|7659|7657|1100
1647546210000|2022-03-17 19:43:30|7658|7658|7659|7657|7660|7658|7658|7657|209
1647546220000|2022-03-17 19:43:40|7658|7656|7657|7653|7658|7656|7657|7653|1041
1647546230000|2022-03-17 19:43:50|7658|7655|7658|7656|7660|7658|7658|7653|1500
1647546240000|2022-03-17 19:44:00|7660|7657|7665|7663|7665|7663|7660|7657|9974
1647546250000|2022-03-17 19:44:10|7668|7662|7669|7665|7669|7665|7668|7662|745
1647546260000|2022-03-17 19:44:20|7667|7664|7670|7666|7670|7666|7667|7664|610
1647546270000|2022-03-17 19:44:30|7669|7665|7666|7665|7669|7666|7666|7665|3248
1647546280000|2022-03-17 19:44:40|7667|7666|7663|7661|7667|7666|7662|7660|3362
1647546290000|2022-03-17 19:44:50|7662|7660|7662|7660|7662|7661|7662|7660|707
1647546300000|2022-03-17 19:45:00|7660|7654|7661|7655|7663|7657|7660|7653|475
1647546310000|2022-03-17 19:45:10|7663|7656|7662|7655|7663|7657|7660|7654|0
1647546320000|2022-03-17 19:45:20|7660|7654|7660|7655|7660|7655|7659|7654|0
1647546330000|2022-03-17 19:45:30|7661|7656|7661|7655|7662|7656|7660|7655|0
1647546340000|2022-03-17 19:45:40|7660|7656|7665|7660|7665|7660|7660|7656|0
1647546350000|2022-03-17 19:45:50|7666|7661|7666|7662|7666|7662|7666|7660|110
1647546360000|2022-03-17 19:46:00|7669|7663|7669|7663|7670|7663|7669|7663|0
1647546370000|2022-03-17 19:46:10|7670|7657|7663|7657|7670|7657|7662|7657|438
1647546380000|2022-03-17 19:46:20|7664|7658|7664|7659|7664|7659|7664|7658|0
1647546390000|2022-03-17 19:46:30|7663|7660|7663|7658|7663|7660|7663|7658|0
1647546400000|2022-03-17 19:46:40|7664|7659|7664|7659|7664|7659|7664|7659|0
1647546410000|2022-03-17 19:46:50|||||||||225
1647546420000|2022-03-17 19:47:00|7663|7658|7665|7661|7666|7661|7661|7657|261
1647546430000|2022-03-17 19:47:10|7663|7660|7668|7662|7668|7662|7663|7657|667
1647546440000|2022-03-17 19:47:20|7667||7667||7668||7667||0
1647546450000|2022-03-17 19:47:30|7666|7660|7667|7662|7667|7662|7666|7659|0
1647546460000|2022-03-17 19:47:40|7666|7663|7666|7660|7666|7663|7666|7660|0
1647546470000|2022-03-17 19:47:50|7667|7662|7665|7660|7667|7662|7665|7660|150
1647546480000|2022-03-17 19:48:00|7664|7658|7667|7661|7667|7661|7664|7658|865
1647546490000|2022-03-17 19:48:10|7666||7666||7667||7666||0
1647546500000|2022-03-17 19:48:20||7662||7662||7662||7662|344
1647546510000|2022-03-17 19:48:30|7665|7661|7666|7661|7666|7661|7664|7660|100
1647546520000|2022-03-17 19:48:40|7665|7662|7666|7661|7667|7662|7665|7660|138
1647546530000|2022-03-17 19:48:50|||||||||100
1647546540000|2022-03-17 19:49:00|7664|7660|7666|7661|7666|7661|7664|7660|467
1647546550000|2022-03-17 19:49:10||7662||7661||7662||7661|0
1647546560000|2022-03-17 19:49:20|7665|7660|7664|7659|7665|7660|7664|7659|965
1647546570000|2022-03-17 19:49:30|7663|7658|7664|7659|7664|7659|7663|7658|0
1647546580000|2022-03-17 19:49:40|7662|7657|7664|7659|7665|7659|7662|7657|100
1647546590000|2022-03-17 19:49:50|7663|7660|7665|7660|7665|7660|7663|7660|300
1647546600000|2022-03-17 19:50:00|7663|7658|7668|7663|7668|7664|7663|7658|201
1647546610000|2022-03-17 19:50:10|7667|7662|7666|7661|7668|7663|7666|7661|0
1647546620000|2022-03-17 19:50:20|7667|7662|7668|7664|7668|7664|7667|7661|600
1647546630000|2022-03-17 19:50:30|7669|7665|7670|7665|7670|7665|7669|7665|300
1647546640000|2022-03-17 19:50:40|7672|7667|7675|7669|7675|7670|7672|7667|0
1647546650000|2022-03-17 19:50:50|7676|7670|7676|7670|7676|7670|7675|7669|0
1647546660000|2022-03-17 19:51:00|7674|7673|7679|7673|7680|7674|7674|7672|756
1647546670000|2022-03-17 19:51:10|7680|7674|7680|7675|7680|7675|7678|7674|507
1647546680000|2022-03-17 19:51:20|7679|7674|7677|7671|7679|7674|7677|7671|168
1647546690000|2022-03-17 19:51:30|7678|7672|7678|7673|7678|7673|7678|7672|0
1647546700000|2022-03-17 19:51:40|7677|7674|7678|7674|7678|7674|7677|7674|577
1647546710000|2022-03-17 19:51:50|7677|7673|7677|7673|7680|7673|7677|7673|499
1647546720000|2022-03-17 19:52:00|7676|7672|7677|7672|7677|7673|7676|7671|667
1647546730000|2022-03-17 19:52:10|7676|7671|7675|7670|7676|7671|7675|7670|5500
1647546740000|2022-03-17 19:52:20|7674|7669|7674|7668|7675|7669|7672|7667|1041
1647546750000|2022-03-17 19:52:30|7675|7669|7671|7667|7675|7670|7671|7667|360
1647546760000|2022-03-17 19:52:40|7670|7665|7670|7666|7671|7666|7669|7665|418
1647546770000|2022-03-17 19:52:50|7671|7665|7672|7667|7673|7668|7671|7665|700
1647546780000|2022-03-17 19:53:00|7671|7666|7669|7663|7671|7666|7669|7663|256
1647546790000|2022-03-17 19:53:10|7668||7668||7668||7668||3255
1647546800000|2022-03-17 19:53:20|7669|7665|7669|7664|7670|7665|7669|7664|291
1647546810000|2022-03-17 19:53:30|7668|7663|7667|7663|7668|7663|7667|7663|0
1647546820000|2022-03-17 19:53:40|7670|7662|7670|7664|7670|7665|7670|7662|100
1647546830000|2022-03-17 19:53:50|7669|7665|7670|7665|7670|7665|7669|7665|224
1647546840000|2022-03-17 19:54:00|7669|7664|7666|7660|7670|7664|7665|7660|0
1647546850000|2022-03-17 19:54:10|7665|7661|7667|7662|7668|7663|7665|7661|131
1647546860000|2022-03-17 19:54:20|7669|7664|7667|7662|7669|7664|7667|7662|505
1647546870000|2022-03-17 19:54:30|7670|7664|7669|7663|7670|7664|7668|7662|100
1647546880000|2022-03-17 19:54:40|7672|7665|7667|7662|7672|7666|7667|7662|0
1647546890000|2022-03-17 19:54:50|7671|7666|7670|7665|7671|7667|7670|7664|106
1647546900000|2022-03-17 19:55:00|7671|7671|7674|7669|7676|7671|7671|7667|318
1647546910000|2022-03-17 19:55:10|7673|7667|7674|7670|7674|7670|7673|7667|0
1647546920000|2022-03-17 19:55:20|7675|7671|7676|7671|7676|7671|7674|7670|200
1647546930000|2022-03-17 19:55:30||7672||7672||7672||7672|346
1647546940000|2022-03-17 19:55:40|7675|7671|7674|7670|7676|7671|7674|7669|0
1647546950000|2022-03-17 19:55:50|7673|7669|7676|7670|7676|7670|7673|7669|600
1647546960000|2022-03-17 19:56:00|7674|7669|7672|7668|7674|7669|7671|7667|0
1647546970000|2022-03-17 19:56:10|7673|7669|7675|7671|7675|7671|7673|7669|448
1647546980000|2022-03-17 19:56:20|7676|7672|7678|7674|7679|7674|7676|7672|499
1647546990000|2022-03-17 19:56:30|7679|7675|7678|7673|7679|7675|7678|7672|359
1647547000000|2022-03-17 19:56:40|7677|7671|7674|7670|7677|7671|7674|7670|200
1647547010000|2022-03-17 19:56:50|7675|7672|7679|7674|7679|7675|7675|7672|266
1647547020000|2022-03-17 19:57:00|7678|7675|7679|7674|7679|7675|7678|7674|700
1647547030000|2022-03-17 19:57:10|7678|7675|7681|7677|7681|7677|7678|7675|628
1647547040000|2022-03-17 19:57:20|7684|7679|7685|7680|7686|7682|7684|7679|389
1647547050000|2022-03-17 19:57:30|7686||7684||7686||7684||181
1647547060000|2022-03-17 19:57:40|7683|7678|7681|7676|7683|7678|7680|7676|1350
1647547070000|2022-03-17 19:57:50|7680||7681||7681||7680||279
1647547080000|2022-03-17 19:58:00|7680|7677|7681|7676|7681|7677|7680|7676|1172
1647547090000|2022-03-17 19:58:10|7680|7674|7678|7673|7680|7674|7678|7673|285
1647547100000|2022-03-17 19:58:20|7677|7672|7677|7673|7677|7673|7676|7672|1037
1647547110000|2022-03-17 19:58:30|7678||7677||7678||7677||627
1647547120000|2022-03-17 19:58:40||7672||7672||7672||7672|100
1647547130000|2022-03-17 19:58:50|7678|7673|7680|7675|7680|7675|7678|7673|482
1647547140000|2022-03-17 19:59:00|7679|7674|7681|7677|7681|7677|7679|7674|200
1647547150000|2022-03-17 19:59:10|7682|7678|7684|7679|7684|7679|7682|7678|753
1647547160000|2022-03-17 19:59:20|7683|7680|7687|7682|7687|7682|7683|7679|1652
1647547170000|2022-03-17 19:59:30|7688|7684|7688|7684|7688|7684|7688|7684|862
1647547180000|2022-03-17 19:59:40|7690|7686|7690|7686|7693|7689|7690|7686|911
1647547190000|2022-03-17 19:59:50|7689|7685|7695|7689|7695|7690|7689|7685|1991
1647610200000|2022-03-18 13:30:00|7677|7570|7565|7551|7677|7571|7562|7550|91511
1647610210000|2022-03-18 13:30:10|7596|7550|7583|7565|7596|7568|7583|7550|5035
1647610220000|2022-03-18 13:30:20|7582|7568|7577|7551|7583|7568|7565|7550|1200
1647610230000|2022-03-18 13:30:30|7576|7554|7584|7554|7584|7564|7576|7554|0
1647610240000|2022-03-18 13:30:40|7583|7555|7588|7572|7596|7584|7582|7555|2712
1647610250000|2022-03-18 13:30:50|7587|7567|7597|7586|7620|7598|7586|7567|4226
1647610260000|2022-03-18 13:31:00|7596|7569|7592|7580|7601|7591|7590|7569|3000
1647610270000|2022-03-18 13:31:10|7590|7577|7594|7588|7594|7588|7590|7574|1831
1647610280000|2022-03-18 13:31:20|7591|7587|7595|7583|7597|7587|7591|7575|2100
1647610290000|2022-03-18 13:31:30|7591|7581|7596|7576|7596|7583|7580|7573|7997
1647610300000|2022-03-18 13:31:40|7591|7582|7607|7591|7618|7597|7590|7574|1500
1647610310000|2022-03-18 13:31:50|7621|7587|7617|7604|7630|7608|7617|7587|100
1647610320000|2022-03-18 13:32:00|7619|7605|7626|7605|7632|7612|7619|7604|500
1647610330000|2022-03-18 13:32:10|7620|7606|7608|7599|7620|7606|7606|7594|900
1647610340000|2022-03-18 13:32:20|7607|7604|7607|7598|7607|7604|7600|7586|300
1647610350000|2022-03-18 13:32:30|7606|7595|7601|7593|7606|7595|7598|7580|300
1647610360000|2022-03-18 13:32:40|7602|7591|7614|7600|7614|7602|7602|7591|100
1647610370000|2022-03-18 13:32:50|7611|7601|7616|7604|7617|7608|7611|7600|300
1647610380000|2022-03-18 13:33:00|7615|7594|7598|7586|7617|7600|7597|7585|3100
1647610390000|2022-03-18 13:33:10|7597|7584|7585|7575|7597|7584|7580|7570|2200
1647610400000|2022-03-18 13:33:20|7584|7576|7589|7576|7590|7585|7583|7576|700
1647610410000|2022-03-18 13:33:30|7588|7581|7583|7572|7600|7582|7580|7565|2120
1647610420000|2022-03-18 13:33:40|7596|7573|7583|7572|7597|7573|7583|7572|0
1647610430000|2022-03-18 13:33:50|7582|7573|7587|7569|7587|7573|7573|7565|1200
1647610440000|2022-03-18 13:34:00|7585|7565|7567|7557|7585|7568|7567|7556|2057
1647610450000|2022-03-18 13:34:10|7571|7554|7550|7531|7571|7554|7549|7531|4875
1647610460000|2022-03-18 13:34:20|7556|7533|7551|7536|7569|7545|7550|7533|1650
1647610470000|2022-03-18 13:34:30|7552|7537|7549|7540|7552|7540|7549|7537|100
1647610480000|2022-03-18 13:34:40|7548|7545|7570|7554|7570|7554|7548|7545|1350
1647610490000|2022-03-18 13:34:50|7583|7556|7582|7564|7584|7573|7578|7556|1750
1647610500000|2022-03-18 13:35:00|7581|7565|7601|7586|7603|7587|7581|7565|1330
1647610510000|2022-03-18 13:35:10|7597|7579|7601|7579|7601|7581|7592|7579|1012
1647610520000|2022-03-18 13:35:20|7596|7575|7575|7561|7596|7579|7575|7558|900
1647610530000|2022-03-18 13:35:30|7587|7562|7606|7585|7606|7585|7581|7562|2100
1647610540000|2022-03-18 13:35:40|7599|7584|7599|7582|7599|7585|7598|7581|200
1647610550000|2022-03-18 13:35:50|7600|7587|7621|7605|7621|7605|7600|7587|200
1647610560000|2022-03-18 13:36:00|7620|7601|7644|7627|7648|7627|7620|7600|1100
1647610570000|2022-03-18 13:36:10|7654|7628|7634|7618|7655|7642|7634|7618|450
1647610580000|2022-03-18 13:36:20|7633|7621|7627|7614|7634|7621|7627|7613|0
1647610590000|2022-03-18 13:36:30|7628|7613|7624|7613|7634|7628|7618|7609|2361
1647610600000|2022-03-18 13:36:40|7628|7614|7640|7630|7645|7631|7628|7614|1400
1647610610000|2022-03-18 13:36:50|7632|7622|7640|7632|7649|7632|7631|7622|2550
1647610620000|2022-03-18 13:37:00|7648|7629|7645|7623|7648|7630|7629|7617|476
1647610630000|2022-03-18 13:37:10|7644|7625|7648|7635|7648|7635|7644|7625|500
1647610640000|2022-03-18 13:37:20|7647|7636|7645|7626|7655|7640|7645|7626|2200
1647610650000|2022-03-18 13:37:30|7641|7627|7637|7621|7643|7631|7637|7621|2300
1647610660000|2022-03-18 13:37:40|7635|7622|7635|7627|7635|7627|7635|7621|300
1647610670000|2022-03-18 13:37:50|7634|7624|7631|7615|7634|7627|7631|7615|2500
1647610680000|2022-03-18 13:38:00|7625|7616|7623|7607|7632|7617|7620|7607|992
1647610690000|2022-03-18 13:38:10|7622|7609|7626|7605|7626|7610|7612|7599|0
1647610700000|2022-03-18 13:38:20|7625|7609|7638|7610|7638|7611|7624|7603|100
1647610710000|2022-03-18 13:38:30|7637|7622|7647|7631|7650|7638|7627|7608|300
1647610720000|2022-03-18 13:38:40|7644|7617|7646|7629|7646|7629|7638|7617|0
1647610730000|2022-03-18 13:38:50|7644|7630|7652|7638|7652|7640|7644|7630|0
1647610740000|2022-03-18 13:39:00|7651|7637|7651|7641|7652|7641|7647|7637|1300
1647610750000|2022-03-18 13:39:10|7648|7639|7647|7630|7655|7642|7644|7627|1300
1647610760000|2022-03-18 13:39:20|7646|7633|7634|7622|7648|7638|7631|7619|200
1647610770000|2022-03-18 13:39:30|7632|7614|7632|7615|7632|7618|7625|7610|300
1647610780000|2022-03-18 13:39:40|7633|7617|7650|7626|7650|7630|7627|7614|213
1647610790000|2022-03-18 13:39:50|7649|7630|7647|7624|7649|7630|7647|7624|0
1647610800000|2022-03-18 13:40:00|7638|7628|7660|7649|7662|7649|7636|7624|1340
1647610810000|2022-03-18 13:40:10|7659|7651|7667|7655|7667|7658|7659|7649|1100
1647610820000|2022-03-18 13:40:20|7670|7656|7675|7667|7677|7667|7670|7656|500
1647610830000|2022-03-18 13:40:30|7677|7657|7665|7650|7677|7657|7655|7646|500
1647610840000|2022-03-18 13:40:40|7663|7649|7667|7655|7668|7658|7661|7646|1100
1647610850000|2022-03-18 13:40:50|7666|7648|7671|7660|7671|7660|7654|7639|200
1647610860000|2022-03-18 13:41:00|7670|7659|7674|7656|7677|7663|7667|7656|1052
1647610870000|2022-03-18 13:41:10|7677|7660|7690|7678|7691|7678|7674|7660|3248
1647610880000|2022-03-18 13:41:20|7685|7676|7663|7649|7685|7676|7661|7649|783
1647610890000|2022-03-18 13:41:30|7659|7636|7656|7636|7659|7636|7656|7636|1900
1647610900000|2022-03-18 13:41:40|7655|7642|7645|7632|7655|7643|7645|7627|300
1647610910000|2022-03-18 13:41:50|7647|7634|7649|7637|7665|7644|7647|7630|750
1647610920000|2022-03-18 13:42:00|7647|7638|7645|7632|7648|7639|7643|7630|300
1647610930000|2022-03-18 13:42:10|7647|7638|7670|7660|7678|7662|7647|7637|1000
1647610940000|2022-03-18 13:42:20|7681|7664|7678|7654|7682|7667|7677|7654|500
1647610950000|2022-03-18 13:42:30|7676|7662|7673|7656|7676|7664|7673|7656|250
1647610960000|2022-03-18 13:42:40|7672|7652|7673|7662|7673|7664|7670|7652|1200
1647610970000|2022-03-18 13:42:50|7675|7663|7675|7666|7675|7667|7674|7661|400
1647610980000|2022-03-18 13:43:00|7674|7659|7675|7661|7675|7661|7672|7655|200
1647610990000|2022-03-18 13:43:10|7674|7664|7675|7664|7675|7664|7674|7664|1235
1647611000000|2022-03-18 13:43:20|7674|7657|7668|7653|7674|7658|7668|7653|200
1647611010000|2022-03-18 13:43:30|7674|7654|7674|7662|7674|7664|7674|7654|1000
1647611020000|2022-03-18 13:43:40||7660||7661||7661||7657|0
1647611030000|2022-03-18 13:43:50|7672|7657|7679|7661|7679|7667|7671|7656|800
1647611040000|2022-03-18 13:44:00|7681|7674|7691|7676|7696|7682|7681|7674|1000
1647611050000|2022-03-18 13:44:10|7689|7675|7689|7674|7691|7675|7689|7674|0
1647611060000|2022-03-18 13:44:20|7688|7675|7689|7675|7689|7675|7688|7675|2260
1647611070000|2022-03-18 13:44:30||7676||7676||7677||7674|200
1647611080000|2022-03-18 13:44:40|7694|7677|7700|7678|7700|7689|7693|7675|400
1647611090000|2022-03-18 13:44:50|7695|7679|7693|7679|7695|7679|7693|7679|0
1647611100000|2022-03-18 13:45:00|7699|7680|7699|7684|7700|7691|7699|7676|100
1647611110000|2022-03-18 13:45:10|7697||7700||7700||7695||1000
1647611120000|2022-03-18 13:45:20|7699|7686|7699|7686|7700|7686|7698|7686|200
1647611130000|2022-03-18 13:45:30|7700|7687|7700|7688|7700|7688|7700|7686|200
1647611140000|2022-03-18 13:45:40|7709|7690|7710|7697|7710|7699|7708|7690|1188
1647611150000|2022-03-18 13:45:50||7698||7699||7699||7698|100
1647611160000|2022-03-18 13:46:00|7715|7700|7704|7688|7715|7704|7698|7685|1613
1647611170000|2022-03-18 13:46:10|7703|7691|7702|7690|7703|7691|7701|7686|2200
1647611180000|2022-03-18 13:46:20|7701|7691|7701|7687|7701|7691|7700|7687|0
1647611190000|2022-03-18 13:46:30|7699|7690|7716|7699|7716|7699|7696|7690|1100
1647611200000|2022-03-18 13:46:40|7709|7695|7713|7701|7714|7702|7702|7690|2800
1647611210000|2022-03-18 13:46:50|7711|7696|7700|7689|7711|7696|7700|7688|900
1647611220000|2022-03-18 13:47:00|7699|7688|7699|7690|7699|7691|7698|7688|200
1647611230000|2022-03-18 13:47:10||7689||7689||7690||7688|200
1647611240000|2022-03-18 13:47:20|7697|7690|7698|7684|7699|7690|7692|7679|3000
1647611250000|2022-03-18 13:47:30|7692|7682|7697|7685|7698|7688|7691|7680|0
1647611260000|2022-03-18 13:47:40|7696|7683|7692|7680|7696|7683|7692|7679|300
1647611270000|2022-03-18 13:47:50|7690|7679|7673|7666|7690|7679|7673|7663|2593
1647611280000|2022-03-18 13:48:00|7688|7670|7690|7678|7691|7679|7688|7670|800
1647611290000|2022-03-18 13:48:10|7684|7679|7685|7672|7690|7685|7684|7669|1182
1647611300000|2022-03-18 13:48:20|7694|7673|7695|7677|7695|7680|7694|7672|0
1647611310000|2022-03-18 13:48:30|7690|7675|7684|7674|7690|7675|7684|7674|200
1647611320000|2022-03-18 13:48:40|7678|7675|7681|7669|7684|7675|7678|7669|3346
1647611330000|2022-03-18 13:48:50|7680|7674|7680|7669|7684|7676|7680|7669|200
1647611340000|2022-03-18 13:49:00|7683|7673|7688|7679|7693|7683|7683|7673|2346
1647611350000|2022-03-18 13:49:10|7687|7680|7699|7690|7699|7690|7685|7679|400
1647611360000|2022-03-18 13:49:20|7690|7685|7694|7682|7697|7686|7688|7680|754
1647611370000|2022-03-18 13:49:30|7693|7680|7693|7681|7693|7686|7693|7680|1060
1647611380000|2022-03-18 13:49:40|7691|7682|7693|7683|7694|7687|7689|7682|500
1647611390000|2022-03-18 13:49:50|7694|7685|7686|7680|7694|7685|7686|7680|5000
1647611400000|2022-03-18 13:50:00|7684|7674|7684|7680|7684|7680|7678|7667|1000
1647611410000|2022-03-18 13:50:10|7690|7681|7696|7686|7701|7687|7690|7680|100
1647611420000|2022-03-18 13:50:20|7697|7687|7696|7688|7697|7688|7690|7682|100
1647611430000|2022-03-18 13:50:30|7695|7687|7695|7684|7695|7687|7695|7684|0
1647611440000|2022-03-18 13:50:40|7694|7686|7694|7685|7695|7688|7694|7681|0
1647611450000|2022-03-18 13:50:50|7693|7686|7695|7686|7695|7689|7693|7683|200
1647611460000|2022-03-18 13:51:00|7694|7682|7688|7678|7695|7684|7686|7676|3402
1647611470000|2022-03-18 13:51:10|7687|7679|7687|7677|7687|7682|7687|7677|100
1647611480000|2022-03-18 13:51:20|7685|7676|7706|7696|7706|7697|7685|7676|3023
1647611490000|2022-03-18 13:51:30|7704|7697|7700|7693|7704|7697|7700|7693|700
1647611500000|2022-03-18 13:51:40|7704|7697|7704|7698|7704|7698|7700|7695|2381
1647611510000|2022-03-18 13:51:50|7701|7693|7701|7694|7701|7695|7698|7693|200
1647611520000|2022-03-18 13:52:00|7700|7693|7688|7681|7700|7693|7688|7681|100
1647611530000|2022-03-18 13:52:10|7685|7678|7685|7680|7692|7685|7685|7674|5100
1647611540000|2022-03-18 13:52:20|7688|7681|7685|7678|7698|7681|7683|7674|100
1647611550000|2022-03-18 13:52:30|7689|7684|7692|7684|7698|7691|7689|7678|728
1647611560000|2022-03-18 13:52:40|7700|7686|7696|7688|7700|7690|7696|7686|300
1647611570000|2022-03-18 13:52:50|7699|7690|7700|7690|7702|7694|7699|7689|0
1647611580000|2022-03-18 13:53:00|7697|7692|7700|7688|7700|7692|7696|7685|0
1647611590000|2022-03-18 13:53:10|7698|7689|7691|7680|7698|7692|7689|7679|200
1647611600000|2022-03-18 13:53:20|7698|7682|7692|7686|7698|7688|7690|7682|2550
1647611610000|2022-03-18 13:53:30|7693|7688|7699|7688|7700|7690|7688|7685|1600
1647611620000|2022-03-18 13:53:40|7698|7690|7703|7694|7703|7694|7698|7690|100
1647611630000|2022-03-18 13:53:50|7701|7696|7698|7691|7701|7697|7697|7690|100
1647611640000|2022-03-18 13:54:00|7699|7692|7709|7702|7713|7705|7699|7692|0
1647611650000|2022-03-18 13:54:10|7712|7705|7710|7702|7722|7711|7708|7702|1775
1647611660000|2022-03-18 13:54:20|7708|7699|7711|7704|7711|7704|7708|7697|0
1647611670000|2022-03-18 13:54:30|7716|7698|7714|7699|7716|7704|7707|7698|0
1647611680000|2022-03-18 13:54:40|7712|7700|7713|7702|7714|7702|7711|7700|200
1647611690000|2022-03-18 13:54:50|7716|7703|7721|7709|7722|7713|7713|7703|100
1647611700000|2022-03-18 13:55:00|7719|7718|7744|7733|7744|7733|7719|7718|1192
1647611710000|2022-03-18 13:55:10|7743|7734|7740|7733|7744|7735|7739|7731|100
1647611720000|2022-03-18 13:55:20|7739|7734|7747|7741|7747|7741|7739|7734|300
1647611730000|2022-03-18 13:55:30|7748|7742|7750|7745|7753|7747|7748|7742|400
1647611740000|2022-03-18 13:55:40|7756|7749|7756|7752|7759|7754|7756|7749|5321
1647611750000|2022-03-18 13:55:50|7753|7753|7754|7750|7756|7753|7753|7750|950
1647611760000|2022-03-18 13:56:00|7752|7747|7757|7751|7761|7756|7752|7746|2609
1647611770000|2022-03-18 13:56:10|7758|7752|7758|7752|7761|7753|7758|7751|550
1647611780000|2022-03-18 13:56:20|7759|7753|7759|7753|7759|7753|7759|7753|0
1647611790000|2022-03-18 13:56:30|7764|7754|7764|7760|7767|7764|7763|7754|3000
1647611800000|2022-03-18 13:56:40|7763|7759|7768|7760|7775|7764|7762|7758|3062
1647611810000|2022-03-18 13:56:50|7774|7761|7773|7767|7774|7767|7773|7761|200
1647611820000|2022-03-18 13:57:00|7772|7765|7772|7768|7773|7770|7770|7761|2400
1647611830000|2022-03-18 13:57:10|7776|7764|7769|7761|7776|7767|7767|7761|900
1647611840000|2022-03-18 13:57:20|7770|7763|7766|7756|7770|7763|7762|7755|650
1647611850000|2022-03-18 13:57:30|7770|7758|7765|7756|7770|7758|7765|7755|1100
1647611860000|2022-03-18 13:57:40|7767|7752|7756|7750|7767|7752|7755|7750|500
1647611870000|2022-03-18 13:57:50|7763|7753|7756|7747|7766|7756|7756|7747|0
1647611880000|2022-03-18 13:58:00|7757|7750|7750|7745|7758|7750|7750|7743|1600
1647611890000|2022-03-18 13:58:10|7751|7744|7753|7748|7758|7751|7749|7744|550
1647611900000|2022-03-18 13:58:20|7756|7745|7767|7759|7767|7759|7747|7744|900
1647611910000|2022-03-18 13:58:30|7764|7760|7772|7761|7774|7765|7762|7755|100
1647611920000|2022-03-18 13:58:40|7773|7763|7766|7761|7773|7763|7765|7760|550
1647611930000|2022-03-18 13:58:50|7767|7760|7774|7764|7774|7764|7765|7760|200
1647611940000|2022-03-18 13:59:00|7773|7765|7781|7773|7781|7773|7771|7765|1600
1647611950000|2022-03-18 13:59:10|7784|7774|7785|7779|7785|7779|7783|7774|1250
1647611960000|2022-03-18 13:59:20|7783|7778|7785|7780|7785|7780|7779|7772|678
1647611970000|2022-03-18 13:59:30|7790|7781|7790|7783|7790|7783|7789|7781|200
1647611980000|2022-03-18 13:59:40|7795|7784|7792|7788|7797|7789|7792|7784|200
1647611990000|2022-03-18 13:59:50|7796||7794||7796||7794||600
1647612000000|2022-03-18 14:00:00|7799|7789|7787|7781|7809|7803|7784|7773|11645
1647612010000|2022-03-18 14:00:10|7783|7776|7791|7783|7792|7786|7783|7776|1650
1647612020000|2022-03-18 14:00:20|7790|7779|7797|7789|7797|7789|7783|7776|510
1647612030000|2022-03-18 14:00:30|7799|7788|7808|7798|7809|7800|7799|7788|0
1647612040000|2022-03-18 14:00:40|7807|7799|7794|7782|7809|7800|7790|7782|600
1647612050000|2022-03-18 14:00:50|7801|7785|7791|7784|7801|7792|7791|7782|300
1647612060000|2022-03-18 14:01:00|7794|7785|7798|7791|7804|7795|7794|7785|1550
1647612070000|2022-03-18 14:01:10|7799|7790|7805|7798|7806|7798|7792|7790|500
1647612080000|2022-03-18 14:01:20|7806|7799|7810|7805|7813|7805|7798|7792|1200
1647612090000|2022-03-18 14:01:30|7812|7804|7804|7797|7812|7804|7799|7790|400
1647612100000|2022-03-18 14:01:40|7806|7798|7798|7792|7809|7799|7798|7792|2300
1647612110000|2022-03-18 14:01:50|7804|7790|7801|7794|7804|7794|7801|7790|792
1647612120000|2022-03-18 14:02:00|7799|7793|7801|7786|7801|7793|7793|7783|954
1647612130000|2022-03-18 14:02:10|7798|7787|7812|7805|7812|7805|7798|7787|3900
1647612140000|2022-03-18 14:02:20|7811|7804|7813|7808|7816|7808|7808|7803|4500
1647612150000|2022-03-18 14:02:30|7810|7807|7823|7814|7827|7821|7810|7807|4745
1647612160000|2022-03-18 14:02:40|7826|7817|7826|7819|7830|7823|7825|7814|1630
1647612170000|2022-03-18 14:02:50|7827|7820|7827|7820|7829|7820|7826|7820|100
1647612180000|2022-03-18 14:03:00|7828|7819|7825|7820|7830|7827|7823|7817|3333
1647612190000|2022-03-18 14:03:10|7824|7817|7828|7821|7828|7821|7819|7811|200
1647612200000|2022-03-18 14:03:20|7827|7819|7826|7819|7828|7819|7820|7815|307
1647612210000|2022-03-18 14:03:30|7828|7820|7831|7823|7835|7829|7828|7820|8593
1647612220000|2022-03-18 14:03:40|7833|7824|7834|7826|7834|7826|7833|7824|0
1647612230000|2022-03-18 14:03:50|7835|7827|7839|7832|7840|7832|7834|7826|3500
1647612240000|2022-03-18 14:04:00|7840|7833|7845|7839|7850|7841|7839|7832|1026
1647612250000|2022-03-18 14:04:10|7848|7842|7861|7856|7863|7859|7847|7841|13703
1647612260000|2022-03-18 14:04:20|7862|7857|7862|7857|7867|7861|7861|7856|2794
1647612270000|2022-03-18 14:04:30|7865|7858|7869|7862|7872|7865|7862|7858|6050
1647612280000|2022-03-18 14:04:40|7872|7865|7864|7852|7873|7865|7856|7849|3864
1647612290000|2022-03-18 14:04:50|7862|7853|7869|7864|7876|7867|7858|7853|3543
1647612300000|2022-03-18 14:05:00|7868|7859|7868|7856|7873|7866|7862|7855|1477
1647612310000|2022-03-18 14:05:10|7867|7859|7861|7855|7867|7859|7857|7852|5860
1647612320000|2022-03-18 14:05:20|7862|7852|7858|7852|7862|7852|7856|7852|876
1647612330000|2022-03-18 14:05:30|7857|7848|7851|7845|7857|7848|7851|7843|500
1647612340000|2022-03-18 14:05:40|7850|7846|7837|7831|7850|7846|7837|7831|573
1647612350000|2022-03-18 14:05:50|7841|7835|7841|7835|7845|7840|7836|7831|2650
1647612360000|2022-03-18 14:06:00|7845|7836|7847|7841|7851|7844|7845|7836|300
1647612370000|2022-03-18 14:06:10|7848|7842|7850|7843|7857|7850|7848|7840|5800
1647612380000|2022-03-18 14:06:20|7849|7842|7847|7839|7849|7845|7847|7839|400
1647612390000|2022-03-18 14:06:30|7849|7838|7849|7840|7849|7840|7847|7838|450
1647612400000|2022-03-18 14:06:40|7847|7841|7849|7844|7849|7844|7845|7841|500
1647612410000|2022-03-18 14:06:50|7848|7840|7858|7850|7861|7850|7846|7839|700
1647612420000|2022-03-18 14:07:00|7857|7847|7856|7847|7858|7847|7856|7847|100
1647612430000|2022-03-18 14:07:10|7857|7848|7859|7850|7859|7851|7855|7848|1000
1647612440000|2022-03-18 14:07:20|7855|7849|7859|7849|7859|7850|7855|7849|637
1647612450000|2022-03-18 14:07:30|7858|7845|7849|7842|7858|7845|7847|7842|410
1647612460000|2022-03-18 14:07:40|7851|7839|7849|7841|7851|7845|7845|7839|1100
1647612470000|2022-03-18 14:07:50|7850|7843|7850|7843|7850|7847|7849|7840|300
1647612480000|2022-03-18 14:08:00|7853|7845|7855|7849|7857|7850|7853|7845|200
1647612490000|2022-03-18 14:08:10|7857|7850|7869|7863|7870|7863|7857|7849|750
1647612500000|2022-03-18 14:08:20|7868|7862|7871|7865|7871|7865|7868|7862|3600
1647612510000|2022-03-18 14:08:30|7873|7866|7877|7874|7877|7874|7873|7865|1500
1647612520000|2022-03-18 14:08:40|7876|7873|7888|7883|7892|7883|7876|7873|2806
1647612530000|2022-03-18 14:08:50|7886|7879|7888|7879|7888|7879|7885|7879|989
1647612540000|2022-03-18 14:09:00|7887|7880|7883|7878|7888|7880|7882|7878|1800
1647612550000|2022-03-18 14:09:10|7886|7880|7888|7883|7888|7885|7886|7880|824
1647612560000|2022-03-18 14:09:20|7892|7881|7894|7887|7894|7887|7891|7881|3412
1647612570000|2022-03-18 14:09:30|7890|7886|7890|7884|7894|7886|7888|7884|0
1647612580000|2022-03-18 14:09:40|7888|7883|7889|7884|7890|7884|7886|7880|447
1647612590000|2022-03-18 14:09:50|7888|7886|7883|7875|7888|7888|7881|7875|1489
1647612600000|2022-03-18 14:10:00|7885|7876|7883|7874|7885|7876|7883|7874|0
1647612610000|2022-03-18 14:10:10|7888|7873|7892|7881|7895|7881|7888|7873|0
1647612620000|2022-03-18 14:10:20|7893|7882|7893|7881|7893|7882|7893|7881|0
1647612630000|2022-03-18 14:10:30|7892|7877|7888|7880|7892|7881|7888|7877|0
1647612640000|2022-03-18 14:10:40|7889|7881|7869|7864|7889|7881|7868|7863|999
1647612650000|2022-03-18 14:10:50|7870|7865|7876|7866|7877|7868|7870|7865|0
1647612660000|2022-03-18 14:11:00|7875|7868|7863|7857|7875|7868|7860|7851|3201
1647612670000|2022-03-18 14:11:10|7864|7858|7863|7857|7865|7859|7863|7857|0
1647612680000|2022-03-18 14:11:20|7864|7858|7865|7855|7865|7858|7857|7849|1746
1647612690000|2022-03-18 14:11:30|7866|7856|7876|7871|7876|7871|7861|7856|1850
1647612700000|2022-03-18 14:11:40|7878|7872|7879|7872|7880|7875|7878|7872|350
1647612710000|2022-03-18 14:11:50|7880|7873|7886|7880|7888|7882|7879|7873|1273
1647612720000|2022-03-18 14:12:00|7885|7881|7886|7880|7886|7881|7885|7880|0
1647612730000|2022-03-18 14:12:10|7888|7884|7894|7886|7898|7892|7887|7880|1150
1647612740000|2022-03-18 14:12:20|7893|7887|7892|7886|7894|7889|7889|7886|1300
1647612750000|2022-03-18 14:12:30|7891|7885|7888|7881|7892|7887|7884|7879|743
1647612760000|2022-03-18 14:12:40|7887|7879|7883|7877|7888|7881|7882|7876|1200
1647612770000|2022-03-18 14:12:50|7884|7875|7883|7877|7884|7879|7883|7875|400
1647612780000|2022-03-18 14:13:00|7882|7876|7880|7874|7886|7876|7874|7867|905
1647612790000|2022-03-18 14:13:10|7879|7869|7878|7872|7881|7873|7872|7867|984
1647612800000|2022-03-18 14:13:20|7877|7871|7871|7861|7877|7871|7868|7860|1970
1647612810000|2022-03-18 14:13:30|7870|7860|7868|7863|7871|7863|7862|7854|426
1647612820000|2022-03-18 14:13:40|7865|7856|7865|7855|7868|7859|7859|7852|7445
1647612830000|2022-03-18 14:13:50|7864|7857|7864|7857|7871|7866|7863|7857|500
1647612840000|2022-03-18 14:14:00|7863|7859|7872|7866|7874|7868|7861|7853|3128
1647612850000|2022-03-18 14:14:10|7874|7867|7882|7876|7882|7876|7874|7867|500
1647612860000|2022-03-18 14:14:20|7883|7877|7885|7877|7886|7878|7880|7876|3115
1647612870000|2022-03-18 14:14:30|7888|7878|7892|7883|7895|7888|7887|7878|976
1647612880000|2022-03-18 14:14:40|7891|7884|7887|7880|7892|7884|7887|7880|300
1647612890000|2022-03-18 14:14:50|7886|7881|7887|7882|7888|7883|7882|7876|2791
1647612900000|2022-03-18 14:15:00|7890|7879|7886|7880|7892|7882|7881|7874|5744
1647612910000|2022-03-18 14:15:10|7885|7879|7872|7865|7885|7879|7870|7862|400
1647612920000|2022-03-18 14:15:20|7871|7866|7871|7865|7872|7866|7871|7864|1200
1647612930000|2022-03-18 14:15:30|7870|7866|7866|7861|7874|7868|7865|7859|1600
1647612940000|2022-03-18 14:15:40|7865|7862|7867|7861|7874|7871|7865|7860|1700
1647612950000|2022-03-18 14:15:50|7862|7860|7863|7855|7863|7860|7861|7854|250
1647612960000|2022-03-18 14:16:00|7862|7857|7874|7865|7874|7865|7859|7851|450
1647612970000|2022-03-18 14:16:10|7872|7864|7871|7865|7872|7865|7870|7864|0
1647612980000|2022-03-18 14:16:20|7872|7868|7865|7860|7874|7868|7863|7856|800
1647612990000|2022-03-18 14:16:30|7863|7858|7858|7852|7863|7860|7858|7848|300
1647613000000|2022-03-18 14:16:40|7861|7854|7862|7854|7867|7859|7859|7852|100
1647613010000|2022-03-18 14:16:50|7860|7853|7856|7848|7861|7853|7854|7846|200
1647613020000|2022-03-18 14:17:00|7855|7846|7853|7847|7857|7851|7850|7846|1480
1647613030000|2022-03-18 14:17:10|7850|7844|7862|7856|7863|7856|7850|7844|1900
1647613040000|2022-03-18 14:17:20|7861|7854|7851|7845|7861|7854|7851|7845|2064
1647613050000|2022-03-18 14:17:30|7852|7846|7856|7848|7857|7851|7852|7846|1300
1647613060000|2022-03-18 14:17:40|7854|7849|7857|7848|7860|7850|7854|7848|1000
1647613070000|2022-03-18 14:17:50|7854|7844|7850|7844|7857|7845|7850|7844|800
1647613080000|2022-03-18 14:18:00|7852|7845|7852|7845|7853|7847|7852|7845|200
1647613090000|2022-03-18 14:18:10|7853|7849|7851|7845|7853|7849|7851|7845|600
1647613100000|2022-03-18 14:18:20|7852|7844|7850|7844|7852|7844|7848|7844|349
1647613110000|2022-03-18 14:18:30|7849|7842|7848|7840|7849|7842|7846|7835|0
1647613120000|2022-03-18 14:18:40|7849|7842|7853|7846|7853|7846|7848|7841|400
1647613130000|2022-03-18 14:18:50|7852|7841|7841|7834|7853|7842|7841|7834|0
1647613140000|2022-03-18 14:19:00|7840|7833|7839|7832|7840|7833|7835|7824|600
1647613150000|2022-03-18 14:19:10|7838|7833|7840|7833|7840|7834|7837|7831|0
1647613160000|2022-03-18 14:19:20|7839|7831|7838|7832|7840|7835|7835|7826|3908
1647613170000|2022-03-18 14:19:30|7840|7834|7845|7837|7849|7842|7840|7834|600
1647613180000|2022-03-18 14:19:40|7846|7839|7852|7845|7853|7847|7846|7839|800
1647613190000|2022-03-18 14:19:50|7851|7844|7854|7847|7857|7847|7850|7844|850
1647613200000|2022-03-18 14:20:00|7853|7846|7851|7841|7853|7847|7847|7839|300
1647613210000|2022-03-18 14:20:10|7847|7838|7847|7838|7849|7847|7845|7837|455
1647613220000|2022-03-18 14:20:20|7848|7842|7844|7837|7852|7843|7844|7837|700
1647613230000|2022-03-18 14:20:30|7843|7838|7844|7837|7845|7838|7843|7837|0
1647613240000|2022-03-18 14:20:40|7843|7836|7855|7849|7855|7849|7837|7834|780
1647613250000|2022-03-18 14:20:50|7856|7850|7859|7851|7859|7853|7848|7844|3741
1647613260000|2022-03-18 14:21:00|7857|7847|7860|7852|7861|7854|7855|7844|100
1647613270000|2022-03-18 14:21:10|7861|7855|7865|7855|7865|7856|7861|7855|0
1647613280000|2022-03-18 14:21:20|7862|7857|7865|7857|7866|7857|7862|7856|0
1647613290000|2022-03-18 14:21:30|7864|7856|7872|7864|7874|7865|7864|7856|200
1647613300000|2022-03-18 14:21:40|7871|7865|7872|7866|7872|7866|7871|7864|0
1647613310000|2022-03-18 14:21:50|7875|7867|7874|7867|7875|7869|7873|7866|100
1647613320000|2022-03-18 14:22:00|7875|7868|7871|7866|7875|7868|7871|7865|2249
1647613330000|2022-03-18 14:22:10|7873|7868|7872|7869|7873|7869|7871|7866|1800
1647613340000|2022-03-18 14:22:20|7874|7870|7881|7876|7881|7876|7874|7870|400
1647613350000|2022-03-18 14:22:30||7877||7878||7878||7876|0
1647613360000|2022-03-18 14:22:40|7883|7876|7884|7879|7885|7879|7883|7876|2200
1647613370000|2022-03-18 14:22:50|7883|7880|7888|7882|7890|7884|7883|7880|2600
1647613380000|2022-03-18 14:23:00|7887|7883|7890|7885|7890|7885|7885|7883|1125
1647613390000|2022-03-18 14:23:10|7892|7887|7895|7890|7895|7890|7892|7885|1442
1647613400000|2022-03-18 14:23:20|7896|7889|7893|7890|7897|7895|7893|7889|1100
1647613410000|2022-03-18 14:23:30|7892|7889|7883|7874|7892|7889|7882|7874|1948
1647613420000|2022-03-18 14:23:40|7882|7875|7876|7868|7883|7876|7873|7866|1696
1647613430000|2022-03-18 14:23:50|7880|7869|7882|7872|7882|7874|7879|7869|200
1647613440000|2022-03-18 14:24:00|7881|7870|7876|7867|7882|7870|7875|7866|600
1647613450000|2022-03-18 14:24:10|7875|7866|7870|7865|7876|7867|7866|7860|200
1647613460000|2022-03-18 14:24:20|7866|7862|7866|7859|7866|7862|7866|7858|696
1647613470000|2022-03-18 14:24:30|7870|7860|7869|7860|7870|7862|7869|7860|400
1647613480000|2022-03-18 14:24:40|7868|7862|7866|7858|7879|7868|7866|7854|1535
1647613490000|2022-03-18 14:24:50|7869|7860|7864|7856|7869|7860|7864|7855|100
1647613500000|2022-03-18 14:25:00|7868|7858|7859|7851|7868|7858|7858|7849|300
1647613510000|2022-03-18 14:25:10|7862|7854|7861|7852|7862|7854|7858|7852|100
1647613520000|2022-03-18 14:25:20|7858|7851|7862|7854|7863|7855|7857|7851|200
1647613530000|2022-03-18 14:25:30|7858|7851|7857|7851|7858|7851|7857|7848|100
1647613540000|2022-03-18 14:25:40|7856|7848|7860|7853|7860|7854|7856|7848|126
1647613550000|2022-03-18 14:25:50|7859|7852|7860|7857|7862|7857|7857|7852|1700
1647613560000|2022-03-18 14:26:00|7858|7856|7850|7845|7858|7856|7850|7845|300
1647613570000|2022-03-18 14:26:10|7854|7844|7853|7847|7854|7848|7853|7844|500
1647613580000|2022-03-18 14:26:20|7855|7848|7856|7852|7856|7852|7854|7848|125
1647613590000|2022-03-18 14:26:30|7857|7853|7856|7852|7857|7853|7855|7848|400
1647613600000|2022-03-18 14:26:40|7857|7853|7858|7854|7860|7857|7857|7853|1529
1647613610000|2022-03-18 14:26:50|7857|7856|7851|7846|7857|7856|7851|7845|4700
1647613620000|2022-03-18 14:27:00|7850|7845|7848|7840|7850|7845|7843|7840|1200
1647613630000|2022-03-18 14:27:10|7846|7841|7846|7840|7847|7841|7844|7840|300
1647613640000|2022-03-18 14:27:20|7847|7841|7846|7840|7847|7842|7846|7840|0
1647613650000|2022-03-18 14:27:30|7848|7834|7842|7836|7848|7840|7841|7834|400
1647613660000|2022-03-18 14:27:40|7843|7837|7843|7837|7843|7838|7842|7837|2075
1647613670000|2022-03-18 14:27:50|7845|7838|7833|7827|7845|7841|7833|7826|600
1647613680000|2022-03-18 14:28:00|7829|7825|7829|7823|7829|7827|7828|7821|400
1647613690000|2022-03-18 14:28:10|7830|7822|7828|7823|7830|7824|7827|7822|0
1647613700000|2022-03-18 14:28:20|7825|7821|7824|7818|7828|7821|7824|7816|1000
1647613710000|2022-03-18 14:28:30|7822|7819|7820|7815|7827|7819|7819|7811|1100
1647613720000|2022-03-18 14:28:40|7828|7816|7832|7824|7833|7827|7825|7816|1900
1647613730000|2022-03-18 14:28:50|7831|7825|7844|7840|7844|7840|7831|7825|1407
1647613740000|2022-03-18 14:29:00|7848|7841|7849|7841|7850|7843|7848|7841|300
1647613750000|2022-03-18 14:29:10|7846|7840|7841|7836|7846|7840|7841|7835|1000
1647613760000|2022-03-18 14:29:20|7840|7831|7835|7827|7840|7831|7835|7827|0
1647613770000|2022-03-18 14:29:30|7834|7825|7831|7823|7834|7825|7830|7817|2500
1647613780000|2022-03-18 14:29:40|7839|7825|7842|7836|7842|7837|7835|7825|600
1647613790000|2022-03-18 14:29:50|7843|7837|7848|7841|7849|7841|7843|7837|3702
1647613800000|2022-03-18 14:30:00|7855|7842|7855|7845|7855|7845|7850|7842|350
1647613810000|2022-03-18 14:30:10|7854|7846|7852|7845|7856|7848|7849|7845|8798
1647613820000|2022-03-18 14:30:20|7851|7848|7855|7848|7855|7848|7850|7848|200
1647613830000|2022-03-18 14:30:30|7854|7850|7869|7863|7870|7863|7854|7848|2659
1647613840000|2022-03-18 14:30:40|7870|7864|7868|7861|7871|7864|7867|7860|563
1647613850000|2022-03-18 14:30:50|7870|7863|7871|7864|7871|7864|7869|7863|0
1647613860000|2022-03-18 14:31:00|7869|7861|7867|7860|7869|7862|7863|7856|3800
1647613870000|2022-03-18 14:31:10|7866|7861|7867|7859|7868|7861|7864|7859|600
1647613880000|2022-03-18 14:31:20|7866|7858|7856|7850|7866|7858|7854|7848|1591
1647613890000|2022-03-18 14:31:30|7857|7851|7863|7858|7863|7858|7857|7850|500
1647613900000|2022-03-18 14:31:40|7865|7859|7868|7859|7868|7861|7864|7859|100
1647613910000|2022-03-18 14:31:50|7863|7858|7878|7874|7878|7874|7863|7858|5586
1647613920000|2022-03-18 14:32:00|7881|7875|7894|7889|7894|7889|7881|7875|1861
1647613930000|2022-03-18 14:32:10|7891|7888|7888|7883|7894|7888|7887|7881|981
1647613940000|2022-03-18 14:32:20|7887|7881|7894|7887|7894|7888|7887|7881|500
1647613950000|2022-03-18 14:32:30|7893|7883|7879|7871|7893|7883|7876|7871|1436
1647613960000|2022-03-18 14:32:40|7878|7873|7879|7875|7882|7875|7873|7867|8846
1647613970000|2022-03-18 14:32:50|7878|7876|7887|7880|7887|7880|7878|7876|880
1647613980000|2022-03-18 14:33:00|7888|7882|7880|7873|7888|7882|7877|7873|738
1647613990000|2022-03-18 14:33:10|7879|7874|7862|7857|7879|7874|7862|7855|2000
1647614000000|2022-03-18 14:33:20|7860|7855|7857|7850|7861|7857|7854|7850|600
1647614010000|2022-03-18 14:33:30|7856|7849|7851|7843|7856|7849|7846|7842|1400
1647614020000|2022-03-18 14:33:40|7850|7842|7844|7838|7854|7846|7844|7836|1447
1647614030000|2022-03-18 14:33:50|7843|7837|7845|7839|7846|7839|7843|7837|400
1647614040000|2022-03-18 14:34:00|7844|7836|7839|7832|7845|7839|7836|7832|300
1647614050000|2022-03-18 14:34:10|7838|7831|7839|7826|7839|7831|7832|7824|1115
1647614060000|2022-03-18 14:34:20|7832|7824|7825|7819|7832|7824|7823|7818|400
1647614070000|2022-03-18 14:34:30|7826|7820|7835|7828|7839|7828|7826|7818|460
1647614080000|2022-03-18 14:34:40|7834|7827|7830|7822|7836|7829|7830|7822|300
1647614090000|2022-03-18 14:34:50|7828|7824|7828|7821|7831|7824|7826|7819|100
1647614100000|2022-03-18 14:35:00|7827|7819|7832|7823|7834|7823|7823|7817|100
1647614110000|2022-03-18 14:35:10|7830|7824|7843|7836|7843|7836|7830|7824|400
1647614120000|2022-03-18 14:35:20|7841|7833|7842|7836|7843|7836|7841|7833|472
1647614130000|2022-03-18 14:35:30|7843|7837|7850|7843|7850|7843|7843|7837|200
1647614140000|2022-03-18 14:35:40|7849|7841|7847|7842|7849|7843|7844|7839|700
1647614150000|2022-03-18 14:35:50|7848|7844|7851|7845|7852|7846|7848|7844|1800
1647614160000|2022-03-18 14:36:00|7849|7844|7844|7837|7849|7844|7841|7837|3050
1647614170000|2022-03-18 14:36:10|7843|7839|7838|7832|7843|7839|7836|7831|350
1647614180000|2022-03-18 14:36:20|7839|7833|7832|7827|7839|7834|7830|7825|1000
1647614190000|2022-03-18 14:36:30|7833|7826|7832|7825|7836|7831|7824|7820|2950
1647614200000|2022-03-18 14:36:40|7836|7828|7839|7832|7846|7837|7836|7828|300
1647614210000|2022-03-18 14:36:50|7837|7830|7837|7830|7839|7831|7836|7828|0
1647614220000|2022-03-18 14:37:00|7839|7834|7841|7835|7846|7837|7833|7825|5100
1647614230000|2022-03-18 14:37:10|7840|7834|7840|7835|7841|7835|7834|7831|455
1647614240000|2022-03-18 14:37:20|7839|7832|7834|7829|7839|7833|7832|7823|638
1647614250000|2022-03-18 14:37:30|7833|7827|7832|7823|7834|7827|7832|7823|0
1647614260000|2022-03-18 14:37:40|7830|7825|7837|7831|7837|7831|7830|7823|300
1647614270000|2022-03-18 14:37:50|7836|7828|7834|7828|7836|7830|7833|7828|0
1647614280000|2022-03-18 14:38:00|7833|7825|7829|7823|7833|7825|7828|7820|487
1647614290000|2022-03-18 14:38:10|7833|7828|7834|7827|7835|7829|7833|7827|750
1647614300000|2022-03-18 14:38:20|7832|7823|7829|7821|7832|7823|7827|7819|200
1647614310000|2022-03-18 14:38:30|7828|7819|7822|7818|7829|7820|7822|7818|0
1647614320000|2022-03-18 14:38:40|7826|7815|7820|7815|7826|7817|7819|7815|1300
1647614330000|2022-03-18 14:38:50|7821|7816|7819|7813|7822|7816|7819|7812|600
1647614340000|2022-03-18 14:39:00|7821|7814|7825|7816|7826|7819|7817|7808|0
1647614350000|2022-03-18 14:39:10|7826|7818|7827|7818|7827|7818|7825|7816|0
1647614360000|2022-03-18 14:39:20|7825|7816|7825|7817|7829|7819|7823|7816|0
1647614370000|2022-03-18 14:39:30|7824|7818|7823|7816|7831|7824|7823|7816|100
1647614380000|2022-03-18 14:39:40|7826|7819|7827|7820|7828|7821|7826|7816|200
1647614390000|2022-03-18 14:39:50|7828|7821|7824|7818|7832|7822|7824|7816|300
1647614400000|2022-03-18 14:40:00|7820|7814|7817|7811|7821|7814|7817|7807|200
1647614410000|2022-03-18 14:40:10|7813|7807|7817|7813|7818|7814|7812|7806|1050
1647614420000|2022-03-18 14:40:20|7816|7808|7809|7804|7816|7808|7808|7804|493
1647614430000|2022-03-18 14:40:30|7808|7801|7807|7801|7810|7803|7805|7800|500
1647614440000|2022-03-18 14:40:40|7806|7800|7804|7798|7806|7800|7800|7792|525
1647614450000|2022-03-18 14:40:50|7808|7799|7799|7794|7808|7800|7799|7792|349
1647614460000|2022-03-18 14:41:00|7800|7793|7805|7797|7805|7799|7799|7793|700
1647614470000|2022-03-18 14:41:10|7803|7799|7805|7799|7805|7799|7803|7797|0
1647614480000|2022-03-18 14:41:20|7809|7803|7811|7803|7813|7806|7808|7799|1531
1647614490000|2022-03-18 14:41:30|7809|7805|7813|7808|7813|7808|7807|7805|0
1647614500000|2022-03-18 14:41:40|7815|7809|7818|7811|7818|7814|7815|7809|925
1647614510000|2022-03-18 14:41:50|7821|7812|7819|7814|7824|7819|7817|7808|900
1647614520000|2022-03-18 14:42:00|7818|7813|7819|7813|7821|7815|7818|7810|100
1647614530000|2022-03-18 14:42:10|7818|7811|7817|7807|7818|7811|7814|7807|200
1647614540000|2022-03-18 14:42:20|7816|7810|7811|7805|7816|7810|7808|7801|300
1647614550000|2022-03-18 14:42:30|7813|7806|7815|7809|7816|7811|7813|7806|300
1647614560000|2022-03-18 14:42:40|7816|7811|7820|7815|7821|7817|7816|7811|300
1647614570000|2022-03-18 14:42:50|7821|7816|7821|7815|7821|7817|7821|7815|200
1647614580000|2022-03-18 14:43:00|7820|7816|7821|7816|7821|7816|7820|7816|0
1647614590000|2022-03-18 14:43:10|7824|7818|7823|7818|7824|7818|7823|7818|175
1647614600000|2022-03-18 14:43:20|7824|7819|7819|7810|7824|7819|7819|7810|580
1647614610000|2022-03-18 14:43:30|7820|7812|7819|7813|7820|7814|7819|7808|0
1647614620000|2022-03-18 14:43:40|7818|7812|7819|7810|7820|7813|7817|7810|300
1647614630000|2022-03-18 14:43:50|7818|7813|7812|7805|7820|7816|7809|7803|500
1647614640000|2022-03-18 14:44:00|7811|7804|7809|7805|7811|7805|7808|7801|450
1647614650000|2022-03-18 14:44:10|7807|7803|7809|7805|7809|7805|7807|7801|600
1647614660000|2022-03-18 14:44:20|7808|7804|7808|7805|7808|7805|7808|7804|100
1647614670000|2022-03-18 14:44:30||7804||7804||7806||7804|1300
1647614680000|2022-03-18 14:44:40|7810|7805|7808|7804|7814|7806|7808|7804|450
1647614690000|2022-03-18 14:44:50|7809|7806|7816|7811|7816|7811|7809|7805|100
1647614700000|2022-03-18 14:45:00|7815|7805|7829|7824|7832|7824|7814|7805|1882
1647614710000|2022-03-18 14:45:10|7827|7821|7831|7825|7832|7825|7825|7821|400
1647614720000|2022-03-18 14:45:20|7830|7824|7835|7832|7835|7832|7830|7824|600
1647614730000|2022-03-18 14:45:30|7841|7833|7839|7834|7846|7840|7839|7833|583
1647614740000|2022-03-18 14:45:40|7840|7832|7839|7833|7840|7834|7835|7831|1358
1647614750000|2022-03-18 14:45:50|7837|7831|7845|7837|7845|7837|7837|7831|2100
1647614760000|2022-03-18 14:46:00|7844|7838|7845|7839|7846|7839|7843|7838|0
1647614770000|2022-03-18 14:46:10|7847|7841|7854|7847|7854|7848|7847|7841|450
1647614780000|2022-03-18 14:46:20|7856|7848|7859|7852|7860|7854|7856|7848|3000
1647614790000|2022-03-18 14:46:30|7860|7854|7853|7850|7860|7854|7853|7850|3300
1647614800000|2022-03-18 14:46:40|7852|7846|7859|7853|7859|7853|7852|7845|758
1647614810000|2022-03-18 14:46:50|7860|7852|7864|7858|7864|7858|7857|7852|0
1647614820000|2022-03-18 14:47:00|7863|7859|7866|7859|7869|7862|7863|7858|1703
1647614830000|2022-03-18 14:47:10|7867|7860|7864|7858|7868|7861|7861|7858|1000
1647614840000|2022-03-18 14:47:20|7865|7859|7866|7859|7872|7867|7865|7859|500
1647614850000|2022-03-18 14:47:30|7865|7860|7867|7861|7867|7861|7865|7860|700
1647614860000|2022-03-18 14:47:40|7866|7862|7859|7853|7868|7862|7859|7853|200
1647614870000|2022-03-18 14:47:50|7863|7854|7859|7854|7863|7854|7858|7853|0
1647614880000|2022-03-18 14:48:00|7862|7856|7875|7867|7876|7867|7862|7856|800
1647614890000|2022-03-18 14:48:10|7871|7863|7871|7864|7875|7867|7870|7863|200
1647614900000|2022-03-18 14:48:20|7873|7867|7874|7867|7878|7869|7873|7865|100
1647614910000|2022-03-18 14:48:30|7872|7865|7873|7868|7876|7868|7872|7865|0
1647614920000|2022-03-18 14:48:40|7875|7869|7875|7870|7878|7872|7875|7869|2100
1647614930000|2022-03-18 14:48:50|7876|7873|7883|7876|7886|7883|7876|7873|618
1647614940000|2022-03-18 14:49:00|7882|7873|7879|7873|7882|7873|7877|7873|4828
1647614950000|2022-03-18 14:49:10|7878|7874|7887|7883|7887|7883|7878|7874|1574
1647614960000|2022-03-18 14:49:20|7886|7881|7885|7880|7886|7881|7882|7880|500
1647614970000|2022-03-18 14:49:30|7887|7881|7883|7877|7887|7882|7882|7876|577
1647614980000|2022-03-18 14:49:40|7881|7874|7874|7866|7881|7874|7872|7866|611
1647614990000|2022-03-18 14:49:50|7872|7867|7872|7863|7873|7867|7868|7861|700
1647615000000|2022-03-18 14:50:00|7871|7862|7862|7854|7871|7862|7860|7853|2500
1647615010000|2022-03-18 14:50:10|7860|7853|7851|7844|7860|7853|7848|7844|700
1647615020000|2022-03-18 14:50:20|7849|7840|7845|7836|7849|7840|7845|7836|350
1647615030000|2022-03-18 14:50:30|7844|7838|7849|7840|7855|7844|7842|7836|790
1647615040000|2022-03-18 14:50:40|7851|7843|7860|7855|7860|7855|7851|7843|200
1647615050000|2022-03-18 14:50:50|7859|7856|7860|7853|7860|7856|7859|7850|100
1647615060000|2022-03-18 14:51:00|7858|7854|7859|7852|7859|7854|7858|7850|100
1647615070000|2022-03-18 14:51:10|7858|7851|7848|7843|7858|7851|7847|7840|100
1647615080000|2022-03-18 14:51:20|7852|7845|7850|7843|7853|7845|7850|7843|100
1647615090000|2022-03-18 14:51:30|7853|7846|7858|7850|7860|7854|7853|7846|200
1647615100000|2022-03-18 14:51:40|7857|7846|7860|7854|7860|7854|7857|7843|2200
1647615110000|2022-03-18 14:51:50|7859|7852|7868|7859|7868|7859|7859|7852|645
1647615120000|2022-03-18 14:52:00|7869|7861|7868|7859|7869|7861|7868|7858|300
1647615130000|2022-03-18 14:52:10|7867|7858|7860|7854|7867|7859|7859|7850|882
1647615140000|2022-03-18 14:52:20|7859|7857|7869|7863|7869|7863|7859|7856|200
1647615150000|2022-03-18 14:52:30|7868|7862|7868|7862|7869|7862|7868|7862|0
1647615160000|2022-03-18 14:52:40|7867|7861|7867|7861|7867|7861|7866|7861|0
1647615170000|2022-03-18 14:52:50|7866|7857|7866|7858|7866|7859|7860|7856|1700
1647615180000|2022-03-18 14:53:00|7868|7862|7874|7868|7874|7868|7867|7861|700
1647615190000|2022-03-18 14:53:10|7873|7865|7867|7861|7873|7865|7865|7856|1100
1647615200000|2022-03-18 14:53:20|7866|7856|7866|7857|7867|7861|7863|7856|400
1647615210000|2022-03-18 14:53:30|7867|7859|7866|7859|7867|7861|7866|7857|700
1647615220000|2022-03-18 14:53:40|7865||7865||7865||7865||250
1647615230000|2022-03-18 14:53:50|7866|7856|7867|7857|7867|7857|7865|7856|600
1647615240000|2022-03-18 14:54:00|7865|7859|7866|7858|7866|7859|7862|7857|209
1647615250000|2022-03-18 14:54:10|7863|7859|7863|7855|7874|7865|7861|7855|960
1647615260000|2022-03-18 14:54:20|7866|7859|7867|7863|7868|7863|7866|7859|100
1647615270000|2022-03-18 14:54:30|7865|7859|7870|7862|7870|7863|7863|7859|3960
1647615280000|2022-03-18 14:54:40|7867|7861|7866|7861|7868|7861|7866|7861|3139
1647615290000|2022-03-18 14:54:50|7867|7863|7867|7864|7867|7864|7865|7861|1600
1647615300000|2022-03-18 14:55:00|7870|7867|7865|7859|7873|7868|7865|7859|2229
1647615310000|2022-03-18 14:55:10|7864|7860|7865|7860|7866|7862|7863|7858|100
1647615320000|2022-03-18 14:55:20|7863|7858|7863|7858|7865|7858|7862|7858|200
1647615330000|2022-03-18 14:55:30|7861|7859|7874|7867|7874|7867|7861|7859|300
1647615340000|2022-03-18 14:55:40|7872|7866|7874|7868|7874|7868|7871|7866|100
1647615350000|2022-03-18 14:55:50|7872|7866|7866|7861|7872|7866|7866|7861|400
1647615360000|2022-03-18 14:56:00|7863|7857|7868|7860|7868|7862|7861|7853|1450
1647615370000|2022-03-18 14:56:10|7870|7861|7875|7871|7877|7871|7870|7861|100
1647615380000|2022-03-18 14:56:20|7877|7872|7870|7865|7877|7872|7870|7861|0
1647615390000|2022-03-18 14:56:30|7872|7868|7874|7865|7875|7868|7872|7865|100
1647615400000|2022-03-18 14:56:40|7871|7868|7873|7865|7873|7868|7871|7865|0
1647615410000|2022-03-18 14:56:50|7877|7867|7872|7867|7877|7870|7870|7866|715
1647615420000|2022-03-18 14:57:00|7874|7868|7875|7870|7877|7870|7874|7867|300
1647615430000|2022-03-18 14:57:10|7877|7871|7875|7870|7877|7871|7875|7870|600
1647615440000|2022-03-18 14:57:20|7876|7873|7882|7876|7882|7878|7876|7873|830
1647615450000|2022-03-18 14:57:30|7881|7877|7881|7877|7882|7877|7878|7876|200
1647615460000|2022-03-18 14:57:40|7880|7876|7881|7877|7881|7877|7879|7873|1600
1647615470000|2022-03-18 14:57:50||7876||7876||7876||7876|200
1647615480000|2022-03-18 14:58:00|7878|7872|7875|7871|7879|7873|7872|7866|3027
1647615490000|2022-03-18 14:58:10|7876|7874|7881|7876|7883|7877|7876|7873|1363
1647615500000|2022-03-18 14:58:20|7883|7877|7889|7885|7889|7885|7883|7877|200
1647615510000|2022-03-18 14:58:30|7891|7886|7895|7890|7895|7890|7891|7886|618
1647615520000|2022-03-18 14:58:40|7894|7888|7892|7888|7894|7888|7892|7888|4597
1647615530000|2022-03-18 14:58:50|7893|7889|7894|7890|7894|7890|7893|7889|300
1647615540000|2022-03-18 14:59:00|7895|7892|7895|7892|7895|7892|7895|7890|668
1647615550000|2022-03-18 14:59:10|7896|7891|7897|7893|7897|7894|7896|7891|2200
1647615560000|2022-03-18 14:59:20|7896|7892|7888|7883|7896|7892|7887|7882|1399
1647615570000|2022-03-18 14:59:30|7887|7884|7886|7881|7887|7884|7882|7878|400
1647615580000|2022-03-18 14:59:40|7887|7882|7887|7882|7887|7883|7887|7882|200
1647615590000|2022-03-18 14:59:50|7886|7880|7893|7887|7893|7887|7886|7880|200
1647615600000|2022-03-18 15:00:00|7892|7885|7883|7878|7893|7885|7883|7878|775
1647615610000|2022-03-18 15:00:10|7880|7875|7878|7871|7881|7875|7877|7870|300
1647615620000|2022-03-18 15:00:20|7880|7870|7887|7880|7887|7881|7877|7870|1200
1647615630000|2022-03-18 15:00:30|7888|7881|7895|7888|7895|7888|7888|7880|900
1647615640000|2022-03-18 15:00:40|7894|7887|7897|7892|7897|7894|7893|7887|623
1647615650000|2022-03-18 15:00:50|7896|7890|7905|7900|7905|7900|7895|7889|23317
1647615660000|2022-03-18 15:01:00|7904|7899|7905|7901|7905|7903|7903|7899|2000
1647615670000|2022-03-18 15:01:10|7907|7902|7910|7907|7911|7909|7905|7902|1400
1647615680000|2022-03-18 15:01:20|7911|7908|7912|7907|7912|7908|7911|7907|900
1647615690000|2022-03-18 15:01:30|7908|7909|7904|7898|7908|7909|7901|7895|1503
1647615700000|2022-03-18 15:01:40|7906|7899|7907|7901|7907|7902|7906|7899|100
1647615710000|2022-03-18 15:01:50|7906|7902|7905|7901|7911|7905|7905|7901|300
1647615720000|2022-03-18 15:02:00|7902|7898|7905|7900|7909|7903|7902|7895|240
1647615730000|2022-03-18 15:02:10|7907|7901|7911|7905|7912|7905|7905|7900|2750
1647615740000|2022-03-18 15:02:20|7909|7903|7912|7908|7913|7908|7909|7903|1100
1647615750000|2022-03-18 15:02:30|7909|7907|7912|7906|7912|7907|7907|7905|801
1647615760000|2022-03-18 15:02:40|7910|7905|7901|7895|7910|7905|7898|7894|1461
1647615770000|2022-03-18 15:02:50|7902|7894|7903|7897|7906|7900|7902|7894|300
1647615780000|2022-03-18 15:03:00|7902|7895|7904|7899|7904|7899|7900|7895|1298
1647615790000|2022-03-18 15:03:10|7903|7897|7904|7899|7904|7901|7902|7897|1100
1647615800000|2022-03-18 15:03:20|7906|7901|7902|7899|7907|7901|7900|7897|2000
1647615810000|2022-03-18 15:03:30|7904|7895|7907|7903|7912|7907|7899|7895|8426
1647615820000|2022-03-18 15:03:40|7908|7905|7910|7903|7912|7907|7904|7901|7372
1647615830000|2022-03-18 15:03:50|7907|7902|7908|7902|7910|7905|7906|7902|199
1647615840000|2022-03-18 15:04:00|7909|7898|7909|7905|7909|7905|7901|7898|705
1647615850000|2022-03-18 15:04:10|7907|7904|7912|7910|7912|7910|7907|7903|1000
1647615860000|2022-03-18 15:04:20|7911|7909|7912|7907|7915|7910|7910|7905|1325
1647615870000|2022-03-18 15:04:30|7911|7906|7908|7903|7912|7907|7907|7901|250
1647615880000|2022-03-18 15:04:40|7911|7905|7911|7903|7912|7905|7907|7903|200
1647615890000|2022-03-18 15:04:50|7912|7901|7916|7912|7919|7917|7912|7901|6105
1647615900000|2022-03-18 15:05:00|7915|7909|7906|7902|7915|7909|7905|7899|500
1647615910000|2022-03-18 15:05:10|7907|7900|7900|7895|7907|7900|7900|7894|200
1647615920000|2022-03-18 15:05:20|7899|7894|7900|7896|7900|7896|7893|7887|834
1647615930000|2022-03-18 15:05:30|7901|7895|7906|7897|7911|7906|7901|7895|900
1647615940000|2022-03-18 15:05:40|7904|7894|7899|7893|7904|7895|7899|7893|0
1647615950000|2022-03-18 15:05:50|7898|7892|7901|7895|7902|7895|7896|7889|700
1647615960000|2022-03-18 15:06:00|7902|7890|7897|7889|7902|7890|7894|7887|800
1647615970000|2022-03-18 15:06:10|7898|7891|7897|7890|7898|7891|7895|7889|250
1647615980000|2022-03-18 15:06:20|7896|7891|7897|7890|7897|7891|7896|7890|0
1647615990000|2022-03-18 15:06:30|7898|7892|7897|7891|7898|7892|7897|7891|100
1647616000000|2022-03-18 15:06:40|7898|7893|7899|7893|7899|7893|7897|7891|0
1647616010000|2022-03-18 15:06:50|7898|7892|7899|7894|7899|7894|7898|7892|0
1647616020000|2022-03-18 15:07:00|7900|7895|7906|7899|7906|7899|7900|7895|200
1647616030000|2022-03-18 15:07:10|7904|7898|7898|7891|7907|7899|7898|7890|200
1647616040000|2022-03-18 15:07:20|7897|7890|7893|7890|7897|7891|7893|7890|400
1647616050000|2022-03-18 15:07:30|7894|7891|7892|7886|7897|7891|7890|7882|903
1647616060000|2022-03-18 15:07:40|7890|7885|7880|7876|7890|7886|7876|7872|2100
1647616070000|2022-03-18 15:07:50|7884|7879|7897|7891|7898|7891|7883|7879|500
1647616080000|2022-03-18 15:08:00|7898|7889|7898|7893|7898|7893|7898|7889|0
1647616090000|2022-03-18 15:08:10|||||||||100
1647616100000|2022-03-18 15:08:20|7901|7889|7896|7889|7901|7889|7895|7888|400
1647616110000|2022-03-18 15:08:30|7899|7891|7898|7891|7899|7891|7896|7890|0
1647616120000|2022-03-18 15:08:40|7899||7897||7899||7896||1100
1647616130000|2022-03-18 15:08:50|||||||||1000
1647616140000|2022-03-18 15:09:00|7893|7887|7892|7885|7893|7887|7889|7883|300
1647616150000|2022-03-18 15:09:10|7893|7886|7884|7879|7893|7886|7884|7879|0
1647616160000|2022-03-18 15:09:20|7883|7874|7880|7876|7883|7877|7880|7874|0
1647616170000|2022-03-18 15:09:30|7879|7874|7872|7866|7881|7875|7872|7866|200
1647616180000|2022-03-18 15:09:40|7876|7867|7878|7870|7878|7870|7876|7866|1008
1647616190000|2022-03-18 15:09:50|7876|7869|7878|7869|7878|7871|7876|7869|100
1647616200000|2022-03-18 15:10:00|7876||7876||7878||7874||500
1647616210000|2022-03-18 15:10:10|7875|7870|7871|7867|7875|7870|7870|7866|400
1647616220000|2022-03-18 15:10:20|7872|7866|7875|7872|7876|7872|7870|7864|0
1647616230000|2022-03-18 15:10:30|7874|7867|7874|7868|7874|7869|7872|7867|100
1647616240000|2022-03-18 15:10:40|7873|7865|7867|7861|7873|7865|7863|7856|1993
1647616250000|2022-03-18 15:10:50|7868|7859|7868|7863|7870|7863|7868|7859|0
1647616260000|2022-03-18 15:11:00|7864|7858|7861|7855|7868|7862|7861|7853|300
1647616270000|2022-03-18 15:11:10|7859|7854|7861|7855|7863|7855|7859|7852|250
1647616280000|2022-03-18 15:11:20|7859|7854|7859|7855|7859|7855|7856|7849|1400
1647616290000|2022-03-18 15:11:30|7863|7856|7867|7862|7867|7863|7861|7856|1720
1647616300000|2022-03-18 15:11:40|7866||7867||7867||7866||100
1647616310000|2022-03-18 15:11:50|7868|7864|7877|7873|7880|7873|7868|7864|1456
1647616320000|2022-03-18 15:12:00|7880|7872|7880|7873|7880|7873|7873|7870|600
1647616330000|2022-03-18 15:12:10|7884|7874|7882|7874|7884|7874|7880|7874|0
1647616340000|2022-03-18 15:12:20|7889|7875|7889|7884|7890|7884|7889|7875|1300
1647616350000|2022-03-18 15:12:30|7893|7885|7883|7876|7893|7886|7883|7876|400
1647616360000|2022-03-18 15:12:40|7882|7874|7883|7876|7883|7876|7880|7872|200
1647616370000|2022-03-18 15:12:50|7885|7877|7887|7879|7887|7879|7885|7876|100
1647616380000|2022-03-18 15:13:00||7876||7878||7878||7876|0
1647616390000|2022-03-18 15:13:10|7884|7879|7883|7878|7886|7879|7883|7876|0
1647616400000|2022-03-18 15:13:20|7884|7879|7889|7884|7893|7885|7884|7879|0
1647616410000|2022-03-18 15:13:30|7888|7881|7885|7878|7888|7882|7885|7878|100
1647616420000|2022-03-18 15:13:40|7884|7873|7885|7877|7885|7877|7881|7873|100
1647616430000|2022-03-18 15:13:50|7884|7878|7884|7878|7885|7878|7883|7878|200
1647616440000|2022-03-18 15:14:00|7885|7877|7884|7877|7885|7879|7884|7877|0
1647616450000|2022-03-18 15:14:10|7882|7876|7875|7872|7882|7876|7875|7870|300
1647616460000|2022-03-18 15:14:20|7874|7865|7879|7873|7880|7873|7872|7865|500
1647616470000|2022-03-18 15:14:30||7874||7872||7874||7871|1100
1647616480000|2022-03-18 15:14:40|7877|7873|7877|7872|7877|7873|7877|7872|0
1647616490000|2022-03-18 15:14:50|7875|7873|7885|7878|7887|7881|7875|7873|300
1647616500000|2022-03-18 15:15:00|7884|7872|7874|7869|7885|7876|7874|7867|700
1647616510000|2022-03-18 15:15:10|7873|7870|7874|7867|7874|7870|7873|7867|700
1647616520000|2022-03-18 15:15:20|7873|7869|7874|7867|7874|7869|7871|7867|400
1647616530000|2022-03-18 15:15:30|7873|7861|7869|7863|7873|7863|7868|7860|100
1647616540000|2022-03-18 15:15:40|7870|7866|7874|7869|7874|7870|7870|7863|2750
1647616550000|2022-03-18 15:15:50|7872|7868|7866|7860|7872|7868|7866|7859|100
1647616560000|2022-03-18 15:16:00|7865|7857|7860|7856|7865|7858|7860|7854|0
1647616570000|2022-03-18 15:16:10|7862|7857|7866|7863|7866|7863|7860|7856|400
1647616580000|2022-03-18 15:16:20|7867|7862|7863|7856|7872|7868|7863|7856|353
1647616590000|2022-03-18 15:16:30|7860|7853|7856|7851|7860|7855|7856|7851|300
1647616600000|2022-03-18 15:16:40|7855|7852|7858|7852|7859|7854|7855|7851|0
1647616610000|2022-03-18 15:16:50|7859|7854|7855|7851|7859|7854|7855|7848|0
1647616620000|2022-03-18 15:17:00|7857|7849|7857|7854|7857|7854|7857|7849|200
1647616630000|2022-03-18 15:17:10|7860|7855|7863|7859|7865|7859|7860|7855|1850
1647616640000|2022-03-18 15:17:20|7862|7858|7861|7856|7863|7858|7856|7854|1000
1647616650000|2022-03-18 15:17:30|7862|7858|7868|7859|7870|7863|7861|7856|278
1647616660000|2022-03-18 15:17:40|7870|7861|7870|7863|7872|7866|7869|7861|500
1647616670000|2022-03-18 15:17:50|7869|7857|7865|7857|7869|7859|7861|7854|100
1647616680000|2022-03-18 15:18:00|7861|7856|7854|7848|7861|7856|7854|7848|109
1647616690000|2022-03-18 15:18:10|7853|7849|7854|7850|7854|7851|7853|7848|1825
1647616700000|2022-03-18 15:18:20|7857|7852|7859|7854|7861|7854|7857|7852|0
1647616710000|2022-03-18 15:18:30|7860|7855|7863|7857|7863|7857|7857|7849|0
1647616720000|2022-03-18 15:18:40|7864||7864||7864||7864||0
1647616730000|2022-03-18 15:18:50|7863||7865||7865||7863||0
1647616740000|2022-03-18 15:19:00|7863|7858|7867|7861|7867|7861|7863|7858|130
1647616750000|2022-03-18 15:19:10|7866|7860|7863|7857|7866|7861|7863|7854|0
1647616760000|2022-03-18 15:19:20|7862|7859|7862|7854|7862|7859|7862|7854|200
1647616770000|2022-03-18 15:19:30|7868|7855|7865|7858|7868|7858|7865|7854|0
1647616780000|2022-03-18 15:19:40|7866|7859|7865|7858|7866|7859|7865|7858|0
1647616790000|2022-03-18 15:19:50|7866|7860|7867|7862|7868|7862|7865|7858|100
1647616800000|2022-03-18 15:20:00|7866|7863|7862|7858|7866|7863|7862|7857|700
1647616810000|2022-03-18 15:20:10|7865|7857|7855|7848|7866|7857|7851|7844|1097
1647616820000|2022-03-18 15:20:20|7856|7850|7850|7843|7856|7850|7850|7843|800
1647616830000|2022-03-18 15:20:30|7848|7844|7848|7843|7848|7845|7846|7843|450
1647616840000|2022-03-18 15:20:40|7846|7844|7845|7840|7846|7845|7845|7840|1524
1647616850000|2022-03-18 15:20:50|7846|7843|7840|7835|7848|7845|7840|7835|800
1647616860000|2022-03-18 15:21:00|7839|7834|7836|7831|7840|7836|7834|7828|400
1647616870000|2022-03-18 15:21:10|7835|7826|7827|7823|7835|7827|7825|7822|500
1647616880000|2022-03-18 15:21:20|7828|7824|7825|7819|7831|7827|7825|7819|1468
1647616890000|2022-03-18 15:21:30|7824|7818|7820|7815|7824|7818|7820|7815|500
1647616900000|2022-03-18 15:21:40|7819|7812|7817|7813|7819|7814|7814|7808|1699
1647616910000|2022-03-18 15:21:50|7818|7808|7817|7810|7818|7813|7814|7808|400
1647616920000|2022-03-18 15:22:00|7819|7812|7814|7809|7823|7816|7810|7803|8600
1647616930000|2022-03-18 15:22:10|7813|7808|7815|7811|7815|7811|7813|7808|0
1647616940000|2022-03-18 15:22:20|7817|7810|7819|7815|7820|7815|7817|7810|735
1647616950000|2022-03-18 15:22:30|7817|7810|7814|7810|7819|7812|7814|7806|100
1647616960000|2022-03-18 15:22:40|7811|7809|7810|7805|7821|7811|7810|7805|800
1647616970000|2022-03-18 15:22:50|7809|7807|7819|7812|7821|7812|7809|7805|600
1647616980000|2022-03-18 15:23:00|7818|7810|7821|7814|7821|7814|7813|7809|1162
1647616990000|2022-03-18 15:23:10|7823|7818|7821|7815|7823|7818|7816|7812|5500
1647617000000|2022-03-18 15:23:20|7819|7816|7819|7814|7819|7816|7819|7814|100
1647617020000|2022-03-18 15:23:40|7818|7816|7827|7823|7827|7823|7818|7816|200
1647617030000|2022-03-18 15:23:50|7829|7825|7820|7818|7829|7825|7820|7816|600
1647617040000|2022-03-18 15:24:00|7821|7820|7827|7819|7827|7823|7821|7818|600
1647617050000|2022-03-18 15:24:10|7826|7820|7823|7819|7826|7821|7823|7818|0
1647617060000|2022-03-18 15:24:20|7828|7821|7827|7823|7828|7823|7827|7821|100
1647617070000|2022-03-18 15:24:30|||||||||100
1647617080000|2022-03-18 15:24:40|7825|7820|7825|7821|7826|7821|7825|7820|100
1647617090000|2022-03-18 15:24:50|7824|7820|7819|7816|7824|7820|7819|7816|268
1647617100000|2022-03-18 15:25:00|7820|7817|7815|7811|7823|7818|7815|7811|320
1647617110000|2022-03-18 15:25:10|7813|7808|7817|7811|7817|7812|7810|7803|300
1647617120000|2022-03-18 15:25:20|7816|7812|7812|7806|7816|7812|7811|7803|100
1647617130000|2022-03-18 15:25:30|7813|7805|7817|7811|7817|7812|7813|7803|100
1647617140000|2022-03-18 15:25:40|7816|7812|7817|7812|7817|7813|7816|7810|200
1647617150000|2022-03-18 15:25:50|7815|7807|7815|7807|7817|7808|7811|7807|850
1647617160000|2022-03-18 15:26:00|7814|7810|7821|7813|7822|7815|7814|7810|200
1647617170000|2022-03-18 15:26:10|||||||||100
1647617180000|2022-03-18 15:26:20|7822|7814|7823|7817|7823|7817|7822|7813|500
1647617190000|2022-03-18 15:26:30|7821|7816|7826|7818|7826|7818|7820|7816|0
1647617200000|2022-03-18 15:26:40|7823|7817|7818|7814|7823|7817|7818|7812|900
1647617210000|2022-03-18 15:26:50|7817|7810|7817|7811|7819|7814|7816|7810|100
1647617220000|2022-03-18 15:27:00|7816|7810|7808|7804|7816|7810|7808|7804|0
1647617230000|2022-03-18 15:27:10|7809|7805|7810|7804|7814|7805|7809|7804|0
1647617240000|2022-03-18 15:27:20|7809|7805|7812|7805|7812|7805|7809|7801|250
1647617250000|2022-03-18 15:27:30|7814|7807|7814|7808|7814|7808|7811|7805|0
1647617260000|2022-03-18 15:27:40|7816|7805|7815|7809|7817|7809|7810|7803|700
1647617270000|2022-03-18 15:27:50|7817|7810|7812|7805|7817|7810|7810|7804|0
1647617280000|2022-03-18 15:28:00|7816|7807|7812|7806|7816|7807|7812|7806|100
1647617290000|2022-03-18 15:28:10|7818|7811|7821|7814|7822|7814|7818|7811|100
1647617300000|2022-03-18 15:28:20|7822|7815|7825|7819|7826|7819|7822|7814|1580
1647617310000|2022-03-18 15:28:30||7820||7821||7821||7820|0
1647617320000|2022-03-18 15:28:40|7833|7825|7834|7828|7834|7828|7832|7825|100
1647617330000|2022-03-18 15:28:50|7833|7829|7827|7823|7833|7830|7827|7821|1100
1647617340000|2022-03-18 15:29:00|7830|7825|7833|7827|7836|7830|7830|7824|1300
1647617350000|2022-03-18 15:29:10|7832|7825|7827|7821|7832|7825|7827|7821|0
1647617360000|2022-03-18 15:29:20|7828|7823|7830|7825|7832|7827|7828|7823|376
1647617370000|2022-03-18 15:29:30|7831|7826|7831|7828|7831|7828|7831|7826|368
1647617380000|2022-03-18 15:29:40|7826|7819|7828|7821|7830|7824|7825|7819|100
1647617390000|2022-03-18 15:29:50|7829|7823|7830|7825|7831|7825|7829|7823|0
1647617400000|2022-03-18 15:30:00|7832|7827|7834|7828|7834|7828|7830|7825|100
1647617410000|2022-03-18 15:30:10|7836|7831|7837|7831|7839|7832|7836|7830|200
1647617420000|2022-03-18 15:30:20|7841|7832|7841|7834|7841|7834|7837|7832|1100
1647617430000|2022-03-18 15:30:30|7846|7835|7846|7840|7846|7841|7844|7835|200
1647617440000|2022-03-18 15:30:40|7845|7839|7845|7841|7845|7841|7845|7839|873
1647617450000|2022-03-18 15:30:50|||||||||100
1647617460000|2022-03-18 15:31:00|7848|7842|7848|7843|7848|7843|7848|7842|262
1647617470000|2022-03-18 15:31:10|7849|7842|7848|7842|7849|7842|7845|7842|900
1647617480000|2022-03-18 15:31:20|7847|7843|7849|7843|7849|7843|7846|7843|500
1647617490000|2022-03-18 15:31:30|7850|7844|7852|7847|7853|7847|7850|7843|200
1647617500000|2022-03-18 15:31:40|7854|7849|7852|7847|7855|7850|7852|7847|300
1647617510000|2022-03-18 15:31:50|7851|7843|7851|7846|7851|7847|7848|7843|2600
1647617520000|2022-03-18 15:32:00|7850|7843|7857|7852|7857|7852|7848|7843|1709
1647617530000|2022-03-18 15:32:10|7856|7851|7852|7849|7856|7851|7852|7849|0
1647617540000|2022-03-18 15:32:20|7853|7850|7857|7851|7857|7852|7853|7850|200
1647617550000|2022-03-18 15:32:30|7856|7853|7863|7857|7864|7858|7856|7853|200
1647617560000|2022-03-18 15:32:40|7865|7858|7865|7859|7865|7859|7865|7857|1200
1647617570000|2022-03-18 15:32:50|7867|7861|7867|7861|7867|7861|7866|7861|1000
1647617580000|2022-03-18 15:33:00|7866|7859|7860|7856|7866|7859|7859|7856|900
1647617590000|2022-03-18 15:33:10|7862|7857|7859|7856|7862|7857|7859|7856|0
1647617610000|2022-03-18 15:33:30|7858|7854|7859|7855|7859|7856|7858|7854|400
1647617620000|2022-03-18 15:33:40|7855|7854|7857|7851|7857|7854|7855|7851|100
1647617630000|2022-03-18 15:33:50|7859|7852|7861|7858|7861|7858|7858|7852|0
1647617640000|2022-03-18 15:34:00|7862|7857|7864|7858|7867|7861|7862|7857|200
1647617650000|2022-03-18 15:34:10|7863|7857|7863|7858|7867|7859|7862|7857|1130
1647617660000|2022-03-18 15:34:20|7864|7859|7864|7859|7866|7860|7864|7858|0
1647617670000|2022-03-18 15:34:30|7863||7864||7866||7863||0
1647617680000|2022-03-18 15:34:40|7863||7864||7864||7863||0
1647617690000|2022-03-18 15:34:50||7861||7861||7861||7861|0
1647617700000|2022-03-18 15:35:00|7866|7862|7868|7861|7872|7865|7866|7859|1400
1647617710000|2022-03-18 15:35:10|7869|7863|7874|7870|7875|7870|7869|7863|0
1647617720000|2022-03-18 15:35:20|7875|7867|7870|7867|7878|7867|7870|7867|100
1647617730000|2022-03-18 15:35:30|7872|7863|7870|7863|7872|7865|7867|7863|200
1647617740000|2022-03-18 15:35:40|7871|7865|7870|7865|7873|7865|7870|7863|100
1647617750000|2022-03-18 15:35:50|7869|7863|7867|7861|7869|7863|7864|7860|700
1647617760000|2022-03-18 15:36:00|7870|7862|7870|7863|7870|7866|7867|7861|600
1647617770000|2022-03-18 15:36:10|7867|7860|7868|7863|7870|7863|7867|7860|0
1647617780000|2022-03-18 15:36:20|7869|7861|7868|7861|7870|7863|7868|7860|0
1647617790000|2022-03-18 15:36:30|7867|7860|7864|7860|7868|7861|7864|7860|0
1647617810000|2022-03-18 15:36:50|7872|7868|7869|7863|7872|7869|7866|7860|1927
1647617820000|2022-03-18 15:37:00|7866|7860|7859|7855|7869|7863|7859|7855|4121
1647617830000|2022-03-18 15:37:10|7861|7856|7874|7865|7874|7865|7859|7856|300
1647617840000|2022-03-18 15:37:20|7870|7864|7872|7865|7872|7865|7868|7861|1000
1647617850000|2022-03-18 15:37:30|7870|7866|7874|7865|7874|7867|7870|7865|0
1647617860000|2022-03-18 15:37:40|7872|7867|7876|7870|7876|7870|7872|7867|5100
1647617870000|2022-03-18 15:37:50|7877|7871|7876|7872|7881|7874|7876|7871|0
1647617880000|2022-03-18 15:38:00|7878|7873|7883|7878|7883|7878|7877|7873|491
1647617890000|2022-03-18 15:38:10|7882|7879|7874|7867|7882|7879|7874|7867|1300
1647617900000|2022-03-18 15:38:20|7875|7868|7867|7862|7875|7868|7867|7862|1000
1647617910000|2022-03-18 15:38:30|7869|7863|7874|7870|7875|7870|7869|7863|100
1647617920000|2022-03-18 15:38:40|7871|7865|7872|7867|7875|7870|7871|7865|100
1647617930000|2022-03-18 15:38:50|7873|7865|7874|7867|7874|7867|7871|7865|0
1647617940000|2022-03-18 15:39:00|7875|7865|7870|7865|7875|7870|7870|7865|1288
1647617950000|2022-03-18 15:39:10|7872|7864|7870|7865|7872|7865|7870|7864|594
1647617960000|2022-03-18 15:39:20|7872|7867|7872|7866|7872|7867|7872|7866|100
1647617970000|2022-03-18 15:39:30|7874|7865|7870|7866|7874|7866|7866|7864|1100
1647617980000|2022-03-18 15:39:40|7868|7864|7870|7864|7872|7864|7868|7864|500
1647617990000|2022-03-18 15:39:50|7869|7861|7865|7860|7869|7861|7864|7860|267
1647618000000|2022-03-18 15:40:00|7862|7861|7859|7853|7865|7861|7857|7850|400
1647618010000|2022-03-18 15:40:10|7857|7854|7859|7854|7859|7854|7857|7854|100
1647618020000|2022-03-18 15:40:20|7860|7855|7860|7855|7861|7855|7859|7855|100
1647618030000|2022-03-18 15:40:30|7859|7856|7863|7857|7863|7857|7859|7856|1000
1647618040000|2022-03-18 15:40:40|7861|7855|7860|7856|7863|7856|7859|7855|9150
1647618050000|2022-03-18 15:40:50|7866|7858|7865|7859|7866|7860|7864|7856|300
1647618060000|2022-03-18 15:41:00|7866|7856|7865|7859|7867|7859|7865|7856|500
1647618070000|2022-03-18 15:41:10|7868|7860|7870|7864|7871|7864|7866|7860|2908
1647618080000|2022-03-18 15:41:20|7868|7863|7865|7857|7870|7863|7864|7857|300
1647618090000|2022-03-18 15:41:30||7859||7861||7861||7857|300
1647618100000|2022-03-18 15:41:40|7870|7863|7868|7863|7870|7863|7867|7863|1540
1647618110000|2022-03-18 15:41:50|7870|7864|7864|7859|7870|7864|7864|7859|315
1647618120000|2022-03-18 15:42:00|7867|7861|7865|7861|7868|7861|7863|7857|200
1647618130000|2022-03-18 15:42:10|7864|7859|7868|7861|7868|7863|7864|7859|300
1647618140000|2022-03-18 15:42:20|7866|7862|7868|7861|7868|7862|7866|7861|0
1647618150000|2022-03-18 15:42:30|7866||7866||7868||7866||100
1647618160000|2022-03-18 15:42:40|7868|7862|7868|7862|7868|7862|7868|7862|100
1647618170000|2022-03-18 15:42:50|7871|7863|7872|7865|7872|7865|7870|7863|100
1647618180000|2022-03-18 15:43:00|7870|7864|7869|7862|7874|7868|7869|7862|200
1647618190000|2022-03-18 15:43:10|7872|7867|7870|7864|7874|7867|7868|7864|0
1647618200000|2022-03-18 15:43:20|7868|7862|7866|7861|7868|7863|7866|7861|300
1647618210000|2022-03-18 15:43:30|7863|7857|7866|7861|7866|7861|7863|7857|100
1647618220000|2022-03-18 15:43:40|7870|7864|7872|7867|7872|7867|7870|7864|100
1647618230000|2022-03-18 15:43:50|7871|7864|7872|7866|7872|7866|7870|7864|0
1647618240000|2022-03-18 15:44:00|7871|7865|7868|7862|7872|7865|7868|7862|100
1647618250000|2022-03-18 15:44:10|7870|7864|7866|7862|7870|7864|7866|7862|200
1647618260000|2022-03-18 15:44:20|7865|7859|7867|7859|7868|7861|7865|7859|100
1647618280000|2022-03-18 15:44:40|7868|7861|7868|7861|7871|7863|7866|7859|100
1647618290000|2022-03-18 15:44:50|7867|7862|7868|7863|7868|7863|7864|7862|100
1647618300000|2022-03-18 15:45:00||7862||7863||7863||7862|0
1647618310000|2022-03-18 15:45:10|7867|7862|7866|7861|7867|7862|7863|7858|1802
1647618320000|2022-03-18 15:45:20|7867|7858|7870|7864|7870|7864|7862|7858|203
1647618330000|2022-03-18 15:45:30|7868|7865|7872|7868|7873|7869|7868|7864|295
1647618340000|2022-03-18 15:45:40|7873|7869|7874|7869|7875|7869|7873|7868|200
1647618350000|2022-03-18 15:45:50|7875|7871|7881|7878|7885|7880|7875|7871|5193
1647618360000|2022-03-18 15:46:00|7880|7877|7879|7874|7880|7877|7879|7873|200
1647618370000|2022-03-18 15:46:10|7878|7873|7879|7873|7879|7874|7877|7873|0
1647618380000|2022-03-18 15:46:20|7878|7874|7878|7873|7880|7874|7878|7873|200
1647618390000|2022-03-18 15:46:30|7879|7874|7872|7868|7880|7874|7872|7868|300
1647618400000|2022-03-18 15:46:40|7870|7867|7869|7864|7870|7867|7867|7862|100
1647618410000|2022-03-18 15:46:50|7868|7862|7864|7858|7868|7862|7861|7856|1372
1647618420000|2022-03-18 15:47:00|7863|7857|7864|7858|7864|7861|7859|7853|2100
1647618430000|2022-03-18 15:47:10|7866|7859|7870|7864|7872|7864|7862|7858|3486
1647618440000|2022-03-18 15:47:20|7868|7866|7869|7864|7873|7866|7867|7864|400
1647618450000|2022-03-18 15:47:30|7870|7866|7870|7864|7870|7866|7868|7864|300
1647618460000|2022-03-18 15:47:40|7868|7866|7876|7869|7876|7870|7868|7865|1700
1647618470000|2022-03-18 15:47:50|7873|7866|7872|7867|7875|7870|7871|7866|100
1647618480000|2022-03-18 15:48:00|7871|7866|7869|7864|7872|7867|7869|7862|0
1647618490000|2022-03-18 15:48:10|7868|7862|7867|7861|7869|7864|7862|7858|100
1647618500000|2022-03-18 15:48:20|7868|7862|7866|7857|7868|7862|7866|7857|1000
1647618510000|2022-03-18 15:48:30|7865|7858|7870|7863|7870|7864|7865|7858|300
1647618520000|2022-03-18 15:48:40|7868|7858|7862|7858|7868|7859|7862|7857|200
1647618530000|2022-03-18 15:48:50|7861|7855|7861|7855|7861|7858|7861|7855|0
1647618540000|2022-03-18 15:49:00|7859|7856|7861|7856|7863|7858|7858|7854|100
1647618550000|2022-03-18 15:49:10|7864|7857|7864|7856|7865|7859|7864|7856|0
1647618560000|2022-03-18 15:49:20|7865|7858|7864|7858|7865|7859|7864|7856|100
1647618570000|2022-03-18 15:49:30|7865|7856|7866|7858|7869|7862|7864|7856|200
1647618580000|2022-03-18 15:49:40|7864|7860|7863|7859|7868|7860|7863|7858|320
1647618590000|2022-03-18 15:49:50|7868|7860|7866|7860|7868|7862|7865|7860|1250
1647618600000|2022-03-18 15:50:00|7865||7865||7865||7865||0
1647618610000|2022-03-18 15:50:10|7870|7862|7869|7862|7870|7862|7869|7862|100
1647618620000|2022-03-18 15:50:20|7868|7863|7869|7863|7872|7864|7868|7863|100
1647618630000|2022-03-18 15:50:30|7867|7860|7868|7861|7869|7861|7865|7860|700
1647618640000|2022-03-18 15:50:40|7870|7862|7874|7869|7875|7870|7870|7862|100
1647618650000|2022-03-18 15:50:50|7873|7866|7869|7863|7875|7868|7867|7862|400
1647618660000|2022-03-18 15:51:00|7871|7864|7873|7866|7873|7868|7871|7864|200
1647618670000|2022-03-18 15:51:10|7872|7867|7873|7868|7875|7868|7872|7864|225
1647618680000|2022-03-18 15:51:20|7875|7866|7875|7870|7875|7870|7870|7863|0
1647618690000|2022-03-18 15:51:30|7874|7868|7885|7877|7885|7877|7874|7866|201
1647618700000|2022-03-18 15:51:40|7883|7876|7885|7879|7885|7880|7883|7876|200
1647618710000|2022-03-18 15:51:50|7884|7880|7881|7876|7887|7880|7881|7876|500
1647618720000|2022-03-18 15:52:00|7879|7874|7878|7872|7879|7874|7876|7870|0
1647618730000|2022-03-18 15:52:10|7877|7874|7880|7872|7883|7876|7877|7872|0
1647618740000|2022-03-18 15:52:20|7883|7874|7881|7874|7883|7874|7881|7872|0
1647618750000|2022-03-18 15:52:30|7885|7872|7882|7877|7885|7877|7882|7872|300
1647618760000|2022-03-18 15:52:40|7883|7878|7883|7876|7884|7878|7883|7876|0
1647618770000|2022-03-18 15:52:50|7882|7877|7879|7876|7884|7877|7879|7876|303
1647618780000|2022-03-18 15:53:00|7877|7871|7874|7870|7877|7871|7874|7870|200
1647618790000|2022-03-18 15:53:10|7879|7871|7878|7876|7879|7876|7876|7871|400
1647618800000|2022-03-18 15:53:20|7877|7875|7877|7872|7879|7875|7875|7870|100
1647618810000|2022-03-18 15:53:30|7876|7871|7875|7870|7876|7872|7874|7870|1200
1647618820000|2022-03-18 15:53:40|7872|7864|7875|7870|7876|7870|7871|7864|484
1647618830000|2022-03-18 15:53:50|7876|7871|7876|7872|7876|7872|7876|7871|100
1647618840000|2022-03-18 15:54:00|7879|7870|7867|7861|7880|7873|7867|7861|3040
1647618850000|2022-03-18 15:54:10|7866|7860|7866|7863|7866|7863|7866|7860|300
1647618860000|2022-03-18 15:54:20|7870|7864|7868|7861|7873|7868|7868|7861|2500
1647618870000|2022-03-18 15:54:30|7867|7863|7868|7863|7868|7863|7865|7863|100
1647618880000|2022-03-18 15:54:40|7865|7861|7856|7850|7868|7864|7855|7850|1800
1647618890000|2022-03-18 15:54:50|7857|7851|7854|7850|7861|7855|7854|7850|2600
1647618900000|2022-03-18 15:55:00|7857|7851|7856|7851|7858|7852|7854|7850|989
1647618910000|2022-03-18 15:55:10|7855|7850|7856|7850|7858|7850|7850|7845|860
1647618920000|2022-03-18 15:55:20|7860|7849|7854|7850|7860|7850|7852|7849|900
1647618930000|2022-03-18 15:55:30|7852|7849|7858|7849|7859|7853|7852|7847|200
1647618940000|2022-03-18 15:55:40|7856|7851|7862|7854|7862|7854|7856|7848|100
1647618950000|2022-03-18 15:55:50|7861||7861||7861||7861||100
1647618960000|2022-03-18 15:56:00|7864|7851|7856|7850|7864|7855|7855|7850|1500
1647618970000|2022-03-18 15:56:10|7855|7847|7852|7848|7855|7848|7852|7847|400
1647618980000|2022-03-18 15:56:20|7853|7847|7850|7843|7853|7847|7849|7839|0
1647618990000|2022-03-18 15:56:30||7844||7844||7844||7844|550
1647619000000|2022-03-18 15:56:40|7849|7846|7854|7846|7854|7847|7848|7844|100
1647619010000|2022-03-18 15:56:50|7856|7847|7856|7848|7856|7848|7856|7847|100
1647619020000|2022-03-18 15:57:00||7847||7851||7851||7847|0
1647619030000|2022-03-18 15:57:10|7858|7852|7858|7853|7858|7853|7858|7851|100
1647619040000|2022-03-18 15:57:20|7863|7856|7862|7857|7864|7857|7862|7856|0
1647619050000|2022-03-18 15:57:30|7864|7858|7871|7864|7871|7864|7864|7858|500
1647619060000|2022-03-18 15:57:40|||||||||150
1647619070000|2022-03-18 15:57:50|7867|7862|7863|7853|7868|7862|7863|7853|428
1647619080000|2022-03-18 15:58:00|7862|7855|7857|7851|7865|7857|7857|7850|0
1647619090000|2022-03-18 15:58:10|7859|7850|7859|7851|7859|7851|7858|7850|200
1647619100000|2022-03-18 15:58:20|7858|7852|7864|7859|7865|7859|7858|7851|300
1647619110000|2022-03-18 15:58:30|7861|7853|7861|7855|7861|7855|7859|7849|100
1647619120000|2022-03-18 15:58:40|7859|7853|7860|7853|7860|7853|7859|7853|0
1647619130000|2022-03-18 15:58:50|7865|7854|7864|7860|7865|7860|7864|7854|200
1647619140000|2022-03-18 15:59:00||7861||7860||7861||7860|100
1647619150000|2022-03-18 15:59:10|7869|7862|7869|7862|7869|7862|7867|7860|200
1647619160000|2022-03-18 15:59:20|7870|7861|7870|7864|7872|7864|7870|7861|100
1647619170000|2022-03-18 15:59:30|7869|7861|7866|7858|7869|7861|7866|7857|105
1647619180000|2022-03-18 15:59:40|7862|7855|7862|7856|7865|7856|7862|7855|200
1647619190000|2022-03-18 15:59:50|7868|7861|7871|7864|7871|7864|7868|7861|200
1647619200000|2022-03-18 16:00:00|7873|7865|7873|7866|7874|7867|7872|7865|400
1647619210000|2022-03-18 16:00:10||7867||7866||7867||7866|0
1647619220000|2022-03-18 16:00:20|7871|7867|7865|7859|7871|7867|7865|7859|1200
1647619230000|2022-03-18 16:00:30|7866|7860|7875|7869|7875|7869|7866|7860|700
1647619240000|2022-03-18 16:00:40|7880|7870|7877|7872|7880|7873|7877|7870|201
1647619250000|2022-03-18 16:00:50|7876|7870|7876|7870|7876|7870|7874|7870|0
1647619260000|2022-03-18 16:01:00|7874|7871|7877|7871|7878|7871|7874|7871|100
1647619270000|2022-03-18 16:01:10|7882|7872|7880|7874|7883|7875|7880|7872|1880
1647619280000|2022-03-18 16:01:20|7882|7875|7882|7877|7882|7877|7882|7875|200
1647619290000|2022-03-18 16:01:30|7885|7879|7886|7881|7886|7881|7885|7879|400
1647619300000|2022-03-18 16:01:40|7890|7882|7889|7883|7890|7884|7888|7881|200
1647619310000|2022-03-18 16:01:50|7890|7884|7888|7884|7890|7884|7888|7883|100
1647619320000|2022-03-18 16:02:00|7886|7883|7888|7884|7888|7884|7885|7881|1100
1647619330000|2022-03-18 16:02:10|7891|7881|7892|7885|7893|7886|7891|7881|500
1647619340000|2022-03-18 16:02:20|7891|7886|7891|7885|7891|7886|7891|7885|1100
1647619350000|2022-03-18 16:02:30|7890|7883|7888|7883|7890|7883|7888|7883|338
1647619360000|2022-03-18 16:02:40|7882|7877|7883|7879|7883|7879|7882|7877|400
1647619370000|2022-03-18 16:02:50|7885|7880|7886|7881|7886|7881|7884|7879|100
1647619380000|2022-03-18 16:03:00|7889|7880|7887|7881|7891|7884|7887|7879|1103
1647619390000|2022-03-18 16:03:10|7888|7882|7887|7881|7888|7883|7886|7879|350
1647619400000|2022-03-18 16:03:20|7890|7879|7890|7884|7891|7885|7889|7879|300
1647619410000|2022-03-18 16:03:30|7891|7885|7896|7887|7896|7887|7891|7885|700
1647619420000|2022-03-18 16:03:40|7891|7883|7886|7881|7891|7886|7884|7879|1600
1647619430000|2022-03-18 16:03:50|7884|7879|7886|7879|7886|7881|7884|7879|200
1647619440000|2022-03-18 16:04:00|7884|7881|7889|7883|7889|7883|7884|7879|200
1647619450000|2022-03-18 16:04:10|7888|7879|7884|7879|7888|7881|7883|7878|911
1647619460000|2022-03-18 16:04:20||7878||7879||7880||7878|0
1647619470000|2022-03-18 16:04:30|7883|7880|7883|7877|7884|7880|7883|7877|0
1647619480000|2022-03-18 16:04:40|7882|7878|7886|7882|7888|7883|7882|7878|100
1647619490000|2022-03-18 16:04:50|7888|7883|7892|7888|7892|7888|7888|7883|350
1647619500000|2022-03-18 16:05:00|7891|7885|7886|7880|7891|7885|7886|7880|811
1647619510000|2022-03-18 16:05:10|7885|7881|7886|7881|7888|7881|7884|7881|300
1647619520000|2022-03-18 16:05:20|7884|7880|7881|7876|7884|7880|7880|7876|1361
1647619530000|2022-03-18 16:05:30|7882|7877|7883|7880|7883|7880|7881|7876|100
1647619540000|2022-03-18 16:05:40|7886|7879|7888|7883|7893|7883|7886|7879|100
1647619550000|2022-03-18 16:05:50|7890|7884|7894|7887|7894|7887|7887|7879|400
1647619560000|2022-03-18 16:06:00|7892|7886|7894|7888|7894|7888|7891|7885|300
1647619570000|2022-03-18 16:06:10||7889||7888||7890||7888|600
1647619580000|2022-03-18 16:06:20|7892|7889|7891|7885|7892|7889|7891|7883|100
1647619590000|2022-03-18 16:06:30|7890|7886|7894|7888|7897|7890|7890|7886|200
1647619600000|2022-03-18 16:06:40|7892|7891|7895|7889|7897|7891|7892|7889|0
1647619610000|2022-03-18 16:06:50|7892|7888|7895|7890|7895|7890|7892|7888|100
1647619620000|2022-03-18 16:07:00|7897|7893|7897|7893|7898|7894|7896|7893|100
1647619630000|2022-03-18 16:07:10|7898||7897||7898||7897||100
1647619640000|2022-03-18 16:07:20|7896|7888|7898|7894|7899|7894|7896|7888|300
1647619650000|2022-03-18 16:07:30|7899|7895|7899|7896|7900|7896|7899|7895|298
1647619660000|2022-03-18 16:07:40|7900|7894|7898|7894|7900|7894|7897|7894|300
1647619670000|2022-03-18 16:07:50|7899|7896|7900|7894|7900|7896|7899|7894|0
1647619680000|2022-03-18 16:08:00|7895|7896|7897|7890|7898|7896|7895|7888|935
1647619690000|2022-03-18 16:08:10|7898|7892|7895|7890|7898|7894|7893|7890|203
1647619700000|2022-03-18 16:08:20|7894|7887|7892|7887|7894|7887|7892|7887|200
1647619710000|2022-03-18 16:08:30|7891|7886|7889|7884|7891|7887|7889|7884|0
1647619720000|2022-03-18 16:08:40|7888|7880|7886|7881|7888|7881|7886|7879|100
1647619730000|2022-03-18 16:08:50|7885|7875|7888|7885|7893|7885|7884|7875|523
1647619740000|2022-03-18 16:09:00|7890||7890||7890||7890||0
1647619750000|2022-03-18 16:09:10|7889|7886|7893|7890|7894|7890|7887|7886|217
1647619760000|2022-03-18 16:09:20|7894|7887|7895|7891|7895|7892|7891|7887|603
1647619770000|2022-03-18 16:09:30|7892|7892|7892|7887|7892|7892|7892|7887|200
1647619780000|2022-03-18 16:09:40|7891|7886|7891|7887|7891|7887|7890|7886|100
1647619790000|2022-03-18 16:09:50|7892|7888|7890|7888|7892|7888|7890|7888|244
1647619800000|2022-03-18 16:10:00|7889|7886|7890|7887|7890|7887|7888|7886|200
1647619810000|2022-03-18 16:10:10|7895|7886|7891|7887|7895|7891|7891|7885|5595
1647619820000|2022-03-18 16:10:20|7894|7888|7895|7892|7895|7892|7893|7888|2400
1647619830000|2022-03-18 16:10:30|7894|7890|7894|7890|7896|7892|7894|7889|5650
1647619840000|2022-03-18 16:10:40|7896|7889|7897|7892|7897|7892|7896|7889|300
1647619850000|2022-03-18 16:10:50||7891||7892||7893||7891|100
1647619860000|2022-03-18 16:11:00|7899|7894|7897|7894|7899|7894|7897|7894|500
1647619870000|2022-03-18 16:11:10|||||||||100
1647619880000|2022-03-18 16:11:20|||||||||200
1647619890000|2022-03-18 16:11:30|7896|7892|7894|7891|7896|7892|7894|7891|1106
1647619900000|2022-03-18 16:11:40|7895|7892|7896|7890|7896|7892|7895|7888|400
1647619910000|2022-03-18 16:11:50|7895|7888|7892|7888|7895|7888|7892|7888|0
1647619920000|2022-03-18 16:12:00|7891|7889|7898|7895|7898|7895|7890|7888|894
1647619930000|2022-03-18 16:12:10|7897|7893|7899|7895|7899|7895|7897|7892|500
1647619940000|2022-03-18 16:12:20|7898|7896|7896|7894|7899|7896|7896|7894|100
1647619950000|2022-03-18 16:12:30|7895|7895|7899|7894|7899|7895|7895|7894|600
1647619960000|2022-03-18 16:12:40|7898|7892|7895|7892|7899|7892|7895|7892|400
1647619970000|2022-03-18 16:12:50|7898|7889|7892|7889|7898|7890|7892|7886|0
1647619980000|2022-03-18 16:13:00|7894|7886|7895|7890|7897|7892|7892|7886|0
1647619990000|2022-03-18 16:13:10|7894|7888|7893|7888|7897|7892|7892|7888|250
1647620000000|2022-03-18 16:13:20|7894|7890|7892|7885|7894|7891|7892|7885|200
1647620010000|2022-03-18 16:13:30|7891|7886|7890|7886|7893|7887|7889|7886|200
1647620020000|2022-03-18 16:13:40|7886|7885|7892|7886|7892|7886|7886|7881|300
1647620030000|2022-03-18 16:13:50|7894|7887|7892|7887|7895|7888|7892|7887|0
1647620040000|2022-03-18 16:14:00|7891|7888|7893|7888|7897|7888|7891|7888|500
1647620050000|2022-03-18 16:14:10|7892||7892||7892||7892||0
1647620060000|2022-03-18 16:14:20|7897|7891|7895|7891|7897|7891|7895|7889|300
1647620070000|2022-03-18 16:14:30|7894||7894||7894||7894||200
1647620080000|2022-03-18 16:14:40|7895|7892|7898|7894|7898|7894|7895|7892|300
1647620090000|2022-03-18 16:14:50|7900|7897|7898|7896|7905|7902|7898|7894|4519
1647620100000|2022-03-18 16:15:00|7901|7895|7900|7895|7901|7896|7898|7895|500
1647620110000|2022-03-18 16:15:10|7903|7897|7902|7899|7905|7899|7902|7897|500
1647620120000|2022-03-18 16:15:20|7901|7897|7907|7903|7907|7903|7900|7897|1963
1647620130000|2022-03-18 16:15:30|7906|7901|7906|7902|7906|7902|7903|7901|400
1647620140000|2022-03-18 16:15:40|7904|7903|7912|7907|7912|7907|7903|7902|2372
1647620150000|2022-03-18 16:15:50|7910|7906|7907|7903|7912|7907|7907|7903|1400
1647620160000|2022-03-18 16:16:00|7908|7902|7905|7901|7908|7902|7903|7901|500
1647620170000|2022-03-18 16:16:10|7904|7904|7911|7907|7915|7911|7904|7901|15508
1647620180000|2022-03-18 16:16:20|7912|7906|7912|7906|7912|7907|7911|7906|300
1647620190000|2022-03-18 16:16:30|7911|7907|7915|7910|7915|7910|7911|7907|200
1647620200000|2022-03-18 16:16:40|7916|7912|7917|7913|7918|7913|7916|7912|1249
1647620210000|2022-03-18 16:16:50|7918|7914|7918|7915|7918|7915|7918|7914|1200
1647620220000|2022-03-18 16:17:00|7917|7914|7918|7915|7918|7916|7916|7912|500
1647620230000|2022-03-18 16:17:10|7920|7916|7919|7916|7920|7916|7919|7916|400
1647620240000|2022-03-18 16:17:20|7920|7917|7918|7916|7920|7918|7918|7916|3000
1647620250000|2022-03-18 16:17:30|7920|7915|7919|7916|7920|7916|7919|7915|112
1647620260000|2022-03-18 16:17:40|7918|7914|7917|7913|7918|7914|7914|7911|2449
1647620270000|2022-03-18 16:17:50|7918|7911|7914|7911|7918|7911|7913|7911|600
1647620280000|2022-03-18 16:18:00|7912|7909|7918|7913|7918|7914|7912|7909|1310
1647620290000|2022-03-18 16:18:10|7917|7914|7918|7913|7920|7916|7916|7913|1601
1647620300000|2022-03-18 16:18:20|7917|7914|7915|7911|7917|7914|7914|7911|100
1647620310000|2022-03-18 16:18:30|7914|7907|7917|7914|7917|7914|7912|7907|442
1647620320000|2022-03-18 16:18:40|7916|7912|7920|7915|7920|7915|7915|7910|1945
1647620330000|2022-03-18 16:18:50|7922|7917|7924|7919|7924|7920|7922|7917|500
1647620340000|2022-03-18 16:19:00|7922|7918|7925|7919|7925|7920|7921|7917|1000
1647620350000|2022-03-18 16:19:10|7926|7920|7927|7924|7927|7925|7926|7920|925
1647620360000|2022-03-18 16:19:20|7928|7925|7928|7925|7928|7926|7928|7925|735
1647620370000|2022-03-18 16:19:30|7930|7926|7932|7929|7936|7932|7930|7926|2510
1647620380000|2022-03-18 16:19:40||7930||7929||7931||7929|614
1647620390000|2022-03-18 16:19:50|7935|7930|7934|7930|7935|7931|7934|7929|800
1647620400000|2022-03-18 16:20:00|7935|7929|7936|7933|7936|7934|7934|7929|200
1647620410000|2022-03-18 16:20:10|7938|7934|7938|7935|7942|7938|7937|7934|1900
1647620420000|2022-03-18 16:20:20|7937|7933|7937|7933|7938|7935|7937|7933|0
1647620430000|2022-03-18 16:20:30|7936|7935|7935|7932|7937|7936|7935|7932|1572
1647620440000|2022-03-18 16:20:40|7933|7929|7931|7927|7933|7929|7931|7927|1308
1647620450000|2022-03-18 16:20:50|7929|7926|7929|7924|7930|7926|7929|7924|802
1647620460000|2022-03-18 16:21:00|7927|7921|7928|7921|7929|7925|7920|7916|1550
1647620470000|2022-03-18 16:21:10|7927|7919|7924|7918|7927|7921|7922|7917|100
1647620480000|2022-03-18 16:21:20|7928|7919|7923|7918|7928|7926|7923|7918|600
1647620490000|2022-03-18 16:21:30||7919||7919||7919||7918|0
1647620500000|2022-03-18 16:21:40|7924|7921|7923|7920|7925|7922|7923|7919|1515
1647620510000|2022-03-18 16:21:50|7920|7921|7917|7914|7920|7921|7917|7912|1500
1647620520000|2022-03-18 16:22:00|7916|7910|7917|7912|7918|7913|7914|7909|600
1647620530000|2022-03-18 16:22:10|7919|7913|7919|7915|7919|7915|7919|7913|100
1647620540000|2022-03-18 16:22:20|7917|7912|7917|7912|7919|7913|7916|7911|3300
1647620550000|2022-03-18 16:22:30|7915|7911|7913|7908|7915|7911|7913|7908|0
1647620560000|2022-03-18 16:22:40||7909||7909||7909||7909|100
1647620570000|2022-03-18 16:22:50|7918|7910|7911|7906|7920|7915|7910|7903|300
1647620580000|2022-03-18 16:23:00|7910|7905|7908|7902|7910|7905|7907|7901|462
1647620590000|2022-03-18 16:23:10|7906|7903|7915|7910|7915|7910|7906|7903|400
1647620600000|2022-03-18 16:23:20|7914|7907|7908|7903|7914|7907|7908|7903|200
1647620610000|2022-03-18 16:23:30|7907|7902|7913|7906|7913|7906|7907|7902|300
1647620620000|2022-03-18 16:23:40|7912|7904|7910|7904|7913|7904|7910|7904|821
1647620630000|2022-03-18 16:23:50|7908|7902|7908|7902|7908|7902|7908|7901|0
1647620640000|2022-03-18 16:24:00||7903||7902||7903||7902|0
1647620650000|2022-03-18 16:24:10|7905|7903|7914|7907|7914|7908|7905|7902|700
1647620660000|2022-03-18 16:24:20|7913|7906|7910|7904|7913|7906|7910|7904|100
1647620670000|2022-03-18 16:24:30||7905||7908||7908||7905|500
1647620680000|2022-03-18 16:24:40|7911|7909|7915|7910|7915|7910|7911|7908|100
1647620690000|2022-03-18 16:24:50||7909||7911||7911||7909|0
1647620700000|2022-03-18 16:25:00|7914|7912|7910|7906|7914|7912|7910|7905|900
1647620710000|2022-03-18 16:25:10||7905||7907||7907||7905|0
1647620720000|2022-03-18 16:25:20|7908|7903|7908|7903|7908|7903|7908|7903|200
1647620730000|2022-03-18 16:25:30|7907|7904|7907|7903|7907|7904|7907|7903|100
1647620740000|2022-03-18 16:25:40|7906|7901|7906|7903|7906|7903|7906|7901|0
1647620750000|2022-03-18 16:25:50|7907|7905|7915|7911|7915|7913|7907|7904|1556
1647620760000|2022-03-18 16:26:00|7914|7912|7913|7910|7914|7912|7913|7910|0
1647620770000|2022-03-18 16:26:10|7915|7911|7915|7912|7918|7915|7915|7911|1100
1647620790000|2022-03-18 16:26:30|7913|7911|7910|7907|7913|7911|7910|7907|323
1647620800000|2022-03-18 16:26:40|7911|7909|7913|7907|7913|7909|7911|7907|100
1647620810000|2022-03-18 16:26:50||7908||7907||7908||7907|200
1647620820000|2022-03-18 16:27:00|7910|7906|7910|7906|7910|7907|7910|7906|500
1647620830000|2022-03-18 16:27:10|7909|7903|7905|7902|7909|7903|7904|7902|100
1647620840000|2022-03-18 16:27:20|7907|7904|7913|7909|7919|7915|7907|7904|2055
1647620850000|2022-03-18 16:27:30||7910||7909||7910||7909|100
1647620860000|2022-03-18 16:27:40|7912|7910|7913|7908|7913|7910|7912|7908|100
1647620870000|2022-03-18 16:27:50|7915|7910|7912|7909|7915|7912|7912|7908|400
1647620880000|2022-03-18 16:28:00|7911|7908|7908|7903|7911|7908|7907|7903|3746
1647620890000|2022-03-18 16:28:10|7906|7901|7912|7907|7912|7908|7904|7901|800
1647620900000|2022-03-18 16:28:20|7911|7903|7910|7907|7911|7907|7908|7903|1010
1647620910000|2022-03-18 16:28:30|7911|7908|7911|7908|7912|7908|7911|7908|0
1647620920000|2022-03-18 16:28:40|7910|7909|7912|7906|7912|7910|7909|7906|1448
1647620930000|2022-03-18 16:28:50|7913|7908|7914|7909|7915|7910|7913|7907|744
1647620940000|2022-03-18 16:29:00|7913|7910|7915|7914|7919|7915|7912|7910|2809
1647620950000|2022-03-18 16:29:10|7917|7915|7918|7915|7920|7917|7917|7915|2190
1647620960000|2022-03-18 16:29:20|7917|7910|7915|7911|7917|7911|7915|7910|200
1647620970000|2022-03-18 16:29:30|7914|7910|7915|7910|7915|7912|7911|7905|200
1647620980000|2022-03-18 16:29:40|7914|7909|7915|7911|7915|7911|7912|7908|200
1647620990000|2022-03-18 16:29:50|7913|7910|7914|7910|7914|7910|7913|7910|150
1647621000000|2022-03-18 16:30:00|7916|7911|7917|7912|7917|7913|7916|7911|0
1647621010000|2022-03-18 16:30:10|7920|7914|7925|7917|7925|7920|7917|7914|21519
1647621020000|2022-03-18 16:30:20|7920|7918|7915|7910|7920|7918|7912|7909|2675
1647621030000|2022-03-18 16:30:30|7918|7913|7916|7913|7919|7915|7915|7913|488
1647621040000|2022-03-18 16:30:40|7915|7910|7915|7912|7919|7915|7913|7908|1195
1647621060000|2022-03-18 16:31:00|7913|7911|7915|7912|7915|7912|7909|7906|1300
1647621070000|2022-03-18 16:31:10|7914|7913|7911|7908|7914|7913|7907|7905|6674
1647621080000|2022-03-18 16:31:20|7913|7910|7919|7912|7920|7917|7913|7910|700
1647621090000|2022-03-18 16:31:30|7917|7913|7920|7917|7920|7918|7917|7912|491
1647621100000|2022-03-18 16:31:40|7919|7915|7919|7914|7920|7915|7917|7912|0
1647621110000|2022-03-18 16:31:50|7920|7915|7916|7912|7920|7915|7914|7912|1100
1647621120000|2022-03-18 16:32:00|7915|7906|7915|7909|7915|7909|7910|7906|300
1647621130000|2022-03-18 16:32:10|7913|7910|7919|7913|7919|7913|7913|7910|650
1647621140000|2022-03-18 16:32:20|7917|7914|7917|7914|7917|7914|7917|7914|0
1647621150000|2022-03-18 16:32:30|7920|7915|7919|7915|7920|7915|7919|7915|300
1647621160000|2022-03-18 16:32:40||7916||7916||7916||7916|100
1647621170000|2022-03-18 16:32:50|7918|7917|7919|7915|7919|7917|7916|7915|591
1647621180000|2022-03-18 16:33:00|7918|7913|7914|7909|7918|7913|7912|7907|2399
1647621190000|2022-03-18 16:33:10|7913|7911|7910|7905|7913|7911|7910|7905|0
1647621200000|2022-03-18 16:33:20|7909|7906|7909|7907|7911|7907|7907|7905|417
1647621210000|2022-03-18 16:33:30|7911|7908|7910|7907|7911|7908|7910|7907|300
1647621220000|2022-03-18 16:33:40|7913|7908|7915|7912|7915|7912|7913|7908|100
1647621230000|2022-03-18 16:33:50|7914|7908|7910|7905|7914|7908|7907|7904|2557
1647621240000|2022-03-18 16:34:00|7908|7904|7908|7904|7908|7904|7908|7904|200
1647621250000|2022-03-18 16:34:10|7910|7905|7911|7907|7912|7909|7909|7905|1781
1647621260000|2022-03-18 16:34:20|7910||7910||7910||7910||282
1647621270000|2022-03-18 16:34:30||7908||7908||7908||7908|300
1647621280000|2022-03-18 16:34:40|7912|7909|7920|7917|7920|7917|7912|7909|2196
1647621290000|2022-03-18 16:34:50|7922|7918|7915|7910|7922|7920|7915|7910|2218
1647621300000|2022-03-18 16:35:00|7914|7908|7912|7907|7914|7908|7912|7907|0
1647621310000|2022-03-18 16:35:10|7913|7909|7917|7913|7919|7916|7913|7909|700
1647621320000|2022-03-18 16:35:20|7916|7912|7918|7913|7918|7914|7916|7910|700
1647621330000|2022-03-18 16:35:30|7920|7914|7920|7916|7920|7917|7920|7913|0
1647621340000|2022-03-18 16:35:40|7919|7910|7916|7911|7919|7913|7916|7910|200
1647621350000|2022-03-18 16:35:50|7917|7913|7918|7913|7919|7915|7917|7912|300
1647621360000|2022-03-18 16:36:00|7919|7914|7915|7910|7919|7914|7912|7907|600
1647621370000|2022-03-18 16:36:10|7914|7909|7912|7907|7915|7909|7911|7907|100
1647621380000|2022-03-18 16:36:20|7911|7908|7909|7906|7911|7908|7909|7906|500
1647621390000|2022-03-18 16:36:30|7910|7904|7909|7905|7910|7905|7907|7904|100
1647621400000|2022-03-18 16:36:40|7913|7908|7910|7906|7913|7908|7910|7906|861
1647621410000|2022-03-18 16:36:50|7911|7908|7910|7908|7912|7908|7910|7908|0
1647621420000|2022-03-18 16:37:00|7909|7906|7911|7908|7913|7909|7908|7906|400
1647621430000|2022-03-18 16:37:10|7910|7909|7912|7910|7912|7910|7910|7909|950
1647621440000|2022-03-18 16:37:20|7915|7912|7914|7911|7917|7912|7914|7910|5300
1647621450000|2022-03-18 16:37:30|7915|7912|7919|7915|7919|7915|7915|7912|100
1647621460000|2022-03-18 16:37:40|7918|7914|7919|7915|7919|7915|7918|7913|1500
1647621470000|2022-03-18 16:37:50|7920|7916|7920|7917|7920|7918|7920|7916|600
1647621480000|2022-03-18 16:38:00|7918|7916|7912|7908|7918|7916|7909|7905|10645
1647621490000|2022-03-18 16:38:10|7913|7910|7919|7915|7920|7917|7913|7910|917
1647621500000|2022-03-18 16:38:20|7917|7913|7914|7909|7917|7913|7912|7908|700
1647621510000|2022-03-18 16:38:30|7913|7910|7913|7909|7913|7910|7913|7908|200
1647621520000|2022-03-18 16:38:40|7912|7908|7908|7904|7912|7908|7907|7904|1000
1647621530000|2022-03-18 16:38:50|7906|7901|7906|7902|7906|7902|7906|7901|300
1647621540000|2022-03-18 16:39:00|7905|7901|7905|7903|7905|7903|7905|7901|100
1647621550000|2022-03-18 16:39:10|7904|7902|7903|7898|7904|7902|7903|7898|700
1647621560000|2022-03-18 16:39:20|7902|7897|7903|7900|7903|7900|7900|7896|1029
1647621570000|2022-03-18 16:39:30|7906|7902|7905|7901|7907|7902|7905|7901|400
1647621580000|2022-03-18 16:39:40|7906|7902|7908|7903|7908|7904|7905|7902|189
1647621590000|2022-03-18 16:39:50|7907||7907||7907||7907||0
1647621600000|2022-03-18 16:40:00|7910|7906|7914|7910|7914|7910|7909|7905|400
1647621610000|2022-03-18 16:40:10|7913|7909|7912|7908|7914|7909|7908|7907|1274
1647621620000|2022-03-18 16:40:20|7913|7909|7912|7908|7915|7909|7912|7908|900
1647621630000|2022-03-18 16:40:30|7910|7907|7908|7905|7910|7909|7908|7903|200
1647621640000|2022-03-18 16:40:40|7912|7907|7911|7907|7913|7907|7911|7906|200
1647621650000|2022-03-18 16:40:50|7910|7908|7916|7912|7916|7912|7910|7907|491
1647621660000|2022-03-18 16:41:00|7919|7913|7919|7915|7920|7916|7918|7912|300
1647621670000|2022-03-18 16:41:10|7918|7917|7916|7912|7919|7917|7916|7911|400
1647621680000|2022-03-18 16:41:20|7915|7910|7914|7912|7915|7912|7914|7910|0
1647621690000|2022-03-18 16:41:30|7916|7913|7912|7907|7916|7913|7908|7904|300
1647621700000|2022-03-18 16:41:40|7914|7908|7914|7911|7914|7911|7914|7908|300
1647621710000|2022-03-18 16:41:50|7917|7912|7914|7911|7917|7912|7912|7911|400
1647621720000|2022-03-18 16:42:00|7915|7907|7911|7909|7915|7909|7911|7907|100
1647621730000|2022-03-18 16:42:10|7912|7907|7912|7906|7912|7907|7909|7906|100
1647621740000|2022-03-18 16:42:20|7911|7907|7907|7904|7911|7907|7907|7904|100
1647621750000|2022-03-18 16:42:30|7908|7905|7912|7907|7914|7910|7908|7905|100
1647621760000|2022-03-18 16:42:40|7911|7908|7911|7907|7912|7908|7911|7906|0
1647621770000|2022-03-18 16:42:50|7910|7906|7915|7913|7915|7913|7910|7906|1100
1647621780000|2022-03-18 16:43:00|7913|7912|7920|7917|7920|7917|7913|7912|400
1647621790000|2022-03-18 16:43:10|7921|7918|7920|7918|7924|7920|7919|7917|3900
1647621800000|2022-03-18 16:43:20|7924|7919|7920|7918|7924|7920|7919|7917|2000
1647621810000|2022-03-18 16:43:30|7919|7916|7918|7915|7919|7916|7917|7915|4341
1647621820000|2022-03-18 16:43:40|7920|7914|7917|7914|7920|7914|7915|7914|2000
1647621830000|2022-03-18 16:43:50|7916|7915|7915|7913|7918|7915|7915|7913|0
1647621840000|2022-03-18 16:44:00|7917|7911|7920|7916|7920|7916|7914|7911|300
1647621850000|2022-03-18 16:44:10||7917||7916||7917||7916|0
1647621860000|2022-03-18 16:44:20|7919|7915|7919|7916|7920|7916|7919|7915|200
1647621870000|2022-03-18 16:44:30|7920|7917|7920|7917|7920|7918|7920|7916|200
1647621880000|2022-03-18 16:44:40|7924|7918|7924|7919|7924|7919|7919|7917|1730
1647621890000|2022-03-18 16:44:50|7923|7918|7921|7918|7923|7918|7919|7918|900
1647621900000|2022-03-18 16:45:00|7922|7919|7925|7922|7925|7922|7922|7919|0
1647621910000|2022-03-18 16:45:10|7928|7923|7928|7923|7928|7923|7928|7923|200
1647621920000|2022-03-18 16:45:20|7926|7924|7928|7924|7928|7924|7925|7924|500
1647621930000|2022-03-18 16:45:30|7926|7925|7929|7925|7929|7925|7926|7923|1700
1647621940000|2022-03-18 16:45:40|7930|7926|7930|7927|7930|7928|7930|7926|525
1647621950000|2022-03-18 16:45:50|7934|7928|7930|7927|7935|7929|7928|7927|980
1647621960000|2022-03-18 16:46:00|7932|7928|7932|7927|7933|7928|7932|7927|200
1647621970000|2022-03-18 16:46:10|7931|7924|7927|7924|7931|7925|7927|7923|300
1647621980000|2022-03-18 16:46:20||7925||7925||7925||7924|1100
1647621990000|2022-03-18 16:46:30|7925|7923|7925|7922|7925|7923|7925|7922|0
1647622000000|2022-03-18 16:46:40|7924|7921|7921|7918|7924|7921|7921|7918|100
1647622010000|2022-03-18 16:46:50|7920|7916|7921|7916|7922|7917|7916|7914|900
1647622020000|2022-03-18 16:47:00|7920|7914|7912|7909|7920|7914|7912|7908|1023
1647622030000|2022-03-18 16:47:10|7914|7908|7919|7913|7920|7914|7914|7908|2100
1647622040000|2022-03-18 16:47:20|7917|7914|7917|7914|7918|7914|7917|7914|100
1647622050000|2022-03-18 16:47:30|7915|7912|7913|7909|7915|7912|7912|7909|200
1647622060000|2022-03-18 16:47:40|7912|7910|7923|7919|7925|7920|7912|7910|726
1647622070000|2022-03-18 16:47:50|7922|7916|7920|7917|7922|7918|7918|7916|200
1647622080000|2022-03-18 16:48:00|7919|7916|7922|7917|7925|7920|7918|7914|364
1647622090000|2022-03-18 16:48:10|7921|7918|7921|7918|7921|7918|7921|7918|0
1647622100000|2022-03-18 16:48:20|7920|7916|7921|7917|7921|7917|7918|7916|571
1647622110000|2022-03-18 16:48:30|7920|7918|7919|7914|7920|7918|7917|7914|200
1647622120000|2022-03-18 16:48:40|7920|7915|7918|7916|7920|7916|7918|7914|100
1647622130000|2022-03-18 16:48:50|7916|7914|7917|7913|7919|7915|7915|7911|100
1647622150000|2022-03-18 16:49:10|7916|7910|7917|7914|7917|7914|7913|7910|300
1647622160000|2022-03-18 16:49:20|7916|7911|7916|7912|7917|7913|7914|7911|264
1647622170000|2022-03-18 16:49:30|7915|7911|7917|7915|7917|7915|7915|7911|400
1647622180000|2022-03-18 16:49:40|7919|7916|7925|7921|7926|7921|7919|7915|2987
1647622190000|2022-03-18 16:49:50|7924|7922|7925|7921|7925|7922|7924|7921|100
1647622200000|2022-03-18 16:50:00|7927|7922|7926|7921|7928|7923|7923|7919|1144
1647622210000|2022-03-18 16:50:10|7925|7922|7924|7919|7926|7922|7921|7919|100
1647622220000|2022-03-18 16:50:20|7923|7920|7926|7923|7926|7923|7921|7920|600
1647622230000|2022-03-18 16:50:30|7925|7924|7926|7924|7926|7925|7925|7922|300
1647622240000|2022-03-18 16:50:40|7924|7923|7925|7921|7926|7923|7924|7921|100
1647622250000|2022-03-18 16:50:50|7926|7922|7927|7923|7930|7926|7926|7922|2026
1647622260000|2022-03-18 16:51:00|7926|7925|7927|7924|7927|7925|7926|7924|300
1647622270000|2022-03-18 16:51:10|7929|7925|7931|7926|7932|7927|7929|7925|100
1647622280000|2022-03-18 16:51:20|7930|7925|7930|7925|7930|7926|7928|7924|2000
1647622290000|2022-03-18 16:51:30|7929|7926|7932|7930|7932|7931|7929|7926|300
1647622300000|2022-03-18 16:51:40|7931|7929|7931|7925|7932|7929|7930|7925|100
1647622310000|2022-03-18 16:51:50|7930|7926|7929|7926|7930|7926|7929|7926|100
1647622320000|2022-03-18 16:52:00|7928|7924|7930|7926|7931|7927|7927|7924|401
1647622330000|2022-03-18 16:52:10|7929||7930||7930||7929||100
1647622340000|2022-03-18 16:52:20|7928|7924|7928|7924|7928|7926|7927|7924|387
1647622350000|2022-03-18 16:52:30|7927|7923|7928|7925|7928|7925|7925|7922|200
1647622360000|2022-03-18 16:52:40|7927|7923|7928|7925|7928|7926|7927|7923|0
1647622370000|2022-03-18 16:52:50|7927|7923|7926|7923|7927|7923|7926|7923|266
1647622380000|2022-03-18 16:53:00|7925|7920|7924|7919|7925|7921|7921|7918|383
1647622390000|2022-03-18 16:53:10|7923|7918|7921|7916|7923|7918|7921|7915|0
1647622400000|2022-03-18 16:53:20|7919|7915|7919|7916|7919|7916|7919|7913|0
1647622410000|2022-03-18 16:53:30|7918|7915|7919|7915|7919|7915|7916|7912|500
1647622420000|2022-03-18 16:53:40|7917|7913|7918|7914|7918|7915|7916|7913|1365
1647622430000|2022-03-18 16:53:50|7919|7917|7920|7917|7920|7918|7919|7917|100
1647622440000|2022-03-18 16:54:00|7919|7918|7925|7920|7925|7921|7919|7918|1200
1647622450000|2022-03-18 16:54:10|7923|7919|7925|7921|7926|7922|7923|7919|0
1647622460000|2022-03-18 16:54:20|7926|7922|7923|7919|7928|7923|7923|7919|1400
1647622470000|2022-03-18 16:54:30|7922|7920|7927|7921|7927|7922|7921|7919|412
1647622480000|2022-03-18 16:54:40|7925|7923|7927|7923|7927|7923|7925|7923|500
1647622490000|2022-03-18 16:54:50|7926|7922|7925|7920|7927|7923|7925|7920|0
1647622500000|2022-03-18 16:55:00|7926|7922|7922|7919|7926|7923|7921|7919|0
1647622510000|2022-03-18 16:55:10|7924|7920|7926|7921|7928|7923|7924|7920|400
1647622520000|2022-03-18 16:55:20|7925|7923|7928|7923|7928|7923|7925|7921|350
1647622530000|2022-03-18 16:55:30|7925|7921|7924|7921|7926|7922|7924|7921|0
1647622540000|2022-03-18 16:55:40|7926|7922|7927|7923|7928|7923|7925|7921|500
1647622550000|2022-03-18 16:55:50|7928|7925|7925|7921|7928|7926|7925|7921|300
1647622560000|2022-03-18 16:56:00|7926|7922|7926|7923|7926|7923|7926|7921|0
1647622570000|2022-03-18 16:56:10|7924|7921|7924|7921|7924|7923|7924|7921|0
1647622580000|2022-03-18 16:56:20|7923|7919|7922|7919|7923|7920|7922|7919|0
1647622590000|2022-03-18 16:56:30|7925|7921|7926|7921|7926|7921|7925|7921|300
1647622600000|2022-03-18 16:56:40|||||||||200
1647622610000|2022-03-18 16:56:50|7924|7919|7926|7922|7926|7922|7922|7919|400
1647622620000|2022-03-18 16:57:00|7925|7921|7925|7920|7926|7923|7925|7920|200
1647622630000|2022-03-18 16:57:10|7924|7919|7923|7919|7924|7919|7923|7919|0
1647622640000|2022-03-18 16:57:20||7921||7919||7921||7919|400
1647622650000|2022-03-18 16:57:30|7926|7920|7928|7923|7928|7925|7926|7919|300
1647622660000|2022-03-18 16:57:40|7927|7925|7927|7923|7928|7926|7926|7922|0
1647622670000|2022-03-18 16:57:50|7928||7927||7928||7927||0
1647622680000|2022-03-18 16:58:00|7926|7922|7927|7924|7928|7924|7926|7922|300
1647622690000|2022-03-18 16:58:10|7926|7925|7927|7923|7927|7925|7925|7923|200
1647622700000|2022-03-18 16:58:20|7926|7919|7924|7919|7926|7921|7923|7919|0
1647622710000|2022-03-18 16:58:30|7922|7920|7926|7921|7926|7922|7922|7919|200
1647622720000|2022-03-18 16:58:40|7925|7923|7924|7921|7926|7923|7924|7921|600
1647622730000|2022-03-18 16:58:50||7919||7919||7919||7919|0
1647622740000|2022-03-18 16:59:00|7923|7920|7924|7920|7925|7922|7922|7920|100
1647622750000|2022-03-18 16:59:10|7925|7921|7926|7923|7926|7923|7924|7921|100
1647622760000|2022-03-18 16:59:20|7927|7924|7928|7925|7928|7926|7927|7924|1000
1647622770000|2022-03-18 16:59:30|7927|7923|7928|7923|7928|7923|7926|7923|300
1647622780000|2022-03-18 16:59:40|7927||7926||7927||7926||100
1647622790000|2022-03-18 16:59:50|||||||||100
1647622800000|2022-03-18 17:00:00|7928|7924|7928|7925|7928|7925|7928|7922|1100
1647622810000|2022-03-18 17:00:10|7927|7924|7931|7927|7931|7928|7927|7924|700
1647622820000|2022-03-18 17:00:20|7929|7928|7930|7927|7932|7930|7928|7925|600
1647622830000|2022-03-18 17:00:30|7931|7929|7932|7928|7932|7929|7931|7926|200
1647622840000|2022-03-18 17:00:40|7930|7927|7930|7926|7932|7928|7930|7924|637
1647622850000|2022-03-18 17:00:50|7929|7927|7927|7923|7929|7927|7927|7923|100
1647622860000|2022-03-18 17:01:00|7928|7925|7929|7925|7930|7926|7927|7925|0
1647622870000|2022-03-18 17:01:10|7927||7927||7928||7927||0
1647622880000|2022-03-18 17:01:20|7926|7923|7924|7922|7926|7923|7924|7922|171
1647622890000|2022-03-18 17:01:30|||||||||100
1647622900000|2022-03-18 17:01:40|7927|7923|7930|7928|7930|7928|7927|7923|600
1647622910000|2022-03-18 17:01:50|7933|7927|7933|7929|7934|7930|7933|7926|1400
1647622920000|2022-03-18 17:02:00|7934|7931|7935|7930|7936|7934|7933|7930|1000
1647622930000|2022-03-18 17:02:10|7934|7931|7936|7932|7936|7932|7933|7931|100
1647622940000|2022-03-18 17:02:20|7935|7930|7930|7928|7936|7930|7929|7928|1212
1647622950000|2022-03-18 17:02:30|7929|7926|7930|7926|7930|7926|7927|7922|0
1647622960000|2022-03-18 17:02:40|7929|7922|7926|7923|7929|7923|7926|7922|200
1647622970000|2022-03-18 17:02:50|7927|7925|7928|7923|7929|7926|7927|7923|100
1647622980000|2022-03-18 17:03:00|7927|7922|7928|7925|7928|7926|7926|7921|0
1647622990000|2022-03-18 17:03:10|7927|7922|7924|7922|7927|7922|7924|7921|300
1647623000000|2022-03-18 17:03:20|7925|7923|7926|7923|7928|7926|7925|7921|100
1647623010000|2022-03-18 17:03:30|7927|7926|7928|7925|7928|7926|7927|7923|100
1647623020000|2022-03-18 17:03:40|7927|7923|7926|7923|7928|7923|7925|7923|200
1647623030000|2022-03-18 17:03:50|7925||7926||7926||7925||0
1647623040000|2022-03-18 17:04:00|7925|7921|7924|7922|7925|7923|7924|7921|0
1647623050000|2022-03-18 17:04:10|7923|7923|7922|7920|7923|7923|7920|7918|800
1647623060000|2022-03-18 17:04:20|7925|7921|7924|7921|7925|7923|7923|7921|200
1647623070000|2022-03-18 17:04:30|7922|7922|7924|7922|7924|7922|7922|7921|1000
1647623080000|2022-03-18 17:04:40|7925|7923|7925|7923|7925|7923|7925|7923|600
1647623090000|2022-03-18 17:04:50|7930|7925|7930|7928|7930|7928|7928|7925|894
1647623100000|2022-03-18 17:05:00|7929|7926|7930|7926|7934|7929|7929|7926|1992
1647623110000|2022-03-18 17:05:10|7931|7927|7926|7922|7931|7927|7926|7922|300
1647623120000|2022-03-18 17:05:20|7925|7921|7927|7922|7928|7924|7925|7921|300
1647623130000|2022-03-18 17:05:30|7928|7921|7925|7921|7928|7921|7925|7921|0
1647623140000|2022-03-18 17:05:40|7924|7920|7924|7920|7924|7920|7924|7920|0
1647623150000|2022-03-18 17:05:50|7923||7923||7923||7923||210
1647623160000|2022-03-18 17:06:00|7927|7921|7927|7923|7929|7923|7926|7921|100
1647623170000|2022-03-18 17:06:10|7926|7922|7921|7919|7926|7923|7921|7918|1250
1647623180000|2022-03-18 17:06:20|7923|7920|7921|7916|7923|7921|7921|7916|200
1647623190000|2022-03-18 17:06:30||7915||7917||7917||7915|0
1647623200000|2022-03-18 17:06:40|7922|7918|7923|7919|7923|7920|7922|7918|400
1647623210000|2022-03-18 17:06:50|7922|7921|7923|7920|7923|7922|7922|7920|300
1647623220000|2022-03-18 17:07:00|7922|7918|7921|7917|7922|7919|7919|7917|300
1647623230000|2022-03-18 17:07:10|7922|7918|7924|7919|7925|7920|7922|7917|200
1647623240000|2022-03-18 17:07:20|7926|7920|7922|7918|7926|7921|7921|7918|303
1647623250000|2022-03-18 17:07:30|7924|7919|7924|7920|7924|7920|7922|7918|0
1647623260000|2022-03-18 17:07:40|7925|7917|7922|7917|7925|7918|7922|7917|120
1647623270000|2022-03-18 17:07:50|7924|7918|7918|7915|7924|7919|7918|7915|0
1647623280000|2022-03-18 17:08:00|7917|7914|7917|7914|7917|7914|7915|7914|500
1647623290000|2022-03-18 17:08:10|7918|7915|7924|7918|7924|7920|7918|7915|100
1647623300000|2022-03-18 17:08:20|7923|7919|7924|7920|7924|7920|7922|7918|116
1647623310000|2022-03-18 17:08:30|7926|7921|7929|7923|7929|7923|7924|7918|100
1647623320000|2022-03-18 17:08:40|7930|7924|7930|7924|7930|7926|7930|7924|0
1647623330000|2022-03-18 17:08:50|7928|7923|7926|7923|7930|7925|7926|7921|100
1647623340000|2022-03-18 17:09:00|7924|7920|7918|7915|7924|7920|7918|7915|773
1647623350000|2022-03-18 17:09:10|7919|7918|7923|7919|7924|7920|7919|7918|100
1647623360000|2022-03-18 17:09:20|7922|7921|7923|7918|7924|7921|7921|7918|400
1647623370000|2022-03-18 17:09:30|7922|7919|7922|7919|7923|7919|7922|7919|625
1647623380000|2022-03-18 17:09:40|7920|7918|7918|7914|7920|7918|7916|7911|2275
1647623390000|2022-03-18 17:09:50|7920|7915|7919|7916|7920|7916|7919|7915|0
1647623400000|2022-03-18 17:10:00|7917|7913|7914|7909|7919|7914|7914|7909|100
1647623410000|2022-03-18 17:10:10|7913|7908|7912|7908|7913|7908|7912|7908|0
1647623420000|2022-03-18 17:10:20||7905||7906||7906||7905|0
1647623430000|2022-03-18 17:10:30|7911|7908|7911|7905|7911|7908|7911|7905|0
1647623440000|2022-03-18 17:10:40|7909|7902|7906|7902|7909|7903|7906|7902|200
1647623450000|2022-03-18 17:10:50|7905|7900|7904|7902|7905|7902|7903|7900|300
1647623460000|2022-03-18 17:11:00||7901||7901||7902||7900|0
1647623470000|2022-03-18 17:11:10|7908|7900|7909|7905|7909|7905|7908|7900|352
1647623480000|2022-03-18 17:11:20|7910|7906|7913|7909|7915|7910|7909|7906|1173
1647623490000|2022-03-18 17:11:30|7914|7910|7918|7914|7918|7914|7914|7910|100
1647623500000|2022-03-18 17:11:40|7917|7912|7915|7912|7918|7912|7915|7912|200
1647623510000|2022-03-18 17:11:50|7917|7913|7921|7917|7921|7917|7917|7913|500
1647623520000|2022-03-18 17:12:00|7919|7916|7918|7913|7919|7917|7917|7913|300
1647623530000|2022-03-18 17:12:10|7919|7914|7915|7912|7919|7914|7913|7908|200
1647623540000|2022-03-18 17:12:20|7913|7910|7916|7910|7916|7910|7912|7909|200
1647623550000|2022-03-18 17:12:30|7915|7911|7915|7912|7916|7913|7914|7910|250
1647623560000|2022-03-18 17:12:40|7916|7913|7918|7916|7918|7916|7916|7912|200
1647623570000|2022-03-18 17:12:50||7915||7915||7916||7914|100
1647623580000|2022-03-18 17:13:00|7923|7916|7926|7921|7927|7921|7922|7916|770
1647623590000|2022-03-18 17:13:10|7925|7922|7926|7923|7926|7923|7925|7922|0
1647623600000|2022-03-18 17:13:20|7925|7922|7930|7926|7931|7926|7925|7922|437
1647623610000|2022-03-18 17:13:30|7931|7928|7933|7929|7934|7930|7929|7927|810
1647623620000|2022-03-18 17:13:40||7930||7931||7931||7930|200
1647623630000|2022-03-18 17:13:50|7934|7930|7928|7925|7934|7930|7926|7925|465
1647623640000|2022-03-18 17:14:00|7930|7926|7929|7926|7930|7926|7929|7925|400
1647623650000|2022-03-18 17:14:10|7928|7925|7927|7922|7928|7926|7924|7919|300
1647623660000|2022-03-18 17:14:20|7925|7919|7924|7919|7926|7919|7924|7919|0
1647623670000|2022-03-18 17:14:30|7925|7922|7925|7923|7926|7923|7925|7921|0
1647623680000|2022-03-18 17:14:40|7926|7924|7929|7926|7929|7926|7926|7923|700
1647623690000|2022-03-18 17:14:50|7928|7924|7928|7925|7929|7926|7927|7923|0
1647623700000|2022-03-18 17:15:00|7930|7926|7934|7929|7934|7932|7929|7925|2518
1647623710000|2022-03-18 17:15:10|7935|7930|7933|7929|7935|7930|7933|7929|700
1647623720000|2022-03-18 17:15:20|7932|7927|7927|7925|7932|7927|7927|7922|468
1647623730000|2022-03-18 17:15:30|7926|7920|7922|7920|7926|7924|7922|7918|100
1647623740000|2022-03-18 17:15:40|7921|7917|7927|7923|7927|7923|7921|7916|700
1647623750000|2022-03-18 17:15:50|7928|7924|7930|7925|7932|7929|7928|7924|200
1647623760000|2022-03-18 17:16:00|7928|7926|7927|7924|7930|7927|7927|7922|300
1647623770000|2022-03-18 17:16:10|7930|7925|7933|7929|7936|7929|7930|7925|441
1647623780000|2022-03-18 17:16:20|7931|7924|7929|7922|7931|7925|7928|7921|200
1647623790000|2022-03-18 17:16:30|7928|7924|7929|7924|7930|7925|7928|7922|0
1647623800000|2022-03-18 17:16:40|7930|7925|7930|7925|7930|7927|7929|7924|0
1647623810000|2022-03-18 17:16:50|7929|7924|7927|7924|7929|7924|7925|7920|100
1647623820000|2022-03-18 17:17:00|7928|7919|7925|7922|7928|7922|7925|7919|500
1647623830000|2022-03-18 17:17:10|7927|7918|7924|7920|7927|7920|7923|7918|500
1647623840000|2022-03-18 17:17:20||7919||7921||7921||7919|0
1647623850000|2022-03-18 17:17:30|7923|7920|7923|7920|7923|7920|7922|7918|0
1647623860000|2022-03-18 17:17:40|7924|7923|7931|7927|7932|7927|7924|7923|546
1647623870000|2022-03-18 17:17:50|7930|7925|7930|7927|7931|7927|7928|7922|100
1647623880000|2022-03-18 17:18:00|7931|7928|7930|7927|7931|7928|7930|7927|0
1647623890000|2022-03-18 17:18:10|7932|7928|7931|7927|7937|7932|7931|7927|1414
1647623900000|2022-03-18 17:18:20|7933|7928|7935|7931|7936|7932|7933|7927|150
1647623910000|2022-03-18 17:18:30|7936|7930|7935|7930|7936|7931|7932|7929|0
1647623920000|2022-03-18 17:18:40|7934|7929|7935|7931|7935|7931|7934|7929|0
1647623930000|2022-03-18 17:18:50|7934|7930|7931|7929|7934|7930|7931|7929|100
1647623940000|2022-03-18 17:19:00|7933|7927|7926|7924|7933|7927|7926|7924|0
1647623950000|2022-03-18 17:19:10|7928|7925|7928|7924|7930|7925|7927|7924|200
1647623960000|2022-03-18 17:19:20|7929|7926|7928|7926|7929|7926|7928|7926|100
1647623970000|2022-03-18 17:19:30|7929|7924|7929|7924|7929|7924|7926|7921|0
1647623980000|2022-03-18 17:19:40|7932|7927|7930|7925|7933|7928|7928|7925|1600
1647623990000|2022-03-18 17:19:50|7929|7926|7930|7925|7931|7926|7929|7925|161
1647624000000|2022-03-18 17:20:00|7929|7924|7923|7918|7929|7924|7923|7918|222
1647624010000|2022-03-18 17:20:10|7922|7917|7924|7921|7924|7921|7922|7917|754
1647624020000|2022-03-18 17:20:20|7922|7920|7922|7918|7924|7920|7922|7918|0
1647624030000|2022-03-18 17:20:30|7924|7917|7921|7918|7924|7918|7921|7917|100
1647624050000|2022-03-18 17:20:50|7920|7919|7921|7919|7921|7919|7920|7919|0
1647624060000|2022-03-18 17:21:00|7920|7917|7918|7914|7921|7917|7918|7913|100
1647624070000|2022-03-18 17:21:10||7915||7916||7916||7914|0
1647624080000|2022-03-18 17:21:20|7919|7917|7916|7914|7919|7917|7916|7914|400
1647624090000|2022-03-18 17:21:30|7919|7915|7919|7915|7919|7915|7919|7915|200
1647624100000|2022-03-18 17:21:40|7921|7916|7921|7917|7921|7918|7921|7916|600
1647624110000|2022-03-18 17:21:50|7920||7920||7921||7920||0
1647624120000|2022-03-18 17:22:00|7918|7918|7921|7917|7921|7919|7918|7917|100
1647624130000|2022-03-18 17:22:10|7924|7918|7924|7920|7924|7921|7920|7917|100
1647624140000|2022-03-18 17:22:20|7928|7922|7926|7923|7928|7923|7924|7920|5500
1647624150000|2022-03-18 17:22:30|7929|7924|7926|7924|7929|7926|7926|7924|400
1647624160000|2022-03-18 17:22:40|7927|7925|7930|7926|7934|7927|7926|7924|923
1647624170000|2022-03-18 17:22:50|7931|7927|7932|7928|7933|7928|7929|7927|0
1647624180000|2022-03-18 17:23:00|7931|7927|7928|7926|7931|7927|7927|7926|969
1647624190000|2022-03-18 17:23:10|7927|7924|7928|7925|7928|7926|7925|7921|1000
1647624200000|2022-03-18 17:23:20|7927|7923|7925|7923|7928|7923|7925|7923|200
1647624210000|2022-03-18 17:23:30||7922||7923||7923||7922|500
1647624220000|2022-03-18 17:23:40|7927|7924|7927|7923|7927|7926|7926|7923|528
1647624230000|2022-03-18 17:23:50|7926|7921|7926|7922|7927|7923|7926|7921|600
1647624240000|2022-03-18 17:24:00|7927|7920|7925|7921|7927|7923|7924|7920|0
1647624250000|2022-03-18 17:24:10|7926|7922|7926|7922|7926|7922|7926|7922|0
1647624260000|2022-03-18 17:24:20|7927|7923|7929|7928|7929|7928|7927|7923|1400
1647624270000|2022-03-18 17:24:30|7932|7929|7933|7930|7934|7930|7931|7929|100
1647624280000|2022-03-18 17:24:40|7932|7929|7933|7929|7933|7930|7932|7929|100
1647624290000|2022-03-18 17:24:50|7934|7930|7933|7930|7934|7931|7931|7930|0
1647624300000|2022-03-18 17:25:00|7932|7933|7938|7936|7938|7937|7932|7933|745
1647624310000|2022-03-18 17:25:10|7943|7937|7940|7937|7943|7938|7940|7937|0
1647624320000|2022-03-18 17:25:20|7942|7938|7940|7937|7942|7938|7940|7937|0
1647624330000|2022-03-18 17:25:30|7941|7939|7943|7940|7943|7941|7941|7938|400
1647624340000|2022-03-18 17:25:40|7942|7937|7937|7932|7942|7939|7936|7932|300
1647624350000|2022-03-18 17:25:50|||||||||300
1647624360000|2022-03-18 17:26:00|7936|7930|7931|7927|7936|7932|7931|7927|0
1647624370000|2022-03-18 17:26:10|7932|7928|7930|7927|7932|7928|7930|7927|0
1647624380000|2022-03-18 17:26:20|7931|7925|7928|7925|7931|7926|7928|7924|100
1647624390000|2022-03-18 17:26:30|7927|7923|7928|7925|7929|7925|7927|7923|0
1647624400000|2022-03-18 17:26:40||7926||7926||7926||7925|100
1647624410000|2022-03-18 17:26:50|7927|7925|7928|7926|7931|7927|7927|7925|100
1647624420000|2022-03-18 17:27:00|7932|7925|7939|7935|7939|7937|7928|7925|1000
1647624430000|2022-03-18 17:27:10|7937|7932|7938|7934|7938|7935|7935|7930|900
1647624440000|2022-03-18 17:27:20|7939|7935|7939|7936|7939|7936|7937|7932|0
1647624450000|2022-03-18 17:27:30|7937|7934|7938|7934|7941|7937|7937|7932|0
1647624460000|2022-03-18 17:27:40|7937|7935|7935|7932|7938|7935|7935|7931|100
1647624470000|2022-03-18 17:27:50|7934|7931|7934|7930|7935|7932|7934|7929|252
1647624480000|2022-03-18 17:28:00|7933|7931|7935|7932|7937|7933|7933|7931|400
1647624490000|2022-03-18 17:28:10|7934||7935||7935||7934||0
1647624500000|2022-03-18 17:28:20|7934|7931|7937|7932|7937|7933|7934|7931|200
1647624510000|2022-03-18 17:28:30|7936|7933|7937|7933|7937|7933|7935|7930|300
1647624520000|2022-03-18 17:28:40|7936|7932|7937|7935|7937|7935|7935|7930|200
1647624530000|2022-03-18 17:28:50|7938|7934|7936|7934|7939|7934|7936|7930|584
1647624540000|2022-03-18 17:29:00|7939|7932|7939|7934|7939|7934|7938|7932|600
1647624550000|2022-03-18 17:29:10|7938|7931|7935|7930|7938|7931|7934|7930|1100
1647624560000|2022-03-18 17:29:20||7932||7932||7932||7930|0
1647624570000|2022-03-18 17:29:30||7931||7932||7932||7931|0
1647624590000|2022-03-18 17:29:50|7934|7930|7935|7932|7935|7933|7934|7930|100
1647624600000|2022-03-18 17:30:00|7936|7934|7934|7928|7936|7934|7933|7928|0
1647624610000|2022-03-18 17:30:10|7932|7930|7933|7928|7933|7930|7932|7928|100
1647624620000|2022-03-18 17:30:20|7934|7929|7935|7931|7935|7933|7933|7929|100
1647624640000|2022-03-18 17:30:40|7934|7928|7934|7930|7935|7930|7933|7927|700
1647624650000|2022-03-18 17:30:50|7935||7935||7935||7935||0
1647624660000|2022-03-18 17:31:00|7933|7929|7933|7928|7933|7930|7933|7927|100
1647624670000|2022-03-18 17:31:10|7935|7930|7934|7931|7935|7932|7933|7928|326
1647624680000|2022-03-18 17:31:20|7935|7932|7941|7935|7941|7936|7935|7930|780
1647624690000|2022-03-18 17:31:30|7940|7932|7938|7932|7941|7936|7936|7932|700
1647624700000|2022-03-18 17:31:40|7936||7936||7936||7936||0
1647624710000|2022-03-18 17:31:50|7938|7933|7937|7935|7938|7935|7936|7932|0
1647624720000|2022-03-18 17:32:00|7936|7932|7937|7933|7937|7933|7935|7932|700
1647624730000|2022-03-18 17:32:10|7936|7934|7936|7934|7936|7934|7936|7933|0
1647624740000|2022-03-18 17:32:20||7933||7933||7933||7933|0
1647624760000|2022-03-18 17:32:40|7935|7934|7935|7930|7936|7934|7935|7930|304
1647624770000|2022-03-18 17:32:50|7938|7932|7938|7933|7938|7934|7937|7932|300
1647624780000|2022-03-18 17:33:00|7937|7935|7938|7933|7939|7935|7934|7933|600
1647624790000|2022-03-18 17:33:10|7936|7934|7938|7934|7938|7934|7935|7933|900
1647624800000|2022-03-18 17:33:20|7936|7933|7932|7929|7936|7933|7931|7929|475
1647624810000|2022-03-18 17:33:30|7937|7930|7938|7932|7938|7934|7934|7930|200
1647624820000|2022-03-18 17:33:40|7942|7934|7938|7934|7942|7937|7938|7934|700
1647624830000|2022-03-18 17:33:50|7939|7933|7938|7934|7939|7934|7938|7933|0
1647624840000|2022-03-18 17:34:00|7940|7933|7941|7938|7941|7938|7940|7933|900
1647624850000|2022-03-18 17:34:10|7940|7935|7938|7935|7941|7937|7938|7935|100
1647624860000|2022-03-18 17:34:20|7940|7936|7939|7935|7940|7936|7938|7935|100
1647624870000|2022-03-18 17:34:30|7940|7936|7940|7938|7940|7938|7940|7936|200
1647624880000|2022-03-18 17:34:40|7941|7936|7940|7936|7941|7939|7940|7936|3000
1647624890000|2022-03-18 17:34:50|7941|7937|7941|7938|7941|7939|7941|7937|900
1647624900000|2022-03-18 17:35:00|7940|7936|7938|7934|7940|7937|7936|7932|1197
1647624910000|2022-03-18 17:35:10|7937|7932|7935|7932|7938|7934|7935|7931|200
1647624920000|2022-03-18 17:35:20|7936|7934|7941|7938|7941|7939|7936|7932|1000
1647624930000|2022-03-18 17:35:30|7942|7939|7941|7937|7944|7941|7940|7937|1881
1647624940000|2022-03-18 17:35:40|7940|7938|7941|7937|7941|7938|7939|7937|100
1647624950000|2022-03-18 17:35:50|7940||7941||7941||7939||100
1647624960000|2022-03-18 17:36:00|7940|7936|7939|7934|7940|7936|7938|7934|100
1647624970000|2022-03-18 17:36:10|7940|7933|7938|7935|7940|7935|7937|7933|1008
1647624980000|2022-03-18 17:36:20|7939|7934|7939|7936|7939|7936|7938|7934|400
1647625000000|2022-03-18 17:36:40|7940|7937|7941|7938|7941|7939|7940|7937|782
1647625010000|2022-03-18 17:36:50|7939|7937|7941|7937|7941|7938|7938|7937|100
1647625020000|2022-03-18 17:37:00|7942|7938|7954|7949|7956|7950|7942|7938|3850
1647625030000|2022-03-18 17:37:10|7953|7950|7952|7949|7954|7951|7952|7945|200
1647625040000|2022-03-18 17:37:20|7953|7944|7952|7947|7954|7948|7950|7944|500
1647625050000|2022-03-18 17:37:30|7951|7946|7952|7946|7952|7946|7951|7946|100
1647625060000|2022-03-18 17:37:40|7950|7944|7950|7946|7952|7947|7950|7944|142
1647625070000|2022-03-18 17:37:50|7949|7944|7950|7946|7950|7946|7948|7944|200
1647625080000|2022-03-18 17:38:00|7952|7947|7950|7946|7952|7947|7950|7945|0
1647625090000|2022-03-18 17:38:10|7951|7948|7952|7949|7954|7949|7951|7947|0
1647625100000|2022-03-18 17:38:20|7953|7950|7954|7950|7954|7950|7953|7950|0
1647625110000|2022-03-18 17:38:30|7956|7949|7955|7951|7956|7951|7954|7949|0
1647625120000|2022-03-18 17:38:40|7954|7949|7959|7954|7959|7956|7953|7949|100
1647625130000|2022-03-18 17:38:50|7958|7955|7958|7955|7958|7955|7958|7955|0
1647625140000|2022-03-18 17:39:00|7960|7956|7962|7955|7964|7959|7960|7955|0
1647625150000|2022-03-18 17:39:10|7959|7956|7956|7953|7962|7956|7955|7953|1100
1647625160000|2022-03-18 17:39:20|7955|7954|7956|7953|7956|7954|7955|7953|281
1647625170000|2022-03-18 17:39:30|7957||7956||7957||7956||200
1647625180000|2022-03-18 17:39:40|7957||7957||7957||7956||0
1647625190000|2022-03-18 17:39:50|7954|7950|7960|7956|7960|7956|7954|7950|410
1647625200000|2022-03-18 17:40:00|7959|7954|7958|7953|7959|7956|7957|7950|1279
1647625210000|2022-03-18 17:40:10|7956|7952|7956|7952|7958|7952|7954|7950|100
1647625220000|2022-03-18 17:40:20|7957|7953|7956|7952|7957|7953|7956|7952|700
1647625230000|2022-03-18 17:40:30|7960|7953|7960|7956|7960|7956|7959|7953|0
1647625240000|2022-03-18 17:40:40|7959|7953|7956|7953|7959|7953|7955|7953|566
1647625250000|2022-03-18 17:40:50|7955|7954|7958|7954|7958|7954|7955|7953|100
1647625260000|2022-03-18 17:41:00|7956|7953|7955|7952|7956|7953|7953|7949|700
1647625270000|2022-03-18 17:41:10|7954|7950|7952|7948|7954|7950|7950|7948|200
1647625280000|2022-03-18 17:41:20|7951|7947|7950|7946|7951|7948|7950|7946|100
1647625290000|2022-03-18 17:41:30|7948|7947|7952|7949|7952|7949|7948|7946|500
1647625300000|2022-03-18 17:41:40|7953|7948|7952|7948|7953|7948|7951|7946|0
1647625310000|2022-03-18 17:41:50|7951|7949|7948|7944|7952|7949|7947|7944|600
1647625320000|2022-03-18 17:42:00|7947|7940|7943|7938|7948|7942|7943|7938|551
1647625330000|2022-03-18 17:42:10||7939||7939||7939||7939|350
1647625340000|2022-03-18 17:42:20|7944|7940|7946|7941|7947|7942|7944|7940|1148
1647625350000|2022-03-18 17:42:30|7945|7942|7950|7946|7952|7948|7945|7942|200
1647625360000|2022-03-18 17:42:40|7952|7948|7946|7943|7953|7950|7946|7941|1016
1647625370000|2022-03-18 17:42:50|7945|7942|7946|7942|7948|7942|7944|7940|100
1647625380000|2022-03-18 17:43:00|7945|7940|7945|7941|7947|7943|7944|7940|343
1647625390000|2022-03-18 17:43:10|7944||7945||7946||7944||0
1647625400000|2022-03-18 17:43:20|7944|7940|7938|7932|7944|7940|7934|7931|900
1647625410000|2022-03-18 17:43:30|7936|7931|7938|7932|7938|7932|7933|7931|1130
1647625420000|2022-03-18 17:43:40|7937|7933|7937|7933|7937|7933|7936|7932|0
1647625430000|2022-03-18 17:43:50|7936|7932|7936|7932|7936|7933|7934|7930|100
1647625440000|2022-03-18 17:44:00|7932|7931|7930|7926|7932|7931|7930|7926|5100
1647625450000|2022-03-18 17:44:10|7931|7927|7930|7927|7931|7928|7930|7927|598
1647625460000|2022-03-18 17:44:20||7928||7928||7928||7928|300
1647625470000|2022-03-18 17:44:30|7928|7926|7926|7920|7928|7926|7926|7919|599
1647625480000|2022-03-18 17:44:40||7921||7921||7921||7921|0
1647625490000|2022-03-18 17:44:50|7927|7923|7928|7924|7931|7926|7927|7923|333
1647625500000|2022-03-18 17:45:00|7930|7925|7928|7925|7930|7926|7927|7924|400
1647625510000|2022-03-18 17:45:10|7929|7923|7928|7923|7929|7925|7928|7923|0
1647625520000|2022-03-18 17:45:20|7930|7925|7931|7926|7931|7927|7930|7923|0
1647625530000|2022-03-18 17:45:30|7932|7928|7934|7929|7936|7930|7932|7926|3000
1647625540000|2022-03-18 17:45:40|7935|7927|7934|7929|7935|7932|7931|7927|1968
1647625550000|2022-03-18 17:45:50|7935|7927|7932|7927|7935|7927|7930|7926|0
1647625560000|2022-03-18 17:46:00|7930|7928|7930|7927|7932|7928|7930|7926|100
1647625570000|2022-03-18 17:46:10|7932|7928|7930|7926|7932|7928|7930|7926|0
1647625580000|2022-03-18 17:46:20||7927||7926||7927||7926|0
1647625590000|2022-03-18 17:46:30|7933|7927|7936|7931|7940|7935|7932|7927|2926
1647625600000|2022-03-18 17:46:40|7935|7929|7935|7930|7935|7930|7933|7929|300
1647625610000|2022-03-18 17:46:50|7934|7929|7933|7929|7935|7929|7932|7929|300
1647625620000|2022-03-18 17:47:00|||||||||100
1647625630000|2022-03-18 17:47:10|7935|7930|7935|7930|7935|7930|7935|7929|0
1647625640000|2022-03-18 17:47:20|7933|7929|7932|7927|7935|7929|7931|7927|100
1647625650000|2022-03-18 17:47:30|7931|7926|7930|7927|7932|7927|7929|7925|645
1647625660000|2022-03-18 17:47:40|7929|7926|7932|7928|7933|7928|7929|7925|100
1647625670000|2022-03-18 17:47:50|7931|7929|7935|7930|7940|7935|7931|7929|700
1647625680000|2022-03-18 17:48:00|7934|7925|7926|7922|7934|7927|7926|7922|400
1647625690000|2022-03-18 17:48:10|7927|7923|7926|7922|7927|7923|7926|7922|0
1647625700000|2022-03-18 17:48:20|7927|7923|7929|7925|7929|7925|7927|7923|1998
1647625710000|2022-03-18 17:48:30|7928||7928||7928||7928||200
1647625720000|2022-03-18 17:48:40|7927|7922|7927|7923|7927|7923|7926|7921|0
1647625730000|2022-03-18 17:48:50|7926|7925|7924|7922|7926|7925|7924|7921|100
1647625740000|2022-03-18 17:49:00|7923|7919|7923|7919|7923|7919|7922|7916|100
1647625750000|2022-03-18 17:49:10|7922|7917|7922|7917|7922|7919|7921|7917|0
1647625760000|2022-03-18 17:49:20||7919||7919||7919||7917|200
1647625770000|2022-03-18 17:49:30||7917||7919||7919||7917|0
1647625780000|2022-03-18 17:49:40|7924|7921|7926|7923|7928|7925|7924|7921|728
1647625790000|2022-03-18 17:49:50|7927|7922|7926|7921|7927|7923|7924|7921|0
1647625800000|2022-03-18 17:50:00|7924|7923|7924|7920|7924|7923|7924|7920|344
1647625810000|2022-03-18 17:50:10|7923|7919|7923|7919|7923|7919|7923|7919|0
1647625820000|2022-03-18 17:50:20|7922|7917|7923|7917|7923|7917|7922|7917|0
1647625830000|2022-03-18 17:50:30|7924|7919|7927|7923|7928|7923|7924|7919|505
1647625840000|2022-03-18 17:50:40|7926|7921|7926|7921|7926|7921|7924|7921|500
1647625850000|2022-03-18 17:50:50|7923|7922|7923|7921|7923|7922|7923|7921|0
1647625860000|2022-03-18 17:51:00|7922|7920|7920|7918|7923|7920|7920|7917|400
1647625870000|2022-03-18 17:51:10|7922|7919|7922|7919|7924|7921|7921|7918|1492
1647625880000|2022-03-18 17:51:20|7924|7920|7922|7920|7924|7921|7922|7920|100
1647625890000|2022-03-18 17:51:30|7924|7922|7928|7923|7928|7924|7923|7922|0
1647625900000|2022-03-18 17:51:40|7927|7924|7935|7931|7935|7931|7927|7924|600
1647625910000|2022-03-18 17:51:50|7934|7930|7935|7931|7935|7931|7934|7930|350
1647625920000|2022-03-18 17:52:00|7934|7930|7934|7930|7935|7931|7931|7928|100
1647625930000|2022-03-18 17:52:10|7932|7927|7935|7930|7935|7930|7932|7927|200
1647625940000|2022-03-18 17:52:20|7934|7932|7935|7932|7935|7932|7934|7932|0
1647625950000|2022-03-18 17:52:30|7933|7930|7933|7931|7933|7931|7932|7929|0
1647625960000|2022-03-18 17:52:40|7935||7935||7935||7934||0
1647625970000|2022-03-18 17:52:50|7934|7933|7934|7931|7934|7933|7934|7931|300
1647625980000|2022-03-18 17:53:00|7935|7932|7940|7935|7944|7940|7935|7932|1175
1647625990000|2022-03-18 17:53:10|7941|7936|7944|7939|7944|7939|7940|7935|0
1647626000000|2022-03-18 17:53:20|7949|7940|7946|7942|7949|7944|7944|7940|2100
1647626010000|2022-03-18 17:53:30|7948|7943|7947|7943|7948|7943|7946|7942|100
1647626020000|2022-03-18 17:53:40|7946|7940|7945|7941|7946|7941|7943|7940|600
1647626030000|2022-03-18 17:53:50|7944|7940|7944|7942|7944|7942|7943|7940|0
1647626040000|2022-03-18 17:54:00|7945|7943|7948|7944|7948|7944|7945|7943|463
1647626050000|2022-03-18 17:54:10|7947|7943|7943|7939|7948|7945|7942|7938|651
1647626060000|2022-03-18 17:54:20|7944||7942||7944||7942||186
1647626070000|2022-03-18 17:54:30|7944|7940|7944|7940|7944|7940|7942|7940|100
1647626080000|2022-03-18 17:54:40|7942|7939|7940|7936|7942|7939|7938|7935|700
1647626090000|2022-03-18 17:54:50|7942|7935|7941|7937|7942|7937|7941|7935|0
1647626100000|2022-03-18 17:55:00|7940|7935|7938|7934|7941|7936|7936|7932|499
1647626110000|2022-03-18 17:55:10|7939|7933|7939|7935|7939|7936|7938|7933|333
1647626120000|2022-03-18 17:55:20|7940|7934|7945|7943|7948|7944|7940|7934|975
1647626130000|2022-03-18 17:55:30|7944|7941|7943|7939|7944|7941|7941|7939|100
1647626140000|2022-03-18 17:55:40|7944|7940|7944|7941|7944|7941|7944|7940|425
1647626150000|2022-03-18 17:55:50|7945|7943|7946|7943|7947|7943|7945|7943|193
1647626160000|2022-03-18 17:56:00|7945|7941|7947|7944|7947|7944|7945|7941|100
1647626170000|2022-03-18 17:56:10|7946|7942|7944|7940|7947|7945|7944|7940|200
1647626180000|2022-03-18 17:56:20|7943|7941|7941|7938|7944|7941|7941|7938|500
1647626190000|2022-03-18 17:56:30|7942|7941|7946|7942|7946|7942|7942|7941|200
1647626200000|2022-03-18 17:56:40|7947|7944|7949|7944|7949|7944|7946|7942|100
1647626210000|2022-03-18 17:56:50|7950|7946|7949|7945|7952|7948|7949|7944|200
1647626220000|2022-03-18 17:57:00|7948|7944|7950|7946|7952|7946|7948|7943|188
1647626230000|2022-03-18 17:57:10|7952|7947|7951|7946|7952|7948|7950|7946|0
1647626240000|2022-03-18 17:57:20|7952|7948|7952|7948|7952|7948|7951|7946|0
1647626250000|2022-03-18 17:57:30|7951|7946|7951|7946|7954|7948|7950|7946|500
1647626260000|2022-03-18 17:57:40|7953|7948|7951|7948|7953|7948|7951|7948|100
1647626270000|2022-03-18 17:57:50|7952||7952||7952||7952||100
1647626280000|2022-03-18 17:58:00|7951|7946|7949|7946|7956|7950|7945|7944|10296
1647626290000|2022-03-18 17:58:10|7948|7944|7946|7943|7949|7944|7946|7943|200
1647626300000|2022-03-18 17:58:20|7948|7944|7948|7943|7949|7945|7948|7943|100
1647626310000|2022-03-18 17:58:30|7947|7944|7942|7936|7948|7944|7942|7935|300
1647626320000|2022-03-18 17:58:40||7938||7938||7938||7935|0
1647626330000|2022-03-18 17:58:50|7941|7935|7934|7931|7942|7937|7933|7929|4304
1647626340000|2022-03-18 17:59:00|7933|7930|7936|7929|7937|7932|7932|7927|200
1647626350000|2022-03-18 17:59:10|7938|7933|7935|7931|7938|7933|7935|7929|300
1647626360000|2022-03-18 17:59:20|7936|7935|7940|7936|7942|7936|7935|7931|400
1647626370000|2022-03-18 17:59:30|7942|7935|7942|7938|7942|7938|7940|7935|565
1647626380000|2022-03-18 17:59:40|7944|7939|7943|7939|7944|7939|7943|7939|0
1647626390000|2022-03-18 17:59:50|7940|7938|7943|7939|7944|7939|7940|7938|100
1647626400000|2022-03-18 18:00:00|7942|7938|7946|7941|7946|7942|7942|7937|302
1647626410000|2022-03-18 18:00:10|7944|7940|7945|7940|7946|7941|7944|7940|0
1647626420000|2022-03-18 18:00:20|7944|7939|7944|7938|7944|7939|7944|7937|0
1647626430000|2022-03-18 18:00:30|7943|7937|7941|7935|7943|7938|7941|7935|100
1647626440000|2022-03-18 18:00:40|7940|7936|7944|7940|7944|7942|7940|7936|500
1647626450000|2022-03-18 18:00:50|7943|7939|7944|7938|7944|7939|7943|7937|100
1647626460000|2022-03-18 18:01:00|7943|7937|7940|7933|7943|7937|7940|7933|200
1647626470000|2022-03-18 18:01:10||7935||7935||7935||7933|0
1647626480000|2022-03-18 18:01:20|7939|7933|7937|7934|7939|7934|7937|7932|0
1647626490000|2022-03-18 18:01:30|7938|7936|7941|7938|7942|7939|7937|7936|300
1647626500000|2022-03-18 18:01:40|7939|7935|7941|7937|7941|7937|7939|7935|297
1647626520000|2022-03-18 18:02:00|7940||7940||7940||7940||200
1647626530000|2022-03-18 18:02:10|7939|7935|7939|7933|7939|7935|7939|7933|100
1647626540000|2022-03-18 18:02:20|7938|7932|7936|7932|7938|7932|7936|7932|100
1647626550000|2022-03-18 18:02:30|7937|7934|7938|7935|7938|7935|7937|7932|100
1647626560000|2022-03-18 18:02:40|7939|7937|7941|7937|7941|7937|7939|7936|850
1647626570000|2022-03-18 18:02:50||7936||7935||7938||7935|0
1647626580000|2022-03-18 18:03:00||7936||7938||7939||7936|350
1647626590000|2022-03-18 18:03:10||7939||7938||7939||7938|100
1647626600000|2022-03-18 18:03:20|||||||||5000
1647626610000|2022-03-18 18:03:30|7944|7939|7944|7940|7944|7942|7942|7939|1300
1647626620000|2022-03-18 18:03:40|7942|7939|7944|7939|7944|7939|7942|7939|100
1647626630000|2022-03-18 18:03:50|7943||7944||7944||7943||300
1647626640000|2022-03-18 18:04:00|7942||7942||7942||7942||0
1647626650000|2022-03-18 18:04:10|7944||7942||7944||7942||0
1647626660000|2022-03-18 18:04:20|7944|7940|7943|7940|7944|7940|7943|7940|100
1647626670000|2022-03-18 18:04:30|7944|7939|7943|7939|7944|7939|7943|7939|200
1647626680000|2022-03-18 18:04:40|7944||7943||7944||7943||0
1647626700000|2022-03-18 18:05:00|7942|7937|7940|7935|7942|7937|7940|7935|300
1647626710000|2022-03-18 18:05:10|||||||||1418
1647626720000|2022-03-18 18:05:20|7938|7934|7937|7934|7939|7935|7937|7934|300
1647626730000|2022-03-18 18:05:30|7936|7932|7933|7929|7936|7932|7932|7927|577
1647626740000|2022-03-18 18:05:40|7932|7926|7933|7929|7933|7929|7930|7926|500
1647626750000|2022-03-18 18:05:50||7930||7930||7931||7930|200
1647626760000|2022-03-18 18:06:00|7932|7928|7932|7928|7933|7930|7932|7928|302
1647626770000|2022-03-18 18:06:10|||||||||200
1647626790000|2022-03-18 18:06:30|||||||||100
1647626810000|2022-03-18 18:06:50|7933|7930|7933|7928|7933|7930|7931|7927|600
1647626820000|2022-03-18 18:07:00|7935|7927|7935|7931|7936|7933|7934|7927|300
1647626830000|2022-03-18 18:07:10|7933|7930|7933|7927|7935|7931|7931|7927|400
1647626840000|2022-03-18 18:07:20|7932|7928|7931|7926|7933|7928|7931|7926|208
1647626850000|2022-03-18 18:07:30|7930|7925|7929|7924|7930|7925|7928|7924|0
1647626860000|2022-03-18 18:07:40|7931|7925|7932|7928|7932|7928|7931|7925|300
1647626870000|2022-03-18 18:07:50|7931|7929|7929|7926|7931|7930|7929|7925|400
1647626880000|2022-03-18 18:08:00|7930|7927|7930|7927|7930|7927|7930|7927|100
1647626890000|2022-03-18 18:08:10|7929|7926|7921|7918|7929|7926|7921|7918|200
1647626900000|2022-03-18 18:08:20|7922|7916|7917|7914|7922|7916|7917|7914|300
1647626910000|2022-03-18 18:08:30|7916|7911|7921|7917|7921|7917|7914|7911|1107
1647626920000|2022-03-18 18:08:40|7922|7919|7921|7915|7922|7921|7921|7915|300
1647626930000|2022-03-18 18:08:50|7922|7918|7921|7916|7922|7918|7921|7916|0
1647626940000|2022-03-18 18:09:00|7922|7917|7922|7917|7922|7917|7921|7917|0
1647626950000|2022-03-18 18:09:10|7923|7918|7923|7919|7923|7919|7923|7917|0
1647626960000|2022-03-18 18:09:20||7918||7919||7919||7918|100
1647626970000|2022-03-18 18:09:30|7922|7921|7921|7917|7923|7921|7921|7917|300
1647626980000|2022-03-18 18:09:40|7920||7921||7921||7920||0
1647627000000|2022-03-18 18:10:00|7920|7916|7921|7916|7921|7916|7920|7916|0
1647627010000|2022-03-18 18:10:10|7920|7915|7917|7914|7920|7915|7917|7914|2246
1647627020000|2022-03-18 18:10:20|7916|7916|7917|7914|7917|7916|7916|7914|0
1647627030000|2022-03-18 18:10:30|7916|7913|7916|7912|7916|7913|7916|7912|502
1647627040000|2022-03-18 18:10:40|7917|7913|7921|7918|7921|7918|7917|7913|300
1647627050000|2022-03-18 18:10:50|7920|7917|7921|7917|7921|7918|7920|7915|200
1647627060000|2022-03-18 18:11:00|7919|7916|7919|7915|7920|7916|7919|7913|0
1647627070000|2022-03-18 18:11:10|7921|7917|7920|7915|7921|7917|7920|7915|140
1647627080000|2022-03-18 18:11:20|7919||7920||7920||7919||0
1647627090000|2022-03-18 18:11:30||7917||7916||7917||7915|100
1647627100000|2022-03-18 18:11:40||7915||7915||7917||7915|0
1647627110000|2022-03-18 18:11:50|7919||7920||7920||7919||100
1647627120000|2022-03-18 18:12:00|7919|7914|7915|7910|7919|7914|7914|7909|240
1647627130000|2022-03-18 18:12:10|7913|7912|7917|7912|7918|7915|7913|7910|500
1647627140000|2022-03-18 18:12:20||7911||7912||7912||7909|300
1647627150000|2022-03-18 18:12:30|7915|7910|7915|7910|7915|7910|7915|7909|700
1647627160000|2022-03-18 18:12:40|7912|7911|7917|7914|7917|7914|7912|7911|400
1647627170000|2022-03-18 18:12:50|7914|7910|7912|7908|7914|7912|7912|7908|300
1647627180000|2022-03-18 18:13:00|7911|7909|7912|7908|7912|7910|7910|7906|100
1647627190000|2022-03-18 18:13:10|||||||||100
1647627200000|2022-03-18 18:13:20|7911|7907|7911|7907|7911|7907|7911|7907|350
1647627210000|2022-03-18 18:13:30|7912|7908|7913|7910|7913|7911|7912|7908|700
1647627220000|2022-03-18 18:13:40||7909||7910||7910||7908|0
1647627230000|2022-03-18 18:13:50|7914|7909|7914|7910|7914|7911|7914|7908|0
1647627240000|2022-03-18 18:14:00|7916|7911|7915|7911|7916|7912|7915|7910|100
1647627250000|2022-03-18 18:14:10|7916|7912|7915|7911|7916|7912|7915|7911|0
1647627260000|2022-03-18 18:14:20|7916|7912|7915|7911|7916|7912|7915|7911|100
1647627270000|2022-03-18 18:14:30|7916|7912|7916|7912|7916|7912|7915|7911|0
1647627280000|2022-03-18 18:14:40|7915|7911|7917|7911|7918|7915|7915|7911|415
1647627290000|2022-03-18 18:14:50|7918|7914|7918|7915|7918|7916|7917|7912|0
1647627300000|2022-03-18 18:15:00|7920|7916|7920|7917|7920|7918|7920|7916|300
1647627310000|2022-03-18 18:15:10|7921|7918|7925|7921|7925|7923|7921|7918|1007
1647627320000|2022-03-18 18:15:20|7924|7922|7925|7922|7925|7922|7924|7922|0
1647627330000|2022-03-18 18:15:30|7924|7919|7920|7915|7924|7919|7919|7915|400
1647627340000|2022-03-18 18:15:40|7919|7916|7922|7919|7924|7920|7919|7916|250
1647627350000|2022-03-18 18:15:50||7918||7917||7918||7917|0
1647627360000|2022-03-18 18:16:00|7920|7916|7920|7917|7920|7917|7919|7915|200
1647627370000|2022-03-18 18:16:10|7921|7918|7933|7928|7934|7929|7921|7917|1393
1647627380000|2022-03-18 18:16:20|7932|7930|7933|7931|7933|7931|7932|7927|400
1647627390000|2022-03-18 18:16:30|7931|7929|7930|7926|7931|7929|7929|7926|200
1647627400000|2022-03-18 18:16:40||7927||7927||7927||7926|0
1647627420000|2022-03-18 18:17:00|7928|7925|7926|7921|7928|7925|7926|7920|800
1647627430000|2022-03-18 18:17:10|7924|7920|7924|7920|7924|7920|7924|7920|0
1647627440000|2022-03-18 18:17:20|7927|7921|7927|7923|7927|7924|7926|7921|200
1647627450000|2022-03-18 18:17:30|7926|7921|7927|7924|7927|7925|7926|7921|300
1647627460000|2022-03-18 18:17:40|7926||7927||7927||7926||0
1647627470000|2022-03-18 18:17:50|7926|7920|7924|7920|7927|7921|7924|7920|300
1647627480000|2022-03-18 18:18:00||7921||7921||7921||7920|0
1647627490000|2022-03-18 18:18:10|7922|7920|7921|7917|7922|7922|7921|7917|200
1647627500000|2022-03-18 18:18:20|7924|7918|7925|7921|7926|7921|7924|7918|260
1647627510000|2022-03-18 18:18:30|7924|7920|7921|7917|7924|7920|7921|7916|533
1647627520000|2022-03-18 18:18:40|7920|7915|7919|7915|7920|7915|7919|7915|0
1647627530000|2022-03-18 18:18:50|||||||||268
1647627540000|2022-03-18 18:19:00|7920|7918|7922|7917|7922|7919|7920|7917|1740
1647627550000|2022-03-18 18:19:10|7919|7918|7921|7916|7921|7919|7918|7915|6700
1647627560000|2022-03-18 18:19:20|7919|7915|7919|7915|7921|7916|7919|7915|0
1647627570000|2022-03-18 18:19:30|7920|7916|7914|7911|7920|7916|7914|7911|900
1647627580000|2022-03-18 18:19:40|7913|7909|7913|7909|7914|7910|7913|7909|200
1647627590000|2022-03-18 18:19:50|7916|7910|7917|7912|7917|7912|7915|7910|500
1647627600000|2022-03-18 18:20:00|7919|7913|7917|7910|7919|7914|7916|7910|0
1647627610000|2022-03-18 18:20:10|7916|7912|7917|7912|7917|7912|7916|7911|100
1647627620000|2022-03-18 18:20:20|7918|7913|7919|7915|7919|7915|7917|7912|100
1647627630000|2022-03-18 18:20:30|7918|7914|7918|7912|7918|7914|7917|7912|219
1647627640000|2022-03-18 18:20:40|7917|7913|7917|7913|7917|7913|7917|7913|100
1647627650000|2022-03-18 18:20:50|7918|7914|7917|7913|7918|7914|7917|7913|850
1647627660000|2022-03-18 18:21:00|7916|7911|7916|7913|7916|7913|7913|7908|100
1647627670000|2022-03-18 18:21:10|7915|7912|7912|7908|7916|7912|7912|7908|200
1647627680000|2022-03-18 18:21:20|7913|7909|7913|7910|7914|7911|7913|7909|400
1647627690000|2022-03-18 18:21:30|7912|7907|7911|7908|7913|7908|7910|7907|200
1647627700000|2022-03-18 18:21:40|7910|7907|7908|7903|7910|7907|7907|7903|100
1647627710000|2022-03-18 18:21:50|7907|7904|7905|7901|7907|7904|7905|7901|0
1647627720000|2022-03-18 18:22:00|7904|7902|7904|7901|7904|7902|7904|7900|0
1647627730000|2022-03-18 18:22:10|7905|7902|7904|7900|7908|7903|7903|7900|448
1647627750000|2022-03-18 18:22:30|7906|7902|7906|7903|7906|7903|7906|7902|100
1647627760000|2022-03-18 18:22:40|7905|7902|7906|7903|7906|7903|7905|7902|200
1647627770000|2022-03-18 18:22:50|7905|7904|7906|7903|7906|7904|7905|7903|200
1647627780000|2022-03-18 18:23:00|7905|7902|7905|7901|7905|7903|7903|7901|913
1647627790000|2022-03-18 18:23:10||7900||7901||7901||7900|200
1647627800000|2022-03-18 18:23:20|7904|7900|7903|7900|7904|7901|7901|7900|700
1647627810000|2022-03-18 18:23:30|7902||7902||7902||7902||0
1647627820000|2022-03-18 18:23:40|7901|7898|7897|7893|7901|7898|7896|7892|711
1647627830000|2022-03-18 18:23:50||7894||7894||7894||7894|100
1647627840000|2022-03-18 18:24:00|7898|7896|7899|7895|7900|7898|7898|7894|900
1647627850000|2022-03-18 18:24:10|7896||7899||7900||7896||0
1647627860000|2022-03-18 18:24:20|7898|7893|7896|7892|7898|7893|7895|7892|200
1647627870000|2022-03-18 18:24:30|7893||7895||7896||7893||100
1647627880000|2022-03-18 18:24:40|7893|7890|7892|7889|7896|7892|7892|7889|2400
1647627890000|2022-03-18 18:24:50|7891|7891|7896|7892|7896|7893|7891|7889|687
1647627900000|2022-03-18 18:25:00|7895|7894|7893|7889|7896|7894|7893|7889|367
1647627910000|2022-03-18 18:25:10|7892|7890|7891|7888|7892|7890|7891|7888|306
1647627920000|2022-03-18 18:25:20|7893|7889|7889|7886|7893|7889|7888|7886|400
1647627930000|2022-03-18 18:25:30|7888|7883|7887|7883|7888|7883|7885|7882|0
1647627940000|2022-03-18 18:25:40|7888|7882|7885|7882|7888|7882|7885|7882|100
1647627950000|2022-03-18 18:25:50|7884|7880|7886|7881|7887|7882|7882|7878|657
1647627960000|2022-03-18 18:26:00|7884|7882|7880|7877|7884|7882|7880|7876|1650
1647627970000|2022-03-18 18:26:10|||||||||100
1647627980000|2022-03-18 18:26:20|7878|7875|7876|7873|7880|7876|7876|7873|424
1647627990000|2022-03-18 18:26:30|7878|7872|7880|7877|7881|7879|7877|7870|7801
1647628000000|2022-03-18 18:26:40|7881|7879|7884|7881|7884|7881|7881|7879|300
1647628010000|2022-03-18 18:26:50|7883|7879|7884|7880|7884|7881|7882|7878|600
1647628020000|2022-03-18 18:27:00|7882|7877|7878|7875|7883|7877|7878|7875|5100
1647628030000|2022-03-18 18:27:10|7877|7873|7878|7875|7878|7875|7875|7872|1105
1647628040000|2022-03-18 18:27:20|7879|7876|7875|7872|7880|7878|7875|7872|1304
1647628050000|2022-03-18 18:27:30|7877|7873|7880|7876|7880|7879|7877|7873|6340
1647628060000|2022-03-18 18:27:40|7881|7877|7879|7876|7881|7880|7879|7876|1200
1647628070000|2022-03-18 18:27:50|7878|7874|7879|7874|7879|7876|7878|7874|0
1647628080000|2022-03-18 18:28:00|7878|7876|7878|7875|7879|7876|7876|7874|100
1647628090000|2022-03-18 18:28:10|7877|7874|7874|7871|7878|7874|7872|7870|1527
1647628100000|2022-03-18 18:28:20|7875|7870|7873|7870|7877|7873|7872|7869|221
1647628110000|2022-03-18 18:28:30|7872|7871|7888|7883|7888|7883|7872|7871|1025
1647628120000|2022-03-18 18:28:40|7887|7885|7890|7886|7890|7886|7886|7885|0
1647628130000|2022-03-18 18:28:50|7887|7883|7887|7883|7887|7883|7885|7881|535
1647628140000|2022-03-18 18:29:00|7886|7884|7887|7883|7887|7884|7885|7881|100
1647628150000|2022-03-18 18:29:10|7886||7886||7887||7885||0
1647628160000|2022-03-18 18:29:20|7885|7881|7885|7880|7886|7881|7882|7878|500
1647628170000|2022-03-18 18:29:30|7886|7879|7885|7881|7887|7882|7883|7878|0
1647628180000|2022-03-18 18:29:40|7886|7880|7888|7883|7888|7883|7885|7880|0
1647628190000|2022-03-18 18:29:50|7887|7882|7887|7883|7887|7883|7886|7882|200
1647628200000|2022-03-18 18:30:00|7888|7882|7891|7886|7895|7890|7887|7882|605
1647628210000|2022-03-18 18:30:10|7890|7885|7889|7886|7891|7886|7889|7885|0
1647628220000|2022-03-18 18:30:20|7894|7888|7885|7880|7894|7888|7885|7880|600
1647628230000|2022-03-18 18:30:30|7884|7878|7880|7877|7884|7880|7880|7876|700
1647628240000|2022-03-18 18:30:40|7879|7876|7880|7875|7880|7876|7879|7875|100
1647628250000|2022-03-18 18:30:50|7879|7876|7880|7877|7880|7877|7879|7875|400
1647628260000|2022-03-18 18:31:00|7879|7876|7878|7874|7880|7877|7877|7874|200
1647628270000|2022-03-18 18:31:10|7877|7873|7877|7874|7877|7874|7877|7873|0
1647628280000|2022-03-18 18:31:20|7878|7875|7873|7871|7878|7875|7873|7870|2280
1647628300000|2022-03-18 18:31:40|7875|7872|7873|7871|7878|7874|7873|7871|500
1647628310000|2022-03-18 18:31:50|7872|7870|7873|7871|7873|7871|7872|7870|300
1647628320000|2022-03-18 18:32:00|7875|7872|7874|7871|7876|7874|7874|7871|850
1647628330000|2022-03-18 18:32:10||7870||7870||7870||7870|216
1647628340000|2022-03-18 18:32:20|7873|7871|7873|7871|7873|7871|7873|7871|0
1647628350000|2022-03-18 18:32:30|7872|7872|7879|7875|7879|7875|7872|7872|400
1647628360000|2022-03-18 18:32:40|7881|7876|7880|7877|7881|7880|7880|7876|500
1647628370000|2022-03-18 18:32:50|7885|7878|7882|7879|7885|7879|7880|7877|400
1647628380000|2022-03-18 18:33:00|7881|7877|7880|7878|7881|7878|7880|7877|183
1647628390000|2022-03-18 18:33:10|7881|7877|7882|7878|7883|7878|7881|7877|0
1647628400000|2022-03-18 18:33:20|7884|7879|7884|7879|7884|7879|7884|7878|200
1647628410000|2022-03-18 18:33:30|7883||7883||7883||7883||2450
1647628420000|2022-03-18 18:33:40|7884|7881|7884|7880|7884|7881|7884|7880|500
1647628430000|2022-03-18 18:33:50|7886|7881|7887|7883|7887|7883|7886|7881|1215
1647628440000|2022-03-18 18:34:00|7888|7885|7891|7888|7891|7888|7888|7885|1400
1647628450000|2022-03-18 18:34:10|7892|7889|7896|7892|7896|7892|7892|7889|1400
1647628460000|2022-03-18 18:34:20|7897|7893|7899|7895|7900|7897|7896|7892|400
1647628470000|2022-03-18 18:34:30|7895|7892|7890|7887|7895|7892|7890|7887|539
1647628480000|2022-03-18 18:34:40|7891|7888|7893|7888|7893|7889|7891|7887|0
1647628490000|2022-03-18 18:34:50||7890||7889||7890||7888|0
1647628500000|2022-03-18 18:35:00|7892|7888|7899|7895|7899|7895|7892|7888|2199
1647628510000|2022-03-18 18:35:10|7900|7896|7895|7891|7902|7897|7895|7891|1233
1647628520000|2022-03-18 18:35:20|7900|7892|7896|7892|7900|7894|7896|7892|200
1647628530000|2022-03-18 18:35:30|7897|7893|7897|7892|7898|7893|7897|7892|100
1647628540000|2022-03-18 18:35:40|7898|7893|7901|7895|7902|7897|7898|7893|1000
1647628550000|2022-03-18 18:35:50|7902|7896|7901|7895|7902|7897|7900|7895|0
1647628560000|2022-03-18 18:36:00|7900|7894|7898|7894|7900|7894|7896|7892|100
1647628570000|2022-03-18 18:36:10|7900|7893|7902|7897|7902|7899|7900|7893|200
1647628580000|2022-03-18 18:36:20|7903|7900|7907|7903|7907|7903|7903|7900|700
1647628590000|2022-03-18 18:36:30|7909|7905|7909|7905|7909|7906|7907|7903|1000
1647628600000|2022-03-18 18:36:40|7908|7906|7911|7906|7911|7907|7908|7905|100
1647628610000|2022-03-18 18:36:50|7910|7908|7913|7910|7913|7910|7910|7908|0
1647628620000|2022-03-18 18:37:00|7911|7908|7913|7908|7913|7908|7910|7908|301
1647628630000|2022-03-18 18:37:10|7912|7909|7912|7908|7913|7911|7911|7908|100
1647628640000|2022-03-18 18:37:20|7911|7909|7916|7913|7916|7913|7911|7908|3772
1647628650000|2022-03-18 18:37:30|7917|7914|7916|7914|7917|7916|7915|7914|547
1647628660000|2022-03-18 18:37:40|7917|7915|7917|7914|7920|7915|7916|7914|1973
1647628670000|2022-03-18 18:37:50|7918|7915|7916|7913|7918|7915|7913|7912|781
1647628680000|2022-03-18 18:38:00|7917|7912|7917|7912|7917|7912|7917|7912|100
1647628690000|2022-03-18 18:38:10|7916|7911|7913|7908|7916|7911|7909|7905|3667
1647628700000|2022-03-18 18:38:20|7914|7910|7916|7911|7916|7911|7914|7909|400
1647628710000|2022-03-18 18:38:30|7919|7914|7919|7915|7920|7915|7918|7914|300
1647628720000|2022-03-18 18:38:40|||||||||100
1647628730000|2022-03-18 18:38:50||7917||7917||7917||7917|100
1647628740000|2022-03-18 18:39:00|7918|7916|7919|7918|7922|7919|7917|7916|391
1647628750000|2022-03-18 18:39:10|7920|7919|7923|7918|7924|7919|7920|7918|100
1647628760000|2022-03-18 18:39:20|7924|7919|7925|7921|7925|7921|7923|7919|1300
1647628770000|2022-03-18 18:39:30|7926|7922|7927|7923|7928|7923|7926|7922|300
1647628780000|2022-03-18 18:39:40|7928||7928||7928||7927||600
1647628790000|2022-03-18 18:39:50|7927|7924|7929|7924|7929|7924|7927|7924|100
1647628800000|2022-03-18 18:40:00|7930|7925|7931|7926|7931|7926|7930|7925|200
1647628810000|2022-03-18 18:40:10|7930|7925|7931|7926|7931|7926|7930|7925|200
1647628820000|2022-03-18 18:40:20|7930|7927|7929|7926|7930|7927|7928|7926|100
1647628830000|2022-03-18 18:40:30|7928|7925|7929|7925|7929|7925|7927|7925|719
1647628840000|2022-03-18 18:40:40|7928|7923|7926|7921|7928|7923|7923|7918|350
1647628850000|2022-03-18 18:40:50|7925|7922|7926|7922|7926|7922|7924|7919|400
1647628860000|2022-03-18 18:41:00|7928|7923|7932|7927|7932|7927|7926|7923|500
1647628870000|2022-03-18 18:41:10|7931|7928|7932|7928|7932|7928|7928|7926|800
1647628880000|2022-03-18 18:41:20|7929|7926|7930|7926|7931|7928|7929|7926|200
1647628890000|2022-03-18 18:41:30|7931|7930|7928|7923|7935|7931|7926|7922|2080
1647628900000|2022-03-18 18:41:40|7925|7919|7921|7917|7925|7922|7921|7916|700
1647628910000|2022-03-18 18:41:50|7922|7919|7926|7921|7926|7921|7922|7918|400
1647628920000|2022-03-18 18:42:00|7928|7923|7927|7923|7928|7926|7926|7923|829
1647628930000|2022-03-18 18:42:10|7926|7922|7921|7918|7926|7922|7920|7918|796
1647628940000|2022-03-18 18:42:20|7920|7920|7921|7917|7923|7920|7918|7917|500
1647628950000|2022-03-18 18:42:30|7922|7918|7922|7917|7922|7918|7920|7917|2121
1647628960000|2022-03-18 18:42:40|7919|7919|7922|7920|7922|7920|7919|7918|300
1647628970000|2022-03-18 18:42:50|7921|7918|7922|7917|7922|7918|7918|7914|400
1647628980000|2022-03-18 18:43:00|7923|7918|7922|7918|7924|7919|7922|7918|100
1647628990000|2022-03-18 18:43:10|7923|7919|7923|7919|7923|7919|7922|7918|0
1647629000000|2022-03-18 18:43:20|7924|7921|7923|7919|7925|7922|7922|7919|370
1647629010000|2022-03-18 18:43:30|7922|7920|7923|7920|7923|7920|7922|7920|200
1647629020000|2022-03-18 18:43:40|7924|7921|7926|7923|7927|7923|7924|7920|100
1647629030000|2022-03-18 18:43:50|7927|7921|7924|7922|7927|7923|7924|7919|200
1647629040000|2022-03-18 18:44:00|7927|7923|7924|7920|7927|7924|7923|7920|500
1647629050000|2022-03-18 18:44:10|7925|7921|7928|7925|7928|7926|7925|7920|0
1647629060000|2022-03-18 18:44:20|7929|7926|7930|7927|7930|7928|7929|7926|200
1647629070000|2022-03-18 18:44:30|7929|7926|7929|7926|7929|7926|7927|7925|550
1647629090000|2022-03-18 18:44:50|7931|7928|7928|7926|7931|7928|7927|7925|703
1647629100000|2022-03-18 18:45:00|7927|7925|7930|7925|7931|7926|7926|7925|400
1647629110000|2022-03-18 18:45:10|7929|7926|7929|7926|7930|7926|7928|7925|0
1647629120000|2022-03-18 18:45:20|||||||||500
1647629130000|2022-03-18 18:45:30|7928|7925|7929|7927|7929|7927|7927|7925|500
1647629140000|2022-03-18 18:45:40|7928|7926|7928|7926|7929|7926|7928|7926|500
1647629150000|2022-03-18 18:45:50|7927|7925|7929|7925|7931|7929|7927|7925|700
1647629160000|2022-03-18 18:46:00|7930|7924|7924|7921|7930|7924|7924|7921|1486
1647629170000|2022-03-18 18:46:10|7926|7922|7926|7922|7927|7923|7925|7921|0
1647629180000|2022-03-18 18:46:20|7928|7923|7929|7926|7929|7926|7928|7923|200
1647629190000|2022-03-18 18:46:30|7930|7927|7930|7927|7930|7928|7930|7926|300
1647629200000|2022-03-18 18:46:40|7929|7926|7927|7923|7929|7926|7925|7922|1200
1647629220000|2022-03-18 18:47:00|7926|7924|7926|7923|7928|7924|7926|7922|200
1647629230000|2022-03-18 18:47:10|7927||7928||7928||7925||300
1647629240000|2022-03-18 18:47:20|7927||7926||7927||7925||100
1647629250000|2022-03-18 18:47:30|7927|7925|7930|7926|7931|7928|7927|7923|300
1647629260000|2022-03-18 18:47:40|||||||||250
1647629270000|2022-03-18 18:47:50|7929|7927|7930|7927|7930|7927|7928|7927|700
1647629280000|2022-03-18 18:48:00|7929|7926|7929|7926|7930|7927|7929|7926|250
1647629290000|2022-03-18 18:48:10|7931|7927|7933|7930|7933|7932|7931|7927|700
1647629300000|2022-03-18 18:48:20||7929||7931||7931||7929|200
1647629310000|2022-03-18 18:48:30|||||||||100
1647629320000|2022-03-18 18:48:40|7935|7932|7936|7933|7936|7933|7935|7931|200
1647629330000|2022-03-18 18:48:50|7937|7934|7936|7932|7937|7934|7933|7930|3087
1647629340000|2022-03-18 18:49:00|7937|7934|7936|7932|7937|7934|7936|7932|400
1647629350000|2022-03-18 18:49:10|7937|7933|7936|7933|7937|7934|7935|7933|0
1647629360000|2022-03-18 18:49:20|7935|7932|7934|7932|7935|7934|7934|7932|1800
1647629370000|2022-03-18 18:49:30|7935|7933|7940|7937|7941|7938|7935|7933|1600
1647629380000|2022-03-18 18:49:40|7939|7936|7937|7934|7940|7936|7936|7934|1006
1647629390000|2022-03-18 18:49:50|7939|7933|7937|7934|7939|7935|7936|7933|701
1647629400000|2022-03-18 18:50:00|7939|7933|7939|7936|7939|7936|7939|7933|100
1647629410000|2022-03-18 18:50:10|7938|7933|7938|7934|7939|7934|7936|7932|100
1647629420000|2022-03-18 18:50:20|7939|7935|7938|7935|7939|7935|7937|7935|100
1647629430000|2022-03-18 18:50:30|7939|7936|7939|7935|7939|7936|7938|7935|0
1647629440000|2022-03-18 18:50:40|7940|7936|7942|7939|7944|7940|7940|7936|5300
1647629450000|2022-03-18 18:50:50|7939|7937|7938|7935|7939|7937|7937|7935|466
1647629460000|2022-03-18 18:51:00|7941|7936|7941|7936|7941|7936|7941|7936|0
1647629470000|2022-03-18 18:51:10|7940|7937|7936|7935|7940|7937|7936|7935|943
1647629480000|2022-03-18 18:51:20|7937|7936|7939|7935|7939|7936|7937|7935|0
1647629490000|2022-03-18 18:51:30|7940|7936|7940|7938|7941|7938|7939|7936|100
1647629500000|2022-03-18 18:51:40|7941|7939|7941|7939|7941|7939|7941|7939|0
1647629510000|2022-03-18 18:51:50|7942|7941|7943|7939|7943|7941|7942|7939|700
1647629520000|2022-03-18 18:52:00|7944|7940|7942|7939|7944|7940|7941|7939|300
1647629530000|2022-03-18 18:52:10|7944||7944||7944||7942||0
1647629540000|2022-03-18 18:52:20|7943|7938|7939|7935|7943|7938|7938|7935|700
1647629550000|2022-03-18 18:52:30|7938|7936|7944|7941|7944|7941|7938|7936|402
1647629560000|2022-03-18 18:52:40|7943|7944|7945|7944|7945|7944|7943|7944|300
1647629570000|2022-03-18 18:52:50|7944|7943|7945|7942|7945|7943|7944|7941|200
1647629580000|2022-03-18 18:53:00|7944|7941|7944|7941|7944|7941|7942|7941|300
1647629590000|2022-03-18 18:53:10|7945|7942|7945|7944|7945|7944|7945|7941|467
1647629600000|2022-03-18 18:53:20|7946|7943|7938|7933|7946|7943|7938|7933|2337
1647629610000|2022-03-18 18:53:30|7939|7935|7937|7935|7942|7937|7933|7929|992
1647629620000|2022-03-18 18:53:40|7936|7932|7936|7932|7938|7933|7935|7931|200
1647629630000|2022-03-18 18:53:50|7938|7935|7940|7935|7940|7937|7938|7935|100
1647629640000|2022-03-18 18:54:00|7944|7937|7944|7939|7944|7940|7942|7937|100
1647629650000|2022-03-18 18:54:10|7943|7938|7944|7942|7945|7942|7942|7938|0
1647629660000|2022-03-18 18:54:20|7945||7944||7945||7944||0
1647629670000|2022-03-18 18:54:30|7943|7941|7944|7940|7945|7941|7942|7940|1000
1647629680000|2022-03-18 18:54:40|7943|7943|7945|7943|7945|7943|7943|7943|300
1647629690000|2022-03-18 18:54:50|||||||||700
1647629700000|2022-03-18 18:55:00|7944|7940|7940|7935|7945|7942|7940|7935|400
1647629710000|2022-03-18 18:55:10|7939|7934|7938|7935|7939|7935|7938|7932|200
1647629720000|2022-03-18 18:55:20|7939|7936|7933|7930|7939|7938|7932|7928|1000
1647629730000|2022-03-18 18:55:30|7934|7929|7934|7930|7935|7932|7934|7928|200
1647629740000|2022-03-18 18:55:40|7935|7928|7928|7922|7935|7928|7927|7922|884
1647629750000|2022-03-18 18:55:50|7929|7923|7929|7926|7929|7926|7929|7923|0
1647629760000|2022-03-18 18:56:00|7928|7925|7927|7923|7928|7925|7925|7921|817
1647629770000|2022-03-18 18:56:10|7928|7924|7935|7931|7935|7932|7926|7923|200
1647629780000|2022-03-18 18:56:20|7933|7932|7934|7931|7935|7932|7933|7930|263
1647629790000|2022-03-18 18:56:30|7935|7929|7930|7925|7935|7931|7928|7923|900
1647629800000|2022-03-18 18:56:40|7931|7926|7934|7929|7934|7929|7931|7926|200
1647629810000|2022-03-18 18:56:50|7935|7930|7932|7927|7935|7930|7932|7927|300
1647629820000|2022-03-18 18:57:00|7931|7926|7926|7923|7932|7928|7926|7921|100
1647629830000|2022-03-18 18:57:10|7928|7924|7930|7926|7931|7926|7928|7924|450
1647629840000|2022-03-18 18:57:20|7931|7928|7933|7929|7935|7931|7931|7927|200
1647629850000|2022-03-18 18:57:30|7934|7928|7926|7922|7934|7928|7926|7922|1100
1647629860000|2022-03-18 18:57:40|7924|7921|7926|7922|7926|7922|7924|7921|0
1647629870000|2022-03-18 18:57:50|7930|7924|7926|7923|7931|7926|7926|7923|600
1647629880000|2022-03-18 18:58:00|7927|7924|7928|7924|7929|7925|7927|7924|427
1647629890000|2022-03-18 18:58:10|7930|7925|7928|7926|7930|7926|7928|7925|0
1647629900000|2022-03-18 18:58:20|7929|7928|7926|7922|7931|7928|7926|7922|1400
1647629910000|2022-03-18 18:58:30|7927|7924|7927|7925|7929|7926|7927|7924|100
1647629920000|2022-03-18 18:58:40|7926|7924|7924|7921|7926|7924|7922|7918|400
1647629930000|2022-03-18 18:58:50|7925|7922|7923|7921|7925|7923|7923|7921|300
1647629940000|2022-03-18 18:59:00|7925|7922|7929|7925|7929|7926|7925|7921|646
1647629950000|2022-03-18 18:59:10|7932|7926|7932|7928|7933|7928|7930|7925|100
1647629960000|2022-03-18 18:59:20|7930||7933||7933||7930||0
1647629970000|2022-03-18 18:59:30|7934|7924|7932|7928|7934|7928|7930|7924|0
1647629980000|2022-03-18 18:59:40|||||||||100
1647629990000|2022-03-18 18:59:50||7929||7930||7930||7929|200
1647630000000|2022-03-18 19:00:00|7936|7931|7936|7933|7936|7933|7934|7931|389
1647630010000|2022-03-18 19:00:10|7940|7935|7937|7933|7940|7936|7937|7933|529
1647630020000|2022-03-18 19:00:20|7936|7931|7932|7927|7936|7932|7931|7927|300
1647630030000|2022-03-18 19:00:30|7931|7926|7936|7930|7939|7930|7931|7926|0
1647630040000|2022-03-18 19:00:40|7937|7931|7936|7930|7937|7932|7936|7930|100
1647630050000|2022-03-18 19:00:50|7935|7931|7935|7930|7935|7931|7933|7930|0
1647630060000|2022-03-18 19:01:00|7933|7928|7932|7928|7933|7928|7931|7928|300
1647630070000|2022-03-18 19:01:10|7933|7931|7934|7930|7934|7931|7931|7928|500
1647630080000|2022-03-18 19:01:20|7937|7931|7935|7931|7937|7932|7935|7931|100
1647630090000|2022-03-18 19:01:30|7936|7932|7935|7932|7936|7932|7935|7932|600
1647630100000|2022-03-18 19:01:40|7933|7933|7935|7932|7935|7933|7933|7932|400
1647630110000|2022-03-18 19:01:50|7936||7936||7936||7936||0
1647630120000|2022-03-18 19:02:00|7935|7934|7937|7934|7938|7935|7935|7934|722
1647630130000|2022-03-18 19:02:10|||||||||300
1647630140000|2022-03-18 19:02:20|7935|7932|7937|7934|7937|7934|7934|7932|500
1647630150000|2022-03-18 19:02:30|7940|7935|7942|7937|7943|7939|7939|7935|450
1647630160000|2022-03-18 19:02:40|7941|7938|7942|7939|7943|7939|7941|7938|0
1647630170000|2022-03-18 19:02:50|7943|7940|7942|7937|7943|7940|7940|7937|487
1647630180000|2022-03-18 19:03:00|7941|7939|7941|7939|7941|7940|7941|7939|100
1647630190000|2022-03-18 19:03:10|7940|7937|7938|7934|7940|7938|7938|7933|200
1647630200000|2022-03-18 19:03:20|7940|7935|7941|7936|7941|7937|7939|7935|100
1647630210000|2022-03-18 19:03:30|7939|7937|7940|7937|7941|7937|7939|7936|0
1647630220000|2022-03-18 19:03:40|7941|7936|7941|7937|7941|7938|7940|7936|0
1647630230000|2022-03-18 19:03:50|7940|7936|7936|7932|7940|7937|7936|7932|200
1647630240000|2022-03-18 19:04:00|7937|7933|7937|7933|7937|7934|7937|7932|0
1647630250000|2022-03-18 19:04:10|7936|7934|7936|7934|7936|7934|7935|7934|0
1647630260000|2022-03-18 19:04:20|7935|7933|7936|7933|7936|7934|7934|7930|600
1647630270000|2022-03-18 19:04:30|7937|7934|7937|7934|7937|7934|7937|7934|0
1647630280000|2022-03-18 19:04:40|7936|7935|7937|7935|7937|7935|7935|7934|400
1647630290000|2022-03-18 19:04:50|7936|7934|7933|7929|7936|7934|7933|7929|100
1647630300000|2022-03-18 19:05:00|7932|7930|7931|7928|7932|7930|7930|7928|0
1647630310000|2022-03-18 19:05:10|7930|7930|7934|7932|7936|7932|7930|7930|700
1647630320000|2022-03-18 19:05:20||7931||7932||7932||7931|100
1647630330000|2022-03-18 19:05:30|7935|7933|7935|7934|7935|7934|7934|7932|300
1647630340000|2022-03-18 19:05:40|7939|7932|7939|7935|7939|7937|7939|7932|100
1647630350000|2022-03-18 19:05:50|7938|7937|7935|7930|7938|7937|7934|7930|300
1647630360000|2022-03-18 19:06:00|7934|7929|7937|7933|7938|7934|7930|7928|500
1647630370000|2022-03-18 19:06:10|7936|7934|7937|7934|7937|7934|7936|7934|300
1647630380000|2022-03-18 19:06:20|7938|7935|7938|7935|7938|7935|7937|7935|500
1647630390000|2022-03-18 19:06:30|7937|7934|7936|7933|7937|7937|7936|7933|300
1647630400000|2022-03-18 19:06:40|7937|7934|7937|7934|7937|7934|7937|7934|0
1647630410000|2022-03-18 19:06:50|7936|7935|7937|7935|7937|7935|7936|7935|0
1647630420000|2022-03-18 19:07:00|7936|7934|7937|7934|7937|7934|7936|7934|853
1647630430000|2022-03-18 19:07:10|7940|7935|7938|7937|7940|7937|7938|7935|0
1647630440000|2022-03-18 19:07:20|7939|7936|7940|7937|7940|7938|7939|7936|0
1647630450000|2022-03-18 19:07:30|7939|7939|7940|7937|7940|7939|7939|7936|300
1647630460000|2022-03-18 19:07:40|7941|7938|7945|7940|7945|7940|7941|7938|200
1647630470000|2022-03-18 19:07:50|7942|7941|7945|7941|7945|7941|7942|7940|0
1647630480000|2022-03-18 19:08:00||7942||7941||7942||7941|0
1647630490000|2022-03-18 19:08:10|7946|7944|7947|7943|7948|7946|7946|7943|1300
1647630500000|2022-03-18 19:08:20|7946|7941|7944|7941|7946|7941|7944|7941|700
1647630510000|2022-03-18 19:08:30|7943|7939|7942|7939|7944|7942|7942|7939|341
1647630520000|2022-03-18 19:08:40|7943|7938|7944|7941|7944|7942|7942|7938|100
1647630530000|2022-03-18 19:08:50|7942|7937|7943|7940|7943|7940|7942|7937|200
1647630540000|2022-03-18 19:09:00|7944|7941|7944|7942|7945|7942|7942|7938|950
1647630550000|2022-03-18 19:09:10|7945|7943|7946|7943|7946|7944|7945|7942|0
1647630560000|2022-03-18 19:09:20|7945|7942|7945|7940|7945|7942|7943|7940|1904
1647630570000|2022-03-18 19:09:30|7946|7942|7944|7940|7946|7943|7942|7940|800
1647630580000|2022-03-18 19:09:40|7945|7942|7944|7940|7945|7942|7943|7940|200
1647630590000|2022-03-18 19:09:50|7945|7941|7945|7942|7946|7942|7944|7941|0
1647630600000|2022-03-18 19:10:00|7944|7940|7943|7940|7944|7940|7942|7940|100
1647630610000|2022-03-18 19:10:10|7942|7941|7946|7941|7948|7945|7942|7941|1500
1647630620000|2022-03-18 19:10:20|7945|7942|7944|7940|7945|7942|7943|7940|200
1647630630000|2022-03-18 19:10:30|7945|7941|7947|7944|7947|7944|7944|7941|5689
1647630640000|2022-03-18 19:10:40|7946|7945|7947|7944|7947|7945|7946|7944|100
1647630650000|2022-03-18 19:10:50|7948|7945|7950|7946|7950|7947|7948|7945|300
1647630660000|2022-03-18 19:11:00|7948|7945|7949|7947|7949|7948|7948|7944|1951
1647630670000|2022-03-18 19:11:10|7950|7948|7949|7947|7950|7949|7949|7946|772
1647630680000|2022-03-18 19:11:20|7950|7948|7949|7946|7950|7949|7948|7944|1649
1647630690000|2022-03-18 19:11:30|7950|7947|7952|7949|7952|7950|7950|7947|3340
1647630700000|2022-03-18 19:11:40|7951|7948|7951|7948|7951|7950|7950|7948|100
1647630710000|2022-03-18 19:11:50|7950|7949|7950|7948|7951|7949|7950|7948|399
1647630720000|2022-03-18 19:12:00|7949|7949|7950|7948|7950|7949|7949|7948|400
1647630730000|2022-03-18 19:12:10|7949|7946|7946|7944|7949|7946|7945|7944|200
1647630740000|2022-03-18 19:12:20|7945|7943|7946|7944|7946|7945|7943|7940|1700
1647630750000|2022-03-18 19:12:30|7945|7945|7945|7944|7945|7945|7944|7940|1498
1647630760000|2022-03-18 19:12:40|7946|7941|7946|7944|7946|7944|7944|7941|900
1647630770000|2022-03-18 19:12:50|7945|7941|7945|7944|7948|7946|7944|7941|2216
1647630780000|2022-03-18 19:13:00|7947|7942|7946|7944|7947|7945|7944|7942|1700
1647630790000|2022-03-18 19:13:10|7947|7946|7949|7946|7949|7947|7946|7946|200
1647630800000|2022-03-18 19:13:20|7951|7947|7952|7949|7952|7950|7951|7947|300
1647630810000|2022-03-18 19:13:30|7954|7950|7952|7950|7955|7950|7952|7949|100
1647630820000|2022-03-18 19:13:40|7951|7948|7952|7950|7955|7950|7950|7948|600
1647630830000|2022-03-18 19:13:50|7951|7947|7951|7948|7951|7949|7950|7947|100
1647630840000|2022-03-18 19:14:00|7952|7950|7952|7951|7952|7951|7952|7950|100
1647630850000|2022-03-18 19:14:10|7953|7950|7959|7955|7959|7955|7953|7950|3196
1647630860000|2022-03-18 19:14:20|7960|7957|7959|7956|7960|7957|7959|7956|100
1647630870000|2022-03-18 19:14:30|7958|7957|7957|7955|7958|7957|7957|7954|359
1647630880000|2022-03-18 19:14:40|7960|7956|7960|7957|7960|7957|7960|7956|200
1647630890000|2022-03-18 19:14:50|7964|7958|7959|7956|7964|7960|7958|7956|800
1647630900000|2022-03-18 19:15:00|7958|7957|7959|7956|7959|7957|7957|7956|100
1647630910000|2022-03-18 19:15:10|7958|7957|7960|7958|7962|7958|7958|7956|200
1647630920000|2022-03-18 19:15:20|7961|7959|7965|7964|7966|7964|7960|7959|5195
1647630930000|2022-03-18 19:15:30|7964|7963|7966|7964|7968|7965|7964|7961|1750
1647630940000|2022-03-18 19:15:40|7967|7962|7966|7964|7967|7964|7964|7962|806
1647630950000|2022-03-18 19:15:50|7967|7965|7967|7965|7967|7966|7967|7964|898
1647630960000|2022-03-18 19:16:00|7968|7966|7968|7966|7968|7967|7967|7964|300
1647630970000|2022-03-18 19:16:10|7967|7964|7970|7966|7970|7967|7966|7964|1500
1647630980000|2022-03-18 19:16:20|7969||7968||7969||7968||1298
1647630990000|2022-03-18 19:16:30|7967|7964|7963|7960|7967|7965|7963|7959|2262
1647631000000|2022-03-18 19:16:40|7962|7961|7961|7958|7962|7962|7961|7958|300
1647631010000|2022-03-18 19:16:50||7959||7959||7959||7959|850
1647631020000|2022-03-18 19:17:00|7964|7960|7967|7964|7968|7966|7964|7960|1500
1647631030000|2022-03-18 19:17:10|7968|7965|7969|7966|7970|7967|7968|7965|0
1647631040000|2022-03-18 19:17:20|7970|7968|7971|7968|7972|7970|7968|7965|1000
1647631050000|2022-03-18 19:17:30|7970|7967|7969|7966|7970|7967|7969|7965|0
1647631060000|2022-03-18 19:17:40|7968|7965|7968|7965|7968|7965|7967|7965|200
1647631070000|2022-03-18 19:17:50||7966||7965||7966||7965|200
1647631080000|2022-03-18 19:18:00|7966|7966|7966|7962|7968|7966|7965|7962|766
1647631090000|2022-03-18 19:18:10|7965|7959|7961|7959|7965|7961|7961|7957|749
1647631100000|2022-03-18 19:18:20|7962|7960|7962|7959|7964|7961|7960|7959|650
1647631110000|2022-03-18 19:18:30|7961|7958|7959|7956|7961|7958|7957|7955|1000
1647631120000|2022-03-18 19:18:40|7958|7957|7958|7956|7958|7957|7958|7954|400
1647631130000|2022-03-18 19:18:50|7956|7957|7953|7949|7956|7957|7952|7947|400
1647631140000|2022-03-18 19:19:00||7950||7950||7950||7950|400
1647631150000|2022-03-18 19:19:10|7952|7949|7950|7946|7952|7949|7950|7946|200
1647631160000|2022-03-18 19:19:20|7951|7947|7952|7949|7952|7949|7951|7947|325
1647631170000|2022-03-18 19:19:30|7950|7950|7953|7949|7954|7950|7950|7948|3537
1647631180000|2022-03-18 19:19:40|7952|7950|7952|7949|7954|7950|7952|7949|100
1647631190000|2022-03-18 19:19:50|7951|7948|7952|7949|7952|7949|7951|7948|0
1647631200000|2022-03-18 19:20:00|7955|7950|7957|7954|7957|7954|7955|7950|400
1647631210000|2022-03-18 19:20:10|7960|7955|7959|7956|7961|7957|7959|7955|400
1647631220000|2022-03-18 19:20:20|7960|7957|7960|7956|7960|7957|7959|7956|100
1647631230000|2022-03-18 19:20:30|7959|7957|7957|7954|7959|7957|7957|7954|700
1647631240000|2022-03-18 19:20:40|7955|7953|7956|7954|7956|7954|7955|7953|200
1647631250000|2022-03-18 19:20:50|7955|7952|7953|7950|7956|7952|7952|7947|1842
1647631260000|2022-03-18 19:21:00|7956|7951|7956|7954|7956|7954|7956|7951|724
1647631270000|2022-03-18 19:21:10|7955|7953|7952|7948|7955|7954|7952|7948|400
1647631280000|2022-03-18 19:21:20|7951|7946|7955|7952|7955|7953|7949|7946|200
1647631290000|2022-03-18 19:21:30|7954|7951|7954|7951|7954|7954|7954|7951|1200
1647631300000|2022-03-18 19:21:40|7958|7952|7959|7954|7959|7955|7956|7951|200
1647631310000|2022-03-18 19:21:50|7957|7953|7958|7954|7958|7954|7957|7953|300
1647631320000|2022-03-18 19:22:00|7959|7955|7958|7955|7959|7955|7958|7955|0
1647631330000|2022-03-18 19:22:10|7957|7954|7955|7952|7957|7954|7955|7951|900
1647631340000|2022-03-18 19:22:20|7954|7950|7954|7950|7954|7950|7951|7950|200
1647631350000|2022-03-18 19:22:30|7958|7952|7959|7956|7959|7956|7958|7952|500
1647631360000|2022-03-18 19:22:40|7958|7953|7954|7952|7958|7954|7954|7952|500
1647631370000|2022-03-18 19:22:50|7952|7948|7951|7947|7952|7950|7951|7947|300
1647631380000|2022-03-18 19:23:00|7950|7944|7954|7950|7954|7950|7948|7944|800
1647631390000|2022-03-18 19:23:10|7958|7951|7957|7953|7958|7955|7956|7951|200
1647631400000|2022-03-18 19:23:20|7956|7952|7954|7950|7956|7953|7953|7950|400
1647631410000|2022-03-18 19:23:30||7952||7950||7953||7950|200
1647631420000|2022-03-18 19:23:40|7957|7951|7956|7952|7958|7954|7956|7951|0
1647631430000|2022-03-18 19:23:50|7957|7953|7956|7953|7957|7954|7956|7953|0
1647631440000|2022-03-18 19:24:00|7955|7954|7953|7949|7956|7954|7951|7949|200
1647631450000|2022-03-18 19:24:10||7950||7950||7950||7950|0
1647631460000|2022-03-18 19:24:20|7952||7952||7953||7951||100
1647631470000|2022-03-18 19:24:30|7951|7949|7951|7948|7951|7949|7950|7948|100
1647631480000|2022-03-18 19:24:40|||||||||200
1647631490000|2022-03-18 19:24:50|7950|7946|7949|7948|7950|7948|7949|7946|398
1647631500000|2022-03-18 19:25:00|7948|7945|7948|7946|7949|7947|7947|7945|1200
1647631510000|2022-03-18 19:25:10|7949|7947|7953|7951|7957|7953|7949|7947|200
1647631520000|2022-03-18 19:25:20|7954|7952|7954|7951|7956|7952|7954|7951|100
1647631530000|2022-03-18 19:25:30|7955|7952|7955|7953|7955|7953|7954|7951|0
1647631540000|2022-03-18 19:25:40|7957|7954|7959|7955|7960|7957|7957|7954|800
1647631550000|2022-03-18 19:25:50|7958|7954|7954|7952|7958|7955|7954|7952|400
1647631560000|2022-03-18 19:26:00|7953|7953|7952|7949|7954|7953|7952|7948|960
1647631570000|2022-03-18 19:26:10|7953|7950|7952|7949|7953|7951|7952|7949|500
1647631580000|2022-03-18 19:26:20|7951|7946|7950|7947|7952|7949|7950|7946|600
1647631590000|2022-03-18 19:26:30|7951|7948|7953|7949|7955|7952|7951|7948|500
1647631600000|2022-03-18 19:26:40|7954|7950|7950|7947|7954|7950|7950|7946|290
1647631610000|2022-03-18 19:26:50|7948|7948|7952|7947|7953|7949|7948|7947|0
1647631620000|2022-03-18 19:27:00|7950|7948|7950|7947|7950|7948|7950|7947|100
1647631630000|2022-03-18 19:27:10|7948|7946|7947|7945|7948|7946|7945|7941|1399
1647631640000|2022-03-18 19:27:20|7946|7942|7945|7942|7946|7943|7945|7941|300
1647631650000|2022-03-18 19:27:30|7944|7943|7945|7943|7947|7944|7943|7943|1580
1647631660000|2022-03-18 19:27:40|7947|7944|7946|7943|7950|7946|7946|7943|400
1647631670000|2022-03-18 19:27:50|7948|7944|7948|7946|7948|7947|7947|7944|1600
1647631680000|2022-03-18 19:28:00|7946|7945|7946|7944|7946|7945|7946|7942|1600
1647631700000|2022-03-18 19:28:20||7943||7945||7945||7943|100
1647631710000|2022-03-18 19:28:30|7948|7946|7948|7946|7948|7947|7946|7944|300
1647631720000|2022-03-18 19:28:40|7947|7944|7948|7946|7948|7946|7947|7944|100
1647631730000|2022-03-18 19:28:50|7947|7945|7944|7942|7947|7946|7943|7941|0
1647631740000|2022-03-18 19:29:00|7943|7940|7947|7944|7947|7945|7942|7940|1186
1647631750000|2022-03-18 19:29:10|7946||7946||7946||7946||100
1647631770000|2022-03-18 19:29:30|7945|7942|7941|7938|7945|7942|7939|7937|500
1647631780000|2022-03-18 19:29:40|7942|7939|7943|7939|7944|7940|7942|7939|400
1647631790000|2022-03-18 19:29:50|7942|7940|7942|7940|7942|7940|7941|7939|0
1647631800000|2022-03-18 19:30:00|7944|7939|7947|7945|7949|7945|7944|7939|300
1647631810000|2022-03-18 19:30:10|7946||7947||7948||7946||450
1647631820000|2022-03-18 19:30:20|7948||7948||7948||7947||500
1647631830000|2022-03-18 19:30:30|7950|7946|7947|7943|7951|7948|7946|7943|1200
1647631840000|2022-03-18 19:30:40|7946|7942|7947|7945|7947|7945|7945|7941|100
1647631850000|2022-03-18 19:30:50|7948|7944|7941|7939|7949|7945|7940|7936|4530
1647631860000|2022-03-18 19:31:00|7943|7941|7949|7945|7950|7946|7943|7941|700
1647631870000|2022-03-18 19:31:10|7948|7944|7947|7943|7948|7946|7947|7943|100
1647631880000|2022-03-18 19:31:20||7944||7944||7944||7944|750
1647631890000|2022-03-18 19:31:30|7946|7945|7945|7941|7947|7945|7945|7941|700
1647631900000|2022-03-18 19:31:40|7948|7942|7944|7941|7948|7944|7943|7939|2443
1647631910000|2022-03-18 19:31:50|7949|7942|7944|7942|7949|7944|7943|7940|800
1647631920000|2022-03-18 19:32:00|7947|7944|7949|7946|7950|7947|7947|7942|500
1647631930000|2022-03-18 19:32:10|7948|7945|7948|7945|7948|7946|7948|7945|0
1647631940000|2022-03-18 19:32:20|7950|7946|7946|7942|7950|7948|7946|7942|1471
1647631950000|2022-03-18 19:32:30|7945|7943|7941|7938|7947|7944|7941|7938|1796
1647631960000|2022-03-18 19:32:40|7943|7939|7946|7943|7947|7944|7942|7939|1300
1647631970000|2022-03-18 19:32:50|7945|7942|7945|7943|7946|7943|7943|7940|400
1647631980000|2022-03-18 19:33:00|7944|7941|7939|7937|7945|7941|7939|7937|803
1647631990000|2022-03-18 19:33:10|7937|7936|7941|7940|7942|7940|7937|7936|300
1647632000000|2022-03-18 19:33:20|7939|7938|7939|7938|7941|7938|7939|7938|200
1647632010000|2022-03-18 19:33:30|7938|7936|7939|7936|7940|7936|7938|7935|200
1647632020000|2022-03-18 19:33:40|7938|7938|7937|7935|7941|7939|7937|7935|3647
1647632030000|2022-03-18 19:33:50|7938||7937||7938||7937||0
1647632040000|2022-03-18 19:34:00|7936|7933|7937|7936|7937|7936|7935|7933|1000
1647632050000|2022-03-18 19:34:10||7933||7935||7935||7933|300
1647632060000|2022-03-18 19:34:20||7934||7934||7935||7933|325
1647632070000|2022-03-18 19:34:30|7936|7935|7936|7935|7936|7935|7935|7933|400
1647632080000|2022-03-18 19:34:40|7937|7936|7937|7935|7937|7936|7936|7935|1356
1647632090000|2022-03-18 19:34:50|7936|7936|7938|7936|7938|7937|7936|7935|650
1647632100000|2022-03-18 19:35:00|7941|7937|7939|7937|7941|7938|7939|7936|0
1647632110000|2022-03-18 19:35:10|7940|7938|7941|7940|7943|7940|7940|7938|685
1647632120000|2022-03-18 19:35:20|7940|7939|7939|7936|7940|7939|7939|7935|963
1647632130000|2022-03-18 19:35:30|7938|7935|7933|7931|7938|7937|7933|7931|200
1647632140000|2022-03-18 19:35:40|7932|7930|7930|7928|7932|7930|7930|7926|2983
1647632150000|2022-03-18 19:35:50|7929|7926|7929|7927|7929|7928|7927|7925|1340
1647632160000|2022-03-18 19:36:00|7930|7928|7937|7933|7937|7933|7929|7928|1772
1647632170000|2022-03-18 19:36:10|7935|7932|7936|7934|7937|7934|7934|7932|400
1647632180000|2022-03-18 19:36:20|7935|7932|7930|7928|7935|7932|7930|7927|1100
1647632190000|2022-03-18 19:36:30|7929|7926|7925|7923|7929|7927|7924|7923|169
1647632200000|2022-03-18 19:36:40|7924|7922|7928|7925|7928|7925|7922|7919|994
1647632210000|2022-03-18 19:36:50||7926||7926||7926||7926|200
1647632220000|2022-03-18 19:37:00|7931|7928|7931|7928|7931|7928|7931|7928|596
1647632230000|2022-03-18 19:37:10|7930|7929|7925|7922|7930|7929|7925|7922|789
1647632240000|2022-03-18 19:37:20|7926|7921|7920|7917|7926|7921|7920|7917|400
1647632250000|2022-03-18 19:37:30|7922|7918|7918|7916|7922|7920|7916|7914|2660
1647632260000|2022-03-18 19:37:40|7920|7917|7914|7912|7920|7918|7914|7912|3372
1647632270000|2022-03-18 19:37:50|7913|7911|7912|7910|7913|7911|7910|7908|3570
1647632280000|2022-03-18 19:38:00|7911|7908|7912|7908|7912|7908|7911|7908|100
1647632290000|2022-03-18 19:38:10|7911|7907|7909|7906|7911|7907|7909|7906|100
1647632300000|2022-03-18 19:38:20|7910|7907|7910|7908|7910|7908|7910|7906|720
1647632310000|2022-03-18 19:38:30|7912|7909|7908|7906|7912|7909|7908|7906|897
1647632320000|2022-03-18 19:38:40|7907|7905|7907|7906|7907|7906|7906|7904|240
1647632330000|2022-03-18 19:38:50|7908|7907|7909|7908|7910|7909|7908|7906|2751
1647632340000|2022-03-18 19:39:00|7908|7907|7906|7905|7908|7907|7906|7905|700
1647632350000|2022-03-18 19:39:10|7905|7903|7907|7905|7907|7906|7905|7902|1228
1647632360000|2022-03-18 19:39:20|7910|7906|7908|7905|7910|7907|7906|7902|500
1647632370000|2022-03-18 19:39:30|7907|7904|7907|7904|7907|7905|7907|7904|300
1647632380000|2022-03-18 19:39:40|7906|7902|7907|7903|7910|7905|7906|7902|300
1647632390000|2022-03-18 19:39:50|7906|7901|7905|7903|7906|7903|7904|7901|100
1647632400000|2022-03-18 19:40:00|7906|7904|7908|7906|7909|7907|7906|7904|1867
1647632410000|2022-03-18 19:40:10|7907|7904|7904|7902|7907|7905|7904|7902|600
1647632420000|2022-03-18 19:40:20|7903|7901|7903|7900|7903|7901|7901|7898|1156
1647632430000|2022-03-18 19:40:30|7904|7901|7904|7902|7904|7903|7903|7901|2650
1647632440000|2022-03-18 19:40:40|7903|7901|7900|7898|7903|7901|7899|7897|1300
1647632450000|2022-03-18 19:40:50|7899|7897|7901|7899|7901|7900|7899|7897|1000
1647632460000|2022-03-18 19:41:00|7900|7898|7898|7896|7901|7899|7898|7896|1250
1647632470000|2022-03-18 19:41:10|7899|7895|7903|7900|7904|7902|7898|7895|1438
1647632480000|2022-03-18 19:41:20|7904|7901|7905|7902|7905|7903|7904|7900|600
1647632490000|2022-03-18 19:41:30|7906|7903|7908|7905|7908|7905|7906|7902|631
1647632500000|2022-03-18 19:41:40|7907|7904|7908|7905|7908|7906|7905|7902|600
1647632510000|2022-03-18 19:41:50|7907|7906|7910|7909|7912|7909|7907|7905|876
1647632520000|2022-03-18 19:42:00|7912|7911|7914|7911|7917|7913|7912|7910|500
1647632530000|2022-03-18 19:42:10|7915|7910|7921|7917|7921|7917|7914|7910|400
1647632540000|2022-03-18 19:42:20|7922|7918|7920|7917|7922|7919|7920|7916|500
1647632550000|2022-03-18 19:42:30|7921|7919|7922|7919|7922|7919|7920|7916|900
1647632560000|2022-03-18 19:42:40|7921|7918|7922|7918|7922|7919|7919|7916|862
1647632570000|2022-03-18 19:42:50|7920|7917|7920|7918|7921|7918|7919|7917|600
1647632580000|2022-03-18 19:43:00|7921|7920|7917|7914|7922|7920|7917|7914|3000
1647632590000|2022-03-18 19:43:10|7916|7913|7919|7915|7919|7916|7912|7908|572
1647632600000|2022-03-18 19:43:20|7918|7914|7920|7917|7920|7918|7918|7914|200
1647632610000|2022-03-18 19:43:30|7919|7918|7917|7914|7919|7919|7917|7913|1000
1647632620000|2022-03-18 19:43:40|7916|7913|7917|7915|7917|7915|7916|7913|1066
1647632630000|2022-03-18 19:43:50|||||||||100
1647632640000|2022-03-18 19:44:00|7916|7914|7913|7911|7916|7914|7913|7910|2800
1647632650000|2022-03-18 19:44:10|7914|7910|7916|7914|7922|7917|7914|7910|2187
1647632660000|2022-03-18 19:44:20|7917|7916|7917|7914|7918|7917|7916|7914|600
1647632670000|2022-03-18 19:44:30|7916|7915|7917|7914|7917|7915|7916|7914|200
1647632680000|2022-03-18 19:44:40|7918|7915|7917|7914|7918|7916|7915|7914|699
1647632690000|2022-03-18 19:44:50|7916|7915|7916|7915|7917|7916|7916|7914|700
1647632700000|2022-03-18 19:45:00|7917|7917|7914|7912|7918|7917|7914|7911|2179
1647632710000|2022-03-18 19:45:10|7915|7911|7916|7915|7918|7916|7915|7911|1907
1647632720000|2022-03-18 19:45:20|7917|7916|7920|7916|7922|7919|7917|7915|3172
1647632730000|2022-03-18 19:45:30|7919|7917|7920|7917|7920|7918|7918|7916|283
1647632740000|2022-03-18 19:45:40|7919|7918|7923|7920|7924|7921|7918|7915|950
1647632750000|2022-03-18 19:45:50|7922|7918|7927|7923|7928|7924|7921|7918|500
1647632760000|2022-03-18 19:46:00|7928|7924|7927|7924|7931|7927|7925|7923|6139
1647632770000|2022-03-18 19:46:10|7925|7923|7920|7917|7926|7923|7918|7916|4155
1647632780000|2022-03-18 19:46:20|7919|7918|7923|7920|7923|7920|7919|7918|668
1647632790000|2022-03-18 19:46:30|7925|7921|7926|7922|7927|7923|7923|7921|1434
1647632800000|2022-03-18 19:46:40||7923||7923||7923||7922|910
1647632810000|2022-03-18 19:46:50|7925|7922|7922|7921|7925|7923|7921|7919|700
1647632820000|2022-03-18 19:47:00||7920||7920||7920||7920|100
1647632830000|2022-03-18 19:47:10|7921|7918|7921|7920|7922|7920|7920|7917|3309
1647632840000|2022-03-18 19:47:20|7920|7919|7919|7918|7920|7919|7919|7918|700
1647632850000|2022-03-18 19:47:30|7920|7919|7918|7915|7920|7919|7916|7913|2024
1647632860000|2022-03-18 19:47:40|7919|7916|7926|7921|7926|7922|7918|7916|1489
1647632870000|2022-03-18 19:47:50|7927|7922|7927|7925|7927|7925|7923|7921|794
1647632880000|2022-03-18 19:48:00|7928|7924|7927|7925|7928|7925|7926|7923|1763
1647632890000|2022-03-18 19:48:10|7928|7926|7927|7924|7928|7926|7926|7924|950
1647632900000|2022-03-18 19:48:20|7928|7925|7930|7928|7932|7929|7928|7925|1072
1647632910000|2022-03-18 19:48:30|7931|7930|7928|7927|7934|7931|7928|7927|1347
1647632920000|2022-03-18 19:48:40|7931|7928|7931|7929|7932|7929|7930|7928|1157
1647632930000|2022-03-18 19:48:50|7930|7928|7923|7921|7930|7929|7922|7920|3654
1647632940000|2022-03-18 19:49:00|7922|7920|7922|7919|7924|7921|7918|7916|4621
1647632950000|2022-03-18 19:49:10|7921|7918|7915|7914|7921|7919|7915|7914|666
1647632960000|2022-03-18 19:49:20|7914|7913|7921|7918|7921|7918|7914|7913|1504
1647632970000|2022-03-18 19:49:30|7920|7919|7918|7916|7921|7919|7917|7914|600
1647632980000|2022-03-18 19:49:40|7917|7917|7917|7915|7921|7917|7917|7915|2116
1647632990000|2022-03-18 19:49:50|7918|7916|7913|7910|7918|7917|7912|7910|3060
1647633000000|2022-03-18 19:50:00|7914|7908|7943|7937|7954|7939|7911|7908|19229
1647633010000|2022-03-18 19:50:10|7942|7938|7945|7942|7945|7942|7937|7933|4847
1647633020000|2022-03-18 19:50:20|7944|7940|7944|7940|7945|7941|7941|7937|1347
1647633030000|2022-03-18 19:50:30|7943|7937|7941|7938|7943|7938|7938|7935|3050
1647633040000|2022-03-18 19:50:40|7938|7939|7934|7933|7938|7939|7934|7933|2700
1647633050000|2022-03-18 19:50:50|7933|7931|7931|7929|7933|7931|7931|7929|2400
1647633060000|2022-03-18 19:51:00|7932|7930|7932|7929|7932|7931|7930|7928|1351
1647633070000|2022-03-18 19:51:10|7933|7930|7933|7931|7934|7932|7932|7930|1800
1647633080000|2022-03-18 19:51:20|7934|7932|7931|7928|7935|7932|7930|7928|1704
1647633090000|2022-03-18 19:51:30|7933|7929|7933|7931|7937|7933|7932|7929|1695
1647633100000|2022-03-18 19:51:40|7936|7932|7930|7928|7936|7932|7930|7928|2000
1647633110000|2022-03-18 19:51:50|7931|7929|7926|7925|7931|7929|7926|7925|600
1647633120000|2022-03-18 19:52:00|7927|7926|7929|7926|7929|7928|7926|7924|3005
1647633130000|2022-03-18 19:52:10|7928|7928|7933|7930|7935|7933|7928|7926|2963
1647633140000|2022-03-18 19:52:20|7932|7927|7931|7929|7933|7930|7930|7927|2305
1647633150000|2022-03-18 19:52:30|7932|7930|7932|7929|7932|7930|7931|7927|600
1647633160000|2022-03-18 19:52:40|7934|7930|7930|7928|7936|7934|7930|7928|3558
1647633170000|2022-03-18 19:52:50|7929|7927|7927|7925|7929|7927|7926|7924|2412
1647633180000|2022-03-18 19:53:00|7928|7926|7929|7927|7930|7928|7927|7924|1500
1647633190000|2022-03-18 19:53:10|7928|7926|7927|7926|7928|7926|7927|7923|1118
1647633200000|2022-03-18 19:53:20||7925||7925||7925||7924|284
1647633210000|2022-03-18 19:53:30|7929|7926|7929|7925|7930|7929|7929|7925|3507
1647633220000|2022-03-18 19:53:40|7930|7926|7928|7927|7930|7929|7927|7925|2159
1647633230000|2022-03-18 19:53:50|7930|7928|7927|7925|7930|7929|7927|7924|2055
1647633240000|2022-03-18 19:54:00|7926|7922|7929|7927|7929|7928|7925|7922|2762
1647633250000|2022-03-18 19:54:10|7928|7928|7928|7925|7928|7928|7927|7925|500
1647633260000|2022-03-18 19:54:20|7927|7926|7930|7928|7930|7928|7927|7925|1100
1647633270000|2022-03-18 19:54:30|7929|7929|7930|7929|7930|7929|7929|7927|2600
1647633280000|2022-03-18 19:54:40|7931|7928|7936|7934|7942|7939|7931|7928|8494
1647633290000|2022-03-18 19:54:50|7951|7944|7948|7943|7953|7948|7943|7941|15417
1647633300000|2022-03-18 19:55:00|7949|7944|7952|7950|7954|7952|7946|7942|8747
1647633310000|2022-03-18 19:55:10|7953|7951|7952|7949|7959|7955|7950|7947|6386
1647633320000|2022-03-18 19:55:20|7953|7950|7955|7952|7956|7953|7950|7947|3397
1647633330000|2022-03-18 19:55:30|7954|7953|7954|7951|7956|7953|7951|7949|3189
1647633340000|2022-03-18 19:55:40|7955|7952|7953|7951|7959|7957|7953|7950|1900
1647633350000|2022-03-18 19:55:50|7954|7952|7953|7952|7954|7953|7953|7951|2417
1647633360000|2022-03-18 19:56:00|7952|7951|7961|7958|7961|7958|7952|7949|8692
1647633370000|2022-03-18 19:56:10|7959|7957|7962|7959|7964|7961|7959|7957|3994
1647633380000|2022-03-18 19:56:20|7961|7960|7970|7968|7972|7968|7960|7957|3085
1647633390000|2022-03-18 19:56:30|7969|7967|7971|7970|7972|7970|7968|7966|2347
1647633400000|2022-03-18 19:56:40|7970|7969|7966|7963|7970|7969|7965|7962|1881
1647633410000|2022-03-18 19:56:50|7965|7964|7967|7964|7970|7968|7964|7963|4323
1647633420000|2022-03-18 19:57:00|7966|7963|7963|7960|7966|7963|7959|7956|2741
1647633430000|2022-03-18 19:57:10|7964|7961|7965|7963|7965|7963|7960|7956|4431
1647633440000|2022-03-18 19:57:20|7966|7964|7965|7963|7967|7966|7964|7963|16907
1647633450000|2022-03-18 19:57:30|7966|7964|7959|7957|7966|7964|7959|7956|5246
1647633460000|2022-03-18 19:57:40|7958|7955|7959|7958|7959|7958|7958|7955|2608
1647633470000|2022-03-18 19:57:50|7960|7957|7963|7960|7967|7965|7960|7957|8086
1647633480000|2022-03-18 19:58:00|7966|7961|7964|7962|7966|7963|7961|7958|4993
1647633490000|2022-03-18 19:58:10|7963|7963|7963|7961|7964|7963|7962|7959|3709
1647633500000|2022-03-18 19:58:20|7964|7962|7964|7963|7966|7964|7959|7956|20907
1647633510000|2022-03-18 19:58:30|7965|7962|7963|7961|7965|7963|7963|7960|3858
1647633520000|2022-03-18 19:58:40|7964|7960|7965|7964|7966|7965|7964|7960|3607
1647633530000|2022-03-18 19:58:50|7966|7963|7965|7963|7966|7965|7963|7961|6468
1647633540000|2022-03-18 19:59:00|7964|7962|7964|7963|7967|7965|7964|7962|12480
1647633550000|2022-03-18 19:59:10|7965|7962|7966|7964|7966|7964|7964|7961|5385
1647633560000|2022-03-18 19:59:20|7967|7965|7967|7965|7968|7966|7964|7963|6996
1647633570000|2022-03-18 19:59:30|7966|7964|7967|7965|7967|7966|7963|7961|7200
1647633580000|2022-03-18 19:59:40|7968|7966|7971|7969|7971|7970|7968|7965|9183
1647633590000|2022-03-18 19:59:50|7970|7966|7970|7967|7972|7969|7968|7966|26222
1647869400000|2022-03-21 13:30:00|7989|7896|7900|7878|7989|7916|7890|7864|17979
1647869410000|2022-03-21 13:30:10|7898|7882|7887|7876|7898|7882|7878|7855|1220
1647869420000|2022-03-21 13:30:20|7892|7875|7893|7875|7926|7899|7892|7865|700
1647869430000|2022-03-21 13:30:30|7894|7876|7908|7889|7920|7902|7890|7870|1900
1647869440000|2022-03-21 13:30:40|7907|7888|7894|7878|7907|7889|7890|7870|100
1647869450000|2022-03-21 13:30:50|7904|7881|7904|7882|7916|7889|7903|7876|400
1647869460000|2022-03-21 13:31:00|7898|7879|7891|7879|7898|7880|7891|7879|400
1647869470000|2022-03-21 13:31:10|7890|7873|7875|7858|7891|7879|7875|7856|4459
1647869480000|2022-03-21 13:31:20|7874|7859|7873|7857|7878|7859|7872|7856|0
1647869490000|2022-03-21 13:31:30|7878|7858|7874|7859|7878|7859|7874|7858|372
1647869500000|2022-03-21 13:31:40|7872|7860|7873|7859|7878|7866|7871|7859|500
1647869510000|2022-03-21 13:31:50|7872|7860|7876|7867|7878|7870|7871|7859|650
1647869520000|2022-03-21 13:32:00|7874|7865|7889|7876|7898|7877|7874|7865|900
1647869530000|2022-03-21 13:32:10|7888|7871|7874|7860|7888|7872|7874|7858|1900
1647869540000|2022-03-21 13:32:20|7875|7861|7900|7886|7900|7886|7874|7858|650
1647869550000|2022-03-21 13:32:30|7899|7887|7899|7884|7900|7888|7899|7884|1000
1647869560000|2022-03-21 13:32:40|7900|7886|7900|7889|7900|7889|7900|7884|1472
1647869570000|2022-03-21 13:32:50|7896|7887|7885|7878|7897|7887|7885|7868|2562
1647869580000|2022-03-21 13:33:00|7890|7879|7919|7904|7919|7904|7887|7878|6176
1647869590000|2022-03-21 13:33:10|7918|7903|7922|7905|7923|7908|7917|7901|275
1647869600000|2022-03-21 13:33:20|7915|7908|7914|7898|7915|7908|7914|7894|150
1647869610000|2022-03-21 13:33:30|7916|7897|7927|7914|7927|7914|7916|7897|575
1647869620000|2022-03-21 13:33:40|7939|7920|7939|7922|7939|7922|7939|7917|851
1647869630000|2022-03-21 13:33:50|7931|7917|7941|7923|7941|7923|7920|7912|650
1647869640000|2022-03-21 13:34:00|7937|7927|7945|7932|7946|7932|7933|7922|1600
1647869650000|2022-03-21 13:34:10|7946|7931|7963|7951|7964|7951|7946|7931|850
1647869660000|2022-03-21 13:34:20|7964|7953|7951|7938|7964|7953|7951|7931|400
1647869670000|2022-03-21 13:34:30|||||||||100
1647869680000|2022-03-21 13:34:40|7949|7943|7950|7938|7956|7944|7947|7938|206
1647869690000|2022-03-21 13:34:50|7949|7939|7960|7949|7964|7949|7948|7937|2166
1647869700000|2022-03-21 13:35:00|7957|7946|7964|7954|7964|7954|7952|7943|1840
1647869710000|2022-03-21 13:35:10|7959|7947|7952|7943|7959|7950|7952|7943|3167
1647869720000|2022-03-21 13:35:20|7956|7945|7964|7954|7964|7955|7956|7945|802
1647869730000|2022-03-21 13:35:30|7962|7955|7959|7946|7962|7955|7957|7943|1200
1647869740000|2022-03-21 13:35:40|7956|7943|7946|7935|7957|7947|7945|7934|3099
1647869750000|2022-03-21 13:35:50|7945|7922|7939|7921|7946|7928|7939|7921|102
1647869760000|2022-03-21 13:36:00|7938|7917|7924|7910|7938|7922|7923|7905|500
1647869770000|2022-03-21 13:36:10|7923|7909|7911|7896|7924|7910|7907|7886|2525
1647869780000|2022-03-21 13:36:20|7907|7892|7902|7892|7908|7893|7898|7884|750
1647869790000|2022-03-21 13:36:30|7901|7895|7894|7885|7901|7895|7894|7881|1332
1647869800000|2022-03-21 13:36:40|7893|7881|7886|7877|7894|7882|7886|7876|200
1647869810000|2022-03-21 13:36:50|7885|7871|7893|7883|7893|7883|7881|7866|3300
1647869820000|2022-03-21 13:37:00|7892|7878|7877|7861|7892|7878|7876|7861|591
1647869830000|2022-03-21 13:37:10|7876|7862|7867|7856|7876|7863|7867|7855|900
1647869840000|2022-03-21 13:37:20|7866|7857|7863|7852|7868|7857|7858|7850|1000
1647869850000|2022-03-21 13:37:30|7858|7850|7870|7861|7870|7861|7858|7850|2250
1647869860000|2022-03-21 13:37:40|7869|7855|7874|7862|7874|7862|7866|7855|1100
1647869870000|2022-03-21 13:37:50|7878|7864|7868|7859|7878|7865|7868|7858|1100
1647869880000|2022-03-21 13:38:00|7867|7850|7847|7836|7867|7854|7847|7834|1359
1647869890000|2022-03-21 13:38:10|7853|7840|7853|7842|7856|7847|7853|7837|500
1647869900000|2022-03-21 13:38:20|7852|7840|7853|7845|7853|7845|7850|7839|1300
1647869910000|2022-03-21 13:38:30|7852|7844|7853|7842|7860|7853|7841|7837|1700
1647869920000|2022-03-21 13:38:40|7858|7844|7871|7858|7874|7858|7858|7844|1624
1647869930000|2022-03-21 13:38:50|7873|7859|7885|7873|7891|7879|7873|7858|5600
1647869940000|2022-03-21 13:39:00|7886|7879|7892|7877|7900|7886|7884|7868|1800
1647869950000|2022-03-21 13:39:10|7887|7879|7886|7882|7887|7885|7882|7873|703
1647869960000|2022-03-21 13:39:20|7893|7879|7909|7895|7909|7898|7890|7876|2727
1647869970000|2022-03-21 13:39:30|7908|7893|7908|7902|7908|7902|7897|7890|800
1647869980000|2022-03-21 13:39:40|7913|7900|7907|7903|7920|7903|7907|7900|2400
1647869990000|2022-03-21 13:39:50|7908|7901|7918|7904|7921|7909|7908|7896|600
1647870000000|2022-03-21 13:40:00|7917|7910|7918|7914|7921|7914|7917|7897|900
1647870010000|2022-03-21 13:40:10|7921|7916|7916|7910|7935|7922|7916|7906|300
1647870020000|2022-03-21 13:40:20|7918|7908|7930|7922|7930|7922|7917|7907|3625
1647870030000|2022-03-21 13:40:30|7939|7916|7934|7925|7939|7931|7923|7915|100
1647870040000|2022-03-21 13:40:40|7933|7921|7938|7919|7944|7930|7923|7913|1351
1647870050000|2022-03-21 13:40:50|7937|7921|7926|7920|7937|7927|7926|7918|935
1647870060000|2022-03-21 13:41:00|7929|7915|7955|7935|7956|7944|7929|7915|700
1647870070000|2022-03-21 13:41:10|7952|7939|7948|7936|7952|7942|7948|7936|300
1647870080000|2022-03-21 13:41:20|7951|7941|7946|7934|7955|7945|7945|7930|0
1647870090000|2022-03-21 13:41:30|7944|7936|7930|7919|7944|7936|7930|7919|1383
1647870100000|2022-03-21 13:41:40|7929|7912|7925|7906|7930|7916|7925|7906|100
1647870110000|2022-03-21 13:41:50|7921|7901|7909|7892|7921|7902|7905|7892|265
1647870120000|2022-03-21 13:42:00|7905|7896|7907|7897|7907|7897|7897|7880|200
1647870130000|2022-03-21 13:42:10||7900||7897||7900||7892|3700
1647870140000|2022-03-21 13:42:20|7909|7898|7897|7881|7909|7901|7897|7880|902
1647870150000|2022-03-21 13:42:30|7899|7885|7882|7869|7899|7885|7882|7865|934
1647870160000|2022-03-21 13:42:40|7881|7868|7880|7867|7881|7873|7880|7863|525
1647870170000|2022-03-21 13:42:50|7875|7863|7869|7856|7878|7868|7869|7856|0
1647870180000|2022-03-21 13:43:00|7868|7851|7864|7852|7868|7858|7864|7851|200
1647870190000|2022-03-21 13:43:10|7863|7861|7865|7854|7868|7864|7860|7854|300
1647870200000|2022-03-21 13:43:20|7864|7852|7889|7874|7889|7874|7863|7852|855
1647870210000|2022-03-21 13:43:30|7887|7872|7885|7874|7887|7876|7885|7869|0
1647870220000|2022-03-21 13:43:40|7884|7876|7875|7867|7884|7877|7875|7865|300
1647870230000|2022-03-21 13:43:50|7885|7866|7871|7865|7889|7876|7871|7863|350
1647870240000|2022-03-21 13:44:00|7869|7864|7880|7870|7880|7870|7863|7852|500
1647870250000|2022-03-21 13:44:10|7888|7871|7880|7868|7888|7875|7874|7863|100
1647870260000|2022-03-21 13:44:20|7884|7869|7890|7879|7898|7889|7884|7869|900
1647870270000|2022-03-21 13:44:30|7886|7874|7885|7877|7886|7877|7883|7869|0
1647870280000|2022-03-21 13:44:40|7883|7876|7871|7860|7883|7876|7870|7855|4114
1647870290000|2022-03-21 13:44:50|7875|7864|7876|7872|7883|7872|7871|7861|0
1647870300000|2022-03-21 13:45:00|7882|7875|7862|7852|7882|7876|7862|7850|1400
1647870310000|2022-03-21 13:45:10|7858|7850|7853|7842|7862|7851|7849|7840|568
1647870320000|2022-03-21 13:45:20|7849|7840|7852|7840|7855|7844|7849|7837|100
1647870330000|2022-03-21 13:45:30|7850|7839|7849|7841|7850|7841|7846|7830|500
1647870340000|2022-03-21 13:45:40|7848|7840|7853|7844|7853|7844|7838|7828|700
1647870350000|2022-03-21 13:45:50|7852|7843|7840|7829|7852|7843|7837|7828|9019
1647870360000|2022-03-21 13:46:00|7839|7830|7839|7828|7839|7830|7830|7822|7831
1647870370000|2022-03-21 13:46:10|7838|7823|7823|7810|7838|7824|7822|7810|3419
1647870380000|2022-03-21 13:46:20|7820|7808|7817|7809|7823|7811|7817|7808|100
1647870390000|2022-03-21 13:46:30|7815|7808|7826|7816|7829|7822|7815|7801|3461
1647870400000|2022-03-21 13:46:40|7828|7818|7824|7812|7828|7818|7824|7812|400
1647870410000|2022-03-21 13:46:50|7826|7815|7819|7812|7827|7819|7819|7812|300
1647870420000|2022-03-21 13:47:00|7818|7810|7813|7807|7818|7812|7812|7803|2466
1647870430000|2022-03-21 13:47:10|7812|7808|7808|7802|7812|7808|7808|7801|600
1647870440000|2022-03-21 13:47:20|7807|7803|7805|7801|7809|7806|7805|7800|800
1647870450000|2022-03-21 13:47:30|7804|7800|7804|7791|7805|7800|7800|7789|2474
1647870460000|2022-03-21 13:47:40|7802|7792|7797|7786|7802|7793|7796|7786|100
1647870470000|2022-03-21 13:47:50|7800|7788|7800|7789|7800|7789|7800|7788|100
1647870480000|2022-03-21 13:48:00|7795|7786|7801|7794|7804|7794|7793|7781|1630
1647870490000|2022-03-21 13:48:10|7802|7795|7802|7795|7805|7798|7801|7794|200
1647870500000|2022-03-21 13:48:20|7795|7793|7793|7785|7801|7793|7790|7784|900
1647870510000|2022-03-21 13:48:30|7792|7787|7788|7781|7792|7787|7787|7780|1400
1647870520000|2022-03-21 13:48:40|7791|7777|7786|7777|7791|7777|7784|7777|700
1647870530000|2022-03-21 13:48:50|7782|7775|7775|7770|7782|7775|7774|7768|3410
1647870540000|2022-03-21 13:49:00|7771|7768|7769|7760|7771|7769|7763|7753|3278
1647870550000|2022-03-21 13:49:10|7768|7756|7769|7762|7769|7762|7762|7753|100
1647870560000|2022-03-21 13:49:20|7768|7760|7779|7771|7782|7772|7768|7760|3276
1647870570000|2022-03-21 13:49:30|7778|7766|7777|7769|7778|7771|7769|7760|699
1647870580000|2022-03-21 13:49:40|7776|7770|7770|7761|7777|7773|7770|7761|1300
1647870590000|2022-03-21 13:49:50|7771|7764|7777|7764|7777|7767|7771|7764|600
1647870600000|2022-03-21 13:50:00|7772|7759|7770|7761|7773|7764|7769|7759|0
1647870610000|2022-03-21 13:50:10|7773|7765|7764|7757|7773|7766|7759|7752|7365
1647870620000|2022-03-21 13:50:20|7768|7756|7782|7776|7782|7776|7763|7754|300
1647870630000|2022-03-21 13:50:30|7781|7774|7777|7768|7782|7775|7776|7767|1800
1647870640000|2022-03-21 13:50:40|7775|7770|7781|7769|7782|7770|7775|7762|3724
1647870650000|2022-03-21 13:50:50|7779|7768|7795|7782|7795|7788|7779|7762|1821
1647870660000|2022-03-21 13:51:00|7794|7779|7789|7776|7794|7779|7785|7771|300
1647870670000|2022-03-21 13:51:10|7785|7774|7795|7780|7799|7784|7785|7774|200
1647870680000|2022-03-21 13:51:20|7793|7781|7790|7784|7793|7784|7790|7774|100
1647870690000|2022-03-21 13:51:30|7796|7779|7788|7779|7796|7785|7788|7779|401
1647870700000|2022-03-21 13:51:40|7787|7770|7784|7771|7787|7779|7783|7770|100
1647870710000|2022-03-21 13:51:50|7783|7770|7788|7777|7788|7777|7774|7763|1301
1647870720000|2022-03-21 13:52:00|7780|7775|7771|7756|7782|7775|7771|7756|974
1647870730000|2022-03-21 13:52:10|7768|7759|7767|7757|7768|7759|7766|7755|300
1647870740000|2022-03-21 13:52:20|7768|7755|7768|7755|7768|7757|7768|7755|100
1647870750000|2022-03-21 13:52:30|7771|7756|7763|7753|7771|7762|7763|7752|1300
1647870760000|2022-03-21 13:52:40|7765|7756|7759|7751|7765|7756|7756|7750|1900
1647870770000|2022-03-21 13:52:50|7763||7757||7763||7757||1900
1647870780000|2022-03-21 13:53:00|7759|7752|7766|7760|7777|7766|7759|7752|1800
1647870790000|2022-03-21 13:53:10|7776|7764|7774|7764|7778|7766|7774|7761|300
1647870800000|2022-03-21 13:53:20||7767||7765||7767||7760|108
1647870810000|2022-03-21 13:53:30|7770|7760|7769|7761|7774|7766|7769|7760|200
1647870820000|2022-03-21 13:53:40|7768|7759|7765|7757|7777|7768|7765|7757|1400
1647870830000|2022-03-21 13:53:50|7764|7756|7761|7750|7767|7757|7759|7750|100
1647870840000|2022-03-21 13:54:00|7759|7752|7765|7756|7772|7759|7755|7750|700
1647870850000|2022-03-21 13:54:10|7769|7757|7766|7758|7774|7763|7766|7757|150
1647870860000|2022-03-21 13:54:20|7765|7759|7767|7758|7772|7764|7764|7755|900
1647870870000|2022-03-21 13:54:30|7769|7759|7769|7758|7772|7762|7769|7758|377
1647870880000|2022-03-21 13:54:40|7765|7759|7768|7757|7769|7763|7760|7754|4809
1647870890000|2022-03-21 13:54:50|7767|7752|7766|7758|7770|7762|7763|7752|200
1647870900000|2022-03-21 13:55:00|7770|7759|7785|7776|7785|7777|7770|7759|440
1647870910000|2022-03-21 13:55:10|7784|7775|7768|7756|7784|7775|7768|7756|2800
1647870920000|2022-03-21 13:55:20|7762|7751|7761|7750|7762|7756|7757|7750|100
1647870930000|2022-03-21 13:55:30||7751||7750||7753||7750|0
1647870940000|2022-03-21 13:55:40|7772|7753|7760|7750|7772|7760|7758|7750|2197
1647870950000|2022-03-21 13:55:50|7756|7749|7766|7757|7766|7757|7756|7741|1643
1647870960000|2022-03-21 13:56:00|7769|7751|7782|7769|7782|7771|7766|7751|1450
1647870970000|2022-03-21 13:56:10|7786|7774|7780|7767|7787|7775|7780|7767|400
1647870980000|2022-03-21 13:56:20|7783|7769|7789|7776|7789|7776|7778|7763|1000
1647870990000|2022-03-21 13:56:30|7787|7778|7787|7771|7788|7778|7787|7771|600
1647871000000|2022-03-21 13:56:40|7785|7777|7776|7765|7787|7777|7776|7765|300
1647871010000|2022-03-21 13:56:50|7775|7763|7771|7754|7777|7763|7768|7754|237
1647871020000|2022-03-21 13:57:00|7769|7758|7772|7763|7772|7766|7768|7758|650
1647871030000|2022-03-21 13:57:10|7778|7765|7777|7762|7783|7772|7777|7762|300
1647871040000|2022-03-21 13:57:20|7775|7759|7770|7759|7775|7760|7767|7759|1650
1647871050000|2022-03-21 13:57:30|7767|7751|7770|7761|7770|7761|7767|7751|100
1647871060000|2022-03-21 13:57:40|7774|7769|7774|7767|7774|7770|7770|7761|600
1647871070000|2022-03-21 13:57:50|7778|7770|7774|7767|7785|7776|7774|7767|740
1647871080000|2022-03-21 13:58:00|7777|7768|7789|7780|7790|7782|7777|7767|0
1647871090000|2022-03-21 13:58:10|7790|7781|7800|7788|7800|7788|7790|7781|1100
1647871100000|2022-03-21 13:58:20|7795|7790|7800|7790|7800|7790|7794|7783|300
1647871110000|2022-03-21 13:58:30|7805|7793|7805|7795|7808|7798|7805|7791|1400
1647871120000|2022-03-21 13:58:40|7804|7797|7808|7797|7808|7797|7804|7797|200
1647871130000|2022-03-21 13:58:50|7807|7800|7809|7799|7810|7803|7807|7799|700
1647871140000|2022-03-21 13:59:00|7806|7796|7819|7810|7819|7810|7802|7792|500
1647871150000|2022-03-21 13:59:10|7820|7807|7811|7801|7820|7810|7810|7801|570
1647871160000|2022-03-21 13:59:20|7814|7803|7803|7797|7814|7811|7803|7796|10059
1647871170000|2022-03-21 13:59:30|7800|7796|7794|7786|7803|7796|7794|7786|2339
1647871180000|2022-03-21 13:59:40|7793|7788|7787|7782|7793|7788|7785|7781|2400
1647871190000|2022-03-21 13:59:50|7792|7783|7789|7780|7793|7786|7789|7780|1000
1647871200000|2022-03-21 14:00:00|7788|7771|7779|7768|7788|7771|7778|7765|800
1647871210000|2022-03-21 14:00:10|7780|7773|7777|7771|7780|7775|7774|7764|1283
1647871220000|2022-03-21 14:00:20|7774|7770|7768|7764|7774|7770|7766|7762|10800
1647871230000|2022-03-21 14:00:30|7772|7760|7770|7766|7772|7766|7770|7760|839
1647871240000|2022-03-21 14:00:40|7771|7761|7771|7762|7771|7766|7770|7760|600
1647871250000|2022-03-21 14:00:50||7761||7766||7766||7761|735
1647871260000|2022-03-21 14:01:00|7775|7768|7797|7787|7797|7787|7775|7768|771
1647871270000|2022-03-21 14:01:10|7795|7784|7799|7788|7800|7790|7795|7783|100
1647871280000|2022-03-21 14:01:20|7800|7789|7792|7785|7800|7789|7792|7782|200
1647871290000|2022-03-21 14:01:30|7795|7783|7799|7787|7800|7790|7794|7783|1100
1647871300000|2022-03-21 14:01:40|7798|7788|7813|7804|7813|7804|7798|7786|400
1647871310000|2022-03-21 14:01:50|7811|7802|7811|7802|7811|7802|7811|7797|100
1647871320000|2022-03-21 14:02:00|7813|7800|7815|7804|7818|7808|7809|7800|643
1647871330000|2022-03-21 14:02:10|7814|7808|7822|7811|7823|7812|7814|7807|0
1647871340000|2022-03-21 14:02:20|7821|7806|7814|7807|7822|7809|7814|7805|200
1647871350000|2022-03-21 14:02:30|7816|7808|7818|7807|7818|7808|7814|7807|0
1647871360000|2022-03-21 14:02:40|7814|7806|7816|7805|7818|7806|7814|7805|600
1647871370000|2022-03-21 14:02:50|7815|7809|7821|7813|7821|7813|7813|7808|500
1647871380000|2022-03-21 14:03:00|7829|7814|7830|7820|7831|7820|7828|7814|0
1647871390000|2022-03-21 14:03:10|7833|7821|7832|7826|7835|7826|7826|7817|1300
1647871400000|2022-03-21 14:03:20|7833|7824|7834|7824|7835|7825|7830|7824|0
1647871410000|2022-03-21 14:03:30|7832|7822|7821|7815|7832|7822|7820|7815|1200
1647871420000|2022-03-21 14:03:40|7820|7820|7825|7818|7827|7820|7820|7818|0
1647871430000|2022-03-21 14:03:50|7827|7817|7823|7815|7827|7819|7823|7815|100
1647871440000|2022-03-21 14:04:00|7828||7823||7828||7823||204
1647871450000|2022-03-21 14:04:10|7826|7810|7821|7812|7826|7816|7815|7810|400
1647871460000|2022-03-21 14:04:20|7820|7813|7823|7813|7824|7813|7820|7813|300
1647871470000|2022-03-21 14:04:30|7829|7815|7828|7815|7829|7823|7828|7815|200
1647871480000|2022-03-21 14:04:40|7823|7816|7818|7809|7824|7816|7812|7805|880
1647871490000|2022-03-21 14:04:50|7817|7810|7808|7801|7820|7810|7808|7801|300
1647871500000|2022-03-21 14:05:00|7807|7800|7813|7805|7813|7805|7807|7800|600
1647871510000|2022-03-21 14:05:10|7817|7808|7813|7805|7817|7814|7813|7805|550
1647871520000|2022-03-21 14:05:20|7812|7807|7815|7805|7815|7807|7811|7802|200
1647871530000|2022-03-21 14:05:30|7814|7801|7805|7799|7814|7802|7805|7797|625
1647871540000|2022-03-21 14:05:40|7804|7798|7807|7801|7811|7806|7804|7797|1900
1647871550000|2022-03-21 14:05:50|7810|7802|7797|7787|7810|7802|7795|7787|2400
1647871560000|2022-03-21 14:06:00|7798|7789|7798|7791|7803|7797|7795|7787|2070
1647871570000|2022-03-21 14:06:10|7797|7787|7799|7790|7799|7792|7793|7786|1777
1647871580000|2022-03-21 14:06:20|7800|7789|7800|7795|7800|7795|7800|7786|282
1647871590000|2022-03-21 14:06:30|7799|7794|7807|7800|7808|7800|7798|7788|421
1647871600000|2022-03-21 14:06:40|7802|7792|7801|7793|7802|7795|7799|7792|250
1647871610000|2022-03-21 14:06:50|7798|7792|7801|7793|7801|7793|7797|7792|100
1647871620000|2022-03-21 14:07:00|7800|7794|7797|7790|7802|7796|7791|7790|1003
1647871630000|2022-03-21 14:07:10|7796|7791|7796|7789|7797|7791|7793|7789|1245
1647871640000|2022-03-21 14:07:20|7793|7790|7801|7796|7801|7796|7793|7789|500
1647871650000|2022-03-21 14:07:30|7800|7795|7801|7792|7801|7796|7797|7792|100
1647871660000|2022-03-21 14:07:40|7800|7788|7796|7789|7800|7791|7796|7788|0
1647871670000|2022-03-21 14:07:50|7795|7783|7794|7785|7796|7789|7794|7783|0
1647871680000|2022-03-21 14:08:00|7796|7788|7787|7781|7796|7788|7787|7781|1400
1647871690000|2022-03-21 14:08:10|7784|7780|7784|7780|7784|7780|7784|7780|100
1647871700000|2022-03-21 14:08:20|7786|7781|7792|7784|7792|7788|7784|7780|1354
1647871710000|2022-03-21 14:08:30||7782||7787||7790||7782|3125
1647871720000|2022-03-21 14:08:40|7789|7786|7784|7778|7792|7787|7784|7778|700
1647871730000|2022-03-21 14:08:50|7785|7780|7785|7777|7787|7780|7780|7774|100
1647871740000|2022-03-21 14:09:00|7782|7776|7785|7778|7790|7780|7782|7776|100
1647871750000|2022-03-21 14:09:10|7789||7784||7790||7784||0
1647871760000|2022-03-21 14:09:20|7785|7779|7782|7774|7785|7779|7779|7773|351
1647871770000|2022-03-21 14:09:30|7784|7775|7790|7782|7794|7786|7782|7775|400
1647871780000|2022-03-21 14:09:40|7789|7781|7791|7780|7791|7782|7787|7779|250
1647871790000|2022-03-21 14:09:50|7790|7781|7791|7781|7791|7781|7787|7776|0
1647871800000|2022-03-21 14:10:00|7789|7779|7799|7789|7799|7793|7789|7779|100
1647871810000|2022-03-21 14:10:10|7801|7792|7810|7802|7810|7802|7801|7792|1455
1647871820000|2022-03-21 14:10:20|7809|7803|7810|7802|7810|7803|7808|7799|1250
1647871830000|2022-03-21 14:10:30|7815|7804|7818|7806|7818|7810|7814|7801|1697
1647871840000|2022-03-21 14:10:40|7817|7808|7816|7809|7819|7810|7815|7806|200
1647871850000|2022-03-21 14:10:50|7814|7807|7808|7803|7814|7809|7808|7803|200
1647871860000|2022-03-21 14:11:00|7810|7804|7814|7809|7815|7809|7810|7804|200
1647871870000|2022-03-21 14:11:10|7815|7810|7819|7813|7820|7814|7815|7810|595
1647871880000|2022-03-21 14:11:20|7818|7814|7819|7811|7819|7814|7816|7809|100
1647871890000|2022-03-21 14:11:30|7820|7807|7808|7799|7820|7807|7807|7799|1300
1647871900000|2022-03-21 14:11:40|7807|7800|7803|7796|7808|7803|7801|7795|200
1647871910000|2022-03-21 14:11:50|7810|7797|7810|7803|7810|7806|7810|7797|0
1647871920000|2022-03-21 14:12:00|7809|7802|7806|7798|7809|7802|7806|7797|1400
1647871930000|2022-03-21 14:12:10|7808|7799|7808|7800|7808|7800|7802|7795|400
1647871940000|2022-03-21 14:12:20|7809|7799|7820|7815|7820|7815|7809|7798|200
1647871950000|2022-03-21 14:12:30|7821|7813|7827|7820|7827|7824|7820|7813|400
1647871960000|2022-03-21 14:12:40|7825|7822|7826|7820|7827|7822|7825|7818|225
1647871970000|2022-03-21 14:12:50|7825|7821|7828|7821|7830|7821|7825|7821|1900
1647871980000|2022-03-21 14:13:00|7827|7817|7827|7821|7827|7821|7823|7817|200
1647871990000|2022-03-21 14:13:10|7829|7822|7825|7819|7829|7822|7825|7818|0
1647872000000|2022-03-21 14:13:20|7823|7818|7823|7815|7825|7818|7823|7814|800
1647872010000|2022-03-21 14:13:30|7825|7819|7825|7819|7826|7819|7823|7817|100
1647872020000|2022-03-21 14:13:40|7826|7821|7821|7816|7827|7822|7820|7816|885
1647872030000|2022-03-21 14:13:50|7818|7814|7816|7807|7818|7814|7814|7807|1400
1647872040000|2022-03-21 14:14:00|7815|7803|7815|7808|7816|7809|7809|7803|700
1647872050000|2022-03-21 14:14:10|7814|7810|7821|7812|7821|7813|7814|7810|0
1647872060000|2022-03-21 14:14:20|7818|7805|7817|7810|7821|7811|7814|7805|300
1647872070000|2022-03-21 14:14:30|7816|7808|7818|7812|7819|7812|7815|7808|100
1647872080000|2022-03-21 14:14:40|7819|7811|7817|7810|7819|7813|7808|7802|5863
1647872090000|2022-03-21 14:14:50|7818|7812|7818|7812|7818|7812|7817|7809|100
1647872100000|2022-03-21 14:15:00|7816|7809|7818|7807|7818|7812|7816|7806|100
1647872110000|2022-03-21 14:15:10|7822|7809|7815|7805|7822|7813|7810|7805|800
1647872120000|2022-03-21 14:15:20|7816|7806|7811|7803|7816|7807|7809|7803|100
1647872130000|2022-03-21 14:15:30|7812|7804|7812|7802|7812|7804|7810|7802|0
1647872140000|2022-03-21 14:15:40|7811|7800|7797|7791|7811|7800|7797|7790|875
1647872150000|2022-03-21 14:15:50|7801|7792|7802|7793|7802|7794|7797|7790|0
1647872160000|2022-03-21 14:16:00|7800|7794|7800|7791|7802|7794|7796|7784|360
1647872170000|2022-03-21 14:16:10|7799|7790|7798|7790|7800|7791|7796|7786|300
1647872180000|2022-03-21 14:16:20|7796|7786|7802|7794|7802|7794|7796|7786|0
1647872190000|2022-03-21 14:16:30|7801|7797|7805|7798|7805|7798|7800|7795|200
1647872200000|2022-03-21 14:16:40|7804|7795|7801|7795|7804|7797|7801|7795|200
1647872210000|2022-03-21 14:16:50|7800||7803||7803||7797||330
1647872220000|2022-03-21 14:17:00|7802|7789|7800|7795|7802|7795|7799|7789|1200
1647872230000|2022-03-21 14:17:10|7798|7790|7798|7791|7801|7791|7798|7790|0
1647872240000|2022-03-21 14:17:20|7797|7790|7796|7789|7797|7790|7795|7785|300
1647872250000|2022-03-21 14:17:30|7797|7790|7800|7792|7801|7794|7797|7790|300
1647872260000|2022-03-21 14:17:40|7799|7795|7800|7792|7802|7796|7799|7792|0
1647872270000|2022-03-21 14:17:50|7799|7787|7796|7790|7799|7791|7796|7787|100
1647872280000|2022-03-21 14:18:00|7795|7785|7790|7781|7796|7785|7788|7781|100
1647872290000|2022-03-21 14:18:10|7789|7775|7788|7775|7790|7777|7783|7775|200
1647872300000|2022-03-21 14:18:20|7785|7777|7781|7771|7785|7778|7775|7771|870
1647872310000|2022-03-21 14:18:30|7776|7774|7788|7782|7788|7784|7776|7774|300
1647872320000|2022-03-21 14:18:40|7795|7786|7790|7785|7795|7786|7790|7778|0
1647872330000|2022-03-21 14:18:50|7795|7786|7788|7780|7795|7786|7787|7778|500
1647872340000|2022-03-21 14:19:00|7787|7779|7789|7781|7790|7781|7783|7778|1000
1647872350000|2022-03-21 14:19:10|7790|7782|7789|7781|7790|7782|7789|7781|0
1647872360000|2022-03-21 14:19:20|7790|7778|7797|7786|7797|7789|7790|7778|0
1647872370000|2022-03-21 14:19:30|7795|7788|7789|7780|7795|7788|7786|7777|200
1647872380000|2022-03-21 14:19:40|7788|7781|7790|7781|7790|7781|7787|7781|0
1647872390000|2022-03-21 14:19:50|7789|7780|7788|7782|7791|7782|7788|7780|0
1647872400000|2022-03-21 14:20:00|7787|7778|7783|7777|7787|7778|7781|7777|250
1647872410000|2022-03-21 14:20:10|7784|7771|7779|7771|7784|7772|7778|7771|100
1647872420000|2022-03-21 14:20:20|7778|7772|7776|7762|7778|7772|7771|7761|1243
1647872430000|2022-03-21 14:20:30|7772|7761|7770|7763|7773|7767|7770|7761|9100
1647872440000|2022-03-21 14:20:40|7769|7764|7776|7768|7776|7769|7768|7762|529
1647872450000|2022-03-21 14:20:50|7773|7766|7763|7757|7773|7766|7762|7757|2306
1647872460000|2022-03-21 14:21:00|7762|7755|7755|7750|7762|7755|7753|7750|800
1647872470000|2022-03-21 14:21:10|7754|7751|7758|7752|7761|7756|7753|7750|2085
1647872480000|2022-03-21 14:21:20||7754||7753||7754||7752|500
1647872490000|2022-03-21 14:21:30|7755|7750|7756|7749|7756|7750|7752|7747|1618
1647872500000|2022-03-21 14:21:40|7752|7747|7752|7746|7752|7749|7749|7742|410
1647872510000|2022-03-21 14:21:50|7750|7744|7755|7749|7755|7749|7750|7744|4013
1647872520000|2022-03-21 14:22:00|7756|7751|7760|7752|7761|7756|7756|7751|1744
1647872530000|2022-03-21 14:22:10|7761|7754|7763|7756|7765|7756|7760|7754|1700
1647872540000|2022-03-21 14:22:20|7768|7758|7772|7765|7772|7765|7766|7757|1463
1647872550000|2022-03-21 14:22:30|7776|7767|7773|7767|7776|7771|7773|7767|217
1647872560000|2022-03-21 14:22:40|7779|7768|7781|7779|7785|7779|7779|7768|1145
1647872570000|2022-03-21 14:22:50|7780|7777|7780|7775|7781|7777|7778|7774|200
1647872580000|2022-03-21 14:23:00|7779|7774|7779|7773|7781|7774|7776|7770|200
1647872590000|2022-03-21 14:23:10|7781|7774|7778|7771|7781|7774|7777|7770|0
1647872600000|2022-03-21 14:23:20|7781|7774|7777|7770|7781|7775|7776|7770|400
1647872610000|2022-03-21 14:23:30|7776|7767|7773|7767|7779|7768|7773|7767|1400
1647872620000|2022-03-21 14:23:40|7779|7770|7769|7764|7779|7770|7768|7762|0
1647872630000|2022-03-21 14:23:50|7768|7762|7781|7773|7784|7777|7763|7758|6668
1647872640000|2022-03-21 14:24:00|7779|7772|7784|7779|7789|7782|7778|7772|750
1647872650000|2022-03-21 14:24:10|7783|7778|7785|7779|7789|7781|7781|7777|200
1647872660000|2022-03-21 14:24:20|7784|7777|7790|7780|7794|7785|7784|7777|200
1647872670000|2022-03-21 14:24:30|7786|7781|7797|7785|7798|7786|7786|7781|0
1647872680000|2022-03-21 14:24:40|7793|7786|7793|7786|7793|7786|7792|7786|500
1647872690000|2022-03-21 14:24:50|7794|7787|7790|7782|7798|7790|7790|7782|200
1647872700000|2022-03-21 14:25:00|7789|7779|7792|7786|7796|7786|7784|7779|0
1647872710000|2022-03-21 14:25:10|7794|7788|7790|7784|7794|7788|7787|7783|315
1647872720000|2022-03-21 14:25:20|7789|7785|7786|7780|7790|7785|7786|7780|100
1647872730000|2022-03-21 14:25:30|7785|7781|7787|7781|7790|7784|7785|7781|550
1647872740000|2022-03-21 14:25:40|7786|7784|7787|7781|7790|7785|7786|7780|100
1647872750000|2022-03-21 14:25:50||7780||7780||7780||7780|0
1647872760000|2022-03-21 14:26:00|7785|7781|7787|7781|7787|7781|7785|7781|1200
1647872770000|2022-03-21 14:26:10|7785|7780|7785|7777|7785|7780|7783|7777|616
1647872780000|2022-03-21 14:26:20|7783|7779|7787|7779|7798|7789|7778|7774|4872
1647872790000|2022-03-21 14:26:30|7786|7776|7776|7769|7786|7776|7776|7769|1800
1647872800000|2022-03-21 14:26:40|7774|7767|7768|7762|7775|7767|7768|7761|400
1647872810000|2022-03-21 14:26:50|7769|7761|7765|7759|7769|7762|7762|7757|200
1647872820000|2022-03-21 14:27:00|7766|7761|7765|7758|7766|7761|7765|7758|700
1647872830000|2022-03-21 14:27:10|7766|7757|7768|7761|7768|7761|7758|7752|1904
1647872840000|2022-03-21 14:27:20|7767|7764|7768|7761|7776|7770|7767|7761|600
1647872850000|2022-03-21 14:27:30|7764|7757|7762|7757|7764|7758|7762|7757|1500
1647872860000|2022-03-21 14:27:40|7763||7762||7763||7762||0
1647872880000|2022-03-21 14:28:00|7760|7758|7770|7761|7770|7762|7760|7757|800
1647872890000|2022-03-21 14:28:10|7771|7760|7762|7757|7771|7763|7762|7757|100
1647872900000|2022-03-21 14:28:20|7761|7756|7757|7752|7761|7757|7753|7751|2792
1647872910000|2022-03-21 14:28:30|7756|7750|7755|7749|7756|7750|7753|7748|550
1647872920000|2022-03-21 14:28:40|7754|7746|7752|7745|7755|7747|7752|7745|5154
1647872930000|2022-03-21 14:28:50|7753|7746|7754|7749|7754|7750|7753|7746|672
1647872940000|2022-03-21 14:29:00|7760|7747|7760|7754|7760|7754|7757|7746|300
1647872950000|2022-03-21 14:29:10|7759|7755|7755|7750|7759|7756|7755|7750|200
1647872960000|2022-03-21 14:29:20|7752|7749|7759|7753|7760|7753|7749|7747|3745
1647872970000|2022-03-21 14:29:30|7758|7752|7756|7752|7758|7752|7756|7748|0
1647872980000|2022-03-21 14:29:40|7759|7751|7759|7753|7759|7754|7759|7751|0
1647872990000|2022-03-21 14:29:50|7754|7750|7751|7747|7754|7750|7751|7746|100
1647873000000|2022-03-21 14:30:00|7750|7748|7751|7747|7752|7748|7747|7743|1300
1647873010000|2022-03-21 14:30:10|7753|7748|7748|7741|7753|7748|7748|7741|1100
1647873020000|2022-03-21 14:30:20|7747|7742|7744|7737|7748|7742|7737|7735|1899
1647873030000|2022-03-21 14:30:30|7743|7740|7743|7735|7744|7740|7741|7735|0
1647873040000|2022-03-21 14:30:40|7746|7736|7745|7738|7748|7738|7745|7736|5200
1647873050000|2022-03-21 14:30:50|7748|7739|7735|7729|7748|7739|7735|7729|1600
1647873060000|2022-03-21 14:31:00|7734|7725|7732|7726|7734|7729|7732|7725|1043
1647873070000|2022-03-21 14:31:10|7729|7725|7756|7748|7756|7748|7729|7725|3496
1647873080000|2022-03-21 14:31:20|7748|7746|7760|7750|7760|7751|7748|7741|851
1647873090000|2022-03-21 14:31:30|7759|7744|7759|7744|7759|7744|7759|7744|0
1647873100000|2022-03-21 14:31:40|7758|7745|7766|7759|7770|7760|7757|7745|1930
1647873110000|2022-03-21 14:31:50|7765|7757|7756|7752|7765|7757|7756|7749|200
1647873120000|2022-03-21 14:32:00|7755|7751|7756|7749|7756|7752|7754|7749|100
1647873130000|2022-03-21 14:32:10|7754|7750|7749|7743|7756|7750|7749|7742|420
1647873140000|2022-03-21 14:32:20|7750|7746|7758|7752|7758|7753|7750|7746|300
1647873150000|2022-03-21 14:32:30|7757|7750|7757|7748|7761|7750|7755|7748|0
1647873160000|2022-03-21 14:32:40|7758|7749|7764|7761|7764|7761|7756|7749|414
1647873170000|2022-03-21 14:32:50|7768|7764|7767|7761|7768|7764|7766|7759|100
1647873180000|2022-03-21 14:33:00|7763|7756|7759|7754|7763|7757|7759|7754|0
1647873200000|2022-03-21 14:33:20|7756|7750|7752|7746|7756|7750|7752|7744|211
1647873210000|2022-03-21 14:33:30|7751|7744|7758|7747|7759|7749|7751|7744|200
1647873220000|2022-03-21 14:33:40||7748||7749||7749||7748|0
1647873230000|2022-03-21 14:33:50|7757|7751|7759|7752|7762|7752|7757|7751|671
1647873240000|2022-03-21 14:34:00|7758|7750|7758|7748|7758|7750|7754|7745|300
1647873250000|2022-03-21 14:34:10|7755|7746|7757|7748|7758|7751|7753|7744|200
1647873260000|2022-03-21 14:34:20|7755|7749|7749|7743|7755|7749|7748|7741|200
1647873270000|2022-03-21 14:34:30|7748|7741|7748|7741|7751|7741|7747|7741|200
1647873280000|2022-03-21 14:34:40|7747|7742|7754|7749|7754|7749|7746|7742|700
1647873290000|2022-03-21 14:34:50|7753|7745|7754|7744|7756|7746|7753|7743|0
1647873300000|2022-03-21 14:35:00|7753|7745|7747|7741|7753|7745|7747|7741|100
1647873310000|2022-03-21 14:35:10|7746|7743|7753|7746|7753|7747|7746|7741|1600
1647873320000|2022-03-21 14:35:20|7751|7748|7753|7750|7753|7750|7751|7747|300
1647873330000|2022-03-21 14:35:30|7757|7752|7750|7745|7757|7753|7750|7745|200
1647873340000|2022-03-21 14:35:40|7747|7742|7748|7741|7750|7742|7747|7739|100
1647873350000|2022-03-21 14:35:50|7747|7742|7757|7749|7757|7750|7747|7742|400
1647873360000|2022-03-21 14:36:00|7756|7746|7747|7741|7757|7746|7747|7740|0
1647873370000|2022-03-21 14:36:10|7745|7738|7752|7744|7752|7744|7742|7736|300
1647873380000|2022-03-21 14:36:20|7751|7742|7752|7746|7752|7747|7750|7742|100
1647873390000|2022-03-21 14:36:30|7751|7743|7758|7755|7758|7756|7751|7743|100
1647873400000|2022-03-21 14:36:40||7753||7753||7755||7753|100
1647873410000|2022-03-21 14:36:50|7762|7755|7764|7758|7767|7759|7762|7755|300
1647873420000|2022-03-21 14:37:00|7766|7759|7777|7768|7777|7770|7765|7759|0
1647873430000|2022-03-21 14:37:10|7776|7769|7775|7770|7777|7770|7774|7768|200
1647873440000|2022-03-21 14:37:20|7776|7768|7780|7774|7782|7776|7776|7768|1000
1647873450000|2022-03-21 14:37:30|7781|7776|7784|7779|7786|7781|7781|7776|400
1647873460000|2022-03-21 14:37:40||7780||7780||7780||7780|400
1647873470000|2022-03-21 14:37:50|7786|7781|7787|7782|7788|7784|7786|7781|200
1647873480000|2022-03-21 14:38:00|7786|7780|7785|7780|7788|7780|7784|7780|500
1647873490000|2022-03-21 14:38:10|7784|7781|7789|7784|7789|7785|7784|7781|807
1647873500000|2022-03-21 14:38:20|7788|7783|7788|7782|7789|7784|7788|7782|100
1647873510000|2022-03-21 14:38:30|7792|7785|7792|7788|7792|7788|7790|7785|0
1647873520000|2022-03-21 14:38:40|7789|7787|7789|7783|7789|7789|7789|7783|0
1647873530000|2022-03-21 14:38:50|7790|7784|7792|7787|7792|7787|7790|7784|200
1647873540000|2022-03-21 14:39:00|7794|7788|7794|7789|7795|7790|7794|7785|100
1647873550000|2022-03-21 14:39:10|7795|7790|7800|7796|7800|7796|7795|7789|700
1647873560000|2022-03-21 14:39:20|7805|7794|7801|7795|7805|7800|7799|7794|300
1647873570000|2022-03-21 14:39:30|7800|7794|7801|7796|7803|7796|7800|7794|0
1647873580000|2022-03-21 14:39:40|7803|7795|7800|7794|7804|7796|7800|7794|200
1647873590000|2022-03-21 14:39:50|7804|7795|7809|7798|7810|7803|7804|7795|400
1647873600000|2022-03-21 14:40:00|7805|7800|7808|7801|7808|7803|7803|7796|0
1647873610000|2022-03-21 14:40:10|7813|7802|7816|7809|7816|7809|7811|7801|2400
1647873620000|2022-03-21 14:40:20|7818|7810|7818|7812|7818|7812|7813|7804|500
1647873630000|2022-03-21 14:40:30|7820|7813|7820|7816|7820|7817|7818|7812|1295
1647873640000|2022-03-21 14:40:40|7818|7814|7823|7816|7826|7821|7816|7813|2054
1647873650000|2022-03-21 14:40:50|7822|7815|7825|7818|7825|7818|7821|7814|600
1647873660000|2022-03-21 14:41:00|7824|7819|7827|7821|7831|7827|7824|7819|1700
1647873670000|2022-03-21 14:41:10|7825|7819|7830|7823|7830|7823|7824|7819|100
1647873680000|2022-03-21 14:41:20|7829|7826|7832|7826|7832|7826|7828|7826|100
1647873690000|2022-03-21 14:41:30|7830|7827|7828|7823|7830|7827|7828|7823|300
1647873700000|2022-03-21 14:41:40|7825|7819|7827|7820|7827|7820|7825|7819|800
1647873710000|2022-03-21 14:41:50|7822|7818|7828|7823|7828|7825|7814|7808|5888
1647873720000|2022-03-21 14:42:00|7824|7818|7821|7818|7828|7818|7818|7812|200
1647873730000|2022-03-21 14:42:10|7822|7817|7822|7817|7824|7817|7821|7815|0
1647873740000|2022-03-21 14:42:20|7826|7816|7830|7825|7830|7825|7821|7815|100
1647873750000|2022-03-21 14:42:30|7832|7827|7836|7834|7849|7841|7832|7827|13319
1647873760000|2022-03-21 14:42:40|7841|7835|7847|7841|7851|7845|7840|7834|400
1647873770000|2022-03-21 14:42:50|7851|7842|7838|7833|7851|7845|7837|7833|400
1647873780000|2022-03-21 14:43:00|7836|7830|7834|7827|7836|7830|7831|7824|500
1647873790000|2022-03-21 14:43:10|7833|7819|7826|7822|7833|7822|7826|7819|100
1647873800000|2022-03-21 14:43:20|7825|7818|7828|7820|7829|7821|7824|7818|200
1647873810000|2022-03-21 14:43:30|7827|7817|7827|7817|7830|7820|7821|7815|0
1647873820000|2022-03-21 14:43:40||7818||7818||7818||7818|600
1647873830000|2022-03-21 14:43:50|7826|7820|7825|7816|7826|7821|7825|7816|0
1647873840000|2022-03-21 14:44:00|7824|7815|7821|7814|7824|7815|7818|7813|300
1647873850000|2022-03-21 14:44:10|7817|7813|7818|7814|7820|7814|7817|7813|2000
1647873860000|2022-03-21 14:44:20|7822|7817|7820|7814|7822|7817|7820|7814|200
1647873870000|2022-03-21 14:44:30|7821|7817|7834|7830|7835|7830|7821|7815|1500
1647873880000|2022-03-21 14:44:40|7833|7828|7834|7827|7834|7828|7829|7827|600
1647873890000|2022-03-21 14:44:50|7833||7833||7833||7833||300
1647873900000|2022-03-21 14:45:00|7834|7830|7842|7836|7843|7836|7834|7830|646
1647873910000|2022-03-21 14:45:10|7843|7837|7846|7842|7847|7842|7843|7837|100
1647873920000|2022-03-21 14:45:20|7845|7838|7843|7836|7845|7838|7840|7835|700
1647873930000|2022-03-21 14:45:30|7839|7838|7841|7835|7846|7839|7839|7835|200
1647873940000|2022-03-21 14:45:40|7843|7836|7841|7836|7843|7836|7841|7835|500
1647873950000|2022-03-21 14:45:50|7839|7833|7842|7834|7842|7834|7839|7833|0
1647873960000|2022-03-21 14:46:00|7839|7832|7851|7841|7851|7841|7838|7832|0
1647873970000|2022-03-21 14:46:10|7842|7838|7851|7846|7851|7846|7841|7838|1100
1647873980000|2022-03-21 14:46:20|7854|7848|7858|7854|7858|7854|7853|7848|0
1647873990000|2022-03-21 14:46:30|7860|7856|7864|7858|7865|7860|7858|7854|100
1647874000000|2022-03-21 14:46:40||7861||7861||7861||7861|100
1647874010000|2022-03-21 14:46:50|7869|7863|7870|7863|7872|7863|7868|7863|400
1647874020000|2022-03-21 14:47:00|7872|7865|7868|7861|7874|7865|7868|7861|0
1647874030000|2022-03-21 14:47:10||7862||7861||7862||7861|0
1647874040000|2022-03-21 14:47:20|7869|7862|7869|7865|7869|7865|7869|7861|0
1647874060000|2022-03-21 14:47:40|7875|7867|7876|7870|7877|7870|7874|7867|240
1647874070000|2022-03-21 14:47:50|7877|7872|7876|7872|7877|7872|7871|7867|1001
1647874080000|2022-03-21 14:48:00|7877|7871|7884|7878|7885|7878|7876|7871|1600
1647874090000|2022-03-21 14:48:10|7883|7879|7885|7879|7891|7886|7883|7875|2123
1647874100000|2022-03-21 14:48:20|7883|7881|7888|7882|7888|7882|7883|7876|2668
1647874110000|2022-03-21 14:48:30|7890|7883|7886|7881|7890|7883|7883|7878|1100
1647874120000|2022-03-21 14:48:40|7885|7882|7890|7886|7892|7887|7883|7882|3865
1647874130000|2022-03-21 14:48:50|7894|7887|7893|7887|7898|7890|7893|7884|3650
1647874140000|2022-03-21 14:49:00|7892|7886|7891|7886|7897|7890|7889|7883|1200
1647874150000|2022-03-21 14:49:10|7890|7889|7886|7881|7895|7890|7886|7879|900
1647874160000|2022-03-21 14:49:20|7888|7884|7887|7882|7888|7884|7884|7876|1300
1647874170000|2022-03-21 14:49:30|7889|7883|7887|7881|7889|7885|7885|7878|150
1647874180000|2022-03-21 14:49:40|7883|7876|7882|7876|7886|7878|7882|7876|300
1647874190000|2022-03-21 14:49:50|7884|7877|7882|7878|7884|7879|7882|7876|1200
1647874200000|2022-03-21 14:50:00|7880|7876|7887|7882|7887|7882|7880|7876|2160
1647874210000|2022-03-21 14:50:10|7886|7881|7884|7879|7887|7882|7884|7879|1000
1647874220000|2022-03-21 14:50:20|7881|7876|7882|7878|7884|7878|7881|7876|100
1647874230000|2022-03-21 14:50:30|7880|7876|7885|7881|7885|7881|7880|7876|1300
1647874240000|2022-03-21 14:50:40|7884|7882|7884|7879|7885|7882|7883|7878|0
1647874250000|2022-03-21 14:50:50|7886|7878|7881|7876|7886|7879|7881|7876|571
1647874260000|2022-03-21 14:51:00|7882|7878|7886|7881|7886|7881|7882|7876|0
1647874270000|2022-03-21 14:51:10||7880||7880||7883||7880|0
1647874280000|2022-03-21 14:51:20|7885|7881|7885|7880|7885|7881|7885|7880|300
1647874290000|2022-03-21 14:51:30||7881||7882||7882||7881|1000
1647874300000|2022-03-21 14:51:40|7882|7883|7876|7871|7882|7883|7874|7868|600
1647874310000|2022-03-21 14:51:50||7869||7872||7872||7869|1500
1647874320000|2022-03-21 14:52:00|7873|7868|7874|7867|7876|7871|7871|7864|300
1647874330000|2022-03-21 14:52:10|7875|7866|7866|7861|7875|7868|7866|7861|446
1647874340000|2022-03-21 14:52:20|7867|7862|7866|7860|7867|7862|7862|7856|400
1647874350000|2022-03-21 14:52:30|7865|7859|7869|7865|7869|7866|7864|7857|804
1647874360000|2022-03-21 14:52:40|7868|7863|7866|7861|7868|7865|7863|7857|914
1647874370000|2022-03-21 14:52:50|7868|7860|7869|7866|7875|7869|7868|7860|1400
1647874380000|2022-03-21 14:53:00|7867|7862|7870|7862|7870|7862|7867|7862|100
1647874390000|2022-03-21 14:53:10|7868||7869||7870||7867||0
1647874400000|2022-03-21 14:53:20|7868||7868||7871||7868||0
1647874410000|2022-03-21 14:53:30|7872|7865|7873|7867|7873|7867|7872|7865|0
1647874420000|2022-03-21 14:53:40|7875|7863|7869|7863|7875|7863|7869|7863|0
1647874430000|2022-03-21 14:53:50|7872|7860|7868|7860|7873|7860|7868|7860|0
1647874440000|2022-03-21 14:54:00||7859||7860||7860||7859|0
1647874450000|2022-03-21 14:54:10|7870|7861|7870|7862|7870|7862|7868|7861|0
1647874460000|2022-03-21 14:54:20|7869|7861|7867|7860|7870|7864|7867|7860|0
1647874470000|2022-03-21 14:54:30|7866|7861|7866|7860|7867|7861|7866|7857|500
1647874480000|2022-03-21 14:54:40|7867|7861|7866|7860|7869|7862|7866|7860|2000
1647874490000|2022-03-21 14:54:50|7864|7857|7866|7861|7866|7861|7862|7857|600
1647874500000|2022-03-21 14:55:00|7867|7863|7868|7862|7872|7868|7867|7862|500
1647874510000|2022-03-21 14:55:10|7867|7861|7867|7861|7868|7861|7863|7856|2826
1647874520000|2022-03-21 14:55:20|7866|7859|7867|7862|7870|7866|7866|7859|540
1647874530000|2022-03-21 14:55:30|7866|7863|7867|7860|7867|7863|7866|7859|0
1647874540000|2022-03-21 14:55:40|7868|7861|7868|7862|7870|7862|7868|7861|600
1647874550000|2022-03-21 14:55:50|7870|7864|7867|7860|7870|7865|7867|7859|100
1647874560000|2022-03-21 14:56:00|7866|7859|7874|7866|7874|7866|7866|7859|900
1647874570000|2022-03-21 14:56:10|7872|7867|7873|7865|7875|7869|7872|7864|550
1647874580000|2022-03-21 14:56:20|7869|7863|7870|7864|7870|7864|7869|7863|100
1647874590000|2022-03-21 14:56:30|7869||7869||7869||7869||100
1647874600000|2022-03-21 14:56:40|7867|7861|7862|7854|7867|7861|7861|7854|200
1647874610000|2022-03-21 14:56:50|7861|7851|7860|7854|7861|7855|7858|7851|3000
1647874620000|2022-03-21 14:57:00||7853||7854||7854||7853|1000
1647874630000|2022-03-21 14:57:10|7864|7857|7869|7862|7871|7864|7864|7857|1300
1647874640000|2022-03-21 14:57:20||7863||7862||7864||7862|277
1647874650000|2022-03-21 14:57:30|7868|7865|7875|7869|7875|7869|7868|7865|200
1647874660000|2022-03-21 14:57:40|7874|7871|7873|7867|7874|7871|7873|7867|400
1647874670000|2022-03-21 14:57:50|7874|7868|7873|7868|7875|7870|7873|7866|100
1647874680000|2022-03-21 14:58:00|7875|7871|7880|7874|7880|7874|7875|7871|1940
1647874690000|2022-03-21 14:58:10|7879|7873|7882|7878|7882|7879|7879|7873|1212
1647874700000|2022-03-21 14:58:20|7886|7881|7889|7884|7889|7884|7886|7881|200
1647874710000|2022-03-21 14:58:30|7888|7883|7885|7881|7889|7884|7885|7881|0
1647874720000|2022-03-21 14:58:40|7884|7879|7882|7876|7884|7879|7878|7875|812
1647874730000|2022-03-21 14:58:50|7884|7877|7886|7878|7887|7880|7884|7877|494
1647874740000|2022-03-21 14:59:00|7884|7879|7889|7883|7889|7883|7884|7878|400
1647874750000|2022-03-21 14:59:10|7887|7881|7897|7891|7897|7891|7887|7879|10095
1647874760000|2022-03-21 14:59:20|7899|7892|7899|7894|7899|7895|7899|7892|100
1647874770000|2022-03-21 14:59:30|7900|7897|7900|7896|7900|7897|7899|7896|700
1647874780000|2022-03-21 14:59:40|7897|7892|7898|7892|7898|7893|7897|7892|100
1647874790000|2022-03-21 14:59:50|7899|7893|7895|7890|7900|7897|7895|7889|0
1647874800000|2022-03-21 15:00:00|7894|7889|7885|7880|7894|7889|7884|7878|800
1647874810000|2022-03-21 15:00:10|7884|7877|7883|7874|7889|7884|7881|7874|400
1647874820000|2022-03-21 15:00:20|7881|7875|7882|7875|7883|7875|7881|7875|0
1647874830000|2022-03-21 15:00:30|7883|7871|7883|7875|7883|7877|7882|7871|400
1647874840000|2022-03-21 15:00:40|7886|7877|7889|7881|7889|7884|7886|7877|600
1647874850000|2022-03-21 15:00:50|7888|7879|7886|7879|7888|7879|7885|7879|0
1647874860000|2022-03-21 15:01:00|7889|7884|7895|7888|7896|7890|7889|7884|519
1647874870000|2022-03-21 15:01:10|7892|7885|7891|7885|7892|7886|7889|7883|100
1647874880000|2022-03-21 15:01:20|7892|7886|7895|7888|7895|7888|7890|7885|0
1647874890000|2022-03-21 15:01:30|7896|7889|7898|7892|7900|7894|7895|7889|0
1647874900000|2022-03-21 15:01:40|7894|7893|7895|7888|7898|7893|7894|7888|1000
1647874910000|2022-03-21 15:01:50|7896|7889|7896|7890|7899|7892|7896|7889|100
1647874920000|2022-03-21 15:02:00|7895|7892|7896|7891|7897|7892|7895|7891|100
1647874930000|2022-03-21 15:02:10|7897|7892|7900|7895|7900|7895|7896|7891|300
1647874940000|2022-03-21 15:02:20|7904|7894|7901|7895|7904|7896|7897|7890|3250
1647874950000|2022-03-21 15:02:30|7897|7894|7902|7897|7904|7897|7897|7892|300
1647874960000|2022-03-21 15:02:40|7905|7895|7904|7899|7905|7899|7903|7895|2100
1647874970000|2022-03-21 15:02:50|7907|7897|7902|7897|7907|7899|7902|7897|1200
1647874980000|2022-03-21 15:03:00|7903|7893|7889|7881|7903|7893|7888|7881|4100
1647874990000|2022-03-21 15:03:10|7888|7883|7891|7885|7891|7885|7887|7881|100
1647875000000|2022-03-21 15:03:20||7883||7883||7883||7883|0
1647875020000|2022-03-21 15:03:40|7890|7881|7892|7884|7896|7886|7887|7879|825
1647875030000|2022-03-21 15:03:50|7891|7885|7892|7884|7892|7885|7890|7882|0
1647875040000|2022-03-21 15:04:00|7891|7882|7892|7886|7892|7886|7890|7882|100
1647875050000|2022-03-21 15:04:10|7893|7885|7891|7884|7893|7885|7889|7883|100
1647875060000|2022-03-21 15:04:20|7890|7880|7886|7880|7890|7881|7886|7880|400
1647875070000|2022-03-21 15:04:30|7889|7882|7889|7882|7889|7882|7888|7881|150
1647875080000|2022-03-21 15:04:40|7888|7881|7885|7881|7888|7882|7885|7881|500
1647875090000|2022-03-21 15:04:50|7886|7879|7882|7878|7886|7879|7880|7877|400
1647875100000|2022-03-21 15:05:00|7879|7877|7872|7866|7880|7877|7871|7866|600
1647875110000|2022-03-21 15:05:10|7873|7867|7877|7869|7877|7874|7872|7867|3600
1647875120000|2022-03-21 15:05:20|7880|7872|7884|7879|7884|7880|7880|7872|100
1647875130000|2022-03-21 15:05:30|7882|7875|7876|7872|7882|7876|7876|7872|200
1647875140000|2022-03-21 15:05:40|7877|7871|7878|7871|7878|7871|7877|7869|1200
1647875150000|2022-03-21 15:05:50|7881|7872|7887|7881|7887|7883|7881|7872|1570
1647875160000|2022-03-21 15:06:00|7885|7880|7880|7874|7885|7881|7880|7874|0
1647875170000|2022-03-21 15:06:10|7881|7873|7882|7874|7882|7874|7880|7873|600
1647875180000|2022-03-21 15:06:20|7881|7875|7882|7875|7882|7875|7881|7875|200
1647875190000|2022-03-21 15:06:30|7880||7880||7880||7880||100
1647875210000|2022-03-21 15:06:50|7879|7872|7879|7873|7879|7874|7877|7872|600
1647875220000|2022-03-21 15:07:00|7878||7878||7878||7878||709
1647875230000|2022-03-21 15:07:10|7879|7874|7883|7878|7885|7880|7879|7874|100
1647875240000|2022-03-21 15:07:20|7884|7876|7881|7876|7884|7876|7881|7876|0
1647875250000|2022-03-21 15:07:30|7883|7877|7877|7873|7883|7877|7876|7873|500
1647875260000|2022-03-21 15:07:40|7876|7871|7877|7871|7877|7871|7876|7870|0
1647875270000|2022-03-21 15:07:50||7872||7871||7872||7871|1000
1647875280000|2022-03-21 15:08:00|7876|7870|7869|7860|7876|7870|7868|7858|500
1647875290000|2022-03-21 15:08:10|7866|7859|7863|7855|7866|7859|7863|7853|300
1647875300000|2022-03-21 15:08:20||7856||7857||7857||7856|0
1647875310000|2022-03-21 15:08:30|7867|7860|7877|7871|7879|7871|7867|7860|679
1647875320000|2022-03-21 15:08:40|7881|7869|7878|7869|7881|7869|7877|7869|0
1647875330000|2022-03-21 15:08:50||7870||7870||7870||7870|0
1647875340000|2022-03-21 15:09:00|7883|7871|7878|7872|7883|7875|7877|7871|0
1647875350000|2022-03-21 15:09:10|7876|7871|7881|7874|7881|7874|7876|7871|400
1647875360000|2022-03-21 15:09:20|7879|7873|7881|7875|7881|7876|7879|7873|400
1647875370000|2022-03-21 15:09:30|7884|7876|7888|7882|7890|7883|7884|7875|200
1647875380000|2022-03-21 15:09:40|7890|7883|7887|7881|7891|7886|7885|7881|400
1647875390000|2022-03-21 15:09:50|7886|7879|7880|7874|7886|7879|7878|7873|100
1647875400000|2022-03-21 15:10:00|7879|7873|7884|7877|7884|7877|7878|7872|150
1647875410000|2022-03-21 15:10:10|7887||7887||7887||7887||0
1647875420000|2022-03-21 15:10:20|7891|7878|7898|7890|7898|7890|7891|7878|100
1647875430000|2022-03-21 15:10:30|7899|7892|7897|7890|7899|7892|7897|7890|200
1647875440000|2022-03-21 15:10:40|7896|7888|7893|7884|7896|7888|7893|7884|100
1647875450000|2022-03-21 15:10:50|7891|7885|7891|7885|7893|7886|7891|7885|200
1647875460000|2022-03-21 15:11:00|7892|7886|7898|7889|7899|7890|7891|7884|0
1647875470000|2022-03-21 15:11:10|7900|7890|7898|7890|7900|7891|7897|7889|0
1647875480000|2022-03-21 15:11:20|7899|7891|7899|7892|7899|7892|7896|7888|300
1647875490000|2022-03-21 15:11:30|7900|7893|7904|7896|7906|7901|7900|7893|2200
1647875500000|2022-03-21 15:11:40|7903|7897|7905|7899|7908|7901|7902|7896|0
1647875510000|2022-03-21 15:11:50|7908|7900|7905|7897|7908|7901|7902|7897|100
1647875520000|2022-03-21 15:12:00|7904|7899|7904|7899|7904|7899|7904|7899|100
1647875530000|2022-03-21 15:12:10|7905|7897|7910|7904|7911|7904|7904|7897|700
1647875540000|2022-03-21 15:12:20|7909|7903|7915|7909|7915|7909|7909|7902|950
1647875550000|2022-03-21 15:12:30|7918|7910|7911|7905|7918|7910|7909|7904|0
1647875560000|2022-03-21 15:12:40|7913|7906|7912|7906|7913|7907|7911|7906|300
1647875570000|2022-03-21 15:12:50|7916|7907|7915|7908|7918|7910|7915|7907|100
1647875580000|2022-03-21 15:13:00|7916|7909|7921|7915|7922|7915|7916|7909|0
1647875590000|2022-03-21 15:13:10|7919|7912|7921|7915|7923|7915|7917|7912|200
1647875600000|2022-03-21 15:13:20|7923|7916|7926|7919|7929|7921|7921|7915|5531
1647875610000|2022-03-21 15:13:30|7929|7921|7925|7919|7929|7922|7922|7919|1000
1647875620000|2022-03-21 15:13:40|7927|7921|7919|7910|7927|7921|7916|7910|1000
1647875630000|2022-03-21 15:13:50|7918|7911|7917|7910|7918|7911|7916|7908|0
1647875640000|2022-03-21 15:14:00|7916|7911|7923|7917|7924|7918|7916|7910|412
1647875650000|2022-03-21 15:14:10|7925|7919|7922|7918|7925|7919|7922|7917|600
1647875660000|2022-03-21 15:14:20|7923|7919|7923|7918|7923|7919|7923|7918|200
1647875670000|2022-03-21 15:14:30|7920|7916|7929|7920|7929|7922|7920|7916|300
1647875680000|2022-03-21 15:14:40|7926|7924|7925|7918|7927|7924|7925|7918|100
1647875690000|2022-03-21 15:14:50|7927|7922|7929|7922|7929|7922|7927|7922|700
1647875700000|2022-03-21 15:15:00|7928|7920|7929|7924|7929|7924|7927|7920|281
1647875710000|2022-03-21 15:15:10|7928|7923|7921|7915|7928|7924|7921|7914|1000
1647875720000|2022-03-21 15:15:20||7914||7914||7915||7914|200
1647875730000|2022-03-21 15:15:30|7920|7912|7921|7915|7921|7915|7920|7912|600
1647875740000|2022-03-21 15:15:40||7916||7915||7916||7915|1600
1647875750000|2022-03-21 15:15:50|7920|7916|7912|7909|7921|7916|7912|7908|500
1647875760000|2022-03-21 15:16:00|7911|7908|7912|7906|7912|7908|7910|7904|300
1647875770000|2022-03-21 15:16:10|7911|7904|7919|7912|7919|7912|7911|7904|900
1647875780000|2022-03-21 15:16:20|7918|7915|7923|7917|7924|7918|7918|7915|600
1647875790000|2022-03-21 15:16:30|7924|7918|7928|7923|7928|7923|7923|7918|1909
1647875800000|2022-03-21 15:16:40|7927|7917|7925|7919|7928|7921|7925|7917|1000
1647875810000|2022-03-21 15:16:50|7924|7917|7917|7909|7924|7918|7917|7909|600
1647875820000|2022-03-21 15:17:00|7919|7912|7920|7912|7923|7912|7919|7912|0
1647875830000|2022-03-21 15:17:10|7923|7914|7925|7917|7927|7919|7923|7914|600
1647875840000|2022-03-21 15:17:20|7927|7918|7927|7920|7929|7920|7925|7918|5000
1647875850000|2022-03-21 15:17:30|7925|7919|7925|7919|7925|7919|7925|7918|100
1647875860000|2022-03-21 15:17:40|7923|7914|7921|7916|7923|7917|7920|7914|1300
1647875870000|2022-03-21 15:17:50|7923|7917|7925|7918|7925|7919|7921|7915|1100
1647875880000|2022-03-21 15:18:00|7928|7919|7929|7921|7929|7922|7925|7917|3949
1647875890000|2022-03-21 15:18:10|7928|7922|7929|7922|7929|7922|7928|7921|100
1647875900000|2022-03-21 15:18:20||7923||7924||7924||7922|0
1647875910000|2022-03-21 15:18:30|7931|7925|7931|7928|7931|7928|7931|7924|900
1647875920000|2022-03-21 15:18:40|7933|7933|7935|7925|7937|7933|7932|7925|1200
1647875930000|2022-03-21 15:18:50|7933|7926|7933|7927|7933|7927|7933|7926|1100
1647875940000|2022-03-21 15:19:00|7930|7923|7928|7923|7930|7923|7927|7923|200
1647875950000|2022-03-21 15:19:10|7929|7925|7930|7923|7934|7926|7929|7923|100
1647875960000|2022-03-21 15:19:20|7929|7924|7928|7921|7929|7924|7926|7921|200
1647875970000|2022-03-21 15:19:30|7926||7926||7926||7926||0
1647875980000|2022-03-21 15:19:40|7925|7920|7921|7915|7925|7920|7920|7913|750
1647875990000|2022-03-21 15:19:50|7920|7914|7920|7912|7921|7914|7920|7912|750
1647876000000|2022-03-21 15:20:00|7918|7910|7909|7903|7918|7910|7907|7903|400
1647876010000|2022-03-21 15:20:10|7908|7904|7911|7904|7911|7904|7908|7904|0
1647876020000|2022-03-21 15:20:20|7913|7906|7911|7904|7918|7911|7911|7904|700
1647876030000|2022-03-21 15:20:30|7910|7900|7907|7902|7910|7902|7907|7900|0
1647876040000|2022-03-21 15:20:40|7912|7904|7909|7904|7913|7906|7909|7902|511
1647876050000|2022-03-21 15:20:50|7908|7900|7907|7900|7911|7902|7907|7900|400
1647876060000|2022-03-21 15:21:00||7902||7900||7902||7900|0
1647876070000|2022-03-21 15:21:10|7912|7902|7912|7906|7913|7906|7912|7900|100
1647876080000|2022-03-21 15:21:20|7913|7908|7915|7909|7915|7909|7912|7908|0
1647876090000|2022-03-21 15:21:30|7917|7910|7917|7910|7918|7910|7916|7910|0
1647876100000|2022-03-21 15:21:40|7918|7912|7925|7919|7926|7919|7918|7912|100
1647876110000|2022-03-21 15:21:50|7926|7921|7923|7915|7930|7921|7923|7914|0
1647876120000|2022-03-21 15:22:00|7922|7914|7926|7918|7926|7918|7920|7914|0
1647876130000|2022-03-21 15:22:10||7919||7919||7919||7919|200
1647876140000|2022-03-21 15:22:20|7927|7921|7925|7921|7927|7922|7925|7919|1300
1647876150000|2022-03-21 15:22:30|7926|7920|7929|7921|7929|7922|7926|7920|200
1647876160000|2022-03-21 15:22:40|7926|7920|7924|7916|7926|7920|7922|7915|100
1647876170000|2022-03-21 15:22:50|7923|7912|7920|7912|7923|7914|7920|7912|1150
1647876180000|2022-03-21 15:23:00|7917|7913|7918|7910|7919|7913|7917|7910|0
1647876190000|2022-03-21 15:23:10||7911||7911||7911||7910|500
1647876200000|2022-03-21 15:23:20|7920|7913|7919|7913|7920|7914|7919|7912|300
1647876210000|2022-03-21 15:23:30|7918|7912|7918|7909|7920|7914|7918|7909|300
1647876220000|2022-03-21 15:23:40|7917|7910|7917|7911|7919|7912|7917|7910|840
1647876230000|2022-03-21 15:23:50|7918|7912|7917|7910|7918|7914|7917|7909|100
1647876240000|2022-03-21 15:24:00|7915|7906|7915|7907|7915|7908|7910|7904|2350
1647876250000|2022-03-21 15:24:10|7914|7909|7916|7910|7916|7910|7912|7909|100
1647876260000|2022-03-21 15:24:20|7919|7911|7921|7914|7924|7919|7919|7911|500
1647876270000|2022-03-21 15:24:30|7920|7915|7920|7914|7923|7915|7920|7914|0
1647876280000|2022-03-21 15:24:40|7923||7921||7923||7921||0
1647876290000|2022-03-21 15:24:50|7920|7909|7919|7912|7921|7912|7918|7909|100
1647876300000|2022-03-21 15:25:00|7921|7913|7923|7913|7923|7913|7919|7913|0
1647876310000|2022-03-21 15:25:10|7922||7923||7924||7922||110
1647876320000|2022-03-21 15:25:20|7922|7914|7926|7920|7926|7920|7920|7914|100
1647876330000|2022-03-21 15:25:30|7930|7921|7939|7932|7940|7933|7930|7921|600
1647876350000|2022-03-21 15:25:50|7937|7933|7937|7929|7937|7933|7937|7929|650
1647876360000|2022-03-21 15:26:00|7933|7926|7935|7931|7935|7931|7933|7926|0
1647876370000|2022-03-21 15:26:10|7937|7933|7936|7930|7937|7933|7936|7929|600
1647876380000|2022-03-21 15:26:20|7935|7928|7931|7926|7936|7929|7931|7926|0
1647876390000|2022-03-21 15:26:30|7932|7927|7932|7926|7932|7927|7931|7926|100
1647876400000|2022-03-21 15:26:40||7927||7928||7928||7926|399
1647876410000|2022-03-21 15:26:50||7926||7927||7928||7926|0
1647876420000|2022-03-21 15:27:00|7936|7928|7937|7932|7937|7932|7935|7928|131
1647876440000|2022-03-21 15:27:20|7935|7929|7937|7930|7937|7930|7932|7929|1232
1647876450000|2022-03-21 15:27:30|7935|7928|7935|7927|7937|7930|7935|7927|200
1647876460000|2022-03-21 15:27:40|7934||7934||7935||7933||0
1647876470000|2022-03-21 15:27:50|7932|7928|7934|7929|7935|7929|7932|7927|0
1647876480000|2022-03-21 15:28:00|7937|7934|7937|7931|7937|7934|7937|7930|100
1647876490000|2022-03-21 15:28:10|7939|7932|7940|7934|7944|7936|7939|7932|201
1647876500000|2022-03-21 15:28:20|7941|7932|7944|7937|7944|7937|7939|7932|0
1647876510000|2022-03-21 15:28:30|7942|7934|7942|7934|7942|7936|7939|7934|231
1647876520000|2022-03-21 15:28:40|7940|7935|7941|7934|7941|7936|7940|7934|0
1647876530000|2022-03-21 15:28:50|7940|7931|7928|7921|7940|7932|7927|7918|700
1647876540000|2022-03-21 15:29:00|7932|7919|7927|7922|7932|7923|7922|7916|2139
1647876550000|2022-03-21 15:29:10|7928|7924|7922|7917|7928|7924|7922|7917|992
1647876560000|2022-03-21 15:29:20|7921|7916|7918|7913|7921|7916|7918|7913|1100
1647876570000|2022-03-21 15:29:30|7916|7909|7918|7912|7918|7912|7912|7908|2117
1647876580000|2022-03-21 15:29:40||7914||7914||7914||7914|1210
1647876590000|2022-03-21 15:29:50|7923|7915|7923|7919|7923|7919|7921|7915|100
1647876600000|2022-03-21 15:30:00|7922|7916|7919|7913|7922|7916|7917|7913|400
1647876610000|2022-03-21 15:30:10|7918|7914|7916|7909|7918|7914|7915|7909|300
1647876620000|2022-03-21 15:30:20|7915|7908|7914|7908|7916|7908|7913|7906|0
1647876630000|2022-03-21 15:30:30|7913|7906|7910|7904|7917|7911|7910|7904|100
1647876640000|2022-03-21 15:30:40|7912|7903|7907|7903|7912|7904|7906|7899|3954
1647876650000|2022-03-21 15:30:50|7908|7902|7907|7902|7910|7903|7907|7902|100
1647876660000|2022-03-21 15:31:00|7910|7903|7909|7905|7914|7906|7909|7902|250
1647876670000|2022-03-21 15:31:10|7910|7907|7917|7907|7917|7907|7910|7907|329
1647876680000|2022-03-21 15:31:20|7916|7908|7919|7910|7919|7913|7916|7908|0
1647876690000|2022-03-21 15:31:30|7921|7913|7921|7915|7923|7915|7921|7911|0
1647876700000|2022-03-21 15:31:40|7923|7918|7921|7915|7925|7918|7921|7915|0
1647876710000|2022-03-21 15:31:50|7920||7920||7920||7920||0
1647876720000|2022-03-21 15:32:00|7919|7913|7914|7906|7919|7913|7911|7906|200
1647876730000|2022-03-21 15:32:10|7910|7904|7910|7904|7915|7906|7910|7904|0
1647876740000|2022-03-21 15:32:20|7909|7901|7908|7901|7909|7903|7908|7901|0
1647876750000|2022-03-21 15:32:30|7909|7900|7900|7893|7909|7900|7900|7893|600
1647876760000|2022-03-21 15:32:40|7902|7895|7902|7893|7902|7895|7902|7893|0
1647876770000|2022-03-21 15:32:50|7898|7895|7897|7893|7899|7895|7897|7893|0
1647876780000|2022-03-21 15:33:00|7905|7895|7906|7899|7906|7899|7903|7895|0
1647876790000|2022-03-21 15:33:10|7905||7905||7905||7905||0
1647876800000|2022-03-21 15:33:20|7903|7897|7905|7901|7907|7901|7899|7895|3407
1647876810000|2022-03-21 15:33:30|7910|7902|7908|7904|7910|7904|7908|7902|400
1647876820000|2022-03-21 15:33:40|7909|7901|7908|7904|7909|7904|7908|7901|0
1647876830000|2022-03-21 15:33:50|7907|7903|7905|7900|7907|7903|7905|7899|0
1647876840000|2022-03-21 15:34:00|7904|7899|7904|7899|7905|7899|7904|7899|0
1647876850000|2022-03-21 15:34:10|7905|7900|7909|7905|7910|7905|7905|7900|140
1647876860000|2022-03-21 15:34:20|7905|7902|7910|7902|7910|7903|7905|7902|200
1647876870000|2022-03-21 15:34:30|7909|7903|7915|7906|7915|7906|7909|7903|0
1647876880000|2022-03-21 15:34:40|7912|7903|7908|7902|7912|7903|7906|7902|600
1647876890000|2022-03-21 15:34:50||7903||7902||7903||7902|0
1647876900000|2022-03-21 15:35:00|7909|7903|7910|7903|7910|7903|7908|7902|0
1647876910000|2022-03-21 15:35:10|7909|7904|7914|7910|7915|7910|7908|7904|550
1647876920000|2022-03-21 15:35:20|7913|7906|7912|7906|7914|7908|7910|7905|196
1647876930000|2022-03-21 15:35:30|7911|7903|7908|7903|7911|7903|7908|7903|0
1647876940000|2022-03-21 15:35:40|7909|7900|7905|7898|7909|7900|7905|7897|100
1647876950000|2022-03-21 15:35:50|7906|7897|7905|7898|7906|7899|7904|7897|0
1647876960000|2022-03-21 15:36:00|7901|7897|7890|7883|7904|7897|7889|7883|803
1647876970000|2022-03-21 15:36:10|7892|7881|7887|7881|7892|7881|7887|7881|0
1647876980000|2022-03-21 15:36:20|7888|7883|7888|7881|7888|7883|7886|7881|125
1647876990000|2022-03-21 15:36:30|7887|7882|7883|7877|7888|7882|7882|7875|1600
1647877000000|2022-03-21 15:36:40||7880||7880||7880||7879|400
1647877010000|2022-03-21 15:36:50|7885|7879|7895|7890|7895|7890|7885|7879|500
1647877020000|2022-03-21 15:37:00|7899|7891|7910|7903|7910|7903|7899|7891|958
1647877030000|2022-03-21 15:37:10|7912|7904|7917|7909|7917|7909|7911|7903|500
1647877040000|2022-03-21 15:37:20|7916|7907|7915|7908|7916|7908|7914|7907|0
1647877050000|2022-03-21 15:37:30|7914|7905|7909|7903|7914|7906|7908|7903|300
1647877060000|2022-03-21 15:37:40|7911|7899|7905|7899|7912|7900|7905|7899|0
1647877070000|2022-03-21 15:37:50|7903|7895|7901|7895|7903|7895|7901|7895|1150
1647877080000|2022-03-21 15:38:00|7903|7896|7895|7886|7903|7896|7895|7886|200
1647877090000|2022-03-21 15:38:10|7894|7889|7898|7893|7900|7895|7893|7888|100
1647877100000|2022-03-21 15:38:20|7899|7891|7901|7894|7901|7896|7897|7891|200
1647877110000|2022-03-21 15:38:30|7900|7893|7901|7894|7901|7894|7899|7890|633
1647877120000|2022-03-21 15:38:40|7899|7892|7901|7892|7901|7894|7899|7892|0
1647877130000|2022-03-21 15:38:50||7894||7896||7896||7894|0
1647877140000|2022-03-21 15:39:00|7899|7897|7896|7891|7899|7898|7896|7891|100
1647877150000|2022-03-21 15:39:10|7895|7887|7893|7888|7896|7891|7891|7887|3360
1647877160000|2022-03-21 15:39:20|7892|7889|7892|7888|7892|7889|7892|7888|0
1647877170000|2022-03-21 15:39:30|7890|7887|7896|7889|7896|7889|7890|7887|344
1647877180000|2022-03-21 15:39:40|7898|7890|7894|7888|7898|7891|7894|7888|0
1647877190000|2022-03-21 15:39:50|7896|7887|7897|7892|7902|7896|7894|7887|700
1647877200000|2022-03-21 15:40:00|7900|7894|7902|7896|7904|7898|7900|7894|0
1647877210000|2022-03-21 15:40:10|7901|7894|7897|7892|7901|7894|7897|7892|0
1647877220000|2022-03-21 15:40:20|7899|7890|7899|7890|7899|7890|7899|7890|0
1647877230000|2022-03-21 15:40:30|7898|7887|7897|7890|7898|7890|7897|7887|0
1647877240000|2022-03-21 15:40:40|7895|7886|7895|7888|7895|7888|7895|7886|0
1647877250000|2022-03-21 15:40:50|||||||||100
1647877260000|2022-03-21 15:41:00|7900|7890|7901|7894|7901|7897|7899|7890|0
1647877270000|2022-03-21 15:41:10|7906|7895|7906|7896|7907|7898|7903|7894|0
1647877280000|2022-03-21 15:41:20|7907|7897|7905|7896|7907|7897|7900|7894|180
1647877290000|2022-03-21 15:41:30|7902|7894|7898|7890|7902|7894|7896|7890|200
1647877300000|2022-03-21 15:41:40|7897|7891|7896|7887|7901|7891|7896|7887|0
1647877310000|2022-03-21 15:41:50|7895|7888|7893|7887|7895|7888|7893|7887|0
1647877320000|2022-03-21 15:42:00|7897|7888|7899|7893|7899|7893|7893|7885|750
1647877330000|2022-03-21 15:42:10|7902|7894|7902|7895|7904|7896|7901|7892|0
1647877340000|2022-03-21 15:42:20|7905|7896|7904|7897|7905|7897|7904|7896|553
1647877350000|2022-03-21 15:42:30|7901|7896|7898|7892|7901|7896|7898|7892|0
1647877360000|2022-03-21 15:42:40|7899|7893|7895|7887|7899|7893|7892|7884|100
1647877370000|2022-03-21 15:42:50|7896|7890|7895|7889|7896|7890|7895|7888|0
1647877380000|2022-03-21 15:43:00|7894|7887|7888|7884|7894|7887|7888|7884|0
1647877390000|2022-03-21 15:43:10|7887|7881|7887|7882|7888|7885|7887|7880|0
1647877400000|2022-03-21 15:43:20|7886|7880|7885|7878|7886|7880|7885|7877|0
1647877410000|2022-03-21 15:43:30|7888|7881|7886|7881|7888|7883|7886|7879|0
1647877420000|2022-03-21 15:43:40|7887|7882|7890|7886|7893|7887|7887|7882|200
1647877430000|2022-03-21 15:43:50|7888|7883|7893|7887|7895|7888|7888|7883|946
1647877440000|2022-03-21 15:44:00|7896|7886|7896|7891|7897|7893|7896|7886|0
1647877450000|2022-03-21 15:44:10|7897|7888|7892|7886|7897|7891|7891|7885|1700
1647877460000|2022-03-21 15:44:20|7893|7885|7886|7882|7893|7886|7886|7882|0
1647877470000|2022-03-21 15:44:30|7885|7877|7887|7879|7888|7881|7882|7877|950
1647877480000|2022-03-21 15:44:40|7885|7880|7881|7875|7885|7880|7881|7875|0
1647877490000|2022-03-21 15:44:50|7880|7876|7882|7877|7886|7881|7880|7876|100
1647877500000|2022-03-21 15:45:00|7884|7878|7886|7880|7886|7880|7884|7875|0
1647877510000|2022-03-21 15:45:10|7885|7881|7886|7880|7887|7882|7884|7880|165
1647877520000|2022-03-21 15:45:20|7885|7881|7884|7879|7885|7881|7884|7879|0
1647877530000|2022-03-21 15:45:30|7885|7880|7882|7878|7886|7881|7882|7876|100
1647877540000|2022-03-21 15:45:40|7886|7879|7887|7882|7887|7882|7886|7876|1100
1647877550000|2022-03-21 15:45:50|7886|7881|7886|7881|7886|7882|7884|7878|1560
1647877560000|2022-03-21 15:46:00|7889|7883|7894|7888|7894|7889|7889|7883|182
1647877570000|2022-03-21 15:46:10|7893|7887|7895|7890|7899|7893|7893|7887|200
1647877580000|2022-03-21 15:46:20|7896|7892|7899|7893|7900|7895|7896|7891|200
1647877590000|2022-03-21 15:46:30|7900|7894|7894|7889|7900|7895|7894|7889|0
1647877600000|2022-03-21 15:46:40|7896|7890|7893|7889|7898|7891|7891|7887|800
1647877610000|2022-03-21 15:46:50|7895|7891|7894|7888|7895|7891|7893|7888|0
1647877620000|2022-03-21 15:47:00|7895|7889|7895|7889|7896|7889|7895|7889|0
1647877630000|2022-03-21 15:47:10|7896|7888|7900|7893|7900|7893|7896|7888|0
1647877640000|2022-03-21 15:47:20||7896||7896||7897||7896|0
1647877650000|2022-03-21 15:47:30|7904|7897|7901|7894|7904|7899|7900|7894|100
1647877660000|2022-03-21 15:47:40|7900|7895|7900|7895|7900|7895|7900|7894|100
1647877670000|2022-03-21 15:47:50|7904|7896|7906|7901|7906|7901|7904|7896|0
1647877680000|2022-03-21 15:48:00|7909|7903|7906|7900|7911|7903|7905|7899|0
1647877690000|2022-03-21 15:48:10|7910|7901|7907|7901|7910|7901|7907|7901|0
1647877700000|2022-03-21 15:48:20|||||||||200
1647877710000|2022-03-21 15:48:30|7910|7902|7907|7901|7910|7903|7906|7901|100
1647877720000|2022-03-21 15:48:40|7906|7899|7905|7899|7907|7899|7904|7899|200
1647877730000|2022-03-21 15:48:50|7906||7905||7907||7905||200
1647877740000|2022-03-21 15:49:00|7904|7897|7901|7895|7904|7897|7899|7895|100
1647877750000|2022-03-21 15:49:10|7899||7899||7902||7899||0
1647877760000|2022-03-21 15:49:20|7901|7891|7896|7891|7901|7891|7895|7891|100
1647877770000|2022-03-21 15:49:30|7895|7890|7892|7888|7895|7890|7886|7884|2200
1647877780000|2022-03-21 15:49:40|7889|7886|7897|7892|7897|7892|7889|7886|0
1647877790000|2022-03-21 15:49:50|7896|7890|7897|7892|7899|7894|7892|7890|1140
1647877800000|2022-03-21 15:50:00|7899|7893|7897|7891|7899|7896|7897|7890|0
1647877810000|2022-03-21 15:50:10|7896|7892|7899|7894|7899|7894|7895|7890|0
1647877820000|2022-03-21 15:50:20|7901|7895|7903|7898|7903|7898|7901|7895|1140
1647877830000|2022-03-21 15:50:30|7906|7899|7905|7899|7907|7902|7905|7899|100
1647877840000|2022-03-21 15:50:40|7904|7898|7903|7897|7904|7898|7903|7897|0
1647877850000|2022-03-21 15:50:50|7902|7894|7900|7895|7903|7897|7899|7894|0
1647877860000|2022-03-21 15:51:00|7899|7894|7894|7890|7901|7895|7892|7886|300
1647877870000|2022-03-21 15:51:10|7893|7888|7891|7888|7893|7888|7891|7886|0
1647877880000|2022-03-21 15:51:20|7896|7889|7901|7895|7901|7895|7896|7889|0
1647877890000|2022-03-21 15:51:30|7900|7897|7909|7903|7909|7903|7900|7897|1200
1647877900000|2022-03-21 15:51:40|7908|7901|7908|7903|7909|7903|7908|7901|0
1647877910000|2022-03-21 15:51:50|7909|7902|7910|7902|7911|7903|7907|7901|0
1647877920000|2022-03-21 15:52:00|7909|7901|7910|7903|7910|7903|7907|7901|0
1647877930000|2022-03-21 15:52:10|7909|7905|7913|7905|7913|7906|7909|7903|100
1647877940000|2022-03-21 15:52:20|7912|7903|7920|7915|7920|7915|7912|7903|200
1647877950000|2022-03-21 15:52:30|7919|7914|7919|7915|7919|7917|7919|7914|1140
1647877960000|2022-03-21 15:52:40|7920|7917|7924|7917|7924|7917|7919|7915|100
1647877970000|2022-03-21 15:52:50|7922|7916|7921|7915|7922|7916|7917|7915|400
1647877980000|2022-03-21 15:53:00|7918|7912|7917|7910|7918|7912|7913|7909|1225
1647877990000|2022-03-21 15:53:10|7916|7911|7919|7915|7919|7915|7915|7911|500
1647878000000|2022-03-21 15:53:20|7918|7916|7920|7916|7920|7918|7918|7915|1720
1647878010000|2022-03-21 15:53:30||7915||7915||7916||7915|0
1647878020000|2022-03-21 15:53:40|7919|7912|7919|7912|7920|7912|7919|7912|200
1647878030000|2022-03-21 15:53:50|7915|7911|7911|7906|7915|7911|7911|7903|100
1647878040000|2022-03-21 15:54:00|7912|7905|7913|7906|7914|7906|7911|7905|1570
1647878050000|2022-03-21 15:54:10|7911|7907|7908|7901|7911|7907|7908|7901|0
1647878060000|2022-03-21 15:54:20|7910|7903|7905|7899|7910|7903|7905|7899|0
1647878070000|2022-03-21 15:54:30|7902|7898|7905|7900|7905|7901|7902|7897|100
1647878080000|2022-03-21 15:54:40|7907|7901|7908|7903|7908|7903|7907|7899|138
1647878090000|2022-03-21 15:54:50|7907|7901|7905|7899|7908|7903|7905|7899|0
1647878100000|2022-03-21 15:55:00|7902|7897|7898|7894|7905|7897|7898|7894|0
1647878110000|2022-03-21 15:55:10|7899|7895|7901|7895|7903|7897|7899|7894|0
1647878120000|2022-03-21 15:55:20|7903|7897|7902|7895|7903|7897|7901|7895|0
1647878130000|2022-03-21 15:55:30|7901|7892|7902|7896|7903|7897|7900|7892|0
1647878140000|2022-03-21 15:55:40|7903|7895|7902|7899|7903|7899|7902|7895|0
1647878150000|2022-03-21 15:55:50|7903|7901|7907|7899|7907|7901|7903|7899|0
1647878160000|2022-03-21 15:56:00|7908|7901|7908|7903|7908|7903|7908|7899|0
1647878170000|2022-03-21 15:56:10|7907|7902|7911|7903|7913|7906|7907|7901|600
1647878190000|2022-03-21 15:56:30||7905||7905||7905||7905|0
1647878210000|2022-03-21 15:56:50|7913|7906|7916|7909|7916|7911|7913|7906|200
1647878220000|2022-03-21 15:57:00|7915|7911|7907|7904|7915|7911|7907|7901|400
1647878230000|2022-03-21 15:57:10|7906|7900|7908|7903|7912|7906|7906|7900|370
1647878240000|2022-03-21 15:57:20|7909|7906|7913|7907|7914|7909|7909|7906|1400
1647878250000|2022-03-21 15:57:30|7916|7909|7916|7909|7916|7911|7916|7909|0
1647878260000|2022-03-21 15:57:40|7915|7907|7917|7911|7917|7911|7915|7907|1200
1647878270000|2022-03-21 15:57:50|7918|7909|7917|7909|7918|7911|7917|7909|0
1647878280000|2022-03-21 15:58:00|7919|7911|7920|7914|7920|7918|7917|7909|261
1647878290000|2022-03-21 15:58:10||7915||7912||7915||7912|400
1647878300000|2022-03-21 15:58:20|7917|7914|7917|7910|7920|7914|7917|7910|0
1647878310000|2022-03-21 15:58:30|7918|7911|7915|7910|7918|7911|7915|7910|950
1647878320000|2022-03-21 15:58:40|7916|7907|7910|7905|7916|7907|7909|7905|100
1647878330000|2022-03-21 15:58:50|7909|7903|7905|7899|7909|7903|7903|7899|100
1647878340000|2022-03-21 15:59:00|7903|7900|7906|7901|7907|7901|7902|7897|200
1647878350000|2022-03-21 15:59:10|7909|7903|7908|7902|7910|7903|7905|7897|104
1647878360000|2022-03-21 15:59:20||7901||7901||7903||7901|0
1647878370000|2022-03-21 15:59:30|7907|7902|7902|7897|7908|7903|7898|7895|200
1647878380000|2022-03-21 15:59:40|7904|7899|7904|7899|7904|7899|7904|7895|300
1647878390000|2022-03-21 15:59:50|7907|7901|7907|7900|7907|7901|7905|7897|0
1647878400000|2022-03-21 16:00:00|7906|7897|7907|7900|7907|7901|7905|7895|0
1647878410000|2022-03-21 16:00:10|7910|7904|7914|7907|7914|7909|7910|7904|200
1647878420000|2022-03-21 16:00:20|7913|7902|7904|7900|7914|7904|7904|7900|100
1647878430000|2022-03-21 16:00:30|7902|7896|7903|7897|7903|7898|7902|7894|1000
1647878440000|2022-03-21 16:00:40|7905|7899|7903|7898|7905|7899|7903|7896|0
1647878450000|2022-03-21 16:00:50|7902|7897|7899|7892|7902|7897|7899|7892|200
1647878460000|2022-03-21 16:01:00|7897|7888|7898|7892|7898|7893|7894|7888|1350
1647878470000|2022-03-21 16:01:10|7907|7893|7902|7899|7907|7899|7902|7893|0
1647878480000|2022-03-21 16:01:20|7901|7897|7903|7895|7903|7897|7901|7895|100
1647878490000|2022-03-21 16:01:30|7905|7896|7901|7895|7907|7898|7901|7895|0
1647878500000|2022-03-21 16:01:40|7902|7890|7895|7889|7902|7890|7895|7889|0
1647878510000|2022-03-21 16:01:50|7896|7886|7892|7886|7896|7886|7891|7886|100
1647878520000|2022-03-21 16:02:00|7891|7885|7887|7879|7891|7885|7886|7879|300
1647878530000|2022-03-21 16:02:10|7886|7882|7886|7881|7886|7883|7886|7881|100
1647878540000|2022-03-21 16:02:20|7885|7880|7886|7881|7891|7884|7885|7878|200
1647878550000|2022-03-21 16:02:30|7887|7879|7886|7879|7889|7880|7886|7879|0
1647878560000|2022-03-21 16:02:40|7887|7880|7887|7882|7888|7882|7886|7879|0
1647878570000|2022-03-21 16:02:50|7888|7879|7891|7885|7892|7886|7886|7879|0
1647878580000|2022-03-21 16:03:00|7889|7884|7895|7888|7895|7888|7889|7884|0
1647878590000|2022-03-21 16:03:10|7896|7886|7893|7888|7896|7889|7893|7886|0
1647878600000|2022-03-21 16:03:20|7896|7889|7896|7889|7896|7889|7895|7889|0
1647878610000|2022-03-21 16:03:30|7897|7890|7894|7888|7897|7890|7894|7887|0
1647878620000|2022-03-21 16:03:40|7895|7890|7893|7887|7895|7890|7893|7887|0
1647878630000|2022-03-21 16:03:50|7895|7888|7896|7889|7896|7889|7893|7886|0
1647878640000|2022-03-21 16:04:00|7895|7888|7889|7884|7895|7888|7889|7884|0
1647878650000|2022-03-21 16:04:10|7890|7885|7891|7886|7891|7886|7890|7885|0
1647878660000|2022-03-21 16:04:20|7889|7884|7895|7890|7895|7890|7889|7884|100
1647878670000|2022-03-21 16:04:30||7891||7891||7891||7891|0
1647878680000|2022-03-21 16:04:40|||||||||115
1647878690000|2022-03-21 16:04:50|7899|7892|7897|7891|7899|7892|7897|7891|100
1647878700000|2022-03-21 16:05:00|7898|7892|7896|7891|7899|7893|7896|7891|100
1647878710000|2022-03-21 16:05:10|7897|7892|7899|7893|7903|7896|7897|7892|100
1647878720000|2022-03-21 16:05:20|7898|7894|7898|7893|7898|7894|7898|7893|200
1647878730000|2022-03-21 16:05:30|7900|7894|7903|7898|7905|7900|7899|7894|300
1647878740000|2022-03-21 16:05:40|7900|7897|7900|7892|7901|7897|7897|7890|600
1647878750000|2022-03-21 16:05:50|7899|7893|7901|7895|7901|7895|7899|7893|100
1647878760000|2022-03-21 16:06:00|7900|7894|7900|7895|7901|7895|7897|7892|100
1647878770000|2022-03-21 16:06:10|7899|7893|7904|7900|7907|7901|7898|7892|700
1647878780000|2022-03-21 16:06:20|7903|7897|7903|7897|7905|7900|7900|7897|100
1647878790000|2022-03-21 16:06:30|7905|7898|7905|7900|7905|7900|7904|7898|0
1647878800000|2022-03-21 16:06:40|7911|7901|7912|7907|7912|7907|7909|7901|100
1647878810000|2022-03-21 16:06:50|7913||7912||7913||7912||0
1647878820000|2022-03-21 16:07:00|7911|7905|7910|7905|7913|7905|7909|7905|0
1647878830000|2022-03-21 16:07:10|7911||7911||7911||7911||300
1647878840000|2022-03-21 16:07:20|7913|7907|7914|7907|7914|7909|7913|7907|100
1647878850000|2022-03-21 16:07:30|7917|7909|7916|7909|7918|7913|7916|7909|0
1647878860000|2022-03-21 16:07:40|7918|7911|7918|7913|7918|7913|7918|7911|100
1647878870000|2022-03-21 16:07:50|7917|7912|7915|7911|7917|7912|7913|7911|162
1647878880000|2022-03-21 16:08:00|7916|7908|7911|7906|7916|7908|7911|7905|550
1647878890000|2022-03-21 16:08:10|7912|7907|7916|7909|7917|7912|7912|7907|100
1647878900000|2022-03-21 16:08:20|7915|7907|7914|7910|7915|7910|7912|7907|0
1647878910000|2022-03-21 16:08:30|7915||7915||7915||7915||137
1647878920000|2022-03-21 16:08:40|7917|7911|7917|7914|7917|7915|7917|7911|100
1647878930000|2022-03-21 16:08:50|7919|7915|7920|7916|7920|7916|7919|7915|259
1647878940000|2022-03-21 16:09:00|7924|7914|7922|7916|7924|7919|7921|7914|1455
1647878950000|2022-03-21 16:09:10|7923|7917|7923|7917|7924|7917|7920|7916|100
1647878960000|2022-03-21 16:09:20|7924|7918|7924|7919|7924|7919|7922|7918|250
1647878970000|2022-03-21 16:09:30|7923|7921|7926|7921|7926|7921|7923|7921|100
1647878980000|2022-03-21 16:09:40|7925|7923|7922|7917|7925|7923|7920|7916|650
1647878990000|2022-03-21 16:09:50|7921|7918|7920|7912|7924|7919|7920|7912|400
1647879000000|2022-03-21 16:10:00|7919|7914|7918|7914|7921|7916|7918|7914|100
1647879010000|2022-03-21 16:10:10|7917|7912|7928|7923|7930|7925|7915|7912|2500
1647879020000|2022-03-21 16:10:20|7930|7919|7929|7924|7930|7924|7920|7919|2000
1647879030000|2022-03-21 16:10:30|7930|7925|7930|7925|7934|7929|7930|7925|200
1647879040000|2022-03-21 16:10:40|7932|7926|7931|7923|7932|7926|7926|7921|0
1647879050000|2022-03-21 16:10:50|7929|7924|7935|7928|7935|7929|7929|7923|0
1647879060000|2022-03-21 16:11:00|7937|7931|7935|7931|7937|7931|7935|7931|0
1647879070000|2022-03-21 16:11:10|7938|7933|7935|7929|7940|7933|7935|7929|1100
1647879080000|2022-03-21 16:11:20|7934|7931|7935|7931|7938|7931|7934|7929|0
1647879090000|2022-03-21 16:11:30|7933|7930|7932|7927|7934|7930|7930|7927|1500
1647879100000|2022-03-21 16:11:40|7931||7932||7932||7931||100
1647879110000|2022-03-21 16:11:50|7931||7931||7932||7931||0
1647879120000|2022-03-21 16:12:00|7932|7931|7935|7931|7935|7931|7932|7931|200
1647879130000|2022-03-21 16:12:10|7934|7930|7933|7927|7935|7931|7931|7925|200
1647879140000|2022-03-21 16:12:20|7935|7930|7933|7927|7935|7930|7933|7925|0
1647879150000|2022-03-21 16:12:30|7932|7925|7931|7927|7933|7927|7931|7925|300
1647879160000|2022-03-21 16:12:40|7933|7928|7935|7930|7935|7930|7933|7928|0
1647879170000|2022-03-21 16:12:50|7931|7928|7929|7923|7932|7928|7928|7919|315
1647879180000|2022-03-21 16:13:00|7927|7924|7927|7923|7929|7924|7927|7923|0
1647879190000|2022-03-21 16:13:10|7929||7929||7929||7927||0
1647879200000|2022-03-21 16:13:20|7927|7925|7929|7925|7929|7925|7927|7923|400
1647879210000|2022-03-21 16:13:30|7933|7924|7931|7927|7934|7929|7931|7924|100
1647879220000|2022-03-21 16:13:40|7933|7928|7933|7927|7935|7930|7933|7927|0
1647879230000|2022-03-21 16:13:50||7929||7927||7929||7927|200
1647879240000|2022-03-21 16:14:00|7935|7929|7920|7916|7935|7931|7919|7914|11618
1647879250000|2022-03-21 16:14:10|7921|7917|7921|7919|7926|7920|7921|7917|1464
1647879260000|2022-03-21 16:14:20|7926|7921|7928|7923|7928|7923|7921|7916|2033
1647879270000|2022-03-21 16:14:30|7931|7922|7933|7928|7935|7929|7931|7922|750
1647879280000|2022-03-21 16:14:40|7934|7927|7933|7927|7934|7929|7931|7927|0
1647879290000|2022-03-21 16:14:50|7931|7928|7933|7930|7933|7930|7931|7928|200
1647879300000|2022-03-21 16:15:00|7930|7927|7930|7925|7930|7929|7930|7923|300
1647879310000|2022-03-21 16:15:10|7932|7927|7935|7929|7935|7932|7932|7927|2152
1647879320000|2022-03-21 16:15:20|7934|7928|7933|7927|7934|7928|7933|7927|0
1647879330000|2022-03-21 16:15:30|7932|7926|7929|7923|7933|7928|7929|7922|100
1647879340000|2022-03-21 16:15:40|7926|7919|7925|7919|7927|7921|7925|7919|100
1647879350000|2022-03-21 16:15:50|7927|7921|7926|7921|7927|7922|7924|7919|100
1647879360000|2022-03-21 16:16:00|7925|7920|7930|7923|7931|7923|7925|7919|200
1647879370000|2022-03-21 16:16:10|7931|7924|7932|7927|7932|7927|7930|7923|0
1647879380000|2022-03-21 16:16:20|7931|7923|7931|7925|7931|7925|7929|7923|100
1647879390000|2022-03-21 16:16:30|7932|7924|7931|7925|7932|7925|7931|7924|0
1647879400000|2022-03-21 16:16:40|7930|7923|7929|7924|7932|7925|7929|7923|0
1647879410000|2022-03-21 16:16:50|7931|7923|7931|7925|7932|7925|7930|7923|100
1647879420000|2022-03-21 16:17:00|7930|7923|7929|7920|7931|7925|7924|7919|400
1647879430000|2022-03-21 16:17:10|7925|7919|7927|7921|7929|7923|7925|7919|1100
1647879440000|2022-03-21 16:17:20|7926|7919|7926|7921|7928|7921|7920|7917|1050
1647879450000|2022-03-21 16:17:30|7924|7917|7928|7921|7928|7923|7924|7917|1275
1647879460000|2022-03-21 16:17:40|7927|7923|7925|7920|7928|7923|7925|7919|900
1647879470000|2022-03-21 16:17:50|7924|7918|7924|7918|7924|7919|7924|7918|150
1647879480000|2022-03-21 16:18:00|7921|7916|7925|7920|7928|7924|7921|7916|1760
1647879490000|2022-03-21 16:18:10|7928|7921|7928|7924|7928|7927|7926|7921|750
1647879500000|2022-03-21 16:18:20||7923||7924||7924||7923|0
1647879510000|2022-03-21 16:18:30|7930|7926|7929|7922|7930|7927|7928|7922|5610
1647879520000|2022-03-21 16:18:40|7930|7923|7929|7923|7930|7923|7929|7922|100
1647879530000|2022-03-21 16:18:50|7928|7922|7927|7920|7929|7922|7927|7918|100
1647879540000|2022-03-21 16:19:00|7929|7922|7929|7925|7929|7925|7929|7922|0
1647879550000|2022-03-21 16:19:10|7930|7926|7928|7922|7932|7927|7928|7922|1115
1647879560000|2022-03-21 16:19:20|7927||7927||7927||7927||0
1647879570000|2022-03-21 16:19:30|7932|7924|7932|7926|7932|7926|7930|7924|100
1647879580000|2022-03-21 16:19:40|7931|7927|7932|7928|7935|7931|7931|7927|1598
1647879590000|2022-03-21 16:19:50|||||||||100
1647879600000|2022-03-21 16:20:00|7931|7930|7932|7929|7932|7930|7931|7928|100
1647879610000|2022-03-21 16:20:10|7935|7928|7935|7930|7935|7932|7935|7928|1367
1647879620000|2022-03-21 16:20:20|7937|7933|7944|7941|7946|7941|7937|7932|1400
1647879630000|2022-03-21 16:20:30|7947|7942|7947|7943|7948|7945|7945|7941|1400
1647879640000|2022-03-21 16:20:40|7949|7944|7951|7946|7953|7948|7949|7942|2500
1647879650000|2022-03-21 16:20:50|7950||7950||7950||7950||400
1647879660000|2022-03-21 16:21:00|7949|7944|7948|7944|7949|7946|7947|7944|1300
1647879670000|2022-03-21 16:21:10|7951|7945|7957|7952|7957|7952|7951|7945|723
1647879680000|2022-03-21 16:21:20|7956|7949|7960|7957|7960|7957|7956|7949|600
1647879690000|2022-03-21 16:21:30|||||||||1400
1647879700000|2022-03-21 16:21:40|7959|7955|7959|7955|7959|7955|7959|7955|300
1647879710000|2022-03-21 16:21:50|7956|7952|7956|7952|7958|7952|7956|7952|600
1647879720000|2022-03-21 16:22:00|7959|7954|7959|7955|7959|7955|7959|7954|500
1647879730000|2022-03-21 16:22:10|7960|7952|7958|7953|7960|7954|7958|7952|0
1647879740000|2022-03-21 16:22:20|7960|7954|7960|7955|7960|7957|7958|7954|0
1647879750000|2022-03-21 16:22:30|7958|7952|7958|7952|7958|7952|7958|7952|0
1647879760000|2022-03-21 16:22:40|7959|7955|7958|7955|7960|7956|7958|7954|100
1647879770000|2022-03-21 16:22:50|7956|7954|7955|7951|7956|7954|7955|7951|619
1647879780000|2022-03-21 16:23:00|7954|7948|7953|7949|7954|7949|7953|7947|1749
1647879790000|2022-03-21 16:23:10|7958|7950|7955|7950|7959|7953|7955|7950|100
1647879800000|2022-03-21 16:23:20|7956|7948|7952|7950|7956|7950|7952|7946|748
1647879810000|2022-03-21 16:23:30|7955|7951|7955|7950|7955|7951|7955|7950|0
1647879820000|2022-03-21 16:23:40|7954|7951|7958|7952|7960|7954|7954|7951|0
1647879830000|2022-03-21 16:23:50|7959|7953|7958|7952|7959|7954|7958|7952|0
1647879840000|2022-03-21 16:24:00|7959|7953|7957|7952|7960|7956|7957|7952|100
1647879850000|2022-03-21 16:24:10|7954|7950|7952|7950|7954|7950|7952|7950|100
1647879860000|2022-03-21 16:24:20|7953|7951|7955|7950|7956|7952|7952|7950|200
1647879870000|2022-03-21 16:24:30|7956|7952|7958|7950|7958|7954|7956|7950|584
1647879880000|2022-03-21 16:24:40|7956|7951|7956|7950|7958|7951|7954|7950|100
1647879890000|2022-03-21 16:24:50|7958|7952|7955|7950|7958|7952|7955|7950|0
1647879900000|2022-03-21 16:25:00|7958|7951|7960|7952|7960|7953|7958|7950|0
1647879910000|2022-03-21 16:25:10|7958|7950|7958|7952|7960|7952|7958|7950|1000
1647879920000|2022-03-21 16:25:20|7960|7950|7960|7955|7960|7956|7960|7950|0
1647879930000|2022-03-21 16:25:30|7963|7956|7962|7955|7963|7956|7962|7955|0
1647879940000|2022-03-21 16:25:40|7964|7956|7963|7959|7964|7959|7962|7956|0
1647879950000|2022-03-21 16:25:50|7964|7960|7963|7957|7964|7961|7962|7957|0
1647879960000|2022-03-21 16:26:00|7962|7960|7964|7961|7964|7962|7962|7959|100
1647879970000|2022-03-21 16:26:10|||||||||100
1647879980000|2022-03-21 16:26:20|7960|7958|7960|7954|7960|7958|7959|7954|500
1647879990000|2022-03-21 16:26:30|7958|7955|7960|7956|7960|7956|7958|7952|0
1647880000000|2022-03-21 16:26:40|7963|7955|7964|7958|7964|7961|7963|7955|100
1647880010000|2022-03-21 16:26:50|7963|7956|7962|7956|7964|7959|7961|7956|100
1647880020000|2022-03-21 16:27:00|7960|7955|7960|7954|7962|7956|7960|7953|0
1647880030000|2022-03-21 16:27:10|7959|7953|7964|7958|7964|7958|7959|7953|0
1647880040000|2022-03-21 16:27:20|7962|7957|7962|7957|7964|7957|7962|7955|0
1647880050000|2022-03-21 16:27:30|7964|7958|7956|7951|7964|7959|7956|7951|200
1647880060000|2022-03-21 16:27:40|7958|7952|7955|7951|7958|7952|7952|7946|1100
1647880070000|2022-03-21 16:27:50|7956|7950|7955|7950|7958|7952|7955|7950|0
1647880080000|2022-03-21 16:28:00|7954|7951|7955|7950|7956|7951|7954|7950|0
1647880090000|2022-03-21 16:28:10|7956|7951|7957|7952|7957|7952|7955|7950|0
1647880100000|2022-03-21 16:28:20|7956|7950|7956|7950|7956|7950|7955|7950|0
1647880110000|2022-03-21 16:28:30|7957|7952|7956|7950|7957|7953|7955|7950|0
1647880120000|2022-03-21 16:28:40|7955|7948|7957|7953|7957|7953|7951|7946|1250
1647880130000|2022-03-21 16:28:50|7956|7952|7956|7952|7956|7952|7956|7952|265
1647880140000|2022-03-21 16:29:00|7955|7950|7955|7952|7955|7952|7952|7950|400
1647880150000|2022-03-21 16:29:10|7954|7950|7953|7950|7954|7950|7953|7950|1200
1647880160000|2022-03-21 16:29:20||7947||7948||7948||7947|289
1647880170000|2022-03-21 16:29:30|7955|7950|7951|7945|7955|7950|7951|7945|860
1647880180000|2022-03-21 16:29:40|7950|7946|7951|7945|7951|7946|7950|7945|0
1647880190000|2022-03-21 16:29:50||7946||7946||7946||7945|0
1647880200000|2022-03-21 16:30:00|7949|7947|7924|7918|7949|7947|7924|7918|1100
1647880210000|2022-03-21 16:30:10|7921|7914|7932|7927|7932|7927|7920|7914|600
1647880220000|2022-03-21 16:30:20|7931|7924|7920|7916|7931|7925|7919|7914|106
1647880230000|2022-03-21 16:30:30|7925|7917|7921|7915|7929|7923|7921|7915|200
1647880240000|2022-03-21 16:30:40|7922|7912|7919|7912|7922|7914|7916|7909|0
1647880250000|2022-03-21 16:30:50|7918|7913|7909|7904|7920|7914|7908|7902|300
1647880260000|2022-03-21 16:31:00|7913|7906|7921|7915|7921|7915|7911|7906|300
1647880270000|2022-03-21 16:31:10|7920|7912|7907|7902|7921|7912|7906|7900|14499
1647880280000|2022-03-21 16:31:20|7908|7903|7905|7900|7911|7905|7905|7900|200
1647880290000|2022-03-21 16:31:30|7904|7898|7899|7892|7904|7898|7894|7887|500
1647880300000|2022-03-21 16:31:40|7900|7897|7898|7892|7904|7897|7898|7892|200
1647880310000|2022-03-21 16:31:50|7903|7893|7906|7902|7906|7903|7903|7893|800
1647880320000|2022-03-21 16:32:00|7904|7897|7911|7907|7912|7907|7901|7895|1000
1647880330000|2022-03-21 16:32:10|7912|7903|7910|7904|7912|7908|7910|7903|200
1647880340000|2022-03-21 16:32:20|7911|7905|7911|7905|7911|7905|7908|7904|1904
1647880350000|2022-03-21 16:32:30|7912|7907|7925|7917|7926|7917|7912|7907|1100
1647880360000|2022-03-21 16:32:40|7924|7919|7930|7923|7930|7923|7921|7917|1500
1647880370000|2022-03-21 16:32:50|7928|7921|7915|7907|7928|7921|7915|7907|600
1647880380000|2022-03-21 16:33:00|7914|7909|7909|7900|7914|7909|7909|7900|200
1647880390000|2022-03-21 16:33:10|7907|7897|7905|7899|7907|7900|7905|7897|0
1647880400000|2022-03-21 16:33:20|7910|7898|7911|7903|7911|7903|7910|7897|1124
1647880410000|2022-03-21 16:33:30|7914|7908|7913|7907|7914|7910|7913|7907|100
1647880420000|2022-03-21 16:33:40|7914|7909|7913|7907|7914|7910|7913|7905|400
1647880430000|2022-03-21 16:33:50|7914|7908|7910|7903|7914|7908|7908|7903|1100
1647880440000|2022-03-21 16:34:00|7909|7901|7905|7901|7909|7901|7905|7901|200
1647880450000|2022-03-21 16:34:10|7904|7897|7900|7894|7904|7897|7900|7894|400
1647880460000|2022-03-21 16:34:20|7899|7893|7899|7893|7899|7893|7899|7893|0
1647880470000|2022-03-21 16:34:30|7898|7892|7898|7893|7898|7893|7898|7892|0
1647880480000|2022-03-21 16:34:40|7897|7895|7899|7893|7899|7895|7895|7888|500
1647880490000|2022-03-21 16:34:50|7901|7894|7905|7899|7907|7899|7901|7894|400
1647880500000|2022-03-21 16:35:00|7904|7898|7901|7894|7905|7903|7901|7894|100
1647880510000|2022-03-21 16:35:10|7895|7888|7895|7888|7897|7891|7895|7888|600
1647880520000|2022-03-21 16:35:20|7893|7886|7890|7885|7893|7886|7890|7883|919
1647880530000|2022-03-21 16:35:30|7889|7883|7883|7879|7889|7883|7882|7875|2042
1647880540000|2022-03-21 16:35:40|7882|7875|7882|7876|7882|7877|7882|7874|699
1647880550000|2022-03-21 16:35:50|7881|7875|7878|7874|7881|7875|7877|7870|1400
1647880560000|2022-03-21 16:36:00|7876|7872|7870|7863|7876|7872|7869|7862|1244
1647880570000|2022-03-21 16:36:10|7869|7866|7868|7861|7870|7866|7868|7861|5400
1647880580000|2022-03-21 16:36:20|7869|7863|7865|7861|7869|7863|7865|7859|296
1647880590000|2022-03-21 16:36:30|7868|7864|7866|7860|7868|7864|7863|7860|1000
1647880600000|2022-03-21 16:36:40|7864|7861|7864|7859|7866|7861|7864|7859|250
1647880610000|2022-03-21 16:36:50|7866|7860|7863|7859|7867|7865|7862|7859|2750
1647880620000|2022-03-21 16:37:00|7862|7857|7856|7852|7862|7857|7856|7852|5725
1647880630000|2022-03-21 16:37:10|7855|7851|7861|7854|7861|7855|7855|7851|500
1647880640000|2022-03-21 16:37:20|7860|7855|7849|7845|7861|7855|7849|7843|4533
1647880650000|2022-03-21 16:37:30|7851|7846|7851|7846|7851|7846|7851|7845|0
1647880660000|2022-03-21 16:37:40|7850|7845|7845|7840|7851|7845|7845|7840|0
1647880670000|2022-03-21 16:37:50|7848|7841|7851|7846|7851|7846|7848|7837|262
1647880680000|2022-03-21 16:38:00|7850|7845|7851|7846|7851|7847|7850|7844|0
1647880690000|2022-03-21 16:38:10|7849|7843|7851|7843|7851|7846|7849|7842|100
1647880700000|2022-03-21 16:38:20|7848|7842|7850|7844|7851|7845|7848|7842|100
1647880710000|2022-03-21 16:38:30|7851|7845|7850|7843|7851|7845|7848|7841|1200
1647880720000|2022-03-21 16:38:40|7848|7844|7850|7843|7850|7844|7847|7843|0
1647880730000|2022-03-21 16:38:50|7847|7840|7846|7840|7847|7840|7844|7840|300
1647880740000|2022-03-21 16:39:00|7844|7843|7853|7848|7855|7850|7844|7843|1000
1647880750000|2022-03-21 16:39:10|7850|7845|7849|7843|7850|7845|7849|7841|250
1647880760000|2022-03-21 16:39:20|7848|7841|7858|7850|7858|7850|7848|7841|100
1647880770000|2022-03-21 16:39:30|7860|7853|7862|7855|7862|7855|7859|7853|100
1647880780000|2022-03-21 16:39:40|7861|7856|7864|7859|7867|7862|7861|7856|1950
1647880790000|2022-03-21 16:39:50|7866|7858|7872|7865|7872|7867|7866|7857|506
1647880800000|2022-03-21 16:40:00|7870|7867|7869|7863|7872|7868|7869|7863|200
1647880810000|2022-03-21 16:40:10|7872|7867|7872|7865|7872|7867|7872|7865|100
1647880820000|2022-03-21 16:40:20|7871|7866|7872|7866|7872|7866|7871|7866|200
1647880830000|2022-03-21 16:40:30|7871|7865|7870|7865|7872|7865|7870|7862|100
1647880840000|2022-03-21 16:40:40|7872|7866|7875|7871|7875|7871|7872|7865|100
1647880850000|2022-03-21 16:40:50|7876|7872|7884|7878|7884|7878|7876|7872|400
1647880860000|2022-03-21 16:41:00|7882|7876|7873|7866|7882|7876|7873|7866|1055
1647880870000|2022-03-21 16:41:10|7872|7867|7877|7868|7877|7869|7871|7863|400
1647880880000|2022-03-21 16:41:20|7878|7869|7871|7864|7878|7870|7871|7864|0
1647880890000|2022-03-21 16:41:30|7869|7863|7874|7866|7876|7866|7869|7863|133
1647880900000|2022-03-21 16:41:40|7876|7868|7876|7870|7878|7871|7874|7868|0
1647880910000|2022-03-21 16:41:50|7874|7868|7873|7868|7878|7869|7873|7868|200
1647880920000|2022-03-21 16:42:00|7879|7869|7888|7884|7888|7884|7876|7869|438
1647880930000|2022-03-21 16:42:10|7887|7883|7893|7887|7893|7887|7887|7883|200
1647880940000|2022-03-21 16:42:20|7894|7888|7886|7880|7894|7888|7886|7879|1111
1647880950000|2022-03-21 16:42:30|7884|7881|7886|7881|7886|7881|7884|7881|0
1647880960000|2022-03-21 16:42:40|7887|7880|7891|7886|7895|7886|7887|7880|0
1647880970000|2022-03-21 16:42:50|7890|7885|7888|7881|7890|7886|7888|7881|100
1647880980000|2022-03-21 16:43:00|7887|7880|7887|7880|7887|7880|7887|7880|0
1647880990000|2022-03-21 16:43:10||7881||7881||7881||7881|0
1647881000000|2022-03-21 16:43:20||7882||7882||7884||7882|100
1647881010000|2022-03-21 16:43:30|7882|7877|7883|7878|7886|7878|7882|7877|200
1647881020000|2022-03-21 16:43:40||7877||7878||7878||7877|0
1647881030000|2022-03-21 16:43:50||7879||7877||7879||7877|1500
1647881040000|2022-03-21 16:44:00|7887|7879|7887|7882|7889|7882|7887|7879|300
1647881050000|2022-03-21 16:44:10|7885|7881|7888|7882|7889|7884|7885|7881|200
1647881060000|2022-03-21 16:44:20|7886|7883|7888|7883|7888|7883|7886|7883|0
1647881070000|2022-03-21 16:44:30|7887|7884|7889|7884|7889|7884|7887|7884|1100
1647881080000|2022-03-21 16:44:40|7894|7886|7896|7891|7898|7892|7891|7886|800
1647881090000|2022-03-21 16:44:50|7898|7892|7901|7896|7903|7899|7896|7891|1400
1647881100000|2022-03-21 16:45:00|7900|7895|7893|7888|7900|7896|7892|7885|1868
1647881110000|2022-03-21 16:45:10|7891|7886|7894|7888|7894|7888|7889|7885|5000
1647881120000|2022-03-21 16:45:20|7895|7887|7899|7893|7899|7894|7895|7887|126
1647881130000|2022-03-21 16:45:30|7900|7896|7904|7899|7904|7900|7900|7895|100
1647881140000|2022-03-21 16:45:40|7903|7898|7899|7895|7903|7898|7899|7894|0
1647881150000|2022-03-21 16:45:50|7897|7891|7898|7892|7898|7895|7897|7891|0
1647881160000|2022-03-21 16:46:00|7896|7888|7890|7886|7897|7892|7888|7883|200
1647881170000|2022-03-21 16:46:10|7892|7887|7892|7887|7896|7888|7888|7885|1400
1647881180000|2022-03-21 16:46:20|7891|7883|7895|7888|7895|7888|7891|7883|0
1647881190000|2022-03-21 16:46:30|7892|7889|7896|7888|7896|7890|7892|7886|0
1647881200000|2022-03-21 16:46:40|7894|7886|7902|7897|7902|7897|7894|7886|510
1647881210000|2022-03-21 16:46:50|7904|7898|7901|7896|7904|7901|7901|7896|100
1647881220000|2022-03-21 16:47:00|7904|7897|7903|7897|7904|7897|7903|7897|0
1647881230000|2022-03-21 16:47:10|7904|7898|7902|7899|7905|7899|7902|7896|300
1647881240000|2022-03-21 16:47:20|7905|7900|7905|7899|7905|7900|7904|7899|310
1647881250000|2022-03-21 16:47:30|7903|7896|7899|7896|7903|7896|7899|7896|0
1647881260000|2022-03-21 16:47:40|7898|7893|7897|7893|7898|7893|7897|7893|139
1647881270000|2022-03-21 16:47:50|7895|7889|7895|7889|7897|7890|7895|7889|0
1647881280000|2022-03-21 16:48:00|7897|7890|7894|7889|7897|7890|7894|7889|0
1647881290000|2022-03-21 16:48:10||7890||7890||7890||7889|0
1647881300000|2022-03-21 16:48:20|7897|7891|7901|7895|7901|7895|7897|7891|300
1647881310000|2022-03-21 16:48:30|7899|7892|7895|7892|7899|7892|7895|7892|600
1647881320000|2022-03-21 16:48:40|7894|7888|7892|7887|7895|7889|7892|7887|0
1647881330000|2022-03-21 16:48:50|7890|7886|7890|7885|7890|7886|7890|7883|0
1647881340000|2022-03-21 16:49:00|7894|7883|7899|7894|7900|7895|7894|7883|1100
1647881350000|2022-03-21 16:49:10|7900|7896|7900|7896|7900|7896|7900|7896|0
1647881360000|2022-03-21 16:49:20||7895||7895||7896||7895|0
1647881370000|2022-03-21 16:49:30|7899|7896|7905|7898|7905|7899|7899|7896|300
1647881380000|2022-03-21 16:49:40|7906|7901|7902|7897|7907|7903|7902|7896|2300
1647881390000|2022-03-21 16:49:50|7904|7894|7899|7896|7904|7896|7897|7893|200
1647881400000|2022-03-21 16:50:00|7900|7892|7899|7894|7900|7894|7899|7892|100
1647881410000|2022-03-21 16:50:10|7898|7895|7897|7892|7900|7895|7897|7892|500
1647881420000|2022-03-21 16:50:20|7900|7895|7893|7887|7900|7895|7893|7885|500
1647881430000|2022-03-21 16:50:30|7895|7888|7895|7884|7895|7888|7892|7884|100
1647881440000|2022-03-21 16:50:40|7894||7893||7894||7892||1000
1647881450000|2022-03-21 16:50:50|7899|7885|7897|7891|7899|7892|7897|7885|0
1647881460000|2022-03-21 16:51:00|7896|7890|7899|7893|7899|7894|7895|7888|1686
1647881470000|2022-03-21 16:51:10|7898|7892|7892|7887|7903|7897|7891|7887|300
1647881480000|2022-03-21 16:51:20|7891|7883|7887|7879|7892|7883|7887|7879|0
1647881490000|2022-03-21 16:51:30|7886|7880|7883|7877|7886|7880|7883|7877|0
1647881500000|2022-03-21 16:51:40|7881|7874|7880|7875|7881|7876|7880|7873|0
1647881510000|2022-03-21 16:51:50|7879|7874|7878|7872|7879|7876|7877|7871|200
1647881520000|2022-03-21 16:52:00|7877|7871|7885|7878|7886|7879|7877|7871|200
1647881530000|2022-03-21 16:52:10|7882|7877|7883|7876|7885|7879|7881|7874|100
1647881540000|2022-03-21 16:52:20|7881|7875|7879|7873|7883|7876|7879|7872|0
1647881550000|2022-03-21 16:52:30||7872||7874||7875||7872|640
1647881560000|2022-03-21 16:52:40|7878|7872|7878|7873|7878|7873|7877|7871|0
1647881570000|2022-03-21 16:52:50||7872||7872||7874||7872|0
1647881580000|2022-03-21 16:53:00|7877|7873|7871|7868|7877|7873|7871|7868|0
1647881590000|2022-03-21 16:53:10|7870|7864|7875|7871|7876|7871|7868|7864|300
1647881600000|2022-03-21 16:53:20|7877|7870|7876|7870|7877|7872|7876|7870|0
1647881610000|2022-03-21 16:53:30|7874|7871|7876|7870|7876|7871|7874|7870|100
1647881620000|2022-03-21 16:53:40|7879|7871|7879|7870|7879|7872|7879|7870|1400
1647881630000|2022-03-21 16:53:50|7878|7865|7870|7863|7878|7865|7870|7863|1100
1647881640000|2022-03-21 16:54:00|7868|7862|7866|7863|7868|7863|7866|7861|0
1647881650000|2022-03-21 16:54:10|7865|7861|7865|7857|7865|7861|7862|7856|0
1647881660000|2022-03-21 16:54:20|7863|7859|7861|7855|7863|7859|7861|7855|200
1647881670000|2022-03-21 16:54:30|7860|7856|7860|7859|7860|7859|7859|7854|200
1647881680000|2022-03-21 16:54:40|7864|7858|7862|7856|7868|7860|7861|7855|1000
1647881690000|2022-03-21 16:54:50|7863|7857|7861|7855|7865|7858|7861|7855|100
1647881700000|2022-03-21 16:55:00|7860|7853|7862|7857|7865|7859|7860|7853|0
1647881710000|2022-03-21 16:55:10|7863|7854|7869|7861|7869|7861|7862|7854|0
1647881720000|2022-03-21 16:55:20|7871|7864|7873|7868|7874|7869|7871|7864|0
1647881730000|2022-03-21 16:55:30|7872|7866|7872|7867|7872|7867|7870|7866|100
1647881740000|2022-03-21 16:55:40|7871|7866|7871|7865|7875|7869|7870|7865|0
1647881750000|2022-03-21 16:55:50|7872|7866|7871|7866|7872|7867|7869|7864|600
1647881760000|2022-03-21 16:56:00|7874|7868|7869|7865|7874|7868|7869|7865|1500
1647881770000|2022-03-21 16:56:10|7870|7864|7867|7863|7870|7865|7867|7863|0
1647881780000|2022-03-21 16:56:20|7866|7859|7866|7862|7869|7864|7864|7859|100
1647881790000|2022-03-21 16:56:30|7864|7860|7871|7862|7871|7863|7864|7858|0
1647881800000|2022-03-21 16:56:40|7868|7863|7865|7859|7869|7864|7864|7859|0
1647881810000|2022-03-21 16:56:50|7864|7858|7864|7858|7866|7858|7864|7858|0
1647881820000|2022-03-21 16:57:00|7863|7856|7863|7858|7865|7862|7859|7854|588
1647881830000|2022-03-21 16:57:10|7861|7856|7861|7856|7861|7858|7861|7855|100
1647881840000|2022-03-21 16:57:20|7860|7855|7861|7858|7865|7858|7860|7855|100
1647881850000|2022-03-21 16:57:30|7860|7859|7859|7855|7862|7859|7859|7855|650
1647881860000|2022-03-21 16:57:40|7858|7851|7858|7852|7859|7852|7856|7850|300
1647881870000|2022-03-21 16:57:50|7857|7850|7862|7853|7862|7855|7855|7850|100
1647881880000|2022-03-21 16:58:00|7858|7852|7855|7850|7858|7852|7853|7846|400
1647881890000|2022-03-21 16:58:10|7854|7848|7853|7848|7854|7850|7853|7848|400
1647881900000|2022-03-21 16:58:20|7852||7851||7852||7851||100
1647881910000|2022-03-21 16:58:30|7850|7845|7852|7849|7852|7849|7848|7845|1151
1647881920000|2022-03-21 16:58:40|7851|7848|7855|7852|7855|7852|7851|7846|1030
1647881930000|2022-03-21 16:58:50|7859|7854|7858|7852|7860|7854|7855|7850|500
1647881940000|2022-03-21 16:59:00|7856|7850|7852|7850|7856|7852|7852|7850|150
1647881950000|2022-03-21 16:59:10|7850|7848|7853|7847|7853|7849|7850|7847|700
1647881960000|2022-03-21 16:59:20|7851|7848|7854|7850|7854|7850|7850|7848|600
1647881970000|2022-03-21 16:59:30|7858|7851|7858|7851|7860|7854|7857|7851|309
1647881980000|2022-03-21 16:59:40|7857|7850|7856|7850|7857|7850|7856|7850|0
1647881990000|2022-03-21 16:59:50|7855|7851|7854|7850|7856|7851|7854|7850|0
1647882000000|2022-03-21 17:00:00|7853|7851|7858|7850|7858|7851|7848|7845|3093
1647882010000|2022-03-21 17:00:10|7856|7851|7855|7850|7857|7852|7855|7850|1000
1647882020000|2022-03-21 17:00:20|7854|7848|7852|7848|7854|7848|7852|7847|200
1647882030000|2022-03-21 17:00:30|7851|7846|7850|7846|7851|7846|7849|7845|300
1647882040000|2022-03-21 17:00:40|7855|7848|7852|7848|7855|7849|7852|7847|1932
1647882050000|2022-03-21 17:00:50||7850||7850||7850||7850|115
1647882060000|2022-03-21 17:01:00|7854|7851|7860|7855|7862|7855|7851|7849|2800
1647882070000|2022-03-21 17:01:10|7862|7856|7865|7861|7865|7861|7862|7856|100
1647882080000|2022-03-21 17:01:20|7864|7862|7862|7859|7865|7862|7862|7859|0
1647882090000|2022-03-21 17:01:30|7861|7858|7860|7854|7862|7858|7860|7854|465
1647882100000|2022-03-21 17:01:40|7858|7856|7858|7855|7864|7859|7857|7855|200
1647882110000|2022-03-21 17:01:50||7852||7852||7852||7852|100
1647882120000|2022-03-21 17:02:00|7863|7851|7864|7859|7867|7861|7862|7851|0
1647882130000|2022-03-21 17:02:10|7866|7858|7864|7858|7866|7861|7863|7858|0
1647882140000|2022-03-21 17:02:20|7863|7859|7864|7858|7865|7859|7863|7858|600
1647882150000|2022-03-21 17:02:30|7861|7856|7858|7853|7861|7856|7858|7853|0
1647882160000|2022-03-21 17:02:40|7859|7855|7859|7854|7859|7855|7859|7854|0
1647882170000|2022-03-21 17:02:50|7861|7856|7864|7857|7866|7859|7861|7856|100
1647882180000|2022-03-21 17:03:00|7865|7859|7857|7851|7865|7859|7856|7851|100
1647882190000|2022-03-21 17:03:10|7856|7852|7858|7851|7858|7852|7855|7851|0
1647882200000|2022-03-21 17:03:20|7857|7852|7857|7852|7858|7852|7855|7852|0
1647882210000|2022-03-21 17:03:30|7855|7851|7858|7852|7858|7852|7855|7851|0
1647882220000|2022-03-21 17:03:40|7857|7853|7855|7853|7858|7853|7855|7853|0
1647882230000|2022-03-21 17:03:50|7858|7854|7857|7853|7858|7854|7856|7853|100
1647882240000|2022-03-21 17:04:00|7856|7852|7841|7837|7856|7852|7839|7835|3965
1647882250000|2022-03-21 17:04:10|7844|7839|7840|7836|7844|7839|7840|7836|2200
1647882260000|2022-03-21 17:04:20|7839|7835|7832|7827|7839|7835|7831|7826|200
1647882270000|2022-03-21 17:04:30|7830|7825|7828|7823|7832|7827|7828|7823|0
1647882280000|2022-03-21 17:04:40|7832|7826|7831|7827|7835|7830|7831|7826|400
1647882290000|2022-03-21 17:04:50|7832|7828|7833|7828|7835|7829|7832|7826|300
1647882300000|2022-03-21 17:05:00|7832|7826|7829|7825|7832|7829|7829|7824|700
1647882310000|2022-03-21 17:05:10|7832|7826|7831|7825|7832|7826|7831|7825|300
1647882320000|2022-03-21 17:05:20|7828|7826|7832|7827|7832|7827|7827|7823|992
1647882330000|2022-03-21 17:05:30|7835|7828|7835|7829|7836|7830|7835|7826|1057
1647882340000|2022-03-21 17:05:40|7836|7831|7845|7839|7845|7840|7835|7831|1600
1647882350000|2022-03-21 17:05:50|7844|7836|7844|7839|7846|7841|7841|7835|1770
1647882360000|2022-03-21 17:06:00|7846|7840|7843|7839|7846|7840|7843|7839|400
1647882370000|2022-03-21 17:06:10|7846|7837|7848|7842|7848|7843|7843|7837|100
1647882380000|2022-03-21 17:06:20|7849|7843|7851|7845|7854|7848|7849|7843|100
1647882390000|2022-03-21 17:06:30|7853||7854||7855||7852||0
1647882400000|2022-03-21 17:06:40|7855|7847|7858|7853|7860|7853|7855|7847|350
1647882410000|2022-03-21 17:06:50|7856|7851|7849|7843|7856|7851|7849|7843|300
1647882420000|2022-03-21 17:07:00|7850|7846|7858|7853|7858|7853|7850|7846|500
1647882430000|2022-03-21 17:07:10|7861|7854|7862|7856|7862|7856|7861|7854|0
1647882440000|2022-03-21 17:07:20|7861|7854|7858|7853|7861|7856|7858|7853|325
1647882450000|2022-03-21 17:07:30|7857|7854|7854|7848|7857|7854|7854|7847|500
1647882460000|2022-03-21 17:07:40|7853|7850|7859|7853|7860|7857|7852|7847|313
1647882470000|2022-03-21 17:07:50|7860|7854|7860|7856|7860|7856|7859|7854|200
1647882480000|2022-03-21 17:08:00|7866|7857|7868|7863|7870|7865|7865|7857|0
1647882490000|2022-03-21 17:08:10|7870|7864|7864|7857|7870|7865|7861|7855|569
1647882500000|2022-03-21 17:08:20|7861|7856|7863|7856|7864|7857|7859|7854|150
1647882510000|2022-03-21 17:08:30|7862|7857|7861|7855|7862|7857|7860|7852|0
1647882520000|2022-03-21 17:08:40|7862|7856|7858|7853|7862|7856|7858|7852|250
1647882530000|2022-03-21 17:08:50|7857|7854|7857|7852|7857|7854|7857|7852|100
1647882540000|2022-03-21 17:09:00|7856|7846|7852|7846|7856|7846|7852|7846|100
1647882550000|2022-03-21 17:09:10|7851|7844|7846|7843|7851|7846|7846|7842|100
1647882560000|2022-03-21 17:09:20|7848|7841|7854|7848|7854|7848|7848|7841|300
1647882570000|2022-03-21 17:09:30|7853|7847|7858|7854|7858|7854|7852|7847|0
1647882580000|2022-03-21 17:09:40|7862|7853|7862|7857|7863|7857|7862|7853|0
1647882590000|2022-03-21 17:09:50|7861|7856|7860|7857|7861|7857|7856|7852|200
1647882600000|2022-03-21 17:10:00|7861|7858|7857|7853|7864|7859|7857|7853|488
1647882610000|2022-03-21 17:10:10|7858||7857||7858||7857||0
1647882620000|2022-03-21 17:10:20|7856|7852|7861|7854|7861|7856|7856|7851|550
1647882630000|2022-03-21 17:10:30|7858|7852|7855|7849|7859|7852|7855|7849|0
1647882640000|2022-03-21 17:10:40|7854||7854||7855||7854||0
1647882650000|2022-03-21 17:10:50|7853|7850|7855|7851|7855|7852|7853|7849|0
1647882660000|2022-03-21 17:11:00|7854|7849|7849|7843|7855|7849|7849|7843|0
1647882670000|2022-03-21 17:11:10|7848|7842|7848|7843|7849|7843|7847|7842|0
1647882680000|2022-03-21 17:11:20|7847|7841|7845|7841|7847|7841|7845|7838|0
1647882690000|2022-03-21 17:11:30|7850|7844|7855|7848|7855|7848|7850|7844|0
1647882700000|2022-03-21 17:11:40|7854|7847|7852|7847|7854|7847|7852|7847|1500
1647882710000|2022-03-21 17:11:50|7854|7848|7851|7844|7854|7848|7851|7844|100
1647882720000|2022-03-21 17:12:00|7850|7842|7849|7842|7850|7842|7848|7842|0
1647882730000|2022-03-21 17:12:10|7847||7847||7847||7847||0
1647882740000|2022-03-21 17:12:20|7849|7839|7835|7830|7849|7840|7835|7829|1713
1647882750000|2022-03-21 17:12:30|7830|7823|7826|7821|7835|7828|7824|7821|1105
1647882760000|2022-03-21 17:12:40||7822||7820||7823||7820|0
1647882770000|2022-03-21 17:12:50|7830|7823|7829|7827|7831|7827|7827|7822|610
1647882780000|2022-03-21 17:13:00|7837|7828|7836|7830|7838|7831|7831|7825|200
1647882790000|2022-03-21 17:13:10|7835|7829|7835|7828|7838|7830|7834|7827|200
1647882800000|2022-03-21 17:13:20|7836|7827|7837|7830|7837|7830|7834|7827|0
1647882810000|2022-03-21 17:13:30|7835|7831|7839|7834|7839|7834|7835|7831|100
1647882820000|2022-03-21 17:13:40|7840|7833|7841|7835|7841|7836|7839|7833|0
1647882830000|2022-03-21 17:13:50|7844|7838|7843|7835|7844|7838|7841|7835|0
1647882840000|2022-03-21 17:14:00|7841|7836|7837|7832|7844|7837|7837|7832|0
1647882850000|2022-03-21 17:14:10|7835|7831|7828|7823|7835|7831|7828|7823|900
1647882860000|2022-03-21 17:14:20|7832|7824|7831|7826|7832|7827|7830|7824|100
1647882870000|2022-03-21 17:14:30|7832|7827|7832|7826|7832|7827|7828|7823|0
1647882880000|2022-03-21 17:14:40|7831|7825|7828|7821|7831|7825|7828|7821|500
1647882890000|2022-03-21 17:14:50|7826|7822|7828|7823|7828|7823|7823|7819|2650
1647882900000|2022-03-21 17:15:00|7827|7821|7829|7823|7832|7826|7824|7821|400
1647882910000|2022-03-21 17:15:10|7828|7824|7829|7823|7830|7825|7828|7823|200
1647882920000|2022-03-21 17:15:20|7828||7827||7829||7827||1618
1647882930000|2022-03-21 17:15:30|7825|7821|7825|7821|7828|7823|7823|7817|1961
1647882940000|2022-03-21 17:15:40|7828|7822|7829|7823|7831|7826|7827|7822|162
1647882950000|2022-03-21 17:15:50|7828|7824|7829|7825|7830|7827|7828|7824|1443
1647882960000|2022-03-21 17:16:00|7828|7821|7824|7821|7828|7822|7824|7821|357
1647882970000|2022-03-21 17:16:10|7823|7822|7828|7824|7828|7824|7822|7822|250
1647882980000|2022-03-21 17:16:20|7829|7825|7833|7829|7835|7830|7829|7825|0
1647882990000|2022-03-21 17:16:30|7832|7827|7831|7826|7832|7827|7831|7826|100
1647883000000|2022-03-21 17:16:40|7830|7827|7830|7826|7830|7827|7830|7826|500
1647883010000|2022-03-21 17:16:50|7828|7823|7828|7823|7828|7823|7828|7823|554
1647883020000|2022-03-21 17:17:00|7827|7822|7826|7819|7827|7822|7825|7819|0
1647883030000|2022-03-21 17:17:10|7824|7818|7820|7815|7824|7819|7819|7814|0
1647883040000|2022-03-21 17:17:20|7819|7814|7812|7809|7819|7814|7812|7809|585
1647883050000|2022-03-21 17:17:30|7811|7804|7810|7805|7812|7808|7809|7804|100
1647883060000|2022-03-21 17:17:40|7809|7802|7808|7804|7810|7805|7808|7802|196
1647883080000|2022-03-21 17:18:00|7807||7808||7808||7807||500
1647883090000|2022-03-21 17:18:10|7807|7802|7808|7803|7811|7805|7804|7800|500
1647883100000|2022-03-21 17:18:20|7806|7801|7804|7800|7808|7801|7804|7800|0
1647883110000|2022-03-21 17:18:30|7803|7799|7800|7797|7805|7799|7800|7795|1450
1647883120000|2022-03-21 17:18:40|7797|7794|7800|7794|7802|7797|7797|7794|900
1647883130000|2022-03-21 17:18:50|7797|7793|7796|7793|7797|7793|7796|7793|0
1647883140000|2022-03-21 17:19:00|7798|7795|7805|7799|7810|7805|7798|7793|200
1647883150000|2022-03-21 17:19:10|7804|7798|7801|7793|7804|7798|7800|7793|0
1647883160000|2022-03-21 17:19:20|7799|7794|7800|7794|7801|7796|7797|7793|1300
1647883170000|2022-03-21 17:19:30|7799|7793|7794|7789|7799|7793|7794|7789|100
1647883180000|2022-03-21 17:19:40|7795|7785|7785|7781|7795|7787|7785|7780|6616
1647883190000|2022-03-21 17:19:50|7784|7780|7787|7781|7791|7784|7783|7780|1100
1647883200000|2022-03-21 17:20:00|7786|7780|7789|7783|7793|7785|7785|7780|335
1647883210000|2022-03-21 17:20:10|7788|7781|7791|7785|7793|7785|7786|7781|600
1647883220000|2022-03-21 17:20:20|7792|7787|7791|7785|7794|7787|7791|7785|603
1647883230000|2022-03-21 17:20:30|7795|7783|7796|7790|7797|7791|7795|7783|0
1647883240000|2022-03-21 17:20:40|7795|7789|7793|7785|7795|7789|7792|7785|0
1647883250000|2022-03-21 17:20:50|7792||7792||7793||7792||100
1647883260000|2022-03-21 17:21:00|7790|7783|7786|7781|7790|7784|7786|7780|0
1647883270000|2022-03-21 17:21:10|7785|7780|7784|7780|7785|7781|7784|7780|0
1647883280000|2022-03-21 17:21:20|7783|7779|7783|7778|7788|7779|7781|7777|0
1647883290000|2022-03-21 17:21:30||7777||7777||7777||7777|0
1647883300000|2022-03-21 17:21:40|7786|7778|7786|7780|7788|7780|7786|7778|0
1647883310000|2022-03-21 17:21:50|7784|7781|7788|7783|7789|7784|7782|7781|400
1647883320000|2022-03-21 17:22:00|7786|7781|7784|7779|7786|7781|7782|7779|200
1647883330000|2022-03-21 17:22:10|7782||7784||7785||7782||0
1647883340000|2022-03-21 17:22:20|7785|7780|7783|7779|7786|7780|7783|7779|450
1647883350000|2022-03-21 17:22:30|7782|7777|7780|7774|7782|7779|7775|7774|4727
1647883360000|2022-03-21 17:22:40|7779||7778||7779||7778||0
1647883370000|2022-03-21 17:22:50|7779|7772|7783|7777|7784|7777|7775|7772|400
1647883380000|2022-03-21 17:23:00|7782|7776|7777|7773|7782|7777|7777|7772|100
1647883390000|2022-03-21 17:23:10|7778|7774|7782|7777|7783|7779|7778|7774|10296
1647883400000|2022-03-21 17:23:20|7783|7776|7784|7779|7788|7781|7783|7776|100
1647883410000|2022-03-21 17:23:30|7786|7781|7791|7785|7791|7787|7785|7779|700
1647883420000|2022-03-21 17:23:40|7790|7783|7790|7784|7791|7784|7786|7782|0
1647883430000|2022-03-21 17:23:50|7791|7783|7793|7788|7795|7788|7791|7783|100
1647883440000|2022-03-21 17:24:00|7792|7789|7790|7783|7792|7789|7787|7781|100
1647883450000|2022-03-21 17:24:10|7789|7785|7792|7788|7792|7788|7789|7785|100
1647883460000|2022-03-21 17:24:20|7793|7789|7791|7788|7796|7790|7791|7788|551
1647883470000|2022-03-21 17:24:30|7788|7786|7786|7780|7793|7787|7784|7780|300
1647883480000|2022-03-21 17:24:40|7785|7779|7786|7779|7786|7781|7785|7779|0
1647883490000|2022-03-21 17:24:50|7785|7778|7786|7781|7786|7781|7784|7778|100
1647883500000|2022-03-21 17:25:00|7788|7782|7786|7783|7790|7785|7785|7780|200
1647883510000|2022-03-21 17:25:10|7790|7785|7788|7783|7791|7786|7785|7782|549
1647883520000|2022-03-21 17:25:20|7789|7784|7795|7789|7795|7791|7789|7783|100
1647883530000|2022-03-21 17:25:30|7798|7790|7800|7794|7800|7794|7797|7790|100
1647883540000|2022-03-21 17:25:40|7805|7795|7802|7796|7805|7800|7802|7795|6167
1647883550000|2022-03-21 17:25:50|7804|7797|7806|7801|7806|7802|7804|7796|500
1647883560000|2022-03-21 17:26:00|7804|7800|7804|7800|7804|7802|7804|7798|0
1647883570000|2022-03-21 17:26:10|7808|7801|7808|7802|7808|7803|7808|7801|200
1647883580000|2022-03-21 17:26:20|7805|7803|7799|7792|7805|7803|7799|7792|5401
1647883590000|2022-03-21 17:26:30|7800|7793|7800|7794|7800|7796|7799|7792|0
1647883600000|2022-03-21 17:26:40||7792||7795||7796||7792|100
1647883610000|2022-03-21 17:26:50|7805|7794|7805|7801|7805|7801|7801|7794|1909
1647883620000|2022-03-21 17:27:00|7809|7802|7810|7806|7811|7807|7808|7802|700
1647883630000|2022-03-21 17:27:10|7809|7805|7809|7805|7809|7806|7809|7804|0
1647883640000|2022-03-21 17:27:20|7808|7804|7801|7798|7808|7805|7801|7798|200
1647883650000|2022-03-21 17:27:30|7799|7796|7797|7791|7801|7797|7796|7790|300
1647883660000|2022-03-21 17:27:40|7794|7792|7798|7791|7799|7792|7793|7788|100
1647883670000|2022-03-21 17:27:50|7799|7792|7797|7792|7799|7792|7797|7792|100
1647883680000|2022-03-21 17:28:00|7800|7793|7800|7795|7801|7796|7799|7793|200
1647883690000|2022-03-21 17:28:10|7799|7794|7797|7789|7800|7794|7797|7789|0
1647883700000|2022-03-21 17:28:20|7796|7790|7792|7787|7796|7790|7792|7786|0
1647883710000|2022-03-21 17:28:30|7795|7788|7794|7788|7797|7791|7794|7787|406
1647883720000|2022-03-21 17:28:40|7793|7789|7795|7790|7798|7792|7793|7787|500
1647883730000|2022-03-21 17:28:50|7797|7792|7797|7792|7800|7792|7795|7791|330
1647883740000|2022-03-21 17:29:00|7796|7791|7793|7788|7797|7791|7791|7787|1970
1647883750000|2022-03-21 17:29:10|7797|7787|7796|7790|7797|7790|7796|7787|100
1647883760000|2022-03-21 17:29:20|7797|7791|7797|7792|7800|7795|7796|7791|483
1647883770000|2022-03-21 17:29:30|7798|7794|7797|7792|7799|7794|7796|7792|0
1647883780000|2022-03-21 17:29:40|7795|7789|7796|7791|7796|7792|7792|7787|992
1647883790000|2022-03-21 17:29:50|7798|7792|7797|7791|7798|7792|7794|7789|300
1647883800000|2022-03-21 17:30:00|7795|7790|7795|7790|7797|7792|7792|7788|800
1647883810000|2022-03-21 17:30:10|7794|7789|7797|7792|7798|7793|7794|7788|1430
1647883820000|2022-03-21 17:30:20|7798|7793|7803|7799|7803|7799|7797|7792|1559
1647883830000|2022-03-21 17:30:30|7804|7800|7803|7797|7808|7804|7802|7796|1998
1647883840000|2022-03-21 17:30:40|7804|7799|7802|7798|7804|7799|7801|7795|1000
1647883850000|2022-03-21 17:30:50|7803|7797|7812|7807|7812|7807|7802|7797|5800
1647883860000|2022-03-21 17:31:00|7813|7808|7809|7803|7816|7811|7808|7803|978
1647883870000|2022-03-21 17:31:10|7804|7801|7806|7802|7808|7805|7801|7797|9088
1647883880000|2022-03-21 17:31:20|7807|7800|7805|7802|7811|7804|7805|7798|1100
1647883890000|2022-03-21 17:31:30|7806|7804|7810|7806|7815|7810|7806|7804|823
1647883900000|2022-03-21 17:31:40|7811|7807|7818|7814|7818|7814|7811|7807|1733
1647883910000|2022-03-21 17:31:50|7820|7812|7820|7817|7820|7817|7820|7812|495
1647883920000|2022-03-21 17:32:00|7823|7818|7828|7823|7828|7824|7823|7817|898
1647883930000|2022-03-21 17:32:10|7827|7821|7824|7819|7827|7822|7823|7817|300
1647883940000|2022-03-21 17:32:20|7827|7820|7831|7825|7831|7826|7827|7820|200
1647883950000|2022-03-21 17:32:30|7830|7821|7826|7820|7830|7821|7826|7820|0
1647883960000|2022-03-21 17:32:40|7825|7821|7834|7829|7835|7830|7825|7821|850
1647883970000|2022-03-21 17:32:50|7832|7830|7823|7819|7836|7830|7822|7817|2100
1647883980000|2022-03-21 17:33:00|7822|7815|7822|7818|7823|7819|7820|7814|814
1647883990000|2022-03-21 17:33:10|7821|7816|7822|7817|7823|7819|7821|7816|100
1647884000000|2022-03-21 17:33:20||7816||7817||7818||7816|100
1647884010000|2022-03-21 17:33:30|7823|7816|7822|7816|7823|7817|7822|7816|200
1647884020000|2022-03-21 17:33:40|7827|7817|7827|7823|7827|7824|7826|7817|100
1647884030000|2022-03-21 17:33:50|7826|7824|7822|7816|7827|7824|7822|7816|2600
1647884040000|2022-03-21 17:34:00|7821|7814|7824|7819|7827|7822|7820|7814|485
1647884050000|2022-03-21 17:34:10|7826|7820|7826|7821|7827|7822|7826|7820|200
1647884060000|2022-03-21 17:34:20|7827|7822|7827|7822|7827|7823|7827|7822|250
1647884070000|2022-03-21 17:34:30|7826|7821|7827|7821|7827|7822|7824|7820|350
1647884080000|2022-03-21 17:34:40|7824|7819|7824|7819|7824|7819|7824|7818|200
1647884090000|2022-03-21 17:34:50||7820||7820||7820||7820|0
1647884100000|2022-03-21 17:35:00|7822|7817|7820|7813|7822|7817|7817|7813|769
1647884110000|2022-03-21 17:35:10|7818|7812|7818|7815|7821|7815|7813|7808|516
1647884120000|2022-03-21 17:35:20|7816|7813|7813|7808|7816|7813|7812|7808|200
1647884130000|2022-03-21 17:35:30|7812|7807|7814|7810|7814|7810|7810|7805|1000
1647884140000|2022-03-21 17:35:40|7812|7811|7809|7804|7812|7811|7809|7803|0
1647884150000|2022-03-21 17:35:50|7810|7803|7808|7803|7810|7803|7808|7803|0
1647884160000|2022-03-21 17:36:00|7807|7802|7813|7810|7813|7810|7807|7801|1800
1647884170000|2022-03-21 17:36:10|7817|7812|7816|7809|7817|7813|7815|7807|200
1647884180000|2022-03-21 17:36:20|7815|7806|7811|7804|7815|7806|7811|7804|0
1647884190000|2022-03-21 17:36:30|7810|7802|7809|7804|7810|7804|7809|7802|0
1647884200000|2022-03-21 17:36:40|7810|7805|7817|7810|7817|7810|7810|7805|0
1647884210000|2022-03-21 17:36:50|7815|7806|7813|7806|7815|7806|7811|7806|0
1647884220000|2022-03-21 17:37:00||7807||7810||7810||7807|0
1647884230000|2022-03-21 17:37:10||7808||7809||7809||7808|500
1647884240000|2022-03-21 17:37:20|7817|7808|7819|7812|7819|7814|7816|7808|200
1647884250000|2022-03-21 17:37:30|7818|7814|7822|7816|7822|7817|7818|7814|0
1647884260000|2022-03-21 17:37:40|7821|7815|7818|7813|7822|7815|7818|7813|200
1647884270000|2022-03-21 17:37:50|7819|7815|7823|7818|7823|7818|7819|7815|521
1647884280000|2022-03-21 17:38:00|7822|7816|7822|7818|7824|7819|7822|7816|0
1647884290000|2022-03-21 17:38:10|7826|7819|7826|7821|7827|7821|7826|7819|100
1647884300000|2022-03-21 17:38:20|7827|7822|7827|7823|7827|7823|7827|7820|200
1647884310000|2022-03-21 17:38:30|7831|7824|7835|7830|7835|7830|7831|7824|300
1647884320000|2022-03-21 17:38:40|7833|7831|7835|7830|7835|7831|7833|7828|0
1647884330000|2022-03-21 17:38:50||7831||7832||7832||7829|0
1647884340000|2022-03-21 17:39:00|7832|7830|7826|7821|7832|7831|7825|7821|300
1647884350000|2022-03-21 17:39:10|7825|7818|7823|7819|7826|7819|7820|7816|200
1647884360000|2022-03-21 17:39:20|7822|7818|7826|7818|7826|7821|7820|7814|460
1647884370000|2022-03-21 17:39:30|7827|7821|7826|7823|7827|7823|7826|7821|300
1647884380000|2022-03-21 17:39:40|7827|7824|7825|7821|7827|7824|7825|7819|0
1647884390000|2022-03-21 17:39:50|7826|7819|7822|7817|7826|7819|7820|7816|200
1647884400000|2022-03-21 17:40:00|7820|7815|7820|7815|7820|7817|7820|7815|0
1647884410000|2022-03-21 17:40:10|7819|7814|7822|7816|7822|7817|7817|7813|564
1647884420000|2022-03-21 17:40:20|7820|7815|7820|7815|7822|7816|7820|7814|100
1647884430000|2022-03-21 17:40:30|7823|7816|7824|7819|7826|7820|7820|7816|2100
1647884440000|2022-03-21 17:40:40|7825|7817|7818|7813|7826|7819|7817|7812|2232
1647884450000|2022-03-21 17:40:50|7817|7812|7818|7811|7818|7812|7815|7809|300
1647884460000|2022-03-21 17:41:00|7817|7812|7814|7809|7817|7812|7814|7809|0
1647884470000|2022-03-21 17:41:10|7816|7812|7818|7812|7818|7812|7814|7809|0
1647884480000|2022-03-21 17:41:20|7819|7813|7818|7814|7822|7817|7818|7812|100
1647884490000|2022-03-21 17:41:30|7822|7813|7820|7816|7822|7818|7820|7813|100
1647884500000|2022-03-21 17:41:40|7819|7814|7819|7815|7819|7816|7819|7814|790
1647884510000|2022-03-21 17:41:50|7818|7812|7818|7812|7818|7813|7816|7812|200
1647884520000|2022-03-21 17:42:00|7823|7813|7819|7815|7824|7819|7818|7813|300
1647884530000|2022-03-21 17:42:10|7818|7814|7814|7811|7818|7814|7814|7810|100
1647884540000|2022-03-21 17:42:20|7813|7810|7811|7807|7813|7810|7811|7806|101
1647884550000|2022-03-21 17:42:30|7810|7808|7815|7810|7815|7810|7810|7808|100
1647884560000|2022-03-21 17:42:40|7813|7808|7810|7805|7813|7808|7809|7805|0
1647884570000|2022-03-21 17:42:50|7811|7804|7811|7805|7811|7805|7811|7804|0
1647884580000|2022-03-21 17:43:00|7815|7807|7813|7809|7815|7810|7813|7805|0
1647884590000|2022-03-21 17:43:10|7814|7807|7815|7811|7815|7811|7813|7805|1241
1647884600000|2022-03-21 17:43:20|7814|7812|7814|7811|7814|7812|7814|7810|200
1647884610000|2022-03-21 17:43:30|7815|7810|7810|7805|7815|7811|7808|7804|912
1647884620000|2022-03-21 17:43:40|7811|7806|7811|7804|7812|7807|7811|7804|500
1647884630000|2022-03-21 17:43:50|7813|7805|7811|7806|7813|7806|7811|7804|0
1647884640000|2022-03-21 17:44:00|7808|7804|7807|7802|7809|7806|7807|7800|100
1647884650000|2022-03-21 17:44:10|7808|7801|7807|7803|7808|7803|7807|7800|0
1647884660000|2022-03-21 17:44:20||7802||7802||7802||7802|100
1647884670000|2022-03-21 17:44:30||7800||7803||7803||7800|0
1647884680000|2022-03-21 17:44:40|7809|7804|7809|7804|7812|7807|7807|7804|700
1647884690000|2022-03-21 17:44:50|7807|7803|7812|7809|7812|7809|7807|7803|0
1647884700000|2022-03-21 17:45:00|7811|7810|7815|7811|7815|7813|7811|7809|618
1647884710000|2022-03-21 17:45:10|7814|7809|7816|7809|7817|7810|7814|7809|434
1647884720000|2022-03-21 17:45:20|7817|7811|7820|7813|7820|7813|7817|7811|140
1647884730000|2022-03-21 17:45:30|7818|7815|7815|7808|7820|7815|7811|7806|900
1647884740000|2022-03-21 17:45:40||7809||7809||7809||7806|100
1647884750000|2022-03-21 17:45:50|7811|7806|7814|7808|7814|7808|7811|7806|0
1647884760000|2022-03-21 17:46:00|7815|7809|7818|7811|7818|7811|7814|7809|0
1647884770000|2022-03-21 17:46:10|7820|7814|7820|7817|7820|7818|7820|7814|525
1647884780000|2022-03-21 17:46:20|7819|7815|7814|7810|7820|7815|7813|7809|100
1647884790000|2022-03-21 17:46:30|7817|7809|7817|7812|7819|7815|7817|7809|100
1647884800000|2022-03-21 17:46:40|7818|7813|7818|7813|7820|7815|7818|7811|0
1647884810000|2022-03-21 17:46:50|7819|7811|7820|7817|7820|7818|7817|7811|0
1647884820000|2022-03-21 17:47:00|7822|7816|7820|7815|7824|7820|7820|7815|1148
1647884830000|2022-03-21 17:47:10|7822|7816|7822|7817|7822|7817|7820|7815|300
1647884840000|2022-03-21 17:47:20|7823|7818|7823|7818|7823|7818|7822|7817|0
1647884850000|2022-03-21 17:47:30|7822|7817|7824|7820|7826|7821|7822|7817|0
1647884860000|2022-03-21 17:47:40|7825|7821|7825|7822|7826|7824|7824|7821|200
1647884870000|2022-03-21 17:47:50|7823|7821|7822|7817|7824|7821|7820|7816|800
1647884880000|2022-03-21 17:48:00|7820|7816|7818|7813|7820|7816|7817|7813|300
1647884890000|2022-03-21 17:48:10|7817|7814|7817|7813|7818|7815|7817|7813|0
1647884900000|2022-03-21 17:48:20|7818|7814|7822|7817|7823|7818|7817|7812|141
1647884910000|2022-03-21 17:48:30|7821|7816|7823|7818|7823|7819|7821|7816|125
1647884920000|2022-03-21 17:48:40|7824|7819|7823|7817|7824|7819|7822|7816|0
1647884930000|2022-03-21 17:48:50|7822|7819|7824|7819|7824|7819|7822|7819|400
1647884940000|2022-03-21 17:49:00|7822|7820|7821|7816|7825|7821|7821|7816|0
1647884950000|2022-03-21 17:49:10|7823|7817|7819|7814|7823|7817|7819|7814|0
1647884960000|2022-03-21 17:49:20|7818|7813|7817|7812|7819|7814|7817|7812|5570
1647884970000|2022-03-21 17:49:30|7818|7811|7818|7813|7819|7815|7817|7811|0
1647884980000|2022-03-21 17:49:40|7817|7811|7818|7811|7818|7811|7817|7811|301
1647884990000|2022-03-21 17:49:50|7817|7814|7818|7814|7818|7814|7817|7814|0
1647885000000|2022-03-21 17:50:00|7817|7815|7827|7823|7827|7824|7817|7815|627
1647885010000|2022-03-21 17:50:10|7826|7824|7826|7821|7827|7824|7826|7821|0
1647885020000|2022-03-21 17:50:20|7827|7822|7826|7821|7827|7823|7826|7821|0
1647885030000|2022-03-21 17:50:30|7827|7823|7827|7823|7827|7823|7826|7822|0
1647885040000|2022-03-21 17:50:40|7828|7822|7824|7819|7828|7823|7821|7819|100
1647885050000|2022-03-21 17:50:50|7823||7821||7823||7821||0
1647885060000|2022-03-21 17:51:00|7820|7817|7822|7817|7823|7817|7817|7814|511
1647885080000|2022-03-21 17:51:20|7820|7815|7819|7815|7820|7815|7818|7815|100
1647885090000|2022-03-21 17:51:30|7818|7816|7820|7816|7821|7816|7818|7815|0
1647885100000|2022-03-21 17:51:40|7822|7815|7824|7818|7824|7818|7820|7815|200
1647885110000|2022-03-21 17:51:50|7826|7819|7822|7816|7826|7819|7820|7816|0
1647885120000|2022-03-21 17:52:00|7821|7817|7818|7815|7822|7817|7818|7815|0
1647885130000|2022-03-21 17:52:10||7814||7814||7814||7814|8800
1647885140000|2022-03-21 17:52:20||7815||7815||7815||7814|0
1647885150000|2022-03-21 17:52:30|7815|7814|7818|7813|7821|7814|7815|7812|200
1647885160000|2022-03-21 17:52:40|7821|7814|7819|7815|7821|7815|7818|7814|0
1647885170000|2022-03-21 17:52:50|7822|7816|7826|7823|7828|7824|7820|7816|300
1647885180000|2022-03-21 17:53:00|7829|7819|7827|7823|7830|7826|7827|7819|100
1647885190000|2022-03-21 17:53:10|7824|7821|7823|7820|7826|7821|7823|7819|700
1647885200000|2022-03-21 17:53:20|7826|7821|7829|7824|7837|7828|7826|7821|1100
1647885210000|2022-03-21 17:53:30|7830||7830||7830||7830||0
1647885220000|2022-03-21 17:53:40|7829|7825|7835|7830|7837|7830|7829|7824|1700
1647885230000|2022-03-21 17:53:50|7837|7831|7836|7832|7837|7832|7836|7830|100
1647885240000|2022-03-21 17:54:00|7838|7834|7832|7825|7838|7834|7832|7825|100
1647885250000|2022-03-21 17:54:10|7831|7826|7831|7825|7832|7827|7829|7825|0
1647885260000|2022-03-21 17:54:20|7828|7821|7829|7823|7829|7823|7828|7821|318
1647885270000|2022-03-21 17:54:30|7830|7825|7828|7823|7832|7826|7828|7823|200
1647885280000|2022-03-21 17:54:40|7830|7825|7828|7825|7830|7825|7828|7825|0
1647885290000|2022-03-21 17:54:50|7827|7826|7831|7828|7832|7828|7827|7825|100
1647885300000|2022-03-21 17:55:00|7835|7830|7837|7831|7837|7832|7832|7830|1600
1647885310000|2022-03-21 17:55:10|7835|7832|7838|7833|7839|7834|7835|7832|200
1647885320000|2022-03-21 17:55:20|7837|7832|7837|7832|7838|7833|7834|7832|0
1647885330000|2022-03-21 17:55:30|7836|7831|7834|7830|7836|7832|7834|7830|0
1647885340000|2022-03-21 17:55:40|7835|7831|7836|7830|7836|7831|7835|7830|0
1647885350000|2022-03-21 17:55:50|7835|7831|7836|7830|7836|7831|7834|7830|0
1647885360000|2022-03-21 17:56:00|7838|7831|7839|7834|7840|7834|7836|7831|0
1647885370000|2022-03-21 17:56:10|7840|7835|7841|7834|7841|7835|7837|7832|0
1647885380000|2022-03-21 17:56:20|7840||7840||7841||7839||0
1647885390000|2022-03-21 17:56:30|7842|7835|7842|7837|7844|7837|7842|7835|0
1647885400000|2022-03-21 17:56:40|7843|7838|7845|7839|7845|7841|7842|7838|0
1647885410000|2022-03-21 17:56:50|7846|7840|7845|7841|7847|7842|7845|7839|0
1647885420000|2022-03-21 17:57:00|7847||7845||7847||7845||0
1647885430000|2022-03-21 17:57:10|7844|7843|7848|7845|7848|7846|7844|7843|1000
1647885440000|2022-03-21 17:57:20|7847|7846|7848|7845|7848|7846|7847|7845|745
1647885450000|2022-03-21 17:57:30|7851|7847|7852|7848|7852|7848|7850|7845|100
1647885460000|2022-03-21 17:57:40|7854|7846|7853|7848|7854|7848|7849|7846|200
1647885470000|2022-03-21 17:57:50|7852|7847|7850|7846|7852|7847|7850|7845|100
1647885480000|2022-03-21 17:58:00|7849|7845|7849|7844|7850|7846|7846|7843|0
1647885490000|2022-03-21 17:58:10|7848|7843|7851|7846|7852|7846|7848|7843|0
1647885500000|2022-03-21 17:58:20|7850|7845|7849|7846|7851|7846|7847|7845|300
1647885510000|2022-03-21 17:58:30|7850|7847|7852|7848|7852|7849|7850|7847|100
1647885520000|2022-03-21 17:58:40|7855|7849|7857|7853|7857|7853|7855|7849|250
1647885530000|2022-03-21 17:58:50||7854||7853||7854||7851|0
1647885540000|2022-03-21 17:59:00|7860|7854|7859|7854|7860|7856|7859|7854|1300
1647885560000|2022-03-21 17:59:20|7860|7855|7861|7857|7864|7859|7860|7855|5698
1647885570000|2022-03-21 17:59:30|7864|7859|7863|7858|7864|7859|7859|7857|100
1647885580000|2022-03-21 17:59:40|7861|7857|7863|7858|7863|7859|7861|7857|0
1647885590000|2022-03-21 17:59:50|7862||7862||7862||7862||400
1647885600000|2022-03-21 18:00:00|7861|7857|7863|7859|7864|7860|7860|7857|200
1647885610000|2022-03-21 18:00:10|7862|7860|7873|7868|7873|7868|7862|7860|745
1647885620000|2022-03-21 18:00:20|7872|7866|7866|7861|7872|7866|7866|7861|0
1647885630000|2022-03-21 18:00:30|7865|7862|7866|7862|7868|7862|7864|7861|300
1647885640000|2022-03-21 18:00:40|7868|7863|7855|7850|7869|7863|7855|7850|3750
1647885650000|2022-03-21 18:00:50|7854|7851|7850|7845|7854|7851|7850|7842|200
1647885660000|2022-03-21 18:01:00|7848|7843|7843|7839|7848|7843|7843|7839|1200
1647885670000|2022-03-21 18:01:10|7844|7834|7841|7834|7844|7834|7841|7834|100
1647885680000|2022-03-21 18:01:20|7839|7835|7839|7833|7840|7835|7835|7828|100
1647885690000|2022-03-21 18:01:30|7840|7834|7840|7834|7840|7836|7839|7834|100
1647885700000|2022-03-21 18:01:40|7841|7835|7847|7843|7850|7843|7841|7835|200
1647885710000|2022-03-21 18:01:50|7849|7844|7849|7841|7850|7844|7848|7841|0
1647885720000|2022-03-21 18:02:00|7848|7843|7847|7841|7848|7843|7847|7841|0
1647885730000|2022-03-21 18:02:10|7844|7836|7849|7844|7849|7844|7842|7836|100
1647885740000|2022-03-21 18:02:20|7850|7845|7853|7847|7855|7848|7850|7845|0
1647885750000|2022-03-21 18:02:30|7857|7846|7857|7848|7858|7848|7857|7846|0
1647885760000|2022-03-21 18:02:40|7853|7847|7853|7846|7857|7848|7853|7846|0
1647885770000|2022-03-21 18:02:50|7856|7848|7858|7849|7858|7851|7855|7846|0
1647885780000|2022-03-21 18:03:00|7857|7848|7857|7852|7858|7854|7854|7848|300
1647885790000|2022-03-21 18:03:10|7862|7855|7862|7857|7862|7859|7861|7855|100
1647885800000|2022-03-21 18:03:20|7859|7851|7858|7849|7859|7852|7858|7849|100
1647885810000|2022-03-21 18:03:30|7857|7850|7855|7845|7857|7850|7855|7845|300
1647885820000|2022-03-21 18:03:40||7847||7849||7849||7846|1000
1647885830000|2022-03-21 18:03:50|7853|7850|7853|7847|7853|7850|7853|7846|0
1647885840000|2022-03-21 18:04:00|7855|7848|7860|7853|7861|7854|7855|7848|200
1647885850000|2022-03-21 18:04:10|7859|7852|7859|7853|7860|7853|7858|7852|0
1647885860000|2022-03-21 18:04:20|7862|7854|7850|7847|7863|7854|7850|7847|900
1647885870000|2022-03-21 18:04:30|7854|7848|7857|7852|7858|7852|7853|7848|600
1647885880000|2022-03-21 18:04:40||7850||7849||7852||7849|0
1647885890000|2022-03-21 18:04:50|7854|7850|7855|7850|7856|7850|7854|7848|0
1647885900000|2022-03-21 18:05:00|7854|7848|7848|7842|7854|7848|7848|7841|200
1647885910000|2022-03-21 18:05:10|7847|7841|7843|7838|7847|7841|7843|7838|100
1647885920000|2022-03-21 18:05:20|7842|7837|7840|7834|7842|7837|7839|7832|200
1647885930000|2022-03-21 18:05:30|7839|7832|7839|7834|7839|7834|7839|7832|0
1647885940000|2022-03-21 18:05:40|7842||7839||7842||7838||0
1647885950000|2022-03-21 18:05:50|7842|7835|7840|7834|7843|7836|7839|7834|0
1647885960000|2022-03-21 18:06:00|7839||7840||7840||7839||0
1647885970000|2022-03-21 18:06:10|7843|7837|7846|7841|7850|7842|7843|7837|400
1647885980000|2022-03-21 18:06:20|7848|7840|7844|7838|7848|7840|7844|7838|200
1647885990000|2022-03-21 18:06:30|7846|7839|7849|7842|7850|7844|7844|7839|595
1647886000000|2022-03-21 18:06:40|7847|7840|7847|7839|7847|7840|7847|7839|0
1647886010000|2022-03-21 18:06:50||7841||7841||7841||7841|0
1647886020000|2022-03-21 18:07:00|7846|7842|7847|7842|7847|7843|7845|7841|0
1647886030000|2022-03-21 18:07:10|7852|7843|7852|7847|7853|7847|7849|7843|293
1647886040000|2022-03-21 18:07:20|7854|7846|7854|7849|7854|7849|7854|7846|0
1647886050000|2022-03-21 18:07:30|7855|7847|7855|7849|7855|7851|7855|7847|400
1647886060000|2022-03-21 18:07:40|7854|7847|7856|7853|7858|7853|7854|7847|100
1647886070000|2022-03-21 18:07:50|7852|7852|7851|7847|7853|7852|7851|7845|300
1647886080000|2022-03-21 18:08:00|7849|7844|7856|7849|7856|7849|7849|7844|300
1647886090000|2022-03-21 18:08:10||7850||7851||7851||7850|100
1647886100000|2022-03-21 18:08:20|7852|7846|7854|7849|7854|7849|7852|7846|0
1647886110000|2022-03-21 18:08:30|7856|7850|7858|7850|7859|7850|7855|7850|0
1647886120000|2022-03-21 18:08:40|7856||7856||7856||7856||0
1647886130000|2022-03-21 18:08:50|7854||7856||7856||7854||0
1647886140000|2022-03-21 18:09:00|7859|7853|7858|7854|7859|7854|7857|7853|0
1647886150000|2022-03-21 18:09:10|7859|7856|7861|7856|7863|7856|7859|7856|200
1647886160000|2022-03-21 18:09:20|7859|7852|7859|7852|7861|7854|7859|7852|100
1647886170000|2022-03-21 18:09:30|7857|7850|7857|7850|7857|7851|7853|7845|400
1647886180000|2022-03-21 18:09:40|7858|7851|7856|7850|7859|7851|7856|7850|0
1647886190000|2022-03-21 18:09:50|7857|7851|7855|7850|7858|7852|7855|7850|0
1647886200000|2022-03-21 18:10:00|7854|7848|7848|7842|7855|7848|7846|7840|300
1647886210000|2022-03-21 18:10:10|7847|7843|7842|7836|7847|7843|7842|7836|500
1647886220000|2022-03-21 18:10:20|7840|7834|7846|7841|7847|7841|7840|7834|100
1647886230000|2022-03-21 18:10:30|7847|7837|7844|7836|7847|7838|7842|7836|100
1647886240000|2022-03-21 18:10:40|7843|7837|7846|7839|7846|7839|7843|7837|100
1647886250000|2022-03-21 18:10:50|7844|7836|7846|7837|7846|7837|7843|7836|100
1647886260000|2022-03-21 18:11:00|7842|7838|7842|7835|7843|7840|7842|7834|100
1647886270000|2022-03-21 18:11:10|7846|7836|7844|7837|7846|7839|7844|7836|500
1647886280000|2022-03-21 18:11:20|7846|7839|7846|7840|7846|7840|7844|7838|0
1647886290000|2022-03-21 18:11:30|7844|7838|7846|7837|7846|7839|7844|7837|0
1647886300000|2022-03-21 18:11:40|7844|7838|7846|7837|7846|7838|7843|7836|0
1647886310000|2022-03-21 18:11:50|7844|7838|7844|7836|7846|7838|7844|7836|471
1647886320000|2022-03-21 18:12:00|7842|7835|7842|7836|7843|7839|7842|7835|300
1647886330000|2022-03-21 18:12:10|7841|7837|7838|7834|7842|7841|7838|7834|200
1647886340000|2022-03-21 18:12:20|7839|7836|7839|7835|7839|7838|7838|7835|100
1647886350000|2022-03-21 18:12:30||7834||7834||7834||7834|100
1647886360000|2022-03-21 18:12:40||7835||7836||7836||7835|159
1647886370000|2022-03-21 18:12:50|7840|7837|7844|7837|7846|7838|7840|7836|112
1647886380000|2022-03-21 18:13:00|7843|7838|7844|7837|7844|7839|7842|7837|250
1647886390000|2022-03-21 18:13:10|7842|7835|7840|7835|7842|7835|7840|7835|0
1647886400000|2022-03-21 18:13:20|7842|7834|7838|7833|7842|7834|7838|7833|0
1647886410000|2022-03-21 18:13:30|7837|7834|7835|7831|7837|7834|7835|7831|400
1647886420000|2022-03-21 18:13:40|7833|7828|7833|7828|7833|7829|7833|7826|100
1647886430000|2022-03-21 18:13:50|7832|7826|7829|7823|7832|7828|7829|7823|0
1647886440000|2022-03-21 18:14:00|7828|7824|7827|7824|7829|7824|7827|7824|300
1647886450000|2022-03-21 18:14:10|7826|7821|7823|7819|7826|7821|7823|7819|200
1647886460000|2022-03-21 18:14:20|7824||7824||7824||7824||200
1647886470000|2022-03-21 18:14:30|7825|7820|7830|7824|7831|7825|7824|7820|800
1647886480000|2022-03-21 18:14:40|7828|7823|7827|7823|7828|7823|7827|7823|0
1647886490000|2022-03-21 18:14:50|7826|7821|7829|7823|7829|7823|7826|7820|100
1647886500000|2022-03-21 18:15:00|7832|7825|7831|7826|7834|7828|7830|7825|100
1647886510000|2022-03-21 18:15:10|7833|7827|7830|7826|7834|7828|7829|7825|350
1647886520000|2022-03-21 18:15:20|7829|7825|7829|7824|7829|7825|7829|7823|100
1647886530000|2022-03-21 18:15:30|7830|7823|7827|7823|7830|7823|7827|7823|100
1647886540000|2022-03-21 18:15:40|7829|7824|7822|7818|7829|7824|7822|7818|200
1647886550000|2022-03-21 18:15:50|7821|7816|7822|7814|7823|7818|7819|7814|700
1647886560000|2022-03-21 18:16:00|7821|7813|7814|7810|7821|7813|7814|7810|100
1647886570000|2022-03-21 18:16:10||7809||7810||7810||7809|200
1647886580000|2022-03-21 18:16:20|7817|7812|7817|7813|7817|7813|7817|7811|301
1647886590000|2022-03-21 18:16:30|7820|7814|7820|7814|7820|7816|7819|7813|0
1647886600000|2022-03-21 18:16:40|7819|7816|7819|7813|7819|7816|7819|7813|0
1647886610000|2022-03-21 18:16:50|7817|7812|7820|7814|7820|7816|7817|7812|100
1647886620000|2022-03-21 18:17:00|7819|7813|7819|7815|7820|7815|7818|7812|200
1647886630000|2022-03-21 18:17:10|7820|7816|7816|7812|7820|7817|7816|7812|368
1647886640000|2022-03-21 18:17:20|7815|7811|7812|7807|7815|7811|7811|7807|100
1647886650000|2022-03-21 18:17:30|7810|7808|7812|7807|7813|7808|7809|7806|749
1647886660000|2022-03-21 18:17:40|7811||7813||7813||7811||0
1647886670000|2022-03-21 18:17:50|7811|7804|7811|7804|7813|7807|7811|7804|200
1647886680000|2022-03-21 18:18:00|7809|7805|7809|7805|7811|7805|7809|7805|0
1647886690000|2022-03-21 18:18:10|7811|7806|7809|7804|7811|7806|7809|7804|0
1647886700000|2022-03-21 18:18:20|7810|7802|7809|7805|7811|7806|7807|7802|400
1647886710000|2022-03-21 18:18:30|7811|7802|7809|7803|7811|7803|7809|7802|200
1647886720000|2022-03-21 18:18:40|7807||7807||7807||7807||500
1647886730000|2022-03-21 18:18:50|7809|7804|7808|7804|7811|7804|7808|7804|200
1647886740000|2022-03-21 18:19:00|7811|7805|7811|7804|7811|7807|7810|7804|0
1647886750000|2022-03-21 18:19:10|7808|7805|7808|7804|7811|7805|7807|7802|1048
1647886760000|2022-03-21 18:19:20|7809|7805|7808|7804|7809|7805|7808|7804|100
1647886770000|2022-03-21 18:19:30|7809|7805|7822|7816|7822|7816|7809|7805|1411
1647886780000|2022-03-21 18:19:40|7820|7818|7822|7817|7825|7818|7820|7816|100
1647886790000|2022-03-21 18:19:50|7821||7822||7824||7821||0
1647886800000|2022-03-21 18:20:00|7823|7818|7826|7821|7826|7821|7823|7818|0
1647886820000|2022-03-21 18:20:20|7827|7822|7822|7819|7827|7822|7821|7818|1041
1647886830000|2022-03-21 18:20:30|7824|7820|7820|7816|7826|7820|7820|7816|0
1647886840000|2022-03-21 18:20:40|7821|7817|7822|7816|7822|7817|7820|7816|100
1647886850000|2022-03-21 18:20:50|7821|7817|7822|7817|7822|7819|7821|7816|200
1647886860000|2022-03-21 18:21:00|7825|7819|7829|7823|7833|7825|7825|7819|700
1647886870000|2022-03-21 18:21:10|7831|7824|7834|7830|7834|7830|7831|7823|219
1647886880000|2022-03-21 18:21:20|7837|7831|7840|7834|7841|7835|7837|7831|300
1647886890000|2022-03-21 18:21:30|7838|7832|7844|7837|7844|7837|7838|7832|500
1647886900000|2022-03-21 18:21:40|7845|7838|7846|7839|7847|7841|7844|7837|186
1647886910000|2022-03-21 18:21:50|7844|7841|7845|7839|7846|7841|7844|7837|100
1647886920000|2022-03-21 18:22:00|7843|7837|7846|7842|7846|7844|7843|7837|790
1647886930000|2022-03-21 18:22:10|7848|7843|7851|7843|7851|7848|7846|7842|1487
1647886940000|2022-03-21 18:22:20|7850|7844|7849|7843|7850|7845|7846|7841|0
1647886950000|2022-03-21 18:22:30|7850|7841|7847|7841|7850|7841|7846|7841|0
1647886960000|2022-03-21 18:22:40|7844|7837|7848|7843|7848|7843|7842|7837|219
1647886970000|2022-03-21 18:22:50|7847|7842|7849|7842|7849|7842|7847|7841|0
1647886980000|2022-03-21 18:23:00|7846|7844|7846|7840|7846|7844|7844|7839|107
1647886990000|2022-03-21 18:23:10|7845|7841|7844|7839|7846|7841|7844|7839|0
1647887000000|2022-03-21 18:23:20|7843|7837|7844|7838|7845|7838|7842|7837|100
1647887010000|2022-03-21 18:23:30|7843|7837|7842|7838|7844|7838|7842|7836|0
1647887020000|2022-03-21 18:23:40|7841|7836|7837|7834|7843|7837|7837|7833|600
1647887030000|2022-03-21 18:23:50|7839|7836|7839|7834|7839|7836|7839|7834|300
1647887040000|2022-03-21 18:24:00||7835||7836||7836||7835|400
1647887050000|2022-03-21 18:24:10|7840|7839|7838|7832|7840|7839|7837|7832|205
1647887060000|2022-03-21 18:24:20|7837|7830|7835|7830|7838|7832|7835|7830|200
1647887070000|2022-03-21 18:24:30|7837|7832|7837|7832|7838|7833|7836|7832|0
1647887080000|2022-03-21 18:24:40|7840|7831|7837|7832|7840|7832|7837|7830|0
1647887090000|2022-03-21 18:24:50|7836|7831|7840|7836|7840|7836|7836|7831|1000
1647887100000|2022-03-21 18:25:00|7845|7834|7844|7839|7845|7839|7842|7834|232
1647887110000|2022-03-21 18:25:10|7843|7837|7836|7833|7844|7840|7836|7833|800
1647887120000|2022-03-21 18:25:20|7837|7835|7838|7833|7838|7835|7836|7833|200
1647887130000|2022-03-21 18:25:30|7839|7834|7837|7833|7839|7834|7837|7833|0
1647887140000|2022-03-21 18:25:40|7836||7837||7837||7836||0
1647887150000|2022-03-21 18:25:50|7835|7834|7836|7835|7836|7835|7835|7834|0
1647887160000|2022-03-21 18:26:00|7837|7833|7835|7832|7837|7833|7834|7830|100
1647887170000|2022-03-21 18:26:10|7837|7834|7837|7832|7837|7834|7837|7832|100
1647887180000|2022-03-21 18:26:20|7839|7833|7843|7838|7843|7839|7839|7832|726
1647887190000|2022-03-21 18:26:30|7842|7837|7843|7839|7843|7839|7842|7837|0
1647887200000|2022-03-21 18:26:40|7844|7837|7845|7841|7845|7842|7843|7837|200
1647887210000|2022-03-21 18:26:50|7844|7840|7845|7841|7845|7842|7842|7840|100
1647887220000|2022-03-21 18:27:00|7844|7840|7849|7845|7849|7845|7844|7840|398
1647887230000|2022-03-21 18:27:10|7847|7846|7851|7846|7851|7847|7847|7845|100
1647887240000|2022-03-21 18:27:20|7849|7845|7849|7844|7853|7846|7845|7842|500
1647887250000|2022-03-21 18:27:30|7851|7845|7851|7844|7851|7845|7848|7842|0
1647887260000|2022-03-21 18:27:40|7855|7845|7852|7846|7855|7847|7852|7845|0
1647887270000|2022-03-21 18:27:50|7851||7851||7851||7851||0
1647887280000|2022-03-21 18:28:00|7850|7843|7846|7841|7850|7843|7846|7841|700
1647887290000|2022-03-21 18:28:10|7845|7840|7845|7841|7845|7841|7845|7840|1131
1647887300000|2022-03-21 18:28:20|7844|7842|7850|7845|7852|7846|7843|7842|200
1647887310000|2022-03-21 18:28:30|7849|7843|7854|7850|7855|7850|7849|7843|400
1647887320000|2022-03-21 18:28:40|7855|7849|7852|7850|7855|7850|7852|7848|200
1647887330000|2022-03-21 18:28:50|7855|7849|7853|7849|7855|7850|7853|7848|0
1647887340000|2022-03-21 18:29:00|7854|7848|7856|7852|7858|7853|7854|7848|531
1647887350000|2022-03-21 18:29:10|7853|7850|7854|7849|7856|7850|7850|7847|615
1647887360000|2022-03-21 18:29:20|7853|7848|7853|7848|7853|7849|7853|7848|100
1647887370000|2022-03-21 18:29:30|7854|7849|7857|7848|7857|7850|7854|7848|191
1647887380000|2022-03-21 18:29:40|7855|7852|7853|7849|7857|7853|7853|7849|0
1647887390000|2022-03-21 18:29:50|7851|7847|7849|7845|7852|7847|7849|7845|337
1647887400000|2022-03-21 18:30:00|7848|7844|7850|7846|7855|7848|7846|7842|902
1647887410000|2022-03-21 18:30:10|7849|7845|7850|7846|7853|7847|7849|7845|500
1647887420000|2022-03-21 18:30:20|7849||7851||7851||7849||221
1647887430000|2022-03-21 18:30:30|7849|7842|7849|7844|7851|7844|7847|7842|100
1647887440000|2022-03-21 18:30:40|7851|7847|7851|7846|7852|7848|7849|7845|0
1647887450000|2022-03-21 18:30:50|7852|7848|7853|7848|7853|7848|7851|7846|0
1647887460000|2022-03-21 18:31:00|7851|7846|7848|7844|7851|7846|7848|7844|0
1647887470000|2022-03-21 18:31:10|7847|7841|7844|7840|7847|7843|7844|7840|200
1647887480000|2022-03-21 18:31:20|7843|7839|7845|7840|7846|7844|7843|7839|200
1647887490000|2022-03-21 18:31:30|7844|7841|7844|7840|7844|7841|7844|7839|0
1647887500000|2022-03-21 18:31:40|7845|7841|7845|7841|7845|7841|7844|7841|0
1647887510000|2022-03-21 18:31:50|7844|7840|7843|7839|7844|7840|7842|7838|0
1647887520000|2022-03-21 18:32:00|7842|7838|7839|7835|7842|7838|7838|7835|100
1647887530000|2022-03-21 18:32:10|7842|7837|7843|7839|7843|7839|7842|7837|200
1647887540000|2022-03-21 18:32:20||7838||7840||7840||7838|0
1647887550000|2022-03-21 18:32:30|7847|7841|7845|7842|7847|7843|7844|7841|200
1647887560000|2022-03-21 18:32:40|7846|7844|7846|7844|7846|7844|7846|7844|100
1647887570000|2022-03-21 18:32:50|7845|7842|7845|7842|7845|7843|7844|7842|200
1647887580000|2022-03-21 18:33:00|7843|7839|7842|7839|7843|7840|7842|7839|100
1647887590000|2022-03-21 18:33:10|7843|7840|7848|7843|7849|7844|7843|7840|563
1647887600000|2022-03-21 18:33:20|7849|7846|7853|7849|7853|7849|7848|7844|0
1647887610000|2022-03-21 18:33:30|7852|7847|7850|7847|7852|7849|7850|7847|200
1647887620000|2022-03-21 18:33:40|7848|7844|7848|7843|7848|7844|7848|7842|0
1647887630000|2022-03-21 18:33:50|7849|7844|7849|7845|7851|7845|7848|7844|0
1647887640000|2022-03-21 18:34:00|7848|7843|7848|7843|7848|7844|7846|7841|200
1647887650000|2022-03-21 18:34:10|7847|7845|7847|7842|7848|7845|7844|7842|100
1647887660000|2022-03-21 18:34:20|7845|7843|7844|7842|7847|7843|7844|7842|0
1647887670000|2022-03-21 18:34:30|7846|7843|7846|7843|7847|7843|7844|7843|1000
1647887680000|2022-03-21 18:34:40|7847|7842|7845|7842|7847|7842|7843|7842|0
1647887690000|2022-03-21 18:34:50|7844|7843|7848|7844|7848|7844|7844|7842|200
1647887700000|2022-03-21 18:35:00|7846|7845|7850|7845|7850|7847|7846|7843|400
1647887710000|2022-03-21 18:35:10|7849|7843|7843|7840|7849|7843|7843|7840|316
1647887720000|2022-03-21 18:35:20|7845|7841|7843|7838|7845|7841|7843|7837|0
1647887730000|2022-03-21 18:35:30|7844|7840|7844|7840|7847|7841|7842|7838|0
1647887740000|2022-03-21 18:35:40|7846|7841|7843|7838|7846|7841|7843|7838|100
1647887750000|2022-03-21 18:35:50|7842|7839|7845|7840|7847|7842|7842|7839|100
1647887760000|2022-03-21 18:36:00|7844|7839|7843|7840|7844|7840|7842|7837|0
1647887770000|2022-03-21 18:36:10|7841|7837|7840|7837|7841|7837|7839|7836|393
1647887780000|2022-03-21 18:36:20|7839|7836|7841|7835|7842|7837|7838|7835|362
1647887790000|2022-03-21 18:36:30|7840|7837|7843|7838|7843|7838|7840|7837|0
1647887800000|2022-03-21 18:36:40|7842|7837|7846|7841|7846|7842|7842|7837|100
1647887810000|2022-03-21 18:36:50|7849|7842|7849|7844|7849|7844|7848|7842|0
1647887820000|2022-03-21 18:37:00|7852|7845|7853|7848|7853|7848|7850|7845|200
1647887830000|2022-03-21 18:37:10|7855|7849|7856|7852|7856|7852|7855|7849|0
1647887840000|2022-03-21 18:37:20|7855|7851|7856|7852|7856|7852|7855|7851|200
1647887850000|2022-03-21 18:37:30|7859|7853|7859|7855|7859|7855|7859|7853|595
1647887860000|2022-03-21 18:37:40|7858|7856|7858|7853|7859|7856|7856|7853|1200
1647887870000|2022-03-21 18:37:50|7856|7854|7858|7855|7858|7855|7855|7853|0
1647887880000|2022-03-21 18:38:00|7859|7854|7861|7858|7863|7858|7859|7853|0
1647887890000|2022-03-21 18:38:10|7859|7857|7859|7855|7861|7857|7858|7854|800
1647887900000|2022-03-21 18:38:20|7858|7853|7857|7853|7859|7854|7857|7853|100
1647887910000|2022-03-21 18:38:30|7860|7854|7859|7854|7861|7856|7859|7853|100
1647887920000|2022-03-21 18:38:40|7854|7853|7857|7853|7857|7853|7854|7853|100
1647887930000|2022-03-21 18:38:50|7858|7851|7855|7851|7858|7851|7855|7851|200
1647887940000|2022-03-21 18:39:00|7854||7854||7856||7854||0
1647887960000|2022-03-21 18:39:20|7855||7854||7856||7854||0
1647887970000|2022-03-21 18:39:30|7856|7852|7856|7851|7857|7854|7856|7851|0
1647887980000|2022-03-21 18:39:40|||||||||998
1647887990000|2022-03-21 18:39:50|7853|7849|7850|7846|7854|7849|7850|7846|259
1647888000000|2022-03-21 18:40:00|7848|7844|7846|7841|7848|7844|7844|7841|500
1647888010000|2022-03-21 18:40:10|7845||7844||7846||7844||0
1647888020000|2022-03-21 18:40:20|7847|7842|7849|7845|7850|7845|7847|7842|350
1647888030000|2022-03-21 18:40:30|7847|7841|7846|7841|7847|7842|7845|7841|0
1647888040000|2022-03-21 18:40:40|7847|7842|7847|7841|7847|7842|7846|7841|0
1647888050000|2022-03-21 18:40:50|7848|7842|7850|7846|7850|7847|7847|7842|100
1647888060000|2022-03-21 18:41:00|7849|7844|7852|7848|7852|7849|7847|7842|0
1647888070000|2022-03-21 18:41:10|7853|7850|7858|7853|7858|7854|7853|7849|500
1647888080000|2022-03-21 18:41:20|7857|7854|7856|7853|7860|7854|7854|7850|1601
1647888090000|2022-03-21 18:41:30|7859|7854|7859|7853|7859|7855|7857|7853|300
1647888100000|2022-03-21 18:41:40|7858|7851|7856|7849|7858|7851|7856|7849|300
1647888110000|2022-03-21 18:41:50|7855|7850|7855|7848|7855|7850|7855|7847|340
1647888120000|2022-03-21 18:42:00|7852|7847|7841|7835|7852|7847|7841|7835|412
1647888130000|2022-03-21 18:42:10|7839|7833|7841|7836|7843|7837|7837|7833|200
1647888140000|2022-03-21 18:42:20|7837|7837|7838|7833|7842|7837|7837|7833|200
1647888150000|2022-03-21 18:42:30|7837|7831|7838|7832|7838|7833|7836|7830|0
1647888160000|2022-03-21 18:42:40|7837|7833|7845|7842|7845|7842|7837|7833|1857
1647888170000|2022-03-21 18:42:50|7849|7843|7856|7851|7856|7851|7849|7843|0
1647888180000|2022-03-21 18:43:00|7860|7852|7860|7854|7860|7854|7859|7851|100
1647888190000|2022-03-21 18:43:10|7859|7853|7860|7854|7862|7854|7859|7853|400
1647888200000|2022-03-21 18:43:20|7859|7851|7856|7851|7859|7851|7856|7851|0
1647888210000|2022-03-21 18:43:30|7857|7852|7851|7846|7859|7854|7851|7846|100
1647888220000|2022-03-21 18:43:40|7852|7847|7850|7846|7852|7847|7850|7845|0
1647888230000|2022-03-21 18:43:50|7849|7844|7849|7843|7849|7845|7848|7843|180
1647888240000|2022-03-21 18:44:00|7848|7845|7853|7848|7855|7849|7848|7845|1149
1647888250000|2022-03-21 18:44:10||7849||7850||7850||7849|0
1647888260000|2022-03-21 18:44:20|7851|7848|7851|7848|7851|7848|7851|7848|0
1647888270000|2022-03-21 18:44:30||7846||7847||7848||7846|100
1647888280000|2022-03-21 18:44:40||7846||7847||7847||7846|0
1647888290000|2022-03-21 18:44:50||7848||7848||7848||7848|0
1647888300000|2022-03-21 18:45:00|7856|7849|7861|7856|7862|7856|7852|7847|0
1647888310000|2022-03-21 18:45:10|7860|7855|7854|7850|7866|7861|7854|7850|2079
1647888320000|2022-03-21 18:45:20|7853|7849|7854|7851|7854|7851|7852|7849|100
1647888330000|2022-03-21 18:45:30|7855|7853|7857|7852|7857|7855|7855|7851|1800
1647888340000|2022-03-21 18:45:40||7853||7853||7853||7852|0
1647888350000|2022-03-21 18:45:50||7851||7852||7853||7851|0
1647888360000|2022-03-21 18:46:00|7856||7856||7856||7856||0
1647888370000|2022-03-21 18:46:10|7858|7853|7861|7857|7864|7859|7856|7853|600
1647888380000|2022-03-21 18:46:20||7855||7856||7856||7855|700
1647888390000|2022-03-21 18:46:30||7857||7857||7857||7857|200
1647888400000|2022-03-21 18:46:40|7865|7858|7864|7859|7865|7861|7864|7858|110
1647888410000|2022-03-21 18:46:50|7863|7858|7864|7859|7866|7861|7863|7858|0
1647888420000|2022-03-21 18:47:00|7863|7858|7858|7854|7863|7858|7857|7852|300
1647888430000|2022-03-21 18:47:10||7855||7855||7856||7854|0
1647888440000|2022-03-21 18:47:20||7856||7855||7856||7854|0
1647888450000|2022-03-21 18:47:30|7861|7856|7858|7854|7861|7858|7858|7854|0
1647888460000|2022-03-21 18:47:40|7859|7855|7857|7853|7861|7857|7857|7853|100
1647888470000|2022-03-21 18:47:50|7858|7854|7856|7852|7858|7855|7856|7852|100
1647888480000|2022-03-21 18:48:00|7855|7851|7854|7851|7856|7852|7854|7850|0
1647888490000|2022-03-21 18:48:10|7856|7849|7854|7850|7856|7852|7852|7849|202
1647888500000|2022-03-21 18:48:20|7852|7849|7850|7846|7854|7849|7850|7846|200
1647888510000|2022-03-21 18:48:30|7851|7847|7852|7847|7854|7850|7851|7847|0
1647888520000|2022-03-21 18:48:40||7848||7848||7849||7847|178
1647888530000|2022-03-21 18:48:50|7851|7846|7848|7844|7851|7846|7846|7842|200
1647888540000|2022-03-21 18:49:00|7847|7842|7847|7842|7847|7842|7845|7841|100
1647888550000|2022-03-21 18:49:10|7846|7841|7849|7847|7850|7847|7844|7840|500
1647888560000|2022-03-21 18:49:20|7847|7845|7848|7845|7849|7845|7846|7845|0
1647888570000|2022-03-21 18:49:30|7849|7847|7849|7846|7850|7847|7848|7846|0
1647888580000|2022-03-21 18:49:40|7850|7847|7848|7846|7851|7848|7848|7846|300
1647888590000|2022-03-21 18:49:50|7850|7847|7850|7847|7851|7847|7850|7847|0
1647888600000|2022-03-21 18:50:00|7848|7846|7845|7840|7850|7847|7844|7840|500
1647888610000|2022-03-21 18:50:10|7844|7839|7842|7838|7844|7839|7841|7837|100
1647888620000|2022-03-21 18:50:20|7843|7839|7841|7837|7843|7839|7840|7837|200
1647888630000|2022-03-21 18:50:30|7843|7836|7843|7839|7843|7839|7842|7836|100
1647888640000|2022-03-21 18:50:40|7846|7843|7847|7842|7847|7843|7845|7840|200
1647888650000|2022-03-21 18:50:50|7846|7841|7845|7841|7846|7843|7845|7838|0
1647888660000|2022-03-21 18:51:00|7844|7839|7842|7838|7845|7839|7842|7838|0
1647888670000|2022-03-21 18:51:10|7843|7840|7845|7841|7847|7843|7843|7840|0
1647888680000|2022-03-21 18:51:20||7840||7842||7842||7840|0
1647888690000|2022-03-21 18:51:30|7846|7840|7846|7841|7846|7843|7845|7840|0
1647888700000|2022-03-21 18:51:40|7845|7842|7845|7844|7848|7844|7844|7842|328
1647888710000|2022-03-21 18:51:50|7847|7845|7847|7842|7850|7846|7847|7842|200
1647888720000|2022-03-21 18:52:00|7846|7838|7843|7838|7847|7839|7843|7838|0
1647888730000|2022-03-21 18:52:10|7841|7839|7842|7839|7843|7839|7841|7837|0
1647888740000|2022-03-21 18:52:20|7843|7840|7843|7839|7846|7840|7842|7837|0
1647888750000|2022-03-21 18:52:30|7842|7838|7843|7839|7843|7839|7842|7837|0
1647888760000|2022-03-21 18:52:40|7844|7836|7845|7841|7845|7841|7843|7836|0
1647888770000|2022-03-21 18:52:50||7842||7841||7842||7841|0
1647888780000|2022-03-21 18:53:00|7846|7840|7845|7840|7846|7840|7845|7840|0
1647888790000|2022-03-21 18:53:10||7841||7841||7841||7839|0
1647888800000|2022-03-21 18:53:20|7844|7840|7838|7834|7844|7840|7838|7834|100
1647888810000|2022-03-21 18:53:30|7836|7833|7836|7832|7838|7835|7836|7832|600
1647888820000|2022-03-21 18:53:40|7840|7834|7836|7832|7841|7836|7836|7832|100
1647888840000|2022-03-21 18:54:00||7831||7832||7832||7831|100
1647888850000|2022-03-21 18:54:10||7831||7832||7832||7831|0
1647888860000|2022-03-21 18:54:20|7835|7830|7832|7830|7835|7830|7832|7829|0
1647888870000|2022-03-21 18:54:30|7831|7828|7830|7826|7831|7828|7828|7826|300
1647888880000|2022-03-21 18:54:40|7832|7827|7831|7827|7832|7829|7831|7826|300
1647888890000|2022-03-21 18:54:50|7830|7826|7836|7832|7836|7833|7830|7826|200
1647888900000|2022-03-21 18:55:00||7831||7831||7832||7831|0
1647888910000|2022-03-21 18:55:10|7835|7829|7834|7829|7835|7829|7834|7829|0
1647888920000|2022-03-21 18:55:20|7833|7830|7831|7827|7836|7831|7831|7827|100
1647888930000|2022-03-21 18:55:30|7830|7826|7826|7823|7830|7826|7825|7822|650
1647888940000|2022-03-21 18:55:40|7827|7824|7824|7822|7827|7825|7824|7822|1404
1647888950000|2022-03-21 18:55:50|7826|7823|7827|7824|7829|7826|7826|7823|400
1647888960000|2022-03-21 18:56:00|7829|7825|7824|7820|7829|7826|7824|7820|300
1647888970000|2022-03-21 18:56:10|7825|7821|7825|7822|7827|7823|7823|7820|200
1647888980000|2022-03-21 18:56:20|7824|7820|7821|7817|7824|7822|7820|7816|800
1647888990000|2022-03-21 18:56:30|7820|7816|7821|7817|7823|7819|7820|7816|200
1647889000000|2022-03-21 18:56:40|7823|7818|7823|7819|7823|7820|7821|7817|0
1647889010000|2022-03-21 18:56:50|7825|7821|7825|7821|7825|7823|7825|7821|1255
1647889020000|2022-03-21 18:57:00|7824|7822|7822|7818|7824|7822|7820|7816|200
1647889030000|2022-03-21 18:57:10|7823|7816|7822|7818|7823|7819|7819|7815|400
1647889040000|2022-03-21 18:57:20|7820|7816|7821|7817|7823|7820|7820|7816|500
1647889050000|2022-03-21 18:57:30||7818||7816||7818||7816|0
1647889060000|2022-03-21 18:57:40|7820|7815|7816|7812|7820|7816|7816|7812|100
1647889070000|2022-03-21 18:57:50|7815|7811|7817|7814|7817|7815|7815|7811|599
1647889080000|2022-03-21 18:58:00|7816|7813|7816|7812|7816|7813|7814|7810|0
1647889090000|2022-03-21 18:58:10|7815|7810|7813|7810|7815|7811|7809|7807|843
1647889100000|2022-03-21 18:58:20|7812|7809|7811|7807|7812|7809|7807|7803|300
1647889110000|2022-03-21 18:58:30|7810|7806|7813|7810|7813|7810|7810|7806|561
1647889120000|2022-03-21 18:58:40|7812|7809|7813|7808|7813|7809|7812|7808|0
1647889130000|2022-03-21 18:58:50||7809||7809||7809||7809|839
1647889140000|2022-03-21 18:59:00|7812|7808|7810|7806|7812|7809|7809|7806|1300
1647889150000|2022-03-21 18:59:10|7814|7809|7810|7806|7814|7809|7809|7806|100
1647889160000|2022-03-21 18:59:20|7809|7807|7809|7806|7811|7807|7809|7806|100
1647889170000|2022-03-21 18:59:30|7808|7804|7808|7805|7808|7805|7808|7804|100
1647889180000|2022-03-21 18:59:40||7804||7805||7805||7804|0
1647889190000|2022-03-21 18:59:50|7807|7804|7806|7803|7807|7804|7805|7802|402
1647889200000|2022-03-21 19:00:00|7805|7802|7805|7802|7805|7802|7805|7802|400
1647889210000|2022-03-21 19:00:10|7804|7803|7805|7803|7805|7803|7804|7801|200
1647889220000|2022-03-21 19:00:20|7807|7801|7808|7805|7809|7807|7807|7801|1160
1647889230000|2022-03-21 19:00:30||7804||7806||7807||7804|200
1647889240000|2022-03-21 19:00:40|7809|7805|7809|7804|7809|7806|7809|7804|500
1647889250000|2022-03-21 19:00:50|7808|7805|7808|7805|7809|7805|7808|7804|0
1647889260000|2022-03-21 19:01:00|7807|7804|7804|7801|7807|7804|7804|7801|0
1647889270000|2022-03-21 19:01:10||7802||7803||7803||7801|100
1647889280000|2022-03-21 19:01:20|7807|7802|7806|7803|7807|7804|7806|7802|400
1647889290000|2022-03-21 19:01:30|7807|7804|7807|7803|7807|7805|7807|7803|0
1647889300000|2022-03-21 19:01:40|7808|7804|7811|7809|7811|7809|7808|7804|500
1647889310000|2022-03-21 19:01:50|7810|7808|7809|7807|7810|7808|7808|7807|200
1647889320000|2022-03-21 19:02:00|7808|7806|7803|7799|7808|7806|7801|7798|1773
1647889330000|2022-03-21 19:02:10|7804|7800|7806|7801|7806|7804|7804|7800|100
1647889340000|2022-03-21 19:02:20|7807|7804|7807|7804|7807|7805|7805|7801|490
1647889350000|2022-03-21 19:02:30|7806|7802|7805|7802|7807|7803|7805|7801|100
1647889360000|2022-03-21 19:02:40|7804|7801|7806|7802|7806|7802|7804|7800|200
1647889370000|2022-03-21 19:02:50|7807|7803|7809|7803|7809|7805|7807|7803|100
1647889380000|2022-03-21 19:03:00|7808|7804|7806|7805|7810|7807|7806|7803|500
1647889390000|2022-03-21 19:03:10|7805|7802|7803|7800|7806|7803|7803|7800|100
1647889400000|2022-03-21 19:03:20|7804|7801|7802|7800|7804|7801|7802|7800|200
1647889420000|2022-03-21 19:03:40|7804|7801|7805|7801|7805|7803|7804|7800|700
1647889430000|2022-03-21 19:03:50|7803|7800|7802|7800|7803|7801|7802|7800|700
1647889440000|2022-03-21 19:04:00|7803|7799|7801|7799|7803|7799|7801|7799|600
1647889450000|2022-03-21 19:04:10|7802|7800|7799|7797|7802|7800|7799|7797|1533
1647889470000|2022-03-21 19:04:30|7801|7798|7804|7801|7804|7801|7801|7798|200
1647889480000|2022-03-21 19:04:40|7805|7802|7808|7806|7808|7806|7805|7802|700
1647889490000|2022-03-21 19:04:50|7807|7805|7807|7804|7807|7805|7806|7804|200
1647889500000|2022-03-21 19:05:00|7809|7805|7804|7802|7809|7805|7804|7802|100
1647889510000|2022-03-21 19:05:10|7805|7804|7809|7805|7809|7805|7805|7802|0
1647889520000|2022-03-21 19:05:20|7808|7806|7807|7804|7808|7806|7807|7802|0
1647889530000|2022-03-21 19:05:30|7809|7805|7808|7803|7809|7805|7808|7803|598
1647889540000|2022-03-21 19:05:40|7809|7805|7806|7801|7810|7805|7804|7801|1692
1647889550000|2022-03-21 19:05:50|7807|7803|7807|7803|7807|7805|7807|7803|300
1647889560000|2022-03-21 19:06:00|7810|7804|7806|7803|7810|7807|7806|7803|0
1647889570000|2022-03-21 19:06:10|7805|7801|7805|7803|7805|7803|7803|7801|336
1647889580000|2022-03-21 19:06:20|7807||7807||7807||7807||280
1647889590000|2022-03-21 19:06:30|7810|7804|7809|7805|7810|7806|7809|7804|0
1647889600000|2022-03-21 19:06:40|7808|7806|7810|7806|7810|7807|7808|7806|0
1647889610000|2022-03-21 19:06:50|7814|7807|7814|7810|7814|7811|7811|7807|1326
1647889620000|2022-03-21 19:07:00|7813|7812|7814|7810|7814|7812|7812|7810|400
1647889630000|2022-03-21 19:07:10|7813|7811|7812|7810|7813|7811|7812|7810|120
1647889640000|2022-03-21 19:07:20|7814|7811|7814|7811|7814|7811|7814|7811|0
1647889650000|2022-03-21 19:07:30|7815|7813|7807|7806|7815|7814|7807|7803|600
1647889660000|2022-03-21 19:07:40|7809|7807|7811|7807|7811|7807|7808|7806|300
1647889670000|2022-03-21 19:07:50|7810|7806|7811|7808|7811|7808|7810|7806|190
1647889680000|2022-03-21 19:08:00|7814|7810|7814|7810|7815|7812|7813|7809|500
1647889690000|2022-03-21 19:08:10|7813|7808|7814|7808|7814|7808|7812|7808|100
1647889700000|2022-03-21 19:08:20|7812|7810|7814|7809|7814|7810|7812|7808|0
1647889710000|2022-03-21 19:08:30|7815|7811|7815|7811|7815|7813|7813|7808|494
1647889720000|2022-03-21 19:08:40||7810||7813||7813||7810|0
1647889730000|2022-03-21 19:08:50|7817|7814|7816|7814|7817|7815|7816|7814|300
1647889740000|2022-03-21 19:09:00|7814|7813|7808|7805|7814|7813|7808|7804|200
1647889750000|2022-03-21 19:09:10|7810|7804|7812|7808|7813|7808|7807|7803|300
1647889760000|2022-03-21 19:09:20|7810|7806|7811|7807|7814|7809|7810|7806|855
1647889770000|2022-03-21 19:09:30|7810|7805|7810|7805|7812|7805|7809|7805|0
1647889780000|2022-03-21 19:09:40|7811|7807|7816|7812|7816|7813|7811|7807|2042
1647889790000|2022-03-21 19:09:50||7813||7814||7815||7813|100
1647889800000|2022-03-21 19:10:00|7815|7813|7816|7812|7817|7813|7814|7812|100
1647889810000|2022-03-21 19:10:10|7813|7810|7815|7811|7817|7812|7813|7809|250
1647889820000|2022-03-21 19:10:20|7814|7809|7814|7809|7814|7809|7814|7809|0
1647889830000|2022-03-21 19:10:30|7817|7811|7821|7818|7821|7818|7816|7808|100
1647889840000|2022-03-21 19:10:40|7822|7819|7827|7822|7827|7823|7821|7817|200
1647889850000|2022-03-21 19:10:50|7826|7820|7823|7819|7826|7821|7823|7818|451
1647889860000|2022-03-21 19:11:00|7824||7823||7824||7822||1000
1647889870000|2022-03-21 19:11:10|7822|7821|7826|7823|7831|7827|7822|7821|200
1647889880000|2022-03-21 19:11:20|7828|7824|7828|7823|7829|7827|7827|7823|1100
1647889890000|2022-03-21 19:11:30|7829|7825|7828|7824|7829|7827|7828|7823|0
1647889900000|2022-03-21 19:11:40|7827|7822|7826|7821|7827|7823|7823|7819|100
1647889910000|2022-03-21 19:11:50|7825|7819|7826|7823|7826|7823|7824|7819|0
1647889920000|2022-03-21 19:12:00|7825|7822|7824|7821|7825|7824|7823|7821|0
1647889930000|2022-03-21 19:12:10|7825|7822|7825|7822|7826|7823|7825|7822|0
1647889940000|2022-03-21 19:12:20|7826|7823|7826|7823|7826|7823|7825|7823|0
1647889950000|2022-03-21 19:12:30|7829|7825|7827|7822|7829|7825|7826|7821|0
1647889960000|2022-03-21 19:12:40|7825|7821|7826|7822|7826|7822|7825|7821|100
1647889970000|2022-03-21 19:12:50|7825|7821|7823|7820|7825|7821|7821|7819|0
1647889980000|2022-03-21 19:13:00|7827|7822|7828|7823|7829|7824|7826|7822|0
1647890000000|2022-03-21 19:13:20|7827|7822|7827|7822|7828|7823|7827|7822|100
1647890010000|2022-03-21 19:13:30|7828|7823|7824|7822|7828|7823|7823|7822|100
1647890030000|2022-03-21 19:13:50|7826|7823|7827|7823|7828|7823|7826|7823|0
1647890040000|2022-03-21 19:14:00|7826|7822|7826|7822|7827|7825|7826|7822|100
1647890050000|2022-03-21 19:14:10|7827||7825||7827||7825||2000
1647890060000|2022-03-21 19:14:20|7824||7824||7824||7824||0
1647890070000|2022-03-21 19:14:30|7825|7820|7823|7820|7825|7820|7822|7820|0
1647890080000|2022-03-21 19:14:40|7825|7819|7826|7821|7828|7823|7823|7819|1198
1647890090000|2022-03-21 19:14:50|7825|7824|7830|7825|7830|7826|7825|7824|100
1647890100000|2022-03-21 19:15:00|7829|7826|7836|7832|7836|7833|7829|7826|300
1647890110000|2022-03-21 19:15:10|7835|7833|7842|7837|7844|7839|7835|7830|711
1647890120000|2022-03-21 19:15:20|7837|7834|7838|7834|7838|7834|7837|7834|146
1647890130000|2022-03-21 19:15:30|7837|7832|7837|7834|7837|7834|7836|7832|300
1647890140000|2022-03-21 19:15:40|7836|7832|7835|7832|7836|7832|7834|7832|100
1647890150000|2022-03-21 19:15:50|7836|7833|7836|7832|7837|7833|7836|7832|249
1647890160000|2022-03-21 19:16:00|7835|7834|7838|7833|7838|7834|7835|7833|400
1647890170000|2022-03-21 19:16:10|7837||7836||7838||7836||200
1647890180000|2022-03-21 19:16:20|7834|7832|7837|7832|7840|7834|7834|7832|315
1647890190000|2022-03-21 19:16:30|7838|7833|7837|7833|7838|7833|7837|7833|1193
1647890200000|2022-03-21 19:16:40|7838|7834|7841|7837|7841|7837|7838|7834|150
1647890210000|2022-03-21 19:16:50|7842|7836|7838|7835|7842|7837|7837|7834|300
1647890220000|2022-03-21 19:17:00|7837|7833|7837|7832|7838|7834|7833|7832|362
1647890230000|2022-03-21 19:17:10|7838|7833|7839|7835|7841|7836|7838|7833|100
1647890240000|2022-03-21 19:17:20|7836|7832|7827|7825|7837|7832|7827|7825|900
1647890250000|2022-03-21 19:17:30|7829|7826|7827|7824|7829|7826|7826|7824|100
1647890260000|2022-03-21 19:17:40|7826|7825|7827|7824|7827|7825|7826|7824|100
1647890270000|2022-03-21 19:17:50|7828|7825|7830|7826|7832|7827|7826|7823|300
1647890280000|2022-03-21 19:18:00|7828|7823|7830|7825|7832|7828|7828|7823|100
1647890290000|2022-03-21 19:18:10|7829|7824|7825|7821|7829|7824|7823|7819|100
1647890300000|2022-03-21 19:18:20|7826|7819|7825|7821|7826|7821|7824|7819|0
1647890310000|2022-03-21 19:18:30|7824|7820|7824|7822|7824|7822|7824|7820|600
1647890320000|2022-03-21 19:18:40|7823|7821|7824|7821|7824|7822|7822|7818|1400
1647890330000|2022-03-21 19:18:50|7822|7819|7820|7817|7822|7819|7820|7816|100
1647890340000|2022-03-21 19:19:00|7819|7816|7815|7811|7819|7816|7815|7811|1212
1647890350000|2022-03-21 19:19:10|7816|7813|7817|7813|7819|7816|7816|7813|1532
1647890360000|2022-03-21 19:19:20|7816||7816||7817||7816||0
1647890370000|2022-03-21 19:19:30|7815|7810|7813|7810|7815|7810|7813|7810|300
1647890380000|2022-03-21 19:19:40|7812|7806|7809|7805|7812|7808|7806|7804|751
1647890390000|2022-03-21 19:19:50|7808|7804|7812|7808|7812|7808|7808|7804|200
1647890400000|2022-03-21 19:20:00|7811|7807|7812|7810|7815|7810|7811|7807|250
1647890410000|2022-03-21 19:20:10|7811|7809|7812|7807|7812|7809|7809|7807|400
1647890420000|2022-03-21 19:20:20|7813|7808|7816|7812|7816|7812|7813|7808|0
1647890430000|2022-03-21 19:20:30|7817|7813|7822|7817|7822|7817|7817|7813|385
1647890440000|2022-03-21 19:20:40|7821|7814|7819|7816|7821|7817|7818|7814|0
1647890450000|2022-03-21 19:20:50|7821|7817|7822|7818|7823|7819|7821|7817|200
1647890460000|2022-03-21 19:21:00|7821|7817|7819|7817|7822|7819|7819|7817|100
1647890470000|2022-03-21 19:21:10|7818|7814|7823|7818|7823|7818|7815|7813|100
1647890480000|2022-03-21 19:21:20|7821|7816|7818|7814|7821|7816|7818|7813|0
1647890490000|2022-03-21 19:21:30|7817|7813|7819|7814|7820|7814|7816|7812|200
1647890500000|2022-03-21 19:21:40|7818|7813|7819|7812|7820|7818|7818|7812|1200
1647890510000|2022-03-21 19:21:50|7816|7813|7815|7811|7816|7813|7815|7810|200
1647890520000|2022-03-21 19:22:00|7814|7809|7817|7814|7817|7815|7813|7809|100
1647890530000|2022-03-21 19:22:10|7819|7816|7817|7814|7820|7816|7817|7813|155
1647890540000|2022-03-21 19:22:20||7813||7814||7814||7813|0
1647890550000|2022-03-21 19:22:30|7820|7818|7823|7819|7823|7819|7820|7818|400
1647890560000|2022-03-21 19:22:40|7822|7817|7820|7817|7823|7817|7818|7815|225
1647890570000|2022-03-21 19:22:50|7821|7818|7822|7817|7822|7819|7820|7817|300
1647890580000|2022-03-21 19:23:00|7823|7818|7823|7819|7823|7821|7822|7817|300
1647890590000|2022-03-21 19:23:10|7824|7820|7825|7820|7825|7821|7824|7819|165
1647890600000|2022-03-21 19:23:20||7821||7820||7822||7819|100
1647890610000|2022-03-21 19:23:30|7824|7819|7821|7817|7824|7820|7820|7817|0
1647890620000|2022-03-21 19:23:40|7824|7818|7824|7819|7825|7819|7822|7818|300
1647890630000|2022-03-21 19:23:50|7823|7820|7825|7821|7825|7821|7822|7820|0
1647890640000|2022-03-21 19:24:00|7827|7822|7825|7822|7827|7823|7825|7821|500
1647890650000|2022-03-21 19:24:10|7826|7823|7826|7823|7826|7823|7825|7822|142
1647890660000|2022-03-21 19:24:20|7825|7822|7825|7822|7826|7822|7825|7822|0
1647890670000|2022-03-21 19:24:30|7826|7823|7827|7824|7827|7825|7826|7822|200
1647890680000|2022-03-21 19:24:40|7828|7825|7828|7823|7828|7826|7827|7823|200
1647890690000|2022-03-21 19:24:50|7827||7825||7827||7825||0
1647890700000|2022-03-21 19:25:00|7823|7822|7822|7818|7823|7822|7821|7817|900
1647890710000|2022-03-21 19:25:10|7821|7817|7822|7819|7823|7819|7821|7817|0
1647890720000|2022-03-21 19:25:20|7821|7818|7821|7817|7821|7819|7821|7817|0
1647890730000|2022-03-21 19:25:30|7822|7819|7825|7822|7826|7822|7822|7819|100
1647890740000|2022-03-21 19:25:40|7824|7821|7824|7821|7825|7822|7824|7820|100
1647890750000|2022-03-21 19:25:50|7823|7820|7825|7821|7825|7821|7823|7820|100
1647890760000|2022-03-21 19:26:00|7823|7822|7820|7817|7825|7822|7820|7817|300
1647890770000|2022-03-21 19:26:10|7822|7819|7823|7820|7824|7821|7820|7817|451
1647890780000|2022-03-21 19:26:20|7824|7821|7825|7822|7826|7822|7824|7821|0
1647890790000|2022-03-21 19:26:30|7824|7821|7825|7822|7826|7823|7822|7820|100
1647890800000|2022-03-21 19:26:40|7826|7821|7825|7822|7826|7822|7825|7821|0
1647890810000|2022-03-21 19:26:50|7824|7821|7823|7822|7824|7822|7823|7820|100
1647890820000|2022-03-21 19:27:00|7824|7820|7824|7821|7824|7822|7824|7820|200
1647890830000|2022-03-21 19:27:10|7825|7822|7830|7826|7830|7828|7825|7821|503
1647890840000|2022-03-21 19:27:20|7829|7825|7829|7826|7830|7826|7829|7825|200
1647890850000|2022-03-21 19:27:30|7830|7827|7826|7822|7830|7827|7823|7822|300
1647890860000|2022-03-21 19:27:40|7825|7824|7828|7823|7828|7824|7825|7823|0
1647890870000|2022-03-21 19:27:50|7827|7824|7827|7824|7827|7824|7827|7824|100
1647890880000|2022-03-21 19:28:00|7826|7825|7829|7827|7829|7827|7826|7823|400
1647890890000|2022-03-21 19:28:10|7830|7825|7831|7827|7831|7829|7830|7825|200
1647890900000|2022-03-21 19:28:20|7832|7829|7831|7826|7832|7829|7831|7826|0
1647890910000|2022-03-21 19:28:30|7832|7828|7825|7821|7832|7828|7825|7821|100
1647890920000|2022-03-21 19:28:40|7826|7823|7828|7825|7829|7826|7826|7823|450
1647890930000|2022-03-21 19:28:50|7829|7824|7828|7824|7829|7825|7828|7824|0
1647890940000|2022-03-21 19:29:00|7829|7826|7830|7826|7832|7829|7829|7826|1000
1647890950000|2022-03-21 19:29:10|7829|7827|7827|7823|7830|7827|7825|7823|1461
1647890960000|2022-03-21 19:29:20|7829|7824|7828|7824|7829|7826|7828|7824|100
1647890970000|2022-03-21 19:29:30|7829|7823|7828|7823|7829|7825|7826|7823|0
1647890980000|2022-03-21 19:29:40|7827|7826|7829|7825|7829|7826|7824|7822|1187
1647890990000|2022-03-21 19:29:50|7828|7826|7832|7828|7832|7829|7828|7825|500
1647891000000|2022-03-21 19:30:00|7834|7829|7835|7831|7837|7833|7831|7829|1584
1647891010000|2022-03-21 19:30:10|7834|7830|7823|7820|7834|7830|7823|7820|1577
1647891020000|2022-03-21 19:30:20|7825|7821|7824|7821|7825|7822|7820|7817|1100
1647891030000|2022-03-21 19:30:30|7825|7820|7823|7818|7825|7821|7821|7818|300
1647891040000|2022-03-21 19:30:40|7822|7817|7820|7817|7823|7820|7820|7817|100
1647891050000|2022-03-21 19:30:50|7824|7818|7825|7822|7825|7822|7824|7818|603
1647891060000|2022-03-21 19:31:00|7824|7823|7824|7821|7825|7823|7824|7820|437
1647891070000|2022-03-21 19:31:10|7825|7822|7826|7823|7826|7823|7825|7822|100
1647891080000|2022-03-21 19:31:20|7829|7825|7825|7822|7829|7826|7825|7822|600
1647891090000|2022-03-21 19:31:30|7824|7818|7821|7818|7824|7818|7820|7817|142
1647891100000|2022-03-21 19:31:40|7822||7821||7822||7821||1100
1647891110000|2022-03-21 19:31:50|7820|7817|7819|7817|7820|7817|7818|7817|1346
1647891120000|2022-03-21 19:32:00|7817|7818|7817|7815|7817|7818|7816|7815|400
1647891130000|2022-03-21 19:32:10|7816|7813|7820|7815|7821|7817|7813|7810|2511
1647891140000|2022-03-21 19:32:20|7819|7816|7820|7817|7820|7817|7819|7816|200
1647891150000|2022-03-21 19:32:30|7821|7818|7826|7822|7828|7825|7821|7818|851
1647891160000|2022-03-21 19:32:40|7827|7824|7827|7825|7827|7825|7826|7824|400
1647891170000|2022-03-21 19:32:50|7829|7826|7829|7825|7829|7826|7828|7825|200
1647891180000|2022-03-21 19:33:00|7830|7827|7824|7820|7830|7828|7821|7817|300
1647891190000|2022-03-21 19:33:10|7826|7821|7827|7823|7827|7823|7826|7821|1000
1647891200000|2022-03-21 19:33:20|7825|7824|7822|7819|7826|7825|7822|7819|0
1647891210000|2022-03-21 19:33:30|7825|7820|7823|7819|7825|7822|7823|7819|600
1647891220000|2022-03-21 19:33:40|7821|7817|7819|7815|7822|7818|7817|7815|500
1647891230000|2022-03-21 19:33:50|7821|7816|7819|7817|7821|7817|7819|7816|0
1647891240000|2022-03-21 19:34:00|7820|7818|7817|7814|7821|7818|7817|7814|0
1647891250000|2022-03-21 19:34:10|7816|7813|7815|7811|7816|7814|7815|7811|400
1647891260000|2022-03-21 19:34:20||7812||7811||7813||7811|0
1647891270000|2022-03-21 19:34:30|7813|7809|7808|7805|7813|7809|7808|7804|100
1647891280000|2022-03-21 19:34:40|7810|7807|7805|7801|7810|7807|7805|7801|337
1647891290000|2022-03-21 19:34:50|7806|7803|7812|7808|7812|7808|7806|7803|400
1647891300000|2022-03-21 19:35:00|7811|7807|7808|7804|7811|7807|7807|7804|1238
1647891310000|2022-03-21 19:35:10|7807|7802|7806|7801|7807|7803|7803|7800|904
1647891320000|2022-03-21 19:35:20|7804|7802|7808|7804|7809|7806|7804|7800|300
1647891330000|2022-03-21 19:35:30|7807|7803|7808|7805|7809|7807|7807|7803|100
1647891340000|2022-03-21 19:35:40|7805|7803|7806|7801|7808|7803|7805|7801|200
1647891350000|2022-03-21 19:35:50|7805|7802|7805|7802|7805|7802|7804|7801|100
1647891360000|2022-03-21 19:36:00|7808|7804|7809|7806|7809|7807|7808|7803|0
1647891370000|2022-03-21 19:36:10|7811|7807|7811|7808|7811|7808|7810|7806|100
1647891380000|2022-03-21 19:36:20|7812|7809|7814|7812|7815|7812|7812|7809|600
1647891390000|2022-03-21 19:36:30|7813|7813|7818|7813|7818|7814|7813|7813|100
1647891400000|2022-03-21 19:36:40|7817|7814|7821|7819|7821|7819|7817|7814|500
1647891410000|2022-03-21 19:36:50|7820|7818|7820|7817|7821|7819|7819|7817|844
1647891420000|2022-03-21 19:37:00|7821|7818|7817|7815|7821|7818|7817|7815|100
1647891430000|2022-03-21 19:37:10|7819|7817|7825|7823|7825|7823|7819|7817|1125
1647891440000|2022-03-21 19:37:20|7824|7822|7824|7819|7825|7822|7823|7819|100
1647891450000|2022-03-21 19:37:30|7823|7820|7824|7822|7825|7822|7823|7820|0
1647891460000|2022-03-21 19:37:40|7825|7821|7821|7815|7825|7821|7821|7815|500
1647891470000|2022-03-21 19:37:50|7820|7816|7820|7816|7820|7816|7819|7816|100
1647891480000|2022-03-21 19:38:00|7819|7812|7818|7813|7819|7816|7816|7811|400
1647891490000|2022-03-21 19:38:10|7817|7814|7818|7814|7818|7815|7817|7813|200
1647891500000|2022-03-21 19:38:20||7813||7814||7815||7813|1200
1647891510000|2022-03-21 19:38:30|7817|7813|7817|7814|7817|7814|7816|7813|100
1647891520000|2022-03-21 19:38:40|7816|7813|7816|7814|7816|7814|7815|7813|200
1647891530000|2022-03-21 19:38:50|7815|7815|7819|7816|7820|7816|7815|7814|2354
1647891540000|2022-03-21 19:39:00|7822|7817|7823|7820|7824|7820|7818|7816|2778
1647891550000|2022-03-21 19:39:10|7825|7821|7825|7823|7828|7826|7824|7820|2228
1647891560000|2022-03-21 19:39:20|7827|7822|7823|7819|7832|7827|7821|7817|3074
1647891570000|2022-03-21 19:39:30|7824|7820|7824|7819|7828|7824|7820|7817|1600
1647891580000|2022-03-21 19:39:40|7826|7820|7827|7822|7831|7826|7826|7820|1100
1647891590000|2022-03-21 19:39:50|7828|7824|7832|7828|7834|7831|7828|7824|2472
1647891600000|2022-03-21 19:40:00|7831|7827|7820|7816|7831|7827|7820|7816|2300
1647891610000|2022-03-21 19:40:10|7818|7815|7814|7810|7818|7816|7814|7810|0
1647891620000|2022-03-21 19:40:20|7813|7809|7816|7812|7817|7812|7813|7809|0
1647891630000|2022-03-21 19:40:30|7815|7809|7812|7808|7815|7810|7811|7807|1000
1647891640000|2022-03-21 19:40:40|7815|7809|7814|7809|7816|7812|7814|7809|1066
1647891650000|2022-03-21 19:40:50|7815|7810|7817|7813|7818|7814|7814|7810|875
1647891660000|2022-03-21 19:41:00|7816|7811|7816|7813|7818|7813|7811|7810|600
1647891670000|2022-03-21 19:41:10|7818|7814|7812|7810|7820|7817|7808|7805|2070
1647891680000|2022-03-21 19:41:20|7816|7812|7815|7811|7816|7812|7814|7809|400
1647891690000|2022-03-21 19:41:30|7813|7809|7813|7808|7813|7809|7811|7808|387
1647891700000|2022-03-21 19:41:40|7812|7810|7809|7806|7813|7810|7808|7805|600
1647891710000|2022-03-21 19:41:50|||||||||350
1647891720000|2022-03-21 19:42:00|7812|7807|7815|7811|7816|7812|7812|7807|865
1647891730000|2022-03-21 19:42:10|7814|7809|7816|7812|7818|7812|7814|7809|100
1647891740000|2022-03-21 19:42:20|7815|7810|7814|7810|7816|7811|7814|7809|0
1647891750000|2022-03-21 19:42:30||7811||7811||7811||7811|100
1647891760000|2022-03-21 19:42:40|7812|7809|7807|7804|7812|7809|7807|7803|1330
1647891770000|2022-03-21 19:42:50|7806|7803|7805|7801|7807|7805|7805|7801|700
1647891780000|2022-03-21 19:43:00|7807|7802|7801|7796|7807|7803|7801|7796|854
1647891790000|2022-03-21 19:43:10|7800|7797|7800|7795|7801|7797|7798|7793|200
1647891800000|2022-03-21 19:43:20|7799|7794|7797|7791|7800|7794|7797|7791|400
1647891810000|2022-03-21 19:43:30|7796|7792|7795|7790|7797|7793|7794|7790|700
1647891820000|2022-03-21 19:43:40|7794|7792|7796|7792|7797|7793|7794|7792|600
1647891830000|2022-03-21 19:43:50|7795|7793|7793|7790|7795|7793|7793|7790|603
1647891840000|2022-03-21 19:44:00|7792|7791|7791|7788|7794|7791|7791|7788|1050
1647891850000|2022-03-21 19:44:10|7789|7785|7787|7785|7791|7789|7787|7785|1046
1647891860000|2022-03-21 19:44:20|7785|7784|7787|7784|7787|7785|7785|7784|719
1647891870000|2022-03-21 19:44:30|7785|7782|7785|7781|7785|7782|7785|7781|100
1647891880000|2022-03-21 19:44:40|7787|7782|7783|7780|7789|7785|7783|7779|700
1647891890000|2022-03-21 19:44:50|7785|7781|7786|7786|7786|7786|7785|7780|500
1647891900000|2022-03-21 19:45:00|7787|7782|7787|7780|7791|7784|7787|7780|0
1647891910000|2022-03-21 19:45:10|7790|7781|7789|7782|7790|7783|7787|7780|0
1647891920000|2022-03-21 19:45:20|7788|7781|7786|7780|7789|7782|7786|7780|0
1647891930000|2022-03-21 19:45:30|7787|7781|7786|7780|7787|7781|7785|7779|900
1647891940000|2022-03-21 19:45:40|7785|7779|7788|7783|7788|7783|7784|7779|0
1647891950000|2022-03-21 19:45:50|7791|7784|7788|7781|7791|7785|7788|7781|0
1647891960000|2022-03-21 19:46:00|7789|7782|7789|7783|7789|7783|7786|7780|0
1647891970000|2022-03-21 19:46:10|7791|7784|7791|7785|7791|7785|7790|7783|300
1647891980000|2022-03-21 19:46:20|7790|7784|7793|7787|7795|7790|7790|7784|150
1647891990000|2022-03-21 19:46:30|7794|7786|7792|7785|7794|7787|7791|7785|650
1647892000000|2022-03-21 19:46:40|7793|7786|7791|7785|7793|7786|7790|7783|273
1647892010000|2022-03-21 19:46:50|7792|7784|7789|7783|7792|7784|7788|7781|0
1647892020000|2022-03-21 19:47:00|7790|7784|7790|7784|7792|7786|7789|7784|0
1647892030000|2022-03-21 19:47:10|7791|7786|7793|7787|7793|7787|7790|7785|0
1647892040000|2022-03-21 19:47:20|7792|7786|7792|7786|7793|7787|7791|7785|250
1647892050000|2022-03-21 19:47:30|7791|7785|7790|7784|7792|7786|7790|7784|150
1647892060000|2022-03-21 19:47:40|7791|7785|7791|7786|7792|7786|7791|7785|100
1647892070000|2022-03-21 19:47:50|7790|7784|7792|7786|7793|7788|7790|7784|0
1647892080000|2022-03-21 19:48:00|7793|7787|7788|7783|7793|7787|7788|7783|0
1647892090000|2022-03-21 19:48:10|7789|7781|7786|7781|7790|7783|7786|7781|210
1647892100000|2022-03-21 19:48:20|7784|7780|7782|7777|7784|7780|7780|7776|223
1647892110000|2022-03-21 19:48:30|7781|7776|7779|7775|7782|7777|7779|7775|0
1647892120000|2022-03-21 19:48:40|7781|7776|7777|7772|7781|7776|7777|7772|0
1647892130000|2022-03-21 19:48:50|7778|7773|7776|7772|7778|7773|7776|7770|0
1647892140000|2022-03-21 19:49:00|7777|7771|7776|7770|7777|7772|7776|7770|0
1647892150000|2022-03-21 19:49:10|7780|7771|7778|7773|7780|7773|7778|7770|144
1647892160000|2022-03-21 19:49:20|7777|7772|7777|7772|7778|7772|7777|7771|0
1647892170000|2022-03-21 19:49:30|7776|7771|7775|7768|7777|7772|7773|7768|215
1647892180000|2022-03-21 19:49:40|7773|7769|7773|7769|7775|7769|7773|7768|100
1647892190000|2022-03-21 19:49:50|7771|7765|7768|7762|7771|7765|7768|7762|133
1647892200000|2022-03-21 19:50:00|7782|7772|7794|7785|7801|7793|7782|7772|3376
1647892210000|2022-03-21 19:50:10|7790|7783|7788|7782|7791|7783|7786|7781|100
1647892220000|2022-03-21 19:50:20|7789|7783|7796|7789|7796|7789|7788|7782|178
1647892230000|2022-03-21 19:50:30|7795|7788|7794|7789|7799|7792|7794|7788|343
1647892240000|2022-03-21 19:50:40|7797|7790|7795|7789|7797|7791|7793|7787|850
1647892250000|2022-03-21 19:50:50|7796|7788|7798|7793|7799|7794|7795|7788|400
1647892260000|2022-03-21 19:51:00|7803|7797|7804|7798|7804|7798|7800|7794|100
1647892270000|2022-03-21 19:51:10|7808|7800|7806|7800|7809|7804|7805|7800|0
1647892280000|2022-03-21 19:51:20|7805|7801|7813|7807|7813|7807|7804|7801|1100
1647892290000|2022-03-21 19:51:30|7814|7806|7810|7805|7815|7808|7810|7803|1748
1647892300000|2022-03-21 19:51:40|7809|7804|7808|7803|7809|7804|7803|7798|300
1647892310000|2022-03-21 19:51:50|7809|7804|7813|7807|7813|7807|7809|7802|185
1647892320000|2022-03-21 19:52:00|7815|7808|7813|7808|7816|7811|7813|7807|628
1647892330000|2022-03-21 19:52:10|7814|7809|7816|7811|7817|7812|7812|7807|300
1647892340000|2022-03-21 19:52:20|7815|7810|7815|7810|7816|7811|7814|7808|100
1647892350000|2022-03-21 19:52:30|7814|7809|7812|7807|7814|7809|7812|7807|229
1647892360000|2022-03-21 19:52:40|7813|7808|7813|7809|7814|7809|7811|7807|856
1647892370000|2022-03-21 19:52:50|7812|7808|7814|7809|7814|7809|7812|7808|600
1647892380000|2022-03-21 19:53:00|7815|7808|7808|7803|7815|7808|7807|7802|300
1647892390000|2022-03-21 19:53:10|7809|7804|7808|7803|7809|7804|7806|7802|0
1647892400000|2022-03-21 19:53:20|7809|7804|7809|7804|7811|7805|7809|7803|331
1647892410000|2022-03-21 19:53:30|7806|7800|7807|7802|7808|7802|7805|7799|232
1647892420000|2022-03-21 19:53:40|7808|7803|7807|7802|7809|7803|7805|7801|0
1647892430000|2022-03-21 19:53:50|7808|7803|7813|7806|7814|7808|7808|7803|200
1647892440000|2022-03-21 19:54:00|7814|7807|7812|7806|7815|7811|7811|7806|782
1647892450000|2022-03-21 19:54:10|7810|7803|7815|7809|7815|7810|7810|7803|497
1647892460000|2022-03-21 19:54:20|7814|7808|7814|7808|7815|7809|7812|7807|0
1647892470000|2022-03-21 19:54:30|7813|7809|7814|7809|7814|7809|7813|7808|200
1647892480000|2022-03-21 19:54:40|7813|7808|7814|7808|7816|7811|7810|7805|304
1647892490000|2022-03-21 19:54:50|7815|7811|7816|7810|7816|7811|7814|7808|0
1647892500000|2022-03-21 19:55:00|7820|7811|7820|7814|7820|7815|7815|7809|0
1647892510000|2022-03-21 19:55:10|7822|7815|7826|7820|7826|7820|7820|7814|765
1647892520000|2022-03-21 19:55:20|7827|7821|7829|7824|7829|7824|7827|7821|450
1647892530000|2022-03-21 19:55:30|7828|7823|7826|7820|7830|7825|7826|7820|0
1647892540000|2022-03-21 19:55:40|7827|7819|7825|7820|7827|7821|7824|7819|436
1647892550000|2022-03-21 19:55:50|7826|7823|7828|7824|7829|7825|7826|7822|450
1647892560000|2022-03-21 19:56:00|7829|7823|7823|7819|7829|7824|7823|7818|100
1647892570000|2022-03-21 19:56:10|7822|7818|7826|7821|7828|7821|7822|7817|0
1647892580000|2022-03-21 19:56:20|7827|7823|7829|7825|7831|7826|7827|7822|201
1647892590000|2022-03-21 19:56:30|7830|7826|7827|7823|7830|7826|7827|7822|130
1647892600000|2022-03-21 19:56:40|7826|7822|7826|7820|7826|7822|7824|7818|100
1647892610000|2022-03-21 19:56:50|7825|7819|7827|7822|7827|7822|7825|7819|0
1647892620000|2022-03-21 19:57:00|7828|7823|7825|7821|7829|7824|7824|7819|2834
1647892630000|2022-03-21 19:57:10|7826|7822|7828|7824|7828|7824|7826|7822|300
1647892640000|2022-03-21 19:57:20|7827|7823|7825|7821|7827|7823|7824|7820|355
1647892650000|2022-03-21 19:57:30|7824|7820|7825|7820|7826|7821|7823|7819|300
1647892660000|2022-03-21 19:57:40|7823|7819|7825|7821|7826|7822|7823|7819|451
1647892670000|2022-03-21 19:57:50|7827|7822|7831|7826|7831|7826|7827|7822|203
1647892680000|2022-03-21 19:58:00|7832|7827|7825|7820|7833|7829|7824|7819|400
1647892690000|2022-03-21 19:58:10|7824|7819|7833|7826|7834|7827|7824|7819|400
1647892700000|2022-03-21 19:58:20|7834|7827|7831|7827|7834|7827|7830|7825|950
1647892710000|2022-03-21 19:58:30|7830|7826|7832|7828|7832|7828|7830|7826|226
1647892720000|2022-03-21 19:58:40|7831|7827|7832|7828|7832|7828|7831|7827|100
1647892730000|2022-03-21 19:58:50|7834|7829|7833|7829|7837|7830|7833|7829|109
1647892740000|2022-03-21 19:59:00|7832|7828|7827|7820|7832|7828|7827|7820|720
1647892750000|2022-03-21 19:59:10|7828|7822|7827|7822|7829|7824|7827|7821|614
1647892760000|2022-03-21 19:59:20|7829|7824|7828|7823|7829|7825|7827|7823|445
1647892770000|2022-03-21 19:59:30|7827|7824|7836|7830|7836|7830|7827|7823|174
1647892780000|2022-03-21 19:59:40|7833|7829|7832|7826|7834|7829|7831|7824|800
1647892790000|2022-03-21 19:59:50|7831|7825|7834|7826|7835|7829|7831|7825|821
1647955800000|2022-03-22 13:30:00|7863|7825|7860|7835|7863|7836|7860|7825|26525
1647955810000|2022-03-22 13:30:10|7858|7833|7846|7801|7858|7835|7830|7800|1358
1647955820000|2022-03-22 13:30:20|7841|7800|7834|7810|7841|7810|7823|7800|1200
1647955830000|2022-03-22 13:30:30|7839|7811|7867|7848|7867|7848|7839|7811|1514
1647955840000|2022-03-22 13:30:40|7863|7844|7857|7835|7869|7846|7850|7834|300
1647955850000|2022-03-22 13:30:50|7858|7824|7837|7812|7858|7824|7832|7812|1251
1647955860000|2022-03-22 13:31:00|7834|7820|7866|7838|7866|7838|7834|7820|1000
1647955870000|2022-03-22 13:31:10|7865|7841|7873|7848|7873|7848|7865|7841|0
1647955880000|2022-03-22 13:31:20|7870|7851|7896|7877|7896|7881|7870|7851|618
1647955890000|2022-03-22 13:31:30|7895|7872|7903|7885|7917|7898|7891|7872|6599
1647955900000|2022-03-22 13:31:40|7905|7872|7879|7875|7905|7875|7874|7849|3870
1647955910000|2022-03-22 13:31:50|7885|7867|7872|7857|7892|7877|7871|7857|3638
1647955920000|2022-03-22 13:32:00|7871|7849|7871|7843|7871|7857|7867|7843|2300
1647955930000|2022-03-22 13:32:10|7879|7850|7871|7850|7879|7850|7871|7850|200
1647955940000|2022-03-22 13:32:20|7869|7837|7860|7835|7869|7837|7856|7835|2337
1647955950000|2022-03-22 13:32:30|7859|7837|7860|7840|7860|7841|7859|7837|200
1647955960000|2022-03-22 13:32:40|7859|7841|7884|7866|7884|7866|7859|7841|1000
1647955970000|2022-03-22 13:32:50|7883|7863|7872|7858|7883|7865|7869|7854|100
1647955980000|2022-03-22 13:33:00|7874|7856|7882|7861|7884|7872|7865|7848|599
1647955990000|2022-03-22 13:33:10|7883|7872|7883|7870|7883|7873|7883|7870|0
1647956000000|2022-03-22 13:33:20|7888|7873|7889|7879|7893|7883|7881|7868|1112
1647956010000|2022-03-22 13:33:30|7890|7881|7896|7880|7899|7887|7890|7876|3305
1647956020000|2022-03-22 13:33:40|7895|7864|7884|7865|7895|7870|7876|7857|757
1647956030000|2022-03-22 13:33:50|7885|7866|7883|7872|7889|7873|7883|7866|600
1647956040000|2022-03-22 13:34:00|7879|7876|7868|7858|7879|7876|7868|7858|200
1647956050000|2022-03-22 13:34:10|7875|7859|7884|7870|7885|7870|7873|7859|2400
1647956060000|2022-03-22 13:34:20|7887|7867|7890|7877|7893|7884|7885|7867|300
1647956070000|2022-03-22 13:34:30|7885|7865|7898|7887|7898|7887|7885|7865|622
1647956080000|2022-03-22 13:34:40|7899|7886|7899|7889|7911|7893|7898|7886|3010
1647956090000|2022-03-22 13:34:50|7898|7886|7902|7885|7909|7895|7894|7880|900
1647956100000|2022-03-22 13:35:00|7905|7889|7897|7883|7905|7889|7894|7874|2000
1647956110000|2022-03-22 13:35:10|7893|7884|7901|7894|7901|7894|7893|7877|2822
1647956120000|2022-03-22 13:35:20|7916|7899|7910|7886|7916|7899|7910|7886|3177
1647956130000|2022-03-22 13:35:30|7909|7890|7909|7886|7909|7892|7909|7886|0
1647956140000|2022-03-22 13:35:40||7888||7888||7888||7888|0
1647956150000|2022-03-22 13:35:50||7889||7889||7889||7889|0
1647956160000|2022-03-22 13:36:00|7904|7891|7893|7890|7906|7891|7893|7877|900
1647956170000|2022-03-22 13:36:10|7900|7891|7900|7881|7900|7891|7900|7879|900
1647956180000|2022-03-22 13:36:20|7911|7884|7901|7881|7911|7896|7901|7881|1200
1647956190000|2022-03-22 13:36:30||7884||7883||7884||7881|275
1647956200000|2022-03-22 13:36:40|7900|7871|7891|7874|7900|7880|7889|7871|1064
1647956210000|2022-03-22 13:36:50|7890|7871|7890|7870|7890|7881|7889|7867|200
1647956220000|2022-03-22 13:37:00|7891|7874|7920|7903|7922|7906|7891|7874|3029
1647956230000|2022-03-22 13:37:10|7921|7907|7916|7902|7921|7915|7916|7900|2300
1647956240000|2022-03-22 13:37:20|7914|7888|7921|7905|7921|7913|7903|7888|5832
1647956250000|2022-03-22 13:37:30|7915|7906|7921|7910|7921|7910|7915|7901|3716
1647956260000|2022-03-22 13:37:40|7920|7911|7920|7903|7920|7912|7919|7903|2476
1647956270000|2022-03-22 13:37:50|7924|7906|7936|7921|7936|7922|7924|7905|6774
1647956280000|2022-03-22 13:38:00|7935|7922|7932|7918|7935|7927|7926|7910|500
1647956290000|2022-03-22 13:38:10|7933|7910|7934|7914|7934|7924|7930|7910|1320
1647956300000|2022-03-22 13:38:20|7939|7918|7937|7928|7939|7931|7936|7918|5900
1647956310000|2022-03-22 13:38:30|7938|7930|7934|7928|7938|7931|7934|7928|100
1647956320000|2022-03-22 13:38:40|7933|7920|7942|7935|7942|7936|7920|7912|4322
1647956330000|2022-03-22 13:38:50|7941|7936|7942|7928|7942|7936|7937|7918|200
1647956340000|2022-03-22 13:39:00|7941|7925|7948|7942|7948|7943|7941|7923|2742
1647956350000|2022-03-22 13:39:10|7959|7944|7958|7948|7959|7948|7958|7936|400
1647956360000|2022-03-22 13:39:20|7959|7943|7958|7947|7959|7950|7958|7941|2525
1647956370000|2022-03-22 13:39:30|7957|7945|7958|7945|7958|7950|7957|7942|1375
1647956380000|2022-03-22 13:39:40|7959|7946|7964|7958|7964|7958|7959|7945|3731
1647956390000|2022-03-22 13:39:50|7967|7962|7972|7961|7980|7963|7967|7957|1798
1647956400000|2022-03-22 13:40:00|7965|7957|7956|7947|7970|7959|7956|7941|3589
1647956410000|2022-03-22 13:40:10|7954|7946|7935|7920|7954|7946|7935|7920|200
1647956420000|2022-03-22 13:40:20|7934|7921|7922|7915|7936|7922|7922|7908|321
1647956430000|2022-03-22 13:40:30|7930|7916|7924|7915|7935|7924|7923|7905|1600
1647956440000|2022-03-22 13:40:40|7935|7914|7937|7912|7937|7917|7934|7908|190
1647956450000|2022-03-22 13:40:50|7936|7906|7920|7900|7936|7908|7920|7900|500
1647956460000|2022-03-22 13:41:00|7916|7901|7910|7890|7916|7901|7906|7884|200
1647956470000|2022-03-22 13:41:10|7911|7892|7894|7872|7911|7893|7894|7872|0
1647956480000|2022-03-22 13:41:20|7893|7875|7896|7872|7896|7878|7893|7872|850
1647956490000|2022-03-22 13:41:30|7895|7880|7909|7889|7911|7895|7895|7877|800
1647956500000|2022-03-22 13:41:40|7910|7890|7911|7892|7911|7897|7905|7889|550
1647956510000|2022-03-22 13:41:50|7909|7897|7910|7892|7912|7902|7908|7889|500
1647956520000|2022-03-22 13:42:00|7908|7885|7911|7901|7911|7901|7907|7885|0
1647956530000|2022-03-22 13:42:10|7912|7894|7931|7905|7932|7915|7912|7894|691
1647956540000|2022-03-22 13:42:20|7922|7911|7915|7896|7922|7911|7914|7896|100
1647956550000|2022-03-22 13:42:30|7911|7899|7915|7903|7927|7914|7907|7897|9050
1647956560000|2022-03-22 13:42:40|7910|7905|7929|7917|7929|7918|7910|7896|700
1647956570000|2022-03-22 13:42:50|7923|7914|7918|7911|7923|7916|7917|7909|200
1647956580000|2022-03-22 13:43:00|7919|7912|7922|7909|7939|7927|7919|7909|1025
1647956590000|2022-03-22 13:43:10|7920|7910|7914|7906|7921|7915|7914|7905|570
1647956600000|2022-03-22 13:43:20|7915|7909|7922|7911|7926|7913|7914|7906|720
1647956610000|2022-03-22 13:43:30|7921|7915|7914|7905|7921|7915|7914|7905|100
1647956620000|2022-03-22 13:43:40|7918|7907|7934|7923|7939|7924|7915|7906|699
1647956630000|2022-03-22 13:43:50|7933|7924|7939|7929|7947|7932|7932|7924|653
1647956640000|2022-03-22 13:44:00|7938|7928|7924|7910|7938|7928|7924|7910|0
1647956650000|2022-03-22 13:44:10|7923|7905|7923|7910|7930|7915|7913|7901|300
1647956660000|2022-03-22 13:44:20|7926|7916|7936|7916|7936|7916|7925|7916|100
1647956670000|2022-03-22 13:44:30|7937|7909|7928|7912|7937|7917|7924|7909|0
1647956680000|2022-03-22 13:44:40|7926|7909|7924|7909|7926|7912|7921|7909|0
1647956690000|2022-03-22 13:44:50|7922|7910|7915|7909|7922|7911|7915|7909|500
1647956700000|2022-03-22 13:45:00|7916|7910|7914|7901|7930|7913|7914|7901|803
1647956710000|2022-03-22 13:45:10|7912|7900|7920|7908|7921|7914|7907|7894|1885
1647956720000|2022-03-22 13:45:20|7921|7915|7922|7911|7939|7923|7921|7909|800
1647956730000|2022-03-22 13:45:30|7928|7909|7925|7909|7928|7914|7921|7909|0
1647956740000|2022-03-22 13:45:40|7926|7910|7914|7902|7926|7910|7911|7894|300
1647956750000|2022-03-22 13:45:50|7913|7894|7910|7898|7913|7902|7905|7894|200
1647956760000|2022-03-22 13:46:00|7908|7894|7895|7886|7910|7900|7895|7886|8531
1647956770000|2022-03-22 13:46:10|7897|7889|7895|7878|7897|7891|7888|7876|400
1647956780000|2022-03-22 13:46:20|7893|7879|7893|7882|7898|7890|7888|7878|200
1647956790000|2022-03-22 13:46:30|7894|7886|7895|7887|7898|7891|7894|7886|600
1647956800000|2022-03-22 13:46:40|7896|7889|7923|7915|7923|7918|7896|7889|1980
1647956810000|2022-03-22 13:46:50|7927|7916|7927|7920|7931|7920|7925|7915|300
1647956820000|2022-03-22 13:47:00|7926|7921|7924|7916|7926|7921|7922|7905|0
1647956830000|2022-03-22 13:47:10|7923|7913|7916|7901|7933|7914|7916|7899|537
1647956840000|2022-03-22 13:47:20|7915|7899|7908|7897|7916|7903|7908|7895|0
1647956850000|2022-03-22 13:47:30|7912|7902|7909|7900|7912|7906|7907|7895|300
1647956860000|2022-03-22 13:47:40|7908|7896|7917|7906|7920|7909|7908|7895|100
1647956870000|2022-03-22 13:47:50|7916|7903|7914|7897|7916|7903|7912|7897|0
1647956880000|2022-03-22 13:48:00|7913||7914||7917||7913||0
1647956890000|2022-03-22 13:48:10|7913|7890|7904|7888|7913|7892|7904|7888|100
1647956900000|2022-03-22 13:48:20|7916|7889|7914|7897|7917|7904|7908|7889|512
1647956910000|2022-03-22 13:48:30|7911|7900|7926|7917|7931|7918|7911|7900|1297
1647956920000|2022-03-22 13:48:40|7929|7915|7931|7927|7931|7930|7927|7910|1600
1647956930000|2022-03-22 13:48:50|7940|7928|7934|7919|7940|7928|7932|7915|520
1647956940000|2022-03-22 13:49:00|7935|7916|7927|7913|7940|7924|7927|7911|100
1647956950000|2022-03-22 13:49:10|7925|7908|7916|7903|7927|7914|7916|7903|0
1647956960000|2022-03-22 13:49:20|7922|7905|7911|7902|7925|7908|7911|7901|531
1647956970000|2022-03-22 13:49:30|7912|7903|7924|7906|7924|7906|7911|7903|100
1647956980000|2022-03-22 13:49:40|7922|7903|7939|7930|7940|7931|7922|7903|400
1647956990000|2022-03-22 13:49:50|7938|7924|7928|7922|7940|7928|7928|7918|3538
1647957000000|2022-03-22 13:50:00|7924|7923|7927|7916|7928|7923|7924|7913|400
1647957010000|2022-03-22 13:50:10|7926|7913|7933|7925|7936|7926|7924|7913|200
1647957020000|2022-03-22 13:50:20|7936|7921|7940|7930|7945|7937|7936|7921|780
1647957030000|2022-03-22 13:50:30|7938|7918|7942|7934|7944|7934|7932|7918|550
1647957040000|2022-03-22 13:50:40|7940|7933|7939|7929|7940|7935|7935|7929|0
1647957050000|2022-03-22 13:50:50|7938|7921|7937|7928|7939|7929|7929|7917|893
1647957060000|2022-03-22 13:51:00|7934|7925|7926|7917|7938|7927|7925|7915|400
1647957070000|2022-03-22 13:51:10|7928|7918|7922|7911|7928|7918|7919|7910|100
1647957080000|2022-03-22 13:51:20||7912||7912||7912||7911|2200
1647957090000|2022-03-22 13:51:30|7929|7913|7928|7921|7929|7926|7927|7913|700
1647957100000|2022-03-22 13:51:40|7926|7920|7938|7931|7940|7934|7926|7917|1550
1647957110000|2022-03-22 13:51:50|7939|7932|7958|7945|7958|7947|7939|7931|1557
1647957120000|2022-03-22 13:52:00|7967|7948|7964|7955|7967|7958|7961|7948|800
1647957130000|2022-03-22 13:52:10|7965|7956|7976|7963|7980|7972|7964|7956|674
1647957140000|2022-03-22 13:52:20|7973|7965|7978|7969|7980|7969|7973|7965|250
1647957150000|2022-03-22 13:52:30|7977||7979||7980||7977||733
1647957160000|2022-03-22 13:52:40|7980|7972|7980|7973|7980|7976|7976|7969|500
1647957170000|2022-03-22 13:52:50|7979|7972|7991|7981|7991|7981|7979|7972|350
1647957180000|2022-03-22 13:53:00|7999|7983|7999|7991|7999|7991|7993|7983|925
1647957190000|2022-03-22 13:53:10|7998||7999||7999||7998||600
1647957200000|2022-03-22 13:53:20|7997|7989|7997|7986|7998|7989|7993|7986|2399
1647957210000|2022-03-22 13:53:30|7998|7988|7998|7987|7999|7991|7997|7987|625
1647957220000|2022-03-22 13:53:40|7997|7996|8008|7997|8011|8001|7997|7992|5950
1647957230000|2022-03-22 13:53:50|8003|7996|8006|7993|8006|7996|8003|7993|200
1647957240000|2022-03-22 13:54:00|7999|7990|8006|7996|8008|7996|7997|7988|0
1647957250000|2022-03-22 13:54:10|8004|8002|8010|8002|8011|8005|8003|8002|200
1647957260000|2022-03-22 13:54:20|8008|7997|8010|8003|8011|8004|8003|7997|700
1647957270000|2022-03-22 13:54:30|8011|8004|8022|8011|8022|8013|8011|8004|2144
1647957280000|2022-03-22 13:54:40|8019|8012|8025|8017|8025|8019|8019|8012|600
1647957290000|2022-03-22 13:54:50|8024|8018|8028|8019|8029|8019|8024|8018|400
1647957300000|2022-03-22 13:55:00|8025|8020|8037|8027|8038|8034|8025|8018|9076
1647957310000|2022-03-22 13:55:10|8038|8028|8039|8033|8039|8035|8037|8028|3763
1647957320000|2022-03-22 13:55:20|8038|8032|8035|8029|8038|8032|8033|8029|1165
1647957330000|2022-03-22 13:55:30|8037|8033|8050|8044|8050|8044|8037|8033|7400
1647957340000|2022-03-22 13:55:40|8051|8047|8064|8058|8067|8061|8051|8047|7519
1647957350000|2022-03-22 13:55:50|8063|8061|8059|8053|8063|8061|8058|8053|2025
1647957360000|2022-03-22 13:56:00|8061|8055|8067|8059|8067|8064|8059|8053|1165
1647957370000|2022-03-22 13:56:10|8065|8058|8064|8056|8065|8059|8062|8055|200
1647957380000|2022-03-22 13:56:20|8065|8057|8065|8059|8065|8060|8063|8056|1513
1647957390000|2022-03-22 13:56:30|8064|8057|8072|8067|8072|8069|8064|8057|4822
1647957400000|2022-03-22 13:56:40|8071|8066|8064|8058|8071|8068|8059|8053|2364
1647957410000|2022-03-22 13:56:50|8062|8054|8058|8051|8062|8056|8052|8047|3700
1647957420000|2022-03-22 13:57:00|8056|8053|8065|8057|8069|8062|8056|8051|3432
1647957430000|2022-03-22 13:57:10|8067|8058|8053|8049|8067|8058|8053|8046|1100
1647957440000|2022-03-22 13:57:20|8057|8051|8059|8053|8063|8056|8053|8046|100
1647957450000|2022-03-22 13:57:30|8061|8055|8055|8048|8062|8057|8054|8047|547
1647957460000|2022-03-22 13:57:40|8057|8047|8061|8055|8065|8059|8053|8047|9030
1647957470000|2022-03-22 13:57:50|8062|8054|8065|8060|8065|8062|8061|8054|700
1647957480000|2022-03-22 13:58:00|8064|8062|8064|8059|8065|8062|8060|8056|300
1647957490000|2022-03-22 13:58:10|8065|8062|8062|8056|8065|8062|8061|8056|292
1647957500000|2022-03-22 13:58:20|8061|8057|8064|8058|8064|8059|8061|8056|416
1647957510000|2022-03-22 13:58:30|8065|8059|8067|8060|8070|8062|8065|8059|4312
1647957520000|2022-03-22 13:58:40|8066|8062|8080|8075|8080|8075|8066|8062|3240
1647957530000|2022-03-22 13:58:50|8086|8076|8087|8082|8087|8082|8081|8076|6200
1647957540000|2022-03-22 13:59:00|8088|8083|8113|8104|8113|8106|8086|8082|14156
1647957550000|2022-03-22 13:59:10|8110|8106|8107|8102|8115|8108|8100|8092|4395
1647957560000|2022-03-22 13:59:20|8113|8104|8100|8092|8113|8104|8100|8092|2322
1647957570000|2022-03-22 13:59:30|8098|8086|8089|8084|8098|8088|8089|8081|1185
1647957580000|2022-03-22 13:59:40|8090|8085|8097|8089|8097|8092|8088|8084|1707
1647957590000|2022-03-22 13:59:50|8096|8088|8082|8076|8096|8089|8081|8075|766
1647957600000|2022-03-22 14:00:00|8085|8079|8074|8068|8091|8085|8074|8068|400
1647957610000|2022-03-22 14:00:10|8073|8069|8078|8073|8084|8075|8073|8066|1524
1647957620000|2022-03-22 14:00:20|8083|8074|8091|8083|8093|8086|8082|8074|980
1647957630000|2022-03-22 14:00:30|8095|8084|8106|8099|8108|8099|8095|8084|1872
1647957640000|2022-03-22 14:00:40|8105|8097|8105|8095|8108|8099|8098|8091|500
1647957650000|2022-03-22 14:00:50|8102|8099|8110|8100|8110|8100|8102|8097|200
1647957660000|2022-03-22 14:01:00|8107|8101|8106|8101|8110|8102|8102|8097|1069
1647957670000|2022-03-22 14:01:10|8107|8096|8101|8096|8107|8099|8101|8096|100
1647957680000|2022-03-22 14:01:20|||||||||300
1647957690000|2022-03-22 14:01:30|8102|8097|8096|8090|8102|8097|8095|8090|4165
1647957700000|2022-03-22 14:01:40|8098|8091|8099|8093|8101|8093|8097|8090|0
1647957710000|2022-03-22 14:01:50|||||||||600
1647957720000|2022-03-22 14:02:00|8098|8095|8107|8100|8109|8103|8098|8095|1569
1647957730000|2022-03-22 14:02:10|8106|8095|8092|8085|8106|8095|8091|8085|1000
1647957740000|2022-03-22 14:02:20|8091|8086|8097|8089|8101|8091|8090|8086|0
1647957750000|2022-03-22 14:02:30|8096|8090|8095|8090|8097|8090|8095|8089|100
1647957760000|2022-03-22 14:02:40|8094|8086|8093|8088|8097|8092|8093|8085|200
1647957770000|2022-03-22 14:02:50|8092|8085|8093|8086|8093|8086|8092|8085|300
1647957780000|2022-03-22 14:03:00|8092|8087|8084|8077|8093|8087|8082|8077|885
1647957790000|2022-03-22 14:03:10|8082|8080|8079|8073|8084|8080|8078|8071|850
1647957800000|2022-03-22 14:03:20|8078|8071|8068|8062|8078|8071|8067|8062|590
1647957810000|2022-03-22 14:03:30|8066|8063|8077|8071|8077|8072|8065|8060|500
1647957820000|2022-03-22 14:03:40|8078|8070|8083|8076|8084|8079|8074|8066|100
1647957830000|2022-03-22 14:03:50|8084|8077|8077|8070|8084|8077|8076|8069|500
1647957840000|2022-03-22 14:04:00|8078|8071|8077|8070|8079|8073|8070|8067|1997
1647957850000|2022-03-22 14:04:10|8079|8068|8074|8069|8079|8073|8071|8067|800
1647957860000|2022-03-22 14:04:20|8073|8067|8077|8070|8077|8072|8073|8067|1200
1647957870000|2022-03-22 14:04:30|8078|8072|8077|8070|8078|8073|8077|8069|0
1647957880000|2022-03-22 14:04:40|8074|8066|8077|8070|8079|8071|8073|8066|100
1647957890000|2022-03-22 14:04:50|8076|8069|8090|8082|8090|8082|8074|8069|400
1647957900000|2022-03-22 14:05:00|8088|8083|8091|8086|8096|8090|8088|8083|1200
1647957910000|2022-03-22 14:05:10|8094|8085|8113|8108|8113|8110|8094|8085|3082
1647957920000|2022-03-22 14:05:20|8116|8109|8111|8105|8118|8111|8109|8105|1157
1647957930000|2022-03-22 14:05:30|8112|8106|8118|8111|8118|8113|8110|8104|2400
1647957940000|2022-03-22 14:05:40|8120|8113|8116|8110|8124|8120|8114|8110|6189
1647957950000|2022-03-22 14:05:50|8117|8111|8110|8107|8117|8111|8109|8105|1200
1647957960000|2022-03-22 14:06:00|8111|8108|8113|8110|8113|8111|8111|8107|560
1647957970000|2022-03-22 14:06:10|8112|8108|8108|8105|8113|8108|8108|8105|300
1647957980000|2022-03-22 14:06:20|8107|8104|8101|8095|8107|8104|8094|8087|1700
1647957990000|2022-03-22 14:06:30|8105|8096|8099|8094|8105|8100|8099|8094|700
1647958000000|2022-03-22 14:06:40|8097|8093|8091|8086|8097|8093|8090|8083|1400
1647958010000|2022-03-22 14:06:50|8092|8087|8092|8083|8094|8089|8078|8073|4405
1647958020000|2022-03-22 14:07:00|8090|8084|8079|8072|8090|8085|8079|8072|500
1647958030000|2022-03-22 14:07:10|8077|8071|8075|8071|8080|8073|8073|8066|200
1647958040000|2022-03-22 14:07:20|8074|8064|8069|8063|8075|8069|8068|8060|1400
1647958050000|2022-03-22 14:07:30|8068|8060|8068|8062|8069|8064|8066|8060|100
1647958060000|2022-03-22 14:07:40|8067|8063|8055|8049|8068|8063|8055|8048|1500
1647958070000|2022-03-22 14:07:50|8054|8050|8075|8068|8081|8079|8053|8045|12705
1647958080000|2022-03-22 14:08:00|8072|8066|8068|8060|8073|8066|8064|8057|0
1647958090000|2022-03-22 14:08:10|8059|8050|8059|8052|8063|8056|8058|8050|300
1647958100000|2022-03-22 14:08:20|8057|8050|8052|8043|8059|8050|8046|8041|2233
1647958110000|2022-03-22 14:08:30|8051|8041|8044|8038|8052|8046|8044|8038|800
1647958120000|2022-03-22 14:08:40|8045|8039|8048|8041|8050|8044|8044|8038|800
1647958130000|2022-03-22 14:08:50|8050|8043|8053|8047|8053|8049|8048|8042|950
1647958140000|2022-03-22 14:09:00|8062|8055|8060|8052|8065|8058|8058|8051|625
1647958150000|2022-03-22 14:09:10|8059|8050|8072|8065|8072|8065|8058|8049|300
1647958160000|2022-03-22 14:09:20|8077|8066|8079|8073|8079|8073|8077|8065|600
1647958170000|2022-03-22 14:09:30|8078|8071|8076|8068|8078|8071|8073|8068|0
1647958180000|2022-03-22 14:09:40|8075|8069|8076|8072|8076|8072|8071|8068|400
1647958190000|2022-03-22 14:09:50|8075|8068|8083|8074|8085|8078|8073|8068|200
1647958200000|2022-03-22 14:10:00|8082|8076|8072|8066|8085|8077|8069|8066|500
1647958210000|2022-03-22 14:10:10|8069|8065|8056|8053|8069|8065|8056|8053|722
1647958220000|2022-03-22 14:10:20|8059|8050|8067|8061|8067|8061|8056|8050|250
1647958230000|2022-03-22 14:10:30|8065|8063|8059|8054|8065|8063|8059|8051|500
1647958240000|2022-03-22 14:10:40|8060|8055|8065|8059|8066|8059|8060|8055|2400
1647958250000|2022-03-22 14:10:50|8072|8061|8068|8062|8074|8068|8066|8059|600
1647958260000|2022-03-22 14:11:00|8067|8063|8080|8075|8080|8075|8064|8059|300
1647958270000|2022-03-22 14:11:10|8079|8074|8071|8065|8079|8074|8070|8065|300
1647958280000|2022-03-22 14:11:20|8070|8066|8061|8053|8070|8066|8061|8051|200
1647958290000|2022-03-22 14:11:30||8057||8055||8057||8055|100
1647958300000|2022-03-22 14:11:40|8060|8052|8060|8054|8061|8055|8058|8052|100
1647958310000|2022-03-22 14:11:50|8061|8055|8060|8055|8061|8057|8060|8055|0
1647958320000|2022-03-22 14:12:00|8056|8053|8050|8043|8058|8053|8050|8043|1450
1647958330000|2022-03-22 14:12:10|8052|8045|8043|8038|8052|8045|8043|8038|100
1647958340000|2022-03-22 14:12:20|8041|8039|8042|8039|8043|8039|8041|8036|700
1647958350000|2022-03-22 14:12:30|8043|8040|8051|8046|8051|8046|8042|8039|1550
1647958360000|2022-03-22 14:12:40|8055|8049|8047|8042|8055|8050|8047|8042|850
1647958370000|2022-03-22 14:12:50|8049|8043|8053|8045|8053|8046|8044|8040|4300
1647958380000|2022-03-22 14:13:00|8052|8047|8050|8044|8053|8047|8044|8040|0
1647958390000|2022-03-22 14:13:10|8052|8046|8047|8040|8053|8050|8045|8040|300
1647958400000|2022-03-22 14:13:20|8046|8041|8035|8030|8046|8041|8034|8030|500
1647958410000|2022-03-22 14:13:30|8034|8028|8038|8033|8040|8035|8031|8026|990
1647958420000|2022-03-22 14:13:40|8037|8030|8036|8030|8038|8034|8036|8030|0
1647958430000|2022-03-22 14:13:50|8038|8032|8053|8046|8053|8046|8038|8032|502
1647958440000|2022-03-22 14:14:00|8052|8047|8054|8050|8060|8052|8049|8045|200
1647958450000|2022-03-22 14:14:10|8053|8047|8052|8047|8053|8047|8051|8047|500
1647958460000|2022-03-22 14:14:20|8056|8050|8057|8052|8061|8057|8056|8050|300
1647958470000|2022-03-22 14:14:30|8058|8055|8062|8056|8062|8056|8058|8054|0
1647958480000|2022-03-22 14:14:40|8058|8053|8060|8054|8061|8055|8056|8053|500
1647958490000|2022-03-22 14:14:50|8059|8055|8053|8047|8059|8055|8048|8044|1500
1647958500000|2022-03-22 14:15:00|8054|8049|8043|8037|8059|8055|8043|8035|3575
1647958510000|2022-03-22 14:15:10|8042|8038|8044|8038|8049|8046|8042|8038|400
1647958520000|2022-03-22 14:15:20|8041|8039|8040|8034|8050|8042|8038|8032|400
1647958530000|2022-03-22 14:15:30|8039|8031|8031|8026|8039|8031|8031|8025|200
1647958540000|2022-03-22 14:15:40|8029|8024|8032|8025|8035|8031|8028|8021|400
1647958550000|2022-03-22 14:15:50|8037|8027|8040|8035|8041|8039|8037|8027|1000
1647958560000|2022-03-22 14:16:00|8039|8032|8036|8030|8039|8033|8035|8030|200
1647958570000|2022-03-22 14:16:10|8035|8029|8048|8037|8048|8039|8035|8029|100
1647958580000|2022-03-22 14:16:20|8040|8036|8039|8032|8043|8039|8036|8030|900
1647958590000|2022-03-22 14:16:30|8041|8034|8030|8026|8041|8034|8029|8023|200
1647958600000|2022-03-22 14:16:40|8029|8025|8029|8025|8030|8025|8028|8020|0
1647958610000|2022-03-22 14:16:50|8028|8023|8025|8018|8028|8023|8025|8017|0
1647958620000|2022-03-22 14:17:00|8035|8019|8035|8030|8040|8034|8033|8019|700
1647958630000|2022-03-22 14:17:10|8037|8032|8034|8026|8037|8032|8032|8025|450
1647958640000|2022-03-22 14:17:20|8042|8027|8048|8041|8050|8041|8042|8025|1100
1647958650000|2022-03-22 14:17:30|8046|8039|8051|8044|8051|8045|8043|8036|200
1647958660000|2022-03-22 14:17:40|8049|8045|8051|8045|8051|8046|8049|8042|100
1647958670000|2022-03-22 14:17:50|8048|8043|8054|8048|8054|8049|8045|8038|2800
1647958680000|2022-03-22 14:18:00|8056|8049|8054|8049|8060|8053|8053|8049|977
1647958690000|2022-03-22 14:18:10|8053|8046|8058|8047|8058|8047|8048|8040|200
1647958700000|2022-03-22 14:18:20|8057|8049|8065|8058|8065|8058|8057|8049|1639
1647958710000|2022-03-22 14:18:30||8057||8060||8060||8057|456
1647958720000|2022-03-22 14:18:40|8063|8058|8065|8058|8065|8058|8062|8057|357
1647958730000|2022-03-22 14:18:50|8064|8057|8062|8055|8065|8059|8059|8055|243
1647958740000|2022-03-22 14:19:00|8057|8057|8062|8057|8062|8057|8046|8040|6059
1647958750000|2022-03-22 14:19:10|8065|8058|8057|8050|8065|8058|8057|8050|1200
1647958760000|2022-03-22 14:19:20|8055|8052|8055|8051|8055|8054|8055|8051|500
1647958770000|2022-03-22 14:19:30|8057|8052|8055|8050|8057|8052|8055|8050|100
1647958780000|2022-03-22 14:19:40|8054|8051|8061|8055|8061|8055|8054|8051|500
1647958790000|2022-03-22 14:19:50|8060|8054|8061|8054|8061|8055|8060|8054|0
1647958800000|2022-03-22 14:20:00|8063|8055|8063|8058|8065|8058|8063|8054|600
1647958810000|2022-03-22 14:20:10|8064|8060|8076|8072|8078|8072|8063|8060|2424
1647958820000|2022-03-22 14:20:20|8078|8074|8077|8071|8080|8075|8074|8068|400
1647958830000|2022-03-22 14:20:30|8076|8072|8077|8072|8080|8074|8076|8072|780
1647958840000|2022-03-22 14:20:40|8078|8073|8089|8082|8089|8082|8078|8073|1205
1647958850000|2022-03-22 14:20:50|8087|8084|8089|8084|8089|8084|8087|8084|200
1647958860000|2022-03-22 14:21:00|8088|8081|8078|8072|8088|8081|8078|8072|1428
1647958870000|2022-03-22 14:21:10|8081|8076|8081|8078|8081|8078|8081|8076|100
1647958880000|2022-03-22 14:21:20|8080|8077|8078|8074|8080|8077|8076|8072|500
1647958890000|2022-03-22 14:21:30|8077|8072|8076|8071|8078|8074|8074|8069|2680
1647958900000|2022-03-22 14:21:40|8075|8070|8074|8067|8076|8070|8071|8065|1563
1647958910000|2022-03-22 14:21:50|8071|8065|8074|8066|8079|8072|8071|8065|900
1647958920000|2022-03-22 14:22:00|8073|8067|8071|8065|8076|8071|8069|8065|2000
1647958930000|2022-03-22 14:22:10|8070|8061|8068|8061|8070|8063|8067|8061|200
1647958940000|2022-03-22 14:22:20|8066|8059|8066|8057|8066|8061|8061|8056|0
1647958950000|2022-03-22 14:22:30|8065|8058|8055|8050|8066|8061|8055|8050|500
1647958960000|2022-03-22 14:22:40|8058|8051|8057|8052|8058|8053|8057|8050|0
1647958970000|2022-03-22 14:22:50|8056|8050|8053|8042|8056|8050|8051|8042|200
1647958980000|2022-03-22 14:23:00|8052|8043|8056|8050|8056|8050|8050|8043|100
1647958990000|2022-03-22 14:23:10|8057|8052|8056|8051|8057|8052|8054|8050|126
1647959000000|2022-03-22 14:23:20|8057|8052|8056|8053|8058|8053|8054|8050|900
1647959010000|2022-03-22 14:23:30|8058|8054|8063|8057|8063|8060|8058|8052|3267
1647959020000|2022-03-22 14:23:40|8066|8060|8070|8063|8070|8063|8066|8057|0
1647959030000|2022-03-22 14:23:50|8069|8061|8065|8061|8069|8063|8065|8061|300
1647959040000|2022-03-22 14:24:00|8064|8058|8055|8049|8064|8058|8053|8047|1600
1647959050000|2022-03-22 14:24:10|8054|8044|8059|8052|8062|8052|8053|8044|300
1647959060000|2022-03-22 14:24:20|8058|8050|8054|8050|8059|8052|8054|8048|200
1647959070000|2022-03-22 14:24:30|8055|8052|8065|8058|8065|8059|8054|8052|300
1647959080000|2022-03-22 14:24:40|8064|8057|8066|8061|8068|8061|8063|8057|700
1647959090000|2022-03-22 14:24:50|8068|8063|8068|8063|8070|8065|8067|8061|354
1647959100000|2022-03-22 14:25:00|8070|8061|8063|8054|8070|8061|8058|8049|300
1647959110000|2022-03-22 14:25:10|8062|8055|8055|8050|8062|8057|8053|8046|500
1647959120000|2022-03-22 14:25:20|8057||8055||8057||8055||1700
1647959130000|2022-03-22 14:25:30|8052|8040|8053|8047|8053|8047|8048|8040|2915
1647959140000|2022-03-22 14:25:40|8051|8045|8053|8047|8053|8047|8048|8041|900
1647959150000|2022-03-22 14:25:50|8052|8048|8061|8057|8061|8057|8052|8048|0
1647959160000|2022-03-22 14:26:00|8064|8056|8063|8054|8064|8058|8060|8054|300
1647959170000|2022-03-22 14:26:10|8059|8050|8062|8055|8063|8055|8059|8050|0
1647959180000|2022-03-22 14:26:20|8066|8056|8066|8061|8066|8061|8066|8056|100
1647959190000|2022-03-22 14:26:30|8072|8065|8077|8068|8077|8068|8072|8065|0
1647959200000|2022-03-22 14:26:40|8076|8070|8076|8070|8076|8070|8075|8070|100
1647959210000|2022-03-22 14:26:50|8081|8075|8068|8060|8081|8075|8068|8060|500
1647959220000|2022-03-22 14:27:00|8067|8061|8063|8057|8067|8061|8063|8055|200
1647959230000|2022-03-22 14:27:10|8062|8054|8055|8047|8063|8057|8055|8047|100
1647959240000|2022-03-22 14:27:20|8053|8049|8055|8045|8056|8050|8053|8045|200
1647959250000|2022-03-22 14:27:30|8052|8050|8052|8047|8055|8050|8052|8047|100
1647959260000|2022-03-22 14:27:40|8051|8048|8058|8051|8059|8052|8051|8047|1300
1647959270000|2022-03-22 14:27:50|8057|8052|8058|8053|8058|8053|8057|8052|1199
1647959280000|2022-03-22 14:28:00|8064|8054|8060|8053|8064|8058|8056|8053|700
1647959290000|2022-03-22 14:28:10|8059|8054|8059|8050|8059|8054|8057|8049|600
1647959300000|2022-03-22 14:28:20|8057|8046|8052|8044|8057|8046|8052|8043|200
1647959310000|2022-03-22 14:28:30|8051|8045|8044|8038|8051|8045|8044|8038|0
1647959320000|2022-03-22 14:28:40||8039||8040||8040||8038|100
1647959330000|2022-03-22 14:28:50|8042|8036|8035|8031|8042|8037|8035|8028|500
1647959340000|2022-03-22 14:29:00|8034|8029|8031|8025|8035|8031|8029|8023|995
1647959350000|2022-03-22 14:29:10|8030|8026|8036|8028|8044|8039|8029|8026|7182
1647959360000|2022-03-22 14:29:20|8037|8029|8037|8033|8037|8033|8037|8029|500
1647959370000|2022-03-22 14:29:30|8036|8030|8031|8025|8036|8030|8031|8025|300
1647959380000|2022-03-22 14:29:40|8030|8027|8027|8020|8030|8027|8027|8020|100
1647959390000|2022-03-22 14:29:50|8030|8021|8024|8015|8030|8023|8023|8015|200
1647959400000|2022-03-22 14:30:00|8023|8013|8030|8025|8030|8025|8020|8013|1450
1647959410000|2022-03-22 14:30:10|8035|8026|8032|8025|8037|8030|8027|8022|525
1647959420000|2022-03-22 14:30:20|8035|8029|8035|8027|8035|8029|8035|8027|0
1647959430000|2022-03-22 14:30:30|8041|8029|8037|8031|8043|8036|8037|8029|0
1647959440000|2022-03-22 14:30:40||8032||8032||8032||8032|502
1647959450000|2022-03-22 14:30:50|8035|8031|8024|8021|8035|8031|8024|8021|6500
1647959460000|2022-03-22 14:31:00|8025|8022|8025|8016|8030|8025|8022|8016|1100
1647959470000|2022-03-22 14:31:10|8023|8017|8012|8008|8023|8017|8010|8007|1043
1647959480000|2022-03-22 14:31:20|8014|8007|8024|8018|8024|8018|8014|8007|800
1647959490000|2022-03-22 14:31:30|8032|8020|8029|8023|8032|8024|8029|8018|2400
1647959500000|2022-03-22 14:31:40|8027|8018|8022|8018|8027|8022|8022|8017|2072
1647959510000|2022-03-22 14:31:50|8028|8022|8032|8025|8032|8025|8028|8018|100
1647959520000|2022-03-22 14:32:00|8031|8026|8021|8016|8031|8026|8019|8012|553
1647959530000|2022-03-22 14:32:10|8023|8017|8028|8021|8028|8022|8021|8014|100
1647959540000|2022-03-22 14:32:20|8026|8020|8024|8016|8027|8021|8024|8016|120
1647959550000|2022-03-22 14:32:30|8028|8015|8024|8018|8029|8024|8024|8015|400
1647959560000|2022-03-22 14:32:40|8023|8016|8019|8013|8023|8018|8019|8013|600
1647959570000|2022-03-22 14:32:50|8018|8014|8017|8013|8018|8014|8017|8013|300
1647959580000|2022-03-22 14:33:00|||||||||1300
1647959590000|2022-03-22 14:33:10|8022|8015|8020|8014|8025|8019|8020|8014|5354
1647959600000|2022-03-22 14:33:20||8015||8016||8016||8014|100
1647959610000|2022-03-22 14:33:30|8019|8014|8015|8011|8019|8014|8015|8011|100
1647959620000|2022-03-22 14:33:40|8012|8008|8018|8013|8018|8013|8011|8007|1668
1647959630000|2022-03-22 14:33:50|8017|8011|8012|8008|8017|8011|8012|8008|0
1647959650000|2022-03-22 14:34:10|8011|8007|8010|8006|8012|8007|8009|8005|200
1647959660000|2022-03-22 14:34:20|8009|8005|8006|8001|8009|8005|8004|8001|1200
1647959670000|2022-03-22 14:34:30|8005|8002|8003|7998|8006|8002|8003|7996|3007
1647959680000|2022-03-22 14:34:40|8002|8000|8003|7999|8003|8001|8002|7998|1046
1647959690000|2022-03-22 14:34:50|8004|8000|8004|8000|8006|8003|8004|8000|1850
1647959700000|2022-03-22 14:35:00|8000|7999|7997|7991|8001|7999|7996|7990|600
1647959710000|2022-03-22 14:35:10|7996|7990|7994|7990|7996|7992|7994|7989|100
1647959720000|2022-03-22 14:35:20|7996|7991|8000|7995|8004|7999|7996|7991|6597
1647959730000|2022-03-22 14:35:30|7999|7994|7990|7984|8000|7995|7990|7984|600
1647959740000|2022-03-22 14:35:40|7989|7980|7990|7986|7990|7986|7986|7980|100
1647959750000|2022-03-22 14:35:50|7989|7983|7990|7985|7990|7986|7989|7983|0
1647959760000|2022-03-22 14:36:00|7989|7983|7995|7990|7995|7992|7989|7983|1679
1647959770000|2022-03-22 14:36:10|7994|7989|7989|7986|7995|7990|7989|7986|100
1647959780000|2022-03-22 14:36:20|7987|7983|7986|7982|7989|7984|7986|7982|300
1647959790000|2022-03-22 14:36:30|||||||||1300
1647959800000|2022-03-22 14:36:40|7984|7980|7985|7980|7986|7981|7982|7979|602
1647959810000|2022-03-22 14:36:50|7986|7978|7985|7979|7986|7981|7985|7978|100
1647959820000|2022-03-22 14:37:00|7984|7976|7981|7976|7984|7976|7981|7976|0
1647959830000|2022-03-22 14:37:10|7980|7977|7984|7982|7984|7982|7979|7977|621
1647959840000|2022-03-22 14:37:20|7986|7981|7986|7984|7986|7984|7984|7981|974
1647959850000|2022-03-22 14:37:30|7985|7982|7985|7982|7986|7985|7985|7982|900
1647959860000|2022-03-22 14:37:40|7986|7983|7989|7986|7991|7986|7986|7982|833
1647959870000|2022-03-22 14:37:50|7992|7987|7996|7990|7996|7990|7992|7987|9021
1647959880000|2022-03-22 14:38:00|7995|7984|7989|7984|7995|7984|7987|7984|2000
1647959890000|2022-03-22 14:38:10|7984|7979|7986|7982|7986|7982|7984|7978|300
1647959900000|2022-03-22 14:38:20|7991|7984|7991|7986|7993|7986|7985|7980|300
1647959910000|2022-03-22 14:38:30|7993|7984|7989|7983|7993|7986|7987|7983|1837
1647959920000|2022-03-22 14:38:40|7990|7984|7991|7986|7991|7987|7989|7984|0
1647959930000|2022-03-22 14:38:50|7990|7987|7987|7983|7990|7987|7985|7981|730
1647959940000|2022-03-22 14:39:00|7990|7985|7990|7986|7990|7986|7990|7984|100
1647959950000|2022-03-22 14:39:10|7989|7984|7989|7984|7989|7986|7988|7984|300
1647959960000|2022-03-22 14:39:20|7991|7986|7989|7984|7991|7986|7989|7984|400
1647959970000|2022-03-22 14:39:30|7991|7981|7989|7985|7991|7985|7985|7981|300
1647959980000|2022-03-22 14:39:40|7990|7984|7988|7984|7990|7985|7986|7982|1037
1647959990000|2022-03-22 14:39:50|7985|7982|7987|7982|7988|7984|7985|7982|334
1647960000000|2022-03-22 14:40:00|7986|7984|7991|7987|7991|7989|7986|7982|700
1647960010000|2022-03-22 14:40:10|7992|7989|7991|7987|7993|7991|7991|7987|884
1647960020000|2022-03-22 14:40:20|7990|7984|7986|7981|7990|7984|7986|7981|600
1647960030000|2022-03-22 14:40:30|7983|7978|7970|7967|7983|7979|7970|7966|9350
1647960040000|2022-03-22 14:40:40|7971|7970|7971|7965|7975|7970|7971|7965|1136
1647960050000|2022-03-22 14:40:50|7969|7963|7968|7963|7969|7965|7968|7962|300
1647960060000|2022-03-22 14:41:00|7969|7962|7966|7962|7969|7962|7966|7961|0
1647960070000|2022-03-22 14:41:10|7964|7960|7966|7962|7966|7962|7964|7960|0
1647960080000|2022-03-22 14:41:20|7971|7963|7973|7968|7974|7968|7971|7963|182
1647960090000|2022-03-22 14:41:30|7974|7970|7973|7967|7974|7970|7971|7965|1735
1647960100000|2022-03-22 14:41:40|7970|7965|7971|7967|7973|7967|7970|7965|100
1647960110000|2022-03-22 14:41:50|7972||7971||7972||7971||0
1647960120000|2022-03-22 14:42:00|7969|7964|7966|7960|7971|7965|7964|7960|300
1647960130000|2022-03-22 14:42:10|7964|7955|7960|7955|7964|7957|7960|7954|100
1647960140000|2022-03-22 14:42:20|7958|7954|7958|7953|7958|7954|7957|7952|100
1647960150000|2022-03-22 14:42:30|7957|7954|7957|7951|7960|7954|7955|7951|100
1647960160000|2022-03-22 14:42:40|7958|7952|7958|7953|7958|7953|7958|7952|1100
1647960170000|2022-03-22 14:42:50|7955|7951|7958|7953|7958|7953|7955|7951|300
1647960180000|2022-03-22 14:43:00|7957|7952|7970|7961|7970|7961|7957|7951|729
1647960190000|2022-03-22 14:43:10|7967|7962|7962|7957|7967|7962|7962|7957|2925
1647960200000|2022-03-22 14:43:20|7961|7958|7962|7958|7962|7958|7960|7956|1300
1647960210000|2022-03-22 14:43:30|7964|7957|7969|7963|7969|7963|7963|7957|972
1647960220000|2022-03-22 14:43:40|7971|7966|7975|7970|7975|7970|7969|7964|1200
1647960230000|2022-03-22 14:43:50|7972|7968|7977|7971|7978|7973|7971|7967|1600
1647960240000|2022-03-22 14:44:00|7976|7972|7973|7968|7976|7972|7971|7968|625
1647960250000|2022-03-22 14:44:10|7972|7970|7981|7976|7983|7978|7972|7970|1242
1647960260000|2022-03-22 14:44:20|7980|7974|7979|7974|7980|7975|7976|7972|1014
1647960270000|2022-03-22 14:44:30|7980|7975|7978|7972|7984|7975|7978|7972|200
1647960280000|2022-03-22 14:44:40|7979|7974|7979|7974|7980|7975|7978|7974|0
1647960290000|2022-03-22 14:44:50|7978|7972|7972|7968|7978|7972|7972|7968|600
1647960300000|2022-03-22 14:45:00|7970|7964|7968|7961|7971|7966|7966|7961|1462
1647960310000|2022-03-22 14:45:10|7967|7964|7968|7963|7968|7964|7967|7963|300
1647960320000|2022-03-22 14:45:20|7967|7961|7973|7965|7975|7969|7967|7961|300
1647960330000|2022-03-22 14:45:30|7971|7966|7971|7965|7973|7967|7968|7962|3400
1647960340000|2022-03-22 14:45:40|7976|7966|7976|7970|7976|7970|7974|7966|340
1647960350000|2022-03-22 14:45:50|7981|7973|7975|7970|7981|7975|7974|7970|500
1647960360000|2022-03-22 14:46:00|7974|7967|7971|7967|7974|7967|7971|7967|2100
1647960370000|2022-03-22 14:46:10|7975|7969|7982|7978|7982|7978|7975|7969|400
1647960380000|2022-03-22 14:46:20|7984|7979|7986|7981|7986|7981|7984|7979|700
1647960390000|2022-03-22 14:46:30|7985|7982|7996|7991|7996|7991|7985|7982|800
1647960400000|2022-03-22 14:46:40|8000|7992|8000|7995|8000|7996|7999|7992|500
1647960410000|2022-03-22 14:46:50|7999|7992|8000|7994|8000|7994|7997|7992|200
1647960420000|2022-03-22 14:47:00|7999|7995|7996|7992|7999|7995|7996|7992|400
1647960430000|2022-03-22 14:47:10|7995|7990|7994|7990|7995|7990|7994|7990|300
1647960440000|2022-03-22 14:47:20|7996||7994||7996||7994||100
1647960450000|2022-03-22 14:47:30|7991|7988|7998|7994|7998|7994|7991|7988|600
1647960460000|2022-03-22 14:47:40|7999|7995|8000|7996|8000|7998|7997|7992|529
1647960470000|2022-03-22 14:47:50|8004|7995|8004|7998|8004|7999|8003|7994|545
1647960480000|2022-03-22 14:48:00|7998|7995|8005|8000|8005|8000|7998|7995|621
1647960490000|2022-03-22 14:48:10|8007|8002|8013|8008|8013|8008|8006|8001|100
1647960500000|2022-03-22 14:48:20|8015|8010|8016|8010|8021|8015|8015|8006|2295
1647960510000|2022-03-22 14:48:30|8017|8013|8023|8017|8024|8017|8017|8013|0
1647960520000|2022-03-22 14:48:40|8024|8018|8024|8017|8024|8020|8020|8017|500
1647960530000|2022-03-22 14:48:50|8022|8022|8031|8025|8031|8025|8022|8022|519
1647960540000|2022-03-22 14:49:00|8032|8026|8032|8026|8033|8028|8031|8026|1000
1647960550000|2022-03-22 14:49:10|8030|8027|8030|8024|8030|8028|8028|8024|100
1647960560000|2022-03-22 14:49:20|8034|8026|8038|8030|8038|8030|8034|8026|0
1647960570000|2022-03-22 14:49:30|8035|8026|8033|8027|8035|8027|8032|8026|100
1647960580000|2022-03-22 14:49:40|8030|8026|8033|8024|8033|8027|8027|8024|100
1647960590000|2022-03-22 14:49:50|8031|8025|8031|8025|8031|8026|8031|8025|0
1647960600000|2022-03-22 14:50:00|8029|8027|8013|8009|8029|8027|8013|8009|3331
1647960610000|2022-03-22 14:50:10|8011|8008|8006|8000|8013|8008|8006|7999|1144
1647960620000|2022-03-22 14:50:20|8007|8001|8015|8008|8015|8010|8007|8001|200
1647960630000|2022-03-22 14:50:30|8014|8010|8013|8007|8015|8010|8013|8007|115
1647960640000|2022-03-22 14:50:40|8012|8002|8006|8001|8012|8004|8006|7998|600
1647960650000|2022-03-22 14:50:50||8003||8003||8003||8003|200
1647960660000|2022-03-22 14:51:00|8004|7997|8003|7999|8004|8000|8003|7997|525
1647960670000|2022-03-22 14:51:10|8007|8003|8016|8011|8020|8015|8007|8003|610
1647960680000|2022-03-22 14:51:20|8015|8012|8020|8013|8020|8013|8015|8012|254
1647960690000|2022-03-22 14:51:30|8017|8011|8015|8010|8017|8011|8015|8010|273
1647960700000|2022-03-22 14:51:40|8014|8012|8025|8017|8026|8019|8014|8012|353
1647960710000|2022-03-22 14:51:50|8020|8013|8020|8013|8020|8013|8020|8011|429
1647960720000|2022-03-22 14:52:00|8019|8011|8012|8005|8019|8011|8010|8004|100
1647960730000|2022-03-22 14:52:10|8013|8006|8012|8007|8013|8007|8012|8006|0
1647960740000|2022-03-22 14:52:20|8011|8004|8007|8000|8011|8004|8007|8000|100
1647960750000|2022-03-22 14:52:30|8006|7997|8008|8002|8009|8002|8001|7997|1300
1647960760000|2022-03-22 14:52:40|8009|8000|8009|8004|8009|8004|8009|8000|1000
1647960770000|2022-03-22 14:52:50|8008|8003|8006|8000|8010|8004|8005|8000|300
1647960780000|2022-03-22 14:53:00|8005|8003|8007|8002|8009|8003|8004|8001|100
1647960790000|2022-03-22 14:53:10|8006|8001|8004|8000|8006|8002|8004|8000|0
1647960810000|2022-03-22 14:53:30|8009|8001|8014|8008|8014|8008|8009|8001|706
1647960820000|2022-03-22 14:53:40|8013|8009|8016|8009|8016|8010|8013|8009|100
1647960830000|2022-03-22 14:53:50|8015|8010|8011|8006|8015|8010|8011|8006|100
1647960840000|2022-03-22 14:54:00|8010||8012||8013||8008||137
1647960850000|2022-03-22 14:54:10|8013|8007|8009|8003|8013|8007|8009|8003|100
1647960860000|2022-03-22 14:54:20|8010|8004|8010|8005|8010|8007|8009|8004|100
1647960870000|2022-03-22 14:54:30|8009|8006|8010|8006|8010|8006|8009|8004|250
1647960880000|2022-03-22 14:54:40|8009|8004|8005|8001|8009|8004|8005|8001|0
1647960890000|2022-03-22 14:54:50|8006|8002|8007|8001|8007|8003|8006|8001|1500
1647960900000|2022-03-22 14:55:00|8005|8003|8007|8004|8007|8004|8004|8000|362
1647960910000|2022-03-22 14:55:10|8010|8005|8014|8005|8014|8008|8009|8004|2700
1647960920000|2022-03-22 14:55:20|8013|8006|8013|8008|8013|8008|8013|8006|100
1647960930000|2022-03-22 14:55:30|8011|8005|8014|8009|8016|8009|8010|8005|2050
1647960940000|2022-03-22 14:55:40|8013|8010|8023|8017|8023|8018|8013|8010|1500
1647960950000|2022-03-22 14:55:50||8018||8019||8019||8018|201
1647960960000|2022-03-22 14:56:00|8025|8021|8025|8021|8030|8025|8025|8019|3100
1647960970000|2022-03-22 14:56:10|8027|8024|8034|8028|8035|8028|8025|8021|1820
1647960980000|2022-03-22 14:56:20|8036|8029|8035|8030|8036|8030|8035|8029|200
1647960990000|2022-03-22 14:56:30|8034|8028|8033|8028|8036|8028|8032|8028|300
1647961000000|2022-03-22 14:56:40|8031|8027|8022|8015|8031|8027|8021|8015|1200
1647961010000|2022-03-22 14:56:50||8016||8015||8016||8015|0
1647961020000|2022-03-22 14:57:00|8021|8014|8020|8014|8021|8015|8019|8012|800
1647961030000|2022-03-22 14:57:10|8019|8013|8018|8013|8021|8015|8016|8010|510
1647961040000|2022-03-22 14:57:20|8020|8010|8015|8010|8020|8010|8015|8010|200
1647961050000|2022-03-22 14:57:30|8014|8007|8008|8000|8014|8007|8008|8000|100
1647961060000|2022-03-22 14:57:40|8005|8001|8002|7998|8007|8003|8002|7997|1038
1647961070000|2022-03-22 14:57:50|8001|7996|8001|7997|8001|7998|8001|7995|100
1647961080000|2022-03-22 14:58:00|8000|7995|8001|7996|8002|7996|7998|7992|0
1647961090000|2022-03-22 14:58:10|8000|7994|7996|7990|8000|7995|7996|7989|0
1647961100000|2022-03-22 14:58:20|7997|7988|8011|8005|8013|8005|7997|7988|1400
1647961110000|2022-03-22 14:58:30|8013|8006|8013|8008|8013|8008|8011|8004|300
1647961120000|2022-03-22 14:58:40|8014|8003|8012|8004|8014|8004|8010|8003|0
1647961130000|2022-03-22 14:58:50|8013|8006|8011|8006|8013|8006|8011|8004|0
1647961140000|2022-03-22 14:59:00|8012|8007|8010|8007|8013|8007|8010|8007|0
1647961150000|2022-03-22 14:59:10|8009|8003|8005|8000|8009|8004|8005|8000|250
1647961160000|2022-03-22 14:59:20|8001|7997|8000|7995|8001|7997|7999|7994|300
1647961170000|2022-03-22 14:59:30|8001|7996|8000|7995|8006|8000|8000|7994|800
1647961180000|2022-03-22 14:59:40|8005|7997|8003|7998|8006|8001|8001|7995|3472
1647961190000|2022-03-22 14:59:50|8006|7999|8004|7998|8006|7999|8004|7995|1100
1647961200000|2022-03-22 15:00:00|8006|7996|7999|7993|8006|8001|7999|7993|100
1647961210000|2022-03-22 15:00:10|7998||7997||7998||7997||0
1647961220000|2022-03-22 15:00:20|7998|7989|7992|7986|7998|7989|7992|7985|200
1647961230000|2022-03-22 15:00:30|7990|7987|7991|7981|7991|7987|7986|7981|0
1647961240000|2022-03-22 15:00:40|7988|7983|7990|7985|7991|7986|7988|7983|133
1647961250000|2022-03-22 15:00:50|7991|7986|7994|7988|7995|7988|7988|7985|100
1647961260000|2022-03-22 15:01:00|7992|7987|7988|7983|7992|7987|7987|7981|200
1647961270000|2022-03-22 15:01:10|7987||7987||7987||7986||100
1647961280000|2022-03-22 15:01:20|7988|7987|7980|7976|7988|7987|7979|7976|1499
1647961290000|2022-03-22 15:01:30||7977||7976||7977||7976|0
1647961300000|2022-03-22 15:01:40|7978|7973|7978|7973|7979|7975|7977|7973|300
1647961320000|2022-03-22 15:02:00|7976|7972|7974|7968|7976|7972|7970|7967|100
1647961330000|2022-03-22 15:02:10|7976|7969|7987|7981|7987|7981|7976|7969|0
1647961340000|2022-03-22 15:02:20|7988|7982|7990|7986|7995|7986|7988|7982|0
1647961350000|2022-03-22 15:02:30|7992|7987|7995|7990|7995|7990|7992|7987|200
1647961360000|2022-03-22 15:02:40|7999|7992|8007|8002|8007|8002|7998|7992|145
1647961370000|2022-03-22 15:02:50|8009|8003|8004|7998|8009|8003|8004|7998|200
1647961380000|2022-03-22 15:03:00|8005|7999|8000|7996|8009|8002|8000|7996|1747
1647961390000|2022-03-22 15:03:10|7998|7994|7987|7981|7998|7994|7987|7981|620
1647961400000|2022-03-22 15:03:20|7986|7980|7986|7980|7986|7980|7986|7980|0
1647961410000|2022-03-22 15:03:30|7987|7984|7999|7994|7999|7994|7987|7984|671
1647961420000|2022-03-22 15:03:40|7998|7991|7995|7990|7998|7991|7995|7989|0
1647961430000|2022-03-22 15:03:50|7996|7991|7998|7993|7999|7993|7996|7991|0
1647961440000|2022-03-22 15:04:00|7997|7994|7998|7994|7999|7995|7997|7992|0
1647961450000|2022-03-22 15:04:10|7997|7992|8000|7996|8000|7996|7997|7992|713
1647961460000|2022-03-22 15:04:20|7999|7993|8000|7993|8000|7996|7999|7993|200
1647961470000|2022-03-22 15:04:30|7999|7995|7999|7993|8000|7996|7999|7993|0
1647961480000|2022-03-22 15:04:40|7998|7994|8000|7996|8006|8000|7998|7994|700
1647961490000|2022-03-22 15:04:50|7999|7995|7996|7992|8000|7995|7996|7992|100
1647961500000|2022-03-22 15:05:00|7999|7993|8000|7993|8000|7993|7997|7993|0
1647961510000|2022-03-22 15:05:10|7999|7995|8007|8002|8007|8002|7999|7995|600
1647961520000|2022-03-22 15:05:20|8006|7996|8000|7993|8006|7999|8000|7993|200
1647961530000|2022-03-22 15:05:30|7996|7990|8002|7995|8003|7995|7996|7990|100
1647961540000|2022-03-22 15:05:40|8003|7996|8004|7999|8005|7999|8002|7995|0
1647961550000|2022-03-22 15:05:50|8002|7997|8003|7998|8003|7998|8002|7995|100
1647961560000|2022-03-22 15:06:00|8000|7999|8006|8002|8009|8002|8000|7999|900
1647961570000|2022-03-22 15:06:10|8005|7999|8007|8001|8007|8001|8002|7997|300
1647961580000|2022-03-22 15:06:20|8005|7999|8005|8001|8005|8001|8005|7999|0
1647961590000|2022-03-22 15:06:30|8007|8003|8010|8006|8010|8006|8007|8003|0
1647961610000|2022-03-22 15:06:50|8009|8004|8008|8004|8010|8004|8008|8004|100
1647961620000|2022-03-22 15:07:00|8007|8000|8006|8002|8007|8002|8004|8000|1200
1647961630000|2022-03-22 15:07:10|8011|8005|8010|8005|8011|8005|8010|8005|400
1647961640000|2022-03-22 15:07:20|8012|8006|8013|8007|8013|8007|8010|8006|0
1647961650000|2022-03-22 15:07:30|8014|8008|8020|8015|8020|8015|8014|8008|0
1647961660000|2022-03-22 15:07:40|8019|8014|8019|8015|8019|8015|8019|8013|1100
1647961670000|2022-03-22 15:07:50|8020|8016|8022|8018|8027|8021|8020|8016|600
1647961680000|2022-03-22 15:08:00|8020|8016|8023|8018|8026|8018|8020|8016|0
1647961700000|2022-03-22 15:08:20|8022|8013|8019|8016|8022|8017|8019|8013|1300
1647961710000|2022-03-22 15:08:30|8023|8017|8023|8017|8023|8017|8023|8017|0
1647961720000|2022-03-22 15:08:40||8018||8018||8018||8018|0
1647961730000|2022-03-22 15:08:50||8019||8019||8019||8019|0
1647961740000|2022-03-22 15:09:00|8027|8021|8027|8022|8027|8022|8027|8021|0
1647961750000|2022-03-22 15:09:10|8031|8023|8029|8024|8031|8024|8029|8023|200
1647961760000|2022-03-22 15:09:20|8028|8025|8029|8024|8029|8025|8028|8024|200
1647961770000|2022-03-22 15:09:30|8028|8025|8025|8021|8028|8025|8023|8021|1500
1647961780000|2022-03-22 15:09:40|8031|8024|8033|8030|8034|8030|8029|8024|200
1647961790000|2022-03-22 15:09:50|8034|8026|8031|8027|8036|8030|8031|8026|200
1647961800000|2022-03-22 15:10:00|8030|8025|8034|8029|8036|8029|8029|8025|680
1647961810000|2022-03-22 15:10:10|8038|8030|8034|8030|8038|8030|8034|8030|0
1647961820000|2022-03-22 15:10:20|8033|8029|8030|8026|8033|8029|8030|8023|300
1647961830000|2022-03-22 15:10:30|8031|8025|8031|8027|8031|8027|8030|8023|150
1647961840000|2022-03-22 15:10:40|8035|8030|8034|8028|8035|8030|8034|8028|0
1647961850000|2022-03-22 15:10:50|8035|8030|8031|8026|8035|8030|8031|8026|200
1647961860000|2022-03-22 15:11:00|8030|8028|8027|8023|8030|8028|8027|8023|6400
1647961870000|2022-03-22 15:11:10|8025|8019|8022|8018|8025|8021|8022|8018|100
1647961880000|2022-03-22 15:11:20|8023|8019|8028|8024|8029|8024|8023|8019|400
1647961890000|2022-03-22 15:11:30|8029|8020|8025|8020|8029|8021|8025|8020|400
1647961900000|2022-03-22 15:11:40|8023|8021|8025|8021|8026|8021|8023|8021|0
1647961910000|2022-03-22 15:11:50|8024|8018|8023|8018|8024|8018|8023|8018|100
1647961920000|2022-03-22 15:12:00||8019||8019||8019||8019|0
1647961940000|2022-03-22 15:12:20|8021||8021||8021||8021||0
1647961950000|2022-03-22 15:12:30|8020|8018|8016|8013|8021|8018|8016|8011|700
1647961960000|2022-03-22 15:12:40|8018|8014|8023|8021|8025|8021|8018|8014|500
1647961970000|2022-03-22 15:12:50|8022|8020|8026|8023|8026|8023|8021|8019|700
1647961980000|2022-03-22 15:13:00|8030|8024|8031|8027|8032|8027|8027|8023|2900
1647961990000|2022-03-22 15:13:10|8028|8025|8028|8023|8028|8025|8028|8023|0
1647962000000|2022-03-22 15:13:20|8027|8021|8020|8014|8028|8021|8020|8012|100
1647962010000|2022-03-22 15:13:30|8019||8019||8020||8019||0
1647962020000|2022-03-22 15:13:40||8012||8014||8014||8012|0
1647962030000|2022-03-22 15:13:50|8017|8010|8014|8010|8017|8010|8014|8009|100
1647962040000|2022-03-22 15:14:00|8012|8008|8011|8006|8012|8008|8011|8006|0
1647962050000|2022-03-22 15:14:10|8009||8009||8009||8009||0
1647962060000|2022-03-22 15:14:20|8011|8007|8017|8012|8019|8012|8011|8007|803
1647962070000|2022-03-22 15:14:30|8014|8007|8014|8009|8014|8009|8014|8007|100
1647962080000|2022-03-22 15:14:40|8013|8007|8014|8009|8014|8009|8013|8007|0
1647962090000|2022-03-22 15:14:50|8013|8007|8012|8007|8013|8009|8012|8007|0
1647962100000|2022-03-22 15:15:00|8014|8009|8015|8010|8017|8014|8014|8009|0
1647962110000|2022-03-22 15:15:10|8013|8006|8010|8007|8013|8007|8010|8006|300
1647962120000|2022-03-22 15:15:20|8012|8006|8012|8008|8012|8008|8008|8003|496
1647962130000|2022-03-22 15:15:30||8007||8007||8009||8007|0
1647962140000|2022-03-22 15:15:40|8011|8008|8010|8007|8011|8008|8010|8007|0
1647962150000|2022-03-22 15:15:50|8011|8003|8006|8003|8011|8003|8006|8003|200
1647962170000|2022-03-22 15:16:10|8005|8002|8006|8003|8006|8003|8003|8001|400
1647962180000|2022-03-22 15:16:20|8005|8002|8004|8000|8005|8002|8002|8000|400
1647962190000|2022-03-22 15:16:30|8003||8004||8004||8003||400
1647962200000|2022-03-22 15:16:40|8007|8001|8007|8001|8011|8006|8007|8001|757
1647962210000|2022-03-22 15:16:50|8008|8003|8007|8004|8008|8004|8007|8002|0
1647962220000|2022-03-22 15:17:00|8008|8005|8017|8010|8017|8010|8008|8005|300
1647962230000|2022-03-22 15:17:10|8013|8007|8013|8007|8013|8007|8013|8007|0
1647962240000|2022-03-22 15:17:20|8012|8009|8013|8009|8013|8009|8012|8009|0
1647962250000|2022-03-22 15:17:30||8010||8010||8010||8010|0
1647962260000|2022-03-22 15:17:40|8018|8012|8018|8013|8019|8013|8018|8012|400
1647962280000|2022-03-22 15:18:00|||||||||750
1647962290000|2022-03-22 15:18:10|8017|8010|8013|8010|8017|8010|8013|8010|0
1647962300000|2022-03-22 15:18:20|8012|8012|8017|8012|8018|8014|8012|8012|100
1647962310000|2022-03-22 15:18:30|8018|8014|8018|8012|8018|8014|8017|8012|110
1647962320000|2022-03-22 15:18:40|8016|8014|8014|8012|8016|8014|8014|8012|0
1647962330000|2022-03-22 15:18:50|8013|8011|8010|8008|8013|8011|8010|8003|641
1647962340000|2022-03-22 15:19:00|8012|8005|8010|8005|8012|8005|8009|8003|312
1647962350000|2022-03-22 15:19:10|8011|8006|8015|8012|8017|8012|8011|8006|384
1647962370000|2022-03-22 15:19:30|8018|8014|8021|8016|8021|8016|8018|8014|200
1647962380000|2022-03-22 15:19:40|8018|8015|8021|8016|8021|8018|8017|8014|0
1647962390000|2022-03-22 15:19:50|8022|8017|8025|8020|8026|8020|8022|8017|300
1647962400000|2022-03-22 15:20:00|8023|8016|8018|8013|8023|8017|8018|8012|435
1647962410000|2022-03-22 15:20:10|8017|8015|8008|8002|8017|8015|8007|8001|200
1647962420000|2022-03-22 15:20:20|8009|8000|8004|7999|8009|8001|8002|7998|3606
1647962430000|2022-03-22 15:20:30|8006|8000|8011|8008|8013|8008|8006|8000|632
1647962440000|2022-03-22 15:20:40|8015|8009|8011|8008|8015|8011|8011|8008|898
1647962460000|2022-03-22 15:21:00|8010|8007|8008|8004|8011|8007|8007|8004|600
1647962470000|2022-03-22 15:21:10|8009|8006|8008|8004|8010|8006|8002|7997|100
1647962480000|2022-03-22 15:21:20|8010|8005|8017|8011|8017|8011|8009|8005|100
1647962490000|2022-03-22 15:21:30|8015|8012|8019|8013|8020|8015|8015|8012|0
1647962500000|2022-03-22 15:21:40|8017|8012|8019|8014|8023|8017|8017|8011|687
1647962510000|2022-03-22 15:21:50|8020|8015|8015|8009|8021|8015|8015|8009|0
1647962520000|2022-03-22 15:22:00|8017|8011|8013|8008|8017|8012|8012|8007|2318
1647962530000|2022-03-22 15:22:10|8012||8012||8012||8012||100
1647962540000|2022-03-22 15:22:20|8011|8006|8010|8004|8011|8006|8008|8003|200
1647962550000|2022-03-22 15:22:30|8009|8005|8009|8003|8010|8005|8009|8003|109
1647962560000|2022-03-22 15:22:40|8010|8005|8010|8003|8010|8005|8010|8003|0
1647962570000|2022-03-22 15:22:50|8012|8005|8020|8015|8020|8018|8012|8005|1200
1647962580000|2022-03-22 15:23:00||8016||8016||8016||8015|0
1647962590000|2022-03-22 15:23:10|8018|8015|8017|8012|8018|8015|8017|8012|0
1647962600000|2022-03-22 15:23:20|8021|8013|8008|8003|8021|8016|8008|8003|1457
1647962610000|2022-03-22 15:23:30|8007|8002|8005|7999|8007|8002|8003|7999|700
1647962620000|2022-03-22 15:23:40|8004|8000|8004|8000|8004|8000|8004|8000|100
1647962630000|2022-03-22 15:23:50||7999||7999||7999||7999|500
1647962640000|2022-03-22 15:24:00|8001|7995|8001|7997|8001|7997|8001|7995|100
1647962650000|2022-03-22 15:24:10|8002|7999|8004|7998|8006|8000|8002|7998|100
1647962660000|2022-03-22 15:24:20|8002|7997|8002|7999|8002|8000|8002|7997|100
1647962670000|2022-03-22 15:24:30|8004|7997|8000|7995|8004|8001|8000|7995|300
1647962680000|2022-03-22 15:24:40||7996||7996||7996||7995|0
1647962700000|2022-03-22 15:25:00|8006|7998|8004|7998|8006|7999|8004|7998|100
1647962710000|2022-03-22 15:25:10|8000|7997|7998|7995|8000|7997|7998|7995|225
1647962720000|2022-03-22 15:25:20|7997|7994|7997|7994|7998|7995|7995|7994|200
1647962730000|2022-03-22 15:25:30|7998|7995|7999|7996|7999|7996|7995|7992|4625
1647962740000|2022-03-22 15:25:40|7997|7994|7997|7992|7997|7994|7997|7992|0
1647962750000|2022-03-22 15:25:50||7994||7992||7994||7992|0
1647962760000|2022-03-22 15:26:00|8001|7994|7997|7992|8003|7997|7997|7992|466
1647962770000|2022-03-22 15:26:10|7998|7993|7999|7994|8001|7994|7997|7992|0
1647962780000|2022-03-22 15:26:20|7997|7992|7997|7994|7997|7994|7997|7992|0
1647962790000|2022-03-22 15:26:30|7999|7993|7999|7995|8003|7999|7999|7993|400
1647962800000|2022-03-22 15:26:40|7998|7994|8005|8000|8005|8000|7997|7994|296
1647962810000|2022-03-22 15:26:50|8006|8001|8003|7998|8008|8001|8002|7998|100
1647962820000|2022-03-22 15:27:00|8001|7995|7997|7994|8002|7995|7997|7994|200
1647962840000|2022-03-22 15:27:20|7995|7991|7991|7986|7995|7991|7991|7986|400
1647962850000|2022-03-22 15:27:30|7990|7984|7989|7985|7991|7986|7988|7984|700
1647962860000|2022-03-22 15:27:40|7987|7984|7984|7980|7987|7984|7984|7980|628
1647962870000|2022-03-22 15:27:50|7985|7977|7977|7972|7985|7977|7977|7971|200
1647962880000|2022-03-22 15:28:00|7976|7971|7976|7971|7977|7973|7974|7970|900
1647962890000|2022-03-22 15:28:10|7977|7970|7980|7976|7984|7978|7977|7970|900
1647962900000|2022-03-22 15:28:20|7979|7974|7978|7972|7979|7974|7976|7972|100
1647962910000|2022-03-22 15:28:30|7980|7975|7984|7979|7984|7979|7980|7975|968
1647962920000|2022-03-22 15:28:40|7983|7975|7983|7977|7983|7979|7983|7975|0
1647962930000|2022-03-22 15:28:50|7982|7979|7983|7980|7984|7980|7982|7979|1200
1647962940000|2022-03-22 15:29:00|7981|7979|7983|7979|7983|7979|7979|7977|1200
1647962950000|2022-03-22 15:29:10|7982|7978|7978|7974|7982|7979|7977|7974|1200
1647962960000|2022-03-22 15:29:20|7981|7975|7980|7974|7984|7977|7979|7974|300
1647962970000|2022-03-22 15:29:30|7978|7975|7978|7974|7979|7975|7978|7974|0
1647962980000|2022-03-22 15:29:40|7979|7975|7978|7975|7979|7975|7977|7974|0
1647962990000|2022-03-22 15:29:50|7981|7974|7984|7979|7984|7980|7981|7974|400
1647963000000|2022-03-22 15:30:00|7983|7980|7979|7977|7983|7980|7979|7977|100
1647963010000|2022-03-22 15:30:10|7978|7976|7977|7975|7979|7976|7977|7975|300
1647963020000|2022-03-22 15:30:20|7980|7977|7978|7974|7980|7977|7977|7974|3500
1647963030000|2022-03-22 15:30:30|7979|7971|7976|7971|7979|7972|7975|7971|0
1647963040000|2022-03-22 15:30:40|7975|7972|7975|7971|7975|7972|7975|7971|757
1647963050000|2022-03-22 15:30:50|7974||7974||7975||7974||300
1647963060000|2022-03-22 15:31:00|7975|7972|7970|7968|7975|7972|7969|7965|1614
1647963070000|2022-03-22 15:31:10|7972|7967|7974|7969|7975|7970|7971|7967|1900
1647963080000|2022-03-22 15:31:20|7975|7970|7981|7978|7983|7978|7975|7970|390
1647963090000|2022-03-22 15:31:30|7980|7976|7976|7973|7980|7976|7975|7973|100
1647963100000|2022-03-22 15:31:40|7977|7974|7978|7972|7983|7977|7977|7972|200
1647963110000|2022-03-22 15:31:50|7977|7974|7975|7970|7977|7974|7975|7970|0
1647963120000|2022-03-22 15:32:00|7977|7972|7971|7967|7977|7974|7971|7967|100
1647963130000|2022-03-22 15:32:10|7970|7965|7963|7957|7970|7965|7963|7957|725
1647963140000|2022-03-22 15:32:20|7962|7955|7954|7950|7962|7955|7954|7950|0
1647963150000|2022-03-22 15:32:30|7957|7951|7961|7956|7962|7958|7957|7951|1474
1647963160000|2022-03-22 15:32:40|7960|7954|7961|7955|7961|7955|7960|7954|0
1647963170000|2022-03-22 15:32:50|7960|7956|7960|7955|7961|7956|7960|7955|0
1647963180000|2022-03-22 15:33:00|7959|7954|7960|7957|7960|7957|7955|7951|500
1647963190000|2022-03-22 15:33:10|7959|7956|7954|7951|7959|7956|7954|7951|300
1647963200000|2022-03-22 15:33:20||7952||7951||7952||7951|1150
1647963210000|2022-03-22 15:33:30|7953|7950|7953|7951|7953|7951|7953|7950|2848
1647963220000|2022-03-22 15:33:40|7954|7952|7955|7951|7958|7954|7954|7951|300
1647963230000|2022-03-22 15:33:50||7952||7952||7952||7951|0
1647963240000|2022-03-22 15:34:00|7954|7951|7955|7952|7955|7952|7951|7950|5552
1647963250000|2022-03-22 15:34:10|7958|7953|7960|7956|7962|7957|7958|7953|578
1647963260000|2022-03-22 15:34:20|7962|7957|7960|7956|7963|7959|7960|7956|2500
1647963270000|2022-03-22 15:34:30|7961|7957|7970|7967|7975|7967|7960|7957|400
1647963280000|2022-03-22 15:34:40|7974|7965|7977|7974|7982|7977|7974|7965|900
1647963290000|2022-03-22 15:34:50||7972||7974||7974||7972|0
1647963300000|2022-03-22 15:35:00|7978|7975|7975|7971|7982|7977|7973|7971|300
1647963310000|2022-03-22 15:35:10|7976|7966|7974|7970|7976|7970|7970|7966|300
1647963320000|2022-03-22 15:35:20|7979|7971|7972|7969|7979|7972|7972|7969|600
1647963330000|2022-03-22 15:35:30|7973|7972|7977|7970|7977|7972|7973|7970|400
1647963340000|2022-03-22 15:35:40|7973|7967|7974|7968|7977|7970|7973|7967|0
1647963350000|2022-03-22 15:35:50|7973|7966|7973|7968|7973|7968|7971|7966|300
1647963360000|2022-03-22 15:36:00|7974|7969|7979|7975|7980|7975|7974|7969|100
1647963370000|2022-03-22 15:36:10|||||||||2286
1647963380000|2022-03-22 15:36:20|7978|7972|7977|7972|7979|7972|7976|7972|100
1647963390000|2022-03-22 15:36:30|7976||7976||7976||7976||200
1647963400000|2022-03-22 15:36:40|7974|7970|7976|7969|7976|7970|7972|7968|677
1647963410000|2022-03-22 15:36:50|7975|7970|7974|7971|7975|7971|7974|7970|0
1647963420000|2022-03-22 15:37:00|7979|7972|7983|7978|7983|7978|7978|7972|400
1647963430000|2022-03-22 15:37:10|7982|7977|7983|7979|7984|7979|7980|7976|2400
1647963460000|2022-03-22 15:37:40|||||||||100
1647963480000|2022-03-22 15:38:00|7984|7980|7987|7981|7989|7983|7984|7980|0
1647963490000|2022-03-22 15:38:10|7986|7982|7988|7983|7989|7983|7984|7982|300
1647963500000|2022-03-22 15:38:20|7987|7984|7990|7985|7992|7985|7987|7984|0
1647963510000|2022-03-22 15:38:30|7987|7983|7981|7979|7987|7985|7981|7978|996
1647963520000|2022-03-22 15:38:40|7985|7978|7979|7972|7986|7981|7979|7972|2900
1647963530000|2022-03-22 15:38:50|7983|7975|7982|7978|7983|7978|7982|7973|0
1647963540000|2022-03-22 15:39:00|7985|7980|7985|7980|7988|7981|7985|7980|0
1647963550000|2022-03-22 15:39:10|7984||7983||7984||7982||320
1647963560000|2022-03-22 15:39:20|7990|7982|7986|7982|7990|7982|7985|7982|100
1647963570000|2022-03-22 15:39:30|7985|7978|7982|7978|7985|7978|7982|7978|2150
1647963580000|2022-03-22 15:39:40|7984|7979|7978|7974|7984|7980|7977|7973|0
1647963590000|2022-03-22 15:39:50|7981|7973|7983|7977|7983|7977|7981|7973|1700
1647963600000|2022-03-22 15:40:00|7982|7976|7982|7976|7986|7978|7981|7976|1100
1647963610000|2022-03-22 15:40:10|7981|7973|7983|7977|7984|7977|7978|7973|0
1647963620000|2022-03-22 15:40:20|7984|7978|7987|7983|7989|7983|7984|7978|150
1647963630000|2022-03-22 15:40:30|7988|7982|7987|7980|7988|7982|7984|7979|200
1647963640000|2022-03-22 15:40:40|7988|7981|7987|7981|7988|7983|7987|7980|1969
1647963650000|2022-03-22 15:40:50||7983||7981||7983||7981|0
1647963660000|2022-03-22 15:41:00|7985|7983|7986|7981|7986|7983|7984|7979|0
1647963670000|2022-03-22 15:41:10|7987|7984|7990|7983|7990|7984|7987|7983|100
1647963680000|2022-03-22 15:41:20|7989|7985|7992|7987|7994|7989|7989|7983|0
1647963690000|2022-03-22 15:41:30|7993|7989|7995|7989|7995|7990|7992|7987|100
1647963700000|2022-03-22 15:41:40|7997|7990|7997|7992|7997|7993|7995|7990|300
1647963710000|2022-03-22 15:41:50|7996|7991|7997|7993|7997|7993|7995|7989|300
1647963720000|2022-03-22 15:42:00|7995|7990|7990|7985|7995|7990|7987|7985|400
1647963730000|2022-03-22 15:42:10|7989|7983|7981|7975|7989|7983|7981|7974|400
1647963740000|2022-03-22 15:42:20|7980|7969|7971|7966|7980|7969|7971|7965|100
1647963750000|2022-03-22 15:42:30|7974|7965|7973|7967|7974|7967|7973|7965|0
1647963760000|2022-03-22 15:42:40|7974|7969|7977|7971|7977|7971|7974|7969|0
1647963770000|2022-03-22 15:42:50|7982|7974|7982|7977|7983|7978|7981|7974|300
1647963780000|2022-03-22 15:43:00|7980|7978|7980|7974|7981|7978|7980|7974|0
1647963790000|2022-03-22 15:43:10|7979|7971|7970|7965|7980|7971|7970|7964|100
1647963800000|2022-03-22 15:43:20|7974|7967|7970|7965|7974|7969|7969|7965|100
1647963810000|2022-03-22 15:43:30|7971|7966|7974|7967|7977|7971|7971|7966|611
1647963820000|2022-03-22 15:43:40|7975|7970|7977|7971|7977|7972|7975|7970|0
1647963830000|2022-03-22 15:43:50|7979|7972|7975|7971|7979|7972|7975|7971|100
1647963840000|2022-03-22 15:44:00|7974|7969|7975|7971|7975|7971|7972|7967|300
1647963850000|2022-03-22 15:44:10|7978|7972|7981|7977|7983|7977|7978|7972|300
1647963860000|2022-03-22 15:44:20||7976||7977||7977||7976|0
1647963870000|2022-03-22 15:44:30|7980|7975|7975|7968|7980|7975|7975|7968|100
1647963880000|2022-03-22 15:44:40||7969||7970||7972||7969|0
1647963890000|2022-03-22 15:44:50|7979|7973|7977|7974|7979|7974|7976|7973|200
1647963900000|2022-03-22 15:45:00|7981|7975|7984|7978|7984|7978|7980|7975|200
1647963910000|2022-03-22 15:45:10|7980|7976|7975|7969|7980|7976|7975|7969|100
1647963920000|2022-03-22 15:45:20|7974|7968|7970|7964|7974|7969|7970|7964|0
1647963930000|2022-03-22 15:45:30|7971|7965|7972|7967|7978|7969|7971|7964|100
1647963940000|2022-03-22 15:45:40|7970|7963|7975|7967|7976|7967|7969|7963|1900
1647963950000|2022-03-22 15:45:50|7976|7969|7975|7969|7976|7972|7975|7969|0
1647963960000|2022-03-22 15:46:00|7974|7968|7972|7967|7974|7968|7971|7965|100
1647963970000|2022-03-22 15:46:10|7973|7969|7973|7970|7973|7970|7973|7969|0
1647963990000|2022-03-22 15:46:30|7972|7967|7971|7966|7972|7968|7971|7966|0
1647964000000|2022-03-22 15:46:40|7973|7967|7974|7970|7979|7973|7973|7967|1100
1647964010000|2022-03-22 15:46:50|7976|7971|7975|7970|7976|7971|7975|7969|100
1647964020000|2022-03-22 15:47:00|7976|7971|7975|7971|7976|7971|7975|7970|0
1647964030000|2022-03-22 15:47:10|7973|7969|7972|7967|7973|7969|7972|7967|0
1647964040000|2022-03-22 15:47:20|7970|7968|7972|7967|7972|7968|7970|7966|0
1647964050000|2022-03-22 15:47:30|7971|7968|7972|7969|7972|7969|7971|7968|1000
1647964060000|2022-03-22 15:47:40|7977|7972|7980|7974|7980|7974|7977|7972|100
1647964070000|2022-03-22 15:47:50|7979|7973|7975|7970|7979|7973|7975|7969|220
1647964080000|2022-03-22 15:48:00|7974||7974||7975||7974||0
1647964090000|2022-03-22 15:48:10|7975|7971|7975|7972|7975|7973|7975|7971|200
1647964110000|2022-03-22 15:48:30|7979|7974|7979|7974|7979|7974|7978|7974|0
1647964120000|2022-03-22 15:48:40|7978|7976|7979|7976|7979|7976|7978|7976|1924
1647964130000|2022-03-22 15:48:50|7984|7979|7984|7979|7984|7979|7984|7979|402
1647964140000|2022-03-22 15:49:00|7985||7984||7985||7982||500
1647964150000|2022-03-22 15:49:10|7986|7981|7981|7978|7986|7981|7980|7977|400
1647964160000|2022-03-22 15:49:20|7986|7979|7992|7985|7992|7985|7984|7979|368
1647964170000|2022-03-22 15:49:30|7993|7986|7990|7986|7993|7986|7990|7986|100
1647964180000|2022-03-22 15:49:40|7992|7987|7991|7987|7992|7987|7991|7987|0
1647964190000|2022-03-22 15:49:50|7996|7988|7998|7989|7998|7989|7992|7988|225
1647964200000|2022-03-22 15:50:00|7996|7990|7999|7994|8000|7997|7996|7990|400
1647964210000|2022-03-22 15:50:10|8000|7996|7999|7997|8007|8001|7999|7996|2318
1647964220000|2022-03-22 15:50:20|7997|7996|7995|7992|7997|7996|7995|7992|432
1647964230000|2022-03-22 15:50:30|8001|7993|7998|7992|8001|7996|7998|7992|100
1647964240000|2022-03-22 15:50:40|7999|7995|8000|7995|8005|7998|7999|7992|0
1647964250000|2022-03-22 15:50:50|7999||7999||7999||7999||1050
1647964260000|2022-03-22 15:51:00|7997|7997|8005|8001|8007|8001|7997|7997|0
1647964270000|2022-03-22 15:51:10|8004|7998|8006|8001|8007|8001|8003|7998|0
1647964280000|2022-03-22 15:51:20|8011|8005|8005|8001|8011|8005|8005|7999|100
1647964290000|2022-03-22 15:51:30|8004|7998|8003|7998|8004|7998|8003|7998|500
1647964300000|2022-03-22 15:51:40|8001|7999|8001|7998|8001|7999|8001|7998|150
1647964310000|2022-03-22 15:51:50|8003|7999|8003|7999|8003|7999|8003|7998|0
1647964320000|2022-03-22 15:52:00|8004|7998|8001|7996|8004|7998|7999|7996|0
1647964330000|2022-03-22 15:52:10|8000|7997|8006|8000|8006|8001|8000|7997|0
1647964340000|2022-03-22 15:52:20|8004|8001|8002|7996|8004|8001|8002|7996|0
1647964350000|2022-03-22 15:52:30|8003||8000||8003||8000||0
1647964370000|2022-03-22 15:52:50|7999|7995|7996|7992|7999|7995|7996|7992|700
1647964380000|2022-03-22 15:53:00|7995||7995||7995||7995||0
1647964390000|2022-03-22 15:53:10|7996|7994|7998|7996|8000|7996|7996|7994|510
1647964400000|2022-03-22 15:53:20|7997|7995|7998|7992|7998|7996|7997|7992|120
1647964410000|2022-03-22 15:53:30|7997|7995|7996|7992|7998|7995|7996|7992|100
1647964420000|2022-03-22 15:53:40|7998|7993|7997|7994|7998|7994|7996|7992|0
1647964430000|2022-03-22 15:53:50|7992|7993|7991|7988|7994|7993|7990|7987|300
1647964440000|2022-03-22 15:54:00|7993|7991|7994|7990|7994|7991|7993|7990|0
1647964450000|2022-03-22 15:54:10||7991||7990||7991||7990|0
1647964460000|2022-03-22 15:54:20|7997|7991|7996|7993|7997|7993|7996|7990|100
1647964470000|2022-03-22 15:54:30||7992||7993||7993||7992|0
1647964480000|2022-03-22 15:54:40|7994|7990|7996|7992|7996|7993|7994|7988|100
1647964490000|2022-03-22 15:54:50|7994|7991|7994|7990|7994|7991|7994|7990|0
1647964500000|2022-03-22 15:55:00|7992|7988|7991|7988|7992|7988|7991|7988|0
1647964510000|2022-03-22 15:55:10|7993|7990|7994|7991|7994|7991|7993|7990|710
1647964520000|2022-03-22 15:55:20|7997|7993|7996|7991|7997|7993|7996|7991|100
1647964530000|2022-03-22 15:55:30|7995|7992|7993|7988|7995|7992|7992|7988|0
1647964540000|2022-03-22 15:55:40||7989||7989||7989||7989|0
1647964580000|2022-03-22 15:56:20|7992||7991||7992||7991||0
1647964590000|2022-03-22 15:56:30|7992|7990|7996|7994|7996|7994|7992|7990|200
1647964600000|2022-03-22 15:56:40|7994|7993|7995|7992|7995|7993|7994|7992|310
1647964620000|2022-03-22 15:57:00|7993|7989|7994|7989|7995|7991|7993|7989|300
1647964630000|2022-03-22 15:57:10|7992|7987|7990|7986|7992|7987|7989|7985|100
1647964640000|2022-03-22 15:57:20|7992|7987|7990|7986|7992|7987|7990|7986|0
1647964650000|2022-03-22 15:57:30|7988|7984|7988|7985|7988|7985|7986|7982|100
1647964660000|2022-03-22 15:57:40|7986|7981|7984|7980|7986|7981|7983|7978|100
1647964670000|2022-03-22 15:57:50|7983|7978|7981|7975|7984|7980|7980|7974|179
1647964680000|2022-03-22 15:58:00|7980|7976|7977|7973|7980|7976|7977|7973|100
1647964690000|2022-03-22 15:58:10|7975|7970|7970|7965|7975|7970|7970|7965|300
1647964700000|2022-03-22 15:58:20|7971|7966|7975|7973|7978|7973|7969|7966|200
1647964710000|2022-03-22 15:58:30|7976||7975||7976||7975||0
1647964720000|2022-03-22 15:58:40|7974|7969|7975|7971|7975|7973|7974|7969|304
1647964730000|2022-03-22 15:58:50|7974|7972|7974|7971|7974|7972|7974|7970|0
1647964740000|2022-03-22 15:59:00|7975|7972|7979|7975|7980|7975|7975|7970|300
1647964750000|2022-03-22 15:59:10|7981|7976|7986|7980|7986|7980|7979|7976|400
1647964760000|2022-03-22 15:59:20|7985|7981|7986|7981|7986|7981|7985|7981|0
1647964770000|2022-03-22 15:59:30|7985||7985||7985||7985||100
1647964780000|2022-03-22 15:59:40|7986|7980|7988|7983|7988|7983|7986|7980|300
1647964790000|2022-03-22 15:59:50|7986|7982|7981|7978|7986|7982|7981|7978|200
1647964800000|2022-03-22 16:00:00|7985|7979|7984|7979|7985|7979|7984|7978|1000
1647964810000|2022-03-22 16:00:10|7981|7977|7985|7980|7986|7980|7980|7976|200
1647964820000|2022-03-22 16:00:20|7984|7979|7986|7981|7986|7981|7984|7979|100
1647964830000|2022-03-22 16:00:30|7990|7982|7988|7983|7990|7985|7986|7982|100
1647964840000|2022-03-22 16:00:40|||||||||215
1647964860000|2022-03-22 16:01:00|7985|7981|7987|7984|7988|7985|7985|7981|900
1647964870000|2022-03-22 16:01:10|7985|7981|7987|7983|7987|7985|7985|7981|900
1647964880000|2022-03-22 16:01:20|7986|7981|7982|7976|7986|7981|7982|7976|700
1647964890000|2022-03-22 16:01:30|7983|7978|7977|7974|7984|7979|7977|7974|200
1647964900000|2022-03-22 16:01:40|7975|7970|7974|7969|7977|7975|7974|7969|708
1647964910000|2022-03-22 16:01:50|7975|7971|7982|7978|7984|7978|7975|7971|2950
1647964920000|2022-03-22 16:02:00|7981|7974|7977|7973|7981|7976|7973|7967|2600
1647964930000|2022-03-22 16:02:10|7979|7971|7979|7976|7982|7980|7974|7968|1497
1647964940000|2022-03-22 16:02:20|7982|7978|7987|7982|7990|7984|7982|7978|200
1647964950000|2022-03-22 16:02:30|7984|7981|7982|7975|7985|7982|7982|7975|3199
1647964960000|2022-03-22 16:02:40|7980|7977|7981|7977|7982|7977|7980|7977|0
1647964970000|2022-03-22 16:02:50|7980|7976|7976|7970|7980|7977|7975|7970|0
1647964980000|2022-03-22 16:03:00|7975|7967|7967|7963|7975|7967|7967|7963|200
1647964990000|2022-03-22 16:03:10|7964|7961|7959|7955|7965|7961|7959|7953|400
1647965000000|2022-03-22 16:03:20|7960|7953|7958|7953|7960|7953|7958|7953|0
1647965010000|2022-03-22 16:03:30|7960|7955|7959|7954|7961|7958|7959|7953|0
1647965020000|2022-03-22 16:03:40||7955||7955||7955||7955|1600
1647965030000|2022-03-22 16:03:50|7961|7957|7964|7960|7964|7960|7961|7957|222
1647965050000|2022-03-22 16:04:10|7962|7957|7962|7958|7962|7958|7961|7957|200
1647965060000|2022-03-22 16:04:20|7964|7959|7964|7961|7964|7961|7964|7959|200
1647965070000|2022-03-22 16:04:30|7963|7957|7962|7958|7963|7958|7962|7957|100
1647965080000|2022-03-22 16:04:40|7961|7955|7967|7963|7968|7966|7961|7955|1364
1647965090000|2022-03-22 16:04:50|7970|7964|7970|7966|7970|7966|7969|7963|500
1647965100000|2022-03-22 16:05:00|7975|7970|7974|7970|7975|7970|7972|7967|200
1647965110000|2022-03-22 16:05:10|7975|7967|7974|7969|7975|7969|7971|7965|100
1647965120000|2022-03-22 16:05:20|7977|7970|7977|7972|7979|7972|7975|7970|0
1647965130000|2022-03-22 16:05:30||7974||7972||7974||7970|100
1647965140000|2022-03-22 16:05:40||7973||7973||7973||7973|0
1647965150000|2022-03-22 16:05:50||7974||7974||7974||7973|100
1647965160000|2022-03-22 16:06:00|7976|7971|7980|7975|7980|7975|7975|7971|400
1647965170000|2022-03-22 16:06:10|7983|7976|7981|7977|7983|7977|7981|7976|6650
1647965200000|2022-03-22 16:06:40|7978|7976|7976|7972|7979|7976|7975|7972|200
1647965210000|2022-03-22 16:06:50|7979|7974|7981|7976|7982|7977|7979|7974|300
1647965220000|2022-03-22 16:07:00|7980|7974|7977|7973|7980|7976|7976|7972|300
1647965230000|2022-03-22 16:07:10|7982|7976|7983|7976|7984|7976|7979|7974|0
1647965240000|2022-03-22 16:07:20|7982|7977|7989|7985|7989|7985|7982|7976|200
1647965250000|2022-03-22 16:07:30|7988|7981|7981|7977|7989|7981|7981|7977|500
1647965260000|2022-03-22 16:07:40|7980|7975|7975|7970|7980|7975|7975|7970|800
1647965270000|2022-03-22 16:07:50|7976|7972|7978|7973|7981|7974|7976|7972|100
1647965280000|2022-03-22 16:08:00|7977|7974|7990|7984|7990|7984|7976|7974|587
1647965290000|2022-03-22 16:08:10|7988|7985|7988|7985|7988|7985|7988|7985|0
1647965300000|2022-03-22 16:08:20|7987|7980|7986|7983|7987|7983|7985|7980|626
1647965310000|2022-03-22 16:08:30|7985|7981|7985|7981|7985|7983|7985|7981|0
1647965320000|2022-03-22 16:08:40|7990|7985|7991|7987|7992|7987|7989|7985|260
1647965330000|2022-03-22 16:08:50|7990|7985|7990|7985|7991|7985|7988|7985|200
1647965340000|2022-03-22 16:09:00|7989|7986|7990|7986|7990|7986|7989|7986|400
1647965350000|2022-03-22 16:09:10|7989|7984|7985|7982|7989|7984|7983|7976|600
1647965360000|2022-03-22 16:09:20|7988|7983|7988|7984|7988|7984|7988|7983|300
1647965370000|2022-03-22 16:09:30|7987|7985|7990|7987|7990|7987|7987|7984|0
1647965380000|2022-03-22 16:09:40|7993|7989|7992|7989|7993|7989|7992|7989|0
1647965390000|2022-03-22 16:09:50|7993||7993||7993||7993||0
1647965400000|2022-03-22 16:10:00|7992|7990|7996|7992|7997|7993|7992|7990|2275
1647965410000|2022-03-22 16:10:10|7997|7993|7999|7995|8001|7996|7997|7993|100
1647965420000|2022-03-22 16:10:20|8000|7996|8000|7996|8000|7998|7999|7996|200
1647965430000|2022-03-22 16:10:30|7999|7995|8000|7996|8000|7996|7999|7995|800
1647965440000|2022-03-22 16:10:40|7999|7997|7999|7994|8000|7997|7997|7993|300
1647965450000|2022-03-22 16:10:50|||||||||450
1647965460000|2022-03-22 16:11:00|8000|7996|8000|7998|8000|7998|8000|7996|0
1647965470000|2022-03-22 16:11:10|7999|7997|8000|7997|8000|7997|7999|7996|500
1647965480000|2022-03-22 16:11:20|||||||||200
1647965490000|2022-03-22 16:11:30|7999|7994|7999|7994|7999|7995|7998|7994|1250
1647965500000|2022-03-22 16:11:40|7998|7995|7999|7995|8000|7996|7994|7990|800
1647965520000|2022-03-22 16:12:00|7997|7991|7994|7990|7999|7991|7994|7990|100
1647965530000|2022-03-22 16:12:10|7993|7987|7989|7985|7997|7989|7989|7985|2490
1647965540000|2022-03-22 16:12:20|7990|7986|7997|7992|7997|7992|7990|7986|200
1647965550000|2022-03-22 16:12:30|7996|7993|7992|7988|7996|7993|7992|7988|250
1647965560000|2022-03-22 16:12:40||7990||7988||7990||7988|100
1647965580000|2022-03-22 16:13:00|7991||7991||7991||7991||100
1647965590000|2022-03-22 16:13:10|7992|7989|7991|7988|7992|7989|7991|7988|500
1647965600000|2022-03-22 16:13:20|7992|7989|7996|7992|7997|7992|7990|7988|3796
1647965610000|2022-03-22 16:13:30|7997|7993|7999|7995|8001|7995|7996|7993|0
1647965620000|2022-03-22 16:13:40|7996|7992|7999|7994|8000|7994|7995|7992|852
1647965630000|2022-03-22 16:13:50|7998|7992|7997|7994|7998|7994|7995|7992|200
1647965640000|2022-03-22 16:14:00|7996|7992|7996|7992|7997|7994|7995|7992|100
1647965650000|2022-03-22 16:14:10|7995|7990|7990|7988|7995|7990|7990|7988|450
1647965660000|2022-03-22 16:14:20|7988|7986|7989|7985|7991|7986|7987|7982|500
1647965670000|2022-03-22 16:14:30|7991|7986|7991|7987|7991|7988|7991|7985|200
1647965680000|2022-03-22 16:14:40|7989|7985|7991|7985|7992|7987|7986|7985|300
1647965690000|2022-03-22 16:14:50|7990|7987|7990|7987|7990|7987|7990|7987|0
1647965700000|2022-03-22 16:15:00|7989|7986|7989|7986|7989|7986|7988|7986|172
1647965710000|2022-03-22 16:15:10|7990|7987|7990|7987|7990|7988|7990|7987|0
1647965720000|2022-03-22 16:15:20|7989|7985|7988|7984|7989|7985|7988|7984|875
1647965730000|2022-03-22 16:15:30|7989|7985|7988|7986|7989|7986|7987|7984|0
1647965740000|2022-03-22 16:15:40|7987|7985|7980|7976|7987|7985|7978|7975|1707
1647965750000|2022-03-22 16:15:50|7982|7977|7979|7975|7982|7977|7978|7972|600
1647965760000|2022-03-22 16:16:00|7981|7974|7979|7974|7981|7979|7979|7974|1378
1647965770000|2022-03-22 16:16:10|7976|7975|7981|7976|7983|7978|7976|7974|200
1647965780000|2022-03-22 16:16:20||7978||7977||7978||7976|100
1647965790000|2022-03-22 16:16:30||7978||7978||7978||7978|0
1647965810000|2022-03-22 16:16:50|7984|7980|7981|7977|7984|7980|7978|7975|700
1647965820000|2022-03-22 16:17:00|7979|7975|7974|7970|7979|7975|7974|7970|400
1647965830000|2022-03-22 16:17:10|7972|7968|7974|7970|7975|7971|7972|7967|100
1647965840000|2022-03-22 16:17:20||7971||7971||7971||7971|0
1647965850000|2022-03-22 16:17:30|7973|7970|7981|7977|7981|7977|7971|7969|596
1647965860000|2022-03-22 16:17:40|7984|7978|7984|7979|7984|7979|7981|7978|0
1647965870000|2022-03-22 16:17:50|7983||7984||7984||7983||0
1647965880000|2022-03-22 16:18:00|7983|7976|7978|7975|7983|7977|7976|7975|700
1647965890000|2022-03-22 16:18:10|7984|7976|7983|7975|7986|7979|7981|7975|0
1647965900000|2022-03-22 16:18:20|7981|7978|7981|7976|7981|7978|7979|7976|300
1647965910000|2022-03-22 16:18:30|7980|7980|7988|7984|7989|7987|7980|7980|900
1647965920000|2022-03-22 16:18:40|7987|7983|7988|7984|7988|7984|7987|7983|0
1647965930000|2022-03-22 16:18:50|7987|7983|7987|7983|7987|7983|7985|7983|100
1647965940000|2022-03-22 16:19:00||7984||7984||7984||7983|0
1647965950000|2022-03-22 16:19:10||7983||7984||7984||7983|0
1647965960000|2022-03-22 16:19:20|7990|7985|7985|7983|7991|7985|7984|7983|100
1647965970000|2022-03-22 16:19:30|7986|7982|7986|7982|7986|7983|7983|7982|400
1647965990000|2022-03-22 16:19:50|7985|7983|7983|7980|7986|7983|7983|7980|900
1647966000000|2022-03-22 16:20:00|7981|7979|7976|7971|7982|7979|7973|7969|800
1647966010000|2022-03-22 16:20:10|7975|7970|7974|7971|7975|7971|7970|7966|1000
1647966020000|2022-03-22 16:20:20|7973|7970|7975|7972|7976|7973|7973|7970|300
1647966030000|2022-03-22 16:20:30|7973|7969|7973|7969|7973|7969|7972|7966|350
1647966040000|2022-03-22 16:20:40|7972||7973||7973||7971||0
1647966050000|2022-03-22 16:20:50|7976|7971|7973|7971|7976|7971|7973|7971|100
1647966060000|2022-03-22 16:21:00|7972|7969|7970|7965|7972|7969|7970|7965|2350
1647966070000|2022-03-22 16:21:10|7969|7964|7964|7957|7971|7968|7964|7957|1730
1647966080000|2022-03-22 16:21:20|7963|7959|7963|7959|7963|7960|7963|7958|0
1647966090000|2022-03-22 16:21:30|7964|7961|7968|7964|7971|7964|7964|7961|778
1647966100000|2022-03-22 16:21:40|7969|7963|7964|7959|7969|7963|7964|7959|0
1647966110000|2022-03-22 16:21:50||7960||7959||7960||7959|0
1647966120000|2022-03-22 16:22:00|7962|7956|7960|7955|7962|7958|7959|7954|1149
1647966130000|2022-03-22 16:22:10|7959|7953|7956|7953|7959|7953|7956|7953|100
1647966140000|2022-03-22 16:22:20|7957|7954|7961|7957|7962|7959|7957|7954|100
1647966150000|2022-03-22 16:22:30|7960|7956|7960|7956|7960|7956|7960|7956|0
1647966160000|2022-03-22 16:22:40|7958|7955|7957|7954|7958|7955|7957|7953|0
1647966170000|2022-03-22 16:22:50|7956|7955|7957|7955|7957|7955|7956|7954|2989
1647966180000|2022-03-22 16:23:00||7954||7954||7955||7954|200
1647966190000|2022-03-22 16:23:10|7962|7955|7961|7954|7963|7957|7957|7954|738
1647966200000|2022-03-22 16:23:20|7962|7960|7967|7962|7967|7962|7962|7960|0
1647966210000|2022-03-22 16:23:30|7963|7959|7965|7961|7966|7962|7963|7959|100
1647966220000|2022-03-22 16:23:40|7964|7960|7963|7960|7965|7960|7963|7960|0
1647966230000|2022-03-22 16:23:50|7962|7959|7963|7957|7963|7959|7960|7957|200
1647966240000|2022-03-22 16:24:00|7962|7959|7961|7958|7962|7960|7960|7958|200
1647966260000|2022-03-22 16:24:20|7960|7959|7962|7957|7962|7959|7960|7957|300
1647966270000|2022-03-22 16:24:30|7961|7959|7962|7957|7962|7959|7960|7957|200
1647966280000|2022-03-22 16:24:40|7960||7960||7960||7960||100
1647966290000|2022-03-22 16:24:50|7962|7959|7964|7961|7965|7961|7962|7959|518
1647966300000|2022-03-22 16:25:00|7963|7957|7958|7955|7964|7957|7957|7953|100
1647966310000|2022-03-22 16:25:10|7959|7956|7960|7957|7962|7957|7959|7956|300
1647966320000|2022-03-22 16:25:20|7961||7962||7964||7960||0
1647966330000|2022-03-22 16:25:30|7961|7955|7962|7957|7962|7957|7958|7955|200
1647966340000|2022-03-22 16:25:40|7961|7956|7960|7957|7961|7957|7960|7956|0
1647966350000|2022-03-22 16:25:50|7959|7954|7958|7955|7959|7955|7958|7954|100
1647966360000|2022-03-22 16:26:00|7957|7952|7958|7953|7958|7953|7954|7950|400
1647966370000|2022-03-22 16:26:10|7957|7954|7958|7955|7958|7955|7957|7954|0
1647966380000|2022-03-22 16:26:20|7957|7950|7955|7951|7958|7952|7955|7950|200
1647966390000|2022-03-22 16:26:30|7954|7952|7954|7950|7954|7952|7954|7950|100
1647966400000|2022-03-22 16:26:40|7953|7951|7954|7951|7955|7951|7952|7950|100
1647966410000|2022-03-22 16:26:50|7955|7950|7958|7955|7958|7955|7955|7950|746
1647966420000|2022-03-22 16:27:00|7957|7953|7955|7953|7957|7953|7955|7953|900
1647966430000|2022-03-22 16:27:10|7956|7952|7955|7952|7956|7952|7954|7952|500
1647966440000|2022-03-22 16:27:20|7959|7953|7957|7952|7959|7956|7956|7952|450
1647966450000|2022-03-22 16:27:30|7956|7951|7954|7950|7956|7951|7954|7950|0
1647966460000|2022-03-22 16:27:40|7956|7951|7954|7951|7956|7951|7954|7951|200
1647966470000|2022-03-22 16:27:50|7953|7950|7958|7955|7959|7955|7953|7950|200
1647966480000|2022-03-22 16:28:00|7961|7954|7964|7961|7964|7961|7961|7953|200
1647966490000|2022-03-22 16:28:10|7966|7962|7964|7962|7967|7962|7964|7962|0
1647966500000|2022-03-22 16:28:20|7965|7959|7963|7959|7965|7959|7962|7959|400
1647966510000|2022-03-22 16:28:30|7962|7960|7963|7960|7963|7960|7962|7960|200
1647966520000|2022-03-22 16:28:40|7962|7961|7963|7962|7963|7962|7961|7961|200
1647966530000|2022-03-22 16:28:50|7966|7960|7970|7965|7971|7965|7965|7960|400
1647966540000|2022-03-22 16:29:00|7969|7966|7971|7966|7971|7967|7968|7966|0
1647966550000|2022-03-22 16:29:10|7969|7965|7967|7963|7970|7965|7966|7963|400
1647966560000|2022-03-22 16:29:20|7966||7966||7966||7966||0
1647966570000|2022-03-22 16:29:30|7967|7966|7975|7971|7975|7971|7967|7966|600
1647966580000|2022-03-22 16:29:40|7973|7967|7970|7966|7975|7970|7970|7966|2700
1647966590000|2022-03-22 16:29:50|7968|7963|7968|7964|7968|7964|7965|7963|100
1647966600000|2022-03-22 16:30:00|7967|7961|7964|7961|7967|7964|7964|7961|200
1647966610000|2022-03-22 16:30:10|7965|7963|7968|7964|7969|7965|7965|7963|0
1647966620000|2022-03-22 16:30:20|7969|7965|7961|7955|7969|7965|7961|7955|200
1647966630000|2022-03-22 16:30:30|7960|7956|7961|7955|7961|7956|7959|7953|200
1647966640000|2022-03-22 16:30:40|7960||7960||7960||7960||200
1647966650000|2022-03-22 16:30:50|7959||7961||7961||7959||100
1647966660000|2022-03-22 16:31:00|7962|7956|7966|7959|7966|7959|7962|7956|248
1647966670000|2022-03-22 16:31:10|7963|7955|7960|7955|7963|7955|7959|7954|300
1647966680000|2022-03-22 16:31:20|7959|7956|7960|7956|7960|7956|7959|7956|0
1647966690000|2022-03-22 16:31:30|7959|7952|7961|7955|7961|7955|7957|7952|200
1647966700000|2022-03-22 16:31:40|7960|7953|7960|7954|7960|7955|7960|7953|0
1647966710000|2022-03-22 16:31:50|7961|7955|7960|7955|7961|7955|7960|7954|0
1647966720000|2022-03-22 16:32:00|7959|7957|7961|7957|7961|7957|7959|7957|0
1647966730000|2022-03-22 16:32:10|7960|7954|7961|7956|7961|7956|7958|7953|100
1647966740000|2022-03-22 16:32:20|7960|7957|7960|7957|7961|7957|7960|7955|0
1647966750000|2022-03-22 16:32:30|7958|7952|7957|7952|7958|7952|7956|7952|0
1647966760000|2022-03-22 16:32:40|7955|7951|7954|7950|7956|7951|7953|7950|1233
1647966770000|2022-03-22 16:32:50|7955|7951|7955|7952|7955|7952|7955|7951|0
1647966780000|2022-03-22 16:33:00|7954|7950|7953|7950|7954|7950|7953|7950|100
1647966790000|2022-03-22 16:33:10|7954|7951|7955|7950|7955|7951|7954|7950|400
1647966800000|2022-03-22 16:33:20|7954|7948|7950|7948|7954|7948|7950|7948|800
1647966810000|2022-03-22 16:33:30|7951|7949|7952|7949|7955|7950|7951|7949|3800
1647966820000|2022-03-22 16:33:40|7953|7950|7953|7950|7954|7950|7952|7950|100
1647966830000|2022-03-22 16:33:50|7954|7951|7954|7951|7958|7953|7953|7950|200
1647966840000|2022-03-22 16:34:00|7953|7950|7956|7952|7958|7953|7953|7950|508
1647966850000|2022-03-22 16:34:10|7957|7950|7953|7950|7957|7950|7953|7950|100
1647966860000|2022-03-22 16:34:20|7955|7953|7957|7953|7957|7953|7955|7953|100
1647966870000|2022-03-22 16:34:30|7959|7955|7961|7959|7961|7959|7959|7955|200
1647966880000|2022-03-22 16:34:40|7965|7961|7965|7962|7968|7962|7963|7959|200
1647966890000|2022-03-22 16:34:50|7964|7964|7968|7964|7968|7964|7964|7964|130
1647966900000|2022-03-22 16:35:00|7971|7966|7974|7971|7974|7971|7969|7966|0
1647966910000|2022-03-22 16:35:10|7973|7970|7974|7970|7974|7970|7973|7970|400
1647966920000|2022-03-22 16:35:20|7977|7972|7978|7975|7978|7975|7977|7972|200
1647966930000|2022-03-22 16:35:30|7977|7972|7974|7970|7977|7972|7972|7969|900
1647966940000|2022-03-22 16:35:40|7975|7972|7979|7975|7982|7977|7975|7972|0
1647966950000|2022-03-22 16:35:50|7980|7976|7981|7977|7981|7977|7980|7976|0
1647966960000|2022-03-22 16:36:00|7980|7978|7986|7982|7986|7983|7980|7978|490
1647966970000|2022-03-22 16:36:10|7989|7984|7989|7985|7990|7986|7988|7984|0
1647966980000|2022-03-22 16:36:20|7988|7982|7987|7982|7988|7983|7986|7982|550
1647966990000|2022-03-22 16:36:30|7986|7983|7979|7975|7986|7983|7979|7974|903
1647967000000|2022-03-22 16:36:40|7978|7976|7970|7966|7979|7976|7970|7965|1203
1647967010000|2022-03-22 16:36:50|7971|7967|7971|7966|7972|7967|7969|7965|200
1647967020000|2022-03-22 16:37:00|7972|7965|7972|7967|7972|7968|7972|7965|0
1647967030000|2022-03-22 16:37:10|7971|7963|7964|7959|7971|7964|7964|7959|100
1647967040000|2022-03-22 16:37:20|7962|7958|7960|7956|7962|7960|7960|7955|0
1647967050000|2022-03-22 16:37:30|7961|7955|7966|7960|7966|7960|7961|7955|100
1647967060000|2022-03-22 16:37:40|7965|7961|7964|7959|7966|7961|7963|7958|0
1647967070000|2022-03-22 16:37:50|7963|7960|7964|7959|7964|7960|7963|7958|0
1647967080000|2022-03-22 16:38:00|7963|7958|7963|7959|7963|7959|7962|7958|0
1647967110000|2022-03-22 16:38:30|7964|7962|7970|7966|7970|7966|7964|7962|898
1647967130000|2022-03-22 16:38:50||7967||7967||7967||7967|0
1647967140000|2022-03-22 16:39:00|7967|7964|7963|7961|7968|7964|7962|7961|619
1647967150000|2022-03-22 16:39:10|7962|7960|7963|7958|7963|7960|7961|7956|500
1647967160000|2022-03-22 16:39:20|7962|7963|7966|7961|7966|7963|7962|7961|200
1647967170000|2022-03-22 16:39:30|7968|7962|7968|7963|7972|7966|7968|7962|188
1647967180000|2022-03-22 16:39:40|7971|7964|7971|7966|7971|7966|7970|7964|100
1647967190000|2022-03-22 16:39:50|7970|7968|7973|7969|7975|7969|7970|7968|574
1647967200000|2022-03-22 16:40:00|7972||7972||7972||7972||0
1647967210000|2022-03-22 16:40:10|7973||7973||7973||7973||0
1647967220000|2022-03-22 16:40:20||7970||7970||7970||7970|0
1647967230000|2022-03-22 16:40:30|||||||||100
1647967240000|2022-03-22 16:40:40|7972|7969|7975|7970|7976|7972|7970|7969|1011
1647967250000|2022-03-22 16:40:50|7976|7971|7978|7975|7979|7975|7975|7970|300
1647967260000|2022-03-22 16:41:00|7982|7976|7981|7978|7982|7978|7981|7976|0
1647967270000|2022-03-22 16:41:10|7982|7979|7981|7978|7982|7979|7981|7978|200
1647967280000|2022-03-22 16:41:20|7982|7975|7975|7970|7982|7975|7975|7970|100
1647967290000|2022-03-22 16:41:30|7976|7972|7978|7975|7978|7975|7976|7972|600
1647967300000|2022-03-22 16:41:40|7979|7976|7981|7977|7981|7977|7979|7976|0
1647967310000|2022-03-22 16:41:50|7980|7974|7974|7969|7980|7974|7974|7969|200
1647967320000|2022-03-22 16:42:00|7973|7970|7970|7968|7973|7970|7969|7968|300
1647967330000|2022-03-22 16:42:10|7972|7969|7972|7969|7972|7969|7972|7969|0
1647967340000|2022-03-22 16:42:20|7971|7968|7967|7964|7971|7968|7967|7963|900
1647967350000|2022-03-22 16:42:30|7968|7963|7969|7966|7971|7967|7968|7963|1025
1647967360000|2022-03-22 16:42:40|7968|7965|7970|7966|7970|7967|7968|7965|100
1647967370000|2022-03-22 16:42:50|7969||7969||7970||7968||1700
1647967380000|2022-03-22 16:43:00|7968|7963|7965|7961|7969|7965|7965|7961|1326
1647967390000|2022-03-22 16:43:10|7964|7958|7960|7958|7964|7959|7960|7957|200
1647967400000|2022-03-22 16:43:20|7961|7959|7963|7959|7963|7959|7961|7959|100
1647967410000|2022-03-22 16:43:30|7967|7962|7966|7962|7967|7962|7966|7962|0
1647967420000|2022-03-22 16:43:40|7965|7963|7967|7963|7967|7963|7965|7963|0
1647967430000|2022-03-22 16:43:50|7969|7964|7969|7966|7970|7966|7969|7964|370
1647967440000|2022-03-22 16:44:00|7968|7963|7969|7966|7969|7966|7966|7963|0
1647967450000|2022-03-22 16:44:10|7970|7968|7972|7969|7972|7969|7970|7968|0
1647967460000|2022-03-22 16:44:20|7971|7968|7974|7970|7974|7970|7971|7968|0
1647967470000|2022-03-22 16:44:30|7973||7973||7974||7973||0
1647967480000|2022-03-22 16:44:40|7974||7974||7974||7974||0
1647967490000|2022-03-22 16:44:50|7976|7973|7975|7972|7976|7973|7975|7970|100
1647967500000|2022-03-22 16:45:00|7976|7973|7974|7971|7976|7973|7974|7971|200
1647967510000|2022-03-22 16:45:10|7973|7969|7973|7967|7976|7972|7971|7967|300
1647967520000|2022-03-22 16:45:20|7972|7968|7973|7967|7974|7968|7972|7967|100
1647967530000|2022-03-22 16:45:30|7972|7968|7972|7969|7972|7969|7970|7965|726
1647967540000|2022-03-22 16:45:40|7973|7970|7974|7971|7976|7972|7973|7970|0
1647967550000|2022-03-22 16:45:50|7975|7972|7974|7972|7975|7972|7974|7972|0
1647967560000|2022-03-22 16:46:00|7973|7971|7970|7965|7973|7971|7970|7965|600
1647967570000|2022-03-22 16:46:10|7969|7967|7970|7965|7971|7967|7968|7963|500
1647967580000|2022-03-22 16:46:20|7971|7966|7968|7964|7971|7967|7966|7964|0
1647967590000|2022-03-22 16:46:30|7967||7967||7968||7967||0
1647967600000|2022-03-22 16:46:40|7968|7965|7968|7965|7968|7966|7968|7964|200
1647967610000|2022-03-22 16:46:50|7967|7964|7966|7963|7967|7964|7966|7963|0
1647967620000|2022-03-22 16:47:00|7968|7966|7971|7967|7971|7969|7968|7965|667
1647967630000|2022-03-22 16:47:10|7970|7968|7971|7967|7971|7968|7970|7966|100
1647967640000|2022-03-22 16:47:20||7968||7968||7968||7968|100
1647967650000|2022-03-22 16:47:30|7974|7970|7974|7970|7974|7970|7973|7970|0
1647967660000|2022-03-22 16:47:40||7971||7971||7971||7971|0
1647967670000|2022-03-22 16:47:50|7972|7969|7974|7971|7974|7971|7972|7969|1100
1647967680000|2022-03-22 16:48:00|7977|7974|7975|7970|7977|7974|7973|7969|0
1647967690000|2022-03-22 16:48:10|7976|7971|7977|7974|7978|7975|7975|7971|1100
1647967700000|2022-03-22 16:48:20|7978|7972|7975|7973|7978|7973|7974|7972|300
1647967710000|2022-03-22 16:48:30||7972||7971||7972||7971|100
1647967720000|2022-03-22 16:48:40|7977|7972|7980|7976|7981|7976|7975|7972|268
1647967730000|2022-03-22 16:48:50|7981|7977|7979|7976|7981|7977|7978|7976|100
1647967740000|2022-03-22 16:49:00|7977|7975|7975|7970|7977|7975|7972|7969|858
1647967750000|2022-03-22 16:49:10|7973|7972|7975|7972|7975|7972|7973|7971|200
1647967760000|2022-03-22 16:49:20|7978|7973|7982|7979|7984|7980|7977|7973|1426
1647967770000|2022-03-22 16:49:30|7984|7980|7985|7982|7987|7982|7984|7980|200
1647967780000|2022-03-22 16:49:40|7986|7983|7987|7982|7987|7984|7984|7981|100
1647967790000|2022-03-22 16:49:50|7985|7983|7991|7985|7991|7986|7985|7983|0
1647967800000|2022-03-22 16:50:00|7993|7986|7993|7988|7993|7988|7993|7986|0
1647967810000|2022-03-22 16:50:10|7992|7985|7990|7986|7992|7986|7990|7985|300
1647967820000|2022-03-22 16:50:20|7991|7987|7997|7992|7997|7992|7991|7986|0
1647967830000|2022-03-22 16:50:30|7996|7993|7998|7994|7998|7994|7996|7993|0
1647967840000|2022-03-22 16:50:40|7997|7995|7997|7995|7997|7995|7997|7992|300
1647967850000|2022-03-22 16:50:50|7998|7993|7998|7995|7998|7995|7998|7993|100
1647967860000|2022-03-22 16:51:00|8000|7997|7999|7995|8004|7998|7998|7995|300
1647967870000|2022-03-22 16:51:10|7998|7993|7997|7993|7998|7994|7997|7992|700
1647967880000|2022-03-22 16:51:20|7996|7994|7999|7995|8000|7996|7994|7992|1126
1647967890000|2022-03-22 16:51:30|8000|7996|8002|7997|8002|7999|8000|7995|736
1647967900000|2022-03-22 16:51:40|8000|7998|8005|8000|8006|8001|8000|7998|1050
1647967910000|2022-03-22 16:51:50|8004|8001|8004|8001|8004|8001|8003|8001|600
1647967920000|2022-03-22 16:52:00|8006|8003|8006|8003|8006|8004|8006|8003|400
1647967930000|2022-03-22 16:52:10|8005|8001|8006|8001|8006|8001|8005|8001|600
1647967940000|2022-03-22 16:52:20|8003|7998|8002|7998|8003|7998|8001|7998|400
1647967950000|2022-03-22 16:52:30|8001|7997|8000|7995|8002|7997|8000|7995|100
1647967960000|2022-03-22 16:52:40|8002|7996|8003|7999|8006|7999|8000|7996|4608
1647967970000|2022-03-22 16:52:50|8005|7998|8005|7999|8005|7999|8003|7998|0
1647967980000|2022-03-22 16:53:00|8003|8000|8003|8001|8006|8001|8003|8000|0
1647967990000|2022-03-22 16:53:10|8002|8000|8002|7999|8002|8000|8002|7999|200
1647968000000|2022-03-22 16:53:20|8003|8000|8003|8000|8003|8000|8003|7999|250
1647968010000|2022-03-22 16:53:30|8002|8001|8001|7997|8003|8001|8000|7997|3300
1647968020000|2022-03-22 16:53:40||7998||7998||7998||7998|0
1647968030000|2022-03-22 16:53:50|8003|8001|8003|8000|8003|8001|8003|8000|1677
1647968040000|2022-03-22 16:54:00|8001|7998|7996|7992|8001|7998|7994|7992|450
1647968050000|2022-03-22 16:54:10|7995||7996||7996||7995||0
1647968060000|2022-03-22 16:54:20|7997|7993|8001|7998|8001|7998|7996|7993|0
1647968070000|2022-03-22 16:54:30|8004|8001|8004|8002|8005|8002|8004|8001|200
1647968080000|2022-03-22 16:54:40|8003|7999|8000|7997|8004|7999|7999|7996|600
1647968090000|2022-03-22 16:54:50|7999|7995|7998|7992|8000|7995|7997|7992|225
1647968100000|2022-03-22 16:55:00|7997||7997||7997||7997||200
1647968110000|2022-03-22 16:55:10|7996||7996||7996||7996||200
1647968120000|2022-03-22 16:55:20|7997|7993|7997|7995|7997|7995|7997|7993|0
1647968130000|2022-03-22 16:55:30|7995|7993|7995|7992|7995|7994|7995|7992|100
1647968150000|2022-03-22 16:55:50|7997|7994|7997|7995|7997|7995|7997|7992|100
1647968160000|2022-03-22 16:56:00|8000|7996|8004|7998|8005|8000|7997|7994|1729
1647968170000|2022-03-22 16:56:10|8002|7996|7995|7992|8004|7996|7995|7992|300
1647968180000|2022-03-22 16:56:20|7994|7991|7996|7994|7996|7995|7992|7990|1306
1647968190000|2022-03-22 16:56:30|7995|7992|7996|7994|7996|7994|7995|7992|0
1647968200000|2022-03-22 16:56:40|7995|7993|7997|7993|7999|7995|7994|7993|0
1647968210000|2022-03-22 16:56:50|7995|7992|7994|7992|7995|7992|7994|7992|0
1647968220000|2022-03-22 16:57:00|7993|7990|7995|7993|7995|7993|7993|7990|100
1647968230000|2022-03-22 16:57:10||7992||7992||7992||7992|0
1647968240000|2022-03-22 16:57:20|7999|7993|7999|7995|8000|7995|7998|7993|200
1647968250000|2022-03-22 16:57:30|7998|7993|7997|7993|7998|7993|7996|7993|100
1647968260000|2022-03-22 16:57:40|7996|7990|7994|7990|7996|7991|7994|7990|100
1647968270000|2022-03-22 16:57:50|7995|7988|7993|7988|7995|7988|7991|7987|100
1647968280000|2022-03-22 16:58:00|7992||7992||7992||7992||0
1647968290000|2022-03-22 16:58:10|7991|7987|7988|7984|7992|7987|7988|7984|0
1647968300000|2022-03-22 16:58:20|7992|7985|7991|7987|7992|7987|7991|7984|100
1647968310000|2022-03-22 16:58:30|7990|7988|7990|7987|7992|7988|7990|7987|200
1647968320000|2022-03-22 16:58:40|7992|7986|7992|7989|7992|7989|7990|7986|0
1647968330000|2022-03-22 16:58:50|7991|7987|7992|7988|7992|7989|7991|7987|1000
1647968340000|2022-03-22 16:59:00||7990||7990||7990||7988|0
1647968350000|2022-03-22 16:59:10|7996|7991|7997|7993|7997|7993|7996|7991|395
1647968360000|2022-03-22 16:59:20|7995|7991|7996|7992|7997|7993|7993|7991|629
1647968370000|2022-03-22 16:59:30|7997|7993|7997|7992|7997|7994|7995|7992|0
1647968380000|2022-03-22 16:59:40||7994||7994||7994||7993|0
1647968390000|2022-03-22 16:59:50|7996|7993|7992|7989|7996|7993|7992|7989|0
1647968400000|2022-03-22 17:00:00|7991|7986|7987|7984|7991|7986|7987|7983|300
1647968410000|2022-03-22 17:00:10|7986|7983|7988|7984|7992|7987|7986|7983|200
1647968420000|2022-03-22 17:00:20|7989|7983|7990|7986|7990|7986|7988|7983|0
1647968430000|2022-03-22 17:00:30|7992|7988|7992|7990|7992|7990|7992|7988|0
1647968440000|2022-03-22 17:00:40|7995|7991|7992|7988|7995|7991|7991|7988|100
1647968450000|2022-03-22 17:00:50|7993|7989|7992|7988|7995|7989|7992|7988|0
1647968460000|2022-03-22 17:01:00|7995|7989|7995|7991|7995|7993|7995|7989|0
1647968470000|2022-03-22 17:01:10||7992||7992||7993||7990|0
1647968480000|2022-03-22 17:01:20||7991||7992||7992||7991|0
1647968490000|2022-03-22 17:01:30|7998|7993|7998|7994|7998|7995|7996|7993|500
1647968500000|2022-03-22 17:01:40|7997|7992|8000|7997|8001|7997|7995|7992|300
1647968510000|2022-03-22 17:01:50|7999|7996|7999|7995|8000|7996|7999|7994|0
1647968520000|2022-03-22 17:02:00|8000||8000||8000||8000||200
1647968530000|2022-03-22 17:02:10|8002|7996|7996|7994|8003|7998|7996|7994|300
1647968540000|2022-03-22 17:02:20|7995|7992|7990|7987|7995|7992|7990|7987|0
1647968550000|2022-03-22 17:02:30|7992|7988|7987|7985|7992|7988|7987|7984|5100
1647968560000|2022-03-22 17:02:40|7988|7986|7993|7989|7993|7989|7988|7986|200
1647968570000|2022-03-22 17:02:50|7995|7990|7993|7990|7995|7990|7993|7990|0
1647968580000|2022-03-22 17:03:00|7992||7995||7996||7992||0
1647968590000|2022-03-22 17:03:10||7992||7992||7992||7992|0
1647968600000|2022-03-22 17:03:20|7994|7990|7995|7992|7995|7992|7993|7990|0
1647968610000|2022-03-22 17:03:30|7998|7995|8000|7997|8000|7997|7998|7995|0
1647968620000|2022-03-22 17:03:40|7999|7995|8000|7997|8000|7998|7999|7995|200
1647968630000|2022-03-22 17:03:50|8002|7998|8004|8002|8004|8002|8002|7998|0
1647968640000|2022-03-22 17:04:00|8003|8001|8002|8000|8003|8002|8002|8000|1000
1647968650000|2022-03-22 17:04:10|8003|8001|8007|8004|8008|8005|8003|8001|200
1647968660000|2022-03-22 17:04:20|8008|8005|8008|8003|8008|8005|8008|8003|800
1647968670000|2022-03-22 17:04:30|8007|8004|8005|8004|8007|8005|8005|8003|100
1647968680000|2022-03-22 17:04:40|8006|8003|8002|8000|8006|8003|8002|8000|300
1647968690000|2022-03-22 17:04:50|8005|8002|8005|8003|8005|8003|8005|8000|300
1647968700000|2022-03-22 17:05:00|8004|8002|8004|8000|8004|8002|8002|7998|100
1647968710000|2022-03-22 17:05:10||7999||8001||8001||7999|2000
1647968720000|2022-03-22 17:05:20|8007|8000|8007|8003|8007|8003|8007|8000|115
1647968730000|2022-03-22 17:05:30|8006|8002|8007|8003|8007|8003|8006|8002|0
1647968740000|2022-03-22 17:05:40|8010|8004|8010|8006|8010|8007|8010|8004|300
1647968750000|2022-03-22 17:05:50|8008|8007|8008|8004|8010|8007|8007|8004|0
1647968760000|2022-03-22 17:06:00||8005||8005||8005||8005|0
1647968770000|2022-03-22 17:06:10|||||||||500
1647968780000|2022-03-22 17:06:20||8006||8006||8006||8006|200
1647968790000|2022-03-22 17:06:30|8009|8007|8010|8007|8010|8007|8009|8006|100
1647968800000|2022-03-22 17:06:40|8012|8008|8012|8008|8012|8009|8012|8008|100
1647968810000|2022-03-22 17:06:50|8011|8005|8010|8006|8011|8006|8009|8005|400
1647968820000|2022-03-22 17:07:00|8011||8011||8011||8011||0
1647968830000|2022-03-22 17:07:10|8013|8009|8012|8009|8013|8009|8009|8007|100
1647968840000|2022-03-22 17:07:20|8011|8011|8010|8007|8011|8011|8008|8007|113
1647968850000|2022-03-22 17:07:30|8011||8010||8012||8010||0
1647968860000|2022-03-22 17:07:40|8011|8008|8011|8007|8012|8009|8010|8007|500
1647968870000|2022-03-22 17:07:50||8008||8008||8008||8008|0
1647968880000|2022-03-22 17:08:00|8010|8007|8013|8009|8013|8010|8010|8007|100
1647968890000|2022-03-22 17:08:10|8012|8010|8013|8008|8013|8010|8011|8007|200
1647968900000|2022-03-22 17:08:20|8009|8009|8009|8006|8011|8009|8009|8006|942
1647968910000|2022-03-22 17:08:30|8008||8009||8009||8008||0
1647968920000|2022-03-22 17:08:40|8011|8007|8013|8007|8013|8007|8010|8007|0
1647968930000|2022-03-22 17:08:50|8015|8008|8015|8011|8015|8011|8015|8008|1200
1647968940000|2022-03-22 17:09:00|8013|8010|8012|8010|8013|8010|8011|8010|100
1647968950000|2022-03-22 17:09:10|8013|8011|8013|8010|8015|8011|8013|8010|0
1647968960000|2022-03-22 17:09:20|8012|8009|8012|8009|8013|8009|8012|8009|0
1647968970000|2022-03-22 17:09:30|8011|8007|8010|8007|8013|8007|8010|8007|100
1647968980000|2022-03-22 17:09:40|8013|8008|8012|8008|8013|8008|8012|8008|125
1647968990000|2022-03-22 17:09:50|8013|8007|8010|8007|8013|8007|8010|8007|0
1647969000000|2022-03-22 17:10:00|8009|8005|8007|8003|8009|8005|8004|7999|1126
1647969010000|2022-03-22 17:10:10|8006|8001|8006|8003|8008|8004|8006|8001|200
1647969020000|2022-03-22 17:10:20|8007|8002|8006|8003|8007|8003|8006|8002|0
1647969030000|2022-03-22 17:10:30|8004|8002|8002|7998|8006|8002|8001|7998|200
1647969040000|2022-03-22 17:10:40|8001||8001||8001||8001||0
1647969050000|2022-03-22 17:10:50|8000|7995|7999|7995|8000|7995|7999|7994|0
1647969060000|2022-03-22 17:11:00|||||||||100
1647969070000|2022-03-22 17:11:10|7998|7998|8001|7998|8002|7998|7998|7998|0
1647969080000|2022-03-22 17:11:20|8002|7999|8000|7997|8004|8000|8000|7996|1100
1647969090000|2022-03-22 17:11:30||7998||7998||7998||7998|0
1647969110000|2022-03-22 17:11:50|7999|7996|7998|7996|7999|7996|7998|7996|0
1647969120000|2022-03-22 17:12:00|8000|7997|8005|8001|8006|8003|8000|7996|400
1647969130000|2022-03-22 17:12:10|8006|8002|8008|8005|8008|8005|8003|8002|600
1647969140000|2022-03-22 17:12:20|8007||8008||8008||8007||903
1647969150000|2022-03-22 17:12:30|8011|8007|8011|8007|8011|8008|8008|8007|500
1647969160000|2022-03-22 17:12:40|8010|8008|8011|8009|8011|8009|8010|8007|0
1647969170000|2022-03-22 17:12:50|8015|8010|8015|8010|8015|8010|8014|8010|0
1647969180000|2022-03-22 17:13:00|8016||8017||8017||8015||550
1647969190000|2022-03-22 17:13:10|8016|8011|8015|8012|8017|8013|8014|8011|0
1647969200000|2022-03-22 17:13:20|8016|8011|8017|8013|8017|8013|8016|8011|0
1647969210000|2022-03-22 17:13:30|8020|8014|8020|8017|8020|8017|8019|8014|1400
1647969220000|2022-03-22 17:13:40|8024|8019|8022|8018|8024|8019|8020|8017|1600
1647969230000|2022-03-22 17:13:50||8019||8018||8019||8018|0
1647969240000|2022-03-22 17:14:00|8021|8017|8022|8017|8024|8019|8018|8017|1246
1647969250000|2022-03-22 17:14:10|8023|8019|8019|8016|8023|8019|8019|8016|300
1647969260000|2022-03-22 17:14:20|8018|8014|8016|8013|8019|8014|8015|8013|300
1647969270000|2022-03-22 17:14:30|8015|8014|8019|8014|8019|8015|8015|8014|0
1647969280000|2022-03-22 17:14:40|8020|8015|8020|8015|8020|8015|8019|8015|0
1647969290000|2022-03-22 17:14:50|8024|8017|8024|8019|8024|8019|8023|8017|0
1647969300000|2022-03-22 17:15:00|8023||8023||8023||8023||100
1647969310000|2022-03-22 17:15:10|8026|8020|8028|8022|8028|8022|8026|8020|0
1647969320000|2022-03-22 17:15:20|8027||8028||8028||8027||1000
1647969330000|2022-03-22 17:15:30|8027|8024|8027|8025|8027|8026|8027|8024|300
1647969340000|2022-03-22 17:15:40|8028|8024|8027|8025|8028|8025|8026|8023|1000
1647969350000|2022-03-22 17:15:50|8028|8026|8035|8031|8036|8031|8028|8025|700
1647969360000|2022-03-22 17:16:00|8034|8030|8033|8028|8034|8030|8031|8028|200
1647969370000|2022-03-22 17:16:10|8032|8025|8027|8022|8033|8025|8025|8020|300
1647969380000|2022-03-22 17:16:20|8026|8023|8029|8024|8029|8024|8026|8023|0
1647969390000|2022-03-22 17:16:30|8032|8025|8035|8030|8036|8030|8032|8025|200
1647969400000|2022-03-22 17:16:40|8037|8031|8036|8032|8037|8033|8036|8031|0
1647969410000|2022-03-22 17:16:50|8038|8033|8037|8032|8038|8033|8037|8030|0
1647969420000|2022-03-22 17:17:00|8036|8030|8035|8030|8036|8030|8033|8029|0
1647969430000|2022-03-22 17:17:10|8032|8029|8023|8020|8032|8029|8023|8020|3200
1647969440000|2022-03-22 17:17:20|8022|8017|8022|8017|8022|8017|8021|8017|0
1647969450000|2022-03-22 17:17:30|8020|8016|8020|8017|8022|8017|8020|8016|100
1647969460000|2022-03-22 17:17:40|8019|8015|8020|8017|8022|8018|8018|8015|213
1647969470000|2022-03-22 17:17:50|8019|8016|8017|8011|8019|8016|8015|8010|0
1647969480000|2022-03-22 17:18:00|8015|8010|8013|8010|8016|8011|8013|8010|0
1647969490000|2022-03-22 17:18:10|8010|8008|8017|8011|8017|8012|8010|8006|100
1647969500000|2022-03-22 17:18:20|8016|8012|8017|8013|8017|8013|8016|8011|0
1647969510000|2022-03-22 17:18:30|8016|8011|8020|8017|8020|8017|8016|8011|0
1647969520000|2022-03-22 17:18:40|8022|8018|8022|8019|8022|8019|8022|8018|100
1647969540000|2022-03-22 17:19:00|8020|8018|8017|8013|8020|8018|8017|8013|200
1647969550000|2022-03-22 17:19:10|8016|8010|8019|8014|8019|8014|8013|8010|1100
1647969560000|2022-03-22 17:19:20|8018|8015|8018|8013|8019|8016|8018|8013|154
1647969570000|2022-03-22 17:19:30|8017||8017||8017||8017||0
1647969580000|2022-03-22 17:19:40|8019||8017||8019||8017||800
1647969590000|2022-03-22 17:19:50|8018||8015||8018||8015||0
1647969600000|2022-03-22 17:20:00|8014|8012|8017|8012|8019|8015|8014|8012|1523
1647969610000|2022-03-22 17:20:10|8015|8011|8013|8009|8015|8011|8013|8009|0
1647969620000|2022-03-22 17:20:20|8012|8008|8009|8004|8013|8008|8009|8004|0
1647969630000|2022-03-22 17:20:30|8008|8005|8010|8006|8013|8011|8008|8004|1269
1647969640000|2022-03-22 17:20:40|8011|8004|8006|8002|8011|8006|8005|8002|0
1647969650000|2022-03-22 17:20:50|8005|8000|8006|8002|8006|8003|8004|8000|100
1647969660000|2022-03-22 17:21:00|8005|8003|8010|8005|8010|8006|8005|8002|100
1647969670000|2022-03-22 17:21:10|8009|8006|8009|8005|8010|8006|8009|8005|0
1647969680000|2022-03-22 17:21:20|8006|8004|8003|8000|8006|8004|8003|8000|0
1647969690000|2022-03-22 17:21:30|8004|8001|8002|8000|8004|8001|8002|8000|0
1647969700000|2022-03-22 17:21:40|8001|7997|8001|7998|8001|7998|8001|7997|1825
1647969710000|2022-03-22 17:21:50|7999|7997|8000|7998|8000|7998|7999|7996|100
1647969720000|2022-03-22 17:22:00|7999|7997|8001|7997|8001|7998|7997|7993|0
1647969730000|2022-03-22 17:22:10|8005|7999|8006|8002|8006|8002|8004|7999|600
1647969740000|2022-03-22 17:22:20|8004|8001|8005|8001|8005|8001|8004|8001|0
1647969750000|2022-03-22 17:22:30|8004|8000|8006|8002|8008|8002|8004|8000|0
1647969760000|2022-03-22 17:22:40|8005|8001|8005|8001|8005|8001|8005|8001|0
1647969770000|2022-03-22 17:22:50|8006|8002|8002|8000|8006|8002|8002|8000|0
1647969780000|2022-03-22 17:23:00|8004|8001|8004|8001|8006|8001|8003|8001|0
1647969790000|2022-03-22 17:23:10|8002|8000|8006|8003|8006|8003|8000|7998|300
1647969800000|2022-03-22 17:23:20|8008|8002|8010|8006|8010|8006|8008|8002|600
1647969810000|2022-03-22 17:23:30|8009|8005|8009|8005|8009|8005|8009|8004|0
1647969820000|2022-03-22 17:23:40|8010|8006|8010|8007|8010|8008|8010|8006|0
1647969830000|2022-03-22 17:23:50|8013|8008|8012|8008|8013|8009|8012|8008|1500
1647969840000|2022-03-22 17:24:00|8013|8009|8012|8009|8013|8009|8011|8007|0
1647969850000|2022-03-22 17:24:10|8013|8007|8011|8008|8014|8008|8010|8007|300
1647969860000|2022-03-22 17:24:20|8010|8007|8010|8007|8011|8007|8010|8007|0
1647969880000|2022-03-22 17:24:40|8008|8004|8006|8003|8011|8004|8006|8000|1865
1647969890000|2022-03-22 17:24:50|8004|8001|8002|7999|8004|8001|8001|7999|0
1647969900000|2022-03-22 17:25:00|8006|8000|8010|8005|8010|8006|8004|8000|300
1647969910000|2022-03-22 17:25:10||8006||8006||8006||8004|0
1647969920000|2022-03-22 17:25:20|8009|8005|8010|8004|8010|8005|8008|8004|0
1647969930000|2022-03-22 17:25:30|8011|8005|8010|8005|8011|8006|8010|8004|100
1647969940000|2022-03-22 17:25:40|8011|8006|8013|8008|8013|8008|8011|8006|0
1647969950000|2022-03-22 17:25:50|8012|8007|8013|8009|8013|8009|8011|8007|300
1647969960000|2022-03-22 17:26:00|8012|8008|8015|8011|8016|8011|8012|8008|0
1647969970000|2022-03-22 17:26:10|8017|8012|8019|8014|8019|8014|8017|8012|0
1647969980000|2022-03-22 17:26:20|8017|8013|8015|8012|8017|8014|8014|8012|0
1647969990000|2022-03-22 17:26:30|8014|8010|8013|8010|8014|8010|8013|8008|100
1647970000000|2022-03-22 17:26:40||8008||8008||8010||8008|300
1647970010000|2022-03-22 17:26:50|8014|8010|8015|8011|8016|8011|8014|8008|100
1647970020000|2022-03-22 17:27:00|8014|8008|8014|8009|8014|8011|8014|8008|0
1647970030000|2022-03-22 17:27:10|8013||8013||8013||8013||220
1647970040000|2022-03-22 17:27:20|8014|8010|8012|8009|8014|8010|8011|8008|0
1647970050000|2022-03-22 17:27:30|8013|8010|8017|8015|8017|8015|8013|8010|800
1647970060000|2022-03-22 17:27:40|8020|8014|8022|8017|8023|8017|8019|8014|468
1647970070000|2022-03-22 17:27:50|8021||8021||8022||8021||0
1647970080000|2022-03-22 17:28:00|8020|8018|8024|8019|8024|8019|8020|8018|700
1647970090000|2022-03-22 17:28:10||8020||8020||8020||8020|100
1647970100000|2022-03-22 17:28:20|8025|8021|8024|8021|8025|8023|8024|8020|420
1647970110000|2022-03-22 17:28:30|8025|8022|8024|8019|8025|8023|8023|8017|100
1647970120000|2022-03-22 17:28:40|8023|8017|8022|8017|8023|8017|8020|8016|0
1647970130000|2022-03-22 17:28:50|8021|8015|8021|8016|8022|8016|8021|8015|200
1647970140000|2022-03-22 17:29:00|8019|8017|8019|8015|8019|8017|8019|8015|0
1647970150000|2022-03-22 17:29:10|8018|8013|8018|8014|8018|8014|8017|8013|0
1647970160000|2022-03-22 17:29:20|8019|8015|8024|8020|8024|8020|8019|8014|100
1647970170000|2022-03-22 17:29:30|8025|8021|8025|8022|8025|8022|8023|8019|0
1647970180000|2022-03-22 17:29:40||8023||8023||8023||8022|200
1647970190000|2022-03-22 17:29:50|8026|8024|8026|8023|8026|8024|8026|8022|300
1647970200000|2022-03-22 17:30:00|8029|8024|8030|8023|8030|8025|8029|8023|400
1647970210000|2022-03-22 17:30:10|8027|8025|8028|8024|8029|8025|8027|8023|1000
1647970220000|2022-03-22 17:30:20|8029|8023|8033|8028|8033|8028|8029|8023|0
1647970230000|2022-03-22 17:30:30|8031|8027|8031|8026|8031|8028|8031|8026|0
1647970240000|2022-03-22 17:30:40|8030|8028|8026|8023|8031|8028|8024|8022|800
1647970250000|2022-03-22 17:30:50|8023|8022|8022|8018|8023|8022|8021|8018|1901
1647970260000|2022-03-22 17:31:00|8021|8017|8018|8013|8021|8017|8014|8009|100
1647970270000|2022-03-22 17:31:10|8017|8014|8022|8017|8022|8017|8017|8014|200
1647970280000|2022-03-22 17:31:20|8024|8018|8024|8018|8024|8018|8024|8018|100
1647970290000|2022-03-22 17:31:30|8023||8023||8023||8023||0
1647970300000|2022-03-22 17:31:40|8024|8019|8024|8021|8024|8021|8024|8019|0
1647970310000|2022-03-22 17:31:50||8020||8021||8021||8020|0
1647970320000|2022-03-22 17:32:00|8021|8017|8021|8018|8021|8018|8021|8017|200
1647970330000|2022-03-22 17:32:10|8019|8017|8021|8017|8021|8018|8019|8017|378
1647970340000|2022-03-22 17:32:20|8020|8018|8021|8018|8021|8018|8020|8018|2500
1647970360000|2022-03-22 17:32:40|8024|8019|8023|8020|8024|8020|8023|8019|0
1647970370000|2022-03-22 17:32:50|8024|8021|8024|8021|8024|8021|8023|8021|0
1647970380000|2022-03-22 17:33:00|8029|8025|8031|8026|8031|8026|8029|8025|100
1647970390000|2022-03-22 17:33:10|8030|8025|8026|8023|8030|8025|8026|8023|200
1647970400000|2022-03-22 17:33:20|8029|8024|8030|8027|8033|8028|8029|8024|300
1647970410000|2022-03-22 17:33:30|8032|8028|8030|8027|8032|8028|8030|8027|100
1647970430000|2022-03-22 17:33:50|8032|8028|8033|8031|8033|8031|8031|8027|1750
1647970440000|2022-03-22 17:34:00|8032|8030|8029|8025|8032|8030|8028|8024|2224
1647970450000|2022-03-22 17:34:10|8028|8024|8026|8023|8028|8024|8026|8022|0
1647970480000|2022-03-22 17:34:40|8030|8025|8028|8025|8030|8025|8028|8024|0
1647970490000|2022-03-22 17:34:50|8029||8028||8029||8028||0
1647970500000|2022-03-22 17:35:00|8030|8026|8030|8028|8030|8028|8030|8026|700
1647970510000|2022-03-22 17:35:10|8029|8026|8028|8026|8029|8026|8028|8026|300
1647970520000|2022-03-22 17:35:20|8029|8022|8027|8023|8030|8025|8025|8018|1300
1647970530000|2022-03-22 17:35:30|8026|8021|8027|8022|8027|8022|8024|8019|0
1647970540000|2022-03-22 17:35:40||8021||8021||8021||8021|0
1647970550000|2022-03-22 17:35:50|8026|8019|8026|8020|8026|8020|8026|8018|0
1647970560000|2022-03-22 17:36:00|8024|8021|8024|8021|8024|8021|8024|8021|0
1647970570000|2022-03-22 17:36:10|8022|8019|8021|8016|8024|8019|8021|8016|400
1647970580000|2022-03-22 17:36:20|8022|8017|8021|8018|8022|8018|8021|8016|0
1647970590000|2022-03-22 17:36:30|8019|8017|8019|8016|8019|8017|8019|8016|100
1647970600000|2022-03-22 17:36:40|8017|8015|8019|8016|8021|8017|8017|8013|300
1647970610000|2022-03-22 17:36:50|8021|8019|8022|8019|8022|8019|8020|8017|300
1647970620000|2022-03-22 17:37:00|8025|8021|8030|8025|8030|8025|8025|8021|600
1647970630000|2022-03-22 17:37:10|8032|8026|8030|8028|8032|8028|8030|8026|808
1647970640000|2022-03-22 17:37:20|8032|8029|8036|8032|8036|8032|8029|8028|894
1647970650000|2022-03-22 17:37:30|8037|8033|8039|8035|8043|8040|8037|8031|3257
1647970660000|2022-03-22 17:37:40|8037|8032|8032|8029|8037|8032|8030|8029|19997
1647970680000|2022-03-22 17:38:00||8028||8028||8029||8028|100
1647970690000|2022-03-22 17:38:10||8029||8028||8029||8028|0
1647970700000|2022-03-22 17:38:20|8035|8029|8036|8031|8036|8031|8035|8028|325
1647970710000|2022-03-22 17:38:30|8035|8032|8041|8035|8041|8035|8035|8032|400
1647970720000|2022-03-22 17:38:40|8040|8036|8042|8038|8042|8038|8040|8035|100
1647970730000|2022-03-22 17:38:50|8043|8037|8037|8034|8043|8038|8037|8034|100
1647970740000|2022-03-22 17:39:00|8040|8035|8041|8036|8042|8036|8039|8035|0
1647970750000|2022-03-22 17:39:10|8042|8037|8042|8037|8043|8038|8041|8037|2000
1647970760000|2022-03-22 17:39:20|8041|8036|8038|8034|8042|8037|8038|8034|100
1647970770000|2022-03-22 17:39:30|8037|8032|8035|8031|8037|8032|8032|8028|600
1647970780000|2022-03-22 17:39:40|8034|8028|8032|8026|8035|8030|8032|8026|300
1647970790000|2022-03-22 17:39:50|8031|8027|8030|8028|8033|8028|8027|8027|900
1647970800000|2022-03-22 17:40:00|8031|8025|8028|8023|8031|8025|8027|8022|600
1647970810000|2022-03-22 17:40:10|8026|8021|8028|8024|8028|8024|8025|8021|450
1647970820000|2022-03-22 17:40:20|8026|8022|8024|8021|8028|8024|8024|8021|900
1647970830000|2022-03-22 17:40:30|8023|8020|8028|8024|8029|8024|8023|8020|300
1647970840000|2022-03-22 17:40:40|8024|8022|8026|8022|8026|8022|8024|8022|200
1647970850000|2022-03-22 17:40:50|8024|8021|8022|8018|8024|8021|8021|8018|300
1647970860000|2022-03-22 17:41:00|8021||8021||8021||8021||100
1647970890000|2022-03-22 17:41:30|8019|8017|8018|8014|8019|8017|8017|8014|545
1647970900000|2022-03-22 17:41:40|8019|8015|8024|8020|8025|8020|8019|8015|9570
1647970910000|2022-03-22 17:41:50|8020|8017|8020|8017|8021|8017|8019|8017|700
1647970920000|2022-03-22 17:42:00|8019|8013|8015|8012|8019|8013|8014|8010|250
1647970930000|2022-03-22 17:42:10|8014|8010|8013|8010|8015|8010|8012|8010|100
1647970940000|2022-03-22 17:42:20|8011|8008|8013|8010|8014|8010|8010|8008|800
1647970950000|2022-03-22 17:42:30|8017|8011|8016|8012|8017|8012|8015|8011|300
1647970960000|2022-03-22 17:42:40|8018|8013|8019|8015|8019|8015|8015|8012|0
1647970970000|2022-03-22 17:42:50|8021|8018|8021|8018|8024|8019|8021|8018|700
1647970980000|2022-03-22 17:43:00|8022|8019|8026|8022|8026|8022|8021|8019|200
1647971000000|2022-03-22 17:43:20|8025|8020|8022|8019|8025|8020|8020|8019|550
1647971010000|2022-03-22 17:43:30|8024|8020|8023|8019|8024|8020|8022|8019|0
1647971020000|2022-03-22 17:43:40||8020||8020||8020||8019|0
1647971030000|2022-03-22 17:43:50||8019||8020||8020||8019|0
1647971040000|2022-03-22 17:44:00|8026|8023|8031|8026|8031|8026|8026|8022|100
1647971050000|2022-03-22 17:44:10|8030|8027|8030|8026|8031|8027|8028|8026|0
1647971060000|2022-03-22 17:44:20||8027||8027||8027||8027|0
1647971070000|2022-03-22 17:44:30|8029|8025|8024|8021|8029|8025|8024|8018|500
1647971080000|2022-03-22 17:44:40|8028|8018|8028|8023|8029|8025|8028|8018|100
1647971090000|2022-03-22 17:44:50|8029|8024|8030|8024|8031|8024|8028|8023|0
1647971100000|2022-03-22 17:45:00|8031|8021|8028|8021|8031|8023|8028|8021|0
1647971110000|2022-03-22 17:45:10|8025|8022|8025|8021|8028|8022|8025|8021|0
1647971120000|2022-03-22 17:45:20|8024|8022|8027|8024|8028|8024|8024|8022|0
1647971130000|2022-03-22 17:45:30|||||||||148
1647971140000|2022-03-22 17:45:40|8026|8022|8023|8019|8026|8022|8023|8019|100
1647971150000|2022-03-22 17:45:50|8024||8023||8024||8023||0
1647971160000|2022-03-22 17:46:00|8022|8015|8015|8010|8022|8015|8015|8010|0
1647971170000|2022-03-22 17:46:10|8013|8007|8007|8004|8013|8010|8007|8004|100
1647971180000|2022-03-22 17:46:20|8006|8005|8008|8004|8010|8005|8006|8004|1000
1647971190000|2022-03-22 17:46:30|8009||8008||8009||8008||200
1647971200000|2022-03-22 17:46:40|8010|8006|8010|8006|8010|8006|8008|8006|100
1647971210000|2022-03-22 17:46:50|8009|8007|8013|8010|8015|8010|8009|8007|100
1647971220000|2022-03-22 17:47:00|8012|8008|8010|8006|8012|8008|8010|8006|0
1647971230000|2022-03-22 17:47:10|8011||8010||8011||8010||0
1647971240000|2022-03-22 17:47:20|8009|8004|8006|8004|8010|8004|8006|8004|300
1647971250000|2022-03-22 17:47:30|8005|8001|8005|8001|8005|8001|8005|8001|0
1647971260000|2022-03-22 17:47:40|8006|8003|8008|8006|8008|8006|8003|8001|159
1647971270000|2022-03-22 17:47:50|8013|8007|8013|8009|8013|8009|8010|8007|1000
1647971280000|2022-03-22 17:48:00|8011|8010|8012|8010|8012|8010|8011|8010|0
1647971290000|2022-03-22 17:48:10|8011|8009|8010|8007|8011|8009|8009|8007|100
1647971300000|2022-03-22 17:48:20|8014|8008|8013|8008|8014|8009|8013|8008|0
1647971310000|2022-03-22 17:48:30|8012||8012||8013||8012||0
1647971320000|2022-03-22 17:48:40|8011|8007|8008|8005|8012|8007|8008|8005|400
1647971330000|2022-03-22 17:48:50|8009|8006|8013|8010|8015|8011|8009|8006|0
1647971340000|2022-03-22 17:49:00|8015|8011|8016|8013|8016|8013|8015|8011|0
1647971350000|2022-03-22 17:49:10|8018|8012|8015|8012|8018|8013|8014|8012|0
1647971370000|2022-03-22 17:49:30|8014|8009|8013|8009|8014|8009|8013|8009|0
1647971380000|2022-03-22 17:49:40|8012|8010|8013|8009|8015|8010|8012|8009|0
1647971400000|2022-03-22 17:50:00||8010||8009||8010||8009|0
1647971410000|2022-03-22 17:50:10|8015|8010|8018|8013|8018|8013|8015|8009|0
1647971420000|2022-03-22 17:50:20|8017|8010|8014|8010|8017|8012|8014|8010|100
1647971430000|2022-03-22 17:50:30||8012||8010||8012||8010|0
1647971440000|2022-03-22 17:50:40|8018|8012|8019|8015|8021|8015|8017|8012|100
1647971450000|2022-03-22 17:50:50|8020|8017|8022|8017|8022|8017|8019|8017|0
1647971460000|2022-03-22 17:51:00||8016||8017||8017||8016|0
1647971470000|2022-03-22 17:51:10||8016||8016||8017||8016|0
1647971480000|2022-03-22 17:51:20|8021|8014|8017|8014|8021|8014|8017|8013|0
1647971510000|2022-03-22 17:51:50||8015||8015||8015||8015|0
1647971520000|2022-03-22 17:52:00|8016|8014|8014|8012|8016|8014|8014|8012|1050
1647971530000|2022-03-22 17:52:10|8017|8013|8017|8013|8017|8013|8016|8013|200
1647971540000|2022-03-22 17:52:20|8016||8016||8016||8016||0
1647971550000|2022-03-22 17:52:30|8017|8014|8020|8016|8021|8016|8017|8014|0
1647971560000|2022-03-22 17:52:40|8019|8015|8021|8016|8021|8016|8019|8015|200
1647971570000|2022-03-22 17:52:50|8019||8018||8019||8018||0
1647971580000|2022-03-22 17:53:00|8017|8014|8017|8012|8018|8014|8016|8012|0
1647971590000|2022-03-22 17:53:10|8015|8013|8013|8010|8015|8013|8013|8010|200
1647971600000|2022-03-22 17:53:20|8014|8012|8014|8010|8016|8014|8014|8010|0
1647971610000|2022-03-22 17:53:30|||||||||100
1647971620000|2022-03-22 17:53:40|8016|8013|8016|8013|8016|8013|8016|8013|100
1647971630000|2022-03-22 17:53:50|8015|8011|8016|8013|8016|8013|8015|8011|0
1647971640000|2022-03-22 17:54:00|8019||8018||8019||8017||0
1647971650000|2022-03-22 17:54:10|8017|8014|8020|8017|8021|8017|8017|8014|0
1647971660000|2022-03-22 17:54:20|8018|8013|8017|8013|8018|8014|8016|8013|200
1647971670000|2022-03-22 17:54:30|8021|8014|8019|8015|8021|8015|8019|8014|0
1647971680000|2022-03-22 17:54:40|8020||8021||8021||8019||0
1647971690000|2022-03-22 17:54:50|8020|8017|8021|8017|8021|8017|8020|8016|0
1647971700000|2022-03-22 17:55:00|8022|8016|8023|8020|8025|8020|8021|8016|550
1647971710000|2022-03-22 17:55:10|8025|8017|8024|8020|8025|8020|8019|8017|2983
1647971720000|2022-03-22 17:55:20|8023||8023||8023||8023||0
1647971730000|2022-03-22 17:55:30|8022|8017|8021|8017|8022|8017|8021|8017|600
1647971740000|2022-03-22 17:55:40||8018||8019||8019||8017|0
1647971750000|2022-03-22 17:55:50||8018||8019||8019||8018|100
1647971760000|2022-03-22 17:56:00|8022|8020|8023|8020|8023|8020|8022|8020|100
1647971770000|2022-03-22 17:56:10|||||||||100
1647971780000|2022-03-22 17:56:20|8022|8017|8022|8017|8022|8017|8021|8017|200
1647971790000|2022-03-22 17:56:30|8021||8022||8022||8021||0
1647971800000|2022-03-22 17:56:40|8023|8019|8023|8019|8023|8019|8023|8019|108
1647971810000|2022-03-22 17:56:50||8020||8020||8020||8020|0
1647971820000|2022-03-22 17:57:00|8022|8019|8022|8019|8022|8019|8022|8019|156
1647971830000|2022-03-22 17:57:10|8023|8021|8024|8021|8025|8022|8022|8019|3201
1647971840000|2022-03-22 17:57:20|8025||8025||8025||8025||0
1647971850000|2022-03-22 17:57:30|8027|8023|8022|8020|8027|8023|8022|8020|500
1647971860000|2022-03-22 17:57:40|8024|8021|8024|8020|8025|8021|8024|8020|100
1647971870000|2022-03-22 17:57:50|8025|8021|8028|8025|8029|8025|8025|8021|600
1647971880000|2022-03-22 17:58:00|8027|8024|8027|8024|8027|8024|8025|8023|0
1647971890000|2022-03-22 17:58:10|8029|8025|8031|8027|8033|8028|8029|8025|100
1647971900000|2022-03-22 17:58:20|8032|8025|8028|8025|8032|8026|8028|8025|150
1647971910000|2022-03-22 17:58:30|8027|8026|8031|8027|8033|8028|8026|8026|2509
1647971920000|2022-03-22 17:58:40|8030|8028|8030|8027|8032|8028|8030|8027|0
1647971930000|2022-03-22 17:58:50|8031|8028|8031|8027|8031|8028|8031|8027|0
1647971940000|2022-03-22 17:59:00|8030|8028|8030|8027|8031|8028|8030|8027|1000
1647971950000|2022-03-22 17:59:10|8028|8026|8028|8026|8028|8026|8028|8026|0
1647971960000|2022-03-22 17:59:20|8031|8027|8031|8028|8031|8028|8031|8027|300
1647971980000|2022-03-22 17:59:40|8034|8030|8033|8030|8035|8030|8033|8030|200
1647971990000|2022-03-22 17:59:50|8032|8028|8034|8030|8036|8032|8031|8028|100
1647972000000|2022-03-22 18:00:00|8035|8031|8034|8031|8038|8033|8034|8031|100
1647972010000|2022-03-22 18:00:10|8035|8029|8033|8028|8035|8029|8029|8028|300
1647972020000|2022-03-22 18:00:20|8034|8029|8030|8026|8034|8030|8029|8026|0
1647972030000|2022-03-22 18:00:30|8031||8031||8031||8031||200
1647972040000|2022-03-22 18:00:40|8030||8030||8030||8030||200
1647972050000|2022-03-22 18:00:50|8029||8029||8029||8029||0
1647972060000|2022-03-22 18:01:00|8030|8028|8030|8028|8030|8028|8030|8028|200
1647972070000|2022-03-22 18:01:10|8032||8032||8032||8032||0
1647972080000|2022-03-22 18:01:20|8031||8032||8032||8031||0
1647972090000|2022-03-22 18:01:30|8031|8025|8028|8026|8031|8026|8028|8025|0
1647972100000|2022-03-22 18:01:40|8029||8028||8029||8028||0
1647972110000|2022-03-22 18:01:50|8027|8025|8023|8020|8027|8025|8022|8020|200
1647972120000|2022-03-22 18:02:00|||||||||100
1647972130000|2022-03-22 18:02:10||8021||8021||8021||8021|0
1647972140000|2022-03-22 18:02:20|8022|8020|8020|8016|8022|8020|8019|8016|0
1647972150000|2022-03-22 18:02:30|8019|8015|8011|8008|8019|8015|8010|8008|100
1647972160000|2022-03-22 18:02:40|8010|8007|8011|8007|8011|8007|8010|8007|0
1647972170000|2022-03-22 18:02:50|8012|8005|8023|8018|8023|8020|8012|8005|300
1647972180000|2022-03-22 18:03:00|8022|8020|8021|8018|8022|8020|8021|8018|2500
1647972190000|2022-03-22 18:03:10|8020|8016|8019|8016|8021|8016|8019|8016|100
1647972200000|2022-03-22 18:03:20|8020|8018|8021|8018|8022|8018|8020|8017|0
1647972210000|2022-03-22 18:03:30|8019|8016|8021|8017|8021|8017|8019|8016|0
1647972220000|2022-03-22 18:03:40|8019|8016|8021|8016|8023|8017|8019|8016|0
1647972230000|2022-03-22 18:03:50|8019|8017|8020|8016|8021|8017|8019|8016|0
1647972240000|2022-03-22 18:04:00|8019|8012|8012|8008|8020|8012|8012|8006|100
1647972250000|2022-03-22 18:04:10|8010|8007|8011|8007|8011|8007|8010|8006|200
1647972260000|2022-03-22 18:04:20|8010||8010||8010||8010||0
1647972270000|2022-03-22 18:04:30|8011|8008|8015|8010|8015|8010|8011|8008|1673
1647972280000|2022-03-22 18:04:40|8018|8011|8020|8015|8020|8015|8017|8011|100
1647972290000|2022-03-22 18:04:50|8019||8019||8019||8019||100
1647972300000|2022-03-22 18:05:00|8018|8014|8018|8015|8020|8017|8018|8014|0
1647972310000|2022-03-22 18:05:10|8020|8018|8020|8016|8020|8018|8019|8015|2350
1647972320000|2022-03-22 18:05:20|8025|8017|8022|8019|8025|8019|8022|8017|0
1647972330000|2022-03-22 18:05:30|8024|8020|8026|8022|8027|8023|8024|8020|100
1647972340000|2022-03-22 18:05:40|8027|8023|8027|8023|8027|8023|8027|8022|0
1647972350000|2022-03-22 18:05:50|8026|8021|8021|8018|8026|8021|8021|8018|300
1647972360000|2022-03-22 18:06:00|8019|8014|8022|8018|8023|8018|8018|8014|292
1647972370000|2022-03-22 18:06:10||8016||8017||8018||8016|100
1647972380000|2022-03-22 18:06:20|8024|8019|8024|8019|8024|8019|8024|8018|0
1647972390000|2022-03-22 18:06:30|8027|8021|8030|8026|8033|8027|8027|8021|300
1647972400000|2022-03-22 18:06:40|8029|8024|8027|8024|8029|8024|8027|8024|0
1647972410000|2022-03-22 18:06:50|8025|8022|8025|8022|8025|8022|8025|8022|0
1647972420000|2022-03-22 18:07:00|8023|8020|8021|8019|8023|8020|8021|8019|100
1647972430000|2022-03-22 18:07:10|8022||8022||8023||8022||0
1647972440000|2022-03-22 18:07:20|8021||8022||8023||8021||0
1647972450000|2022-03-22 18:07:30|8020|8015|8015|8010|8020|8015|8015|8009|100
1647972460000|2022-03-22 18:07:40|8013|8008|8011|8008|8013|8008|8011|8006|200
1647972470000|2022-03-22 18:07:50|8012|8010|8018|8014|8018|8014|8012|8010|300
1647972480000|2022-03-22 18:08:00|8017|8012|8019|8015|8019|8015|8017|8012|0
1647972490000|2022-03-22 18:08:10|8023|8017|8022|8019|8023|8019|8022|8017|600
1647972500000|2022-03-22 18:08:20|8021|8017|8022|8018|8022|8018|8021|8017|100
1647972510000|2022-03-22 18:08:30|8025|8019|8024|8020|8025|8020|8023|8018|100
1647972530000|2022-03-22 18:08:50|8026|8021|8023|8019|8027|8021|8022|8018|6563
1647972540000|2022-03-22 18:09:00|8022|8018|8023|8020|8023|8020|8021|8018|607
1647972550000|2022-03-22 18:09:10|8026|8021|8027|8023|8028|8024|8026|8021|200
1647972560000|2022-03-22 18:09:20|8025|8021|8024|8021|8025|8021|8024|8021|0
1647972580000|2022-03-22 18:09:40|8025|8023|8032|8028|8032|8028|8025|8023|1507
1647972590000|2022-03-22 18:09:50|8031|8027|8032|8028|8033|8028|8031|8027|0
1647972600000|2022-03-22 18:10:00|8031|8027|8035|8030|8038|8032|8031|8027|426
1647972610000|2022-03-22 18:10:10|8032|8029|8034|8029|8034|8029|8032|8029|200
1647972620000|2022-03-22 18:10:20|8035|8030|8038|8033|8039|8033|8035|8030|100
1647972630000|2022-03-22 18:10:30|8037||8037||8037||8037||100
1647972640000|2022-03-22 18:10:40|8038||8038||8038||8038||0
1647972650000|2022-03-22 18:10:50|8040|8035|8040|8035|8041|8035|8040|8035|100
1647972660000|2022-03-22 18:11:00|8041||8042||8042||8040||0
1647972670000|2022-03-22 18:11:10|8039|8037|8038|8035|8039|8037|8038|8035|377
1647972690000|2022-03-22 18:11:30|||||||||100
1647972700000|2022-03-22 18:11:40|8043||8040||8043||8040||200
1647972710000|2022-03-22 18:11:50|8041|8036|8041|8036|8041|8037|8041|8035|0
1647972720000|2022-03-22 18:12:00|8039|8035|8041|8035|8041|8035|8039|8035|100
1647972730000|2022-03-22 18:12:10|8040|8036|8041|8037|8041|8037|8040|8036|0
1647972740000|2022-03-22 18:12:20|8043|8038|8043|8038|8043|8038|8041|8038|100
1647972750000|2022-03-22 18:12:30|8042|8037|8041|8035|8042|8037|8038|8034|100
1647972760000|2022-03-22 18:12:40||8036||8037||8037||8036|0
1647972770000|2022-03-22 18:12:50||8038||8038||8038||8038|0
1647972780000|2022-03-22 18:13:00|8043|8040|8045|8041|8045|8042|8042|8040|3973
1647972790000|2022-03-22 18:13:10|8044|8039|8041|8038|8044|8041|8040|8037|400
1647972800000|2022-03-22 18:13:20|8040||8040||8040||8040||300
1647972810000|2022-03-22 18:13:30|8039|8037|8041|8038|8041|8038|8038|8037|0
1647972820000|2022-03-22 18:13:40|8044|8039|8045|8042|8045|8042|8042|8039|0
1647972830000|2022-03-22 18:13:50|8043|8040|8042|8039|8044|8040|8041|8039|587
1647972840000|2022-03-22 18:14:00|8044|8041|8044|8041|8045|8041|8044|8039|1000
1647972850000|2022-03-22 18:14:10|8045|8040|8042|8037|8045|8040|8041|8037|115
1647972860000|2022-03-22 18:14:20|8041||8041||8041||8040||0
1647972880000|2022-03-22 18:14:40|8040||8039||8040||8039||100
1647972890000|2022-03-22 18:14:50|8038|8033|8038|8034|8040|8036|8037|8033|1519
1647972900000|2022-03-22 18:15:00|8039|8035|8037|8034|8040|8035|8037|8034|0
1647972910000|2022-03-22 18:15:10|8038|8035|8041|8036|8041|8036|8037|8035|0
1647972920000|2022-03-22 18:15:20|8042|8037|8041|8036|8042|8037|8041|8036|500
1647972930000|2022-03-22 18:15:30|8043|8038|8041|8039|8043|8039|8040|8038|100
1647972940000|2022-03-22 18:15:40|8045||8042||8045||8042||300
1647972950000|2022-03-22 18:15:50|8041|8038|8041|8037|8041|8038|8040|8037|0
1647972960000|2022-03-22 18:16:00|8043|8038|8037|8034|8043|8038|8037|8034|0
1647972970000|2022-03-22 18:16:10|8039|8035|8041|8035|8041|8035|8039|8035|0
1647972980000|2022-03-22 18:16:20|8042||8041||8042||8040||0
1647973000000|2022-03-22 18:16:40|8043||8042||8043||8042||0
1647973010000|2022-03-22 18:16:50|8044|8037|8046|8044|8046|8044|8044|8037|500
1647973020000|2022-03-22 18:17:00|8049|8045|8049|8047|8050|8048|8048|8045|947
1647973030000|2022-03-22 18:17:10|8048|8046|8047|8046|8048|8047|8046|8045|200
1647973040000|2022-03-22 18:17:20|8048|8045|8049|8046|8049|8046|8048|8045|226
1647973050000|2022-03-22 18:17:30|8048|8043|8046|8043|8049|8043|8045|8043|100
1647973060000|2022-03-22 18:17:40|8044|8041|8046|8044|8046|8044|8044|8040|200
1647973070000|2022-03-22 18:17:50|8049|8042|8049|8047|8050|8047|8049|8042|500
1647973080000|2022-03-22 18:18:00|8050|8046|8049|8046|8050|8046|8048|8045|504
1647973090000|2022-03-22 18:18:10|8050|8048|8059|8055|8059|8055|8048|8046|6827
1647973100000|2022-03-22 18:18:20|8060|8057|8061|8058|8064|8059|8060|8056|286
1647973110000|2022-03-22 18:18:30|8063|8060|8062|8059|8063|8061|8060|8058|100
1647973120000|2022-03-22 18:18:40|8061|8057|8061|8059|8062|8061|8060|8056|100
1647973130000|2022-03-22 18:18:50|8059|8058|8061|8058|8061|8059|8059|8058|400
1647973140000|2022-03-22 18:19:00|8063|8059|8061|8057|8064|8060|8058|8057|500
1647973150000|2022-03-22 18:19:10|8062|8056|8058|8055|8062|8056|8058|8055|100
1647973160000|2022-03-22 18:19:20|8057|8056|8057|8055|8059|8056|8057|8055|300
1647973170000|2022-03-22 18:19:30|8059|8056|8065|8061|8065|8061|8059|8056|100
1647973180000|2022-03-22 18:19:40||8062||8062||8062||8062|0
1647973190000|2022-03-22 18:19:50|8066|8063|8065|8062|8066|8063|8065|8062|300
1647973200000|2022-03-22 18:20:00|8064|8060|8057|8055|8065|8060|8057|8052|1000
1647973210000|2022-03-22 18:20:10|8059|8053|8059|8056|8059|8056|8059|8053|0
1647973220000|2022-03-22 18:20:20|8058|8055|8052|8049|8058|8056|8051|8045|400
1647973230000|2022-03-22 18:20:30|8053|8051|8056|8052|8057|8052|8053|8051|200
1647973240000|2022-03-22 18:20:40|8059|8053|8051|8048|8059|8055|8051|8047|300
1647973250000|2022-03-22 18:20:50|8050|8049|8051|8048|8053|8049|8050|8048|700
1647973260000|2022-03-22 18:21:00|8053|8049|8053|8048|8053|8049|8051|8048|0
1647973270000|2022-03-22 18:21:10|8054|8049|8053|8048|8054|8050|8051|8048|100
1647973280000|2022-03-22 18:21:20|8054|8049|8054|8050|8054|8050|8053|8048|0
1647973290000|2022-03-22 18:21:30|8055||8053||8055||8053||100
1647973300000|2022-03-22 18:21:40|8055|8048|8050|8048|8055|8048|8050|8048|700
1647973310000|2022-03-22 18:21:50|8053||8051||8053||8051||550
1647973320000|2022-03-22 18:22:00|8050|8050|8053|8050|8053|8050|8050|8049|0
1647973330000|2022-03-22 18:22:10|8054|8049|8052|8049|8054|8050|8050|8047|100
1647973340000|2022-03-22 18:22:20|8054|8050|8053|8050|8054|8050|8053|8050|200
1647973350000|2022-03-22 18:22:30|8054|8052|8060|8055|8060|8055|8054|8050|600
1647973360000|2022-03-22 18:22:40|8058||8059||8059||8058||600
1647973370000|2022-03-22 18:22:50|8060|8057|8063|8057|8063|8057|8060|8057|0
1647973380000|2022-03-22 18:23:00|8062|8059|8062|8057|8062|8059|8060|8057|2100
1647973390000|2022-03-22 18:23:10|8061||8061||8062||8061||0
1647973400000|2022-03-22 18:23:20|8059|8056|8058|8056|8059|8056|8057|8056|100
1647973410000|2022-03-22 18:23:30|8060|8058|8061|8058|8062|8058|8060|8058|200
1647973420000|2022-03-22 18:23:40|8062|8059|8064|8060|8065|8060|8061|8059|211
1647973440000|2022-03-22 18:24:00|8063|8058|8062|8059|8064|8059|8061|8058|831
1647973450000|2022-03-22 18:24:10|8063||8062||8063||8062||235
1647973460000|2022-03-22 18:24:20|8061|8056|8057|8052|8061|8056|8055|8052|100
1647973470000|2022-03-22 18:24:30|8055|8050|8054|8050|8055|8050|8053|8049|100
1647973480000|2022-03-22 18:24:40|8056|8048|8053|8049|8056|8049|8051|8047|700
1647973490000|2022-03-22 18:24:50|8050|8046|8051|8046|8051|8047|8050|8046|100
1647973500000|2022-03-22 18:25:00|8050|8047|8049|8046|8051|8047|8049|8046|170
1647973510000|2022-03-22 18:25:10|8053|8047|8052|8048|8053|8048|8050|8046|240
1647973520000|2022-03-22 18:25:20|8051|8045|8046|8044|8051|8046|8046|8044|200
1647973530000|2022-03-22 18:25:30|8045|8046|8046|8044|8049|8046|8045|8044|945
1647973540000|2022-03-22 18:25:40|8045||8047||8048||8045||100
1647973550000|2022-03-22 18:25:50|8046|8041|8044|8041|8046|8041|8043|8041|0
1647973560000|2022-03-22 18:26:00|8043|8038|8042|8038|8044|8038|8041|8038|500
1647973570000|2022-03-22 18:26:10|8041|8034|8031|8026|8041|8034|8031|8026|100
1647973580000|2022-03-22 18:26:20|8030|8024|8031|8025|8031|8025|8029|8024|150
1647973590000|2022-03-22 18:26:30|8030|8026|8033|8030|8033|8030|8029|8026|1352
1647973600000|2022-03-22 18:26:40|8032|8028|8033|8026|8033|8031|8030|8026|300
1647973610000|2022-03-22 18:26:50|8032|8027|8031|8027|8032|8027|8031|8027|100
1647973620000|2022-03-22 18:27:00|8032|8028|8033|8029|8033|8030|8032|8028|0
1647973630000|2022-03-22 18:27:10|8032|8026|8025|8021|8032|8026|8025|8021|997
1647973640000|2022-03-22 18:27:20|8026|8023|8026|8021|8028|8023|8026|8021|400
1647973650000|2022-03-22 18:27:30|8027|8023|8028|8024|8029|8025|8024|8021|200
1647973660000|2022-03-22 18:27:40|8026|8022|8029|8025|8029|8025|8026|8022|0
1647973670000|2022-03-22 18:27:50|8030|8026|8037|8033|8038|8033|8030|8026|300
1647973680000|2022-03-22 18:28:00|8036|8032|8033|8030|8036|8032|8033|8030|855
1647973690000|2022-03-22 18:28:10|8031|8028|8035|8032|8036|8033|8031|8026|100
1647973700000|2022-03-22 18:28:20|8036|8031|8039|8035|8040|8035|8035|8030|600
1647973710000|2022-03-22 18:28:30|8040|8036|8041|8037|8041|8037|8040|8036|100
1647973720000|2022-03-22 18:28:40|8040|8036|8036|8033|8040|8036|8036|8033|0
1647973730000|2022-03-22 18:28:50|8034|8030|8034|8031|8036|8033|8033|8030|925
1647973740000|2022-03-22 18:29:00|8037|8032|8037|8033|8037|8033|8037|8031|0
1647973750000|2022-03-22 18:29:10|8036|8032|8036|8032|8037|8034|8033|8030|200
1647973760000|2022-03-22 18:29:20|8035|8030|8040|8036|8040|8037|8035|8030|2200
1647973770000|2022-03-22 18:29:30|8039|8034|8040|8036|8040|8036|8039|8034|100
1647973780000|2022-03-22 18:29:40|8044|8037|8043|8039|8044|8039|8043|8037|3100
1647973790000|2022-03-22 18:29:50|8044|8040|8043|8039|8044|8040|8043|8039|200
1647973800000|2022-03-22 18:30:00|8044|8041|8044|8041|8044|8041|8044|8041|0
1647973810000|2022-03-22 18:30:10|8043|8040|8044|8040|8044|8040|8043|8040|6500
1647973820000|2022-03-22 18:30:20|8042|8041|8042|8039|8043|8041|8042|8039|100
1647973830000|2022-03-22 18:30:30|8040|8037|8040|8038|8040|8038|8040|8037|0
1647973840000|2022-03-22 18:30:40|8039|8037|8038|8036|8040|8037|8036|8034|2773
1647973850000|2022-03-22 18:30:50|8037|8035|8035|8032|8037|8035|8035|8031|300
1647973860000|2022-03-22 18:31:00|8036|8033|8038|8035|8041|8037|8036|8033|400
1647973870000|2022-03-22 18:31:10|8037|8032|8035|8032|8038|8033|8034|8031|200
1647973880000|2022-03-22 18:31:20|8034|8031|8034|8030|8034|8031|8032|8030|100
1647973890000|2022-03-22 18:31:30|8033|8029|8032|8028|8034|8029|8030|8027|700
1647973900000|2022-03-22 18:31:40|8033|8029|8035|8033|8038|8035|8033|8028|600
1647973910000|2022-03-22 18:31:50|8040|8034|8041|8039|8042|8039|8039|8032|309
1647973920000|2022-03-22 18:32:00|8042|8040|8042|8037|8044|8042|8042|8037|350
1647973930000|2022-03-22 18:32:10|8041|8036|8042|8035|8042|8039|8041|8035|0
1647973940000|2022-03-22 18:32:20|8041|8037|8044|8039|8044|8039|8041|8035|0
1647973950000|2022-03-22 18:32:30|8042|8040|8043|8039|8044|8040|8041|8039|0
1647973960000|2022-03-22 18:32:40|8042|8040|8044|8041|8044|8041|8042|8040|0
1647973970000|2022-03-22 18:32:50|8043|8042|8044|8041|8044|8042|8043|8041|200
1647973980000|2022-03-22 18:33:00|8042|8039|8042|8039|8043|8039|8042|8039|0
1647973990000|2022-03-22 18:33:10|8044|8040|8045|8042|8046|8043|8044|8040|300
1647974000000|2022-03-22 18:33:20|8046|8041|8045|8041|8046|8041|8045|8041|0
1647974010000|2022-03-22 18:33:30|8044|8042|8045|8041|8046|8042|8044|8041|0
1647974020000|2022-03-22 18:33:40|8046|8042|8048|8046|8048|8047|8046|8042|0
1647974030000|2022-03-22 18:33:50|||||||||200
1647974040000|2022-03-22 18:34:00|||||||||167
1647974050000|2022-03-22 18:34:10|||||||||100
1647974060000|2022-03-22 18:34:20|8047|8044|8045|8042|8048|8044|8043|8037|1250
1647974070000|2022-03-22 18:34:30|8044|8039|8046|8043|8046|8043|8042|8038|895
1647974080000|2022-03-22 18:34:40|8048|8041|8048|8044|8048|8044|8048|8041|100
1647974090000|2022-03-22 18:34:50|||||||||170
1647974100000|2022-03-22 18:35:00|8047|8041|8047|8041|8048|8041|8042|8035|370
1647974110000|2022-03-22 18:35:10|8046|8043|8046|8042|8047|8043|8046|8042|0
1647974120000|2022-03-22 18:35:20|8047|8043|8046|8042|8047|8044|8046|8042|0
1647974130000|2022-03-22 18:35:30|8047|8043|8047|8044|8050|8044|8046|8042|100
1647974140000|2022-03-22 18:35:40|8049|8043|8049|8044|8049|8044|8049|8043|0
1647974150000|2022-03-22 18:35:50|8047|8043|8047|8043|8049|8044|8047|8043|0
1647974160000|2022-03-22 18:36:00|8045||8046||8046||8045||0
1647974170000|2022-03-22 18:36:10|8045|8039|8043|8039|8045|8040|8043|8039|100
1647974180000|2022-03-22 18:36:20|8044|8040|8045|8042|8047|8043|8044|8040|200
1647974190000|2022-03-22 18:36:30|8047|8043|8047|8042|8047|8044|8047|8042|0
1647974200000|2022-03-22 18:36:40||8044||8044||8044||8044|0
1647974210000|2022-03-22 18:36:50|8045|8042|8048|8043|8048|8044|8045|8042|3250
1647974220000|2022-03-22 18:37:00|8046|8044|8046|8043|8046|8044|8045|8043|100
1647974230000|2022-03-22 18:37:10|8045|8041|8040|8037|8046|8041|8040|8034|200
1647974240000|2022-03-22 18:37:20|8041|8038|8044|8039|8044|8040|8041|8038|307
1647974250000|2022-03-22 18:37:30|8045|8041|8049|8045|8049|8045|8045|8041|0
1647974260000|2022-03-22 18:37:40|8048|8046|8050|8047|8050|8047|8048|8045|200
1647974270000|2022-03-22 18:37:50|8049|8046|8049|8045|8050|8046|8047|8044|600
1647974280000|2022-03-22 18:38:00|8050|8046|8047|8044|8050|8046|8047|8044|100
1647974290000|2022-03-22 18:38:10|||||||||100
1647974300000|2022-03-22 18:38:20|||||||||300
1647974310000|2022-03-22 18:38:30|8046|8043|8042|8037|8046|8043|8042|8037|0
1647974320000|2022-03-22 18:38:40|8044|8041|8044|8041|8044|8041|8044|8041|100
1647974330000|2022-03-22 18:38:50|8042|8038|8042|8038|8043|8039|8041|8035|200
1647974340000|2022-03-22 18:39:00|8043|8039|8045|8042|8046|8043|8043|8039|0
1647974350000|2022-03-22 18:39:10|8044|8040|8044|8042|8044|8042|8044|8040|0
1647974360000|2022-03-22 18:39:20|8043|8040|8043|8041|8043|8041|8043|8040|1000
1647974370000|2022-03-22 18:39:30|8044|8040|8044|8040|8044|8041|8044|8040|100
1647974380000|2022-03-22 18:39:40|8043|8038|8041|8038|8043|8038|8041|8038|100
1647974390000|2022-03-22 18:39:50||8039||8038||8039||8038|0
1647974400000|2022-03-22 18:40:00|8040|8035|8036|8033|8040|8036|8035|8032|0
1647974410000|2022-03-22 18:40:10|8037|8034|8040|8037|8040|8037|8037|8033|300
1647974420000|2022-03-22 18:40:20|8039|8036|8040|8037|8040|8037|8039|8036|100
1647974430000|2022-03-22 18:40:30|8039|8036|8037|8034|8040|8036|8037|8034|0
1647974450000|2022-03-22 18:40:50|8036|8030|8033|8031|8036|8032|8031|8030|1400
1647974460000|2022-03-22 18:41:00|8032|8028|8031|8027|8033|8028|8028|8024|200
1647974470000|2022-03-22 18:41:10|8030|8026|8029|8026|8030|8027|8029|8026|325
1647974480000|2022-03-22 18:41:20|8030|8024|8026|8023|8030|8024|8026|8023|0
1647974490000|2022-03-22 18:41:30|8025|8024|8024|8020|8026|8024|8023|8019|419
1647974500000|2022-03-22 18:41:40|8025|8018|8023|8019|8025|8021|8023|8018|0
1647974510000|2022-03-22 18:41:50|8022|8016|8021|8017|8022|8017|8021|8016|0
1647974520000|2022-03-22 18:42:00|8022|8018|8026|8022|8027|8022|8022|8016|400
1647974530000|2022-03-22 18:42:10|8027|8020|8032|8029|8032|8031|8026|8020|700
1647974540000|2022-03-22 18:42:20|8039|8031|8034|8029|8039|8032|8033|8029|500
1647974550000|2022-03-22 18:42:30|8033|8030|8035|8030|8036|8030|8033|8030|100
1647974560000|2022-03-22 18:42:40|8034||8033||8034||8033||0
1647974570000|2022-03-22 18:42:50||8031||8031||8031||8031|0
1647974580000|2022-03-22 18:43:00|8032|8030|8031|8027|8032|8031|8030|8026|200
1647974590000|2022-03-22 18:43:10|8030|8025|8029|8027|8030|8027|8029|8025|0
1647974620000|2022-03-22 18:43:40|8033|8028|8030|8027|8034|8029|8029|8027|600
1647974630000|2022-03-22 18:43:50|8029|8028|8031|8028|8032|8028|8029|8027|500
1647974640000|2022-03-22 18:44:00|8030|8027|8031|8028|8031|8029|8027|8025|5164
1647974650000|2022-03-22 18:44:10|8032||8030||8032||8030||300
1647974660000|2022-03-22 18:44:20|8032|8031|8032|8030|8032|8031|8031|8030|0
1647974670000|2022-03-22 18:44:30|||||||||200
1647974680000|2022-03-22 18:44:40|8031|8029|8032|8029|8032|8029|8030|8029|200
1647974690000|2022-03-22 18:44:50|8036|8030|8035|8032|8037|8032|8035|8030|100
1647974700000|2022-03-22 18:45:00|8033|8030|8035|8030|8036|8030|8033|8030|300
1647974710000|2022-03-22 18:45:10|8032|8029|8027|8024|8032|8029|8026|8022|704
1647974720000|2022-03-22 18:45:20|8028|8025|8031|8027|8032|8027|8027|8025|0
1647974730000|2022-03-22 18:45:30|8030|8025|8031|8027|8031|8027|8028|8025|100
1647974740000|2022-03-22 18:45:40|8034|8028|8034|8030|8038|8033|8031|8028|500
1647974750000|2022-03-22 18:45:50|8035|8032|8032|8028|8036|8033|8031|8027|200
1647974760000|2022-03-22 18:46:00|8033|8024|8029|8025|8034|8025|8029|8024|100
1647974770000|2022-03-22 18:46:10|8030|8026|8027|8023|8030|8026|8027|8023|100
1647974780000|2022-03-22 18:46:20|8026|8020|8026|8022|8027|8023|8023|8020|0
1647974790000|2022-03-22 18:46:30||8024||8023||8024||8022|100
1647974800000|2022-03-22 18:46:40|8027|8024|8032|8028|8034|8028|8027|8024|400
1647974810000|2022-03-22 18:46:50|8031|8026|8030|8026|8031|8026|8030|8026|0
1647974820000|2022-03-22 18:47:00|8031|8028|8029|8025|8032|8028|8029|8025|0
1647974830000|2022-03-22 18:47:10|8028||8029||8030||8028||275
1647974840000|2022-03-22 18:47:20|8030||8029||8030||8029||0
1647974850000|2022-03-22 18:47:30|||||||||180
1647974860000|2022-03-22 18:47:40|8030|8026|8031|8027|8032|8028|8030|8026|131
1647974870000|2022-03-22 18:47:50|8032|8028|8032|8029|8032|8029|8031|8027|1000
1647974880000|2022-03-22 18:48:00|8033|8030|8033|8030|8034|8033|8033|8029|200
1647974890000|2022-03-22 18:48:10|8034||8033||8034||8033||0
1647974900000|2022-03-22 18:48:20|8034|8031|8036|8033|8036|8033|8034|8031|300
1647974910000|2022-03-22 18:48:30|8038|8034|8038|8033|8040|8035|8037|8033|100
1647974920000|2022-03-22 18:48:40|8037|8031|8036|8032|8038|8032|8035|8031|200
1647974930000|2022-03-22 18:48:50|8038|8033|8033|8031|8038|8033|8032|8030|1530
1647974940000|2022-03-22 18:49:00|8034|8032|8034|8032|8034|8032|8033|8032|100
1647974950000|2022-03-22 18:49:10|8035|8031|8033|8032|8035|8033|8033|8031|100
1647974960000|2022-03-22 18:49:20|8034|8033|8035|8033|8038|8033|8034|8033|100
1647974970000|2022-03-22 18:49:30|8034|8031|8034|8031|8034|8031|8033|8031|142
1647974980000|2022-03-22 18:49:40|8033|8032|8039|8035|8041|8035|8033|8031|200
1647974990000|2022-03-22 18:49:50|8040||8040||8040||8040||290
1647975000000|2022-03-22 18:50:00|8039|8034|8035|8034|8039|8034|8035|8034|400
1647975010000|2022-03-22 18:50:10|8036|8033|8040|8037|8040|8037|8035|8031|583
1647975020000|2022-03-22 18:50:20|8039|8036|8039|8035|8040|8037|8037|8033|300
1647975030000|2022-03-22 18:50:30|8038|8032|8039|8034|8040|8035|8038|8032|0
1647975040000|2022-03-22 18:50:40|8038|8035|8033|8028|8038|8035|8033|8028|1498
1647975060000|2022-03-22 18:51:00|8034|8029|8033|8029|8034|8029|8033|8029|2000
1647975070000|2022-03-22 18:51:10|8032|8025|8030|8025|8033|8025|8030|8025|100
1647975080000|2022-03-22 18:51:20|8033|8026|8034|8031|8034|8031|8033|8026|200
1647975090000|2022-03-22 18:51:30|8037|8030|8042|8036|8042|8037|8036|8030|200
1647975100000|2022-03-22 18:51:40|8041|8037|8041|8037|8041|8037|8040|8036|0
1647975110000|2022-03-22 18:51:50|8042|8036|8040|8036|8042|8037|8040|8036|100
1647975120000|2022-03-22 18:52:00|8039|8034|8036|8032|8039|8035|8035|8030|100
1647975130000|2022-03-22 18:52:10|8034|8028|8036|8033|8036|8034|8032|8028|100
1647975140000|2022-03-22 18:52:20||8032||8032||8033||8032|0
1647975150000|2022-03-22 18:52:30|8035|8033|8036|8031|8036|8033|8035|8031|600
1647975160000|2022-03-22 18:52:40|8035|8032|8037|8034|8040|8036|8035|8032|339
1647975170000|2022-03-22 18:52:50|8040|8035|8037|8033|8040|8035|8037|8033|0
1647975180000|2022-03-22 18:53:00|8036|8034|8038|8035|8038|8035|8036|8033|0
1647975210000|2022-03-22 18:53:30|8037|8034|8035|8032|8037|8034|8035|8031|700
1647975220000|2022-03-22 18:53:40|8036|8033|8037|8035|8037|8036|8036|8032|200
1647975230000|2022-03-22 18:53:50|8040|8036|8040|8036|8040|8037|8039|8035|0
1647975240000|2022-03-22 18:54:00|8039|8034|8031|8027|8039|8034|8031|8025|0
1647975250000|2022-03-22 18:54:10|8034|8028|8033|8028|8034|8029|8033|8028|0
1647975260000|2022-03-22 18:54:20|8032|8027|8033|8028|8034|8028|8032|8027|0
1647975270000|2022-03-22 18:54:30||8029||8029||8029||8029|0
1647975280000|2022-03-22 18:54:40|8034|8028|8034|8030|8034|8031|8034|8028|0
1647975290000|2022-03-22 18:54:50|8036|8033|8036|8032|8036|8034|8035|8030|0
1647975300000|2022-03-22 18:55:00|8035|8030|8036|8032|8036|8033|8035|8030|0
1647975310000|2022-03-22 18:55:10|8035||8035||8035||8035||0
1647975320000|2022-03-22 18:55:20|8033|8029|8034|8030|8034|8030|8033|8029|100
1647975340000|2022-03-22 18:55:40|8033|8031|8035|8031|8035|8032|8033|8031|0
1647975350000|2022-03-22 18:55:50|8038|8032|8038|8033|8038|8035|8038|8031|200
1647975360000|2022-03-22 18:56:00|8039|8035|8040|8035|8041|8037|8039|8035|300
1647975370000|2022-03-22 18:56:10|8039|8033|8036|8033|8039|8034|8036|8033|200
1647975380000|2022-03-22 18:56:20|8033|8032|8034|8031|8034|8032|8033|8030|400
1647975390000|2022-03-22 18:56:30|8036|8032|8037|8033|8039|8034|8036|8032|0
1647975400000|2022-03-22 18:56:40|8036|8030|8035|8031|8036|8031|8034|8030|300
1647975410000|2022-03-22 18:56:50|8037||8036||8037||8035||0
1647975420000|2022-03-22 18:57:00|8037||8037||8037||8036||200
1647975430000|2022-03-22 18:57:10|8036||8037||8037||8036||0
1647975440000|2022-03-22 18:57:20|8038|8032|8041|8035|8044|8038|8038|8032|300
1647975450000|2022-03-22 18:57:30|8040|8039|8044|8039|8044|8039|8040|8039|100
1647975460000|2022-03-22 18:57:40|8042|8037|8044|8039|8044|8039|8041|8037|300
1647975470000|2022-03-22 18:57:50|8043|8038|8039|8035|8043|8039|8038|8034|300
1647975480000|2022-03-22 18:58:00|8038|8034|8040|8037|8042|8037|8038|8034|0
1647975490000|2022-03-22 18:58:10|8041|8035|8040|8035|8041|8035|8040|8035|0
1647975500000|2022-03-22 18:58:20|8038|8037|8037|8034|8038|8037|8036|8033|400
1647975510000|2022-03-22 18:58:30|8039|8035|8042|8037|8044|8039|8039|8034|700
1647975520000|2022-03-22 18:58:40|8041||8041||8041||8041||200
1647975530000|2022-03-22 18:58:50|8042|8040|8042|8039|8042|8040|8041|8037|0
1647975540000|2022-03-22 18:59:00|8041|8037|8045|8041|8045|8041|8041|8037|0
1647975550000|2022-03-22 18:59:10|||||||||300
1647975560000|2022-03-22 18:59:20|8044||8044||8045||8044||0
1647975570000|2022-03-22 18:59:30|8045|8042|8045|8042|8045|8042|8044|8042|0
1647975580000|2022-03-22 18:59:40|8046|8043|8046|8043|8046|8043|8046|8042|300
1647975590000|2022-03-22 18:59:50|8045|8040|8045|8042|8047|8043|8043|8040|100
1647975600000|2022-03-22 19:00:00|8043|8040|8042|8037|8045|8041|8041|8036|400
1647975610000|2022-03-22 19:00:10|8043|8039|8046|8044|8046|8044|8043|8039|100
1647975620000|2022-03-22 19:00:20|8049|8045|8047|8042|8049|8046|8046|8041|5900
1647975630000|2022-03-22 19:00:30|8046|8040|8045|8042|8046|8042|8045|8040|200
1647975640000|2022-03-22 19:00:40|8047|8041|8045|8041|8047|8041|8044|8040|100
1647975650000|2022-03-22 19:00:50|8046|8042|8046|8042|8046|8042|8045|8040|0
1647975660000|2022-03-22 19:01:00|8045|8040|8044|8040|8045|8042|8044|8040|100
1647975670000|2022-03-22 19:01:10|8042|8041|8043|8040|8044|8041|8042|8040|200
1647975680000|2022-03-22 19:01:20|8044|8041|8047|8043|8048|8044|8044|8041|0
1647975690000|2022-03-22 19:01:30|8048|8044|8047|8043|8048|8044|8045|8041|670
1647975700000|2022-03-22 19:01:40|8048|8044|8047|8044|8048|8046|8046|8044|600
1647975710000|2022-03-22 19:01:50|8046|8045|8050|8045|8050|8045|8046|8045|100
1647975720000|2022-03-22 19:02:00|8049|8046|8050|8046|8050|8047|8049|8046|400
1647975730000|2022-03-22 19:02:10|8049|8047|8049|8046|8049|8047|8046|8044|800
1647975740000|2022-03-22 19:02:20|8048|8044|8049|8044|8049|8044|8042|8038|2188
1647975750000|2022-03-22 19:02:30|8048||8047||8048||8047||0
1647975760000|2022-03-22 19:02:40|8048|8043|8049|8046|8049|8046|8048|8043|200
1647975770000|2022-03-22 19:02:50||8047||8045||8047||8045|0
1647975780000|2022-03-22 19:03:00|8050|8047|8055|8051|8055|8051|8050|8047|1428
1647975790000|2022-03-22 19:03:10|8054|8050|8055|8049|8055|8051|8054|8048|100
1647975800000|2022-03-22 19:03:20|8054|8050|8051|8049|8054|8050|8051|8049|0
1647975810000|2022-03-22 19:03:30|8050|8047|8051|8047|8051|8049|8050|8047|500
1647975820000|2022-03-22 19:03:40|8050|8048|8050|8045|8050|8048|8048|8045|1350
1647975830000|2022-03-22 19:03:50|8049|8046|8050|8045|8050|8046|8049|8045|0
1647975840000|2022-03-22 19:04:00|8049|8046|8048|8045|8049|8046|8048|8045|0
1647975850000|2022-03-22 19:04:10|8047|8043|8044|8040|8048|8043|8044|8040|367
1647975860000|2022-03-22 19:04:20|8042|8041|8041|8038|8042|8041|8041|8038|500
1647975870000|2022-03-22 19:04:30|||||||||100
1647975880000|2022-03-22 19:04:40|8044|8039|8044|8041|8044|8041|8041|8038|500
1647975890000|2022-03-22 19:04:50||8039||8041||8041||8039|0
1647975900000|2022-03-22 19:05:00|8043|8040|8043|8040|8044|8040|8042|8040|0
1647975910000|2022-03-22 19:05:10|8042|8038|8038|8036|8043|8040|8038|8036|200
1647975920000|2022-03-22 19:05:20|8039||8039||8039||8039||202
1647975930000|2022-03-22 19:05:30|8037|8035|8036|8033|8037|8035|8036|8032|0
1647975940000|2022-03-22 19:05:40|8037|8035|8041|8038|8041|8039|8037|8035|100
1647975950000|2022-03-22 19:05:50|8040||8041||8041||8040||0
1647975960000|2022-03-22 19:06:00|8040|8036|8037|8034|8040|8036|8037|8034|100
1647975970000|2022-03-22 19:06:10||8033||8033||8034||8033|500
1647975980000|2022-03-22 19:06:20|8035|8034|8037|8034|8037|8035|8035|8033|400
1647975990000|2022-03-22 19:06:30|8040|8036|8040|8036|8040|8037|8039|8034|191
1647976000000|2022-03-22 19:06:40|8039|8035|8040|8035|8040|8036|8039|8035|100
1647976010000|2022-03-22 19:06:50|8041|8036|8044|8040|8044|8040|8041|8036|300
1647976020000|2022-03-22 19:07:00|8043|8039|8042|8040|8043|8041|8042|8039|900
1647976030000|2022-03-22 19:07:10|8040|8038|8039|8035|8040|8038|8039|8035|300
1647976040000|2022-03-22 19:07:20|8040|8036|8040|8037|8040|8038|8038|8034|200
1647976050000|2022-03-22 19:07:30|8039|8036|8037|8033|8040|8036|8036|8033|100
1647976060000|2022-03-22 19:07:40|8036|8030|8038|8032|8038|8034|8032|8030|1000
1647976070000|2022-03-22 19:07:50|8037|8033|8036|8033|8037|8033|8035|8032|0
1647976080000|2022-03-22 19:08:00|8035|8032|8038|8035|8040|8036|8035|8032|300
1647976090000|2022-03-22 19:08:10|8040|8036|8038|8035|8040|8038|8038|8035|1800
1647976100000|2022-03-22 19:08:20|8039|8036|8040|8035|8040|8037|8038|8035|300
1647976110000|2022-03-22 19:08:30|8039|8037|8040|8036|8040|8037|8039|8036|100
1647976120000|2022-03-22 19:08:40|8039|8037|8037|8035|8039|8037|8037|8033|0
1647976130000|2022-03-22 19:08:50|8039|8036|8040|8037|8041|8037|8037|8036|200
1647976140000|2022-03-22 19:09:00|8041|8038|8040|8037|8041|8038|8039|8037|100
1647976150000|2022-03-22 19:09:10|8039|8036|8039|8036|8040|8036|8038|8036|100
1647976160000|2022-03-22 19:09:20|8038|8035|8035|8033|8038|8035|8035|8033|200
1647976170000|2022-03-22 19:09:30|8036|8034|8038|8033|8038|8036|8036|8033|1533
1647976180000|2022-03-22 19:09:40|8039|8036|8039|8036|8039|8036|8038|8036|0
1647976190000|2022-03-22 19:09:50|8041|8037|8041|8037|8042|8038|8041|8037|0
1647976200000|2022-03-22 19:10:00|8039||8040||8040||8039||0
1647976210000|2022-03-22 19:10:10|8039||8040||8040||8039||0
1647976220000|2022-03-22 19:10:20||8038||8037||8038||8037|0
1647976230000|2022-03-22 19:10:30|8039|8036|8039|8036|8039|8036|8038|8036|200
1647976240000|2022-03-22 19:10:40||8037||8037||8037||8037|200
1647976250000|2022-03-22 19:10:50|8037|8036|8038|8036|8038|8036|8037|8036|0
1647976260000|2022-03-22 19:11:00|8037|8035|8035|8033|8037|8035|8035|8033|500
1647976270000|2022-03-22 19:11:10|8036|8034|8037|8035|8037|8035|8036|8034|100
1647976280000|2022-03-22 19:11:20|8036|8034|8036|8035|8036|8035|8035|8034|0
1647976290000|2022-03-22 19:11:30|8037|8036|8039|8036|8040|8038|8037|8035|700
1647976300000|2022-03-22 19:11:40|8040|8035|8036|8033|8040|8035|8035|8033|313
1647976310000|2022-03-22 19:11:50|8035|8032|8028|8025|8036|8032|8028|8025|430
1647976320000|2022-03-22 19:12:00|8027|8022|8025|8021|8027|8023|8024|8021|550
1647976330000|2022-03-22 19:12:10|8029|8025|8030|8025|8030|8026|8028|8022|0
1647976340000|2022-03-22 19:12:20|8029|8028|8032|8030|8033|8031|8029|8028|900
1647976350000|2022-03-22 19:12:30|8030|8027|8030|8025|8030|8027|8028|8024|0
1647976360000|2022-03-22 19:12:40|8029|8026|8030|8026|8030|8026|8029|8026|100
1647976370000|2022-03-22 19:12:50|8029|8025|8030|8026|8030|8026|8029|8025|300
1647976380000|2022-03-22 19:13:00|8029|8027|8030|8027|8030|8028|8028|8026|300
1647976390000|2022-03-22 19:13:10|8031|8028|8032|8029|8033|8029|8031|8028|1079
1647976400000|2022-03-22 19:13:20|8033|8030|8039|8035|8039|8035|8032|8029|217
1647976410000|2022-03-22 19:13:30|8037|8032|8039|8036|8039|8036|8035|8032|730
1647976420000|2022-03-22 19:13:40|8040|8037|8040|8037|8040|8037|8040|8037|0
1647976430000|2022-03-22 19:13:50|8039|8036|8038|8035|8039|8036|8037|8035|300
1647976440000|2022-03-22 19:14:00|8040|8036|8040|8037|8040|8037|8037|8036|0
1647976450000|2022-03-22 19:14:10|8039|8038|8040|8038|8040|8038|8039|8038|1188
1647976460000|2022-03-22 19:14:20||8037||8038||8038||8037|0
1647976470000|2022-03-22 19:14:30|8039|8037|8039|8037|8039|8037|8039|8037|600
1647976480000|2022-03-22 19:14:40|8038|8036|8039|8037|8039|8037|8038|8036|300
1647976490000|2022-03-22 19:14:50|8038|8036|8039|8035|8039|8037|8036|8034|700
1647976500000|2022-03-22 19:15:00|8040|8037|8039|8036|8041|8039|8039|8036|345
1647976510000|2022-03-22 19:15:10|8040|8038|8041|8037|8041|8038|8037|8036|200
1647976530000|2022-03-22 19:15:30|8044|8038|8044|8040|8044|8040|8043|8038|0
1647976540000|2022-03-22 19:15:40|8043|8038|8038|8035|8043|8038|8038|8035|300
1647976550000|2022-03-22 19:15:50|8039|8036|8040|8037|8040|8038|8038|8036|600
1647976560000|2022-03-22 19:16:00|8039|8036|8039|8035|8042|8038|8038|8034|200
1647976570000|2022-03-22 19:16:10|8038|8034|8037|8032|8038|8034|8036|8032|0
1647976580000|2022-03-22 19:16:20|8036|8033|8036|8032|8036|8033|8036|8032|0
1647976590000|2022-03-22 19:16:30|8035||8035||8035||8035||0
1647976600000|2022-03-22 19:16:40||8033||8032||8033||8032|200
1647976610000|2022-03-22 19:16:50||8033||8032||8033||8032|0
1647976620000|2022-03-22 19:17:00|8033|8030|8029|8027|8033|8030|8029|8027|900
1647976630000|2022-03-22 19:17:10|8030|8028|8029|8024|8030|8028|8028|8024|300
1647976640000|2022-03-22 19:17:20||8025||8026||8026||8025|0
1647976650000|2022-03-22 19:17:30|8027|8025|8024|8020|8027|8026|8024|8020|300
1647976660000|2022-03-22 19:17:40|8025|8021|8025|8023|8025|8023|8023|8021|850
1647976670000|2022-03-22 19:17:50|8024|8021|8024|8021|8024|8022|8024|8021|0
1647976680000|2022-03-22 19:18:00|8022|8018|8021|8017|8024|8020|8018|8015|600
1647976690000|2022-03-22 19:18:10||8016||8019||8019||8016|100
1647976700000|2022-03-22 19:18:20|8020|8018|8018|8015|8020|8018|8018|8015|300
1647976710000|2022-03-22 19:18:30|8017|8014|8019|8016|8019|8016|8015|8012|300
1647976720000|2022-03-22 19:18:40||8014||8016||8016||8014|0
1647976730000|2022-03-22 19:18:50|8018|8015|8019|8015|8019|8016|8018|8015|313
1647976740000|2022-03-22 19:19:00|8016|8014|8016|8013|8017|8014|8016|8012|884
1647976750000|2022-03-22 19:19:10|8015|8012|8015|8012|8017|8013|8014|8012|600
1647976760000|2022-03-22 19:19:20|8018|8013|8017|8013|8018|8014|8016|8012|0
1647976770000|2022-03-22 19:19:30|8018|8014|8018|8014|8018|8014|8018|8014|200
1647976780000|2022-03-22 19:19:40|8019|8015|8020|8017|8020|8017|8019|8015|200
1647976790000|2022-03-22 19:19:50|8018|8015|8015|8011|8018|8015|8015|8011|500
1647976800000|2022-03-22 19:20:00||8013||8013||8013||8010|0
1647976810000|2022-03-22 19:20:10|8016|8014|8018|8014|8021|8017|8016|8014|600
1647976820000|2022-03-22 19:20:20|8017|8012|8012|8007|8017|8012|8012|8007|0
1647976830000|2022-03-22 19:20:30|8011|8008|8010|8006|8011|8008|8010|8006|1500
1647976840000|2022-03-22 19:20:40|8011|8008|8011|8009|8011|8009|8011|8008|1000
1647976850000|2022-03-22 19:20:50|8010|8008|8012|8008|8013|8010|8009|8008|772
1647976860000|2022-03-22 19:21:00|8010|8007|8011|8008|8011|8008|8009|8007|700
1647976870000|2022-03-22 19:21:10|8012|8007|8012|8010|8012|8010|8012|8007|100
1647976880000|2022-03-22 19:21:20||8009||8009||8009||8009|0
1647976890000|2022-03-22 19:21:30|8011||8011||8011||8011||100
1647976900000|2022-03-22 19:21:40|8012|8010|8014|8011|8014|8011|8012|8010|1187
1647976910000|2022-03-22 19:21:50|8013|8012|8012|8010|8013|8012|8011|8010|700
1647976920000|2022-03-22 19:22:00|8011|8008|8010|8008|8012|8009|8010|8008|1100
1647976930000|2022-03-22 19:22:10|8012|8009|8014|8012|8014|8012|8012|8008|1600
1647976940000|2022-03-22 19:22:20|8012|8010|8011|8008|8013|8010|8010|8008|310
1647976950000|2022-03-22 19:22:30|8010|8004|8008|8006|8011|8008|8007|8003|300
1647976960000|2022-03-22 19:22:40|8007|8004|8006|8003|8008|8005|8006|8002|0
1647976970000|2022-03-22 19:22:50|8005|8002|8005|8002|8005|8003|8005|8001|100
1647976980000|2022-03-22 19:23:00|8004|8000|8001|7999|8005|8002|8001|7999|800
1647976990000|2022-03-22 19:23:10|8000|7998|8003|7999|8004|8001|7998|7995|1100
1647977000000|2022-03-22 19:23:20|8002|7998|8001|7998|8002|7999|7999|7996|0
1647977010000|2022-03-22 19:23:30|8004|8000|8002|7999|8004|8000|8000|7996|300
1647977020000|2022-03-22 19:23:40|8004|8001|8004|8001|8008|8005|8004|8000|1300
1647977030000|2022-03-22 19:23:50|8003|8003|8003|7999|8003|8003|8002|7998|100
1647977040000|2022-03-22 19:24:00|8004|8001|8004|8001|8004|8003|8004|8000|100
1647977050000|2022-03-22 19:24:10|8005|8003|8007|8004|8008|8005|8004|8003|100
1647977060000|2022-03-22 19:24:20|8008|8005|8008|8006|8009|8006|8007|8005|0
1647977070000|2022-03-22 19:24:30|8007|8005|8005|8003|8007|8006|8005|8003|100
1647977080000|2022-03-22 19:24:40|8003|8002|8004|8002|8004|8002|8003|8002|525
1647977090000|2022-03-22 19:24:50|8003|8000|8006|8002|8006|8002|8002|8000|1100
1647977100000|2022-03-22 19:25:00|8005|8004|8006|8002|8007|8005|8004|8002|100
1647977110000|2022-03-22 19:25:10|8005|8000|8002|8000|8005|8000|8002|8000|410
1647977130000|2022-03-22 19:25:30|8001|8002|8003|8002|8003|8002|8001|8002|766
1647977140000|2022-03-22 19:25:40|8004|8003|8006|8002|8009|8006|8002|8001|300
1647977150000|2022-03-22 19:25:50|8005|8001|8005|8001|8006|8003|8005|8001|250
1647977160000|2022-03-22 19:26:00|8004|8002|8002|8000|8004|8002|8001|7999|983
1647977180000|2022-03-22 19:26:20|8001|7999|7997|7994|8001|7999|7997|7994|300
1647977190000|2022-03-22 19:26:30|7999|7995|8000|7997|8001|7998|7999|7994|200
1647977200000|2022-03-22 19:26:40|8002|7998|8002|7998|8002|8001|8001|7997|300
1647977210000|2022-03-22 19:26:50|8001|7997|7999|7996|8001|7997|7999|7995|200
1647977220000|2022-03-22 19:27:00|7998|7995|7996|7992|7998|7996|7993|7988|500
1647977230000|2022-03-22 19:27:10|7995|7991|7992|7988|7995|7991|7992|7987|400
1647977240000|2022-03-22 19:27:20|7993|7989|7992|7990|7995|7990|7992|7987|0
1647977250000|2022-03-22 19:27:30|7994|7989|7992|7989|7994|7989|7992|7988|100
1647977260000|2022-03-22 19:27:40|7993|7990|7996|7993|7997|7993|7993|7990|500
1647977270000|2022-03-22 19:27:50|7995|7991|7996|7992|7998|7994|7995|7991|101
1647977280000|2022-03-22 19:28:00|7995|7994|7996|7992|7997|7995|7995|7992|600
1647977290000|2022-03-22 19:28:10|7995|7993|7994|7990|7995|7993|7994|7990|400
1647977300000|2022-03-22 19:28:20|7993|7989|7992|7989|7993|7990|7992|7989|489
1647977310000|2022-03-22 19:28:30||7990||7989||7990||7989|0
1647977320000|2022-03-22 19:28:40|7991|7988|7991|7989|7992|7990|7990|7988|1000
1647977330000|2022-03-22 19:28:50|7992|7991|7994|7992|7995|7992|7991|7990|1350
1647977340000|2022-03-22 19:29:00|7996|7991|7994|7990|7997|7994|7994|7990|100
1647977350000|2022-03-22 19:29:10|7992||7992||7992||7992||131
1647977360000|2022-03-22 19:29:20|7996|7991|7995|7992|7996|7992|7995|7991|200
1647977370000|2022-03-22 19:29:30|7994|7991|7994|7992|7996|7992|7994|7991|100
1647977380000|2022-03-22 19:29:40|7993|7990|7993|7990|7995|7991|7993|7990|888
1647977390000|2022-03-22 19:29:50|7992|7986|7990|7989|7992|7989|7990|7986|940
1647977400000|2022-03-22 19:30:00|7993|7990|7992|7989|7993|7990|7990|7986|600
1647977410000|2022-03-22 19:30:10|7993|7990|7987|7983|7993|7991|7987|7982|800
1647977420000|2022-03-22 19:30:20|7986|7982|7983|7981|7987|7984|7983|7978|1551
1647977430000|2022-03-22 19:30:30|||||||||378
1647977440000|2022-03-22 19:30:40|7981|7980|7983|7981|7983|7982|7981|7980|1200
1647977450000|2022-03-22 19:30:50|7984|7983|7987|7985|7987|7985|7981|7980|2100
1647977460000|2022-03-22 19:31:00|7988|7986|7989|7986|7990|7987|7988|7985|200
1647977470000|2022-03-22 19:31:10|7988|7985|7985|7983|7988|7985|7984|7983|700
1647977480000|2022-03-22 19:31:20|7986|7985|7986|7984|7986|7985|7985|7983|491
1647977490000|2022-03-22 19:31:30|7987|7985|7988|7986|7988|7986|7987|7985|2100
1647977500000|2022-03-22 19:31:40|7987|7985|7987|7985|7989|7987|7987|7985|775
1647977510000|2022-03-22 19:31:50|7986|7984|7987|7984|7987|7985|7985|7983|300
1647977520000|2022-03-22 19:32:00|7989|7985|7987|7985|7989|7986|7986|7984|0
1647977530000|2022-03-22 19:32:10|7985|7984|7987|7984|7987|7985|7985|7983|600
1647977540000|2022-03-22 19:32:20|7985|7983|7984|7981|7986|7983|7983|7981|500
1647977550000|2022-03-22 19:32:30|7983|7980|7984|7981|7984|7981|7980|7979|1800
1647977560000|2022-03-22 19:32:40|7983|7980|7980|7978|7983|7980|7980|7977|600
1647977570000|2022-03-22 19:32:50|||||||||204
1647977580000|2022-03-22 19:33:00|7979|7979|7979|7977|7979|7979|7978|7976|1210
1647977590000|2022-03-22 19:33:10|7978|7978|7976|7974|7978|7978|7976|7974|400
1647977600000|2022-03-22 19:33:20|7977|7975|7977|7975|7977|7976|7976|7975|800
1647977610000|2022-03-22 19:33:30|7976|7974|7976|7974|7976|7974|7975|7974|579
1647977620000|2022-03-22 19:33:40|7975|7975|7974|7973|7976|7975|7974|7973|1734
1647977630000|2022-03-22 19:33:50|7975|7972|7974|7972|7975|7972|7973|7972|300
1647977640000|2022-03-22 19:34:00|7973|7970|7971|7968|7973|7970|7971|7968|100
1647977650000|2022-03-22 19:34:10|7970|7969|7968|7966|7970|7969|7968|7966|500
1647977660000|2022-03-22 19:34:20|7966|7965|7968|7967|7969|7967|7965|7963|1400
1647977670000|2022-03-22 19:34:30|7969|7968|7977|7973|7977|7974|7969|7968|500
1647977680000|2022-03-22 19:34:40|7978|7974|7974|7972|7979|7975|7974|7972|300
1647977690000|2022-03-22 19:34:50|7975|7973|7978|7974|7978|7975|7975|7973|410
1647977700000|2022-03-22 19:35:00|7977|7975|7974|7972|7977|7975|7974|7972|200
1647977710000|2022-03-22 19:35:10|7973|7969|7974|7970|7974|7970|7973|7969|100
1647977720000|2022-03-22 19:35:20|7973|7971|7974|7972|7974|7972|7973|7971|601
1647977730000|2022-03-22 19:35:30|7973|7969|7974|7970|7974|7970|7972|7969|320
1647977740000|2022-03-22 19:35:40|7973|7971|7972|7971|7974|7972|7972|7970|100
1647977750000|2022-03-22 19:35:50|7971|7970|7966|7963|7971|7970|7966|7962|908
1647977760000|2022-03-22 19:36:00|7969|7964|7971|7966|7971|7967|7969|7964|200
1647977770000|2022-03-22 19:36:10|7970|7967|7969|7967|7970|7967|7969|7966|0
1647977780000|2022-03-22 19:36:20|7967|7964|7966|7964|7968|7965|7963|7960|2251
1647977790000|2022-03-22 19:36:30|7967|7965|7969|7966|7970|7968|7966|7962|750
1647977800000|2022-03-22 19:36:40|7970|7967|7970|7967|7970|7968|7970|7965|200
1647977810000|2022-03-22 19:36:50|7971|7968|7969|7964|7971|7970|7965|7963|1810
1647977820000|2022-03-22 19:37:00|7968|7965|7969|7966|7970|7966|7968|7964|600
1647977830000|2022-03-22 19:37:10|7968|7967|7969|7968|7970|7968|7968|7966|1568
1647977840000|2022-03-22 19:37:20|7970|7969|7973|7971|7973|7971|7969|7968|1203
1647977850000|2022-03-22 19:37:30|7972|7970|7973|7970|7973|7970|7971|7970|100
1647977860000|2022-03-22 19:37:40|7972|7971|7972|7970|7973|7971|7970|7969|300
1647977870000|2022-03-22 19:37:50|7971|7969|7972|7969|7973|7971|7971|7969|200
1647977880000|2022-03-22 19:38:00|7970|7970|7969|7967|7973|7971|7969|7967|678
1647977890000|2022-03-22 19:38:10|7968|7968|7969|7967|7969|7968|7968|7964|699
1647977900000|2022-03-22 19:38:20|7968|7965|7964|7962|7968|7965|7964|7962|0
1647977910000|2022-03-22 19:38:30|7966|7963|7966|7962|7967|7964|7965|7962|1169
1647977920000|2022-03-22 19:38:40|7967|7964|7966|7962|7967|7965|7964|7962|1675
1647977930000|2022-03-22 19:38:50|7965|7964|7967|7962|7967|7964|7963|7962|700
1647977940000|2022-03-22 19:39:00|7966||7965||7967||7965||0
1647977950000|2022-03-22 19:39:10|7964|7960|7963|7961|7964|7963|7963|7960|802
1647977960000|2022-03-22 19:39:20|7964|7963|7964|7961|7965|7964|7964|7961|1077
1647977970000|2022-03-22 19:39:30|7963|7962|7965|7962|7965|7963|7963|7961|0
1647977980000|2022-03-22 19:39:40|7966|7963|7966|7963|7967|7965|7964|7962|1636
1647977990000|2022-03-22 19:39:50|7965|7962|7965|7962|7967|7965|7964|7962|400
1647978000000|2022-03-22 19:40:00|7964|7961|7969|7965|7971|7967|7963|7961|800
1647978010000|2022-03-22 19:40:10|7968|7963|7963|7961|7968|7963|7963|7960|500
1647978020000|2022-03-22 19:40:20|7962|7960|7964|7960|7964|7962|7960|7958|703
1647978030000|2022-03-22 19:40:30|7963|7961|7963|7960|7964|7961|7961|7960|0
1647978040000|2022-03-22 19:40:40|7962|7958|7960|7958|7962|7958|7959|7956|1100
1647978050000|2022-03-22 19:40:50|7961|7959|7962|7958|7962|7960|7959|7956|220
1647978060000|2022-03-22 19:41:00|7961||7960||7961||7960||1654
1647978070000|2022-03-22 19:41:10|7961|7959|7964|7961|7964|7962|7961|7959|400
1647978080000|2022-03-22 19:41:20|7968|7962|7968|7965|7968|7965|7965|7961|600
1647978090000|2022-03-22 19:41:30|7966|7963|7967|7965|7969|7965|7964|7961|752
1647978100000|2022-03-22 19:41:40|7966||7967||7967||7966||100
1647978110000|2022-03-22 19:41:50|7969|7966|7970|7968|7972|7969|7969|7966|379
1647978120000|2022-03-22 19:42:00|7969|7967|7968|7966|7969|7967|7967|7966|585
1647978130000|2022-03-22 19:42:10||7967||7967||7967||7967|200
1647978140000|2022-03-22 19:42:20|7969|7966|7972|7969|7972|7969|7969|7966|1003
1647978150000|2022-03-22 19:42:30|7973|7970|7972|7970|7973|7972|7972|7969|100
1647978160000|2022-03-22 19:42:40|7973|7968|7971|7969|7973|7969|7970|7968|100
1647978170000|2022-03-22 19:42:50|7970|7968|7970|7968|7971|7969|7970|7968|490
1647978180000|2022-03-22 19:43:00|7971|7969|7973|7971|7975|7972|7970|7969|1690
1647978190000|2022-03-22 19:43:10|7974|7972|7971|7969|7974|7972|7970|7969|1100
1647978200000|2022-03-22 19:43:20|7974|7970|7974|7971|7974|7972|7972|7969|600
1647978210000|2022-03-22 19:43:30|7973|7972|7974|7971|7974|7972|7972|7971|599
1647978220000|2022-03-22 19:43:40|7973|7972|7970|7967|7974|7972|7969|7966|600
1647978230000|2022-03-22 19:43:50||7968||7968||7968||7968|330
1647978240000|2022-03-22 19:44:00|7971|7969|7975|7973|7978|7975|7970|7968|4015
1647978250000|2022-03-22 19:44:10|7974|7972|7973|7970|7976|7973|7971|7970|950
1647978260000|2022-03-22 19:44:20|7976|7972|7976|7971|7976|7972|7974|7971|300
1647978270000|2022-03-22 19:44:30|7977|7972|7975|7973|7977|7975|7974|7972|603
1647978280000|2022-03-22 19:44:40|7973|7972|7974|7972|7975|7973|7973|7971|100
1647978290000|2022-03-22 19:44:50|7975|7973|7978|7976|7979|7977|7975|7973|724
1647978300000|2022-03-22 19:45:00|7977|7975|7974|7973|7977|7975|7973|7971|1063
1647978310000|2022-03-22 19:45:10|7975|7971|7975|7971|7975|7972|7972|7971|1247
1647978320000|2022-03-22 19:45:20|7976|7972|7976|7973|7977|7974|7976|7972|0
1647978330000|2022-03-22 19:45:30|7975|7974|7973|7971|7975|7974|7972|7971|300
1647978340000|2022-03-22 19:45:40|7972|7968|7971|7969|7974|7969|7970|7968|600
1647978350000|2022-03-22 19:45:50|7972|7970|7973|7970|7973|7971|7971|7968|799
1647978360000|2022-03-22 19:46:00|7972|7971|7973|7970|7973|7971|7972|7970|500
1647978370000|2022-03-22 19:46:10|7972|7969|7973|7972|7973|7972|7970|7968|2207
1647978380000|2022-03-22 19:46:20|7972|7971|7972|7969|7973|7971|7971|7969|600
1647978390000|2022-03-22 19:46:30|7973|7971|7974|7970|7974|7972|7973|7970|100
1647978400000|2022-03-22 19:46:40|7977|7972|7978|7975|7978|7976|7977|7972|969
1647978410000|2022-03-22 19:46:50|7980|7976|7978|7974|7981|7978|7975|7974|1275
1647978420000|2022-03-22 19:47:00|7979|7975|7979|7977|7979|7977|7977|7975|0
1647978430000|2022-03-22 19:47:10|7978|7978|7979|7977|7979|7978|7978|7977|1000
1647978440000|2022-03-22 19:47:20|7978|7978|7982|7979|7982|7979|7978|7978|2874
1647978450000|2022-03-22 19:47:30|7981|7980|7981|7980|7983|7982|7981|7980|600
1647978460000|2022-03-22 19:47:40|7980|7979|7980|7979|7981|7980|7980|7979|1100
1647978470000|2022-03-22 19:47:50|7981|7980|7981|7980|7981|7980|7981|7979|918
1647978480000|2022-03-22 19:48:00|7982|7981|7987|7984|7987|7984|7982|7981|2342
1647978490000|2022-03-22 19:48:10|7986|7985|7986|7984|7986|7985|7983|7981|2164
1647978500000|2022-03-22 19:48:20|7985|7983|7986|7984|7986|7984|7985|7983|200
1647978510000|2022-03-22 19:48:30|7984|7983|7986|7984|7986|7984|7984|7983|800
1647978520000|2022-03-22 19:48:40|7985|7985|7986|7984|7986|7985|7985|7984|300
1647978530000|2022-03-22 19:48:50|7987|7986|7989|7987|7990|7988|7987|7985|663
1647978540000|2022-03-22 19:49:00|7988|7986|7989|7986|7989|7987|7986|7985|1930
1647978550000|2022-03-22 19:49:10|7988|7985|7988|7986|7989|7986|7986|7985|600
1647978560000|2022-03-22 19:49:20|7989|7987|7990|7988|7990|7989|7988|7987|1504
1647978570000|2022-03-22 19:49:30|7989|7989|7991|7987|7991|7989|7989|7987|600
1647978580000|2022-03-22 19:49:40|7990|7988|7990|7988|7991|7988|7990|7987|400
1647978590000|2022-03-22 19:49:50|7989|7987|7984|7981|7990|7987|7984|7981|500
1647978600000|2022-03-22 19:50:00|7986|7983|7987|7985|7991|7988|7985|7978|3380
1647978610000|2022-03-22 19:50:10|7986|7984|7983|7981|7989|7985|7982|7980|1537
1647978620000|2022-03-22 19:50:20|7984|7982|7988|7986|7989|7986|7984|7982|2181
1647978630000|2022-03-22 19:50:30|7987|7987|7988|7985|7989|7987|7986|7984|1730
1647978640000|2022-03-22 19:50:40|7986|7986|7983|7981|7988|7986|7983|7981|1850
1647978650000|2022-03-22 19:50:50|7985|7982|7985|7984|7985|7984|7983|7981|1726
1647978660000|2022-03-22 19:51:00|7987|7985|7985|7983|7988|7987|7984|7983|2564
1647978670000|2022-03-22 19:51:10|7984|7984|7980|7979|7986|7984|7980|7977|1200
1647978680000|2022-03-22 19:51:20|7979|7977|7981|7979|7981|7979|7979|7977|1682
1647978690000|2022-03-22 19:51:30|7984|7980|7987|7985|7987|7985|7983|7980|1500
1647978700000|2022-03-22 19:51:40|7986|7986|7985|7983|7987|7986|7983|7980|2004
1647978710000|2022-03-22 19:51:50|7984|7984|7983|7982|7985|7984|7982|7980|1025
1647978720000|2022-03-22 19:52:00|7984|7983|7988|7986|7988|7986|7984|7983|2874
1647978730000|2022-03-22 19:52:10|7987|7985|7986|7983|7987|7985|7984|7983|2191
1647978740000|2022-03-22 19:52:20|7985|7982|7984|7982|7986|7984|7983|7982|1200
1647978750000|2022-03-22 19:52:30|7983|7983|7984|7983|7984|7983|7982|7981|875
1647978760000|2022-03-22 19:52:40|7983|7982|7983|7981|7983|7982|7982|7980|600
1647978770000|2022-03-22 19:52:50|7982|7980|7984|7981|7984|7981|7981|7979|1966
1647978780000|2022-03-22 19:53:00|7982|7980|7980|7979|7982|7981|7980|7979|2062
1647978790000|2022-03-22 19:53:10|7981|7978|7980|7978|7981|7979|7979|7978|1380
1647978800000|2022-03-22 19:53:20|7983|7979|7982|7981|7983|7981|7981|7979|600
1647978810000|2022-03-22 19:53:30|7983|7982|7982|7981|7986|7983|7982|7981|1364
1647978820000|2022-03-22 19:53:40|7983|7982|7980|7977|7983|7982|7979|7977|1700
1647978830000|2022-03-22 19:53:50|7979|7978|7979|7977|7979|7978|7978|7977|500
1647978840000|2022-03-22 19:54:00|7980|7979|7979|7978|7983|7980|7979|7978|1051
1647978850000|2022-03-22 19:54:10|7978|7977|7976|7975|7978|7977|7976|7975|600
1647978860000|2022-03-22 19:54:20|7975|7974|7975|7973|7975|7974|7974|7973|470
1647978870000|2022-03-22 19:54:30|7974|7972|7972|7970|7974|7972|7970|7968|1393
1647978880000|2022-03-22 19:54:40|7973|7972|7971|7968|7976|7974|7971|7967|3057
1647978890000|2022-03-22 19:54:50|7972|7969|7970|7968|7972|7969|7968|7966|3076
1647978900000|2022-03-22 19:55:00|7971|7969|7979|7977|7980|7977|7971|7968|6756
1647978910000|2022-03-22 19:55:10|7980|7978|7977|7974|7981|7980|7977|7974|4605
1647978920000|2022-03-22 19:55:20|7978|7975|7979|7977|7980|7977|7976|7974|1793
1647978930000|2022-03-22 19:55:30|7978|7976|7980|7979|7983|7981|7977|7976|14088
1647978940000|2022-03-22 19:55:40|7981|7980|7982|7981|7984|7982|7981|7980|4086
1647978950000|2022-03-22 19:55:50|7981|7980|7984|7983|7985|7983|7981|7980|900
1647978960000|2022-03-22 19:56:00|7985|7982|7979|7978|7985|7982|7979|7977|3464
1647978970000|2022-03-22 19:56:10|7978|7977|7978|7975|7978|7977|7976|7974|1848
1647978980000|2022-03-22 19:56:20|7977|7972|7978|7975|7978|7975|7975|7972|1511
1647978990000|2022-03-22 19:56:30|7980|7976|7981|7980|7983|7982|7980|7976|2424
1647979000000|2022-03-22 19:56:40|7982|7981|7984|7983|7984|7983|7982|7980|300
1647979010000|2022-03-22 19:56:50|7983|7982|7983|7981|7984|7982|7983|7981|2125
1647979020000|2022-03-22 19:57:00|7982|7982|7980|7979|7983|7982|7980|7979|3174
1647979030000|2022-03-22 19:57:10|7981|7980|7981|7979|7981|7980|7980|7979|2558
1647979040000|2022-03-22 19:57:20|7980|7978|7978|7977|7980|7978|7977|7975|2069
1647979050000|2022-03-22 19:57:30|7979|7978|7979|7977|7979|7978|7977|7974|1838
1647979060000|2022-03-22 19:57:40|7978|7978|7978|7977|7979|7978|7978|7977|4197
1647979070000|2022-03-22 19:57:50|7979|7978|7984|7982|7984|7982|7979|7978|3199
1647979080000|2022-03-22 19:58:00|7983|7983|7981|7980|7984|7983|7981|7979|2849
1647979090000|2022-03-22 19:58:10|7980|7979|7981|7980|7981|7980|7979|7978|3644
1647979100000|2022-03-22 19:58:20|7980|7979|7981|7980|7981|7980|7980|7979|366
1647979110000|2022-03-22 19:58:30|7984|7982|7984|7982|7984|7982|7983|7982|2851
1647979120000|2022-03-22 19:58:40|7985|7983|7985|7984|7985|7984|7984|7982|2524
1647979130000|2022-03-22 19:58:50|7984|7983|7985|7983|7985|7984|7984|7982|3400
1647979140000|2022-03-22 19:59:00|7984|7984|7985|7984|7985|7984|7984|7984|3894
1647979150000|2022-03-22 19:59:10|7986|7985|7992|7989|7992|7991|7986|7985|7232
1647979160000|2022-03-22 19:59:20|7991|7991|7992|7990|7992|7991|7990|7989|4889
1647979170000|2022-03-22 19:59:30|7991|7991|7990|7988|7992|7991|7989|7988|4200
1647979180000|2022-03-22 19:59:40|7989|7989|7990|7988|7990|7989|7987|7986|4300
1647979190000|2022-03-22 19:59:50|7991|7989|7993|7992|7993|7992|7990|7988|10630
1648042200000|2022-03-23 13:30:00|7933|7901|7949|7904|7949|7908|7928|7901|10535
1648042210000|2022-03-23 13:30:10|7930||7944||7950||7930||104
1648042220000|2022-03-23 13:30:20|7943|7906|7935|7915|7943|7918|7935|7906|2400
1648042230000|2022-03-23 13:30:30|7936|7935|7954|7935|7969|7955|7936|7918|3463
1648042240000|2022-03-23 13:30:40|7956|7939|7958|7941|7962|7943|7937|7921|900
1648042250000|2022-03-23 13:30:50|7959|7939|7953|7933|7965|7947|7946|7928|1124
1648042260000|2022-03-23 13:31:00|7958|7932|7951|7933|7958|7941|7940|7926|200
1648042270000|2022-03-23 13:31:10|7946|7932|7955|7935|7962|7943|7943|7927|755
1648042280000|2022-03-23 13:31:20|7969|7934|7977|7961|7977|7961|7963|7934|1234
1648042290000|2022-03-23 13:31:30|7975|7964|7977|7963|7977|7965|7975|7960|0
1648042300000|2022-03-23 13:31:40|7980|7964|7973|7958|7988|7972|7972|7958|700
1648042310000|2022-03-23 13:31:50|7971||7970||7977||7970||0
1648042320000|2022-03-23 13:32:00|7968|7950|7986|7968|7986|7969|7965|7946|3200
1648042330000|2022-03-23 13:32:10|7985|7970|7987|7973|7990|7976|7982|7966|500
1648042340000|2022-03-23 13:32:20|7985|7972|7982|7964|7985|7973|7981|7963|100
1648042350000|2022-03-23 13:32:30|7985|7965|7989|7971|7989|7971|7978|7957|0
1648042360000|2022-03-23 13:32:40|7990|7974|7988|7975|7998|7983|7988|7974|1350
1648042370000|2022-03-23 13:32:50|7986|7977|7981|7966|7986|7977|7981|7966|200
1648042380000|2022-03-23 13:33:00|7980|7963|7974|7964|7980|7968|7974|7963|1000
1648042390000|2022-03-23 13:33:10|7973|7958|7974|7958|7974|7959|7966|7958|1000
1648042400000|2022-03-23 13:33:20|7972|7959|7969|7956|7974|7959|7969|7956|1200
1648042410000|2022-03-23 13:33:30|7970|7959|7979|7965|7985|7969|7970|7959|400
1648042420000|2022-03-23 13:33:40|7977|7966|7977|7967|7977|7969|7977|7962|1100
1648042430000|2022-03-23 13:33:50|7975|7966|7971|7961|7975|7966|7971|7961|200
1648042440000|2022-03-23 13:34:00|7965|7956|7974|7956|7974|7956|7962|7950|1500
1648042450000|2022-03-23 13:34:10|7972|7960|7996|7982|7997|7983|7972|7960|1000
1648042460000|2022-03-23 13:34:20|7995|7983|8001|7987|8008|7990|7990|7973|1000
1648042470000|2022-03-23 13:34:30|8000|7989|8011|8000|8011|8001|7997|7986|400
1648042480000|2022-03-23 13:34:40|8013|7999|8016|8001|8020|8007|8008|7996|2400
1648042490000|2022-03-23 13:34:50|8012|8005|8026|8016|8028|8016|8012|8005|554
1648042500000|2022-03-23 13:35:00|8025|8012|8023|8011|8026|8014|8023|8011|0
1648042510000|2022-03-23 13:35:10|8022|8018|8004|7987|8022|8018|8004|7987|1623
1648042520000|2022-03-23 13:35:20|8003|7994|7997|7986|8004|7994|7997|7986|0
1648042530000|2022-03-23 13:35:30|7996|7979|7989|7971|7996|7986|7989|7971|300
1648042540000|2022-03-23 13:35:40|7992|7979|7997|7986|7998|7989|7990|7977|100
1648042550000|2022-03-23 13:35:50|7998|7989|7989|7977|7998|7989|7984|7977|1100
1648042560000|2022-03-23 13:36:00|7988|7964|7987|7974|7989|7974|7981|7964|200
1648042570000|2022-03-23 13:36:10|7986|7971|8004|7990|8006|7992|7986|7971|369
1648042580000|2022-03-23 13:36:20|8003|7988|8021|8004|8021|8008|8003|7988|3200
1648042590000|2022-03-23 13:36:30|8017|8001|8036|8022|8037|8022|8017|8001|300
1648042600000|2022-03-23 13:36:40|8034|8020|8030|8017|8034|8020|8028|8013|1100
1648042610000|2022-03-23 13:36:50|8036|8012|8036|8026|8036|8026|8036|8012|200
1648042620000|2022-03-23 13:37:00|8034|8023|8043|8029|8044|8031|8031|8023|2276
1648042630000|2022-03-23 13:37:10|8051|8030|8041|8027|8051|8037|8041|8027|0
1648042640000|2022-03-23 13:37:20|8032|8032|8039|8022|8041|8032|8032|8021|300
1648042650000|2022-03-23 13:37:30|8035|8024|8041|8020|8041|8026|8035|8020|100
1648042660000|2022-03-23 13:37:40|8036|8023|8026|8010|8038|8023|8025|8010|0
1648042670000|2022-03-23 13:37:50|8027|8005|8020|8002|8027|8008|8018|8002|0
1648042680000|2022-03-23 13:38:00|8018|8004|8015|8001|8018|8004|8015|8001|0
1648042690000|2022-03-23 13:38:10|8006|8002|7997|7983|8006|8002|7996|7979|4264
1648042700000|2022-03-23 13:38:20|7996|7981|7975|7962|7998|7986|7975|7962|2116
1648042710000|2022-03-23 13:38:30|7974|7967|7965|7954|7974|7967|7965|7950|395
1648042720000|2022-03-23 13:38:40|7970|7955|7975|7965|7975|7967|7970|7954|400
1648042730000|2022-03-23 13:38:50|7976|7962|7971|7955|7976|7965|7971|7953|100
1648042740000|2022-03-23 13:39:00|7968|7953|7957|7944|7971|7955|7955|7940|1923
1648042750000|2022-03-23 13:39:10|7951|7937|7970|7957|7970|7958|7949|7935|200
1648042760000|2022-03-23 13:39:20|7976|7958|7980|7967|7980|7969|7976|7958|280
1648042770000|2022-03-23 13:39:30|7977|7964|7975|7962|7981|7968|7969|7959|200
1648042780000|2022-03-23 13:39:40|7973|7960|7964|7957|7977|7960|7964|7957|0
1648042790000|2022-03-23 13:39:50|7965||7967||7968||7965||150
1648042800000|2022-03-23 13:40:00|7963|7947|7952|7937|7963|7947|7944|7931|400
1648042810000|2022-03-23 13:40:10|7962|7944|7969|7957|7970|7957|7957|7943|0
1648042820000|2022-03-23 13:40:20|7965|7954|7977|7961|7977|7966|7965|7954|100
1648042830000|2022-03-23 13:40:30|7976|7966|7973|7961|7977|7969|7965|7961|1198
1648042840000|2022-03-23 13:40:40|7972|7956|7966|7952|7972|7960|7966|7952|2500
1648042850000|2022-03-23 13:40:50|7975|7954|7974|7958|7975|7963|7974|7954|0
1648042860000|2022-03-23 13:41:00|7975|7961|7979|7966|7982|7973|7975|7957|1239
1648042870000|2022-03-23 13:41:10|7987|7972|7988|7976|7993|7976|7986|7971|300
1648042880000|2022-03-23 13:41:20|7990|7977|7974|7963|7991|7977|7974|7958|100
1648042890000|2022-03-23 13:41:30|7975|7962|7964|7951|7975|7962|7964|7949|3400
1648042900000|2022-03-23 13:41:40|7968|7952|7950|7941|7968|7955|7950|7935|600
1648042910000|2022-03-23 13:41:50|7952|7942|7961|7946|7965|7950|7952|7942|200
1648042920000|2022-03-23 13:42:00|7964|7947|7965|7944|7969|7950|7961|7944|100
1648042930000|2022-03-23 13:42:10|7964|7950|7964|7949|7968|7951|7963|7949|0
1648042940000|2022-03-23 13:42:20|7966|7952|7963|7950|7966|7952|7963|7949|0
1648042950000|2022-03-23 13:42:30|7975|7962|7975|7958|7975|7962|7972|7956|600
1648042960000|2022-03-23 13:42:40|7974|7957|7964|7950|7974|7957|7964|7950|800
1648042970000|2022-03-23 13:42:50|7960|7951|7964|7950|7966|7951|7960|7950|0
1648042980000|2022-03-23 13:43:00|7965|7951|7963|7952|7974|7961|7958|7950|400
1648042990000|2022-03-23 13:43:10|7972|7957|7978|7960|7979|7965|7972|7956|0
1648043000000|2022-03-23 13:43:20|7977||7973||7982||7973||0
1648043010000|2022-03-23 13:43:30|7982|7966|7975|7957|7985|7966|7975|7957|100
1648043020000|2022-03-23 13:43:40|7976|7958|7973|7960|7980|7960|7973|7958|1600
1648043030000|2022-03-23 13:43:50|7974|7965|7974|7965|7980|7965|7974|7965|1300
1648043040000|2022-03-23 13:44:00|7973|7957|7970|7957|7978|7963|7969|7957|0
1648043050000|2022-03-23 13:44:10|7974|7961|7981|7963|7981|7968|7974|7961|200
1648043060000|2022-03-23 13:44:20|7978|7959|7979|7965|7981|7967|7973|7959|0
1648043070000|2022-03-23 13:44:30|7981|7967|7981|7966|7981|7971|7981|7965|500
1648043080000|2022-03-23 13:44:40|7976|7973|7973|7957|7978|7973|7973|7957|2589
1648043090000|2022-03-23 13:44:50|7972|7963|7972|7957|7972|7963|7972|7957|200
1648043100000|2022-03-23 13:45:00|7979|7963|7965|7950|7987|7972|7964|7950|2062
1648043110000|2022-03-23 13:45:10|7964|7945|7959|7945|7965|7945|7959|7945|500
1648043120000|2022-03-23 13:45:20|7958|7940|7949|7939|7958|7940|7949|7932|200
1648043130000|2022-03-23 13:45:30|7957|7936|7957|7942|7957|7942|7957|7935|100
1648043140000|2022-03-23 13:45:40|7960|7941|7954|7942|7960|7943|7954|7940|0
1648043150000|2022-03-23 13:45:50|7953|7940|7953|7940|7953|7942|7953|7940|220
1648043170000|2022-03-23 13:46:10|||||||||600
1648043180000|2022-03-23 13:46:20|7950|7938|7942|7930|7950|7938|7942|7929|2700
1648043190000|2022-03-23 13:46:30|7948|7934|7950|7937|7954|7939|7948|7934|300
1648043200000|2022-03-23 13:46:40|7949|7934|7953|7938|7953|7938|7947|7930|0
1648043210000|2022-03-23 13:46:50|7955|7940|7952|7938|7955|7940|7952|7936|0
1648043220000|2022-03-23 13:47:00|7950|7933|7959|7945|7959|7945|7946|7933|1406
1648043230000|2022-03-23 13:47:10||7946||7941||7946||7941|0
1648043240000|2022-03-23 13:47:20|7954|7934|7935|7922|7954|7938|7934|7922|1739
1648043250000|2022-03-23 13:47:30|7934|7929|7932|7920|7934|7929|7931|7920|600
1648043260000|2022-03-23 13:47:40|7931|7910|7922|7910|7932|7910|7922|7910|1500
1648043270000|2022-03-23 13:47:50|7924|7914|7924|7915|7924|7915|7924|7910|100
1648043280000|2022-03-23 13:48:00||7910||7910||7910||7910|4300
1648043290000|2022-03-23 13:48:10|7925|7913|7936|7915|7938|7921|7925|7913|2603
1648043300000|2022-03-23 13:48:20|7935|7919|7919|7904|7935|7919|7916|7903|3439
1648043310000|2022-03-23 13:48:30|7916|7901|7911|7901|7917|7902|7910|7900|600
1648043320000|2022-03-23 13:48:40|7909|7900|7902|7893|7909|7900|7901|7889|4747
1648043330000|2022-03-23 13:48:50|7906|7894|7909|7901|7914|7901|7904|7891|1433
1648043340000|2022-03-23 13:49:00|7914|7894|7936|7926|7940|7929|7910|7894|2100
1648043350000|2022-03-23 13:49:10|7934|7920|7930|7911|7934|7920|7926|7906|800
1648043360000|2022-03-23 13:49:20|7929|7907|7922|7907|7929|7907|7918|7906|100
1648043370000|2022-03-23 13:49:30|7918|7896|7916|7903|7918|7903|7909|7895|3802
1648043380000|2022-03-23 13:49:40|7915|7905|7915|7902|7922|7905|7915|7901|0
1648043390000|2022-03-23 13:49:50|7918|7903|7915|7903|7918|7903|7914|7902|0
1648043400000|2022-03-23 13:50:00|7914|7902|7915|7899|7915|7902|7901|7890|1159
1648043410000|2022-03-23 13:50:10|7913|7902|7931|7915|7931|7916|7913|7899|300
1648043420000|2022-03-23 13:50:20|7934|7916|7923|7910|7934|7923|7923|7909|0
1648043430000|2022-03-23 13:50:30|7927|7905|7922|7908|7927|7913|7922|7905|1500
1648043440000|2022-03-23 13:50:40|7930|7912|7927|7917|7930|7917|7927|7907|500
1648043450000|2022-03-23 13:50:50|7925|7911|7911|7905|7925|7911|7911|7905|300
1648043460000|2022-03-23 13:51:00|7910|7895|7911|7897|7911|7897|7906|7895|500
1648043470000|2022-03-23 13:51:10|7915|7898|7915|7901|7919|7902|7911|7893|100
1648043480000|2022-03-23 13:51:20|7914|7900|7914|7899|7915|7900|7913|7899|305
1648043490000|2022-03-23 13:51:30|7913|7894|7907|7892|7913|7896|7906|7892|0
1648043500000|2022-03-23 13:51:40|7906|7898|7906|7896|7907|7898|7899|7890|1159
1648043510000|2022-03-23 13:51:50|7907|7901|7909|7898|7917|7903|7905|7895|400
1648043520000|2022-03-23 13:52:00|7915|7897|7917|7902|7917|7907|7915|7895|3168
1648043530000|2022-03-23 13:52:10|7912|7899|7912|7895|7915|7901|7910|7894|200
1648043540000|2022-03-23 13:52:20|7911|7901|7917|7902|7917|7903|7910|7895|0
1648043550000|2022-03-23 13:52:30|7915|7903|7917|7902|7917|7903|7912|7902|0
1648043560000|2022-03-23 13:52:40|7916|7904|7917|7908|7922|7909|7916|7904|100
1648043570000|2022-03-23 13:52:50|7918|7909|7929|7912|7930|7917|7918|7909|400
1648043580000|2022-03-23 13:53:00|7930|7915|7930|7915|7930|7915|7930|7915|230
1648043590000|2022-03-23 13:53:10|7932|7917|7932|7922|7936|7922|7932|7917|0
1648043600000|2022-03-23 13:53:20|7922|7916|7930|7912|7931|7918|7922|7909|1600
1648043610000|2022-03-23 13:53:30|7931|7916|7930|7917|7933|7919|7930|7916|0
1648043620000|2022-03-23 13:53:40|7929||7927||7929||7927||0
1648043630000|2022-03-23 13:53:50|7926|7911|7921|7907|7936|7921|7921|7907|500
1648043640000|2022-03-23 13:54:00|7925|7908|7910|7902|7925|7912|7910|7902|400
1648043650000|2022-03-23 13:54:10|7916|7903|7918|7904|7919|7906|7916|7903|0
1648043660000|2022-03-23 13:54:20|7917|7905|7925|7914|7925|7914|7917|7905|947
1648043670000|2022-03-23 13:54:30|7922|7913|7923|7913|7923|7913|7922|7908|0
1648043680000|2022-03-23 13:54:40|7925|7914|7925|7914|7925|7917|7925|7911|0
1648043690000|2022-03-23 13:54:50|7924|7915|7925|7913|7925|7915|7918|7903|200
1648043700000|2022-03-23 13:55:00|7923|7911|7924|7909|7925|7912|7923|7908|0
1648043710000|2022-03-23 13:55:10|7922|7906|7915|7902|7924|7909|7915|7902|0
1648043720000|2022-03-23 13:55:20|7909|7903|7924|7912|7924|7912|7908|7896|880
1648043730000|2022-03-23 13:55:30|7925|7917|7932|7921|7932|7921|7924|7913|400
1648043740000|2022-03-23 13:55:40|7934|7920|7940|7924|7940|7924|7933|7919|0
1648043750000|2022-03-23 13:55:50|7933|7919|7926|7915|7933|7919|7926|7910|300
1648043760000|2022-03-23 13:56:00|7928|7912|7924|7910|7928|7916|7924|7909|300
1648043770000|2022-03-23 13:56:10|7930|7914|7933|7915|7933|7920|7930|7912|840
1648043780000|2022-03-23 13:56:20|7925|7911|7918|7905|7925|7911|7918|7905|650
1648043790000|2022-03-23 13:56:30|7917|7908|7924|7910|7927|7910|7913|7900|376
1648043800000|2022-03-23 13:56:40|7926|7913|7925|7915|7926|7915|7925|7913|469
1648043810000|2022-03-23 13:56:50|7927|7916|7923|7914|7927|7916|7923|7914|2000
1648043820000|2022-03-23 13:57:00|7922|7915|7932|7924|7932|7924|7919|7914|1000
1648043830000|2022-03-23 13:57:10|7938|7925|7939|7928|7939|7928|7938|7925|460
1648043850000|2022-03-23 13:57:30|7948|7929|7944|7929|7948|7932|7944|7929|500
1648043860000|2022-03-23 13:57:40|7943||7943||7943||7943||0
1648043870000|2022-03-23 13:57:50|7942|7925|7933|7921|7942|7925|7930|7920|1933
1648043880000|2022-03-23 13:58:00|7930|7917|7921|7909|7931|7917|7918|7909|157
1648043890000|2022-03-23 13:58:10|7920|7912|7929|7912|7929|7912|7919|7909|0
1648043900000|2022-03-23 13:58:20|7928|7913|7929|7916|7930|7916|7924|7910|0
1648043910000|2022-03-23 13:58:30|7928|7912|7918|7909|7928|7915|7917|7903|775
1648043920000|2022-03-23 13:58:40|7931|7915|7925|7916|7931|7916|7923|7913|125
1648043930000|2022-03-23 13:58:50|7924|7914|7924|7911|7924|7917|7923|7910|0
1648043940000|2022-03-23 13:59:00|7923|7912|7918|7912|7923|7913|7915|7905|500
1648043950000|2022-03-23 13:59:10|7925|7910|7912|7900|7925|7912|7912|7898|100
1648043960000|2022-03-23 13:59:20|7911|7902|7915|7904|7915|7904|7911|7902|0
1648043970000|2022-03-23 13:59:30|7914|7908|7918|7905|7921|7909|7914|7904|100
1648043980000|2022-03-23 13:59:40|7917|7906|7920|7908|7920|7910|7917|7906|0
1648043990000|2022-03-23 13:59:50|7925|7907|7917|7907|7925|7908|7917|7906|100
1648044000000|2022-03-23 14:00:00|7920|7910|7915|7904|7920|7910|7914|7903|0
1648044010000|2022-03-23 14:00:10|7914|7903|7911|7899|7914|7903|7911|7899|0
1648044020000|2022-03-23 14:00:20|7910|7896|7903|7893|7910|7896|7897|7889|0
1648044030000|2022-03-23 14:00:30|7902|7894|7902|7894|7902|7895|7900|7892|0
1648044040000|2022-03-23 14:00:40|7903|7892|7907|7895|7909|7898|7903|7892|386
1648044050000|2022-03-23 14:00:50|7911|7900|7916|7905|7916|7906|7911|7898|100
1648044060000|2022-03-23 14:01:00|7915|7903|7919|7907|7919|7909|7911|7900|100
1648044070000|2022-03-23 14:01:10||7906||7909||7909||7906|0
1648044080000|2022-03-23 14:01:20|7925|7912|7926|7913|7926|7914|7925|7910|0
1648044090000|2022-03-23 14:01:30|7928|7915|7928|7914|7928|7915|7928|7913|0
1648044100000|2022-03-23 14:01:40|7930|7918|7925|7914|7930|7918|7925|7912|0
1648044110000|2022-03-23 14:01:50|7924|7912|7908|7900|7925|7912|7908|7900|1060
1648044120000|2022-03-23 14:02:00|7912|7901|7900|7890|7912|7904|7900|7890|1039
1648044130000|2022-03-23 14:02:10|7899|7892|7899|7892|7899|7892|7899|7890|0
1648044140000|2022-03-23 14:02:20|7898|7890|7890|7887|7898|7891|7890|7887|1911
1648044150000|2022-03-23 14:02:30|7891|7885|7890|7881|7891|7886|7890|7881|200
1648044160000|2022-03-23 14:02:40|7889|7883|7896|7887|7899|7890|7889|7883|920
1648044170000|2022-03-23 14:02:50|7898|7883|7892|7885|7898|7885|7888|7881|400
1648044180000|2022-03-23 14:03:00|7889|7882|7896|7886|7899|7887|7881|7874|2700
1648044190000|2022-03-23 14:03:10|7897|7889|7891|7881|7898|7889|7889|7878|711
1648044200000|2022-03-23 14:03:20|7893|7877|7891|7879|7895|7882|7890|7877|200
1648044210000|2022-03-23 14:03:30|7890|7881|7891|7881|7891|7881|7889|7881|250
1648044220000|2022-03-23 14:03:40|7893|7883|7900|7890|7905|7892|7893|7883|100
1648044230000|2022-03-23 14:03:50|7899|7891|7896|7886|7899|7891|7894|7885|100
1648044240000|2022-03-23 14:04:00|7895|7885|7901|7890|7901|7891|7894|7885|900
1648044250000|2022-03-23 14:04:10|7898|7891|7910|7900|7910|7902|7898|7890|400
1648044260000|2022-03-23 14:04:20|7908|7895|7902|7889|7908|7895|7901|7889|2600
1648044270000|2022-03-23 14:04:30|7901|7893|7908|7896|7909|7896|7901|7893|0
1648044280000|2022-03-23 14:04:40|7906|7897|7899|7888|7907|7897|7899|7888|0
1648044290000|2022-03-23 14:04:50|7897|7889|7899|7887|7902|7890|7897|7887|200
1648044300000|2022-03-23 14:05:00|7898|7885|7892|7885|7898|7885|7889|7885|718
1648044310000|2022-03-23 14:05:10|7890|7880|7888|7878|7890|7880|7884|7874|1424
1648044320000|2022-03-23 14:05:20|7886|7875|7895|7887|7896|7887|7885|7875|500
1648044330000|2022-03-23 14:05:30|7894|7888|7900|7889|7900|7891|7894|7887|100
1648044340000|2022-03-23 14:05:40|7899|7890|7900|7890|7900|7890|7896|7890|1130
1648044350000|2022-03-23 14:05:50|7899|7889|7885|7878|7899|7889|7885|7877|6118
1648044360000|2022-03-23 14:06:00|7886|7880|7891|7880|7892|7885|7886|7878|800
1648044370000|2022-03-23 14:06:10|7890|7887|7891|7883|7891|7887|7887|7878|1126
1648044380000|2022-03-23 14:06:20|7896|7884|7898|7889|7901|7892|7894|7884|200
1648044390000|2022-03-23 14:06:30|7899|7890|7911|7901|7912|7904|7898|7889|1270
1648044400000|2022-03-23 14:06:40|7909|7899|7914|7905|7916|7908|7909|7899|100
1648044410000|2022-03-23 14:06:50|7915|7907|7908|7899|7915|7907|7907|7897|100
1648044420000|2022-03-23 14:07:00|7911|7900|7919|7908|7922|7910|7910|7899|1144
1648044430000|2022-03-23 14:07:10|7917|7911|7924|7914|7926|7915|7916|7908|274
1648044440000|2022-03-23 14:07:20|7923|7913|7921|7912|7924|7917|7920|7911|600
1648044450000|2022-03-23 14:07:30|7922|7914|7927|7917|7930|7921|7922|7911|400
1648044460000|2022-03-23 14:07:40|7928|7918|7930|7926|7930|7927|7926|7916|2996
1648044470000|2022-03-23 14:07:50|7935|7929|7936|7929|7939|7932|7934|7926|1220
1648044480000|2022-03-23 14:08:00|7937|7926|7926|7921|7937|7926|7926|7919|100
1648044490000|2022-03-23 14:08:10|7925|7920|7925|7919|7929|7921|7924|7917|400
1648044500000|2022-03-23 14:08:20|7924|7918|7924|7913|7924|7918|7916|7913|300
1648044510000|2022-03-23 14:08:30|7918|7915|7929|7921|7929|7921|7918|7912|801
1648044520000|2022-03-23 14:08:40|7926|7919|7926|7921|7926|7921|7921|7917|1425
1648044530000|2022-03-23 14:08:50|7931|7922|7939|7928|7939|7932|7931|7922|100
1648044540000|2022-03-23 14:09:00|7937|7929|7943|7936|7943|7937|7937|7928|200
1648044550000|2022-03-23 14:09:10|7942|7934|7942|7936|7943|7937|7942|7934|512
1648044560000|2022-03-23 14:09:20|7943|7933|7942|7933|7943|7935|7941|7933|416
1648044570000|2022-03-23 14:09:30|7939|7934|7942|7937|7942|7937|7938|7934|435
1648044580000|2022-03-23 14:09:40||7938||7939||7939||7936|978
1648044590000|2022-03-23 14:09:50|7943|7940|7950|7947|7950|7947|7943|7939|10312
1648044600000|2022-03-23 14:10:00|7949|7946|7945|7936|7950|7946|7943|7936|200
1648044610000|2022-03-23 14:10:10|7944|7937|7941|7933|7944|7938|7936|7931|300
1648044620000|2022-03-23 14:10:20|7940|7934|7933|7929|7941|7935|7932|7929|100
1648044630000|2022-03-23 14:10:30|7931|7928|7927|7921|7932|7928|7925|7919|200
1648044640000|2022-03-23 14:10:40|7928|7922|7926|7920|7930|7922|7926|7919|0
1648044650000|2022-03-23 14:10:50|7925|7919|7915|7908|7926|7919|7911|7908|851
1648044660000|2022-03-23 14:11:00|7917|7904|7902|7893|7917|7907|7898|7893|2546
1648044670000|2022-03-23 14:11:10|7910|7894|7907|7898|7910|7901|7907|7894|123
1648044680000|2022-03-23 14:11:20|7908|7902|7908|7901|7910|7902|7908|7898|100
1648044690000|2022-03-23 14:11:30|7909|7902|7916|7908|7919|7912|7909|7902|289
1648044700000|2022-03-23 14:11:40|7915|7909|7912|7904|7916|7909|7912|7903|0
1648044710000|2022-03-23 14:11:50|7919|7903|7919|7910|7926|7915|7919|7903|600
1648044720000|2022-03-23 14:12:00|7918|7909|7918|7909|7920|7909|7914|7905|300
1648044730000|2022-03-23 14:12:10|7917|7908|7917|7910|7917|7910|7913|7904|100
1648044740000|2022-03-23 14:12:20|7916|7904|7908|7900|7916|7904|7908|7897|2400
1648044750000|2022-03-23 14:12:30|7909|7902|7919|7910|7919|7912|7909|7902|200
1648044760000|2022-03-23 14:12:40|7922|7911|7924|7915|7924|7918|7922|7911|900
1648044770000|2022-03-23 14:12:50|7929|7917|7929|7922|7929|7922|7929|7915|474
1648044780000|2022-03-23 14:13:00|7934|7923|7932|7925|7934|7927|7932|7922|100
1648044790000|2022-03-23 14:13:10|7935|7924|7935|7927|7940|7932|7935|7924|0
1648044800000|2022-03-23 14:13:20|7941|7928|7941|7932|7944|7934|7935|7928|0
1648044810000|2022-03-23 14:13:30|7940|7934|7941|7936|7941|7936|7940|7933|0
1648044820000|2022-03-23 14:13:40|7939|7935|7939|7931|7939|7935|7939|7931|449
1648044830000|2022-03-23 14:13:50|7936|7934|7930|7923|7936|7934|7930|7923|100
1648044840000|2022-03-23 14:14:00|7929|7924|7925|7919|7929|7924|7925|7919|1175
1648044850000|2022-03-23 14:14:10|7930|7923|7936|7922|7936|7927|7930|7921|400
1648044860000|2022-03-23 14:14:20|7935|7925|7937|7932|7937|7932|7932|7921|0
1648044870000|2022-03-23 14:14:30|7938|7937|7943|7936|7945|7938|7937|7934|100
1648044880000|2022-03-23 14:14:40|7941|7933|7937|7930|7941|7933|7936|7928|0
1648044890000|2022-03-23 14:14:50|7936|7927|7943|7936|7944|7936|7936|7927|100
1648044900000|2022-03-23 14:15:00|7946|7938|7943|7932|7950|7942|7941|7932|1000
1648044910000|2022-03-23 14:15:10|7940|7929|7940|7929|7943|7932|7940|7928|0
1648044920000|2022-03-23 14:15:20|7939|7925|7935|7927|7939|7927|7934|7925|100
1648044930000|2022-03-23 14:15:30|7934|7924|7934|7924|7934|7924|7934|7924|0
1648044940000|2022-03-23 14:15:40|7933|7923|7932|7923|7933|7923|7932|7923|0
1648044950000|2022-03-23 14:15:50|7934|7928|7939|7929|7940|7932|7934|7928|600
1648044960000|2022-03-23 14:16:00|7943|7932|7943|7934|7943|7938|7943|7932|100
1648044970000|2022-03-23 14:16:10|7942|7937|7949|7940|7949|7940|7939|7933|6042
1648044980000|2022-03-23 14:16:20|7944|7937|7945|7938|7949|7939|7944|7937|100
1648044990000|2022-03-23 14:16:30|7944|7939|7944|7938|7945|7940|7944|7938|0
1648045000000|2022-03-23 14:16:40|7945|7939|7947|7939|7949|7940|7943|7933|420
1648045010000|2022-03-23 14:16:50|7948|7938|7950|7944|7950|7944|7944|7938|725
1648045020000|2022-03-23 14:17:00|7954|7948|7954|7945|7959|7952|7953|7945|975
1648045030000|2022-03-23 14:17:10|7955|7949|7957|7950|7959|7951|7954|7949|0
1648045040000|2022-03-23 14:17:20|7958|7952|7957|7952|7958|7954|7956|7950|200
1648045050000|2022-03-23 14:17:30|7958|7953|7959|7953|7959|7953|7957|7953|100
1648045060000|2022-03-23 14:17:40|7958|7952|7957|7953|7958|7953|7955|7950|300
1648045070000|2022-03-23 14:17:50|7956|7951|7951|7944|7957|7951|7951|7944|800
1648045080000|2022-03-23 14:18:00|7950|7946|7952|7947|7952|7947|7950|7946|0
1648045090000|2022-03-23 14:18:10|7955|7946|7955|7951|7955|7951|7954|7945|400
1648045100000|2022-03-23 14:18:20|7956|7952|7964|7958|7964|7959|7956|7952|2821
1648045110000|2022-03-23 14:18:30|7968|7959|7966|7958|7968|7960|7964|7958|100
1648045120000|2022-03-23 14:18:40|7965|7960|7965|7960|7965|7960|7965|7958|0
1648045130000|2022-03-23 14:18:50|7964|7959|7964|7961|7964|7961|7964|7959|0
1648045140000|2022-03-23 14:19:00|7966|7959|7970|7960|7970|7965|7966|7959|300
1648045150000|2022-03-23 14:19:10|7969|7959|7970|7960|7970|7960|7969|7959|0
1648045160000|2022-03-23 14:19:20|7969|7962|7964|7958|7970|7964|7964|7958|350
1648045170000|2022-03-23 14:19:30||7959||7962||7962||7958|100
1648045180000|2022-03-23 14:19:40|7966|7963|7970|7964|7971|7967|7966|7961|700
1648045190000|2022-03-23 14:19:50|7968|7962|7968|7962|7968|7963|7966|7959|0
1648045200000|2022-03-23 14:20:00|7967|7961|7965|7959|7968|7963|7965|7959|0
1648045210000|2022-03-23 14:20:10|7966|7961|7966|7959|7966|7962|7966|7959|0
1648045220000|2022-03-23 14:20:20|7970|7962|7966|7961|7971|7963|7966|7961|600
1648045230000|2022-03-23 14:20:30|7968|7962|7964|7958|7968|7964|7963|7958|0
1648045240000|2022-03-23 14:20:40|7963|7957|7957|7951|7963|7957|7957|7948|100
1648045250000|2022-03-23 14:20:50|7958|7948|7957|7948|7959|7951|7957|7948|0
1648045260000|2022-03-23 14:21:00|7956|7946|7955|7950|7957|7950|7955|7946|120
1648045270000|2022-03-23 14:21:10|7954|7949|7949|7941|7954|7949|7949|7941|100
1648045280000|2022-03-23 14:21:20|7948|7943|7941|7932|7948|7943|7941|7930|318
1648045290000|2022-03-23 14:21:30|7939|7930|7947|7941|7947|7941|7939|7930|300
1648045300000|2022-03-23 14:21:40|7946|7940|7939|7930|7947|7940|7939|7930|100
1648045310000|2022-03-23 14:21:50||7932||7928||7932||7928|0
1648045320000|2022-03-23 14:22:00|7938|7924|7932|7924|7938|7924|7932|7924|0
1648045330000|2022-03-23 14:22:10|7931|7922|7936|7929|7937|7929|7930|7920|400
1648045340000|2022-03-23 14:22:20|7931|7925|7931|7921|7931|7925|7927|7920|0
1648045350000|2022-03-23 14:22:30|7930|7922|7927|7922|7930|7925|7927|7920|0
1648045360000|2022-03-23 14:22:40|7929|7923|7930|7925|7931|7927|7925|7916|420
1648045370000|2022-03-23 14:22:50|7931|7920|7932|7924|7933|7925|7931|7920|0
1648045380000|2022-03-23 14:23:00|7931|7923|7930|7924|7932|7924|7930|7920|0
1648045390000|2022-03-23 14:23:10|7929|7921|7921|7913|7929|7921|7921|7910|0
1648045400000|2022-03-23 14:23:20|7922|7914|7926|7916|7926|7919|7922|7914|200
1648045410000|2022-03-23 14:23:30|7930|7923|7930|7921|7930|7925|7929|7921|300
1648045420000|2022-03-23 14:23:40|7933|7924|7934|7924|7934|7928|7933|7924|0
1648045430000|2022-03-23 14:23:50|7937|7928|7940|7929|7940|7933|7937|7927|300
1648045440000|2022-03-23 14:24:00|7944|7931|7943|7933|7944|7940|7943|7931|500
1648045450000|2022-03-23 14:24:10|7947|7938|7952|7941|7953|7943|7947|7937|316
1648045460000|2022-03-23 14:24:20|7951|7942|7953|7946|7954|7946|7951|7941|100
1648045470000|2022-03-23 14:24:30|7954|7947|7958|7949|7961|7952|7951|7946|1500
1648045480000|2022-03-23 14:24:40|7959|7952|7960|7948|7962|7952|7957|7947|200
1648045490000|2022-03-23 14:24:50|7959|7952|7957|7948|7962|7954|7957|7948|0
1648045500000|2022-03-23 14:25:00|7955|7947|7958|7952|7962|7952|7955|7947|1700
1648045510000|2022-03-23 14:25:10|7959|7951|7959|7951|7959|7952|7958|7951|0
1648045520000|2022-03-23 14:25:20|7956|7947|7951|7944|7956|7949|7949|7941|0
1648045530000|2022-03-23 14:25:30|7950|7940|7948|7940|7951|7940|7948|7940|100
1648045540000|2022-03-23 14:25:40|7949|7941|7949|7944|7955|7945|7948|7940|100
1648045550000|2022-03-23 14:25:50|7944|7937|7942|7937|7944|7937|7942|7936|0
1648045560000|2022-03-23 14:26:00|7940|7935|7945|7936|7945|7936|7939|7931|300
1648045570000|2022-03-23 14:26:10|7943|7938|7948|7941|7948|7943|7942|7936|200
1648045580000|2022-03-23 14:26:20|7950|7943|7954|7947|7955|7948|7950|7943|3300
1648045590000|2022-03-23 14:26:30|7949|7946|7949|7942|7949|7947|7947|7940|100
1648045600000|2022-03-23 14:26:40|7948|7941|7936|7930|7949|7941|7936|7926|1100
1648045610000|2022-03-23 14:26:50|7937|7926|7929|7921|7937|7930|7928|7919|200
1648045620000|2022-03-23 14:27:00|7928|7920|7933|7925|7933|7928|7923|7915|1207
1648045630000|2022-03-23 14:27:10|7932|7927|7933|7927|7933|7927|7932|7925|100
1648045640000|2022-03-23 14:27:20|7938|7926|7947|7939|7947|7939|7938|7926|200
1648045650000|2022-03-23 14:27:30|7945|7938|7931|7925|7946|7939|7931|7925|0
1648045660000|2022-03-23 14:27:40|7934||7932||7934||7932||0
1648045670000|2022-03-23 14:27:50|7931|7927|7935|7928|7937|7930|7931|7926|100
1648045680000|2022-03-23 14:28:00|7934|7927|7929|7923|7934|7928|7928|7921|500
1648045690000|2022-03-23 14:28:10|7932|7922|7931|7925|7932|7928|7931|7922|200
1648045700000|2022-03-23 14:28:20|7932|7928|7931|7925|7932|7928|7930|7923|0
1648045710000|2022-03-23 14:28:30|7935|7927|7935|7929|7935|7929|7935|7927|800
1648045720000|2022-03-23 14:28:40|7937|7930|7934|7930|7937|7934|7934|7928|100
1648045730000|2022-03-23 14:28:50|7937|7927|7938|7931|7938|7933|7935|7927|245
1648045740000|2022-03-23 14:29:00|7937|7929|7940|7936|7940|7936|7937|7929|0
1648045750000|2022-03-23 14:29:10||7935||7934||7935||7934|100
1648045760000|2022-03-23 14:29:20|7936|7936|7935|7929|7937|7936|7933|7927|100
1648045770000|2022-03-23 14:29:30|7933|7928|7933|7929|7933|7929|7933|7928|0
1648045780000|2022-03-23 14:29:40|||||||||200
1648045790000|2022-03-23 14:29:50|7939|7931|7937|7929|7941|7934|7937|7929|758
1648045800000|2022-03-23 14:30:00|7938|7932|7943|7936|7943|7937|7937|7929|100
1648045810000|2022-03-23 14:30:10||7938||7938||7939||7938|350
1648045820000|2022-03-23 14:30:20|7946|7939|7941|7934|7946|7939|7940|7933|700
1648045830000|2022-03-23 14:30:30|7943|7936|7943|7936|7943|7939|7943|7934|0
1648045840000|2022-03-23 14:30:40|7946|7938|7946|7939|7950|7943|7946|7937|400
1648045850000|2022-03-23 14:30:50|7947|7940|7956|7950|7956|7950|7946|7940|100
1648045860000|2022-03-23 14:31:00|7957|7949|7961|7952|7961|7955|7956|7949|600
1648045870000|2022-03-23 14:31:10|7959|7951|7959|7951|7959|7953|7958|7951|0
1648045880000|2022-03-23 14:31:20|7958|7953|7957|7950|7958|7953|7953|7948|2872
1648045890000|2022-03-23 14:31:30|7958|7951|7959|7951|7959|7955|7958|7950|100
1648045900000|2022-03-23 14:31:40|7955|7954|7956|7949|7956|7954|7952|7948|100
1648045910000|2022-03-23 14:31:50|7955|7948|7955|7948|7955|7948|7955|7948|0
1648045920000|2022-03-23 14:32:00|7956|7949|7956|7950|7956|7953|7955|7948|100
1648045930000|2022-03-23 14:32:10|7959|7951|7967|7959|7967|7960|7959|7951|1275
1648045940000|2022-03-23 14:32:20|7966|7958|7967|7959|7967|7961|7966|7958|100
1648045950000|2022-03-23 14:32:30|7972|7961|7971|7965|7973|7968|7971|7959|220
1648045960000|2022-03-23 14:32:40|7972|7966|7969|7961|7972|7966|7969|7961|200
1648045970000|2022-03-23 14:32:50|7968||7967||7968||7967||0
1648045980000|2022-03-23 14:33:00|7966|7958|7965|7961|7967|7964|7965|7958|500
1648045990000|2022-03-23 14:33:10|7964|7956|7965|7958|7966|7959|7962|7956|320
1648046000000|2022-03-23 14:33:20|7964|7959|7963|7957|7964|7959|7963|7956|0
1648046010000|2022-03-23 14:33:30|7965|7958|7967|7961|7967|7963|7965|7958|2920
1648046020000|2022-03-23 14:33:40|7972|7963|7964|7959|7972|7965|7963|7958|1020
1648046040000|2022-03-23 14:34:00|7963|7958|7962|7956|7963|7958|7962|7955|300
1648046050000|2022-03-23 14:34:10|7965|7958|7965|7959|7966|7959|7965|7956|120
1648046060000|2022-03-23 14:34:20|7964|7958|7963|7956|7965|7959|7963|7956|900
1648046070000|2022-03-23 14:34:30|7962|7954|7962|7956|7962|7956|7959|7953|350
1648046080000|2022-03-23 14:34:40|7961|7955|7959|7952|7962|7955|7959|7952|732
1648046090000|2022-03-23 14:34:50|7958|7953|7955|7949|7958|7953|7955|7949|0
1648046100000|2022-03-23 14:35:00|7953|7948|7955|7948|7955|7948|7947|7941|719
1648046110000|2022-03-23 14:35:10|7954|7950|7950|7944|7954|7950|7950|7944|400
1648046120000|2022-03-23 14:35:20|7954|7945|7958|7949|7958|7950|7952|7944|700
1648046130000|2022-03-23 14:35:30|7962|7950|7961|7955|7962|7957|7959|7950|100
1648046140000|2022-03-23 14:35:40|7960|7954|7954|7948|7960|7954|7952|7945|100
1648046150000|2022-03-23 14:35:50|7953|7946|7953|7947|7953|7947|7952|7945|0
1648046160000|2022-03-23 14:36:00|7952|7944|7952|7948|7952|7949|7950|7944|0
1648046170000|2022-03-23 14:36:10|7956|7950|7956|7951|7956|7951|7955|7947|100
1648046180000|2022-03-23 14:36:20|7957|7947|7956|7949|7957|7952|7955|7947|0
1648046190000|2022-03-23 14:36:30|7955|7947|7951|7944|7955|7948|7950|7943|0
1648046200000|2022-03-23 14:36:40|7950|7943|7950|7944|7951|7945|7950|7943|0
1648046210000|2022-03-23 14:36:50|7951|7945|7953|7946|7956|7950|7950|7943|0
1648046220000|2022-03-23 14:37:00|7954|7947|7961|7955|7961|7955|7954|7947|7700
1648046230000|2022-03-23 14:37:10|7960|7954|7959|7953|7960|7955|7959|7952|100
1648046240000|2022-03-23 14:37:20|7955|7954|7952|7945|7955|7954|7952|7944|100
1648046250000|2022-03-23 14:37:30||7947||7945||7947||7945|0
1648046260000|2022-03-23 14:37:40|7951|7941|7949|7943|7951|7945|7946|7938|597
1648046270000|2022-03-23 14:37:50|7946|7939|7943|7937|7946|7939|7943|7935|0
1648046280000|2022-03-23 14:38:00|7944|7938|7944|7939|7947|7941|7943|7936|0
1648046290000|2022-03-23 14:38:10|7946|7938|7947|7943|7947|7943|7944|7938|0
1648046310000|2022-03-23 14:38:30|7948|7944|7958|7952|7961|7955|7948|7944|917
1648046320000|2022-03-23 14:38:40|7959|7953|7957|7953|7961|7955|7955|7949|0
1648046330000|2022-03-23 14:38:50|7956|7955|7958|7952|7961|7955|7955|7952|200
1648046340000|2022-03-23 14:39:00|7957|7950|7966|7959|7966|7959|7956|7949|1650
1648046350000|2022-03-23 14:39:10|7964|7954|7962|7956|7966|7956|7962|7952|0
1648046360000|2022-03-23 14:39:20|7966|7958|7968|7962|7969|7964|7963|7956|1000
1648046370000|2022-03-23 14:39:30|7970|7961|7967|7962|7970|7962|7967|7961|0
1648046380000|2022-03-23 14:39:40|7966|7961|7966|7961|7966|7961|7966|7961|0
1648046390000|2022-03-23 14:39:50||7960||7961||7961||7960|0
1648046400000|2022-03-23 14:40:00|7964|7962|7959|7956|7964|7963|7956|7949|212
1648046410000|2022-03-23 14:40:10|7966|7954|7961|7956|7966|7959|7961|7954|300
1648046420000|2022-03-23 14:40:20|7966|7958|7966|7961|7966|7961|7965|7958|0
1648046430000|2022-03-23 14:40:30|7970|7963|7973|7968|7975|7968|7968|7963|1200
1648046440000|2022-03-23 14:40:40|7974|7970|7979|7972|7980|7975|7974|7970|700
1648046450000|2022-03-23 14:40:50|7980|7975|7976|7968|7980|7975|7973|7968|300
1648046460000|2022-03-23 14:41:00|7974|7966|7971|7965|7974|7966|7971|7965|0
1648046470000|2022-03-23 14:41:10|7968|7961|7970|7963|7972|7963|7967|7961|100
1648046480000|2022-03-23 14:41:20|7969|7961|7969|7961|7970|7963|7969|7961|0
1648046490000|2022-03-23 14:41:30|7968|7963|7968|7961|7970|7963|7968|7961|0
1648046500000|2022-03-23 14:41:40|7970|7963|7970|7962|7972|7963|7968|7961|0
1648046510000|2022-03-23 14:41:50|7972|7963|7970|7961|7972|7964|7969|7961|0
1648046520000|2022-03-23 14:42:00|7969|7957|7961|7954|7969|7957|7961|7954|200
1648046530000|2022-03-23 14:42:10|7959|7952|7954|7948|7961|7952|7954|7948|0
1648046540000|2022-03-23 14:42:20|7950|7949|7950|7943|7950|7949|7950|7943|100
1648046550000|2022-03-23 14:42:30|7952|7945|7955|7947|7957|7952|7952|7945|300
1648046560000|2022-03-23 14:42:40|7953|7949|7954|7948|7957|7952|7949|7944|100
1648046570000|2022-03-23 14:42:50|7955|7949|7959|7952|7962|7957|7954|7948|1400
1648046580000|2022-03-23 14:43:00|7960|7953|7962|7954|7962|7957|7960|7953|200
1648046590000|2022-03-23 14:43:10|7961|7955|7959|7951|7962|7960|7959|7951|100
1648046600000|2022-03-23 14:43:20|7961|7953|7954|7946|7961|7953|7954|7946|0
1648046610000|2022-03-23 14:43:30|7955|7948|7959|7955|7962|7955|7955|7948|300
1648046620000|2022-03-23 14:43:40|7958|7953|7958|7955|7959|7955|7958|7953|0
1648046630000|2022-03-23 14:43:50|7957|7954|7957|7953|7957|7955|7955|7950|100
1648046640000|2022-03-23 14:44:00|7955|7950|7959|7954|7962|7954|7954|7950|0
1648046650000|2022-03-23 14:44:10|7960|7958|7963|7958|7963|7958|7960|7956|300
1648046660000|2022-03-23 14:44:20|7962|7955|7959|7952|7962|7955|7959|7952|100
1648046670000|2022-03-23 14:44:30|7960|7954|7964|7956|7964|7958|7960|7954|817
1648046680000|2022-03-23 14:44:40||7954||7958||7958||7954|0
1648046690000|2022-03-23 14:44:50|7967|7956|7967|7958|7967|7958|7967|7956|0
1648046700000|2022-03-23 14:45:00|7964|7956|7954|7946|7964|7956|7954|7946|200
1648046720000|2022-03-23 14:45:20|7952|7941|7950|7941|7952|7942|7950|7941|0
1648046730000|2022-03-23 14:45:30|7949|7938|7946|7938|7949|7941|7946|7938|700
1648046740000|2022-03-23 14:45:40|7945|7937|7945|7938|7945|7939|7945|7937|0
1648046750000|2022-03-23 14:45:50|7944|7937|7943|7937|7944|7937|7943|7937|0
1648046760000|2022-03-23 14:46:00|7942|7932|7932|7925|7942|7932|7932|7925|1299
1648046770000|2022-03-23 14:46:10|7931|7926|7930|7923|7931|7926|7929|7920|200
1648046780000|2022-03-23 14:46:20|7928|7925|7928|7920|7930|7925|7926|7920|1000
1648046790000|2022-03-23 14:46:30|7927|7921|7921|7912|7927|7921|7919|7911|300
1648046800000|2022-03-23 14:46:40|7920|7913|7917|7912|7920|7913|7917|7912|100
1648046810000|2022-03-23 14:46:50|7916|7910|7909|7902|7916|7910|7909|7901|770
1648046820000|2022-03-23 14:47:00|7907|7901|7913|7906|7917|7909|7907|7901|1263
1648046830000|2022-03-23 14:47:10|7914|7907|7915|7908|7915|7908|7914|7906|0
1648046840000|2022-03-23 14:47:20|7914|7907|7913|7907|7914|7907|7913|7907|0
1648046850000|2022-03-23 14:47:30|7912|7906|7908|7901|7913|7906|7908|7901|636
1648046860000|2022-03-23 14:47:40|7907|7897|7904|7896|7907|7897|7904|7896|200
1648046870000|2022-03-23 14:47:50||7897||7898||7899||7896|0
1648046880000|2022-03-23 14:48:00|7907|7901|7907|7901|7907|7901|7907|7900|100
1648046890000|2022-03-23 14:48:10|7906|7902|7908|7901|7908|7902|7906|7896|0
1648046900000|2022-03-23 14:48:20|7906|7900|7906|7898|7906|7901|7906|7898|100
1648046910000|2022-03-23 14:48:30|7902|7897|7903|7895|7903|7897|7901|7895|100
1648046920000|2022-03-23 14:48:40|7906|7896|7907|7899|7907|7900|7906|7896|120
1648046930000|2022-03-23 14:48:50|7906|7900|7906|7900|7907|7901|7905|7898|0
1648046940000|2022-03-23 14:49:00|7907|7899|7910|7902|7910|7902|7906|7897|0
1648046950000|2022-03-23 14:49:10||7901||7902||7902||7900|0
1648046960000|2022-03-23 14:49:20||7903||7901||7903||7901|0
1648046970000|2022-03-23 14:49:30|7906|7899|7905|7897|7907|7899|7901|7895|100
1648046980000|2022-03-23 14:49:40|7907|7898|7908|7902|7909|7904|7907|7898|300
1648046990000|2022-03-23 14:49:50|7909|7903|7908|7904|7909|7904|7908|7900|500
1648047000000|2022-03-23 14:50:00|7909|7906|7910|7904|7913|7907|7906|7900|500
1648047010000|2022-03-23 14:50:10|7915|7905|7914|7906|7915|7909|7914|7904|300
1648047020000|2022-03-23 14:50:20|7915|7908|7915|7908|7915|7909|7914|7908|300
1648047040000|2022-03-23 14:50:40|7914|7907|7915|7907|7915|7908|7914|7907|1199
1648047050000|2022-03-23 14:50:50||7909||7907||7910||7907|100
1648047060000|2022-03-23 14:51:00|7919|7908|7921|7916|7921|7919|7919|7908|359
1648047070000|2022-03-23 14:51:10|7920|7915|7920|7913|7920|7915|7920|7912|0
1648047080000|2022-03-23 14:51:20|7921|7916|7925|7919|7925|7920|7921|7916|615
1648047090000|2022-03-23 14:51:30||7918||7919||7919||7918|0
1648047100000|2022-03-23 14:51:40|7928|7920|7925|7918|7928|7922|7925|7918|1400
1648047110000|2022-03-23 14:51:50|7926|7919|7919|7911|7927|7919|7918|7911|0
1648047120000|2022-03-23 14:52:00|7922|7913|7919|7911|7922|7913|7917|7911|300
1648047130000|2022-03-23 14:52:10|7917|7906|7915|7909|7919|7909|7915|7906|0
1648047140000|2022-03-23 14:52:20|7917|7907|7914|7908|7917|7909|7914|7907|0
1648047150000|2022-03-23 14:52:30|7913|7907|7916|7910|7916|7910|7913|7907|0
1648047160000|2022-03-23 14:52:40|7915|7912|7920|7912|7922|7913|7915|7910|200
1648047170000|2022-03-23 14:52:50|7921|7914|7924|7918|7924|7918|7919|7913|0
1648047180000|2022-03-23 14:53:00|7923|7917|7926|7919|7927|7919|7922|7917|100
1648047190000|2022-03-23 14:53:10|7927|7917|7928|7921|7928|7924|7925|7917|300
1648047200000|2022-03-23 14:53:20|7927|7922|7926|7918|7928|7923|7922|7915|800
1648047210000|2022-03-23 14:53:30|7925|7916|7924|7916|7925|7916|7923|7915|100
1648047220000|2022-03-23 14:53:40|7923|7918|7923|7918|7924|7918|7923|7918|200
1648047240000|2022-03-23 14:54:00|7924|7919|7928|7922|7928|7922|7924|7918|110
1648047250000|2022-03-23 14:54:10|7927|7921|7925|7921|7927|7921|7925|7921|225
1648047260000|2022-03-23 14:54:20|7924|7918|7923|7916|7924|7919|7923|7916|200
1648047270000|2022-03-23 14:54:30|7921|7914|7923|7918|7925|7919|7920|7914|300
1648047280000|2022-03-23 14:54:40|7922|7916|7925|7919|7925|7919|7922|7916|0
1648047290000|2022-03-23 14:54:50|7930|7920|7930|7925|7930|7926|7929|7920|2146
1648047300000|2022-03-23 14:55:00|7928|7923|7926|7921|7928|7925|7926|7919|0
1648047310000|2022-03-23 14:55:10|7928|7925|7935|7928|7936|7928|7928|7924|0
1648047320000|2022-03-23 14:55:20|7932|7926|7932|7926|7934|7927|7931|7926|0
1648047330000|2022-03-23 14:55:30|7934|7927|7934|7928|7934|7929|7932|7927|470
1648047340000|2022-03-23 14:55:40|7933|7927|7933|7927|7934|7928|7932|7927|200
1648047350000|2022-03-23 14:55:50|7934|7928|7934|7927|7934|7928|7933|7926|0
1648047360000|2022-03-23 14:56:00||7928||7928||7928||7928|0
1648047370000|2022-03-23 14:56:10|||||||||763
1648047380000|2022-03-23 14:56:20|7933|7926|7933|7927|7933|7928|7933|7926|0
1648047390000|2022-03-23 14:56:30|7934|7926|7942|7936|7943|7936|7934|7926|400
1648047400000|2022-03-23 14:56:40|7943|7938|7944|7937|7944|7939|7943|7936|100
1648047410000|2022-03-23 14:56:50|7942|7938|7938|7930|7942|7938|7938|7930|0
1648047420000|2022-03-23 14:57:00|7936|7928|7932|7926|7936|7928|7932|7925|0
1648047430000|2022-03-23 14:57:10|7931|7925|7930|7923|7932|7926|7929|7921|100
1648047440000|2022-03-23 14:57:20|7926|7924|7925|7918|7926|7925|7925|7918|1000
1648047450000|2022-03-23 14:57:30|7922|7914|7925|7918|7925|7919|7922|7914|100
1648047460000|2022-03-23 14:57:40|7923||7923||7923||7923||0
1648047470000|2022-03-23 14:57:50||7916||7918||7918||7914|0
1648047480000|2022-03-23 14:58:00|7922|7916|7925|7916|7925|7917|7921|7914|200
1648047490000|2022-03-23 14:58:10|7923|7917|7925|7917|7925|7918|7923|7916|0
1648047500000|2022-03-23 14:58:20|7923|7918|7923|7918|7927|7918|7922|7916|0
1648047510000|2022-03-23 14:58:30||7912||7912||7912||7912|0
1648047520000|2022-03-23 14:58:40|7922|7918|7922|7918|7923|7918|7922|7918|0
1648047530000|2022-03-23 14:58:50|7924||7924||7924||7924||400
1648047540000|2022-03-23 14:59:00|7925|7920|7927|7918|7927|7923|7925|7918|400
1648047550000|2022-03-23 14:59:10|7926|7919|7926|7919|7927|7919|7926|7918|0
1648047560000|2022-03-23 14:59:20|7927|7918|7926|7919|7927|7921|7926|7918|0
1648047570000|2022-03-23 14:59:30|7927|7920|7926|7919|7927|7921|7926|7918|0
1648047580000|2022-03-23 14:59:40|7927|7920|7925|7918|7927|7921|7925|7918|100
1648047590000|2022-03-23 14:59:50|7926|7919|7926|7919|7927|7921|7926|7919|200
1648047600000|2022-03-23 15:00:00|7925|7918|7918|7912|7925|7918|7918|7912|775
1648047610000|2022-03-23 15:00:10|7917||7917||7917||7917||0
1648047620000|2022-03-23 15:00:20|||||||||300
1648047630000|2022-03-23 15:00:30|7916|7907|7912|7906|7916|7907|7912|7906|600
1648047640000|2022-03-23 15:00:40|7911|7903|7909|7901|7911|7903|7909|7901|416
1648047650000|2022-03-23 15:00:50||7902||7904||7905||7901|100
1648047660000|2022-03-23 15:01:00|7908|7901|7901|7895|7908|7901|7901|7895|415
1648047670000|2022-03-23 15:01:10|7907|7896|7907|7902|7907|7902|7907|7896|602
1648047680000|2022-03-23 15:01:20|7908|7903|7917|7911|7919|7912|7908|7903|200
1648047690000|2022-03-23 15:01:30|7916|7906|7915|7908|7917|7908|7912|7906|0
1648047700000|2022-03-23 15:01:40|7917|7909|7923|7914|7923|7914|7917|7909|225
1648047710000|2022-03-23 15:01:50|7922|7915|7923|7917|7923|7917|7922|7915|100
1648047720000|2022-03-23 15:02:00|7927|7916|7927|7921|7927|7922|7926|7916|400
1648047730000|2022-03-23 15:02:10|7935|7923|7928|7921|7935|7926|7928|7921|200
1648047740000|2022-03-23 15:02:20|7926|7919|7926|7919|7926|7919|7926|7919|0
1648047760000|2022-03-23 15:02:40|7927|7921|7932|7922|7936|7925|7927|7921|278
1648047770000|2022-03-23 15:02:50|7933|7923|7937|7931|7939|7931|7932|7922|100
1648047780000|2022-03-23 15:03:00|7936|7927|7935|7928|7936|7929|7932|7924|641
1648047790000|2022-03-23 15:03:10|7936|7929|7935|7928|7936|7929|7935|7927|0
1648047800000|2022-03-23 15:03:20|7934|7925|7933|7926|7934|7926|7933|7925|700
1648047810000|2022-03-23 15:03:30|7932|7928|7933|7928|7933|7928|7932|7928|100
1648047820000|2022-03-23 15:03:40||7926||7928||7928||7925|0
1648047830000|2022-03-23 15:03:50||7927||7924||7928||7924|0
1648047840000|2022-03-23 15:04:00|7932|7920|7927|7920|7933|7920|7927|7920|500
1648047850000|2022-03-23 15:04:10||7921||7923||7923||7921|0
1648047860000|2022-03-23 15:04:20|7929|7925|7930|7923|7932|7925|7929|7922|100
1648047870000|2022-03-23 15:04:30||7922||7923||7923||7922|0
1648047880000|2022-03-23 15:04:40||7925||7925||7925||7925|300
1648047890000|2022-03-23 15:04:50|7932|7924|7937|7929|7937|7931|7932|7924|1177
1648047900000|2022-03-23 15:05:00|7935|7930|7933|7925|7939|7931|7933|7925|200
1648047910000|2022-03-23 15:05:10|7936|7926|7930|7927|7939|7932|7930|7926|100
1648047920000|2022-03-23 15:05:20|7934|7929|7939|7935|7940|7935|7934|7929|2400
1648047930000|2022-03-23 15:05:30|7944|7933|7940|7935|7944|7937|7940|7933|300
1648047940000|2022-03-23 15:05:40|7941|7937|7939|7935|7943|7939|7939|7933|550
1648047950000|2022-03-23 15:05:50|7940|7936|7941|7937|7944|7939|7940|7936|200
1648047960000|2022-03-23 15:06:00|7942|7939|7944|7938|7944|7939|7942|7938|300
1648047970000|2022-03-23 15:06:10|7943|7939|7943|7938|7944|7939|7943|7938|0
1648047980000|2022-03-23 15:06:20|7947|7939|7945|7939|7947|7940|7943|7937|0
1648047990000|2022-03-23 15:06:30|7947|7940|7945|7941|7947|7941|7943|7937|0
1648048000000|2022-03-23 15:06:40|7944|7938|7944|7938|7944|7938|7944|7938|0
1648048010000|2022-03-23 15:06:50||7939||7939||7939||7939|0
1648048020000|2022-03-23 15:07:00|||||||||100
1648048030000|2022-03-23 15:07:10|7941|7940|7935|7931|7941|7940|7935|7930|200
1648048040000|2022-03-23 15:07:20|7939|7930|7937|7930|7940|7937|7937|7929|200
1648048050000|2022-03-23 15:07:30|7938|7933|7938|7933|7938|7937|7937|7929|200
1648048060000|2022-03-23 15:07:40|7940|7935|7939|7934|7940|7935|7939|7932|151
1648048070000|2022-03-23 15:07:50|7938|7932|7935|7931|7938|7932|7935|7929|400
1648048080000|2022-03-23 15:08:00|7940|7932|7936|7930|7940|7935|7936|7929|100
1648048090000|2022-03-23 15:08:10||7931||7930||7931||7930|100
1648048100000|2022-03-23 15:08:20|7938|7929|7938|7929|7939|7932|7938|7929|100
1648048110000|2022-03-23 15:08:30|7939|7932|7933|7926|7939|7932|7929|7923|100
1648048120000|2022-03-23 15:08:40|7934|7927|7934|7929|7934|7929|7934|7923|0
1648048130000|2022-03-23 15:08:50|7933|7930|7933|7927|7933|7931|7933|7927|700
1648048140000|2022-03-23 15:09:00|7932|7926|7933|7926|7933|7926|7927|7920|900
1648048150000|2022-03-23 15:09:10|7932|7925|7932|7923|7934|7926|7930|7921|100
1648048160000|2022-03-23 15:09:20|7930|7924|7930|7923|7932|7924|7930|7923|0
1648048170000|2022-03-23 15:09:30|7928|7921|7928|7921|7928|7922|7928|7921|0
1648048180000|2022-03-23 15:09:40|7926|7920|7925|7919|7926|7921|7924|7919|100
1648048190000|2022-03-23 15:09:50|7923|7917|7914|7906|7923|7917|7914|7906|391
1648048200000|2022-03-23 15:10:00|7915|7907|7908|7903|7915|7909|7908|7901|465
1648048210000|2022-03-23 15:10:10|7907|7901|7906|7900|7907|7903|7905|7900|0
1648048220000|2022-03-23 15:10:20|7908|7902|7908|7901|7908|7903|7906|7901|100
1648048230000|2022-03-23 15:10:30|7906|7900|7908|7903|7908|7903|7906|7900|100
1648048240000|2022-03-23 15:10:40|7909|7904|7920|7912|7920|7913|7909|7903|1600
1648048250000|2022-03-23 15:10:50|7921|7914|7921|7916|7923|7916|7921|7914|0
1648048260000|2022-03-23 15:11:00|7928|7917|7928|7921|7928|7921|7928|7917|254
1648048270000|2022-03-23 15:11:10|7929|7919|7926|7921|7929|7921|7925|7918|500
1648048280000|2022-03-23 15:11:20|7928|7918|7927|7921|7929|7923|7927|7918|0
1648048290000|2022-03-23 15:11:30|7926|7918|7923|7918|7926|7919|7921|7914|0
1648048300000|2022-03-23 15:11:40|7928|7919|7926|7920|7928|7922|7925|7919|500
1648048310000|2022-03-23 15:11:50|7927||7926||7927||7926||0
1648048320000|2022-03-23 15:12:00|7923|7918|7921|7915|7923|7918|7921|7915|0
1648048330000|2022-03-23 15:12:10|7922|7916|7921|7915|7922|7916|7921|7915|0
1648048340000|2022-03-23 15:12:20|7920|7917|7920|7914|7920|7917|7920|7914|0
1648048350000|2022-03-23 15:12:30|7919|7916|7919|7914|7919|7916|7919|7914|0
1648048360000|2022-03-23 15:12:40|7924|7917|7924|7918|7924|7920|7923|7917|0
1648048370000|2022-03-23 15:12:50|7923|7914|7921|7917|7924|7917|7919|7914|100
1648048380000|2022-03-23 15:13:00|7923|7914|7921|7917|7923|7917|7919|7913|0
1648048390000|2022-03-23 15:13:10|7922|7918|7923|7916|7926|7920|7922|7916|0
1648048400000|2022-03-23 15:13:20|7922|7915|7916|7911|7923|7918|7916|7911|0
1648048410000|2022-03-23 15:13:30|7917|7912|7917|7912|7917|7912|7917|7912|0
1648048420000|2022-03-23 15:13:40||7911||7915||7915||7911|200
1648048430000|2022-03-23 15:13:50|7922|7914|7921|7914|7922|7916|7921|7914|106
1648048440000|2022-03-23 15:14:00|7919|7913|7920|7913|7921|7914|7918|7912|0
1648048450000|2022-03-23 15:14:10|7919|7914|7919|7913|7920|7915|7919|7913|0
1648048460000|2022-03-23 15:14:20|7920|7914|7919|7912|7920|7916|7918|7912|0
1648048470000|2022-03-23 15:14:30|7918|7913|7916|7907|7918|7913|7916|7907|0
1648048480000|2022-03-23 15:14:40|7917|7908|7919|7912|7920|7912|7916|7908|0
1648048490000|2022-03-23 15:14:50|7918|7913|7918|7912|7919|7913|7917|7910|0
1648048500000|2022-03-23 15:15:00|7917|7911|7912|7906|7917|7911|7912|7906|100
1648048510000|2022-03-23 15:15:10|7911|7905|7912|7908|7912|7910|7911|7905|600
1648048520000|2022-03-23 15:15:20|7915|7906|7914|7908|7915|7908|7914|7906|0
1648048530000|2022-03-23 15:15:30|7913|7907|7912|7906|7914|7908|7912|7906|0
1648048540000|2022-03-23 15:15:40|7913|7905|7912|7906|7913|7906|7912|7905|0
1648048550000|2022-03-23 15:15:50|7913|7908|7917|7911|7917|7911|7913|7908|285
1648048560000|2022-03-23 15:16:00|7923|7912|7926|7919|7928|7919|7923|7912|300
1648048570000|2022-03-23 15:16:10|7925|7921|7926|7919|7927|7921|7925|7919|0
1648048580000|2022-03-23 15:16:20|7923|7918|7923|7917|7924|7919|7923|7917|10000
1648048590000|2022-03-23 15:16:30|7922|7916|7923|7919|7923|7919|7922|7916|0
1648048600000|2022-03-23 15:16:40|7921|7916|7919|7914|7921|7916|7919|7913|300
1648048610000|2022-03-23 15:16:50|7921|7916|7929|7923|7929|7923|7921|7916|300
1648048620000|2022-03-23 15:17:00|7932|7924|7930|7925|7932|7928|7929|7923|700
1648048630000|2022-03-23 15:17:10|7928|7923|7926|7921|7928|7923|7926|7921|300
1648048640000|2022-03-23 15:17:20|7925||7925||7925||7925||0
1648048650000|2022-03-23 15:17:30|7927|7924|7930|7925|7932|7925|7927|7923|300
1648048660000|2022-03-23 15:17:40|7928|7924|7928|7923|7928|7924|7928|7920|400
1648048670000|2022-03-23 15:17:50|7927|7922|7926|7920|7927|7922|7926|7920|0
1648048680000|2022-03-23 15:18:00|7927|7922|7927|7921|7932|7927|7927|7921|1307
1648048700000|2022-03-23 15:18:20|7926||7926||7926||7926||0
1648048710000|2022-03-23 15:18:30||7920||7920||7920||7920|0
1648048720000|2022-03-23 15:18:40|7925|7921|7924|7919|7925|7921|7924|7919|0
1648048730000|2022-03-23 15:18:50|7923|7916|7919|7916|7923|7916|7919|7916|0
1648048740000|2022-03-23 15:19:00|7921|7917|7923|7918|7927|7920|7921|7916|400
1648048750000|2022-03-23 15:19:10||7919||7918||7919||7918|0
1648048760000|2022-03-23 15:19:20|7924|7919|7927|7921|7927|7921|7924|7918|0
1648048770000|2022-03-23 15:19:30|7926|7920|7924|7919|7927|7921|7924|7919|0
1648048780000|2022-03-23 15:19:40|7923|7918|7923|7919|7923|7919|7923|7918|0
1648048790000|2022-03-23 15:19:50|7922|7918|7921|7915|7922|7918|7921|7915|0
1648048800000|2022-03-23 15:20:00|7920|7916|7923|7916|7923|7916|7920|7915|100
1648048810000|2022-03-23 15:20:10|7921|7914|7925|7918|7926|7921|7921|7914|100
1648048820000|2022-03-23 15:20:20|7926|7919|7930|7921|7930|7923|7925|7919|0
1648048830000|2022-03-23 15:20:30|7936|7925|7933|7927|7936|7928|7933|7925|400
1648048840000|2022-03-23 15:20:40|7936|7929|7936|7929|7937|7930|7934|7929|0
1648048850000|2022-03-23 15:20:50|7935|7927|7934|7929|7936|7929|7934|7927|0
1648048860000|2022-03-23 15:21:00|7935|7927|7940|7936|7940|7936|7935|7927|1392
1648048870000|2022-03-23 15:21:10|7943|7935|7938|7932|7943|7935|7936|7932|200
1648048880000|2022-03-23 15:21:20|7939|7931|7938|7932|7939|7933|7938|7931|0
1648048890000|2022-03-23 15:21:30||7934||7933||7934||7932|0
1648048900000|2022-03-23 15:21:40|7939|7934|7943|7936|7943|7937|7939|7931|200
1648048910000|2022-03-23 15:21:50|7942|7938|7944|7939|7944|7939|7942|7936|0
1648048920000|2022-03-23 15:22:00|7942|7937|7948|7943|7949|7943|7942|7937|245
1648048930000|2022-03-23 15:22:10|7949|7945|7950|7946|7950|7946|7948|7945|2750
1648048940000|2022-03-23 15:22:20|7948|7945|7949|7944|7950|7946|7948|7941|0
1648048950000|2022-03-23 15:22:30|7948|7945|7947|7942|7950|7945|7944|7940|300
1648048960000|2022-03-23 15:22:40|7950|7943|7947|7942|7950|7943|7947|7942|0
1648048970000|2022-03-23 15:22:50|7949|7943|7947|7943|7949|7945|7947|7943|200
1648048980000|2022-03-23 15:23:00|7946|7944|7946|7940|7947|7944|7946|7939|0
1648048990000|2022-03-23 15:23:10|7947|7941|7946|7940|7947|7943|7946|7940|0
1648049000000|2022-03-23 15:23:20|7944|7938|7945|7939|7945|7939|7944|7938|200
1648049010000|2022-03-23 15:23:30|7944|7937|7945|7940|7945|7940|7943|7937|0
1648049020000|2022-03-23 15:23:40|7947|7941|7947|7944|7947|7944|7947|7941|100
1648049030000|2022-03-23 15:23:50||7941||7941||7941||7941|800
1648049040000|2022-03-23 15:24:00|7945|7938|7948|7943|7950|7947|7945|7938|1746
1648049050000|2022-03-23 15:24:10|7949|7945|7950|7947|7950|7947|7949|7945|200
1648049060000|2022-03-23 15:24:20|7953|7948|7958|7953|7960|7954|7953|7948|471
1648049070000|2022-03-23 15:24:30|7957|7954|7955|7950|7957|7954|7955|7950|0
1648049080000|2022-03-23 15:24:40|7956|7948|7955|7948|7956|7950|7955|7945|0
1648049090000|2022-03-23 15:24:50|7956|7949|7955|7950|7956|7950|7954|7948|200
1648049100000|2022-03-23 15:25:00|7957||7957||7957||7955||0
1648049110000|2022-03-23 15:25:10|7956|7952|7958|7952|7959|7952|7956|7950|0
1648049120000|2022-03-23 15:25:20|7957|7950|7958|7952|7959|7954|7957|7950|0
1648049130000|2022-03-23 15:25:30||7954||7954||7954||7952|1000
1648049140000|2022-03-23 15:25:40|7962|7955|7959|7952|7962|7956|7958|7950|0
1648049150000|2022-03-23 15:25:50|7960|7954|7963|7956|7964|7957|7960|7954|348
1648049160000|2022-03-23 15:26:00|7961|7954|7964|7956|7964|7956|7961|7952|0
1648049170000|2022-03-23 15:26:10|7963||7963||7963||7961||0
1648049180000|2022-03-23 15:26:20|7967|7960|7969|7963|7969|7963|7966|7960|121
1648049190000|2022-03-23 15:26:30|7968|7964|7968|7963|7970|7964|7967|7958|960
1648049200000|2022-03-23 15:26:40|7967|7958|7967|7961|7967|7963|7967|7958|100
1648049210000|2022-03-23 15:26:50||7960||7963||7963||7960|0
1648049220000|2022-03-23 15:27:00|7965|7958|7963|7956|7965|7961|7963|7956|1300
1648049230000|2022-03-23 15:27:10|||||||||100
1648049240000|2022-03-23 15:27:20||7957||7958||7960||7957|0
1648049250000|2022-03-23 15:27:30|7962|7959|7960|7955|7963|7959|7959|7955|100
1648049260000|2022-03-23 15:27:40|7959|7952|7954|7949|7959|7953|7954|7949|400
1648049270000|2022-03-23 15:27:50|7955|7950|7955|7951|7955|7951|7955|7950|200
1648049280000|2022-03-23 15:28:00|7954|7948|7950|7946|7954|7948|7948|7943|100
1648049290000|2022-03-23 15:28:10|7949|7944|7950|7946|7950|7946|7947|7941|252
1648049300000|2022-03-23 15:28:20|7954|7945|7952|7946|7954|7946|7951|7943|2800
1648049310000|2022-03-23 15:28:30|7954|7947|7951|7947|7954|7947|7950|7945|100
1648049330000|2022-03-23 15:28:50|7950|7945|7950|7945|7950|7945|7950|7945|0
1648049340000|2022-03-23 15:29:00|7948|7943|7950|7947|7950|7947|7946|7943|0
1648049350000|2022-03-23 15:29:10|7952|7948|7952|7947|7952|7948|7952|7947|0
1648049360000|2022-03-23 15:29:20|7951|7944|7956|7949|7956|7949|7949|7944|200
1648049370000|2022-03-23 15:29:30|7955|7951|7955|7949|7956|7951|7955|7949|0
1648049380000|2022-03-23 15:29:40|7953|7946|7952|7947|7953|7949|7949|7944|200
1648049400000|2022-03-23 15:30:00|7951|7946|7948|7946|7952|7948|7948|7946|100
1648049410000|2022-03-23 15:30:10|7950|7941|7948|7942|7950|7942|7946|7940|0
1648049420000|2022-03-23 15:30:20|7950|7944|7950|7946|7950|7946|7949|7944|100
1648049430000|2022-03-23 15:30:30||7943||7943||7946||7943|0
1648049440000|2022-03-23 15:30:40|7948|7944|7950|7944|7950|7945|7948|7942|0
1648049450000|2022-03-23 15:30:50|7949|7943|7952|7948|7952|7948|7949|7942|0
1648049460000|2022-03-23 15:31:00|7954|7946|7954|7948|7954|7950|7953|7946|100
1648049470000|2022-03-23 15:31:10|7953|7949|7953|7948|7953|7950|7953|7948|0
1648049480000|2022-03-23 15:31:20|7952|7946|7953|7948|7954|7948|7952|7946|0
1648049490000|2022-03-23 15:31:30|7954|7949|7953|7948|7954|7950|7953|7946|0
1648049500000|2022-03-23 15:31:40|7952|7949|7949|7944|7952|7949|7949|7942|0
1648049510000|2022-03-23 15:31:50|||||||||200
1648049520000|2022-03-23 15:32:00||7943||7944||7944||7943|0
1648049530000|2022-03-23 15:32:10|7946|7943|7946|7941|7946|7944|7946|7940|0
1648049540000|2022-03-23 15:32:20||7942||7938||7942||7938|0
1648049550000|2022-03-23 15:32:30|7947|7941|7948|7943|7949|7944|7947|7938|9030
1648049560000|2022-03-23 15:32:40|7943|7938|7944|7938|7946|7940|7943|7937|7100
1648049570000|2022-03-23 15:32:50|7945|7940|7946|7940|7949|7944|7945|7939|7200
1648049580000|2022-03-23 15:33:00|7945|7941|7947|7944|7947|7945|7944|7938|393
1648049590000|2022-03-23 15:33:10|7949|7946|7946|7942|7949|7946|7946|7942|100
1648049600000|2022-03-23 15:33:20|7948|7943|7948|7946|7948|7946|7946|7940|100
1648049610000|2022-03-23 15:33:30|7949|7947|7968|7961|7969|7962|7949|7947|2484
1648049620000|2022-03-23 15:33:40|7967||7966||7967||7966||365
1648049630000|2022-03-23 15:33:50|7967|7960|7966|7961|7970|7964|7966|7958|1971
1648049640000|2022-03-23 15:34:00||7960||7960||7960||7960|0
1648049650000|2022-03-23 15:34:10|7964|7955|7961|7956|7964|7956|7961|7955|200
1648049660000|2022-03-23 15:34:20||7950||7954||7957||7950|1050
1648049670000|2022-03-23 15:34:30|7964|7959|7964|7958|7964|7959|7964|7958|300
1648049690000|2022-03-23 15:34:50|7963|7954|7961|7954|7963|7954|7961|7954|100
1648049700000|2022-03-23 15:35:00|7960|7955|7964|7958|7964|7959|7960|7955|154
1648049710000|2022-03-23 15:35:10|7968|7959|7964|7958|7970|7963|7963|7956|8688
1648049720000|2022-03-23 15:35:20|7963|7957|7966|7960|7968|7962|7963|7957|6656
1648049730000|2022-03-23 15:35:30|7970|7963|7982|7976|7983|7976|7969|7963|8865
1648049740000|2022-03-23 15:35:40|7983|7978|7991|7985|7994|7988|7983|7978|8921
1648049750000|2022-03-23 15:35:50|7990|7984|7990|7984|7990|7985|7990|7983|5186
1648049760000|2022-03-23 15:36:00|7989|7983|7998|7992|7998|7993|7982|7976|6156
1648049770000|2022-03-23 15:36:10|7999|7993|7994|7992|8000|7996|7992|7988|1551
1648049780000|2022-03-23 15:36:20|7993|7988|7999|7993|8000|7993|7992|7986|4814
1648049790000|2022-03-23 15:36:30|7997|7992|7997|7992|7998|7992|7994|7986|1236
1648049800000|2022-03-23 15:36:40|7996|7990|7999|7993|8000|7993|7992|7988|1600
1648049810000|2022-03-23 15:36:50|7996|7992|8000|7994|8000|7994|7994|7992|376
1648049820000|2022-03-23 15:37:00|7997|7992|7995|7992|7997|7992|7995|7992|100
1648049830000|2022-03-23 15:37:10||7993||7993||7993||7993|100
1648049840000|2022-03-23 15:37:20|7998|7992|7998|7996|7998|7996|7998|7992|0
1648049850000|2022-03-23 15:37:30|7997|7995|7990|7985|7997|7995|7990|7985|1700
1648049860000|2022-03-23 15:37:40|7988|7983|7992|7987|7992|7987|7986|7981|100
1648049870000|2022-03-23 15:37:50|7990|7986|7990|7987|7990|7987|7990|7984|0
1648049880000|2022-03-23 15:38:00||7985||7985||7987||7985|0
1648049890000|2022-03-23 15:38:10|7995|7987|7995|7987|7995|7990|7995|7986|310
1648049900000|2022-03-23 15:38:20|7993|7988|7992|7986|7993|7988|7990|7986|100
1648049910000|2022-03-23 15:38:30|7991|7987|7990|7985|7992|7987|7987|7981|1557
1648049930000|2022-03-23 15:38:50|7988|7986|7988|7985|7990|7987|7988|7985|250
1648049940000|2022-03-23 15:39:00|7987|7981|7986|7982|7992|7987|7980|7976|3251
1648049950000|2022-03-23 15:39:10|7985|7976|7980|7976|7985|7978|7978|7973|775
1648049960000|2022-03-23 15:39:20|7978|7974|7980|7975|7980|7976|7978|7972|200
1648049970000|2022-03-23 15:39:30|7986|7977|7980|7974|7986|7980|7978|7972|1325
1648049980000|2022-03-23 15:39:40|7977|7970|7974|7967|7979|7971|7974|7965|0
1648049990000|2022-03-23 15:39:50|7976|7969|7980|7972|7982|7976|7975|7969|200
1648050000000|2022-03-23 15:40:00|7979|7969|7974|7969|7984|7980|7974|7969|2535
1648050010000|2022-03-23 15:40:10|7975|7971|7975|7969|7976|7971|7975|7969|0
1648050020000|2022-03-23 15:40:20|7976|7970|7976|7970|7984|7977|7976|7970|750
1648050030000|2022-03-23 15:40:30|7975|7971|7975|7970|7975|7971|7974|7968|400
1648050040000|2022-03-23 15:40:40|7974|7971|7980|7975|7980|7975|7973|7969|100
1648050050000|2022-03-23 15:40:50|7978|7974|7978|7971|7978|7974|7977|7971|790
1648050060000|2022-03-23 15:41:00|7977|7973|7981|7975|7984|7977|7977|7973|1463
1648050070000|2022-03-23 15:41:10|||||||||100
1648050080000|2022-03-23 15:41:20|7982|7976|7982|7977|7982|7979|7982|7975|1100
1648050090000|2022-03-23 15:41:30|7988|7975|7985|7981|7988|7981|7985|7975|1200
1648050100000|2022-03-23 15:41:40||7982||7981||7982||7981|0
1648050110000|2022-03-23 15:41:50|7981|7980|7979|7974|7984|7980|7979|7973|0
1648050120000|2022-03-23 15:42:00|7978|7973|7974|7967|7978|7973|7974|7967|165
1648050130000|2022-03-23 15:42:10|7973|7968|7973|7967|7973|7968|7973|7967|0
1648050140000|2022-03-23 15:42:20|7972|7965|7964|7958|7972|7965|7964|7958|0
1648050150000|2022-03-23 15:42:30|7965|7962|7966|7960|7969|7963|7965|7958|1200
1648050160000|2022-03-23 15:42:40|7965|7958|7965|7958|7966|7960|7965|7958|100
1648050170000|2022-03-23 15:42:50|7964|7956|7962|7954|7964|7956|7962|7954|0
1648050180000|2022-03-23 15:43:00|7957|7952|7957|7952|7957|7953|7955|7950|500
1648050190000|2022-03-23 15:43:10|7962|7957|7966|7961|7969|7961|7962|7956|308
1648050200000|2022-03-23 15:43:20|7967|7962|7978|7972|7978|7972|7966|7961|100
1648050210000|2022-03-23 15:43:30|7977|7973|7976|7970|7977|7973|7976|7968|0
1648050220000|2022-03-23 15:43:40|7975|7966|7978|7974|7978|7974|7974|7966|2085
1648050230000|2022-03-23 15:43:50|7982|7973|7976|7970|7982|7975|7976|7970|100
1648050240000|2022-03-23 15:44:00|7978|7972|7982|7975|7983|7975|7978|7970|100
1648050250000|2022-03-23 15:44:10|7986|7977|7983|7977|7986|7977|7982|7977|0
1648050260000|2022-03-23 15:44:20|7982|7975|7985|7978|7989|7980|7982|7975|0
1648050270000|2022-03-23 15:44:30|7986|7980|7986|7981|7988|7981|7986|7977|1850
1648050280000|2022-03-23 15:44:40|7985|7980|7994|7985|7994|7987|7985|7980|0
1648050290000|2022-03-23 15:44:50|7993|7989|7992|7987|7993|7989|7991|7986|0
1648050300000|2022-03-23 15:45:00|7990|7985|7988|7983|7992|7986|7987|7980|0
1648050310000|2022-03-23 15:45:10||7984||7983||7984||7982|100
1648050320000|2022-03-23 15:45:20||7984||7983||7984||7981|0
1648050330000|2022-03-23 15:45:30||7984||7981||7984||7981|0
1648050340000|2022-03-23 15:45:40|7987|7982|7988|7982|7988|7982|7987|7982|0
1648050350000|2022-03-23 15:45:50|7992|7984|7989|7983|7992|7985|7989|7983|100
1648050360000|2022-03-23 15:46:00|7988|7982|7991|7986|7991|7986|7987|7980|0
1648050370000|2022-03-23 15:46:10|7994|7988|7993|7987|7994|7988|7991|7985|200
1648050380000|2022-03-23 15:46:20|7992|7985|7991|7984|7993|7985|7989|7982|100
1648050390000|2022-03-23 15:46:30|7990|7985|7984|7979|7991|7986|7984|7977|450
1648050400000|2022-03-23 15:46:40|7986|7980|7989|7983|7989|7983|7985|7980|0
1648050410000|2022-03-23 15:46:50|7988|7984|7990|7986|7990|7986|7988|7983|113
1648050420000|2022-03-23 15:47:00|7987|7980|7986|7982|7988|7985|7986|7980|200
1648050430000|2022-03-23 15:47:10|7989|7983|7989|7984|7989|7986|7988|7983|100
1648050440000|2022-03-23 15:47:20|7992|7986|7984|7980|7992|7986|7984|7979|100
1648050450000|2022-03-23 15:47:30|7985|7979|7985|7980|7985|7981|7985|7979|0
1648050460000|2022-03-23 15:47:40|7983|7979|7984|7978|7985|7981|7983|7978|100
1648050470000|2022-03-23 15:47:50|7983|7977|7984|7979|7984|7979|7982|7976|0
1648050480000|2022-03-23 15:48:00|7982|7980|7976|7971|7982|7980|7975|7968|600
1648050490000|2022-03-23 15:48:10|7980|7972|7980|7974|7980|7974|7980|7971|0
1648050500000|2022-03-23 15:48:20|7977|7972|7982|7975|7982|7975|7977|7972|0
1648050510000|2022-03-23 15:48:30|7980|7976|7983|7978|7983|7979|7980|7975|0
1648050520000|2022-03-23 15:48:40|7982|7977|7975|7967|7982|7977|7975|7967|500
1648050530000|2022-03-23 15:48:50|7976|7969|7969|7965|7978|7972|7969|7964|250
1648050540000|2022-03-23 15:49:00||7966||7965||7966||7965|0
1648050550000|2022-03-23 15:49:10|7968|7963|7973|7969|7973|7969|7967|7963|951
1648050560000|2022-03-23 15:49:20|7976|7968|7976|7970|7976|7970|7976|7968|0
1648050570000|2022-03-23 15:49:30|7975|7969|7976|7971|7977|7971|7975|7969|0
1648050580000|2022-03-23 15:49:40|7974|7970|7972|7967|7977|7973|7972|7967|400
1648050590000|2022-03-23 15:49:50|7971|7965|7973|7966|7973|7966|7969|7963|0
1648050600000|2022-03-23 15:50:00|7972||7971||7972||7971||0
1648050610000|2022-03-23 15:50:10|7973|7968|7974|7967|7974|7968|7973|7967|0
1648050620000|2022-03-23 15:50:20|7977|7973|7974|7968|7980|7974|7974|7967|500
1648050640000|2022-03-23 15:50:40|7973|7966|7973|7966|7973|7966|7973|7966|0
1648050650000|2022-03-23 15:50:50|7974||7974||7974||7974||125
1648050660000|2022-03-23 15:51:00|7976|7968|7976|7971|7976|7973|7976|7966|326
1648050670000|2022-03-23 15:51:10|7978|7970|7978|7972|7978|7973|7978|7970|0
1648050680000|2022-03-23 15:51:20|7977|7973|7972|7966|7977|7973|7972|7965|0
1648050690000|2022-03-23 15:51:30|7975|7968|7975|7970|7975|7971|7975|7966|100
1648050700000|2022-03-23 15:51:40|7978|7971|7978|7973|7978|7974|7978|7969|331
1648050710000|2022-03-23 15:51:50|7982|7974|7980|7973|7983|7976|7980|7973|100
1648050720000|2022-03-23 15:52:00|7982|7974|7982|7978|7982|7978|7980|7973|0
1648050730000|2022-03-23 15:52:10||7977||7978||7978||7977|200
1648050740000|2022-03-23 15:52:20|7986|7980|7979|7973|7986|7980|7979|7973|300
1648050750000|2022-03-23 15:52:30|7981|7976|7979|7972|7981|7976|7979|7972|0
1648050760000|2022-03-23 15:52:40|7980|7975|7979|7973|7980|7975|7979|7973|0
1648050770000|2022-03-23 15:52:50|7980|7974|7980|7977|7980|7977|7980|7974|0
1648050780000|2022-03-23 15:53:00|7983|7978|7984|7978|7985|7978|7982|7975|600
1648050790000|2022-03-23 15:53:10|7983|7977|7984|7980|7984|7980|7982|7977|0
1648050800000|2022-03-23 15:53:20|7986|7981|7985|7980|7986|7981|7985|7980|250
1648050810000|2022-03-23 15:53:30|7984|7978|7981|7975|7985|7978|7979|7973|500
1648050820000|2022-03-23 15:53:40|7980|7976|7979|7970|7980|7976|7979|7970|0
1648050830000|2022-03-23 15:53:50|7984|7973|7982|7976|7984|7978|7980|7973|0
1648050840000|2022-03-23 15:54:00|7981|7977|7980|7972|7981|7977|7980|7972|0
1648050850000|2022-03-23 15:54:10|7979|7975|7979|7975|7979|7975|7979|7971|0
1648050860000|2022-03-23 15:54:20|7980|7974|7980|7975|7981|7976|7980|7971|100
1648050870000|2022-03-23 15:54:30|7979|7974|7979|7972|7979|7975|7979|7972|150
1648050880000|2022-03-23 15:54:40|7980|7976|7980|7974|7980|7976|7980|7974|0
1648050890000|2022-03-23 15:54:50|7982|7975|7982|7976|7984|7978|7982|7974|1000
1648050900000|2022-03-23 15:55:00|7983|7978|7983|7978|7984|7978|7983|7976|0
1648050910000|2022-03-23 15:55:10|7984|7976|7982|7977|7984|7978|7982|7976|1400
1648050920000|2022-03-23 15:55:20|7981|7974|7976|7972|7981|7974|7976|7972|1200
1648050930000|2022-03-23 15:55:30|7977|7974|7980|7976|7980|7976|7977|7972|667
1648050940000|2022-03-23 15:55:40||7975||7972||7976||7972|0
1648050950000|2022-03-23 15:55:50|7979|7973|7974|7969|7979|7973|7974|7968|0
1648050960000|2022-03-23 15:56:00|7979|7968|7977|7971|7979|7971|7977|7968|100
1648050970000|2022-03-23 15:56:10|7976|7970|7976|7970|7977|7971|7976|7969|125
1648050980000|2022-03-23 15:56:20|7977|7969|7975|7968|7977|7970|7975|7968|0
1648050990000|2022-03-23 15:56:30|7976|7969|7979|7975|7979|7975|7975|7969|200
1648051010000|2022-03-23 15:56:50|7981|7976|7981|7975|7981|7977|7981|7975|300
1648051020000|2022-03-23 15:57:00|7980||7979||7980||7979||0
1648051040000|2022-03-23 15:57:20|7985|7977|7988|7983|7989|7984|7985|7977|1486
1648051050000|2022-03-23 15:57:30|7987|7984|7988|7986|7988|7986|7987|7984|500
1648051060000|2022-03-23 15:57:40|7987|7984|7985|7981|7987|7984|7985|7979|100
1648051070000|2022-03-23 15:57:50|7984|7983|7987|7981|7987|7983|7984|7981|200
1648051080000|2022-03-23 15:58:00|7985|7983|7985|7981|7985|7983|7985|7979|0
1648051090000|2022-03-23 15:58:10|7987|7980|7985|7980|7987|7980|7985|7979|0
1648051100000|2022-03-23 15:58:20||7981||7981||7981||7980|0
1648051110000|2022-03-23 15:58:30||7979||7981||7981||7979|125
1648051120000|2022-03-23 15:58:40|7984|7979|7987|7981|7987|7983|7984|7979|300
1648051150000|2022-03-23 15:59:10||7982||7984||7984||7982|0
1648051160000|2022-03-23 15:59:20|7989|7986|7989|7984|7989|7986|7989|7984|100
1648051170000|2022-03-23 15:59:30||7985||7985||7986||7984|0
1648051180000|2022-03-23 15:59:40||7986||7986||7986||7985|0
1648051190000|2022-03-23 15:59:50|7988|7985|7988|7983|7989|7985|7988|7983|400
1648051200000|2022-03-23 16:00:00|7987|7984|7987|7984|7987|7985|7987|7984|0
1648051210000|2022-03-23 16:00:10|7986|7979|7982|7979|7986|7981|7982|7978|700
1648051220000|2022-03-23 16:00:20|7983|7981|7987|7982|7987|7982|7983|7979|200
1648051230000|2022-03-23 16:00:30|7988|7983|7987|7983|7988|7983|7986|7981|0
1648051240000|2022-03-23 16:00:40|7986|7981|7982|7977|7986|7981|7982|7977|300
1648051250000|2022-03-23 16:00:50|7984|7978|7982|7977|7984|7980|7982|7977|100
1648051260000|2022-03-23 16:01:00|7980|7978|7978|7975|7982|7978|7978|7975|100
1648051270000|2022-03-23 16:01:10|7982|7976|7980|7975|7982|7976|7979|7975|300
1648051280000|2022-03-23 16:01:20|7979|7976|7982|7976|7982|7976|7978|7976|980
1648051290000|2022-03-23 16:01:30|7980|7974|7982|7976|7982|7976|7979|7973|100
1648051300000|2022-03-23 16:01:40|7980|7975|7982|7977|7984|7979|7980|7975|300
1648051310000|2022-03-23 16:01:50|7983|7976|7984|7977|7984|7977|7982|7975|100
1648051320000|2022-03-23 16:02:00|7983|7978|7980|7975|7983|7979|7980|7974|100
1648051330000|2022-03-23 16:02:10|7981|7974|7981|7976|7981|7976|7980|7974|0
1648051360000|2022-03-23 16:02:40|7986|7978|7986|7980|7986|7981|7985|7978|312
1648051370000|2022-03-23 16:02:50|7988||7988||7988||7988||100
1648051380000|2022-03-23 16:03:00|7989|7983|7985|7980|7989|7984|7985|7977|850
1648051400000|2022-03-23 16:03:20|7980|7977|7982|7978|7984|7979|7976|7969|692
1648051410000|2022-03-23 16:03:30|7981|7979|7980|7976|7983|7979|7979|7975|0
1648051420000|2022-03-23 16:03:40|7978|7975|7978|7972|7978|7975|7978|7971|0
1648051430000|2022-03-23 16:03:50|7977|7973|7978|7972|7978|7973|7977|7971|0
1648051440000|2022-03-23 16:04:00|7977|7971|7970|7963|7978|7972|7969|7963|100
1648051450000|2022-03-23 16:04:10|7966|7961|7968|7962|7968|7963|7966|7961|0
1648051460000|2022-03-23 16:04:20|7967|7961|7968|7961|7968|7961|7967|7961|0
1648051470000|2022-03-23 16:04:30|7967|7959|7960|7955|7968|7959|7960|7954|0
1648051480000|2022-03-23 16:04:40|7959|7956|7958|7952|7959|7956|7958|7952|0
1648051490000|2022-03-23 16:04:50|7959|7953|7964|7958|7964|7958|7959|7953|244
1648051500000|2022-03-23 16:05:00|||||||||200
1648051510000|2022-03-23 16:05:10|7963||7964||7964||7963||1900
1648051520000|2022-03-23 16:05:20||7959||7959||7959||7959|0
1648051530000|2022-03-23 16:05:30|7963|7960|7966|7961|7968|7961|7963|7960|363
1648051550000|2022-03-23 16:05:50|7964|7956|7962|7956|7964|7956|7961|7956|100
1648051560000|2022-03-23 16:06:00|7960|7953|7958|7950|7960|7953|7958|7950|100
1648051570000|2022-03-23 16:06:10|7955|7953|7948|7943|7955|7953|7948|7943|700
1648051580000|2022-03-23 16:06:20|7947|7939|7944|7937|7947|7941|7944|7935|200
1648051590000|2022-03-23 16:06:30|7942|7934|7942|7934|7942|7934|7942|7934|300
1648051600000|2022-03-23 16:06:40|7944|7940|7946|7941|7947|7941|7944|7938|400
1648051610000|2022-03-23 16:06:50|7947|7940|7954|7950|7954|7950|7947|7939|2300
1648051620000|2022-03-23 16:07:00|7952|7945|7952|7946|7952|7946|7951|7944|0
1648051630000|2022-03-23 16:07:10|7954|7948|7955|7951|7957|7953|7954|7947|900
1648051640000|2022-03-23 16:07:20|7954|7948|7957|7952|7957|7952|7954|7948|0
1648051650000|2022-03-23 16:07:30|7956|7946|7955|7947|7956|7952|7953|7946|500
1648051660000|2022-03-23 16:07:40|7953|7944|7955|7948|7955|7948|7949|7944|300
1648051670000|2022-03-23 16:07:50|7953|7949|7953|7947|7955|7949|7952|7944|100
1648051680000|2022-03-23 16:08:00|7952|7946|7946|7940|7952|7946|7946|7939|100
1648051690000|2022-03-23 16:08:10|7947||7944||7947||7944||0
1648051700000|2022-03-23 16:08:20|7941|7936|7943|7937|7946|7939|7941|7935|300
1648051710000|2022-03-23 16:08:30|7947|7938|7947|7942|7947|7943|7947|7938|0
1648051720000|2022-03-23 16:08:40|7946|7939|7943|7937|7946|7939|7943|7937|0
1648051730000|2022-03-23 16:08:50|7946|7938|7945|7940|7946|7941|7942|7936|800
1648051740000|2022-03-23 16:09:00|7944|7939|7939|7934|7945|7939|7937|7931|500
1648051750000|2022-03-23 16:09:10|7941|7933|7941|7934|7941|7935|7938|7932|600
1648051760000|2022-03-23 16:09:20|7939|7929|7940|7935|7941|7935|7935|7929|1437
1648051770000|2022-03-23 16:09:30|7937|7936|7937|7931|7937|7936|7937|7931|200
1648051780000|2022-03-23 16:09:40|7940|7932|7932|7927|7940|7934|7932|7926|300
1648051790000|2022-03-23 16:09:50||7928||7928||7928||7928|0
1648051800000|2022-03-23 16:10:00|7936|7929|7935|7928|7936|7930|7935|7928|300
1648051810000|2022-03-23 16:10:10|7938|7929|7938|7933|7938|7933|7937|7929|800
1648051820000|2022-03-23 16:10:20|7937|7931|7936|7931|7938|7931|7936|7931|0
1648051830000|2022-03-23 16:10:30|7938|7932|7938|7934|7938|7934|7938|7932|200
1648051840000|2022-03-23 16:10:40||7933||7934||7934||7932|800
1648051850000|2022-03-23 16:10:50|7942|7936|7941|7934|7942|7936|7941|7934|363
1648051860000|2022-03-23 16:11:00|7940|7936|7938|7932|7940|7936|7937|7930|1750
1648051870000|2022-03-23 16:11:10|7937|7930|7936|7930|7938|7930|7936|7929|0
1648051880000|2022-03-23 16:11:20|7934|7928|7935|7928|7935|7928|7934|7928|0
1648051890000|2022-03-23 16:11:30|7936|7929|7939|7934|7941|7935|7935|7928|300
1648051900000|2022-03-23 16:11:40|7938|7930|7941|7936|7942|7936|7936|7929|200
1648051910000|2022-03-23 16:11:50|7940|7934|7941|7935|7942|7935|7938|7932|100
1648051920000|2022-03-23 16:12:00|7940|7934|7937|7932|7940|7934|7937|7930|400
1648051930000|2022-03-23 16:12:10|7938|7933|7941|7937|7943|7937|7937|7933|1200
1648051940000|2022-03-23 16:12:20|7942|7935|7941|7935|7942|7936|7940|7935|0
1648051950000|2022-03-23 16:12:30|7940|7932|7941|7935|7942|7937|7938|7932|900
1648051960000|2022-03-23 16:12:40|7944|7937|7941|7934|7944|7939|7941|7934|1000
1648051970000|2022-03-23 16:12:50|7944|7935|7942|7935|7944|7937|7941|7933|200
1648051980000|2022-03-23 16:13:00|7941|7937|7940|7935|7944|7937|7940|7935|0
1648051990000|2022-03-23 16:13:10|7941|7936|7941|7935|7942|7936|7940|7935|100
1648052000000|2022-03-23 16:13:20|7940||7940||7941||7939||200
1648052010000|2022-03-23 16:13:30|7939|7930|7942|7937|7944|7939|7937|7930|615
1648052020000|2022-03-23 16:13:40|7943|7938|7943|7939|7943|7939|7943|7937|0
1648052030000|2022-03-23 16:13:50|7947|7940|7946|7941|7947|7941|7944|7939|0
1648052040000|2022-03-23 16:14:00|7944|7940|7946|7941|7946|7941|7944|7939|0
1648052050000|2022-03-23 16:14:10||7940||7941||7941||7940|200
1648052060000|2022-03-23 16:14:20|7949|7940|7949|7944|7949|7944|7949|7940|600
1648052070000|2022-03-23 16:14:30||7945||7944||7945||7944|0
1648052090000|2022-03-23 16:14:50|7951|7946|7956|7950|7956|7952|7951|7946|0
1648052100000|2022-03-23 16:15:00|7954|7956|7958|7955|7959|7956|7954|7952|500
1648052110000|2022-03-23 16:15:10|7959|7956|7959|7956|7959|7956|7959|7956|0
1648052120000|2022-03-23 16:15:20|7962|7957|7962|7959|7962|7959|7962|7957|0
1648052130000|2022-03-23 16:15:30|7965|7960|7965|7961|7965|7963|7965|7960|600
1648052140000|2022-03-23 16:15:40|7967|7963|7964|7961|7968|7963|7964|7961|100
1648052150000|2022-03-23 16:15:50|7962|7956|7961|7957|7962|7959|7961|7955|136
1648052160000|2022-03-23 16:16:00|7967|7958|7966|7961|7967|7962|7965|7957|200
1648052170000|2022-03-23 16:16:10|7967|7962|7966|7961|7967|7962|7964|7961|400
1648052180000|2022-03-23 16:16:20|7967|7962|7968|7962|7968|7963|7966|7962|0
1648052190000|2022-03-23 16:16:30|7967|7964|7967|7961|7967|7964|7965|7959|100
1648052200000|2022-03-23 16:16:40|7965|7959|7967|7959|7967|7960|7964|7958|0
1648052210000|2022-03-23 16:16:50|7965|7960|7967|7961|7968|7961|7965|7960|800
1648052220000|2022-03-23 16:17:00|7966|7960|7965|7960|7966|7960|7965|7960|0
1648052230000|2022-03-23 16:17:10|7966|7961|7967|7962|7968|7963|7966|7961|1099
1648052240000|2022-03-23 16:17:20||7963||7963||7963||7962|144
1648052250000|2022-03-23 16:17:30|7966|7961|7961|7955|7966|7961|7961|7955|200
1648052260000|2022-03-23 16:17:40|7958|7956|7957|7951|7959|7956|7957|7950|446
1648052270000|2022-03-23 16:17:50|7961|7950|7959|7952|7961|7953|7959|7950|700
1648052280000|2022-03-23 16:18:00|7960|7953|7958|7954|7960|7955|7958|7950|0
1648052290000|2022-03-23 16:18:10|7957|7950|7958|7952|7961|7952|7957|7950|0
1648052300000|2022-03-23 16:18:20|7957|7950|7958|7952|7959|7952|7957|7950|100
1648052310000|2022-03-23 16:18:30|7957|7953|7964|7954|7964|7954|7957|7953|0
1648052320000|2022-03-23 16:18:40|7963|7955|7961|7954|7963|7956|7961|7954|100
1648052330000|2022-03-23 16:18:50|7960|7955|7959|7953|7960|7955|7959|7953|0
1648052340000|2022-03-23 16:19:00||7954||7954||7954||7953|0
1648052350000|2022-03-23 16:19:10|7960|7955|7965|7959|7965|7959|7960|7955|200
1648052360000|2022-03-23 16:19:20|7964|7961|7963|7957|7964|7961|7962|7956|100
1648052370000|2022-03-23 16:19:30|7967|7958|7967|7960|7967|7960|7964|7958|100
1648052380000|2022-03-23 16:19:40|7965|7961|7964|7958|7967|7961|7961|7955|600
1648052390000|2022-03-23 16:19:50|7963|7959|7963|7958|7964|7960|7963|7958|0
1648052400000|2022-03-23 16:20:00|7964|7954|7963|7957|7967|7961|7957|7951|334
1648052410000|2022-03-23 16:20:10|7965|7958|7965|7957|7967|7958|7964|7957|0
1648052420000|2022-03-23 16:20:20|7966|7958|7967|7962|7967|7962|7966|7958|0
1648052430000|2022-03-23 16:20:30|7968|7963|7968|7962|7968|7965|7968|7962|300
1648052440000|2022-03-23 16:20:40||7963||7961||7963||7961|0
1648052450000|2022-03-23 16:20:50|7971|7963|7971|7967|7971|7967|7971|7963|250
1648052460000|2022-03-23 16:21:00|7972|7966|7978|7972|7978|7972|7972|7966|200
1648052470000|2022-03-23 16:21:10|7976|7971|7977|7967|7978|7974|7976|7967|961
1648052480000|2022-03-23 16:21:20|7976|7971|7975|7971|7976|7971|7975|7967|100
1648052490000|2022-03-23 16:21:30||7972||7972||7972||7971|0
1648052500000|2022-03-23 16:21:40|7972|7971|7969|7964|7972|7971|7969|7964|550
1648052510000|2022-03-23 16:21:50|7968|7962|7968|7962|7968|7963|7968|7961|0
1648052520000|2022-03-23 16:22:00|7967|7961|7963|7957|7967|7961|7963|7957|100
1648052530000|2022-03-23 16:22:10|7965|7959|7962|7955|7965|7960|7958|7953|600
1648052540000|2022-03-23 16:22:20|7961|7957|7965|7959|7965|7959|7961|7957|100
1648052550000|2022-03-23 16:22:30|7963|7957|7965|7957|7967|7959|7962|7956|0
1648052560000|2022-03-23 16:22:40|7967|7959|7965|7959|7967|7961|7965|7959|0
1648052570000|2022-03-23 16:22:50|7964|7961|7967|7961|7967|7961|7964|7961|0
1648052580000|2022-03-23 16:23:00|7965|7955|7961|7955|7965|7955|7961|7955|100
1648052600000|2022-03-23 16:23:20|7962|7957|7961|7955|7962|7957|7961|7955|0
1648052610000|2022-03-23 16:23:30|7962|7956|7962|7957|7962|7957|7961|7956|0
1648052620000|2022-03-23 16:23:40|7961||7961||7962||7961||0
1648052630000|2022-03-23 16:23:50|7959|7955|7962|7957|7964|7959|7959|7955|500
1648052640000|2022-03-23 16:24:00|7960|7955|7957|7955|7960|7955|7957|7955|100
1648052650000|2022-03-23 16:24:10|7962|7956|7960|7951|7963|7959|7957|7951|500
1648052660000|2022-03-23 16:24:20|7962|7955|7961|7955|7962|7955|7961|7955|0
1648052670000|2022-03-23 16:24:30|7960|7954|7961|7956|7962|7956|7960|7954|255
1648052680000|2022-03-23 16:24:40||7955||7956||7956||7955|0
1648052690000|2022-03-23 16:24:50|7965|7957|7963|7957|7965|7959|7961|7957|0
1648052700000|2022-03-23 16:25:00|7961|7959|7965|7959|7965|7959|7961|7959|0
1648052710000|2022-03-23 16:25:10|7968|7961|7966|7963|7968|7963|7966|7961|100
1648052720000|2022-03-23 16:25:20|7968|7962|7964|7958|7968|7962|7964|7957|0
1648052730000|2022-03-23 16:25:30|7968|7961|7967|7961|7968|7963|7967|7961|200
1648052740000|2022-03-23 16:25:40|7966|7962|7968|7962|7968|7962|7966|7962|0
1648052750000|2022-03-23 16:25:50|7967|7961|7966|7961|7967|7962|7966|7958|100
1648052760000|2022-03-23 16:26:00|7965|7960|7965|7959|7965|7960|7965|7958|0
1648052770000|2022-03-23 16:26:10||7958||7961||7961||7958|0
1648052790000|2022-03-23 16:26:30|7969|7962|7968|7964|7969|7964|7968|7961|1200
1648052800000|2022-03-23 16:26:40|7969|7965|7972|7967|7972|7967|7969|7965|400
1648052810000|2022-03-23 16:26:50||7966||7967||7967||7966|0
1648052820000|2022-03-23 16:27:00|7970|7962|7963|7956|7970|7962|7961|7956|327
1648052830000|2022-03-23 16:27:10|7961|7957|7964|7958|7964|7959|7961|7956|0
1648052850000|2022-03-23 16:27:30|7963|7955|7962|7956|7963|7957|7962|7955|0
1648052860000|2022-03-23 16:27:40|7961|7953|7961|7956|7962|7957|7958|7950|300
1648052870000|2022-03-23 16:27:50|7962|7955|7964|7957|7964|7957|7962|7955|100
1648052880000|2022-03-23 16:28:00|7965|7958|7964|7957|7968|7959|7964|7955|100
1648052890000|2022-03-23 16:28:10|7959|7955|7961|7952|7961|7958|7959|7950|0
1648052900000|2022-03-23 16:28:20|7960|7955|7960|7955|7960|7955|7960|7955|0
1648052910000|2022-03-23 16:28:30|7961|7956|7965|7959|7965|7959|7961|7956|0
1648052920000|2022-03-23 16:28:40|7964|7960|7961|7956|7965|7960|7958|7953|100
1648052930000|2022-03-23 16:28:50||7957||7956||7957||7954|1139
1648052940000|2022-03-23 16:29:00|7960|7955|7960|7954|7960|7956|7960|7954|0
1648052950000|2022-03-23 16:29:10|7959|7953|7959|7952|7959|7953|7959|7952|0
1648052960000|2022-03-23 16:29:20|7964|7953|7961|7957|7964|7957|7961|7953|200
1648052970000|2022-03-23 16:29:30|7965|7959|7963|7958|7965|7961|7963|7954|300
1648052980000|2022-03-23 16:29:40|7962|7954|7960|7953|7962|7954|7960|7951|0
1648052990000|2022-03-23 16:29:50|7963|7955|7964|7959|7964|7959|7963|7955|100
1648053000000|2022-03-23 16:30:00|7965|7957|7961|7955|7965|7959|7960|7954|152
1648053010000|2022-03-23 16:30:10|7964|7956|7964|7959|7965|7959|7964|7955|0
1648053020000|2022-03-23 16:30:20|7968|7958|7968|7964|7968|7965|7968|7958|100
1648053030000|2022-03-23 16:30:30|7974|7965|7969|7963|7976|7968|7969|7963|300
1648053040000|2022-03-23 16:30:40|7970|7962|7968|7963|7970|7965|7967|7961|2700
1648053050000|2022-03-23 16:30:50||7961||7963||7963||7961|200
1648053060000|2022-03-23 16:31:00|7970|7964|7970|7966|7970|7966|7970|7964|0
1648053070000|2022-03-23 16:31:10|7969|7965|7969|7965|7969|7965|7969|7965|120
1648053080000|2022-03-23 16:31:20|7967|7961|7964|7959|7967|7961|7964|7957|200
1648053090000|2022-03-23 16:31:30|7965|7961|7964|7960|7965|7961|7964|7960|0
1648053100000|2022-03-23 16:31:40|7963|7959|7966|7963|7966|7963|7963|7959|600
1648053120000|2022-03-23 16:32:00|7968|7964|7968|7964|7968|7964|7968|7964|100
1648053140000|2022-03-23 16:32:20||7965||7965||7965||7965|0
1648053150000|2022-03-23 16:32:30|7971|7967|7971|7967|7971|7968|7968|7965|1500
1648053160000|2022-03-23 16:32:40|||||||||200
1648053170000|2022-03-23 16:32:50||7968||7968||7968||7968|0
1648053180000|2022-03-23 16:33:00|7975|7969|7974|7970|7976|7970|7974|7969|400
1648053190000|2022-03-23 16:33:10|7975|7971|7982|7977|7982|7977|7972|7969|2748
1648053200000|2022-03-23 16:33:20|7983|7978|7984|7979|7984|7979|7983|7978|236
1648053210000|2022-03-23 16:33:30|7982|7977|7978|7972|7982|7977|7976|7972|900
1648053220000|2022-03-23 16:33:40|7976||7976||7976||7976||100
1648053230000|2022-03-23 16:33:50|7977||7976||7978||7976||0
1648053240000|2022-03-23 16:34:00|7975||7975||7975||7975||0
1648053250000|2022-03-23 16:34:10|7976||7974||7976||7974||0
1648053260000|2022-03-23 16:34:20|7975|7967|7968|7964|7975|7967|7967|7959|100
1648053270000|2022-03-23 16:34:30|7970|7962|7968|7962|7972|7964|7968|7959|0
1648053280000|2022-03-23 16:34:40|7970|7965|7970|7964|7972|7965|7969|7961|0
1648053290000|2022-03-23 16:34:50|7969|7961|7968|7961|7970|7964|7968|7961|0
1648053300000|2022-03-23 16:35:00|7965|7958|7958|7952|7966|7959|7958|7952|200
1648053310000|2022-03-23 16:35:10|7957|7950|7954|7950|7957|7950|7954|7950|0
1648053320000|2022-03-23 16:35:20|7953|7946|7954|7947|7955|7947|7949|7943|800
1648053330000|2022-03-23 16:35:30|7955|7948|7954|7949|7955|7949|7954|7948|0
1648053340000|2022-03-23 16:35:40|7953|7947|7954|7947|7954|7949|7953|7945|0
1648053350000|2022-03-23 16:35:50|7953|7949|7949|7945|7953|7949|7949|7945|0
1648053360000|2022-03-23 16:36:00|7948|7939|7950|7945|7955|7945|7948|7939|100
1648053370000|2022-03-23 16:36:10||7946||7946||7946||7946|0
1648053380000|2022-03-23 16:36:20||7945||7946||7946||7943|0
1648053390000|2022-03-23 16:36:30|7954|7948|7954|7949|7954|7949|7953|7948|385
1648053400000|2022-03-23 16:36:40|7951|7948|7954|7947|7954|7948|7949|7943|200
1648053410000|2022-03-23 16:36:50|7958|7948|7958|7951|7958|7952|7955|7948|0
1648053420000|2022-03-23 16:37:00|7957|7952|7957|7952|7958|7952|7956|7951|0
1648053430000|2022-03-23 16:37:10|7956||7956||7957||7956||0
1648053440000|2022-03-23 16:37:20|7957|7955|7955|7952|7961|7955|7955|7952|400
1648053450000|2022-03-23 16:37:30|7953|7949|7953|7949|7953|7949|7953|7949|100
1648053460000|2022-03-23 16:37:40|7954|7950|7955|7950|7956|7951|7954|7949|0
1648053470000|2022-03-23 16:37:50|7959|7949|7958|7955|7959|7955|7958|7949|100
1648053480000|2022-03-23 16:38:00|7959|7956|7961|7956|7961|7958|7959|7956|200
1648053490000|2022-03-23 16:38:10|7960|7952|7956|7950|7960|7952|7956|7950|100
1648053500000|2022-03-23 16:38:20|7954|7947|7949|7944|7955|7947|7949|7943|200
1648053510000|2022-03-23 16:38:30|7948|7942|7947|7942|7948|7943|7947|7941|100
1648053520000|2022-03-23 16:38:40|7949|7944|7949|7945|7949|7946|7949|7943|300
1648053530000|2022-03-23 16:38:50|7950|7946|7958|7952|7958|7952|7950|7946|300
1648053540000|2022-03-23 16:39:00|7957||7957||7957||7956||198
1648053550000|2022-03-23 16:39:10|7956|7950|7956|7950|7957|7950|7951|7947|100
1648053560000|2022-03-23 16:39:20|7957|7951|7952|7945|7957|7951|7952|7945|0
1648053570000|2022-03-23 16:39:30||7946||7946||7946||7945|0
1648053580000|2022-03-23 16:39:40|7954|7947|7954|7949|7954|7950|7954|7947|0
1648053590000|2022-03-23 16:39:50|7953|7947|7953|7945|7954|7949|7953|7945|0
1648053600000|2022-03-23 16:40:00|7952|7944|7950|7945|7952|7945|7950|7944|0
1648053610000|2022-03-23 16:40:10||7944||7946||7946||7944|0
1648053620000|2022-03-23 16:40:20||7947||7945||7947||7944|0
1648053630000|2022-03-23 16:40:30|7949|7944|7946|7943|7949|7945|7944|7939|100
1648053640000|2022-03-23 16:40:40||7941||7943||7943||7939|200
1648053660000|2022-03-23 16:41:00||7939||7941||7942||7939|200
1648053670000|2022-03-23 16:41:10||7940||7941||7942||7940|0
1648053680000|2022-03-23 16:41:20||7940||7940||7940||7940|0
1648053690000|2022-03-23 16:41:30|7944|7939|7941|7935|7944|7939|7941|7935|0
1648053700000|2022-03-23 16:41:40|7940|7936|7940|7934|7940|7936|7937|7932|300
1648053710000|2022-03-23 16:41:50|7939|7935|7937|7932|7939|7935|7937|7932|0
1648053720000|2022-03-23 16:42:00|7936|7930|7937|7932|7937|7933|7934|7929|100
1648053730000|2022-03-23 16:42:10|7935|7930|7935|7931|7937|7932|7935|7929|0
1648053740000|2022-03-23 16:42:20|7936|7929|7935|7931|7936|7931|7935|7929|1300
1648053750000|2022-03-23 16:42:30|||||||||147
1648053760000|2022-03-23 16:42:40|7936|7932|7936|7930|7940|7935|7936|7930|556
1648053770000|2022-03-23 16:42:50|7935|7931|7936|7931|7936|7932|7935|7931|100
1648053780000|2022-03-23 16:43:00|7934|7929|7934|7928|7934|7929|7932|7928|200
1648053790000|2022-03-23 16:43:10|7933|7925|7928|7925|7933|7925|7928|7925|200
1648053800000|2022-03-23 16:43:20|7927|7923|7930|7924|7930|7927|7927|7923|1000
1648053810000|2022-03-23 16:43:30|7931|7923|7930|7925|7931|7926|7930|7923|0
1648053820000|2022-03-23 16:43:40|7931|7926|7931|7925|7932|7926|7929|7923|100
1648053830000|2022-03-23 16:43:50|7930|7926|7931|7926|7933|7926|7929|7926|1400
1648053840000|2022-03-23 16:44:00|7929|7923|7929|7925|7929|7925|7927|7922|400
1648053850000|2022-03-23 16:44:10|7928|7921|7926|7921|7929|7921|7926|7921|234
1648053860000|2022-03-23 16:44:20|7925|7920|7921|7917|7925|7920|7921|7917|583
1648053870000|2022-03-23 16:44:30|7919|7914|7919|7914|7919|7916|7919|7913|0
1648053880000|2022-03-23 16:44:40|7918|7913|7915|7910|7918|7913|7912|7908|1719
1648053890000|2022-03-23 16:44:50|7916|7911|7915|7910|7916|7912|7915|7908|500
1648053900000|2022-03-23 16:45:00|7914|7911|7915|7912|7915|7912|7914|7908|600
1648053910000|2022-03-23 16:45:10|7914|7910|7913|7908|7915|7913|7913|7906|700
1648053920000|2022-03-23 16:45:20|7912|7907|7911|7906|7915|7907|7911|7906|100
1648053930000|2022-03-23 16:45:30|7912||7911||7913||7910||0
1648053940000|2022-03-23 16:45:40|7912||7911||7912||7910||300
1648053950000|2022-03-23 16:45:50|7910|7902|7912|7906|7912|7906|7910|7902|400
1648053960000|2022-03-23 16:46:00|7911|7905|7907|7902|7911|7906|7907|7901|100
1648053970000|2022-03-23 16:46:10|7906|7903|7907|7902|7907|7903|7906|7902|0
1648053980000|2022-03-23 16:46:20|7909|7904|7908|7903|7909|7906|7908|7902|200
1648053990000|2022-03-23 16:46:30|7907|7902|7909|7905|7910|7907|7907|7902|900
1648054000000|2022-03-23 16:46:40||7903||7904||7904||7903|0
1648054010000|2022-03-23 16:46:50|7910|7905|7911|7905|7911|7907|7910|7905|600
1648054020000|2022-03-23 16:47:00|7910|7904|7911|7906|7911|7906|7909|7903|300
1648054030000|2022-03-23 16:47:10|7910|7905|7911|7906|7911|7906|7910|7905|0
1648054040000|2022-03-23 16:47:20|7910||7911||7911||7910||102
1648054050000|2022-03-23 16:47:30||7907||7907||7907||7907|100
1648054060000|2022-03-23 16:47:40||7908||7908||7908||7908|0
1648054070000|2022-03-23 16:47:50|7912|7909|7912|7907|7913|7910|7912|7907|599
1648054080000|2022-03-23 16:48:00||7906||7908||7908||7906|300
1648054090000|2022-03-23 16:48:10|7913|7909|7913|7910|7915|7911|7913|7907|100
1648054100000|2022-03-23 16:48:20||7909||7910||7911||7909|100
1648054110000|2022-03-23 16:48:30|7915|7912|7921|7917|7923|7918|7915|7911|1200
1648054120000|2022-03-23 16:48:40|7924|7916|7924|7919|7924|7920|7921|7916|609
1648054130000|2022-03-23 16:48:50||7920||7921||7921||7919|0
1648054140000|2022-03-23 16:49:00|7921|7919|7923|7917|7924|7919|7920|7915|100
1648054150000|2022-03-23 16:49:10|7922|7919|7922|7917|7923|7919|7922|7916|200
1648054160000|2022-03-23 16:49:20|7921|7918|7921|7917|7922|7918|7921|7915|0
1648054170000|2022-03-23 16:49:30|7920||7921||7921||7920||0
1648054180000|2022-03-23 16:49:40|7926|7918|7926|7921|7927|7921|7926|7918|0
1648054190000|2022-03-23 16:49:50||7922||7922||7922||7922|100
1648054200000|2022-03-23 16:50:00|7925|7915|7921|7915|7925|7917|7920|7914|100
1648054210000|2022-03-23 16:50:10|7920||7922||7922||7920||0
1648054220000|2022-03-23 16:50:20|7921||7920||7921||7920||0
1648054240000|2022-03-23 16:50:40|7919|7912|7918|7912|7919|7912|7918|7912|0
1648054250000|2022-03-23 16:50:50|7922|7913|7922|7917|7924|7917|7921|7913|779
1648054260000|2022-03-23 16:51:00|7921|7915|7921|7917|7921|7917|7920|7915|0
1648054270000|2022-03-23 16:51:10|7924|7918|7924|7919|7924|7919|7924|7918|0
1648054280000|2022-03-23 16:51:20|7923|7918|7924|7917|7924|7918|7923|7917|0
1648054290000|2022-03-23 16:51:30|7923|7918|7924|7917|7924|7919|7923|7915|100
1648054300000|2022-03-23 16:51:40|7923|7918|7926|7923|7928|7923|7923|7918|1200
1648054310000|2022-03-23 16:51:50|7928|7924|7932|7928|7933|7930|7928|7924|939
1648054320000|2022-03-23 16:52:00|7931|7925|7926|7921|7931|7928|7925|7919|1807
1648054330000|2022-03-23 16:52:10|7928|7923|7929|7924|7931|7926|7928|7923|600
1648054340000|2022-03-23 16:52:20|7930|7927|7933|7927|7933|7927|7930|7926|1050
1648054350000|2022-03-23 16:52:30|7936|7930|7935|7929|7936|7931|7935|7929|0
1648054360000|2022-03-23 16:52:40|7936|7931|7936|7931|7941|7935|7934|7926|10300
1648054370000|2022-03-23 16:52:50|7935||7937||7937||7935||0
1648054380000|2022-03-23 16:53:00|7935|7929|7933|7926|7935|7929|7932|7926|382
1648054390000|2022-03-23 16:53:10|7937|7927|7937|7932|7937|7932|7937|7926|500
1648054400000|2022-03-23 16:53:20|7935|7930|7936|7928|7936|7930|7935|7928|200
1648054410000|2022-03-23 16:53:30|7935||7935||7935||7935||0
1648054420000|2022-03-23 16:53:40|7936|7930|7935|7930|7936|7930|7935|7929|0
1648054430000|2022-03-23 16:53:50|7936|7932|7941|7937|7941|7937|7936|7932|200
1648054440000|2022-03-23 16:54:00|7940|7934|7941|7935|7941|7935|7938|7931|0
1648054450000|2022-03-23 16:54:10|7944|7936|7941|7937|7944|7939|7941|7934|150
1648054460000|2022-03-23 16:54:20|7940|7934|7941|7937|7941|7937|7938|7934|200
1648054470000|2022-03-23 16:54:30|7940|7934|7938|7932|7940|7935|7938|7932|0
1648054480000|2022-03-23 16:54:40|7943|7934|7942|7938|7943|7938|7942|7934|250
1648054490000|2022-03-23 16:54:50|7943|7934|7940|7934|7943|7934|7940|7934|0
1648054500000|2022-03-23 16:55:00|7939|7936|7938|7932|7939|7936|7937|7932|100
1648054510000|2022-03-23 16:55:10|7936|7931|7938|7932|7939|7932|7936|7931|0
1648054520000|2022-03-23 16:55:20|7942|7934|7940|7934|7942|7934|7940|7934|600
1648054530000|2022-03-23 16:55:30|7944|7937|7944|7938|7944|7938|7942|7936|400
1648054540000|2022-03-23 16:55:40|7946|7939|7944|7938|7946|7941|7944|7938|0
1648054550000|2022-03-23 16:55:50|7943|7939|7943|7936|7945|7939|7942|7935|0
1648054560000|2022-03-23 16:56:00|7942||7942||7942||7942||0
1648054570000|2022-03-23 16:56:10|7946|7937|7946|7939|7946|7940|7946|7937|300
1648054580000|2022-03-23 16:56:20|7945||7944||7945||7944||0
1648054590000|2022-03-23 16:56:30|7945|7940|7949|7944|7949|7945|7945|7940|600
1648054600000|2022-03-23 16:56:40|7953|7946|7954|7950|7956|7950|7952|7946|600
1648054610000|2022-03-23 16:56:50|7955|7947|7956|7951|7956|7951|7952|7946|1081
1648054620000|2022-03-23 16:57:00|7955|7950|7953|7950|7955|7951|7953|7947|254
1648054630000|2022-03-23 16:57:10|7952|7946|7953|7950|7956|7950|7951|7946|3974
1648054640000|2022-03-23 16:57:20|7954||7955||7957||7954||300
1648054650000|2022-03-23 16:57:30|7954||7955||7956||7954||0
1648054660000|2022-03-23 16:57:40|7956|7946|7955|7950|7956|7950|7952|7946|885
1648054670000|2022-03-23 16:57:50|7956||7955||7956||7955||100
1648054680000|2022-03-23 16:58:00|7954|7948|7955|7950|7955|7950|7952|7946|295
1648054690000|2022-03-23 16:58:10|7959|7951|7960|7955|7960|7955|7959|7951|0
1648054700000|2022-03-23 16:58:20||7956||7956||7956||7956|1800
1648054710000|2022-03-23 16:58:30|7958|7952|7957|7952|7958|7952|7957|7950|0
1648054720000|2022-03-23 16:58:40|7956|7951|7956|7951|7956|7952|7956|7951|800
1648054730000|2022-03-23 16:58:50||7952||7952||7952||7951|0
1648054740000|2022-03-23 16:59:00||7951||7952||7952||7951|1452
1648054750000|2022-03-23 16:59:10|7959|7953|7957|7952|7959|7954|7955|7950|413
1648054760000|2022-03-23 16:59:20|7956|7951|7956|7951|7956|7953|7956|7951|0
1648054770000|2022-03-23 16:59:30||7952||7952||7952||7952|300
1648054780000|2022-03-23 16:59:40|||||||||100
1648054790000|2022-03-23 16:59:50|7955|7951|7954|7950|7956|7951|7954|7949|513
1648054800000|2022-03-23 17:00:00|7955||7953||7955||7953||1121
1648054810000|2022-03-23 17:00:10|7956|7951|7956|7951|7957|7952|7955|7951|0
1648054820000|2022-03-23 17:00:20|7955|7950|7953|7950|7955|7950|7953|7950|300
1648054830000|2022-03-23 17:00:30|7955|7946|7955|7950|7955|7952|7951|7945|1309
1648054840000|2022-03-23 17:00:40|7954|7951|7955|7951|7956|7952|7954|7950|200
1648054850000|2022-03-23 17:00:50||7950||7950||7950||7950|0
1648054860000|2022-03-23 17:01:00|7954|7946|7951|7950|7954|7950|7951|7946|1810
1648054870000|2022-03-23 17:01:10|7952|7945|7953|7950|7954|7950|7950|7945|2795
1648054880000|2022-03-23 17:01:20|7955||7954||7955||7954||0
1648054890000|2022-03-23 17:01:30|7955||7955||7955||7954||0
1648054900000|2022-03-23 17:01:40|7952|7945|7953|7950|7953|7950|7950|7945|3435
1648054910000|2022-03-23 17:01:50|7952|7946|7951|7950|7952|7950|7951|7945|1847
1648054920000|2022-03-23 17:02:00|7950|7948|7944|7941|7952|7950|7943|7941|13596
1648054930000|2022-03-23 17:02:10|7943|7938|7950|7946|7950|7949|7942|7938|600
1648054940000|2022-03-23 17:02:20|7949|7947|7950|7947|7950|7947|7949|7947|200
1648054950000|2022-03-23 17:02:30|7949|7944|7946|7942|7949|7944|7944|7940|200
1648054960000|2022-03-23 17:02:40|7945|7941|7940|7933|7947|7941|7939|7933|200
1648054970000|2022-03-23 17:02:50|7939|7935|7944|7940|7945|7941|7939|7934|662
1648054980000|2022-03-23 17:03:00|7945|7939|7938|7933|7945|7939|7938|7933|0
1648054990000|2022-03-23 17:03:10|7936|7934|7936|7931|7940|7934|7935|7930|200
1648055000000|2022-03-23 17:03:20|7934|7929|7936|7930|7938|7931|7934|7929|0
1648055010000|2022-03-23 17:03:30|7935|7929|7935|7929|7936|7932|7932|7929|436
1648055020000|2022-03-23 17:03:40|7936|7931|7933|7929|7936|7931|7933|7929|0
1648055030000|2022-03-23 17:03:50|7932|7930|7940|7935|7940|7935|7929|7923|673
1648055040000|2022-03-23 17:04:00|7941|7936|7947|7939|7947|7939|7941|7936|200
1648055050000|2022-03-23 17:04:10|7948|7935|7936|7934|7948|7935|7934|7932|0
1648055060000|2022-03-23 17:04:20|7935|7930|7935|7927|7936|7930|7935|7927|200
1648055070000|2022-03-23 17:04:30|7931|7925|7931|7925|7931|7926|7931|7923|0
1648055080000|2022-03-23 17:04:40|7930|7926|7929|7921|7930|7926|7928|7921|116
1648055090000|2022-03-23 17:04:50|7927|7922|7927|7923|7927|7924|7927|7921|200
1648055100000|2022-03-23 17:05:00|7926|7922|7930|7926|7932|7928|7924|7917|1200
1648055110000|2022-03-23 17:05:10||7925||7925||7925||7925|0
1648055120000|2022-03-23 17:05:20||7926||7927||7927||7926|0
1648055130000|2022-03-23 17:05:30|7931|7929|7934|7929|7934|7931|7931|7927|300
1648055140000|2022-03-23 17:05:40|7938|7930|7938|7931|7938|7931|7938|7930|300
1648055150000|2022-03-23 17:05:50|7934|7928|7934|7928|7934|7928|7932|7926|100
1648055160000|2022-03-23 17:06:00|7932|7926|7937|7932|7937|7933|7932|7926|100
1648055170000|2022-03-23 17:06:10|7942|7930|7940|7936|7942|7936|7940|7930|400
1648055180000|2022-03-23 17:06:20|7942|7937|7939|7934|7942|7938|7939|7934|200
1648055190000|2022-03-23 17:06:30|7941|7935|7940|7933|7941|7937|7938|7933|0
1648055210000|2022-03-23 17:06:50|7942|7934|7942|7934|7942|7934|7940|7934|0
1648055220000|2022-03-23 17:07:00|7940||7940||7942||7940||100
1648055230000|2022-03-23 17:07:10|7942||7940||7942||7939||0
1648055240000|2022-03-23 17:07:20|7936|7931|7929|7923|7936|7931|7929|7923|0
1648055250000|2022-03-23 17:07:30|7926|7919|7926|7919|7926|7919|7925|7919|0
1648055260000|2022-03-23 17:07:40|||||||||200
1648055270000|2022-03-23 17:07:50|7927|7920|7931|7926|7933|7927|7927|7920|200
1648055280000|2022-03-23 17:08:00|7932|7927|7939|7935|7939|7935|7931|7927|900
1648055290000|2022-03-23 17:08:10|7938|7930|7938|7930|7939|7934|7935|7930|0
1648055300000|2022-03-23 17:08:20|7937|7933|7934|7929|7937|7933|7934|7928|0
1648055310000|2022-03-23 17:08:30|7933|7928|7931|7926|7933|7928|7931|7925|300
1648055320000|2022-03-23 17:08:40|7936|7929|7933|7927|7936|7929|7933|7926|300
1648055330000|2022-03-23 17:08:50||7926||7928||7928||7926|0
1648055350000|2022-03-23 17:09:10|7930|7926|7929|7920|7933|7926|7929|7920|200
1648055360000|2022-03-23 17:09:20|7928|7922|7930|7922|7930|7922|7928|7922|0
1648055370000|2022-03-23 17:09:30|||||||||100
1648055390000|2022-03-23 17:09:50||7924||7924||7924||7924|150
1648055400000|2022-03-23 17:10:00||7923||7924||7925||7922|0
1648055410000|2022-03-23 17:10:10|7929|7923|7930|7921|7930|7924|7928|7921|0
1648055420000|2022-03-23 17:10:20|7929|7922|7929|7922|7929|7922|7929|7922|0
1648055430000|2022-03-23 17:10:30|7930|7926|7938|7934|7938|7934|7930|7926|550
1648055450000|2022-03-23 17:10:50||7932||7934||7934||7932|100
1648055460000|2022-03-23 17:11:00|7944|7936|7944|7937|7944|7937|7942|7936|200
1648055470000|2022-03-23 17:11:10|7942|7930|7940|7932|7942|7932|7940|7930|300
1648055480000|2022-03-23 17:11:20|7939|7930|7939|7932|7939|7932|7939|7930|0
1648055490000|2022-03-23 17:11:30|7938|7930|7937|7929|7940|7932|7936|7929|0
1648055500000|2022-03-23 17:11:40|7936|7930|7937|7930|7940|7930|7936|7930|0
1648055510000|2022-03-23 17:11:50|7938|7932|7939|7933|7940|7933|7937|7930|0
1648055520000|2022-03-23 17:12:00|7938|7932|7943|7934|7943|7934|7937|7928|100
1648055530000|2022-03-23 17:12:10|7944|7936|7937|7930|7944|7938|7937|7930|0
1648055540000|2022-03-23 17:12:20|7935|7929|7935|7930|7935|7930|7935|7927|0
1648055550000|2022-03-23 17:12:30|7937|7927|7937|7928|7939|7932|7935|7927|100
1648055560000|2022-03-23 17:12:40|7936|7930|7935|7927|7936|7930|7934|7927|0
1648055570000|2022-03-23 17:12:50|7936||7935||7936||7934||0
1648055580000|2022-03-23 17:13:00|7933|7922|7929|7923|7933|7923|7929|7921|0
1648055590000|2022-03-23 17:13:10|7931|7924|7932|7928|7936|7929|7929|7922|200
1648055600000|2022-03-23 17:13:20||7927||7925||7927||7925|0
1648055610000|2022-03-23 17:13:30|7934|7927|7935|7927|7935|7927|7934|7927|0
1648055620000|2022-03-23 17:13:40|7937|7928|7938|7932|7938|7933|7937|7928|300
1648055630000|2022-03-23 17:13:50||7933||7933||7933||7933|0
1648055640000|2022-03-23 17:14:00|7937|7934|7937|7930|7937|7935|7937|7929|0
1648055650000|2022-03-23 17:14:10|7936|7932|7938|7933|7938|7935|7936|7932|200
1648055660000|2022-03-23 17:14:20|7943|7935|7943|7936|7943|7936|7940|7933|403
1648055670000|2022-03-23 17:14:30|7941|7937|7945|7937|7945|7941|7941|7937|100
1648055680000|2022-03-23 17:14:40|7944|7941|7947|7941|7947|7941|7944|7937|2200
1648055690000|2022-03-23 17:14:50|7946|7937|7946|7939|7946|7939|7946|7937|0
1648055700000|2022-03-23 17:15:00|7944|7940|7948|7943|7950|7945|7944|7939|0
1648055710000|2022-03-23 17:15:10|7947|7938|7945|7939|7947|7939|7944|7938|100
1648055720000|2022-03-23 17:15:20|7943|7938|7943|7935|7943|7939|7943|7934|200
1648055730000|2022-03-23 17:15:30|7942|7933|7943|7938|7943|7938|7942|7933|100
1648055740000|2022-03-23 17:15:40||7939||7940||7940||7939|200
1648055750000|2022-03-23 17:15:50|7940|7933|7938|7931|7940|7936|7938|7931|200
1648055760000|2022-03-23 17:16:00|7937|7929|7938|7932|7938|7932|7933|7927|200
1648055770000|2022-03-23 17:16:10||7933||7933||7933||7933|300
1648055780000|2022-03-23 17:16:20||7931||7931||7933||7931|500
1648055790000|2022-03-23 17:16:30||7933||7932||7933||7931|0
1648055800000|2022-03-23 17:16:40||7930||7930||7930||7930|0
1648055810000|2022-03-23 17:16:50||7928||7931||7931||7928|0
1648055820000|2022-03-23 17:17:00|7936|7928|7930|7923|7936|7928|7930|7923|100
1648055830000|2022-03-23 17:17:10|7931|7924|7929|7921|7931|7924|7928|7921|0
1648055840000|2022-03-23 17:17:20|7927|7924|7929|7923|7929|7924|7926|7920|100
1648055850000|2022-03-23 17:17:30|7928|7924|7929|7923|7929|7925|7928|7921|899
1648055860000|2022-03-23 17:17:40|7930|7926|7932|7926|7933|7926|7930|7926|600
1648055870000|2022-03-23 17:17:50|7931|7925|7929|7923|7933|7926|7929|7921|0
1648055880000|2022-03-23 17:18:00|7931|7925|7932|7927|7932|7927|7931|7925|549
1648055890000|2022-03-23 17:18:10|7931|7925|7931|7926|7932|7926|7931|7925|0
1648055900000|2022-03-23 17:18:20|7932||7932||7932||7931||0
1648055910000|2022-03-23 17:18:30|7931|7925|7932|7925|7932|7925|7931|7925|0
1648055920000|2022-03-23 17:18:40|7931|7924|7929|7925|7932|7925|7929|7923|0
1648055930000|2022-03-23 17:18:50||7923||7925||7925||7923|0
1648055940000|2022-03-23 17:19:00|7928|7923|7929|7925|7929|7928|7927|7923|540
1648055950000|2022-03-23 17:19:10|7930|7926|7929|7924|7930|7927|7928|7924|1200
1648055960000|2022-03-23 17:19:20|7930||7929||7930||7929||0
1648055970000|2022-03-23 17:19:30|7927|7920|7927|7921|7927|7923|7927|7920|0
1648055980000|2022-03-23 17:19:40|7926|7923|7927|7923|7927|7923|7925|7923|220
1648055990000|2022-03-23 17:19:50|7926|7920|7927|7923|7927|7923|7926|7920|0
1648056000000|2022-03-23 17:20:00|7926|7922|7927|7923|7927|7923|7926|7920|0
1648056010000|2022-03-23 17:20:10|7931|7926|7928|7924|7931|7926|7928|7924|200
1648056020000|2022-03-23 17:20:20|7929|7923|7926|7921|7929|7923|7926|7920|0
1648056030000|2022-03-23 17:20:30|7924|7920|7926|7920|7926|7921|7924|7920|0
1648056040000|2022-03-23 17:20:40|7925|7921|7926|7920|7927|7922|7925|7920|0
1648056050000|2022-03-23 17:20:50|7925|7921|7926|7920|7927|7921|7925|7920|100
1648056060000|2022-03-23 17:21:00|7925||7925||7925||7925||100
1648056070000|2022-03-23 17:21:10|7923|7915|7921|7917|7923|7917|7921|7915|100
1648056080000|2022-03-23 17:21:20||7915||7916||7917||7915|200
1648056090000|2022-03-23 17:21:30|7920|7915|7917|7912|7921|7916|7917|7912|631
1648056100000|2022-03-23 17:21:40|7915|7910|7915|7910|7915|7910|7915|7910|0
1648056110000|2022-03-23 17:21:50|7914|7908|7914|7908|7915|7908|7914|7908|100
1648056120000|2022-03-23 17:22:00|7913|7910|7918|7912|7921|7917|7912|7908|1063
1648056130000|2022-03-23 17:22:10|7919||7919||7919||7919||200
1648056140000|2022-03-23 17:22:20|7921|7913|7922|7917|7925|7920|7921|7913|600
1648056150000|2022-03-23 17:22:30|7925|7918|7923|7914|7925|7918|7919|7914|100
1648056160000|2022-03-23 17:22:40|7921|7917|7924|7916|7925|7919|7921|7916|1000
1648056170000|2022-03-23 17:22:50|7923|7919|7922|7916|7923|7919|7922|7916|0
1648056180000|2022-03-23 17:23:00|7920|7918|7917|7912|7920|7918|7917|7912|100
1648056190000|2022-03-23 17:23:10|7914|7908|7919|7913|7919|7913|7914|7908|214
1648056200000|2022-03-23 17:23:20|7918|7911|7914|7908|7918|7911|7914|7907|650
1648056210000|2022-03-23 17:23:30|7912|7907|7916|7908|7916|7910|7912|7907|100
1648056220000|2022-03-23 17:23:40|7914|7907|7914|7907|7914|7907|7914|7907|0
1648056230000|2022-03-23 17:23:50|7915|7909|7915|7910|7915|7910|7914|7907|0
1648056240000|2022-03-23 17:24:00|7912|7909|7910|7904|7912|7909|7910|7904|300
1648056250000|2022-03-23 17:24:10|7909|7905|7912|7907|7912|7907|7909|7904|100
1648056260000|2022-03-23 17:24:20|7915|7908|7915|7909|7915|7910|7915|7908|278
1648056270000|2022-03-23 17:24:30|7912|7908|7910|7905|7912|7908|7910|7905|0
1648056290000|2022-03-23 17:24:50||7906||7906||7906||7906|0
1648056300000|2022-03-23 17:25:00|7909|7902|7908|7902|7909|7903|7908|7901|200
1648056310000|2022-03-23 17:25:10|7910|7906|7910|7902|7910|7906|7910|7901|100
1648056320000|2022-03-23 17:25:20||7903||7903||7903||7903|100
1648056330000|2022-03-23 17:25:30|7907||7907||7909||7907||0
1648056340000|2022-03-23 17:25:40|7908|7901|7906|7901|7909|7901|7906|7901|300
1648056350000|2022-03-23 17:25:50|7907||7906||7907||7906||300
1648056360000|2022-03-23 17:26:00|7907|7900|7904|7897|7907|7901|7900|7895|3472
1648056370000|2022-03-23 17:26:10|7903||7903||7903||7903||0
1648056380000|2022-03-23 17:26:20|7904|7898|7904|7899|7904|7899|7903|7898|100
1648056390000|2022-03-23 17:26:30|7906|7900|7907|7903|7907|7903|7906|7900|300
1648056400000|2022-03-23 17:26:40|7905|7901|7905|7899|7906|7901|7905|7897|100
1648056410000|2022-03-23 17:26:50|7904|7897|7903|7896|7904|7897|7903|7896|0
1648056420000|2022-03-23 17:27:00|7902|7895|7901|7895|7902|7896|7900|7895|0
1648056430000|2022-03-23 17:27:10||7896||7896||7896||7896|0
1648056440000|2022-03-23 17:27:20||7895||7896||7896||7895|200
1648056450000|2022-03-23 17:27:30|7903|7897|7905|7899|7905|7902|7903|7896|1295
1648056460000|2022-03-23 17:27:40|7904|7901|7904|7899|7904|7901|7902|7896|4724
1648056470000|2022-03-23 17:27:50|7902|7897|7904|7902|7904|7902|7902|7895|200
1648056480000|2022-03-23 17:28:00|7903|7900|7904|7899|7904|7901|7901|7896|1360
1648056490000|2022-03-23 17:28:10|7903|7897|7903|7897|7903|7897|7903|7897|0
1648056500000|2022-03-23 17:28:20|7904|7899|7902|7897|7904|7900|7902|7897|200
1648056510000|2022-03-23 17:28:30|7901|7895|7897|7892|7901|7895|7897|7890|0
1648056520000|2022-03-23 17:28:40|7898|7895|7903|7897|7904|7899|7897|7895|2468
1648056530000|2022-03-23 17:28:50|7904|7899|7905|7898|7907|7901|7904|7898|0
1648056540000|2022-03-23 17:29:00|7903|7896|7900|7890|7903|7897|7896|7890|700
1648056550000|2022-03-23 17:29:10|7898|7892|7894|7888|7898|7892|7891|7885|2405
1648056560000|2022-03-23 17:29:20|7892|7886|7891|7884|7892|7886|7891|7884|450
1648056570000|2022-03-23 17:29:30|7890|7885|7887|7883|7891|7885|7887|7883|300
1648056580000|2022-03-23 17:29:40|7888|7884|7888|7882|7888|7885|7887|7880|700
1648056590000|2022-03-23 17:29:50|7887|7880|7882|7877|7887|7881|7881|7875|5815
1648056600000|2022-03-23 17:30:00|7879|7876|7882|7877|7882|7878|7879|7873|300
1648056610000|2022-03-23 17:30:10|7881||7883||7883||7881||0
1648056620000|2022-03-23 17:30:20|7882|7878|7883|7878|7883|7878|7882|7878|2499
1648056630000|2022-03-23 17:30:30||7879||7878||7879||7878|1000
1648056640000|2022-03-23 17:30:40|7882|7880|7887|7885|7887|7885|7882|7879|1675
1648056650000|2022-03-23 17:30:50|7888|7886|7887|7882|7889|7886|7887|7881|1400
1648056660000|2022-03-23 17:31:00|7888|7883|7886|7883|7888|7883|7886|7879|200
1648056670000|2022-03-23 17:31:10|7889|7884|7888|7883|7889|7884|7888|7883|0
1648056680000|2022-03-23 17:31:20|7890|7886|7895|7888|7895|7888|7890|7885|850
1648056690000|2022-03-23 17:31:30|7894|7889|7898|7890|7898|7891|7892|7888|400
1648056700000|2022-03-23 17:31:40|7900|7892|7897|7890|7900|7895|7897|7890|0
1648056710000|2022-03-23 17:31:50|7898|7894|7897|7892|7900|7895|7897|7890|0
1648056720000|2022-03-23 17:32:00|7899|7894|7900|7896|7900|7897|7898|7894|358
1648056730000|2022-03-23 17:32:10|7899|7894|7897|7892|7899|7894|7897|7891|100
1648056740000|2022-03-23 17:32:20|7899|7896|7899|7895|7899|7896|7899|7894|100
1648056750000|2022-03-23 17:32:30|7898|7892|7902|7894|7902|7897|7898|7892|0
1648056760000|2022-03-23 17:32:40||7895||7895||7895||7895|0
1648056770000|2022-03-23 17:32:50|7901|7894|7895|7889|7901|7895|7893|7888|0
1648056780000|2022-03-23 17:33:00|7894|7886|7888|7885|7894|7886|7888|7885|300
1648056790000|2022-03-23 17:33:10|7887|7880|7887|7881|7889|7883|7886|7880|180
1648056800000|2022-03-23 17:33:20|7886|7883|7885|7879|7887|7883|7885|7879|0
1648056810000|2022-03-23 17:33:30|7887|7884|7891|7885|7892|7886|7887|7882|321
1648056820000|2022-03-23 17:33:40|7892|7886|7892|7886|7892|7886|7892|7886|0
1648056830000|2022-03-23 17:33:50|7891|7887|7891|7886|7891|7888|7891|7886|300
1648056840000|2022-03-23 17:34:00|7890|7885|7888|7882|7890|7886|7887|7881|100
1648056850000|2022-03-23 17:34:10|7889|7884|7890|7884|7890|7884|7889|7884|1000
1648056860000|2022-03-23 17:34:20|7891|7885|7891|7885|7891|7886|7891|7885|126
1648056870000|2022-03-23 17:34:30|7894|7890|7895|7890|7895|7890|7893|7888|290
1648056880000|2022-03-23 17:34:40|7894|7891|7892|7887|7896|7891|7892|7887|100
1648056890000|2022-03-23 17:34:50|7891|7888|7887|7880|7893|7888|7885|7879|100
1648056900000|2022-03-23 17:35:00|7885|7882|7890|7884|7891|7885|7885|7882|400
1648056920000|2022-03-23 17:35:20|7889|7882|7882|7878|7889|7883|7882|7878|200
1648056930000|2022-03-23 17:35:30|7886|7879|7886|7879|7886|7881|7885|7879|200
1648056940000|2022-03-23 17:35:40|7887|7881|7889|7882|7889|7883|7887|7881|100
1648056950000|2022-03-23 17:35:50|7894|7883|7894|7887|7894|7891|7894|7883|200
1648056960000|2022-03-23 17:36:00|7893|7889|7895|7890|7895|7890|7893|7887|0
1648056970000|2022-03-23 17:36:10|7894|7889|7895|7890|7895|7891|7894|7887|200
1648056980000|2022-03-23 17:36:20|7889|7889|7886|7881|7889|7890|7886|7881|2319
1648056990000|2022-03-23 17:36:30|7887|7882|7887|7884|7887|7884|7887|7882|100
1648057010000|2022-03-23 17:36:50|7886|7881|7887|7884|7887|7884|7886|7881|100
1648057020000|2022-03-23 17:37:00|7886|7883|7883|7878|7886|7883|7883|7878|100
1648057030000|2022-03-23 17:37:10|7884|7877|7884|7879|7884|7880|7884|7877|0
1648057040000|2022-03-23 17:37:20|7887|7880|7888|7883|7888|7884|7887|7880|401
1648057050000|2022-03-23 17:37:30|7889|7885|7889|7885|7889|7887|7889|7885|100
1648057060000|2022-03-23 17:37:40|7891|7886|7893|7888|7893|7890|7891|7885|200
1648057070000|2022-03-23 17:37:50||7890||7888||7890||7888|103
1648057080000|2022-03-23 17:38:00|7896|7889|7896|7890|7896|7891|7896|7888|100
1648057090000|2022-03-23 17:38:10|7897|7891|7896|7892|7897|7892|7896|7890|100
1648057100000|2022-03-23 17:38:20|7897|7890|7897|7893|7897|7893|7897|7889|250
1648057110000|2022-03-23 17:38:30||7891||7893||7893||7891|0
1648057120000|2022-03-23 17:38:40||7892||7893||7893||7891|0
1648057130000|2022-03-23 17:38:50|7902|7895|7902|7895|7902|7897|7901|7895|200
1648057140000|2022-03-23 17:39:00|7897|7896|7899|7894|7901|7896|7897|7891|0
1648057150000|2022-03-23 17:39:10|7901|7895|7900|7894|7902|7896|7897|7890|3856
1648057160000|2022-03-23 17:39:20|7902|7895|7902|7897|7902|7898|7902|7895|0
1648057170000|2022-03-23 17:39:30||7896||7898||7898||7896|300
1648057180000|2022-03-23 17:39:40||7897||7897||7897||7896|0
1648057190000|2022-03-23 17:39:50||7896||7897||7897||7896|0
1648057200000|2022-03-23 17:40:00|7901|7899|7901|7896|7902|7899|7901|7895|200
1648057210000|2022-03-23 17:40:10||7895||7896||7897||7895|0
1648057220000|2022-03-23 17:40:20|7900|7892|7897|7891|7902|7897|7897|7890|2700
1648057230000|2022-03-23 17:40:30|7898|7893|7898|7894|7899|7894|7898|7890|200
1648057240000|2022-03-23 17:40:40|7899|7895|7901|7897|7902|7897|7899|7895|0
1648057250000|2022-03-23 17:40:50|7902|7895|7900|7895|7902|7897|7900|7895|0
1648057260000|2022-03-23 17:41:00|7902|7897|7901|7895|7902|7897|7900|7894|100
1648057270000|2022-03-23 17:41:10|7900|7892|7897|7892|7901|7892|7897|7890|0
1648057280000|2022-03-23 17:41:20|7898|7893|7897|7891|7898|7893|7897|7891|250
1648057300000|2022-03-23 17:41:40|7898|7892|7894|7889|7898|7892|7892|7888|1897
1648057310000|2022-03-23 17:41:50|7893|7888|7892|7887|7893|7888|7892|7887|0
1648057320000|2022-03-23 17:42:00|7893|7888|7897|7892|7897|7893|7893|7888|531
1648057330000|2022-03-23 17:42:10|7896|7891|7897|7893|7897|7893|7893|7889|200
1648057340000|2022-03-23 17:42:20|7898|7894|7901|7896|7902|7897|7898|7894|0
1648057350000|2022-03-23 17:42:30||7895||7897||7897||7895|0
1648057360000|2022-03-23 17:42:40|7900|7896|7897|7890|7900|7896|7897|7890|0
1648057370000|2022-03-23 17:42:50|7896|7891|7896|7888|7896|7891|7896|7888|0
1648057380000|2022-03-23 17:43:00|7894|7889|7895|7888|7895|7890|7893|7888|400
1648057390000|2022-03-23 17:43:10||7890||7890||7890||7890|0
1648057400000|2022-03-23 17:43:20||7888||7888||7888||7888|0
1648057410000|2022-03-23 17:43:30|7894|7890|7892|7888|7894|7891|7892|7888|600
1648057420000|2022-03-23 17:43:40|7897|7889|7896|7890|7897|7892|7896|7889|300
1648057430000|2022-03-23 17:43:50|7897|7889|7895|7889|7897|7890|7895|7889|0
1648057440000|2022-03-23 17:44:00|7894|7890|7893|7888|7896|7890|7893|7888|0
1648057450000|2022-03-23 17:44:10|7891|7887|7890|7886|7891|7887|7890|7885|9990
1648057460000|2022-03-23 17:44:20||7884||7885||7886||7884|0
1648057470000|2022-03-23 17:44:30|7891|7886|7891|7886|7891|7888|7891|7885|0
1648057480000|2022-03-23 17:44:40|7890|7887|7890|7885|7891|7887|7890|7883|200
1648057490000|2022-03-23 17:44:50|7889|7883|7888|7884|7889|7885|7887|7881|0
1648057500000|2022-03-23 17:45:00|7887|7883|7888|7881|7888|7883|7887|7881|0
1648057510000|2022-03-23 17:45:10|7887|7882|7889|7886|7889|7886|7887|7881|0
1648057520000|2022-03-23 17:45:20||7885||7885||7886||7885|0
1648057530000|2022-03-23 17:45:30||7886||7885||7886||7884|0
1648057540000|2022-03-23 17:45:40|7891|7886|7889|7885|7891|7886|7889|7884|0
1648057550000|2022-03-23 17:45:50|7890|7886|7889|7883|7891|7887|7889|7883|0
1648057560000|2022-03-23 17:46:00|7888|7885|7884|7881|7888|7885|7884|7881|200
1648057570000|2022-03-23 17:46:10|7883|7877|7883|7878|7884|7880|7882|7876|400
1648057580000|2022-03-23 17:46:20|7884|7881|7884|7879|7884|7881|7884|7879|0
1648057590000|2022-03-23 17:46:30|7888|7885|7891|7886|7893|7886|7888|7883|775
1648057600000|2022-03-23 17:46:40|7887|7885|7891|7887|7893|7887|7887|7885|1000
1648057610000|2022-03-23 17:46:50|7889|7883|7889|7883|7889|7883|7889|7883|100
1648057620000|2022-03-23 17:47:00|7886|7879|7886|7879|7886|7879|7886|7879|0
1648057630000|2022-03-23 17:47:10|7889|7881|7891|7886|7893|7887|7889|7881|0
1648057640000|2022-03-23 17:47:20|7893|7885|7893|7886|7893|7887|7893|7885|5000
1648057650000|2022-03-23 17:47:30|7891|7885|7886|7880|7891|7885|7884|7877|100
1648057660000|2022-03-23 17:47:40|7885|7879|7884|7879|7885|7880|7884|7877|0
1648057670000|2022-03-23 17:47:50|7883|7878|7883|7877|7883|7879|7883|7877|0
1648057680000|2022-03-23 17:48:00|7882|7878|7880|7875|7882|7878|7880|7875|0
1648057690000|2022-03-23 17:48:10|7879|7874|7879|7875|7880|7875|7879|7874|0
1648057700000|2022-03-23 17:48:20|7877|7872|7877|7872|7878|7874|7876|7872|1000
1648057710000|2022-03-23 17:48:30|7878|7874|7884|7876|7886|7881|7878|7874|900
1648057720000|2022-03-23 17:48:40|7882|7877|7881|7876|7882|7877|7881|7876|0
1648057730000|2022-03-23 17:48:50|7880|7875|7877|7874|7880|7876|7877|7872|0
1648057740000|2022-03-23 17:49:00||7875||7871||7875||7871|0
1648057750000|2022-03-23 17:49:10|7876|7870|7875|7869|7877|7870|7875|7867|0
1648057760000|2022-03-23 17:49:20|7873|7870|7874|7870|7874|7872|7873|7869|0
1648057770000|2022-03-23 17:49:30|7872|7868|7874|7869|7874|7870|7872|7866|100
1648057780000|2022-03-23 17:49:40|7873|7870|7883|7878|7884|7879|7873|7870|500
1648057790000|2022-03-23 17:49:50|7881|7874|7880|7875|7882|7876|7879|7874|500
1648057800000|2022-03-23 17:50:00|7877|7874|7872|7866|7877|7874|7870|7865|2000
1648057810000|2022-03-23 17:50:10|7875|7868|7875|7870|7877|7871|7875|7868|0
1648057820000|2022-03-23 17:50:20|7874|7869|7873|7868|7874|7869|7871|7865|100
1648057830000|2022-03-23 17:50:30|7872|7867|7864|7860|7872|7867|7864|7859|2157
1648057840000|2022-03-23 17:50:40|7863|7855|7859|7854|7863|7856|7859|7854|600
1648057850000|2022-03-23 17:50:50|7860|7856|7866|7859|7868|7863|7860|7856|500
1648057860000|2022-03-23 17:51:00|7867|7861|7866|7862|7867|7863|7866|7861|200
1648057870000|2022-03-23 17:51:10|7865|7860|7866|7862|7866|7862|7865|7859|0
1648057880000|2022-03-23 17:51:20|7869|7861|7873|7868|7873|7869|7869|7861|7900
1648057890000|2022-03-23 17:51:30|7871|7867|7882|7876|7886|7877|7871|7867|600
1648057900000|2022-03-23 17:51:40|7880|7874|7880|7873|7880|7876|7880|7873|0
1648057910000|2022-03-23 17:51:50||7876||7873||7876||7873|0
1648057920000|2022-03-23 17:52:00|7886|7877|7888|7883|7890|7883|7885|7876|200
1648057930000|2022-03-23 17:52:10|7887|7882|7884|7879|7888|7882|7883|7877|0
1648057940000|2022-03-23 17:52:20|7883|7877|7879|7874|7883|7878|7879|7874|0
1648057950000|2022-03-23 17:52:30|7883|7875|7887|7882|7887|7882|7882|7875|200
1648057960000|2022-03-23 17:52:40|7890|7879|7888|7881|7890|7881|7887|7879|100
1648057970000|2022-03-23 17:52:50|7887|7883|7886|7879|7887|7883|7886|7879|0
1648057980000|2022-03-23 17:53:00|7885|7877|7887|7882|7890|7883|7884|7877|100
1648057990000|2022-03-23 17:53:10|7888|7881|7887|7881|7888|7881|7885|7879|0
1648058000000|2022-03-23 17:53:20|7886|7879|7886|7880|7888|7880|7880|7879|9963
1648058010000|2022-03-23 17:53:30|7885|7881|7884|7880|7885|7881|7884|7879|200
1648058020000|2022-03-23 17:53:40|7886|7882|7882|7879|7886|7882|7882|7879|463
1648058040000|2022-03-23 17:54:00|7881|7876|7888|7882|7888|7882|7879|7872|1201
1648058050000|2022-03-23 17:54:10|7887|7883|7888|7881|7888|7883|7887|7879|0
1648058060000|2022-03-23 17:54:20|7892|7883|7895|7888|7896|7891|7891|7883|100
1648058070000|2022-03-23 17:54:30|7897|7889|7898|7892|7898|7892|7896|7889|0
1648058080000|2022-03-23 17:54:40|7896|7891|7899|7892|7899|7892|7896|7890|0
1648058090000|2022-03-23 17:54:50|7897|7890|7894|7890|7899|7892|7894|7888|0
1648058100000|2022-03-23 17:55:00|7902|7895|7900|7895|7902|7895|7899|7894|1961
1648058110000|2022-03-23 17:55:10|7897|7891|7897|7891|7897|7892|7893|7888|1669
1648058120000|2022-03-23 17:55:20|7894|7887|7892|7888|7894|7888|7892|7887|200
1648058130000|2022-03-23 17:55:30|7890|7886|7888|7883|7890|7886|7888|7883|0
1648058140000|2022-03-23 17:55:40|7889|7885|7892|7886|7894|7888|7889|7885|300
1648058150000|2022-03-23 17:55:50|7893|7885|7885|7882|7893|7886|7885|7881|7200
1648058160000|2022-03-23 17:56:00|7890|7879|7890|7884|7892|7886|7890|7879|2804
1648058170000|2022-03-23 17:56:10|7889|7885|7890|7885|7890|7886|7888|7879|200
1648058180000|2022-03-23 17:56:20|7892|7887|7892|7887|7892|7887|7892|7887|0
1648058190000|2022-03-23 17:56:30||7888||7888||7888||7888|0
1648058210000|2022-03-23 17:56:50|7891|7885|7889|7885|7891|7887|7889|7885|0
1648058220000|2022-03-23 17:57:00|7892|7886|7897|7892|7897|7892|7892|7886|652
1648058230000|2022-03-23 17:57:10|7895|7889|7895|7889|7895|7889|7895|7889|0
1648058240000|2022-03-23 17:57:20|7894|7886|7894|7889|7894|7889|7894|7886|0
1648058250000|2022-03-23 17:57:30|7893|7886|7896|7890|7896|7890|7893|7886|200
1648058260000|2022-03-23 17:57:40||7889||7890||7890||7889|0
1648058270000|2022-03-23 17:57:50||7891||7891||7891||7891|0
1648058280000|2022-03-23 17:58:00||7892||7892||7892||7892|0
1648058290000|2022-03-23 17:58:10|7898|7893|7901|7897|7901|7897|7898|7893|600
1648058300000|2022-03-23 17:58:20|7900|7896|7901|7897|7901|7897|7900|7895|300
1648058310000|2022-03-23 17:58:30|7905|7900|7906|7901|7907|7902|7905|7900|977
1648058320000|2022-03-23 17:58:40|7907|7900|7907|7902|7907|7903|7901|7896|1400
1648058330000|2022-03-23 17:58:50|7906|7901|7903|7897|7907|7901|7903|7897|0
1648058340000|2022-03-23 17:59:00|7901|7898|7897|7892|7901|7898|7896|7890|0
1648058350000|2022-03-23 17:59:10||7890||7892||7892||7890|200
1648058360000|2022-03-23 17:59:20||7890||7894||7894||7890|0
1648058370000|2022-03-23 17:59:30|7896|7890|7897|7892|7897|7892|7896|7890|100
1648058380000|2022-03-23 17:59:40||7893||7891||7893||7891|0
1648058390000|2022-03-23 17:59:50|7898|7893|7902|7896|7903|7898|7898|7893|599
1648058400000|2022-03-23 18:00:00|7899|7895|7900|7894|7900|7895|7899|7893|0
1648058410000|2022-03-23 18:00:10|7899|7890|7897|7890|7899|7890|7895|7888|0
1648058420000|2022-03-23 18:00:20|7896|7888|7895|7885|7896|7888|7895|7885|0
1648058430000|2022-03-23 18:00:30|7893|7881|7890|7885|7893|7887|7890|7881|100
1648058440000|2022-03-23 18:00:40|7892|7882|7891|7884|7893|7884|7890|7882|0
1648058450000|2022-03-23 18:00:50|7890|7882|7893|7886|7893|7886|7889|7882|300
1648058460000|2022-03-23 18:01:00|7892|7885|7891|7886|7894|7886|7890|7884|100
1648058470000|2022-03-23 18:01:10||7887||7887||7887||7887|0
1648058480000|2022-03-23 18:01:20|7892|7888|7898|7891|7899|7891|7892|7888|272
1648058490000|2022-03-23 18:01:30|7897||7897||7897||7897||0
1648058510000|2022-03-23 18:01:50|7901|7893|7897|7893|7901|7897|7897|7893|946
1648058520000|2022-03-23 18:02:00|7898|7889|7900|7894|7900|7894|7897|7889|0
1648058530000|2022-03-23 18:02:10|7899|7895|7898|7893|7903|7897|7898|7892|400
1648058540000|2022-03-23 18:02:20|7899|7895|7902|7897|7902|7897|7898|7895|100
1648058550000|2022-03-23 18:02:30|7904|7898|7903|7898|7904|7901|7903|7897|400
1648058560000|2022-03-23 18:02:40||7899||7899||7899||7899|100
1648058570000|2022-03-23 18:02:50|7902||7902||7902||7902||0
1648058580000|2022-03-23 18:03:00|7899|7897|7902|7895|7902|7897|7899|7892|400
1648058590000|2022-03-23 18:03:10||7897||7898||7898||7897|0
1648058600000|2022-03-23 18:03:20||7899||7897||7899||7897|0
1648058610000|2022-03-23 18:03:30||7898||7897||7898||7896|0
1648058620000|2022-03-23 18:03:40||7898||7898||7898||7897|0
1648058640000|2022-03-23 18:04:00|7904|7899|7914|7908|7914|7908|7904|7898|1938
1648058650000|2022-03-23 18:04:10|7911|7910|7911|7908|7914|7910|7911|7908|0
1648058660000|2022-03-23 18:04:20|7910|7906|7910|7905|7910|7906|7910|7903|0
1648058670000|2022-03-23 18:04:30|7909|7903|7906|7902|7909|7903|7904|7898|200
1648058680000|2022-03-23 18:04:40|7905|7899|7908|7903|7910|7904|7904|7899|100
1648058690000|2022-03-23 18:04:50|7909|7904|7909|7904|7909|7904|7909|7903|0
1648058700000|2022-03-23 18:05:00|7904|7897|7901|7894|7905|7900|7901|7894|100
1648058710000|2022-03-23 18:05:10|7899|7895|7899|7894|7900|7895|7899|7894|100
1648058720000|2022-03-23 18:05:20|7900|7895|7899|7893|7900|7895|7899|7893|0
1648058730000|2022-03-23 18:05:30|7898|7889|7897|7891|7898|7892|7897|7889|100
1648058740000|2022-03-23 18:05:40|7896|7892|7899|7893|7899|7894|7896|7892|100
1648058750000|2022-03-23 18:05:50|7898|7894|7899|7894|7899|7894|7898|7894|0
1648058760000|2022-03-23 18:06:00|7898|7895|7894|7887|7898|7895|7894|7887|400
1648058770000|2022-03-23 18:06:10|7895|7890|7891|7884|7895|7890|7891|7884|0
1648058780000|2022-03-23 18:06:20||7885||7886||7886||7885|0
1648058790000|2022-03-23 18:06:30|7889|7887|7889|7884|7889|7887|7889|7883|0
1648058800000|2022-03-23 18:06:40|7890|7885|7893|7886|7894|7888|7890|7885|300
1648058810000|2022-03-23 18:06:50|7892|7887|7891|7887|7892|7887|7891|7887|300
1648058820000|2022-03-23 18:07:00|7893|7888|7893|7889|7893|7889|7893|7888|0
1648058830000|2022-03-23 18:07:10|7894||7893||7894||7892||0
1648058840000|2022-03-23 18:07:20|7892|7886|7895|7888|7895|7888|7891|7886|100
1648058850000|2022-03-23 18:07:30|7893|7890|7894|7888|7895|7890|7893|7888|0
1648058860000|2022-03-23 18:07:40|7893|7887|7893|7888|7895|7888|7893|7887|100
1648058870000|2022-03-23 18:07:50|7892|7887|7891|7886|7892|7888|7891|7885|0
1648058880000|2022-03-23 18:08:00||7888||7887||7888||7887|0
1648058890000|2022-03-23 18:08:10|7890|7886|7897|7894|7897|7895|7890|7885|600
1648058900000|2022-03-23 18:08:20|7900|7895|7898|7893|7900|7896|7898|7893|300
1648058910000|2022-03-23 18:08:30|7897|7890|7892|7888|7897|7892|7892|7888|400
1648058920000|2022-03-23 18:08:40|7891|7886|7891|7886|7891|7886|7891|7886|0
1648058930000|2022-03-23 18:08:50|7890|7885|7889|7884|7891|7885|7887|7883|0
1648058940000|2022-03-23 18:09:00|7888|7883|7885|7881|7888|7883|7884|7880|0
1648058950000|2022-03-23 18:09:10|7884|7880|7884|7876|7884|7880|7884|7876|1612
1648058960000|2022-03-23 18:09:20|7882|7880|7884|7880|7884|7882|7882|7877|900
1648058970000|2022-03-23 18:09:30|7883|7877|7883|7877|7883|7878|7882|7877|500
1648058980000|2022-03-23 18:09:40|7880|7878|7886|7883|7886|7883|7880|7878|300
1648058990000|2022-03-23 18:09:50|7888|7884|7888|7886|7889|7886|7888|7884|400
1648059000000|2022-03-23 18:10:00|7887|7883|7890|7886|7890|7886|7887|7883|200
1648059010000|2022-03-23 18:10:10|7889|7883|7886|7878|7889|7884|7884|7878|200
1648059020000|2022-03-23 18:10:20|7885|7879|7885|7879|7885|7881|7885|7879|0
1648059030000|2022-03-23 18:10:30|7887|7880|7885|7878|7887|7881|7885|7878|0
1648059040000|2022-03-23 18:10:40|7884|7879|7883|7877|7884|7879|7883|7877|0
1648059050000|2022-03-23 18:10:50||7879||7877||7880||7877|0
1648059060000|2022-03-23 18:11:00|7882|7874|7879|7871|7882|7877|7879|7871|100
1648059070000|2022-03-23 18:11:10|7878|7873|7875|7869|7878|7873|7872|7866|200
1648059080000|2022-03-23 18:11:20|7873|7870|7876|7870|7878|7872|7873|7870|100
1648059090000|2022-03-23 18:11:30|7877|7871|7876|7871|7877|7871|7875|7871|0
1648059100000|2022-03-23 18:11:40|7875|7870|7874|7869|7875|7870|7874|7868|0
1648059110000|2022-03-23 18:11:50|7875||7874||7875||7873||0
1648059120000|2022-03-23 18:12:00|7873|7866|7874|7869|7874|7870|7871|7866|1000
1648059130000|2022-03-23 18:12:10||7870||7868||7870||7868|0
1648059140000|2022-03-23 18:12:20|7872|7867|7873|7868|7873|7868|7872|7867|0
1648059150000|2022-03-23 18:12:30|7871|7867|7870|7864|7872|7867|7869|7864|2308
1648059160000|2022-03-23 18:12:40|||||||||800
1648059170000|2022-03-23 18:12:50|7869|7865|7869|7866|7869|7866|7869|7865|0
1648059180000|2022-03-23 18:13:00|7868|7865|7869|7863|7869|7865|7868|7861|0
1648059190000|2022-03-23 18:13:10|7868|7865|7867|7861|7868|7865|7867|7859|200
1648059200000|2022-03-23 18:13:20|7865|7857|7864|7860|7865|7860|7864|7857|100
1648059210000|2022-03-23 18:13:30||7861||7860||7861||7860|0
1648059220000|2022-03-23 18:13:40|7866|7861|7866|7861|7866|7862|7866|7860|293
1648059230000|2022-03-23 18:13:50|7865|7862|7864|7860|7865|7862|7864|7858|100
1648059240000|2022-03-23 18:14:00|7865|7861|7866|7862|7866|7863|7865|7861|525
1648059250000|2022-03-23 18:14:10||7861||7861||7861||7861|0
1648059270000|2022-03-23 18:14:30||7863||7864||7864||7863|0
1648059280000|2022-03-23 18:14:40|7867|7863|7867|7864|7867|7864|7867|7863|200
1648059290000|2022-03-23 18:14:50|7866|7859|7863|7858|7866|7861|7863|7858|100
1648059300000|2022-03-23 18:15:00|7862|7856|7858|7854|7862|7857|7858|7852|100
1648059310000|2022-03-23 18:15:10|7856|7853|7855|7851|7857|7853|7855|7851|1200
1648059320000|2022-03-23 18:15:20|7856|7852|7857|7852|7859|7855|7856|7852|200
1648059330000|2022-03-23 18:15:30|7860|7856|7856|7852|7860|7856|7856|7852|100
1648059340000|2022-03-23 18:15:40|7857|7853|7856|7853|7857|7853|7855|7851|0
1648059350000|2022-03-23 18:15:50|7857|7854|7860|7856|7860|7857|7857|7854|640
1648059360000|2022-03-23 18:16:00|7863|7857|7863|7861|7863|7861|7863|7857|208
1648059370000|2022-03-23 18:16:10|7864|7862|7866|7862|7866|7862|7864|7862|100
1648059380000|2022-03-23 18:16:20|7865|7857|7866|7864|7866|7864|7863|7856|550
1648059390000|2022-03-23 18:16:30|7867|7865|7867|7862|7871|7866|7866|7861|677
1648059400000|2022-03-23 18:16:40|7865|7860|7863|7858|7866|7861|7863|7858|100
1648059410000|2022-03-23 18:16:50|7867|7862|7866|7859|7871|7863|7866|7859|1300
1648059420000|2022-03-23 18:17:00|7864|7861|7861|7856|7864|7863|7861|7852|0
1648059430000|2022-03-23 18:17:10|7860|7857|7864|7860|7865|7860|7860|7854|300
1648059440000|2022-03-23 18:17:20|7862||7864||7866||7862||0
1648059450000|2022-03-23 18:17:30|7865|7861|7864|7858|7865|7861|7864|7858|100
1648059460000|2022-03-23 18:17:40|7866|7862|7865|7861|7866|7864|7865|7861|100
1648059470000|2022-03-23 18:17:50|7864|7859|7869|7863|7870|7866|7864|7859|100
1648059480000|2022-03-23 18:18:00|7870|7865|7869|7863|7870|7868|7868|7863|100
1648059490000|2022-03-23 18:18:10|7867|7864|7867|7863|7867|7864|7866|7863|0
1648059500000|2022-03-23 18:18:20|7866|7861|7870|7864|7870|7864|7863|7860|100
1648059510000|2022-03-23 18:18:30|7869|7861|7868|7863|7869|7863|7866|7859|0
1648059520000|2022-03-23 18:18:40|7866|7862|7864|7857|7866|7862|7863|7857|0
1648059530000|2022-03-23 18:18:50|7861|7856|7861|7858|7862|7858|7860|7854|1000
1648059540000|2022-03-23 18:19:00|7864|7859|7864|7860|7864|7860|7861|7857|0
1648059550000|2022-03-23 18:19:10|7863|7859|7863|7859|7864|7859|7863|7859|0
1648059560000|2022-03-23 18:19:20|7864|7861|7866|7863|7866|7863|7864|7859|100
1648059580000|2022-03-23 18:19:40|7869|7864|7869|7867|7869|7867|7869|7864|100
1648059590000|2022-03-23 18:19:50|7867|7864|7867|7861|7867|7864|7867|7860|300
1648059600000|2022-03-23 18:20:00||7863||7863||7865||7862|0
1648059610000|2022-03-23 18:20:10|7869|7862|7869|7865|7869|7867|7868|7862|300
1648059620000|2022-03-23 18:20:20|7873|7863|7871|7868|7875|7871|7871|7863|500
1648059630000|2022-03-23 18:20:30||7866||7866||7866||7866|200
1648059640000|2022-03-23 18:20:40|7873|7868|7880|7876|7880|7876|7873|7867|200
1648059650000|2022-03-23 18:20:50|7879|7874|7875|7872|7880|7877|7875|7871|200
1648059660000|2022-03-23 18:21:00||7870||7870||7872||7870|0
1648059670000|2022-03-23 18:21:10|7873|7872|7869|7864|7873|7872|7867|7864|400
1648059680000|2022-03-23 18:21:20|7871|7866|7871|7867|7873|7871|7871|7866|999
1648059710000|2022-03-23 18:21:50|7870|7868|7871|7867|7871|7869|7870|7867|100
1648059720000|2022-03-23 18:22:00|7869|7863|7873|7869|7875|7870|7869|7862|1169
1648059730000|2022-03-23 18:22:10|7872|7868|7870|7865|7872|7868|7870|7864|100
1648059740000|2022-03-23 18:22:20|7868|7864|7866|7861|7869|7864|7866|7861|100
1648059750000|2022-03-23 18:22:30|7864|7859|7863|7859|7864|7859|7863|7857|500
1648059760000|2022-03-23 18:22:40|7864|7861|7868|7864|7868|7864|7864|7861|268
1648059770000|2022-03-23 18:22:50|7869|7865|7869|7864|7869|7866|7869|7862|0
1648059780000|2022-03-23 18:23:00|7867|7862|7864|7860|7867|7862|7864|7860|0
1648059790000|2022-03-23 18:23:10|7867|7861|7869|7863|7869|7863|7866|7861|0
1648059800000|2022-03-23 18:23:20|7868|7862|7865|7862|7868|7863|7865|7862|1048
1648059810000|2022-03-23 18:23:30|7866|7860|7866|7861|7866|7861|7866|7860|0
1648059820000|2022-03-23 18:23:40|7869|7862|7870|7867|7870|7867|7869|7862|300
1648059830000|2022-03-23 18:23:50|7871|7862|7868|7863|7871|7863|7868|7862|100
1648059840000|2022-03-23 18:24:00|7867|7862|7866|7861|7867|7862|7864|7857|200
1648059850000|2022-03-23 18:24:10|7865|7857|7864|7859|7865|7859|7864|7857|333
1648059860000|2022-03-23 18:24:20|7863|7857|7867|7863|7870|7863|7862|7857|604
1648059870000|2022-03-23 18:24:30|7866|7861|7867|7861|7867|7863|7866|7859|0
1648059880000|2022-03-23 18:24:40|7866|7860|7866|7860|7866|7861|7866|7860|0
1648059890000|2022-03-23 18:24:50|7868|7861|7868|7864|7869|7864|7868|7861|100
1648059900000|2022-03-23 18:25:00|7867|7861|7866|7861|7869|7861|7865|7861|0
1648059910000|2022-03-23 18:25:10|7865|7860|7864|7859|7866|7861|7864|7859|0
1648059920000|2022-03-23 18:25:20|7869|7860|7868|7863|7869|7863|7866|7859|200
1648059930000|2022-03-23 18:25:30|7867|7864|7869|7863|7869|7865|7867|7863|0
1648059940000|2022-03-23 18:25:40|7868|7864|7868|7864|7868|7866|7868|7863|0
1648059950000|2022-03-23 18:25:50|7867|7865|7867|7864|7867|7865|7867|7863|200
1648059960000|2022-03-23 18:26:00|7868|7865|7868|7863|7868|7867|7867|7863|100
1648059970000|2022-03-23 18:26:10|7869|7864|7869|7865|7869|7866|7869|7864|300
1648059980000|2022-03-23 18:26:20||7866||7865||7866||7865|0
1648059990000|2022-03-23 18:26:30|7870|7866|7870|7866|7871|7870|7870|7865|344
1648060000000|2022-03-23 18:26:40|7871|7865|7871|7866|7871|7868|7871|7865|100
1648060010000|2022-03-23 18:26:50|7873|7869|7878|7872|7878|7874|7873|7866|996
1648060020000|2022-03-23 18:27:00|7877|7870|7876|7871|7877|7871|7872|7868|200
1648060030000|2022-03-23 18:27:10|7875|7870|7878|7874|7878|7875|7875|7870|464
1648060040000|2022-03-23 18:27:20|7876|7872|7876|7872|7878|7872|7876|7871|0
1648060050000|2022-03-23 18:27:30|7877|7873|7877|7873|7877|7874|7877|7872|200
1648060060000|2022-03-23 18:27:40|7876|7874|7884|7878|7884|7878|7876|7874|100
1648060070000|2022-03-23 18:27:50|7883|7880|7882|7878|7883|7880|7882|7878|300
1648060080000|2022-03-23 18:28:00|7886|7879|7884|7879|7886|7879|7884|7879|0
1648060090000|2022-03-23 18:28:10|7883|7880|7889|7885|7889|7885|7882|7879|0
1648060100000|2022-03-23 18:28:20|7886|7883|7885|7881|7886|7883|7884|7879|200
1648060110000|2022-03-23 18:28:30||7882||7881||7882||7881|0
1648060120000|2022-03-23 18:28:40|7884|7877|7882|7878|7884|7879|7882|7877|100
1648060130000|2022-03-23 18:28:50|7881|7877|7880|7872|7882|7879|7880|7872|500
1648060140000|2022-03-23 18:29:00|7884|7876|7883|7878|7884|7878|7883|7876|110
1648060150000|2022-03-23 18:29:10|7882|7879|7885|7882|7885|7882|7882|7879|100
1648060160000|2022-03-23 18:29:20|7883|7879|7884|7878|7884|7879|7883|7877|100
1648060170000|2022-03-23 18:29:30|7882|7876|7879|7875|7882|7876|7878|7874|0
1648060180000|2022-03-23 18:29:40||7876||7876||7877||7874|0
1648060190000|2022-03-23 18:29:50|7880|7874|7882|7879|7882|7879|7880|7874|300
1648060200000|2022-03-23 18:30:00|7883|7878|7882|7878|7883|7878|7881|7874|0
1648060210000|2022-03-23 18:30:10|7884|7881|7884|7881|7884|7881|7884|7880|0
1648060230000|2022-03-23 18:30:30|7882|7877|7882|7878|7882|7878|7882|7877|5000
1648060240000|2022-03-23 18:30:40||7877||7878||7878||7877|0
1648060250000|2022-03-23 18:30:50|7881|7877|7878|7874|7881|7877|7877|7873|125
1648060260000|2022-03-23 18:31:00|7877|7872|7877|7873|7877|7873|7877|7872|0
1648060270000|2022-03-23 18:31:10|7878|7874|7877|7873|7878|7876|7877|7873|300
1648060280000|2022-03-23 18:31:20|7878|7874|7882|7879|7884|7879|7878|7874|100
1648060290000|2022-03-23 18:31:30|7880|7877|7880|7876|7881|7877|7880|7876|200
1648060300000|2022-03-23 18:31:40|7882|7874|7880|7876|7882|7877|7880|7874|0
1648060310000|2022-03-23 18:31:50||7879||7876||7879||7876|0
1648060320000|2022-03-23 18:32:00|7879|7877|7884|7879|7884|7879|7879|7875|300
1648060330000|2022-03-23 18:32:10|7882||7883||7884||7882||1000
1648060340000|2022-03-23 18:32:20|7882|7875|7880|7876|7882|7876|7880|7873|100
1648060350000|2022-03-23 18:32:30|7879|7873|7880|7872|7880|7877|7879|7872|0
1648060360000|2022-03-23 18:32:40|7879|7873|7879|7874|7880|7874|7879|7873|100
1648060370000|2022-03-23 18:32:50|7877|7871|7875|7870|7877|7871|7875|7870|106
1648060380000|2022-03-23 18:33:00|7880|7871|7878|7874|7880|7875|7878|7870|463
1648060390000|2022-03-23 18:33:10||7872||7875||7875||7872|0
1648060400000|2022-03-23 18:33:20|7877|7874|7878|7873|7878|7874|7877|7872|0
1648060420000|2022-03-23 18:33:40|7884|7874|7882|7878|7884|7878|7882|7874|100
1648060430000|2022-03-23 18:33:50|7884|7879|7884|7880|7884|7880|7884|7879|100
1648060440000|2022-03-23 18:34:00|7886|7879|7879|7874|7886|7879|7879|7872|0
1648060450000|2022-03-23 18:34:10|7883|7876|7880|7877|7883|7877|7880|7874|0
1648060460000|2022-03-23 18:34:20||7876||7876||7876||7876|0
1648060470000|2022-03-23 18:34:30|7878|7874|7877|7872|7880|7874|7877|7871|100
1648060480000|2022-03-23 18:34:40|7878|7874|7880|7875|7880|7876|7878|7873|200
1648060490000|2022-03-23 18:34:50|7879|7874|7880|7874|7880|7874|7878|7874|0
1648060500000|2022-03-23 18:35:00|7879|7875|7879|7875|7879|7875|7879|7874|0
1648060510000|2022-03-23 18:35:10|7875|7872|7878|7874|7879|7875|7875|7870|200
1648060520000|2022-03-23 18:35:20|7879|7872|7879|7876|7879|7876|7877|7872|0
1648060530000|2022-03-23 18:35:30|7880|7877|7880|7877|7880|7877|7880|7877|100
1648060540000|2022-03-23 18:35:40|7881|7876|7880|7875|7881|7876|7880|7875|1200
1648060550000|2022-03-23 18:35:50|7883|7876|7883|7877|7883|7877|7883|7874|0
1648060560000|2022-03-23 18:36:00|7884|7879|7887|7883|7888|7885|7884|7878|361
1648060570000|2022-03-23 18:36:10|7886|7881|7893|7886|7894|7887|7886|7881|200
1648060580000|2022-03-23 18:36:20|7892|7887|7892|7888|7892|7888|7891|7886|400
1648060590000|2022-03-23 18:36:30|7891|7886|7891|7886|7891|7888|7891|7886|0
1648060600000|2022-03-23 18:36:40|7890|7887|7882|7879|7890|7887|7882|7877|200
1648060610000|2022-03-23 18:36:50|7883|7880|7886|7882|7886|7883|7883|7877|300
1648060620000|2022-03-23 18:37:00|7891|7883|7891|7886|7891|7886|7889|7883|0
1648060630000|2022-03-23 18:37:10|7893|7888|7886|7877|7893|7888|7886|7877|200
1648060640000|2022-03-23 18:37:20|7885|7879|7878|7874|7885|7879|7878|7874|433
1648060650000|2022-03-23 18:37:30|7877|7871|7876|7871|7878|7874|7874|7868|600
1648060660000|2022-03-23 18:37:40|7874|7869|7878|7874|7879|7874|7874|7869|0
1648060670000|2022-03-23 18:37:50|7877|7871|7880|7872|7880|7873|7876|7870|0
1648060680000|2022-03-23 18:38:00|7881|7873|7883|7878|7883|7878|7881|7873|0
1648060690000|2022-03-23 18:38:10|7886|7880|7887|7884|7891|7885|7885|7879|950
1648060700000|2022-03-23 18:38:20|7888|7885|7889|7884|7889|7887|7888|7883|300
1648060710000|2022-03-23 18:38:30|7895|7885|7895|7885|7895|7885|7895|7884|100
1648060720000|2022-03-23 18:38:40|7892|7888|7891|7885|7892|7888|7890|7883|0
1648060730000|2022-03-23 18:38:50|7892|7888|7887|7880|7892|7888|7887|7880|100
1648060740000|2022-03-23 18:39:00|7890|7883|7892|7888|7895|7888|7890|7883|0
1648060750000|2022-03-23 18:39:10|7891|7886|7895|7889|7896|7892|7891|7886|1141
1648060760000|2022-03-23 18:39:20|7893|7886|7894|7888|7894|7890|7891|7886|1400
1648060770000|2022-03-23 18:39:30|7895|7889|7897|7890|7898|7890|7895|7889|3389
1648060780000|2022-03-23 18:39:40|7898|7889|7896|7890|7898|7890|7896|7889|166
1648060790000|2022-03-23 18:39:50|7897|7891|7897|7893|7897|7894|7897|7890|309
1648060800000|2022-03-23 18:40:00|7900|7894|7897|7892|7900|7896|7897|7890|300
1648060810000|2022-03-23 18:40:10|7894|7890|7901|7896|7906|7899|7894|7890|2259
1648060820000|2022-03-23 18:40:20|7900|7897|7900|7894|7900|7898|7900|7892|1000
1648060830000|2022-03-23 18:40:30|7898|7896|7898|7893|7898|7896|7898|7893|0
1648060850000|2022-03-23 18:40:50|7900|7894|7900|7896|7900|7896|7900|7894|300
1648060860000|2022-03-23 18:41:00||7894||7896||7896||7894|0
1648060870000|2022-03-23 18:41:10|7902|7897|7901|7894|7904|7899|7901|7893|900
1648060880000|2022-03-23 18:41:20||7897||7898||7898||7894|0
1648060890000|2022-03-23 18:41:30|7898|7892|7899|7892|7899|7894|7898|7892|100
1648060900000|2022-03-23 18:41:40|7898|7893|7898|7894|7898|7894|7897|7893|0
1648060910000|2022-03-23 18:41:50|7897|7893|7898|7893|7898|7893|7897|7893|0
1648060920000|2022-03-23 18:42:00|7897|7894|7901|7896|7904|7899|7897|7894|385
1648060930000|2022-03-23 18:42:10|7900|7894|7900|7896|7900|7896|7900|7894|0
1648060940000|2022-03-23 18:42:20|7899|7895|7901|7897|7901|7897|7899|7892|0
1648060950000|2022-03-23 18:42:30|7899||7901||7901||7899||0
1648060960000|2022-03-23 18:42:40|7900||7901||7901||7900||0
1648060970000|2022-03-23 18:42:50|7899|7894|7899|7895|7901|7896|7897|7892|702
1648060980000|2022-03-23 18:43:00|7898|7894|7893|7890|7899|7894|7893|7890|500
1648060990000|2022-03-23 18:43:10|7892|7886|7890|7884|7892|7887|7890|7883|100
1648061000000|2022-03-23 18:43:20|7891|7885|7890|7886|7891|7886|7890|7884|0
1648061010000|2022-03-23 18:43:30||7885||7885||7887||7884|0
1648061030000|2022-03-23 18:43:50|7892|7886|7891|7887|7892|7890|7890|7886|700
1648061050000|2022-03-23 18:44:10|7892|7889|7892|7887|7892|7890|7892|7887|400
1648061060000|2022-03-23 18:44:20|7891|7889|7892|7887|7892|7890|7891|7887|432
1648061070000|2022-03-23 18:44:30||7889||7889||7889||7889|0
1648061080000|2022-03-23 18:44:40|7893|7890|7893|7889|7894|7892|7892|7888|200
1648061090000|2022-03-23 18:44:50|7892|7887|7893|7889|7893|7889|7892|7887|0
1648061100000|2022-03-23 18:45:00|7892|7890|7894|7891|7894|7891|7892|7887|200
1648061110000|2022-03-23 18:45:10|7899|7895|7902|7896|7905|7901|7899|7894|5200
1648061120000|2022-03-23 18:45:20|7900|7898|7897|7892|7900|7898|7897|7892|400
1648061130000|2022-03-23 18:45:30|7898|7894|7892|7888|7898|7894|7892|7886|1400
1648061140000|2022-03-23 18:45:40|7893|7889|7894|7891|7894|7891|7893|7889|500
1648061150000|2022-03-23 18:45:50|7893|7887|7893|7889|7893|7889|7893|7887|600
1648061160000|2022-03-23 18:46:00|7895|7887|7895|7890|7895|7892|7895|7887|100
1648061170000|2022-03-23 18:46:10|7894|7891|7895|7889|7895|7891|7894|7887|0
1648061180000|2022-03-23 18:46:20||7890||7889||7890||7887|0
1648061190000|2022-03-23 18:46:30||7890||7889||7892||7889|300
1648061200000|2022-03-23 18:46:40|7894|7890|7892|7888|7894|7891|7892|7888|100
1648061210000|2022-03-23 18:46:50|7891|7887|7889|7883|7891|7887|7889|7883|100
1648061220000|2022-03-23 18:47:00|7888|7884|7887|7883|7888|7885|7887|7883|1844
1648061230000|2022-03-23 18:47:10|||||||||800
1648061240000|2022-03-23 18:47:20|7886|7880|7885|7881|7886|7881|7884|7880|300
1648061250000|2022-03-23 18:47:30|7884|7880|7887|7883|7887|7884|7884|7880|528
1648061260000|2022-03-23 18:47:40|7888|7884|7892|7887|7896|7889|7888|7884|900
1648061270000|2022-03-23 18:47:50|7893|7888|7892|7886|7893|7888|7892|7886|0
1648061280000|2022-03-23 18:48:00|7893||7891||7893||7891||0
1648061290000|2022-03-23 18:48:10|7890|7884|7886|7881|7891|7884|7884|7880|825
1648061300000|2022-03-23 18:48:20|7887|7884|7888|7885|7891|7885|7886|7884|300
1648061320000|2022-03-23 18:48:40|7891|7886|7891|7886|7894|7888|7891|7884|0
1648061330000|2022-03-23 18:48:50|7892|7887|7895|7888|7896|7888|7892|7887|257
1648061340000|2022-03-23 18:49:00|7894|7886|7893|7887|7895|7888|7892|7886|100
1648061350000|2022-03-23 18:49:10||7888||7888||7889||7888|0
1648061370000|2022-03-23 18:49:30||7889||7890||7890||7888|0
1648061380000|2022-03-23 18:49:40|7890|7885|7891|7887|7895|7887|7887|7885|1700
1648061390000|2022-03-23 18:49:50|7895|7888|7893|7889|7895|7889|7893|7888|0
1648061400000|2022-03-23 18:50:00|7895|7890|7895|7890|7895|7891|7895|7887|0
1648061410000|2022-03-23 18:50:10|7894|7888|7892|7886|7895|7889|7892|7886|100
1648061420000|2022-03-23 18:50:20|7891|7884|7888|7884|7891|7884|7888|7884|100
1648061430000|2022-03-23 18:50:30|7885|7881|7885|7881|7885|7882|7885|7880|575
1648061440000|2022-03-23 18:50:40|7884|7880|7884|7880|7884|7880|7884|7880|0
1648061450000|2022-03-23 18:50:50|7883|7877|7881|7878|7883|7878|7881|7877|0
1648061460000|2022-03-23 18:51:00|7880|7879|7884|7881|7884|7881|7880|7879|300
1648061480000|2022-03-23 18:51:20|7882|7877|7882|7877|7883|7878|7882|7876|100
1648061490000|2022-03-23 18:51:30|7881|7876|7881|7876|7881|7876|7881|7876|0
1648061500000|2022-03-23 18:51:40|7880|7877|7878|7874|7880|7877|7878|7874|0
1648061510000|2022-03-23 18:51:50|7876|7873|7878|7874|7878|7875|7876|7872|200
1648061520000|2022-03-23 18:52:00|7883|7875|7879|7872|7883|7877|7878|7872|337
1648061530000|2022-03-23 18:52:10|7880|7873|7880|7877|7880|7877|7880|7873|0
1648061540000|2022-03-23 18:52:20|7879|7875|7876|7871|7879|7875|7876|7870|0
1648061550000|2022-03-23 18:52:30|7875|7870|7875|7866|7875|7870|7875|7866|954
1648061560000|2022-03-23 18:52:40|7872|7867|7874|7870|7875|7870|7872|7867|100
1648061570000|2022-03-23 18:52:50|7878|7871|7877|7872|7880|7875|7877|7871|0
1648061580000|2022-03-23 18:53:00|7878|7873|7877|7871|7878|7873|7877|7870|1200
1648061590000|2022-03-23 18:53:10|7876|7872|7877|7872|7877|7872|7876|7872|0
1648061600000|2022-03-23 18:53:20|7876||7876||7876||7876||0
1648061610000|2022-03-23 18:53:30|7878|7874|7883|7879|7887|7882|7878|7874|15618
1648061620000|2022-03-23 18:53:40|7882|7878|7879|7876|7882|7879|7879|7875|100
1648061630000|2022-03-23 18:53:50|7878|7875|7877|7874|7878|7875|7877|7873|0
1648061650000|2022-03-23 18:54:10||7873||7872||7874||7872|0
1648061660000|2022-03-23 18:54:20|7878|7873|7881|7877|7881|7877|7878|7873|400
1648061670000|2022-03-23 18:54:30|7880|7876|7881|7876|7881|7876|7880|7876|100
1648061680000|2022-03-23 18:54:40|7880|7874|7881|7876|7881|7876|7878|7872|100
1648061690000|2022-03-23 18:54:50|7880||7881||7881||7880||0
1648061700000|2022-03-23 18:55:00|7884|7879|7884|7880|7884|7880|7884|7879|0
1648061710000|2022-03-23 18:55:10||7878||7878||7880||7878|0
1648061720000|2022-03-23 18:55:20|7883|7876|7883|7877|7884|7877|7880|7875|300
1648061730000|2022-03-23 18:55:30|7882|7876|7882|7877|7882|7877|7882|7876|0
1648061740000|2022-03-23 18:55:40|7879|7872|7882|7873|7882|7873|7879|7872|100
1648061750000|2022-03-23 18:55:50|7880|7876|7882|7874|7882|7876|7879|7873|0
1648061760000|2022-03-23 18:56:00|7883|7876|7881|7877|7883|7879|7881|7876|0
1648061770000|2022-03-23 18:56:10|7882|7876|7879|7874|7882|7877|7879|7874|0
1648061780000|2022-03-23 18:56:20|7878|7876|7879|7876|7880|7876|7877|7874|300
1648061790000|2022-03-23 18:56:30|7878|7874|7879|7874|7879|7874|7877|7870|0
1648061800000|2022-03-23 18:56:40|7878|7873|7876|7872|7878|7873|7876|7872|0
1648061810000|2022-03-23 18:56:50|7877|7870|7877|7874|7877|7874|7877|7870|200
1648061820000|2022-03-23 18:57:00|7876|7870|7874|7870|7876|7873|7874|7868|200
1648061830000|2022-03-23 18:57:10|7875|7871|7873|7868|7875|7871|7873|7868|100
1648061840000|2022-03-23 18:57:20|7875|7866|7875|7868|7875|7868|7875|7866|0
1648061850000|2022-03-23 18:57:30|7873||7873||7875||7873||0
1648061860000|2022-03-23 18:57:40|7872|7869|7873|7869|7873|7869|7871|7869|0
1648061870000|2022-03-23 18:57:50|7875|7872|7875|7868|7875|7872|7874|7867|300
1648061880000|2022-03-23 18:58:00|7874||7874||7874||7874||0
1648061890000|2022-03-23 18:58:10||7870||7868||7870||7868|0
1648061900000|2022-03-23 18:58:20|7873|7865|7870|7865|7873|7865|7870|7865|100
1648061910000|2022-03-23 18:58:30||7866||7866||7866||7865|1749
1648061920000|2022-03-23 18:58:40|7868|7865|7867|7861|7868|7866|7867|7861|2000
1648061930000|2022-03-23 18:58:50|7868|7862|7872|7865|7873|7867|7868|7862|500
1648061940000|2022-03-23 18:59:00|7873|7863|7868|7863|7873|7863|7868|7861|0
1648061950000|2022-03-23 18:59:10|7869|7864|7873|7867|7874|7867|7869|7864|200
1648061960000|2022-03-23 18:59:20|7872|7868|7874|7869|7874|7869|7872|7867|100
1648061970000|2022-03-23 18:59:30|7873|7866|7868|7865|7873|7866|7867|7864|633
1648061980000|2022-03-23 18:59:40|7869|7864|7872|7866|7873|7869|7869|7864|200
1648061990000|2022-03-23 18:59:50|7870|7865|7870|7866|7870|7866|7870|7865|200
1648062000000|2022-03-23 19:00:00|7869|7863|7863|7859|7869|7863|7863|7858|200
1648062010000|2022-03-23 19:00:10|7862|7857|7864|7858|7864|7859|7861|7856|300
1648062020000|2022-03-23 19:00:20|7863|7859|7862|7858|7864|7859|7862|7858|0
1648062030000|2022-03-23 19:00:30|7859|7857|7864|7860|7865|7861|7859|7855|200
1648062040000|2022-03-23 19:00:40|7863|7858|7863|7858|7863|7858|7863|7856|0
1648062050000|2022-03-23 19:00:50|7864|7860|7864|7860|7864|7860|7864|7860|0
1648062060000|2022-03-23 19:01:00|7865|7862|7870|7866|7870|7868|7865|7862|1054
1648062070000|2022-03-23 19:01:10||7865||7866||7866||7865|0
1648062080000|2022-03-23 19:01:20|7868|7864|7866|7861|7868|7864|7861|7858|520
1648062090000|2022-03-23 19:01:30||7860||7862||7862||7860|0
1648062100000|2022-03-23 19:01:40||7861||7862||7862||7861|200
1648062110000|2022-03-23 19:01:50|7869|7864|7869|7867|7869|7867|7869|7864|425
1648062120000|2022-03-23 19:02:00|7868|7865|7869|7865|7869|7865|7865|7862|200
1648062130000|2022-03-23 19:02:10|7868|7866|7869|7866|7869|7866|7868|7866|0
1648062140000|2022-03-23 19:02:20|7870|7867|7873|7868|7874|7868|7869|7867|300
1648062150000|2022-03-23 19:02:30|7872||7870||7872||7870||0
1648062160000|2022-03-23 19:02:40|7871|7869|7882|7876|7882|7876|7871|7869|200
1648062170000|2022-03-23 19:02:50|7881|7877|7881|7877|7881|7877|7881|7877|0
1648062180000|2022-03-23 19:03:00|7880|7876|7879|7873|7880|7876|7879|7871|100
1648062190000|2022-03-23 19:03:10|7881|7875|7880|7875|7881|7877|7880|7875|100
1648062200000|2022-03-23 19:03:20|7881|7876|7882|7880|7884|7880|7881|7876|800
1648062210000|2022-03-23 19:03:30|7881|7877|7882|7878|7882|7878|7880|7877|100
1648062220000|2022-03-23 19:03:40|7880|7877|7882|7877|7882|7877|7880|7877|2095
1648062230000|2022-03-23 19:03:50|7880||7882||7882||7880||0
1648062240000|2022-03-23 19:04:00|7884|7878|7886|7881|7886|7881|7884|7878|441
1648062250000|2022-03-23 19:04:10||7882||7882||7882||7882|0
1648062260000|2022-03-23 19:04:20|7883|7881|7883|7881|7883|7881|7882|7881|100
1648062270000|2022-03-23 19:04:30|7882|7878|7882|7879|7883|7879|7882|7877|200
1648062280000|2022-03-23 19:04:40|7883|7877|7883|7880|7883|7880|7883|7877|100
1648062290000|2022-03-23 19:04:50|7886||7885||7886||7885||0
1648062300000|2022-03-23 19:05:00|7881|7879|7877|7874|7883|7879|7877|7874|200
1648062310000|2022-03-23 19:05:10|7878|7871|7872|7868|7878|7871|7871|7866|100
1648062320000|2022-03-23 19:05:20|7871||7871||7872||7871||0
1648062330000|2022-03-23 19:05:30|7872|7870|7875|7872|7877|7872|7872|7870|386
1648062340000|2022-03-23 19:05:40|7874|7868|7873|7869|7874|7869|7871|7866|200
1648062350000|2022-03-23 19:05:50|7874|7868|7873|7868|7874|7868|7871|7868|0
1648062360000|2022-03-23 19:06:00|7871|7866|7869|7866|7871|7866|7869|7866|500
1648062370000|2022-03-23 19:06:10|7866|7863|7867|7863|7869|7864|7865|7863|400
1648062380000|2022-03-23 19:06:20|7866|7864|7867|7862|7867|7864|7866|7861|100
1648062390000|2022-03-23 19:06:30||7863||7863||7863||7863|0
1648062400000|2022-03-23 19:06:40|7869|7864|7871|7868|7871|7868|7869|7864|749
1648062420000|2022-03-23 19:07:00|7872|7870|7872|7867|7872|7870|7870|7866|100
1648062430000|2022-03-23 19:07:10|7871|7868|7870|7868|7871|7868|7870|7868|0
1648062440000|2022-03-23 19:07:20|7872|7866|7869|7866|7872|7866|7869|7866|400
1648062450000|2022-03-23 19:07:30|7870||7871||7871||7870||0
1648062460000|2022-03-23 19:07:40|7869||7869||7869||7869||0
1648062470000|2022-03-23 19:07:50|7868|7867|7869|7867|7869|7867|7868|7867|0
1648062480000|2022-03-23 19:08:00|7870|7868|7870|7866|7872|7868|7870|7866|780
1648062490000|2022-03-23 19:08:10|7871||7870||7871||7870||0
1648062500000|2022-03-23 19:08:20|7869||7869||7869||7869||0
1648062510000|2022-03-23 19:08:30|7868|7864|7869|7865|7869|7865|7867|7864|200
1648062520000|2022-03-23 19:08:40|7868|7863|7868|7864|7869|7864|7868|7863|0
1648062530000|2022-03-23 19:08:50|7869||7868||7869||7868||0
1648062540000|2022-03-23 19:09:00|7866|7863|7864|7860|7866|7863|7863|7860|1200
1648062550000|2022-03-23 19:09:10|7862|7856|7860|7856|7863|7858|7860|7855|203
1648062560000|2022-03-23 19:09:20|7861|7855|7861|7858|7864|7859|7861|7855|300
1648062570000|2022-03-23 19:09:30|7864|7857|7862|7857|7864|7859|7862|7856|600
1648062580000|2022-03-23 19:09:40|7863|7858|7862|7857|7863|7858|7862|7857|0
1648062590000|2022-03-23 19:09:50|7861|7856|7861|7857|7861|7857|7861|7856|0
1648062600000|2022-03-23 19:10:00|7860|7858|7862|7857|7865|7858|7858|7855|200
1648062620000|2022-03-23 19:10:20|7863|7858|7859|7855|7863|7858|7859|7855|0
1648062630000|2022-03-23 19:10:30|7858|7856|7858|7855|7858|7856|7858|7855|0
1648062640000|2022-03-23 19:10:40|7857|7856|7862|7857|7862|7857|7857|7855|331
1648062650000|2022-03-23 19:10:50|7864|7858|7862|7859|7864|7862|7862|7857|1200
1648062660000|2022-03-23 19:11:00|7861|7858|7862|7859|7862|7859|7861|7858|100
1648062670000|2022-03-23 19:11:10|7864|7860|7868|7863|7869|7864|7864|7860|404
1648062680000|2022-03-23 19:11:20|7870|7866|7867|7862|7873|7867|7867|7862|100
1648062690000|2022-03-23 19:11:30||7863||7862||7863||7862|100
1648062700000|2022-03-23 19:11:40|7866|7863|7865|7861|7866|7863|7865|7859|0
1648062710000|2022-03-23 19:11:50|7864|7859|7863|7860|7864|7860|7863|7859|100
1648062720000|2022-03-23 19:12:00|7862|7859|7861|7858|7862|7859|7861|7858|380
1648062730000|2022-03-23 19:12:10|7867|7859|7867|7862|7867|7862|7867|7859|800
1648062740000|2022-03-23 19:12:20|7866||7866||7866||7866||0
1648062750000|2022-03-23 19:12:30|7865|7863|7864|7862|7865|7863|7864|7862|0
1648062760000|2022-03-23 19:12:40|7863|7861|7860|7857|7863|7861|7860|7856|454
1648062770000|2022-03-23 19:12:50||7856||7855||7856||7855|0
1648062780000|2022-03-23 19:13:00|7859|7857|7858|7855|7859|7857|7858|7855|227
1648062800000|2022-03-23 19:13:20|7857|7853|7856|7853|7857|7853|7856|7853|1147
1648062810000|2022-03-23 19:13:30|7855||7856||7856||7855||0
1648062820000|2022-03-23 19:13:40|7858|7855|7858|7855|7858|7855|7858|7855|300
1648062830000|2022-03-23 19:13:50|7857|7854|7857|7855|7857|7855|7855|7851|1200
1648062840000|2022-03-23 19:14:00|7858|7856|7858|7852|7858|7857|7857|7852|500
1648062850000|2022-03-23 19:14:10|7857|7853|7858|7853|7858|7854|7857|7852|0
1648062860000|2022-03-23 19:14:20|7857|7852|7858|7852|7858|7854|7857|7852|100
1648062870000|2022-03-23 19:14:30|7857|7853|7858|7854|7858|7856|7857|7853|0
1648062880000|2022-03-23 19:14:40|7860|7855|7861|7858|7862|7858|7860|7854|866
1648062890000|2022-03-23 19:14:50|7862||7862||7862||7861||100
1648062900000|2022-03-23 19:15:00|7859|7859|7858|7855|7860|7859|7858|7854|100
1648062910000|2022-03-23 19:15:10|7857|7854|7854|7851|7857|7854|7854|7851|0
1648062920000|2022-03-23 19:15:20|7855|7852|7854|7852|7855|7852|7853|7852|200
1648062930000|2022-03-23 19:15:30|7855|7851|7856|7852|7858|7854|7855|7851|250
1648062940000|2022-03-23 19:15:40|7855|7851|7855|7851|7855|7851|7855|7851|0
1648062950000|2022-03-23 19:15:50|7854|7850|7850|7848|7854|7850|7850|7848|11540
1648062960000|2022-03-23 19:16:00|7853|7851|7853|7850|7854|7851|7853|7850|300
1648062970000|2022-03-23 19:16:10|7851|7848|7853|7848|7853|7848|7851|7848|300
1648062980000|2022-03-23 19:16:20|7852|7850|7852|7849|7852|7850|7852|7849|0
1648062990000|2022-03-23 19:16:30|7853|7848|7853|7850|7853|7850|7853|7848|204
1648063000000|2022-03-23 19:16:40|7854|7852|7854|7852|7854|7852|7854|7852|100
1648063020000|2022-03-23 19:17:00|7850|7849|7850|7846|7851|7849|7847|7843|508
1648063030000|2022-03-23 19:17:10|7851|7847|7852|7849|7852|7849|7851|7847|951
1648063040000|2022-03-23 19:17:20|7850|7847|7852|7848|7852|7848|7850|7847|100
1648063060000|2022-03-23 19:17:40|7851|7845|7851|7846|7851|7846|7850|7845|100
1648063070000|2022-03-23 19:17:50|7852|7848|7855|7851|7855|7853|7852|7848|172
1648063080000|2022-03-23 19:18:00||7852||7852||7852||7851|0
1648063090000|2022-03-23 19:18:10|7856|7854|7857|7854|7857|7855|7856|7854|750
1648063110000|2022-03-23 19:18:30|7856|7855|7855|7851|7858|7855|7854|7851|500
1648063120000|2022-03-23 19:18:40||7852||7852||7852||7851|0
1648063130000|2022-03-23 19:18:50||7851||7851||7852||7851|0
1648063140000|2022-03-23 19:19:00|7854|7850|7850|7846|7854|7850|7850|7846|0
1648063150000|2022-03-23 19:19:10|7849||7850||7850||7847||200
1648063160000|2022-03-23 19:19:20|7852|7847|7852|7849|7852|7849|7851|7847|125
1648063170000|2022-03-23 19:19:30|7851|7850|7853|7850|7853|7850|7850|7850|0
1648063180000|2022-03-23 19:19:40|7854|7851|7855|7853|7855|7853|7854|7851|0
1648063190000|2022-03-23 19:19:50|7853|7851|7853|7851|7853|7851|7853|7851|0
1648063200000|2022-03-23 19:20:00|7854|7852|7858|7855|7858|7855|7854|7851|1000
1648063210000|2022-03-23 19:20:10|7857|7853|7858|7855|7858|7856|7855|7851|2559
1648063220000|2022-03-23 19:20:20|7859|7858|7860|7857|7860|7858|7859|7855|0
1648063230000|2022-03-23 19:20:30|7863|7859|7861|7856|7864|7859|7861|7855|300
1648063240000|2022-03-23 19:20:40|7862|7857|7860|7855|7862|7858|7859|7853|100
1648063250000|2022-03-23 19:20:50|7859|7856|7860|7856|7860|7856|7859|7856|0
1648063260000|2022-03-23 19:21:00|7859|7857|7861|7857|7863|7859|7859|7855|1119
1648063270000|2022-03-23 19:21:10|7860|7856|7860|7856|7860|7856|7860|7855|0
1648063280000|2022-03-23 19:21:20||7855||7855||7856||7855|0
1648063300000|2022-03-23 19:21:40|7859|7856|7861|7857|7861|7857|7857|7853|400
1648063310000|2022-03-23 19:21:50|7860|7856|7861|7857|7861|7857|7860|7855|2600
1648063320000|2022-03-23 19:22:00|7863|7859|7865|7861|7865|7861|7863|7859|100
1648063330000|2022-03-23 19:22:10|7864||7865||7865||7864||0
1648063340000|2022-03-23 19:22:20|7864||7864||7864||7864||0
1648063360000|2022-03-23 19:22:40|7862|7858|7861|7858|7862|7858|7861|7858|900
1648063370000|2022-03-23 19:22:50|7860|7857|7860|7858|7860|7859|7860|7856|100
1648063380000|2022-03-23 19:23:00|7861|7856|7865|7862|7865|7862|7861|7856|1141
1648063390000|2022-03-23 19:23:10|7866|7863|7866|7863|7866|7863|7865|7863|200
1648063400000|2022-03-23 19:23:20|7869|7864|7867|7863|7869|7865|7866|7863|200
1648063410000|2022-03-23 19:23:30|7868|7864|7868|7864|7870|7866|7866|7862|250
1648063420000|2022-03-23 19:23:40|7869|7865|7869|7865|7869|7865|7868|7865|0
1648063430000|2022-03-23 19:23:50||7866||7866||7866||7865|100
1648063440000|2022-03-23 19:24:00|7872|7867|7872|7868|7872|7868|7872|7867|200
1648063450000|2022-03-23 19:24:10|7871|7867|7872|7869|7872|7869|7869|7865|900
1648063460000|2022-03-23 19:24:20||7870||7868||7870||7868|400
1648063470000|2022-03-23 19:24:30|7874|7869|7871|7868|7877|7872|7870|7868|1679
1648063480000|2022-03-23 19:24:40|7869|7867|7870|7867|7871|7867|7869|7867|200
1648063490000|2022-03-23 19:24:50|7871|7868|7871|7868|7871|7869|7869|7867|1344
1648063500000|2022-03-23 19:25:00|7873|7869|7874|7870|7874|7871|7871|7868|700
1648063510000|2022-03-23 19:25:10|7872|7871|7870|7867|7874|7871|7870|7867|100
1648063520000|2022-03-23 19:25:20|7869|7866|7867|7865|7869|7866|7867|7865|302
1648063530000|2022-03-23 19:25:30|7868|7866|7873|7869|7874|7870|7868|7866|1102
1648063540000|2022-03-23 19:25:40|7872|7867|7867|7865|7872|7868|7867|7865|800
1648063550000|2022-03-23 19:25:50|7870|7867|7870|7868|7870|7868|7870|7866|350
1648063560000|2022-03-23 19:26:00|7872|7870|7872|7868|7874|7871|7872|7868|868
1648063570000|2022-03-23 19:26:10|7871||7872||7872||7871||0
1648063580000|2022-03-23 19:26:20|7871|7867|7870|7867|7871|7867|7870|7867|100
1648063590000|2022-03-23 19:26:30|7868|7868|7869|7867|7870|7868|7868|7867|200
1648063600000|2022-03-23 19:26:40|7868|7865|7868|7865|7868|7865|7868|7865|0
1648063620000|2022-03-23 19:27:00||7866||7865||7867||7865|200
1648063630000|2022-03-23 19:27:10|7867|7866|7867|7865|7867|7866|7867|7865|510
1648063640000|2022-03-23 19:27:20|7866|7863|7865|7861|7866|7863|7864|7860|1490
1648063650000|2022-03-23 19:27:30|7866|7863|7865|7863|7866|7863|7865|7863|260
1648063660000|2022-03-23 19:27:40|7864|7862|7865|7861|7865|7862|7863|7860|300
1648063670000|2022-03-23 19:27:50|7864|7860|7865|7863|7865|7863|7864|7860|0
1648063680000|2022-03-23 19:28:00|7866|7864|7868|7863|7868|7865|7866|7863|400
1648063690000|2022-03-23 19:28:10||7864||7864||7865||7864|100
1648063700000|2022-03-23 19:28:20|7866||7866||7866||7866||0
1648063730000|2022-03-23 19:28:50|7867|7866|7866|7864|7867|7866|7866|7864|825
1648063740000|2022-03-23 19:29:00|7867|7865|7867|7866|7867|7866|7867|7864|704
1648063750000|2022-03-23 19:29:10|7868|7867|7868|7866|7868|7867|7867|7866|600
1648063760000|2022-03-23 19:29:20|7869|7868|7866|7862|7871|7868|7866|7862|886
1648063770000|2022-03-23 19:29:30|7865|7863|7867|7865|7867|7866|7865|7863|400
1648063780000|2022-03-23 19:29:40||7866||7865||7866||7865|167
1648063790000|2022-03-23 19:29:50|7866|7866|7866|7864|7866|7866|7866|7863|479
1648063800000|2022-03-23 19:30:00|7864|7863|7862|7860|7864|7863|7862|7858|300
1648063810000|2022-03-23 19:30:10|7861|7859|7867|7864|7867|7865|7859|7857|2771
1648063820000|2022-03-23 19:30:20|7868|7863|7869|7866|7870|7867|7868|7863|700
1648063830000|2022-03-23 19:30:30|7870|7867|7870|7867|7870|7868|7869|7866|300
1648063840000|2022-03-23 19:30:40|7869|7868|7872|7871|7872|7871|7869|7867|100
1648063850000|2022-03-23 19:30:50|7873|7872|7878|7874|7879|7877|7873|7871|400
1648063860000|2022-03-23 19:31:00|7880|7875|7880|7879|7880|7879|7880|7875|204
1648063870000|2022-03-23 19:31:10|7882|7878|7885|7884|7885|7884|7881|7878|600
1648063880000|2022-03-23 19:31:20|7888|7883|7886|7883|7888|7884|7886|7883|1383
1648063890000|2022-03-23 19:31:30|7885|7881|7879|7876|7886|7882|7879|7876|4067
1648063900000|2022-03-23 19:31:40|7880|7877|7881|7879|7881|7879|7880|7877|400
1648063910000|2022-03-23 19:31:50|7880|7878|7881|7878|7881|7878|7880|7878|1108
1648063920000|2022-03-23 19:32:00|7879|7879|7879|7876|7879|7879|7877|7876|1600
1648063930000|2022-03-23 19:32:10|7878|7875|7878|7876|7878|7877|7877|7875|663
1648063940000|2022-03-23 19:32:20|7879|7878|7883|7880|7883|7880|7879|7878|200
1648063950000|2022-03-23 19:32:30|7881|7879|7881|7879|7883|7880|7881|7879|200
1648063960000|2022-03-23 19:32:40|7880|7877|7878|7876|7880|7877|7878|7876|300
1648063970000|2022-03-23 19:32:50|7881|7877|7877|7875|7881|7878|7877|7875|200
1648063990000|2022-03-23 19:33:10|7878|7876|7881|7879|7881|7879|7878|7876|500
1648064000000|2022-03-23 19:33:20|7880|7877|7880|7878|7880|7879|7879|7877|600
1648064010000|2022-03-23 19:33:30|7879|7879|7878|7876|7879|7879|7878|7876|700
1648064020000|2022-03-23 19:33:40|7877|7875|7879|7875|7879|7875|7877|7875|300
1648064030000|2022-03-23 19:33:50|7878|7876|7878|7875|7878|7876|7878|7875|0
1648064040000|2022-03-23 19:34:00|7879|7876|7879|7876|7879|7878|7878|7875|100
1648064050000|2022-03-23 19:34:10|7880|7877|7880|7878|7880|7879|7879|7876|839
1648064060000|2022-03-23 19:34:20|7879|7877|7878|7875|7879|7877|7878|7875|692
1648064070000|2022-03-23 19:34:30|7877|7871|7873|7871|7877|7871|7872|7871|300
1648064080000|2022-03-23 19:34:40|7872|7869|7871|7867|7872|7869|7869|7867|500
1648064090000|2022-03-23 19:34:50|7870|7868|7870|7867|7871|7869|7870|7867|200
1648064100000|2022-03-23 19:35:00|7871|7868|7868|7866|7871|7868|7868|7864|500
1648064110000|2022-03-23 19:35:10|7871|7868|7870|7866|7871|7868|7870|7866|100
1648064120000|2022-03-23 19:35:20|7869||7869||7870||7869||100
1648064130000|2022-03-23 19:35:30|7870|7867|7871|7867|7872|7870|7869|7866|1589
1648064140000|2022-03-23 19:35:40|7870|7868|7874|7871|7875|7874|7870|7868|778
1648064150000|2022-03-23 19:35:50||7872||7871||7872||7871|0
1648064160000|2022-03-23 19:36:00|7873|7872|7872|7870|7876|7874|7872|7870|1400
1648064170000|2022-03-23 19:36:10|7871|7869|7872|7869|7872|7870|7870|7867|500
1648064180000|2022-03-23 19:36:20|7871|7868|7872|7868|7872|7869|7871|7867|400
1648064190000|2022-03-23 19:36:30|7871|7869|7871|7867|7871|7869|7871|7867|200
1648064200000|2022-03-23 19:36:40|7869||7869||7869||7869||500
1648064210000|2022-03-23 19:36:50|7868|7865|7870|7868|7871|7868|7866|7863|948
1648064220000|2022-03-23 19:37:00|7869|7867|7870|7867|7871|7868|7868|7864|200
1648064230000|2022-03-23 19:37:10|7868|7866|7869|7865|7869|7866|7868|7864|0
1648064240000|2022-03-23 19:37:20|7870|7866|7869|7865|7870|7866|7869|7865|200
1648064250000|2022-03-23 19:37:30|7868|7866|7867|7863|7868|7866|7866|7863|800
1648064260000|2022-03-23 19:37:40|7866|7864|7866|7863|7866|7864|7866|7863|228
1648064270000|2022-03-23 19:37:50|||||||||100
1648064280000|2022-03-23 19:38:00|7865|7864|7867|7865|7867|7866|7864|7861|2143
1648064290000|2022-03-23 19:38:10|7869|7866|7869|7867|7869|7867|7869|7865|100
1648064300000|2022-03-23 19:38:20|7870|7868|7870|7868|7870|7868|7869|7868|0
1648064310000|2022-03-23 19:38:30|7872|7869|7871|7870|7872|7870|7871|7869|400
1648064320000|2022-03-23 19:38:40|7872|7871|7875|7872|7875|7874|7872|7871|1800
1648064330000|2022-03-23 19:38:50|||||||||100
1648064340000|2022-03-23 19:39:00|7874|7871|7871|7869|7874|7871|7871|7869|500
1648064350000|2022-03-23 19:39:10|7869|7868|7870|7865|7870|7869|7869|7865|500
1648064360000|2022-03-23 19:39:20|7868|7864|7873|7870|7873|7870|7868|7864|840
1648064370000|2022-03-23 19:39:30|7872|7871|7871|7867|7873|7871|7871|7866|200
1648064380000|2022-03-23 19:39:40|7870|7868|7870|7866|7873|7871|7870|7866|1540
1648064390000|2022-03-23 19:39:50|7868|7867|7867|7864|7868|7867|7866|7864|100
1648064400000|2022-03-23 19:40:00|7866|7865|7869|7866|7869|7866|7865|7861|300
1648064410000|2022-03-23 19:40:10|7868|7865|7867|7864|7868|7865|7867|7863|0
1648064420000|2022-03-23 19:40:20|7866|7863|7861|7858|7866|7863|7861|7858|400
1648064430000|2022-03-23 19:40:30|7862|7859|7860|7856|7862|7859|7860|7856|500
1648064440000|2022-03-23 19:40:40|7859|7855|7857|7854|7860|7856|7856|7854|300
1648064450000|2022-03-23 19:40:50|7858|7855|7860|7858|7860|7858|7858|7854|1225
1648064460000|2022-03-23 19:41:00|7859|7857|7859|7854|7860|7857|7859|7854|0
1648064470000|2022-03-23 19:41:10|7858|7855|7858|7855|7858|7855|7858|7854|500
1648064480000|2022-03-23 19:41:20|7857|7856|7858|7855|7858|7856|7857|7854|331
1648064490000|2022-03-23 19:41:30|7857|7854|7854|7852|7857|7854|7854|7852|300
1648064500000|2022-03-23 19:41:40|7857|7853|7856|7855|7858|7855|7856|7853|100
1648064510000|2022-03-23 19:41:50||7854||7855||7855||7854|100
1648064520000|2022-03-23 19:42:00|7859|7854|7859|7856|7859|7857|7859|7854|1160
1648064530000|2022-03-23 19:42:10|7858|7854|7856|7854|7858|7854|7856|7854|0
1648064540000|2022-03-23 19:42:20||7852||7853||7854||7852|600
1648064550000|2022-03-23 19:42:30|7855|7855|7854|7852|7855|7855|7854|7852|400
1648064560000|2022-03-23 19:42:40|7855|7853|7859|7856|7860|7857|7855|7852|972
1648064570000|2022-03-23 19:42:50|7860|7855|7860|7858|7860|7858|7858|7855|900
1648064580000|2022-03-23 19:43:00|7861|7859|7865|7863|7865|7863|7861|7859|800
1648064590000|2022-03-23 19:43:10|7867|7864|7864|7861|7868|7865|7864|7861|980
1648064600000|2022-03-23 19:43:20|7866|7862|7864|7862|7866|7864|7864|7862|700
1648064610000|2022-03-23 19:43:30|7865|7863|7867|7864|7868|7864|7865|7863|1590
1648064620000|2022-03-23 19:43:40||7865||7865||7865||7865|100
1648064630000|2022-03-23 19:43:50|7871|7866|7871|7869|7874|7869|7869|7866|700
1648064640000|2022-03-23 19:44:00|7875|7870|7871|7869|7875|7870|7870|7868|1800
1648064650000|2022-03-23 19:44:10|7874|7870|7869|7866|7874|7870|7866|7863|1500
1648064660000|2022-03-23 19:44:20|7870|7868|7870|7867|7872|7868|7869|7865|100
1648064670000|2022-03-23 19:44:30|7871|7868|7871|7869|7871|7869|7871|7868|315
1648064680000|2022-03-23 19:44:40|7870|7868|7871|7869|7871|7869|7870|7868|500
1648064690000|2022-03-23 19:44:50||7868||7868||7868||7868|0
1648064700000|2022-03-23 19:45:00|7875|7867|7877|7871|7877|7872|7874|7867|0
1648064710000|2022-03-23 19:45:10|7876|7870|7878|7873|7878|7873|7876|7870|0
1648064720000|2022-03-23 19:45:20|7879|7874|7881|7876|7882|7877|7878|7874|100
1648064730000|2022-03-23 19:45:30|7886|7879|7882|7876|7887|7881|7880|7875|450
1648064740000|2022-03-23 19:45:40|7883|7878|7883|7877|7883|7878|7879|7873|6200
1648064750000|2022-03-23 19:45:50|7882|7876|7881|7875|7882|7876|7879|7874|100
1648064760000|2022-03-23 19:46:00|7880|7876|7888|7882|7888|7882|7880|7875|0
1648064770000|2022-03-23 19:46:10|7887|7881|7887|7881|7888|7883|7886|7880|0
1648064780000|2022-03-23 19:46:20|7886|7880|7886|7879|7887|7881|7886|7879|0
1648064790000|2022-03-23 19:46:30|7882|7876|7880|7874|7884|7880|7879|7874|230
1648064800000|2022-03-23 19:46:40|7883|7877|7882|7877|7883|7877|7881|7876|0
1648064810000|2022-03-23 19:46:50|7881|7876|7882|7877|7883|7878|7881|7876|0
1648064820000|2022-03-23 19:47:00|7880|7876|7885|7879|7885|7880|7879|7874|253
1648064830000|2022-03-23 19:47:10|7884|7878|7886|7879|7887|7882|7884|7878|0
1648064840000|2022-03-23 19:47:20|7887|7880|7887|7881|7887|7881|7885|7879|0
1648064850000|2022-03-23 19:47:30|7886|7880|7884|7877|7887|7881|7884|7877|300
1648064860000|2022-03-23 19:47:40|7883|7878|7883|7878|7884|7879|7883|7878|500
1648064870000|2022-03-23 19:47:50|7882|7877|7885|7878|7885|7880|7882|7877|380
1648064880000|2022-03-23 19:48:00|7884|7880|7885|7880|7887|7882|7884|7879|214
1648064890000|2022-03-23 19:48:10|7884|7879|7882|7875|7885|7880|7882|7875|0
1648064900000|2022-03-23 19:48:20|7881|7876|7880|7874|7882|7876|7880|7874|850
1648064910000|2022-03-23 19:48:30|7879|7871|7878|7871|7879|7872|7877|7871|0
1648064920000|2022-03-23 19:48:40|7879|7875|7878|7873|7880|7875|7878|7873|0
1648064930000|2022-03-23 19:48:50|7879|7872|7878|7873|7879|7873|7878|7871|0
1648064940000|2022-03-23 19:49:00|7879|7875|7879|7872|7881|7876|7879|7872|263
1648064950000|2022-03-23 19:49:10|7881|7874|7878|7872|7881|7874|7874|7870|0
1648064960000|2022-03-23 19:49:20|7877|7870|7874|7869|7877|7871|7874|7869|0
1648064970000|2022-03-23 19:49:30|7873|7868|7875|7869|7876|7871|7873|7868|0
1648064980000|2022-03-23 19:49:40|7876|7870|7875|7869|7876|7870|7874|7869|0
1648064990000|2022-03-23 19:49:50|7874|7870|7873|7868|7875|7870|7872|7867|0
1648065000000|2022-03-23 19:50:00|7871|7865|7871|7864|7872|7867|7869|7863|0
1648065010000|2022-03-23 19:50:10|7870|7863|7867|7862|7870|7865|7867|7861|700
1648065020000|2022-03-23 19:50:20|7868|7863|7870|7864|7871|7866|7867|7862|0
1648065030000|2022-03-23 19:50:30|7871|7865|7872|7867|7872|7867|7868|7863|0
1648065040000|2022-03-23 19:50:40|7871|7866|7871|7866|7872|7867|7871|7866|0
1648065050000|2022-03-23 19:50:50|7872|7867|7870|7865|7872|7867|7870|7864|600
1648065060000|2022-03-23 19:51:00|7868|7864|7870|7865|7871|7866|7868|7863|0
1648065070000|2022-03-23 19:51:10|7871|7866|7865|7860|7871|7866|7865|7859|0
1648065080000|2022-03-23 19:51:20|7866|7859|7864|7859|7866|7861|7864|7859|111
1648065090000|2022-03-23 19:51:30|7865|7861|7865|7859|7867|7863|7863|7858|257
1648065100000|2022-03-23 19:51:40|7864|7858|7864|7859|7865|7860|7864|7858|0
1648065110000|2022-03-23 19:51:50|7865|7861|7868|7862|7869|7863|7865|7860|0
1648065120000|2022-03-23 19:52:00|7869|7863|7869|7863|7870|7866|7866|7862|400
1648065130000|2022-03-23 19:52:10|7870|7862|7867|7863|7870|7866|7867|7862|0
1648065140000|2022-03-23 19:52:20|7868|7862|7870|7866|7870|7866|7867|7861|0
1648065150000|2022-03-23 19:52:30|7869|7865|7869|7865|7870|7865|7869|7863|100
1648065160000|2022-03-23 19:52:40|7868|7864|7870|7864|7871|7866|7868|7864|225
1648065170000|2022-03-23 19:52:50|7871|7866|7868|7863|7871|7866|7868|7863|0
1648065180000|2022-03-23 19:53:00|7869|7864|7865|7861|7869|7864|7865|7861|205
1648065190000|2022-03-23 19:53:10|7864|7859|7863|7857|7866|7860|7863|7857|0
1648065200000|2022-03-23 19:53:20|7864|7858|7861|7855|7864|7858|7861|7855|0
1648065210000|2022-03-23 19:53:30|7862|7856|7865|7859|7865|7859|7861|7855|0
1648065220000|2022-03-23 19:53:40|7864|7858|7867|7861|7867|7861|7864|7858|0
1648065230000|2022-03-23 19:53:50|7866|7860|7866|7860|7867|7862|7863|7858|204
1648065240000|2022-03-23 19:54:00|7867|7861|7866|7859|7868|7863|7866|7859|0
1648065250000|2022-03-23 19:54:10|7867|7860|7863|7856|7867|7860|7863|7856|0
1648065260000|2022-03-23 19:54:20|7862|7857|7862|7856|7863|7857|7861|7854|0
1648065270000|2022-03-23 19:54:30|7861|7855|7862|7854|7862|7856|7861|7854|0
1648065280000|2022-03-23 19:54:40|7863|7855|7860|7855|7863|7857|7860|7853|0
1648065290000|2022-03-23 19:54:50|7861|7856|7858|7853|7861|7857|7858|7853|0
1648065300000|2022-03-23 19:55:00|7860|7854|7859|7854|7861|7856|7858|7853|826
1648065310000|2022-03-23 19:55:10|7860|7856|7856|7851|7861|7856|7856|7851|0
1648065320000|2022-03-23 19:55:20|7858|7852|7858|7853|7859|7855|7858|7852|0
1648065330000|2022-03-23 19:55:30|7859|7854|7859|7854|7861|7856|7856|7852|1100
1648065340000|2022-03-23 19:55:40|7858|7855|7860|7854|7860|7855|7858|7853|469
1648065350000|2022-03-23 19:55:50|7859|7853|7857|7853|7860|7855|7857|7852|317
1648065360000|2022-03-23 19:56:00|7859|7854|7859|7855|7859|7855|7857|7852|0
1648065370000|2022-03-23 19:56:10|7858|7854|7859|7853|7860|7855|7858|7853|578
1648065380000|2022-03-23 19:56:20|7858|7852|7857|7853|7859|7853|7856|7851|705
1648065390000|2022-03-23 19:56:30|7856|7852|7856|7850|7857|7853|7856|7850|611
1648065400000|2022-03-23 19:56:40|7857|7852|7856|7851|7857|7852|7855|7850|285
1648065410000|2022-03-23 19:56:50|7855|7850|7856|7852|7857|7852|7854|7850|234
1648065420000|2022-03-23 19:57:00|7855|7851|7856|7852|7856|7852|7855|7851|500
1648065430000|2022-03-23 19:57:10|7855|7850|7857|7852|7857|7853|7855|7850|100
1648065440000|2022-03-23 19:57:20|7858|7853|7854|7849|7858|7853|7854|7849|1185
1648065450000|2022-03-23 19:57:30|7855|7850|7859|7855|7859|7855|7853|7849|515
1648065460000|2022-03-23 19:57:40|7858|7853|7859|7853|7859|7854|7857|7852|204
1648065470000|2022-03-23 19:57:50|7858|7852|7856|7852|7859|7854|7856|7852|570
1648065480000|2022-03-23 19:58:00|7858|7853|7859|7854|7860|7856|7857|7852|665
1648065490000|2022-03-23 19:58:10|7860|7855|7859|7855|7860|7856|7859|7854|1100
1648065500000|2022-03-23 19:58:20|7860|7856|7860|7856|7861|7857|7859|7854|239
1648065510000|2022-03-23 19:58:30|7861|7855|7861|7855|7862|7857|7860|7855|236
1648065520000|2022-03-23 19:58:40|7860|7856|7860|7856|7860|7856|7859|7855|504
1648065530000|2022-03-23 19:58:50|7859|7855|7860|7856|7862|7858|7859|7855|100
1648065540000|2022-03-23 19:59:00|7861|7857|7862|7858|7863|7859|7860|7856|1297
1648065550000|2022-03-23 19:59:10|7861|7857|7862|7858|7862|7858|7860|7856|406
1648065560000|2022-03-23 19:59:20|7861|7857|7863|7858|7864|7859|7861|7857|425
1648065570000|2022-03-23 19:59:30|7862|7859|7867|7862|7868|7863|7862|7858|1067
1648065580000|2022-03-23 19:59:40|7868|7863|7867|7862|7868|7864|7867|7861|456
1648065590000|2022-03-23 19:59:50|7868|7863|7866|7858|7870|7865|7866|7855|1173
1648128600000|2022-03-24 13:30:00|7988|7925|7974|7932|7988|7932|7974|7925|11459
1648128610000|2022-03-24 13:30:10|7968|7933|7949|7933|7968|7935|7948|7929|600
1648128620000|2022-03-24 13:30:20|7939|7929|7968|7946|7969|7946|7933|7916|1696
1648128630000|2022-03-24 13:30:30|7974|7954|7967|7946|7974|7954|7967|7946|313
1648128640000|2022-03-24 13:30:40|7965|7930|7960|7932|7965|7946|7949|7930|0
1648128650000|2022-03-24 13:30:50|7956||7959||7960||7956||663
1648128660000|2022-03-24 13:31:00|7956|7926|7936|7917|7956|7926|7936|7917|1313
1648128670000|2022-03-24 13:31:10|7937|7914|7937|7917|7945|7921|7937|7914|250
1648128680000|2022-03-24 13:31:20|7935||7931||7935||7931||0
1648128690000|2022-03-24 13:31:30|7932|7919|7942|7921|7947|7925|7932|7918|1000
1648128700000|2022-03-24 13:31:40|7941|7919|7918|7902|7945|7925|7918|7902|11984
1648128710000|2022-03-24 13:31:50|7940|7908|7928|7909|7940|7909|7928|7908|800
1648128720000|2022-03-24 13:32:00|7931|7906|7903|7887|7931|7906|7900|7883|1260
1648128730000|2022-03-24 13:32:10|7908|7889|7903|7883|7908|7889|7903|7883|200
1648128740000|2022-03-24 13:32:20|7895|7880|7896|7880|7896|7880|7894|7880|0
1648128750000|2022-03-24 13:32:30|7895||7898||7898||7895||0
1648128760000|2022-03-24 13:32:40|7903|7885|7915|7895|7931|7913|7903|7885|4900
1648128770000|2022-03-24 13:32:50|7912||7912||7912||7912||250
1648128780000|2022-03-24 13:33:00|7907|7888|7894|7880|7907|7888|7894|7880|100
1648128790000|2022-03-24 13:33:10|7893|7870|7890|7872|7902|7876|7881|7865|300
1648128800000|2022-03-24 13:33:20|7889|7868|7889|7872|7892|7872|7882|7867|100
1648128810000|2022-03-24 13:33:30|7888|7873|7884|7875|7888|7875|7884|7873|0
1648128820000|2022-03-24 13:33:40|7883|7868|7876|7866|7883|7868|7876|7864|4100
1648128830000|2022-03-24 13:33:50|7882|7869|7882|7870|7896|7871|7882|7869|200
1648128840000|2022-03-24 13:34:00|7881|7866|7862|7847|7881|7874|7862|7847|3570
1648128850000|2022-03-24 13:34:10|7860|7850|7868|7852|7877|7855|7859|7848|200
1648128860000|2022-03-24 13:34:20|7870|7854|7869|7854|7870|7854|7869|7854|300
1648128870000|2022-03-24 13:34:30|7868|7860|7871|7860|7871|7860|7866|7860|0
1648128880000|2022-03-24 13:34:40|7869|7854|7862|7848|7870|7854|7862|7848|1724
1648128890000|2022-03-24 13:34:50|7861|7849|7869|7854|7870|7860|7861|7848|2300
1648128900000|2022-03-24 13:35:00|7867|7850|7875|7853|7875|7855|7867|7850|100
1648128910000|2022-03-24 13:35:10|7873|7848|7862|7848|7873|7851|7858|7848|2275
1648128920000|2022-03-24 13:35:20|7860|7847|7853|7833|7860|7847|7847|7831|11595
1648128930000|2022-03-24 13:35:30|7845|7829|7834|7820|7845|7829|7830|7820|475
1648128940000|2022-03-24 13:35:40|7833||7834||7835||7832||0
1648128950000|2022-03-24 13:35:50|7831|7811|7820|7806|7832|7811|7818|7805|700
1648128960000|2022-03-24 13:36:00|7819|7803|7820|7803|7820|7803|7818|7803|0
1648128970000|2022-03-24 13:36:10|7816|7800|7808|7792|7819|7804|7805|7789|2050
1648128980000|2022-03-24 13:36:20|7802|7784|7818|7803|7818|7803|7796|7781|1102
1648128990000|2022-03-24 13:36:30|7815||7815||7817||7814||1500
1648129000000|2022-03-24 13:36:40|7822|7804|7809|7795|7822|7811|7809|7790|11941
1648129010000|2022-03-24 13:36:50|||||||||100
1648129020000|2022-03-24 13:37:00|7804|7787|7798|7775|7810|7797|7787|7770|7079
1648129030000|2022-03-24 13:37:10|7796|7769|7788|7767|7796|7771|7786|7765|200
1648129040000|2022-03-24 13:37:20|7785|7765|7811|7782|7811|7788|7785|7765|100
1648129050000|2022-03-24 13:37:30|7810|7785|7805|7785|7810|7785|7804|7785|200
1648129060000|2022-03-24 13:37:40|7804|7786|7805|7786|7805|7786|7804|7786|0
1648129070000|2022-03-24 13:37:50|7810|7790|7820|7803|7821|7803|7810|7788|434
1648129080000|2022-03-24 13:38:00|7818|7799|7814|7796|7820|7799|7814|7788|200
1648129090000|2022-03-24 13:38:10|7815|7788|7818|7796|7820|7796|7814|7788|0
1648129100000|2022-03-24 13:38:20|7817|7790|7818|7798|7820|7798|7809|7790|400
1648129110000|2022-03-24 13:38:30|7817|7800|7820|7805|7820|7805|7814|7800|100
1648129120000|2022-03-24 13:38:40|7819|7806|7819|7806|7822|7808|7819|7806|0
1648129130000|2022-03-24 13:38:50|7818|7805|7820|7805|7820|7805|7815|7805|1700
1648129140000|2022-03-24 13:39:00|7821|7806|7839|7824|7839|7824|7820|7805|100
1648129150000|2022-03-24 13:39:10|7849|7825|7857|7837|7862|7841|7849|7825|300
1648129160000|2022-03-24 13:39:20|7856|7836|7864|7847|7864|7847|7856|7836|600
1648129170000|2022-03-24 13:39:30|7873|7849|7872|7855|7875|7866|7868|7849|589
1648129180000|2022-03-24 13:39:40|7870|7853|7860|7841|7874|7853|7849|7835|500
1648129190000|2022-03-24 13:39:50|7858|7836|7857|7832|7860|7839|7852|7829|0
1648129200000|2022-03-24 13:40:00|7855|7839|7853|7828|7863|7847|7853|7828|100
1648129210000|2022-03-24 13:40:10|7854|7835|7849|7834|7857|7835|7847|7829|0
1648129220000|2022-03-24 13:40:20|7853|7824|7841|7821|7853|7828|7839|7817|0
1648129230000|2022-03-24 13:40:30|7844|7817|7850|7828|7850|7828|7838|7817|0
1648129240000|2022-03-24 13:40:40|7848|7829|7843|7827|7851|7832|7843|7826|0
1648129250000|2022-03-24 13:40:50|7842|7818|7857|7844|7858|7844|7834|7818|200
1648129260000|2022-03-24 13:41:00|7855|7843|7856|7841|7856|7843|7843|7830|400
1648129270000|2022-03-24 13:41:10|7848|7835|7854|7834|7854|7835|7848|7830|100
1648129280000|2022-03-24 13:41:20|7850|7830|7855|7834|7855|7835|7850|7830|0
1648129290000|2022-03-24 13:41:30|7863|7842|7862|7850|7863|7850|7862|7842|0
1648129300000|2022-03-24 13:41:40|7863|7851|7880|7858|7881|7864|7863|7850|400
1648129310000|2022-03-24 13:41:50|7881|7862|7889|7871|7889|7872|7880|7861|0
1648129320000|2022-03-24 13:42:00|7887|7874|7891|7877|7891|7877|7881|7868|100
1648129330000|2022-03-24 13:42:10|7896|7882|7905|7891|7906|7892|7895|7877|10842
1648129340000|2022-03-24 13:42:20|7906|7892|7909|7891|7915|7896|7902|7884|1000
1648129350000|2022-03-24 13:42:30|7907|7888|7908|7892|7910|7892|7904|7888|800
1648129360000|2022-03-24 13:42:40|7906|7893|7912|7900|7912|7902|7904|7892|585
1648129370000|2022-03-24 13:42:50||7901||7901||7902||7895|900
1648129380000|2022-03-24 13:43:00|7920|7902|7921|7906|7924|7907|7919|7902|300
1648129390000|2022-03-24 13:43:10|7917|7894|7921|7900|7921|7903|7909|7894|100
1648129400000|2022-03-24 13:43:20|7920|7896|7918|7896|7920|7896|7918|7896|0
1648129410000|2022-03-24 13:43:30|7900|7899|7913|7896|7918|7900|7900|7896|1258
1648129420000|2022-03-24 13:43:40|7911|7889|7908|7890|7911|7893|7902|7887|1100
1648129430000|2022-03-24 13:43:50|7920|7896|7916|7899|7920|7902|7916|7896|0
1648129440000|2022-03-24 13:44:00|7920|7901|7921|7905|7924|7907|7920|7901|0
1648129450000|2022-03-24 13:44:10|7920|7906|7917|7906|7924|7911|7917|7905|200
1648129460000|2022-03-24 13:44:20||7904||7904||7906||7904|100
1648129470000|2022-03-24 13:44:30|7922|7905|7919|7905|7922|7905|7918|7905|1700
1648129480000|2022-03-24 13:44:40|7916|7904|7910|7894|7916|7904|7910|7893|800
1648129490000|2022-03-24 13:44:50|7909|7890|7906|7892|7909|7896|7906|7890|200
1648129500000|2022-03-24 13:45:00|7905|7890|7914|7899|7915|7899|7898|7887|5262
1648129510000|2022-03-24 13:45:10|7911|7897|7903|7890|7911|7897|7903|7879|1514
1648129520000|2022-03-24 13:45:20|7899|7889|7896|7882|7899|7889|7890|7880|952
1648129530000|2022-03-24 13:45:30|7895|7881|7888|7867|7896|7881|7881|7866|600
1648129540000|2022-03-24 13:45:40|7884|7868|7884|7870|7885|7870|7883|7865|400
1648129550000|2022-03-24 13:45:50|7885|7868|7889|7872|7891|7874|7884|7868|0
1648129560000|2022-03-24 13:46:00|7888|7871|7883|7868|7889|7871|7880|7868|1100
1648129570000|2022-03-24 13:46:10|7881|7857|7871|7859|7881|7859|7870|7852|200
1648129580000|2022-03-24 13:46:20|7870||7871||7871||7870||1400
1648129590000|2022-03-24 13:46:30|7870||7871||7871||7870||1124
1648129600000|2022-03-24 13:46:40|7876|7871|7890|7875|7890|7875|7876|7870|500
1648129610000|2022-03-24 13:46:50|7889|7870|7899|7874|7899|7874|7889|7870|200
1648129620000|2022-03-24 13:47:00|7897|7870|7879|7866|7897|7873|7876|7856|1791
1648129630000|2022-03-24 13:47:10|7878|7852|7879|7863|7879|7866|7873|7852|200
1648129640000|2022-03-24 13:47:20|7886|7866|7893|7876|7893|7876|7880|7860|650
1648129650000|2022-03-24 13:47:30|7890|7878|7892|7874|7895|7878|7890|7873|0
1648129660000|2022-03-24 13:47:40|7889|7875|7895|7882|7896|7888|7889|7875|1100
1648129670000|2022-03-24 13:47:50|7907|7886|7905|7886|7907|7889|7905|7885|400
1648129680000|2022-03-24 13:48:00|7900|7888|7900|7888|7905|7890|7900|7888|100
1648129690000|2022-03-24 13:48:10|7899|7878|7896|7880|7900|7883|7894|7878|641
1648129700000|2022-03-24 13:48:20|7900|7885|7900|7884|7905|7886|7900|7884|350
1648129710000|2022-03-24 13:48:30|7899|7885|7900|7884|7900|7886|7896|7884|0
1648129720000|2022-03-24 13:48:40|7898|7885|7893|7884|7900|7885|7893|7884|100
1648129730000|2022-03-24 13:48:50|7892||7891||7892||7891||0
1648129740000|2022-03-24 13:49:00|7888|7872|7879|7863|7890|7876|7879|7863|414
1648129750000|2022-03-24 13:49:10|7876|7866|7884|7869|7886|7871|7870|7854|1030
1648129760000|2022-03-24 13:49:20|7882|7870|7878|7869|7882|7871|7877|7869|400
1648129770000|2022-03-24 13:49:30|7877|7857|7871|7862|7877|7862|7870|7857|900
1648129780000|2022-03-24 13:49:40|7877|7866|7884|7871|7892|7871|7876|7864|1720
1648129790000|2022-03-24 13:49:50|7883|7869|7877|7857|7883|7869|7875|7857|200
1648129800000|2022-03-24 13:50:00|7875|7864|7871|7851|7875|7864|7871|7848|400
1648129810000|2022-03-24 13:50:10|7870|7853|7865|7851|7870|7853|7865|7851|0
1648129820000|2022-03-24 13:50:20|7864|7846|7860|7848|7870|7848|7860|7846|100
1648129830000|2022-03-24 13:50:30|7859||7855||7859||7855||100
1648129840000|2022-03-24 13:50:40|7854|7843|7851|7839|7859|7843|7850|7839|1730
1648129850000|2022-03-24 13:50:50|7853|7840|7851|7839|7853|7840|7849|7839|0
1648129860000|2022-03-24 13:51:00|7856|7842|7856|7846|7858|7847|7846|7839|6500
1648129870000|2022-03-24 13:51:10|7858|7847|7869|7855|7869|7859|7858|7847|1187
1648129880000|2022-03-24 13:51:20|7881|7859|7889|7872|7893|7877|7881|7859|400
1648129890000|2022-03-24 13:51:30|7888|7877|7889|7877|7889|7877|7888|7876|0
1648129900000|2022-03-24 13:51:40|7894|7881|7904|7887|7909|7894|7894|7881|1075
1648129910000|2022-03-24 13:51:50|7907|7893|7910|7896|7910|7900|7902|7893|2849
1648129920000|2022-03-24 13:52:00|7909|7900|7919|7909|7924|7912|7909|7900|1250
1648129930000|2022-03-24 13:52:10|7921|7910|7922|7910|7923|7910|7919|7909|200
1648129940000|2022-03-24 13:52:20||7912||7912||7912||7910|0
1648129950000|2022-03-24 13:52:30|7920|7910|7910|7898|7922|7910|7908|7898|450
1648129960000|2022-03-24 13:52:40|7909|7892|7897|7887|7909|7892|7897|7886|799
1648129970000|2022-03-24 13:52:50|7896|7886|7888|7876|7896|7886|7888|7876|100
1648129980000|2022-03-24 13:53:00|7881|7877|7886|7876|7888|7880|7879|7870|300
1648129990000|2022-03-24 13:53:10|7885|7870|7875|7869|7885|7870|7871|7857|800
1648130000000|2022-03-24 13:53:20|7882|7872|7890|7874|7891|7880|7878|7866|300
1648130010000|2022-03-24 13:53:30|7889|7876|7888|7879|7889|7879|7885|7868|0
1648130020000|2022-03-24 13:53:40|7899|7887|7897|7885|7899|7889|7896|7881|500
1648130030000|2022-03-24 13:53:50|7899|7884|7899|7888|7899|7889|7898|7883|0
1648130040000|2022-03-24 13:54:00|7910|7898|7897|7883|7910|7899|7897|7883|725
1648130050000|2022-03-24 13:54:10|7896|7886|7903|7891|7905|7891|7895|7886|0
1648130060000|2022-03-24 13:54:20|7902|7888|7900|7890|7902|7890|7899|7888|600
1648130070000|2022-03-24 13:54:30|7899|7888|7909|7895|7909|7896|7899|7888|100
1648130080000|2022-03-24 13:54:40|7905|7896|7905|7894|7905|7896|7905|7892|300
1648130090000|2022-03-24 13:54:50|7901|7891|7909|7896|7909|7897|7901|7891|2240
1648130100000|2022-03-24 13:55:00|7906|7894|7911|7896|7912|7897|7905|7894|300
1648130110000|2022-03-24 13:55:10|7917|7906|7917|7907|7917|7908|7917|7906|100
1648130120000|2022-03-24 13:55:20|7916|7917|7924|7916|7924|7917|7916|7915|800
1648130130000|2022-03-24 13:55:30|7925|7920|7923|7909|7936|7924|7922|7903|11939
1648130140000|2022-03-24 13:55:40|7929|7911|7935|7924|7935|7924|7929|7911|200
1648130150000|2022-03-24 13:55:50|7940|7925|7938|7925|7940|7925|7938|7925|100
1648130160000|2022-03-24 13:56:00|7940|7926|7930|7912|7940|7926|7928|7912|400
1648130170000|2022-03-24 13:56:10|7935|7918|7930|7916|7935|7918|7918|7913|1100
1648130180000|2022-03-24 13:56:20|7929||7927||7929||7927||800
1648130190000|2022-03-24 13:56:30|7926|7913|7924|7913|7926|7913|7924|7913|401
1648130200000|2022-03-24 13:56:40|7926|7923|7930|7917|7932|7923|7924|7914|723
1648130210000|2022-03-24 13:56:50|7929|7918|7922|7910|7931|7918|7919|7905|2600
1648130220000|2022-03-24 13:57:00|7921||7923||7926||7921||1500
1648130230000|2022-03-24 13:57:10|7925|7904|7914|7904|7925|7904|7910|7898|600
1648130240000|2022-03-24 13:57:20|7915||7914||7915||7914||0
1648130250000|2022-03-24 13:57:30|7911|7907|7921|7908|7921|7912|7911|7906|549
1648130260000|2022-03-24 13:57:40|7920|7907|7919|7907|7922|7907|7919|7907|0
1648130270000|2022-03-24 13:57:50|7923||7923||7923||7923||100
1648130280000|2022-03-24 13:58:00|7926|7909|7927|7914|7927|7916|7926|7909|500
1648130290000|2022-03-24 13:58:10|7933|7915|7923|7915|7933|7922|7922|7915|400
1648130300000|2022-03-24 13:58:20|7922|7917|7920|7909|7926|7917|7914|7901|964
1648130310000|2022-03-24 13:58:30|7926|7912|7923|7909|7928|7912|7919|7905|0
1648130320000|2022-03-24 13:58:40|7919|7905|7923|7909|7925|7914|7919|7905|100
1648130330000|2022-03-24 13:58:50|7921|7907|7925|7914|7925|7914|7921|7907|0
1648130340000|2022-03-24 13:59:00|7924|7912|7924|7910|7924|7912|7922|7909|200
1648130350000|2022-03-24 13:59:10|7923||7923||7924||7923||100
1648130360000|2022-03-24 13:59:20|7924|7914|7930|7918|7934|7926|7924|7914|725
1648130370000|2022-03-24 13:59:30|7936|7919|7935|7924|7938|7924|7935|7919|600
1648130380000|2022-03-24 13:59:40|7933|7922|7930|7922|7935|7924|7929|7922|375
1648130390000|2022-03-24 13:59:50|7929|7917|7921|7913|7929|7917|7921|7910|450
1648130400000|2022-03-24 14:00:00|7927|7914|7920|7911|7933|7920|7918|7910|816
1648130410000|2022-03-24 14:00:10|7915|7900|7916|7906|7920|7909|7913|7900|978
1648130420000|2022-03-24 14:00:20|7919|7908|7930|7917|7930|7920|7919|7908|1334
1648130430000|2022-03-24 14:00:30|7928|7916|7921|7910|7928|7920|7920|7909|500
1648130440000|2022-03-24 14:00:40|7928|7912|7934|7921|7934|7923|7927|7911|250
1648130450000|2022-03-24 14:00:50|7933|7922|7934|7922|7936|7924|7933|7919|100
1648130460000|2022-03-24 14:01:00|7936|7923|7934|7926|7940|7928|7934|7923|0
1648130470000|2022-03-24 14:01:10|7940|7931|7949|7941|7950|7943|7940|7930|700
1648130480000|2022-03-24 14:01:20|7947|7934|7943|7934|7947|7934|7943|7934|534
1648130490000|2022-03-24 14:01:30|7945|7935|7945|7935|7950|7937|7944|7934|100
1648130500000|2022-03-24 14:01:40|7946|7937|7944|7935|7948|7938|7944|7935|100
1648130510000|2022-03-24 14:01:50|7946|7936|7946|7935|7948|7937|7946|7935|0
1648130520000|2022-03-24 14:02:00|7943|7936|7948|7937|7950|7941|7943|7935|700
1648130530000|2022-03-24 14:02:10|7945|7938|7946|7938|7947|7938|7945|7938|1000
1648130540000|2022-03-24 14:02:20|7945||7946||7946||7945||0
1648130550000|2022-03-24 14:02:30|7945|7941|7950|7942|7950|7942|7945|7939|100
1648130560000|2022-03-24 14:02:40|7951|7945|7954|7943|7956|7945|7951|7942|709
1648130570000|2022-03-24 14:02:50|7951|7942|7949|7941|7951|7942|7944|7931|400
1648130580000|2022-03-24 14:03:00|7959|7950|7954|7944|7960|7951|7954|7944|1690
1648130590000|2022-03-24 14:03:10|7958|7941|7959|7948|7960|7948|7957|7941|7000
1648130600000|2022-03-24 14:03:20|7960|7949|7959|7951|7960|7954|7958|7948|400
1648130610000|2022-03-24 14:03:30|7960|7947|7957|7951|7963|7951|7956|7947|0
1648130620000|2022-03-24 14:03:40|7960|7952|7969|7958|7969|7958|7960|7952|1285
1648130630000|2022-03-24 14:03:50|7968|7961|7967|7958|7969|7962|7967|7958|200
1648130640000|2022-03-24 14:04:00|7969|7959|7969|7960|7969|7962|7968|7959|0
1648130650000|2022-03-24 14:04:10|7970|7959|7973|7963|7973|7963|7970|7959|200
1648130660000|2022-03-24 14:04:20|7975|7966|7972|7963|7975|7969|7971|7963|540
1648130670000|2022-03-24 14:04:30|7968|7964|7972|7962|7972|7964|7967|7957|2362
1648130680000|2022-03-24 14:04:40|7969|7964|7971|7960|7971|7964|7968|7960|300
1648130690000|2022-03-24 14:04:50|7973|7963|7975|7964|7975|7965|7973|7963|350
1648130700000|2022-03-24 14:05:00|7978|7967|7979|7969|7981|7971|7978|7965|1120
1648130710000|2022-03-24 14:05:10|7984|7971|7984|7976|7984|7976|7984|7968|1000
1648130720000|2022-03-24 14:05:20|7986|7977|7989|7976|7991|7980|7986|7976|1400
1648130730000|2022-03-24 14:05:30|7988|7971|7974|7963|7988|7971|7971|7961|2994
1648130740000|2022-03-24 14:05:40|7973|7965|7974|7964|7974|7965|7973|7964|100
1648130750000|2022-03-24 14:05:50||7965||7965||7965||7965|700
1648130760000|2022-03-24 14:06:00|7977|7968|7978|7973|7984|7977|7977|7965|900
1648130770000|2022-03-24 14:06:10|7981|7974|7981|7973|7984|7975|7980|7973|1200
1648130780000|2022-03-24 14:06:20|7980|7963|7969|7959|7980|7964|7967|7957|3644
1648130790000|2022-03-24 14:06:30|7968|7958|7967|7957|7969|7959|7965|7957|0
1648130800000|2022-03-24 14:06:40|7966|7959|7967|7960|7967|7960|7966|7959|100
1648130810000|2022-03-24 14:06:50|7966|7959|7960|7953|7966|7959|7960|7950|100
1648130820000|2022-03-24 14:07:00|7961|7950|7953|7946|7961|7950|7953|7944|1550
1648130830000|2022-03-24 14:07:10|7954|7944|7944|7936|7954|7944|7942|7935|295
1648130840000|2022-03-24 14:07:20|7943|7935|7943|7935|7944|7936|7943|7935|1900
1648130850000|2022-03-24 14:07:30|7944|7930|7937|7929|7944|7930|7935|7927|874
1648130860000|2022-03-24 14:07:40|7938|7932|7946|7938|7949|7938|7937|7932|890
1648130870000|2022-03-24 14:07:50|7945|7935|7949|7939|7953|7940|7945|7935|0
1648130880000|2022-03-24 14:08:00|7950|7940|7933|7918|7950|7940|7933|7918|1000
1648130890000|2022-03-24 14:08:10|7935|7922|7935|7925|7935|7925|7933|7919|0
1648130900000|2022-03-24 14:08:20|7934|7919|7935|7921|7935|7921|7934|7919|500
1648130910000|2022-03-24 14:08:30||7923||7928||7928||7923|0
1648130920000|2022-03-24 14:08:40|7929|7927|7928|7921|7929|7928|7928|7921|200
1648130930000|2022-03-24 14:08:50|7925|7914|7922|7910|7926|7916|7920|7909|100
1648130940000|2022-03-24 14:09:00|7916|7907|7916|7908|7918|7909|7913|7905|200
1648130950000|2022-03-24 14:09:10|7922|7909|7927|7911|7927|7915|7922|7909|200
1648130960000|2022-03-24 14:09:20|7922|7910|7920|7911|7922|7911|7918|7910|0
1648130970000|2022-03-24 14:09:30|7919|7907|7916|7902|7919|7907|7914|7901|2200
1648130980000|2022-03-24 14:09:40|7915|7901|7919|7907|7920|7907|7914|7901|1600
1648130990000|2022-03-24 14:09:50|7915|7904|7918|7909|7919|7910|7915|7904|0
1648131000000|2022-03-24 14:10:00|7919|7911|7912|7902|7919|7911|7910|7900|200
1648131010000|2022-03-24 14:10:10|7914|7903|7911|7900|7914|7903|7905|7900|115
1648131020000|2022-03-24 14:10:20|7910|7901|7909|7900|7910|7902|7908|7900|172
1648131030000|2022-03-24 14:10:30|7910|7901|7912|7900|7919|7906|7910|7900|100
1648131040000|2022-03-24 14:10:40|7913|7901|7913|7902|7914|7902|7912|7900|0
1648131050000|2022-03-24 14:10:50|7912||7913||7913||7912||100
1648131060000|2022-03-24 14:11:00|7916|7904|7913|7903|7916|7908|7913|7903|1000
1648131070000|2022-03-24 14:11:10|7909|7905|7919|7909|7920|7912|7909|7904|1900
1648131080000|2022-03-24 14:11:20|7916|7910|7917|7909|7919|7911|7910|7902|6254
1648131090000|2022-03-24 14:11:30|7919|7913|7924|7915|7924|7918|7918|7909|1789
1648131100000|2022-03-24 14:11:40|7929|7916|7921|7914|7929|7919|7921|7914|5400
1648131110000|2022-03-24 14:11:50|7925|7915|7925|7917|7928|7917|7925|7914|104
1648131120000|2022-03-24 14:12:00|7922|7915|7928|7917|7928|7917|7922|7915|1500
1648131130000|2022-03-24 14:12:10|7926|7915|7926|7918|7926|7918|7925|7915|100
1648131140000|2022-03-24 14:12:20|7925|7917|7925|7917|7925|7917|7925|7917|0
1648131150000|2022-03-24 14:12:30|7923|7919|7932|7919|7932|7922|7923|7919|300
1648131160000|2022-03-24 14:12:40|7926|7920|7929|7923|7929|7926|7926|7919|1300
1648131180000|2022-03-24 14:13:00|7928|7924|7925|7916|7928|7926|7925|7916|1400
1648131190000|2022-03-24 14:13:10|7922|7915|7923|7915|7924|7916|7922|7915|250
1648131200000|2022-03-24 14:13:20|7924|7916|7933|7920|7933|7923|7924|7916|400
1648131210000|2022-03-24 14:13:30|7926|7916|7924|7915|7927|7917|7923|7912|375
1648131220000|2022-03-24 14:13:40|7923|7913|7918|7908|7925|7915|7914|7904|100
1648131230000|2022-03-24 14:13:50|7917|7907|7914|7907|7919|7907|7914|7907|100
1648131240000|2022-03-24 14:14:00|7915|7901|7904|7894|7915|7901|7902|7894|880
1648131250000|2022-03-24 14:14:10|7903|7895|7903|7895|7904|7898|7901|7894|300
1648131260000|2022-03-24 14:14:20|7904|7896|7900|7892|7904|7896|7899|7889|1200
1648131270000|2022-03-24 14:14:30|7902|7893|7902|7893|7902|7893|7902|7892|400
1648131280000|2022-03-24 14:14:40|7903|7895|7903|7895|7905|7898|7900|7890|416
1648131290000|2022-03-24 14:14:50|7904|7890|7898|7889|7904|7890|7897|7888|400
1648131300000|2022-03-24 14:15:00|7896|7888|7890|7877|7898|7888|7888|7877|575
1648131310000|2022-03-24 14:15:10||7880||7881||7881||7880|100
1648131320000|2022-03-24 14:15:20|7893|7880|7893|7881|7893|7882|7890|7878|100
1648131330000|2022-03-24 14:15:30|7884|7873|7884|7873|7887|7873|7883|7873|0
1648131340000|2022-03-24 14:15:40|7885||7886||7886||7885||0
1648131360000|2022-03-24 14:16:00|7882|7871|7878|7868|7882|7871|7876|7867|200
1648131370000|2022-03-24 14:16:10|7876|7866|7875|7869|7876|7869|7875|7866|100
1648131380000|2022-03-24 14:16:20|7874|7865|7874|7865|7874|7865|7874|7865|0
1648131390000|2022-03-24 14:16:30|7875|7860|7872|7861|7875|7861|7869|7860|104
1648131400000|2022-03-24 14:16:40|7871|7865|7871|7864|7871|7865|7870|7860|1000
1648131420000|2022-03-24 14:17:00|7869|7858|7870|7858|7870|7858|7869|7858|900
1648131430000|2022-03-24 14:17:10|7869|7861|7869|7861|7870|7862|7869|7859|6077
1648131440000|2022-03-24 14:17:20|7870|7863|7862|7855|7874|7868|7862|7855|2775
1648131450000|2022-03-24 14:17:30|7860|7851|7858|7850|7862|7851|7857|7850|200
1648131460000|2022-03-24 14:17:40|7855|7846|7852|7842|7855|7846|7852|7842|100
1648131470000|2022-03-24 14:17:50|7851|7843|7852|7842|7852|7843|7850|7842|200
1648131480000|2022-03-24 14:18:00|||||||||900
1648131490000|2022-03-24 14:18:10|7851|7835|7844|7834|7852|7840|7843|7834|100
1648131500000|2022-03-24 14:18:20|7845|7835|7841|7835|7845|7835|7839|7835|1137
1648131510000|2022-03-24 14:18:30|7842|7824|7832|7824|7842|7828|7830|7823|1802
1648131520000|2022-03-24 14:18:40|7831|7822|7828|7819|7832|7824|7827|7816|472
1648131530000|2022-03-24 14:18:50|7830|7820|7834|7824|7834|7824|7830|7820|200
1648131540000|2022-03-24 14:19:00|7832|7825|7834|7826|7834|7826|7832|7825|0
1648131550000|2022-03-24 14:19:10|7831|7824|7823|7814|7831|7827|7820|7812|1402
1648131560000|2022-03-24 14:19:20|7824|7810|7830|7823|7830|7825|7824|7810|316
1648131570000|2022-03-24 14:19:30|7834|7826|7838|7830|7838|7832|7834|7826|1500
1648131580000|2022-03-24 14:19:40|7842|7829|7854|7846|7856|7849|7842|7829|1944
1648131590000|2022-03-24 14:19:50|7856|7847|7856|7850|7856|7850|7855|7846|250
1648131600000|2022-03-24 14:20:00|7861|7847|7874|7861|7874|7861|7861|7847|200
1648131610000|2022-03-24 14:20:10|7864|7851|7867|7858|7867|7859|7863|7851|300
1648131620000|2022-03-24 14:20:20|7866|7856|7865|7855|7866|7857|7864|7855|0
1648131630000|2022-03-24 14:20:30|7862|7856|7863|7855|7866|7857|7860|7855|700
1648131640000|2022-03-24 14:20:40|7864|7858|7863|7855|7867|7861|7858|7855|450
1648131650000|2022-03-24 14:20:50|7864||7860||7864||7860||0
1648131660000|2022-03-24 14:21:00|7859|7858|7865|7858|7868|7860|7858|7858|0
1648131670000|2022-03-24 14:21:10|7863|7855|7861|7852|7864|7855|7856|7849|2727
1648131680000|2022-03-24 14:21:20|7864|7854|7867|7860|7867|7860|7864|7854|800
1648131690000|2022-03-24 14:21:30|7869|7862|7891|7880|7891|7881|7869|7861|7138
1648131700000|2022-03-24 14:21:40|7894|7881|7894|7886|7894|7887|7893|7880|300
1648131710000|2022-03-24 14:21:50|7893|7885|7885|7877|7894|7887|7885|7877|300
1648131720000|2022-03-24 14:22:00|7887|7879|7889|7879|7890|7883|7883|7877|1849
1648131730000|2022-03-24 14:22:10|7890|7880|7890|7882|7890|7882|7890|7879|0
1648131740000|2022-03-24 14:22:20|7897|7885|7896|7886|7897|7887|7894|7884|500
1648131750000|2022-03-24 14:22:30|7898|7887|7899|7889|7902|7892|7896|7886|0
1648131760000|2022-03-24 14:22:40|7898|7890|7896|7889|7900|7890|7891|7887|600
1648131770000|2022-03-24 14:22:50|7898|7890|7897|7889|7900|7890|7897|7889|0
1648131780000|2022-03-24 14:23:00|7898|7892|7907|7894|7907|7897|7898|7892|1200
1648131790000|2022-03-24 14:23:10|7903|7892|7902|7894|7912|7902|7900|7892|2536
1648131800000|2022-03-24 14:23:20|7900|7892|7914|7906|7914|7906|7900|7892|1500
1648131810000|2022-03-24 14:23:30|7915|7905|7910|7901|7917|7909|7906|7899|300
1648131820000|2022-03-24 14:23:40|7912|7900|7902|7897|7912|7902|7902|7893|0
1648131830000|2022-03-24 14:23:50|7904|7895|7903|7894|7906|7897|7903|7894|100
1648131840000|2022-03-24 14:24:00|7900|7892|7895|7888|7902|7892|7894|7885|100
1648131850000|2022-03-24 14:24:10|7894|7886|7903|7897|7904|7898|7894|7885|100
1648131860000|2022-03-24 14:24:20|7898|7894|7898|7887|7900|7894|7896|7887|0
1648131870000|2022-03-24 14:24:30|7892|7881|7893|7883|7893|7883|7881|7873|300
1648131880000|2022-03-24 14:24:40|7894|7884|7891|7879|7895|7884|7889|7879|0
1648131890000|2022-03-24 14:24:50|7892|7883|7889|7878|7894|7883|7889|7878|0
1648131900000|2022-03-24 14:25:00|7888|7872|7888|7878|7889|7878|7880|7869|0
1648131910000|2022-03-24 14:25:10|7897|7888|7901|7890|7902|7890|7897|7887|100
1648131920000|2022-03-24 14:25:20|7898|7889|7908|7897|7909|7897|7897|7889|0
1648131930000|2022-03-24 14:25:30|7905|7895|7907|7897|7907|7897|7905|7893|0
1648131940000|2022-03-24 14:25:40|7909|7899|7911|7901|7911|7901|7909|7899|100
1648131950000|2022-03-24 14:25:50|7906|7899|7902|7892|7906|7901|7901|7890|100
1648131960000|2022-03-24 14:26:00|7904|7894|7903|7892|7908|7898|7899|7890|100
1648131970000|2022-03-24 14:26:10|7902|7895|7906|7897|7908|7897|7902|7895|0
1648131980000|2022-03-24 14:26:20|7903|7895|7903|7895|7903|7897|7903|7895|0
1648131990000|2022-03-24 14:26:30|7902|7891|7893|7884|7902|7895|7889|7879|600
1648132000000|2022-03-24 14:26:40|7892||7895||7896||7892||600
1648132010000|2022-03-24 14:26:50|7894|7881|7894|7886|7894|7886|7892|7881|0
1648132020000|2022-03-24 14:27:00|7893||7891||7893||7891||0
1648132030000|2022-03-24 14:27:10|7886|7880|7894|7885|7895|7885|7886|7876|800
1648132040000|2022-03-24 14:27:20|7897|7886|7899|7888|7899|7888|7895|7883|148
1648132050000|2022-03-24 14:27:30|7893|7884|7893|7884|7898|7884|7893|7884|100
1648132060000|2022-03-24 14:27:40|7892||7894||7894||7889||500
1648132070000|2022-03-24 14:27:50|7891||7890||7894||7890||0
1648132080000|2022-03-24 14:28:00|7894|7888|7902|7892|7902|7894|7892|7888|0
1648132090000|2022-03-24 14:28:10|7903|7895|7903|7894|7903|7895|7900|7894|0
1648132100000|2022-03-24 14:28:20|7902|7895|7901|7894|7903|7895|7901|7894|100
1648132110000|2022-03-24 14:28:30|7902||7902||7903||7902||0
1648132120000|2022-03-24 14:28:40|||||||||100
1648132130000|2022-03-24 14:28:50|7903|7896|7909|7902|7909|7903|7903|7894|300
1648132140000|2022-03-24 14:29:00|7912|7903|7912|7904|7912|7904|7911|7903|1100
1648132150000|2022-03-24 14:29:10|7911|7900|7908|7900|7911|7900|7906|7894|200
1648132160000|2022-03-24 14:29:20|7912|7904|7911|7903|7912|7904|7910|7901|800
1648132170000|2022-03-24 14:29:30|7908|7900|7910|7900|7910|7900|7906|7900|100
1648132180000|2022-03-24 14:29:40|7908|7896|7906|7897|7909|7897|7902|7894|300
1648132190000|2022-03-24 14:29:50|7905|7895|7899|7895|7905|7895|7899|7895|800
1648132200000|2022-03-24 14:30:00|7896|7891|7896|7886|7899|7891|7894|7886|100
1648132210000|2022-03-24 14:30:10|7894|7888|7893|7883|7894|7888|7890|7881|100
1648132220000|2022-03-24 14:30:20|7891|7881|7888|7881|7893|7881|7888|7880|0
1648132230000|2022-03-24 14:30:30|7885|7876|7884|7875|7885|7876|7881|7875|0
1648132240000|2022-03-24 14:30:40|7883|7877|7884|7875|7884|7877|7881|7875|200
1648132250000|2022-03-24 14:30:50|||||||||102
1648132260000|2022-03-24 14:31:00|7890|7879|7893|7883|7898|7889|7890|7879|1680
1648132270000|2022-03-24 14:31:10|7892|7884|7892|7884|7892|7884|7892|7884|1000
1648132280000|2022-03-24 14:31:20|7890|7881|7899|7887|7899|7889|7890|7881|700
1648132290000|2022-03-24 14:31:30||7888||7889||7889||7888|0
1648132300000|2022-03-24 14:31:40|7896|7881|7890|7881|7896|7881|7890|7881|100
1648132310000|2022-03-24 14:31:50|7892|7882|7892|7882|7892|7882|7890|7882|0
1648132320000|2022-03-24 14:32:00|7895|7883|7899|7890|7899|7890|7895|7883|357
1648132330000|2022-03-24 14:32:10||7889||7887||7890||7887|0
1648132340000|2022-03-24 14:32:20|7905|7892|7905|7899|7905|7899|7905|7892|100
1648132350000|2022-03-24 14:32:30|7910|7900|7911|7901|7911|7905|7910|7899|300
1648132360000|2022-03-24 14:32:40|7912|7905|7917|7911|7919|7913|7912|7905|1500
1648132370000|2022-03-24 14:32:50|7920|7913|7920|7912|7920|7916|7920|7912|200
1648132380000|2022-03-24 14:33:00|7921|7916|7924|7917|7924|7917|7921|7912|0
1648132390000|2022-03-24 14:33:10|7923|7918|7923|7919|7923|7919|7923|7916|1100
1648132400000|2022-03-24 14:33:20|7924|7920|7924|7918|7924|7921|7924|7918|400
1648132410000|2022-03-24 14:33:30|7923|7914|7923|7915|7923|7915|7921|7911|200
1648132420000|2022-03-24 14:33:40||7914||7916||7916||7914|0
1648132430000|2022-03-24 14:33:50|7922|7915|7922|7915|7923|7917|7921|7915|100
1648132440000|2022-03-24 14:34:00|7924|7916|7924|7922|7924|7922|7924|7916|650
1648132450000|2022-03-24 14:34:10|7928|7920|7941|7933|7942|7933|7924|7918|6274
1648132460000|2022-03-24 14:34:20|7940|7928|7941|7933|7941|7933|7939|7928|100
1648132470000|2022-03-24 14:34:30|7940|7928|7939|7933|7940|7933|7935|7928|500
1648132480000|2022-03-24 14:34:40||7931||7930||7931||7930|100
1648132490000|2022-03-24 14:34:50|7940|7931|7937|7928|7940|7934|7937|7928|1300
1648132500000|2022-03-24 14:35:00|7935|7923|7929|7921|7935|7923|7929|7921|200
1648132510000|2022-03-24 14:35:10|7927|7919|7926|7921|7927|7921|7926|7919|0
1648132520000|2022-03-24 14:35:20|7925|7919|7926|7920|7926|7920|7923|7917|300
1648132530000|2022-03-24 14:35:30|7930|7922|7933|7924|7936|7926|7930|7922|465
1648132540000|2022-03-24 14:35:40|7935|7926|7936|7926|7936|7927|7935|7926|0
1648132550000|2022-03-24 14:35:50|7937|7927|7934|7926|7937|7927|7934|7926|0
1648132560000|2022-03-24 14:36:00||7927||7927||7927||7927|0
1648132570000|2022-03-24 14:36:10|7932|7923|7929|7923|7933|7923|7928|7923|1500
1648132590000|2022-03-24 14:36:30|7935|7924|7933|7927|7935|7929|7932|7923|1000
1648132600000|2022-03-24 14:36:40|7932|7924|7932|7925|7935|7927|7928|7923|2200
1648132610000|2022-03-24 14:36:50|7934|7926|7931|7924|7935|7926|7931|7923|737
1648132620000|2022-03-24 14:37:00|7929|7923|7921|7915|7929|7923|7920|7914|1500
1648132630000|2022-03-24 14:37:10|7926|7916|7927|7920|7927|7920|7926|7915|1300
1648132640000|2022-03-24 14:37:20|7926|7918|7921|7915|7926|7918|7921|7910|300
1648132650000|2022-03-24 14:37:30|7922|7912|7926|7920|7927|7920|7922|7912|100
1648132660000|2022-03-24 14:37:40|7922|7916|7924|7916|7925|7918|7922|7916|0
1648132670000|2022-03-24 14:37:50|7923|7918|7923|7918|7923|7919|7923|7917|300
1648132680000|2022-03-24 14:38:00|7920|7915|7916|7909|7922|7915|7914|7907|381
1648132690000|2022-03-24 14:38:10|7915|7905|7916|7909|7919|7913|7914|7905|588
1648132700000|2022-03-24 14:38:20|7915|7907|7912|7906|7916|7909|7911|7903|0
1648132710000|2022-03-24 14:38:30|7911|7905|7920|7912|7920|7913|7910|7905|300
1648132720000|2022-03-24 14:38:40|7919|7905|7919|7911|7919|7911|7912|7904|400
1648132730000|2022-03-24 14:38:50|7916|7908|7917|7909|7919|7909|7916|7908|0
1648132740000|2022-03-24 14:39:00|7916|7908|7916|7905|7920|7911|7916|7905|100
1648132750000|2022-03-24 14:39:10||7907||7907||7907||7907|0
1648132760000|2022-03-24 14:39:20|7914|7903|7919|7909|7919|7909|7913|7902|300
1648132770000|2022-03-24 14:39:30|7916|7910|7916|7910|7919|7910|7916|7910|0
1648132780000|2022-03-24 14:39:40|7914|7904|7910|7903|7914|7905|7910|7903|100
1648132790000|2022-03-24 14:39:50|7908|7904|7907|7903|7908|7904|7906|7898|100
1648132800000|2022-03-24 14:40:00|7908|7898|7903|7898|7909|7899|7903|7898|400
1648132810000|2022-03-24 14:40:10|7905|7893|7905|7900|7905|7900|7902|7893|992
1648132820000|2022-03-24 14:40:20|7904|7898|7899|7892|7904|7898|7899|7892|100
1648132830000|2022-03-24 14:40:30|7898|7894|7897|7890|7901|7894|7897|7890|0
1648132840000|2022-03-24 14:40:40|7899|7891|7899|7893|7899|7895|7899|7890|1510
1648132850000|2022-03-24 14:40:50|7898|7891|7896|7889|7899|7891|7896|7887|370
1648132860000|2022-03-24 14:41:00|7895|7890|7897|7894|7897|7894|7895|7890|100
1648132870000|2022-03-24 14:41:10|7901|7896|7908|7901|7909|7904|7901|7895|4134
1648132880000|2022-03-24 14:41:20|7904|7900|7907|7900|7908|7901|7904|7900|100
1648132890000|2022-03-24 14:41:30|7908|7901|7906|7900|7908|7901|7906|7900|0
1648132900000|2022-03-24 14:41:40|7907|7901|7902|7894|7907|7901|7901|7893|0
1648132910000|2022-03-24 14:41:50|7905|7893|7900|7895|7905|7896|7900|7893|0
1648132920000|2022-03-24 14:42:00|7905|7894|7908|7899|7910|7900|7905|7893|525
1648132930000|2022-03-24 14:42:10|7910|7900|7908|7901|7910|7901|7907|7897|100
1648132940000|2022-03-24 14:42:20|7907|7896|7900|7893|7908|7896|7900|7893|100
1648132950000|2022-03-24 14:42:30|7901|7894|7901|7890|7901|7894|7899|7890|0
1648132960000|2022-03-24 14:42:40|7896|7885|7897|7889|7899|7889|7890|7883|400
1648132970000|2022-03-24 14:42:50|7893|7887|7893|7886|7893|7887|7893|7882|200
1648132980000|2022-03-24 14:43:00||7887||7886||7887||7886|0
1648132990000|2022-03-24 14:43:10|7892|7887|7896|7890|7897|7891|7892|7887|0
1648133000000|2022-03-24 14:43:20|7897|7887|7898|7888|7898|7888|7897|7885|0
1648133010000|2022-03-24 14:43:30|7897|7889|7903|7897|7903|7900|7897|7889|700
1648133020000|2022-03-24 14:43:40|7901|7896|7895|7891|7901|7896|7895|7888|200
1648133040000|2022-03-24 14:44:00|7893|7884|7894|7888|7894|7888|7893|7884|300
1648133050000|2022-03-24 14:44:10|7893|7886|7893|7886|7894|7886|7893|7886|0
1648133060000|2022-03-24 14:44:20|7894||7894||7894||7892||0
1648133070000|2022-03-24 14:44:30|7893|7888|7909|7903|7911|7905|7893|7888|2050
1648133080000|2022-03-24 14:44:40|7908|7901|7910|7904|7911|7904|7906|7900|600
1648133090000|2022-03-24 14:44:50|7916|7903|7921|7913|7921|7913|7916|7903|100
1648133100000|2022-03-24 14:45:00|7920|7914|7920|7913|7922|7915|7919|7913|606
1648133110000|2022-03-24 14:45:10|7919|7914|7920|7914|7920|7914|7919|7913|0
1648133120000|2022-03-24 14:45:20|7921|7915|7928|7918|7929|7923|7921|7915|0
1648133130000|2022-03-24 14:45:30|7929|7920|7929|7923|7929|7924|7928|7920|100
1648133140000|2022-03-24 14:45:40|7934|7924|7934|7926|7938|7929|7929|7923|900
1648133150000|2022-03-24 14:45:50|7935|7927|7935|7927|7935|7927|7934|7926|0
1648133160000|2022-03-24 14:46:00|7939|7930|7940|7933|7943|7933|7939|7930|300
1648133170000|2022-03-24 14:46:10|7941|7935|7940|7932|7944|7936|7938|7931|200
1648133180000|2022-03-24 14:46:20|7943|7935|7943|7936|7943|7936|7943|7935|0
1648133190000|2022-03-24 14:46:30|7941|7935|7954|7945|7954|7945|7939|7931|4034
1648133200000|2022-03-24 14:46:40|7958|7944|7960|7954|7961|7954|7956|7944|2362
1648133210000|2022-03-24 14:46:50|7961|7955|7957|7949|7962|7956|7955|7948|2400
1648133220000|2022-03-24 14:47:00|7956|7946|7957|7951|7957|7952|7955|7945|0
1648133230000|2022-03-24 14:47:10|7954|7949|7953|7946|7954|7949|7952|7945|0
1648133240000|2022-03-24 14:47:20|7954|7945|7954|7946|7954|7946|7953|7945|0
1648133250000|2022-03-24 14:47:30||7947||7948||7948||7947|0
1648133260000|2022-03-24 14:47:40|7955|7949|7960|7950|7960|7953|7955|7949|1700
1648133270000|2022-03-24 14:47:50|7957|7952|7959|7953|7959|7953|7957|7952|2100
1648133280000|2022-03-24 14:48:00|7958|7950|7959|7950|7959|7950|7956|7950|100
1648133290000|2022-03-24 14:48:10|7958|7952|7959|7953|7959|7953|7958|7952|0
1648133300000|2022-03-24 14:48:20|7958|7955|7959|7955|7959|7956|7958|7955|100
1648133310000|2022-03-24 14:48:30|7957|7954|7957|7952|7958|7954|7956|7947|1325
1648133320000|2022-03-24 14:48:40|7956|7951|7955|7946|7956|7951|7950|7944|2300
1648133330000|2022-03-24 14:48:50|7952|7945|7953|7946|7953|7946|7952|7945|941
1648133340000|2022-03-24 14:49:00|7952|7945|7949|7942|7953|7946|7946|7942|1139
1648133350000|2022-03-24 14:49:10|7951|7943|7953|7946|7953|7948|7946|7942|15675
1648133360000|2022-03-24 14:49:20|7952|7952|7952|7946|7953|7952|7952|7946|1093
1648133370000|2022-03-24 14:49:30||7947||7947||7947||7947|1100
1648133380000|2022-03-24 14:49:40|||||||||100
1648133390000|2022-03-24 14:49:50||7948||7948||7948||7948|100
1648133400000|2022-03-24 14:50:00|7951|7947|7955|7950|7957|7950|7951|7947|1681
1648133410000|2022-03-24 14:50:10|7954|7947|7956|7951|7956|7951|7953|7947|1200
1648133420000|2022-03-24 14:50:20|7955|7950|7947|7941|7955|7951|7946|7939|2136
1648133430000|2022-03-24 14:50:30|7950|7939|7949|7944|7957|7947|7948|7939|100
1648133440000|2022-03-24 14:50:40|7948|7942|7943|7936|7948|7942|7943|7936|200
1648133450000|2022-03-24 14:50:50|7942|7935|7940|7935|7943|7936|7940|7933|200
1648133460000|2022-03-24 14:51:00||7930||7935||7935||7930|600
1648133470000|2022-03-24 14:51:10|7934|7929|7941|7933|7944|7936|7934|7929|300
1648133480000|2022-03-24 14:51:20|7940|7931|7941|7933|7941|7933|7940|7931|0
1648133490000|2022-03-24 14:51:30|7940|7934|7940|7934|7940|7934|7940|7934|0
1648133500000|2022-03-24 14:51:40|7939||7939||7939||7939||200
1648133510000|2022-03-24 14:51:50|7937|7931|7944|7938|7944|7938|7937|7931|500
1648133520000|2022-03-24 14:52:00|7945|7939|7951|7944|7954|7947|7945|7939|4016
1648133530000|2022-03-24 14:52:10||7945||7945||7946||7945|200
1648133540000|2022-03-24 14:52:20|7950|7947|7960|7956|7960|7956|7950|7947|1635
1648133550000|2022-03-24 14:52:30|7958|7955|7960|7955|7960|7955|7958|7955|643
1648133560000|2022-03-24 14:52:40|7959|7956|7960|7955|7960|7956|7959|7955|100
1648133570000|2022-03-24 14:52:50|7962|7956|7962|7957|7964|7960|7961|7956|945
1648133580000|2022-03-24 14:53:00|7967|7961|7968|7965|7969|7966|7967|7961|2402
1648133590000|2022-03-24 14:53:10|7969|7966|7968|7963|7974|7966|7967|7963|15976
1648133600000|2022-03-24 14:53:20|7969|7964|7969|7964|7970|7964|7969|7964|200
1648133610000|2022-03-24 14:53:30|7968|7960|7961|7955|7968|7961|7961|7954|3963
1648133620000|2022-03-24 14:53:40|7960|7954|7953|7947|7960|7954|7950|7944|1400
1648133630000|2022-03-24 14:53:50|7955|7944|7953|7947|7955|7949|7951|7944|2600
1648133640000|2022-03-24 14:54:00|7950|7945|7951|7948|7951|7948|7948|7943|1863
1648133650000|2022-03-24 14:54:10|7949|7944|7954|7946|7956|7951|7949|7943|1040
1648133660000|2022-03-24 14:54:20|7955|7947|7956|7951|7956|7952|7955|7946|1425
1648133670000|2022-03-24 14:54:30|7959|7955|7959|7953|7962|7955|7958|7951|7994
1648133680000|2022-03-24 14:54:40|7960|7954|7966|7959|7966|7959|7960|7954|0
1648133690000|2022-03-24 14:54:50|7964|7958|7967|7962|7967|7962|7964|7958|1323
1648133700000|2022-03-24 14:55:00|7966|7963|7970|7965|7970|7965|7966|7963|200
1648133710000|2022-03-24 14:55:10|7971|7962|7964|7958|7972|7962|7964|7958|2060
1648133720000|2022-03-24 14:55:20|7967|7960|7965|7960|7967|7960|7965|7960|103
1648133730000|2022-03-24 14:55:30|7966|7961|7958|7952|7966|7961|7958|7952|695
1648133740000|2022-03-24 14:55:40|7957|7953|7950|7943|7957|7953|7947|7940|2945
1648133750000|2022-03-24 14:55:50|7949|7945|7950|7946|7950|7949|7949|7944|2000
1648133770000|2022-03-24 14:56:10|7956|7947|7956|7947|7956|7950|7952|7947|4676
1648133780000|2022-03-24 14:56:20||7950||7950||7950||7949|600
1648133790000|2022-03-24 14:56:30|7955|7949|7956|7950|7956|7950|7955|7949|0
1648133800000|2022-03-24 14:56:40|7955|7949|7955|7949|7956|7949|7954|7949|0
1648133810000|2022-03-24 14:56:50|7956|7950|7955|7950|7956|7950|7955|7950|100
1648133820000|2022-03-24 14:57:00|7954|7949|7954|7949|7955|7950|7954|7949|1800
1648133830000|2022-03-24 14:57:10|7955|7950|7955|7951|7955|7951|7955|7950|382
1648133840000|2022-03-24 14:57:20|7954|7950|7941|7937|7954|7951|7941|7935|3561
1648133850000|2022-03-24 14:57:30|7940|7938|7940|7938|7940|7940|7940|7938|500
1648133860000|2022-03-24 14:57:40|7941|7939|7952|7946|7954|7948|7941|7939|1288
1648133870000|2022-03-24 14:57:50|7954|7948|7951|7946|7954|7948|7951|7946|0
1648133880000|2022-03-24 14:58:00|7952|7949|7951|7946|7957|7949|7951|7946|3893
1648133890000|2022-03-24 14:58:10|7948|7940|7945|7941|7948|7943|7944|7940|3100
1648133900000|2022-03-24 14:58:20|||||||||400
1648133910000|2022-03-24 14:58:30|7947|7943|7952|7946|7952|7946|7946|7943|1300
1648133920000|2022-03-24 14:58:40|7957|7947|7957|7951|7957|7951|7957|7946|100
1648133930000|2022-03-24 14:58:50|7956|7952|7957|7951|7957|7952|7955|7951|400
1648133940000|2022-03-24 14:59:00|7960|7953|7957|7952|7960|7956|7956|7951|400
1648133950000|2022-03-24 14:59:10|7959||7958||7959||7956||700
1648133960000|2022-03-24 14:59:20|7957|7955|7960|7956|7960|7956|7957|7955|200
1648133970000|2022-03-24 14:59:30|7959|7955|7959|7955|7959|7956|7959|7955|426
1648133980000|2022-03-24 14:59:40|7960|7956|7960|7956|7960|7957|7960|7956|400
1648133990000|2022-03-24 14:59:50|||||||||525
1648134000000|2022-03-24 15:00:00|7956|7955|7953|7948|7956|7955|7953|7946|2711
1648134010000|2022-03-24 15:00:10|7954|7949|7956|7951|7956|7951|7954|7949|300
1648134020000|2022-03-24 15:00:20|7958|7955|7960|7955|7960|7955|7956|7955|100
1648134030000|2022-03-24 15:00:30|7959|7954|7959|7954|7959|7954|7959|7952|0
1648134040000|2022-03-24 15:00:40||7955||7955||7955||7955|569
1648134060000|2022-03-24 15:01:00|7960|7956|7983|7978|7984|7978|7960|7955|2145
1648134070000|2022-03-24 15:01:10|7982|7977|7987|7981|7996|7992|7982|7977|1100
1648134080000|2022-03-24 15:01:20|7989|7980|7975|7966|7989|7980|7975|7963|337
1648134090000|2022-03-24 15:01:30|7973|7963|7977|7970|7978|7972|7973|7963|3295
1648134100000|2022-03-24 15:01:40|7978|7971|7975|7970|7979|7971|7975|7970|100
1648134110000|2022-03-24 15:01:50|7973|7963|7969|7958|7975|7970|7964|7956|836
1648134120000|2022-03-24 15:02:00|7964|7959|7963|7955|7964|7959|7959|7952|300
1648134130000|2022-03-24 15:02:10|7965|7957|7970|7962|7970|7963|7965|7957|300
1648134140000|2022-03-24 15:02:20|7969|7961|7981|7971|7981|7971|7961|7958|500
1648134150000|2022-03-24 15:02:30|7980|7969|7978|7971|7980|7973|7975|7969|0
1648134160000|2022-03-24 15:02:40|7977|7970|7974|7967|7977|7970|7974|7966|0
1648134170000|2022-03-24 15:02:50|7973|7966|7966|7959|7973|7966|7965|7958|700
1648134180000|2022-03-24 15:03:00|7967|7960|7967|7961|7968|7961|7966|7960|0
1648134190000|2022-03-24 15:03:10|7968|7958|7970|7963|7971|7964|7968|7958|500
1648134200000|2022-03-24 15:03:20||7964||7965||7966||7964|4048
1648134210000|2022-03-24 15:03:30|||||||||300
1648134220000|2022-03-24 15:03:40|7971|7966|7970|7968|7979|7971|7970|7966|844
1648134230000|2022-03-24 15:03:50|7976|7969|7973|7968|7976|7970|7973|7968|1088
1648134240000|2022-03-24 15:04:00|7975||7974||7975||7973||0
1648134250000|2022-03-24 15:04:10|7973|7964|7970|7964|7974|7964|7970|7962|600
1648134260000|2022-03-24 15:04:20|7972|7965|7970|7964|7972|7965|7970|7964|200
1648134270000|2022-03-24 15:04:30|7972|7968|7976|7970|7977|7970|7972|7968|430
1648134280000|2022-03-24 15:04:40|7975|7971|7981|7974|7981|7975|7975|7971|0
1648134290000|2022-03-24 15:04:50|7979|7975|7982|7975|7982|7975|7979|7974|0
1648134300000|2022-03-24 15:05:00|7985|7977|7981|7974|7988|7981|7980|7974|200
1648134310000|2022-03-24 15:05:10|7980|7970|7976|7970|7980|7970|7976|7970|800
1648134320000|2022-03-24 15:05:20|7975|7968|7984|7978|7984|7978|7975|7968|0
1648134330000|2022-03-24 15:05:30|7985|7976|7986|7979|7986|7979|7985|7976|0
1648134340000|2022-03-24 15:05:40|7987|7980|7988|7980|7988|7980|7985|7979|100
1648134350000|2022-03-24 15:05:50|7989|7981|7988|7981|7992|7983|7988|7981|1408
1648134360000|2022-03-24 15:06:00|7989|7982|7991|7984|7992|7984|7989|7982|100
1648134370000|2022-03-24 15:06:10|7992|7985|7993|7987|7993|7987|7992|7985|0
1648134380000|2022-03-24 15:06:20|7996|7989|7994|7990|7996|7992|7994|7987|754
1648134390000|2022-03-24 15:06:30|7992|7987|7994|7987|7995|7988|7992|7987|283
1648134400000|2022-03-24 15:06:40|7993|7988|7992|7988|7993|7988|7992|7987|196
1648134410000|2022-03-24 15:06:50||7987||7988||7988||7987|0
1648134420000|2022-03-24 15:07:00|7996||7995||7996||7995||200
1648134430000|2022-03-24 15:07:10|7993||7994||7994||7993||0
1648134440000|2022-03-24 15:07:20|7996|7991|7994|7986|7996|7992|7994|7986|1206
1648134450000|2022-03-24 15:07:30|7996|7988|7991|7986|7996|7990|7991|7983|300
1648134460000|2022-03-24 15:07:40|7996|7990|7995|7990|7996|7990|7995|7988|113
1648134470000|2022-03-24 15:07:50|7996|7989|7995|7990|7996|7990|7995|7988|100
1648134480000|2022-03-24 15:08:00|7994|7986|7996|7989|7996|7989|7990|7986|3000
1648134500000|2022-03-24 15:08:20|7995||7995||7996||7995||1100
1648134510000|2022-03-24 15:08:30|7994|7985|7985|7978|7996|7990|7983|7972|1194
1648134520000|2022-03-24 15:08:40|7986|7979|7986|7979|7986|7979|7984|7979|100
1648134530000|2022-03-24 15:08:50|7988|7978|7986|7979|7988|7979|7985|7978|0
1648134540000|2022-03-24 15:09:00|7984|7978|7984|7978|7985|7978|7982|7978|300
1648134550000|2022-03-24 15:09:10|7980|7979|7988|7980|7988|7980|7980|7979|2675
1648134560000|2022-03-24 15:09:20|7987|7981|7986|7981|7988|7981|7986|7981|200
1648134570000|2022-03-24 15:09:30|7991|7982|7991|7986|7993|7986|7991|7982|400
1648134580000|2022-03-24 15:09:40|7995|7984|7995|7990|7996|7990|7991|7984|225
1648134590000|2022-03-24 15:09:50|7996|7986|7991|7986|7996|7986|7991|7986|500
1648134600000|2022-03-24 15:10:00|7994|7983|7988|7981|7994|7983|7986|7981|200
1648134610000|2022-03-24 15:10:10|7987|7982|7988|7982|7989|7983|7987|7982|100
1648134620000|2022-03-24 15:10:20|7987||7988||7988||7987||100
1648134630000|2022-03-24 15:10:30|7991|7983|7990|7985|7993|7986|7990|7982|100
1648134640000|2022-03-24 15:10:40|7985|7984|7983|7978|7985|7984|7983|7975|696
1648134650000|2022-03-24 15:10:50|7985|7980|7994|7988|7994|7988|7985|7980|9525
1648134660000|2022-03-24 15:11:00|7993|7987|7992|7985|7994|7987|7988|7985|500
1648134670000|2022-03-24 15:11:10|7994|7986|7992|7985|7994|7986|7990|7985|100
1648134680000|2022-03-24 15:11:20|7994|7986|7994|7991|7994|7991|7994|7986|345
1648134690000|2022-03-24 15:11:30|7996|7988|8006|8000|8007|8003|7996|7988|5562
1648134700000|2022-03-24 15:11:40|8005|8001|8006|8002|8006|8004|8003|8001|3539
1648134710000|2022-03-24 15:11:50|8009|8004|8011|8006|8011|8006|8009|8004|1100
1648134720000|2022-03-24 15:12:00|8013|8008|8017|8012|8017|8012|8012|8008|1391
1648134730000|2022-03-24 15:12:10|8016|8011|8015|8009|8017|8012|8014|8008|550
1648134740000|2022-03-24 15:12:20|8017|8010|8017|8010|8017|8010|8017|8010|0
1648134750000|2022-03-24 15:12:30|8016|8009|8020|8015|8022|8015|8016|8009|0
1648134760000|2022-03-24 15:12:40|8021||8020||8021||8020||1500
1648134770000|2022-03-24 15:12:50|8019|8014|8017|8012|8019|8014|8016|8008|550
1648134780000|2022-03-24 15:13:00|8022|8010|8022|8017|8022|8018|8021|8010|238
1648134800000|2022-03-24 15:13:20|8021|8019|8015|8008|8021|8019|8014|8006|1313
1648134810000|2022-03-24 15:13:30|8013||8013||8013||8011||788
1648134820000|2022-03-24 15:13:40|8010|8010|8012|8005|8012|8010|8010|8003|733
1648134830000|2022-03-24 15:13:50|8013|8004|8015|8010|8016|8010|8005|7999|2379
1648134840000|2022-03-24 15:14:00|8014|8012|8027|8021|8029|8023|8014|8012|3156
1648134850000|2022-03-24 15:14:10|8025|8020|8029|8023|8030|8025|8025|8020|400
1648134860000|2022-03-24 15:14:20|8030|8026|8034|8028|8034|8028|8029|8026|500
1648134870000|2022-03-24 15:14:30|8033|8029|8036|8030|8037|8032|8030|8029|1346
1648134880000|2022-03-24 15:14:40|8035|8032|8041|8035|8042|8037|8035|8032|1800
1648134890000|2022-03-24 15:14:50|8040|8030|8044|8037|8044|8039|8037|8030|5400
1648134900000|2022-03-24 15:15:00|8043|8039|8040|8035|8045|8040|8037|8032|4977
1648134910000|2022-03-24 15:15:10|8039|8032|8037|8032|8041|8033|8034|8032|1221
1648134920000|2022-03-24 15:15:20|8039|8035|8041|8038|8041|8038|8038|8032|325
1648134930000|2022-03-24 15:15:30|8040|8039|8036|8033|8041|8039|8036|8033|600
1648134940000|2022-03-24 15:15:40|8037|8034|8039|8035|8040|8035|8037|8034|200
1648134950000|2022-03-24 15:15:50|8041|8036|8041|8038|8044|8039|8041|8036|850
1648134960000|2022-03-24 15:16:00|8040|8037|8032|8026|8040|8039|8028|8026|1369
1648134970000|2022-03-24 15:16:10|8033|8030|8031|8026|8033|8030|8030|8026|550
1648134980000|2022-03-24 15:16:20|8030|8021|8024|8021|8030|8024|8024|8018|781
1648134990000|2022-03-24 15:16:30|8027|8022|8026|8021|8029|8023|8025|8016|205
1648135000000|2022-03-24 15:16:40|8025|8022|8026|8023|8026|8023|8025|8022|450
1648135010000|2022-03-24 15:16:50|8025|8024|8026|8022|8026|8024|8025|8019|100
1648135020000|2022-03-24 15:17:00|8028|8024|8028|8025|8028|8025|8025|8023|3565
1648135030000|2022-03-24 15:17:10|8030|8026|8037|8032|8040|8033|8030|8026|800
1648135040000|2022-03-24 15:17:20|8039|8033|8044|8039|8044|8039|8039|8033|4450
1648135050000|2022-03-24 15:17:30|8045|8040|8043|8037|8045|8041|8040|8035|1150
1648135060000|2022-03-24 15:17:40|8045|8040|8037|8030|8045|8041|8035|8029|1985
1648135070000|2022-03-24 15:17:50|8036|8033|8037|8033|8037|8033|8034|8028|100
1648135080000|2022-03-24 15:18:00|8036|8034|8040|8035|8040|8035|8036|8030|500
1648135090000|2022-03-24 15:18:10|8038|8036|8037|8035|8039|8036|8037|8032|604
1648135100000|2022-03-24 15:18:20|8039|8032|8039|8035|8039|8035|8037|8032|302
1648135110000|2022-03-24 15:18:30|8037|8036|8033|8028|8037|8036|8032|8025|700
1648135120000|2022-03-24 15:18:40|8032|8023|8033|8030|8035|8030|8030|8023|1037
1648135130000|2022-03-24 15:18:50|8035|8032|8041|8036|8041|8036|8035|8032|4300
1648135140000|2022-03-24 15:19:00|8042|8037|8042|8039|8042|8039|8042|8037|0
1648135150000|2022-03-24 15:19:10|8040|8038|8045|8042|8045|8042|8040|8038|4880
1648135160000|2022-03-24 15:19:20|8044|8043|8050|8046|8050|8048|8044|8043|5578
1648135170000|2022-03-24 15:19:30|8049|8047|8050|8048|8050|8048|8049|8047|1000
1648135180000|2022-03-24 15:19:40|8049|8046|8041|8036|8049|8046|8041|8033|1093
1648135190000|2022-03-24 15:19:50|8044|8038|8044|8041|8046|8041|8043|8038|500
1648135200000|2022-03-24 15:20:00|8046|8042|8048|8044|8048|8044|8045|8042|300
1648135210000|2022-03-24 15:20:10|8045|8045|8046|8041|8048|8045|8044|8039|500
1648135220000|2022-03-24 15:20:20|8047|8043|8045|8041|8049|8043|8043|8039|400
1648135230000|2022-03-24 15:20:30|8046|8042|8048|8043|8050|8046|8046|8042|400
1648135240000|2022-03-24 15:20:40|8047|8042|8049|8044|8049|8044|8045|8042|600
1648135250000|2022-03-24 15:20:50|8048|8045|8048|8046|8049|8046|8047|8045|0
1648135260000|2022-03-24 15:21:00|8049|8047|8048|8044|8050|8048|8045|8044|1430
1648135270000|2022-03-24 15:21:10|8047|8039|8047|8045|8047|8045|8045|8039|1600
1648135280000|2022-03-24 15:21:20|8048|8046|8048|8045|8048|8046|8048|8045|1100
1648135290000|2022-03-24 15:21:30|8046|8046|8048|8046|8048|8046|8045|8042|1296
1648135300000|2022-03-24 15:21:40|8047|8047|8047|8043|8047|8047|8046|8043|400
1648135310000|2022-03-24 15:21:50|8048|8045|8042|8037|8048|8045|8039|8032|1000
1648135320000|2022-03-24 15:22:00|8045|8038|8040|8037|8048|8043|8040|8037|700
1648135330000|2022-03-24 15:22:10|8041|8038|8046|8041|8047|8041|8040|8037|1482
1648135340000|2022-03-24 15:22:20|8047|8042|8047|8044|8047|8044|8044|8039|294
1648135350000|2022-03-24 15:22:30||8045||8045||8045||8045|0
1648135360000|2022-03-24 15:22:40|8046|8044|8047|8044|8047|8044|8045|8042|700
1648135370000|2022-03-24 15:22:50|8050|8046|8050|8043|8050|8046|8046|8041|628
1648135380000|2022-03-24 15:23:00|8049|8046|8050|8046|8050|8046|8048|8043|200
1648135390000|2022-03-24 15:23:10|8052|8047|8052|8048|8052|8048|8051|8047|1286
1648135400000|2022-03-24 15:23:20||8049||8049||8049||8049|100
1648135410000|2022-03-24 15:23:30|8049|8050|8052|8048|8052|8050|8048|8045|725
1648135420000|2022-03-24 15:23:40|8054|8050|8057|8054|8057|8054|8054|8050|3383
1648135430000|2022-03-24 15:23:50|8056|8053|8059|8056|8059|8056|8055|8053|400
1648135440000|2022-03-24 15:24:00|8061|8057|8065|8059|8066|8059|8061|8057|800
1648135450000|2022-03-24 15:24:10|8066|8060|8068|8064|8069|8064|8066|8060|950
1648135460000|2022-03-24 15:24:20|8069|8065|8067|8064|8069|8066|8065|8061|1300
1648135470000|2022-03-24 15:24:30|8068|8065|8067|8065|8068|8065|8066|8064|1700
1648135480000|2022-03-24 15:24:40|8068|8066|8071|8067|8072|8068|8068|8066|918
1648135490000|2022-03-24 15:24:50|8070|8065|8072|8070|8072|8070|8068|8065|1281
1648135500000|2022-03-24 15:25:00|8075|8069|8074|8071|8075|8072|8073|8069|700
1648135510000|2022-03-24 15:25:10|8072|8070|8065|8061|8074|8071|8065|8061|600
1648135520000|2022-03-24 15:25:20|8066|8058|8067|8062|8070|8064|8064|8058|662
1648135530000|2022-03-24 15:25:30|8070|8065|8071|8068|8072|8068|8070|8065|1757
1648135540000|2022-03-24 15:25:40|8073|8069|8075|8071|8075|8072|8073|8069|500
1648135550000|2022-03-24 15:25:50|8077|8072|8076|8073|8077|8073|8074|8071|1754
1648135560000|2022-03-24 15:26:00|8077|8074|8078|8075|8078|8076|8077|8073|0
1648135570000|2022-03-24 15:26:10|8081|8077|8079|8076|8081|8077|8076|8072|1250
1648135580000|2022-03-24 15:26:20|8082|8077|8086|8081|8086|8082|8082|8076|2874
1648135590000|2022-03-24 15:26:30|8085|8082|8085|8083|8086|8083|8085|8081|1412
1648135600000|2022-03-24 15:26:40|8086|8084|8086|8081|8087|8084|8085|8081|200
1648135610000|2022-03-24 15:26:50|8085|8084|8086|8082|8090|8085|8084|8081|1268
1648135620000|2022-03-24 15:27:00|8087|8084|8092|8088|8094|8088|8086|8082|700
1648135630000|2022-03-24 15:27:10|8091|8086|8088|8085|8091|8086|8084|8081|964
1648135640000|2022-03-24 15:27:20|8090|8086|8095|8092|8096|8092|8090|8086|3710
1648135650000|2022-03-24 15:27:30|8093|8091|8094|8091|8095|8092|8092|8091|770
1648135660000|2022-03-24 15:27:40|8093|8092|8095|8092|8095|8092|8093|8091|425
1648135670000|2022-03-24 15:27:50|8094|8093|8093|8090|8094|8093|8091|8084|1582
1648135680000|2022-03-24 15:28:00|8094|8091|8093|8088|8094|8091|8092|8088|140
1648135690000|2022-03-24 15:28:10|8092|8089|8093|8089|8093|8091|8091|8088|499
1648135700000|2022-03-24 15:28:20|8092|8090|8093|8090|8093|8091|8092|8090|301
1648135710000|2022-03-24 15:28:30||8091||8091||8091||8091|1680
1648135720000|2022-03-24 15:28:40|8091|8090|8091|8088|8091|8090|8089|8085|400
1648135730000|2022-03-24 15:28:50|8090|8089|8091|8089|8091|8089|8089|8088|345
1648135740000|2022-03-24 15:29:00|8095|8090|8094|8092|8097|8092|8092|8090|400
1648135750000|2022-03-24 15:29:10|8095|8091|8097|8094|8097|8094|8095|8091|1100
1648135760000|2022-03-24 15:29:20|8095|8091|8106|8102|8109|8104|8094|8091|6897
1648135770000|2022-03-24 15:29:30|8107|8100|8095|8091|8107|8100|8095|8091|2007
1648135780000|2022-03-24 15:29:40|8096|8093|8092|8087|8097|8093|8092|8087|1123
1648135790000|2022-03-24 15:29:50|8090|8090|8089|8085|8090|8090|8087|8082|1115
1648135800000|2022-03-24 15:30:00|8090|8086|8088|8082|8090|8087|8079|8074|3364
1648135810000|2022-03-24 15:30:10|8087|8080|8087|8083|8087|8083|8084|8076|1080
1648135820000|2022-03-24 15:30:20|8090|8084|8090|8086|8090|8086|8090|8084|700
1648135830000|2022-03-24 15:30:30||8087||8088||8088||8087|200
1648135840000|2022-03-24 15:30:40|8089|8086|8090|8086|8090|8086|8084|8080|1705
1648135850000|2022-03-24 15:30:50|8096|8087|8095|8091|8096|8092|8093|8086|3366
1648135860000|2022-03-24 15:31:00|8094|8092|8094|8092|8094|8092|8094|8091|1692
1648135870000|2022-03-24 15:31:10|8092|8088|8100|8096|8101|8096|8092|8088|2800
1648135880000|2022-03-24 15:31:20|8101|8097|8103|8097|8104|8099|8099|8095|700
1648135890000|2022-03-24 15:31:30|8102|8099|8097|8093|8107|8102|8097|8090|600
1648135900000|2022-03-24 15:31:40|8100|8095|8099|8096|8100|8096|8099|8095|0
1648135910000|2022-03-24 15:31:50|8101|8097|8103|8100|8108|8102|8101|8097|600
1648135920000|2022-03-24 15:32:00|8105|8101|8104|8100|8106|8102|8103|8100|125
1648135930000|2022-03-24 15:32:10|8105|8101|8106|8104|8106|8104|8105|8100|100
1648135940000|2022-03-24 15:32:20|8105|8100|8110|8104|8110|8106|8104|8100|1150
1648135950000|2022-03-24 15:32:30||8106||8107||8107||8106|655
1648135960000|2022-03-24 15:32:40|8109|8106|8106|8103|8110|8106|8106|8103|525
1648135970000|2022-03-24 15:32:50|8103|8100|8109|8104|8109|8105|8103|8100|400
1648135980000|2022-03-24 15:33:00|8108|8106|8110|8106|8110|8107|8108|8104|1100
1648135990000|2022-03-24 15:33:10|||||||||600
1648136000000|2022-03-24 15:33:20|8108|8105|8105|8102|8108|8105|8105|8100|2141
1648136010000|2022-03-24 15:33:30|8104|8101|8099|8095|8104|8101|8099|8095|946
1648136020000|2022-03-24 15:33:40|8100|8097|8107|8101|8107|8102|8100|8097|334
1648136030000|2022-03-24 15:33:50|8108|8102|8104|8100|8108|8103|8104|8100|679
1648136040000|2022-03-24 15:34:00|8103|8097|8099|8097|8105|8097|8099|8092|800
1648136060000|2022-03-24 15:34:20||8098||8095||8098||8095|200
1648136070000|2022-03-24 15:34:30|8098|8097|8100|8097|8100|8097|8097|8092|5400
1648136080000|2022-03-24 15:34:40||8098||8098||8098||8098|400
1648136090000|2022-03-24 15:34:50|8099|8097|8090|8086|8099|8097|8090|8085|1425
1648136100000|2022-03-24 15:35:00|8092|8088|8091|8087|8092|8090|8089|8085|800
1648136110000|2022-03-24 15:35:10|8090|8089|8092|8089|8095|8092|8090|8085|1600
1648136120000|2022-03-24 15:35:20|8091|8090|8091|8086|8091|8090|8090|8086|800
1648136130000|2022-03-24 15:35:30|8092|8089|8099|8093|8100|8095|8092|8089|500
1648136140000|2022-03-24 15:35:40|8100|8095|8100|8096|8100|8097|8100|8095|106
1648136150000|2022-03-24 15:35:50|8099|8097|8099|8098|8099|8098|8099|8097|197
1648136160000|2022-03-24 15:36:00|8100|8099|8097|8091|8104|8099|8093|8088|800
1648136170000|2022-03-24 15:36:10|8096|8092|8094|8089|8096|8092|8091|8085|1075
1648136180000|2022-03-24 15:36:20|8093|8090|8093|8089|8095|8090|8091|8086|1100
1648136190000|2022-03-24 15:36:30||8090||8091||8091||8090|100
1648136200000|2022-03-24 15:36:40|8092|8089|8097|8092|8098|8092|8089|8087|750
1648136210000|2022-03-24 15:36:50|8098|8093|8095|8092|8099|8096|8094|8090|747
1648136220000|2022-03-24 15:37:00|8096|8093|8096|8093|8096|8093|8095|8093|100
1648136230000|2022-03-24 15:37:10|8095|8090|8097|8092|8097|8092|8092|8090|800
1648136240000|2022-03-24 15:37:20|8095|8093|8096|8094|8096|8094|8095|8093|0
1648136250000|2022-03-24 15:37:30|8095|8093|8092|8087|8095|8093|8091|8086|600
1648136260000|2022-03-24 15:37:40|8091|8086|8097|8092|8098|8092|8091|8086|1600
1648136270000|2022-03-24 15:37:50|8098|8093|8098|8095|8099|8095|8097|8093|0
1648136280000|2022-03-24 15:38:00|8099|8096|8099|8097|8099|8097|8098|8096|100
1648136290000|2022-03-24 15:38:10|8100|8098|8105|8099|8105|8099|8100|8098|3876
1648136300000|2022-03-24 15:38:20|8104|8100|8105|8102|8105|8103|8103|8100|940
1648136310000|2022-03-24 15:38:30|||||||||200
1648136320000|2022-03-24 15:38:40|8104|8100|8105|8100|8105|8100|8102|8100|600
1648136330000|2022-03-24 15:38:50|8104||8104||8104||8104||100
1648136340000|2022-03-24 15:39:00|8103|8101|8103|8100|8103|8101|8103|8100|0
1648136350000|2022-03-24 15:39:10|8102|8096|8095|8092|8102|8096|8095|8090|703
1648136360000|2022-03-24 15:39:20|8097|8093|8097|8094|8097|8094|8097|8093|100
1648136370000|2022-03-24 15:39:30|8096|8092|8100|8094|8100|8096|8093|8086|456
1648136380000|2022-03-24 15:39:40|8099|8095|8101|8096|8101|8096|8099|8093|100
1648136390000|2022-03-24 15:39:50|8100|8097|8103|8100|8103|8100|8099|8097|800
1648136400000|2022-03-24 15:40:00|8102|8098|8097|8094|8102|8098|8096|8091|1625
1648136410000|2022-03-24 15:40:10|8098|8095|8099|8096|8099|8096|8097|8095|500
1648136420000|2022-03-24 15:40:20|8098|8097|8098|8094|8099|8097|8096|8090|420
1648136430000|2022-03-24 15:40:30|8099|8095|8094|8093|8099|8095|8094|8092|400
1648136440000|2022-03-24 15:40:40|8096|8090|8096|8093|8096|8093|8095|8089|324
1648136450000|2022-03-24 15:40:50|8100|8095|8099|8094|8103|8100|8096|8092|1876
1648136460000|2022-03-24 15:41:00|8102|8097|8102|8098|8102|8098|8102|8097|100
1648136470000|2022-03-24 15:41:10|8105|8099|8110|8106|8110|8106|8105|8099|400
1648136480000|2022-03-24 15:41:20|8109|8108|8110|8106|8110|8108|8109|8106|100
1648136490000|2022-03-24 15:41:30|8109|8103|8102|8100|8109|8104|8102|8100|400
1648136500000|2022-03-24 15:41:40|8101|8096|8099|8097|8101|8098|8096|8093|952
1648136510000|2022-03-24 15:41:50|||||||||1300
1648136520000|2022-03-24 15:42:00|8098|8093|8099|8096|8102|8097|8096|8093|1322
1648136530000|2022-03-24 15:42:10|8102|8097|8106|8100|8106|8100|8102|8097|199
1648136540000|2022-03-24 15:42:20|8105|8098|8108|8102|8110|8103|8102|8098|100
1648136550000|2022-03-24 15:42:30|8106|8100|8108|8104|8108|8104|8105|8100|745
1648136560000|2022-03-24 15:42:40|8110|8107|8110|8107|8110|8107|8110|8106|1250
1648136570000|2022-03-24 15:42:50|8109|8104|8108|8104|8109|8105|8108|8104|500
1648136580000|2022-03-24 15:43:00|8107|8102|8097|8092|8108|8103|8097|8092|751
1648136590000|2022-03-24 15:43:10|8102|8095|8102|8097|8102|8097|8100|8095|350
1648136600000|2022-03-24 15:43:20|8100|8098|8101|8099|8101|8099|8100|8098|0
1648136610000|2022-03-24 15:43:30|8102|8100|8104|8100|8105|8100|8102|8100|300
1648136620000|2022-03-24 15:43:40|8106||8106||8106||8106||0
1648136630000|2022-03-24 15:43:50|8105||8106||8106||8105||0
1648136640000|2022-03-24 15:44:00|8105|8101|8099|8094|8105|8101|8099|8094|400
1648136650000|2022-03-24 15:44:10|8100|8095|8102|8100|8105|8101|8100|8095|1090
1648136660000|2022-03-24 15:44:20|8103||8103||8104||8103||300
1648136670000|2022-03-24 15:44:30|8102|8097|8101|8099|8104|8099|8100|8095|400
1648136680000|2022-03-24 15:44:40|8100|8095|8101|8099|8101|8099|8100|8095|100
1648136690000|2022-03-24 15:44:50|8102|8100|8115|8111|8115|8111|8102|8100|9351
1648136700000|2022-03-24 15:45:00|8114|8110|8115|8112|8115|8112|8112|8109|300
1648136710000|2022-03-24 15:45:10|8114|8110|8115|8109|8115|8110|8111|8109|964
1648136720000|2022-03-24 15:45:20|8114|8106|8108|8103|8114|8106|8108|8103|400
1648136730000|2022-03-24 15:45:30|8112|8104|8110|8106|8112|8106|8110|8104|357
1648136740000|2022-03-24 15:45:40|8111|8105|8111|8106|8111|8106|8110|8105|100
1648136750000|2022-03-24 15:45:50||8107||8106||8107||8106|400
1648136760000|2022-03-24 15:46:00|8110|8110|8109|8106|8111|8110|8109|8106|510
1648136770000|2022-03-24 15:46:10|8110||8109||8111||8109||100
1648136780000|2022-03-24 15:46:20|8107|8104|8106|8102|8107|8104|8103|8100|400
1648136790000|2022-03-24 15:46:30|8110|8104|8109|8104|8110|8105|8107|8103|0
1648136800000|2022-03-24 15:46:40|8110|8103|8110|8106|8110|8106|8104|8102|2925
1648136810000|2022-03-24 15:46:50|8114|8105|8113|8107|8115|8107|8111|8105|210
1648136820000|2022-03-24 15:47:00|8112|8106|8112|8108|8113|8108|8112|8106|200
1648136830000|2022-03-24 15:47:10|8115|8110|8115|8108|8115|8111|8115|8108|100
1648136840000|2022-03-24 15:47:20|8114|8110|8114|8108|8115|8110|8113|8108|0
1648136850000|2022-03-24 15:47:30|8113|8110|8111|8108|8114|8110|8110|8108|2900
1648136860000|2022-03-24 15:47:40|8115|8110|8115|8110|8115|8110|8115|8110|200
1648136870000|2022-03-24 15:47:50|8114||8114||8115||8114||100
1648136880000|2022-03-24 15:48:00|8113|8105|8111|8109|8113|8109|8111|8105|900
1648136890000|2022-03-24 15:48:10|8113|8106|8111|8107|8113|8107|8109|8105|2200
1648136900000|2022-03-24 15:48:20|8110|8106|8113|8108|8113|8110|8110|8106|1500
1648136910000|2022-03-24 15:48:30|8115|8109|8111|8105|8115|8110|8109|8105|1272
1648136920000|2022-03-24 15:48:40|8110|8107|8109|8105|8110|8107|8108|8105|300
1648136930000|2022-03-24 15:48:50||8106||8106||8106||8106|250
1648136940000|2022-03-24 15:49:00|8110|8105|8108|8105|8111|8108|8108|8105|300
1648136950000|2022-03-24 15:49:10|8106|8101|8106|8101|8106|8101|8106|8101|0
1648136960000|2022-03-24 15:49:20|8105|8100|8106|8104|8106|8104|8105|8100|100
1648136970000|2022-03-24 15:49:30|8104|8102|8104|8100|8104|8103|8104|8100|100
1648136980000|2022-03-24 15:49:40|8102||8102||8102||8102||100
1648136990000|2022-03-24 15:49:50|8101|8096|8102|8099|8102|8100|8100|8096|400
1648137000000|2022-03-24 15:50:00|8101|8100|8102|8100|8102|8100|8101|8098|200
1648137010000|2022-03-24 15:50:10|8105|8101|8105|8102|8108|8103|8104|8101|0
1648137020000|2022-03-24 15:50:20|8106|8100|8104|8100|8106|8100|8104|8100|100
1648137030000|2022-03-24 15:50:30|8103|8101|8101|8098|8104|8101|8100|8095|200
1648137040000|2022-03-24 15:50:40|8100|8096|8100|8095|8101|8098|8099|8095|515
1648137050000|2022-03-24 15:50:50|8099|8096|8103|8097|8103|8097|8097|8096|1200
1648137060000|2022-03-24 15:51:00|8104|8098|8111|8106|8111|8106|8103|8098|100
1648137070000|2022-03-24 15:51:10|8110|8105|8108|8104|8110|8106|8108|8104|0
1648137080000|2022-03-24 15:51:20|8109||8108||8109||8108||100
1648137090000|2022-03-24 15:51:30|8112|8107|8110|8104|8112|8107|8109|8104|0
1648137100000|2022-03-24 15:51:40|8109|8101|8105|8100|8110|8101|8105|8100|100
1648137110000|2022-03-24 15:51:50|8104||8102||8104||8102||0
1648137120000|2022-03-24 15:52:00|8104|8101|8104|8101|8106|8102|8104|8101|536
1648137130000|2022-03-24 15:52:10|8106|8102|8107|8102|8107|8102|8104|8102|0
1648137140000|2022-03-24 15:52:20|8108|8104|8106|8100|8108|8104|8104|8100|700
1648137150000|2022-03-24 15:52:30|8108|8101|8107|8101|8108|8101|8107|8101|125
1648137160000|2022-03-24 15:52:40|8106|8100|8098|8095|8106|8100|8098|8092|200
1648137170000|2022-03-24 15:52:50|8099|8096|8096|8092|8099|8097|8095|8091|840
1648137180000|2022-03-24 15:53:00|8095|8094|8095|8090|8096|8094|8092|8088|1230
1648137190000|2022-03-24 15:53:10|8094|8091|8095|8090|8095|8093|8092|8090|421
1648137200000|2022-03-24 15:53:20|8094|8092|8093|8090|8094|8092|8093|8090|148
1648137210000|2022-03-24 15:53:30|8094|8092|8093|8091|8095|8092|8092|8090|1222
1648137220000|2022-03-24 15:53:40|8094|8092|8094|8091|8095|8092|8092|8090|4266
1648137230000|2022-03-24 15:53:50|8098|8092|8100|8096|8100|8096|8095|8092|450
1648137240000|2022-03-24 15:54:00|8099|8095|8095|8090|8100|8096|8095|8090|1100
1648137250000|2022-03-24 15:54:10|8096|8093|8100|8098|8100|8098|8096|8093|1110
1648137260000|2022-03-24 15:54:20|8103|8096|8102|8099|8103|8100|8102|8096|385
1648137270000|2022-03-24 15:54:30|8104|8101|8105|8100|8105|8101|8102|8100|800
1648137280000|2022-03-24 15:54:40|8104||8105||8105||8102||0
1648137290000|2022-03-24 15:54:50|8104|8101|8104|8100|8105|8101|8104|8100|200
1648137300000|2022-03-24 15:55:00|8105|8096|8106|8102|8108|8102|8099|8094|600
1648137310000|2022-03-24 15:55:10|8107|8103|8102|8098|8107|8103|8100|8095|1400
1648137320000|2022-03-24 15:55:20|8101|8099|8102|8098|8102|8100|8100|8098|300
1648137330000|2022-03-24 15:55:30|8100|8100|8104|8101|8108|8104|8100|8100|3250
1648137340000|2022-03-24 15:55:40|8105||8104||8106||8104||100
1648137350000|2022-03-24 15:55:50|8105||8105||8105||8104||200
1648137360000|2022-03-24 15:56:00|8102|8096|8104|8099|8104|8099|8101|8096|0
1648137370000|2022-03-24 15:56:10|8100|8100|8106|8101|8106|8102|8100|8095|106
1648137380000|2022-03-24 15:56:20||8103||8102||8103||8102|0
1648137390000|2022-03-24 15:56:30|8104|8101|8106|8101|8106|8101|8104|8101|100
1648137400000|2022-03-24 15:56:40|8100|8095|8097|8093|8102|8098|8097|8092|414
1648137410000|2022-03-24 15:56:50|8096|8094|8102|8096|8103|8097|8096|8094|0
1648137420000|2022-03-24 15:57:00|8101|8097|8100|8096|8103|8099|8099|8096|100
1648137430000|2022-03-24 15:57:10|8102|8098|8102|8100|8102|8100|8100|8098|100
1648137440000|2022-03-24 15:57:20|8101|8096|8102|8096|8102|8100|8100|8096|410
1648137450000|2022-03-24 15:57:30||8097||8100||8100||8097|200
1648137460000|2022-03-24 15:57:40|8101|8099|8101|8097|8102|8099|8100|8095|1870
1648137470000|2022-03-24 15:57:50|8100|8096|8102|8100|8102|8100|8100|8096|0
1648137480000|2022-03-24 15:58:00|8101|8096|8100|8098|8101|8098|8100|8096|400
1648137490000|2022-03-24 15:58:10||8095||8097||8097||8095|103
1648137500000|2022-03-24 15:58:20|8099|8098|8099|8097|8099|8098|8099|8097|500
1648137510000|2022-03-24 15:58:30|8098|8095|8099|8096|8099|8096|8097|8095|300
1648137520000|2022-03-24 15:58:40|8098|8097|8099|8097|8099|8097|8096|8092|1363
1648137530000|2022-03-24 15:58:50|8098|8096|8099|8096|8099|8097|8097|8093|500
1648137540000|2022-03-24 15:59:00||8097||8097||8097||8097|0
1648137550000|2022-03-24 15:59:10|8097|8096|8097|8096|8099|8097|8097|8096|400
1648137560000|2022-03-24 15:59:20|8098|8097|8097|8096|8098|8097|8097|8096|200
1648137570000|2022-03-24 15:59:30|8098|8098|8099|8097|8100|8098|8098|8097|389
1648137580000|2022-03-24 15:59:40|8098|8098|8099|8098|8099|8098|8098|8097|1800
1648137590000|2022-03-24 15:59:50|8098|8094|8098|8096|8099|8096|8097|8094|100
1648137600000|2022-03-24 16:00:00|8097|8093|8090|8085|8097|8093|8090|8085|803
1648137610000|2022-03-24 16:00:10|8091|8088|8093|8089|8093|8089|8089|8088|100
1648137620000|2022-03-24 16:00:20|8092|8090|8092|8088|8093|8090|8091|8088|529
1648137630000|2022-03-24 16:00:30|8090|8084|8089|8084|8090|8087|8084|8079|560
1648137640000|2022-03-24 16:00:40|8087|8086|8085|8081|8087|8086|8079|8076|1814
1648137650000|2022-03-24 16:00:50|8086|8082|8086|8083|8087|8083|8086|8082|0
1648137660000|2022-03-24 16:01:00|8089|8084|8107|8104|8110|8106|8089|8084|10253
1648137670000|2022-03-24 16:01:10|8108|8105|8105|8102|8108|8105|8104|8099|800
1648137680000|2022-03-24 16:01:20|8106|8106|8105|8101|8109|8106|8105|8101|494
1648137690000|2022-03-24 16:01:30|8106|8102|8106|8102|8109|8105|8106|8101|500
1648137700000|2022-03-24 16:01:40|8107|8103|8109|8103|8109|8105|8107|8103|0
1648137710000|2022-03-24 16:01:50|8108|8104|8108|8104|8108|8104|8108|8103|0
1648137720000|2022-03-24 16:02:00|8107|8105|8108|8105|8108|8105|8107|8104|0
1648137730000|2022-03-24 16:02:10|8105|8102|8104|8100|8105|8102|8102|8100|400
1648137740000|2022-03-24 16:02:20||8101||8100||8102||8100|275
1648137750000|2022-03-24 16:02:30||8101||8100||8101||8100|600
1648137760000|2022-03-24 16:02:40|8103|8101|8103|8100|8103|8101|8103|8100|100
1648137770000|2022-03-24 16:02:50|8102|8096|8100|8097|8102|8097|8100|8094|806
1648137780000|2022-03-24 16:03:00|8099|8094|8094|8092|8099|8095|8093|8089|723
1648137790000|2022-03-24 16:03:10|8093|8090|8091|8089|8094|8090|8090|8085|350
1648137800000|2022-03-24 16:03:20|8090|8085|8089|8086|8092|8089|8087|8085|954
1648137810000|2022-03-24 16:03:30|8088|8087|8093|8090|8093|8090|8088|8087|138
1648137820000|2022-03-24 16:03:40|8091|8089|8090|8088|8093|8089|8090|8088|890
1648137830000|2022-03-24 16:03:50|8091|8089|8091|8089|8093|8089|8090|8088|493
1648137840000|2022-03-24 16:04:00|8088|8085|8089|8087|8091|8089|8088|8085|617
1648137850000|2022-03-24 16:04:10|8092|8088|8092|8090|8092|8090|8092|8087|650
1648137860000|2022-03-24 16:04:20|8095|8091|8090|8087|8097|8093|8088|8083|500
1648137870000|2022-03-24 16:04:30|8091|8084|8091|8087|8091|8088|8089|8084|572
1648137880000|2022-03-24 16:04:40||8088||8089||8089||8088|0
1648137890000|2022-03-24 16:04:50|8090|8085|8090|8086|8090|8086|8089|8085|400
1648137900000|2022-03-24 16:05:00|8089|8085|8086|8084|8089|8086|8086|8079|528
1648137910000|2022-03-24 16:05:10|8089|8085|8092|8089|8095|8092|8086|8084|1617
1648137920000|2022-03-24 16:05:20|8094|8090|8088|8086|8097|8093|8088|8086|1099
1648137930000|2022-03-24 16:05:30|8089|8087|8093|8089|8095|8091|8089|8087|498
1648137940000|2022-03-24 16:05:40|8092|8090|8092|8090|8093|8090|8091|8090|200
1648137950000|2022-03-24 16:05:50|8093|8091|8094|8091|8097|8092|8091|8090|643
1648137960000|2022-03-24 16:06:00|8093|8092|8091|8086|8093|8092|8091|8086|499
1648137970000|2022-03-24 16:06:10|8092|8090|8089|8085|8093|8090|8086|8084|751
1648137980000|2022-03-24 16:06:20|8088|8086|8088|8086|8088|8086|8088|8086|100
1648137990000|2022-03-24 16:06:30|8089|8087|8091|8089|8097|8092|8089|8086|975
1648138000000|2022-03-24 16:06:40|8092|8090|8095|8091|8097|8092|8091|8089|610
1648138010000|2022-03-24 16:06:50|8094|8090|8092|8090|8094|8090|8091|8088|306
1648138020000|2022-03-24 16:07:00|8094|8091|8098|8095|8098|8095|8094|8091|1151
1648138030000|2022-03-24 16:07:10|8101|8096|8100|8098|8101|8100|8098|8095|1350
1648138040000|2022-03-24 16:07:20|8099|8095|8094|8090|8099|8095|8093|8086|550
1648138050000|2022-03-24 16:07:30||8091||8092||8092||8090|0
1648138060000|2022-03-24 16:07:40|8098|8095|8098|8094|8100|8097|8097|8094|600
1648138070000|2022-03-24 16:07:50|8099|8095|8099|8097|8099|8097|8099|8095|0
1648138080000|2022-03-24 16:08:00|8098|8095|8097|8094|8098|8095|8094|8087|1600
1648138090000|2022-03-24 16:08:10|8099|8095|8099|8095|8100|8095|8099|8095|0
1648138100000|2022-03-24 16:08:20|8097|8096|8099|8096|8099|8096|8097|8094|200
1648138110000|2022-03-24 16:08:30|8098|8094|8095|8092|8098|8094|8095|8089|501
1648138120000|2022-03-24 16:08:40|8096|8093|8096|8093|8097|8093|8096|8092|560
1648138130000|2022-03-24 16:08:50|8094|8094|8094|8091|8094|8094|8094|8089|300
1648138140000|2022-03-24 16:09:00|8093|8088|8094|8091|8094|8091|8093|8088|500
1648138150000|2022-03-24 16:09:10|8100|8093|8095|8092|8100|8093|8095|8092|200
1648138160000|2022-03-24 16:09:20|8094|8093|8095|8091|8095|8093|8094|8087|950
1648138170000|2022-03-24 16:09:30|8094|8092|8091|8088|8095|8092|8091|8088|600
1648138180000|2022-03-24 16:09:40|8088|8089|8088|8084|8088|8089|8087|8082|800
1648138190000|2022-03-24 16:09:50|8091|8085|8091|8087|8091|8087|8091|8085|100
1648138200000|2022-03-24 16:10:00||8088||8089||8089||8088|0
1648138210000|2022-03-24 16:10:10|8094|8091|8096|8091|8096|8093|8094|8091|661
1648138220000|2022-03-24 16:10:20|8095|8093|8093|8091|8095|8093|8093|8091|280
1648138230000|2022-03-24 16:10:30|8092|8087|8093|8090|8093|8090|8092|8087|500
1648138240000|2022-03-24 16:10:40|8092|8091|8093|8091|8093|8091|8092|8090|200
1648138260000|2022-03-24 16:11:00|8091|8092|8094|8090|8094|8092|8091|8086|900
1648138270000|2022-03-24 16:11:10|8092|8086|8088|8085|8093|8086|8088|8083|400
1648138280000|2022-03-24 16:11:20|8087|8086|8086|8084|8088|8086|8086|8081|200
1648138290000|2022-03-24 16:11:30|8084|8081|8083|8077|8084|8081|8081|8077|984
1648138300000|2022-03-24 16:11:40|8082|8078|8080|8077|8083|8080|8080|8077|690
1648138310000|2022-03-24 16:11:50|8082|8078|8082|8079|8082|8080|8082|8078|774
1648138320000|2022-03-24 16:12:00|8086|8080|8082|8079|8087|8082|8082|8079|200
1648138330000|2022-03-24 16:12:10|8084|8077|8081|8077|8084|8077|8081|8077|200
1648138340000|2022-03-24 16:12:20|8080|8078|8080|8075|8081|8078|8079|8074|300
1648138350000|2022-03-24 16:12:30|||||||||125
1648138360000|2022-03-24 16:12:40|8079|8072|8077|8072|8080|8074|8074|8072|100
1648138370000|2022-03-24 16:12:50||8073||8074||8075||8073|0
1648138380000|2022-03-24 16:13:00|8076|8075|8077|8073|8077|8075|8076|8071|500
1648138390000|2022-03-24 16:13:10|8078|8074|8078|8076|8078|8077|8078|8073|500
1648138400000|2022-03-24 16:13:20|8081|8077|8080|8075|8081|8078|8079|8073|325
1648138410000|2022-03-24 16:13:30|8081|8074|8079|8074|8081|8075|8077|8074|0
1648138420000|2022-03-24 16:13:40|8075|8075|8079|8075|8079|8076|8075|8074|1100
1648138430000|2022-03-24 16:13:50|8081|8076|8080|8075|8081|8076|8079|8075|100
1648138440000|2022-03-24 16:14:00|8081|8076|8081|8077|8081|8078|8081|8075|200
1648138450000|2022-03-24 16:14:10|8083|8080|8084|8081|8086|8082|8083|8080|100
1648138460000|2022-03-24 16:14:20|8085|8082|8087|8084|8088|8084|8085|8082|0
1648138470000|2022-03-24 16:14:30|8086|8082|8085|8080|8086|8082|8085|8080|300
1648138480000|2022-03-24 16:14:40|8084|8081|8085|8080|8085|8081|8084|8080|0
1648138490000|2022-03-24 16:14:50|8084||8084||8084||8084||500
1648138500000|2022-03-24 16:15:00|8083|8081|8084|8081|8084|8081|8083|8081|100
1648138510000|2022-03-24 16:15:10|8083|8080|8082|8078|8083|8080|8080|8075|300
1648138520000|2022-03-24 16:15:20|8080|8077|8081|8078|8081|8079|8080|8077|0
1648138530000|2022-03-24 16:15:30|8080|8079|8085|8080|8086|8081|8080|8079|850
1648138540000|2022-03-24 16:15:40|8086|8081|8089|8085|8090|8086|8086|8081|400
1648138550000|2022-03-24 16:15:50|8090|8086|8089|8085|8090|8086|8087|8085|407
1648138560000|2022-03-24 16:16:00|8090|8086|8092|8089|8092|8089|8090|8086|281
1648138570000|2022-03-24 16:16:10|8094|8090|8096|8093|8099|8095|8094|8090|1775
1648138580000|2022-03-24 16:16:20|8099|8094|8099|8096|8099|8096|8096|8094|3286
1648138590000|2022-03-24 16:16:30|8098|8095|8098|8095|8099|8096|8098|8095|0
1648138600000|2022-03-24 16:16:40|8097|8094|8098|8095|8100|8095|8096|8091|1400
1648138610000|2022-03-24 16:16:50|8099|8094|8091|8087|8099|8094|8091|8086|0
1648138620000|2022-03-24 16:17:00|8090|8086|8086|8081|8090|8086|8083|8080|701
1648138630000|2022-03-24 16:17:10|8083|8076|8080|8075|8083|8078|8080|8075|100
1648138640000|2022-03-24 16:17:20|8081|8076|8080|8075|8081|8076|8080|8075|0
1648138650000|2022-03-24 16:17:30|8081|8076|8081|8078|8081|8078|8080|8076|0
1648138660000|2022-03-24 16:17:40|8082|8079|8087|8083|8087|8083|8082|8079|342
1648138670000|2022-03-24 16:17:50|8086|8082|8084|8079|8086|8082|8081|8077|200
1648138680000|2022-03-24 16:18:00|8086|8080|8089|8083|8090|8085|8084|8080|0
1648138690000|2022-03-24 16:18:10|8087|8084|8083|8080|8087|8085|8083|8080|200
1648138700000|2022-03-24 16:18:20||8077||8081||8081||8077|200
1648138710000|2022-03-24 16:18:30|8082|8075|8087|8081|8087|8082|8082|8075|1100
1648138720000|2022-03-24 16:18:40|8088|8082|8088|8083|8088|8085|8088|8082|100
1648138730000|2022-03-24 16:18:50||8085||8084||8085||8083|0
1648138740000|2022-03-24 16:19:00||8083||8083||8084||8083|300
1648138750000|2022-03-24 16:19:10|8093|8084|8090|8085|8093|8087|8089|8083|300
1648138760000|2022-03-24 16:19:20|8091|8084|8090|8084|8091|8085|8090|8084|0
1648138770000|2022-03-24 16:19:30|8091|8085|8091|8085|8091|8086|8090|8085|200
1648138780000|2022-03-24 16:19:40|8089|8086|8091|8086|8091|8087|8089|8085|100
1648138790000|2022-03-24 16:19:50|8095|8087|8096|8091|8096|8091|8095|8087|100
1648138800000|2022-03-24 16:20:00|8097|8092|8095|8091|8097|8092|8095|8091|0
1648138810000|2022-03-24 16:20:10|8094|8086|8091|8086|8094|8086|8089|8086|307
1648138820000|2022-03-24 16:20:20|8092|8087|8089|8086|8092|8087|8089|8085|200
1648138830000|2022-03-24 16:20:30|8090|8085|8092|8087|8092|8087|8090|8085|100
1648138840000|2022-03-24 16:20:40|8091|8086|8092|8087|8092|8088|8091|8086|120
1648138850000|2022-03-24 16:20:50|8096|8088|8095|8091|8096|8092|8095|8087|250
1648138860000|2022-03-24 16:21:00|8098|8093|8100|8094|8100|8095|8098|8093|100
1648138870000|2022-03-24 16:21:10|8102|8095|8103|8098|8103|8098|8102|8094|2005
1648138880000|2022-03-24 16:21:20|8104|8099|8104|8099|8105|8099|8099|8095|746
1648138890000|2022-03-24 16:21:30|8103||8103||8104||8103||0
1648138900000|2022-03-24 16:21:40|8105|8101|8108|8104|8108|8104|8105|8099|0
1648138910000|2022-03-24 16:21:50|8109|8103|8114|8112|8114|8112|8108|8101|2625
1648138920000|2022-03-24 16:22:00|8113|8110|8110|8107|8113|8110|8110|8106|400
1648138930000|2022-03-24 16:22:10|8109||8109||8109||8109||0
1648138940000|2022-03-24 16:22:20|8110|8108|8120|8117|8120|8117|8109|8108|7983
1648138950000|2022-03-24 16:22:30|8121|8118|8121|8117|8124|8121|8121|8117|1586
1648138960000|2022-03-24 16:22:40||8118||8118||8118||8117|0
1648138970000|2022-03-24 16:22:50|8120|8117|8129|8124|8129|8125|8120|8116|2879
1648138980000|2022-03-24 16:23:00|8132|8126|8129|8124|8133|8129|8127|8124|1200
1648138990000|2022-03-24 16:23:10|8130|8125|8128|8124|8132|8127|8128|8124|400
1648139000000|2022-03-24 16:23:20|8127|8125|8122|8116|8127|8125|8118|8114|1057
1648139010000|2022-03-24 16:23:30|8120||8120||8120||8120||400
1648139020000|2022-03-24 16:23:40|8118|8111|8118|8113|8118|8113|8116|8110|100
1648139040000|2022-03-24 16:24:00|8117|8109|8117|8112|8118|8112|8115|8109|0
1648139050000|2022-03-24 16:24:10|8120|8113|8122|8117|8122|8118|8120|8113|2000
1648139060000|2022-03-24 16:24:20|8124|8118|8124|8119|8124|8119|8124|8118|200
1648139070000|2022-03-24 16:24:30|8121|8115|8122|8116|8124|8119|8121|8114|400
1648139080000|2022-03-24 16:24:40|8120|8115|8119|8115|8121|8115|8119|8115|100
1648139090000|2022-03-24 16:24:50||8116||8115||8116||8115|0
1648139100000|2022-03-24 16:25:00|8118|8114|8112|8105|8118|8114|8112|8105|400
1648139110000|2022-03-24 16:25:10|8111|8103|8109|8104|8112|8105|8108|8103|0
1648139120000|2022-03-24 16:25:20|8108|8105|8109|8105|8109|8105|8108|8105|0
1648139130000|2022-03-24 16:25:30|8112|8106|8114|8110|8116|8110|8112|8106|0
1648139140000|2022-03-24 16:25:40|8113|8109|8112|8109|8113|8109|8111|8109|0
1648139150000|2022-03-24 16:25:50|8117|8110|8114|8109|8118|8110|8114|8109|330
1648139160000|2022-03-24 16:26:00|8116|8110|8112|8109|8116|8112|8112|8109|100
1648139170000|2022-03-24 16:26:10|8114|8110|8108|8103|8114|8110|8108|8103|200
1648139180000|2022-03-24 16:26:20||8104||8103||8105||8100|100
1648139190000|2022-03-24 16:26:30|8106|8104|8105|8100|8106|8104|8104|8100|0
1648139200000|2022-03-24 16:26:40|8106|8101|8108|8104|8108|8104|8106|8100|100
1648139210000|2022-03-24 16:26:50|8106|8102|8106|8100|8106|8104|8106|8100|0
1648139220000|2022-03-24 16:27:00|8104|8099|8101|8095|8106|8099|8101|8095|200
1648139230000|2022-03-24 16:27:10|8100|8094|8097|8091|8100|8095|8096|8091|0
1648139240000|2022-03-24 16:27:20|8096|8092|8096|8091|8096|8092|8096|8091|2300
1648139250000|2022-03-24 16:27:30|8101|8094|8101|8095|8102|8096|8100|8094|253
1648139260000|2022-03-24 16:27:40|8102|8096|8098|8093|8102|8096|8098|8091|600
1648139270000|2022-03-24 16:27:50|8099|8094|8099|8094|8100|8094|8098|8094|500
1648139280000|2022-03-24 16:28:00|8100|8093|8100|8093|8100|8093|8098|8093|100
1648139290000|2022-03-24 16:28:10|8099|8094|8097|8094|8100|8094|8095|8094|500
1648139300000|2022-03-24 16:28:20|8095|8093|8092|8087|8095|8093|8090|8085|1100
1648139310000|2022-03-24 16:28:30|8091|8083|8090|8085|8091|8085|8088|8083|700
1648139320000|2022-03-24 16:28:40|8088|8086|8090|8087|8092|8088|8088|8086|0
1648139330000|2022-03-24 16:28:50|8091||8090||8091||8090||0
1648139340000|2022-03-24 16:29:00|8088|8085|8089|8083|8090|8085|8086|8081|400
1648139350000|2022-03-24 16:29:10|8090|8084|8089|8085|8090|8085|8089|8083|0
1648139360000|2022-03-24 16:29:20|8090|8083|8087|8083|8094|8091|8087|8083|300
1648139370000|2022-03-24 16:29:30|8089|8085|8093|8087|8093|8087|8089|8085|2177
1648139380000|2022-03-24 16:29:40|8092|8089|8093|8088|8093|8089|8091|8088|0
1648139390000|2022-03-24 16:29:50|8092|8087|8091|8087|8092|8087|8088|8087|100
1648139400000|2022-03-24 16:30:00|8088|8083|8094|8089|8095|8089|8087|8083|2900
1648139410000|2022-03-24 16:30:10|8096|8090|8094|8090|8096|8090|8094|8088|200
1648139420000|2022-03-24 16:30:20|8095|8092|8095|8090|8095|8092|8095|8090|1100
1648139430000|2022-03-24 16:30:30|8097|8092|8098|8093|8100|8096|8097|8092|400
1648139440000|2022-03-24 16:30:40|8099|8094|8091|8087|8099|8094|8091|8086|408
1648139450000|2022-03-24 16:30:50|8093|8088|8094|8089|8094|8090|8090|8087|10260
1648139460000|2022-03-24 16:31:00|8093|8088|8086|8082|8093|8088|8086|8082|400
1648139470000|2022-03-24 16:31:10|8087|8083|8089|8083|8089|8085|8087|8083|660
1648139480000|2022-03-24 16:31:20|8088|8084|8097|8091|8097|8091|8088|8084|500
1648139490000|2022-03-24 16:31:30|8094|8089|8094|8090|8096|8091|8094|8089|0
1648139510000|2022-03-24 16:31:50|8092|8085|8089|8085|8092|8085|8088|8085|700
1648139520000|2022-03-24 16:32:00|8088|8083|8085|8082|8088|8083|8082|8077|300
1648139530000|2022-03-24 16:32:10|8086|8083|8086|8083|8086|8083|8086|8082|0
1648139540000|2022-03-24 16:32:20|8088|8084|8090|8088|8093|8088|8088|8084|1024
1648139550000|2022-03-24 16:32:30|||||||||600
1648139560000|2022-03-24 16:32:40|8088|8083|8090|8086|8090|8086|8087|8081|550
1648139570000|2022-03-24 16:32:50|8094|8081|8091|8087|8094|8088|8091|8081|200
1648139580000|2022-03-24 16:33:00|8092|8088|8090|8087|8092|8088|8090|8087|0
1648139600000|2022-03-24 16:33:20|8092|8089|8094|8090|8098|8091|8092|8088|100
1648139610000|2022-03-24 16:33:30|8092|8087|8092|8087|8092|8087|8087|8083|300
1648139620000|2022-03-24 16:33:40|8090|8088|8092|8088|8092|8088|8090|8088|100
1648139630000|2022-03-24 16:33:50|8090|8087|8085|8081|8091|8087|8085|8081|400
1648139640000|2022-03-24 16:34:00|8088|8082|8078|8073|8088|8084|8078|8072|500
1648139650000|2022-03-24 16:34:10|8076|8071|8079|8074|8081|8076|8076|8071|400
1648139660000|2022-03-24 16:34:20|8080|8075|8074|8069|8080|8075|8074|8069|300
1648139670000|2022-03-24 16:34:30|8076|8071|8077|8073|8077|8073|8076|8071|100
1648139680000|2022-03-24 16:34:40|8076|8072|8083|8077|8083|8077|8076|8072|100
1648139690000|2022-03-24 16:34:50|8082|8078|8084|8079|8084|8079|8081|8077|0
1648139700000|2022-03-24 16:35:00|8082|8078|8078|8073|8082|8078|8076|8072|500
1648139710000|2022-03-24 16:35:10|8079|8074|8077|8074|8082|8075|8077|8074|0
1648139720000|2022-03-24 16:35:20|8078|8071|8077|8071|8079|8071|8077|8071|100
1648139730000|2022-03-24 16:35:30|8076|8074|8082|8078|8084|8078|8076|8071|1651
1648139740000|2022-03-24 16:35:40|8084|8077|8085|8080|8085|8080|8082|8077|2590
1648139750000|2022-03-24 16:35:50|8083|8081|8086|8082|8088|8082|8083|8081|400
1648139760000|2022-03-24 16:36:00|8084|8081|8082|8077|8084|8081|8080|8076|400
1648139770000|2022-03-24 16:36:10|8083|8074|8080|8075|8083|8077|8080|8074|0
1648139780000|2022-03-24 16:36:20|8079|8076|8079|8075|8080|8076|8077|8075|325
1648139790000|2022-03-24 16:36:30|8080|8076|8078|8073|8080|8076|8077|8071|100
1648139800000|2022-03-24 16:36:40||8074||8074||8074||8074|0
1648139810000|2022-03-24 16:36:50|8080|8075|8087|8083|8087|8083|8080|8075|300
1648139820000|2022-03-24 16:37:00|8086|8084|8090|8085|8090|8087|8086|8083|100
1648139830000|2022-03-24 16:37:10|8092|8086|8092|8087|8092|8089|8092|8086|0
1648139840000|2022-03-24 16:37:20|8096|8088|8096|8090|8096|8090|8096|8088|0
1648139850000|2022-03-24 16:37:30|8094||8094||8094||8094||0
1648139860000|2022-03-24 16:37:40|8095|8091|8094|8091|8096|8092|8094|8090|400
1648139870000|2022-03-24 16:37:50|8096|8093|8096|8092|8096|8093|8096|8092|1000
1648139880000|2022-03-24 16:38:00|8095|8093|8096|8091|8096|8093|8094|8091|100
1648139890000|2022-03-24 16:38:10|8098|8092|8098|8093|8098|8094|8098|8092|1000
1648139900000|2022-03-24 16:38:20|8097|8095|8097|8093|8097|8095|8097|8093|1300
1648139910000|2022-03-24 16:38:30|8098|8094|8098|8094|8098|8095|8098|8094|680
1648139920000|2022-03-24 16:38:40||8095||8094||8095||8094|1400
1648139930000|2022-03-24 16:38:50|8100|8095|8100|8096|8100|8097|8100|8095|400
1648139940000|2022-03-24 16:39:00|8103|8098|8104|8100|8105|8103|8103|8098|3475
1648139950000|2022-03-24 16:39:10|8105|8102|8104|8100|8105|8102|8102|8100|200
1648139960000|2022-03-24 16:39:20|8103|8097|8101|8096|8104|8097|8101|8096|300
1648139970000|2022-03-24 16:39:30|8102|8098|8093|8089|8102|8098|8093|8088|100
1648139980000|2022-03-24 16:39:40|8095|8090|8097|8091|8098|8091|8095|8090|105
1648139990000|2022-03-24 16:39:50|8096|8092|8096|8092|8097|8092|8096|8091|0
1648140000000|2022-03-24 16:40:00||8091||8091||8091||8091|0
1648140010000|2022-03-24 16:40:10|8095||8096||8096||8095||100
1648140030000|2022-03-24 16:40:30|8095||8095||8095||8095||0
1648140040000|2022-03-24 16:40:40|||||||||100
1648140050000|2022-03-24 16:40:50|8093|8090|8089|8086|8093|8090|8089|8084|300
1648140060000|2022-03-24 16:41:00|8090|8085|8090|8086|8090|8089|8090|8085|841
1648140070000|2022-03-24 16:41:10|8094|8087|8095|8089|8095|8091|8094|8085|4610
1648140080000|2022-03-24 16:41:20|8093|8090|8094|8089|8095|8090|8093|8088|0
1648140090000|2022-03-24 16:41:30|8093|8090|8095|8091|8095|8091|8093|8090|100
1648140100000|2022-03-24 16:41:40|8094|8090|8095|8092|8095|8092|8094|8090|0
1648140110000|2022-03-24 16:41:50|8099|8093|8100|8093|8100|8093|8098|8093|100
1648140120000|2022-03-24 16:42:00|8099|8096|8097|8091|8099|8096|8097|8091|600
1648140130000|2022-03-24 16:42:10|8096|8090|8095|8091|8096|8091|8095|8090|0
1648140140000|2022-03-24 16:42:20||8092||8092||8092||8092|100
1648140150000|2022-03-24 16:42:30|8094|8091|8094|8091|8094|8091|8094|8091|382
1648140160000|2022-03-24 16:42:40|8098|8094|8098|8094|8100|8094|8098|8094|0
1648140170000|2022-03-24 16:42:50|8100|8095|8100|8095|8100|8095|8098|8095|0
1648140180000|2022-03-24 16:43:00|8098|8096|8100|8095|8100|8096|8098|8095|400
1648140190000|2022-03-24 16:43:10|8105|8096|8104|8099|8105|8100|8104|8095|2175
1648140200000|2022-03-24 16:43:20|8105|8100|8104|8099|8105|8100|8102|8099|1200
1648140210000|2022-03-24 16:43:30|8105|8100|8105|8101|8105|8101|8104|8100|300
1648140220000|2022-03-24 16:43:40|8104||8105||8105||8104||0
1648140230000|2022-03-24 16:43:50|8104|8099|8101|8099|8104|8099|8101|8099|300
1648140240000|2022-03-24 16:44:00|8100|8095|8096|8091|8100|8095|8095|8089|200
1648140250000|2022-03-24 16:44:10|8095||8095||8095||8095||0
1648140270000|2022-03-24 16:44:30|8097|8095|8100|8095|8101|8096|8097|8094|370
1648140280000|2022-03-24 16:44:40|8099|8094|8099|8095|8099|8095|8098|8094|0
1648140290000|2022-03-24 16:44:50|8098|8094|8099|8095|8099|8095|8098|8094|3100
1648140300000|2022-03-24 16:45:00|8098|8097|8100|8098|8100|8099|8098|8095|700
1648140310000|2022-03-24 16:45:10|8102|8097|8099|8095|8102|8097|8099|8095|0
1648140320000|2022-03-24 16:45:20|8098|8090|8097|8092|8098|8092|8093|8088|0
1648140330000|2022-03-24 16:45:30|8096||8096||8096||8096||900
1648140340000|2022-03-24 16:45:40|8095|8093|8096|8092|8096|8093|8095|8092|100
1648140350000|2022-03-24 16:45:50|8094||8094||8095||8094||100
1648140360000|2022-03-24 16:46:00|8093|8090|8088|8085|8094|8090|8088|8085|1300
1648140370000|2022-03-24 16:46:10|||||||||100
1648140380000|2022-03-24 16:46:20|8090|8087|8093|8088|8094|8089|8090|8087|1350
1648140390000|2022-03-24 16:46:30|8092|8089|8093|8089|8093|8089|8092|8088|100
1648140400000|2022-03-24 16:46:40|8095|8092|8095|8091|8095|8093|8095|8091|407
1648140410000|2022-03-24 16:46:50|8100|8094|8101|8093|8101|8094|8097|8091|100
1648140420000|2022-03-24 16:47:00|8098|8087|8095|8089|8098|8091|8095|8087|400
1648140430000|2022-03-24 16:47:10|8097|8091|8095|8091|8097|8092|8095|8091|0
1648140440000|2022-03-24 16:47:20|8094|8087|8091|8087|8094|8088|8091|8087|300
1648140450000|2022-03-24 16:47:30|8090|8083|8088|8084|8090|8085|8088|8083|100
1648140460000|2022-03-24 16:47:40|8087|8083|8087|8083|8087|8083|8087|8083|400
1648140470000|2022-03-24 16:47:50||8084||8085||8085||8084|0
1648140480000|2022-03-24 16:48:00|8088|8084|8088|8084|8088|8086|8087|8083|400
1648140490000|2022-03-24 16:48:10|8087|8083|8085|8079|8087|8083|8083|8079|100
1648140500000|2022-03-24 16:48:20|8084|8081|8085|8081|8085|8081|8084|8079|597
1648140520000|2022-03-24 16:48:40||8082||8082||8082||8082|100
1648140530000|2022-03-24 16:48:50|8084|8081|8082|8079|8084|8081|8082|8077|0
1648140540000|2022-03-24 16:49:00|8084|8077|8083|8077|8086|8079|8083|8077|100
1648140550000|2022-03-24 16:49:10|8082|8074|8079|8074|8082|8074|8079|8073|200
1648140560000|2022-03-24 16:49:20|8082|8075|8080|8074|8083|8075|8080|8074|0
1648140570000|2022-03-24 16:49:30|8081|8075|8084|8077|8084|8077|8081|8075|0
1648140580000|2022-03-24 16:49:40|8083|8078|8084|8078|8084|8078|8082|8078|0
1648140590000|2022-03-24 16:49:50|8083|8079|8082|8078|8084|8079|8082|8078|400
1648140600000|2022-03-24 16:50:00|8084|8079|8084|8079|8084|8079|8084|8079|600
1648140620000|2022-03-24 16:50:20||8080||8081||8081||8079|0
1648140630000|2022-03-24 16:50:30|8087|8083|8089|8084|8089|8084|8087|8081|500
1648140640000|2022-03-24 16:50:40|8091|8085|8091|8086|8091|8087|8087|8084|500
1648140650000|2022-03-24 16:50:50|8092|8087|8090|8086|8092|8088|8090|8086|100
1648140660000|2022-03-24 16:51:00|8088|8083|8086|8083|8089|8084|8086|8081|200
1648140690000|2022-03-24 16:51:30|8090|8085|8091|8083|8092|8085|8090|8083|0
1648140700000|2022-03-24 16:51:40|8090||8087||8090||8087||100
1648140710000|2022-03-24 16:51:50|||||||||100
1648140720000|2022-03-24 16:52:00|8085|8081|8079|8074|8085|8081|8079|8074|0
1648140730000|2022-03-24 16:52:10|8078|8073|8078|8073|8079|8073|8077|8071|100
1648140740000|2022-03-24 16:52:20|8077|8071|8076|8072|8077|8072|8076|8071|0
1648140750000|2022-03-24 16:52:30|8080|8071|8080|8075|8080|8075|8078|8071|315
1648140760000|2022-03-24 16:52:40|8079||8079||8079||8079||0
1648140780000|2022-03-24 16:53:00|8081|8076|8081|8078|8081|8078|8081|8075|0
1648140790000|2022-03-24 16:53:10|8084|8079|8084|8080|8084|8081|8084|8079|200
1648140800000|2022-03-24 16:53:20|8087|8081|8087|8082|8087|8082|8084|8080|600
1648140810000|2022-03-24 16:53:30|8086||8087||8087||8086||0
1648140820000|2022-03-24 16:53:40|8086||8086||8086||8086||0
1648140830000|2022-03-24 16:53:50|8085|8081|8083|8081|8085|8081|8083|8081|200
1648140840000|2022-03-24 16:54:00|8082|8080|8084|8080|8086|8081|8081|8080|500
1648140850000|2022-03-24 16:54:10|8085|8081|8085|8082|8086|8082|8085|8081|1200
1648140860000|2022-03-24 16:54:20|8086|8083|8087|8083|8088|8083|8085|8083|0
1648140870000|2022-03-24 16:54:30|8088|8084|8089|8083|8089|8085|8087|8083|100
1648140880000|2022-03-24 16:54:40||8085||8085||8086||8083|0
1648140890000|2022-03-24 16:54:50|8088||8088||8090||8088||0
1648140900000|2022-03-24 16:55:00|8086|8084|8088|8084|8088|8084|8086|8084|400
1648140910000|2022-03-24 16:55:10|8087|8085|8088|8084|8088|8086|8087|8084|100
1648140920000|2022-03-24 16:55:20|||||||||400
1648140930000|2022-03-24 16:55:30|8093|8085|8093|8087|8093|8088|8092|8085|200
1648140940000|2022-03-24 16:55:40|8092||8091||8092||8091||0
1648140950000|2022-03-24 16:55:50|8093|8088|8093|8088|8093|8088|8093|8088|0
1648140960000|2022-03-24 16:56:00|8094|8089|8094|8090|8094|8090|8092|8088|0
1648140970000|2022-03-24 16:56:10|8093|8089|8094|8091|8094|8091|8093|8089|0
1648140980000|2022-03-24 16:56:20||8090||8090||8090||8090|100
1648140990000|2022-03-24 16:56:30|8093|8091|8094|8090|8094|8091|8093|8090|350
1648141000000|2022-03-24 16:56:40|8093||8094||8094||8093||0
1648141010000|2022-03-24 16:56:50||8091||8090||8091||8090|0
1648141020000|2022-03-24 16:57:00|8093|8091|8094|8091|8094|8091|8093|8091|100
1648141030000|2022-03-24 16:57:10|8095|8093|8112|8108|8113|8109|8095|8091|25316
1648141040000|2022-03-24 16:57:20|8113|8110|8112|8110|8113|8111|8112|8110|300
1648141050000|2022-03-24 16:57:30|8113||8113||8113||8113||1000
1648141070000|2022-03-24 16:57:50|8112||8113||8113||8112||200
1648141080000|2022-03-24 16:58:00|8111|8107|8104|8097|8111|8107|8102|8097|500
1648141090000|2022-03-24 16:58:10|8102|8099|8102|8097|8102|8099|8102|8097|0
1648141100000|2022-03-24 16:58:20||8099||8099||8099||8099|0
1648141110000|2022-03-24 16:58:30|8104|8100|8102|8099|8106|8101|8102|8099|300
1648141120000|2022-03-24 16:58:40|8104|8100|8104|8100|8104|8100|8104|8099|0
1648141130000|2022-03-24 16:58:50||8099||8100||8100||8099|100
1648141140000|2022-03-24 16:59:00|8102||8102||8103||8102||100
1648141160000|2022-03-24 16:59:20|8103|8101|8103|8100|8107|8106|8103|8100|1601
1648141170000|2022-03-24 16:59:30|8104|8101|8125|8121|8125|8121|8104|8101|17900
1648141180000|2022-03-24 16:59:40|8126|8122|8142|8138|8143|8138|8125|8122|37798
1648141190000|2022-03-24 16:59:50|8141|8139|8145|8139|8145|8142|8133|8125|19425
1648141200000|2022-03-24 17:00:00|8144|8137|8154|8149|8154|8153|8137|8134|26406
1648141210000|2022-03-24 17:00:10|8152|8150|8148|8145|8154|8152|8148|8143|11500
1648141220000|2022-03-24 17:00:20|8151|8146|8154|8151|8156|8151|8149|8145|10400
1648141230000|2022-03-24 17:00:30|8153|8148|8148|8144|8154|8149|8148|8143|5275
1648141240000|2022-03-24 17:00:40|8146|8140|8160|8154|8170|8162|8145|8140|16172
1648141250000|2022-03-24 17:00:50|8158|8153|8156|8152|8165|8157|8156|8152|9412
1648141260000|2022-03-24 17:01:00|8155|8150|8162|8153|8162|8155|8153|8150|5315
1648141270000|2022-03-24 17:01:10|8159|8154|8164|8160|8166|8160|8158|8154|5926
1648141280000|2022-03-24 17:01:20|8165|8161|8161|8157|8165|8161|8161|8156|4487
1648141290000|2022-03-24 17:01:30|8164|8161|8162|8157|8165|8162|8161|8157|7383
1648141300000|2022-03-24 17:01:40|8161|8158|8163|8157|8168|8164|8160|8157|4876
1648141310000|2022-03-24 17:01:50|8162|8160|8166|8162|8168|8163|8161|8159|9830
1648141320000|2022-03-24 17:02:00|8168|8163|8175|8172|8175|8172|8168|8162|6367
1648141330000|2022-03-24 17:02:10|8176|8173|8178|8173|8178|8174|8175|8173|3469
1648141340000|2022-03-24 17:02:20|8177|8175|8177|8174|8178|8176|8176|8173|2650
1648141350000|2022-03-24 17:02:30|8178|8173|8178|8173|8180|8177|8177|8173|3217
1648141360000|2022-03-24 17:02:40|8177||8176||8177||8175||2400
1648141370000|2022-03-24 17:02:50|8177||8177||8177||8177||700
1648141380000|2022-03-24 17:03:00|8176|8171|8156|8151|8176|8171|8156|8149|16850
1648141390000|2022-03-24 17:03:10|8154|8152|8162|8156|8162|8156|8154|8151|3607
1648141400000|2022-03-24 17:03:20|8165|8161|8166|8162|8171|8162|8165|8160|4000
1648141410000|2022-03-24 17:03:30|8165|8160|8163|8160|8165|8160|8163|8160|650
1648141420000|2022-03-24 17:03:40|8162|8157|8161|8154|8162|8157|8154|8150|2104
1648141430000|2022-03-24 17:03:50|8160|8155|8159|8155|8160|8156|8159|8155|1275
1648141440000|2022-03-24 17:04:00|8158|8153|8152|8149|8158|8153|8152|8149|820
1648141450000|2022-03-24 17:04:10|8151|8145|8151|8146|8151|8146|8149|8145|200
1648141460000|2022-03-24 17:04:20|8150|8147|8151|8146|8151|8147|8150|8144|100
1648141470000|2022-03-24 17:04:30|8149|8145|8149|8145|8150|8145|8149|8144|1300
1648141480000|2022-03-24 17:04:40|8148|8144|8147|8142|8148|8144|8146|8141|500
1648141490000|2022-03-24 17:04:50|8146|8140|8140|8133|8146|8140|8139|8133|1000
1648141500000|2022-03-24 17:05:00|8139|8131|8136|8131|8139|8133|8134|8131|950
1648141510000|2022-03-24 17:05:10|8135|8128|8133|8127|8135|8129|8127|8123|2144
1648141520000|2022-03-24 17:05:20|8134|8129|8130|8125|8134|8129|8130|8125|750
1648141530000|2022-03-24 17:05:30|8129||8129||8129||8129||498
1648141540000|2022-03-24 17:05:40|8130|8123|8126|8121|8130|8123|8126|8121|200
1648141550000|2022-03-24 17:05:50|8125|8123|8127|8121|8127|8123|8125|8121|400
1648141560000|2022-03-24 17:06:00|8134|8125|8132|8127|8134|8127|8132|8123|320
1648141570000|2022-03-24 17:06:10|8133||8131||8133||8131||120
1648141580000|2022-03-24 17:06:20|8130|8130|8129|8125|8135|8131|8129|8124|1478
1648141590000|2022-03-24 17:06:30|8128|8124|8127|8121|8128|8125|8127|8121|500
1648141600000|2022-03-24 17:06:40|8125|8123|8133|8127|8134|8127|8125|8123|1400
1648141610000|2022-03-24 17:06:50|8132|8126|8130|8126|8132|8126|8130|8126|300
1648141620000|2022-03-24 17:07:00|8128|8121|8124|8117|8129|8121|8122|8115|797
1648141630000|2022-03-24 17:07:10||8119||8117||8119||8117|200
1648141640000|2022-03-24 17:07:20|8123||8122||8123||8122||250
1648141650000|2022-03-24 17:07:30|8121|8119|8128|8123|8128|8123|8121|8119|3900
1648141660000|2022-03-24 17:07:40|8132|8122|8132|8126|8132|8127|8132|8122|0
1648141670000|2022-03-24 17:07:50|8131||8129||8132||8129||1058
1648141680000|2022-03-24 17:08:00|8128|8123|8127|8123|8129|8125|8126|8121|500
1648141700000|2022-03-24 17:08:20|8124|8121|8123|8118|8124|8121|8122|8115|700
1648141710000|2022-03-24 17:08:30|8122|8117|8122|8117|8123|8119|8121|8117|515
1648141720000|2022-03-24 17:08:40|8121|8119|8120|8117|8121|8119|8119|8117|500
1648141730000|2022-03-24 17:08:50|8119|8114|8124|8120|8125|8122|8117|8113|1696
1648141740000|2022-03-24 17:09:00|8125|8121|8124|8122|8129|8125|8124|8121|356
1648141750000|2022-03-24 17:09:10|8127|8115|8126|8118|8127|8118|8126|8115|0
1648141760000|2022-03-24 17:09:20|8125|8117|8124|8116|8125|8117|8123|8115|0
1648141770000|2022-03-24 17:09:30|8122|8117|8122|8117|8122|8117|8121|8115|0
1648141780000|2022-03-24 17:09:40|8121|8115|8121|8115|8122|8117|8121|8115|100
1648141790000|2022-03-24 17:09:50|8120|8111|8110|8105|8120|8111|8110|8104|1622
1648141800000|2022-03-24 17:10:00|8112|8107|8114|8109|8117|8111|8112|8107|3400
1648141810000|2022-03-24 17:10:10|8112|8108|8109|8104|8112|8108|8109|8104|300
1648141820000|2022-03-24 17:10:20|8108|8103|8108|8102|8108|8103|8108|8102|250
1648141830000|2022-03-24 17:10:30|8106|8100|8108|8102|8108|8103|8105|8100|300
1648141840000|2022-03-24 17:10:40|8106|8100|8106|8101|8106|8101|8106|8100|0
1648141850000|2022-03-24 17:10:50|8105|8102|8111|8105|8112|8106|8105|8101|300
1648141860000|2022-03-24 17:11:00|8110|8104|8110|8106|8110|8106|8110|8104|0
1648141870000|2022-03-24 17:11:10|8115|8105|8116|8110|8116|8110|8114|8105|400
1648141880000|2022-03-24 17:11:20|8118|8109|8119|8113|8119|8113|8118|8109|100
1648141890000|2022-03-24 17:11:30|8118|8114|8118|8113|8119|8114|8118|8113|100
1648141900000|2022-03-24 17:11:40|8119|8114|8112|8109|8119|8114|8112|8107|1486
1648141910000|2022-03-24 17:11:50|8111|8110|8110|8107|8112|8111|8107|8104|523
1648141920000|2022-03-24 17:12:00|8111|8106|8115|8110|8115|8110|8108|8104|457
1648141930000|2022-03-24 17:12:10||8111||8110||8111||8110|800
1648141940000|2022-03-24 17:12:20|8114||8115||8115||8114||0
1648141950000|2022-03-24 17:12:30|8114||8115||8115||8114||100
1648141960000|2022-03-24 17:12:40|8114||8112||8115||8112||0
1648141970000|2022-03-24 17:12:50|8115|8111|8115|8111|8115|8112|8115|8111|700
1648141980000|2022-03-24 17:13:00|8113|8110|8114|8110|8115|8110|8112|8110|0
1648141990000|2022-03-24 17:13:10|||||||||975
1648142000000|2022-03-24 17:13:20|||||||||1100
1648142010000|2022-03-24 17:13:30|8113||8113||8113||8113||1100
1648142020000|2022-03-24 17:13:40|8111|8109|8115|8108|8115|8111|8110|8106|942
1648142030000|2022-03-24 17:13:50|8114||8113||8115||8113||100
1648142040000|2022-03-24 17:14:00|8111|8105|8110|8105|8113|8105|8107|8103|200
1648142050000|2022-03-24 17:14:10|8112|8107|8113|8107|8113|8107|8111|8107|0
1648142060000|2022-03-24 17:14:20|8111|8106|8110|8105|8111|8107|8110|8105|205
1648142070000|2022-03-24 17:14:30|8112|8106|8115|8110|8115|8110|8112|8106|625
1648142090000|2022-03-24 17:14:50||8111||8110||8111||8110|0
1648142100000|2022-03-24 17:15:00|8114|8109|8124|8115|8124|8117|8113|8109|2656
1648142110000|2022-03-24 17:15:10|8123|8117|8129|8123|8129|8123|8123|8117|1200
1648142120000|2022-03-24 17:15:20|8134|8125|8130|8123|8134|8126|8130|8123|300
1648142130000|2022-03-24 17:15:30|8129|8121|8125|8119|8129|8121|8125|8119|100
1648142140000|2022-03-24 17:15:40|8126|8121|8127|8120|8127|8123|8123|8119|559
1648142150000|2022-03-24 17:15:50|8126|8123|8126|8121|8127|8123|8125|8119|100
1648142160000|2022-03-24 17:16:00|8125|8119|8125|8119|8125|8119|8125|8119|350
1648142170000|2022-03-24 17:16:10|8124|8118|8122|8118|8124|8118|8120|8118|200
1648142180000|2022-03-24 17:16:20|8126|8120|8126|8121|8126|8121|8126|8120|900
1648142190000|2022-03-24 17:16:30|8125|8120|8124|8119|8126|8120|8124|8118|176
1648142200000|2022-03-24 17:16:40||8118||8120||8121||8118|500
1648142210000|2022-03-24 17:16:50|8122|8118|8120|8118|8122|8118|8120|8118|520
1648142220000|2022-03-24 17:17:00|8122|8119|8122|8118|8122|8119|8122|8118|749
1648142230000|2022-03-24 17:17:10||8119||8118||8119||8118|0
1648142240000|2022-03-24 17:17:20|8128|8119|8129|8123|8129|8124|8127|8119|2580
1648142250000|2022-03-24 17:17:30|8127|8122|8127|8122|8128|8122|8126|8122|100
1648142260000|2022-03-24 17:17:40|8126|8123|8129|8123|8129|8123|8126|8122|0
1648142270000|2022-03-24 17:17:50|8131|8122|8130|8125|8132|8125|8128|8122|100
1648142280000|2022-03-24 17:18:00|8129|8124|8127|8124|8130|8125|8127|8124|100
1648142290000|2022-03-24 17:18:10|8126|8121|8125|8121|8126|8121|8125|8119|537
1648142310000|2022-03-24 17:18:30|8124|8122|8124|8121|8124|8122|8124|8121|300
1648142320000|2022-03-24 17:18:40|8123||8123||8123||8123||400
1648142330000|2022-03-24 17:18:50|8125|8122|8125|8123|8125|8123|8125|8121|200
1648142340000|2022-03-24 17:19:00||8122||8121||8123||8121|100
1648142350000|2022-03-24 17:19:10|8123||8124||8124||8123||0
1648142360000|2022-03-24 17:19:20|8125|8122|8128|8124|8130|8126|8125|8122|1320
1648142370000|2022-03-24 17:19:30|8129|8123|8128|8124|8130|8124|8128|8123|0
1648142380000|2022-03-24 17:19:40|8129|8123|8126|8123|8129|8124|8126|8123|0
1648142400000|2022-03-24 17:20:00|8122|8118|8122|8117|8123|8119|8121|8117|300
1648142410000|2022-03-24 17:20:10|8121||8121||8121||8121||0
1648142420000|2022-03-24 17:20:20|8123|8118|8123|8121|8123|8121|8123|8118|247
1648142430000|2022-03-24 17:20:30|8128||8126||8128||8125||200
1648142440000|2022-03-24 17:20:40|8127|8122|8126|8122|8127|8122|8126|8121|0
1648142450000|2022-03-24 17:20:50||8123||8123||8123||8123|0
1648142460000|2022-03-24 17:21:00|8132|8124|8130|8127|8132|8127|8130|8124|900
1648142470000|2022-03-24 17:21:10|8131|8126|8124|8121|8131|8126|8124|8120|919
1648142480000|2022-03-24 17:21:20|||||||||1100
1648142490000|2022-03-24 17:21:30|8125|8122|8124|8122|8125|8122|8124|8121|200
1648142500000|2022-03-24 17:21:40||8121||8121||8121||8121|0
1648142510000|2022-03-24 17:21:50|8123|8117|8116|8112|8123|8117|8116|8112|100
1648142520000|2022-03-24 17:22:00|8115|8110|8115|8110|8116|8112|8115|8110|100
1648142530000|2022-03-24 17:22:10|8114||8114||8114||8114||100
1648142540000|2022-03-24 17:22:20|8121|8115|8119|8113|8121|8116|8118|8113|200
1648142550000|2022-03-24 17:22:30|8118|8112|8116|8110|8118|8112|8116|8110|100
1648142560000|2022-03-24 17:22:40|8117|8112|8114|8112|8117|8114|8114|8109|1600
1648142570000|2022-03-24 17:22:50|8113|8107|8111|8106|8113|8107|8107|8103|1502
1648142580000|2022-03-24 17:23:00|8108|8104|8107|8102|8109|8104|8106|8101|0
1648142590000|2022-03-24 17:23:10|8106|8103|8106|8102|8107|8103|8106|8102|0
1648142600000|2022-03-24 17:23:20|8105|8100|8101|8096|8105|8100|8100|8096|100
1648142610000|2022-03-24 17:23:30|8100|8095|8098|8095|8100|8095|8098|8095|100
1648142620000|2022-03-24 17:23:40|8097||8097||8097||8097||0
1648142630000|2022-03-24 17:23:50|8096|8091|8101|8096|8101|8096|8092|8088|1050
1648142640000|2022-03-24 17:24:00||8097||8097||8097||8096|600
1648142650000|2022-03-24 17:24:10|8106|8098|8104|8098|8106|8101|8101|8098|500
1648142660000|2022-03-24 17:24:20|8103|8099|8102|8098|8103|8099|8100|8098|0
1648142680000|2022-03-24 17:24:40|8100|8094|8102|8098|8103|8098|8100|8094|100
1648142690000|2022-03-24 17:24:50|8100|8096|8100|8096|8100|8096|8100|8096|0
1648142700000|2022-03-24 17:25:00|8104|8098|8105|8101|8107|8101|8104|8098|400
1648142710000|2022-03-24 17:25:10|8108|8103|8108|8104|8108|8104|8107|8101|300
1648142720000|2022-03-24 17:25:20|8107|8102|8108|8104|8108|8104|8107|8102|0
1648142730000|2022-03-24 17:25:30|8109|8105|8111|8106|8111|8107|8108|8105|200
1648142740000|2022-03-24 17:25:40|8110|8107|8112|8109|8114|8110|8110|8106|1500
1648142750000|2022-03-24 17:25:50|8113|8110|8114|8110|8118|8112|8113|8109|100
1648142760000|2022-03-24 17:26:00||8112||8112||8112||8110|100
1648142770000|2022-03-24 17:26:10||8111||8111||8111||8111|0
1648142780000|2022-03-24 17:26:20|8111|8108|8118|8112|8118|8113|8111|8107|700
1648142790000|2022-03-24 17:26:30|8117|8113|8118|8112|8118|8113|8117|8110|0
1648142800000|2022-03-24 17:26:40|8117|8113|8117|8112|8118|8113|8117|8112|0
1648142810000|2022-03-24 17:26:50|8116|8111|8112|8108|8116|8111|8112|8106|200
1648142820000|2022-03-24 17:27:00||8107||8107||8110||8107|100
1648142830000|2022-03-24 17:27:10|8111|8108|8111|8106|8111|8108|8111|8106|0
1648142840000|2022-03-24 17:27:20||8108||8106||8108||8106|0
1648142850000|2022-03-24 17:27:30|8112|8108|8116|8110|8116|8112|8112|8108|300
1648142860000|2022-03-24 17:27:40|8115|8111|8115|8110|8116|8113|8114|8109|400
1648142870000|2022-03-24 17:27:50|8116|8112|8116|8111|8118|8115|8116|8111|100
1648142880000|2022-03-24 17:28:00|8117|8112|8117|8112|8117|8112|8116|8111|0
1648142890000|2022-03-24 17:28:10|8115|8111|8115|8111|8116|8111|8115|8111|0
1648142900000|2022-03-24 17:28:20||8112||8112||8112||8111|0
1648142920000|2022-03-24 17:28:40|||||||||1000
1648142930000|2022-03-24 17:28:50|8114|8111|8110|8106|8114|8111|8110|8106|400
1648142940000|2022-03-24 17:29:00|8108|8104|8110|8108|8110|8109|8108|8104|626
1648142950000|2022-03-24 17:29:10|8113|8107|8113|8109|8114|8111|8113|8107|200
1648142960000|2022-03-24 17:29:20|8115|8110|8114|8109|8115|8110|8113|8108|0
1648142970000|2022-03-24 17:29:30|8113|8108|8113|8109|8113|8109|8113|8108|0
1648142980000|2022-03-24 17:29:40|8112|8108|8115|8112|8115|8112|8112|8108|700
1648142990000|2022-03-24 17:29:50|8114|8111|8114|8111|8115|8111|8114|8111|100
1648143000000|2022-03-24 17:30:00|8113|8108|8114|8113|8114|8113|8113|8108|400
1648143010000|2022-03-24 17:30:10||8110||8110||8113||8110|300
1648143020000|2022-03-24 17:30:20|8113|8111|8114|8110|8114|8111|8113|8110|100
1648143030000|2022-03-24 17:30:30|8113|8111|8115|8111|8116|8113|8113|8110|500
1648143040000|2022-03-24 17:30:40|8116|8110|8117|8111|8117|8111|8115|8110|0
1648143050000|2022-03-24 17:30:50|8116|8112|8115|8111|8117|8112|8115|8111|0
1648143060000|2022-03-24 17:31:00|8117|8113|8121|8117|8123|8120|8117|8112|100
1648143070000|2022-03-24 17:31:10|8122||8122||8122||8122||0
1648143080000|2022-03-24 17:31:20||8118||8118||8118||8118|250
1648143090000|2022-03-24 17:31:30|8121||8121||8122||8121||0
1648143100000|2022-03-24 17:31:40|8122|8119|8123|8119|8123|8120|8122|8118|500
1648143110000|2022-03-24 17:31:50|8122|8120|8123|8119|8123|8121|8122|8119|700
1648143120000|2022-03-24 17:32:00|8128|8120|8119|8113|8128|8123|8119|8113|3700
1648143130000|2022-03-24 17:32:10|8118|8112|8119|8115|8119|8115|8116|8112|145
1648143140000|2022-03-24 17:32:20|8122|8112|8118|8112|8122|8112|8118|8112|0
1648143150000|2022-03-24 17:32:30|8117|8113|8117|8112|8117|8113|8117|8112|100
1648143160000|2022-03-24 17:32:40|8116||8114||8116||8114||0
1648143170000|2022-03-24 17:32:50|||||||||250
1648143180000|2022-03-24 17:33:00|8113|8108|8115|8108|8115|8112|8113|8108|400
1648143190000|2022-03-24 17:33:10|8114|8109|8113|8108|8115|8111|8113|8108|0
1648143200000|2022-03-24 17:33:20||8110||8110||8110||8110|100
1648143210000|2022-03-24 17:33:30|8112|8108|8115|8111|8115|8112|8112|8108|500
1648143220000|2022-03-24 17:33:40|8114||8115||8115||8113||408
1648143230000|2022-03-24 17:33:50|||||||||123
1648143240000|2022-03-24 17:34:00|8119|8112|8126|8123|8128|8123|8119|8112|798
1648143250000|2022-03-24 17:34:10|8125|8121|8131|8126|8131|8126|8125|8121|1887
1648143260000|2022-03-24 17:34:20|8130|8127|8133|8128|8134|8129|8130|8126|500
1648143270000|2022-03-24 17:34:30|8134|8129|8140|8136|8141|8136|8133|8128|3260
1648143280000|2022-03-24 17:34:40|8141|8137|8146|8140|8146|8143|8141|8136|5139
1648143290000|2022-03-24 17:34:50|8145|8141|8143|8140|8146|8142|8142|8140|200
1648143300000|2022-03-24 17:35:00|8142|8136|8141|8136|8142|8140|8139|8136|1351
1648143310000|2022-03-24 17:35:10|8138|8132|8136|8133|8138|8133|8136|8132|300
1648143320000|2022-03-24 17:35:20|8141|8135|8140|8136|8141|8136|8140|8135|800
1648143330000|2022-03-24 17:35:30|8141||8140||8141||8140||0
1648143340000|2022-03-24 17:35:40|8144|8137|8144|8140|8144|8141|8142|8137|900
1648143350000|2022-03-24 17:35:50|8143|8141|8146|8144|8146|8144|8143|8141|300
1648143360000|2022-03-24 17:36:00|8149|8145|8151|8149|8153|8149|8149|8145|2611
1648143370000|2022-03-24 17:36:10|8153|8150|8158|8154|8158|8155|8150|8149|3112
1648143380000|2022-03-24 17:36:20||8155||8155||8155||8154|100
1648143390000|2022-03-24 17:36:30|8163|8157|8163|8159|8163|8159|8163|8157|200
1648143400000|2022-03-24 17:36:40|8162|8161|8164|8157|8164|8161|8162|8157|700
1648143420000|2022-03-24 17:37:00|8163|8159|8159|8157|8164|8159|8159|8157|300
1648143430000|2022-03-24 17:37:10|8160|8155|8159|8157|8160|8157|8159|8155|600
1648143440000|2022-03-24 17:37:20|8157|8155|8159|8157|8159|8157|8155|8150|1500
1648143460000|2022-03-24 17:37:40|8158||8158||8159||8158||1445
1648143470000|2022-03-24 17:37:50|||||||||300
1648143480000|2022-03-24 17:38:00|8159|8153|8148|8144|8159|8153|8148|8144|2100
1648143490000|2022-03-24 17:38:10|8147|8143|8147|8144|8148|8144|8147|8143|100
1648143500000|2022-03-24 17:38:20|8146|8141|8142|8136|8146|8141|8142|8136|0
1648143510000|2022-03-24 17:38:30|8141||8141||8141||8141||0
1648143520000|2022-03-24 17:38:40||8132||8132||8132||8132|0
1648143530000|2022-03-24 17:38:50|8142|8136|8146|8142|8147|8142|8142|8136|389
1648143540000|2022-03-24 17:39:00|8145|8141|8146|8142|8146|8142|8142|8138|1400
1648143550000|2022-03-24 17:39:10|8145|8140|8151|8147|8151|8147|8145|8140|200
1648143560000|2022-03-24 17:39:20||8148||8147||8148||8147|500
1648143570000|2022-03-24 17:39:30|8150|8148|8150|8146|8151|8148|8150|8146|1223
1648143580000|2022-03-24 17:39:40|8153|8147|8153|8150|8155|8150|8153|8147|600
1648143590000|2022-03-24 17:39:50|8154||8155||8155||8153||250
1648143600000|2022-03-24 17:40:00|8153|8148|8151|8148|8153|8148|8151|8148|100
1648143610000|2022-03-24 17:40:10|8150||8151||8151||8150||414
1648143620000|2022-03-24 17:40:20|8153|8149|8155|8150|8155|8151|8153|8149|713
1648143630000|2022-03-24 17:40:30||8152||8152||8152||8152|0
1648143640000|2022-03-24 17:40:40|8159|8153|8158|8154|8159|8154|8158|8153|324
1648143650000|2022-03-24 17:40:50||8155||8154||8155||8154|0
1648143660000|2022-03-24 17:41:00|8157|8155|8158|8155|8158|8155|8157|8155|300
1648143670000|2022-03-24 17:41:10|8159|8156|8158|8155|8159|8156|8158|8155|300
1648143680000|2022-03-24 17:41:20|8159|8156|8158|8155|8159|8156|8158|8155|100
1648143690000|2022-03-24 17:41:30|||||||||100
1648143700000|2022-03-24 17:41:40|8157|8157|8158|8156|8158|8157|8157|8155|1222
1648143710000|2022-03-24 17:41:50|8160|8157|8161|8159|8163|8159|8159|8156|1905
1648143720000|2022-03-24 17:42:00|8160|8156|8156|8148|8160|8159|8153|8148|1894
1648143730000|2022-03-24 17:42:10|8155|8151|8154|8151|8158|8153|8154|8149|200
1648143740000|2022-03-24 17:42:20|8155|8153|8155|8151|8155|8153|8154|8151|600
1648143750000|2022-03-24 17:42:30|8154||8154||8154||8154||0
1648143760000|2022-03-24 17:42:40|8155|8153|8154|8153|8155|8153|8154|8153|200
1648143770000|2022-03-24 17:42:50|8155|8154|8157|8154|8159|8154|8155|8154|846
1648143780000|2022-03-24 17:43:00|8159|8155|8157|8155|8159|8155|8157|8154|1012
1648143790000|2022-03-24 17:43:10|8159|8157|8158|8155|8159|8157|8158|8155|250
1648143800000|2022-03-24 17:43:20|8159||8159||8159||8159||0
1648143810000|2022-03-24 17:43:30|8158|8156|8157|8155|8159|8156|8157|8155|100
1648143820000|2022-03-24 17:43:40|8159|8156|8159|8157|8159|8157|8159|8155|0
1648143840000|2022-03-24 17:44:00|8160|8158|8164|8160|8165|8161|8160|8158|2477
1648143850000|2022-03-24 17:44:10|8165|8159|8164|8159|8165|8159|8162|8159|100
1648143860000|2022-03-24 17:44:20|8163|8160|8163|8159|8164|8160|8163|8159|200
1648143870000|2022-03-24 17:44:30|8164||8164||8164||8164||615
1648143880000|2022-03-24 17:44:40|||||||||293
1648143890000|2022-03-24 17:44:50|8165|8161|8166|8164|8166|8164|8165|8160|400
1648143900000|2022-03-24 17:45:00|8170|8163|8172|8168|8174|8168|8170|8163|2222
1648143910000|2022-03-24 17:45:10|8171|8166|8170|8166|8171|8168|8169|8166|1634
1648143920000|2022-03-24 17:45:20|8171|8167|8171|8167|8171|8167|8171|8166|550
1648143930000|2022-03-24 17:45:30|8170|8166|8170|8166|8170|8166|8167|8166|1414
1648143940000|2022-03-24 17:45:40|8169||8170||8170||8168||200
1648143950000|2022-03-24 17:45:50|8169||8169||8169||8169||699
1648143960000|2022-03-24 17:46:00|8168|8164|8168|8164|8168|8166|8168|8164|456
1648143970000|2022-03-24 17:46:10|8167|8163|8161|8157|8167|8163|8161|8157|700
1648143980000|2022-03-24 17:46:20|||||||||1425
1648143990000|2022-03-24 17:46:30|8166|8160|8164|8157|8168|8163|8164|8157|1400
1648144000000|2022-03-24 17:46:40|8165|8159|8163|8157|8165|8159|8163|8157|400
1648144010000|2022-03-24 17:46:50|8164|8158|8162|8157|8164|8158|8161|8157|0
1648144020000|2022-03-24 17:47:00|8161|8156|8153|8150|8161|8156|8153|8150|641
1648144030000|2022-03-24 17:47:10|8152|8149|8145|8141|8152|8149|8145|8141|100
1648144040000|2022-03-24 17:47:20|8146|8142|8147|8142|8147|8143|8146|8142|750
1648144050000|2022-03-24 17:47:30|8148|8143|8148|8144|8148|8144|8148|8143|700
1648144060000|2022-03-24 17:47:40|8147|8141|8146|8141|8148|8141|8145|8141|0
1648144070000|2022-03-24 17:47:50|8143|8142|8149|8144|8151|8147|8143|8141|2785
1648144080000|2022-03-24 17:48:00|8150|8146|8147|8141|8150|8146|8147|8141|600
1648144090000|2022-03-24 17:48:10|8146|8144|8143|8137|8147|8144|8142|8136|2450
1648144100000|2022-03-24 17:48:20||8139||8139||8139||8139|0
1648144110000|2022-03-24 17:48:30|8142|8138|8142|8137|8142|8138|8142|8137|0
1648144120000|2022-03-24 17:48:40||8138||8138||8138||8138|0
1648144130000|2022-03-24 17:48:50||8139||8138||8139||8138|0
1648144140000|2022-03-24 17:49:00||8139||8139||8139||8139|0
1648144150000|2022-03-24 17:49:10|8139|8138|8142|8138|8142|8138|8139|8138|1220
1648144160000|2022-03-24 17:49:20|8141|8135|8135|8131|8141|8135|8135|8130|366
1648144170000|2022-03-24 17:49:30|8133|8128|8131|8127|8133|8128|8131|8127|200
1648144180000|2022-03-24 17:49:40|8130|8126|8137|8133|8138|8135|8127|8126|6925
1648144190000|2022-03-24 17:49:50||8134||8134||8134||8134|100
1648144200000|2022-03-24 17:50:00|8136|8133|8130|8126|8136|8133|8130|8126|0
1648144210000|2022-03-24 17:50:10|8132|8129|8135|8130|8135|8131|8132|8129|600
1648144220000|2022-03-24 17:50:20|8134|8129|8133|8129|8134|8130|8133|8129|0
1648144230000|2022-03-24 17:50:30|8134|8131|8137|8134|8137|8134|8133|8130|0
1648144240000|2022-03-24 17:50:40||8131||8133||8133||8131|0
1648144250000|2022-03-24 17:50:50||8132||8133||8133||8131|0
1648144260000|2022-03-24 17:51:00|8136|8132|8144|8138|8144|8138|8136|8132|1000
1648144270000|2022-03-24 17:51:10|8145|8139|8146|8140|8146|8141|8145|8139|0
1648144280000|2022-03-24 17:51:20|8148|8142|8148|8142|8148|8142|8148|8142|100
1648144290000|2022-03-24 17:51:30|8147|8143|8147|8143|8147|8143|8147|8143|1400
1648144300000|2022-03-24 17:51:40|8146|8142|8144|8138|8146|8142|8144|8138|500
1648144310000|2022-03-24 17:51:50|8143|8136|8143|8138|8143|8139|8143|8136|0
1648144320000|2022-03-24 17:52:00|8142|8137|8140|8135|8142|8137|8140|8133|0
1648144330000|2022-03-24 17:52:10|8139|8134|8139|8134|8139|8134|8139|8134|100
1648144340000|2022-03-24 17:52:20|8140|8136|8140|8135|8140|8136|8140|8135|100
1648144360000|2022-03-24 17:52:40|||||||||155
1648144370000|2022-03-24 17:52:50||8136||8136||8136||8136|0
1648144390000|2022-03-24 17:53:10|||||||||120
1648144400000|2022-03-24 17:53:20|||||||||100
1648144410000|2022-03-24 17:53:30|8139||8139||8139||8139||0
1648144430000|2022-03-24 17:53:50|8140|8137|8140|8137|8140|8139|8140|8136|300
1648144440000|2022-03-24 17:54:00||8136||8136||8137||8136|0
1648144450000|2022-03-24 17:54:10|8138|8133|8136|8132|8138|8133|8136|8131|2800
1648144460000|2022-03-24 17:54:20|8134|8131|8132|8127|8135|8131|8131|8126|870
1648144470000|2022-03-24 17:54:30|8130|8126|8128|8123|8130|8126|8128|8123|400
1648144490000|2022-03-24 17:54:50|8130|8124|8135|8127|8135|8130|8130|8124|1392
1648144500000|2022-03-24 17:55:00|8132|8128|8135|8127|8135|8128|8132|8127|0
1648144510000|2022-03-24 17:55:10|8132|8125|8123|8118|8132|8125|8123|8118|300
1648144520000|2022-03-24 17:55:20|8124|8119|8130|8124|8130|8125|8124|8118|330
1648144530000|2022-03-24 17:55:30|8131||8130||8131||8130||0
1648144540000|2022-03-24 17:55:40|8129|8122|8129|8125|8129|8125|8129|8122|0
1648144550000|2022-03-24 17:55:50|8128|8119|8128|8123|8128|8124|8126|8119|100
1648144560000|2022-03-24 17:56:00|8131|8124|8136|8130|8137|8132|8131|8124|595
1648144570000|2022-03-24 17:56:10|8135|8129|8133|8128|8136|8129|8131|8125|100
1648144580000|2022-03-24 17:56:20|8134|8129|8134|8127|8134|8129|8134|8127|200
1648144590000|2022-03-24 17:56:30|8130|8124|8124|8119|8130|8124|8124|8119|300
1648144600000|2022-03-24 17:56:40|8123|8118|8122|8117|8123|8118|8122|8117|0
1648144610000|2022-03-24 17:56:50||8118||8117||8118||8117|0
1648144620000|2022-03-24 17:57:00|||||||||100
1648144640000|2022-03-24 17:57:20|8123|8118|8124|8119|8124|8122|8123|8118|300
1648144650000|2022-03-24 17:57:30|||||||||500
1648144660000|2022-03-24 17:57:40|8123|8117|8122|8115|8123|8117|8122|8115|0
1648144670000|2022-03-24 17:57:50||8119||8119||8119||8119|100
1648144680000|2022-03-24 17:58:00||8120||8120||8120||8120|0
1648144690000|2022-03-24 17:58:10|8121|8119|8119|8111|8121|8119|8119|8111|425
1648144700000|2022-03-24 17:58:20||8113||8115||8115||8113|0
1648144710000|2022-03-24 17:58:30||8113||8113||8113||8113|400
1648144720000|2022-03-24 17:58:40||8115||8115||8116||8115|200
1648144760000|2022-03-24 17:59:20|8118|8110|8117|8112|8118|8113|8117|8110|0
1648144770000|2022-03-24 17:59:30|8116|8109|8116|8110|8116|8112|8115|8109|426
1648144780000|2022-03-24 17:59:40|8115|8113|8115|8110|8115|8113|8115|8110|0
1648144790000|2022-03-24 17:59:50|8114|8108|8114|8110|8114|8110|8114|8108|0
1648144800000|2022-03-24 18:00:00|8115|8111|8120|8116|8120|8116|8115|8111|100
1648144810000|2022-03-24 18:00:10|8119|8115|8120|8114|8120|8116|8119|8112|0
1648144820000|2022-03-24 18:00:20|8119|8113|8120|8113|8120|8113|8119|8113|0
1648144830000|2022-03-24 18:00:30|8119|8114|8120|8113|8120|8114|8118|8113|0
1648144840000|2022-03-24 18:00:40|8119|8114|8120|8116|8120|8116|8119|8114|0
1648144850000|2022-03-24 18:00:50||8114||8114||8114||8114|300
1648144860000|2022-03-24 18:01:00|8124|8116|8124|8118|8124|8120|8122|8114|1100
1648144870000|2022-03-24 18:01:10|8123|8116|8122|8115|8123|8118|8122|8115|0
1648144880000|2022-03-24 18:01:20||8116||8116||8117||8116|0
1648144890000|2022-03-24 18:01:30|8123|8117|8123|8118|8123|8118|8122|8116|0
1648144900000|2022-03-24 18:01:40|8122|8114|8123|8119|8123|8119|8122|8114|100
1648144910000|2022-03-24 18:01:50|8122|8121|8122|8116|8122|8121|8121|8116|200
1648144920000|2022-03-24 18:02:00||8117||8118||8118||8117|0
1648144930000|2022-03-24 18:02:10|8120|8117|8121|8117|8121|8118|8120|8117|300
1648144940000|2022-03-24 18:02:20|8122|8118|8122|8120|8122|8120|8122|8118|531
1648144950000|2022-03-24 18:02:30|8123|8121|8123|8119|8124|8122|8122|8119|400
1648144960000|2022-03-24 18:02:40||8120||8120||8120||8120|1000
1648144970000|2022-03-24 18:02:50|8124|8121|8126|8122|8126|8122|8124|8121|300
1648144980000|2022-03-24 18:03:00|8128|8123|8130|8126|8130|8126|8128|8123|591
1648144990000|2022-03-24 18:03:10|8133|8128|8133|8128|8133|8130|8133|8128|300
1648145000000|2022-03-24 18:03:20|8132|8126|8131|8127|8132|8127|8131|8126|350
1648145010000|2022-03-24 18:03:30|8128|8126|8134|8127|8134|8127|8128|8125|500
1648145020000|2022-03-24 18:03:40|8131|8128|8132|8128|8134|8128|8131|8128|0
1648145030000|2022-03-24 18:03:50|8133|8127|8128|8124|8133|8127|8128|8123|0
1648145040000|2022-03-24 18:04:00|8130|8127|8126|8122|8132|8128|8126|8122|100
1648145050000|2022-03-24 18:04:10|8128|8123|8127|8123|8128|8125|8127|8122|150
1648145060000|2022-03-24 18:04:20||8124||8123||8124||8123|0
1648145070000|2022-03-24 18:04:30|8128|8124|8133|8130|8133|8130|8128|8124|512
1648145080000|2022-03-24 18:04:40|||||||||100
1648145090000|2022-03-24 18:04:50|8132|8128|8130|8128|8132|8128|8130|8128|200
1648145100000|2022-03-24 18:05:00|8129|8126|8126|8123|8129|8127|8125|8123|500
1648145110000|2022-03-24 18:05:10|8128|8122|8124|8120|8128|8122|8124|8120|600
1648145120000|2022-03-24 18:05:20|8123|8121|8126|8121|8128|8125|8123|8119|600
1648145130000|2022-03-24 18:05:30|8129|8123|8128|8121|8130|8123|8128|8121|0
1648145140000|2022-03-24 18:05:40|8130|8123|8130|8124|8130|8124|8129|8123|0
1648145150000|2022-03-24 18:05:50|8129|8122|8128|8124|8130|8124|8128|8122|0
1648145160000|2022-03-24 18:06:00|8127|8122|8124|8118|8127|8122|8121|8117|1400
1648145170000|2022-03-24 18:06:10|8123|8116|8122|8116|8124|8117|8121|8116|0
1648145180000|2022-03-24 18:06:20|8121|8115|8119|8114|8121|8115|8119|8114|0
1648145190000|2022-03-24 18:06:30||8115||8115||8115||8113|0
1648145200000|2022-03-24 18:06:40|8118||8118||8118||8118||0
1648145210000|2022-03-24 18:06:50|8117|8112|8117|8112|8117|8112|8117|8112|0
1648145230000|2022-03-24 18:07:10|||||||||100
1648145240000|2022-03-24 18:07:20|8116|8110|8116|8112|8116|8112|8116|8110|1382
1648145250000|2022-03-24 18:07:30||8111||8112||8113||8111|200
1648145260000|2022-03-24 18:07:40||8110||8113||8113||8110|100
1648145270000|2022-03-24 18:07:50|8118|8116|8122|8118|8124|8121|8118|8115|595
1648145280000|2022-03-24 18:08:00|8123|8115|8115|8108|8123|8115|8115|8108|100
1648145290000|2022-03-24 18:08:10|8114|8111|8119|8110|8120|8112|8114|8110|100
1648145300000|2022-03-24 18:08:20|8118|8112|8115|8110|8118|8112|8115|8110|0
1648145310000|2022-03-24 18:08:30|8114||8114||8114||8114||100
1648145320000|2022-03-24 18:08:40|8113|8106|8111|8106|8113|8107|8111|8106|100
1648145330000|2022-03-24 18:08:50|8110|8105|8107|8103|8110|8105|8107|8100|174
1648145340000|2022-03-24 18:09:00||8101||8104||8104||8101|0
1648145350000|2022-03-24 18:09:10|8110|8106|8110|8106|8112|8109|8110|8106|700
1648145360000|2022-03-24 18:09:20|8111|8107|8111|8106|8111|8108|8110|8106|1700
1648145370000|2022-03-24 18:09:30|8110|8107|8116|8110|8116|8112|8110|8106|3303
1648145380000|2022-03-24 18:09:40|8115|8112|8113|8109|8116|8112|8113|8109|100
1648145390000|2022-03-24 18:09:50|8114|8110|8114|8110|8114|8110|8114|8110|0
1648145400000|2022-03-24 18:10:00||8108||8109||8109||8108|0
1648145410000|2022-03-24 18:10:10|8113|8108|8105|8103|8113|8108|8105|8102|1430
1648145420000|2022-03-24 18:10:20|8108|8104|8109|8104|8110|8104|8108|8103|2000
1648145430000|2022-03-24 18:10:30|8111|8103|8110|8104|8112|8104|8110|8103|100
1648145440000|2022-03-24 18:10:40|8109|8103|8111|8104|8111|8104|8105|8100|300
1648145450000|2022-03-24 18:10:50|8109|8103|8109|8103|8111|8103|8109|8103|100
1648145460000|2022-03-24 18:11:00|8111|8104|8110|8109|8111|8109|8109|8103|1348
1648145470000|2022-03-24 18:11:10|8111||8110||8112||8110||799
1648145480000|2022-03-24 18:11:20|8109|8104|8109|8104|8109|8109|8109|8103|1400
1648145490000|2022-03-24 18:11:30|8110|8106|8112|8106|8113|8106|8110|8106|200
1648145500000|2022-03-24 18:11:40|8114|8109|8114|8110|8114|8110|8114|8109|0
1648145510000|2022-03-24 18:11:50|8115|8111|8116|8112|8116|8112|8115|8111|300
1648145530000|2022-03-24 18:12:10|8119|8114|8120|8114|8121|8116|8119|8114|100
1648145540000|2022-03-24 18:12:20|8124|8116|8124|8119|8124|8119|8124|8116|3300
1648145550000|2022-03-24 18:12:30|8123||8124||8124||8123||0
1648145560000|2022-03-24 18:12:40|8123|8117|8123|8119|8124|8119|8123|8117|200
1648145570000|2022-03-24 18:12:50|8124|8121|8124|8119|8124|8121|8124|8116|400
1648145580000|2022-03-24 18:13:00||8120||8120||8121||8120|0
1648145590000|2022-03-24 18:13:10|8123|8119|8124|8120|8124|8120|8122|8119|800
1648145600000|2022-03-24 18:13:20||8119||8119||8119||8119|0
1648145610000|2022-03-24 18:13:30|8125|8120|8126|8121|8126|8122|8125|8120|331
1648145620000|2022-03-24 18:13:40|8125|8122|8126|8122|8126|8122|8125|8121|1000
1648145630000|2022-03-24 18:13:50|8128|8126|8130|8126|8130|8126|8128|8126|504
1648145640000|2022-03-24 18:14:00|8128|8122|8128|8124|8129|8125|8127|8122|1379
1648145650000|2022-03-24 18:14:10||8123||8123||8124||8123|0
1648145660000|2022-03-24 18:14:20||8124||8124||8124||8123|100
1648145680000|2022-03-24 18:14:40|8127|8122|8126|8122|8127|8122|8125|8122|100
1648145690000|2022-03-24 18:14:50|8127|8123|8127|8123|8127|8123|8127|8122|250
1648145700000|2022-03-24 18:15:00|8130|8126|8132|8129|8134|8131|8130|8126|2100
1648145710000|2022-03-24 18:15:10|8133|8126|8132|8127|8133|8129|8132|8124|400
1648145720000|2022-03-24 18:15:20|8134|8129|8132|8127|8134|8129|8132|8127|100
1648145730000|2022-03-24 18:15:30|||||||||100
1648145740000|2022-03-24 18:15:40|8131||8131||8131||8131||0
1648145750000|2022-03-24 18:15:50|8132||8132||8132||8132||200
1648145760000|2022-03-24 18:16:00|8131|8123|8124|8118|8131|8123|8124|8118|300
1648145770000|2022-03-24 18:16:10|8121|8116|8118|8115|8121|8116|8117|8112|600
1648145780000|2022-03-24 18:16:20||8114||8113||8114||8112|0
1648145790000|2022-03-24 18:16:30|8117|8110|8116|8110|8117|8110|8116|8110|200
1648145800000|2022-03-24 18:16:40|8115|8111|8123|8120|8123|8121|8115|8111|400
1648145810000|2022-03-24 18:16:50|8124|8123|8130|8123|8130|8125|8124|8122|200
1648145820000|2022-03-24 18:17:00|8131|8125|8131|8125|8131|8125|8131|8125|200
1648145830000|2022-03-24 18:17:10|8130|8128|8131|8126|8131|8128|8130|8126|100
1648145840000|2022-03-24 18:17:20|8130|8128|8130|8123|8130|8128|8130|8122|214
1648145850000|2022-03-24 18:17:30||8124||8124||8124||8124|100
1648145860000|2022-03-24 18:17:40|8131|8125|8129|8123|8131|8125|8129|8123|1700
1648145870000|2022-03-24 18:17:50|8130|8124|8130|8124|8130|8124|8130|8124|0
1648145880000|2022-03-24 18:18:00|8129||8129||8129||8128||100
1648145890000|2022-03-24 18:18:10|8128|8127|8128|8124|8128|8127|8128|8124|400
1648145900000|2022-03-24 18:18:20|8129||8128||8129||8128||0
1648145910000|2022-03-24 18:18:30|8129|8125|8128|8124|8129|8125|8128|8124|1100
1648145920000|2022-03-24 18:18:40|8129|8120|8125|8120|8129|8122|8124|8119|500
1648145930000|2022-03-24 18:18:50|8127|8122|8125|8121|8127|8123|8125|8119|200
1648145940000|2022-03-24 18:19:00|8127|8122|8127|8121|8127|8122|8127|8121|0
1648145950000|2022-03-24 18:19:10||8125||8122||8125||8121|275
1648145960000|2022-03-24 18:19:20|8126|8121|8124|8121|8126|8122|8124|8121|0
1648145970000|2022-03-24 18:19:30|8127|8122|8122|8118|8127|8122|8122|8118|200
1648145980000|2022-03-24 18:19:40|8123|8120|8127|8122|8127|8122|8123|8120|0
1648145990000|2022-03-24 18:19:50|8126|8120|8125|8120|8126|8120|8125|8119|200
1648146030000|2022-03-24 18:20:30|8121|8118|8124|8119|8124|8119|8121|8116|400
1648146050000|2022-03-24 18:20:50|8125|8121|8125|8121|8125|8121|8125|8121|0
1648146060000|2022-03-24 18:21:00||8119||8121||8121||8119|300
1648146090000|2022-03-24 18:21:30|8123|8116|8119|8112|8123|8116|8119|8112|1400
1648146100000|2022-03-24 18:21:40|8121|8114|8121|8114|8121|8114|8119|8114|200
1648146110000|2022-03-24 18:21:50|8120|8115|8120|8115|8120|8116|8120|8115|100
1648146120000|2022-03-24 18:22:00|8119||8119||8119||8119||100
1648146140000|2022-03-24 18:22:20|||||||||100
1648146150000|2022-03-24 18:22:30|8120|8116|8122|8117|8122|8119|8120|8116|648
1648146160000|2022-03-24 18:22:40|8120|8118|8120|8116|8120|8118|8120|8116|0
1648146180000|2022-03-24 18:23:00|8118|8112|8113|8108|8118|8112|8113|8108|400
1648146190000|2022-03-24 18:23:10|8111|8106|8111|8106|8111|8107|8110|8105|100
1648146200000|2022-03-24 18:23:20|8110|8105|8110|8104|8110|8105|8110|8104|450
1648146210000|2022-03-24 18:23:30|8112|8106|8111|8106|8112|8106|8111|8106|0
1648146220000|2022-03-24 18:23:40|8110|8104|8115|8109|8115|8110|8110|8104|0
1648146230000|2022-03-24 18:23:50|8118|8111|8122|8117|8122|8117|8118|8109|1100
1648146240000|2022-03-24 18:24:00|8121|8116|8121|8116|8121|8116|8121|8116|0
1648146250000|2022-03-24 18:24:10|8122|8117|8121|8117|8122|8117|8121|8117|0
1648146260000|2022-03-24 18:24:20|8122||8122||8122||8121||300
1648146270000|2022-03-24 18:24:30|8121|8115|8121|8115|8121|8115|8121|8115|0
1648146280000|2022-03-24 18:24:40|8122|8116|8121|8116|8122|8117|8121|8115|746
1648146300000|2022-03-24 18:25:00|8122|8117|8125|8119|8125|8122|8122|8117|500
1648146310000|2022-03-24 18:25:10|8124|8118|8124|8119|8124|8119|8124|8118|0
1648146320000|2022-03-24 18:25:20|8123|8115|8123|8117|8123|8117|8123|8115|200
1648146330000|2022-03-24 18:25:30|8124||8124||8124||8124||0
1648146340000|2022-03-24 18:25:40|8125|8118|8125|8118|8125|8118|8124|8118|0
1648146350000|2022-03-24 18:25:50||8119||8120||8120||8119|0
1648146380000|2022-03-24 18:26:20|8128|8123|8127|8122|8129|8123|8127|8122|100
1648146390000|2022-03-24 18:26:30|8129|8123|8129|8123|8129|8123|8129|8123|0
1648146400000|2022-03-24 18:26:40|8126|8120|8125|8120|8126|8121|8124|8120|100
1648146410000|2022-03-24 18:26:50|8127|8121|8127|8121|8127|8121|8125|8121|0
1648146420000|2022-03-24 18:27:00|8125|8120|8124|8120|8127|8121|8123|8120|0
1648146430000|2022-03-24 18:27:10|8123|8116|8121|8116|8124|8116|8120|8115|0
1648146440000|2022-03-24 18:27:20|8120|8113|8119|8114|8120|8114|8118|8113|0
1648146450000|2022-03-24 18:27:30|8118|8116|8119|8116|8122|8116|8118|8116|0
1648146460000|2022-03-24 18:27:40|8118|8114|8118|8113|8119|8115|8118|8113|0
1648146470000|2022-03-24 18:27:50|8119|8112|8116|8110|8119|8113|8114|8110|100
1648146480000|2022-03-24 18:28:00|8114|8111|8119|8113|8119|8113|8113|8111|504
1648146490000|2022-03-24 18:28:10|8120|8115|8123|8120|8123|8120|8119|8115|600
1648146500000|2022-03-24 18:28:20|8122|8118|8123|8117|8123|8118|8121|8117|400
1648146510000|2022-03-24 18:28:30||8119||8118||8119||8117|300
1648146520000|2022-03-24 18:28:40|8121|8117|8121|8117|8123|8118|8121|8117|118
1648146530000|2022-03-24 18:28:50|8123|8118|8123|8118|8123|8118|8123|8118|0
1648146540000|2022-03-24 18:29:00|8124||8123||8124||8123||100
1648146550000|2022-03-24 18:29:10|8124||8123||8124||8123||0
1648146560000|2022-03-24 18:29:20||8119||8118||8119||8118|100
1648146580000|2022-03-24 18:29:40|8122|8121|8130|8125|8131|8125|8122|8118|300
1648146590000|2022-03-24 18:29:50|8129|8126|8130|8125|8132|8126|8129|8125|100
1648146600000|2022-03-24 18:30:00|8129|8126|8129|8125|8130|8127|8128|8125|312
1648146610000|2022-03-24 18:30:10|8130|8126|8130|8126|8130|8126|8129|8125|700
1648146620000|2022-03-24 18:30:20|8133|8128|8132|8127|8133|8130|8132|8127|100
1648146630000|2022-03-24 18:30:30|8133|8128|8135|8130|8135|8131|8132|8127|100
1648146640000|2022-03-24 18:30:40|8136|8131|8134|8131|8137|8131|8133|8131|618
1648146650000|2022-03-24 18:30:50|8132|8127|8125|8120|8132|8127|8125|8120|900
1648146660000|2022-03-24 18:31:00|8124|8121|8126|8121|8127|8123|8124|8121|300
1648146670000|2022-03-24 18:31:10|8127||8126||8127||8124||0
1648146680000|2022-03-24 18:31:20|8125||8125||8126||8125||0
1648146690000|2022-03-24 18:31:30|8126|8118|8121|8115|8126|8118|8121|8114|200
1648146700000|2022-03-24 18:31:40|8120|8112|8120|8112|8120|8112|8120|8112|0
1648146720000|2022-03-24 18:32:00|8122|8117|8121|8115|8122|8117|8121|8115|100
1648146730000|2022-03-24 18:32:10||8114||8114||8115||8113|0
1648146740000|2022-03-24 18:32:20|8120|8116|8120|8114|8120|8116|8120|8114|0
1648146750000|2022-03-24 18:32:30|8121|8115|8126|8122|8127|8123|8120|8115|600
1648146760000|2022-03-24 18:32:40|8127|8123|8134|8127|8135|8127|8127|8122|700
1648146770000|2022-03-24 18:32:50|8132|8125|8132|8126|8132|8126|8130|8125|100
1648146780000|2022-03-24 18:33:00|8131|8122|8130|8124|8131|8125|8130|8122|0
1648146790000|2022-03-24 18:33:10|8131|8126|8130|8124|8131|8126|8130|8122|0
1648146800000|2022-03-24 18:33:20|8131|8125|8130|8124|8131|8125|8130|8124|0
1648146810000|2022-03-24 18:33:30|8129|8125|8128|8120|8129|8125|8127|8120|200
1648146820000|2022-03-24 18:33:40|8127||8125||8127||8125||200
1648146840000|2022-03-24 18:34:00||8121||8121||8121||8121|100
1648146850000|2022-03-24 18:34:10|||||||||400
1648146860000|2022-03-24 18:34:20|8128|8122|8129|8125|8130|8125|8128|8122|649
1648146870000|2022-03-24 18:34:30|8128|8121|8125|8121|8128|8122|8125|8121|5400
1648146880000|2022-03-24 18:34:40|8124|8118|8122|8118|8124|8118|8122|8118|500
1648146890000|2022-03-24 18:34:50|8124|8120|8129|8124|8129|8125|8124|8120|3100
1648146900000|2022-03-24 18:35:00|8125|8125|8125|8119|8129|8125|8124|8118|2541
1648146910000|2022-03-24 18:35:10|8126|8120|8122|8118|8126|8120|8122|8118|0
1648146920000|2022-03-24 18:35:20|8124|8120|8124|8118|8124|8120|8124|8118|100
1648146930000|2022-03-24 18:35:30|8122|8119|8124|8118|8124|8119|8122|8118|100
1648146940000|2022-03-24 18:35:40|8122|8120|8124|8119|8125|8121|8122|8119|300
1648146950000|2022-03-24 18:35:50|8125||8125||8125||8124||0
1648146960000|2022-03-24 18:36:00|8124|8112|8124|8116|8125|8116|8119|8112|300
1648146970000|2022-03-24 18:36:10|8122|8115|8121|8117|8122|8117|8120|8115|0
1648146980000|2022-03-24 18:36:20|8120|8116|8120|8114|8121|8116|8120|8114|0
1648146990000|2022-03-24 18:36:30|8121||8120||8121||8120||100
1648147000000|2022-03-24 18:36:40|8119||8120||8120||8119||0
1648147010000|2022-03-24 18:36:50|8119|8115|8121|8117|8121|8117|8119|8114|600
1648147020000|2022-03-24 18:37:00||8118||8115||8118||8115|200
1648147030000|2022-03-24 18:37:10|8120|8116|8120|8115|8120|8116|8120|8115|0
1648147040000|2022-03-24 18:37:20|8121|8114|8120|8115|8121|8116|8120|8114|400
1648147050000|2022-03-24 18:37:30|||||||||400
1648147070000|2022-03-24 18:37:50|8118|8110|8120|8115|8120|8115|8116|8110|400
1648147080000|2022-03-24 18:38:00|8125|8117|8124|8119|8125|8119|8121|8117|901
1648147090000|2022-03-24 18:38:10|8121|8115|8120|8116|8121|8116|8120|8115|0
1648147100000|2022-03-24 18:38:20|8119|8117|8119|8115|8119|8117|8119|8115|0
1648147110000|2022-03-24 18:38:30|8120|8117|8119|8114|8120|8117|8119|8114|2000
1648147120000|2022-03-24 18:38:40|||||||||100
1648147130000|2022-03-24 18:38:50|8120|8117|8124|8119|8124|8120|8120|8117|2936
1648147140000|2022-03-24 18:39:00|8125|8120|8124|8119|8125|8120|8124|8118|0
1648147150000|2022-03-24 18:39:10|8123|8117|8119|8114|8123|8117|8119|8113|0
1648147160000|2022-03-24 18:39:20|8121||8121||8121||8119||0
1648147180000|2022-03-24 18:39:40||8115||8113||8115||8113|100
1648147190000|2022-03-24 18:39:50||8114||8117||8118||8114|0
1648147200000|2022-03-24 18:40:00|8120|8115|8120|8115|8120|8117|8120|8115|0
1648147240000|2022-03-24 18:40:40||8116||8116||8117||8116|0
1648147250000|2022-03-24 18:40:50|8121|8117|8121|8117|8121|8118|8121|8116|230
1648147260000|2022-03-24 18:41:00|8120|8116|8118|8112|8120|8116|8116|8112|200
1648147270000|2022-03-24 18:41:10|8114|8110|8113|8108|8114|8110|8113|8108|100
1648147280000|2022-03-24 18:41:20||8110||8110||8110||8110|0
1648147320000|2022-03-24 18:42:00|8112|8106|8110|8106|8112|8108|8110|8106|300
1648147330000|2022-03-24 18:42:10|8109|8104|8110|8107|8113|8108|8108|8104|600
1648147340000|2022-03-24 18:42:20|8108|8106|8108|8102|8108|8106|8107|8102|0
1648147350000|2022-03-24 18:42:30|8107|8103|8106|8102|8107|8103|8106|8102|0
1648147360000|2022-03-24 18:42:40|8105|8103|8105|8101|8106|8103|8105|8101|200
1648147370000|2022-03-24 18:42:50|8106|8102|8108|8104|8109|8106|8106|8102|300
1648147380000|2022-03-24 18:43:00|8109||8108||8109||8108||0
1648147390000|2022-03-24 18:43:10|8106|8100|8104|8100|8108|8102|8104|8100|500
1648147400000|2022-03-24 18:43:20|8106|8102|8109|8104|8109|8105|8106|8102|100
1648147410000|2022-03-24 18:43:30|8108|8102|8108|8104|8108|8104|8108|8102|0
1648147420000|2022-03-24 18:43:40|8109|8105|8109|8105|8109|8105|8109|8104|100
1648147430000|2022-03-24 18:43:50|8112|8106|8112|8108|8112|8108|8112|8106|275
1648147440000|2022-03-24 18:44:00|8110|8104|8111|8106|8112|8106|8110|8104|250
1648147450000|2022-03-24 18:44:10|8110|8105|8110|8107|8111|8107|8106|8105|1325
1648147460000|2022-03-24 18:44:20|8107|8106|8109|8105|8110|8106|8107|8104|300
1648147470000|2022-03-24 18:44:30|8106|8104|8109|8104|8109|8106|8105|8100|300
1648147480000|2022-03-24 18:44:40|8108|8105|8108|8104|8108|8105|8108|8104|0
1648147490000|2022-03-24 18:44:50|8107|8106|8108|8106|8108|8106|8106|8106|100
1648147500000|2022-03-24 18:45:00|8107|8104|8111|8107|8112|8108|8106|8104|600
1648147510000|2022-03-24 18:45:10|8110|8105|8109|8104|8111|8108|8109|8104|0
1648147520000|2022-03-24 18:45:20|8108|8100|8105|8100|8108|8102|8101|8096|1740
1648147530000|2022-03-24 18:45:30|8106|8101|8105|8100|8106|8103|8105|8100|0
1648147540000|2022-03-24 18:45:40|8104|8099|8103|8098|8104|8099|8103|8098|0
1648147550000|2022-03-24 18:45:50||8099||8099||8100||8099|2525
1648147560000|2022-03-24 18:46:00|8102|8098|8098|8094|8102|8098|8098|8094|1300
1648147570000|2022-03-24 18:46:10|8100|8096|8100|8096|8100|8097|8100|8096|300
1648147580000|2022-03-24 18:46:20|8099|8094|8099|8094|8100|8096|8097|8092|0
1648147590000|2022-03-24 18:46:30||8095||8094||8096||8094|0
1648147600000|2022-03-24 18:46:40|8098|8095|8097|8094|8098|8095|8097|8094|0
1648147610000|2022-03-24 18:46:50|8096||8096||8096||8096||0
1648147620000|2022-03-24 18:47:00|8095|8090|8100|8094|8100|8094|8095|8090|500
1648147630000|2022-03-24 18:47:10|8099|8096|8101|8098|8103|8099|8098|8093|400
1648147640000|2022-03-24 18:47:20|8100|8096|8100|8096|8101|8096|8100|8094|0
1648147650000|2022-03-24 18:47:30||8094||8094||8095||8094|0
1648147660000|2022-03-24 18:47:40||8096||8096||8096||8096|100
1648147670000|2022-03-24 18:47:50|8101|8095|8100|8095|8104|8100|8100|8095|600
1648147680000|2022-03-24 18:48:00|8099|8094|8096|8092|8099|8094|8096|8092|0
1648147690000|2022-03-24 18:48:10|8095|8090|8096|8093|8097|8095|8095|8090|1300
1648147700000|2022-03-24 18:48:20|8097|8095|8097|8094|8097|8095|8096|8093|800
1648147710000|2022-03-24 18:48:30|8096|8093|8094|8091|8096|8093|8094|8090|200
1648147720000|2022-03-24 18:48:40||8089||8089||8090||8089|0
1648147730000|2022-03-24 18:48:50|8093|8088|8091|8088|8093|8089|8091|8088|0
1648147740000|2022-03-24 18:49:00|8089|8084|8090|8086|8091|8087|8089|8083|605
1648147750000|2022-03-24 18:49:10|8089|8085|8087|8081|8089|8085|8086|8081|3265
1648147760000|2022-03-24 18:49:20|8086|8082|8086|8083|8086|8083|8086|8081|600
1648147770000|2022-03-24 18:49:30|8087|8082|8087|8083|8087|8085|8086|8080|700
1648147790000|2022-03-24 18:49:50|8086|8082|8086|8083|8086|8083|8086|8082|0
1648147800000|2022-03-24 18:50:00|8087|8084|8092|8090|8092|8090|8086|8080|2017
1648147810000|2022-03-24 18:50:10|8091|8088|8092|8086|8092|8088|8091|8086|100
1648147820000|2022-03-24 18:50:20||8084||8086||8086||8084|1000
1648147830000|2022-03-24 18:50:30||8088||8087||8088||8087|100
1648147840000|2022-03-24 18:50:40||8084||8089||8089||8084|0
1648147850000|2022-03-24 18:50:50|8097|8091|8094|8089|8097|8091|8094|8089|300
1648147860000|2022-03-24 18:51:00|8097|8090|8097|8092|8097|8093|8096|8090|500
1648147870000|2022-03-24 18:51:10|8096|8093|8100|8094|8101|8096|8096|8091|500
1648147880000|2022-03-24 18:51:20|8102|8096|8100|8096|8102|8097|8098|8094|900
1648147890000|2022-03-24 18:51:30|8102|8098|8100|8096|8103|8098|8100|8095|200
1648147900000|2022-03-24 18:51:40||8094||8096||8096||8094|0
1648147910000|2022-03-24 18:51:50|8102|8097|8101|8096|8102|8098|8101|8096|0
1648147920000|2022-03-24 18:52:00|8100|8097|8099|8096|8100|8097|8098|8093|100
1648147930000|2022-03-24 18:52:10|8098|8094|8096|8092|8098|8094|8096|8092|100
1648147940000|2022-03-24 18:52:20|8095|8091|8092|8089|8095|8091|8092|8088|500
1648147950000|2022-03-24 18:52:30|8095|8090|8095|8090|8095|8090|8095|8090|500
1648147960000|2022-03-24 18:52:40|8094||8096||8096||8094||0
1648147970000|2022-03-24 18:52:50|8095|8091|8096|8091|8096|8091|8095|8091|0
1648147980000|2022-03-24 18:53:00|8099|8092|8101|8095|8101|8098|8099|8092|979
1648147990000|2022-03-24 18:53:10||8097||8097||8097||8097|2100
1648148000000|2022-03-24 18:53:20|8106|8098|8104|8100|8106|8101|8103|8098|906
1648148010000|2022-03-24 18:53:30||8101||8099||8101||8099|500
1648148020000|2022-03-24 18:53:40|8105|8100|8102|8097|8106|8101|8101|8097|200
1648148030000|2022-03-24 18:53:50||8098||8099||8099||8098|600
1648148040000|2022-03-24 18:54:00|||||||||500
1648148050000|2022-03-24 18:54:10|||||||||700
1648148060000|2022-03-24 18:54:20|8100|8096|8098|8094|8101|8096|8098|8094|0
1648148070000|2022-03-24 18:54:30|8097||8096||8097||8096||100
1648148080000|2022-03-24 18:54:40|8095|8090|8097|8095|8097|8095|8095|8090|600
1648148090000|2022-03-24 18:54:50|8095|8092|8097|8094|8097|8094|8095|8092|100
1648148100000|2022-03-24 18:55:00|8096|8093|8096|8091|8096|8094|8096|8091|0
1648148110000|2022-03-24 18:55:10|8095|8090|8095|8088|8095|8091|8094|8088|0
1648148120000|2022-03-24 18:55:20|8094|8089|8094|8090|8094|8090|8094|8089|0
1648148130000|2022-03-24 18:55:30|8098|8093|8098|8092|8098|8093|8097|8092|906
1648148140000|2022-03-24 18:55:40|8096|8093|8096|8094|8096|8094|8096|8093|0
1648148150000|2022-03-24 18:55:50|8099|8095|8098|8095|8100|8096|8098|8095|100
1648148160000|2022-03-24 18:56:00|8102|8096|8098|8092|8102|8099|8097|8092|100
1648148170000|2022-03-24 18:56:10||8094||8094||8095||8092|0
1648148180000|2022-03-24 18:56:20||8092||8093||8093||8092|0
1648148190000|2022-03-24 18:56:30|8097|8094|8097|8093|8097|8094|8097|8093|0
1648148200000|2022-03-24 18:56:40|||||||||100
1648148210000|2022-03-24 18:56:50||8094||8093||8094||8093|0
1648148220000|2022-03-24 18:57:00||8094||8094||8094||8094|0
1648148230000|2022-03-24 18:57:10|8098|8095|8104|8098|8104|8100|8098|8094|948
1648148240000|2022-03-24 18:57:20|8103|8099|8103|8098|8104|8099|8103|8097|0
1648148260000|2022-03-24 18:57:40|8104|8100|8104|8100|8104|8100|8104|8100|0
1648148270000|2022-03-24 18:57:50|||||||||200
1648148280000|2022-03-24 18:58:00|8103|8102|8104|8102|8104|8102|8103|8102|300
1648148290000|2022-03-24 18:58:10|8108|8101|8108|8102|8108|8102|8106|8101|450
1648148300000|2022-03-24 18:58:20|8109|8103|8110|8104|8110|8104|8108|8103|0
1648148310000|2022-03-24 18:58:30|8109||8110||8110||8109||0
1648148320000|2022-03-24 18:58:40|8109|8105|8110|8105|8110|8105|8108|8105|100
1648148330000|2022-03-24 18:58:50|8108|8104|8108|8104|8108|8104|8108|8104|0
1648148340000|2022-03-24 18:59:00|8110|8105|8109|8105|8110|8105|8108|8105|0
1648148350000|2022-03-24 18:59:10|8108|8106|8110|8107|8110|8107|8108|8106|0
1648148360000|2022-03-24 18:59:20|8108|8104|8108|8104|8108|8104|8108|8104|400
1648148370000|2022-03-24 18:59:30||8105||8104||8105||8104|200
1648148380000|2022-03-24 18:59:40|8106|8101|8108|8104|8108|8104|8105|8101|600
1648148390000|2022-03-24 18:59:50|8110|8106|8108|8103|8110|8108|8107|8103|1500
1648148400000|2022-03-24 19:00:00|8106|8102|8106|8102|8107|8102|8106|8102|0
1648148410000|2022-03-24 19:00:10|8110|8103|8117|8111|8118|8112|8110|8103|400
1648148420000|2022-03-24 19:00:20|8116||8116||8116||8116||200
1648148430000|2022-03-24 19:00:30|8115|8112|8115|8110|8115|8112|8114|8109|400
1648148440000|2022-03-24 19:00:40|8114|8109|8111|8106|8114|8110|8109|8106|100
1648148450000|2022-03-24 19:00:50|8110|8105|8109|8104|8110|8105|8109|8104|1105
1648148460000|2022-03-24 19:01:00|8108||8107||8108||8107||100
1648148470000|2022-03-24 19:01:10|8105|8102|8104|8099|8105|8104|8104|8099|285
1648148480000|2022-03-24 19:01:20|8103|8100|8102|8098|8103|8100|8102|8098|100
1648148490000|2022-03-24 19:01:30|8101|8096|8105|8100|8109|8105|8101|8096|500
1648148500000|2022-03-24 19:01:40|8104|8098|8103|8098|8104|8098|8103|8098|350
1648148510000|2022-03-24 19:01:50||8099||8099||8099||8098|0
1648148520000|2022-03-24 19:02:00|8102|8094|8095|8088|8102|8096|8095|8088|500
1648148530000|2022-03-24 19:02:10|8093||8093||8095||8093||0
1648148540000|2022-03-24 19:02:20|8092|8089|8099|8092|8099|8092|8092|8089|400
1648148550000|2022-03-24 19:02:30||8093||8094||8094||8093|1000
1648148560000|2022-03-24 19:02:40|8098||8099||8099||8098||0
1648148570000|2022-03-24 19:02:50|8097|8096|8095|8090|8097|8096|8095|8090|500
1648148580000|2022-03-24 19:03:00|8094|8089|8094|8089|8095|8090|8094|8089|0
1648148590000|2022-03-24 19:03:10|||||||||100
1648148600000|2022-03-24 19:03:20|8092|8085|8092|8086|8092|8086|8092|8085|0
1648148610000|2022-03-24 19:03:30|8094|8088|8094|8090|8094|8091|8094|8088|400
1648148620000|2022-03-24 19:03:40|8093|8088|8091|8086|8093|8088|8091|8085|100
1648148630000|2022-03-24 19:03:50|8090|8085|8090|8086|8090|8086|8090|8085|100
1648148640000|2022-03-24 19:04:00|8089|8085|8092|8086|8092|8089|8089|8085|100
1648148650000|2022-03-24 19:04:10|||||||||300
1648148660000|2022-03-24 19:04:20|8091|8085|8094|8089|8094|8089|8090|8085|400
1648148670000|2022-03-24 19:04:30|8093|8088|8092|8086|8093|8088|8091|8086|0
1648148680000|2022-03-24 19:04:40|8094|8088|8093|8088|8094|8088|8093|8088|100
1648148690000|2022-03-24 19:04:50||8090||8090||8090||8090|0
1648148700000|2022-03-24 19:05:00|8094|8091|8092|8090|8097|8092|8092|8090|540
1648148710000|2022-03-24 19:05:10|8091|8089|8094|8089|8094|8089|8089|8088|800
1648148720000|2022-03-24 19:05:20|8090|8088|8090|8088|8090|8088|8090|8088|0
1648148730000|2022-03-24 19:05:30|8097|8086|8094|8086|8097|8089|8094|8086|300
1648148740000|2022-03-24 19:05:40|8095|8089|8095|8091|8095|8091|8095|8089|0
1648148760000|2022-03-24 19:06:00|8094||8094||8094||8094||0
1648148770000|2022-03-24 19:06:10|||||||||100
1648148780000|2022-03-24 19:06:20|8098|8092|8098|8094|8098|8094|8098|8092|200
1648148790000|2022-03-24 19:06:30|8096|8091|8098|8094|8098|8094|8094|8091|0
1648148800000|2022-03-24 19:06:40|8097|8096|8097|8093|8097|8096|8097|8093|0
1648148810000|2022-03-24 19:06:50|8098|8094|8101|8096|8101|8097|8098|8093|721
1648148820000|2022-03-24 19:07:00|8100|8095|8101|8097|8101|8097|8100|8095|100
1648148830000|2022-03-24 19:07:10|||||||||617
1648148840000|2022-03-24 19:07:20|8100|8099|8105|8100|8106|8100|8100|8099|700
1648148850000|2022-03-24 19:07:30|8106|8101|8109|8104|8109|8105|8106|8100|1300
1648148860000|2022-03-24 19:07:40|8106|8102|8106|8099|8109|8103|8106|8099|100
1648148870000|2022-03-24 19:07:50|8104|8100|8106|8101|8106|8101|8103|8099|200
1648148880000|2022-03-24 19:08:00|8107|8102|8104|8100|8107|8102|8103|8100|100
1648148890000|2022-03-24 19:08:10|8105|8101|8105|8101|8107|8101|8105|8101|0
1648148900000|2022-03-24 19:08:20|8104|8100|8104|8100|8104|8100|8104|8100|400
1648148910000|2022-03-24 19:08:30|8103||8103||8103||8103||0
1648148920000|2022-03-24 19:08:40|8104||8104||8104||8104||100
1648148930000|2022-03-24 19:08:50|8103||8104||8104||8103||0
1648148940000|2022-03-24 19:09:00|8108|8101|8108|8105|8109|8105|8107|8101|0
1648148950000|2022-03-24 19:09:10|8109|8102|8108|8103|8109|8103|8107|8102|100
1648148960000|2022-03-24 19:09:20|8107|8102|8108|8103|8109|8103|8107|8102|0
1648148970000|2022-03-24 19:09:30|8109|8104|8108|8104|8109|8105|8108|8104|300
1648148980000|2022-03-24 19:09:40|8107|8105|8109|8105|8109|8105|8107|8105|100
1648149000000|2022-03-24 19:10:00|8107|8101|8107|8103|8109|8103|8106|8101|100
1648149010000|2022-03-24 19:10:10|8106|8102|8105|8101|8106|8103|8105|8101|0
1648149020000|2022-03-24 19:10:20|8106|8102|8106|8102|8106|8104|8106|8102|0
1648149030000|2022-03-24 19:10:30|8105|8101|8106|8101|8106|8101|8105|8101|0
1648149040000|2022-03-24 19:10:40|8105|8102|8105|8101|8106|8102|8105|8100|200
1648149050000|2022-03-24 19:10:50|8106|8100|8105|8101|8106|8101|8105|8100|0
1648149070000|2022-03-24 19:11:10|8104|8102|8106|8103|8106|8104|8104|8102|550
1648149080000|2022-03-24 19:11:20|8107||8107||8107||8107||100
1648149090000|2022-03-24 19:11:30|8109|8105|8107|8105|8109|8105|8107|8105|0
1648149100000|2022-03-24 19:11:40|8106|8101|8105|8103|8106|8103|8105|8101|200
1648149110000|2022-03-24 19:11:50|8108|8101|8108|8104|8108|8105|8108|8101|100
1648149120000|2022-03-24 19:12:00|8106|8103|8106|8103|8106|8103|8106|8101|650
1648149130000|2022-03-24 19:12:10|8105|8102|8105|8102|8105|8102|8105|8102|0
1648149140000|2022-03-24 19:12:20|||||||||600
1648149160000|2022-03-24 19:12:40||8103||8103||8103||8103|200
1648149170000|2022-03-24 19:12:50|8106|8104|8109|8106|8109|8106|8106|8104|353
1648149180000|2022-03-24 19:13:00|8106|8105|8105|8103|8106|8105|8105|8103|700
1648149190000|2022-03-24 19:13:10|8106|8104|8105|8103|8109|8105|8105|8103|400
1648149200000|2022-03-24 19:13:20|8104|8100|8103|8099|8104|8101|8103|8099|400
1648149210000|2022-03-24 19:13:30||8101||8101||8101||8101|0
1648149220000|2022-03-24 19:13:40|8107|8102|8107|8102|8108|8103|8107|8101|686
1648149230000|2022-03-24 19:13:50|8106|8101|8105|8101|8106|8101|8105|8101|0
1648149240000|2022-03-24 19:14:00|8104|8102|8106|8102|8108|8105|8104|8101|500
1648149250000|2022-03-24 19:14:10|8108||8106||8108||8106||100
1648149260000|2022-03-24 19:14:20|8105|8101|8105|8101|8106|8102|8105|8101|0
1648149270000|2022-03-24 19:14:30|8104|8102|8105|8102|8105|8102|8104|8102|200
1648149280000|2022-03-24 19:14:40|8104|8101|8105|8101|8105|8101|8104|8101|100
1648149290000|2022-03-24 19:14:50|8104|8102|8105|8102|8105|8102|8104|8101|200
1648149300000|2022-03-24 19:15:00|8106|8101|8104|8099|8106|8101|8103|8098|1100
1648149310000|2022-03-24 19:15:10|8103|8097|8102|8097|8103|8099|8101|8097|100
1648149320000|2022-03-24 19:15:20|8101|8098|8100|8097|8101|8099|8100|8097|1310
1648149330000|2022-03-24 19:15:30|8101|8098|8099|8095|8101|8098|8099|8095|3586
1648149340000|2022-03-24 19:15:40|8098|8093|8099|8095|8100|8096|8097|8093|400
1648149350000|2022-03-24 19:15:50|8100|8097|8101|8098|8101|8099|8100|8097|400
1648149360000|2022-03-24 19:16:00|8099|8099|8100|8097|8100|8099|8099|8097|600
1648149370000|2022-03-24 19:16:10|8099||8100||8100||8099||0
1648149390000|2022-03-24 19:16:30||8098||8097||8099||8097|853
1648149400000|2022-03-24 19:16:40|8101|8100|8103|8099|8104|8101|8101|8098|1023
1648149410000|2022-03-24 19:16:50|8102|8097|8102|8098|8103|8098|8102|8097|0
1648149420000|2022-03-24 19:17:00|8103|8099|8106|8102|8106|8104|8103|8099|525
1648149430000|2022-03-24 19:17:10|8104|8101|8098|8095|8104|8101|8097|8093|100
1648149440000|2022-03-24 19:17:20|8097|8094|8097|8094|8097|8094|8097|8094|0
1648149450000|2022-03-24 19:17:30|8096|8091|8093|8090|8096|8091|8093|8089|400
1648149460000|2022-03-24 19:17:40|8095|8089|8098|8095|8098|8095|8095|8089|500
1648149470000|2022-03-24 19:17:50||8094||8094||8095||8094|100
1648149480000|2022-03-24 19:18:00||8093||8095||8095||8093|0
1648149490000|2022-03-24 19:18:10|8097||8097||8098||8097||0
1648149500000|2022-03-24 19:18:20|8096|8092|8097|8093|8097|8093|8096|8092|200
1648149510000|2022-03-24 19:18:30|8096|8094|8099|8095|8099|8097|8096|8094|400
1648149520000|2022-03-24 19:18:40||8096||8096||8096||8096|0
1648149530000|2022-03-24 19:18:50|8098||8098||8098||8098||0
1648149540000|2022-03-24 19:19:00||8093||8095||8096||8093|227
1648149550000|2022-03-24 19:19:10||8096||8096||8096||8095|0
1648149560000|2022-03-24 19:19:20|8100|8099|8100|8096|8100|8099|8099|8095|0
1648149570000|2022-03-24 19:19:30||8097||8096||8097||8096|0
1648149580000|2022-03-24 19:19:40|8101|8097|8103|8101|8103|8101|8101|8097|2488
1648149590000|2022-03-24 19:19:50||8102||8101||8102||8100|300
1648149600000|2022-03-24 19:20:00|8102|8100|8100|8096|8103|8100|8100|8096|100
1648149610000|2022-03-24 19:20:10|8099|8099|8099|8096|8100|8099|8098|8096|1400
1648149620000|2022-03-24 19:20:20|8098|8097|8100|8096|8100|8099|8098|8096|400
1648149630000|2022-03-24 19:20:30||8097||8097||8098||8096|200
1648149640000|2022-03-24 19:20:40|8101|8098|8102|8099|8103|8101|8101|8098|1357
1648149650000|2022-03-24 19:20:50|8101|8095|8100|8098|8101|8098|8098|8094|1141
1648149660000|2022-03-24 19:21:00|8101|8097|8102|8100|8102|8100|8101|8097|100
1648149670000|2022-03-24 19:21:10|8101|8099|8100|8097|8102|8099|8100|8096|0
1648149680000|2022-03-24 19:21:20||8098||8098||8098||8097|300
1648149690000|2022-03-24 19:21:30||8096||8096||8096||8096|0
1648149700000|2022-03-24 19:21:40|8099|8094|8096|8093|8099|8096|8095|8091|100
1648149710000|2022-03-24 19:21:50|8095|8091|8095|8092|8096|8092|8094|8091|225
1648149720000|2022-03-24 19:22:00|8096||8095||8096||8094||0
1648149730000|2022-03-24 19:22:10|8094|8091|8094|8090|8097|8092|8092|8088|500
1648149740000|2022-03-24 19:22:20|8095|8091|8096|8093|8096|8093|8095|8091|0
1648149750000|2022-03-24 19:22:30||8094||8092||8094||8092|0
1648149760000|2022-03-24 19:22:40|8095|8093|8095|8092|8095|8093|8095|8092|0
1648149770000|2022-03-24 19:22:50|8096|8093|8095|8093|8096|8093|8095|8092|200
1648149780000|2022-03-24 19:23:00|8096|8092|8097|8094|8097|8095|8096|8092|300
1648149790000|2022-03-24 19:23:10||8096||8095||8096||8094|0
1648149800000|2022-03-24 19:23:20|||||||||100
1648149810000|2022-03-24 19:23:30|8099|8096|8099|8096|8099|8097|8099|8095|1100
1648149820000|2022-03-24 19:23:40|||||||||100
1648149830000|2022-03-24 19:23:50|8100|8097|8100|8097|8100|8099|8100|8097|2457
1648149840000|2022-03-24 19:24:00|8101|8098|8102|8100|8102|8100|8101|8098|4598
1648149850000|2022-03-24 19:24:10|8101|8099|8102|8100|8102|8100|8100|8099|400
1648149860000|2022-03-24 19:24:20|8103|8101|8105|8103|8105|8103|8103|8101|300
1648149870000|2022-03-24 19:24:30||8104||8103||8104||8103|1200
1648149880000|2022-03-24 19:24:40|||||||||100
1648149890000|2022-03-24 19:24:50|8107|8104|8106|8102|8107|8105|8105|8101|1444
1648149900000|2022-03-24 19:25:00||8103||8105||8105||8103|900
1648149910000|2022-03-24 19:25:10|8105|8104|8106|8103|8106|8104|8104|8103|300
1648149930000|2022-03-24 19:25:30|8104|8101|8104|8101|8104|8103|8104|8101|200
1648149940000|2022-03-24 19:25:40||8102||8101||8102||8101|0
1648149950000|2022-03-24 19:25:50||8102||8102||8102||8102|100
1648149960000|2022-03-24 19:26:00|8103|8101|8102|8100|8103|8101|8101|8098|500
1648149970000|2022-03-24 19:26:10|8104|8101|8103|8101|8104|8102|8103|8100|1374
1648149980000|2022-03-24 19:26:20|8104|8102|8104|8103|8104|8103|8104|8101|619
1648149990000|2022-03-24 19:26:30|8105|8102|8105|8103|8105|8104|8105|8102|768
1648150000000|2022-03-24 19:26:40|8104|8102|8105|8103|8105|8103|8104|8102|0
1648150010000|2022-03-24 19:26:50|8104|8102|8104|8102|8104|8103|8103|8101|1200
1648150020000|2022-03-24 19:27:00|8103|8099|8103|8098|8103|8101|8101|8098|650
1648150030000|2022-03-24 19:27:10||8099||8101||8101||8099|0
1648150040000|2022-03-24 19:27:20|8102|8100|8103|8101|8103|8101|8102|8100|1000
1648150050000|2022-03-24 19:27:30|8104|8102|8105|8104|8105|8104|8104|8102|800
1648150060000|2022-03-24 19:27:40|8104|8103|8105|8101|8105|8103|8104|8101|0
1648150070000|2022-03-24 19:27:50|8104||8105||8105||8103||1400
1648150080000|2022-03-24 19:28:00|8104|8102|8105|8100|8105|8104|8103|8099|400
1648150090000|2022-03-24 19:28:10|8104|8099|8102|8099|8104|8099|8102|8099|200
1648150100000|2022-03-24 19:28:20|8103|8100|8102|8099|8103|8100|8102|8099|100
1648150110000|2022-03-24 19:28:30|8100|8097|8097|8095|8100|8097|8097|8095|1050
1648150120000|2022-03-24 19:28:40||8093||8095||8095||8093|200
1648150130000|2022-03-24 19:28:50|8098|8096|8098|8095|8099|8096|8098|8094|200
1648150140000|2022-03-24 19:29:00|8099|8096|8099|8098|8099|8098|8099|8095|461
1648150150000|2022-03-24 19:29:10|8100|8099|8100|8098|8100|8099|8100|8098|4762
1648150160000|2022-03-24 19:29:20|8099|8096|8100|8098|8100|8098|8099|8096|900
1648150170000|2022-03-24 19:29:30|8099|8099|8099|8096|8100|8099|8099|8096|800
1648150180000|2022-03-24 19:29:40|8100|8097|8102|8100|8102|8101|8100|8097|2658
1648150190000|2022-03-24 19:29:50|8101|8099|8102|8099|8102|8099|8101|8099|100
1648150200000|2022-03-24 19:30:00|8103|8100|8108|8103|8108|8104|8103|8100|2411
1648150210000|2022-03-24 19:30:10|8109|8104|8108|8104|8111|8107|8108|8104|690
1648150220000|2022-03-24 19:30:20|8107||8108||8108||8107||100
1648150230000|2022-03-24 19:30:30|8107|8105|8108|8105|8108|8105|8107|8104|200
1648150240000|2022-03-24 19:30:40|8109|8106|8109|8106|8109|8106|8108|8106|660
1648150250000|2022-03-24 19:30:50|8111|8108|8112|8109|8115|8111|8111|8108|1021
1648150260000|2022-03-24 19:31:00|8111|8108|8107|8104|8111|8108|8107|8103|1000
1648150270000|2022-03-24 19:31:10|8106|8105|8105|8102|8106|8105|8105|8101|500
1648150280000|2022-03-24 19:31:20|8104|8101|8104|8100|8104|8101|8104|8100|400
1648150290000|2022-03-24 19:31:30|8103|8101|8104|8101|8105|8102|8103|8101|400
1648150300000|2022-03-24 19:31:40|8105|8102|8105|8101|8106|8102|8105|8101|300
1648150310000|2022-03-24 19:31:50|8104|8102|8105|8102|8105|8102|8104|8102|300
1648150320000|2022-03-24 19:32:00|8104|8101|8106|8102|8106|8104|8104|8101|300
1648150330000|2022-03-24 19:32:10|8108|8103|8107|8104|8110|8107|8107|8103|600
1648150340000|2022-03-24 19:32:20|||||||||200
1648150350000|2022-03-24 19:32:30|8106|8102|8104|8103|8107|8103|8104|8102|600
1648150360000|2022-03-24 19:32:40|8107|8102|8103|8100|8107|8103|8103|8100|600
1648150380000|2022-03-24 19:33:00|8105|8101|8106|8104|8106|8105|8105|8101|2310
1648150390000|2022-03-24 19:33:10|8105|8102|8104|8102|8106|8103|8104|8101|900
1648150420000|2022-03-24 19:33:40|8103|8100|8101|8098|8104|8100|8101|8098|1127
1648150430000|2022-03-24 19:33:50|8103|8100|8103|8099|8103|8101|8103|8098|572
1648150440000|2022-03-24 19:34:00|8102|8098|8100|8099|8102|8099|8100|8097|200
1648150450000|2022-03-24 19:34:10|8101|8098|8101|8099|8101|8100|8101|8098|600
1648150460000|2022-03-24 19:34:20|8102|8100|8102|8100|8102|8101|8102|8099|400
1648150470000|2022-03-24 19:34:30|8105|8099|8108|8104|8108|8105|8105|8099|400
1648150480000|2022-03-24 19:34:40|8107|8103|8108|8105|8108|8106|8107|8103|726
1648150490000|2022-03-24 19:34:50|8107|8103|8108|8104|8108|8105|8105|8103|116
1648150500000|2022-03-24 19:35:00|8107||8107||8108||8107||200
1648150510000|2022-03-24 19:35:10|8108|8105|8108|8105|8108|8105|8106|8105|0
1648150520000|2022-03-24 19:35:20|8109|8106|8109|8106|8109|8108|8109|8106|700
1648150530000|2022-03-24 19:35:30|8108|8105|8108|8106|8109|8106|8108|8105|100
1648150540000|2022-03-24 19:35:40|8109|8107|8108|8106|8109|8108|8108|8106|736
1648150550000|2022-03-24 19:35:50|8109|8107|8109|8107|8109|8107|8109|8107|500
1648150560000|2022-03-24 19:36:00|8108|8105|8106|8104|8108|8106|8104|8101|921
1648150570000|2022-03-24 19:36:10|8105|8103|8102|8099|8105|8103|8102|8098|550
1648150580000|2022-03-24 19:36:20|8104|8100|8101|8097|8105|8103|8100|8096|1200
1648150590000|2022-03-24 19:36:30|8102|8099|8102|8098|8102|8099|8101|8098|400
1648150600000|2022-03-24 19:36:40||8100||8100||8100||8100|0
1648150610000|2022-03-24 19:36:50|8101|8099|8099|8097|8101|8099|8099|8096|300
1648150620000|2022-03-24 19:37:00|8100|8098|8100|8098|8100|8098|8100|8098|225
1648150630000|2022-03-24 19:37:10|||||||||200
1648150640000|2022-03-24 19:37:20||8097||8098||8099||8097|0
1648150650000|2022-03-24 19:37:30|8099|8099|8100|8098|8100|8099|8099|8097|912
1648150660000|2022-03-24 19:37:40|8098|8096|8098|8096|8100|8097|8097|8095|300
1648150670000|2022-03-24 19:37:50|||||||||100
1648150680000|2022-03-24 19:38:00|8097||8098||8098||8097||400
1648150690000|2022-03-24 19:38:10|8099|8097|8099|8097|8099|8098|8099|8097|1250
1648150700000|2022-03-24 19:38:20|8098|8096|8098|8095|8098|8096|8097|8093|601
1648150710000|2022-03-24 19:38:30|8097|8094|8095|8093|8098|8096|8095|8093|474
1648150720000|2022-03-24 19:38:40|8094|8094|8096|8094|8096|8095|8094|8093|816
1648150740000|2022-03-24 19:39:00|8095|8093|8095|8093|8096|8094|8095|8093|1173
1648150750000|2022-03-24 19:39:10||8094||8094||8094||8094|375
1648150760000|2022-03-24 19:39:20|8094|8091|8096|8094|8096|8095|8093|8091|600
1648150770000|2022-03-24 19:39:30|8097|8095|8096|8094|8097|8096|8096|8093|907
1648150780000|2022-03-24 19:39:40|8097|8095|8097|8094|8097|8095|8097|8094|598
1648150790000|2022-03-24 19:39:50|8098|8095|8099|8097|8099|8098|8098|8094|1147
1648150800000|2022-03-24 19:40:00||8098||8097||8098||8097|100
1648150810000|2022-03-24 19:40:10|8097|8096|8098|8096|8099|8097|8097|8095|1772
1648150820000|2022-03-24 19:40:20|8099|8097|8099|8097|8099|8097|8099|8096|100
1648150830000|2022-03-24 19:40:30|8100|8098|8104|8102|8104|8102|8100|8098|1473
1648150840000|2022-03-24 19:40:40|8106|8103|8112|8109|8112|8109|8106|8103|1285
1648150850000|2022-03-24 19:40:50|8111||8111||8111||8111||0
1648150860000|2022-03-24 19:41:00|8110|8108|8110|8108|8111|8108|8110|8108|730
1648150870000|2022-03-24 19:41:10|8109|8109|8110|8108|8112|8109|8109|8108|1100
1648150880000|2022-03-24 19:41:20|8107|8103|8107|8103|8107|8105|8106|8103|803
1648150890000|2022-03-24 19:41:30|8106|8104|8107|8104|8107|8104|8105|8104|600
1648150900000|2022-03-24 19:41:40|8108|8105|8108|8105|8108|8107|8107|8105|100
1648150910000|2022-03-24 19:41:50|8107|8104|8107|8104|8107|8104|8106|8104|610
1648150920000|2022-03-24 19:42:00|8108|8105|8104|8101|8108|8106|8103|8101|1100
1648150930000|2022-03-24 19:42:10|8105||8104||8105||8104||0
1648150940000|2022-03-24 19:42:20|8103|8102|8107|8104|8107|8106|8103|8101|1081
1648150950000|2022-03-24 19:42:30|8106|8105|8105|8104|8107|8105|8105|8103|700
1648150960000|2022-03-24 19:42:40|8106|8101|8105|8102|8106|8102|8104|8101|600
1648150970000|2022-03-24 19:42:50|||||||||183
1648150980000|2022-03-24 19:43:00|8104|8104|8106|8104|8106|8104|8104|8104|834
1648150990000|2022-03-24 19:43:10|8105|8103|8103|8102|8105|8103|8103|8102|100
1648151000000|2022-03-24 19:43:20|8102|8100|8103|8100|8103|8101|8102|8100|300
1648151010000|2022-03-24 19:43:30|8102|8101|8103|8101|8103|8101|8102|8100|806
1648151020000|2022-03-24 19:43:40|||||||||200
1648151030000|2022-03-24 19:43:50|8104|8102|8105|8102|8105|8104|8104|8101|578
1648151040000|2022-03-24 19:44:00|8104|8103|8106|8103|8106|8104|8104|8102|700
1648151050000|2022-03-24 19:44:10|8107|8104|8116|8112|8116|8112|8107|8104|700
1648151060000|2022-03-24 19:44:20|8113|8111|8112|8109|8115|8111|8112|8108|900
1648151070000|2022-03-24 19:44:30|8111|8110|8112|8109|8112|8110|8111|8109|100
1648151080000|2022-03-24 19:44:40||8111||8111||8111||8111|100
1648151090000|2022-03-24 19:44:50|8114|8112|8114|8111|8114|8112|8113|8111|1769
1648151100000|2022-03-24 19:45:00|8114|8110|8116|8109|8118|8113|8114|8109|200
1648151110000|2022-03-24 19:45:10|8117|8110|8114|8109|8118|8111|8114|8109|0
1648151120000|2022-03-24 19:45:20|8116|8110|8115|8110|8116|8110|8113|8109|213
1648151130000|2022-03-24 19:45:30|8116|8111|8116|8110|8116|8111|8114|8109|0
1648151140000|2022-03-24 19:45:40|8115|8109|8115|8109|8116|8111|8115|8109|0
1648151150000|2022-03-24 19:45:50|8116|8110|8112|8107|8116|8111|8112|8107|300
1648151160000|2022-03-24 19:46:00|8113|8108|8116|8110|8116|8111|8112|8106|141
1648151170000|2022-03-24 19:46:10|8115|8111|8115|8109|8116|8111|8114|8109|0
1648151180000|2022-03-24 19:46:20|8116|8110|8115|8110|8116|8111|8115|8109|0
1648151190000|2022-03-24 19:46:30|8116|8111|8117|8111|8118|8112|8115|8109|0
1648151200000|2022-03-24 19:46:40|8116|8112|8115|8110|8117|8112|8115|8110|103
1648151210000|2022-03-24 19:46:50|8116|8109|8115|8110|8116|8110|8115|8109|0
1648151220000|2022-03-24 19:47:00|8113|8109|8110|8104|8113|8109|8109|8104|1000
1648151230000|2022-03-24 19:47:10|8111|8105|8110|8105|8111|8106|8110|8104|400
1648151240000|2022-03-24 19:47:20|8111|8106|8110|8106|8111|8106|8110|8105|0
1648151250000|2022-03-24 19:47:30|8111|8107|8108|8104|8111|8107|8107|8102|878
1648151260000|2022-03-24 19:47:40|8109|8105|8111|8107|8112|8108|8108|8104|588
1648151270000|2022-03-24 19:47:50|8112|8108|8117|8111|8118|8113|8112|8108|0
1648151280000|2022-03-24 19:48:00|8116|8113|8116|8110|8118|8113|8115|8110|288
1648151290000|2022-03-24 19:48:10|8117|8111|8116|8111|8117|8111|8114|8108|0
1648151300000|2022-03-24 19:48:20|8115|8110|8115|8110|8116|8111|8114|8110|0
1648151310000|2022-03-24 19:48:30|8116|8111|8114|8109|8116|8111|8114|8109|100
1648151320000|2022-03-24 19:48:40|8115|8110|8117|8110|8117|8113|8114|8109|0
1648151330000|2022-03-24 19:48:50|8116|8109|8114|8109|8117|8111|8114|8109|524
1648151340000|2022-03-24 19:49:00|8112|8108|8114|8109|8114|8109|8112|8108|100
1648151350000|2022-03-24 19:49:10|8113|8108|8113|8107|8114|8109|8113|8107|0
1648151360000|2022-03-24 19:49:20|8112|8106|8112|8107|8112|8108|8111|8104|0
1648151370000|2022-03-24 19:49:30|8111|8106|8110|8106|8112|8107|8110|8106|147
1648151380000|2022-03-24 19:49:40|8111|8107|8109|8104|8111|8107|8109|8104|310
1648151390000|2022-03-24 19:49:50|8110|8106|8112|8108|8112|8108|8108|8103|0
1648151400000|2022-03-24 19:50:00|8116|8110|8118|8112|8120|8115|8116|8110|211
1648151410000|2022-03-24 19:50:10|8122|8116|8120|8116|8122|8117|8119|8114|200
1648151420000|2022-03-24 19:50:20|8121|8117|8126|8120|8126|8121|8120|8116|215
1648151430000|2022-03-24 19:50:30|8125|8118|8125|8119|8126|8120|8124|8118|179
1648151440000|2022-03-24 19:50:40|8123|8118|8126|8122|8126|8122|8123|8118|100
1648151450000|2022-03-24 19:50:50|8125|8121|8125|8120|8126|8122|8123|8118|0
1648151460000|2022-03-24 19:51:00|8124|8118|8122|8117|8126|8121|8121|8117|0
1648151470000|2022-03-24 19:51:10|8123|8118|8122|8117|8123|8118|8121|8116|100
1648151480000|2022-03-24 19:51:20|8121|8116|8124|8119|8124|8119|8121|8116|0
1648151490000|2022-03-24 19:51:30|8123|8120|8124|8118|8126|8120|8123|8118|0
1648151500000|2022-03-24 19:51:40|8123|8117|8123|8118|8124|8119|8123|8117|300
1648151510000|2022-03-24 19:51:50|8124|8119|8122|8117|8124|8120|8122|8117|236
1648151520000|2022-03-24 19:52:00|8123|8118|8122|8118|8123|8118|8121|8116|350
1648151530000|2022-03-24 19:52:10|8123|8117|8122|8117|8123|8118|8122|8117|205
1648151540000|2022-03-24 19:52:20|8123|8118|8120|8115|8123|8119|8120|8115|0
1648151550000|2022-03-24 19:52:30|8121|8116|8120|8114|8122|8118|8120|8114|1534
1648151560000|2022-03-24 19:52:40|8121|8115|8119|8114|8121|8116|8119|8114|250
1648151570000|2022-03-24 19:52:50|8120|8115|8121|8115|8122|8117|8120|8115|402
1648151580000|2022-03-24 19:53:00|8120|8114|8118|8113|8121|8115|8116|8112|329
1648151590000|2022-03-24 19:53:10|8120|8115|8119|8113|8121|8117|8119|8113|294
1648151600000|2022-03-24 19:53:20|8120|8114|8119|8114|8121|8115|8119|8114|0
1648151610000|2022-03-24 19:53:30|8120|8115|8117|8113|8120|8115|8117|8112|231
1648151620000|2022-03-24 19:53:40|8118|8114|8117|8113|8120|8115|8117|8113|351
1648151630000|2022-03-24 19:53:50|8118|8112|8118|8114|8118|8114|8117|8112|246
1648151640000|2022-03-24 19:54:00|8119|8113|8118|8113|8119|8115|8116|8112|117
1648151650000|2022-03-24 19:54:10|8117|8112|8116|8111|8117|8112|8116|8111|200
1648151660000|2022-03-24 19:54:20|8117|8112|8115|8110|8118|8114|8115|8110|0
1648151670000|2022-03-24 19:54:30|8114|8111|8117|8112|8118|8112|8114|8110|816
1648151680000|2022-03-24 19:54:40|8118|8113|8115|8110|8118|8113|8114|8109|676
1648151690000|2022-03-24 19:54:50|8112|8107|8113|8109|8114|8110|8112|8107|100
1648151700000|2022-03-24 19:55:00|8114|8110|8118|8113|8118|8113|8114|8110|240
1648151710000|2022-03-24 19:55:10|8117|8114|8119|8115|8119|8115|8117|8113|417
1648151720000|2022-03-24 19:55:20|8120|8116|8120|8116|8120|8116|8119|8114|376
1648151730000|2022-03-24 19:55:30|8119|8115|8121|8117|8122|8117|8119|8115|100
1648151740000|2022-03-24 19:55:40|8122|8116|8126|8122|8127|8123|8121|8116|134
1648151750000|2022-03-24 19:55:50|8127|8121|8130|8125|8130|8125|8126|8121|1454
1648151760000|2022-03-24 19:56:00|8126|8121|8130|8124|8130|8124|8126|8121|519
1648151770000|2022-03-24 19:56:10|8129|8123|8131|8125|8132|8127|8129|8123|100
1648151780000|2022-03-24 19:56:20|8132|8127|8129|8125|8132|8127|8128|8124|226
1648151790000|2022-03-24 19:56:30|8128|8124|8127|8123|8129|8125|8127|8123|204
1648151800000|2022-03-24 19:56:40|8128|8122|8130|8126|8130|8126|8127|8122|1386
1648151810000|2022-03-24 19:56:50|8131|8127|8133|8129|8134|8130|8130|8125|156
1648151820000|2022-03-24 19:57:00|8136|8131|8131|8127|8136|8131|8131|8127|0
1648151830000|2022-03-24 19:57:10|8133|8128|8134|8129|8134|8130|8133|8128|0
1648151840000|2022-03-24 19:57:20|8135|8130|8135|8130|8135|8131|8133|8129|490
1648151850000|2022-03-24 19:57:30|8134|8131|8136|8130|8137|8133|8134|8130|0
1648151860000|2022-03-24 19:57:40|8137|8132|8138|8132|8138|8133|8135|8131|211
1648151870000|2022-03-24 19:57:50|8137|8133|8138|8132|8139|8135|8136|8132|0
1648151880000|2022-03-24 19:58:00|8139|8133|8137|8132|8139|8135|8137|8132|501
1648151890000|2022-03-24 19:58:10|8138|8133|8139|8135|8139|8135|8137|8132|0
1648151900000|2022-03-24 19:58:20|8140|8136|8139|8135|8140|8136|8138|8134|490
1648151910000|2022-03-24 19:58:30|8138|8134|8140|8135|8140|8135|8138|8134|133
1648151920000|2022-03-24 19:58:40|8139|8136|8140|8136|8140|8136|8139|8135|331
1648151930000|2022-03-24 19:58:50|8139|8135|8141|8137|8142|8138|8139|8135|1543
1648151940000|2022-03-24 19:59:00|8140|8136|8141|8137|8142|8138|8139|8135|270
1648151950000|2022-03-24 19:59:10|8140|8135|8141|8136|8141|8136|8140|8135|451
1648151960000|2022-03-24 19:59:20|8140|8137|8139|8134|8141|8137|8138|8134|830
1648151970000|2022-03-24 19:59:30|8138|8135|8141|8136|8142|8137|8138|8134|426
1648151980000|2022-03-24 19:59:40|8140|8135|8141|8137|8142|8138|8140|8135|228
1648151990000|2022-03-24 19:59:50|8140|8136|8138|8133|8140|8136|8137|8133|2901
1648215000000|2022-03-25 13:30:00|8100|8069|8128|8100|8149|8100|8099|8069|23173
1648215010000|2022-03-25 13:30:10|8126|8073|8117|8080|8126|8080|8117|8073|0
1648215020000|2022-03-25 13:30:20|8116|8081|8103|8080|8116|8081|8099|8080|0
1648215030000|2022-03-25 13:30:30|8102|8075|8103|8087|8103|8087|8081|8067|1900
1648215040000|2022-03-25 13:30:40|8102|8083|8098|8085|8110|8086|8098|8083|625
1648215050000|2022-03-25 13:30:50||8087||8087||8087||8087|0
1648215060000|2022-03-25 13:31:00|8096|8085|8076|8062|8096|8085|8070|8052|2533
1648215070000|2022-03-25 13:31:10||8057||8058||8058||8057|220
1648215080000|2022-03-25 13:31:20|8075|8057|8070|8053|8075|8057|8066|8052|800
1648215090000|2022-03-25 13:31:30|8072|8050|8075|8052|8075|8052|8068|8048|0
1648215100000|2022-03-25 13:31:40|8076|8056|8092|8073|8098|8073|8076|8056|822
1648215110000|2022-03-25 13:31:50|8091|8069|8093|8069|8093|8069|8090|8069|0
1648215120000|2022-03-25 13:32:00|8094|8074|8097|8080|8105|8088|8093|8071|520
1648215130000|2022-03-25 13:32:10|8094|8081|8098|8081|8100|8081|8094|8072|928
1648215140000|2022-03-25 13:32:20|8095|8080|8085|8063|8096|8080|8081|8063|0
1648215150000|2022-03-25 13:32:30|8088|8060|8078|8056|8088|8060|8077|8053|200
1648215160000|2022-03-25 13:32:40|8081|8059|8077|8059|8084|8059|8076|8058|0
1648215170000|2022-03-25 13:32:50|8079|8052|8068|8053|8079|8055|8068|8052|0
1648215180000|2022-03-25 13:33:00|8070|8055|8053|8045|8070|8055|8053|8045|1686
1648215190000|2022-03-25 13:33:10|8052||8052||8052||8052||0
1648215200000|2022-03-25 13:33:20|8050|8042|8049|8033|8052|8042|8043|8032|600
1648215210000|2022-03-25 13:33:30|8046|8032|8042|8030|8046|8032|8042|8030|0
1648215220000|2022-03-25 13:33:40|8041|8033|8048|8030|8048|8038|8041|8030|100
1648215230000|2022-03-25 13:33:50|8054|8033|8052|8033|8054|8040|8052|8033|350
1648215240000|2022-03-25 13:34:00|8054|8042|8057|8037|8062|8045|8054|8037|719
1648215250000|2022-03-25 13:34:10|8059|8042|8063|8043|8063|8046|8056|8042|500
1648215260000|2022-03-25 13:34:20|8062|8045|8055|8038|8062|8047|8051|8038|600
1648215270000|2022-03-25 13:34:30|8058|8040|8052|8039|8061|8050|8044|8038|6862
1648215280000|2022-03-25 13:34:40|8050|8038|8055|8041|8058|8043|8048|8038|100
1648215290000|2022-03-25 13:34:50|8057|8040|8049|8034|8058|8043|8046|8032|500
1648215300000|2022-03-25 13:35:00|8050|8035|8045|8032|8050|8035|8040|8030|453
1648215310000|2022-03-25 13:35:10|8042|8030|8025|8012|8044|8030|8025|8010|3173
1648215320000|2022-03-25 13:35:20|8031|8014|8027|8013|8031|8014|8025|8013|100
1648215330000|2022-03-25 13:35:30|8024|8010|8024|8010|8026|8013|8024|8010|100
1648215340000|2022-03-25 13:35:40|8026|8011|8021|8010|8039|8022|8018|8010|4460
1648215350000|2022-03-25 13:35:50|8022|8013|8038|8021|8038|8021|8022|8013|300
1648215360000|2022-03-25 13:36:00|8035|8023|8034|8020|8039|8023|8029|8016|324
1648215370000|2022-03-25 13:36:10|8039|8019|8039|8023|8042|8023|8036|8019|0
1648215380000|2022-03-25 13:36:20|8031|8021|8030|8010|8033|8021|8024|8010|1546
1648215390000|2022-03-25 13:36:30|8036|8013|8032|8013|8036|8019|8030|8013|100
1648215400000|2022-03-25 13:36:40|8037|8017|8042|8022|8042|8023|8034|8017|0
1648215410000|2022-03-25 13:36:50|8037|8021|8041|8025|8042|8025|8037|8021|150
1648215420000|2022-03-25 13:37:00|8045|8030|8066|8048|8066|8048|8045|8030|1000
1648215430000|2022-03-25 13:37:10|8067|8044|8068|8052|8075|8067|8067|8044|900
1648215440000|2022-03-25 13:37:20|8065|8038|8056|8037|8065|8045|8056|8037|500
1648215450000|2022-03-25 13:37:30|8054|8039|8058|8037|8059|8041|8054|8037|1100
1648215460000|2022-03-25 13:37:40|8057|8040|8057|8041|8057|8041|8057|8040|200
1648215470000|2022-03-25 13:37:50|8056|8040|8072|8060|8074|8060|8056|8040|100
1648215480000|2022-03-25 13:38:00|8071|8052|8074|8058|8079|8061|8070|8048|0
1648215490000|2022-03-25 13:38:10|8072|8065|8074|8057|8074|8065|8068|8055|300
1648215500000|2022-03-25 13:38:20|8073|8056|8072|8056|8074|8056|8072|8056|100
1648215520000|2022-03-25 13:38:40|8070|8052|8039|8020|8070|8052|8017|8009|78031
1648215530000|2022-03-25 13:38:50|8043|8026|8039|8022|8047|8042|8039|8021|1161
1648215540000|2022-03-25 13:39:00|8041|8026|8043|8023|8055|8036|8040|8021|300
1648215550000|2022-03-25 13:39:10|8044|8029|8049|8029|8062|8040|8044|8029|1675
1648215560000|2022-03-25 13:39:20|8048||8043||8048||8043||0
1648215570000|2022-03-25 13:39:30|8042|8021|8036|8020|8043|8023|8036|8020|0
1648215580000|2022-03-25 13:39:40|8023|8017|8023|8010|8023|8017|8023|8010|860
1648215590000|2022-03-25 13:39:50|8022|8005|8023|8005|8025|8007|8017|8005|1282
1648215600000|2022-03-25 13:40:00|8025|8010|8027|8014|8038|8015|8025|8010|200
1648215610000|2022-03-25 13:40:10|8025|8007|8017|8005|8025|8017|8017|8005|1716
1648215620000|2022-03-25 13:40:20|8018|8006|8028|8006|8030|8011|8017|8006|300
1648215630000|2022-03-25 13:40:30|8027|8009|8024|8010|8027|8010|8024|8005|1600
1648215640000|2022-03-25 13:40:40|8030|8011|8025|8006|8033|8019|8025|8005|0
1648215650000|2022-03-25 13:40:50|8026|8013|8030|8013|8032|8018|8022|8008|3200
1648215660000|2022-03-25 13:41:00|8036|8017|8046|8028|8046|8028|8029|8016|300
1648215670000|2022-03-25 13:41:10|8045|8038|8052|8034|8058|8041|8045|8034|0
1648215680000|2022-03-25 13:41:20|8058|8040|8063|8048|8063|8049|8053|8040|900
1648215690000|2022-03-25 13:41:30|8069|8050|8068|8056|8069|8060|8064|8047|1000
1648215700000|2022-03-25 13:41:40|8069|8052|8091|8081|8091|8081|8068|8052|1965
1648215710000|2022-03-25 13:41:50|8090|8077|8080|8066|8090|8077|8078|8057|600
1648215720000|2022-03-25 13:42:00||8067||8070||8070||8063|1800
1648215730000|2022-03-25 13:42:10|8085|8072|8086|8073|8091|8079|8085|8070|300
1648215740000|2022-03-25 13:42:20|8089|8070|8093|8081|8093|8081|8089|8070|200
1648215750000|2022-03-25 13:42:30|8081|8080|8082|8071|8082|8080|8080|8070|100
1648215760000|2022-03-25 13:42:40|8090|8072|8090|8077|8090|8077|8090|8072|0
1648215770000|2022-03-25 13:42:50|8091|8078|8096|8078|8096|8081|8091|8078|0
1648215780000|2022-03-25 13:43:00|8100|8082|8104|8090|8104|8090|8100|8082|0
1648215790000|2022-03-25 13:43:10|8106|8091|8104|8090|8106|8092|8104|8090|500
1648215800000|2022-03-25 13:43:20|8110|8091|8104|8085|8110|8096|8098|8084|3049
1648215810000|2022-03-25 13:43:30|8102|8083|8102|8088|8104|8088|8102|8083|300
1648215820000|2022-03-25 13:43:40||8090||8088||8090||8088|100
1648215830000|2022-03-25 13:43:50|8099|8086|8086|8070|8099|8086|8086|8070|700
1648215840000|2022-03-25 13:44:00|8083|8073|8095|8075|8097|8081|8083|8070|450
1648215850000|2022-03-25 13:44:10|8094|8073|8100|8086|8100|8086|8093|8073|0
1648215860000|2022-03-25 13:44:20|8099||8099||8100||8098||0
1648215870000|2022-03-25 13:44:30|8097|8085|8098|8084|8098|8085|8090|8075|200
1648215880000|2022-03-25 13:44:40|8099|8082|8101|8089|8104|8094|8094|8080|1200
1648215890000|2022-03-25 13:44:50|8100|8094|8104|8093|8104|8094|8100|8086|100
1648215900000|2022-03-25 13:45:00|8103|8095|8111|8094|8114|8099|8100|8084|400
1648215910000|2022-03-25 13:45:10|8108|8096|8105|8088|8109|8096|8105|8088|0
1648215920000|2022-03-25 13:45:20|8104|8087|8104|8089|8104|8089|8104|8086|0
1648215930000|2022-03-25 13:45:30|8107|8090|8107|8092|8108|8092|8103|8088|600
1648215940000|2022-03-25 13:45:40|8105|8094|8108|8096|8109|8097|8103|8092|200
1648215950000|2022-03-25 13:45:50|8109|8097|8109|8095|8109|8097|8100|8091|357
1648215960000|2022-03-25 13:46:00|8107|8096|8109|8095|8109|8096|8107|8095|200
1648215970000|2022-03-25 13:46:10|8110|8096|8108|8095|8110|8098|8108|8095|300
1648215980000|2022-03-25 13:46:20|8114|8107|8119|8110|8119|8111|8114|8105|723
1648215990000|2022-03-25 13:46:30|8125|8112|8125|8110|8125|8113|8125|8110|200
1648216000000|2022-03-25 13:46:40|8132|8114|8133|8117|8133|8124|8128|8114|300
1648216010000|2022-03-25 13:46:50|8136|8120|8136|8122|8139|8124|8134|8119|0
1648216020000|2022-03-25 13:47:00|8139||8135||8139||8133||200
1648216030000|2022-03-25 13:47:10|8133|8124|8147|8132|8147|8132|8128|8122|4792
1648216040000|2022-03-25 13:47:20|8149|8137|8153|8143|8157|8143|8147|8137|0
1648216050000|2022-03-25 13:47:30|8151|8144|8152|8136|8152|8145|8145|8133|450
1648216060000|2022-03-25 13:47:40|8149|8132|8148|8136|8151|8139|8147|8132|1600
1648216070000|2022-03-25 13:47:50|8147|8133|8159|8140|8159|8143|8145|8133|2100
1648216080000|2022-03-25 13:48:00|8157|8144|8165|8145|8165|8147|8155|8144|100
1648216090000|2022-03-25 13:48:10|8163|8150|8161|8148|8169|8155|8153|8146|1700
1648216100000|2022-03-25 13:48:20|8157|8147|8155|8147|8161|8148|8155|8147|0
1648216110000|2022-03-25 13:48:30|8161|8146|8156|8137|8161|8146|8147|8136|475
1648216120000|2022-03-25 13:48:40|8154|8138|8144|8138|8154|8138|8144|8138|400
1648216130000|2022-03-25 13:48:50|8143|8137|8135|8128|8143|8137|8135|8128|250
1648216140000|2022-03-25 13:49:00|8132|8117|8137|8128|8143|8128|8131|8117|1250
1648216150000|2022-03-25 13:49:10|8139|8130|8142|8130|8150|8134|8139|8129|100
1648216160000|2022-03-25 13:49:20|8141|8129|8142|8126|8142|8130|8135|8124|250
1648216170000|2022-03-25 13:49:30|8138|8125|8129|8119|8138|8125|8129|8119|300
1648216180000|2022-03-25 13:49:40|8128|8113|8120|8113|8128|8113|8119|8110|100
1648216190000|2022-03-25 13:49:50|8119|8106|8132|8115|8132|8117|8115|8106|500
1648216200000|2022-03-25 13:50:00|8131|8114|8125|8110|8131|8116|8120|8100|2745
1648216210000|2022-03-25 13:50:10|8123|8107|8125|8105|8127|8111|8122|8105|1728
1648216220000|2022-03-25 13:50:20|8124|8107|8134|8120|8136|8120|8124|8107|0
1648216230000|2022-03-25 13:50:30|8132|8121|8140|8128|8143|8128|8132|8121|200
1648216240000|2022-03-25 13:50:40|8139|8130|8143|8135|8144|8135|8138|8126|200
1648216250000|2022-03-25 13:50:50|8145|8130|8138|8124|8147|8135|8138|8124|0
1648216260000|2022-03-25 13:51:00|8144|8126|8143|8131|8148|8132|8139|8126|100
1648216270000|2022-03-25 13:51:10|8149|8132|8140|8131|8149|8134|8140|8130|0
1648216280000|2022-03-25 13:51:20|8145|8133|8144|8133|8147|8137|8144|8131|0
1648216290000|2022-03-25 13:51:30|8143|8135|8147|8137|8148|8137|8139|8130|200
1648216300000|2022-03-25 13:51:40|8148|8139|8148|8139|8148|8139|8147|8134|200
1648216310000|2022-03-25 13:51:50|8147|8134|8141|8127|8147|8134|8141|8126|200
1648216320000|2022-03-25 13:52:00|8139|8126|8128|8110|8141|8127|8124|8110|500
1648216330000|2022-03-25 13:52:10|8126|8107|8124|8104|8128|8112|8119|8103|0
1648216340000|2022-03-25 13:52:20|8126|8107|8126|8115|8131|8117|8126|8107|400
1648216350000|2022-03-25 13:52:30|8125|8114|8126|8114|8126|8114|8125|8114|0
1648216360000|2022-03-25 13:52:40|8125|8117|8125|8117|8125|8118|8125|8117|0
1648216370000|2022-03-25 13:52:50|8124|8113|8123|8116|8124|8116|8120|8113|770
1648216380000|2022-03-25 13:53:00|8122|8113|8137|8120|8137|8126|8121|8113|2575
1648216390000|2022-03-25 13:53:10|8132|8126|8135|8120|8136|8126|8132|8120|300
1648216400000|2022-03-25 13:53:20|8133|8124|8145|8134|8146|8137|8133|8124|629
1648216410000|2022-03-25 13:53:30|8146|8137|8149|8139|8150|8143|8145|8136|1871
1648216420000|2022-03-25 13:53:40|8148|8137|8147|8136|8150|8137|8147|8136|0
1648216430000|2022-03-25 13:53:50|8146|8131|8150|8137|8150|8140|8144|8131|800
1648216440000|2022-03-25 13:54:00|8148|8135|8157|8144|8161|8147|8148|8135|623
1648216450000|2022-03-25 13:54:10|8159|8147|8154|8142|8159|8147|8152|8139|0
1648216460000|2022-03-25 13:54:20|8158|8145|8158|8143|8158|8145|8154|8143|400
1648216470000|2022-03-25 13:54:30||8142||8143||8143||8142|0
1648216480000|2022-03-25 13:54:40|8163|8145|8163|8150|8164|8154|8157|8145|797
1648216490000|2022-03-25 13:54:50|8164|8146|8163|8150|8164|8150|8155|8146|1500
1648216500000|2022-03-25 13:55:00|8161|8148|8168|8160|8168|8160|8161|8148|1043
1648216510000|2022-03-25 13:55:10|8167|8157|8168|8153|8168|8159|8156|8143|800
1648216520000|2022-03-25 13:55:20||8155||8155||8155||8155|1000
1648216530000|2022-03-25 13:55:30|8165|8150|8159|8148|8168|8152|8159|8148|220
1648216540000|2022-03-25 13:55:40|8153|8145|8156|8146|8159|8146|8146|8135|400
1648216550000|2022-03-25 13:55:50|8159|8147|8168|8156|8173|8162|8159|8147|3354
1648216560000|2022-03-25 13:56:00|8165|8150|8155|8142|8165|8150|8155|8142|0
1648216570000|2022-03-25 13:56:10|8154|8145|8154|8145|8154|8146|8154|8141|0
1648216580000|2022-03-25 13:56:20|8153|8141|8152|8141|8153|8141|8152|8141|200
1648216590000|2022-03-25 13:56:30|8150|8144|8143|8132|8150|8144|8143|8132|200
1648216600000|2022-03-25 13:56:40|8141|8128|8139|8129|8142|8130|8139|8128|0
1648216610000|2022-03-25 13:56:50|8138|8128|8126|8120|8138|8129|8126|8117|300
1648216620000|2022-03-25 13:57:00|8125|8119|8129|8120|8133|8124|8122|8115|100
1648216630000|2022-03-25 13:57:10|8128|8122|8128|8118|8129|8123|8127|8118|689
1648216640000|2022-03-25 13:57:20|8127|8117|8120|8115|8127|8117|8120|8113|659
1648216650000|2022-03-25 13:57:30|8119|8114|8114|8106|8119|8115|8114|8106|201
1648216660000|2022-03-25 13:57:40|8113|8101|8108|8102|8113|8102|8108|8101|1600
1648216670000|2022-03-25 13:57:50|8113|8101|8113|8101|8113|8104|8108|8101|700
1648216680000|2022-03-25 13:58:00|8110||8110||8111||8109||800
1648216690000|2022-03-25 13:58:10|8106|8099|8109|8096|8109|8099|8103|8095|401
1648216700000|2022-03-25 13:58:20||8095||8096||8097||8095|0
1648216710000|2022-03-25 13:58:30||8097||8095||8097||8095|0
1648216720000|2022-03-25 13:58:40||8097||8095||8097||8095|275
1648216730000|2022-03-25 13:58:50|8108|8094|8097|8088|8108|8094|8097|8087|2800
1648216740000|2022-03-25 13:59:00|8098|8089|8106|8095|8108|8098|8098|8087|400
1648216750000|2022-03-25 13:59:10|8103|8096|8103|8096|8103|8096|8103|8096|100
1648216760000|2022-03-25 13:59:20|8099|8090|8099|8089|8099|8091|8099|8089|992
1648216770000|2022-03-25 13:59:30|8098|8090|8102|8090|8107|8098|8098|8090|1200
1648216780000|2022-03-25 13:59:40|8101|8093|8099|8093|8103|8093|8098|8093|100
1648216790000|2022-03-25 13:59:50|8098|8095|8100|8093|8107|8095|8097|8093|100
1648216800000|2022-03-25 14:00:00|8099|8091|8101|8090|8106|8091|8097|8090|125
1648216810000|2022-03-25 14:00:10|8105|8094|8105|8096|8108|8097|8105|8092|300
1648216820000|2022-03-25 14:00:20|8104|8092|8101|8091|8106|8093|8096|8089|700
1648216830000|2022-03-25 14:00:30|8102|8089|8090|8081|8102|8089|8090|8080|1665
1648216840000|2022-03-25 14:00:40|8094|8082|8099|8085|8099|8087|8088|8081|200
1648216850000|2022-03-25 14:00:50|8095|8086|8102|8090|8103|8092|8095|8086|0
1648216860000|2022-03-25 14:01:00|8103|8099|8102|8090|8109|8102|8100|8090|1824
1648216870000|2022-03-25 14:01:10|8104|8091|8101|8091|8104|8091|8100|8091|0
1648216880000|2022-03-25 14:01:20|8100|8092|8102|8093|8106|8093|8100|8092|0
1648216890000|2022-03-25 14:01:30|8106|8094|8101|8093|8106|8094|8101|8093|0
1648216900000|2022-03-25 14:01:40|8100|8094|8109|8100|8109|8100|8099|8094|0
1648216910000|2022-03-25 14:01:50|8108|8095|8109|8100|8109|8100|8106|8095|400
1648216920000|2022-03-25 14:02:00|8112|8103|8111|8101|8117|8108|8111|8101|300
1648216930000|2022-03-25 14:02:10|8113|8102|8115|8108|8117|8108|8113|8102|400
1648216940000|2022-03-25 14:02:20|8114|8104|8116|8102|8116|8104|8110|8101|125
1648216950000|2022-03-25 14:02:30|8112|8100|8115|8102|8115|8104|8109|8100|200
1648216960000|2022-03-25 14:02:40|8113|8103|8114|8103|8115|8105|8113|8103|0
1648216970000|2022-03-25 14:02:50|8116|8105|8123|8113|8123|8113|8116|8105|768
1648216980000|2022-03-25 14:03:00|8120|8110|8117|8104|8120|8110|8111|8102|400
1648216990000|2022-03-25 14:03:10|8118|8103|8104|8097|8118|8104|8102|8097|1595
1648217000000|2022-03-25 14:03:20|8103|8098|8107|8097|8107|8098|8103|8097|100
1648217010000|2022-03-25 14:03:30|8108|8098|8111|8102|8119|8109|8108|8098|562
1648217020000|2022-03-25 14:03:40|8109|8098|8111|8099|8115|8102|8109|8098|0
1648217030000|2022-03-25 14:03:50|8110||8110||8110||8110||200
1648217040000|2022-03-25 14:04:00|8111|8102|8124|8108|8124|8108|8109|8102|0
1648217050000|2022-03-25 14:04:10|8123||8124||8124||8123||1000
1648217060000|2022-03-25 14:04:20|8119|8104|8132|8120|8132|8121|8119|8104|400
1648217070000|2022-03-25 14:04:30|8142|8121|8136|8126|8142|8128|8136|8121|600
1648217080000|2022-03-25 14:04:40|8135|8123|8140|8130|8145|8131|8133|8123|1050
1648217090000|2022-03-25 14:04:50|8141|8131|8141|8131|8145|8131|8140|8130|100
1648217100000|2022-03-25 14:05:00|8147|8136|8151|8135|8152|8138|8146|8134|200
1648217110000|2022-03-25 14:05:10|8143|8131|8140|8129|8148|8134|8140|8129|500
1648217120000|2022-03-25 14:05:20|8137||8137||8137||8137||100
1648217130000|2022-03-25 14:05:30|8136|8128|8135|8126|8136|8128|8135|8126|0
1648217140000|2022-03-25 14:05:40|8136|8131|8137|8128|8137|8132|8134|8126|0
1648217150000|2022-03-25 14:05:50||8130||8128||8130||8128|0
1648217160000|2022-03-25 14:06:00|8136|8126|8136|8126|8137|8126|8136|8126|0
1648217170000|2022-03-25 14:06:10|8134|8125|8136|8125|8136|8125|8134|8125|1135
1648217180000|2022-03-25 14:06:20|8137||8137||8137||8137||0
1648217200000|2022-03-25 14:06:40|8133|8126|8133|8125|8133|8126|8131|8125|100
1648217210000|2022-03-25 14:06:50|8134||8131||8137||8131||0
1648217220000|2022-03-25 14:07:00|8134|8121|8123|8116|8134|8121|8123|8115|500
1648217230000|2022-03-25 14:07:10|8125|8115|8118|8108|8125|8115|8115|8108|500
1648217240000|2022-03-25 14:07:20|8119|8109|8119|8108|8120|8109|8119|8108|500
1648217250000|2022-03-25 14:07:30|8120||8114||8120||8114||0
1648217260000|2022-03-25 14:07:40|8116|8110|8115|8108|8123|8114|8115|8108|100
1648217270000|2022-03-25 14:07:50|8116|8109|8118|8108|8120|8109|8115|8108|0
1648217280000|2022-03-25 14:08:00|8117|8100|8114|8103|8119|8103|8109|8100|300
1648217290000|2022-03-25 14:08:10|8115|8104|8119|8106|8119|8113|8113|8104|475
1648217300000|2022-03-25 14:08:20|8118|8108|8128|8117|8128|8118|8118|8106|0
1648217310000|2022-03-25 14:08:30|8131|8119|8130|8117|8135|8128|8130|8117|800
1648217320000|2022-03-25 14:08:40|8133|8124|8132|8124|8136|8124|8132|8124|100
1648217330000|2022-03-25 14:08:50|8136|8125|8135|8124|8136|8125|8135|8124|0
1648217340000|2022-03-25 14:09:00|8137|8123|8132|8122|8137|8123|8131|8122|0
1648217350000|2022-03-25 14:09:10|8134|8123|8134|8123|8134|8126|8134|8123|200
1648217370000|2022-03-25 14:09:30|8133|8124|8134|8123|8134|8124|8132|8123|300
1648217380000|2022-03-25 14:09:40|8133|8117|8125|8114|8133|8120|8125|8114|100
1648217390000|2022-03-25 14:09:50|8129|8117|8129|8114|8131|8117|8124|8114|0
1648217400000|2022-03-25 14:10:00|8128|8115|8123|8112|8128|8115|8119|8112|0
1648217410000|2022-03-25 14:10:10|8122|8110|8109|8102|8122|8110|8109|8102|441
1648217420000|2022-03-25 14:10:20|8108|8100|8101|8090|8108|8100|8101|8090|12842
1648217430000|2022-03-25 14:10:30|8098|8091|8099|8090|8099|8091|8093|8082|400
1648217440000|2022-03-25 14:10:40|8101|8088|8106|8095|8106|8095|8097|8088|204
1648217450000|2022-03-25 14:10:50|8102|8096|8091|8085|8102|8096|8091|8085|100
1648217460000|2022-03-25 14:11:00|8092|8080|8090|8081|8092|8085|8088|8080|400
1648217470000|2022-03-25 14:11:10|8089||8090||8090||8089||100
1648217490000|2022-03-25 14:11:30|8091|8087|8093|8084|8101|8088|8091|8083|300
1648217500000|2022-03-25 14:11:40|8095|8083|8085|8075|8095|8083|8085|8074|2700
1648217510000|2022-03-25 14:11:50|8084|8076|8077|8069|8084|8076|8076|8068|1400
1648217520000|2022-03-25 14:12:00|8076|8065|8078|8066|8083|8071|8073|8063|100
1648217530000|2022-03-25 14:12:10|8077|8069|8078|8071|8078|8071|8075|8069|1100
1648217540000|2022-03-25 14:12:20|8077|8070|8075|8069|8077|8070|8075|8069|0
1648217550000|2022-03-25 14:12:30|8073|8065|8068|8063|8073|8065|8068|8063|400
1648217560000|2022-03-25 14:12:40|8067|8060|8073|8064|8073|8064|8065|8060|1197
1648217570000|2022-03-25 14:12:50|8070|8062|8073|8063|8073|8063|8070|8060|200
1648217580000|2022-03-25 14:13:00|8070|8062|8073|8064|8073|8064|8070|8062|137
1648217590000|2022-03-25 14:13:10|8077|8063|8076|8064|8077|8070|8076|8063|276
1648217600000|2022-03-25 14:13:20|8077|8067|8079|8067|8081|8067|8076|8064|0
1648217610000|2022-03-25 14:13:30|8081|8068|8076|8067|8081|8068|8076|8067|0
1648217620000|2022-03-25 14:13:40||8068||8068||8068||8067|100
1648217630000|2022-03-25 14:13:50||8069||8069||8069||8069|200
1648217640000|2022-03-25 14:14:00||8068||8068||8068||8068|0
1648217650000|2022-03-25 14:14:10|8082|8070|8088|8075|8088|8076|8082|8070|300
1648217660000|2022-03-25 14:14:20|8087|8074|8072|8065|8087|8074|8072|8064|650
1648217670000|2022-03-25 14:14:30|8071|8064|8073|8066|8073|8067|8071|8064|1400
1648217680000|2022-03-25 14:14:40|8071|8064|8078|8068|8078|8070|8071|8064|200
1648217690000|2022-03-25 14:14:50|8076|8069|8070|8060|8076|8069|8069|8060|100
1648217700000|2022-03-25 14:15:00|8069|8061|8077|8063|8077|8066|8069|8060|448
1648217710000|2022-03-25 14:15:10|8079|8066|8075|8065|8079|8066|8073|8061|0
1648217720000|2022-03-25 14:15:20|8077|8066|8070|8065|8077|8066|8070|8064|952
1648217730000|2022-03-25 14:15:30|8076|8064|8073|8070|8076|8071|8069|8064|800
1648217740000|2022-03-25 14:15:40|8077|8065|8076|8070|8077|8070|8071|8064|200
1648217750000|2022-03-25 14:15:50|8072|8072|8077|8070|8077|8072|8072|8064|1385
1648217760000|2022-03-25 14:16:00|8076|8072|8082|8075|8082|8075|8076|8072|0
1648217770000|2022-03-25 14:16:10|8080|8077|8081|8076|8082|8077|8077|8072|351
1648217780000|2022-03-25 14:16:20|8078|8072|8075|8067|8080|8072|8073|8067|525
1648217790000|2022-03-25 14:16:30|8078|8069|8079|8073|8081|8073|8074|8067|200
1648217800000|2022-03-25 14:16:40|8081|8074|8074|8069|8081|8074|8074|8068|630
1648217810000|2022-03-25 14:16:50|8073|8068|8077|8071|8079|8071|8073|8068|300
1648217820000|2022-03-25 14:17:00|8076|8068|8076|8073|8079|8073|8075|8068|200
1648217830000|2022-03-25 14:17:10|8079|8074|8078|8071|8080|8076|8078|8071|190
1648217840000|2022-03-25 14:17:20|8076|8075|8082|8076|8082|8076|8075|8075|400
1648217850000|2022-03-25 14:17:30|8081|8077|8077|8073|8083|8077|8075|8071|400
1648217860000|2022-03-25 14:17:40|8073|8071|8075|8071|8076|8071|8073|8069|300
1648217870000|2022-03-25 14:17:50|8073|8068|8073|8068|8076|8072|8072|8068|725
1648217880000|2022-03-25 14:18:00|8076|8070|8072|8068|8076|8070|8070|8064|200
1648217890000|2022-03-25 14:18:10|8076|8070|8076|8072|8076|8073|8073|8070|300
1648217900000|2022-03-25 14:18:20|8075|8069|8079|8073|8079|8073|8074|8069|400
1648217910000|2022-03-25 14:18:30|8076|8074|8077|8074|8078|8074|8075|8069|700
1648217920000|2022-03-25 14:18:40|8079|8075|8082|8077|8084|8078|8079|8075|100
1648217930000|2022-03-25 14:18:50|8081|8078|8085|8079|8085|8079|8079|8075|288
1648217940000|2022-03-25 14:19:00|8086|8078|8079|8075|8086|8081|8076|8072|1181
1648217950000|2022-03-25 14:19:10|8081|8076|8081|8078|8082|8078|8081|8076|100
1648217960000|2022-03-25 14:19:20|8080|8076|8088|8082|8088|8082|8078|8071|1100
1648217970000|2022-03-25 14:19:30|8086|8083|8086|8081|8093|8087|8085|8081|1563
1648217980000|2022-03-25 14:19:40|8091|8083|8091|8087|8094|8088|8090|8083|600
1648217990000|2022-03-25 14:19:50|8090|8084|8085|8081|8092|8088|8085|8081|1825
1648218000000|2022-03-25 14:20:00|8088|8083|8094|8088|8096|8088|8088|8083|100
1648218010000|2022-03-25 14:20:10|8096|8090|8100|8095|8100|8095|8096|8090|1214
1648218020000|2022-03-25 14:20:20|8099|8096|8098|8094|8100|8096|8097|8092|200
1648218030000|2022-03-25 14:20:30|8100|8096|8098|8092|8100|8097|8098|8092|850
1648218040000|2022-03-25 14:20:40|8100|8095|8099|8093|8100|8095|8096|8089|484
1648218050000|2022-03-25 14:20:50|8098|8094|8098|8094|8100|8094|8095|8090|1000
1648218060000|2022-03-25 14:21:00|8100|8095|8098|8092|8104|8098|8097|8090|2996
1648218070000|2022-03-25 14:21:10|8097|8095|8105|8100|8105|8100|8097|8091|1206
1648218080000|2022-03-25 14:21:20|8108|8102|8108|8101|8111|8104|8103|8098|1190
1648218090000|2022-03-25 14:21:30|8106|8104|8108|8102|8110|8104|8100|8095|1180
1648218100000|2022-03-25 14:21:40|8107|8103|8114|8105|8114|8105|8105|8097|300
1648218110000|2022-03-25 14:21:50|8113|8106|8113|8110|8118|8111|8111|8105|1500
1648218120000|2022-03-25 14:22:00|8111|8111|8121|8113|8122|8114|8111|8109|772
1648218130000|2022-03-25 14:22:10|8120|8114|8117|8111|8121|8114|8116|8110|400
1648218140000|2022-03-25 14:22:20|8121|8112|8123|8116|8125|8117|8121|8112|306
1648218150000|2022-03-25 14:22:30|8122|8118|8123|8118|8125|8119|8121|8118|409
1648218160000|2022-03-25 14:22:40|8121|8120|8118|8113|8123|8120|8118|8113|700
1648218170000|2022-03-25 14:22:50|8121|8112|8118|8112|8121|8116|8118|8112|2700
1648218180000|2022-03-25 14:23:00|8117|8111|8117|8112|8121|8116|8116|8110|614
1648218190000|2022-03-25 14:23:10|8116|8115|8114|8108|8120|8115|8110|8107|1000
1648218200000|2022-03-25 14:23:20|8112|8107|8112|8106|8116|8112|8106|8101|1255
1648218210000|2022-03-25 14:23:30|8111|8109|8114|8110|8114|8110|8109|8105|1150
1648218220000|2022-03-25 14:23:40|8117|8111|8113|8107|8119|8114|8113|8107|906
1648218230000|2022-03-25 14:23:50|8112|8110|8110|8106|8113|8110|8110|8103|700
1648218240000|2022-03-25 14:24:00|8111|8107|8115|8110|8117|8111|8111|8105|2100
1648218250000|2022-03-25 14:24:10|8112|8106|8117|8111|8117|8111|8112|8106|175
1648218260000|2022-03-25 14:24:20|8113|8106|8114|8107|8117|8112|8112|8106|549
1648218270000|2022-03-25 14:24:30|8111|8105|8111|8108|8111|8108|8111|8105|500
1648218280000|2022-03-25 14:24:40|8110|8103|8108|8104|8110|8107|8107|8102|600
1648218290000|2022-03-25 14:24:50|8107|8103|8107|8101|8107|8103|8102|8096|900
1648218300000|2022-03-25 14:25:00|8108|8103|8105|8099|8110|8104|8105|8099|450
1648218310000|2022-03-25 14:25:10|8104|8098|8105|8099|8105|8101|8103|8097|2500
1648218320000|2022-03-25 14:25:20|8108|8102|8106|8101|8108|8102|8104|8097|500
1648218330000|2022-03-25 14:25:30|8103|8097|8100|8095|8103|8098|8099|8095|750
1648218340000|2022-03-25 14:25:40|8099|8093|8101|8096|8103|8097|8096|8089|300
1648218350000|2022-03-25 14:25:50|8100|8094|8093|8088|8100|8094|8093|8087|1300
1648218360000|2022-03-25 14:26:00|8092|8086|8088|8081|8092|8088|8085|8081|800
1648218370000|2022-03-25 14:26:10|8086|8082|8095|8088|8095|8088|8086|8082|300
1648218380000|2022-03-25 14:26:20|8096|8090|8091|8087|8096|8090|8091|8086|1100
1648218390000|2022-03-25 14:26:30|8092|8089|8090|8084|8092|8089|8089|8084|500
1648218400000|2022-03-25 14:26:40|8087|8083|8090|8083|8091|8086|8087|8083|100
1648218410000|2022-03-25 14:26:50|8089|8080|8085|8079|8090|8080|8085|8079|100
1648218420000|2022-03-25 14:27:00|8084|8081|8096|8089|8096|8091|8084|8081|1266
1648218430000|2022-03-25 14:27:10|8095|8090|8087|8082|8095|8090|8086|8081|131
1648218440000|2022-03-25 14:27:20|8086|8081|8082|8077|8087|8082|8082|8077|0
1648218450000|2022-03-25 14:27:30||8076||8076||8076||8075|0
1648218460000|2022-03-25 14:27:40|8081|8075|8082|8077|8082|8077|8081|8075|410
1648218470000|2022-03-25 14:27:50||8076||8078||8078||8076|0
1648218480000|2022-03-25 14:28:00|8081|8079|8081|8077|8081|8079|8081|8076|0
1648218490000|2022-03-25 14:28:10|8082|8076|8082|8077|8082|8079|8081|8075|247
1648218500000|2022-03-25 14:28:20|8081|8076|8078|8074|8084|8079|8078|8074|2300
1648218510000|2022-03-25 14:28:30|8077|8073|8078|8073|8078|8073|8076|8070|1100
1648218520000|2022-03-25 14:28:40|8080|8071|8084|8078|8084|8079|8078|8070|100
1648218530000|2022-03-25 14:28:50|8083|8077|8078|8072|8083|8077|8078|8072|0
1648218540000|2022-03-25 14:29:00||8071||8072||8072||8071|0
1648218550000|2022-03-25 14:29:10|8077|8073|8080|8071|8080|8073|8076|8069|0
1648218560000|2022-03-25 14:29:20|8078|8073|8075|8068|8078|8073|8072|8066|0
1648218570000|2022-03-25 14:29:30|8073|8067|8075|8067|8077|8068|8073|8066|0
1648218580000|2022-03-25 14:29:40||8068||8067||8068||8067|0
1648218590000|2022-03-25 14:29:50|8078|8068|8074|8068|8078|8069|8074|8067|0
1648218600000|2022-03-25 14:30:00|8076|8069|8083|8075|8083|8077|8074|8068|200
1648218610000|2022-03-25 14:30:10|8082|8074|8082|8075|8082|8075|8080|8073|0
1648218620000|2022-03-25 14:30:20|8083|8077|8089|8079|8091|8081|8083|8077|0
1648218630000|2022-03-25 14:30:30|8088|8082|8089|8082|8091|8082|8088|8081|0
1648218640000|2022-03-25 14:30:40|8091|8081|8090|8083|8091|8083|8087|8081|500
1648218650000|2022-03-25 14:30:50|8089|8082|8096|8089|8096|8089|8088|8082|0
1648218660000|2022-03-25 14:31:00|8095|8088|8096|8091|8096|8091|8095|8088|1800
1648218680000|2022-03-25 14:31:20|8092|8092|8094|8085|8096|8092|8091|8084|500
1648218690000|2022-03-25 14:31:30|8092|8086|8094|8087|8094|8087|8092|8086|0
1648218700000|2022-03-25 14:31:40|8098|8089|8098|8090|8100|8090|8098|8089|100
1648218710000|2022-03-25 14:31:50|8100|8091|8100|8092|8100|8092|8098|8091|0
1648218720000|2022-03-25 14:32:00|8099|8093|8100|8093|8100|8093|8099|8087|0
1648218730000|2022-03-25 14:32:10|8099|8094|8100|8095|8100|8095|8099|8093|0
1648218740000|2022-03-25 14:32:20|8099|8094|8097|8091|8100|8095|8097|8091|100
1648218750000|2022-03-25 14:32:30|8099||8099||8100||8097||0
1648218760000|2022-03-25 14:32:40|8098|8090|8100|8093|8100|8093|8098|8090|0
1648218770000|2022-03-25 14:32:50|8099|8092|8100|8094|8100|8094|8099|8092|0
1648218780000|2022-03-25 14:33:00|8099|8095|8094|8089|8100|8095|8094|8089|200
1648218790000|2022-03-25 14:33:10|8095|8086|8093|8086|8095|8087|8090|8086|600
1648218800000|2022-03-25 14:33:20|8094|8087|8094|8087|8094|8087|8091|8086|0
1648218810000|2022-03-25 14:33:30|8095|8088|8100|8095|8100|8095|8095|8088|500
1648218820000|2022-03-25 14:33:40|8101|8096|8092|8084|8101|8096|8089|8084|500
1648218830000|2022-03-25 14:33:50|8090|8085|8090|8084|8090|8086|8090|8084|400
1648218840000|2022-03-25 14:34:00|8089|8081|8090|8082|8092|8082|8086|8081|100
1648218850000|2022-03-25 14:34:10|8092|8083|8089|8083|8092|8083|8089|8083|0
1648218860000|2022-03-25 14:34:20|8088||8089||8089||8088||0
1648218870000|2022-03-25 14:34:30|8095|8088|8095|8089|8095|8089|8094|8088|1450
1648218880000|2022-03-25 14:34:40|8100|8091|8103|8095|8105|8096|8100|8091|0
1648218890000|2022-03-25 14:34:50|8105|8096|8102|8097|8105|8097|8102|8095|0
1648218900000|2022-03-25 14:35:00|8105|8098|8108|8101|8112|8102|8105|8098|100
1648218910000|2022-03-25 14:35:10||8102||8103||8103||8101|1600
1648218920000|2022-03-25 14:35:20|8112|8101|8114|8106|8114|8107|8112|8101|0
1648218930000|2022-03-25 14:35:30|8115|8107|8116|8108|8116|8109|8114|8106|0
1648218940000|2022-03-25 14:35:40|8119|8109|8118|8110|8119|8110|8117|8109|300
1648218950000|2022-03-25 14:35:50|8117|8109|8118|8111|8118|8111|8115|8109|0
1648218960000|2022-03-25 14:36:00|8119|8112|8118|8112|8120|8112|8117|8112|0
1648218970000|2022-03-25 14:36:10||8113||8113||8113||8113|240
1648218980000|2022-03-25 14:36:20|8121|8114|8118|8113|8121|8116|8118|8113|100
1648218990000|2022-03-25 14:36:30|8119|8117|8120|8114|8121|8117|8117|8113|1093
1648219000000|2022-03-25 14:36:40|8121|8115|8121|8118|8121|8118|8121|8115|200
1648219010000|2022-03-25 14:36:50|8125|8119|8124|8118|8125|8119|8122|8118|300
1648219020000|2022-03-25 14:37:00|8123|8119|8125|8118|8125|8122|8122|8118|2758
1648219030000|2022-03-25 14:37:10|8124|8119|8124|8121|8124|8121|8124|8119|400
1648219040000|2022-03-25 14:37:20|8125||8125||8125||8125||856
1648219050000|2022-03-25 14:37:30|8129|8124|8131|8126|8131|8126|8129|8124|625
1648219060000|2022-03-25 14:37:40|8130|8125|8131|8126|8131|8126|8130|8124|100
1648219070000|2022-03-25 14:37:50|8130|8125|8128|8124|8130|8126|8128|8124|930
1648219080000|2022-03-25 14:38:00|8129|8125|8132|8127|8133|8127|8129|8124|887
1648219090000|2022-03-25 14:38:10|8134||8132||8134||8132||100
1648219100000|2022-03-25 14:38:20|8131|8128|8132|8128|8132|8128|8131|8128|1706
1648219110000|2022-03-25 14:38:30|8131|8129|8138|8133|8138|8133|8131|8129|400
1648219120000|2022-03-25 14:38:40|8137|8132|8134|8131|8138|8132|8133|8131|1236
1648219130000|2022-03-25 14:38:50|8133|8130|8134|8130|8134|8131|8133|8130|450
1648219140000|2022-03-25 14:39:00|8133|8129|8131|8128|8134|8129|8129|8127|800
1648219150000|2022-03-25 14:39:10|8132|8132|8137|8131|8138|8132|8132|8130|300
1648219160000|2022-03-25 14:39:20|8138|8130|8136|8131|8138|8131|8135|8130|200
1648219170000|2022-03-25 14:39:30|8135|8130|8133|8128|8135|8130|8133|8128|0
1648219180000|2022-03-25 14:39:40|8135|8130|8136|8130|8136|8130|8133|8128|100
1648219190000|2022-03-25 14:39:50|8133|8128|8133|8128|8134|8128|8133|8128|100
1648219200000|2022-03-25 14:40:00|8132|8127|8130|8126|8133|8130|8130|8126|0
1648219210000|2022-03-25 14:40:10|8129|8124|8133|8128|8133|8128|8129|8124|1000
1648219220000|2022-03-25 14:40:20|8131|8130|8137|8133|8137|8133|8131|8130|200
1648219230000|2022-03-25 14:40:30|8140|8134|8141|8137|8142|8141|8140|8134|1725
1648219240000|2022-03-25 14:40:40|8140||8140||8140||8139||500
1648219250000|2022-03-25 14:40:50|8141|8139|8147|8143|8148|8143|8141|8139|2690
1648219260000|2022-03-25 14:41:00|8146|8144|8150|8147|8150|8147|8146|8144|500
1648219270000|2022-03-25 14:41:10|8151|8146|8155|8150|8155|8150|8151|8146|1300
1648219280000|2022-03-25 14:41:20|8154|8146|8150|8143|8154|8147|8149|8143|1105
1648219290000|2022-03-25 14:41:30|8149|8145|8151|8147|8152|8147|8149|8144|0
1648219300000|2022-03-25 14:41:40|8152|8150|8150|8147|8152|8150|8150|8145|500
1648219310000|2022-03-25 14:41:50|8155|8145|8153|8147|8155|8147|8153|8145|100
1648219320000|2022-03-25 14:42:00|8152|8148|8154|8150|8155|8150|8152|8147|500
1648219330000|2022-03-25 14:42:10|8153|8147|8153|8147|8153|8147|8153|8147|100
1648219340000|2022-03-25 14:42:20|8152|8146|8153|8148|8153|8148|8152|8146|300
1648219350000|2022-03-25 14:42:30|8152|8147|8150|8145|8152|8147|8149|8145|900
1648219360000|2022-03-25 14:42:40|8151|8146|8151|8146|8151|8147|8151|8146|200
1648219370000|2022-03-25 14:42:50|8154|8147|8153|8148|8154|8150|8152|8147|200
1648219380000|2022-03-25 14:43:00|8154|8149|8154|8148|8154|8150|8154|8148|200
1648219390000|2022-03-25 14:43:10||8150||8150||8150||8150|169
1648219400000|2022-03-25 14:43:20||8147||8150||8150||8147|0
1648219410000|2022-03-25 14:43:30|8153|8151|8154|8149|8154|8151|8153|8147|0
1648219420000|2022-03-25 14:43:40|8153|8147|8152|8147|8153|8147|8151|8146|300
1648219430000|2022-03-25 14:43:50|8151|8146|8150|8148|8151|8148|8149|8145|0
1648219440000|2022-03-25 14:44:00|8153|8147|8153|8148|8154|8148|8151|8147|500
1648219450000|2022-03-25 14:44:10|8155|8149|8154|8150|8155|8152|8154|8149|0
1648219460000|2022-03-25 14:44:20|8155||8155||8155||8155||100
1648219470000|2022-03-25 14:44:30|8154|8148|8151|8145|8155|8148|8150|8144|600
1648219480000|2022-03-25 14:44:40|8153|8144|8153|8145|8154|8145|8151|8144|1100
1648219490000|2022-03-25 14:44:50|8155|8147|8155|8151|8155|8151|8155|8147|150
1648219500000|2022-03-25 14:45:00|8154|8150|8151|8145|8154|8151|8151|8144|2900
1648219510000|2022-03-25 14:45:10|||||||||100
1648219520000|2022-03-25 14:45:20||8146||8146||8146||8146|0
1648219530000|2022-03-25 14:45:30|8155|8148|8155|8150|8155|8150|8154|8146|200
1648219540000|2022-03-25 14:45:40|8154|8151|8155|8149|8155|8152|8154|8149|100
1648219550000|2022-03-25 14:45:50|8154|8150|8159|8154|8159|8154|8153|8150|1573
1648219560000|2022-03-25 14:46:00|8158|8152|8163|8156|8163|8157|8157|8151|800
1648219570000|2022-03-25 14:46:10|8164|8157|8163|8155|8166|8160|8162|8155|400
1648219580000|2022-03-25 14:46:20|8164|8159|8167|8162|8168|8163|8164|8159|100
1648219590000|2022-03-25 14:46:30|8166|8159|8168|8161|8168|8161|8165|8159|0
1648219600000|2022-03-25 14:46:40|8166|8160|8166|8162|8168|8162|8164|8159|650
1648219610000|2022-03-25 14:46:50|8165|8159|8164|8158|8166|8159|8163|8157|0
1648219620000|2022-03-25 14:47:00|8166||8166||8166||8163||500
1648219630000|2022-03-25 14:47:10|8169|8160|8170|8163|8170|8164|8168|8160|0
1648219640000|2022-03-25 14:47:20|8168|8164|8169|8164|8170|8164|8168|8162|0
1648219650000|2022-03-25 14:47:30|8168|8160|8170|8164|8170|8164|8168|8160|400
1648219660000|2022-03-25 14:47:40|8168||8168||8174||8168||0
1648219670000|2022-03-25 14:47:50|8167|8163|8165|8161|8167|8163|8165|8158|255
1648219680000|2022-03-25 14:48:00|8166|8159|8160|8157|8166|8160|8160|8157|604
1648219690000|2022-03-25 14:48:10|8165|8158|8164|8157|8165|8159|8163|8157|0
1648219700000|2022-03-25 14:48:20|8165|8159|8165|8160|8165|8160|8165|8157|100
1648219710000|2022-03-25 14:48:30|8166|8159|8166|8159|8166|8160|8166|8159|0
1648219720000|2022-03-25 14:48:40|8165|8157|8166|8157|8167|8159|8164|8157|100
1648219730000|2022-03-25 14:48:50|8164|8155|8159|8154|8164|8155|8157|8152|0
1648219740000|2022-03-25 14:49:00|8163|8155|8159|8154|8163|8156|8159|8152|200
1648219750000|2022-03-25 14:49:10|8158|8152|8160|8154|8160|8156|8156|8149|300
1648219760000|2022-03-25 14:49:20|8159|8153|8152|8149|8159|8153|8152|8149|1288
1648219770000|2022-03-25 14:49:30|8155|8150|8157|8150|8158|8152|8155|8149|0
1648219780000|2022-03-25 14:49:40|8159|8152|8159|8150|8159|8152|8157|8150|100
1648219790000|2022-03-25 14:49:50|8157|8151|8155|8148|8157|8151|8155|8147|0
1648219800000|2022-03-25 14:50:00|8154|8147|8155|8147|8155|8147|8152|8146|300
1648219810000|2022-03-25 14:50:10|8153|8148|8154|8147|8157|8149|8153|8147|0
1648219820000|2022-03-25 14:50:20|8152|8146|8153|8147|8153|8147|8152|8146|0
1648219830000|2022-03-25 14:50:30|8154|8148|8165|8160|8165|8160|8154|8148|750
1648219840000|2022-03-25 14:50:40|8164|8158|8165|8158|8165|8158|8164|8158|0
1648219850000|2022-03-25 14:50:50|8164|8157|8159|8153|8164|8157|8158|8152|100
1648219860000|2022-03-25 14:51:00|8158|8151|8155|8148|8159|8151|8153|8147|300
1648219870000|2022-03-25 14:51:10|8154|8147|8155|8148|8155|8148|8154|8147|0
1648219880000|2022-03-25 14:51:20||8150||8150||8150||8149|0
1648219890000|2022-03-25 14:51:30|8158|8149|8162|8154|8162|8154|8158|8149|100
1648219900000|2022-03-25 14:51:40|8159|8153|8162|8156|8162|8156|8159|8153|0
1648219910000|2022-03-25 14:51:50|8161|8157|8161|8156|8162|8157|8161|8156|900
1648219920000|2022-03-25 14:52:00|8162|8157|8168|8161|8168|8161|8161|8156|200
1648219930000|2022-03-25 14:52:10||8162||8161||8162||8161|0
1648219940000|2022-03-25 14:52:20|8165|8159|8164|8159|8165|8159|8164|8159|2912
1648219950000|2022-03-25 14:52:30|8163|8155|8161|8156|8163|8156|8161|8155|0
1648219960000|2022-03-25 14:52:40|8165|8158|8165|8158|8167|8158|8164|8158|100
1648219970000|2022-03-25 14:52:50|8166|8155|8164|8155|8166|8155|8162|8155|0
1648219980000|2022-03-25 14:53:00|8163|8158|8164|8155|8165|8158|8163|8155|0
1648219990000|2022-03-25 14:53:10|8163|8158|8161|8155|8163|8158|8160|8153|0
1648220000000|2022-03-25 14:53:20|8162|8156|8164|8156|8165|8160|8162|8155|300
1648220010000|2022-03-25 14:53:30|8163||8163||8164||8163||1000
1648220020000|2022-03-25 14:53:40|8162|8153|8161|8153|8162|8156|8159|8153|0
1648220030000|2022-03-25 14:53:50|8159|8152|8153|8148|8161|8152|8153|8148|0
1648220040000|2022-03-25 14:54:00|8155|8150|8156|8153|8159|8153|8151|8149|1296
1648220050000|2022-03-25 14:54:10|8160|8152|8159|8154|8160|8154|8157|8151|800
1648220060000|2022-03-25 14:54:20|8160|8153|8159|8154|8160|8154|8159|8153|400
1648220070000|2022-03-25 14:54:30|8161|8156|8161|8154|8161|8156|8159|8154|0
1648220080000|2022-03-25 14:54:40||8155||8157||8157||8155|0
1648220090000|2022-03-25 14:54:50|8162|8160|8162|8155|8166|8160|8162|8154|900
1648220100000|2022-03-25 14:55:00|8161|8157|8163|8155|8166|8157|8161|8155|250
1648220110000|2022-03-25 14:55:10|8162|8156|8164|8155|8164|8156|8162|8155|300
1648220120000|2022-03-25 14:55:20|8163|8156|8169|8165|8169|8165|8163|8156|200
1648220130000|2022-03-25 14:55:30|8170|8163|8168|8162|8170|8164|8168|8162|200
1648220140000|2022-03-25 14:55:40|8170|8159|8164|8159|8170|8159|8164|8159|500
1648220150000|2022-03-25 14:55:50|8165|8158|8164|8158|8168|8162|8164|8158|0
1648220160000|2022-03-25 14:56:00|8163|8155|8164|8158|8164|8159|8163|8155|100
1648220170000|2022-03-25 14:56:10||8159||8159||8159||8158|0
1648220180000|2022-03-25 14:56:20|8163||8164||8164||8163||100
1648220190000|2022-03-25 14:56:30|8167|8158|8166|8160|8167|8161|8166|8158|100
1648220200000|2022-03-25 14:56:40|8168|8161|8168|8161|8170|8162|8168|8160|0
1648220210000|2022-03-25 14:56:50|8167|8160|8167|8161|8169|8161|8167|8160|100
1648220220000|2022-03-25 14:57:00|8168|8160|8168|8163|8170|8163|8167|8160|700
1648220230000|2022-03-25 14:57:10|8169|8164|8168|8163|8174|8168|8168|8163|1700
1648220250000|2022-03-25 14:57:30|8167|8164|8164|8159|8168|8164|8163|8157|0
1648220260000|2022-03-25 14:57:40|8168|8158|8170|8164|8170|8165|8168|8158|400
1648220270000|2022-03-25 14:57:50|8172|8165|8167|8163|8172|8165|8167|8163|1141
1648220280000|2022-03-25 14:58:00|8170|8165|8168|8164|8171|8170|8168|8163|800
1648220290000|2022-03-25 14:58:10|8167|8163|8168|8163|8168|8164|8165|8160|500
1648220300000|2022-03-25 14:58:20|8167|8162|8168|8163|8168|8163|8167|8161|200
1648220310000|2022-03-25 14:58:30|8173|8164|8170|8164|8173|8168|8170|8164|400
1648220320000|2022-03-25 14:58:40|8167|8163|8168|8161|8168|8163|8165|8161|1500
1648220330000|2022-03-25 14:58:50|8167|8163|8166|8160|8167|8163|8166|8160|0
1648220340000|2022-03-25 14:59:00|8165|8163|8163|8158|8168|8163|8163|8158|800
1648220350000|2022-03-25 14:59:10|8162|8156|8158|8152|8162|8156|8158|8151|0
1648220360000|2022-03-25 14:59:20|8157|8151|8157|8151|8157|8152|8157|8151|207
1648220370000|2022-03-25 14:59:30|8156|8150|8155|8149|8157|8152|8154|8149|200
1648220380000|2022-03-25 14:59:40|8154|8150|8155|8151|8155|8151|8154|8149|100
1648220390000|2022-03-25 14:59:50|8153|8150|8154|8150|8155|8152|8153|8150|400
1648220400000|2022-03-25 15:00:00|8155|8151|8158|8149|8160|8155|8154|8148|1046
1648220410000|2022-03-25 15:00:10|8156|8148|8157|8150|8158|8151|8152|8148|200
1648220420000|2022-03-25 15:00:20|8154|8148|8153|8149|8156|8149|8151|8148|751
1648220430000|2022-03-25 15:00:30|8156|8150|8155|8150|8156|8151|8154|8150|1100
1648220440000|2022-03-25 15:00:40|8156|8151|8155|8150|8157|8151|8155|8150|0
1648220450000|2022-03-25 15:00:50|8156|8151|8156|8151|8158|8152|8156|8151|200
1648220460000|2022-03-25 15:01:00|||||||||1000
1648220470000|2022-03-25 15:01:10|8155|8152|8152|8148|8155|8152|8152|8148|0
1648220480000|2022-03-25 15:01:20|8151|8149|8154|8149|8154|8149|8151|8149|610
1648220490000|2022-03-25 15:01:30|8153|8151|8154|8149|8159|8154|8153|8149|754
1648220500000|2022-03-25 15:01:40|8156||8153||8156||8153||0
1648220510000|2022-03-25 15:01:50|8154|8148|8153|8148|8155|8149|8153|8148|0
1648220520000|2022-03-25 15:02:00|8152|8150|8151|8148|8154|8150|8151|8148|2200
1648220530000|2022-03-25 15:02:10|8150|8149|8151|8148|8151|8149|8150|8148|1826
1648220540000|2022-03-25 15:02:20|8150|8146|8155|8151|8155|8152|8149|8145|1093
1648220550000|2022-03-25 15:02:30|8153|8150|8160|8155|8161|8156|8153|8150|400
1648220560000|2022-03-25 15:02:40|8162|8158|8162|8157|8166|8160|8160|8155|100
1648220570000|2022-03-25 15:02:50|8160|8156|8153|8150|8160|8156|8153|8149|2000
1648220580000|2022-03-25 15:03:00|8154|8153|8154|8150|8159|8154|8153|8147|1600
1648220590000|2022-03-25 15:03:10|8153|8149|8151|8147|8154|8150|8151|8147|1200
1648220600000|2022-03-25 15:03:20|||||||||112
1648220610000|2022-03-25 15:03:30|8155|8149|8155|8151|8156|8151|8154|8148|170
1648220620000|2022-03-25 15:03:40|8154|8149|8153|8148|8154|8149|8151|8148|100
1648220630000|2022-03-25 15:03:50|8152|8149|8153|8150|8154|8150|8152|8146|100
1648220640000|2022-03-25 15:04:00|8151|8147|8142|8138|8151|8147|8140|8138|1500
1648220650000|2022-03-25 15:04:10|8145|8140|8144|8140|8148|8142|8144|8138|500
1648220660000|2022-03-25 15:04:20|8143|8139|8144|8139|8144|8141|8143|8138|597
1648220670000|2022-03-25 15:04:30|8140|8138|8142|8138|8142|8138|8140|8138|0
1648220680000|2022-03-25 15:04:40|8144|8139|8138|8132|8144|8139|8138|8132|0
1648220690000|2022-03-25 15:04:50|8137|8133|8140|8133|8140|8135|8137|8133|0
1648220700000|2022-03-25 15:05:00|8138|8132|8136|8130|8138|8133|8136|8130|173
1648220710000|2022-03-25 15:05:10|8135|8128|8129|8125|8135|8128|8129|8125|500
1648220720000|2022-03-25 15:05:20|8128|8123|8129|8124|8129|8125|8126|8121|500
1648220730000|2022-03-25 15:05:30|8128|8126|8132|8130|8136|8130|8128|8126|100
1648220740000|2022-03-25 15:05:40|8134|8131|8131|8126|8138|8133|8131|8126|1006
1648220750000|2022-03-25 15:05:50|8132|8127|8133|8127|8133|8127|8132|8126|0
1648220760000|2022-03-25 15:06:00|8134|8126|8133|8128|8134|8128|8130|8123|0
1648220770000|2022-03-25 15:06:10|8131|8129|8131|8126|8132|8129|8131|8126|0
1648220780000|2022-03-25 15:06:20|8130|8125|8129|8125|8130|8125|8129|8125|100
1648220790000|2022-03-25 15:06:30|8130|8123|8129|8123|8130|8126|8129|8123|0
1648220800000|2022-03-25 15:06:40|8128|8124|8128|8123|8128|8124|8128|8123|0
1648220810000|2022-03-25 15:06:50|8131|8124|8130|8126|8131|8126|8130|8124|100
1648220820000|2022-03-25 15:07:00|8131|8128|8130|8126|8131|8128|8126|8121|100
1648220830000|2022-03-25 15:07:10|8134|8127|8143|8138|8143|8138|8133|8126|800
1648220840000|2022-03-25 15:07:20|8142|8137|8143|8138|8143|8138|8142|8137|200
1648220850000|2022-03-25 15:07:30|8142||8142||8143||8142||0
1648220860000|2022-03-25 15:07:40|8143|8133|8137|8133|8143|8135|8134|8131|800
1648220870000|2022-03-25 15:07:50|8138|8135|8141|8137|8143|8138|8136|8135|400
1648220880000|2022-03-25 15:08:00|8138|8136|8141|8133|8141|8136|8136|8132|600
1648220890000|2022-03-25 15:08:10|8138|8132|8129|8126|8138|8132|8129|8125|122
1648220900000|2022-03-25 15:08:20|8127|8124|8128|8124|8128|8124|8127|8123|1000
1648220910000|2022-03-25 15:08:30|8127|8122|8122|8117|8128|8122|8121|8116|1067
1648220920000|2022-03-25 15:08:40|8120|8118|8122|8118|8124|8120|8120|8118|500
1648220930000|2022-03-25 15:08:50|8124|8117|8122|8117|8124|8119|8121|8117|400
1648220940000|2022-03-25 15:09:00|8120|8115|8121|8115|8121|8115|8120|8114|500
1648220950000|2022-03-25 15:09:10|8120|8114|8114|8110|8120|8115|8114|8110|0
1648220960000|2022-03-25 15:09:20|8113|8108|8112|8108|8114|8108|8112|8108|0
1648220970000|2022-03-25 15:09:30|8110|8107|8108|8104|8112|8107|8108|8104|200
1648220980000|2022-03-25 15:09:40|8107|8103|8107|8102|8107|8103|8107|8101|200
1648220990000|2022-03-25 15:09:50|8108||8107||8108||8106||118
1648221000000|2022-03-25 15:10:00|8106|8101|8106|8100|8107|8104|8106|8099|800
1648221010000|2022-03-25 15:10:10|8104|8101|8105|8099|8105|8101|8102|8099|200
1648221020000|2022-03-25 15:10:20|8103|8100|8103|8099|8105|8100|8103|8099|0
1648221030000|2022-03-25 15:10:30|8105|8101|8100|8096|8105|8101|8100|8096|200
1648221040000|2022-03-25 15:10:40|8098|8095|8085|8082|8102|8096|8084|8079|5703
1648221050000|2022-03-25 15:10:50|8086|8083|8087|8083|8088|8086|8086|8080|300
1648221060000|2022-03-25 15:11:00|8086|8084|8087|8082|8091|8086|8086|8081|2306
1648221070000|2022-03-25 15:11:10|8089|8083|8086|8081|8089|8084|8086|8080|100
1648221080000|2022-03-25 15:11:20|8085|8080|8083|8078|8086|8080|8082|8077|400
1648221090000|2022-03-25 15:11:30|8082|8077|8082|8077|8082|8078|8079|8077|100
1648221100000|2022-03-25 15:11:40|8085|8078|8082|8078|8085|8079|8082|8077|150
1648221110000|2022-03-25 15:11:50|8081|8077|8078|8074|8081|8077|8076|8073|4444
1648221120000|2022-03-25 15:12:00|8079|8073|8082|8077|8082|8077|8079|8073|1900
1648221130000|2022-03-25 15:12:10|8081|8075|8082|8077|8082|8078|8081|8075|0
1648221140000|2022-03-25 15:12:20|8081|8076|8074|8070|8081|8077|8074|8070|2314
1648221150000|2022-03-25 15:12:30|8075|8071|8075|8070|8076|8072|8075|8070|0
1648221160000|2022-03-25 15:12:40|8074|8072|8075|8070|8075|8072|8074|8070|0
1648221170000|2022-03-25 15:12:50|8074|8067|8071|8066|8074|8067|8069|8065|3250
1648221180000|2022-03-25 15:13:00|8069|8065|8063|8056|8069|8065|8061|8055|0
1648221190000|2022-03-25 15:13:10|8062|8055|8059|8054|8063|8056|8059|8054|100
1648221200000|2022-03-25 15:13:20|8060|8055|8062|8057|8062|8058|8060|8055|525
1648221210000|2022-03-25 15:13:30|8066|8056|8066|8059|8067|8059|8065|8056|0
1648221220000|2022-03-25 15:13:40|8067|8060|8072|8065|8072|8065|8066|8060|0
1648221230000|2022-03-25 15:13:50|8073|8066|8073|8066|8073|8068|8072|8066|0
1648221240000|2022-03-25 15:14:00|8071|8064|8072|8064|8072|8064|8069|8062|0
1648221250000|2022-03-25 15:14:10|8071|8063|8072|8064|8073|8064|8069|8061|0
1648221260000|2022-03-25 15:14:20|8073|8065|8072|8065|8073|8065|8069|8065|1952
1648221270000|2022-03-25 15:14:30|8071|8061|8066|8061|8071|8061|8066|8061|0
1648221280000|2022-03-25 15:14:40|8065|8062|8065|8060|8065|8062|8064|8059|1400
1648221290000|2022-03-25 15:14:50|8064|8058|8064|8057|8064|8058|8060|8055|100
1648221300000|2022-03-25 15:15:00|8062|8056|8062|8055|8064|8059|8062|8055|3000
1648221310000|2022-03-25 15:15:10|8063|8057|8055|8049|8063|8057|8055|8049|252
1648221320000|2022-03-25 15:15:20|8056|8050|8057|8050|8057|8053|8055|8049|391
1648221330000|2022-03-25 15:15:30|8061|8052|8062|8056|8064|8060|8061|8052|400
1648221340000|2022-03-25 15:15:40|8060|8057|8070|8064|8070|8064|8060|8056|1444
1648221350000|2022-03-25 15:15:50|8072|8065|8078|8071|8080|8071|8072|8065|1068
1648221360000|2022-03-25 15:16:00|8079|8075|8084|8077|8084|8077|8078|8075|475
1648221370000|2022-03-25 15:16:10|8087|8076|8089|8082|8091|8085|8085|8076|2091
1648221380000|2022-03-25 15:16:20|8088|8081|8091|8084|8096|8088|8087|8081|1854
1648221390000|2022-03-25 15:16:30|8093|8086|8078|8074|8093|8086|8078|8074|1475
1648221400000|2022-03-25 15:16:40|8077|8073|8080|8074|8080|8075|8075|8069|5828
1648221410000|2022-03-25 15:16:50|8079|8075|8078|8071|8080|8075|8077|8071|100
1648221420000|2022-03-25 15:17:00|8076|8072|8074|8069|8077|8072|8071|8067|1100
1648221440000|2022-03-25 15:17:20|8073|8067|8073|8069|8074|8069|8069|8067|1581
1648221450000|2022-03-25 15:17:30|8074|8067|8067|8061|8074|8067|8063|8057|1036
1648221460000|2022-03-25 15:17:40|8069|8062|8074|8068|8074|8070|8069|8062|950
1648221470000|2022-03-25 15:17:50|8073|8069|8074|8068|8074|8069|8073|8066|0
1648221480000|2022-03-25 15:18:00|8073|8067|8073|8067|8074|8067|8073|8067|100
1648221490000|2022-03-25 15:18:10|8074|8068|8078|8074|8078|8074|8074|8068|300
1648221500000|2022-03-25 15:18:20|8080|8073|8079|8071|8080|8073|8076|8069|200
1648221510000|2022-03-25 15:18:30|8081|8072|8080|8073|8081|8073|8079|8071|0
1648221520000|2022-03-25 15:18:40|8079|8071|8075|8068|8079|8071|8073|8067|100
1648221540000|2022-03-25 15:19:00|8073|8067|8066|8059|8073|8067|8064|8059|300
1648221550000|2022-03-25 15:19:10|8069|8060|8066|8060|8069|8061|8066|8060|100
1648221570000|2022-03-25 15:19:30|8063|8058|8068|8061|8068|8061|8061|8055|100
1648221580000|2022-03-25 15:19:40||8059||8059||8061||8059|500
1648221590000|2022-03-25 15:19:50|8067|8058|8067|8059|8067|8059|8067|8058|225
1648221600000|2022-03-25 15:20:00|8066|8060|8065|8060|8066|8060|8061|8055|1300
1648221610000|2022-03-25 15:20:10|8064|8059|8063|8055|8067|8059|8061|8055|114
1648221620000|2022-03-25 15:20:20|8064|8057|8061|8055|8064|8057|8061|8055|0
1648221630000|2022-03-25 15:20:30|8062|8054|8057|8052|8062|8054|8057|8051|0
1648221650000|2022-03-25 15:20:50|8056|8053|8047|8041|8056|8053|8047|8041|5738
1648221660000|2022-03-25 15:21:00|8048|8042|8040|8034|8049|8046|8034|8029|6343
1648221670000|2022-03-25 15:21:10|8038|8033|8030|8025|8038|8033|8030|8025|200
1648221680000|2022-03-25 15:21:20|8029|8024|8028|8022|8029|8024|8028|8022|100
1648221690000|2022-03-25 15:21:30|8029||8027||8029||8027||0
1648221700000|2022-03-25 15:21:40|8026|8018|8022|8015|8026|8020|8021|8015|100
1648221710000|2022-03-25 15:21:50|8021|8016|8020|8015|8021|8016|8020|8015|1300
1648221720000|2022-03-25 15:22:00|8019|8017|8021|8017|8021|8017|8018|8015|1000
1648221730000|2022-03-25 15:22:10|8024|8018|8028|8023|8031|8024|8024|8018|1868
1648221740000|2022-03-25 15:22:20|8029|8024|8029|8025|8029|8026|8029|8024|100
1648221750000|2022-03-25 15:22:30|8028|8026|8028|8023|8028|8026|8028|8023|200
1648221760000|2022-03-25 15:22:40|8027|8019|8023|8019|8028|8021|8023|8017|1200
1648221770000|2022-03-25 15:22:50|8026|8022|8023|8019|8026|8022|8023|8017|200
1648221780000|2022-03-25 15:23:00|8022|8018|8021|8017|8023|8018|8018|8012|100
1648221790000|2022-03-25 15:23:10|8020|8016|8019|8014|8020|8016|8019|8014|130
1648221800000|2022-03-25 15:23:20||8015||8014||8015||8014|246
1648221810000|2022-03-25 15:23:30|8018||8017||8018||8017||0
1648221820000|2022-03-25 15:23:40|8022|8015|8018|8014|8022|8015|8018|8014|300
1648221830000|2022-03-25 15:23:50|8016|8011|8016|8012|8016|8013|8016|8011|200
1648221840000|2022-03-25 15:24:00|8022|8013|8022|8018|8022|8018|8022|8013|300
1648221850000|2022-03-25 15:24:10|8021|8017|8021|8018|8021|8018|8021|8017|190
1648221860000|2022-03-25 15:24:20|8018|8012|8018|8015|8018|8015|8017|8012|2675
1648221870000|2022-03-25 15:24:30|8017|8014|8017|8014|8017|8014|8017|8014|0
1648221880000|2022-03-25 15:24:40|8018|8015|8017|8012|8018|8015|8015|8010|700
1648221890000|2022-03-25 15:24:50|8015|8011|8015|8010|8015|8011|8015|8010|700
1648221900000|2022-03-25 15:25:00|8014|8011|8014|8010|8014|8011|8014|8010|100
1648221920000|2022-03-25 15:25:20|8013|8008|8013|8009|8014|8009|8010|8008|3494
1648221930000|2022-03-25 15:25:30||8010||8009||8010||8009|0
1648221940000|2022-03-25 15:25:40|8012||8012||8012||8012||1100
1648221950000|2022-03-25 15:25:50|8013|8011|8018|8014|8018|8014|8013|8011|400
1648221960000|2022-03-25 15:26:00|8017|8012|8017|8014|8017|8014|8017|8012|0
1648221970000|2022-03-25 15:26:10|8015|8013|8013|8009|8018|8014|8013|8009|1700
1648221980000|2022-03-25 15:26:20|8011|8010|8011|8008|8011|8010|8010|8007|5000
1648221990000|2022-03-25 15:26:30|8014|8009|8014|8011|8015|8013|8014|8009|400
1648222000000|2022-03-25 15:26:40|8013|8009|8014|8010|8017|8012|8013|8009|1603
1648222010000|2022-03-25 15:26:50|8013|8011|8015|8010|8015|8011|8009|8004|2320
1648222020000|2022-03-25 15:27:00|8014|8009|8014|8009|8015|8011|8013|8007|1357
1648222030000|2022-03-25 15:27:10|8013|8008|8009|8005|8013|8008|8005|8002|6551
1648222040000|2022-03-25 15:27:20|8010|8007|8009|8005|8015|8009|8009|8005|858
1648222050000|2022-03-25 15:27:30|8010|8006|8010|8006|8010|8006|8009|8005|200
1648222060000|2022-03-25 15:27:40|8009|8005|8001|7996|8009|8005|7997|7993|5840
1648222070000|2022-03-25 15:27:50|7999|7995|7997|7990|7999|7995|7992|7990|1158
1648222080000|2022-03-25 15:28:00|7996|7986|7992|7986|7996|7988|7992|7986|466
1648222090000|2022-03-25 15:28:10|7991|7988|7992|7987|7992|7988|7990|7985|0
1648222100000|2022-03-25 15:28:20|7991|7986|7984|7979|7992|7986|7983|7979|1448
1648222110000|2022-03-25 15:28:30|7983|7980|7984|7980|7984|7980|7983|7979|831
1648222120000|2022-03-25 15:28:40|7985|7982|7987|7984|7991|7985|7985|7982|2575
1648222130000|2022-03-25 15:28:50|7986||7986||7986||7986||0
1648222140000|2022-03-25 15:29:00|7991|7985|7991|7984|7991|7985|7987|7984|700
1648222150000|2022-03-25 15:29:10|7993|7986|7999|7995|7999|7996|7992|7986|725
1648222160000|2022-03-25 15:29:20|8000|7997|8000|7996|8000|7997|7999|7995|500
1648222170000|2022-03-25 15:29:30|7999|7997|8000|7995|8000|7999|7997|7995|450
1648222180000|2022-03-25 15:29:40|8001|7996|8001|7996|8001|7996|8001|7996|1800
1648222190000|2022-03-25 15:29:50|8005|7997|8003|7999|8006|8001|8003|7997|1406
1648222200000|2022-03-25 15:30:00|8004|7996|8006|8001|8009|8006|8000|7995|746
1648222210000|2022-03-25 15:30:10|8007|8002|8010|8006|8011|8008|8006|8002|612
1648222220000|2022-03-25 15:30:20|8009|8005|8012|8007|8012|8007|8007|8001|531
1648222230000|2022-03-25 15:30:30|8011|8008|8011|8006|8011|8008|8009|8004|100
1648222240000|2022-03-25 15:30:40|8010|8005|8006|8002|8012|8006|8005|8002|0
1648222250000|2022-03-25 15:30:50|8007|8003|8007|8003|8007|8003|8007|8002|0
1648222260000|2022-03-25 15:31:00|8006|8004|8002|7997|8006|8004|8000|7995|200
1648222270000|2022-03-25 15:31:10|8001|7995|8001|7995|8002|7995|8001|7995|100
1648222280000|2022-03-25 15:31:20|8000|7994|7998|7993|8001|7994|7998|7992|200
1648222290000|2022-03-25 15:31:30|8000|7992|7998|7993|8000|7995|7996|7990|997
1648222300000|2022-03-25 15:31:40|8000|7992|8000|7992|8000|7992|8000|7991|159
1648222310000|2022-03-25 15:31:50|7998|7993|7998|7992|7998|7993|7998|7992|0
1648222320000|2022-03-25 15:32:00|7997|7993|8009|8004|8009|8004|7997|7992|700
1648222330000|2022-03-25 15:32:10|8008|8003|8006|8002|8008|8003|8005|8002|400
1648222340000|2022-03-25 15:32:20|8005||8006||8006||8005||0
1648222350000|2022-03-25 15:32:30|8008|8004|8011|8006|8012|8006|8008|8004|100
1648222360000|2022-03-25 15:32:40|8012|8007|8014|8008|8015|8009|8011|8007|766
1648222370000|2022-03-25 15:32:50|8013|8009|8016|8012|8017|8012|8013|8009|0
1648222380000|2022-03-25 15:33:00|8017|8013|8019|8017|8021|8019|8017|8011|420
1648222390000|2022-03-25 15:33:10|8024|8018|8024|8018|8026|8022|8022|8017|1100
1648222400000|2022-03-25 15:33:20|8023|8017|8023|8018|8024|8018|8022|8017|0
1648222410000|2022-03-25 15:33:30|8022||8022||8022||8022||0
1648222420000|2022-03-25 15:33:40|8023|8021|8024|8021|8024|8021|8023|8020|2775
1648222430000|2022-03-25 15:33:50|8023|8020|8021|8017|8023|8021|8021|8017|100
1648222440000|2022-03-25 15:34:00|8019|8015|8015|8011|8021|8015|8014|8010|813
1648222450000|2022-03-25 15:34:10|8013|8010|8013|8009|8013|8011|8013|8009|0
1648222460000|2022-03-25 15:34:20|8014|8010|8012|8007|8014|8010|8011|8007|0
1648222470000|2022-03-25 15:34:30|8011|8006|8015|8011|8016|8011|8011|8006|3007
1648222480000|2022-03-25 15:34:40|8016|8010|8018|8011|8018|8011|8016|8010|0
1648222490000|2022-03-25 15:34:50|8022|8013|8020|8013|8026|8020|8020|8012|300
1648222500000|2022-03-25 15:35:00|8022|8014|8022|8017|8025|8017|8022|8014|0
1648222510000|2022-03-25 15:35:10|8019|8015|8018|8013|8023|8017|8017|8011|600
1648222520000|2022-03-25 15:35:20|8019|8011|8018|8011|8019|8011|8016|8011|0
1648222530000|2022-03-25 15:35:30|8016|8010|8018|8011|8019|8011|8016|8008|0
1648222540000|2022-03-25 15:35:40|8016|8008|8023|8014|8025|8014|8016|8008|1500
1648222550000|2022-03-25 15:35:50|8022|8013|8023|8016|8024|8018|8020|8013|600
1648222560000|2022-03-25 15:36:00|8022|8017|8019|8016|8022|8017|8019|8011|300
1648222570000|2022-03-25 15:36:10|8021|8017|8021|8016|8021|8018|8020|8015|0
1648222580000|2022-03-25 15:36:20|8020|8017|8027|8019|8027|8019|8020|8016|100
1648222590000|2022-03-25 15:36:30|||||||||500
1648222600000|2022-03-25 15:36:40|8031|8024|8033|8025|8033|8025|8029|8023|100
1648222610000|2022-03-25 15:36:50|8032|8028|8036|8029|8037|8029|8031|8028|0
1648222620000|2022-03-25 15:37:00|8037|8028|8033|8027|8037|8028|8032|8027|0
1648222630000|2022-03-25 15:37:10|8032|8028|8028|8021|8032|8028|8025|8021|2365
1648222640000|2022-03-25 15:37:20|8027|8022|8020|8015|8027|8022|8020|8015|1000
1648222650000|2022-03-25 15:37:30|8018|8014|8018|8014|8020|8014|8018|8014|300
1648222660000|2022-03-25 15:37:40|8020|8016|8020|8016|8020|8017|8020|8016|116
1648222670000|2022-03-25 15:37:50|8023|8018|8021|8015|8023|8019|8021|8015|748
1648222680000|2022-03-25 15:38:00|8020|8014|8017|8011|8022|8015|8016|8010|200
1648222690000|2022-03-25 15:38:10|8018|8012|8014|8008|8018|8012|8014|8008|200
1648222700000|2022-03-25 15:38:20|8013|8006|8013|8008|8013|8008|8012|8006|400
1648222710000|2022-03-25 15:38:30|8014|8009|8020|8012|8020|8014|8014|8009|751
1648222720000|2022-03-25 15:38:40|8016|8011|8018|8012|8018|8013|8016|8011|750
1648222730000|2022-03-25 15:38:50|8020|8014|8018|8012|8020|8014|8018|8011|0
1648222740000|2022-03-25 15:39:00|8017|8011|8018|8012|8020|8013|8017|8011|186
1648222750000|2022-03-25 15:39:10|8020|8014|8022|8015|8024|8016|8019|8013|0
1648222760000|2022-03-25 15:39:20|8021|8014|8023|8017|8027|8019|8020|8014|0
1648222770000|2022-03-25 15:39:30|8022|8015|8021|8015|8022|8015|8020|8014|200
1648222780000|2022-03-25 15:39:40|8022|8017|8022|8017|8027|8022|8022|8015|0
1648222790000|2022-03-25 15:39:50|8023|8018|8023|8017|8024|8018|8022|8017|0
1648222800000|2022-03-25 15:40:00|8022|8016|8023|8018|8024|8021|8022|8016|100
1648222810000|2022-03-25 15:40:10|8021|8017|8020|8017|8021|8017|8020|8015|0
1648222820000|2022-03-25 15:40:20|8021|8018|8028|8024|8028|8024|8021|8017|100
1648222830000|2022-03-25 15:40:30|8029|8026|8030|8024|8030|8026|8029|8024|100
1648222840000|2022-03-25 15:40:40|8029|8025|8028|8023|8031|8025|8027|8022|200
1648222850000|2022-03-25 15:40:50|8027|8024|8027|8022|8027|8024|8027|8022|0
1648222860000|2022-03-25 15:41:00|8029|8024|8028|8024|8031|8025|8025|8022|200
1648222870000|2022-03-25 15:41:10|8027|8025|8028|8024|8029|8026|8027|8022|900
1648222880000|2022-03-25 15:41:20|8031|8025|8032|8028|8032|8030|8031|8024|449
1648222890000|2022-03-25 15:41:30|8030|8027|8030|8027|8030|8028|8030|8026|1600
1648222900000|2022-03-25 15:41:40|8031|8026|8025|8019|8032|8027|8023|8019|300
1648222910000|2022-03-25 15:41:50|8026|8020|8027|8022|8028|8025|8026|8020|200
1648222920000|2022-03-25 15:42:00|8026|8023|8028|8023|8028|8023|8026|8022|0
1648222930000|2022-03-25 15:42:10|8027|8022|8028|8024|8028|8024|8024|8021|278
1648222940000|2022-03-25 15:42:20|8027|8023|8028|8024|8028|8024|8027|8023|564
1648222950000|2022-03-25 15:42:30|8027|8023|8024|8022|8028|8023|8024|8022|200
1648222960000|2022-03-25 15:42:40|8027|8023|8031|8026|8031|8027|8027|8023|3782
1648222970000|2022-03-25 15:42:50|8030|8025|8027|8022|8031|8026|8027|8022|1300
1648222980000|2022-03-25 15:43:00|8029|8023|8031|8027|8031|8027|8028|8022|200
1648222990000|2022-03-25 15:43:10|8030|8026|8029|8026|8030|8026|8029|8026|0
1648223010000|2022-03-25 15:43:30|8027|8022|8023|8020|8029|8023|8023|8019|600
1648223020000|2022-03-25 15:43:40|8022|8021|8031|8025|8032|8027|8022|8021|1061
1648223030000|2022-03-25 15:43:50|8033|8026|8032|8026|8033|8026|8031|8026|0
1648223040000|2022-03-25 15:44:00|8031||8032||8033||8031||0
1648223050000|2022-03-25 15:44:10|8033||8031||8033||8031||0
1648223060000|2022-03-25 15:44:20|8034|8029|8036|8031|8036|8031|8034|8029|0
1648223070000|2022-03-25 15:44:30|8035|8032|8036|8033|8036|8033|8035|8031|1200
1648223080000|2022-03-25 15:44:40|8041|8032|8039|8035|8042|8037|8039|8032|387
1648223090000|2022-03-25 15:44:50|8041|8037|8043|8037|8043|8037|8041|8037|200
1648223100000|2022-03-25 15:45:00|8044|8039|8041|8035|8047|8039|8041|8035|100
1648223110000|2022-03-25 15:45:10|8040|8033|8037|8031|8040|8034|8035|8031|100
1648223120000|2022-03-25 15:45:20||8032||8031||8033||8031|0
1648223130000|2022-03-25 15:45:30|8036|8030|8035|8029|8037|8031|8035|8029|0
1648223140000|2022-03-25 15:45:40||8030||8029||8031||8028|100
1648223150000|2022-03-25 15:45:50|8034|8030|8034|8031|8034|8031|8034|8030|0
1648223160000|2022-03-25 15:46:00|8033|8030|8030|8026|8033|8030|8030|8025|100
1648223170000|2022-03-25 15:46:10|8033|8028|8029|8023|8033|8029|8029|8023|100
1648223180000|2022-03-25 15:46:20|8028|8024|8027|8023|8028|8024|8027|8023|0
1648223190000|2022-03-25 15:46:30|8026|8022|8027|8022|8029|8024|8024|8021|300
1648223200000|2022-03-25 15:46:40|8026|8021|8026|8022|8026|8022|8026|8021|0
1648223210000|2022-03-25 15:46:50|8027|8023|8031|8024|8031|8025|8027|8023|141
1648223220000|2022-03-25 15:47:00|8030||8028||8030||8028||186
1648223230000|2022-03-25 15:47:10|8029||8029||8030||8028||100
1648223240000|2022-03-25 15:47:20|8028|8025|8031|8026|8031|8026|8027|8025|600
1648223250000|2022-03-25 15:47:30|8030|8025|8030|8025|8031|8026|8029|8025|1100
1648223260000|2022-03-25 15:47:40||8026||8027||8027||8026|0
1648223270000|2022-03-25 15:47:50|8029|8026|8030|8025|8030|8026|8029|8025|0
1648223280000|2022-03-25 15:48:00|8029|8023|8029|8022|8030|8023|8026|8021|130
1648223290000|2022-03-25 15:48:10|8026|8021|8025|8022|8027|8023|8025|8021|100
1648223300000|2022-03-25 15:48:20|8026|8021|8027|8022|8027|8022|8026|8021|500
1648223310000|2022-03-25 15:48:30|8026|8021|8026|8022|8027|8022|8026|8021|0
1648223320000|2022-03-25 15:48:40|8027|8024|8027|8022|8027|8025|8026|8022|1000
1648223330000|2022-03-25 15:48:50|8026|8021|8023|8017|8026|8021|8021|8016|300
1648223340000|2022-03-25 15:49:00|8020|8016|8016|8011|8021|8017|8016|8011|500
1648223350000|2022-03-25 15:49:10|8015|8010|8018|8012|8021|8014|8015|8009|0
1648223360000|2022-03-25 15:49:20|8017|8013|8018|8013|8018|8013|8017|8013|0
1648223370000|2022-03-25 15:49:30|8021|8017|8019|8014|8021|8017|8019|8013|350
1648223380000|2022-03-25 15:49:40|8020|8013|8020|8016|8020|8016|8020|8013|0
1648223390000|2022-03-25 15:49:50|8019||8022||8023||8019||100
1648223400000|2022-03-25 15:50:00|8023|8017|8022|8017|8023|8017|8019|8016|0
1648223410000|2022-03-25 15:50:10|8021|8016|8022|8018|8022|8018|8020|8016|100
1648223420000|2022-03-25 15:50:20|8026|8022|8028|8023|8028|8023|8026|8022|0
1648223430000|2022-03-25 15:50:30|8027|8026|8030|8026|8031|8027|8027|8026|100
1648223440000|2022-03-25 15:50:40|8031||8030||8031||8030||0
1648223450000|2022-03-25 15:50:50|8029|8024|8027|8021|8030|8024|8026|8021|0
1648223460000|2022-03-25 15:51:00|8025|8019|8024|8019|8025|8019|8023|8017|0
1648223490000|2022-03-25 15:51:30|8023|8016|8021|8016|8023|8016|8021|8016|300
1648223500000|2022-03-25 15:51:40|8018|8014|8018|8013|8020|8014|8017|8012|0
1648223510000|2022-03-25 15:51:50|8016|8015|8018|8013|8018|8015|8016|8013|0
1648223520000|2022-03-25 15:52:00|8017|8011|8017|8012|8017|8013|8014|8009|600
1648223530000|2022-03-25 15:52:10|8019|8014|8022|8017|8022|8018|8019|8014|200
1648223540000|2022-03-25 15:52:20||8018||8018||8018||8018|100
1648223550000|2022-03-25 15:52:30||8017||8018||8018||8017|100
1648223560000|2022-03-25 15:52:40|8026|8019|8024|8017|8028|8023|8023|8017|1000
1648223570000|2022-03-25 15:52:50||8018||8018||8018||8018|0
1648223580000|2022-03-25 15:53:00|8023|8017|8022|8018|8023|8018|8018|8012|400
1648223590000|2022-03-25 15:53:10|8023|8019|8026|8020|8027|8022|8023|8019|300
1648223600000|2022-03-25 15:53:20|8025|8021|8027|8022|8027|8022|8025|8021|0
1648223610000|2022-03-25 15:53:30|8031|8023|8031|8026|8031|8026|8029|8023|100
1648223620000|2022-03-25 15:53:40|8030|8025|8030|8025|8030|8025|8030|8025|0
1648223630000|2022-03-25 15:53:50|8031|8026|8030|8025|8031|8026|8030|8025|0
1648223640000|2022-03-25 15:54:00|8029|8023|8023|8019|8031|8024|8023|8019|441
1648223650000|2022-03-25 15:54:10|8024|8020|8020|8016|8024|8020|8020|8015|0
1648223660000|2022-03-25 15:54:20|8021|8013|8018|8013|8021|8013|8018|8013|0
1648223670000|2022-03-25 15:54:30|8020||8018||8020||8018||0
1648223680000|2022-03-25 15:54:40|8017|8012|8016|8012|8017|8012|8015|8012|0
1648223690000|2022-03-25 15:54:50|8015|8010|8013|8009|8015|8011|8013|8008|400
1648223700000|2022-03-25 15:55:00|8012|8008|8018|8015|8019|8015|8012|8008|600
1648223710000|2022-03-25 15:55:10|8019|8014|8016|8012|8019|8014|8016|8011|0
1648223720000|2022-03-25 15:55:20|8015|8010|8016|8010|8016|8010|8015|8010|0
1648223730000|2022-03-25 15:55:30|8014|8011|8014|8010|8016|8011|8013|8010|1300
1648223740000|2022-03-25 15:55:40|8013|8009|8011|8007|8013|8009|8011|8006|2800
1648223750000|2022-03-25 15:55:50|8012|8008|8012|8008|8012|8010|8011|8007|100
1648223760000|2022-03-25 15:56:00|8013|8009|8017|8013|8017|8013|8013|8009|300
1648223770000|2022-03-25 15:56:10|8018|8014|8018|8014|8020|8017|8018|8014|800
1648223780000|2022-03-25 15:56:20|8020|8013|8018|8015|8020|8017|8018|8013|100
1648223790000|2022-03-25 15:56:30|8016|8012|8016|8013|8018|8013|8016|8012|130
1648223800000|2022-03-25 15:56:40|8017|8015|8020|8017|8020|8017|8016|8015|100
1648223810000|2022-03-25 15:56:50|8019|8016|8019|8015|8019|8017|8019|8014|100
1648223820000|2022-03-25 15:57:00|8018|8013|8016|8013|8018|8013|8016|8013|0
1648223830000|2022-03-25 15:57:10|8017||8016||8017||8016||0
1648223840000|2022-03-25 15:57:20|8017||8017||8017||8016||0
1648223850000|2022-03-25 15:57:30|8016|8010|8015|8011|8016|8012|8015|8010|0
1648223860000|2022-03-25 15:57:40|8014|8008|8014|8010|8014|8010|8012|8008|0
1648223870000|2022-03-25 15:57:50|8015|8012|8020|8015|8020|8015|8015|8012|353
1648223880000|2022-03-25 15:58:00|8018|8013|8014|8010|8020|8013|8014|8010|700
1648223890000|2022-03-25 15:58:10|8013|8008|8013|8007|8013|8010|8012|8007|100
1648223900000|2022-03-25 15:58:20|8012|8008|8014|8008|8014|8008|8012|8008|0
1648223910000|2022-03-25 15:58:30|8017|8009|8016|8013|8018|8013|8016|8009|358
1648223920000|2022-03-25 15:58:40|8017|8010|8010|8005|8017|8010|8010|8004|160
1648223930000|2022-03-25 15:58:50|8009|8004|8011|8006|8011|8006|8009|8004|200
1648223940000|2022-03-25 15:59:00|8015|8007|8015|8009|8015|8009|8014|8007|100
1648223950000|2022-03-25 15:59:10|8014|8007|8014|8007|8015|8009|8014|8006|0
1648223960000|2022-03-25 15:59:20|8013|8006|8014|8008|8014|8008|8013|8006|0
1648223970000|2022-03-25 15:59:30|8013||8013||8013||8013||0
1648223980000|2022-03-25 15:59:40|8014|8009|8016|8011|8018|8011|8014|8009|100
1648223990000|2022-03-25 15:59:50||8012||8012||8012||8011|100
1648224000000|2022-03-25 16:00:00|8015|8011|8016|8010|8016|8011|8013|8008|788
1648224010000|2022-03-25 16:00:10|8018|8011|8018|8015|8023|8018|8018|8011|582
1648224020000|2022-03-25 16:00:20|8017|8014|8017|8012|8018|8014|8017|8011|600
1648224030000|2022-03-25 16:00:30|8015|8011|8014|8010|8015|8011|8014|8010|0
1648224040000|2022-03-25 16:00:40|8013|8008|8011|8006|8014|8008|8011|8006|100
1648224050000|2022-03-25 16:00:50|8014|8007|8011|8006|8014|8008|8011|8006|100
1648224060000|2022-03-25 16:01:00|8009|8004|8009|8003|8009|8005|8009|8003|700
1648224070000|2022-03-25 16:01:10|8008|8004|8008|8003|8008|8004|8008|8003|0
1648224080000|2022-03-25 16:01:20|8007|8000|8005|8000|8008|8000|8004|8000|100
1648224090000|2022-03-25 16:01:30|8004|8001|8005|8001|8005|8001|8004|8001|0
1648224100000|2022-03-25 16:01:40|||||||||200
1648224110000|2022-03-25 16:01:50|8006|8002|8009|8004|8011|8006|8006|8002|200
1648224120000|2022-03-25 16:02:00|8013|8008|8012|8007|8013|8008|8011|8007|356
1648224130000|2022-03-25 16:02:10|8013|8008|8013|8010|8013|8010|8011|8008|0
1648224140000|2022-03-25 16:02:20|8015|8012|8012|8008|8018|8013|8012|8008|500
1648224150000|2022-03-25 16:02:30|8013|8006|8012|8006|8013|8007|8012|8006|0
1648224160000|2022-03-25 16:02:40|8011|8005|8011|8007|8012|8010|8006|8003|1510
1648224170000|2022-03-25 16:02:50|8012|8009|8012|8009|8014|8010|8012|8008|100
1648224180000|2022-03-25 16:03:00|8014|8007|8016|8010|8016|8010|8011|8006|416
1648224190000|2022-03-25 16:03:10|8017|8012|8022|8017|8022|8017|8015|8010|700
1648224200000|2022-03-25 16:03:20|8024|8018|8027|8021|8029|8024|8022|8018|2044
1648224210000|2022-03-25 16:03:30|8026||8026||8026||8026||0
1648224220000|2022-03-25 16:03:40|8025|8022|8025|8020|8026|8022|8025|8020|100
1648224230000|2022-03-25 16:03:50|8024|8018|8024|8020|8025|8020|8020|8016|500
1648224240000|2022-03-25 16:04:00|8023|8016|8019|8015|8023|8016|8019|8015|400
1648224250000|2022-03-25 16:04:10|8017||8017||8018||8017||0
1648224260000|2022-03-25 16:04:20|8015|8013|8013|8008|8015|8013|8013|8007|100
1648224270000|2022-03-25 16:04:30|8011|8009|8012|8008|8012|8010|8011|8007|200
1648224280000|2022-03-25 16:04:40||8007||8009||8009||8007|100
1648224290000|2022-03-25 16:04:50|8010|8011|8016|8011|8016|8011|8010|8005|500
1648224300000|2022-03-25 16:05:00|8017|8015|8021|8014|8021|8017|8017|8014|275
1648224310000|2022-03-25 16:05:10|8020|8015|8017|8014|8021|8015|8017|8014|0
1648224320000|2022-03-25 16:05:20|8019|8019|8024|8018|8025|8019|8019|8018|300
1648224330000|2022-03-25 16:05:30|8022|8016|8023|8016|8024|8016|8022|8016|1000
1648224340000|2022-03-25 16:05:40|8022|8017|8025|8021|8025|8021|8022|8017|0
1648224350000|2022-03-25 16:05:50|8030|8022|8030|8024|8031|8024|8030|8021|300
1648224360000|2022-03-25 16:06:00|8031|8020|8030|8024|8031|8024|8028|8020|0
1648224370000|2022-03-25 16:06:10|8031||8031||8033||8029||0
1648224380000|2022-03-25 16:06:20|8030||8031||8031||8030||0
1648224390000|2022-03-25 16:06:30|8033|8025|8032|8025|8033|8025|8032|8025|0
1648224400000|2022-03-25 16:06:40|8033|8026|8032|8026|8034|8026|8032|8026|0
1648224410000|2022-03-25 16:06:50|8034||8033||8034||8033||0
1648224420000|2022-03-25 16:07:00|8032|8028|8033|8027|8034|8028|8031|8027|0
1648224430000|2022-03-25 16:07:10|8032|8028|8035|8030|8036|8030|8032|8027|300
1648224440000|2022-03-25 16:07:20|8034||8035||8036||8034||0
1648224450000|2022-03-25 16:07:30|8036|8031|8034|8030|8036|8031|8034|8030|0
1648224460000|2022-03-25 16:07:40|8036|8031|8037|8032|8037|8033|8036|8031|165
1648224470000|2022-03-25 16:07:50|8038|8033|8041|8037|8042|8037|8037|8032|2486
1648224480000|2022-03-25 16:08:00|8039|8035|8037|8033|8040|8035|8035|8032|500
1648224490000|2022-03-25 16:08:10||8032||8034||8035||8032|0
1648224500000|2022-03-25 16:08:20|8042|8035|8040|8037|8042|8037|8040|8034|300
1648224510000|2022-03-25 16:08:30|||||||||124
1648224520000|2022-03-25 16:08:40|8039|8035|8037|8034|8039|8035|8037|8033|300
1648224530000|2022-03-25 16:08:50|8038|8033|8041|8036|8043|8037|8038|8033|240
1648224540000|2022-03-25 16:09:00|8040||8042||8042||8040||100
1648224550000|2022-03-25 16:09:10|8043|8035|8035|8032|8043|8035|8035|8032|0
1648224560000|2022-03-25 16:09:20|8033|8031|8029|8025|8033|8031|8029|8025|1500
1648224570000|2022-03-25 16:09:30|8028|8023|8031|8026|8031|8026|8025|8021|863
1648224580000|2022-03-25 16:09:40|8028|8024|8028|8024|8028|8026|8028|8024|0
1648224590000|2022-03-25 16:09:50|8033|8025|8031|8026|8033|8027|8029|8024|500
1648224600000|2022-03-25 16:10:00|8030|8024|8030|8026|8030|8026|8028|8024|0
1648224610000|2022-03-25 16:10:10|8032|8028|8037|8033|8037|8033|8032|8027|700
1648224620000|2022-03-25 16:10:20|8036|8031|8033|8031|8037|8033|8032|8031|1500
1648224630000|2022-03-25 16:10:30|8035|8026|8032|8028|8035|8028|8031|8026|300
1648224650000|2022-03-25 16:10:50|8031|8027|8030|8026|8031|8027|8030|8026|500
1648224660000|2022-03-25 16:11:00|8029|8023|8028|8024|8029|8024|8026|8023|500
1648224670000|2022-03-25 16:11:10|8029|8025|8035|8030|8035|8030|8029|8024|1972
1648224680000|2022-03-25 16:11:20|8034||8034||8035||8032||1600
1648224690000|2022-03-25 16:11:30|8035|8031|8033|8030|8035|8031|8033|8030|300
1648224710000|2022-03-25 16:11:50|8035|8031|8037|8033|8037|8033|8034|8030|100
1648224720000|2022-03-25 16:12:00|8036||8037||8038||8036||0
1648224730000|2022-03-25 16:12:10|8040|8034|8041|8036|8041|8036|8040|8034|200
1648224740000|2022-03-25 16:12:20|8040|8034|8037|8032|8041|8036|8036|8032|200
1648224750000|2022-03-25 16:12:30|8036|8033|8039|8033|8041|8037|8036|8032|0
1648224760000|2022-03-25 16:12:40|||||||||100
1648224770000|2022-03-25 16:12:50|8038|8036|8045|8041|8045|8041|8038|8036|946
1648224780000|2022-03-25 16:13:00|8044|8040|8043|8039|8044|8040|8043|8039|410
1648224790000|2022-03-25 16:13:10|8044|8041|8045|8041|8045|8041|8044|8041|0
1648224800000|2022-03-25 16:13:20|8043|8039|8041|8037|8043|8039|8040|8036|700
1648224810000|2022-03-25 16:13:30|8040|8035|8041|8038|8041|8038|8040|8035|200
1648224820000|2022-03-25 16:13:40|8042|8039|8042|8039|8042|8039|8042|8038|300
1648224830000|2022-03-25 16:13:50|8041|8038|8042|8038|8042|8039|8038|8035|300
1648224840000|2022-03-25 16:14:00|8041|8036|8040|8037|8041|8038|8040|8035|100
1648224850000|2022-03-25 16:14:10|8042|8038|8043|8038|8045|8039|8042|8038|0
1648224860000|2022-03-25 16:14:20|8044|8041|8043|8039|8044|8041|8042|8039|0
1648224870000|2022-03-25 16:14:30|8042||8043||8043||8042||0
1648224880000|2022-03-25 16:14:40|8042|8037|8037|8033|8042|8037|8032|8030|2810
1648224890000|2022-03-25 16:14:50|8038|8035|8042|8037|8043|8039|8038|8034|200
1648224900000|2022-03-25 16:15:00|8038|8035|8037|8032|8041|8037|8036|8032|444
1648224910000|2022-03-25 16:15:10|8036|8033|8036|8032|8037|8033|8036|8032|0
1648224920000|2022-03-25 16:15:20||8033||8032||8033||8032|500
1648224930000|2022-03-25 16:15:30|8035|8030|8031|8026|8035|8030|8031|8026|0
1648224940000|2022-03-25 16:15:40|8032|8028|8024|8020|8032|8028|8024|8020|0
1648224950000|2022-03-25 16:15:50|8026|8021|8026|8022|8028|8024|8026|8021|0
1648224960000|2022-03-25 16:16:00|8025|8021|8026|8020|8027|8023|8024|8019|100
1648224970000|2022-03-25 16:16:10|8025|8021|8026|8021|8026|8022|8025|8020|0
1648224980000|2022-03-25 16:16:20|8025|8020|8026|8020|8026|8021|8025|8020|0
1648224990000|2022-03-25 16:16:30|8025|8021|8031|8025|8031|8025|8025|8021|938
1648225000000|2022-03-25 16:16:40|8028|8024|8027|8022|8029|8024|8025|8021|100
1648225010000|2022-03-25 16:16:50|8029|8024|8028|8025|8029|8025|8028|8022|0
1648225020000|2022-03-25 16:17:00|8031|8027|8031|8026|8031|8027|8031|8025|3122
1648225030000|2022-03-25 16:17:10|8030|8025|8030|8026|8031|8026|8030|8025|300
1648225040000|2022-03-25 16:17:20|8029|8024|8029|8022|8029|8024|8027|8022|200
1648225050000|2022-03-25 16:17:30|8028|8027|8030|8026|8030|8028|8028|8026|200
1648225060000|2022-03-25 16:17:40||8027||8026||8027||8026|0
1648225070000|2022-03-25 16:17:50|8029|8025|8030|8027|8030|8027|8029|8025|100
1648225080000|2022-03-25 16:18:00|8029|8028|8034|8030|8035|8030|8029|8028|459
1648225090000|2022-03-25 16:18:10|8033|8029|8041|8037|8041|8038|8033|8029|200
1648225100000|2022-03-25 16:18:20|8040|8038|8035|8031|8041|8039|8035|8031|250
1648225110000|2022-03-25 16:18:30|8034|8032|8034|8030|8034|8032|8034|8030|0
1648225120000|2022-03-25 16:18:40||8031||8030||8031||8030|0
1648225130000|2022-03-25 16:18:50|8033|8031|8033|8030|8034|8031|8033|8029|0
1648225140000|2022-03-25 16:19:00||8029||8030||8030||8029|0
1648225160000|2022-03-25 16:19:20|8031|8029|8033|8029|8033|8029|8031|8028|200
1648225170000|2022-03-25 16:19:30|8038|8030|8033|8028|8038|8030|8033|8028|200
1648225180000|2022-03-25 16:19:40|8032|8026|8030|8026|8033|8026|8030|8026|100
1648225190000|2022-03-25 16:19:50|8027|8023|8028|8023|8028|8025|8026|8021|1003
1648225200000|2022-03-25 16:20:00|8027|8024|8027|8023|8028|8025|8027|8023|0
1648225210000|2022-03-25 16:20:10|8028|8024|8035|8030|8036|8030|8028|8024|684
1648225220000|2022-03-25 16:20:20|8034||8034||8034||8034||0
1648225230000|2022-03-25 16:20:30|8032|8029|8030|8026|8033|8029|8030|8025|728
1648225240000|2022-03-25 16:20:40|8031|8025|8028|8023|8031|8025|8028|8022|0
1648225250000|2022-03-25 16:20:50|8027|8022|8026|8020|8028|8023|8026|8019|0
1648225260000|2022-03-25 16:21:00|8027|8021|8028|8023|8028|8023|8025|8019|100
1648225270000|2022-03-25 16:21:10|8027|8022|8026|8019|8027|8022|8026|8019|0
1648225280000|2022-03-25 16:21:20|8027|8021|8027|8021|8027|8021|8026|8019|0
1648225290000|2022-03-25 16:21:30|8024|8022|8024|8020|8026|8022|8024|8020|1000
1648225300000|2022-03-25 16:21:40|8022|8018|8024|8020|8024|8020|8022|8018|0
1648225310000|2022-03-25 16:21:50|8023|8017|8021|8017|8023|8017|8020|8016|0
1648225320000|2022-03-25 16:22:00|8022|8016|8020|8017|8022|8017|8019|8013|0
1648225330000|2022-03-25 16:22:10|8022|8018|8025|8023|8025|8023|8022|8018|300
1648225340000|2022-03-25 16:22:20||8024||8021||8024||8020|100
1648225350000|2022-03-25 16:22:30|8024|8022|8025|8021|8025|8022|8024|8020|0
1648225360000|2022-03-25 16:22:40|8024|8020|8024|8020|8025|8020|8024|8020|0
1648225370000|2022-03-25 16:22:50|8025|8022|8022|8018|8025|8022|8022|8018|2524
1648225390000|2022-03-25 16:23:10|8023|8019|8023|8019|8023|8019|8023|8019|1100
1648225400000|2022-03-25 16:23:20|8022|8018|8022|8018|8023|8019|8022|8018|0
1648225410000|2022-03-25 16:23:30|8021||8022||8022||8021||0
1648225420000|2022-03-25 16:23:40|8021|8019|8022|8019|8022|8020|8021|8019|100
1648225430000|2022-03-25 16:23:50|8021|8018|8023|8018|8023|8018|8021|8015|300
1648225440000|2022-03-25 16:24:00|8022|8017|8022|8017|8023|8020|8020|8017|494
1648225450000|2022-03-25 16:24:10|8021|8016|8021|8017|8022|8017|8020|8016|0
1648225460000|2022-03-25 16:24:20|8022|8016|8022|8019|8022|8019|8021|8016|0
1648225470000|2022-03-25 16:24:30|8020|8017|8024|8020|8024|8021|8020|8017|0
1648225480000|2022-03-25 16:24:40|8026|8022|8026|8023|8026|8023|8026|8022|400
1648225490000|2022-03-25 16:24:50|8027|8024|8028|8025|8028|8026|8027|8023|403
1648225500000|2022-03-25 16:25:00|8030|8026|8037|8032|8037|8033|8030|8026|1000
1648225510000|2022-03-25 16:25:10|8040|8033|8040|8034|8043|8037|8039|8033|200
1648225520000|2022-03-25 16:25:20|8038|8033|8037|8032|8039|8033|8037|8032|0
1648225530000|2022-03-25 16:25:30|8038|8033|8040|8036|8042|8037|8037|8033|500
1648225540000|2022-03-25 16:25:40|8039|8035|8032|8026|8040|8035|8032|8025|250
1648225550000|2022-03-25 16:25:50|8031|8025|8025|8021|8031|8026|8025|8021|0
1648225560000|2022-03-25 16:26:00|8027|8022|8022|8017|8028|8023|8022|8017|110
1648225570000|2022-03-25 16:26:10|8021|8018|8018|8013|8021|8018|8017|8013|100
1648225580000|2022-03-25 16:26:20|8017|8012|8016|8012|8018|8013|8016|8011|0
1648225590000|2022-03-25 16:26:30|8017|8013|8018|8014|8022|8020|8017|8012|473
1648225600000|2022-03-25 16:26:40|8019|8013|8019|8014|8020|8015|8019|8013|0
1648225610000|2022-03-25 16:26:50|8018|8013|8017|8013|8020|8015|8017|8011|0
1648225620000|2022-03-25 16:27:00||8014||8012||8014||8012|364
1648225630000|2022-03-25 16:27:10|8019|8014|8021|8015|8021|8017|8019|8012|100
1648225640000|2022-03-25 16:27:20|8020|8014|8019|8013|8020|8014|8018|8013|0
1648225650000|2022-03-25 16:27:30|8017|8014|8018|8014|8018|8014|8017|8012|1100
1648225660000|2022-03-25 16:27:40|8019|8015|8021|8018|8021|8018|8018|8015|200
1648225670000|2022-03-25 16:27:50|8023|8019|8025|8021|8026|8021|8023|8019|200
1648225680000|2022-03-25 16:28:00|8026|8023|8034|8027|8034|8029|8026|8023|100
1648225690000|2022-03-25 16:28:10|8032|8028|8034|8028|8034|8028|8032|8028|500
1648225700000|2022-03-25 16:28:20|8032|8027|8037|8031|8038|8032|8032|8027|0
1648225710000|2022-03-25 16:28:30|8036|8029|8035|8029|8036|8030|8035|8029|0
1648225720000|2022-03-25 16:28:40|8036|8031|8037|8032|8038|8032|8035|8029|0
1648225730000|2022-03-25 16:28:50|8038|8033|8033|8031|8041|8034|8033|8029|0
1648225740000|2022-03-25 16:29:00|8032|8030|8033|8029|8033|8030|8032|8027|1012
1648225750000|2022-03-25 16:29:10|8031|8027|8030|8025|8031|8027|8030|8024|0
1648225760000|2022-03-25 16:29:20|8029|8024|8033|8028|8034|8028|8027|8023|100
1648225770000|2022-03-25 16:29:30||8027||8027||8027||8027|0
1648225780000|2022-03-25 16:29:40|8035|8028|8034|8028|8035|8028|8032|8028|0
1648225790000|2022-03-25 16:29:50|8037|8029|8041|8036|8041|8036|8036|8029|100
1648225800000|2022-03-25 16:30:00|8042|8035|8038|8033|8042|8036|8037|8032|0
1648225810000|2022-03-25 16:30:10|8037|8032|8038|8032|8038|8033|8035|8029|112
1648225820000|2022-03-25 16:30:20|8037|8030|8037|8030|8037|8030|8034|8028|0
1648225830000|2022-03-25 16:30:30|8035|8029|8035|8028|8035|8030|8033|8027|0
1648225840000|2022-03-25 16:30:40|8033|8026|8030|8024|8033|8026|8030|8024|0
1648225850000|2022-03-25 16:30:50|8029||8028||8030||8028||0
1648225860000|2022-03-25 16:31:00|8027|8021|8026|8021|8027|8023|8024|8020|500
1648225870000|2022-03-25 16:31:10|8025||8026||8026||8025||0
1648225880000|2022-03-25 16:31:20|8025|8022|8027|8023|8028|8023|8025|8022|0
1648225890000|2022-03-25 16:31:30|8029|8024|8036|8033|8036|8033|8029|8024|125
1648225900000|2022-03-25 16:31:40|8037|8030|8034|8027|8037|8033|8033|8027|200
1648225910000|2022-03-25 16:31:50|8033|8028|8034|8028|8034|8028|8033|8027|100
1648225920000|2022-03-25 16:32:00|8033|8027|8036|8030|8038|8031|8033|8027|0
1648225930000|2022-03-25 16:32:10|8035||8035||8035||8035||0
1648225940000|2022-03-25 16:32:20|8037|8031|8038|8032|8040|8035|8036|8031|500
1648225950000|2022-03-25 16:32:30|8037|8030|8036|8030|8037|8031|8036|8030|200
1648225960000|2022-03-25 16:32:40|8037|8031|8035|8030|8037|8031|8035|8030|0
1648225970000|2022-03-25 16:32:50|8037|8031|8036|8030|8037|8031|8035|8030|0
1648225980000|2022-03-25 16:33:00|8035|8031|8035|8030|8036|8031|8035|8030|100
1648225990000|2022-03-25 16:33:10|8033|8027|8030|8026|8033|8027|8030|8026|300
1648226000000|2022-03-25 16:33:20|8031|8027|8035|8030|8035|8030|8031|8027|149
1648226010000|2022-03-25 16:33:30|8033|8029|8033|8026|8034|8030|8033|8026|0
1648226020000|2022-03-25 16:33:40|8031|8025|8033|8028|8034|8028|8031|8025|200
1648226030000|2022-03-25 16:33:50|||||||||100
1648226040000|2022-03-25 16:34:00|8035|8029|8035|8031|8035|8031|8035|8029|100
1648226050000|2022-03-25 16:34:10|8034|8029|8034|8028|8034|8029|8033|8026|600
1648226060000|2022-03-25 16:34:20|8033|8026|8029|8026|8034|8026|8029|8026|0
1648226070000|2022-03-25 16:34:30|8028||8028||8028||8028||100
1648226080000|2022-03-25 16:34:40|8031|8027|8034|8027|8035|8030|8031|8026|200
1648226090000|2022-03-25 16:34:50|8032|8025|8033|8027|8034|8028|8029|8024|0
1648226100000|2022-03-25 16:35:00|8031|8025|8027|8022|8031|8025|8024|8022|0
1648226110000|2022-03-25 16:35:10|8026|8023|8031|8024|8031|8026|8026|8023|0
1648226120000|2022-03-25 16:35:20|8029|8023|8029|8023|8029|8023|8029|8021|0
1648226130000|2022-03-25 16:35:30|8028|8024|8033|8026|8033|8026|8028|8023|500
1648226140000|2022-03-25 16:35:40||8027||8027||8027||8026|0
1648226150000|2022-03-25 16:35:50|8032|8028|8033|8028|8033|8028|8032|8027|1000
1648226160000|2022-03-25 16:36:00|8032|8026|8029|8026|8032|8026|8029|8026|100
1648226170000|2022-03-25 16:36:10|8030||8028||8033||8028||599
1648226180000|2022-03-25 16:36:20|8027|8024|8028|8023|8030|8025|8027|8023|100
1648226190000|2022-03-25 16:36:30|8029|8024|8028|8023|8029|8024|8027|8022|0
1648226200000|2022-03-25 16:36:40|8029|8022|8027|8021|8031|8023|8027|8021|0
1648226210000|2022-03-25 16:36:50|8026|8020|8026|8021|8026|8021|8025|8019|100
1648226220000|2022-03-25 16:37:00|8027|8019|8023|8019|8027|8021|8023|8018|0
1648226230000|2022-03-25 16:37:10|8024|8018|8024|8019|8024|8019|8024|8018|0
1648226240000|2022-03-25 16:37:20|8023|8018|8024|8019|8025|8019|8023|8018|0
1648226250000|2022-03-25 16:37:30|8023|8017|8019|8014|8023|8017|8019|8014|0
1648226260000|2022-03-25 16:37:40|8021|8015|8019|8015|8022|8015|8019|8014|0
1648226270000|2022-03-25 16:37:50|8018|8013|8019|8013|8020|8013|8017|8011|0
1648226280000|2022-03-25 16:38:00|8018|8011|8017|8011|8018|8012|8017|8011|0
1648226290000|2022-03-25 16:38:10|8016|8012|8022|8015|8022|8015|8016|8011|100
1648226300000|2022-03-25 16:38:20|8024|8019|8022|8017|8024|8019|8022|8017|100
1648226310000|2022-03-25 16:38:30|||||||||1000
1648226320000|2022-03-25 16:38:40|8021|8018|8019|8017|8021|8018|8019|8017|200
1648226330000|2022-03-25 16:38:50|8018|8015|8017|8013|8018|8015|8015|8013|200
1648226340000|2022-03-25 16:39:00|8016|8011|8014|8010|8016|8011|8014|8010|686
1648226350000|2022-03-25 16:39:10|8015|8011|8016|8012|8016|8014|8015|8010|300
1648226360000|2022-03-25 16:39:20|8015|8011|8015|8010|8016|8011|8011|8009|856
1648226370000|2022-03-25 16:39:30|8016|8011|8016|8011|8016|8012|8015|8010|0
1648226380000|2022-03-25 16:39:40|8018|8012|8015|8009|8018|8015|8015|8009|272
1648226390000|2022-03-25 16:39:50|8016|8010|8015|8010|8016|8010|8015|8010|0
1648226400000|2022-03-25 16:40:00|8016|8009|8016|8011|8018|8012|8015|8009|130
1648226410000|2022-03-25 16:40:10|8015|8010|8014|8009|8015|8010|8013|8008|300
1648226420000|2022-03-25 16:40:20|8013|8010|8016|8012|8016|8013|8013|8010|100
1648226430000|2022-03-25 16:40:30|8018|8013|8018|8014|8018|8016|8018|8013|300
1648226440000|2022-03-25 16:40:40|8017|8015|8017|8011|8017|8015|8013|8010|500
1648226450000|2022-03-25 16:40:50|8018|8012|8018|8014|8018|8015|8018|8012|100
1648226460000|2022-03-25 16:41:00|8016|8015|8018|8013|8018|8015|8016|8013|0
1648226470000|2022-03-25 16:41:10|8017|8012|8014|8009|8018|8012|8014|8009|300
1648226480000|2022-03-25 16:41:20|8013||8013||8014||8013||200
1648226500000|2022-03-25 16:41:40|8015|8008|8015|8009|8015|8010|8013|8008|0
1648226510000|2022-03-25 16:41:50|8014|8010|8018|8013|8018|8013|8014|8009|0
1648226520000|2022-03-25 16:42:00||8014||8014||8016||8013|500
1648226530000|2022-03-25 16:42:10|8017|8013|8018|8014|8018|8014|8017|8012|0
1648226540000|2022-03-25 16:42:20|8017|8011|8015|8010|8017|8012|8015|8010|0
1648226550000|2022-03-25 16:42:30|8014||8015||8016||8014||100
1648226560000|2022-03-25 16:42:40|8016||8015||8016||8014||0
1648226570000|2022-03-25 16:42:50|8016||8015||8016||8014||0
1648226580000|2022-03-25 16:43:00|8013|8007|8009|8006|8013|8007|8009|8005|0
1648226590000|2022-03-25 16:43:10|8008|8004|8008|8004|8008|8004|8008|8004|0
1648226600000|2022-03-25 16:43:20|8011|8006|8010|8006|8011|8009|8009|8006|542
1648226610000|2022-03-25 16:43:30|8011|8008|8013|8008|8014|8009|8011|8007|300
1648226620000|2022-03-25 16:43:40|8015|8010|8013|8007|8015|8010|8013|8007|0
1648226630000|2022-03-25 16:43:50|8014|8008|8014|8008|8016|8009|8014|8008|0
1648226640000|2022-03-25 16:44:00|8012|8006|8010|8006|8013|8006|8010|8005|500
1648226650000|2022-03-25 16:44:10|8009|8007|8010|8006|8010|8007|8008|8006|750
1648226660000|2022-03-25 16:44:20|8013|8009|8013|8009|8015|8009|8012|8006|600
1648226670000|2022-03-25 16:44:30|8012|8010|8013|8009|8014|8010|8012|8008|0
1648226680000|2022-03-25 16:44:40|8014|8010|8015|8011|8015|8011|8013|8010|200
1648226690000|2022-03-25 16:44:50|8018|8012|8017|8014|8018|8015|8017|8011|434
1648226700000|2022-03-25 16:45:00|8016|8015|8017|8011|8017|8015|8014|8011|1700
1648226710000|2022-03-25 16:45:10||8012||8013||8014||8012|100
1648226720000|2022-03-25 16:45:20|8018|8012|8017|8012|8018|8013|8017|8012|0
1648226730000|2022-03-25 16:45:30|8018|8013|8018|8013|8018|8015|8017|8013|0
1648226740000|2022-03-25 16:45:40|8017|8014|8017|8014|8017|8014|8017|8014|0
1648226750000|2022-03-25 16:45:50|8018|8015|8024|8017|8024|8020|8017|8015|964
1648226760000|2022-03-25 16:46:00|8025|8019|8023|8019|8025|8021|8022|8019|0
1648226770000|2022-03-25 16:46:10|8024||8024||8024||8024||0
1648226780000|2022-03-25 16:46:20|8026|8020|8027|8022|8028|8023|8026|8020|200
1648226790000|2022-03-25 16:46:30|8028|8021|8028|8022|8029|8022|8027|8021|300
1648226800000|2022-03-25 16:46:40|8029|8023|8030|8024|8030|8024|8029|8023|0
1648226810000|2022-03-25 16:46:50|8031||8030||8031||8030||0
1648226820000|2022-03-25 16:47:00|8032|8025|8032|8026|8032|8026|8031|8024|0
1648226830000|2022-03-25 16:47:10|8033|8028|8032|8026|8033|8028|8028|8026|700
1648226840000|2022-03-25 16:47:20|8033|8027|8032|8027|8033|8027|8032|8027|0
1648226850000|2022-03-25 16:47:30|8030|8025|8030|8027|8031|8027|8028|8025|200
1648226860000|2022-03-25 16:47:40|8031|8028|8032|8025|8033|8029|8031|8025|0
1648226870000|2022-03-25 16:47:50|8031|8026|8032|8026|8032|8026|8030|8026|500
1648226880000|2022-03-25 16:48:00|8033|8027|8035|8031|8037|8032|8033|8027|500
1648226890000|2022-03-25 16:48:10|8036|8030|8032|8028|8036|8030|8032|8028|248
1648226900000|2022-03-25 16:48:20|8030|8026|8031|8026|8032|8027|8029|8024|339
1648226910000|2022-03-25 16:48:30|8033|8025|8032|8025|8033|8026|8031|8025|0
1648226920000|2022-03-25 16:48:40|8034|8026|8033|8027|8034|8028|8033|8025|0
1648226930000|2022-03-25 16:48:50|8032|8026|8030|8026|8032|8026|8030|8023|0
1648226940000|2022-03-25 16:49:00||8023||8026||8026||8023|100
1648226950000|2022-03-25 16:49:10|8032|8028|8030|8026|8034|8028|8030|8026|200
1648226960000|2022-03-25 16:49:20||8024||8026||8026||8024|300
1648226970000|2022-03-25 16:49:30||8025||8026||8026||8024|0
1648226980000|2022-03-25 16:49:40||8025||8026||8027||8025|0
1648226990000|2022-03-25 16:49:50||8025||8028||8028||8025|320
1648227000000|2022-03-25 16:50:00|8029|8026|8026|8024|8029|8028|8023|8019|3002
1648227010000|2022-03-25 16:50:10|8029|8025|8038|8033|8038|8033|8029|8025|400
1648227020000|2022-03-25 16:50:20|8037|8034|8036|8030|8037|8034|8035|8030|0
1648227030000|2022-03-25 16:50:30|8035|8028|8034|8027|8035|8028|8033|8027|100
1648227040000|2022-03-25 16:50:40|8033||8034||8034||8033||0
1648227050000|2022-03-25 16:50:50|8033|8028|8033|8028|8034|8028|8032|8027|0
1648227060000|2022-03-25 16:51:00|8032|8030|8038|8031|8038|8031|8032|8030|0
1648227070000|2022-03-25 16:51:10|8037|8032|8039|8033|8039|8035|8037|8032|0
1648227080000|2022-03-25 16:51:20|8038|8034|8039|8035|8039|8035|8038|8033|0
1648227090000|2022-03-25 16:51:30|8041|8034|8042|8039|8042|8039|8041|8033|0
1648227100000|2022-03-25 16:51:40|8044|8040|8048|8041|8048|8044|8043|8039|1700
1648227110000|2022-03-25 16:51:50|8047|8040|8040|8035|8047|8040|8039|8034|462
1648227120000|2022-03-25 16:52:00|8039|8034|8036|8032|8039|8035|8036|8032|400
1648227130000|2022-03-25 16:52:10|8038|8033|8040|8035|8041|8035|8038|8033|300
1648227140000|2022-03-25 16:52:20|8042|8034|8041|8035|8042|8035|8041|8034|0
1648227160000|2022-03-25 16:52:40|8040|8033|8036|8030|8040|8033|8035|8029|1300
1648227170000|2022-03-25 16:52:50|8035|8029|8036|8029|8036|8029|8035|8029|0
1648227180000|2022-03-25 16:53:00|8033|8030|8033|8027|8033|8030|8033|8027|300
1648227190000|2022-03-25 16:53:10|8031|8025|8027|8020|8031|8025|8027|8020|0
1648227200000|2022-03-25 16:53:20|8028|8021|8028|8021|8028|8021|8028|8021|0
1648227210000|2022-03-25 16:53:30|8027|8020|8026|8019|8027|8021|8026|8019|100
1648227220000|2022-03-25 16:53:40|8023|8018|8021|8015|8024|8018|8021|8015|0
1648227230000|2022-03-25 16:53:50|8025|8016|8022|8017|8025|8018|8022|8016|200
1648227240000|2022-03-25 16:54:00|8021|8015|8021|8014|8021|8015|8020|8013|100
1648227250000|2022-03-25 16:54:10|8022|8015|8026|8021|8026|8021|8022|8015|0
1648227260000|2022-03-25 16:54:20|8027|8020|8026|8020|8029|8021|8025|8020|0
1648227270000|2022-03-25 16:54:30|8025|8019|8027|8020|8027|8020|8024|8019|0
1648227280000|2022-03-25 16:54:40|8026|8019|8025|8019|8026|8020|8023|8017|0
1648227290000|2022-03-25 16:54:50|8024|8020|8023|8019|8024|8020|8023|8019|893
1648227300000|2022-03-25 16:55:00|8021|8017|8018|8013|8021|8017|8018|8013|0
1648227310000|2022-03-25 16:55:10|8017|8012|8015|8010|8017|8012|8015|8010|100
1648227340000|2022-03-25 16:55:40|8020|8012|8021|8016|8021|8016|8019|8012|200
1648227350000|2022-03-25 16:55:50|8020|8015|8022|8016|8022|8016|8019|8015|0
1648227360000|2022-03-25 16:56:00|8023|8018|8027|8021|8028|8022|8022|8017|100
1648227370000|2022-03-25 16:56:10|8029||8028||8029||8028||100
1648227380000|2022-03-25 16:56:20|8029|8023|8029|8023|8029|8023|8029|8023|0
1648227390000|2022-03-25 16:56:30|8030|8025|8029|8024|8030|8025|8029|8023|0
1648227400000|2022-03-25 16:56:40||8025||8025||8025||8025|0
1648227410000|2022-03-25 16:56:50||8024||8024||8024||8024|0
1648227430000|2022-03-25 16:57:10|8030||8029||8030||8029||0
1648227440000|2022-03-25 16:57:20|8028|8025|8032|8026|8033|8026|8028|8025|100
1648227450000|2022-03-25 16:57:30|8033|8025|8032|8028|8033|8028|8032|8025|0
1648227460000|2022-03-25 16:57:40|8033|8029|8034|8029|8034|8029|8033|8029|0
1648227470000|2022-03-25 16:57:50|8033|8028|8032|8028|8033|8028|8032|8028|0
1648227480000|2022-03-25 16:58:00|8033|8027|8038|8033|8039|8033|8033|8027|100
1648227490000|2022-03-25 16:58:10|8037||8037||8037||8036||400
1648227500000|2022-03-25 16:58:20|8036|8032|8037|8032|8037|8033|8035|8031|0
1648227540000|2022-03-25 16:59:00|8036|8031|8037|8033|8037|8033|8036|8031|0
1648227560000|2022-03-25 16:59:20|||||||||1000
1648227570000|2022-03-25 16:59:30||8034||8033||8034||8033|0
1648227580000|2022-03-25 16:59:40||8034||8033||8034||8033|0
1648227590000|2022-03-25 16:59:50||8034||8034||8034||8034|0
1648227600000|2022-03-25 17:00:00|8039|8033|8037|8033|8039|8035|8037|8033|100
1648227610000|2022-03-25 17:00:10|8038|8034|8037|8033|8039|8034|8037|8033|0
1648227620000|2022-03-25 17:00:20|8039|8034|8040|8035|8040|8035|8039|8034|0
1648227630000|2022-03-25 17:00:30|8039|8034|8039|8035|8039|8035|8039|8034|0
1648227640000|2022-03-25 17:00:40|8037|8034|8037|8034|8037|8034|8037|8034|0
1648227650000|2022-03-25 17:00:50|8036|8033|8036|8033|8036|8033|8035|8033|228
1648227660000|2022-03-25 17:01:00|8034|8034|8038|8034|8039|8034|8034|8033|500
1648227670000|2022-03-25 17:01:10|8037|8035|8039|8035|8039|8035|8037|8035|0
1648227680000|2022-03-25 17:01:20||8036||8036||8036||8036|0
1648227690000|2022-03-25 17:01:30|8041|8037|8041|8037|8041|8037|8041|8036|0
1648227700000|2022-03-25 17:01:40|8039|8036|8036|8033|8041|8036|8036|8033|500
1648227710000|2022-03-25 17:01:50|8035|8032|8033|8028|8036|8032|8032|8028|300
1648227720000|2022-03-25 17:02:00|8032|8024|8030|8025|8033|8025|8030|8024|0
1648227730000|2022-03-25 17:02:10|8031|8026|8031|8026|8031|8026|8030|8025|0
1648227740000|2022-03-25 17:02:20|8030|8030|8032|8028|8032|8030|8030|8026|349
1648227750000|2022-03-25 17:02:30|8034|8030|8036|8032|8036|8032|8034|8030|0
1648227760000|2022-03-25 17:02:40|8035|8031|8036|8032|8036|8034|8035|8031|100
1648227770000|2022-03-25 17:02:50||8033||8033||8033||8032|0
1648227780000|2022-03-25 17:03:00|8038|8032|8039|8036|8039|8036|8038|8032|200
1648227790000|2022-03-25 17:03:10|8041|8038|8041|8038|8041|8039|8041|8038|200
1648227800000|2022-03-25 17:03:20|8042|8039|8048|8043|8048|8043|8042|8039|700
1648227810000|2022-03-25 17:03:30|8049|8044|8048|8044|8049|8044|8048|8044|500
1648227820000|2022-03-25 17:03:40|8049||8048||8049||8048||0
1648227830000|2022-03-25 17:03:50|8049||8049||8049||8048||0
1648227840000|2022-03-25 17:04:00|8048||8048||8049||8048||300
1648227850000|2022-03-25 17:04:10|8049|8045|8052|8048|8052|8048|8049|8044|2273
1648227860000|2022-03-25 17:04:20|8051|8046|8050|8045|8051|8046|8050|8045|1310
1648227870000|2022-03-25 17:04:30|8049|8044|8050|8044|8050|8044|8043|8041|200
1648227880000|2022-03-25 17:04:40||8043||8044||8044||8043|0
1648227890000|2022-03-25 17:04:50|8048|8043|8043|8038|8048|8043|8043|8038|0
1648227900000|2022-03-25 17:05:00|8042|8037|8038|8034|8042|8037|8038|8034|0
1648227910000|2022-03-25 17:05:10|8042|8036|8039|8035|8042|8037|8039|8035|0
1648227920000|2022-03-25 17:05:20|8038|8034|8039|8034|8039|8035|8038|8034|100
1648227930000|2022-03-25 17:05:30|8038|8033|8039|8033|8039|8034|8038|8033|100
1648227940000|2022-03-25 17:05:40|8038|8034|8041|8034|8041|8034|8038|8033|0
1648227950000|2022-03-25 17:05:50|8038|8033|8037|8032|8038|8034|8034|8030|0
1648227960000|2022-03-25 17:06:00|8036|8031|8035|8030|8036|8031|8031|8027|100
1648227970000|2022-03-25 17:06:10|8037|8032|8035|8030|8037|8032|8035|8030|0
1648227980000|2022-03-25 17:06:20|8036|8031|8034|8030|8036|8031|8033|8030|1200
1648227990000|2022-03-25 17:06:30|8038|8031|8038|8033|8039|8034|8037|8031|200
1648228000000|2022-03-25 17:06:40|8040|8034|8045|8040|8047|8041|8040|8033|300
1648228010000|2022-03-25 17:06:50|8046|8041|8045|8041|8046|8041|8044|8041|0
1648228020000|2022-03-25 17:07:00|8044|8039|8046|8041|8046|8041|8044|8038|0
1648228030000|2022-03-25 17:07:10|8045|8040|8045|8039|8045|8040|8044|8039|0
1648228040000|2022-03-25 17:07:20|8046|8040|8044|8039|8046|8040|8043|8039|0
1648228050000|2022-03-25 17:07:30|8046|8041|8045|8039|8047|8041|8043|8038|0
1648228060000|2022-03-25 17:07:40|8046|8040|8045|8040|8046|8040|8045|8040|500
1648228070000|2022-03-25 17:07:50|8044||8043||8045||8043||0
1648228080000|2022-03-25 17:08:00|8042|8039|8042|8037|8043|8039|8041|8037|300
1648228090000|2022-03-25 17:08:10|8041||8041||8042||8039||0
1648228100000|2022-03-25 17:08:20|8043|8038|8045|8041|8046|8041|8043|8038|0
1648228110000|2022-03-25 17:08:30|8046|8042|8046|8041|8046|8042|8045|8041|131
1648228120000|2022-03-25 17:08:40|8045|8042|8046|8042|8046|8042|8045|8041|426
1648228130000|2022-03-25 17:08:50|8049|8043|8046|8042|8049|8043|8046|8042|100
1648228140000|2022-03-25 17:09:00|8045||8045||8047||8045||600
1648228150000|2022-03-25 17:09:10|8046||8046||8046||8045||0
1648228160000|2022-03-25 17:09:20|8045|8041|8045|8042|8046|8042|8045|8041|198
1648228170000|2022-03-25 17:09:30||8041||8042||8042||8041|0
1648228180000|2022-03-25 17:09:40||8041||8041||8042||8041|0
1648228190000|2022-03-25 17:09:50||8042||8042||8042||8041|0
1648228200000|2022-03-25 17:10:00|8044|8041|8043|8040|8044|8041|8042|8040|778
1648228210000|2022-03-25 17:10:10|8044|8041|8048|8045|8048|8045|8044|8041|100
1648228220000|2022-03-25 17:10:20|8047|8044|8046|8043|8048|8044|8045|8043|214
1648228230000|2022-03-25 17:10:30|8045|8041|8045|8041|8046|8042|8045|8040|2566
1648228240000|2022-03-25 17:10:40|||||||||204
1648228250000|2022-03-25 17:10:50|8044|8040|8042|8037|8045|8040|8041|8037|0
1648228260000|2022-03-25 17:11:00|8041|8033|8037|8034|8041|8035|8037|8032|0
1648228270000|2022-03-25 17:11:10|8038|8032|8036|8032|8038|8033|8035|8031|0
1648228280000|2022-03-25 17:11:20|8035|8031|8037|8033|8037|8033|8035|8031|0
1648228290000|2022-03-25 17:11:30|8036|8032|8036|8031|8036|8032|8035|8031|0
1648228300000|2022-03-25 17:11:40|8035|8032|8031|8027|8036|8032|8031|8027|0
1648228310000|2022-03-25 17:11:50|8032|8028|8030|8027|8032|8028|8030|8027|577
1648228320000|2022-03-25 17:12:00|8028|8024|8028|8023|8028|8024|8027|8023|200
1648228330000|2022-03-25 17:12:10|8027|8024|8029|8025|8029|8026|8027|8024|100
1648228340000|2022-03-25 17:12:20|8027|8024|8027|8022|8028|8024|8026|8021|800
1648228350000|2022-03-25 17:12:30|8026|8023|8027|8024|8027|8024|8026|8023|100
1648228360000|2022-03-25 17:12:40|8030|8025|8033|8029|8034|8030|8028|8025|200
1648228370000|2022-03-25 17:12:50|8031|8027|8033|8028|8033|8028|8031|8027|0
1648228380000|2022-03-25 17:13:00|8034||8034||8036||8033||0
1648228390000|2022-03-25 17:13:10|8036|8032|8037|8034|8039|8034|8034|8032|0
1648228400000|2022-03-25 17:13:20|8036|8032|8030|8028|8036|8032|8030|8027|989
1648228410000|2022-03-25 17:13:30|8031|8027|8031|8026|8031|8027|8029|8026|0
1648228420000|2022-03-25 17:13:40|8032|8027|8032|8030|8033|8030|8031|8027|944
1648228430000|2022-03-25 17:13:50|8033|8029|8032|8029|8033|8030|8032|8029|0
1648228440000|2022-03-25 17:14:00|8033|8030|8031|8028|8033|8030|8031|8028|0
1648228450000|2022-03-25 17:14:10|8030|8025|8029|8024|8030|8026|8027|8023|0
1648228460000|2022-03-25 17:14:20|8028|8025|8029|8026|8031|8026|8028|8025|0
1648228470000|2022-03-25 17:14:30|8028|8025|8028|8023|8028|8025|8028|8023|0
1648228480000|2022-03-25 17:14:40|8027|8024|8028|8024|8028|8024|8027|8024|300
1648228490000|2022-03-25 17:14:50|8029|8025|8031|8026|8032|8028|8029|8025|568
1648228500000|2022-03-25 17:15:00|8030|8027|8032|8027|8033|8027|8030|8027|0
1648228520000|2022-03-25 17:15:20|8031|8028|8031|8027|8031|8029|8031|8027|0
1648228530000|2022-03-25 17:15:30|8032|8026|8033|8028|8034|8031|8032|8026|2400
1648228540000|2022-03-25 17:15:40|8034|8030|8033|8029|8034|8031|8032|8028|200
1648228550000|2022-03-25 17:15:50|8031|8028|8031|8028|8032|8030|8031|8028|100
1648228560000|2022-03-25 17:16:00|8030|8029|8032|8029|8033|8030|8029|8029|200
1648228570000|2022-03-25 17:16:10|8033|8030|8034|8032|8036|8032|8033|8030|100
1648228580000|2022-03-25 17:16:20|8035|8031|8037|8034|8037|8034|8034|8031|0
1648228590000|2022-03-25 17:16:30|8040|8035|8039|8035|8040|8036|8039|8035|100
1648228600000|2022-03-25 17:16:40|8038||8039||8039||8038||0
1648228620000|2022-03-25 17:17:00|8038|8034|8039|8035|8039|8035|8037|8033|0
1648228630000|2022-03-25 17:17:10|8041|8037|8041|8038|8042|8038|8041|8037|200
1648228640000|2022-03-25 17:17:20|8043|8039|8041|8038|8043|8039|8041|8038|0
1648228650000|2022-03-25 17:17:30|8040|8035|8042|8037|8042|8037|8040|8035|100
1648228660000|2022-03-25 17:17:40|8043|8038|8043|8038|8044|8039|8041|8037|0
1648228670000|2022-03-25 17:17:50|8042|8037|8041|8038|8042|8038|8041|8037|0
1648228680000|2022-03-25 17:18:00|8044|8035|8045|8040|8045|8040|8044|8035|249
1648228690000|2022-03-25 17:18:10|8044||8044||8044||8043||0
1648228700000|2022-03-25 17:18:20|8045|8041|8046|8041|8046|8041|8045|8041|100
1648228710000|2022-03-25 17:18:30|8045|8042|8049|8045|8049|8045|8045|8042|200
1648228720000|2022-03-25 17:18:40|8052|8046|8055|8050|8055|8050|8052|8046|0
1648228730000|2022-03-25 17:18:50|8056|8051|8061|8057|8061|8057|8056|8051|5289
1648228740000|2022-03-25 17:19:00|8060|8056|8060|8056|8061|8057|8059|8056|0
1648228750000|2022-03-25 17:19:10|8059|8055|8058|8054|8060|8055|8057|8052|2500
1648228760000|2022-03-25 17:19:20|8059|8055|8064|8059|8064|8059|8059|8055|900
1648228770000|2022-03-25 17:19:30|8065||8064||8065||8064||0
1648228780000|2022-03-25 17:19:40|8065|8061|8065|8061|8065|8061|8064|8061|0
1648228790000|2022-03-25 17:19:50|8064|8058|8061|8057|8064|8058|8060|8056|100
1648228800000|2022-03-25 17:20:00|8059|8056|8061|8057|8061|8057|8059|8056|0
1648228810000|2022-03-25 17:20:10|8060|8056|8059|8055|8061|8057|8059|8055|200
1648228820000|2022-03-25 17:20:20|8061|8056|8059|8053|8061|8056|8058|8052|100
1648228830000|2022-03-25 17:20:30|8056|8050|8053|8048|8056|8051|8052|8048|1000
1648228840000|2022-03-25 17:20:40|8051|8049|8052|8048|8053|8049|8051|8048|0
1648228860000|2022-03-25 17:21:00|8049|8049|8043|8039|8049|8049|8042|8039|800
1648228870000|2022-03-25 17:21:10|8046|8040|8050|8043|8052|8047|8045|8040|0
1648228880000|2022-03-25 17:21:20|8049|8044|8050|8042|8050|8045|8049|8042|200
1648228890000|2022-03-25 17:21:30|8048|8038|8041|8036|8049|8038|8041|8036|100
1648228900000|2022-03-25 17:21:40|8037|8035|8036|8030|8037|8035|8035|8030|200
1648228910000|2022-03-25 17:21:50|8035||8036||8036||8035||250
1648228920000|2022-03-25 17:22:00|8035|8031|8030|8024|8036|8031|8029|8023|555
1648228930000|2022-03-25 17:22:10|8029|8023|8028|8023|8029|8023|8028|8023|100
1648228940000|2022-03-25 17:22:20|8029|8024|8036|8030|8037|8033|8029|8024|200
1648228950000|2022-03-25 17:22:30|8037|8031|8035|8030|8037|8031|8035|8029|0
1648228960000|2022-03-25 17:22:40|8034|8029|8031|8026|8035|8029|8031|8025|100
1648228970000|2022-03-25 17:22:50|8035|8029|8033|8027|8035|8029|8033|8027|150
1648228980000|2022-03-25 17:23:00|8032|8025|8030|8024|8032|8025|8029|8024|0
1648228990000|2022-03-25 17:23:10|8029|8023|8028|8024|8030|8024|8028|8023|0
1648229000000|2022-03-25 17:23:20|8026|8023|8024|8019|8026|8024|8024|8019|0
1648229030000|2022-03-25 17:23:50|8023|8021|8022|8017|8023|8021|8022|8017|0
1648229040000|2022-03-25 17:24:00|8021|8016|8020|8015|8022|8017|8020|8015|0
1648229050000|2022-03-25 17:24:10|8019|8016|8019|8012|8019|8016|8016|8012|0
1648229060000|2022-03-25 17:24:20|8017|8013|8016|8012|8017|8013|8013|8010|450
1648229080000|2022-03-25 17:24:40|8015|8010|8016|8011|8016|8012|8015|8010|100
1648229090000|2022-03-25 17:24:50|8015|8012|8015|8010|8016|8012|8014|8010|0
1648229100000|2022-03-25 17:25:00|8013|8011|8021|8014|8021|8015|8013|8010|300
1648229110000|2022-03-25 17:25:10|8019|8017|8019|8014|8019|8017|8018|8014|100
1648229120000|2022-03-25 17:25:20|8018|8013|8019|8013|8019|8013|8017|8012|100
1648229130000|2022-03-25 17:25:30|8021|8012|8021|8017|8021|8017|8021|8012|100
1648229140000|2022-03-25 17:25:40|8024|8019|8023|8019|8025|8021|8022|8019|200
1648229150000|2022-03-25 17:25:50||8018||8019||8019||8018|0
1648229160000|2022-03-25 17:26:00|8022|8018|8022|8017|8022|8018|8021|8016|500
1648229170000|2022-03-25 17:26:10|8021|8016|8025|8019|8025|8019|8019|8016|0
1648229180000|2022-03-25 17:26:20|8024|8020|8024|8019|8024|8021|8024|8019|0
1648229190000|2022-03-25 17:26:30|8022|8018|8023|8017|8023|8018|8022|8017|0
1648229200000|2022-03-25 17:26:40|8022||8024||8025||8022||0
1648229210000|2022-03-25 17:26:50|8023|8018|8025|8018|8025|8019|8022|8017|100
1648229220000|2022-03-25 17:27:00|8024||8024||8024||8023||0
1648229230000|2022-03-25 17:27:10|8023|8016|8022|8017|8024|8017|8019|8016|100
1648229240000|2022-03-25 17:27:20|8021|8016|8022|8017|8022|8017|8021|8016|0
1648229260000|2022-03-25 17:27:40|8021|8018|8021|8017|8021|8018|8021|8017|100
1648229270000|2022-03-25 17:27:50|8024|8018|8024|8019|8024|8020|8023|8018|100
1648229280000|2022-03-25 17:28:00|8023|8020|8024|8020|8024|8020|8023|8019|0
1648229290000|2022-03-25 17:28:10|8023|8019|8023|8019|8024|8019|8022|8019|500
1648229300000|2022-03-25 17:28:20|8024|8020|8022|8019|8026|8021|8021|8019|501
1648229310000|2022-03-25 17:28:30|8021|8018|8022|8018|8022|8018|8021|8016|122
1648229320000|2022-03-25 17:28:40|8021|8017|8021|8016|8021|8017|8019|8015|0
1648229330000|2022-03-25 17:28:50|8020|8015|8021|8016|8021|8016|8020|8015|100
1648229340000|2022-03-25 17:29:00|8020|8017|8020|8015|8021|8017|8018|8014|132
1648229350000|2022-03-25 17:29:10|8017|8013|8017|8012|8018|8014|8016|8012|0
1648229360000|2022-03-25 17:29:20||8011||8013||8013||8011|0
1648229370000|2022-03-25 17:29:30|8019|8011|8021|8017|8021|8018|8019|8011|500
1648229390000|2022-03-25 17:29:50||8018||8017||8018||8017|200
1648229400000|2022-03-25 17:30:00|8020||8020||8020||8020||300
1648229410000|2022-03-25 17:30:10|8021||8021||8021||8021||0
1648229420000|2022-03-25 17:30:20|8023|8019|8024|8021|8025|8023|8023|8019|699
1648229430000|2022-03-25 17:30:30|8023|8020|8025|8021|8025|8021|8023|8019|100
1648229440000|2022-03-25 17:30:40|8026||8026||8026||8026||268
1648229450000|2022-03-25 17:30:50|8024|8020|8024|8021|8024|8021|8024|8020|100
1648229460000|2022-03-25 17:31:00|8027|8023|8026|8022|8027|8023|8026|8021|100
1648229470000|2022-03-25 17:31:10|8025|8021|8021|8017|8025|8021|8020|8017|600
1648229480000|2022-03-25 17:31:20|8023|8019|8026|8021|8026|8021|8023|8019|100
1648229490000|2022-03-25 17:31:30|8024|8020|8025|8021|8026|8024|8024|8020|2853
1648229500000|2022-03-25 17:31:40|8026|8020|8025|8020|8026|8021|8024|8019|0
1648229510000|2022-03-25 17:31:50|8026|8021|8027|8022|8027|8022|8026|8021|100
1648229520000|2022-03-25 17:32:00|8026||8027||8027||8026||0
1648229530000|2022-03-25 17:32:10|8029|8023|8029|8026|8029|8026|8029|8023|313
1648229540000|2022-03-25 17:32:20|8028|8025|8026|8023|8029|8025|8026|8023|0
1648229550000|2022-03-25 17:32:30|8028||8028||8028||8026||0
1648229560000|2022-03-25 17:32:40|8026|8024|8029|8024|8029|8027|8025|8024|1246
1648229570000|2022-03-25 17:32:50|8027|8025|8028|8024|8028|8025|8027|8024|200
1648229580000|2022-03-25 17:33:00|8029|8025|8029|8025|8029|8026|8029|8025|451
1648229590000|2022-03-25 17:33:10||8026||8027||8027||8024|350
1648229600000|2022-03-25 17:33:20|8030|8025|8033|8029|8033|8029|8030|8024|500
1648229610000|2022-03-25 17:33:30|8035|8030|8035|8031|8035|8031|8035|8030|1400
1648229620000|2022-03-25 17:33:40|8034|8032|8032|8028|8034|8032|8031|8026|536
1648229630000|2022-03-25 17:33:50|||||||||100
1648229640000|2022-03-25 17:34:00||8027||8028||8030||8027|160
1648229650000|2022-03-25 17:34:10|8035|8031|8040|8035|8040|8037|8035|8031|500
1648229660000|2022-03-25 17:34:20|8039|8034|8039|8034|8040|8037|8036|8034|600
1648229670000|2022-03-25 17:34:30|8037|8031|8038|8031|8038|8031|8037|8031|200
1648229680000|2022-03-25 17:34:40||8032||8032||8032||8032|0
1648229690000|2022-03-25 17:34:50|8037|8033|8037|8033|8037|8033|8037|8032|0
1648229700000|2022-03-25 17:35:00|8036|8029|8032|8028|8036|8031|8032|8028|500
1648229710000|2022-03-25 17:35:10|8033|8029|8032|8028|8033|8029|8032|8028|0
1648229730000|2022-03-25 17:35:30|8030|8026|8030|8026|8031|8026|8029|8026|100
1648229740000|2022-03-25 17:35:40|8029|8025|8031|8028|8031|8028|8028|8025|0
1648229750000|2022-03-25 17:35:50|8033|8031|8029|8026|8033|8031|8029|8026|473
1648229760000|2022-03-25 17:36:00|8030|8024|8030|8025|8031|8025|8029|8023|100
1648229770000|2022-03-25 17:36:10|8031|8026|8032|8029|8032|8029|8031|8026|0
1648229780000|2022-03-25 17:36:20|8033|8031|8033|8029|8033|8031|8033|8029|100
1648229790000|2022-03-25 17:36:30|8031|8030|8031|8029|8031|8030|8031|8029|0
1648229800000|2022-03-25 17:36:40|8032||8032||8032||8031||100
1648229810000|2022-03-25 17:36:50|8033|8030|8033|8029|8033|8030|8033|8029|0
1648229820000|2022-03-25 17:37:00|8032|8028|8033|8030|8033|8030|8032|8027|300
1648229830000|2022-03-25 17:37:10|8032|8029|8032|8026|8033|8030|8032|8026|0
1648229840000|2022-03-25 17:37:20|8033|8027|8033|8028|8033|8028|8031|8026|0
1648229850000|2022-03-25 17:37:30|8037|8029|8037|8033|8037|8033|8037|8029|300
1648229860000|2022-03-25 17:37:40||8032||8033||8033||8032|0
1648229870000|2022-03-25 17:37:50|8038|8034|8036|8033|8039|8035|8036|8033|300
1648229880000|2022-03-25 17:38:00|8034|8032|8034|8029|8036|8033|8033|8028|300
1648229890000|2022-03-25 17:38:10|8033|8028|8034|8030|8035|8030|8033|8028|0
1648229900000|2022-03-25 17:38:20|8035||8035||8036||8035||0
1648229910000|2022-03-25 17:38:30|8036|8031|8034|8029|8036|8031|8034|8029|0
1648229920000|2022-03-25 17:38:40|8033|8028|8029|8024|8034|8028|8027|8023|400
1648229930000|2022-03-25 17:38:50|8028|8023|8027|8023|8029|8024|8027|8023|0
1648229940000|2022-03-25 17:39:00|8026|8021|8023|8019|8026|8022|8023|8019|400
1648229950000|2022-03-25 17:39:10||8020||8020||8021||8020|100
1648229960000|2022-03-25 17:39:20||8021||8020||8021||8019|2600
1648229970000|2022-03-25 17:39:30|8024|8021|8029|8026|8029|8026|8024|8021|200
1648229980000|2022-03-25 17:39:40|8030|8025|8031|8028|8031|8029|8030|8025|100
1648229990000|2022-03-25 17:39:50||8029||8028||8029||8028|0
1648230000000|2022-03-25 17:40:00|8033|8029|8033|8030|8033|8030|8033|8029|100
1648230010000|2022-03-25 17:40:10|8032|8029|8028|8025|8032|8029|8028|8025|100
1648230020000|2022-03-25 17:40:20|8030|8026|8029|8025|8031|8026|8029|8025|0
1648230030000|2022-03-25 17:40:30|8030||8029||8030||8029||0
1648230050000|2022-03-25 17:40:50|8028|8026|8032|8026|8032|8026|8028|8026|0
1648230060000|2022-03-25 17:41:00|8031|8027|8031|8027|8032|8028|8031|8027|0
1648230070000|2022-03-25 17:41:10|8029|8023|8029|8024|8029|8024|8028|8023|200
1648230080000|2022-03-25 17:41:20||8025||8025||8025||8025|0
1648230120000|2022-03-25 17:42:00|8028|8024|8025|8020|8028|8024|8024|8020|100
1648230130000|2022-03-25 17:42:10|8024|8021|8024|8020|8024|8021|8024|8020|100
1648230140000|2022-03-25 17:42:20|8023|8019|8021|8018|8024|8019|8021|8017|100
1648230150000|2022-03-25 17:42:30|8018|8015|8022|8017|8022|8019|8018|8015|300
1648230160000|2022-03-25 17:42:40|8026|8018|8029|8025|8030|8026|8026|8018|1000
1648230170000|2022-03-25 17:42:50|8028|8024|8027|8022|8028|8024|8026|8021|100
1648230180000|2022-03-25 17:43:00|8028|8021|8025|8021|8028|8022|8025|8020|0
1648230190000|2022-03-25 17:43:10|8026||8026||8026||8025||0
1648230200000|2022-03-25 17:43:20|8027|8020|8026|8021|8027|8021|8025|8020|0
1648230210000|2022-03-25 17:43:30|8025||8026||8027||8025||0
1648230220000|2022-03-25 17:43:40|8027|8025|8026|8023|8028|8026|8025|8022|1174
1648230230000|2022-03-25 17:43:50|8024|8022|8027|8022|8027|8023|8024|8022|0
1648230240000|2022-03-25 17:44:00|8026|8020|8028|8024|8028|8024|8025|8020|0
1648230250000|2022-03-25 17:44:10|8030|8026|8029|8024|8031|8026|8028|8024|100
1648230260000|2022-03-25 17:44:20|8030|8025|8030|8025|8030|8025|8030|8024|0
1648230270000|2022-03-25 17:44:30|8031|8026|8035|8028|8035|8028|8030|8026|0
1648230280000|2022-03-25 17:44:40|8034|8029|8039|8035|8039|8035|8034|8029|500
1648230290000|2022-03-25 17:44:50|8038|8034|8037|8033|8039|8035|8037|8033|2000
1648230300000|2022-03-25 17:45:00|8039|8035|8036|8033|8039|8035|8036|8032|0
1648230310000|2022-03-25 17:45:10||8032||8031||8033||8031|106
1648230320000|2022-03-25 17:45:20|8034|8030|8030|8025|8035|8031|8029|8023|400
1648230330000|2022-03-25 17:45:30|8029|8024|8029|8025|8029|8025|8029|8024|0
1648230340000|2022-03-25 17:45:40||8026||8026||8026||8026|100
1648230350000|2022-03-25 17:45:50||8025||8025||8025||8025|0
1648230360000|2022-03-25 17:46:00|8028|8021|8026|8021|8028|8023|8026|8021|0
1648230370000|2022-03-25 17:46:10|8025||8024||8026||8024||350
1648230380000|2022-03-25 17:46:20||8020||8021||8021||8020|100
1648230390000|2022-03-25 17:46:30|8023|8020|8023|8020|8023|8020|8023|8020|2000
1648230410000|2022-03-25 17:46:50|8024|8021|8026|8022|8027|8022|8024|8021|300
1648230420000|2022-03-25 17:47:00|8025|8020|8024|8020|8025|8021|8024|8020|100
1648230450000|2022-03-25 17:47:30||8021||8021||8021||8020|0
1648230460000|2022-03-25 17:47:40||8022||8022||8022||8022|100
1648230470000|2022-03-25 17:47:50||8020||8022||8022||8020|0
1648230480000|2022-03-25 17:48:00||8021||8021||8022||8021|320
1648230490000|2022-03-25 17:48:10|8023|8020|8025|8023|8025|8023|8021|8018|1129
1648230500000|2022-03-25 17:48:20||8022||8022||8023||8022|200
1648230510000|2022-03-25 17:48:30||8023||8022||8023||8022|100
1648230520000|2022-03-25 17:48:40|8027|8023|8027|8024|8027|8024|8026|8022|0
1648230530000|2022-03-25 17:48:50|8030|8025|8030|8025|8030|8027|8029|8025|0
1648230540000|2022-03-25 17:49:00|8028||8028||8030||8028||0
1648230550000|2022-03-25 17:49:10|8029|8022|8026|8023|8029|8024|8026|8022|2891
1648230570000|2022-03-25 17:49:30|8025|8022|8025|8022|8025|8022|8025|8022|200
1648230580000|2022-03-25 17:49:40|8023|8020|8023|8019|8023|8020|8022|8018|1149
1648230590000|2022-03-25 17:49:50||8018||8021||8021||8018|207
1648230600000|2022-03-25 17:50:00|8024|8023|8025|8022|8026|8023|8024|8022|600
1648230610000|2022-03-25 17:50:10|8026|8021|8023|8019|8026|8023|8022|8018|2772
1648230620000|2022-03-25 17:50:20|8026|8020|8021|8019|8026|8021|8021|8019|100
1648230630000|2022-03-25 17:50:30|8020|8017|8021|8017|8021|8017|8020|8016|100
1648230640000|2022-03-25 17:50:40||8018||8017||8018||8016|0
1648230650000|2022-03-25 17:50:50|8020|8018|8020|8016|8020|8018|8020|8016|100
1648230660000|2022-03-25 17:51:00|8021|8017|8022|8017|8022|8019|8021|8017|0
1648230670000|2022-03-25 17:51:10|8019|8018|8022|8017|8022|8018|8018|8016|2599
1648230680000|2022-03-25 17:51:20||8019||8019||8019||8019|0
1648230690000|2022-03-25 17:51:30|8021|8017|8021|8017|8022|8018|8019|8016|100
1648230700000|2022-03-25 17:51:40|8019|8016|8019|8015|8019|8016|8018|8015|0
1648230710000|2022-03-25 17:51:50||8016||8015||8016||8015|0
1648230720000|2022-03-25 17:52:00|8017||8017||8019||8017||0
1648230730000|2022-03-25 17:52:10|8018|8016|8019|8016|8019|8018|8018|8015|300
1648230740000|2022-03-25 17:52:20|8021|8018|8022|8018|8023|8019|8021|8016|200
1648230750000|2022-03-25 17:52:30||8017||8017||8018||8017|100
1648230770000|2022-03-25 17:52:50|8021|8018|8017|8013|8021|8018|8017|8013|1200
1648230780000|2022-03-25 17:53:00|8019|8014|8020|8015|8020|8015|8019|8013|0
1648230790000|2022-03-25 17:53:10|8019|8014|8020|8015|8020|8015|8019|8013|0
1648230800000|2022-03-25 17:53:20|8019||8019||8020||8019||0
1648230810000|2022-03-25 17:53:30|8020|8014|8019|8014|8020|8015|8018|8013|190
1648230820000|2022-03-25 17:53:40|8020|8013|8017|8013|8020|8013|8017|8013|100
1648230830000|2022-03-25 17:53:50|8016|8012|8013|8010|8016|8012|8013|8010|100
1648230840000|2022-03-25 17:54:00|8011|8009|8013|8009|8013|8010|8010|8009|873
1648230850000|2022-03-25 17:54:10|8015|8010|8015|8011|8015|8012|8015|8010|200
1648230860000|2022-03-25 17:54:20|8011|8010|8013|8009|8015|8010|8011|8009|700
1648230870000|2022-03-25 17:54:30|8011|8007|8008|8005|8011|8007|8008|8005|1907
1648230880000|2022-03-25 17:54:40|8009|8006|8009|8005|8010|8007|8009|8005|200
1648230890000|2022-03-25 17:54:50||8006||8005||8006||8005|0
1648230900000|2022-03-25 17:55:00|8008||8009||8009||8008||100
1648230910000|2022-03-25 17:55:10|8010|8007|8011|8008|8011|8008|8010|8007|300
1648230920000|2022-03-25 17:55:20|8013|8009|8013|8010|8013|8010|8013|8008|250
1648230930000|2022-03-25 17:55:30|8012|8008|8012|8008|8012|8008|8011|8008|0
1648230940000|2022-03-25 17:55:40|8013|8009|8013|8010|8013|8010|8013|8009|100
1648230950000|2022-03-25 17:55:50|8015|8011|8014|8011|8016|8011|8013|8011|200
1648230960000|2022-03-25 17:56:00|8013||8015||8015||8013||0
1648230970000|2022-03-25 17:56:10|8016||8014||8016||8014||0
1648230980000|2022-03-25 17:56:20|8013||8014||8014||8013||0
1648230990000|2022-03-25 17:56:30|8015|8013|8017|8012|8017|8013|8015|8011|100
1648231000000|2022-03-25 17:56:40|8016|8013|8023|8019|8023|8020|8016|8013|700
1648231010000|2022-03-25 17:56:50|8022|8020|8023|8019|8023|8020|8022|8019|200
1648231020000|2022-03-25 17:57:00|8025|8020|8027|8023|8027|8023|8025|8020|400
1648231030000|2022-03-25 17:57:10|8028|8022|8026|8022|8028|8023|8024|8022|2200
1648231040000|2022-03-25 17:57:20|8025|8021|8025|8021|8025|8022|8024|8019|300
1648231050000|2022-03-25 17:57:30|8026|8020|8026|8023|8026|8023|8025|8020|0
1648231060000|2022-03-25 17:57:40||8022||8023||8023||8022|0
1648231070000|2022-03-25 17:57:50|8028|8024|8026|8022|8028|8025|8026|8022|100
1648231080000|2022-03-25 17:58:00|8025|8023|8027|8023|8029|8025|8025|8022|649
1648231090000|2022-03-25 17:58:10|8028|8024|8028|8023|8028|8024|8028|8023|0
1648231100000|2022-03-25 17:58:20|8027|8022|8028|8026|8028|8026|8027|8022|100
1648231110000|2022-03-25 17:58:30|8030|8025|8030|8026|8030|8026|8030|8023|600
1648231120000|2022-03-25 17:58:40|8031|8027|8033|8028|8034|8029|8031|8026|400
1648231130000|2022-03-25 17:58:50|8032|8029|8031|8026|8032|8029|8030|8026|0
1648231140000|2022-03-25 17:59:00|8034|8027|8034|8029|8034|8029|8034|8027|307
1648231150000|2022-03-25 17:59:10|8033|8028|8034|8029|8034|8030|8032|8027|500
1648231160000|2022-03-25 17:59:20|8033|8030|8034|8030|8034|8030|8030|8026|1400
1648231170000|2022-03-25 17:59:30|8037|8031|8036|8031|8037|8032|8036|8029|100
1648231180000|2022-03-25 17:59:40|8035|8030|8035|8030|8035|8031|8034|8030|0
1648231190000|2022-03-25 17:59:50|8034|8031|8036|8031|8036|8031|8034|8031|0
1648231200000|2022-03-25 18:00:00|8038|8034|8039|8035|8040|8035|8036|8033|509
1648231210000|2022-03-25 18:00:10|8038|8034|8039|8034|8039|8034|8038|8033|0
1648231220000|2022-03-25 18:00:20|8038|8033|8039|8035|8039|8035|8038|8033|2394
1648231230000|2022-03-25 18:00:30|8041|8037|8041|8035|8041|8037|8040|8035|100
1648231240000|2022-03-25 18:00:40|8040|8036|8033|8030|8040|8036|8033|8030|300
1648231250000|2022-03-25 18:00:50|8032|8031|8035|8031|8035|8031|8032|8031|0
1648231260000|2022-03-25 18:01:00||8030||8030||8030||8030|100
1648231270000|2022-03-25 18:01:10|8036|8029|8037|8031|8038|8031|8036|8029|200
1648231280000|2022-03-25 18:01:20|8035|8030|8042|8036|8042|8037|8035|8030|400
1648231290000|2022-03-25 18:01:30|8041|8037|8040|8036|8042|8037|8039|8036|0
1648231300000|2022-03-25 18:01:40|8041|8035|8039|8035|8042|8037|8039|8035|0
1648231310000|2022-03-25 18:01:50|8040||8040||8040||8040||200
1648231320000|2022-03-25 18:02:00|8039|8034|8042|8037|8043|8039|8039|8034|0
1648231330000|2022-03-25 18:02:10|8043|8038|8043|8038|8045|8042|8043|8038|304
1648231340000|2022-03-25 18:02:20|8042||8040||8042||8040||300
1648231350000|2022-03-25 18:02:30|8039|8036|8036|8033|8039|8036|8036|8032|0
1648231360000|2022-03-25 18:02:40||8032||8033||8033||8032|0
1648231370000|2022-03-25 18:02:50||8032||8033||8033||8032|0
1648231380000|2022-03-25 18:03:00|8037|8034|8037|8032|8039|8034|8037|8032|400
1648231390000|2022-03-25 18:03:10|8036|8030|8037|8032|8037|8032|8035|8030|0
1648231400000|2022-03-25 18:03:20|8038|8030|8045|8039|8045|8039|8038|8030|1425
1648231410000|2022-03-25 18:03:30|8048|8040|8047|8043|8052|8048|8046|8040|2237
1648231420000|2022-03-25 18:03:40|8048|8046|8047|8046|8050|8046|8046|8042|1100
1648231430000|2022-03-25 18:03:50|8046|8043|8049|8046|8049|8046|8046|8042|200
1648231440000|2022-03-25 18:04:00|8048||8049||8050||8048||200
1648231450000|2022-03-25 18:04:10|8048|8044|8049|8046|8050|8046|8046|8043|600
1648231460000|2022-03-25 18:04:20|8051|8047|8049|8046|8051|8049|8049|8046|200
1648231470000|2022-03-25 18:04:30|8050||8049||8050||8049||0
1648231480000|2022-03-25 18:04:40|8046|8045|8047|8046|8050|8046|8046|8042|2133
1648231490000|2022-03-25 18:04:50|8048|8047|8048|8046|8050|8047|8046|8045|100
1648231500000|2022-03-25 18:05:00|8047|8045|8048|8046|8049|8046|8046|8045|400
1648231510000|2022-03-25 18:05:10|8047|8045|8048|8046|8048|8046|8046|8045|400
1648231520000|2022-03-25 18:05:20|8047|8045|8049|8047|8049|8048|8047|8045|200
1648231530000|2022-03-25 18:05:30|8051||8051||8051||8051||0
1648231540000|2022-03-25 18:05:40|8050||8049||8050||8048||0
1648231550000|2022-03-25 18:05:50|8048|8046|8048|8046|8049|8046|8047|8046|0
1648231560000|2022-03-25 18:06:00|8050|8045|8048|8046|8050|8046|8046|8045|1700
1648231570000|2022-03-25 18:06:10|8047|8045|8048|8046|8050|8046|8046|8045|1454
1648231580000|2022-03-25 18:06:20|8047|8045|8048|8047|8048|8047|8047|8045|400
1648231590000|2022-03-25 18:06:30|8047|8046|8049|8047|8049|8048|8047|8046|400
1648231600000|2022-03-25 18:06:40|8052|8048|8052|8049|8052|8050|8052|8047|200
1648231610000|2022-03-25 18:06:50|8051|8046|8051|8048|8052|8048|8050|8046|1086
1648231620000|2022-03-25 18:07:00|8050|8047|8048|8046|8051|8047|8046|8044|300
1648231630000|2022-03-25 18:07:10|8049|8048|8050|8047|8050|8048|8048|8046|0
1648231640000|2022-03-25 18:07:20||8046||8046||8046||8046|0
1648231650000|2022-03-25 18:07:30|8049||8048||8049||8048||0
1648231660000|2022-03-25 18:07:40||8047||8046||8047||8046|0
1648231670000|2022-03-25 18:07:50|8046|8045|8047|8046|8048|8046|8046|8044|1200
1648231680000|2022-03-25 18:08:00|8046|8045|8047|8046|8047|8046|8046|8045|1795
1648231690000|2022-03-25 18:08:10|8048||8048||8048||8048||204
1648231700000|2022-03-25 18:08:20|8047|8044|8048|8046|8048|8046|8046|8044|922
1648231710000|2022-03-25 18:08:30|8047|8045|8047|8046|8047|8046|8046|8045|300
1648231720000|2022-03-25 18:08:40|8048|8047|8047|8046|8048|8047|8046|8045|1600
1648231730000|2022-03-25 18:08:50|8046|8045|8048|8046|8048|8046|8046|8045|600
1648231740000|2022-03-25 18:09:00|8047|8045|8048|8046|8048|8046|8046|8044|1500
1648231750000|2022-03-25 18:09:10|||||||||100
1648231760000|2022-03-25 18:09:20|8047||8048||8048||8047||0
1648231770000|2022-03-25 18:09:30|8047|8045|8047|8046|8047|8046|8046|8045|300
1648231780000|2022-03-25 18:09:40|8048|8045|8048|8046|8048|8046|8048|8045|0
1648231790000|2022-03-25 18:09:50|8047|8045|8047|8045|8048|8046|8046|8045|1200
1648231800000|2022-03-25 18:10:00|8048|8046|8047|8045|8048|8046|8047|8045|0
1648231810000|2022-03-25 18:10:10|8046|8043|8045|8043|8047|8043|8045|8043|100
1648231820000|2022-03-25 18:10:20|8044|8042|8044|8041|8045|8042|8042|8041|200
1648231830000|2022-03-25 18:10:30|8045|8042|8045|8041|8046|8042|8044|8041|0
1648231840000|2022-03-25 18:10:40|8043|8039|8040|8035|8043|8039|8038|8034|400
1648231850000|2022-03-25 18:10:50|8038|8033|8036|8031|8038|8033|8036|8031|0
1648231860000|2022-03-25 18:11:00|8033|8030|8031|8027|8033|8030|8031|8027|0
1648231870000|2022-03-25 18:11:10||8028||8028||8029||8027|0
1648231880000|2022-03-25 18:11:20|8030|8027|8029|8025|8031|8027|8028|8025|200
1648231890000|2022-03-25 18:11:30|8028|8024|8027|8023|8029|8024|8026|8023|0
1648231900000|2022-03-25 18:11:40|8024|8024|8026|8023|8027|8024|8024|8021|2874
1648231910000|2022-03-25 18:11:50||8021||8022||8022||8021|0
1648231920000|2022-03-25 18:12:00|8025|8021|8024|8020|8025|8022|8024|8020|0
1648231930000|2022-03-25 18:12:10|8023|8021|8023|8019|8023|8021|8023|8019|0
1648231940000|2022-03-25 18:12:20|8024|8020|8026|8022|8026|8024|8024|8019|100
1648231950000|2022-03-25 18:12:30|8025|8021|8025|8021|8026|8021|8025|8021|0
1648231960000|2022-03-25 18:12:40|8026|8022|8027|8023|8028|8024|8026|8022|100
1648231970000|2022-03-25 18:12:50|8028|8024|8028|8025|8030|8027|8028|8024|200
1648231980000|2022-03-25 18:13:00|8028|8024|8029|8023|8029|8024|8028|8021|0
1648231990000|2022-03-25 18:13:10|8028|8022|8029|8023|8030|8024|8028|8022|0
1648232000000|2022-03-25 18:13:20|8031|8024|8031|8024|8032|8025|8030|8023|0
1648232010000|2022-03-25 18:13:30|8032|8025|8031|8023|8032|8025|8029|8022|0
1648232020000|2022-03-25 18:13:40|8030|8024|8031|8024|8032|8025|8030|8023|0
1648232030000|2022-03-25 18:13:50|8030|8023|8029|8020|8031|8024|8028|8020|0
1648232040000|2022-03-25 18:14:00|8027|8021|8027|8019|8028|8021|8025|8019|0
1648232050000|2022-03-25 18:14:10|8028|8020|8026|8019|8029|8020|8025|8018|0
1648232060000|2022-03-25 18:14:20|8027|8020|8027|8020|8027|8020|8026|8019|0
1648232070000|2022-03-25 18:14:30|8026|8018|8026|8018|8026|8019|8026|8018|0
1648232080000|2022-03-25 18:14:40|8027|8019|8027|8019|8027|8019|8025|8018|500
1648232090000|2022-03-25 18:14:50|8026|8018|8027|8019|8027|8019|8025|8018|0
1648232100000|2022-03-25 18:15:00|8026|8020|8027|8020|8027|8020|8026|8019|0
1648232110000|2022-03-25 18:15:10|8026|8018|8026|8019|8027|8021|8025|8018|0
1648232120000|2022-03-25 18:15:20|8025|8020|8020|8016|8026|8020|8020|8016|100
1648232130000|2022-03-25 18:15:30|8021|8015|8020|8014|8021|8016|8019|8013|0
1648232140000|2022-03-25 18:15:40|8019|8013|8022|8015|8022|8015|8018|8013|0
1648232150000|2022-03-25 18:15:50|8021|8014|8023|8018|8024|8019|8021|8014|0
1648232160000|2022-03-25 18:16:00|8024|8019|8027|8020|8027|8021|8023|8017|0
1648232170000|2022-03-25 18:16:10|8026|8019|8027|8020|8027|8020|8026|8019|0
1648232180000|2022-03-25 18:16:20|8026|8021|8026|8019|8027|8021|8026|8019|0
1648232190000|2022-03-25 18:16:30|8027|8020|8027|8019|8027|8020|8025|8018|0
1648232200000|2022-03-25 18:16:40|8025|8018|8026|8018|8027|8019|8025|8018|0
1648232210000|2022-03-25 18:16:50|8027|8019|8026|8019|8027|8019|8026|8018|0
1648232220000|2022-03-25 18:17:00|8027|8020|8026|8019|8027|8020|8026|8018|0
1648232230000|2022-03-25 18:17:10|8027|8021|8026|8020|8028|8021|8026|8020|0
1648232240000|2022-03-25 18:17:20|8027|8017|8025|8018|8027|8019|8023|8017|239
1648232250000|2022-03-25 18:17:30|8024|8017|8022|8016|8025|8018|8022|8016|0
1648232260000|2022-03-25 18:17:40|8023|8017|8023|8017|8024|8018|8022|8016|500
1648232270000|2022-03-25 18:17:50|8024|8016|8023|8016|8024|8018|8022|8016|0
1648232280000|2022-03-25 18:18:00|8024|8017|8023|8018|8024|8018|8022|8016|0
1648232290000|2022-03-25 18:18:10|8022|8016|8023|8018|8023|8018|8022|8016|0
1648232300000|2022-03-25 18:18:20|8027|8019|8030|8021|8031|8024|8026|8019|100
1648232310000|2022-03-25 18:18:30|8031|8022|8030|8021|8031|8022|8029|8021|0
1648232320000|2022-03-25 18:18:40|8031|8022|8029|8021|8031|8022|8029|8021|0
1648232330000|2022-03-25 18:18:50|8028|8020|8030|8022|8030|8022|8028|8020|0
1648232340000|2022-03-25 18:19:00|8028|8021|8023|8016|8029|8022|8023|8016|0
1648232350000|2022-03-25 18:19:10|8022|8015|8023|8015|8024|8016|8022|8014|0
1648232360000|2022-03-25 18:19:20|8024|8016|8023|8016|8024|8016|8023|8015|0
1648232370000|2022-03-25 18:19:30|8022|8015|8024|8015|8025|8016|8021|8015|0
1648232380000|2022-03-25 18:19:40|8025|8016|8024|8015|8025|8016|8023|8015|0
1648232390000|2022-03-25 18:19:50|8023|8016|8016|8009|8023|8016|8016|8009|0
1648232400000|2022-03-25 18:20:00|8017|8011|8022|8013|8022|8014|8016|8010|0
1648232410000|2022-03-25 18:20:10|8021|8012|8020|8013|8021|8014|8019|8012|0
1648232420000|2022-03-25 18:20:20|8019|8012|8018|8012|8019|8013|8018|8012|292
1648232430000|2022-03-25 18:20:30|8019|8013|8023|8017|8023|8017|8018|8012|100
1648232440000|2022-03-25 18:20:40|8022|8015|8023|8015|8023|8017|8022|8014|0
1648232450000|2022-03-25 18:20:50|8022|8014|8023|8015|8023|8015|8022|8014|0
1648232460000|2022-03-25 18:21:00|8022|8016|8023|8018|8023|8018|8022|8014|0
1648232470000|2022-03-25 18:21:10|8027|8017|8030|8022|8030|8023|8027|8017|0
1648232480000|2022-03-25 18:21:20|8032|8023|8035|8027|8035|8028|8032|8023|0
1648232490000|2022-03-25 18:21:30|8030|8026|8030|8024|8031|8026|8030|8024|0
1648232500000|2022-03-25 18:21:40|8031|8025|8029|8022|8031|8025|8026|8021|0
1648232510000|2022-03-25 18:21:50|8028|8023|8031|8023|8031|8023|8028|8021|500
1648232520000|2022-03-25 18:22:00|8029|8022|8028|8021|8031|8023|8028|8021|0
1648232530000|2022-03-25 18:22:10|8030|8023|8029|8022|8030|8024|8029|8021|0
1648232540000|2022-03-25 18:22:20|8030|8023|8033|8026|8034|8027|8030|8023|100
1648232550000|2022-03-25 18:22:30|8032|8025|8030|8023|8034|8026|8029|8022|0
1648232560000|2022-03-25 18:22:40|8029|8022|8028|8024|8031|8024|8027|8022|250
1648232570000|2022-03-25 18:22:50|8029|8023|8028|8022|8029|8023|8028|8022|100
1648232580000|2022-03-25 18:23:00|8029|8023|8029|8023|8029|8023|8028|8022|0
1648232590000|2022-03-25 18:23:10|8028|8022|8028|8022|8029|8023|8028|8022|0
1648232600000|2022-03-25 18:23:20|8029|8023|8029|8023|8029|8023|8029|8023|0
1648232610000|2022-03-25 18:23:30|8028|8022|8027|8022|8029|8023|8027|8022|607
1648232620000|2022-03-25 18:23:40|8028|8023|8028|8024|8029|8024|8027|8022|0
1648232630000|2022-03-25 18:23:50|8027|8023|8024|8018|8028|8024|8022|8016|100
1648232640000|2022-03-25 18:24:00|8025|8019|8024|8019|8026|8019|8024|8018|0
1648232650000|2022-03-25 18:24:10|8025|8018|8026|8020|8026|8020|8024|8018|0
1648232660000|2022-03-25 18:24:20|8025|8019|8026|8020|8026|8020|8025|8018|0
1648232670000|2022-03-25 18:24:30|8025|8019|8025|8019|8026|8020|8025|8019|0
1648232680000|2022-03-25 18:24:40|8024|8020|8023|8019|8024|8020|8023|8018|0
1648232690000|2022-03-25 18:24:50|8026|8021|8027|8023|8027|8023|8025|8019|0
1648232700000|2022-03-25 18:25:00|8028|8022|8028|8022|8029|8023|8027|8020|0
1648232710000|2022-03-25 18:25:10|8029|8023|8029|8025|8029|8025|8029|8022|249
1648232720000|2022-03-25 18:25:20|8031|8023|8031|8025|8031|8026|8030|8023|100
1648232730000|2022-03-25 18:25:30|8030|8026|8029|8022|8030|8026|8029|8022|180
1648232740000|2022-03-25 18:25:40|8030|8023|8030|8025|8030|8025|8029|8022|100
1648232750000|2022-03-25 18:25:50|8031|8024|8027|8022|8031|8025|8027|8022|0
1648232760000|2022-03-25 18:26:00|8024|8023|8022|8016|8024|8023|8022|8016|0
1648232770000|2022-03-25 18:26:10|8024|8017|8025|8020|8026|8020|8022|8016|0
1648232780000|2022-03-25 18:26:20|8029|8022|8029|8022|8030|8023|8027|8020|0
1648232790000|2022-03-25 18:26:30|8030|8023|8030|8024|8031|8024|8029|8022|500
1648232800000|2022-03-25 18:26:40|8034|8028|8035|8028|8036|8029|8033|8027|100
1648232810000|2022-03-25 18:26:50|8034|8029|8035|8028|8035|8029|8034|8027|0
1648232820000|2022-03-25 18:27:00|8033|8027|8034|8027|8035|8028|8029|8021|0
1648232830000|2022-03-25 18:27:10|8035|8028|8034|8027|8035|8029|8033|8025|0
1648232840000|2022-03-25 18:27:20|8032|8024|8032|8025|8033|8025|8032|8024|0
1648232850000|2022-03-25 18:27:30|8033|8026|8032|8026|8033|8027|8032|8026|0
1648232860000|2022-03-25 18:27:40|8033|8025|8033|8026|8033|8026|8031|8025|0
1648232870000|2022-03-25 18:27:50|8031|8025|8031|8025|8033|8026|8031|8025|0
1648232880000|2022-03-25 18:28:00|8030||8031||8031||8030||0
1648232890000|2022-03-25 18:28:10|8034|8027|8030|8027|8034|8027|8030|8027|599
1648232900000|2022-03-25 18:28:20|8031||8031||8031||8030||200
1648232910000|2022-03-25 18:28:30|8030|8028|8031|8027|8031|8028|8030|8027|0
1648232920000|2022-03-25 18:28:40|8029|8028|8029|8027|8029|8028|8029|8027|0
1648232940000|2022-03-25 18:29:00|8028|8025|8030|8026|8031|8026|8027|8024|851
1648232950000|2022-03-25 18:29:10|8031||8029||8032||8029||220
1648232960000|2022-03-25 18:29:20|8031||8031||8031||8030||0
1648232970000|2022-03-25 18:29:30|8030|8025|8029|8025|8030|8025|8028|8025|0
1648232980000|2022-03-25 18:29:40|8028|8024|8029|8026|8031|8027|8028|8024|0
1648232990000|2022-03-25 18:29:50||8025||8025||8025||8025|0
1648233000000|2022-03-25 18:30:00|8032|8026|8034|8029|8034|8029|8032|8025|100
1648233010000|2022-03-25 18:30:10|8036|8030|8035|8030|8036|8032|8035|8030|0
1648233020000|2022-03-25 18:30:20|8036|8031|8036|8034|8039|8034|8036|8031|200
1648233030000|2022-03-25 18:30:30|8039|8035|8039|8034|8039|8035|8038|8034|0
1648233040000|2022-03-25 18:30:40|8040|8035|8038|8034|8040|8035|8037|8034|0
1648233050000|2022-03-25 18:30:50|8039|8035|8039|8035|8039|8035|8039|8035|0
1648233060000|2022-03-25 18:31:00|8040|8036|8046|8042|8047|8042|8040|8036|300
1648233070000|2022-03-25 18:31:10|8048|8043|8049|8044|8050|8044|8045|8041|200
1648233080000|2022-03-25 18:31:20|8048|8043|8048|8043|8048|8044|8045|8043|300
1648233090000|2022-03-25 18:31:30|8046||8046||8046||8046||0
1648233100000|2022-03-25 18:31:40|8048||8046||8048||8046||200
1648233120000|2022-03-25 18:32:00|8047|8046|8048|8043|8049|8046|8046|8042|1273
1648233130000|2022-03-25 18:32:10|8047|8044|8044|8039|8049|8044|8044|8039|1578
1648233140000|2022-03-25 18:32:20|8045|8038|8043|8039|8045|8040|8043|8038|0
1648233150000|2022-03-25 18:32:30||8038||8038||8039||8038|0
1648233160000|2022-03-25 18:32:40|8044|8039|8041|8037|8044|8039|8040|8035|0
1648233170000|2022-03-25 18:32:50||8036||8036||8036||8036|0
1648233180000|2022-03-25 18:33:00|8040|8035|8037|8033|8040|8035|8036|8033|100
1648233190000|2022-03-25 18:33:10|8039|8035|8039|8035|8040|8035|8039|8035|0
1648233200000|2022-03-25 18:33:20|8037|8036|8037|8034|8038|8036|8037|8032|0
1648233210000|2022-03-25 18:33:30|8035|8032|8037|8032|8037|8032|8035|8030|300
1648233220000|2022-03-25 18:33:40|8038|8033|8034|8032|8038|8033|8034|8032|1184
1648233230000|2022-03-25 18:33:50|8033|8030|8037|8033|8037|8033|8033|8030|1326
1648233240000|2022-03-25 18:34:00|8036|8032|8037|8032|8038|8034|8036|8032|0
1648233250000|2022-03-25 18:34:10|8038||8037||8038||8037||0
1648233260000|2022-03-25 18:34:20|8038|8033|8039|8033|8039|8033|8038|8033|100
1648233280000|2022-03-25 18:34:40|8037|8032|8036|8031|8037|8032|8035|8030|0
1648233290000|2022-03-25 18:34:50|8035|8032|8035|8031|8035|8032|8035|8031|0
1648233300000|2022-03-25 18:35:00|8034|8030|8034|8030|8034|8030|8034|8030|0
1648233310000|2022-03-25 18:35:10|8033|8029|8033|8029|8035|8030|8031|8028|253
1648233320000|2022-03-25 18:35:20|8034|8030|8034|8029|8036|8030|8033|8029|0
1648233330000|2022-03-25 18:35:30|8035|8030|8038|8033|8038|8033|8035|8030|0
1648233340000|2022-03-25 18:35:40||8032||8032||8032||8032|800
1648233350000|2022-03-25 18:35:50|8034|8030|8035|8030|8038|8031|8034|8030|0
1648233360000|2022-03-25 18:36:00|8034|8029|8034|8029|8034|8030|8033|8029|0
1648233370000|2022-03-25 18:36:10|8033|8030|8035|8030|8035|8030|8033|8030|100
1648233390000|2022-03-25 18:36:30|8038|8031|8038|8032|8038|8034|8037|8031|100
1648233400000|2022-03-25 18:36:40|8037|8033|8038|8032|8038|8033|8037|8032|0
1648233410000|2022-03-25 18:36:50|8037|8029|8034|8029|8037|8030|8033|8029|2138
1648233420000|2022-03-25 18:37:00|8033|8030|8033|8028|8033|8030|8029|8028|0
1648233430000|2022-03-25 18:37:10|8034|8029|8037|8031|8037|8031|8033|8028|200
1648233440000|2022-03-25 18:37:20|8039|8032|8039|8033|8039|8035|8038|8031|100
1648233450000|2022-03-25 18:37:30||8034||8034||8035||8034|0
1648233460000|2022-03-25 18:37:40|8040|8035|8040|8035|8040|8035|8040|8035|100
1648233470000|2022-03-25 18:37:50|8043|8038|8040|8035|8043|8038|8040|8035|500
1648233480000|2022-03-25 18:38:00|8041|8036|8047|8043|8047|8043|8041|8036|0
1648233490000|2022-03-25 18:38:10|8046|8040|8046|8041|8047|8041|8044|8040|500
1648233500000|2022-03-25 18:38:20|8044|8040|8044|8040|8045|8040|8044|8040|0
1648233510000|2022-03-25 18:38:30|8045||8044||8045||8044||0
1648233520000|2022-03-25 18:38:40|8045||8044||8045||8044||300
1648233530000|2022-03-25 18:38:50|8045|8041|8046|8040|8046|8041|8045|8040|0
1648233540000|2022-03-25 18:39:00|8045|8039|8044|8039|8046|8041|8044|8039|0
1648233550000|2022-03-25 18:39:10|8045|8041|8047|8043|8047|8044|8044|8039|616
1648233560000|2022-03-25 18:39:20||8044||8043||8044||8043|0
1648233570000|2022-03-25 18:39:30|8045|8041|8047|8043|8047|8044|8043|8041|0
1648233580000|2022-03-25 18:39:40|8046|8042|8046|8043|8047|8044|8046|8042|0
1648233590000|2022-03-25 18:39:50|8047|8044|8047|8044|8047|8044|8047|8044|0
1648233600000|2022-03-25 18:40:00|8050|8046|8044|8042|8050|8047|8044|8042|450
1648233610000|2022-03-25 18:40:10|8046|8044|8046|8043|8046|8044|8046|8042|110
1648233620000|2022-03-25 18:40:20|8044|8042|8042|8039|8045|8042|8041|8039|300
1648233630000|2022-03-25 18:40:30|8040|8038|8041|8039|8042|8039|8040|8037|0
1648233640000|2022-03-25 18:40:40||8038||8038||8038||8038|0
1648233650000|2022-03-25 18:40:50|8040|8037|8040|8037|8041|8037|8040|8037|0
1648233660000|2022-03-25 18:41:00|8042|8038|8045|8040|8045|8041|8042|8038|212
1648233670000|2022-03-25 18:41:10|8044||8045||8045||8043||0
1648233680000|2022-03-25 18:41:20|8044||8044||8045||8043||643
1648233690000|2022-03-25 18:41:30|8045|8037|8043|8039|8045|8039|8042|8037|100
1648233700000|2022-03-25 18:41:40|8044|8038|8043|8037|8044|8039|8042|8037|100
1648233710000|2022-03-25 18:41:50|8041|8038|8042|8038|8043|8039|8041|8037|0
1648233720000|2022-03-25 18:42:00|8043|8037|8043|8039|8044|8039|8042|8037|0
1648233730000|2022-03-25 18:42:10|8042|8037|8039|8036|8042|8037|8039|8036|700
1648233740000|2022-03-25 18:42:20|8037|8033|8037|8033|8038|8033|8037|8033|100
1648233750000|2022-03-25 18:42:30|8038|8034|8036|8033|8039|8035|8036|8032|500
1648233760000|2022-03-25 18:42:40||8032||8032||8032||8031|100
1648233770000|2022-03-25 18:42:50|8035|8030|8035|8032|8035|8032|8034|8030|200
1648233780000|2022-03-25 18:43:00||8031||8032||8032||8031|0
1648233790000|2022-03-25 18:43:10|8037|8033|8035|8032|8037|8033|8035|8032|0
1648233800000|2022-03-25 18:43:20|8037|8031|8036|8032|8037|8032|8036|8031|100
1648233810000|2022-03-25 18:43:30|8037|8031|8035|8031|8037|8032|8035|8031|100
1648233820000|2022-03-25 18:43:40|8037|8032|8035|8031|8037|8032|8035|8031|0
1648233830000|2022-03-25 18:43:50|8036|8032|8035|8031|8037|8032|8035|8031|0
1648233840000|2022-03-25 18:44:00|8036|8032|8034|8031|8036|8033|8034|8031|0
1648233850000|2022-03-25 18:44:10|8035|8030|8037|8033|8037|8033|8034|8030|833
1648233860000|2022-03-25 18:44:20|8036|8032|8034|8031|8036|8032|8033|8030|0
1648233870000|2022-03-25 18:44:30|8033|8030|8033|8029|8033|8030|8033|8029|0
1648233880000|2022-03-25 18:44:40|8034|8030|8034|8030|8034|8030|8034|8030|0
1648233890000|2022-03-25 18:44:50|8035|8031|8036|8034|8036|8034|8035|8031|287
1648233900000|2022-03-25 18:45:00|8037|8033|8038|8034|8039|8035|8037|8032|100
1648233910000|2022-03-25 18:45:10|8037|8033|8037|8033|8037|8033|8037|8033|0
1648233920000|2022-03-25 18:45:20|8036|8032|8036|8032|8037|8032|8035|8032|0
1648233930000|2022-03-25 18:45:30|8037|8033|8039|8034|8039|8035|8036|8032|350
1648233940000|2022-03-25 18:45:40|8038|8035|8039|8035|8041|8036|8038|8033|100
1648233950000|2022-03-25 18:45:50|8038|8036|8039|8035|8039|8036|8038|8035|0
1648233960000|2022-03-25 18:46:00|8041|8036|8041|8036|8041|8037|8039|8036|542
1648233970000|2022-03-25 18:46:10|8040|8037|8041|8037|8041|8038|8040|8036|100
1648233980000|2022-03-25 18:46:20|8042|8039|8042|8038|8044|8040|8042|8038|200
1648233990000|2022-03-25 18:46:30|8044|8039|8042|8039|8044|8039|8042|8038|0
1648234000000|2022-03-25 18:46:40|8045|8038|8042|8038|8045|8038|8040|8037|600
1648234010000|2022-03-25 18:46:50|8043|8037|8043|8037|8044|8038|8043|8037|0
1648234020000|2022-03-25 18:47:00|8044|8038|8045|8040|8046|8040|8044|8037|0
1648234030000|2022-03-25 18:47:10|8046||8044||8046||8042||500
1648234040000|2022-03-25 18:47:20|8042||8043||8043||8042||0
1648234050000|2022-03-25 18:47:30|8044|8037|8042|8037|8044|8037|8039|8037|203
1648234060000|2022-03-25 18:47:40|8040|8036|8039|8035|8042|8036|8037|8034|600
1648234070000|2022-03-25 18:47:50|8037|8034|8038|8034|8039|8034|8036|8034|0
1648234080000|2022-03-25 18:48:00|8036|8031|8035|8031|8037|8033|8034|8031|200
1648234090000|2022-03-25 18:48:10|8036|8032|8039|8036|8039|8036|8035|8031|0
1648234100000|2022-03-25 18:48:20|8040|8037|8038|8035|8042|8040|8038|8035|600
1648234110000|2022-03-25 18:48:30|8040||8039||8040||8039||0
1648234120000|2022-03-25 18:48:40|8038|8034|8038|8034|8038|8034|8038|8034|0
1648234130000|2022-03-25 18:48:50|8040|8035|8040|8035|8040|8036|8039|8035|0
1648234140000|2022-03-25 18:49:00|8039||8040||8040||8038||0
1648234150000|2022-03-25 18:49:10|8039||8040||8040||8038||100
1648234160000|2022-03-25 18:49:20|8039||8039||8040||8038||0
1648234170000|2022-03-25 18:49:30|8043|8036|8042|8037|8043|8037|8042|8036|200
1648234180000|2022-03-25 18:49:40|8043|8038|8043|8038|8043|8038|8041|8038|0
1648234190000|2022-03-25 18:49:50|8044|8039|8044|8039|8044|8039|8042|8038|0
1648234200000|2022-03-25 18:50:00|8045|8040|8042|8040|8046|8042|8042|8038|1200
1648234210000|2022-03-25 18:50:10|8043|8039|8042|8038|8043|8039|8042|8038|0
1648234220000|2022-03-25 18:50:20|8043|8039|8046|8041|8047|8042|8042|8038|200
1648234230000|2022-03-25 18:50:30||8042||8041||8042||8041|0
1648234240000|2022-03-25 18:50:40|8047|8042|8047|8043|8047|8044|8047|8042|0
1648234250000|2022-03-25 18:50:50|8050|8044|8050|8045|8050|8045|8050|8043|0
1648234260000|2022-03-25 18:51:00|8049|8044|8049|8044|8051|8046|8048|8044|149
1648234270000|2022-03-25 18:51:10|8048||8048||8048||8048||0
1648234280000|2022-03-25 18:51:20|8047|8045|8052|8048|8052|8048|8047|8045|300
1648234290000|2022-03-25 18:51:30|8051|8047|8050|8046|8051|8047|8050|8046|200
1648234300000|2022-03-25 18:51:40||8047||8047||8048||8046|100
1648234310000|2022-03-25 18:51:50|8049|8046|8048|8046|8049|8047|8048|8046|200
1648234320000|2022-03-25 18:52:00|8049|8047|8050|8047|8051|8047|8049|8046|100
1648234330000|2022-03-25 18:52:10|8051|8048|8051|8046|8051|8048|8050|8046|200
1648234340000|2022-03-25 18:52:20|8050|8047|8050|8046|8051|8048|8050|8046|0
1648234350000|2022-03-25 18:52:30|8051|8047|8050|8046|8051|8048|8050|8046|200
1648234370000|2022-03-25 18:52:50||8047||8047||8047||8047|0
1648234380000|2022-03-25 18:53:00|8051|8048|8050|8049|8052|8049|8050|8048|1459
1648234390000|2022-03-25 18:53:10|8051|8048|8051|8048|8052|8048|8050|8048|0
1648234400000|2022-03-25 18:53:20|8050||8050||8050||8050||0
1648234410000|2022-03-25 18:53:30|||||||||250
1648234420000|2022-03-25 18:53:40|8049|8047|8049|8047|8049|8047|8048|8047|100
1648234430000|2022-03-25 18:53:50|8048|8046|8045|8042|8048|8046|8045|8042|822
1648234440000|2022-03-25 18:54:00|8046|8043|8045|8042|8046|8043|8045|8042|100
1648234450000|2022-03-25 18:54:10|8046|8041|8044|8041|8046|8041|8044|8041|0
1648234460000|2022-03-25 18:54:20|8043|8040|8042|8039|8045|8041|8041|8039|0
1648234470000|2022-03-25 18:54:30|8043|8040|8043|8040|8043|8040|8043|8040|100
1648234480000|2022-03-25 18:54:40|8044|8039|8045|8043|8046|8044|8044|8039|500
1648234490000|2022-03-25 18:54:50|8044|8041|8043|8040|8044|8041|8043|8040|3000
1648234500000|2022-03-25 18:55:00|8042|8037|8039|8037|8042|8037|8039|8037|0
1648234510000|2022-03-25 18:55:10|8040|8038|8040|8038|8040|8038|8039|8038|100
1648234520000|2022-03-25 18:55:20|8039|8037|8039|8037|8039|8037|8039|8037|0
1648234530000|2022-03-25 18:55:30|||||||||300
1648234540000|2022-03-25 18:55:40|8040||8040||8040||8040||0
1648234550000|2022-03-25 18:55:50|8039|8038|8039|8038|8039|8038|8039|8038|0
1648234560000|2022-03-25 18:56:00|8040|8036|8036|8033|8040|8036|8034|8031|6434
1648234570000|2022-03-25 18:56:10|8035|8032|8030|8028|8035|8032|8028|8027|5807
1648234580000|2022-03-25 18:56:20|8028|8027|8028|8026|8030|8027|8028|8026|3100
1648234590000|2022-03-25 18:56:30|8030|8027|8031|8029|8031|8029|8030|8027|100
1648234600000|2022-03-25 18:56:40|8030|8027|8031|8028|8031|8028|8030|8027|0
1648234610000|2022-03-25 18:56:50|8030|8027|8031|8028|8031|8028|8030|8027|0
1648234620000|2022-03-25 18:57:00|8030|8027|8030|8026|8031|8028|8028|8026|0
1648234630000|2022-03-25 18:57:10|8029|8025|8028|8025|8030|8025|8026|8025|0
1648234640000|2022-03-25 18:57:20|8029|8026|8029|8027|8029|8027|8029|8026|200
1648234650000|2022-03-25 18:57:30|8031|8029|8031|8029|8031|8029|8031|8029|100
1648234660000|2022-03-25 18:57:40|8033|8028|8037|8033|8037|8033|8033|8028|319
1648234680000|2022-03-25 18:58:00|8035|8034|8037|8031|8037|8034|8035|8031|200
1648234690000|2022-03-25 18:58:10||8032||8032||8032||8032|0
1648234700000|2022-03-25 18:58:20|8035|8030|8035|8029|8035|8030|8034|8029|100
1648234710000|2022-03-25 18:58:30|8033|8030|8032|8029|8035|8030|8032|8029|100
1648234720000|2022-03-25 18:58:40|8031|8028|8036|8034|8036|8034|8031|8028|200
1648234730000|2022-03-25 18:58:50||8033||8035||8035||8032|100
1648234740000|2022-03-25 18:59:00|8039|8036|8038|8034|8041|8036|8037|8033|0
1648234750000|2022-03-25 18:59:10|8039|8033|8038|8035|8039|8035|8038|8033|0
1648234760000|2022-03-25 18:59:20|8039|8036|8038|8035|8041|8037|8038|8035|400
1648234770000|2022-03-25 18:59:30|8039|8037|8039|8036|8041|8037|8038|8035|100
1648234780000|2022-03-25 18:59:40|8040|8037|8041|8037|8042|8038|8040|8036|100
1648234790000|2022-03-25 18:59:50|8040|8038|8041|8037|8042|8038|8040|8037|200
1648234800000|2022-03-25 19:00:00|8040|8035|8045|8040|8045|8040|8038|8035|0
1648234810000|2022-03-25 19:00:10|8044||8043||8045||8041||900
1648234820000|2022-03-25 19:00:20|8044|8041|8044|8040|8045|8041|8043|8040|0
1648234830000|2022-03-25 19:00:30|8045|8038|8041|8037|8045|8038|8040|8037|3300
1648234840000|2022-03-25 19:00:40|8039|8036|8035|8031|8040|8036|8035|8031|500
1648234850000|2022-03-25 19:00:50|8034|8032|8034|8030|8035|8032|8034|8030|100
1648234860000|2022-03-25 19:01:00|8033||8034||8034||8033||0
1648234870000|2022-03-25 19:01:10|8033||8034||8034||8033||0
1648234880000|2022-03-25 19:01:20|8033|8029|8033|8029|8034|8029|8033|8029|0
1648234890000|2022-03-25 19:01:30|8031|8028|8031|8028|8033|8028|8030|8028|0
1648234900000|2022-03-25 19:01:40|8030|8027|8029|8025|8030|8027|8029|8025|0
1648234910000|2022-03-25 19:01:50|8030|8026|8026|8022|8030|8026|8025|8022|200
1648234920000|2022-03-25 19:02:00|8025|8021|8026|8023|8030|8027|8024|8021|200
1648234930000|2022-03-25 19:02:10|8024|8022|8026|8022|8026|8023|8024|8022|0
1648234940000|2022-03-25 19:02:20|8025||8024||8026||8023||0
1648234950000|2022-03-25 19:02:30|8023|8020|8024|8019|8024|8020|8022|8019|874
1648234960000|2022-03-25 19:02:40|8023|8020|8023|8020|8025|8020|8020|8019|400
1648234970000|2022-03-25 19:02:50|8022|8019|8022|8019|8022|8019|8022|8019|0
1648234980000|2022-03-25 19:03:00|8021|8018|8020|8016|8022|8018|8017|8015|370
1648234990000|2022-03-25 19:03:10|8018|8017|8024|8019|8024|8019|8018|8016|1088
1648235000000|2022-03-25 19:03:20|8023|8015|8020|8017|8024|8017|8020|8015|100
1648235010000|2022-03-25 19:03:30|8022|8018|8025|8021|8025|8022|8021|8018|100
1648235020000|2022-03-25 19:03:40|8027|8022|8025|8021|8027|8022|8025|8021|0
1648235030000|2022-03-25 19:03:50||8020||8020||8021||8020|0
1648235040000|2022-03-25 19:04:00|8024|8019|8025|8021|8026|8021|8024|8019|0
1648235050000|2022-03-25 19:04:10|8026|8022|8025|8020|8027|8022|8023|8019|200
1648235060000|2022-03-25 19:04:20|8026|8021|8025|8021|8026|8021|8025|8021|0
1648235070000|2022-03-25 19:04:30|8024||8024||8024||8024||0
1648235080000|2022-03-25 19:04:40|8028|8022|8027|8023|8028|8023|8027|8022|250
1648235090000|2022-03-25 19:04:50|8026|8024|8025|8023|8028|8024|8025|8023|0
1648235100000|2022-03-25 19:05:00|8026|8021|8026|8022|8027|8022|8024|8021|200
1648235110000|2022-03-25 19:05:10|8025|8023|8025|8023|8027|8023|8025|8022|0
1648235120000|2022-03-25 19:05:20|8026|8021|8023|8020|8026|8021|8022|8020|0
1648235130000|2022-03-25 19:05:30|8025|8021|8024|8020|8026|8021|8024|8020|100
1648235140000|2022-03-25 19:05:40|8023|8021|8023|8021|8025|8021|8023|8021|0
1648235150000|2022-03-25 19:05:50|8022||8022||8022||8022||0
1648235160000|2022-03-25 19:06:00|||||||||100
1648235170000|2022-03-25 19:06:10|8023|8022|8023|8021|8023|8022|8022|8021|3200
1648235180000|2022-03-25 19:06:20|8022|8020|8022|8021|8022|8021|8022|8020|100
1648235190000|2022-03-25 19:06:30|8023|8020|8026|8024|8026|8024|8023|8020|300
1648235200000|2022-03-25 19:06:40|8027|8023|8026|8023|8027|8025|8026|8023|0
1648235210000|2022-03-25 19:06:50|8027|8024|8029|8026|8029|8026|8027|8024|200
1648235230000|2022-03-25 19:07:10|8028|8024|8021|8017|8028|8024|8019|8017|425
1648235240000|2022-03-25 19:07:20|8020|8016|8019|8015|8020|8016|8018|8015|100
1648235250000|2022-03-25 19:07:30|8020|8014|8015|8011|8020|8014|8013|8011|0
1648235260000|2022-03-25 19:07:40|8016|8012|8018|8014|8019|8015|8015|8012|0
1648235270000|2022-03-25 19:07:50|8019|8015|8023|8020|8023|8020|8019|8014|769
1648235280000|2022-03-25 19:08:00|8022|8021|8021|8017|8022|8021|8020|8017|0
1648235290000|2022-03-25 19:08:10|8020|8015|8019|8015|8021|8015|8018|8015|0
1648235300000|2022-03-25 19:08:20|8018|8013|8020|8015|8020|8015|8015|8012|500
1648235310000|2022-03-25 19:08:30|8019|8014|8017|8013|8019|8015|8017|8013|0
1648235320000|2022-03-25 19:08:40|8019|8014|8019|8014|8019|8014|8019|8013|0
1648235330000|2022-03-25 19:08:50|8017|8013|8017|8013|8018|8014|8017|8013|0
1648235340000|2022-03-25 19:09:00|8016|8012|8013|8009|8017|8014|8010|8006|1532
1648235350000|2022-03-25 19:09:10|8012|8008|8012|8007|8013|8008|8012|8007|0
1648235360000|2022-03-25 19:09:20|8010|8006|8008|8003|8011|8006|8008|8003|0
1648235370000|2022-03-25 19:09:30|8010|8004|8011|8006|8011|8007|8010|8004|427
1648235380000|2022-03-25 19:09:40|8012|8008|8010|8006|8012|8009|8009|8005|100
1648235390000|2022-03-25 19:09:50||8005||8005||8005||8005|0
1648235400000|2022-03-25 19:10:00|8012|8006|8009|8004|8012|8008|8009|8004|0
1648235410000|2022-03-25 19:10:10|8008|8005|8008|8004|8009|8005|8008|8004|0
1648235420000|2022-03-25 19:10:20|8009|8003|8007|8003|8009|8004|8007|8003|100
1648235430000|2022-03-25 19:10:30|8008|8005|8008|8005|8013|8008|8008|8004|0
1648235440000|2022-03-25 19:10:40|8009|8004|8009|8004|8009|8004|8009|8004|100
1648235450000|2022-03-25 19:10:50||8005||8006||8006||8005|0
1648235460000|2022-03-25 19:11:00|8011|8007|8011|8007|8013|8008|8010|8006|0
1648235470000|2022-03-25 19:11:10|8015|8008|8017|8013|8017|8013|8015|8008|300
1648235480000|2022-03-25 19:11:20|8018|8014|8020|8016|8021|8016|8018|8014|0
1648235490000|2022-03-25 19:11:30|8019|8017|8020|8017|8022|8017|8019|8017|200
1648235500000|2022-03-25 19:11:40|8021|8018|8019|8016|8022|8018|8019|8014|692
1648235510000|2022-03-25 19:11:50|8017|8014|8019|8016|8021|8016|8017|8014|0
1648235520000|2022-03-25 19:12:00|8022|8017|8020|8017|8022|8018|8020|8015|0
1648235530000|2022-03-25 19:12:10|8021|8018|8020|8015|8023|8019|8019|8015|100
1648235540000|2022-03-25 19:12:20|8021|8017|8021|8016|8021|8017|8020|8015|0
1648235550000|2022-03-25 19:12:30|8020|8017|8021|8018|8022|8018|8020|8016|0
1648235560000|2022-03-25 19:12:40|8022||8021||8022||8021||0
1648235570000|2022-03-25 19:12:50|8020|8017|8019|8017|8021|8017|8019|8017|300
1648235580000|2022-03-25 19:13:00|8018|8015|8015|8011|8019|8015|8014|8011|0
1648235590000|2022-03-25 19:13:10|8014|8012|8014|8011|8015|8012|8014|8009|0
1648235600000|2022-03-25 19:13:20||8012||8011||8012||8011|0
1648235610000|2022-03-25 19:13:30|8013||8014||8014||8013||0
1648235620000|2022-03-25 19:13:40|8013||8013||8014||8013||0
1648235640000|2022-03-25 19:14:00|8015|8012|8013|8011|8016|8014|8013|8011|400
1648235650000|2022-03-25 19:14:10|8014|8012|8016|8013|8016|8013|8014|8011|150
1648235660000|2022-03-25 19:14:20|8018||8018||8018||8017||0
1648235670000|2022-03-25 19:14:30|8016|8014|8017|8014|8020|8016|8016|8013|200
1648235680000|2022-03-25 19:14:40|8019|8015|8019|8015|8020|8015|8018|8015|0
1648235690000|2022-03-25 19:14:50|8020|8014|8018|8014|8021|8014|8018|8014|100
1648235700000|2022-03-25 19:15:00|8019|8015|8022|8018|8023|8018|8018|8015|0
1648235710000|2022-03-25 19:15:10|8023|8019|8023|8019|8023|8019|8022|8019|0
1648235720000|2022-03-25 19:15:20|8021|8017|8022|8017|8023|8018|8021|8017|0
1648235730000|2022-03-25 19:15:30|8023|8018|8022|8018|8023|8019|8022|8018|0
1648235740000|2022-03-25 19:15:40|8021|8017|8021|8017|8022|8018|8020|8017|200
1648235750000|2022-03-25 19:15:50|8022|8018|8024|8020|8024|8020|8022|8018|0
1648235760000|2022-03-25 19:16:00|8023|8021|8023|8019|8025|8021|8022|8019|700
1648235770000|2022-03-25 19:16:10|8022|8018|8023|8019|8023|8019|8021|8018|0
1648235780000|2022-03-25 19:16:20|8022|8017|8022|8018|8023|8018|8020|8017|300
1648235790000|2022-03-25 19:16:30|8023|8019|8023|8019|8023|8020|8021|8019|400
1648235800000|2022-03-25 19:16:40|8022|8018|8022|8018|8023|8018|8022|8018|100
1648235810000|2022-03-25 19:16:50|8021|8019|8021|8018|8023|8019|8019|8016|100
1648235820000|2022-03-25 19:17:00|8020|8017|8011|8008|8021|8018|8010|8008|1918
1648235830000|2022-03-25 19:17:10|8010|8007|8013|8009|8014|8011|8010|8007|700
1648235840000|2022-03-25 19:17:20|8014|8008|8013|8008|8014|8008|8013|8008|300
1648235850000|2022-03-25 19:17:30|8015|8009|8014|8011|8015|8012|8014|8008|0
1648235860000|2022-03-25 19:17:40|8013|8010|8012|8008|8014|8010|8011|8005|0
1648235870000|2022-03-25 19:17:50|8014|8009|8012|8008|8014|8009|8012|8008|400
1648235880000|2022-03-25 19:18:00|8013|8009|8012|8009|8014|8009|8012|8008|0
1648235890000|2022-03-25 19:18:10|8013|8008|8011|8007|8013|8009|8011|8006|0
1648235900000|2022-03-25 19:18:20|8012|8008|8011|8007|8014|8010|8010|8007|0
1648235910000|2022-03-25 19:18:30|8012|8009|8012|8009|8013|8009|8012|8007|0
1648235920000|2022-03-25 19:18:40|8013|8010|8012|8008|8013|8010|8011|8008|0
1648235930000|2022-03-25 19:18:50|8013|8007|8011|8007|8013|8008|8011|8007|0
1648235940000|2022-03-25 19:19:00|8012|8008|8013|8009|8013|8009|8010|8007|0
1648235950000|2022-03-25 19:19:10|8012|8008|8013|8008|8013|8008|8011|8006|0
1648235960000|2022-03-25 19:19:20|8012||8012||8013||8012||0
1648235970000|2022-03-25 19:19:30|8011|8006|8010|8006|8012|8006|8008|8004|200
1648235980000|2022-03-25 19:19:40|8011|8007|8011|8007|8012|8007|8010|8007|0
1648235990000|2022-03-25 19:19:50|8010|8005|8010|8006|8010|8006|8010|8005|0
1648236000000|2022-03-25 19:20:00|8011|8005|8007|8005|8011|8005|8007|8005|100
1648236010000|2022-03-25 19:20:10|8010|8006|8008|8005|8011|8007|8008|8005|0
1648236020000|2022-03-25 19:20:20|8007|8003|8006|8003|8007|8003|8006|8003|0
1648236030000|2022-03-25 19:20:30|8007|8005|8005|8001|8007|8005|8003|8001|700
1648236040000|2022-03-25 19:20:40|8004|8002|8006|8003|8008|8005|8004|8002|100
1648236050000|2022-03-25 19:20:50|8007|8002|8006|8002|8007|8003|8003|8002|497
1648236060000|2022-03-25 19:21:00|8004||8005||8005||8003||0
1648236070000|2022-03-25 19:21:10|8004||8005||8005||8004||200
1648236080000|2022-03-25 19:21:20|8004|8001|8002|7997|8004|8001|7999|7997|2231
1648236090000|2022-03-25 19:21:30|8000|7999|8001|7998|8002|8000|7999|7998|300
1648236100000|2022-03-25 19:21:40|8000|7997|7999|7996|8000|7997|7998|7994|100
1648236110000|2022-03-25 19:21:50||7995||7996||7996||7995|0
1648236120000|2022-03-25 19:22:00|8000|7997|8002|7997|8003|7999|8000|7996|100
1648236130000|2022-03-25 19:22:10|7999|7996|8000|7996|8000|7997|7999|7996|0
1648236140000|2022-03-25 19:22:20|7999|7997|8000|7996|8000|7997|7998|7995|0
1648236150000|2022-03-25 19:22:30|7999|7997|7999|7997|8001|7997|7999|7997|500
1648236170000|2022-03-25 19:22:50||7994||7996||7996||7994|0
1648236180000|2022-03-25 19:23:00|8001|7995|7998|7994|8001|7996|7998|7994|0
1648236190000|2022-03-25 19:23:10|7996|7992|7995|7991|7996|7992|7994|7990|300
1648236200000|2022-03-25 19:23:20|7994|7990|7995|7991|7996|7991|7994|7990|0
1648236210000|2022-03-25 19:23:30|7994|7990|7992|7988|7994|7990|7991|7988|785
1648236220000|2022-03-25 19:23:40|7993|7989|7991|7988|7993|7989|7990|7987|0
1648236230000|2022-03-25 19:23:50|7992|7987|7992|7989|7994|7990|7991|7987|0
1648236240000|2022-03-25 19:24:00|7989|7987|7990|7986|7991|7989|7988|7986|1000
1648236250000|2022-03-25 19:24:10|7989|7987|7990|7986|7990|7988|7988|7986|100
1648236260000|2022-03-25 19:24:20|7991|7987|7993|7988|7995|7991|7991|7987|200
1648236270000|2022-03-25 19:24:30|7992|7989|7994|7989|7994|7989|7992|7988|0
1648236280000|2022-03-25 19:24:40|7993|7990|7994|7991|7995|7991|7993|7989|100
1648236290000|2022-03-25 19:24:50|7995||7995||7995||7993||0
1648236300000|2022-03-25 19:25:00|7994|7992|7998|7994|7998|7995|7994|7992|200
1648236310000|2022-03-25 19:25:10|8001|7995|7999|7997|8001|7997|7998|7995|350
1648236320000|2022-03-25 19:25:20|7998|7995|7997|7993|7999|7995|7996|7993|100
1648236330000|2022-03-25 19:25:30|7996|7994|7998|7993|7999|7996|7996|7993|0
1648236340000|2022-03-25 19:25:40|7997|7992|7997|7993|7998|7993|7994|7990|0
1648236350000|2022-03-25 19:25:50|7996|7992|7996|7994|7998|7994|7996|7992|0
1648236360000|2022-03-25 19:26:00|7998|7992|7990|7988|7998|7992|7990|7988|350
1648236370000|2022-03-25 19:26:10|7989|7985|7992|7987|7992|7988|7989|7985|1300
1648236380000|2022-03-25 19:26:20|7991|7988|7991|7988|7991|7988|7990|7986|100
1648236390000|2022-03-25 19:26:30||7989||7988||7989||7987|0
1648236400000|2022-03-25 19:26:40|7990|7987|7989|7986|7991|7987|7988|7984|0
1648236410000|2022-03-25 19:26:50|7992|7987|7990|7986|7992|7987|7990|7986|4500
1648236420000|2022-03-25 19:27:00|7991|7985|7990|7987|7991|7987|7987|7985|700
1648236430000|2022-03-25 19:27:10|7988|7986|7990|7986|7991|7987|7988|7986|100
1648236440000|2022-03-25 19:27:20|7991|7987|7994|7990|7994|7990|7991|7986|0
1648236450000|2022-03-25 19:27:30|7993||7994||7995||7993||0
1648236460000|2022-03-25 19:27:40|7993|7992|7995|7990|7995|7992|7993|7990|0
1648236470000|2022-03-25 19:27:50|7997|7991|8000|7998|8000|7998|7997|7990|500
1648236480000|2022-03-25 19:28:00|8003|7999|8001|7998|8006|8004|8001|7998|2131
1648236490000|2022-03-25 19:28:10|7998|7996|7997|7994|7999|7996|7997|7994|200
1648236500000|2022-03-25 19:28:20|7998|7990|7997|7992|7998|7992|7994|7990|200
1648236510000|2022-03-25 19:28:30|7996|7990|7996|7992|7997|7992|7993|7990|100
1648236520000|2022-03-25 19:28:40|7994|7991|7998|7993|7998|7993|7994|7991|0
1648236530000|2022-03-25 19:28:50|7997||7997||7998||7997||0
1648236540000|2022-03-25 19:29:00|7995|7992|7995|7992|7997|7994|7995|7991|100
1648236550000|2022-03-25 19:29:10|7994|7991|7994|7990|7995|7992|7992|7990|300
1648236560000|2022-03-25 19:29:20|7995|7993|7995|7993|7995|7994|7995|7993|100
1648236570000|2022-03-25 19:29:30|7994|7990|7994|7991|7995|7992|7993|7990|146
1648236580000|2022-03-25 19:29:40|7995|7990|7992|7988|7995|7990|7991|7987|2800
1648236590000|2022-03-25 19:29:50|7994|7989|7994|7990|7995|7992|7994|7989|100
1648236600000|2022-03-25 19:30:00|7993|7991|7994|7990|7995|7991|7991|7988|100
1648236610000|2022-03-25 19:30:10|7995|7989|7993|7990|7995|7990|7992|7989|0
1648236620000|2022-03-25 19:30:20||7989||7990||7991||7989|100
1648236630000|2022-03-25 19:30:30|7992||7993||7993||7992||0
1648236640000|2022-03-25 19:30:40|7995|7992|7997|7994|7997|7995|7995|7992|3997
1648236650000|2022-03-25 19:30:50|7999|7995|7999|7997|7999|7997|7999|7995|0
1648236660000|2022-03-25 19:31:00|7998|7996|8001|7998|8001|7999|7998|7996|600
1648236670000|2022-03-25 19:31:10|8000|7999|8000|7996|8001|7999|7998|7996|1155
1648236680000|2022-03-25 19:31:20|7999|7997|7999|7997|7999|7997|7999|7997|0
1648236690000|2022-03-25 19:31:30|7998|7995|7999|7995|7999|7996|7996|7995|2870
1648236700000|2022-03-25 19:31:40|7998||7999||7999||7997||403
1648236710000|2022-03-25 19:31:50|7997|7994|7995|7993|7998|7995|7995|7993|400
1648236720000|2022-03-25 19:32:00|7994|7990|7992|7990|7994|7991|7992|7989|300
1648236730000|2022-03-25 19:32:10|7991|7989|7989|7987|7991|7989|7989|7987|300
1648236740000|2022-03-25 19:32:20|7988|7986|7988|7986|7988|7986|7987|7985|200
1648236750000|2022-03-25 19:32:30|7987|7985|7985|7981|7988|7987|7984|7981|1078
1648236760000|2022-03-25 19:32:40|7984|7982|7984|7981|7984|7982|7982|7981|300
1648236770000|2022-03-25 19:32:50|7983|7980|7985|7982|7987|7984|7982|7980|850
1648236780000|2022-03-25 19:33:00|7984|7980|7988|7984|7989|7987|7984|7980|1032
1648236790000|2022-03-25 19:33:10|7989|7985|7993|7991|7993|7991|7988|7984|200
1648236800000|2022-03-25 19:33:20|7992|7990|7986|7984|7992|7990|7986|7983|737
1648236810000|2022-03-25 19:33:30|7987|7985|7989|7985|7989|7985|7985|7982|550
1648236820000|2022-03-25 19:33:40|7987|7984|7985|7982|7987|7984|7984|7982|500
1648236830000|2022-03-25 19:33:50|7984|7980|7985|7982|7985|7982|7983|7980|352
1648236840000|2022-03-25 19:34:00|7984|7983|7986|7984|7988|7985|7984|7982|200
1648236850000|2022-03-25 19:34:10|7987|7985|7989|7986|7990|7986|7987|7985|0
1648236860000|2022-03-25 19:34:20|7987|7985|7987|7984|7988|7986|7986|7983|400
1648236870000|2022-03-25 19:34:30|7988|7985|7989|7986|7990|7988|7988|7985|700
1648236880000|2022-03-25 19:34:40|7990|7988|7990|7987|7990|7988|7989|7987|0
1648236890000|2022-03-25 19:34:50|7991|7989|7992|7989|7992|7990|7990|7988|619
1648236900000|2022-03-25 19:35:00|7990|7990|7992|7989|7994|7991|7990|7989|2992
1648236910000|2022-03-25 19:35:10|7993|7990|7991|7988|7993|7991|7990|7988|0
1648236920000|2022-03-25 19:35:20|7993|7990|7992|7990|7994|7990|7992|7990|100
1648236930000|2022-03-25 19:35:30|7993|7991|7991|7988|7994|7991|7991|7988|641
1648236940000|2022-03-25 19:35:40|7992|7986|7987|7984|7992|7986|7983|7981|2531
1648236950000|2022-03-25 19:35:50|7986|7982|7986|7982|7987|7983|7985|7981|100
1648236960000|2022-03-25 19:36:00|7985|7983|7989|7987|7989|7988|7985|7982|400
1648236970000|2022-03-25 19:36:10|7990|7986|7992|7989|7992|7989|7990|7986|200
1648236980000|2022-03-25 19:36:20|7994|7988|7994|7991|7994|7993|7994|7988|600
1648236990000|2022-03-25 19:36:30|7995|7992|7996|7994|7996|7994|7995|7991|200
1648237000000|2022-03-25 19:36:40|7995|7993|7994|7991|7996|7994|7992|7991|700
1648237010000|2022-03-25 19:36:50|7995|7992|7994|7991|7995|7992|7994|7991|0
1648237020000|2022-03-25 19:37:00|7995|7992|7996|7994|7996|7994|7994|7991|0
1648237030000|2022-03-25 19:37:10|7999|7995|8001|7996|8001|7996|7998|7994|159
1648237040000|2022-03-25 19:37:20|7999|7998|8004|8002|8004|8002|7999|7998|3390
1648237050000|2022-03-25 19:37:30|8006|8003|8000|7997|8006|8003|8000|7996|1413
1648237060000|2022-03-25 19:37:40|7999|7995|7996|7994|8000|7995|7996|7993|151
1648237070000|2022-03-25 19:37:50|7999|7996|8001|7998|8001|7998|7999|7996|100
1648237080000|2022-03-25 19:38:00|8000|7997|8000|7997|8001|7997|7996|7992|1056
1648237090000|2022-03-25 19:38:10|8001|7998|8002|7998|8002|7998|8000|7998|0
1648237100000|2022-03-25 19:38:20|8001|7999|8002|8000|8002|8001|8001|7997|300
1648237110000|2022-03-25 19:38:30|8005|8001|7998|7995|8005|8001|7997|7995|300
1648237120000|2022-03-25 19:38:40|7997||7997||7998||7997||0
1648237130000|2022-03-25 19:38:50|7998||7999||7999||7997||100
1648237140000|2022-03-25 19:39:00|7997||7997||7997||7997||0
1648237150000|2022-03-25 19:39:10|7996|7992|7995|7992|7996|7995|7994|7990|600
1648237160000|2022-03-25 19:39:20|7996|7993|7996|7992|7997|7994|7996|7992|200
1648237170000|2022-03-25 19:39:30|7994|7991|7999|7995|7999|7995|7994|7991|0
1648237180000|2022-03-25 19:39:40|7998|7994|7993|7989|7998|7994|7992|7988|600
1648237190000|2022-03-25 19:39:50|7992|7988|7994|7990|7995|7993|7992|7988|100
1648237200000|2022-03-25 19:40:00|7996|7991|7997|7993|7997|7994|7996|7991|200
1648237210000|2022-03-25 19:40:10|7998|7994|7998|7995|7998|7995|7998|7994|200
1648237220000|2022-03-25 19:40:20|7997|7994|7996|7992|7997|7994|7994|7990|100
1648237230000|2022-03-25 19:40:30|7995|7993|7998|7994|7998|7995|7995|7991|200
1648237240000|2022-03-25 19:40:40|7999|7995|8001|7998|8001|8000|7999|7994|481
1648237250000|2022-03-25 19:40:50|8002|7999|8005|8002|8005|8002|8002|7999|1600
1648237260000|2022-03-25 19:41:00|8006|8003|8008|8006|8008|8006|8004|8001|400
1648237270000|2022-03-25 19:41:10|8009|8005|8009|8006|8010|8008|8009|8005|300
1648237280000|2022-03-25 19:41:20|8010|8007|8012|8008|8013|8008|8010|8007|0
1648237290000|2022-03-25 19:41:30|8013|8009|8008|8006|8013|8009|8008|8006|200
1648237300000|2022-03-25 19:41:40|8009|8005|8009|8005|8009|8005|8008|8005|0
1648237310000|2022-03-25 19:41:50|8008|8007|8009|8007|8009|8007|8008|8005|300
1648237320000|2022-03-25 19:42:00|8013|8009|8015|8010|8015|8012|8012|8009|100
1648237330000|2022-03-25 19:42:10|8014|8009|8012|8009|8014|8010|8010|8007|1200
1648237340000|2022-03-25 19:42:20|8013|8006|8012|8008|8013|8008|8008|8004|200
1648237350000|2022-03-25 19:42:30|8011|8007|8013|8010|8013|8010|8011|8007|0
1648237360000|2022-03-25 19:42:40|8014|8011|8014|8010|8015|8011|8013|8010|100
1648237370000|2022-03-25 19:42:50|8015|8011|8015|8013|8017|8014|8015|8011|200
1648237380000|2022-03-25 19:43:00|8016|8014|8020|8017|8020|8018|8016|8013|0
1648237390000|2022-03-25 19:43:10|8019||8020||8020||8019||530
1648237400000|2022-03-25 19:43:20|8022|8018|8019|8015|8022|8018|8018|8015|400
1648237410000|2022-03-25 19:43:30|8018||8018||8020||8017||0
1648237420000|2022-03-25 19:43:40|8017|8011|8014|8010|8020|8011|8014|8010|704
1648237430000|2022-03-25 19:43:50|8015|8009|8013|8011|8015|8011|8013|8009|0
1648237440000|2022-03-25 19:44:00||8009||8010||8010||8009|0
1648237450000|2022-03-25 19:44:10|8012||8012||8012||8012||0
1648237460000|2022-03-25 19:44:20|8011|8009|8010|8007|8011|8009|8009|8005|200
1648237470000|2022-03-25 19:44:30|8009|8008|8009|8007|8010|8008|8008|8007|0
1648237480000|2022-03-25 19:44:40|8008|8008|8009|8005|8010|8008|8008|8005|595
1648237490000|2022-03-25 19:44:50|8008|8006|8009|8002|8009|8006|8007|8002|300
1648237500000|2022-03-25 19:45:00|8011|8003|8009|8004|8012|8007|8009|8003|0
1648237510000|2022-03-25 19:45:10|8012|8007|8016|8010|8016|8010|8011|8005|0
1648237520000|2022-03-25 19:45:20|8015|8009|8016|8011|8019|8013|8015|8009|202
1648237530000|2022-03-25 19:45:30|8015|8010|8015|8009|8015|8011|8013|8008|0
1648237540000|2022-03-25 19:45:40|8016|8010|8017|8011|8018|8012|8016|8009|0
1648237550000|2022-03-25 19:45:50|8016|8012|8017|8012|8017|8013|8016|8011|0
1648237560000|2022-03-25 19:46:00|8015|8011|8016|8011|8018|8013|8015|8011|233
1648237570000|2022-03-25 19:46:10|8017|8012|8021|8014|8021|8014|8016|8011|100
1648237580000|2022-03-25 19:46:20|8020|8015|8022|8017|8022|8017|8020|8014|0
1648237590000|2022-03-25 19:46:30|8023|8018|8024|8019|8026|8021|8022|8017|600
1648237600000|2022-03-25 19:46:40|8025|8020|8023|8019|8025|8020|8022|8018|204
1648237610000|2022-03-25 19:46:50|8026|8018|8027|8022|8027|8022|8025|8018|780
1648237620000|2022-03-25 19:47:00|8028|8023|8021|8015|8028|8023|8021|8014|204
1648237630000|2022-03-25 19:47:10|8022|8016|8023|8017|8024|8017|8021|8015|166
1648237640000|2022-03-25 19:47:20|8022|8016|8021|8016|8023|8017|8020|8015|0
1648237650000|2022-03-25 19:47:30|8020|8013|8019|8013|8020|8013|8018|8011|100
1648237660000|2022-03-25 19:47:40|8018|8012|8017|8011|8018|8013|8016|8011|0
1648237670000|2022-03-25 19:47:50|8018|8012|8017|8011|8019|8015|8017|8011|408
1648237680000|2022-03-25 19:48:00|8018|8013|8024|8017|8025|8018|8018|8013|100
1648237690000|2022-03-25 19:48:10|8023|8018|8027|8019|8027|8019|8023|8016|277
1648237700000|2022-03-25 19:48:20|8026|8018|8025|8020|8027|8020|8025|8018|0
1648237710000|2022-03-25 19:48:30|8026|8021|8025|8019|8027|8022|8024|8019|0
1648237720000|2022-03-25 19:48:40|8024|8020|8024|8019|8025|8020|8023|8017|185
1648237730000|2022-03-25 19:48:50|8023|8017|8025|8019|8025|8019|8022|8016|100
1648237740000|2022-03-25 19:49:00|8024|8017|8023|8017|8025|8019|8023|8017|0
1648237750000|2022-03-25 19:49:10|8024|8018|8024|8018|8025|8019|8023|8017|0
1648237760000|2022-03-25 19:49:20|8022|8019|8023|8017|8025|8019|8022|8016|100
1648237770000|2022-03-25 19:49:30|8024|8018|8021|8016|8024|8019|8021|8016|0
1648237780000|2022-03-25 19:49:40|8024|8018|8023|8018|8025|8019|8023|8016|0
1648237790000|2022-03-25 19:49:50|8024|8019|8022|8017|8025|8019|8022|8017|400
1648237800000|2022-03-25 19:50:00|8024|8018|8033|8028|8034|8029|8024|8018|1405
1648237810000|2022-03-25 19:50:10|8035|8029|8031|8025|8035|8029|8029|8024|0
1648237820000|2022-03-25 19:50:20|8032|8027|8036|8031|8036|8031|8032|8027|3244
1648237830000|2022-03-25 19:50:30|8035|8030|8035|8031|8037|8033|8035|8030|1403
1648237840000|2022-03-25 19:50:40|8034|8030|8034|8029|8035|8030|8034|8029|434
1648237850000|2022-03-25 19:50:50|8035|8030|8039|8034|8039|8034|8035|8030|100
1648237860000|2022-03-25 19:51:00|8038|8033|8040|8034|8040|8035|8036|8032|0
1648237870000|2022-03-25 19:51:10|8042|8038|8042|8037|8043|8039|8042|8037|1600
1648237880000|2022-03-25 19:51:20|8043|8038|8041|8036|8043|8038|8041|8036|177
1648237890000|2022-03-25 19:51:30|8040|8035|8038|8034|8042|8036|8036|8031|0
1648237900000|2022-03-25 19:51:40|8037|8033|8038|8033|8038|8034|8036|8032|250
1648237910000|2022-03-25 19:51:50|8037|8032|8037|8032|8037|8033|8036|8031|245
1648237920000|2022-03-25 19:52:00|8036|8031|8034|8029|8037|8032|8034|8028|0
1648237930000|2022-03-25 19:52:10|8035|8030|8035|8030|8036|8032|8034|8030|317
1648237940000|2022-03-25 19:52:20|8036|8032|8034|8030|8036|8032|8034|8030|300
1648237950000|2022-03-25 19:52:30|8035|8031|8036|8031|8037|8033|8034|8030|0
1648237960000|2022-03-25 19:52:40|8034|8029|8035|8029|8035|8029|8033|8028|0
1648237970000|2022-03-25 19:52:50|8039|8032|8039|8032|8039|8034|8036|8030|118
1648237980000|2022-03-25 19:53:00|8038|8033|8037|8031|8041|8036|8037|8031|100
1648237990000|2022-03-25 19:53:10|8039|8032|8038|8032|8041|8034|8037|8031|1068
1648238000000|2022-03-25 19:53:20|8037|8031|8040|8035|8040|8035|8036|8031|399
1648238010000|2022-03-25 19:53:30|8039|8034|8039|8034|8040|8035|8038|8033|272
1648238020000|2022-03-25 19:53:40|8038|8033|8036|8031|8039|8034|8035|8030|505
1648238030000|2022-03-25 19:53:50|8037|8030|8034|8030|8037|8031|8033|8029|0
1648238040000|2022-03-25 19:54:00|8033|8029|8033|8029|8034|8030|8033|8028|216
1648238050000|2022-03-25 19:54:10|8032|8028|8034|8029|8034|8030|8032|8028|0
1648238060000|2022-03-25 19:54:20|8033|8028|8034|8029|8036|8030|8033|8028|0
1648238070000|2022-03-25 19:54:30|8031|8026|8033|8028|8034|8028|8031|8026|220
1648238080000|2022-03-25 19:54:40|8035|8029|8035|8029|8036|8030|8032|8027|202
1648238090000|2022-03-25 19:54:50|8030|8028|8029|8023|8030|8028|8028|8021|0
1648238100000|2022-03-25 19:55:00|8027|8022|8028|8023|8029|8025|8026|8022|729
1648238110000|2022-03-25 19:55:10|8026|8021|8028|8023|8028|8023|8024|8020|132
1648238120000|2022-03-25 19:55:20|8027|8022|8023|8018|8027|8022|8023|8018|0
1648238130000|2022-03-25 19:55:30|8024|8019|8027|8023|8027|8023|8024|8019|103
1648238140000|2022-03-25 19:55:40|8028|8024|8030|8026|8031|8027|8028|8024|100
1648238150000|2022-03-25 19:55:50|8031|8025|8028|8024|8031|8027|8027|8023|100
1648238160000|2022-03-25 19:56:00|8029|8025|8032|8027|8032|8027|8029|8025|0
1648238170000|2022-03-25 19:56:10|8031|8026|8029|8025|8032|8028|8028|8024|430
1648238180000|2022-03-25 19:56:20|8028|8024|8027|8022|8029|8025|8027|8022|100
1648238190000|2022-03-25 19:56:30|8028|8023|8028|8024|8029|8025|8027|8022|0
1648238200000|2022-03-25 19:56:40|8029|8025|8028|8024|8029|8025|8027|8022|128
1648238210000|2022-03-25 19:56:50|8027|8023|8028|8024|8028|8024|8027|8023|100
1648238220000|2022-03-25 19:57:00|8029|8025|8034|8029|8034|8030|8028|8024|946
1648238230000|2022-03-25 19:57:10|8035|8030|8032|8028|8035|8030|8031|8027|100
1648238240000|2022-03-25 19:57:20|8033|8027|8031|8027|8033|8028|8030|8026|386
1648238250000|2022-03-25 19:57:30|8032|8028|8028|8023|8032|8028|8028|8023|100
1648238260000|2022-03-25 19:57:40|8027|8022|8027|8023|8028|8024|8026|8022|100
1648238270000|2022-03-25 19:57:50|8026|8022|8026|8022|8027|8023|8026|8022|0
1648238280000|2022-03-25 19:58:00|8027|8023|8025|8021|8027|8023|8025|8021|202
1648238290000|2022-03-25 19:58:10|8026|8022|8027|8023|8028|8024|8025|8021|333
1648238300000|2022-03-25 19:58:20|8028|8022|8027|8023|8028|8024|8026|8022|100
1648238310000|2022-03-25 19:58:30|8026|8022|8024|8020|8027|8023|8024|8020|518
1648238320000|2022-03-25 19:58:40|8026|8021|8026|8021|8026|8021|8025|8020|0
1648238330000|2022-03-25 19:58:50|8027|8022|8027|8023|8029|8025|8025|8020|634
1648238340000|2022-03-25 19:59:00|8028|8024|8030|8026|8030|8026|8027|8023|100
1648238350000|2022-03-25 19:59:10|8029|8025|8029|8025|8030|8026|8028|8024|250
1648238360000|2022-03-25 19:59:20|8030|8026|8029|8025|8030|8026|8029|8025|900
1648238370000|2022-03-25 19:59:30|8030|8026|8027|8023|8030|8026|8027|8023|404
1648238380000|2022-03-25 19:59:40|8028|8024|8030|8026|8030|8026|8028|8024|1288
1648238390000|2022-03-25 19:59:50|8029|8025|8029|8023|8030|8026|8028|8022|126
1648474200000|2022-03-28 13:30:00|8056|8045|8066|8042|8090|8045|8050|8035|17417
1648474210000|2022-03-28 13:30:10|8064||8064||8064||8064||0
1648474220000|2022-03-28 13:30:20|8071|8051|8070|8053|8071|8058|8070|8042|500
1648474230000|2022-03-28 13:30:30|8068|8052|8040|8027|8068|8052|8040|8026|863
1648474240000|2022-03-28 13:30:40|8039|8026|8027|8012|8039|8026|8024|8012|1460
1648474250000|2022-03-28 13:30:50|8031|8019|8040|8026|8041|8030|8031|8012|6741
1648474260000|2022-03-28 13:31:00|8039||8037||8041||8037||2500
1648474270000|2022-03-28 13:31:10|8030|8012|8037|8017|8041|8017|8023|8012|1220
1648474280000|2022-03-28 13:31:20|8036|8016|8036|8016|8036|8016|8036|8016|0
1648474290000|2022-03-28 13:31:30|8033|8018|8051|8026|8051|8026|8033|8018|1626
1648474300000|2022-03-28 13:31:40|8054|8028|8080|8063|8081|8064|8052|8028|2075
1648474310000|2022-03-28 13:31:50|8079|8064|8079|8058|8089|8064|8068|8050|7800
1648474320000|2022-03-28 13:32:00|8074|8052|8065|8042|8074|8052|8059|8042|100
1648474330000|2022-03-28 13:32:10|8067|8047|8067|8044|8068|8050|8067|8043|630
1648474340000|2022-03-28 13:32:20|8069||8069||8069||8069||425
1648474350000|2022-03-28 13:32:30|8062|8039|8055|8039|8062|8039|8053|8039|0
1648474360000|2022-03-28 13:32:40|8053||8053||8054||8053||0
1648474370000|2022-03-28 13:32:50|8042|8041|8045|8029|8060|8041|8042|8029|4063
1648474380000|2022-03-28 13:33:00|8038|8030|8037|8026|8038|8030|8035|8026|300
1648474390000|2022-03-28 13:33:10|8038|8025|8036|8020|8041|8025|8030|8017|2063
1648474400000|2022-03-28 13:33:20|8039|8016|8039|8018|8039|8018|8039|8016|300
1648474410000|2022-03-28 13:33:30|8034|8019|8028|8012|8034|8021|8028|8012|500
1648474420000|2022-03-28 13:33:40|8023|8003|8020|8003|8026|8003|8020|8003|550
1648474430000|2022-03-28 13:33:50|8022|8007|8026|8010|8027|8012|8017|8003|2134
1648474440000|2022-03-28 13:34:00|8025|8011|8025|8005|8029|8022|8024|8004|4000
1648474450000|2022-03-28 13:34:10|8024||8028||8031||8024||100
1648474460000|2022-03-28 13:34:20|8029|8006|8043|8027|8050|8040|8022|8004|7700
1648474470000|2022-03-28 13:34:30|8050||8050||8050||8050||1000
1648474480000|2022-03-28 13:34:40|8047|8029|8055|8039|8055|8046|8047|8029|5008
1648474490000|2022-03-28 13:34:50|8060|8040|8066|8055|8072|8055|8060|8040|0
1648474500000|2022-03-28 13:35:00|8065|8047|8068|8055|8071|8055|8059|8047|678
1648474510000|2022-03-28 13:35:10|8067|8054|8064|8054|8067|8054|8064|8054|100
1648474520000|2022-03-28 13:35:20|8062|8046|8059|8039|8062|8046|8058|8039|700
1648474530000|2022-03-28 13:35:30|8060|8040|8060|8040|8063|8040|8059|8040|0
1648474540000|2022-03-28 13:35:40|8059|8048|8060|8044|8063|8055|8058|8042|300
1648474550000|2022-03-28 13:35:50|8063|8045|8068|8056|8068|8056|8063|8045|300
1648474560000|2022-03-28 13:36:00|8064|8050|8050|8040|8064|8050|8050|8040|1200
1648474570000|2022-03-28 13:36:10|8055|8043|8055|8040|8055|8043|8054|8040|1200
1648474580000|2022-03-28 13:36:20|8060|8044|8057|8040|8067|8053|8056|8040|1067
1648474590000|2022-03-28 13:36:30|8056|8041|8062|8046|8063|8046|8055|8040|800
1648474600000|2022-03-28 13:36:40|8063||8063||8063||8061||1000
1648474610000|2022-03-28 13:36:50|8061|8042|8058|8041|8062|8042|8056|8041|250
1648474620000|2022-03-28 13:37:00|8057|8040|8056|8046|8058|8046|8048|8033|700
1648474630000|2022-03-28 13:37:10|8055|8038|8047|8027|8056|8041|8047|8026|200
1648474640000|2022-03-28 13:37:20|8046|8025|8047|8029|8047|8029|8045|8025|0
1648474650000|2022-03-28 13:37:30||8030||8029||8030||8029|100
1648474660000|2022-03-28 13:37:40|8051||8051||8051||8050||300
1648474670000|2022-03-28 13:37:50|8049|8030|8068|8049|8068|8054|8049|8030|3920
1648474680000|2022-03-28 13:38:00|8065|8054|8072|8058|8079|8068|8065|8054|1397
1648474690000|2022-03-28 13:38:10|8071|8064|8070|8057|8071|8064|8070|8056|100
1648474700000|2022-03-28 13:38:20|8071|8058|8079|8071|8079|8071|8071|8058|2014
1648474710000|2022-03-28 13:38:30|8083|8075|8092|8080|8095|8083|8083|8075|1772
1648474720000|2022-03-28 13:38:40|8093|8081|8088|8071|8093|8081|8087|8071|2700
1648474730000|2022-03-28 13:38:50|8085|8072|8081|8060|8088|8072|8081|8060|400
1648474740000|2022-03-28 13:39:00|8080|8066|8081|8066|8081|8066|8080|8060|500
1648474750000|2022-03-28 13:39:10|8080|8060|8099|8086|8100|8086|8080|8060|2438
1648474760000|2022-03-28 13:39:20|8098|8085|8088|8072|8100|8085|8088|8072|100
1648474770000|2022-03-28 13:39:30|8091|8073|8089|8074|8095|8074|8089|8067|0
1648474780000|2022-03-28 13:39:40|8093|8075|8095|8088|8095|8088|8093|8075|1424
1648474790000|2022-03-28 13:39:50|8098|8092|8115|8102|8115|8102|8098|8090|2990
1648474800000|2022-03-28 13:40:00|8111|8096|8090|8075|8111|8097|8088|8072|3046
1648474810000|2022-03-28 13:40:10|8091|8077|8074|8054|8092|8080|8069|8051|1273
1648474820000|2022-03-28 13:40:20|8071|8057|8083|8069|8087|8071|8071|8057|200
1648474830000|2022-03-28 13:40:30|8084|8068|8096|8083|8099|8083|8082|8068|900
1648474840000|2022-03-28 13:40:40|8089|8075|8096|8083|8098|8083|8089|8075|100
1648474850000|2022-03-28 13:40:50|8090|8075|8089|8074|8096|8082|8089|8073|0
1648474860000|2022-03-28 13:41:00|8084|8076|8081|8067|8089|8076|8081|8067|0
1648474870000|2022-03-28 13:41:10|8087|8070|8080|8071|8088|8074|8080|8069|0
1648474880000|2022-03-28 13:41:20|8081|8076|8086|8075|8088|8076|8081|8073|100
1648474890000|2022-03-28 13:41:30|8085|8067|8082|8069|8088|8070|8081|8067|400
1648474900000|2022-03-28 13:41:40|8078|8070|8069|8052|8078|8070|8069|8052|300
1648474910000|2022-03-28 13:41:50|8065|8053|8065|8056|8065|8056|8065|8048|200
1648474920000|2022-03-28 13:42:00|8070|8062|8082|8072|8082|8072|8070|8059|800
1648474930000|2022-03-28 13:42:10|8081|8066|8074|8060|8082|8068|8069|8057|500
1648474940000|2022-03-28 13:42:20|8070|8059|8075|8062|8087|8078|8069|8057|3864
1648474950000|2022-03-28 13:42:30|8074|8059|8087|8072|8087|8075|8074|8059|300
1648474960000|2022-03-28 13:42:40|8086|8074|8087|8075|8087|8075|8084|8066|100
1648474970000|2022-03-28 13:42:50|8089|8074|8086|8079|8089|8079|8086|8074|1100
1648474980000|2022-03-28 13:43:00|8085|8068|8085|8071|8089|8081|8080|8060|3232
1648474990000|2022-03-28 13:43:10|8083|8073|8085|8076|8085|8083|8083|8071|1483
1648475000000|2022-03-28 13:43:20|8088|8077|8082|8064|8088|8077|8082|8064|600
1648475010000|2022-03-28 13:43:30|8076|8062|8059|8047|8076|8070|8055|8042|1100
1648475020000|2022-03-28 13:43:40|8064|8051|8060|8050|8064|8051|8060|8047|1100
1648475030000|2022-03-28 13:43:50|8069|8051|8068|8059|8069|8059|8066|8051|717
1648475040000|2022-03-28 13:44:00|8066|8056|8061|8048|8069|8056|8056|8043|1682
1648475050000|2022-03-28 13:44:10|8060|8049|8057|8039|8060|8050|8057|8039|2500
1648475060000|2022-03-28 13:44:20||8045||8048||8048||8044|200
1648475070000|2022-03-28 13:44:30|8063|8047|8072|8060|8074|8067|8063|8047|762
1648475080000|2022-03-28 13:44:40|8071|8057|8073|8057|8073|8057|8071|8057|200
1648475090000|2022-03-28 13:44:50|8074|8063|8074|8061|8075|8063|8074|8061|200
1648475100000|2022-03-28 13:45:00|8075|8065|8075|8061|8075|8065|8072|8061|0
1648475110000|2022-03-28 13:45:10|8072|8062|8080|8068|8086|8073|8072|8062|1200
1648475120000|2022-03-28 13:45:20|8082|8072|8079|8066|8082|8072|8074|8065|1400
1648475130000|2022-03-28 13:45:30|8074|8065|8072|8057|8076|8065|8070|8057|1200
1648475140000|2022-03-28 13:45:40|8066|8058|8060|8050|8066|8058|8060|8050|300
1648475150000|2022-03-28 13:45:50|8059|8049|8055|8045|8059|8049|8053|8040|500
1648475160000|2022-03-28 13:46:00|8054|8042|8049|8040|8054|8043|8045|8036|2000
1648475170000|2022-03-28 13:46:10|8054|8043|8064|8052|8064|8053|8054|8043|400
1648475180000|2022-03-28 13:46:20|8061|8053|8061|8046|8061|8053|8061|8045|201
1648475190000|2022-03-28 13:46:30|8060|8044|8060|8043|8060|8046|8055|8040|100
1648475200000|2022-03-28 13:46:40|8059|8044|8055|8042|8059|8046|8048|8040|325
1648475210000|2022-03-28 13:46:50||8043||8043||8044||8040|100
1648475220000|2022-03-28 13:47:00|8054|8042|8050|8043|8055|8044|8050|8041|0
1648475230000|2022-03-28 13:47:10|8052|8044|8050|8040|8052|8044|8049|8040|0
1648475240000|2022-03-28 13:47:20|8049|8039|8049|8033|8049|8039|8045|8033|0
1648475250000|2022-03-28 13:47:30|8048|8034|8059|8048|8060|8048|8047|8034|385
1648475260000|2022-03-28 13:47:40|8058|8047|8048|8035|8058|8047|8048|8033|200
1648475270000|2022-03-28 13:47:50||8037||8039||8039||8036|100
1648475280000|2022-03-28 13:48:00|8047|8034|8047|8034|8048|8034|8047|8034|0
1648475290000|2022-03-28 13:48:10|8048|8035|8044|8035|8048|8038|8044|8035|0
1648475300000|2022-03-28 13:48:20|8047|8037|8046|8033|8047|8038|8045|8033|557
1648475310000|2022-03-28 13:48:30|8045|8034|8044|8034|8046|8036|8044|8033|100
1648475320000|2022-03-28 13:48:40|8043|8035|8035|8025|8044|8035|8035|8025|1023
1648475330000|2022-03-28 13:48:50|8040|8026|8049|8038|8050|8038|8040|8026|1500
1648475340000|2022-03-28 13:49:00|8050|8041|8053|8044|8056|8047|8049|8041|2200
1648475350000|2022-03-28 13:49:10|8050|8039|8049|8039|8050|8040|8049|8039|800
1648475360000|2022-03-28 13:49:20|8048|8036|8048|8035|8048|8036|8039|8035|1200
1648475370000|2022-03-28 13:49:30|8043|8028|8041|8032|8043|8032|8034|8025|100
1648475380000|2022-03-28 13:49:40|8044|8034|8040|8032|8046|8034|8040|8030|3345
1648475390000|2022-03-28 13:49:50|8046|8033|8046|8038|8046|8038|8046|8033|400
1648475400000|2022-03-28 13:50:00|8053|8041|8053|8038|8054|8041|8052|8036|2700
1648475410000|2022-03-28 13:50:10|8057|8040|8058|8040|8058|8040|8055|8040|0
1648475420000|2022-03-28 13:50:20|8061|8042|8068|8058|8068|8058|8061|8042|393
1648475430000|2022-03-28 13:50:30|8073|8063|8073|8064|8073|8064|8073|8063|0
1648475440000|2022-03-28 13:50:40|8079|8067|8082|8071|8083|8071|8078|8067|1400
1648475450000|2022-03-28 13:50:50|8083|8072|8083|8072|8083|8072|8083|8072|100
1648475460000|2022-03-28 13:51:00|8089|8080|8089|8076|8097|8085|8087|8068|15927
1648475470000|2022-03-28 13:51:10|8085|8074|8094|8076|8094|8080|8085|8071|200
1648475480000|2022-03-28 13:51:20|8085|8077|8085|8074|8085|8077|8085|8074|1225
1648475490000|2022-03-28 13:51:30|8083|8069|8075|8064|8083|8071|8075|8059|510
1648475500000|2022-03-28 13:51:40|8078|8065|8075|8064|8078|8065|8074|8059|1300
1648475510000|2022-03-28 13:51:50|8078|8065|8084|8073|8085|8073|8078|8064|0
1648475520000|2022-03-28 13:52:00|8082|8063|8082|8065|8082|8069|8079|8063|175
1648475530000|2022-03-28 13:52:10|8077|8063|8081|8066|8084|8070|8077|8063|200
1648475540000|2022-03-28 13:52:20|8080|8069|8078|8062|8080|8070|8077|8062|0
1648475550000|2022-03-28 13:52:30|8077|8060|8071|8057|8078|8061|8071|8056|1176
1648475560000|2022-03-28 13:52:40|8072|8060|8074|8060|8074|8061|8072|8060|100
1648475570000|2022-03-28 13:52:50|8073|8061|8072|8062|8073|8062|8070|8061|2099
1648475580000|2022-03-28 13:53:00|8074|8061|8073|8062|8076|8064|8073|8061|2000
1648475590000|2022-03-28 13:53:10|8074|8061|8074|8062|8074|8063|8072|8061|2200
1648475600000|2022-03-28 13:53:20|8073|8063|8074|8063|8074|8064|8073|8062|4000
1648475610000|2022-03-28 13:53:30|8073|8065|8074|8066|8074|8067|8069|8064|5300
1648475620000|2022-03-28 13:53:40|8072|8064|8079|8072|8079|8072|8072|8064|200
1648475630000|2022-03-28 13:53:50|8081|8076|8090|8084|8090|8085|8081|8074|1773
1648475640000|2022-03-28 13:54:00|8089|8082|8088|8074|8089|8082|8079|8071|4982
1648475650000|2022-03-28 13:54:10|8082|8073|8089|8077|8089|8077|8082|8069|200
1648475660000|2022-03-28 13:54:20|8090|8079|8099|8087|8099|8087|8090|8078|5584
1648475670000|2022-03-28 13:54:30||8089||8090||8090||8088|100
1648475680000|2022-03-28 13:54:40||8087||8089||8089||8087|0
1648475690000|2022-03-28 13:54:50||8087||8087||8089||8087|0
1648475700000|2022-03-28 13:55:00|8087|8080|8076|8067|8087|8080|8076|8065|897
1648475710000|2022-03-28 13:55:10|8075|8064|8076|8066|8085|8073|8073|8064|1425
1648475720000|2022-03-28 13:55:20|8075|8064|8085|8074|8087|8075|8075|8064|0
1648475730000|2022-03-28 13:55:30|8087|8076|8087|8076|8087|8077|8087|8076|0
1648475740000|2022-03-28 13:55:40||8074||8079||8079||8074|0
1648475750000|2022-03-28 13:55:50|8096|8080|8097|8087|8097|8087|8094|8079|100
1648475760000|2022-03-28 13:56:00|8099|8089|8096|8085|8099|8093|8093|8084|1770
1648475770000|2022-03-28 13:56:10|8097|8086|8093|8083|8097|8087|8093|8082|700
1648475780000|2022-03-28 13:56:20|8092|8075|8091|8079|8092|8079|8090|8075|0
1648475790000|2022-03-28 13:56:30|8092|8080|8099|8090|8099|8092|8092|8079|821
1648475800000|2022-03-28 13:56:40||8089||8089||8089||8089|0
1648475810000|2022-03-28 13:56:50|8093|8084|8094|8084|8095|8084|8092|8080|200
1648475820000|2022-03-28 13:57:00|8097|8085|8088|8079|8098|8085|8086|8079|0
1648475830000|2022-03-28 13:57:10|8090|8080|8082|8074|8090|8080|8082|8074|238
1648475840000|2022-03-28 13:57:20|8083|8066|8080|8071|8083|8071|8079|8066|300
1648475850000|2022-03-28 13:57:30|8079|8069|8076|8065|8079|8069|8076|8065|1000
1648475860000|2022-03-28 13:57:40|8074|8066|8072|8065|8074|8066|8072|8065|300
1648475870000|2022-03-28 13:57:50|||||||||1186
1648475880000|2022-03-28 13:58:00|||||||||120
1648475890000|2022-03-28 13:58:10|8069|8062|8069|8056|8069|8062|8069|8056|703
1648475900000|2022-03-28 13:58:20|8067|8058|8061|8052|8067|8058|8061|8051|800
1648475910000|2022-03-28 13:58:30|8058|8047|8054|8045|8058|8047|8053|8043|200
1648475920000|2022-03-28 13:58:40|8053|8043|8053|8042|8054|8044|8052|8040|1000
1648475930000|2022-03-28 13:58:50|8057|8044|8059|8048|8065|8054|8057|8044|400
1648475940000|2022-03-28 13:59:00|8062|8055|8064|8053|8065|8055|8062|8050|0
1648475950000|2022-03-28 13:59:10|8069|8055|8067|8054|8069|8056|8065|8053|0
1648475960000|2022-03-28 13:59:20|8066|8053|8061|8054|8066|8054|8061|8053|100
1648475970000|2022-03-28 13:59:30|8062|8057|8068|8058|8068|8061|8062|8057|300
1648475980000|2022-03-28 13:59:40|8073|8061|8078|8067|8078|8067|8072|8061|0
1648475990000|2022-03-28 13:59:50|8076|8065|8075|8065|8076|8065|8073|8064|0
1648476000000|2022-03-28 14:00:00|8083|8067|8067|8061|8084|8069|8067|8061|200
1648476010000|2022-03-28 14:00:10|8064|8058|8056|8048|8064|8058|8055|8048|924
1648476020000|2022-03-28 14:00:20|8054|8042|8044|8036|8056|8042|8043|8035|1400
1648476030000|2022-03-28 14:00:30|8047|8035|8045|8037|8047|8040|8044|8035|1200
1648476040000|2022-03-28 14:00:40|8043|8035|8029|8023|8043|8036|8029|8023|2753
1648476050000|2022-03-28 14:00:50|8030|8026|8034|8027|8034|8029|8029|8023|700
1648476060000|2022-03-28 14:01:00|8033|8023|8025|8015|8033|8023|8025|8012|1000
1648476070000|2022-03-28 14:01:10|8024|8016|8018|8008|8024|8016|8016|8004|0
1648476080000|2022-03-28 14:01:20|8020|8009|8005|7994|8020|8011|8003|7994|5466
1648476090000|2022-03-28 14:01:30|8003|7991|8018|8010|8018|8010|8001|7991|401
1648476100000|2022-03-28 14:01:40|8015|8008|8016|8004|8016|8008|8014|8003|0
1648476110000|2022-03-28 14:01:50|8020|8008|8020|8006|8024|8010|8020|8006|0
1648476120000|2022-03-28 14:02:00|8019|8010|8020|8011|8020|8011|8019|8010|100
1648476130000|2022-03-28 14:02:10|8019|8006|8021|8007|8021|8010|8015|8005|0
1648476140000|2022-03-28 14:02:20|8017|8008|8012|8004|8017|8008|8012|8002|200
1648476150000|2022-03-28 14:02:30|8013|8009|8022|8009|8023|8013|8013|8009|1000
1648476160000|2022-03-28 14:02:40|8019|8014|8017|8007|8023|8014|8017|8007|300
1648476170000|2022-03-28 14:02:50|8023|8008|8028|8017|8030|8020|8023|8008|2701
1648476180000|2022-03-28 14:03:00|8029|8018|8028|8017|8029|8018|8028|8017|100
1648476200000|2022-03-28 14:03:20|8026||8027||8028||8026||0
1648476210000|2022-03-28 14:03:30|8022|8013|8013|8006|8022|8013|8013|8001|500
1648476220000|2022-03-28 14:03:40|8018|8009|8017|8007|8018|8009|8016|8007|2000
1648476230000|2022-03-28 14:03:50|8018|8004|8014|8006|8018|8006|8004|7998|4236
1648476240000|2022-03-28 14:04:00|8017|8003|8003|7995|8017|8003|8003|7995|850
1648476250000|2022-03-28 14:04:10|8005|7996|8007|8000|8007|8000|8002|7995|1221
1648476260000|2022-03-28 14:04:20|8009|8003|8012|8006|8014|8007|8009|8000|1360
1648476270000|2022-03-28 14:04:30|8014|8007|8011|7999|8014|8007|8011|7999|700
1648476280000|2022-03-28 14:04:40|8000|7997|8012|8002|8012|8002|8000|7997|325
1648476290000|2022-03-28 14:04:50|8008|8003|8012|8006|8012|8006|8008|8003|700
1648476300000|2022-03-28 14:05:00|8015|8008|8027|8020|8028|8020|8015|8008|400
1648476310000|2022-03-28 14:05:10|8026|8015|8019|8012|8026|8015|8018|8010|300
1648476320000|2022-03-28 14:05:20|8024|8013|8024|8016|8026|8016|8024|8013|600
1648476330000|2022-03-28 14:05:30|8022|8011|8014|8006|8022|8015|8012|8006|577
1648476340000|2022-03-28 14:05:40|8013||8014||8016||8013||0
1648476350000|2022-03-28 14:05:50|8015|8008|8019|8008|8019|8008|8014|8008|0
1648476360000|2022-03-28 14:06:00|8016|8009|8021|8010|8022|8014|8016|8009|102
1648476370000|2022-03-28 14:06:10|8020|8006|8010|8002|8020|8006|8010|8000|875
1648476380000|2022-03-28 14:06:20|8015|8005|8015|8004|8015|8005|8005|8003|925
1648476390000|2022-03-28 14:06:30|8020|8006|8014|8004|8020|8013|8014|8003|3718
1648476400000|2022-03-28 14:06:40||8003||8004||8004||8003|0
1648476410000|2022-03-28 14:06:50|8013|8005|8014|8005|8014|8005|8013|8005|0
1648476420000|2022-03-28 14:07:00|8020|8006|8041|8033|8041|8034|8020|8006|600
1648476430000|2022-03-28 14:07:10|8042|8037|8045|8039|8045|8039|8042|8037|150
1648476440000|2022-03-28 14:07:20|8051|8037|8059|8050|8059|8050|8051|8037|0
1648476450000|2022-03-28 14:07:30|8065|8056|8059|8052|8066|8058|8059|8052|100
1648476460000|2022-03-28 14:07:40|8058|8048|8064|8053|8064|8054|8058|8048|395
1648476470000|2022-03-28 14:07:50|8066|8055|8065|8055|8068|8056|8064|8055|900
1648476480000|2022-03-28 14:08:00|||||||||1800
1648476490000|2022-03-28 14:08:10|8062|8056|8069|8060|8069|8060|8061|8055|200
1648476500000|2022-03-28 14:08:20|8065|8059|8060|8050|8065|8059|8059|8046|434
1648476510000|2022-03-28 14:08:30|8062|8046|8057|8048|8062|8050|8057|8046|750
1648476520000|2022-03-28 14:08:40|8056|8049|8053|8048|8058|8050|8053|8048|0
1648476530000|2022-03-28 14:08:50||8046||8047||8047||8045|1000
1648476540000|2022-03-28 14:09:00|8052|8045|8048|8040|8052|8047|8048|8040|300
1648476550000|2022-03-28 14:09:10|8047|8036|8043|8036|8047|8038|8043|8036|450
1648476560000|2022-03-28 14:09:20|8042|8030|8035|8025|8042|8031|8035|8025|300
1648476570000|2022-03-28 14:09:30|8038|8026|8045|8035|8045|8035|8038|8025|1400
1648476580000|2022-03-28 14:09:40|8042||8045||8046||8042||0
1648476590000|2022-03-28 14:09:50|8040|8027|8044|8032|8044|8032|8037|8027|0
1648476600000|2022-03-28 14:10:00|8041|8039|8048|8038|8050|8040|8041|8033|107
1648476610000|2022-03-28 14:10:10|8051|8039|8052|8040|8055|8043|8049|8038|258
1648476620000|2022-03-28 14:10:20|8050|8039|8046|8035|8052|8039|8046|8035|200
1648476630000|2022-03-28 14:10:30|8045||8045||8045||8045||200
1648476640000|2022-03-28 14:10:40|8044|8030|8043|8029|8044|8030|8043|8029|1300
1648476650000|2022-03-28 14:10:50|8042|8031|8042|8033|8045|8033|8042|8028|500
1648476660000|2022-03-28 14:11:00|8041|8028|8052|8044|8053|8045|8041|8028|200
1648476670000|2022-03-28 14:11:10|8053|8046|8053|8045|8055|8046|8052|8041|500
1648476680000|2022-03-28 14:11:20|8054|8046|8051|8038|8055|8046|8051|8038|0
1648476690000|2022-03-28 14:11:30|8048|8039|8052|8043|8055|8046|8048|8039|0
1648476700000|2022-03-28 14:11:40|8051|8044|8051|8045|8051|8045|8051|8042|0
1648476710000|2022-03-28 14:11:50|8054|8046|8048|8038|8054|8047|8043|8035|200
1648476720000|2022-03-28 14:12:00|8051|8040|8042|8032|8051|8041|8040|8030|0
1648476730000|2022-03-28 14:12:10|8041|8028|8037|8026|8041|8028|8033|8023|200
1648476740000|2022-03-28 14:12:20|8036|8024|8039|8030|8041|8033|8034|8023|200
1648476750000|2022-03-28 14:12:30|8041|8028|8038|8027|8041|8032|8038|8027|0
1648476760000|2022-03-28 14:12:40|8039|8028|8038|8030|8039|8030|8038|8028|0
1648476770000|2022-03-28 14:12:50|8040|8032|8040|8036|8040|8036|8040|8032|200
1648476780000|2022-03-28 14:13:00|8042|8038|8046|8037|8047|8038|8042|8036|400
1648476790000|2022-03-28 14:13:10|8045|8040|8052|8043|8052|8043|8044|8040|100
1648476800000|2022-03-28 14:13:20|8048|8038|8048|8040|8050|8041|8045|8038|300
1648476810000|2022-03-28 14:13:30||8037||8037||8037||8037|0
1648476820000|2022-03-28 14:13:40|8045|8036|8043|8032|8046|8036|8041|8032|840
1648476830000|2022-03-28 14:13:50|8040|8031|8045|8036|8047|8038|8040|8031|0
1648476840000|2022-03-28 14:14:00|8046|8039|8038|8030|8046|8039|8038|8027|150
1648476850000|2022-03-28 14:14:10|8042|8029|8052|8041|8052|8042|8040|8028|500
1648476860000|2022-03-28 14:14:20|8048|8038|8044|8036|8048|8040|8044|8035|1100
1648476870000|2022-03-28 14:14:30|8048|8037|8044|8034|8048|8037|8044|8034|0
1648476880000|2022-03-28 14:14:40|8046|8035|8046|8038|8046|8039|8046|8035|0
1648476890000|2022-03-28 14:14:50|8044|8032|8041|8033|8044|8033|8040|8029|100
1648476900000|2022-03-28 14:15:00|8046|8034|8035|8027|8046|8034|8035|8024|0
1648476910000|2022-03-28 14:15:10|8034|8026|8039|8029|8040|8029|8034|8026|0
1648476920000|2022-03-28 14:15:20|8038||8040||8040||8036||0
1648476930000|2022-03-28 14:15:30|8038|8027|8036|8027|8038|8027|8036|8027|450
1648476940000|2022-03-28 14:15:40|8033|8022|8037|8024|8037|8026|8031|8019|200
1648476950000|2022-03-28 14:15:50|8038|8025|8040|8032|8040|8032|8038|8025|125
1648476960000|2022-03-28 14:16:00|8041|8033|8034|8024|8042|8034|8031|8022|2707
1648476970000|2022-03-28 14:16:10|8031|8025|8036|8026|8039|8027|8031|8025|0
1648476980000|2022-03-28 14:16:20|8035|8021|8023|8016|8036|8021|8023|8015|2317
1648476990000|2022-03-28 14:16:30|8022|8009|8019|8008|8022|8016|8017|8005|0
1648477000000|2022-03-28 14:16:40|8018|8003|8011|8001|8018|8006|8008|8000|2200
1648477010000|2022-03-28 14:16:50|8018|8002|8017|8006|8018|8006|8017|8002|0
1648477020000|2022-03-28 14:17:00|8016||8015||8016||8015||200
1648477030000|2022-03-28 14:17:10|8016|8008|8023|8012|8027|8016|8016|8008|500
1648477040000|2022-03-28 14:17:20|8025|8007|8020|8006|8025|8007|8020|8006|538
1648477050000|2022-03-28 14:17:30|||||||||450
1648477060000|2022-03-28 14:17:40|8016||8018||8018||8015||0
1648477070000|2022-03-28 14:17:50|8015||8015||8015||8015||100
1648477080000|2022-03-28 14:18:00|8014||8015||8015||8013||250
1648477090000|2022-03-28 14:18:10|8013|8001|8006|8000|8013|8001|8006|8000|3201
1648477100000|2022-03-28 14:18:20|8008|8001|8015|8010|8015|8010|8008|8001|600
1648477110000|2022-03-28 14:18:30|8014|8007|8015|8006|8015|8007|8014|8005|0
1648477120000|2022-03-28 14:18:40||8008||8008||8009||8008|0
1648477130000|2022-03-28 14:18:50||8009||8010||8011||8009|0
1648477140000|2022-03-28 14:19:00||8006||8005||8006||8005|0
1648477150000|2022-03-28 14:19:10|8011|8008|8011|8005|8014|8008|8011|8005|975
1648477160000|2022-03-28 14:19:20|8010|8000|8009|8003|8011|8005|8009|8000|300
1648477190000|2022-03-28 14:19:50|8015|8006|8011|8003|8015|8006|8011|8003|1000
1648477200000|2022-03-28 14:20:00|8012|8004|8006|8000|8015|8004|8006|8000|955
1648477210000|2022-03-28 14:20:10|8004|7995|8004|7996|8009|7998|8001|7991|1469
1648477220000|2022-03-28 14:20:20|8005|7991|8000|7992|8005|7994|7998|7991|0
1648477230000|2022-03-28 14:20:30|8001||7999||8001||7999||100
1648477240000|2022-03-28 14:20:40|8000|7989|7997|7989|8000|7989|7994|7989|0
1648477250000|2022-03-28 14:20:50|7993|7984|7991|7982|7994|7984|7987|7980|200
1648477260000|2022-03-28 14:21:00|7988|7981|7988|7980|7991|7981|7987|7980|1000
1648477270000|2022-03-28 14:21:10|7987|7981|7992|7982|7993|7986|7987|7980|1100
1648477280000|2022-03-28 14:21:20|7993|7981|7988|7980|7993|7981|7988|7979|2550
1648477290000|2022-03-28 14:21:30|7987|7979|7984|7976|7987|7979|7983|7976|728
1648477300000|2022-03-28 14:21:40|7987|7975|7986|7977|7987|7977|7982|7975|1000
1648477310000|2022-03-28 14:21:50|7985|7976|7990|7980|7990|7980|7984|7976|0
1648477320000|2022-03-28 14:22:00|7988|7979|7984|7976|7988|7979|7977|7970|1800
1648477330000|2022-03-28 14:22:10|7983|7977|7982|7972|7984|7977|7982|7972|700
1648477340000|2022-03-28 14:22:20|7981|7969|7975|7968|7981|7970|7973|7965|600
1648477350000|2022-03-28 14:22:30|7976|7967|7976|7965|7978|7968|7976|7965|0
1648477360000|2022-03-28 14:22:40|7975||7971||7975||7971||258
1648477370000|2022-03-28 14:22:50|7975|7966|7981|7973|7981|7973|7973|7966|1063
1648477380000|2022-03-28 14:23:00|7985|7975|7991|7983|7991|7984|7983|7974|300
1648477390000|2022-03-28 14:23:10|7990|7979|7990|7981|7990|7981|7990|7979|0
1648477400000|2022-03-28 14:23:20|7991||7990||7991||7990||0
1648477410000|2022-03-28 14:23:30|7989|7977|7991|7977|7991|7982|7987|7977|0
1648477420000|2022-03-28 14:23:40|7987|7981|7988|7979|7994|7981|7987|7977|100
1648477430000|2022-03-28 14:23:50|7987|7978|7977|7968|7987|7979|7977|7968|2800
1648477440000|2022-03-28 14:24:00|7974|7970|7979|7970|7982|7973|7972|7968|925
1648477450000|2022-03-28 14:24:10|7978|7966|7971|7966|7979|7966|7970|7966|0
1648477460000|2022-03-28 14:24:20|7973|7967|7979|7969|7979|7970|7973|7967|0
1648477470000|2022-03-28 14:24:30|7982|7972|7976|7967|7982|7973|7976|7966|0
1648477480000|2022-03-28 14:24:40|7978|7969|7979|7969|7979|7970|7976|7966|0
1648477490000|2022-03-28 14:24:50|7977|7970|7984|7975|7984|7978|7977|7966|2515
1648477500000|2022-03-28 14:25:00|7983|7969|7978|7970|7984|7970|7978|7968|100
1648477510000|2022-03-28 14:25:10|7980|7972|7986|7977|7986|7977|7980|7972|0
1648477520000|2022-03-28 14:25:20|7989|7978|7985|7977|7989|7978|7985|7977|0
1648477530000|2022-03-28 14:25:30|7986|7978|7986|7977|7986|7978|7984|7976|0
1648477540000|2022-03-28 14:25:40||7979||7980||7980||7975|0
1648477550000|2022-03-28 14:25:50|7991|7982|7990|7981|7991|7982|7987|7977|200
1648477560000|2022-03-28 14:26:00|7987|7982|7986|7981|7988|7982|7986|7981|428
1648477570000|2022-03-28 14:26:10|7985|7977|7989|7981|7989|7982|7985|7977|0
1648477580000|2022-03-28 14:26:20|7988|7979|7983|7978|7988|7983|7983|7978|2500
1648477590000|2022-03-28 14:26:30|7982|7972|7975|7970|7982|7974|7975|7970|100
1648477600000|2022-03-28 14:26:40|7976|7966|7976|7967|7977|7969|7973|7966|250
1648477610000|2022-03-28 14:26:50|7973|7965|7975|7967|7977|7968|7973|7965|0
1648477620000|2022-03-28 14:27:00|7977|7966|7972|7964|7978|7969|7971|7964|0
1648477630000|2022-03-28 14:27:10|7971|7963|7971|7964|7976|7968|7971|7962|2800
1648477640000|2022-03-28 14:27:20|7972|7962|7972|7964|7977|7965|7972|7961|1121
1648477650000|2022-03-28 14:27:30|7971|7962|7967|7961|7972|7964|7967|7959|600
1648477660000|2022-03-28 14:27:40|7966|7960|7966|7960|7967|7960|7966|7960|200
1648477670000|2022-03-28 14:27:50|7967|7961|7966|7960|7967|7961|7966|7960|100
1648477680000|2022-03-28 14:28:00|7967|7959|7963|7956|7967|7959|7962|7952|200
1648477690000|2022-03-28 14:28:10|7965|7955|7965|7956|7967|7963|7963|7954|200
1648477700000|2022-03-28 14:28:20|7964|7957|7964|7955|7964|7957|7964|7954|100
1648477710000|2022-03-28 14:28:30|7965|7957|7965|7957|7965|7960|7964|7953|1900
1648477720000|2022-03-28 14:28:40||7955||7953||7958||7953|0
1648477730000|2022-03-28 14:28:50|7961|7952|7955|7950|7964|7952|7953|7950|1704
1648477740000|2022-03-28 14:29:00|7956|7952|7965|7957|7965|7960|7955|7950|3036
1648477750000|2022-03-28 14:29:10|7963|7954|7968|7959|7968|7961|7963|7952|600
1648477760000|2022-03-28 14:29:20|7969|7958|7970|7958|7971|7959|7967|7957|0
1648477770000|2022-03-28 14:29:30|7968|7959|7972|7960|7972|7960|7968|7958|0
1648477780000|2022-03-28 14:29:40|7969|7964|7973|7965|7975|7966|7969|7963|500
1648477790000|2022-03-28 14:29:50|7976|7966|7977|7965|7977|7966|7973|7965|0
1648477800000|2022-03-28 14:30:00|7974|7970|7973|7962|7977|7970|7972|7962|250
1648477810000|2022-03-28 14:30:10|7974|7963|7979|7970|7979|7970|7974|7961|0
1648477820000|2022-03-28 14:30:20|7980|7973|7994|7983|7995|7984|7980|7970|900
1648477830000|2022-03-28 14:30:30|7991|7981|7991|7984|7993|7986|7988|7977|2300
1648477840000|2022-03-28 14:30:40|7996|7985|7990|7980|7996|7985|7990|7980|0
1648477850000|2022-03-28 14:30:50|7989|7981|7989|7981|7989|7983|7989|7980|0
1648477860000|2022-03-28 14:31:00|7988|7977|7986|7977|7988|7979|7982|7971|300
1648477870000|2022-03-28 14:31:10|7989|7979|7984|7971|7989|7979|7984|7971|1000
1648477880000|2022-03-28 14:31:20|7985|7975|7988|7980|7991|7981|7985|7975|100
1648477890000|2022-03-28 14:31:30|7989||7988||7990||7988||0
1648477900000|2022-03-28 14:31:40|7990|7981|7993|7981|7994|7985|7988|7980|1000
1648477910000|2022-03-28 14:31:50|7991|7980|7993|7984|7995|7984|7990|7980|100
1648477920000|2022-03-28 14:32:00|7995|7985|7995|7986|7995|7986|7993|7983|100
1648477930000|2022-03-28 14:32:10|7993|7983|7995|7986|7995|7986|7993|7983|0
1648477940000|2022-03-28 14:32:20|7993|7982|7995|7985|7995|7985|7991|7982|0
1648477960000|2022-03-28 14:32:40|7994|7981|7993|7981|7994|7983|7986|7980|700
1648477970000|2022-03-28 14:32:50|7991|7984|7991|7984|7993|7985|7991|7981|0
1648477980000|2022-03-28 14:33:00|7990|7981|7990|7980|7991|7984|7989|7980|0
1648477990000|2022-03-28 14:33:10|7991||7986||7991||7986||0
1648478000000|2022-03-28 14:33:20|||||||||100
1648478010000|2022-03-28 14:33:30|7984|7978|7978|7970|7984|7978|7976|7969|756
1648478020000|2022-03-28 14:33:40|7982|7971|7990|7984|7990|7985|7982|7969|1400
1648478030000|2022-03-28 14:33:50||7985||7982||7985||7981|0
1648478040000|2022-03-28 14:34:00|7988|7981|7990|7983|7990|7984|7987|7978|0
1648478050000|2022-03-28 14:34:10|7989|7981|7990|7982|7990|7983|7989|7981|0
1648478060000|2022-03-28 14:34:20|7995|7983|7995|7987|7995|7988|7995|7983|403
1648478070000|2022-03-28 14:34:30|7991|7985|7987|7979|7995|7986|7987|7979|0
1648478080000|2022-03-28 14:34:40|7986|7980|7979|7973|7986|7981|7979|7973|235
1648478090000|2022-03-28 14:34:50|7980|7976|7986|7979|7986|7979|7979|7972|300
1648478100000|2022-03-28 14:35:00|7987|7982|7987|7981|7987|7983|7987|7980|2527
1648478110000|2022-03-28 14:35:10|7989|7984|7991|7983|7992|7985|7989|7982|700
1648478120000|2022-03-28 14:35:20|7995|7985|7995|7986|7995|7989|7995|7985|0
1648478130000|2022-03-28 14:35:30|7993|7985|7995|7987|7995|7988|7993|7985|415
1648478150000|2022-03-28 14:35:50|7993||7995||7995||7993||0
1648478160000|2022-03-28 14:36:00|7993|7981|7987|7980|7995|7981|7984|7977|709
1648478170000|2022-03-28 14:36:10|7988|7979|7984|7975|7988|7979|7983|7972|351
1648478180000|2022-03-28 14:36:20|7986|7977|7988|7979|7989|7980|7986|7976|329
1648478190000|2022-03-28 14:36:30|7987|7977|7986|7975|7987|7977|7982|7975|0
1648478200000|2022-03-28 14:36:40|7987|7977|7990|7980|7990|7980|7986|7977|0
1648478210000|2022-03-28 14:36:50|7988|7975|7982|7975|7989|7975|7981|7975|450
1648478220000|2022-03-28 14:37:00|7984|7976|7981|7972|7986|7976|7979|7972|1000
1648478230000|2022-03-28 14:37:10|7980|7974|7978|7970|7980|7974|7975|7969|0
1648478240000|2022-03-28 14:37:20|7977|7971|7971|7965|7977|7971|7971|7965|0
1648478250000|2022-03-28 14:37:30|7969|7960|7968|7962|7969|7962|7968|7960|0
1648478260000|2022-03-28 14:37:40|7969|7966|7963|7957|7969|7966|7963|7957|0
1648478270000|2022-03-28 14:37:50|7962|7955|7962|7955|7962|7955|7962|7955|100
1648478280000|2022-03-28 14:38:00|7961|7956|7960|7951|7961|7956|7953|7950|350
1648478290000|2022-03-28 14:38:10|7959|7955|7959|7951|7959|7955|7959|7951|0
1648478300000|2022-03-28 14:38:20|7958|7952|7957|7951|7958|7952|7955|7951|100
1648478310000|2022-03-28 14:38:30|7958|7952|7960|7950|7963|7957|7958|7950|637
1648478320000|2022-03-28 14:38:40|7959||7957||7959||7956||1400
1648478330000|2022-03-28 14:38:50|7959|7952|7959|7951|7959|7952|7957|7950|250
1648478340000|2022-03-28 14:39:00||7950||7951||7953||7950|0
1648478350000|2022-03-28 14:39:10|7962|7953|7963|7957|7963|7958|7962|7951|400
1648478360000|2022-03-28 14:39:20||7959||7957||7959||7957|0
1648478370000|2022-03-28 14:39:30|7962|7954|7961|7955|7962|7957|7961|7954|100
1648478380000|2022-03-28 14:39:40||7951||7951||7955||7951|100
1648478390000|2022-03-28 14:39:50|7958|7950|7956|7950|7959|7951|7956|7950|0
1648478400000|2022-03-28 14:40:00|7961|7951|7961|7954|7961|7954|7961|7951|300
1648478410000|2022-03-28 14:40:10|||||||||150
1648478420000|2022-03-28 14:40:20||7957||7957||7957||7956|150
1648478430000|2022-03-28 14:40:30|7964|7955|7964|7957|7964|7959|7964|7955|100
1648478440000|2022-03-28 14:40:40|7962|7958|7964|7958|7964|7960|7960|7955|100
1648478450000|2022-03-28 14:40:50|7963|7959|7965|7959|7966|7961|7963|7957|242
1648478460000|2022-03-28 14:41:00|7966|7961|7968|7961|7970|7966|7966|7959|304
1648478470000|2022-03-28 14:41:10|7969|7963|7969|7963|7969|7963|7969|7963|0
1648478480000|2022-03-28 14:41:20|7972|7964|7972|7964|7972|7964|7971|7963|0
1648478490000|2022-03-28 14:41:30|7974|7968|7969|7960|7974|7968|7969|7960|400
1648478500000|2022-03-28 14:41:40|7968|7961|7966|7959|7968|7962|7966|7959|1000
1648478510000|2022-03-28 14:41:50|7965|7961|7964|7960|7965|7961|7964|7958|0
1648478520000|2022-03-28 14:42:00||7959||7958||7959||7958|150
1648478530000|2022-03-28 14:42:10|7963|7959|7963|7958|7963|7959|7963|7958|300
1648478540000|2022-03-28 14:42:20|7962|7960|7969|7960|7969|7961|7962|7958|616
1648478550000|2022-03-28 14:42:30|7966|7961|7969|7959|7969|7961|7966|7959|0
1648478560000|2022-03-28 14:42:40|7970|7960|7966|7961|7970|7962|7966|7960|0
1648478570000|2022-03-28 14:42:50|7969|7960|7968|7962|7969|7962|7968|7960|0
1648478580000|2022-03-28 14:43:00|7969|7961|7968|7962|7970|7962|7968|7961|100
1648478590000|2022-03-28 14:43:10|7969||7969||7970||7969||0
1648478600000|2022-03-28 14:43:20|7970|7958|7964|7958|7970|7959|7964|7958|100
1648478610000|2022-03-28 14:43:30|7963|7951|7960|7951|7963|7951|7959|7951|837
1648478620000|2022-03-28 14:43:40|7962|7957|7962|7957|7962|7957|7962|7955|200
1648478630000|2022-03-28 14:43:50|7960|7951|7961|7952|7961|7952|7960|7951|300
1648478640000|2022-03-28 14:44:00|7959|7951|7952|7946|7961|7952|7952|7945|1126
1648478650000|2022-03-28 14:44:10|7950|7945|7950|7945|7952|7945|7950|7945|1244
1648478660000|2022-03-28 14:44:20|7951|7946|7952|7945|7952|7946|7951|7945|1000
1648478680000|2022-03-28 14:44:40||7946||7948||7948||7945|198
1648478690000|2022-03-28 14:44:50|7956|7949|7953|7949|7956|7950|7953|7948|500
1648478700000|2022-03-28 14:45:00|7956|7950|7960|7954|7960|7954|7956|7950|400
1648478710000|2022-03-28 14:45:10|7959|7951|7960|7954|7961|7955|7957|7951|100
1648478720000|2022-03-28 14:45:20|7959|7952|7958|7953|7962|7955|7958|7952|2500
1648478730000|2022-03-28 14:45:30|7957|7952|7959|7951|7962|7954|7957|7949|0
1648478740000|2022-03-28 14:45:40|7961|7954|7961|7952|7961|7954|7959|7951|100
1648478750000|2022-03-28 14:45:50|7959|7951|7961|7951|7961|7954|7959|7950|0
1648478760000|2022-03-28 14:46:00|7960|7952|7959|7952|7962|7954|7954|7948|2849
1648478770000|2022-03-28 14:46:10|7956|7948|7960|7954|7962|7956|7956|7948|4974
1648478780000|2022-03-28 14:46:20|7961|7955|7961|7951|7961|7955|7960|7951|150
1648478790000|2022-03-28 14:46:30|7960|7954|7958|7949|7960|7954|7957|7949|0
1648478800000|2022-03-28 14:46:40|7957|7951|7958|7951|7958|7951|7957|7951|0
1648478810000|2022-03-28 14:46:50|7957|7948|7958|7952|7958|7952|7957|7948|200
1648478820000|2022-03-28 14:47:00|7956|7953|7957|7948|7957|7953|7955|7948|100
1648478830000|2022-03-28 14:47:10|7955|7949|7946|7940|7959|7949|7946|7940|3653
1648478840000|2022-03-28 14:47:20|7945|7941|7944|7940|7946|7941|7944|7940|0
1648478850000|2022-03-28 14:47:30||7937||7939||7939||7936|1100
1648478860000|2022-03-28 14:47:40||7940||7939||7940||7939|0
1648478870000|2022-03-28 14:47:50|7945|7942|7947|7940|7949|7942|7945|7940|561
1648478880000|2022-03-28 14:48:00|7949|7941|7949|7946|7949|7946|7949|7941|0
1648478890000|2022-03-28 14:48:10|7951|7948|7955|7950|7955|7950|7951|7946|400
1648478900000|2022-03-28 14:48:20|7956|7954|7959|7955|7959|7957|7956|7954|500
1648478910000|2022-03-28 14:48:30|7964|7956|7963|7957|7965|7957|7962|7955|100
1648478920000|2022-03-28 14:48:40|7964|7956|7964|7957|7964|7957|7964|7956|0
1648478930000|2022-03-28 14:48:50|7965|7958|7966|7960|7968|7960|7964|7957|500
1648478940000|2022-03-28 14:49:00|7967||7967||7969||7966||0
1648478950000|2022-03-28 14:49:10|7968|7959|7966|7961|7969|7961|7964|7957|600
1648478960000|2022-03-28 14:49:20|7969|7962|7964|7959|7969|7962|7964|7959|0
1648478970000|2022-03-28 14:49:30|7961|7957|7959|7953|7964|7957|7959|7951|873
1648478980000|2022-03-28 14:49:40|7957|7952|7959|7953|7961|7955|7957|7952|1250
1648478990000|2022-03-28 14:49:50|7961|7951|7957|7951|7961|7951|7957|7951|0
1648479000000|2022-03-28 14:50:00|7955|7950|7957|7950|7957|7950|7951|7944|500
1648479010000|2022-03-28 14:50:10|7955|7948|7957|7950|7957|7950|7954|7947|0
1648479020000|2022-03-28 14:50:20||7951||7952||7952||7949|700
1648479030000|2022-03-28 14:50:30|7958|7953|7957|7949|7963|7956|7955|7949|1900
1648479040000|2022-03-28 14:50:40||7951||7951||7951||7948|100
1648479050000|2022-03-28 14:50:50|7956|7948|7956|7948|7956|7951|7956|7948|100
1648479060000|2022-03-28 14:51:00||7951||7948||7951||7948|200
1648479070000|2022-03-28 14:51:10|7961|7952|7956|7947|7963|7957|7956|7947|1172
1648479080000|2022-03-28 14:51:20|7955|7949|7954|7948|7959|7949|7953|7947|0
1648479090000|2022-03-28 14:51:30|7953|7944|7951|7946|7953|7946|7951|7944|1745
1648479100000|2022-03-28 14:51:40|7953|7944|7956|7949|7956|7949|7953|7944|1332
1648479110000|2022-03-28 14:51:50|7955|7948|7957|7948|7960|7951|7955|7948|200
1648479120000|2022-03-28 14:52:00|7958|7952|7959|7953|7962|7955|7955|7946|600
1648479130000|2022-03-28 14:52:10|7956|7951|7959|7952|7960|7952|7956|7951|0
1648479140000|2022-03-28 14:52:20|7958|7953|7961|7954|7961|7954|7958|7953|100
1648479150000|2022-03-28 14:52:30|7962|7955|7961|7954|7962|7957|7961|7954|250
1648479160000|2022-03-28 14:52:40|7960|7955|7959|7954|7962|7955|7959|7952|0
1648479170000|2022-03-28 14:52:50|7964|7952|7960|7953|7964|7959|7960|7952|1678
1648479180000|2022-03-28 14:53:00|7959|7952|7960|7954|7960|7954|7959|7952|0
1648479190000|2022-03-28 14:53:10|7959|7952|7960|7952|7960|7954|7959|7952|1100
1648479200000|2022-03-28 14:53:20|7962|7954|7962|7952|7962|7955|7961|7952|0
1648479210000|2022-03-28 14:53:30|7959|7957|7966|7959|7966|7961|7959|7957|1394
1648479220000|2022-03-28 14:53:40|7969|7962|7970|7966|7970|7966|7969|7962|2474
1648479230000|2022-03-28 14:53:50||7965||7965||7965||7965|350
1648479240000|2022-03-28 14:54:00|7969|7964|7966|7961|7969|7964|7965|7960|400
1648479250000|2022-03-28 14:54:10|7969|7962|7963|7957|7970|7962|7963|7955|404
1648479260000|2022-03-28 14:54:20|7962|7954|7967|7959|7967|7961|7962|7954|100
1648479270000|2022-03-28 14:54:30|7966|7957|7966|7959|7967|7959|7966|7957|0
1648479280000|2022-03-28 14:54:40|7967|7960|7966|7959|7967|7960|7966|7957|0
1648479290000|2022-03-28 14:54:50|7965|7957|7965|7959|7965|7959|7965|7957|0
1648479300000|2022-03-28 14:55:00|7964|7957|7966|7958|7966|7959|7963|7956|0
1648479310000|2022-03-28 14:55:10|7968|7962|7967|7962|7968|7965|7967|7962|0
1648479320000|2022-03-28 14:55:20|7968||7968||7968||7966||200
1648479330000|2022-03-28 14:55:30|7967|7965|7970|7965|7970|7967|7967|7962|1100
1648479340000|2022-03-28 14:55:40|7969|7959|7970|7966|7970|7966|7967|7959|2386
1648479350000|2022-03-28 14:55:50|7975|7968|7975|7967|7975|7968|7975|7967|200
1648479360000|2022-03-28 14:56:00|7979|7970|7978|7972|7983|7979|7978|7970|2250
1648479370000|2022-03-28 14:56:10|7980|7973|7977|7970|7981|7974|7975|7968|200
1648479380000|2022-03-28 14:56:20|7975|7968|7968|7962|7975|7970|7968|7959|100
1648479390000|2022-03-28 14:56:30|7969|7963|7969|7964|7969|7964|7968|7963|0
1648479410000|2022-03-28 14:56:50|7966|7962|7973|7966|7973|7966|7966|7962|1293
1648479420000|2022-03-28 14:57:00|7972|7962|7969|7964|7973|7964|7968|7962|750
1648479430000|2022-03-28 14:57:10|7970||7972||7972||7969||0
1648479440000|2022-03-28 14:57:20|7971||7971||7972||7971||100
1648479450000|2022-03-28 14:57:30|7970||7970||7971||7969||0
1648479470000|2022-03-28 14:57:50|7973|7965|7972|7964|7973|7968|7972|7964|100
1648479480000|2022-03-28 14:58:00|7976|7966|7976|7973|7976|7973|7976|7966|200
1648479490000|2022-03-28 14:58:10|7975|7968|7974|7966|7975|7968|7974|7966|100
1648479500000|2022-03-28 14:58:20|7975|7968|7978|7973|7978|7973|7974|7968|642
1648479510000|2022-03-28 14:58:30|7976|7972|7983|7976|7983|7976|7976|7970|1151
1648479520000|2022-03-28 14:58:40|7981|7977|7978|7976|7981|7978|7978|7976|0
1648479530000|2022-03-28 14:58:50|7977|7971|7980|7973|7980|7976|7977|7971|885
1648479540000|2022-03-28 14:59:00|7979|7977|7977|7972|7979|7977|7977|7972|500
1648479550000|2022-03-28 14:59:10|7978|7975|7986|7977|7986|7981|7978|7975|910
1648479560000|2022-03-28 14:59:20|7985|7979|7985|7977|7985|7979|7984|7975|0
1648479570000|2022-03-28 14:59:30|7983|7975|7983|7975|7983|7977|7983|7974|0
1648479580000|2022-03-28 14:59:40|7981|7972|7975|7970|7981|7972|7975|7968|500
1648479590000|2022-03-28 14:59:50|7974|7966|7972|7965|7974|7966|7971|7963|1751
1648479600000|2022-03-28 15:00:00|7973|7967|7973|7963|7979|7972|7970|7963|3818
1648479610000|2022-03-28 15:00:10|7972|7962|7959|7953|7972|7963|7959|7952|1526
1648479620000|2022-03-28 15:00:20|7964|7959|7966|7958|7966|7959|7963|7958|300
1648479630000|2022-03-28 15:00:30|7968|7959|7982|7972|7983|7975|7966|7959|604
1648479640000|2022-03-28 15:00:40|7983|7975|7983|7975|7983|7975|7982|7975|0
1648479650000|2022-03-28 15:00:50|7988|7977|7984|7979|7988|7981|7984|7977|200
1648479660000|2022-03-28 15:01:00|7983|7977|7985|7979|7988|7979|7983|7975|0
1648479670000|2022-03-28 15:01:10|7984|7977|7985|7977|7985|7979|7984|7977|0
1648479680000|2022-03-28 15:01:20|7984|7974|7974|7968|7985|7976|7974|7968|400
1648479690000|2022-03-28 15:01:30|7973|7966|7946|7939|7973|7966|7945|7939|4200
1648479700000|2022-03-28 15:01:40|7947|7941|7952|7947|7952|7948|7944|7941|3842
1648479710000|2022-03-28 15:01:50|7955|7945|7974|7968|7974|7968|7955|7945|600
1648479720000|2022-03-28 15:02:00|7975|7967|7952|7945|7979|7972|7946|7939|1141
1648479730000|2022-03-28 15:02:10|7949|7944|7952|7943|7959|7952|7949|7943|1000
1648479740000|2022-03-28 15:02:20|7953|7944|7960|7952|7963|7956|7953|7944|784
1648479750000|2022-03-28 15:02:30|7961|7956|7973|7961|7973|7961|7961|7952|100
1648479760000|2022-03-28 15:02:40|7976|7967|7982|7972|7984|7974|7976|7967|2385
1648479770000|2022-03-28 15:02:50|7978|7971|7975|7967|7978|7971|7972|7961|200
1648479780000|2022-03-28 15:03:00|7974|7966|7975|7966|7977|7970|7973|7966|0
1648479790000|2022-03-28 15:03:10|7974|7968|7974|7966|7975|7969|7974|7966|100
1648479800000|2022-03-28 15:03:20|7975|7959|7966|7959|7975|7959|7966|7957|1051
1648479810000|2022-03-28 15:03:30|7965|7956|7964|7956|7966|7959|7964|7954|0
1648479820000|2022-03-28 15:03:40|7962|7953|7953|7945|7962|7953|7953|7945|0
1648479830000|2022-03-28 15:03:50|7956|7947|7961|7954|7961|7954|7956|7947|100
1648479840000|2022-03-28 15:04:00|7963|7955|7958|7951|7964|7956|7954|7945|500
1648479850000|2022-03-28 15:04:10|7959|7952|7958|7952|7962|7953|7956|7949|200
1648479860000|2022-03-28 15:04:20|7959|7951|7961|7952|7962|7953|7956|7949|0
1648479870000|2022-03-28 15:04:30|7960|7953|7958|7950|7960|7953|7957|7950|0
1648479880000|2022-03-28 15:04:40|7956|7951|7951|7945|7957|7951|7951|7945|420
1648479890000|2022-03-28 15:04:50||7944||7945||7947||7944|0
1648479900000|2022-03-28 15:05:00|7950|7944|7949|7943|7950|7945|7949|7943|100
1648479910000|2022-03-28 15:05:10|7954|7945|7954|7946|7954|7947|7953|7945|254
1648479920000|2022-03-28 15:05:20|7951|7945|7946|7940|7951|7945|7946|7940|0
1648479930000|2022-03-28 15:05:30|7944|7942|7936|7930|7944|7942|7936|7930|1096
1648479940000|2022-03-28 15:05:40|7935|7929|7934|7926|7935|7931|7934|7926|300
1648479950000|2022-03-28 15:05:50|7933|7925|7933|7927|7934|7929|7933|7925|0
1648479960000|2022-03-28 15:06:00|7932|7926|7932|7929|7932|7929|7932|7925|700
1648479970000|2022-03-28 15:06:10|7934|7926|7934|7926|7934|7929|7931|7926|677
1648479980000|2022-03-28 15:06:20|7933|7927|7930|7924|7933|7928|7929|7924|250
1648479990000|2022-03-28 15:06:30|7933|7928|7934|7930|7934|7930|7933|7927|3100
1648480010000|2022-03-28 15:06:50|7935|7932|7943|7936|7944|7936|7935|7931|1620
1648480020000|2022-03-28 15:07:00|7946|7935|7946|7937|7947|7939|7943|7935|100
1648480030000|2022-03-28 15:07:10|7944|7938|7943|7934|7946|7938|7943|7933|0
1648480040000|2022-03-28 15:07:20|7941|7936|7946|7937|7946|7937|7941|7935|0
1648480050000|2022-03-28 15:07:30|7943|7936|7930|7923|7948|7938|7930|7922|2350
1648480060000|2022-03-28 15:07:40|7928|7921|7926|7921|7928|7922|7926|7919|400
1648480070000|2022-03-28 15:07:50|7928|7922|7931|7924|7932|7926|7926|7921|344
1648480080000|2022-03-28 15:08:00|7930||7930||7931||7930||0
1648480090000|2022-03-28 15:08:10|7931|7925|7930|7925|7931|7926|7930|7925|500
1648480100000|2022-03-28 15:08:20|7929||7930||7930||7929||600
1648480110000|2022-03-28 15:08:30|7929|7920|7921|7919|7929|7922|7921|7919|855
1648480120000|2022-03-28 15:08:40|7919|7918|7912|7907|7919|7918|7912|7906|62043
1648480130000|2022-03-28 15:08:50|7913|7908|7911|7909|7914|7909|7911|7908|900
1648480140000|2022-03-28 15:09:00|7912|7906|7909|7903|7912|7906|7906|7901|900
1648480150000|2022-03-28 15:09:10|7907|7902|7907|7906|7907|7906|7907|7902|1300
1648480160000|2022-03-28 15:09:20|7908|7903|7912|7908|7915|7910|7908|7903|1358
1648480170000|2022-03-28 15:09:30|7915|7905|7909|7903|7915|7908|7907|7902|300
1648480180000|2022-03-28 15:09:40|7907|7904|7908|7904|7917|7908|7907|7904|5139
1648480190000|2022-03-28 15:09:50|7909|7905|7908|7904|7910|7905|7905|7902|7128
1648480200000|2022-03-28 15:10:00|7912|7905|7908|7903|7912|7906|7908|7903|3600
1648480210000|2022-03-28 15:10:10|7909|7905|7908|7902|7909|7905|7905|7901|400
1648480220000|2022-03-28 15:10:20|7909|7903|7908|7903|7909|7905|7907|7903|0
1648480230000|2022-03-28 15:10:30|7909|7904|7915|7910|7915|7910|7909|7904|300
1648480240000|2022-03-28 15:10:40|7911|7905|7917|7912|7917|7912|7910|7905|792
1648480250000|2022-03-28 15:10:50|7915|7911|7917|7911|7917|7912|7915|7911|0
1648480260000|2022-03-28 15:11:00|7923|7912|7920|7914|7923|7917|7916|7910|1500
1648480270000|2022-03-28 15:11:10|7919|7913|7919|7913|7919|7913|7917|7913|100
1648480280000|2022-03-28 15:11:20|7920|7912|7920|7914|7920|7914|7919|7912|201
1648480290000|2022-03-28 15:11:30|7918|7913|7919|7911|7919|7913|7913|7909|1100
1648480300000|2022-03-28 15:11:40|7916|7909|7914|7909|7919|7909|7914|7909|500
1648480310000|2022-03-28 15:11:50|7916|7908|7914|7907|7919|7910|7914|7907|200
1648480320000|2022-03-28 15:12:00|7913|7906|7911|7905|7913|7907|7910|7904|400
1648480330000|2022-03-28 15:12:10|7910|7906|7914|7910|7916|7911|7910|7905|300
1648480340000|2022-03-28 15:12:20|7912|7905|7908|7903|7914|7907|7908|7903|400
1648480350000|2022-03-28 15:12:30|7910|7904|7910|7903|7910|7905|7908|7903|1000
1648480360000|2022-03-28 15:12:40|7908|7906|7913|7908|7913|7908|7908|7903|1152
1648480370000|2022-03-28 15:12:50|7912|7909|7910|7904|7913|7909|7910|7903|950
1648480380000|2022-03-28 15:13:00|7909|7905|7910|7906|7910|7907|7909|7903|5100
1648480390000|2022-03-28 15:13:10|7909|7907|7911|7907|7913|7910|7908|7905|2097
1648480400000|2022-03-28 15:13:20|7910|7905|7911|7908|7911|7908|7908|7903|1500
1648480410000|2022-03-28 15:13:30|7913|7909|7911|7907|7913|7910|7911|7906|500
1648480420000|2022-03-28 15:13:40|7912|7906|7910|7906|7912|7910|7909|7905|1995
1648480430000|2022-03-28 15:13:50|7909|7905|7913|7910|7915|7912|7909|7905|3300
1648480440000|2022-03-28 15:14:00|7916|7912|7915|7909|7916|7913|7912|7907|3497
1648480450000|2022-03-28 15:14:10|7914|7910|7911|7907|7914|7910|7907|7902|3778
1648480460000|2022-03-28 15:14:20|7910|7908|7910|7907|7911|7908|7908|7904|3950
1648480470000|2022-03-28 15:14:30|7909|7906|7915|7911|7916|7913|7909|7905|8484
1648480480000|2022-03-28 15:14:40||7910||7911||7911||7910|100
1648480490000|2022-03-28 15:14:50|7913|7912|7910|7906|7915|7912|7905|7901|3545
1648480500000|2022-03-28 15:15:00|7909|7905|7917|7914|7920|7914|7909|7905|2944
1648480510000|2022-03-28 15:15:10|7916|7910|7923|7915|7924|7919|7915|7910|200
1648480520000|2022-03-28 15:15:20|7924|7917|7928|7917|7928|7923|7924|7915|1573
1648480530000|2022-03-28 15:15:30|7926|7921|7933|7927|7934|7929|7925|7921|496
1648480540000|2022-03-28 15:15:40|7934|7929|7932|7927|7934|7929|7932|7927|0
1648480550000|2022-03-28 15:15:50|7934|7929|7937|7933|7939|7934|7933|7929|1100
1648480560000|2022-03-28 15:16:00|7936|7934|7935|7931|7936|7934|7933|7928|0
1648480570000|2022-03-28 15:16:10|7937|7930|7935|7931|7937|7931|7934|7930|2410
1648480580000|2022-03-28 15:16:20||7932||7932||7932||7932|327
1648480590000|2022-03-28 15:16:30|7934|7931|7931|7926|7934|7931|7930|7925|1609
1648480600000|2022-03-28 15:16:40|7930|7925|7925|7920|7930|7925|7925|7920|200
1648480610000|2022-03-28 15:16:50|7924|7918|7927|7921|7928|7921|7922|7918|600
1648480620000|2022-03-28 15:17:00|7928|7919|7922|7914|7928|7919|7919|7914|514
1648480630000|2022-03-28 15:17:10|7921|7915|7921|7915|7924|7917|7920|7914|266
1648480640000|2022-03-28 15:17:20|7920|7914|7921|7915|7922|7915|7920|7914|100
1648480650000|2022-03-28 15:17:30|7927|7914|7924|7921|7927|7921|7924|7914|300
1648480660000|2022-03-28 15:17:40|7925|7915|7922|7917|7925|7918|7922|7915|400
1648480670000|2022-03-28 15:17:50|7921|7916|7921|7915|7921|7917|7921|7915|0
1648480680000|2022-03-28 15:18:00|7920|7914|7916|7914|7920|7915|7916|7913|0
1648480690000|2022-03-28 15:18:10|7915|7913|7915|7912|7916|7914|7915|7912|400
1648480700000|2022-03-28 15:18:20|7917|7913|7920|7917|7920|7917|7917|7913|691
1648480710000|2022-03-28 15:18:30|7924|7916|7924|7922|7924|7922|7924|7916|0
1648480720000|2022-03-28 15:18:40|7928|7924|7927|7922|7928|7924|7926|7920|200
1648480730000|2022-03-28 15:18:50|7929|7923|7932|7928|7934|7928|7928|7923|700
1648480740000|2022-03-28 15:19:00|7931|7926|7930|7927|7931|7927|7930|7925|200
1648480750000|2022-03-28 15:19:10|7933|7928|7933|7930|7933|7930|7933|7928|300
1648480760000|2022-03-28 15:19:20|7934|7932|7935|7930|7937|7932|7934|7930|205
1648480770000|2022-03-28 15:19:30|7937|7932|7937|7935|7937|7935|7937|7932|100
1648480780000|2022-03-28 15:19:40|7938|7936|7941|7937|7941|7939|7938|7936|400
1648480790000|2022-03-28 15:19:50|7942|7938|7948|7943|7951|7944|7942|7937|670
1648480800000|2022-03-28 15:20:00|7947|7944|7937|7932|7947|7944|7937|7932|300
1648480810000|2022-03-28 15:20:10|7935|7934|7931|7926|7935|7934|7930|7925|0
1648480820000|2022-03-28 15:20:20|7935|7927|7934|7928|7936|7930|7934|7925|100
1648480830000|2022-03-28 15:20:30|7937|7930|7940|7937|7941|7937|7937|7929|200
1648480840000|2022-03-28 15:20:40|7939|7934|7935|7932|7939|7935|7935|7932|100
1648480860000|2022-03-28 15:21:00|7940|7933|7940|7935|7944|7937|7940|7933|200
1648480870000|2022-03-28 15:21:10|7941|7934|7938|7932|7941|7934|7935|7930|360
1648480880000|2022-03-28 15:21:20|7936|7929|7940|7934|7940|7934|7934|7929|0
1648480890000|2022-03-28 15:21:30|7939|7933|7938|7930|7939|7933|7933|7928|1200
1648480900000|2022-03-28 15:21:40|7936|7934|7936|7932|7937|7934|7936|7930|0
1648480910000|2022-03-28 15:21:50|7937|7929|7932|7926|7937|7930|7931|7925|100
1648480920000|2022-03-28 15:22:00|7931|7924|7927|7924|7932|7924|7927|7923|1013
1648480930000|2022-03-28 15:22:10|7928|7926|7930|7925|7931|7929|7927|7923|1736
1648480940000|2022-03-28 15:22:20|7929|7926|7930|7925|7930|7926|7929|7924|0
1648480950000|2022-03-28 15:22:30|7929|7926|7929|7925|7930|7926|7929|7925|350
1648480960000|2022-03-28 15:22:40|7930|7927|7929|7925|7931|7928|7929|7925|1500
1648480970000|2022-03-28 15:22:50|7925|7922|7924|7917|7926|7922|7924|7916|1625
1648480980000|2022-03-28 15:23:00|7923|7915|7922|7917|7924|7918|7921|7915|100
1648480990000|2022-03-28 15:23:10|7921|7914|7918|7912|7921|7915|7918|7912|200
1648481000000|2022-03-28 15:23:20|7917|7911|7921|7917|7921|7917|7916|7911|100
1648481010000|2022-03-28 15:23:30|7923|7919|7926|7921|7926|7921|7923|7919|1100
1648481020000|2022-03-28 15:23:40|7924|7922|7927|7921|7928|7925|7924|7919|1030
1648481030000|2022-03-28 15:23:50|7926|7917|7929|7922|7930|7923|7925|7917|0
1648481040000|2022-03-28 15:24:00|7931|7923|7931|7923|7931|7925|7931|7923|0
1648481050000|2022-03-28 15:24:10|7930|7924|7928|7924|7930|7924|7928|7924|100
1648481060000|2022-03-28 15:24:20|7931|7925|7931|7926|7931|7927|7930|7925|200
1648481070000|2022-03-28 15:24:30|7929|7925|7928|7923|7929|7925|7926|7923|0
1648481080000|2022-03-28 15:24:40|7927||7926||7928||7926||0
1648481090000|2022-03-28 15:24:50|7928|7926|7929|7926|7930|7926|7928|7925|200
1648481100000|2022-03-28 15:25:00|7928|7925|7925|7919|7929|7925|7924|7917|878
1648481110000|2022-03-28 15:25:10|7921|7917|7919|7913|7921|7917|7919|7912|0
1648481130000|2022-03-28 15:25:30|7915|7911|7913|7908|7915|7911|7913|7907|254
1648481140000|2022-03-28 15:25:40|7912|7906|7909|7905|7912|7906|7909|7905|200
1648481150000|2022-03-28 15:25:50|7906|7902|7910|7905|7910|7905|7904|7901|1100
1648481160000|2022-03-28 15:26:00|7909|7903|7906|7901|7909|7903|7906|7901|100
1648481170000|2022-03-28 15:26:10|7907|7902|7907|7904|7907|7904|7907|7902|420
1648481180000|2022-03-28 15:26:20|7911|7903|7914|7908|7914|7908|7911|7903|300
1648481190000|2022-03-28 15:26:30|7913|7907|7913|7910|7913|7911|7912|7907|200
1648481200000|2022-03-28 15:26:40|7912|7909|7909|7905|7912|7910|7909|7905|650
1648481210000|2022-03-28 15:26:50|7911|7906|7916|7911|7917|7911|7911|7906|100
1648481220000|2022-03-28 15:27:00||7912||7910||7912||7909|0
1648481230000|2022-03-28 15:27:10|7915|7911|7918|7913|7919|7916|7915|7911|100
1648481240000|2022-03-28 15:27:20|7917|7912|7915|7910|7917|7912|7915|7910|1000
1648481250000|2022-03-28 15:27:30|7914|7911|7912|7908|7914|7911|7912|7908|964
1648481260000|2022-03-28 15:27:40|7911|7909|7910|7905|7911|7909|7909|7905|200
1648481270000|2022-03-28 15:27:50|7914|7906|7913|7908|7914|7908|7913|7905|1000
1648481280000|2022-03-28 15:28:00|7914|7910|7916|7912|7916|7912|7914|7909|400
1648481290000|2022-03-28 15:28:10|7915|7911|7913|7907|7915|7911|7911|7905|100
1648481300000|2022-03-28 15:28:20|7914|7908|7917|7910|7917|7912|7913|7906|100
1648481310000|2022-03-28 15:28:30|7916||7917||7917||7916||100
1648481320000|2022-03-28 15:28:40|7915|7911|7915|7910|7915|7911|7915|7910|0
1648481330000|2022-03-28 15:28:50|7911|7906|7913|7908|7915|7908|7911|7906|200
1648481340000|2022-03-28 15:29:00|7912|7910|7915|7912|7917|7912|7912|7910|100
1648481350000|2022-03-28 15:29:10|7916|7911|7913|7911|7917|7911|7913|7911|100
1648481360000|2022-03-28 15:29:20|7915|7912|7915|7911|7915|7912|7915|7911|0
1648481370000|2022-03-28 15:29:30|7919|7912|7919|7914|7920|7914|7919|7912|200
1648481380000|2022-03-28 15:29:40|7921|7915|7921|7918|7921|7918|7921|7915|100
1648481390000|2022-03-28 15:29:50||7919||7918||7919||7918|100
1648481400000|2022-03-28 15:30:00||7919||7918||7919||7918|100
1648481410000|2022-03-28 15:30:10|7920|7919|7921|7918|7921|7919|7920|7918|100
1648481420000|2022-03-28 15:30:20|7919|7917|7921|7917|7921|7918|7919|7916|300
1648481430000|2022-03-28 15:30:30|7920|7916|7919|7915|7920|7917|7919|7915|0
1648481440000|2022-03-28 15:30:40|7921|7917|7921|7917|7921|7917|7921|7916|1045
1648481450000|2022-03-28 15:30:50||7918||7917||7919||7916|100
1648481460000|2022-03-28 15:31:00|7920|7916|7919|7915|7920|7916|7919|7915|0
1648481470000|2022-03-28 15:31:10|7921|7912|7912|7906|7921|7912|7911|7905|100
1648481480000|2022-03-28 15:31:20|7911|7905|7908|7904|7911|7905|7908|7904|751
1648481490000|2022-03-28 15:31:30|7907|7901|7908|7903|7910|7903|7905|7901|700
1648481500000|2022-03-28 15:31:40|7910|7904|7910|7905|7910|7905|7908|7904|500
1648481510000|2022-03-28 15:31:50||7906||7906||7906||7906|0
1648481520000|2022-03-28 15:32:00|7909|7903|7906|7900|7909|7903|7900|7898|4080
1648481530000|2022-03-28 15:32:10|7905||7904||7906||7903||100
1648481540000|2022-03-28 15:32:20|7906|7901|7909|7903|7909|7904|7906|7901|200
1648481550000|2022-03-28 15:32:30|7908|7902|7911|7905|7912|7907|7908|7902|100
1648481560000|2022-03-28 15:32:40|7910|7904|7911|7907|7911|7907|7910|7904|0
1648481570000|2022-03-28 15:32:50|7910|7906|7904|7900|7910|7906|7904|7900|300
1648481580000|2022-03-28 15:33:00|7907|7901|7905|7900|7907|7904|7903|7900|1000
1648481590000|2022-03-28 15:33:10|7906|7897|7902|7896|7907|7897|7901|7895|100
1648481600000|2022-03-28 15:33:20|7901|7895|7894|7890|7901|7895|7893|7890|0
1648481610000|2022-03-28 15:33:30|7893|7886|7891|7885|7893|7886|7886|7881|2100
1648481620000|2022-03-28 15:33:40|7894|7886|7893|7888|7894|7889|7893|7885|200
1648481630000|2022-03-28 15:33:50|7892|7886|7890|7885|7892|7888|7890|7885|100
1648481640000|2022-03-28 15:34:00|7889|7884|7889|7886|7889|7886|7889|7884|0
1648481650000|2022-03-28 15:34:10|7888|7883|7886|7882|7888|7886|7886|7882|400
1648481660000|2022-03-28 15:34:20|7885|7885|7891|7886|7891|7886|7885|7882|400
1648481670000|2022-03-28 15:34:30|7888|7883|7889|7883|7891|7885|7885|7882|1511
1648481680000|2022-03-28 15:34:40|7890|7884|7890|7883|7891|7886|7890|7883|0
1648481690000|2022-03-28 15:34:50|7889|7884|7890|7884|7892|7886|7889|7882|2200
1648481700000|2022-03-28 15:35:00|7889|7883|7883|7880|7889|7883|7883|7880|1850
1648481710000|2022-03-28 15:35:10|7881|7875|7882|7877|7883|7877|7879|7875|200
1648481720000|2022-03-28 15:35:20|7885|7879|7883|7877|7885|7879|7883|7876|100
1648481730000|2022-03-28 15:35:30||7878||7879||7880||7878|305
1648481740000|2022-03-28 15:35:40|7882|7877|7881|7877|7882|7879|7881|7877|100
1648481750000|2022-03-28 15:35:50|7880||7880||7880||7880||100
1648481760000|2022-03-28 15:36:00|7879|7876|7880|7875|7880|7878|7878|7875|400
1648481770000|2022-03-28 15:36:10|7879|7873|7878|7872|7880|7875|7878|7872|0
1648481780000|2022-03-28 15:36:20|7880|7873|7880|7875|7880|7876|7879|7872|400
1648481790000|2022-03-28 15:36:30|7878|7874|7876|7871|7880|7874|7874|7871|200
1648481800000|2022-03-28 15:36:40|7877|7873|7877|7872|7878|7874|7876|7871|0
1648481810000|2022-03-28 15:36:50|7878|7871|7877|7871|7878|7872|7876|7871|100
1648481820000|2022-03-28 15:37:00|7876|7872|7874|7871|7876|7872|7874|7871|100
1648481830000|2022-03-28 15:37:10|7873|7867|7872|7868|7873|7868|7872|7867|350
1648481840000|2022-03-28 15:37:20|7875|7871|7876|7874|7876|7874|7873|7870|900
1648481850000|2022-03-28 15:37:30|7878|7872|7878|7872|7878|7875|7878|7872|168
1648481860000|2022-03-28 15:37:40|7882|7874|7882|7877|7882|7878|7881|7874|1100
1648481870000|2022-03-28 15:37:50|7881|7876|7881|7877|7881|7877|7881|7876|0
1648481880000|2022-03-28 15:38:00|7882|7878|7880|7876|7882|7879|7880|7876|100
1648481890000|2022-03-28 15:38:10|7881|7877|7882|7879|7882|7880|7881|7877|300
1648481900000|2022-03-28 15:38:20|7881|7878|7881|7877|7882|7878|7881|7877|0
1648481910000|2022-03-28 15:38:30|7882||7881||7882||7881||0
1648481920000|2022-03-28 15:38:40|7882||7882||7882||7882||150
1648481930000|2022-03-28 15:38:50|7881||7881||7881||7881||0
1648481940000|2022-03-28 15:39:00|7880||7880||7880||7880||100
1648481960000|2022-03-28 15:39:20|7879|7872|7875|7870|7879|7872|7875|7869|681
1648481980000|2022-03-28 15:39:40||7871||7871||7872||7871|0
1648481990000|2022-03-28 15:39:50|7874||7874||7874||7874||0
1648482000000|2022-03-28 15:40:00|||||||||100
1648482010000|2022-03-28 15:40:10||7870||7870||7871||7868|899
1648482020000|2022-03-28 15:40:20|7875|7872|7876|7872|7880|7876|7875|7872|681
1648482030000|2022-03-28 15:40:30|7875|7870|7873|7868|7875|7870|7873|7868|368
1648482040000|2022-03-28 15:40:40|7870|7870|7871|7867|7872|7870|7870|7867|2583
1648482050000|2022-03-28 15:40:50|7872|7868|7876|7871|7876|7873|7872|7867|800
1648482060000|2022-03-28 15:41:00|7878|7873|7878|7872|7881|7875|7877|7872|200
1648482070000|2022-03-28 15:41:10|7880|7873|7880|7872|7880|7875|7877|7871|0
1648482080000|2022-03-28 15:41:20|7878|7874|7875|7871|7880|7874|7875|7871|300
1648482090000|2022-03-28 15:41:30|7878|7869|7876|7870|7878|7873|7876|7869|200
1648482100000|2022-03-28 15:41:40|7878|7872|7876|7871|7878|7872|7876|7870|0
1648482110000|2022-03-28 15:41:50|7873|7870|7871|7867|7873|7871|7868|7864|943
1648482120000|2022-03-28 15:42:00|7876|7870|7875|7870|7876|7871|7875|7868|700
1648482130000|2022-03-28 15:42:10|7873|7872|7872|7868|7874|7873|7872|7867|0
1648482140000|2022-03-28 15:42:20|7874|7866|7874|7865|7874|7868|7874|7865|0
1648482150000|2022-03-28 15:42:30|7875|7869|7874|7870|7875|7871|7874|7869|500
1648482160000|2022-03-28 15:42:40|7872|7868|7874|7867|7874|7870|7872|7867|100
1648482170000|2022-03-28 15:42:50||7869||7870||7870||7869|0
1648482180000|2022-03-28 15:43:00|7876|7873|7876|7871|7876|7873|7876|7870|200
1648482190000|2022-03-28 15:43:10|7879|7872|7880|7875|7880|7875|7877|7869|850
1648482200000|2022-03-28 15:43:20||7876||7876||7876||7876|100
1648482210000|2022-03-28 15:43:30|7878|7877|7878|7872|7880|7877|7875|7872|100
1648482220000|2022-03-28 15:43:40|7880|7874|7880|7876|7880|7876|7880|7873|0
1648482230000|2022-03-28 15:43:50|7881|7873|7882|7878|7882|7878|7881|7873|1200
1648482240000|2022-03-28 15:44:00|7881|7877|7881|7877|7881|7877|7881|7875|150
1648482250000|2022-03-28 15:44:10|7880|7876|7879|7874|7880|7877|7879|7874|0
1648482260000|2022-03-28 15:44:20|7880|7876|7881|7877|7882|7878|7879|7874|300
1648482270000|2022-03-28 15:44:30|7880|7878|7883|7877|7884|7880|7880|7877|100
1648482280000|2022-03-28 15:44:40|7884|7879|7883|7879|7884|7880|7883|7879|0
1648482290000|2022-03-28 15:44:50|7886|7880|7883|7880|7886|7881|7883|7879|600
1648482300000|2022-03-28 15:45:00|7882|7878|7874|7868|7882|7878|7874|7868|270
1648482310000|2022-03-28 15:45:10|7873|7870|7875|7869|7876|7870|7873|7868|400
1648482320000|2022-03-28 15:45:20|7874|7868|7872|7868|7875|7868|7870|7865|0
1648482330000|2022-03-28 15:45:30|7871|7866|7866|7861|7872|7867|7866|7861|105
1648482340000|2022-03-28 15:45:40|7865|7860|7864|7860|7865|7861|7864|7860|0
1648482350000|2022-03-28 15:45:50|7866|7861|7866|7861|7866|7862|7866|7861|200
1648482360000|2022-03-28 15:46:00|7865|7860|7866|7860|7866|7860|7865|7860|0
1648482370000|2022-03-28 15:46:10|7865|7861|7865|7861|7866|7861|7865|7861|0
1648482380000|2022-03-28 15:46:20|7866|7860|7864|7860|7866|7860|7864|7860|0
1648482390000|2022-03-28 15:46:30|7866|7861|7863|7861|7866|7862|7863|7860|1675
1648482400000|2022-03-28 15:46:40|7862|7860|7863|7862|7863|7862|7861|7860|300
1648482410000|2022-03-28 15:46:50|7866|7861|7868|7863|7869|7864|7865|7861|1071
1648482420000|2022-03-28 15:47:00|7869|7866|7866|7863|7869|7866|7866|7863|300
1648482430000|2022-03-28 15:47:10|7867||7866||7867||7866||0
1648482440000|2022-03-28 15:47:20|||||||||600
1648482450000|2022-03-28 15:47:30|7869|7865|7871|7866|7871|7868|7869|7865|100
1648482460000|2022-03-28 15:47:40||7867||7866||7867||7866|0
1648482470000|2022-03-28 15:47:50|7872|7867|7871|7867|7872|7867|7871|7866|200
1648482480000|2022-03-28 15:48:00|7870|7865|7869|7865|7870|7866|7869|7865|0
1648482490000|2022-03-28 15:48:10|7868|7866|7868|7865|7868|7866|7868|7865|0
1648482500000|2022-03-28 15:48:20|||||||||100
1648482510000|2022-03-28 15:48:30|7867|7862|7866|7862|7867|7863|7864|7860|100
1648482520000|2022-03-28 15:48:40|7867|7863|7864|7861|7867|7863|7864|7860|900
1648482530000|2022-03-28 15:48:50|7869|7860|7865|7860|7869|7862|7865|7860|400
1648482540000|2022-03-28 15:49:00||7862||7860||7862||7860|200
1648482550000|2022-03-28 15:49:10|7864|7857|7861|7856|7864|7857|7860|7856|1600
1648482560000|2022-03-28 15:49:20|7860|7859|7861|7857|7861|7859|7860|7857|300
1648482570000|2022-03-28 15:49:30|7860|7856|7859|7856|7860|7856|7859|7855|0
1648482580000|2022-03-28 15:49:40|7860|7858|7857|7853|7860|7858|7855|7852|4005
1648482590000|2022-03-28 15:49:50|7856|7854|7856|7852|7856|7854|7856|7852|100
1648482600000|2022-03-28 15:50:00|7855|7853|7855|7852|7857|7854|7855|7852|0
1648482610000|2022-03-28 15:50:10|7857|7853|7857|7852|7857|7854|7857|7852|300
1648482620000|2022-03-28 15:50:20|7860|7854|7858|7854|7860|7857|7858|7852|100
1648482630000|2022-03-28 15:50:30|7859|7855|7860|7854|7862|7857|7858|7854|210
1648482640000|2022-03-28 15:50:40|7859|7855|7860|7854|7860|7855|7859|7854|600
1648482650000|2022-03-28 15:50:50|7859|7856|7860|7856|7860|7857|7858|7854|0
1648482660000|2022-03-28 15:51:00|7859|7855|7862|7857|7862|7859|7859|7855|989
1648482670000|2022-03-28 15:51:10|7859|7855|7859|7855|7859|7855|7858|7855|200
1648482680000|2022-03-28 15:51:20|7858|7856|7860|7857|7860|7857|7858|7855|100
1648482690000|2022-03-28 15:51:30|7862|7856|7863|7861|7863|7861|7862|7856|631
1648482700000|2022-03-28 15:51:40|7866|7862|7865|7861|7866|7862|7863|7858|0
1648482710000|2022-03-28 15:51:50|7864|7863|7866|7863|7866|7864|7864|7863|300
1648482720000|2022-03-28 15:52:00|7869|7864|7866|7861|7869|7864|7866|7861|100
1648482730000|2022-03-28 15:52:10|7869|7864|7861|7856|7869|7864|7860|7856|300
1648482740000|2022-03-28 15:52:20|7862|7859|7864|7859|7865|7859|7862|7857|0
1648482750000|2022-03-28 15:52:30|7863|7857|7863|7862|7863|7862|7862|7857|300
1648482760000|2022-03-28 15:52:40|7862|7861|7864|7859|7865|7862|7862|7857|300
1648482770000|2022-03-28 15:52:50|7865|7861|7868|7865|7868|7865|7864|7861|200
1648482780000|2022-03-28 15:53:00|7871|7866|7869|7865|7871|7867|7869|7864|100
1648482790000|2022-03-28 15:53:10|7868|7862|7866|7862|7868|7866|7866|7861|0
1648482800000|2022-03-28 15:53:20|7865|7861|7865|7859|7865|7862|7865|7859|0
1648482810000|2022-03-28 15:53:30||7861||7861||7861||7859|0
1648482820000|2022-03-28 15:53:40|7864|7859|7861|7857|7864|7861|7858|7855|700
1648482830000|2022-03-28 15:53:50|7858|7856|7858|7854|7858|7857|7858|7853|300
1648482840000|2022-03-28 15:54:00|7857|7853|7854|7850|7857|7853|7852|7850|100
1648482850000|2022-03-28 15:54:10|7853|7848|7847|7843|7853|7848|7845|7842|3105
1648482860000|2022-03-28 15:54:20|7849|7844|7849|7846|7849|7846|7849|7843|800
1648482870000|2022-03-28 15:54:30|7851|7847|7854|7851|7854|7851|7851|7846|1362
1648482880000|2022-03-28 15:54:40|7853|7852|7854|7849|7854|7852|7853|7849|100
1648482890000|2022-03-28 15:54:50|7853|7851|7853|7849|7853|7851|7853|7849|0
1648482900000|2022-03-28 15:55:00|7852|7846|7851|7847|7852|7847|7850|7845|0
1648482910000|2022-03-28 15:55:10||7846||7848||7848||7846|150
1648482920000|2022-03-28 15:55:20|7850|7847|7847|7845|7850|7848|7847|7843|0
1648482930000|2022-03-28 15:55:30|7851|7846|7851|7847|7852|7847|7847|7843|600
1648482940000|2022-03-28 15:55:40|7852|7846|7850|7844|7853|7848|7850|7844|100
1648482950000|2022-03-28 15:55:50|7849|7843|7849|7844|7851|7845|7849|7843|0
1648482960000|2022-03-28 15:56:00|7848|7843|7845|7840|7848|7843|7844|7840|0
1648482970000|2022-03-28 15:56:10|7844||7844||7844||7843||0
1648482980000|2022-03-28 15:56:20|7843|7837|7842|7840|7843|7840|7840|7837|1100
1648482990000|2022-03-28 15:56:30|7844|7841|7849|7843|7849|7844|7844|7840|1352
1648483000000|2022-03-28 15:56:40|7850|7845|7851|7845|7854|7850|7849|7843|550
1648483010000|2022-03-28 15:56:50|7849|7843|7846|7841|7849|7844|7846|7841|0
1648483020000|2022-03-28 15:57:00|7845|7840|7846|7841|7849|7842|7844|7840|200
1648483030000|2022-03-28 15:57:10|7847|7842|7853|7850|7853|7850|7847|7840|300
1648483040000|2022-03-28 15:57:20|7855|7846|7856|7853|7857|7853|7853|7846|0
1648483050000|2022-03-28 15:57:30|7860|7852|7859|7856|7860|7857|7858|7852|200
1648483060000|2022-03-28 15:57:40|7860|7857|7858|7854|7864|7858|7858|7854|1372
1648483070000|2022-03-28 15:57:50|7860|7857|7860|7852|7862|7857|7860|7852|0
1648483080000|2022-03-28 15:58:00|7859|7853|7859|7854|7859|7854|7858|7852|0
1648483090000|2022-03-28 15:58:10|7858|7852|7857|7852|7858|7854|7857|7852|0
1648483100000|2022-03-28 15:58:20|7856|7848|7850|7846|7856|7848|7850|7846|0
1648483110000|2022-03-28 15:58:30|7849|7842|7848|7843|7849|7843|7848|7841|0
1648483120000|2022-03-28 15:58:40||7844||7843||7844||7843|0
1648483130000|2022-03-28 15:58:50|7847|7841|7847|7841|7847|7841|7847|7841|500
1648483140000|2022-03-28 15:59:00|7846|7837|7841|7837|7846|7837|7841|7837|200
1648483150000|2022-03-28 15:59:10|7840||7840||7840||7840||0
1648483160000|2022-03-28 15:59:20|||||||||600
1648483170000|2022-03-28 15:59:30|7839|7834|7838|7835|7839|7836|7837|7834|1000
1648483180000|2022-03-28 15:59:40||7834||7834||7834||7834|0
1648483200000|2022-03-28 16:00:00|7837||7837||7837||7837||100
1648483220000|2022-03-28 16:00:20|7836|7830|7832|7829|7836|7832|7830|7828|400
1648483230000|2022-03-28 16:00:30|7831|7828|7831|7828|7831|7828|7831|7828|0
1648483240000|2022-03-28 16:00:40|7830|7827|7832|7827|7832|7831|7830|7826|546
1648483250000|2022-03-28 16:00:50|7835|7828|7838|7832|7839|7833|7835|7827|600
1648483260000|2022-03-28 16:01:00|7839|7833|7840|7835|7840|7837|7838|7833|200
1648483270000|2022-03-28 16:01:10||7836||7834||7837||7834|0
1648483280000|2022-03-28 16:01:20|7839|7835|7839|7835|7839|7835|7839|7835|0
1648483290000|2022-03-28 16:01:30|7838|7837|7839|7837|7839|7837|7838|7834|100
1648483300000|2022-03-28 16:01:40|7840|7838|7841|7837|7841|7838|7837|7834|1557
1648483310000|2022-03-28 16:01:50|7840|7834|7841|7836|7841|7837|7840|7834|100
1648483320000|2022-03-28 16:02:00|7840|7835|7844|7838|7844|7840|7840|7835|900
1648483330000|2022-03-28 16:02:10||7839||7840||7840||7839|0
1648483340000|2022-03-28 16:02:20|7843|7838|7842|7836|7843|7839|7840|7836|300
1648483350000|2022-03-28 16:02:30|7840|7838|7840|7836|7841|7838|7838|7836|100
1648483360000|2022-03-28 16:02:40|7841|7835|7841|7838|7841|7838|7841|7835|100
1648483370000|2022-03-28 16:02:50|7844|7836|7842|7839|7844|7839|7841|7836|600
1648483380000|2022-03-28 16:03:00|7844|7837|7844|7839|7844|7839|7842|7837|0
1648483390000|2022-03-28 16:03:10|7842|7837|7844|7839|7844|7840|7842|7837|100
1648483400000|2022-03-28 16:03:20|7842|7837|7844|7839|7844|7839|7842|7837|220
1648483410000|2022-03-28 16:03:30|7842|7837|7844|7842|7844|7842|7842|7836|500
1648483420000|2022-03-28 16:03:40|7845|7840|7844|7841|7845|7841|7840|7839|3821
1648483430000|2022-03-28 16:03:50|7845|7842|7845|7841|7845|7842|7845|7841|0
1648483440000|2022-03-28 16:04:00|7847|7842|7844|7841|7847|7844|7844|7841|600
1648483450000|2022-03-28 16:04:10||7840||7840||7840||7840|500
1648483460000|2022-03-28 16:04:20|7846|7839|7846|7841|7846|7841|7846|7839|400
1648483470000|2022-03-28 16:04:30||7842||7841||7843||7841|0
1648483480000|2022-03-28 16:04:40|7847|7843|7848|7843|7849|7845|7847|7842|700
1648483490000|2022-03-28 16:04:50|7846|7845|7846|7841|7846|7845|7846|7841|200
1648483500000|2022-03-28 16:05:00|7847|7842|7847|7841|7848|7843|7846|7841|0
1648483510000|2022-03-28 16:05:10|7848|7843|7847|7841|7848|7843|7846|7841|100
1648483520000|2022-03-28 16:05:20|7846|7843|7846|7841|7846|7843|7845|7840|0
1648483530000|2022-03-28 16:05:30|7845|7840|7845|7841|7845|7841|7845|7840|1450
1648483540000|2022-03-28 16:05:40|7847|7842|7847|7843|7847|7845|7847|7841|400
1648483550000|2022-03-28 16:05:50|7848|7844|7847|7843|7848|7845|7847|7841|200
1648483560000|2022-03-28 16:06:00|7846|7841|7844|7841|7846|7841|7844|7840|100
1648483570000|2022-03-28 16:06:10|7843|7840|7843|7839|7843|7840|7843|7839|100
1648483580000|2022-03-28 16:06:20|7841||7842||7843||7841||0
1648483590000|2022-03-28 16:06:30|7841|7837|7836|7832|7841|7837|7836|7832|100
1648483610000|2022-03-28 16:06:50||7834||7834||7834||7834|100
1648483620000|2022-03-28 16:07:00|7837|7835|7839|7835|7839|7837|7837|7835|500
1648483630000|2022-03-28 16:07:10|7838|7836|7836|7832|7838|7836|7835|7832|100
1648483640000|2022-03-28 16:07:20|7835|7831|7834|7831|7835|7831|7832|7827|300
1648483650000|2022-03-28 16:07:30|7835|7832|7836|7831|7838|7832|7835|7831|500
1648483660000|2022-03-28 16:07:40|7837|7832|7837|7833|7837|7833|7836|7831|0
1648483670000|2022-03-28 16:07:50|7835|7832|7835|7832|7835|7833|7835|7832|0
1648483680000|2022-03-28 16:08:00|7833|7830|7834|7830|7835|7833|7833|7830|476
1648483690000|2022-03-28 16:08:10|7832|7827|7831|7828|7832|7828|7831|7827|516
1648483700000|2022-03-28 16:08:20|7830|7829|7832|7829|7832|7829|7830|7829|300
1648483710000|2022-03-28 16:08:30|7831|7828|7826|7823|7831|7828|7826|7823|1646
1648483720000|2022-03-28 16:08:40|7825|7821|7824|7821|7825|7823|7823|7820|500
1648483730000|2022-03-28 16:08:50|7825|7823|7830|7824|7830|7824|7825|7823|600
1648483740000|2022-03-28 16:09:00|7829|7825|7823|7820|7830|7825|7823|7820|0
1648483750000|2022-03-28 16:09:10|7822|7817|7826|7820|7827|7821|7822|7817|502
1648483760000|2022-03-28 16:09:20|7824|7818|7820|7816|7826|7818|7819|7813|2898
1648483770000|2022-03-28 16:09:30|7818|7814|7818|7814|7818|7817|7818|7814|100
1648483780000|2022-03-28 16:09:40|7819|7815|7818|7815|7819|7816|7816|7815|357
1648483790000|2022-03-28 16:09:50|7821|7816|7821|7817|7821|7818|7819|7816|400
1648483800000|2022-03-28 16:10:00|7820|7818|7820|7816|7821|7818|7817|7814|0
1648483810000|2022-03-28 16:10:10|7819|7817|7818|7816|7820|7817|7818|7816|0
1648483820000|2022-03-28 16:10:20|7817|7813|7817|7813|7818|7816|7816|7812|245
1648483830000|2022-03-28 16:10:30|7815|7814|7811|7808|7815|7814|7811|7807|0
1648483840000|2022-03-28 16:10:40|7810|7806|7811|7806|7815|7809|7810|7805|200
1648483850000|2022-03-28 16:10:50|7810|7805|7810|7806|7810|7806|7808|7805|300
1648483860000|2022-03-28 16:11:00|7809|7807|7810|7805|7811|7807|7807|7805|300
1648483870000|2022-03-28 16:11:10|7811|7806|7815|7813|7817|7813|7811|7805|200
1648483880000|2022-03-28 16:11:20|7816|7812|7814|7810|7816|7812|7813|7810|0
1648483890000|2022-03-28 16:11:30|7813|7808|7813|7807|7814|7810|7811|7805|0
1648483900000|2022-03-28 16:11:40|7814|7808|7814|7807|7814|7808|7811|7806|400
1648483910000|2022-03-28 16:11:50|7813|7808|7809|7805|7813|7808|7809|7803|100
1648483920000|2022-03-28 16:12:00|7808|7803|7806|7803|7808|7805|7806|7803|100
1648483930000|2022-03-28 16:12:10|7805|7801|7806|7801|7807|7802|7804|7801|500
1648483940000|2022-03-28 16:12:20|7807|7803|7814|7808|7814|7808|7807|7802|400
1648483950000|2022-03-28 16:12:30|7813|7811|7811|7807|7816|7811|7811|7806|1300
1648483960000|2022-03-28 16:12:40|7810|7806|7806|7802|7810|7806|7806|7801|0
1648483970000|2022-03-28 16:12:50||7801||7801||7802||7801|100
1648483980000|2022-03-28 16:13:00|7805|7802|7805|7803|7805|7803|7805|7801|0
1648483990000|2022-03-28 16:13:10|7806|7804|7809|7804|7809|7806|7806|7803|900
1648484000000|2022-03-28 16:13:20|7808|7805|7806|7801|7808|7805|7806|7801|0
1648484010000|2022-03-28 16:13:30|7809|7802|7808|7803|7809|7805|7808|7800|240
1648484020000|2022-03-28 16:13:40|7807|7801|7808|7803|7808|7805|7807|7801|1100
1648484030000|2022-03-28 16:13:50||7805||7803||7805||7803|0
1648484040000|2022-03-28 16:14:00|7806|7805|7806|7803|7806|7805|7805|7803|890
1648484050000|2022-03-28 16:14:10|7805|7804|7805|7800|7808|7804|7803|7800|200
1648484060000|2022-03-28 16:14:20|7806|7801|7806|7801|7806|7802|7805|7801|100
1648484070000|2022-03-28 16:14:30|7805|7802|7806|7803|7806|7805|7805|7801|499
1648484090000|2022-03-28 16:14:50|7805||7805||7805||7805||100
1648484100000|2022-03-28 16:15:00|7804|7802|7811|7808|7811|7808|7804|7802|1325
1648484110000|2022-03-28 16:15:10|7810|7807|7808|7805|7810|7807|7806|7802|500
1648484120000|2022-03-28 16:15:20||7803||7805||7805||7803|0
1648484130000|2022-03-28 16:15:30|7813|7807|7812|7808|7814|7809|7812|7806|0
1648484140000|2022-03-28 16:15:40||7807||7807||7808||7806|0
1648484150000|2022-03-28 16:15:50|7811|7808|7811|7807|7812|7808|7810|7805|0
1648484160000|2022-03-28 16:16:00|7810|7805|7809|7805|7810|7807|7809|7805|0
1648484170000|2022-03-28 16:16:10|7808||7810||7810||7808||400
1648484180000|2022-03-28 16:16:20|7808|7802|7806|7803|7808|7803|7806|7801|1565
1648484190000|2022-03-28 16:16:30|7807|7804|7807|7804|7807|7806|7807|7801|600
1648484200000|2022-03-28 16:16:40|7810|7806|7808|7805|7810|7806|7808|7803|427
1648484220000|2022-03-28 16:17:00|7811|7807|7808|7803|7811|7808|7808|7802|300
1648484230000|2022-03-28 16:17:10|7807|7804|7808|7803|7808|7805|7807|7801|202
1648484240000|2022-03-28 16:17:20|7807|7802|7805|7800|7808|7802|7805|7800|0
1648484250000|2022-03-28 16:17:30|7806|7799|7795|7791|7806|7799|7792|7787|13269
1648484260000|2022-03-28 16:17:40|7796|7790|7795|7789|7796|7791|7795|7789|300
1648484270000|2022-03-28 16:17:50|7796|7791|7806|7801|7806|7801|7796|7789|200
1648484280000|2022-03-28 16:18:00|7807|7802|7811|7806|7811|7806|7807|7802|400
1648484290000|2022-03-28 16:18:10|7809|7807|7811|7807|7811|7808|7809|7806|200
1648484300000|2022-03-28 16:18:20||7806||7808||7808||7806|0
1648484310000|2022-03-28 16:18:30|7810|7805|7810|7807|7811|7807|7810|7805|0
1648484320000|2022-03-28 16:18:40|7811|7806|7810|7804|7811|7807|7808|7804|125
1648484330000|2022-03-28 16:18:50|7808|7806|7808|7804|7810|7806|7808|7804|0
1648484340000|2022-03-28 16:19:00|7809|7802|7806|7802|7809|7804|7805|7800|300
1648484350000|2022-03-28 16:19:10|7805|7800|7802|7799|7805|7801|7802|7799|100
1648484360000|2022-03-28 16:19:20|7803|7797|7801|7797|7803|7800|7800|7797|500
1648484370000|2022-03-28 16:19:30|7803|7796|7800|7797|7803|7797|7798|7796|1100
1648484380000|2022-03-28 16:19:40||7796||7797||7797||7796|400
1648484390000|2022-03-28 16:19:50|7803|7799|7803|7800|7803|7800|7802|7799|700
1648484400000|2022-03-28 16:20:00|7804|7801|7811|7808|7811|7810|7804|7801|200
1648484410000|2022-03-28 16:20:10|7814|7810|7814|7810|7815|7810|7812|7808|549
1648484420000|2022-03-28 16:20:20|7815|7807|7812|7808|7815|7808|7811|7807|0
1648484430000|2022-03-28 16:20:30|7813|7807|7812|7807|7813|7807|7812|7807|300
1648484440000|2022-03-28 16:20:40|7813|7808|7813|7809|7813|7810|7812|7808|0
1648484450000|2022-03-28 16:20:50||7810||7810||7810||7809|100
1648484460000|2022-03-28 16:21:00|7812|7808|7811|7808|7812|7808|7810|7806|300
1648484470000|2022-03-28 16:21:10|7812|7809|7812|7809|7812|7810|7812|7808|100
1648484480000|2022-03-28 16:21:20|7813|7810|7818|7814|7818|7814|7813|7809|932
1648484490000|2022-03-28 16:21:30|7819|7815|7813|7808|7820|7815|7813|7808|1100
1648484500000|2022-03-28 16:21:40|7812|7807|7813|7808|7813|7810|7812|7807|0
1648484510000|2022-03-28 16:21:50||7807||7808||7810||7807|100
1648484520000|2022-03-28 16:22:00|7811|7809|7810|7807|7811|7809|7810|7806|200
1648484530000|2022-03-28 16:22:10|7809|7808|7813|7811|7813|7811|7809|7807|900
1648484540000|2022-03-28 16:22:20|7814|7812|7815|7811|7815|7812|7814|7811|501
1648484550000|2022-03-28 16:22:30||7812||7812||7812||7811|0
1648484560000|2022-03-28 16:22:40|7816|7811|7816|7813|7816|7815|7816|7811|300
1648484570000|2022-03-28 16:22:50|7815|7814|7815|7811|7815|7814|7814|7811|0
1648484580000|2022-03-28 16:23:00|7816|7813|7815|7812|7816|7813|7815|7811|0
1648484590000|2022-03-28 16:23:10|7816|7811|7813|7811|7816|7812|7813|7811|0
1648484600000|2022-03-28 16:23:20|7815|7812|7818|7814|7818|7815|7815|7811|900
1648484610000|2022-03-28 16:23:30|7817|7815|7819|7815|7819|7816|7817|7814|0
1648484620000|2022-03-28 16:23:40|7818|7816|7819|7816|7819|7818|7818|7816|300
1648484630000|2022-03-28 16:23:50|7822|7817|7822|7819|7822|7819|7820|7816|1100
1648484640000|2022-03-28 16:24:00|7823|7820|7829|7825|7829|7825|7823|7820|600
1648484650000|2022-03-28 16:24:10|7831|7826|7827|7825|7832|7827|7827|7824|0
1648484660000|2022-03-28 16:24:20|7829|7822|7828|7825|7830|7825|7826|7822|200
1648484670000|2022-03-28 16:24:30|7830|7821|7829|7824|7830|7825|7826|7820|1000
1648484680000|2022-03-28 16:24:40|7827|7821|7827|7823|7827|7823|7827|7821|600
1648484690000|2022-03-28 16:24:50|7826|7821|7826|7822|7826|7823|7825|7821|700
1648484700000|2022-03-28 16:25:00|7825|7821|7822|7817|7825|7822|7820|7817|400
1648484710000|2022-03-28 16:25:10|7821|7819|7825|7821|7826|7821|7821|7816|100
1648484720000|2022-03-28 16:25:20|7826|7819|7826|7821|7827|7822|7825|7819|100
1648484730000|2022-03-28 16:25:30|7827|7820|7826|7821|7827|7822|7826|7820|0
1648484740000|2022-03-28 16:25:40|7829|7822|7823|7819|7830|7824|7823|7819|400
1648484750000|2022-03-28 16:25:50||7820||7820||7820||7819|0
1648484760000|2022-03-28 16:26:00||7819||7820||7820||7819|0
1648484770000|2022-03-28 16:26:10|7824|7821|7825|7821|7825|7823|7824|7820|800
1648484780000|2022-03-28 16:26:20|7824|7820|7823|7819|7824|7820|7819|7815|2627
1648484790000|2022-03-28 16:26:30|7824|7818|7825|7821|7825|7821|7823|7818|100
1648484800000|2022-03-28 16:26:40|7824|7823|7822|7819|7825|7823|7820|7816|2722
1648484810000|2022-03-28 16:26:50|7821|7816|7821|7816|7822|7816|7818|7816|100
1648484830000|2022-03-28 16:27:10|7819||7821||7821||7819||500
1648484850000|2022-03-28 16:27:30|7820||7821||7821||7820||0
1648484860000|2022-03-28 16:27:40|7819|7815|7816|7812|7819|7815|7814|7810|1523
1648484880000|2022-03-28 16:28:00|7815|7811|7815|7810|7815|7812|7815|7810|100
1648484890000|2022-03-28 16:28:10|7816|7813|7816|7810|7816|7813|7816|7810|300
1648484900000|2022-03-28 16:28:20|7819|7812|7819|7813|7819|7814|7817|7811|0
1648484910000|2022-03-28 16:28:30|7818|7812|7818|7814|7818|7816|7817|7812|100
1648484920000|2022-03-28 16:28:40|7817|7813|7816|7813|7818|7814|7816|7813|345
1648484930000|2022-03-28 16:28:50|7817|7814|7817|7814|7817|7814|7817|7814|0
1648484940000|2022-03-28 16:29:00|7815|7813|7817|7811|7818|7814|7815|7810|0
1648484950000|2022-03-28 16:29:10||7812||7814||7814||7812|0
1648484960000|2022-03-28 16:29:20|7818|7813|7818|7815|7818|7815|7818|7813|0
1648484970000|2022-03-28 16:29:30|7816|7812|7817|7812|7817|7812|7815|7810|200
1648484980000|2022-03-28 16:29:40|7816|7810|7818|7814|7818|7816|7816|7810|200
1648484990000|2022-03-28 16:29:50|7817|7815|7818|7815|7818|7816|7817|7814|100
1648485000000|2022-03-28 16:30:00|7817|7816|7818|7814|7818|7816|7816|7813|0
1648485010000|2022-03-28 16:30:10|7820|7817|7824|7820|7824|7821|7819|7817|1000
1648485020000|2022-03-28 16:30:20|7825|7821|7831|7826|7831|7826|7825|7820|562
1648485030000|2022-03-28 16:30:30||7825||7826||7826||7825|0
1648485040000|2022-03-28 16:30:40|7828|7823|7830|7825|7831|7826|7828|7823|0
1648485050000|2022-03-28 16:30:50|7831|7826|7826|7823|7831|7826|7825|7823|0
1648485060000|2022-03-28 16:31:00|7825|7822|7820|7817|7829|7824|7820|7817|628
1648485070000|2022-03-28 16:31:10|7817|7816|7820|7816|7820|7816|7817|7812|0
1648485090000|2022-03-28 16:31:30|7824|7817|7824|7819|7824|7819|7823|7816|700
1648485100000|2022-03-28 16:31:40||7820||7821||7821||7819|0
1648485110000|2022-03-28 16:31:50||7820||7821||7821||7820|2300
1648485120000|2022-03-28 16:32:00|7823|7820|7822|7817|7824|7821|7821|7817|400
1648485130000|2022-03-28 16:32:10|7821|7813|7818|7814|7821|7814|7818|7812|100
1648485140000|2022-03-28 16:32:20|7819|7815|7821|7817|7822|7817|7818|7814|400
1648485150000|2022-03-28 16:32:30|7822|7819|7822|7817|7822|7819|7821|7817|0
1648485160000|2022-03-28 16:32:40|7826|7819|7826|7821|7826|7821|7824|7819|100
1648485170000|2022-03-28 16:32:50|7827|7819|7823|7818|7827|7819|7821|7817|300
1648485180000|2022-03-28 16:33:00|7822|7817|7823|7817|7823|7817|7817|7814|0
1648485190000|2022-03-28 16:33:10|7824|7818|7826|7820|7826|7820|7824|7818|0
1648485200000|2022-03-28 16:33:20|7827|7818|7831|7828|7831|7828|7826|7818|100
1648485210000|2022-03-28 16:33:30|7832|7829|7833|7828|7834|7829|7832|7828|305
1648485220000|2022-03-28 16:33:40|7830|7825|7824|7820|7830|7825|7824|7820|1223
1648485230000|2022-03-28 16:33:50|7823||7824||7824||7823||0
1648485240000|2022-03-28 16:34:00|7822|7818|7817|7815|7822|7818|7817|7815|1100
1648485250000|2022-03-28 16:34:10|7818|7816|7820|7815|7822|7816|7818|7814|400
1648485260000|2022-03-28 16:34:20|7821|7816|7821|7816|7821|7816|7820|7816|0
1648485270000|2022-03-28 16:34:30|7820|7817|7821|7818|7821|7818|7820|7817|500
1648485280000|2022-03-28 16:34:40|7825|7820|7834|7828|7834|7828|7824|7819|695
1648485290000|2022-03-28 16:34:50|7833|7829|7835|7830|7835|7830|7833|7829|225
1648485300000|2022-03-28 16:35:00|7836|7831|7839|7833|7840|7836|7836|7830|600
1648485310000|2022-03-28 16:35:10|7842|7835|7840|7834|7842|7837|7839|7834|0
1648485320000|2022-03-28 16:35:20|7838|7835|7840|7835|7840|7835|7837|7835|800
1648485330000|2022-03-28 16:35:30|7839|7836|7839|7835|7840|7836|7838|7835|0
1648485340000|2022-03-28 16:35:40|7840|7836|7841|7836|7841|7836|7838|7836|200
1648485350000|2022-03-28 16:35:50|7843|7837|7845|7841|7845|7841|7843|7836|400
1648485360000|2022-03-28 16:36:00|7844|7839|7847|7842|7849|7842|7844|7839|1100
1648485370000|2022-03-28 16:36:10|7848|7843|7849|7844|7850|7844|7847|7842|0
1648485380000|2022-03-28 16:36:20|7850|7845|7853|7850|7855|7850|7850|7845|4336
1648485390000|2022-03-28 16:36:30|7855|7849|7853|7846|7855|7851|7851|7846|400
1648485400000|2022-03-28 16:36:40|7851|7848|7845|7839|7853|7848|7845|7839|400
1648485410000|2022-03-28 16:36:50|7844|7841|7844|7839|7844|7842|7844|7839|0
1648485420000|2022-03-28 16:37:00|7843|7841|7844|7840|7845|7841|7840|7836|1100
1648485430000|2022-03-28 16:37:10|7845|7842|7846|7840|7848|7843|7845|7840|0
1648485440000|2022-03-28 16:37:20|7847|7843|7845|7840|7848|7843|7845|7840|100
1648485450000|2022-03-28 16:37:30|7844|7841|7840|7836|7844|7841|7840|7836|1124
1648485460000|2022-03-28 16:37:40|7844|7838|7844|7839|7844|7839|7843|7838|300
1648485470000|2022-03-28 16:37:50|7843|7837|7842|7836|7843|7837|7842|7836|0
1648485480000|2022-03-28 16:38:00|7841|7837|7842|7836|7842|7840|7841|7836|490
1648485490000|2022-03-28 16:38:10|7844|7837|7844|7840|7844|7841|7844|7837|270
1648485500000|2022-03-28 16:38:20|7847|7841|7849|7843|7849|7844|7846|7841|300
1648485510000|2022-03-28 16:38:30|7851|7844|7850|7845|7851|7846|7849|7844|500
1648485520000|2022-03-28 16:38:40|7849|7847|7847|7841|7849|7847|7847|7840|199
1648485530000|2022-03-28 16:38:50|7849|7842|7849|7841|7850|7843|7847|7841|200
1648485540000|2022-03-28 16:39:00|7847|7836|7834|7830|7847|7836|7834|7828|274
1648485550000|2022-03-28 16:39:10|7836|7831|7836|7831|7836|7832|7835|7829|0
1648485560000|2022-03-28 16:39:20|7837|7834|7837|7834|7837|7834|7837|7834|0
1648485570000|2022-03-28 16:39:30|7841|7836|7843|7837|7843|7837|7841|7836|0
1648485580000|2022-03-28 16:39:40|7842|7838|7841|7836|7842|7838|7838|7834|500
1648485590000|2022-03-28 16:39:50|7842|7837|7839|7834|7842|7837|7838|7832|0
1648485600000|2022-03-28 16:40:00|7837|7833|7837|7834|7838|7834|7837|7833|0
1648485610000|2022-03-28 16:40:10|7836|7831|7835|7830|7837|7831|7835|7830|0
1648485630000|2022-03-28 16:40:30|7832|7828|7834|7828|7834|7828|7831|7828|200
1648485640000|2022-03-28 16:40:40|7836|7829|7832|7828|7836|7830|7832|7825|100
1648485650000|2022-03-28 16:40:50|7834|7829|7834|7830|7834|7830|7832|7829|0
1648485660000|2022-03-28 16:41:00||7829||7828||7830||7828|0
1648485670000|2022-03-28 16:41:10|7833|7831|7830|7828|7833|7831|7830|7828|0
1648485680000|2022-03-28 16:41:20|7833|7829|7833|7831|7833|7831|7833|7829|1690
1648485690000|2022-03-28 16:41:30|7834||7834||7835||7834||537
1648485700000|2022-03-28 16:41:40|7836||7836||7836||7835||0
1648485710000|2022-03-28 16:41:50|7834|7833|7836|7833|7838|7833|7834|7833|400
1648485730000|2022-03-28 16:42:10|7837|7834|7839|7834|7839|7834|7837|7833|0
1648485740000|2022-03-28 16:42:20|7840|7836|7845|7839|7845|7839|7839|7836|300
1648485750000|2022-03-28 16:42:30|7844|7841|7845|7841|7845|7841|7844|7841|0
1648485760000|2022-03-28 16:42:40|7844|7842|7845|7842|7845|7842|7844|7842|0
1648485770000|2022-03-28 16:42:50|7843||7845||7845||7843||0
1648485780000|2022-03-28 16:43:00|7843|7838|7841|7838|7843|7838|7841|7836|1300
1648485790000|2022-03-28 16:43:10|7843||7843||7843||7843||0
1648485800000|2022-03-28 16:43:20|7842||7841||7843||7841||0
1648485810000|2022-03-28 16:43:30||7836||7837||7837||7836|300
1648485820000|2022-03-28 16:43:40||7836||7836||7838||7836|500
1648485830000|2022-03-28 16:43:50|7844|7837|7845|7840|7845|7840|7844|7837|880
1648485840000|2022-03-28 16:44:00|7847|7841|7847|7845|7847|7845|7847|7841|0
1648485860000|2022-03-28 16:44:20|7850|7846|7855|7850|7855|7850|7849|7846|720
1648485870000|2022-03-28 16:44:30|7856|7851|7853|7850|7856|7851|7853|7850|300
1648485880000|2022-03-28 16:44:40|7851|7846|7848|7843|7851|7847|7847|7843|120
1648485890000|2022-03-28 16:44:50|7847|7841|7846|7841|7847|7843|7842|7839|0
1648485900000|2022-03-28 16:45:00|7842|7836|7839|7834|7842|7838|7836|7832|0
1648485910000|2022-03-28 16:45:10|7842|7836|7842|7838|7842|7838|7842|7834|300
1648485920000|2022-03-28 16:45:20|7841|7836|7839|7834|7841|7837|7839|7834|0
1648485930000|2022-03-28 16:45:30|7840|7835|7841|7835|7841|7835|7840|7834|100
1648485940000|2022-03-28 16:45:40||7836||7837||7837||7834|0
1648485950000|2022-03-28 16:45:50||7836||7837||7837||7835|0
1648485960000|2022-03-28 16:46:00|7840|7836|7837|7832|7840|7836|7836|7831|200
1648485970000|2022-03-28 16:46:10|7836|7833|7836|7830|7837|7833|7835|7830|100
1648485980000|2022-03-28 16:46:20|7835|7832|7836|7833|7836|7833|7835|7830|5050
1648485990000|2022-03-28 16:46:30|7837|7834|7847|7841|7847|7841|7837|7834|747
1648486000000|2022-03-28 16:46:40|7846|7842|7846|7842|7848|7842|7846|7842|300
1648486010000|2022-03-28 16:46:50|7845|7838|7841|7836|7845|7838|7840|7836|700
1648486020000|2022-03-28 16:47:00|7840|7835|7836|7833|7840|7835|7836|7833|737
1648486030000|2022-03-28 16:47:10|7837|7830|7836|7830|7837|7832|7835|7830|200
1648486040000|2022-03-28 16:47:20|7835|7831|7837|7832|7838|7834|7835|7831|600
1648486050000|2022-03-28 16:47:30|7838|7831|7838|7832|7838|7833|7833|7830|100
1648486060000|2022-03-28 16:47:40|7837|7831|7836|7830|7837|7832|7835|7830|0
1648486070000|2022-03-28 16:47:50|7837|7831|7835|7830|7838|7831|7835|7830|0
1648486080000|2022-03-28 16:48:00|7834|7832|7840|7835|7841|7835|7834|7832|300
1648486090000|2022-03-28 16:48:10|7841|7837|7841|7837|7842|7838|7841|7837|0
1648486100000|2022-03-28 16:48:20|7840|7834|7837|7834|7841|7834|7837|7832|100
1648486110000|2022-03-28 16:48:30|7836|7833|7837|7833|7837|7834|7836|7831|0
1648486120000|2022-03-28 16:48:40||7830||7833||7833||7830|0
1648486130000|2022-03-28 16:48:50|7839|7835|7841|7834|7842|7836|7839|7833|100
1648486140000|2022-03-28 16:49:00|7839|7835|7842|7838|7842|7838|7839|7835|0
1648486150000|2022-03-28 16:49:10|7847|7837|7846|7840|7847|7840|7846|7837|0
1648486160000|2022-03-28 16:49:20|7845|7841|7846|7843|7846|7843|7843|7840|200
1648486170000|2022-03-28 16:49:30|7848||7846||7848||7846||0
1648486180000|2022-03-28 16:49:40|7842|7837|7844|7840|7845|7840|7842|7837|700
1648486190000|2022-03-28 16:49:50|7843||7843||7843||7843||100
1648486200000|2022-03-28 16:50:00|7841|7837|7841|7836|7841|7838|7839|7834|300
1648486210000|2022-03-28 16:50:10|7845|7838|7846|7841|7846|7841|7845|7838|100
1648486220000|2022-03-28 16:50:20|7843|7838|7846|7841|7846|7841|7842|7838|595
1648486230000|2022-03-28 16:50:30|7845|7838|7846|7841|7846|7841|7845|7838|0
1648486240000|2022-03-28 16:50:40||7840||7841||7842||7840|0
1648486250000|2022-03-28 16:50:50||7842||7841||7843||7841|0
1648486260000|2022-03-28 16:51:00|7848|7843|7850|7845|7850|7845|7847|7841|263
1648486290000|2022-03-28 16:51:30|7852|7847|7854|7849|7854|7849|7852|7846|0
1648486300000|2022-03-28 16:51:40|7853|7850|7855|7850|7855|7850|7853|7850|0
1648486310000|2022-03-28 16:51:50|7854||7853||7855||7853||0
1648486320000|2022-03-28 16:52:00|7852|7849|7854|7849|7854|7849|7852|7849|200
1648486330000|2022-03-28 16:52:10|7852||7852||7854||7852||1524
1648486340000|2022-03-28 16:52:20|7851||7852||7852||7851||0
1648486350000|2022-03-28 16:52:30|7854|7850|7854|7850|7854|7850|7854|7850|200
1648486370000|2022-03-28 16:52:50|7853|7851|7853|7851|7853|7851|7853|7851|200
1648486380000|2022-03-28 16:53:00|7852|7849|7849|7845|7852|7849|7849|7845|100
1648486390000|2022-03-28 16:53:10|7852|7846|7852|7847|7852|7847|7852|7845|0
1648486400000|2022-03-28 16:53:20|7851|7850|7853|7850|7853|7850|7851|7850|100
1648486420000|2022-03-28 16:53:40|7854|7851|7854|7850|7854|7851|7854|7850|300
1648486430000|2022-03-28 16:53:50||7851||7852||7852||7851|0
1648486440000|2022-03-28 16:54:00|7853|7850|7853|7850|7854|7850|7852|7850|300
1648486450000|2022-03-28 16:54:10|7852|7848|7852|7847|7853|7848|7850|7847|100
1648486470000|2022-03-28 16:54:30|7853|7844|7852|7847|7853|7847|7851|7844|0
1648486480000|2022-03-28 16:54:40||7846||7846||7846||7846|100
1648486490000|2022-03-28 16:54:50|7853|7847|7853|7850|7853|7850|7853|7847|100
1648486500000|2022-03-28 16:55:00|7855|7852|7864|7859|7864|7859|7855|7852|517
1648486510000|2022-03-28 16:55:10|7863|7860|7863|7860|7864|7860|7863|7860|0
1648486520000|2022-03-28 16:55:20|7861|7858|7861|7858|7862|7858|7860|7855|100
1648486530000|2022-03-28 16:55:30|7866|7859|7865|7860|7866|7860|7864|7859|100
1648486540000|2022-03-28 16:55:40|7864|7861|7864|7861|7864|7861|7864|7861|0
1648486550000|2022-03-28 16:55:50|7861|7856|7858|7855|7861|7856|7858|7854|345
1648486560000|2022-03-28 16:56:00|7860|7854|7862|7859|7862|7859|7860|7854|200
1648486570000|2022-03-28 16:56:10|7860|7856|7862|7858|7862|7859|7859|7855|200
1648486580000|2022-03-28 16:56:20|7864|7857|7860|7858|7865|7859|7860|7857|100
1648486590000|2022-03-28 16:56:30|7859|7856|7858|7854|7859|7856|7856|7852|300
1648486600000|2022-03-28 16:56:40|7860|7855|7860|7856|7860|7856|7860|7854|100
1648486610000|2022-03-28 16:56:50||7857||7857||7857||7857|500
1648486620000|2022-03-28 16:57:00|7858|7853|7857|7853|7858|7854|7855|7853|100
1648486630000|2022-03-28 16:57:10|7855||7857||7857||7855||0
1648486640000|2022-03-28 16:57:20|7855|7852|7856|7850|7857|7852|7853|7850|0
1648486650000|2022-03-28 16:57:30|7857|7852|7855|7850|7857|7852|7855|7850|100
1648486660000|2022-03-28 16:57:40|7856|7851|7858|7856|7861|7856|7856|7851|200
1648486670000|2022-03-28 16:57:50|7857|7852|7857|7852|7858|7854|7857|7851|100
1648486680000|2022-03-28 16:58:00|7858|7851|7858|7854|7858|7854|7858|7851|0
1648486690000|2022-03-28 16:58:10|7857|7852|7856|7852|7857|7852|7856|7851|0
1648486700000|2022-03-28 16:58:20|7857|7853|7857|7852|7857|7853|7857|7852|0
1648486710000|2022-03-28 16:58:30|7856|7850|7853|7850|7856|7850|7853|7850|200
1648486720000|2022-03-28 16:58:40|||||||||250
1648486730000|2022-03-28 16:58:50|7852|7847|7853|7849|7853|7849|7851|7847|969
1648486740000|2022-03-28 16:59:00||7850||7850||7850||7850|0
1648486750000|2022-03-28 16:59:10|7854||7853||7854||7853||0
1648486770000|2022-03-28 16:59:30|||||||||100
1648486780000|2022-03-28 16:59:40|||||||||150
1648486800000|2022-03-28 17:00:00|7855|7852|7853|7848|7856|7852|7852|7848|700
1648486810000|2022-03-28 17:00:10|7855|7849|7853|7849|7855|7849|7853|7849|0
1648486820000|2022-03-28 17:00:20|7855|7850|7855|7849|7855|7850|7853|7849|0
1648486830000|2022-03-28 17:00:30|7856|7848|7864|7859|7864|7859|7856|7848|464
1648486840000|2022-03-28 17:00:40|7867|7858|7866|7861|7870|7866|7865|7858|264
1648486850000|2022-03-28 17:00:50|7868|7862|7864|7859|7868|7863|7864|7859|0
1648486860000|2022-03-28 17:01:00|7866|7857|7866|7859|7867|7863|7865|7857|0
1648486870000|2022-03-28 17:01:10|7865|7861|7864|7859|7865|7861|7864|7859|200
1648486880000|2022-03-28 17:01:20|7866|7858|7865|7861|7867|7861|7864|7858|1884
1648486890000|2022-03-28 17:01:30|7866||7866||7866||7866||0
1648486900000|2022-03-28 17:01:40|7867|7858|7865|7861|7867|7861|7864|7858|100
1648486910000|2022-03-28 17:01:50||7860||7863||7863||7860|0
1648486920000|2022-03-28 17:02:00|7868|7864|7874|7868|7874|7868|7868|7864|900
1648486930000|2022-03-28 17:02:10|7875|7869|7874|7870|7875|7870|7874|7869|0
1648486940000|2022-03-28 17:02:20|7873|7869|7873|7870|7873|7870|7873|7869|0
1648486950000|2022-03-28 17:02:30|7872|7866|7875|7871|7876|7872|7871|7866|1200
1648486960000|2022-03-28 17:02:40|7876||7876||7876||7876||0
1648486970000|2022-03-28 17:02:50|7875|7872|7873|7872|7875|7872|7873|7869|301
1648486980000|2022-03-28 17:03:00|7872|7868|7870|7864|7872|7868|7868|7864|2645
1648486990000|2022-03-28 17:03:10|7869|7865|7869|7865|7869|7865|7868|7864|0
1648487000000|2022-03-28 17:03:20|7868|7864|7868|7864|7868|7864|7868|7864|0
1648487010000|2022-03-28 17:03:30|7867|7865|7867|7863|7867|7865|7867|7862|0
1648487020000|2022-03-28 17:03:40|7866|7861|7866|7861|7866|7863|7866|7861|0
1648487030000|2022-03-28 17:03:50|7864|7860|7863|7859|7864|7860|7863|7859|0
1648487040000|2022-03-28 17:04:00|7862|7858|7859|7855|7862|7858|7857|7855|100
1648487050000|2022-03-28 17:04:10|7858||7858||7858||7858||0
1648487060000|2022-03-28 17:04:20|7856|7851|7857|7852|7857|7852|7856|7851|100
1648487070000|2022-03-28 17:04:30|||||||||100
1648487080000|2022-03-28 17:04:40|7860|7853|7860|7853|7860|7853|7860|7853|100
1648487100000|2022-03-28 17:05:00|7859|7855|7863|7859|7863|7859|7859|7855|100
1648487110000|2022-03-28 17:05:10|7862||7863||7863||7862||0
1648487120000|2022-03-28 17:05:20|7865|7860|7865|7860|7865|7862|7865|7859|200
1648487130000|2022-03-28 17:05:30|7868|7861|7868|7863|7868|7863|7868|7861|200
1648487140000|2022-03-28 17:05:40||7865||7866||7866||7864|100
1648487150000|2022-03-28 17:05:50|7867|7864|7867|7863|7867|7864|7865|7861|652
1648487160000|2022-03-28 17:06:00|7861|7862|7851|7846|7861|7862|7851|7846|1650
1648487170000|2022-03-28 17:06:10|7853|7848|7855|7849|7855|7850|7853|7848|300
1648487180000|2022-03-28 17:06:20|7853|7848|7852|7846|7853|7848|7851|7846|0
1648487190000|2022-03-28 17:06:30|7853|7848|7853|7848|7853|7848|7853|7846|0
1648487200000|2022-03-28 17:06:40|7855|7849|7856|7850|7857|7852|7855|7849|0
1648487210000|2022-03-28 17:06:50||7851||7851||7851||7851|0
1648487220000|2022-03-28 17:07:00|7855||7856||7856||7855||0
1648487230000|2022-03-28 17:07:10|7857|7852|7857|7852|7858|7852|7857|7851|0
1648487240000|2022-03-28 17:07:20|7858|7853|7855|7850|7858|7853|7855|7849|0
1648487250000|2022-03-28 17:07:30|7856|7851|7855|7850|7856|7851|7855|7849|0
1648487270000|2022-03-28 17:07:50|7853|7849|7850|7845|7853|7849|7850|7845|299
1648487280000|2022-03-28 17:08:00|7849|7843|7846|7840|7849|7843|7846|7840|300
1648487290000|2022-03-28 17:08:10|7849|7842|7849|7846|7849|7846|7849|7842|400
1648487300000|2022-03-28 17:08:20|7847|7842|7847|7843|7849|7844|7847|7842|1800
1648487310000|2022-03-28 17:08:30|7849|7844|7852|7846|7852|7848|7847|7844|468
1648487320000|2022-03-28 17:08:40|7851|7845|7853|7847|7853|7847|7851|7845|0
1648487330000|2022-03-28 17:08:50|7852||7852||7852||7852||429
1648487340000|2022-03-28 17:09:00|7849|7844|7850|7844|7850|7845|7849|7843|0
1648487350000|2022-03-28 17:09:10|7849|7842|7850|7845|7850|7845|7848|7842|0
1648487370000|2022-03-28 17:09:30|||||||||700
1648487380000|2022-03-28 17:09:40|7851|7846|7854|7847|7854|7849|7851|7845|100
1648487390000|2022-03-28 17:09:50|7851|7846|7851|7845|7851|7847|7851|7845|0
1648487400000|2022-03-28 17:10:00|7850|7846|7850|7845|7851|7846|7850|7845|156
1648487410000|2022-03-28 17:10:10|7849|7846|7850|7846|7850|7846|7849|7846|0
1648487420000|2022-03-28 17:10:20|7851|7849|7855|7848|7855|7849|7851|7846|200
1648487440000|2022-03-28 17:10:40|7857|7850|7858|7852|7860|7852|7857|7850|0
1648487450000|2022-03-28 17:10:50|7857||7857||7857||7857||0
1648487460000|2022-03-28 17:11:00|7858||7858||7858||7857||0
1648487470000|2022-03-28 17:11:10|7857|7855|7858|7853|7860|7855|7857|7853|0
1648487480000|2022-03-28 17:11:20|7860|7854|7860|7854|7860|7854|7860|7854|0
1648487500000|2022-03-28 17:11:40|7859|7855|7860|7854|7860|7855|7858|7854|0
1648487520000|2022-03-28 17:12:00|7859|7853|7855|7853|7860|7854|7855|7853|100
1648487530000|2022-03-28 17:12:10|7857|7852|7853|7848|7857|7852|7852|7847|200
1648487540000|2022-03-28 17:12:20|7852|7845|7851|7847|7853|7848|7849|7845|200
1648487550000|2022-03-28 17:12:30|7855|7849|7855|7849|7855|7849|7853|7849|200
1648487560000|2022-03-28 17:12:40|7853|7848|7849|7842|7853|7848|7849|7842|100
1648487570000|2022-03-28 17:12:50|7851|7843|7851|7844|7851|7844|7849|7843|0
1648487580000|2022-03-28 17:13:00|7849|7843|7846|7843|7849|7843|7846|7843|0
1648487590000|2022-03-28 17:13:10|7847|7844|7846|7843|7847|7844|7845|7843|300
1648487600000|2022-03-28 17:13:20|7848|7845|7848|7844|7848|7846|7848|7844|100
1648487610000|2022-03-28 17:13:30|7846|7843|7847|7843|7847|7844|7846|7843|0
1648487620000|2022-03-28 17:13:40||7844||7845||7845||7843|0
1648487630000|2022-03-28 17:13:50|||||||||100
1648487640000|2022-03-28 17:14:00|7846|7842|7844|7842|7846|7842|7844|7841|120
1648487650000|2022-03-28 17:14:10|7843|7841|7842|7839|7843|7841|7842|7837|598
1648487680000|2022-03-28 17:14:40|7843|7840|7844|7839|7846|7841|7843|7839|100
1648487690000|2022-03-28 17:14:50|7845|7840|7847|7844|7847|7844|7845|7840|300
1648487700000|2022-03-28 17:15:00|7849||7847||7849||7847||0
1648487710000|2022-03-28 17:15:10|7846|7841|7844|7841|7846|7841|7844|7841|0
1648487730000|2022-03-28 17:15:30|7849|7842|7847|7842|7849|7843|7847|7842|100
1648487740000|2022-03-28 17:15:40||7843||7843||7843||7842|0
1648487750000|2022-03-28 17:15:50|7846||7846||7846||7846||1130
1648487760000|2022-03-28 17:16:00|7849|7845|7849|7847|7850|7847|7849|7845|200
1648487770000|2022-03-28 17:16:10|7848|7846|7851|7847|7851|7848|7848|7845|100
1648487780000|2022-03-28 17:16:20|7850|7848|7848|7845|7850|7848|7848|7844|300
1648487790000|2022-03-28 17:16:30|7847|7842|7845|7842|7848|7842|7845|7842|153
1648487800000|2022-03-28 17:16:40|7846|7841|7846|7841|7846|7841|7846|7841|0
1648487810000|2022-03-28 17:16:50|7844|7840|7846|7841|7846|7841|7844|7839|0
1648487820000|2022-03-28 17:17:00|7849|7843|7848|7843|7849|7843|7847|7843|0
1648487830000|2022-03-28 17:17:10|7849|7846|7851|7847|7851|7847|7849|7846|300
1648487840000|2022-03-28 17:17:20|7855|7846|7854|7850|7855|7850|7854|7846|200
1648487870000|2022-03-28 17:17:50|7853|7849|7851|7846|7854|7849|7851|7846|100
1648487880000|2022-03-28 17:18:00|7848|7844|7849|7843|7851|7844|7846|7841|0
1648487890000|2022-03-28 17:18:10|7851|7841|7845|7841|7851|7841|7845|7841|0
1648487900000|2022-03-28 17:18:20|7847|7842|7845|7842|7847|7842|7845|7842|100
1648487910000|2022-03-28 17:18:30|7847|7844|7847|7842|7847|7844|7845|7841|300
1648487920000|2022-03-28 17:18:40|7846||7846||7847||7846||0
1648487930000|2022-03-28 17:18:50||7841||7841||7841||7841|0
1648487940000|2022-03-28 17:19:00|7843|7838|7842|7839|7843|7839|7842|7838|300
1648487950000|2022-03-28 17:19:10|7841|7836|7840|7837|7841|7837|7840|7836|150
1648487960000|2022-03-28 17:19:20||7836||7837||7837||7836|0
1648487970000|2022-03-28 17:19:30|7844|7838|7844|7839|7844|7839|7842|7838|0
1648487980000|2022-03-28 17:19:40|7842|7837|7842|7838|7844|7839|7840|7837|0
1648487990000|2022-03-28 17:19:50|7844|7839|7845|7839|7845|7839|7844|7839|0
1648488000000|2022-03-28 17:20:00|7844|7841|7845|7841|7845|7841|7844|7839|2399
1648488010000|2022-03-28 17:20:10|7844|7839|7844|7840|7844|7841|7844|7839|0
1648488020000|2022-03-28 17:20:20||7839||7839||7839||7839|100
1648488030000|2022-03-28 17:20:30|7845|7841|7848|7844|7849|7845|7845|7841|300
1648488040000|2022-03-28 17:20:40|7845|7843|7845|7841|7845|7844|7844|7840|0
1648488050000|2022-03-28 17:20:50||7840||7842||7842||7840|3100
1648488060000|2022-03-28 17:21:00|7849|7843|7848|7844|7849|7844|7846|7841|100
1648488070000|2022-03-28 17:21:10|7845|7846|7848|7846|7848|7846|7845|7846|100
1648488080000|2022-03-28 17:21:20||7847||7846||7847||7846|275
1648488090000|2022-03-28 17:21:30|7847|7844|7848|7844|7848|7844|7847|7844|1000
1648488100000|2022-03-28 17:21:40|7849|7845|7855|7851|7855|7851|7849|7845|4478
1648488110000|2022-03-28 17:21:50|7857|7850|7858|7854|7858|7854|7857|7850|301
1648488120000|2022-03-28 17:22:00|7860||7860||7860||7858||100
1648488130000|2022-03-28 17:22:10|7858|7856|7855|7851|7860|7856|7854|7851|200
1648488140000|2022-03-28 17:22:20|7854|7850|7850|7845|7854|7850|7849|7844|918
1648488150000|2022-03-28 17:22:30|7851|7846|7850|7845|7851|7846|7848|7845|100
1648488160000|2022-03-28 17:22:40|7849||7851||7851||7849||0
1648488170000|2022-03-28 17:22:50|7852|7846|7852|7846|7852|7846|7851|7846|200
1648488180000|2022-03-28 17:23:00|7850||7849||7851||7849||0
1648488190000|2022-03-28 17:23:10|7850||7848||7850||7848||0
1648488200000|2022-03-28 17:23:20|7849|7842|7847|7842|7849|7842|7847|7842|100
1648488210000|2022-03-28 17:23:30|7848|7843|7849|7845|7849|7845|7848|7843|0
1648488220000|2022-03-28 17:23:40|7848|7843|7849|7845|7849|7845|7848|7843|1396
1648488230000|2022-03-28 17:23:50|7850|7846|7853|7847|7853|7847|7849|7844|102
1648488240000|2022-03-28 17:24:00|7852|7846|7854|7849|7854|7849|7852|7846|0
1648488250000|2022-03-28 17:24:10|7855|7850|7855|7851|7857|7852|7854|7850|1400
1648488260000|2022-03-28 17:24:20|7856|7850|7862|7856|7862|7857|7855|7850|100
1648488270000|2022-03-28 17:24:30|7861|7857|7861|7857|7861|7857|7861|7856|0
1648488280000|2022-03-28 17:24:40|7862|7856|7862|7857|7862|7857|7862|7856|200
1648488290000|2022-03-28 17:24:50|7863|7858|7867|7861|7867|7861|7863|7858|0
1648488300000|2022-03-28 17:25:00|7866|7860|7865|7859|7866|7860|7862|7856|400
1648488310000|2022-03-28 17:25:10|7866|7858|7872|7866|7872|7867|7866|7858|445
1648488320000|2022-03-28 17:25:20|7871||7872||7872||7871||109
1648488330000|2022-03-28 17:25:30|7871||7872||7872||7871||127
1648488340000|2022-03-28 17:25:40|7871|7867|7878|7873|7880|7873|7871|7866|1300
1648488350000|2022-03-28 17:25:50|7877|7874|7878|7872|7879|7874|7877|7872|100
1648488360000|2022-03-28 17:26:00|7879|7873|7879|7874|7879|7875|7879|7873|700
1648488370000|2022-03-28 17:26:10|7878|7876|7879|7876|7879|7876|7878|7876|500
1648488380000|2022-03-28 17:26:20|7878|7875|7889|7883|7889|7884|7876|7874|2469
1648488390000|2022-03-28 17:26:30|7890|7885|7890|7883|7890|7886|7890|7883|600
1648488400000|2022-03-28 17:26:40||7885||7886||7886||7885|0
1648488410000|2022-03-28 17:26:50||7887||7886||7888||7886|0
1648488420000|2022-03-28 17:27:00|7894|7887|7894|7890|7894|7893|7892|7887|1457
1648488430000|2022-03-28 17:27:10|7895|7891|7904|7899|7906|7901|7895|7891|3700
1648488440000|2022-03-28 17:27:20|7903||7903||7903||7903||100
1648488450000|2022-03-28 17:27:30|7906|7900|7909|7904|7910|7904|7906|7900|0
1648488460000|2022-03-28 17:27:40|7911|7903|7910|7906|7911|7906|7910|7903|0
1648488470000|2022-03-28 17:27:50|7911|7907|7912|7908|7916|7912|7911|7907|1504
1648488480000|2022-03-28 17:28:00|7915|7907|7915|7910|7915|7910|7912|7907|2200
1648488490000|2022-03-28 17:28:10|7917|7911|7918|7912|7918|7912|7914|7909|1100
1648488500000|2022-03-28 17:28:20|7917|7914|7915|7910|7919|7914|7915|7910|1001
1648488510000|2022-03-28 17:28:30|7918|7911|7917|7911|7918|7911|7917|7910|0
1648488540000|2022-03-28 17:29:00|7916|7912|7916|7910|7918|7912|7915|7910|200
1648488550000|2022-03-28 17:29:10|7915|7911|7913|7909|7915|7911|7913|7909|200
1648488560000|2022-03-28 17:29:20|7914|7910|7906|7900|7914|7910|7906|7900|300
1648488570000|2022-03-28 17:29:30|7905|7899|7904|7900|7905|7900|7901|7899|500
1648488580000|2022-03-28 17:29:40|7903|7898|7909|7904|7909|7904|7903|7897|250
1648488590000|2022-03-28 17:29:50|7911|7905|7911|7905|7911|7905|7909|7904|100
1648488600000|2022-03-28 17:30:00|7909|7904|7907|7902|7909|7905|7904|7899|700
1648488610000|2022-03-28 17:30:10|7909|7901|7909|7904|7909|7904|7909|7901|100
1648488620000|2022-03-28 17:30:20|7912|7908|7910|7907|7913|7908|7910|7907|100
1648488630000|2022-03-28 17:30:30|7913|7909|7909|7908|7915|7910|7909|7906|563
1648488640000|2022-03-28 17:30:40|7911|7907|7913|7908|7915|7908|7911|7907|760
1648488650000|2022-03-28 17:30:50|7915|7907|7915|7909|7915|7909|7914|7906|0
1648488660000|2022-03-28 17:31:00|7916|7910|7918|7913|7918|7913|7916|7909|1100
1648488670000|2022-03-28 17:31:10|7920|7914|7924|7919|7924|7919|7920|7914|600
1648488680000|2022-03-28 17:31:20|7923|7918|7920|7915|7923|7919|7918|7915|200
1648488690000|2022-03-28 17:31:30|7919|7914|7915|7911|7920|7914|7915|7910|300
1648488700000|2022-03-28 17:31:40|7916|7912|7918|7912|7918|7913|7916|7911|0
1648488710000|2022-03-28 17:31:50|7917|7913|7911|7906|7917|7913|7911|7906|200
1648488720000|2022-03-28 17:32:00|7910|7904|7910|7905|7910|7905|7910|7904|0
1648488740000|2022-03-28 17:32:20|7913|7907|7911|7907|7913|7908|7911|7907|400
1648488750000|2022-03-28 17:32:30|7913|7909|7909|7907|7913|7909|7909|7907|304
1648488760000|2022-03-28 17:32:40|7910|7905|7910|7907|7910|7907|7909|7905|0
1648488770000|2022-03-28 17:32:50|7913|7908|7913|7908|7913|7908|7913|7908|0
1648488780000|2022-03-28 17:33:00|7915|7909|7915|7910|7915|7910|7913|7909|0
1648488790000|2022-03-28 17:33:10|7916|7915|7920|7915|7920|7915|7916|7915|100
1648488800000|2022-03-28 17:33:20|7919||7919||7919||7919||598
1648488810000|2022-03-28 17:33:30|7918|7911|7909|7904|7918|7913|7908|7904|600
1648488820000|2022-03-28 17:33:40|7911|7905|7910|7905|7911|7906|7909|7905|2275
1648488830000|2022-03-28 17:33:50|7909|7906|7910|7905|7910|7906|7909|7905|0
1648488840000|2022-03-28 17:34:00|7909|7902|7906|7900|7909|7902|7904|7899|100
1648488850000|2022-03-28 17:34:10||7901||7902||7902||7901|200
1648488860000|2022-03-28 17:34:20|7907|7901|7907|7904|7907|7904|7907|7901|596
1648488870000|2022-03-28 17:34:30|7909|7902|7909|7902|7909|7905|7909|7902|200
1648488880000|2022-03-28 17:34:40|7910|7904|7910|7906|7910|7906|7910|7904|101
1648488890000|2022-03-28 17:34:50||7907||7906||7907||7905|100
1648488900000|2022-03-28 17:35:00|7909|7909|7913|7908|7915|7909|7909|7905|300
1648488910000|2022-03-28 17:35:10|7915|7909|7920|7915|7922|7917|7914|7908|475
1648488920000|2022-03-28 17:35:20|7921||7920||7921||7920||0
1648488930000|2022-03-28 17:35:30|7919|7912|7920|7915|7920|7915|7917|7912|200
1648488940000|2022-03-28 17:35:40|7922|7917|7922|7915|7922|7917|7922|7915|0
1648488950000|2022-03-28 17:35:50|7924|7917|7922|7917|7924|7918|7922|7917|100
1648488960000|2022-03-28 17:36:00|7921|7916|7924|7919|7924|7919|7920|7916|400
1648488970000|2022-03-28 17:36:10|7923|7918|7922|7917|7924|7918|7922|7916|100
1648488980000|2022-03-28 17:36:20|7921|7916|7921|7916|7922|7916|7921|7916|100
1648488990000|2022-03-28 17:36:30|7922|7917|7923|7918|7924|7918|7922|7917|0
1648489000000|2022-03-28 17:36:40|7922|7917|7920|7916|7922|7918|7920|7916|0
1648489010000|2022-03-28 17:36:50|7922||7920||7922||7920||100
1648489020000|2022-03-28 17:37:00|7921|7914|7913|7909|7921|7914|7913|7909|200
1648489030000|2022-03-28 17:37:10|7912|7908|7912|7906|7913|7908|7911|7906|0
1648489040000|2022-03-28 17:37:20|7911||7911||7911||7911||0
1648489050000|2022-03-28 17:37:30|7910|7907|7907|7904|7910|7907|7906|7904|400
1648489060000|2022-03-28 17:37:40|7908||7907||7908||7906||0
1648489070000|2022-03-28 17:37:50|7905|7901|7905|7901|7905|7901|7904|7900|0
1648489080000|2022-03-28 17:38:00||7900||7900||7901||7900|0
1648489090000|2022-03-28 17:38:10|7904|7901|7902|7897|7904|7901|7901|7897|300
1648489100000|2022-03-28 17:38:20|7903|7898|7902|7898|7903|7899|7899|7896|400
1648489110000|2022-03-28 17:38:30|7905|7900|7904|7901|7905|7902|7903|7898|300
1648489120000|2022-03-28 17:38:40||7898||7900||7902||7898|0
1648489130000|2022-03-28 17:38:50||7902||7900||7902||7900|0
1648489140000|2022-03-28 17:39:00|7901|7901|7903|7898|7904|7901|7901|7897|2392
1648489160000|2022-03-28 17:39:20|7901|7896|7898|7896|7901|7896|7898|7896|200
1648489170000|2022-03-28 17:39:30|||||||||100
1648489180000|2022-03-28 17:39:40|7897|7895|7898|7894|7898|7895|7896|7892|700
1648489190000|2022-03-28 17:39:50|7900|7897|7902|7897|7902|7899|7900|7896|500
1648489200000|2022-03-28 17:40:00|7904|7899|7910|7903|7911|7905|7904|7899|100
1648489210000|2022-03-28 17:40:10|7909|7904|7909|7904|7909|7904|7909|7903|0
1648489220000|2022-03-28 17:40:20|7908|7903|7909|7902|7909|7904|7908|7902|0
1648489230000|2022-03-28 17:40:30|7911|7904|7910|7901|7911|7905|7909|7901|0
1648489240000|2022-03-28 17:40:40|7908|7902|7909|7901|7909|7902|7908|7901|100
1648489250000|2022-03-28 17:40:50|7908|7902|7907|7903|7908|7903|7906|7902|0
1648489270000|2022-03-28 17:41:10|7906|7901|7905|7902|7906|7902|7905|7901|600
1648489280000|2022-03-28 17:41:20|7904|7900|7907|7902|7909|7902|7904|7900|200
1648489290000|2022-03-28 17:41:30|7909||7907||7909||7907||0
1648489300000|2022-03-28 17:41:40|7909||7907||7909||7907||150
1648489310000|2022-03-28 17:41:50|7909|7903|7906|7901|7909|7903|7906|7900|100
1648489320000|2022-03-28 17:42:00|7905|7900|7905|7901|7905|7901|7904|7900|260
1648489330000|2022-03-28 17:42:10|7904|7900|7903|7898|7905|7900|7900|7896|1800
1648489340000|2022-03-28 17:42:20|7902|7896|7902|7897|7904|7899|7902|7895|0
1648489350000|2022-03-28 17:42:30|7904|7896|7904|7898|7904|7898|7902|7895|350
1648489360000|2022-03-28 17:42:40|7903|7896|7902|7897|7904|7897|7900|7895|0
1648489370000|2022-03-28 17:42:50|7900|7895|7903|7899|7905|7899|7900|7895|200
1648489380000|2022-03-28 17:43:00|7902|7897|7902|7898|7902|7898|7901|7897|500
1648489390000|2022-03-28 17:43:10|7903|7899|7902|7898|7904|7899|7902|7897|0
1648489400000|2022-03-28 17:43:20|7903|7897|7904|7900|7904|7900|7902|7897|0
1648489410000|2022-03-28 17:43:30|7902||7904||7904||7902||100
1648489420000|2022-03-28 17:43:40|7902|7897|7904|7897|7905|7897|7901|7897|302
1648489430000|2022-03-28 17:43:50|7901|7895|7900|7895|7901|7896|7900|7895|0
1648489440000|2022-03-28 17:44:00|7899|7896|7900|7895|7900|7896|7898|7895|500
1648489450000|2022-03-28 17:44:10|7899||7900||7900||7899||0
1648489460000|2022-03-28 17:44:20|7899||7899||7900||7899||0
1648489470000|2022-03-28 17:44:30|7900|7896|7900|7895|7900|7896|7899|7895|100
1648489480000|2022-03-28 17:44:40|7899||7900||7900||7899||100
1648489490000|2022-03-28 17:44:50|7899|7896|7901|7895|7901|7896|7899|7895|300
1648489500000|2022-03-28 17:45:00|7902|7897|7906|7902|7907|7905|7902|7896|600
1648489510000|2022-03-28 17:45:10|7907|7899|7907|7902|7907|7902|7906|7899|0
1648489520000|2022-03-28 17:45:20||7903||7903||7903||7903|0
1648489540000|2022-03-28 17:45:40|7905|7902|7904|7899|7905|7902|7903|7898|100
1648489550000|2022-03-28 17:45:50|7903|7897|7901|7896|7903|7898|7901|7896|0
1648489560000|2022-03-28 17:46:00|7900|7895|7900|7895|7900|7895|7900|7895|514
1648489580000|2022-03-28 17:46:20|7901|7897|7903|7898|7904|7898|7901|7896|1100
1648489590000|2022-03-28 17:46:30|7902|7897|7900|7897|7902|7897|7900|7897|300
1648489600000|2022-03-28 17:46:40|7898|7895|7900|7896|7900|7897|7898|7895|390
1648489610000|2022-03-28 17:46:50|7901|7895|7903|7897|7903|7897|7901|7895|1436
1648489620000|2022-03-28 17:47:00|7902|7895|7902|7897|7902|7897|7902|7895|100
1648489630000|2022-03-28 17:47:10|7901|7893|7898|7893|7901|7893|7897|7893|100
1648489640000|2022-03-28 17:47:20|7899|7895|7900|7896|7900|7897|7899|7893|544
1648489650000|2022-03-28 17:47:30||7895||7896||7896||7895|200
1648489660000|2022-03-28 17:47:40|7899|7895|7900|7896|7900|7896|7899|7895|0
1648489670000|2022-03-28 17:47:50|7902|7897|7902|7897|7903|7899|7902|7896|346
1648489680000|2022-03-28 17:48:00|7901|7896|7901|7896|7901|7897|7900|7895|200
1648489690000|2022-03-28 17:48:10|7900|7895|7901|7897|7901|7897|7900|7895|200
1648489700000|2022-03-28 17:48:20|7900|7895|7900|7895|7901|7895|7898|7895|500
1648489710000|2022-03-28 17:48:30|7901|7897|7901|7897|7901|7897|7900|7897|0
1648489720000|2022-03-28 17:48:40|7899|7895|7900|7896|7900|7897|7897|7895|1500
1648489730000|2022-03-28 17:48:50|7899|7897|7899|7895|7899|7897|7897|7895|500
1648489740000|2022-03-28 17:49:00|7900|7897|7901|7897|7901|7897|7900|7895|1413
1648489750000|2022-03-28 17:49:10|7900|7898|7906|7901|7906|7902|7900|7897|1300
1648489760000|2022-03-28 17:49:20|7905|7900|7905|7899|7906|7901|7905|7899|100
1648489770000|2022-03-28 17:49:30|7904|7900|7907|7901|7907|7901|7904|7899|0
1648489780000|2022-03-28 17:49:40|7908|7902|7907|7902|7909|7904|7907|7902|1000
1648489790000|2022-03-28 17:49:50|7909|7903|7909|7903|7909|7904|7908|7902|100
1648489800000|2022-03-28 17:50:00|7908|7902|7908|7903|7908|7903|7907|7902|300
1648489810000|2022-03-28 17:50:10|7907|7905|7909|7905|7910|7905|7907|7903|0
1648489820000|2022-03-28 17:50:20|7908|7904|7908|7904|7909|7905|7908|7904|250
1648489830000|2022-03-28 17:50:30|7909|7901|7898|7893|7909|7901|7893|7888|3653
1648489840000|2022-03-28 17:50:40|7899|7894|7897|7893|7899|7897|7895|7890|1370
1648489850000|2022-03-28 17:50:50|7898|7894|7899|7894|7899|7894|7897|7894|200
1648489860000|2022-03-28 17:51:00|7900|7896|7900|7896|7900|7896|7899|7896|100
1648489870000|2022-03-28 17:51:10|7901|7897|7899|7894|7902|7898|7899|7893|500
1648489880000|2022-03-28 17:51:20|7901|7896|7901|7894|7901|7896|7901|7894|161
1648489890000|2022-03-28 17:51:30|7902|7896|7903|7898|7903|7898|7902|7896|410
1648489900000|2022-03-28 17:51:40|7902|7896|7902|7896|7902|7896|7901|7896|0
1648489910000|2022-03-28 17:51:50|7901|7895|7901|7896|7901|7896|7900|7895|100
1648489920000|2022-03-28 17:52:00|7900||7900||7900||7899||100
1648489930000|2022-03-28 17:52:10|7899|7897|7900|7895|7900|7897|7899|7895|0
1648489940000|2022-03-28 17:52:20|7899|7896|7896|7892|7899|7897|7896|7891|100
1648489950000|2022-03-28 17:52:30|7900|7895|7899|7895|7900|7895|7899|7894|420
1648489960000|2022-03-28 17:52:40|7900|7896|7900|7896|7900|7896|7899|7893|0
1648489970000|2022-03-28 17:52:50|7899|7895|7900|7896|7900|7896|7899|7894|0
1648489980000|2022-03-28 17:53:00|7902|7898|7901|7896|7902|7898|7900|7895|300
1648489990000|2022-03-28 17:53:10|7902|7895|7900|7896|7902|7896|7900|7895|0
1648490000000|2022-03-28 17:53:20|7899|7895|7900|7899|7900|7899|7899|7895|321
1648490010000|2022-03-28 17:53:30|7902|7896|7901|7896|7902|7898|7900|7896|1000
1648490020000|2022-03-28 17:53:40|7900|7897|7901|7897|7901|7900|7900|7896|100
1648490030000|2022-03-28 17:53:50||7896||7896||7896||7896|300
1648490040000|2022-03-28 17:54:00||7897||7897||7898||7896|100
1648490050000|2022-03-28 17:54:10|7905|7898|7905|7901|7905|7901|7905|7897|300
1648490060000|2022-03-28 17:54:20||7902||7902||7903||7902|0
1648490070000|2022-03-28 17:54:30|7904|7903|7904|7901|7905|7903|7904|7901|0
1648490080000|2022-03-28 17:54:40|7903|7898|7901|7897|7903|7898|7900|7896|100
1648490090000|2022-03-28 17:54:50|7900|7894|7902|7898|7903|7898|7898|7894|700
1648490100000|2022-03-28 17:55:00|7903|7896|7901|7896|7903|7898|7900|7894|300
1648490110000|2022-03-28 17:55:10|7902||7900||7902||7900||0
1648490120000|2022-03-28 17:55:20|7901|7894|7903|7899|7903|7899|7901|7894|100
1648490130000|2022-03-28 17:55:30|7902|7898|7903|7899|7903|7899|7902|7896|0
1648490140000|2022-03-28 17:55:40|7902|7898|7904|7899|7905|7900|7902|7898|100
1648490150000|2022-03-28 17:55:50|7905|7901|7904|7900|7907|7903|7904|7900|200
1648490160000|2022-03-28 17:56:00|7903|7898|7903|7898|7903|7899|7902|7896|0
1648490170000|2022-03-28 17:56:10|7902|7896|7903|7898|7903|7898|7902|7896|0
1648490180000|2022-03-28 17:56:20||7899||7899||7899||7899|0
1648490190000|2022-03-28 17:56:30|7905|7900|7906|7901|7907|7902|7905|7900|0
1648490200000|2022-03-28 17:56:40|7905|7900|7905|7900|7905|7902|7905|7899|0
1648490210000|2022-03-28 17:56:50||7899||7900||7900||7899|0
1648490220000|2022-03-28 17:57:00|7904|7899|7906|7899|7906|7901|7904|7899|200
1648490230000|2022-03-28 17:57:10|7905||7904||7905||7904||130
1648490240000|2022-03-28 17:57:20|7903|7901|7909|7905|7910|7905|7903|7901|331
1648490250000|2022-03-28 17:57:30|7910|7904|7913|7909|7913|7910|7910|7904|400
1648490260000|2022-03-28 17:57:40|7916|7912|7912|7909|7916|7912|7912|7907|1261
1648490270000|2022-03-28 17:57:50|7913|7908|7909|7905|7913|7908|7908|7905|200
1648490280000|2022-03-28 17:58:00|7910||7910||7910||7910||0
1648490300000|2022-03-28 17:58:20|7908|7904|7911|7906|7911|7906|7908|7904|546
1648490310000|2022-03-28 17:58:30|7912|7907|7910|7906|7912|7907|7910|7906|0
1648490320000|2022-03-28 17:58:40|7908|7905|7908|7905|7908|7905|7908|7905|0
1648490330000|2022-03-28 17:58:50|7909||7908||7909||7908||0
1648490340000|2022-03-28 17:59:00|7910|7906|7911|7907|7912|7907|7910|7906|900
1648490350000|2022-03-28 17:59:10|7910|7905|7911|7906|7911|7907|7910|7905|0
1648490360000|2022-03-28 17:59:20|7907|7905|7907|7904|7907|7906|7907|7904|0
1648490370000|2022-03-28 17:59:30|7910|7905|7910|7906|7910|7906|7910|7904|604
1648490380000|2022-03-28 17:59:40|7911|7907|7912|7907|7912|7907|7910|7906|0
1648490390000|2022-03-28 17:59:50|7911||7911||7911||7911||0
1648490400000|2022-03-28 18:00:00|7910|7904|7912|7907|7912|7907|7907|7904|250
1648490410000|2022-03-28 18:00:10||7909||7907||7909||7907|0
1648490420000|2022-03-28 18:00:20|7914|7908|7915|7907|7915|7909|7914|7907|200
1648490430000|2022-03-28 18:00:30|7914|7909|7912|7907|7914|7909|7911|7907|0
1648490440000|2022-03-28 18:00:40|7914||7913||7914||7912||240
1648490450000|2022-03-28 18:00:50|7915|7908|7913|7907|7915|7908|7913|7907|100
1648490460000|2022-03-28 18:01:00|7912|7904|7908|7903|7912|7905|7908|7900|300
1648490470000|2022-03-28 18:01:10|7906|7902|7906|7900|7908|7902|7906|7899|0
1648490480000|2022-03-28 18:01:20|7908|7901|7909|7904|7909|7904|7908|7901|0
1648490490000|2022-03-28 18:01:30|7912|7905|7912|7907|7912|7907|7909|7904|434
1648490500000|2022-03-28 18:01:40|7911|7906|7910|7905|7912|7907|7910|7905|100
1648490510000|2022-03-28 18:01:50|||||||||700
1648490530000|2022-03-28 18:02:10|7911|7906|7913|7910|7913|7910|7911|7906|200
1648490540000|2022-03-28 18:02:20|7916|7908|7916|7911|7917|7912|7916|7908|200
1648490550000|2022-03-28 18:02:30|7917|7910|7914|7909|7917|7912|7914|7909|600
1648490560000|2022-03-28 18:02:40|7915|7910|7916|7909|7916|7910|7913|7908|0
1648490570000|2022-03-28 18:02:50|7914|7907|7912|7907|7916|7907|7911|7906|0
1648490580000|2022-03-28 18:03:00|7915|7908|7917|7910|7918|7911|7914|7908|100
1648490590000|2022-03-28 18:03:10|7916|7909|7916|7910|7916|7910|7915|7909|0
1648490600000|2022-03-28 18:03:20|7917|7909|7915|7910|7917|7910|7915|7909|0
1648490610000|2022-03-28 18:03:30|7917|7909|7918|7910|7918|7910|7915|7909|0
1648490620000|2022-03-28 18:03:40|7917|7912|7917|7910|7917|7912|7917|7910|0
1648490630000|2022-03-28 18:03:50||7911||7911||7911||7911|0
1648490640000|2022-03-28 18:04:00|7916|7912|7907|7903|7916|7912|7907|7901|700
1648490650000|2022-03-28 18:04:10|7910|7905|7910|7903|7912|7905|7910|7903|0
1648490660000|2022-03-28 18:04:20|7909|7905|7907|7903|7909|7905|7907|7903|100
1648490670000|2022-03-28 18:04:30|7908|7904|7908|7903|7908|7904|7907|7903|200
1648490680000|2022-03-28 18:04:40||7904||7903||7904||7903|200
1648490690000|2022-03-28 18:04:50||7902||7902||7902||7902|0
1648490700000|2022-03-28 18:05:00|7907|7901|7905|7901|7907|7903|7903|7900|300
1648490710000|2022-03-28 18:05:10|7904|7898|7899|7894|7904|7899|7898|7894|100
1648490720000|2022-03-28 18:05:20|7902|7895|7902|7896|7902|7898|7902|7895|436
1648490730000|2022-03-28 18:05:30|7901|7898|7902|7898|7902|7898|7901|7896|0
1648490740000|2022-03-28 18:05:40|7904|7896|7904|7901|7904|7901|7904|7896|0
1648490750000|2022-03-28 18:05:50|7908|7903|7908|7904|7910|7904|7908|7903|261
1648490760000|2022-03-28 18:06:00|7907|7903|7904|7900|7907|7903|7904|7899|125
1648490770000|2022-03-28 18:06:10|7903|7901|7903|7899|7903|7901|7903|7898|0
1648490780000|2022-03-28 18:06:20|7902|7898|7903|7898|7904|7899|7902|7898|100
1648490790000|2022-03-28 18:06:30|7902|7899|7904|7899|7904|7899|7902|7899|0
1648490800000|2022-03-28 18:06:40|7903|7898|7902|7898|7903|7899|7902|7898|0
1648490810000|2022-03-28 18:06:50|7903|7899|7906|7900|7906|7900|7903|7898|206
1648490820000|2022-03-28 18:07:00|7904|7901|7904|7901|7904|7901|7904|7901|0
1648490830000|2022-03-28 18:07:10|7903|7900|7903|7898|7903|7900|7903|7898|300
1648490840000|2022-03-28 18:07:20|7902|7899|7902|7897|7902|7899|7901|7897|0
1648490850000|2022-03-28 18:07:30|7901|7896|7901|7897|7903|7897|7901|7896|400
1648490880000|2022-03-28 18:08:00|7900|7896|7900|7896|7900|7896|7900|7894|0
1648490890000|2022-03-28 18:08:10|7903|7898|7902|7899|7903|7899|7902|7898|534
1648490900000|2022-03-28 18:08:20|7905|7900|7903|7899|7905|7903|7903|7899|200
1648490910000|2022-03-28 18:08:30||7900||7900||7900||7900|0
1648490930000|2022-03-28 18:08:50|7904|7901|7904|7901|7904|7901|7904|7900|100
1648490940000|2022-03-28 18:09:00||7902||7902||7902||7902|0
1648490950000|2022-03-28 18:09:10||7901||7902||7903||7901|1150
1648490960000|2022-03-28 18:09:20|7906|7903|7908|7906|7908|7907|7906|7903|100
1648490970000|2022-03-28 18:09:30|7909|7907|7913|7909|7914|7909|7909|7907|500
1648490980000|2022-03-28 18:09:40|7914|7910|7914|7909|7914|7910|7913|7909|0
1648490990000|2022-03-28 18:09:50|7913|7907|7910|7906|7913|7907|7908|7904|100
1648491000000|2022-03-28 18:10:00|7912|7907|7910|7907|7912|7907|7910|7907|300
1648491010000|2022-03-28 18:10:10|7911||7912||7912||7911||0
1648491020000|2022-03-28 18:10:20|7914|7908|7914|7910|7914|7910|7913|7906|0
1648491030000|2022-03-28 18:10:30|7915|7908|7914|7910|7915|7910|7914|7908|0
1648491040000|2022-03-28 18:10:40|7913|7909|7912|7907|7914|7909|7911|7906|0
1648491050000|2022-03-28 18:10:50|7911|7908|7912|7908|7912|7908|7911|7907|100
1648491060000|2022-03-28 18:11:00|7911|7907|7904|7900|7911|7907|7904|7900|300
1648491070000|2022-03-28 18:11:10|7903|7899|7899|7893|7903|7900|7897|7892|853
1648491080000|2022-03-28 18:11:20|7898|7894|7898|7895|7898|7895|7898|7893|909
1648491090000|2022-03-28 18:11:30|7899|7896|7902|7896|7903|7897|7899|7894|900
1648491100000|2022-03-28 18:11:40||7897||7897||7897||7896|800
1648491110000|2022-03-28 18:11:50|7901|7895|7902|7895|7902|7897|7898|7893|400
1648491120000|2022-03-28 18:12:00|7899|7893|7896|7893|7900|7895|7895|7893|700
1648491140000|2022-03-28 18:12:20|7901||7900||7901||7900||100
1648491150000|2022-03-28 18:12:30|7899|7895|7900|7895|7902|7899|7898|7893|600
1648491160000|2022-03-28 18:12:40|7899|7894|7896|7893|7899|7895|7895|7893|575
1648491170000|2022-03-28 18:12:50|7898|7894|7898|7893|7898|7894|7898|7893|500
1648491180000|2022-03-28 18:13:00|7900|7894|7900|7896|7900|7896|7900|7894|100
1648491190000|2022-03-28 18:13:10|7901|7894|7901|7894|7901|7895|7900|7894|200
1648491200000|2022-03-28 18:13:20|7900|7895|7897|7893|7900|7895|7897|7893|0
1648491220000|2022-03-28 18:13:40|||||||||210
1648491230000|2022-03-28 18:13:50|7898|7895|7903|7897|7903|7899|7898|7895|330
1648491240000|2022-03-28 18:14:00|7902|7896|7901|7895|7902|7897|7899|7895|200
1648491250000|2022-03-28 18:14:10|7902|7896|7901|7895|7902|7896|7900|7895|100
1648491260000|2022-03-28 18:14:20|7900|7896|7903|7900|7903|7900|7900|7896|1363
1648491270000|2022-03-28 18:14:30|7906|7899|7904|7898|7907|7901|7904|7898|0
1648491290000|2022-03-28 18:14:50|7906|7899|7903|7900|7906|7900|7902|7899|100
1648491300000|2022-03-28 18:15:00|7900|7899|7901|7895|7901|7899|7900|7895|200
1648491310000|2022-03-28 18:15:10|7900||7902||7902||7900||100
1648491320000|2022-03-28 18:15:20|7900|7897|7902|7895|7904|7898|7900|7895|210
1648491330000|2022-03-28 18:15:30|7904|7898|7903|7898|7904|7898|7903|7895|200
1648491340000|2022-03-28 18:15:40|7902|7899|7904|7897|7904|7899|7902|7897|0
1648491350000|2022-03-28 18:15:50|7902|7901|7906|7900|7906|7901|7902|7900|196
1648491360000|2022-03-28 18:16:00|7908|7903|7909|7903|7909|7903|7906|7903|0
1648491370000|2022-03-28 18:16:10|7906|7905|7904|7899|7907|7905|7904|7898|100
1648491380000|2022-03-28 18:16:20|7902|7897|7902|7898|7902|7898|7902|7897|0
1648491390000|2022-03-28 18:16:30|7901|7899|7902|7899|7902|7899|7901|7898|0
1648491400000|2022-03-28 18:16:40||7900||7898||7901||7897|200
1648491410000|2022-03-28 18:16:50|7901|7899|7901|7897|7901|7899|7901|7897|0
1648491420000|2022-03-28 18:17:00|7900|7898|7900|7895|7900|7898|7900|7895|0
1648491430000|2022-03-28 18:17:10|7899|7894|7899|7895|7899|7895|7899|7893|300
1648491440000|2022-03-28 18:17:20|7901|7897|7900|7895|7903|7900|7900|7895|207
1648491450000|2022-03-28 18:17:30|7899|7894|7901|7895|7901|7895|7899|7894|0
1648491460000|2022-03-28 18:17:40|7902|7894|7899|7894|7903|7894|7899|7894|0
1648491470000|2022-03-28 18:17:50|7900|7895|7901|7895|7903|7895|7900|7895|200
1648491480000|2022-03-28 18:18:00|7900|7894|7899|7894|7900|7895|7899|7894|0
1648491490000|2022-03-28 18:18:10||7893||7893||7895||7893|100
1648491500000|2022-03-28 18:18:20||7895||7895||7895||7895|0
1648491510000|2022-03-28 18:18:30||7893||7894||7894||7893|0
1648491520000|2022-03-28 18:18:40|7898|7893|7899|7894|7899|7894|7898|7893|200
1648491530000|2022-03-28 18:18:50||7893||7894||7894||7893|0
1648491540000|2022-03-28 18:19:00|7897|7893|7894|7890|7897|7893|7892|7889|786
1648491550000|2022-03-28 18:19:10|7892|7888|7892|7887|7893|7889|7891|7886|300
1648491570000|2022-03-28 18:19:30|7891|7888|7897|7892|7897|7892|7891|7886|600
1648491580000|2022-03-28 18:19:40|7896|7890|7897|7890|7897|7893|7896|7888|200
1648491590000|2022-03-28 18:19:50||7893||7890||7893||7890|100
1648491600000|2022-03-28 18:20:00|7898|7896|7901|7897|7903|7897|7898|7893|0
1648491610000|2022-03-28 18:20:10|7902|7895|7901|7895|7902|7897|7901|7895|100
1648491620000|2022-03-28 18:20:20|7900|7897|7901|7895|7902|7897|7900|7895|0
1648491630000|2022-03-28 18:20:30|7902|7897|7895|7890|7902|7899|7894|7890|100
1648491640000|2022-03-28 18:20:40|7897|7894|7899|7894|7899|7894|7897|7894|694
1648491650000|2022-03-28 18:20:50|7898||7898||7899||7898||0
1648491660000|2022-03-28 18:21:00|7899|7897|7904|7899|7904|7899|7898|7897|244
1648491670000|2022-03-28 18:21:10||7900||7901||7901||7900|0
1648491680000|2022-03-28 18:21:20|7903|7896|7903|7900|7903|7900|7902|7896|200
1648491700000|2022-03-28 18:21:40||7896||7900||7900||7896|1381
1648491710000|2022-03-28 18:21:50|7902|7901|7902|7899|7902|7901|7901|7896|200
1648491720000|2022-03-28 18:22:00|7901|7896|7897|7894|7901|7896|7897|7893|500
1648491730000|2022-03-28 18:22:10|7898|7893|7897|7893|7898|7893|7896|7893|300
1648491740000|2022-03-28 18:22:20|7898|7894|7898|7893|7898|7894|7898|7893|200
1648491750000|2022-03-28 18:22:30|7897|7894|7900|7895|7900|7896|7897|7894|400
1648491760000|2022-03-28 18:22:40|7899|7894|7901|7896|7902|7896|7899|7894|0
1648491770000|2022-03-28 18:22:50||7897||7897||7898||7896|100
1648491780000|2022-03-28 18:23:00|7900|7896|7900|7897|7900|7897|7900|7896|0
1648491790000|2022-03-28 18:23:10|7901|7898|7905|7901|7905|7901|7901|7898|1200
1648491800000|2022-03-28 18:23:20|7903|7898|7905|7898|7905|7901|7903|7898|0
1648491810000|2022-03-28 18:23:30||7901||7901||7901||7901|0
1648491820000|2022-03-28 18:23:40|7904|7899|7905|7901|7905|7901|7904|7899|0
1648491830000|2022-03-28 18:23:50|7904|7899|7904|7902|7904|7902|7904|7899|100
1648491840000|2022-03-28 18:24:00|7905|7901|7909|7905|7909|7905|7905|7898|200
1648491850000|2022-03-28 18:24:10|7908|7904|7909|7903|7909|7905|7908|7903|0
1648491860000|2022-03-28 18:24:20||7905||7906||7907||7905|100
1648491870000|2022-03-28 18:24:30|7908|7904|7907|7903|7909|7905|7906|7903|0
1648491880000|2022-03-28 18:24:40||7904||7904||7904||7903|0
1648491890000|2022-03-28 18:24:50||7905||7903||7905||7903|164
1648491900000|2022-03-28 18:25:00||7904||7903||7905||7903|100
1648491920000|2022-03-28 18:25:20|7905|7902|7907|7901|7907|7902|7903|7899|200
1648491930000|2022-03-28 18:25:30|7905|7900|7905|7900|7907|7901|7905|7900|0
1648491940000|2022-03-28 18:25:40||7901||7900||7901||7900|0
1648491950000|2022-03-28 18:25:50|7907|7901|7907|7901|7907|7902|7905|7901|0
1648491960000|2022-03-28 18:26:00|7906|7902|7905|7900|7906|7902|7905|7900|0
1648491970000|2022-03-28 18:26:10|7904|7901|7903|7899|7904|7901|7903|7898|0
1648491980000|2022-03-28 18:26:20||7898||7898||7898||7898|0
1648491990000|2022-03-28 18:26:30|7904|7899|7903|7899|7904|7899|7903|7898|0
1648492000000|2022-03-28 18:26:40|7905|7898|7908|7903|7908|7905|7905|7898|324
1648492010000|2022-03-28 18:26:50|7907|7901|7908|7904|7908|7904|7907|7901|0
1648492020000|2022-03-28 18:27:00||7905||7904||7905||7903|100
1648492030000|2022-03-28 18:27:10|7906|7901|7906|7902|7906|7902|7906|7901|0
1648492040000|2022-03-28 18:27:20|7908|7903|7907|7903|7908|7905|7907|7902|100
1648492050000|2022-03-28 18:27:30|7908|7902|7908|7903|7908|7903|7908|7902|2345
1648492060000|2022-03-28 18:27:40|7907||7908||7908||7907||0
1648492070000|2022-03-28 18:27:50|7907|7901|7905|7901|7907|7901|7905|7901|0
1648492080000|2022-03-28 18:28:00|7907|7903|7907|7904|7907|7904|7907|7903|200
1648492090000|2022-03-28 18:28:10|7908|7905|7908|7905|7908|7905|7908|7905|100
1648492100000|2022-03-28 18:28:20||7903||7905||7905||7903|250
1648492110000|2022-03-28 18:28:30|7911|7906|7909|7907|7912|7907|7909|7906|0
1648492120000|2022-03-28 18:28:40|7911|7903|7913|7908|7913|7908|7909|7903|300
1648492130000|2022-03-28 18:28:50|7912|7909|7913|7909|7913|7909|7912|7907|157
1648492140000|2022-03-28 18:29:00|7912|7910|7915|7911|7915|7912|7912|7909|100
1648492150000|2022-03-28 18:29:10|7917|7912|7917|7914|7917|7914|7916|7911|1420
1648492160000|2022-03-28 18:29:20||7912||7912||7914||7912|0
1648492170000|2022-03-28 18:29:30|7914|7914|7913|7909|7914|7914|7913|7909|100
1648492180000|2022-03-28 18:29:40|7912|7906|7910|7906|7912|7906|7910|7906|300
1648492190000|2022-03-28 18:29:50|7912|7907|7912|7907|7914|7909|7912|7907|100
1648492200000|2022-03-28 18:30:00|7909|7905|7911|7907|7911|7907|7909|7905|300
1648492220000|2022-03-28 18:30:20||7908||7907||7908||7907|250
1648492230000|2022-03-28 18:30:30||7908||7908||7909||7908|0
1648492240000|2022-03-28 18:30:40|7914|7909|7914|7909|7914|7909|7914|7908|300
1648492250000|2022-03-28 18:30:50|7910|7908|7912|7907|7914|7909|7910|7907|200
1648492260000|2022-03-28 18:31:00|7909|7905|7910|7906|7912|7907|7909|7905|0
1648492270000|2022-03-28 18:31:10|7912|7907|7910|7904|7912|7907|7910|7904|121
1648492280000|2022-03-28 18:31:20|7909|7905|7906|7903|7909|7905|7904|7900|100
1648492290000|2022-03-28 18:31:30|7908|7905|7908|7905|7908|7905|7907|7905|0
1648492300000|2022-03-28 18:31:40|7907|7904|7905|7901|7907|7905|7905|7901|300
1648492310000|2022-03-28 18:31:50|7907|7902|7909|7905|7909|7905|7907|7901|500
1648492320000|2022-03-28 18:32:00|7908|7906|7909|7906|7909|7906|7908|7903|0
1648492330000|2022-03-28 18:32:10|7913|7907|7913|7908|7913|7910|7913|7907|250
1648492340000|2022-03-28 18:32:20||7907||7909||7909||7907|100
1648492350000|2022-03-28 18:32:30|7914|7910|7915|7909|7916|7910|7912|7908|0
1648492360000|2022-03-28 18:32:40|7913|7910|7917|7913|7917|7913|7913|7910|0
1648492370000|2022-03-28 18:32:50||7912||7910||7912||7910|100
1648492380000|2022-03-28 18:33:00|7916|7913|7914|7910|7916|7913|7914|7910|100
1648492390000|2022-03-28 18:33:10|7915|7909|7914|7909|7915|7909|7913|7909|0
1648492400000|2022-03-28 18:33:20||7908||7910||7910||7908|100
1648492410000|2022-03-28 18:33:30|7916|7911|7916|7910|7916|7912|7914|7910|0
1648492420000|2022-03-28 18:33:40|7915|7909|7915|7908|7915|7909|7915|7908|0
1648492430000|2022-03-28 18:33:50|7914|7909|7914|7909|7914|7909|7914|7909|0
1648492440000|2022-03-28 18:34:00|7916|7910|7916|7911|7916|7911|7915|7910|0
1648492450000|2022-03-28 18:34:10|7914|7912|7914|7910|7915|7912|7914|7909|0
1648492460000|2022-03-28 18:34:20|7915|7911|7916|7911|7916|7911|7913|7909|0
1648492470000|2022-03-28 18:34:30|7915||7915||7915||7915||0
1648492480000|2022-03-28 18:34:40|7914|7910|7913|7909|7915|7910|7911|7907|0
1648492490000|2022-03-28 18:34:50|7912|7907|7912|7906|7912|7909|7910|7906|100
1648492500000|2022-03-28 18:35:00|7910|7907|7910|7907|7912|7907|7910|7907|0
1648492510000|2022-03-28 18:35:10|||||||||127
1648492520000|2022-03-28 18:35:20|7909|7906|7905|7901|7909|7906|7905|7901|100
1648492530000|2022-03-28 18:35:30|7904|7900|7905|7901|7905|7901|7904|7900|0
1648492540000|2022-03-28 18:35:40|7908|7903|7908|7905|7908|7905|7907|7902|100
1648492550000|2022-03-28 18:35:50||7904||7903||7905||7903|0
1648492560000|2022-03-28 18:36:00|7905|7901|7908|7905|7908|7905|7905|7901|1040
1648492570000|2022-03-28 18:36:10||7906||7905||7906||7905|0
1648492580000|2022-03-28 18:36:20|7909|7906|7910|7905|7912|7907|7909|7904|262
1648492590000|2022-03-28 18:36:30|7909||7909||7909||7909||0
1648492600000|2022-03-28 18:36:40|7908|7903|7909|7903|7909|7905|7908|7903|0
1648492610000|2022-03-28 18:36:50|7910|7905|7910|7905|7910|7905|7910|7905|0
1648492620000|2022-03-28 18:37:00|7908|7906|7906|7902|7909|7906|7905|7902|0
1648492630000|2022-03-28 18:37:10||7903||7903||7903||7903|0
1648492640000|2022-03-28 18:37:20|7902|7902|7902|7899|7903|7902|7902|7899|0
1648492650000|2022-03-28 18:37:30|7901|7898|7901|7898|7902|7898|7901|7897|100
1648492660000|2022-03-28 18:37:40|7903|7900|7903|7899|7903|7900|7903|7899|0
1648492670000|2022-03-28 18:37:50|7902||7902||7902||7901||0
1648492680000|2022-03-28 18:38:00|7903|7900|7903|7900|7903|7900|7903|7899|0
1648492690000|2022-03-28 18:38:10|7901|7899|7901|7899|7901|7899|7900|7897|0
1648492700000|2022-03-28 18:38:20|7904|7900|7904|7902|7904|7902|7903|7900|1402
1648492710000|2022-03-28 18:38:30|7907|7905|7916|7912|7916|7912|7907|7904|400
1648492720000|2022-03-28 18:38:40|7915|7910|7916|7913|7916|7913|7914|7910|0
1648492730000|2022-03-28 18:38:50|7918|7914|7918|7914|7919|7914|7916|7914|0
1648492740000|2022-03-28 18:39:00|7917|7910|7917|7910|7918|7912|7915|7910|100
1648492750000|2022-03-28 18:39:10|7916|7911|7916|7912|7917|7912|7915|7911|0
1648492760000|2022-03-28 18:39:20|7917|7913|7916|7912|7917|7913|7916|7910|100
1648492770000|2022-03-28 18:39:30|7917|7913|7916|7912|7918|7914|7916|7911|200
1648492780000|2022-03-28 18:39:40|7917|7913|7916|7912|7917|7913|7916|7912|0
1648492790000|2022-03-28 18:39:50|7917|7913|7917|7913|7917|7914|7917|7913|0
1648492800000|2022-03-28 18:40:00|7916|7914|7914|7910|7916|7914|7913|7909|0
1648492810000|2022-03-28 18:40:10|7913|7909|7907|7903|7913|7909|7907|7903|100
1648492820000|2022-03-28 18:40:20|||||||||338
1648492830000|2022-03-28 18:40:30||7905||7904||7905||7904|100
1648492840000|2022-03-28 18:40:40|7906|7902|7910|7906|7910|7906|7906|7902|200
1648492850000|2022-03-28 18:40:50|7908|7904|7910|7904|7910|7904|7908|7904|0
1648492860000|2022-03-28 18:41:00||7905||7906||7906||7905|0
1648492870000|2022-03-28 18:41:10|7911|7905|7911|7907|7912|7907|7911|7905|0
1648492880000|2022-03-28 18:41:20|7910|7906|7910|7907|7911|7907|7910|7906|879
1648492890000|2022-03-28 18:41:30||7906||7906||7906||7906|0
1648492900000|2022-03-28 18:41:40|7909|7907|7909|7905|7909|7907|7908|7905|0
1648492910000|2022-03-28 18:41:50|7908|7907|7910|7907|7910|7907|7908|7905|100
1648492920000|2022-03-28 18:42:00|7908|7905|7912|7908|7913|7908|7908|7905|613
1648492930000|2022-03-28 18:42:10|7913|7907|7912|7906|7913|7907|7912|7905|0
1648492940000|2022-03-28 18:42:20|7911|7907|7911|7907|7911|7907|7911|7907|1202
1648492950000|2022-03-28 18:42:30||7906||7907||7907||7906|0
1648492960000|2022-03-28 18:42:40||7910||7907||7910||7906|623
1648492970000|2022-03-28 18:42:50|7909|7908|7910|7907|7910|7908|7909|7907|200
1648492980000|2022-03-28 18:43:00|7909|7904|7908|7904|7909|7904|7908|7903|100
1648492990000|2022-03-28 18:43:10||7905||7903||7905||7903|200
1648493000000|2022-03-28 18:43:20||7904||7904||7904||7904|0
1648493010000|2022-03-28 18:43:30||7905||7905||7905||7903|0
1648493020000|2022-03-28 18:43:40|7912|7907|7912|7907|7912|7907|7912|7907|300
1648493030000|2022-03-28 18:43:50|7911|7905|7911|7907|7911|7907|7911|7905|0
1648493040000|2022-03-28 18:44:00|7910|7905|7905|7902|7911|7907|7905|7902|300
1648493050000|2022-03-28 18:44:10|7903|7900|7904|7901|7904|7902|7903|7900|700
1648493060000|2022-03-28 18:44:20|7905|7900|7909|7904|7909|7905|7905|7900|500
1648493070000|2022-03-28 18:44:30|7910|7905|7923|7917|7924|7920|7910|7905|1256
1648493080000|2022-03-28 18:44:40|7921|7916|7923|7917|7923|7918|7919|7913|200
1648493090000|2022-03-28 18:44:50|7922|7918|7915|7912|7926|7920|7912|7907|903
1648493100000|2022-03-28 18:45:00|7918|7914|7923|7920|7926|7920|7918|7914|100
1648493110000|2022-03-28 18:45:10|7922|7921|7926|7921|7926|7922|7922|7920|100
1648493120000|2022-03-28 18:45:20|7927|7922|7926|7921|7929|7922|7924|7919|700
1648493130000|2022-03-28 18:45:30|7927|7922|7927|7922|7929|7923|7924|7919|500
1648493140000|2022-03-28 18:45:40|7926|7921|7927|7923|7927|7925|7925|7919|400
1648493150000|2022-03-28 18:45:50|7930|7925|7928|7923|7930|7925|7927|7923|500
1648493160000|2022-03-28 18:46:00|7927|7921|7924|7919|7927|7923|7924|7919|100
1648493170000|2022-03-28 18:46:10|7923|7921|7925|7921|7927|7921|7923|7919|0
1648493180000|2022-03-28 18:46:20|7923|7919|7928|7924|7929|7924|7923|7919|683
1648493190000|2022-03-28 18:46:30|7929|7925|7928|7924|7929|7925|7928|7924|200
1648493200000|2022-03-28 18:46:40|7929|7925|7927|7923|7929|7925|7927|7921|214
1648493210000|2022-03-28 18:46:50|7928|7924|7928|7926|7928|7927|7927|7924|600
1648493220000|2022-03-28 18:47:00|7931|7927|7936|7932|7937|7932|7931|7927|2800
1648493230000|2022-03-28 18:47:10|7937|7929|7935|7931|7937|7932|7934|7929|500
1648493240000|2022-03-28 18:47:20|7936|7932|7938|7932|7939|7932|7936|7930|0
1648493250000|2022-03-28 18:47:30|7936|7931|7937|7931|7938|7932|7935|7931|0
1648493260000|2022-03-28 18:47:40|7940|7933|7942|7936|7943|7938|7938|7933|2165
1648493270000|2022-03-28 18:47:50|7941||7941||7941||7941||0
1648493280000|2022-03-28 18:48:00|7942|7937|7942|7938|7942|7938|7942|7937|0
1648493290000|2022-03-28 18:48:10|7945|7936|7943|7937|7945|7938|7940|7936|100
1648493300000|2022-03-28 18:48:20|7945|7938|7942|7938|7945|7939|7942|7938|100
1648493310000|2022-03-28 18:48:30|7938|7933|7941|7935|7941|7935|7937|7933|0
1648493320000|2022-03-28 18:48:40|7940|7934|7939|7934|7940|7935|7939|7934|200
1648493330000|2022-03-28 18:48:50|7938|7930|7936|7932|7938|7932|7936|7930|100
1648493340000|2022-03-28 18:49:00||7930||7932||7932||7930|0
1648493350000|2022-03-28 18:49:10|7941|7935|7945|7936|7945|7936|7941|7934|300
1648493360000|2022-03-28 18:49:20|7942|7935|7941|7936|7942|7936|7940|7935|6400
1648493370000|2022-03-28 18:49:30|7939|7934|7935|7930|7939|7934|7935|7930|350
1648493390000|2022-03-28 18:49:50|7932|7926|7932|7927|7932|7927|7932|7926|905
1648493400000|2022-03-28 18:50:00|7935|7928|7935|7930|7935|7930|7934|7928|400
1648493410000|2022-03-28 18:50:10||7931||7931||7931||7931|0
1648493430000|2022-03-28 18:50:30|7939|7930|7939|7934|7939|7934|7939|7930|100
1648493440000|2022-03-28 18:50:40|7940|7935|7941|7936|7945|7938|7940|7935|0
1648493450000|2022-03-28 18:50:50|7943|7937|7943|7938|7945|7940|7943|7937|0
1648493460000|2022-03-28 18:51:00|7942|7934|7940|7936|7943|7938|7939|7934|7900
1648493470000|2022-03-28 18:51:10|7939|7934|7936|7931|7939|7934|7936|7931|0
1648493480000|2022-03-28 18:51:20|7935|7930|7934|7930|7935|7931|7933|7930|0
1648493490000|2022-03-28 18:51:30||7931||7932||7932||7930|100
1648493500000|2022-03-28 18:51:40|7933|7930|7937|7932|7937|7932|7933|7930|730
1648493510000|2022-03-28 18:51:50|7940|7934|7941|7934|7943|7936|7940|7934|100
1648493520000|2022-03-28 18:52:00|7940|7935|7945|7940|7945|7941|7940|7934|0
1648493530000|2022-03-28 18:52:10||7941||7941||7941||7938|0
1648493540000|2022-03-28 18:52:20|7947|7943|7948|7943|7948|7944|7947|7943|597
1648493550000|2022-03-28 18:52:30||7944||7945||7945||7944|100
1648493560000|2022-03-28 18:52:40|7951|7944|7952|7947|7953|7948|7950|7943|6500
1648493570000|2022-03-28 18:52:50|7953|7946|7951|7947|7953|7948|7950|7946|1810
1648493580000|2022-03-28 18:53:00|7950|7945|7953|7949|7953|7950|7950|7945|0
1648493590000|2022-03-28 18:53:10|7954|7951|7954|7950|7954|7953|7953|7949|900
1648493600000|2022-03-28 18:53:20|7955|7951|7958|7954|7958|7954|7955|7951|900
1648493610000|2022-03-28 18:53:30|7960|7952|7960|7955|7960|7957|7959|7952|1300
1648493620000|2022-03-28 18:53:40|7963|7956|7961|7957|7963|7957|7961|7956|200
1648493630000|2022-03-28 18:53:50|7962||7961||7962||7961||200
1648493640000|2022-03-28 18:54:00|7960|7956|7959|7955|7960|7956|7959|7953|500
1648493650000|2022-03-28 18:54:10|7956|7952|7957|7952|7957|7952|7956|7952|0
1648493660000|2022-03-28 18:54:20||7954||7952||7954||7952|0
1648493670000|2022-03-28 18:54:30|7956|7951|7956|7952|7956|7952|7956|7951|400
1648493680000|2022-03-28 18:54:40|7959|7953|7962|7958|7962|7958|7959|7953|300
1648493690000|2022-03-28 18:54:50|7961|7956|7965|7960|7965|7960|7959|7956|1412
1648493700000|2022-03-28 18:55:00|7964|7961|7965|7961|7965|7961|7964|7959|300
1648493710000|2022-03-28 18:55:10|7964|7959|7966|7962|7966|7962|7963|7959|200
1648493720000|2022-03-28 18:55:20||7961||7961||7961||7961|0
1648493730000|2022-03-28 18:55:30|||||||||200
1648493740000|2022-03-28 18:55:40|7967|7962|7969|7965|7970|7967|7967|7961|1870
1648493750000|2022-03-28 18:55:50||7964||7965||7965||7964|0
1648493760000|2022-03-28 18:56:00|7970|7968|7971|7968|7971|7970|7970|7965|2700
1648493770000|2022-03-28 18:56:10|7970|7967|7970|7967|7970|7967|7969|7967|700
1648493780000|2022-03-28 18:56:20|7968|7966|7968|7965|7968|7966|7968|7965|100
1648493790000|2022-03-28 18:56:30|7967|7963|7966|7961|7968|7963|7966|7961|100
1648493810000|2022-03-28 18:56:50|7965|7958|7963|7960|7965|7961|7962|7958|1200
1648493820000|2022-03-28 18:57:00|7965|7961|7965|7960|7965|7964|7963|7960|1500
1648493830000|2022-03-28 18:57:10|7964|7961|7965|7961|7965|7961|7964|7961|100
1648493840000|2022-03-28 18:57:20|7968|7962|7967|7963|7968|7965|7967|7962|200
1648493850000|2022-03-28 18:57:30||7965||7963||7965||7963|0
1648493860000|2022-03-28 18:57:40||7964||7964||7964||7964|125
1648493880000|2022-03-28 18:58:00|7966|7965|7970|7966|7971|7966|7966|7964|329
1648493890000|2022-03-28 18:58:10|7968|7967|7967|7965|7970|7967|7967|7963|100
1648493900000|2022-03-28 18:58:20|7968|7963|7967|7965|7968|7965|7967|7963|0
1648493910000|2022-03-28 18:58:30|7966|7963|7966|7963|7967|7964|7966|7963|0
1648493920000|2022-03-28 18:58:40|7968|7965|7967|7964|7968|7965|7966|7963|100
1648493930000|2022-03-28 18:58:50|7968|7965|7968|7964|7968|7965|7968|7963|0
1648493940000|2022-03-28 18:59:00|7967|7963|7970|7966|7970|7967|7967|7963|800
1648493950000|2022-03-28 18:59:10|7969|7965|7969|7966|7969|7966|7968|7965|800
1648493960000|2022-03-28 18:59:20||7967||7966||7967||7966|0
1648493970000|2022-03-28 18:59:30|7968|7965|7968|7965|7968|7965|7968|7963|120
1648493980000|2022-03-28 18:59:40|7967|7964|7967|7965|7967|7966|7966|7963|400
1648493990000|2022-03-28 18:59:50|7968|7966|7970|7968|7970|7968|7968|7966|1663
1648494000000|2022-03-28 19:00:00|7971|7967|7979|7976|7979|7976|7971|7966|4950
1648494010000|2022-03-28 19:00:10|7978|7974|7976|7973|7978|7974|7975|7970|300
1648494020000|2022-03-28 19:00:20|7975|7970|7973|7968|7976|7972|7973|7968|100
1648494030000|2022-03-28 19:00:30|7972|7972|7973|7969|7973|7972|7972|7967|100
1648494040000|2022-03-28 19:00:40|7972|7968|7971|7967|7972|7968|7971|7967|101
1648494050000|2022-03-28 19:00:50|7970|7965|7969|7965|7970|7965|7967|7965|551
1648494060000|2022-03-28 19:01:00|7968|7964|7967|7964|7968|7964|7966|7964|200
1648494070000|2022-03-28 19:01:10|7966|7963|7968|7964|7968|7966|7966|7963|500
1648494080000|2022-03-28 19:01:20|7967|7963|7968|7963|7968|7963|7967|7963|0
1648494090000|2022-03-28 19:01:30|7967|7964|7968|7963|7968|7964|7967|7963|300
1648494100000|2022-03-28 19:01:40|7967|7964|7978|7974|7978|7974|7966|7963|500
1648494110000|2022-03-28 19:01:50|7980|7975|7986|7981|7986|7982|7980|7975|800
1648494120000|2022-03-28 19:02:00|7985|7982|7983|7980|7986|7983|7983|7979|1413
1648494130000|2022-03-28 19:02:10||7981||7980||7981||7980|0
1648494140000|2022-03-28 19:02:20|||||||||400
1648494150000|2022-03-28 19:02:30||7981||7980||7981||7980|0
1648494160000|2022-03-28 19:02:40|7981|7978|7983|7978|7983|7978|7981|7978|727
1648494170000|2022-03-28 19:02:50||7979||7979||7980||7979|300
1648494180000|2022-03-28 19:03:00|7982|7976|7979|7976|7982|7977|7979|7976|1846
1648494190000|2022-03-28 19:03:10|7977|7975|7977|7974|7977|7975|7976|7974|0
1648494210000|2022-03-28 19:03:30|7976|7971|7975|7971|7977|7974|7974|7970|4116
1648494220000|2022-03-28 19:03:40||7972||7972||7972||7972|100
1648494230000|2022-03-28 19:03:50|7974||7974||7974||7974||400
1648494240000|2022-03-28 19:04:00|7973|7967|7971|7969|7974|7970|7971|7967|500
1648494250000|2022-03-28 19:04:10|7973|7970|7974|7971|7974|7973|7973|7969|926
1648494260000|2022-03-28 19:04:20||7970||7971||7971||7970|400
1648494270000|2022-03-28 19:04:30|7975|7972|7979|7974|7979|7974|7975|7972|1493
1648494280000|2022-03-28 19:04:40|7977|7973|7977|7973|7977|7973|7977|7973|0
1648494290000|2022-03-28 19:04:50|7976|7971|7976|7972|7976|7972|7975|7971|0
1648494300000|2022-03-28 19:05:00|7975|7973|7976|7972|7976|7973|7975|7972|0
1648494320000|2022-03-28 19:05:20|7975|7974|7976|7972|7976|7975|7975|7972|100
1648494330000|2022-03-28 19:05:30|7975|7971|7973|7971|7975|7971|7972|7971|200
1648494340000|2022-03-28 19:05:40|7972|7969|7971|7970|7972|7970|7971|7968|200
1648494350000|2022-03-28 19:05:50|7973|7971|7973|7971|7973|7971|7973|7971|0
1648494360000|2022-03-28 19:06:00|7976|7972|7982|7978|7983|7979|7976|7972|1361
1648494370000|2022-03-28 19:06:10|7981|7974|7981|7976|7981|7976|7978|7974|400
1648494380000|2022-03-28 19:06:20|7980|7977|7976|7973|7980|7977|7976|7972|200
1648494390000|2022-03-28 19:06:30|7977||7975||7977||7975||0
1648494400000|2022-03-28 19:06:40|7976|7972|7975|7973|7976|7973|7975|7970|0
1648494410000|2022-03-28 19:06:50|7976|7974|7979|7974|7979|7975|7976|7973|400
1648494420000|2022-03-28 19:07:00|7977|7973|7979|7976|7979|7976|7977|7973|100
1648494430000|2022-03-28 19:07:10|7981|7975|7980|7976|7981|7976|7980|7975|2900
1648494440000|2022-03-28 19:07:20|7979|7975|7978|7974|7979|7975|7976|7973|490
1648494470000|2022-03-28 19:07:50|7977|7973|7977|7973|7978|7973|7977|7973|0
1648494480000|2022-03-28 19:08:00|7976|7970|7973|7968|7977|7970|7972|7968|500
1648494490000|2022-03-28 19:08:10|7972|7969|7973|7971|7973|7971|7971|7968|700
1648494500000|2022-03-28 19:08:20|7972|7970|7975|7972|7975|7973|7972|7969|993
1648494510000|2022-03-28 19:08:30|7978|7973|7979|7975|7979|7975|7978|7973|338
1648494520000|2022-03-28 19:08:40|7977|7974|7979|7974|7979|7976|7977|7974|3300
1648494530000|2022-03-28 19:08:50|7977|7973|7976|7972|7977|7973|7975|7972|0
1648494540000|2022-03-28 19:09:00|7975|7970|7971|7968|7975|7970|7971|7968|100
1648494550000|2022-03-28 19:09:10||7969||7968||7969||7967|100
1648494560000|2022-03-28 19:09:20|7970|7967|7971|7967|7971|7968|7970|7964|300
1648494570000|2022-03-28 19:09:30||7966||7967||7967||7966|0
1648494590000|2022-03-28 19:09:50||7966||7967||7967||7966|0
1648494600000|2022-03-28 19:10:00|7970|7966|7968|7965|7970|7967|7968|7965|0
1648494610000|2022-03-28 19:10:10||7966||7966||7966||7966|0
1648494620000|2022-03-28 19:10:20|7969|7965|7977|7973|7978|7974|7969|7965|700
1648494630000|2022-03-28 19:10:30|7975|7971|7976|7973|7976|7973|7975|7971|0
1648494640000|2022-03-28 19:10:40|7975|7971|7975|7971|7975|7971|7975|7971|1000
1648494650000|2022-03-28 19:10:50||7972||7972||7973||7972|600
1648494660000|2022-03-28 19:11:00|7974|7971|7973|7969|7974|7971|7972|7969|0
1648494670000|2022-03-28 19:11:10|7971|7970|7971|7967|7971|7970|7971|7967|0
1648494680000|2022-03-28 19:11:20||7968||7968||7968||7968|100
1648494690000|2022-03-28 19:11:30|7970|7967|7970|7967|7970|7967|7970|7967|277
1648494700000|2022-03-28 19:11:40||7968||7966||7968||7966|0
1648494710000|2022-03-28 19:11:50|7969|7967|7967|7964|7969|7967|7966|7964|2700
1648494720000|2022-03-28 19:12:00|7966|7962|7966|7963|7966|7963|7966|7962|1000
1648494730000|2022-03-28 19:12:10|7967|7964|7968|7964|7968|7966|7966|7963|500
1648494740000|2022-03-28 19:12:20||7965||7966||7966||7965|0
1648494750000|2022-03-28 19:12:30|7967|7964|7968|7964|7968|7965|7967|7964|100
1648494760000|2022-03-28 19:12:40|7966|7965|7967|7964|7967|7965|7966|7964|0
1648494770000|2022-03-28 19:12:50|7966|7962|7963|7959|7966|7962|7962|7958|0
1648494780000|2022-03-28 19:13:00|7964|7960|7966|7961|7967|7963|7964|7960|820
1648494790000|2022-03-28 19:13:10|7964|7960|7964|7961|7964|7961|7964|7960|100
1648494800000|2022-03-28 19:13:20|7961|7960|7961|7956|7961|7960|7960|7955|300
1648494810000|2022-03-28 19:13:30|7960|7957|7960|7955|7960|7958|7960|7955|200
1648494820000|2022-03-28 19:13:40||7956||7956||7958||7956|0
1648494830000|2022-03-28 19:13:50|7961|7955|7961|7959|7961|7960|7961|7955|200
1648494840000|2022-03-28 19:14:00|7962||7962||7962||7962||0
1648494850000|2022-03-28 19:14:10||7960||7959||7960||7959|0
1648494860000|2022-03-28 19:14:20|7965|7960|7965|7962|7965|7962|7965|7959|0
1648494870000|2022-03-28 19:14:30|7964|7961|7965|7963|7965|7964|7964|7961|500
1648494880000|2022-03-28 19:14:40||7962||7964||7964||7962|200
1648494890000|2022-03-28 19:14:50||7963||7963||7963||7962|200
1648494910000|2022-03-28 19:15:10|7966|7964|7971|7966|7971|7968|7966|7964|200
1648494920000|2022-03-28 19:15:20|7970|7968|7969|7964|7971|7968|7969|7964|0
1648494930000|2022-03-28 19:15:30|7968|7963|7968|7964|7968|7964|7968|7963|0
1648494940000|2022-03-28 19:15:40|7967|7963|7965|7962|7967|7964|7964|7962|407
1648494950000|2022-03-28 19:15:50|||||||||450
1648494960000|2022-03-28 19:16:00|7964|7961|7964|7961|7966|7964|7963|7959|1606
1648494970000|2022-03-28 19:16:10|7965|7962|7960|7957|7965|7962|7960|7957|795
1648494980000|2022-03-28 19:16:20|7961|7956|7957|7953|7961|7959|7957|7952|1167
1648494990000|2022-03-28 19:16:30|7956|7954|7957|7955|7957|7955|7956|7952|1130
1648495000000|2022-03-28 19:16:40|7960|7954|7956|7953|7960|7958|7956|7952|1245
1648495010000|2022-03-28 19:16:50|7955|7952|7957|7955|7959|7956|7955|7952|1176
1648495020000|2022-03-28 19:17:00|7956|7954|7961|7957|7961|7958|7956|7953|600
1648495030000|2022-03-28 19:17:10|7960|7956|7958|7955|7960|7956|7958|7954|1196
1648495040000|2022-03-28 19:17:20|7957|7956|7959|7955|7959|7956|7957|7954|900
1648495050000|2022-03-28 19:17:30|7960|7957|7960|7956|7960|7958|7959|7956|100
1648495060000|2022-03-28 19:17:40|7959|7957|7963|7960|7963|7960|7959|7956|346
1648495070000|2022-03-28 19:17:50|7962|7959|7961|7957|7963|7959|7961|7957|100
1648495080000|2022-03-28 19:18:00|7959|7956|7963|7961|7963|7961|7959|7956|100
1648495090000|2022-03-28 19:18:10|7966|7960|7970|7966|7970|7966|7966|7960|500
1648495100000|2022-03-28 19:18:20|7967|7965|7970|7967|7970|7968|7967|7964|525
1648495110000|2022-03-28 19:18:30|7972|7968|7972|7969|7972|7970|7972|7966|600
1648495120000|2022-03-28 19:18:40|7971|7968|7971|7969|7972|7969|7971|7968|1000
1648495130000|2022-03-28 19:18:50|7970|7966|7966|7963|7970|7966|7966|7963|671
1648495140000|2022-03-28 19:19:00|7967|7962|7969|7965|7969|7967|7966|7962|2405
1648495150000|2022-03-28 19:19:10|7968||7969||7969||7968||500
1648495160000|2022-03-28 19:19:20|7968|7967|7968|7964|7969|7967|7968|7964|600
1648495170000|2022-03-28 19:19:30|7967|7963|7963|7961|7968|7963|7963|7961|974
1648495180000|2022-03-28 19:19:40|7965|7962|7965|7962|7965|7963|7965|7961|200
1648495190000|2022-03-28 19:19:50|7964|7961|7964|7961|7965|7962|7964|7961|0
1648495200000|2022-03-28 19:20:00|7963|7962|7965|7961|7965|7962|7963|7961|504
1648495210000|2022-03-28 19:20:10|7966|7962|7967|7964|7967|7964|7966|7961|200
1648495220000|2022-03-28 19:20:20|7966|7963|7966|7963|7968|7964|7966|7963|844
1648495230000|2022-03-28 19:20:30|7967|7964|7967|7963|7967|7964|7966|7963|0
1648495240000|2022-03-28 19:20:40|7966||7966||7966||7966||200
1648495250000|2022-03-28 19:20:50|7967|7965|7970|7966|7971|7967|7967|7964|1200
1648495260000|2022-03-28 19:21:00|7971|7967|7971|7969|7972|7970|7970|7967|1400
1648495270000|2022-03-28 19:21:10|7972|7971|7973|7970|7974|7971|7972|7969|722
1648495280000|2022-03-28 19:21:20|7974|7969|7974|7970|7974|7970|7974|7969|200
1648495290000|2022-03-28 19:21:30||7969||7971||7971||7969|200
1648495300000|2022-03-28 19:21:40|7973|7970|7974|7970|7974|7970|7973|7970|700
1648495310000|2022-03-28 19:21:50|7975|7971|7975|7970|7976|7972|7974|7970|1000
1648495320000|2022-03-28 19:22:00|7974|7972|7975|7972|7976|7972|7974|7971|300
1648495330000|2022-03-28 19:22:10|7976|7973|7977|7974|7978|7975|7975|7972|3300
1648495340000|2022-03-28 19:22:20|7978|7975|7978|7975|7978|7975|7978|7975|100
1648495350000|2022-03-28 19:22:30|7979|7976|7980|7976|7980|7978|7979|7976|145
1648495360000|2022-03-28 19:22:40|7979|7977|7980|7977|7980|7977|7979|7976|0
1648495370000|2022-03-28 19:22:50|7981|7976|7981|7978|7981|7978|7981|7976|0
1648495380000|2022-03-28 19:23:00|7980|7979|7980|7978|7980|7979|7980|7978|100
1648495390000|2022-03-28 19:23:10|7981||7981||7981||7981||200
1648495400000|2022-03-28 19:23:20|7980|7977|7978|7975|7980|7977|7978|7975|300
1648495410000|2022-03-28 19:23:30|7977|7974|7976|7973|7977|7975|7976|7973|1400
1648495420000|2022-03-28 19:23:40|7977|7974|7977|7973|7977|7976|7977|7973|1600
1648495430000|2022-03-28 19:23:50|7976|7974|7976|7974|7977|7974|7976|7973|800
1648495440000|2022-03-28 19:24:00|7977|7975|7976|7972|7977|7975|7973|7972|900
1648495450000|2022-03-28 19:24:10|7977|7974|7978|7976|7978|7977|7977|7973|486
1648495460000|2022-03-28 19:24:20|7979|7977|7976|7973|7979|7977|7976|7973|588
1648495470000|2022-03-28 19:24:30|7975|7972|7973|7970|7975|7972|7972|7970|100
1648495480000|2022-03-28 19:24:40|7976|7971|7974|7971|7977|7972|7974|7971|800
1648495490000|2022-03-28 19:24:50|7975|7972|7976|7973|7977|7973|7974|7972|100
1648495500000|2022-03-28 19:25:00|7975|7970|7974|7971|7975|7972|7974|7970|0
1648495510000|2022-03-28 19:25:10|7975|7972|7977|7973|7977|7973|7975|7971|100
1648495520000|2022-03-28 19:25:20|7975|7972|7977|7974|7977|7975|7975|7972|122
1648495540000|2022-03-28 19:25:40|7979|7975|7978|7975|7979|7975|7978|7975|200
1648495550000|2022-03-28 19:25:50|7979|7977|7980|7978|7980|7978|7979|7977|244
1648495560000|2022-03-28 19:26:00|||||||||100
1648495580000|2022-03-28 19:26:20||7979||7979||7979||7979|700
1648495590000|2022-03-28 19:26:30|7979|7977|7980|7978|7980|7978|7978|7977|200
1648495600000|2022-03-28 19:26:40|7979|7977|7980|7977|7980|7977|7979|7977|0
1648495610000|2022-03-28 19:26:50||7978||7977||7978||7977|100
1648495620000|2022-03-28 19:27:00|7979|7978|7978|7974|7979|7978|7977|7974|400
1648495630000|2022-03-28 19:27:10|7977|7975|7974|7972|7977|7976|7974|7972|1050
1648495640000|2022-03-28 19:27:20|7972|7970|7972|7968|7973|7970|7972|7968|574
1648495650000|2022-03-28 19:27:30|7973|7969|7973|7971|7973|7972|7973|7969|995
1648495660000|2022-03-28 19:27:40||7969||7969||7970||7969|700
1648495670000|2022-03-28 19:27:50||7970||7970||7971||7969|500
1648495680000|2022-03-28 19:28:00|7974|7971|7977|7974|7977|7975|7974|7970|1522
1648495690000|2022-03-28 19:28:10|7978|7975|7978|7976|7978|7977|7978|7975|200
1648495700000|2022-03-28 19:28:20|||||||||500
1648495710000|2022-03-28 19:28:30|7980|7975|7976|7973|7980|7976|7975|7973|1503
1648495720000|2022-03-28 19:28:40|7975|7974|7975|7972|7976|7974|7975|7972|662
1648495730000|2022-03-28 19:28:50|7976|7971|7975|7972|7976|7973|7974|7970|600
1648495740000|2022-03-28 19:29:00|7977|7973|7978|7975|7979|7976|7977|7973|400
1648495750000|2022-03-28 19:29:10|7979|7976|7985|7982|7985|7982|7979|7976|4508
1648495760000|2022-03-28 19:29:20|7986|7983|7985|7981|7987|7984|7985|7981|2300
1648495770000|2022-03-28 19:29:30|7984|7982|7984|7981|7985|7982|7983|7981|200
1648495780000|2022-03-28 19:29:40|7986|7982|7986|7982|7987|7983|7985|7982|0
1648495790000|2022-03-28 19:29:50|7985|7980|7981|7978|7985|7980|7980|7978|352
1648495800000|2022-03-28 19:30:00|7979|7979|7980|7978|7980|7979|7979|7976|688
1648495810000|2022-03-28 19:30:10|7979|7977|7979|7976|7979|7977|7978|7976|100
1648495820000|2022-03-28 19:30:20|7978|7975|7979|7977|7979|7977|7977|7973|600
1648495830000|2022-03-28 19:30:30||7976||7977||7977||7976|100
1648495840000|2022-03-28 19:30:40|7980|7978|7980|7979|7980|7979|7980|7978|100
1648495850000|2022-03-28 19:30:50|7979|7978|7980|7978|7980|7979|7979|7977|200
1648495860000|2022-03-28 19:31:00||7979||7979||7979||7978|200
1648495870000|2022-03-28 19:31:10||7977||7977||7977||7977|0
1648495880000|2022-03-28 19:31:20|7979||7979||7979||7979||100
1648495890000|2022-03-28 19:31:30|7978|7975|7978|7975|7978|7975|7977|7974|623
1648495900000|2022-03-28 19:31:40|7979|7976|7980|7979|7980|7979|7979|7976|978
1648495910000|2022-03-28 19:31:50|7979|7977|7980|7978|7980|7978|7979|7976|400
1648495920000|2022-03-28 19:32:00|7982|7976|7982|7979|7983|7979|7982|7976|264
1648495930000|2022-03-28 19:32:10|7983|7978|7983|7980|7983|7980|7980|7976|300
1648495940000|2022-03-28 19:32:20|7982|7979|7982|7979|7982|7979|7982|7979|200
1648495950000|2022-03-28 19:32:30|7984|7980|7986|7983|7986|7983|7983|7980|2798
1648495960000|2022-03-28 19:32:40|7985|7982|7984|7980|7985|7982|7983|7980|100
1648495970000|2022-03-28 19:32:50|7983|7979|7983|7980|7983|7981|7983|7979|2900
1648495980000|2022-03-28 19:33:00|7982|7979|7978|7974|7982|7979|7978|7974|0
1648495990000|2022-03-28 19:33:10|7977|7973|7978|7975|7978|7975|7976|7973|700
1648496000000|2022-03-28 19:33:20|7977|7974|7978|7974|7978|7974|7977|7974|0
1648496010000|2022-03-28 19:33:30|7979|7975|7981|7978|7981|7979|7979|7975|1118
1648496020000|2022-03-28 19:33:40|7983|7979|7983|7979|7983|7980|7983|7979|100
1648496030000|2022-03-28 19:33:50||7981||7981||7981||7981|0
1648496040000|2022-03-28 19:34:00|7982|7980|7985|7982|7985|7983|7981|7978|716
1648496050000|2022-03-28 19:34:10|7984|7981|7981|7978|7984|7981|7980|7977|1600
1648496060000|2022-03-28 19:34:20|7980|7977|7981|7978|7981|7978|7980|7977|100
1648496070000|2022-03-28 19:34:30|7983|7979|7987|7985|7987|7985|7983|7979|994
1648496080000|2022-03-28 19:34:40|7989|7986|7989|7986|7989|7986|7987|7984|604
1648496090000|2022-03-28 19:34:50|7988|7985|7986|7983|7988|7985|7985|7981|800
1648496100000|2022-03-28 19:35:00|7985|7982|7988|7985|7988|7985|7985|7982|400
1648496110000|2022-03-28 19:35:10|7987|7984|7987|7983|7987|7984|7987|7983|100
1648496120000|2022-03-28 19:35:20|7988|7984|7987|7985|7988|7986|7987|7983|700
1648496130000|2022-03-28 19:35:30|7986|7983|7986|7983|7987|7984|7985|7981|200
1648496140000|2022-03-28 19:35:40|7987|7984|7987|7983|7989|7986|7986|7983|1049
1648496150000|2022-03-28 19:35:50|7986|7982|7989|7986|7989|7986|7986|7982|2300
1648496160000|2022-03-28 19:36:00|7988|7984|7987|7984|7989|7985|7985|7983|600
1648496170000|2022-03-28 19:36:10|7988|7981|7984|7980|7988|7982|7983|7980|300
1648496180000|2022-03-28 19:36:20|7983|7979|7986|7982|7987|7983|7983|7978|486
1648496190000|2022-03-28 19:36:30|7985|7983|7985|7983|7985|7983|7985|7983|2200
1648496200000|2022-03-28 19:36:40|7986|7984|7986|7983|7987|7985|7986|7983|900
1648496210000|2022-03-28 19:36:50|7985|7981|7984|7981|7986|7982|7984|7981|200
1648496220000|2022-03-28 19:37:00|7983|7979|7983|7980|7983|7980|7980|7979|609
1648496230000|2022-03-28 19:37:10|7984|7981|7984|7981|7984|7982|7984|7980|1536
1648496240000|2022-03-28 19:37:20|7983|7980|7980|7977|7983|7980|7980|7976|300
1648496250000|2022-03-28 19:37:30|7979|7978|7980|7977|7982|7979|7979|7977|400
1648496260000|2022-03-28 19:37:40|||||||||100
1648496270000|2022-03-28 19:37:50|7979|7976|7979|7976|7980|7978|7978|7976|600
1648496280000|2022-03-28 19:38:00|7978|7977|7980|7978|7980|7979|7978|7976|3468
1648496290000|2022-03-28 19:38:10|7981|7979|7985|7984|7985|7984|7981|7979|600
1648496300000|2022-03-28 19:38:20|7987|7985|7989|7986|7989|7987|7987|7985|2090
1648496310000|2022-03-28 19:38:30|7988|7984|7986|7983|7989|7984|7984|7980|400
1648496320000|2022-03-28 19:38:40|7985|7982|7985|7981|7985|7982|7985|7981|100
1648496330000|2022-03-28 19:38:50|7984|7982|7984|7981|7984|7982|7983|7980|500
1648496340000|2022-03-28 19:39:00|7983|7980|7983|7981|7984|7981|7982|7977|400
1648496350000|2022-03-28 19:39:10||7980||7981||7982||7980|300
1648496360000|2022-03-28 19:39:20|7982|7980|7982|7978|7982|7980|7982|7978|300
1648496370000|2022-03-28 19:39:30|7981|7976|7975|7971|7981|7978|7974|7971|500
1648496380000|2022-03-28 19:39:40|7974|7969|7973|7969|7974|7970|7972|7969|400
1648496390000|2022-03-28 19:39:50|7974|7970|7974|7972|7974|7972|7974|7970|600
1648496400000|2022-03-28 19:40:00|7975|7973|7976|7972|7977|7975|7975|7971|1477
1648496410000|2022-03-28 19:40:10|7975|7971|7972|7968|7975|7971|7971|7968|100
1648496420000|2022-03-28 19:40:20|7971|7967|7974|7969|7974|7969|7971|7967|0
1648496430000|2022-03-28 19:40:30|7976|7970|7972|7968|7976|7973|7972|7968|700
1648496440000|2022-03-28 19:40:40|7973|7969|7973|7970|7974|7970|7973|7968|0
1648496450000|2022-03-28 19:40:50|7974|7968|7973|7971|7974|7972|7973|7968|401
1648496460000|2022-03-28 19:41:00|7974|7972|7975|7973|7975|7974|7974|7970|800
1648496470000|2022-03-28 19:41:10||7974||7973||7974||7973|100
1648496480000|2022-03-28 19:41:20|7974|7974|7978|7975|7978|7976|7974|7973|1406
1648496490000|2022-03-28 19:41:30|7977|7972|7975|7972|7978|7972|7974|7972|400
1648496500000|2022-03-28 19:41:40|7976|7973|7980|7977|7980|7977|7976|7973|200
1648496510000|2022-03-28 19:41:50|7979||7980||7980||7979||200
1648496520000|2022-03-28 19:42:00|7979|7978|7985|7981|7985|7981|7979|7978|642
1648496530000|2022-03-28 19:42:10|7987|7982|7986|7982|7988|7985|7986|7981|158
1648496540000|2022-03-28 19:42:20|7987|7983|7987|7984|7987|7984|7986|7982|500
1648496550000|2022-03-28 19:42:30||7985||7985||7985||7985|0
1648496560000|2022-03-28 19:42:40|7986|7983|7982|7979|7986|7983|7982|7979|600
1648496570000|2022-03-28 19:42:50||7980||7980||7981||7979|0
1648496580000|2022-03-28 19:43:00|7981|7978|7982|7981|7982|7981|7981|7978|1043
1648496590000|2022-03-28 19:43:10|7983|7982|7982|7979|7989|7985|7982|7979|418
1648496600000|2022-03-28 19:43:20|7983|7978|7982|7978|7983|7979|7981|7978|218
1648496610000|2022-03-28 19:43:30|7984|7979|7984|7980|7985|7981|7984|7979|500
1648496620000|2022-03-28 19:43:40|7985|7981|7985|7982|7986|7982|7985|7981|0
1648496630000|2022-03-28 19:43:50|7986|7983|7984|7982|7986|7983|7984|7982|200
1648496640000|2022-03-28 19:44:00|7985|7983|7988|7984|7988|7986|7985|7983|1481
1648496650000|2022-03-28 19:44:10|7987|7985|7982|7979|7988|7985|7982|7979|800
1648496660000|2022-03-28 19:44:20|7983|7980|7983|7980|7984|7980|7983|7979|300
1648496670000|2022-03-28 19:44:30|7982|7979|7984|7980|7986|7983|7982|7979|700
1648496680000|2022-03-28 19:44:40|7985|7981|7986|7981|7986|7983|7985|7980|400
1648496690000|2022-03-28 19:44:50|7987|7982|7987|7984|7988|7984|7986|7982|600
1648496700000|2022-03-28 19:45:00|7984|7978|7989|7983|7989|7983|7983|7977|0
1648496710000|2022-03-28 19:45:10|7988|7982|7991|7985|7991|7985|7988|7982|159
1648496720000|2022-03-28 19:45:20|7990|7984|7990|7985|7991|7986|7989|7982|0
1648496730000|2022-03-28 19:45:30|7989|7984|7994|7987|7994|7988|7989|7984|247
1648496740000|2022-03-28 19:45:40|7993|7986|7994|7988|7994|7988|7993|7986|300
1648496750000|2022-03-28 19:45:50|7993|7987|7992|7987|7994|7989|7991|7986|0
1648496760000|2022-03-28 19:46:00|7993|7983|7989|7983|7993|7985|7987|7982|258
1648496770000|2022-03-28 19:46:10|7990|7984|7990|7983|7991|7984|7988|7981|0
1648496780000|2022-03-28 19:46:20|7991|7984|7989|7984|7991|7985|7989|7983|0
1648496790000|2022-03-28 19:46:30|7992|7987|7998|7993|7998|7993|7992|7986|3212
1648496800000|2022-03-28 19:46:40|7997|7992|7999|7994|7999|7995|7997|7992|104
1648496810000|2022-03-28 19:46:50|7998|7991|7999|7993|7999|7993|7997|7991|0
1648496820000|2022-03-28 19:47:00|7998|7992|7998|7992|7999|7994|7997|7992|130
1648496830000|2022-03-28 19:47:10|7999|7993|7995|7990|7999|7993|7995|7990|0
1648496840000|2022-03-28 19:47:20|7996|7991|7999|7992|7999|7993|7995|7990|120
1648496850000|2022-03-28 19:47:30|7997|7991|7995|7991|7998|7992|7995|7991|100
1648496860000|2022-03-28 19:47:40|7996|7992|7998|7992|7998|7992|7995|7990|0
1648496870000|2022-03-28 19:47:50|7997|7991|7999|7994|7999|7994|7997|7991|1150
1648496880000|2022-03-28 19:48:00|7998|7993|7999|7993|7999|7994|7997|7992|455
1648496890000|2022-03-28 19:48:10|7998|7992|7998|7993|7999|7993|7997|7992|0
1648496900000|2022-03-28 19:48:20|7997|7992|8001|7997|8001|7997|7997|7992|298
1648496910000|2022-03-28 19:48:30|8003|7998|8002|7997|8005|7998|8002|7997|100
1648496920000|2022-03-28 19:48:40|8001|7996|8002|7996|8004|7998|8001|7996|0
1648496930000|2022-03-28 19:48:50|8003|7997|7999|7994|8003|7997|7998|7993|0
1648496940000|2022-03-28 19:49:00|8000|7995|8000|7995|8001|7995|7999|7994|0
1648496950000|2022-03-28 19:49:10|7999|7994|7998|7993|7999|7995|7997|7992|0
1648496960000|2022-03-28 19:49:20|7997|7992|8000|7994|8000|7994|7997|7992|100
1648496970000|2022-03-28 19:49:30|7999|7996|8000|7995|8002|7996|7999|7995|0
1648496980000|2022-03-28 19:49:40|8001|7996|8000|7996|8002|7997|7999|7995|139
1648496990000|2022-03-28 19:49:50|7997|7992|8001|7995|8001|7996|7997|7992|0
1648497000000|2022-03-28 19:50:00|7992|7980|7996|7991|8000|7993|7991|7980|836
1648497010000|2022-03-28 19:50:10|7994|7989|7987|7979|7995|7989|7987|7979|458
1648497020000|2022-03-28 19:50:20|7986|7980|7988|7981|7991|7983|7986|7980|0
1648497030000|2022-03-28 19:50:30|7987|7980|7990|7984|7990|7984|7985|7980|369
1648497040000|2022-03-28 19:50:40|7989|7983|7987|7982|7990|7984|7986|7982|100
1648497050000|2022-03-28 19:50:50|7988|7981|7987|7982|7989|7982|7987|7981|0
1648497060000|2022-03-28 19:51:00|7988|7983|7986|7981|7988|7983|7984|7978|0
1648497070000|2022-03-28 19:51:10|7985|7980|7991|7985|7991|7986|7985|7980|1121
1648497080000|2022-03-28 19:51:20|7992|7986|7992|7987|7992|7988|7991|7986|525
1648497090000|2022-03-28 19:51:30|7991|7988|7989|7984|7992|7988|7989|7984|253
1648497100000|2022-03-28 19:51:40|7990|7985|7990|7985|7993|7987|7989|7984|100
1648497110000|2022-03-28 19:51:50|7991|7986|7990|7985|7991|7986|7990|7985|0
1648497120000|2022-03-28 19:52:00|7992|7987|7991|7986|7992|7988|7990|7986|263
1648497130000|2022-03-28 19:52:10|7992|7987|7991|7986|7992|7987|7990|7984|202
1648497140000|2022-03-28 19:52:20|7990|7985|7990|7986|7991|7986|7989|7984|0
1648497150000|2022-03-28 19:52:30|7991|7985|7989|7985|7991|7986|7989|7984|0
1648497160000|2022-03-28 19:52:40|7990|7984|7988|7983|7990|7986|7988|7983|593
1648497170000|2022-03-28 19:52:50|7987|7982|7990|7986|7990|7986|7987|7982|100
1648497180000|2022-03-28 19:53:00|7992|7988|7991|7987|7992|7988|7991|7987|125
1648497190000|2022-03-28 19:53:10|7994|7988|7994|7990|7995|7991|7993|7988|0
1648497200000|2022-03-28 19:53:20|7995|7991|7994|7990|7995|7991|7994|7989|0
1648497210000|2022-03-28 19:53:30|7997|7991|7997|7993|7999|7994|7996|7991|690
1648497220000|2022-03-28 19:53:40|8001|7994|8000|7995|8002|7996|7999|7994|0
1648497230000|2022-03-28 19:53:50|7999|7994|8000|7996|8002|7997|7999|7994|167
1648497240000|2022-03-28 19:54:00|8001|7997|7999|7995|8001|7997|7999|7995|297
1648497250000|2022-03-28 19:54:10|8001|7997|8004|8000|8006|8001|8001|7997|1364
1648497260000|2022-03-28 19:54:20|8005|7999|8004|8000|8005|8001|8004|7999|0
1648497270000|2022-03-28 19:54:30|8006|8001|8004|7998|8006|8001|8003|7998|600
1648497280000|2022-03-28 19:54:40|8005|8001|7999|7994|8007|8001|7999|7993|500
1648497290000|2022-03-28 19:54:50|7998|7993|7998|7993|8000|7995|7998|7993|860
1648497300000|2022-03-28 19:55:00|7997|7994|7996|7991|7997|7994|7994|7990|410
1648497310000|2022-03-28 19:55:10|7995|7990|7996|7992|7998|7993|7995|7990|769
1648497320000|2022-03-28 19:55:20|7995|7991|7996|7992|7996|7992|7994|7989|750
1648497330000|2022-03-28 19:55:30|7998|7993|8000|7994|8001|7996|7997|7993|300
1648497340000|2022-03-28 19:55:40|7999|7995|7999|7994|8001|7996|7997|7993|595
1648497350000|2022-03-28 19:55:50|8001|7996|8003|7999|8003|7999|8001|7996|0
1648497360000|2022-03-28 19:56:00|8005|8001|8001|7997|8007|8002|8000|7996|1330
1648497370000|2022-03-28 19:56:10|8000|7996|8001|7997|8001|7997|7999|7993|100
1648497380000|2022-03-28 19:56:20|8000|7996|8007|8002|8007|8002|8000|7996|614
1648497390000|2022-03-28 19:56:30|8008|8001|8007|8002|8008|8002|8006|8001|0
1648497400000|2022-03-28 19:56:40|8005|8001|8005|8000|8006|8001|8004|8000|700
1648497410000|2022-03-28 19:56:50|8006|8001|8007|8003|8007|8003|8005|8001|145
1648497420000|2022-03-28 19:57:00|8008|8004|8009|8005|8011|8006|8008|8004|300
1648497430000|2022-03-28 19:57:10|8010|8006|8015|8010|8015|8010|8008|8004|2100
1648497440000|2022-03-28 19:57:20|8014|8009|8014|8010|8015|8011|8013|8009|1297
1648497450000|2022-03-28 19:57:30|8013|8009|8012|8008|8014|8010|8011|8007|1000
1648497460000|2022-03-28 19:57:40|8013|8007|8011|8006|8013|8007|8008|8004|1909
1648497470000|2022-03-28 19:57:50|8012|8007|8012|8007|8012|8008|8011|8006|334
1648497480000|2022-03-28 19:58:00|8013|8008|8016|8011|8016|8011|8012|8007|322
1648497490000|2022-03-28 19:58:10|8014|8010|8011|8007|8014|8010|8011|8007|593
1648497500000|2022-03-28 19:58:20|8012|8008|8010|8006|8012|8008|8010|8006|281
1648497510000|2022-03-28 19:58:30|8009|8005|8009|8005|8010|8006|8009|8005|450
1648497520000|2022-03-28 19:58:40|8008|8004|8012|8007|8012|8007|8008|8004|0
1648497530000|2022-03-28 19:58:50|8013|8008|8012|8007|8013|8008|8012|8007|0
1648497540000|2022-03-28 19:59:00|8011|8008|8012|8008|8012|8008|8011|8007|100
1648497550000|2022-03-28 19:59:10|8011|8007|8012|8008|8013|8009|8011|8007|1498
1648497560000|2022-03-28 19:59:20|8013|8009|8012|8008|8013|8009|8012|8008|1191
1648497570000|2022-03-28 19:59:30|8013|8009|8013|8009|8013|8009|8012|8008|370
1648497580000|2022-03-28 19:59:40|8012|8008|8016|8011|8017|8012|8012|8008|100
1648497590000|2022-03-28 19:59:50|8018|8012|8016|8011|8018|8012|8015|8010|1015
1648560600000|2022-03-29 13:30:00|8174|8139|8193|8172|8200|8176|8170|8139|31596
1648560610000|2022-03-29 13:30:10|8200|8174|8200|8178|8200|8192|8200|8174|2996
1648560620000|2022-03-29 13:30:20|8199|8179|8199|8184|8199|8184|8199|8179|2400
1648560630000|2022-03-29 13:30:30|8198|8185|8214|8193|8222|8208|8198|8185|9603
1648560640000|2022-03-29 13:30:40|8216|8195|8194|8178|8216|8195|8189|8169|5299
1648560650000|2022-03-29 13:30:50|8197|8180|8207|8185|8211|8190|8186|8180|2325
1648560660000|2022-03-29 13:31:00|8208|8188|8214|8207|8214|8210|8208|8188|2689
1648560670000|2022-03-29 13:31:10|8219|8198|8225|8214|8225|8214|8218|8198|3218
1648560680000|2022-03-29 13:31:20|8227|8223|8230|8215|8230|8223|8220|8211|5200
1648560690000|2022-03-29 13:31:30|8229|8214|8248|8237|8249|8239|8228|8214|11282
1648560700000|2022-03-29 13:31:40|8247|8233|8249|8235|8249|8239|8244|8233|3800
1648560710000|2022-03-29 13:31:50|8247|8239|8251|8239|8253|8248|8247|8236|14000
1648560720000|2022-03-29 13:32:00|8252|8242|8279|8263|8279|8263|8250|8242|5396
1648560730000|2022-03-29 13:32:10|8280|8255|8272|8254|8280|8255|8272|8253|4515
1648560740000|2022-03-29 13:32:20|8265|8251|8239|8224|8265|8251|8236|8220|700
1648560750000|2022-03-29 13:32:30|8235|8217|8229|8212|8236|8224|8220|8206|5050
1648560760000|2022-03-29 13:32:40|8227|8207|8229|8214|8229|8217|8227|8207|400
1648560770000|2022-03-29 13:32:50|8230|8215|8232|8212|8238|8225|8229|8212|1150
1648560780000|2022-03-29 13:33:00|8234|8213|8261|8235|8262|8246|8232|8213|6773
1648560790000|2022-03-29 13:33:10|8257|8236|8243|8225|8261|8247|8243|8225|2600
1648560800000|2022-03-29 13:33:20|8241|8227|8237|8218|8241|8233|8231|8212|400
1648560810000|2022-03-29 13:33:30|8239|8216|8240|8231|8245|8233|8238|8216|2500
1648560820000|2022-03-29 13:33:40|8238|8228|8230|8219|8238|8230|8230|8216|100
1648560830000|2022-03-29 13:33:50|8233|8220|8258|8247|8262|8250|8233|8220|2850
1648560840000|2022-03-29 13:34:00|8262|8248|8269|8258|8269|8261|8259|8248|500
1648560850000|2022-03-29 13:34:10|8270|8259|8279|8264|8283|8280|8270|8259|8574
1648560860000|2022-03-29 13:34:20|8278|8265|8283|8275|8283|8275|8277|8263|0
1648560870000|2022-03-29 13:34:30|8288|8277|8283|8259|8289|8284|8281|8259|3021
1648560880000|2022-03-29 13:34:40|8286|8261|8299|8286|8299|8287|8286|8261|2117
1648560890000|2022-03-29 13:34:50|8300|8277|8281|8267|8300|8277|8281|8263|2241
1648560900000|2022-03-29 13:35:00|8287|8269|8268|8251|8293|8274|8263|8247|200
1648560910000|2022-03-29 13:35:10|8265|8255|8242|8227|8265|8255|8239|8222|1270
1648560920000|2022-03-29 13:35:20|8248|8231|8241|8225|8252|8237|8235|8222|100
1648560930000|2022-03-29 13:35:30|8235|8230|8255|8235|8259|8243|8235|8230|810
1648560940000|2022-03-29 13:35:40|8252|8237|8272|8256|8272|8257|8251|8237|100
1648560950000|2022-03-29 13:35:50|8271|8255|8272|8257|8272|8257|8267|8255|334
1648560960000|2022-03-29 13:36:00|8270|8255|8275|8259|8284|8269|8270|8255|800
1648560970000|2022-03-29 13:36:10|8274|8260|8270|8244|8279|8269|8263|8240|1000
1648560980000|2022-03-29 13:36:20|8264|8245|8288|8273|8288|8273|8264|8245|1586
1648560990000|2022-03-29 13:36:30|8285|8276|8286|8273|8289|8278|8284|8273|200
1648561000000|2022-03-29 13:36:40|8289|8274|8295|8285|8297|8285|8289|8274|2910
1648561010000|2022-03-29 13:36:50|8297|8287|8299|8291|8300|8291|8296|8285|300
1648561020000|2022-03-29 13:37:00|8300|8285|8333|8322|8333|8322|8300|8285|11536
1648561030000|2022-03-29 13:37:10|8335|8324|8336|8322|8338|8325|8327|8322|3100
1648561040000|2022-03-29 13:37:20|8335|8323|8323|8310|8337|8323|8323|8310|2673
1648561050000|2022-03-29 13:37:30|8325|8319|8318|8302|8330|8320|8316|8300|400
1648561060000|2022-03-29 13:37:40|8320|8304|8323|8308|8329|8315|8319|8304|1215
1648561070000|2022-03-29 13:37:50|8319|8307|8308|8286|8321|8307|8304|8283|3879
1648561080000|2022-03-29 13:38:00|8304|8287|8321|8307|8322|8309|8304|8286|1285
1648561090000|2022-03-29 13:38:10|8322|8309|8327|8318|8327|8318|8316|8305|800
1648561100000|2022-03-29 13:38:20|8325|8307|8331|8315|8337|8323|8319|8307|2820
1648561110000|2022-03-29 13:38:30|8330|8319|8334|8321|8339|8322|8329|8319|200
1648561120000|2022-03-29 13:38:40|8339|8322|8348|8337|8348|8340|8339|8322|11035
1648561130000|2022-03-29 13:38:50|8345|8326|8360|8351|8360|8351|8340|8322|6822
1648561140000|2022-03-29 13:39:00|8367|8349|8354|8349|8367|8354|8354|8348|2525
1648561150000|2022-03-29 13:39:10|8355|8351|8369|8357|8370|8358|8355|8346|3309
1648561160000|2022-03-29 13:39:20|8360|8358|8365|8359|8368|8359|8360|8357|2200
1648561170000|2022-03-29 13:39:30|8363|8357|8348|8336|8363|8357|8344|8334|1150
1648561180000|2022-03-29 13:39:40|8354|8337|8355|8341|8360|8347|8344|8334|1800
1648561190000|2022-03-29 13:39:50|8354|8335|8342|8332|8354|8335|8342|8331|1100
1648561200000|2022-03-29 13:40:00|8346|8331|8359|8346|8360|8349|8346|8331|999
1648561210000|2022-03-29 13:40:10|8358|8347|8334|8321|8360|8350|8334|8321|1530
1648561220000|2022-03-29 13:40:20|8335|8326|8354|8336|8354|8340|8335|8326|500
1648561230000|2022-03-29 13:40:30|8360|8338|8367|8357|8367|8361|8360|8338|6608
1648561240000|2022-03-29 13:40:40|8368|8354|8364|8344|8375|8365|8358|8344|3388
1648561250000|2022-03-29 13:40:50|8363|8339|8345|8331|8363|8339|8345|8329|426
1648561260000|2022-03-29 13:41:00|8344||8344||8346||8342||2300
1648561270000|2022-03-29 13:41:10|8343|8325|8314|8305|8344|8325|8313|8298|2367
1648561280000|2022-03-29 13:41:20|8319|8304|8321|8309|8321|8310|8312|8304|600
1648561290000|2022-03-29 13:41:30|8322|8310|8336|8323|8336|8323|8321|8309|2800
1648561300000|2022-03-29 13:41:40||8322||8325||8325||8321|120
1648561310000|2022-03-29 13:41:50|8339|8326|8310|8293|8339|8330|8309|8293|1400
1648561320000|2022-03-29 13:42:00|8307|8295|8307|8295|8309|8295|8304|8295|1300
1648561330000|2022-03-29 13:42:10|8309|8299|8315|8303|8318|8303|8309|8295|200
1648561340000|2022-03-29 13:42:20|8316|8304|8321|8307|8323|8311|8314|8303|100
1648561350000|2022-03-29 13:42:30|8323|8308|8341|8333|8344|8334|8323|8307|2400
1648561360000|2022-03-29 13:42:40|8334|8319|8334|8316|8334|8321|8332|8315|2300
1648561370000|2022-03-29 13:42:50|8333|8317|8323|8309|8333|8319|8323|8309|1228
1648561380000|2022-03-29 13:43:00|8324|8312|8333|8321|8338|8326|8324|8312|500
1648561390000|2022-03-29 13:43:10|8334|8323|8338|8324|8340|8327|8320|8308|2811
1648561400000|2022-03-29 13:43:20|8340|8325|8341|8326|8344|8336|8337|8323|400
1648561410000|2022-03-29 13:43:30|8340|8327|8341|8328|8341|8334|8340|8327|900
1648561420000|2022-03-29 13:43:40|8344|8332|8360|8352|8360|8352|8341|8332|4450
1648561430000|2022-03-29 13:43:50|8367|8349|8360|8349|8367|8358|8358|8346|2500
1648561440000|2022-03-29 13:44:00|8361|8350|8364|8353|8364|8354|8359|8350|200
1648561450000|2022-03-29 13:44:10|8365|8354|8367|8362|8368|8362|8363|8354|1500
1648561460000|2022-03-29 13:44:20|8366|8363|8358|8345|8366|8363|8353|8344|1400
1648561470000|2022-03-29 13:44:30|8356|8346|8364|8348|8366|8352|8351|8344|300
1648561480000|2022-03-29 13:44:40|8350|8344|8356|8344|8364|8352|8350|8344|2298
1648561490000|2022-03-29 13:44:50|8359|8345|8360|8345|8361|8351|8356|8345|100
1648561500000|2022-03-29 13:45:00|8359|8346|8367|8358|8367|8358|8356|8345|880
1648561510000|2022-03-29 13:45:10|8364|8359|8367|8358|8367|8361|8361|8350|2580
1648561520000|2022-03-29 13:45:20|8363|8354|8367|8360|8368|8364|8363|8350|1484
1648561530000|2022-03-29 13:45:30|8368|8361|8371|8362|8374|8368|8366|8358|4178
1648561540000|2022-03-29 13:45:40|8373|8358|8355|8347|8373|8365|8350|8340|750
1648561550000|2022-03-29 13:45:50|8359|8344|8352|8346|8359|8346|8349|8340|100
1648561560000|2022-03-29 13:46:00|8351|8347|8362|8352|8367|8356|8351|8341|1600
1648561570000|2022-03-29 13:46:10|8367|8354|8367|8357|8367|8357|8361|8352|100
1648561580000|2022-03-29 13:46:20|8366|8358|8377|8371|8377|8371|8366|8358|8025
1648561590000|2022-03-29 13:46:30|8376|8372|8374|8363|8376|8372|8370|8360|1868
1648561600000|2022-03-29 13:46:40|8375|8364|8376|8370|8377|8370|8375|8364|0
1648561610000|2022-03-29 13:46:50|8375|8367|8355|8345|8375|8367|8352|8345|1000
1648561620000|2022-03-29 13:47:00|8353|8342|8347|8334|8355|8342|8330|8323|1820
1648561630000|2022-03-29 13:47:10||8333||8337||8337||8333|100
1648561640000|2022-03-29 13:47:20|8344|8338|8349|8339|8352|8340|8341|8334|5677
1648561650000|2022-03-29 13:47:30|8348|8343|8355|8345|8355|8351|8348|8340|300
1648561660000|2022-03-29 13:47:40|8354|8346|8359|8349|8360|8356|8354|8345|1000
1648561670000|2022-03-29 13:47:50|8360|8350|8360|8353|8360|8353|8360|8350|225
1648561680000|2022-03-29 13:48:00|8358|8348|8349|8341|8358|8353|8345|8338|1045
1648561690000|2022-03-29 13:48:10|8347|8340|8356|8345|8356|8346|8344|8338|400
1648561700000|2022-03-29 13:48:20|8358|8346|8336|8326|8358|8352|8332|8321|1550
1648561710000|2022-03-29 13:48:30|8335|8325|8333|8322|8335|8326|8331|8318|300
1648561720000|2022-03-29 13:48:40|8332|8321|8314|8308|8332|8322|8314|8307|0
1648561730000|2022-03-29 13:48:50|8312|8305|8309|8297|8316|8305|8300|8295|13698
1648561740000|2022-03-29 13:49:00|8307|8298|8316|8307|8320|8309|8307|8297|2480
1648561750000|2022-03-29 13:49:10|8315|8304|8322|8306|8322|8310|8309|8297|1550
1648561760000|2022-03-29 13:49:20|8321|8301|8301|8296|8321|8306|8301|8296|1705
1648561770000|2022-03-29 13:49:30|8300|8295|8283|8269|8303|8295|8283|8269|15215
1648561780000|2022-03-29 13:49:40|8284|8271|8292|8282|8294|8283|8280|8271|3274
1648561790000|2022-03-29 13:49:50|8293|8281|8283|8274|8293|8286|8283|8272|700
1648561800000|2022-03-29 13:50:00|8282|8266|8277|8271|8287|8277|8272|8261|5675
1648561810000|2022-03-29 13:50:10|8287|8275|8277|8268|8287|8275|8277|8268|1150
1648561820000|2022-03-29 13:50:20|8281|8266|8298|8290|8300|8290|8281|8266|440
1648561830000|2022-03-29 13:50:30|8294|8286|8293|8284|8296|8286|8289|8280|200
1648561840000|2022-03-29 13:50:40|8292|8283|8289|8277|8296|8286|8289|8277|700
1648561850000|2022-03-29 13:50:50|8286|8280|8287|8280|8289|8280|8284|8274|1610
1648561860000|2022-03-29 13:51:00|8288|8281|8290|8280|8292|8281|8286|8277|450
1648561870000|2022-03-29 13:51:10|8288|8282|8285|8273|8291|8282|8279|8269|2885
1648561880000|2022-03-29 13:51:20|8284|8275|8285|8278|8285|8278|8284|8275|400
1648561890000|2022-03-29 13:51:30|8291|8279|8292|8283|8294|8285|8289|8278|150
1648561900000|2022-03-29 13:51:40|8294|8280|8295|8285|8296|8286|8288|8279|0
1648561910000|2022-03-29 13:51:50|8298|8286|8297|8287|8298|8287|8297|8286|0
1648561920000|2022-03-29 13:52:00|8298|8286|8302|8297|8302|8298|8288|8281|5382
1648561930000|2022-03-29 13:52:10|8300|8295|8312|8301|8313|8306|8300|8295|700
1648561940000|2022-03-29 13:52:20|8307|8299|8292|8286|8310|8300|8292|8286|950
1648561950000|2022-03-29 13:52:30|8301|8288|8299|8286|8302|8291|8294|8286|2685
1648561960000|2022-03-29 13:52:40|8298|8290|8282|8277|8298|8290|8282|8275|1200
1648561970000|2022-03-29 13:52:50|8285|8278|8291|8283|8291|8286|8285|8278|300
1648561980000|2022-03-29 13:53:00|8295|8285|8303|8292|8304|8299|8295|8285|7098
1648561990000|2022-03-29 13:53:10|8304|8296|8299|8289|8304|8297|8293|8285|4575
1648562000000|2022-03-29 13:53:20|8298|8293|8295|8288|8302|8295|8291|8285|1030
1648562010000|2022-03-29 13:53:30|8296|8290|8289|8281|8297|8290|8289|8280|154
1648562020000|2022-03-29 13:53:40|8290|8282|8285|8279|8295|8286|8285|8275|200
1648562030000|2022-03-29 13:53:50|8287|8280|8297|8286|8298|8287|8287|8279|200
1648562040000|2022-03-29 13:54:00|8298|8280|8299|8290|8299|8290|8289|8280|516
1648562050000|2022-03-29 13:54:10|8297|8288|8289|8277|8299|8288|8286|8275|0
1648562060000|2022-03-29 13:54:20|8287|8275|8273|8266|8287|8275|8273|8266|2801
1648562070000|2022-03-29 13:54:30|8271|8264|8274|8266|8274|8266|8267|8256|0
1648562080000|2022-03-29 13:54:40|8281|8271|8296|8286|8297|8286|8281|8271|500
1648562090000|2022-03-29 13:54:50|8293|8284|8298|8284|8298|8289|8292|8284|200
1648562100000|2022-03-29 13:55:00|8299|8285|8301|8292|8304|8302|8296|8285|6582
1648562110000|2022-03-29 13:55:10|8304|8296|8295|8285|8304|8298|8289|8279|500
1648562120000|2022-03-29 13:55:20|8289|8284|8290|8276|8290|8284|8283|8272|500
1648562130000|2022-03-29 13:55:30|8283|8278|8288|8283|8294|8283|8283|8273|0
1648562140000|2022-03-29 13:55:40|8289|8278|8275|8265|8289|8279|8275|8265|549
1648562150000|2022-03-29 13:55:50|8274|8267|8276|8271|8283|8273|8274|8267|0
1648562160000|2022-03-29 13:56:00|8275|8270|8275|8266|8276|8270|8270|8261|4690
1648562170000|2022-03-29 13:56:10|8276|8268|8281|8274|8284|8276|8274|8266|850
1648562180000|2022-03-29 13:56:20|8284|8272|8282|8274|8284|8275|8275|8267|600
1648562190000|2022-03-29 13:56:30|8286|8273|8287|8277|8287|8278|8282|8273|125
1648562200000|2022-03-29 13:56:40|8289|8280|8295|8286|8295|8287|8286|8277|504
1648562210000|2022-03-29 13:56:50|8294|8282|8289|8277|8294|8284|8284|8275|200
1648562220000|2022-03-29 13:57:00|8283|8275|8289|8276|8289|8278|8275|8274|500
1648562230000|2022-03-29 13:57:10|8284|8274|8289|8277|8289|8278|8284|8274|200
1648562240000|2022-03-29 13:57:20|8292|8280|8287|8276|8293|8282|8287|8275|900
1648562250000|2022-03-29 13:57:30|8290|8277|8283|8274|8290|8279|8282|8274|0
1648562260000|2022-03-29 13:57:40|8284|8275|8290|8281|8290|8283|8282|8275|100
1648562270000|2022-03-29 13:57:50|8289|8277|8289|8283|8290|8283|8289|8277|0
1648562280000|2022-03-29 13:58:00|8288|8281|8283|8279|8289|8281|8280|8274|700
1648562290000|2022-03-29 13:58:10|8285|8280|8277|8272|8285|8280|8277|8272|350
1648562300000|2022-03-29 13:58:20|8279|8270|8255|8245|8280|8270|8244|8240|9869
1648562310000|2022-03-29 13:58:30|8254|8242|8261|8253|8264|8254|8251|8242|0
1648562320000|2022-03-29 13:58:40|8263|8254|8264|8255|8264|8255|8263|8254|3100
1648562330000|2022-03-29 13:58:50|8266|8259|8275|8267|8275|8267|8266|8259|100
1648562340000|2022-03-29 13:59:00|8274|8269|8264|8256|8279|8270|8264|8256|700
1648562350000|2022-03-29 13:59:10|8263|8255|8249|8239|8263|8255|8247|8239|841
1648562360000|2022-03-29 13:59:20|8251|8241|8256|8248|8258|8249|8251|8241|350
1648562370000|2022-03-29 13:59:30|8255|8245|8260|8251|8261|8253|8255|8245|150
1648562380000|2022-03-29 13:59:40||8252||8252||8252||8252|0
1648562390000|2022-03-29 13:59:50|8261|8253|8255|8245|8263|8253|8250|8244|303
1648562400000|2022-03-29 14:00:00|8249|8244|8240|8232|8249|8244|8238|8231|2667
1648562410000|2022-03-29 14:00:10|8239|8233|8244|8233|8253|8242|8233|8233|1351
1648562420000|2022-03-29 14:00:20||8231||8235||8235||8231|2100
1648562430000|2022-03-29 14:00:30|8241|8234|8228|8218|8244|8234|8219|8210|5014
1648562440000|2022-03-29 14:00:40|8234|8219|8233|8225|8238|8228|8232|8219|100
1648562450000|2022-03-29 14:00:50|8228|8220|8231|8220|8232|8224|8218|8211|1400
1648562460000|2022-03-29 14:01:00|8230|8221|8237|8228|8244|8234|8230|8219|3279
1648562470000|2022-03-29 14:01:10|8234|8226|8240|8231|8240|8232|8231|8226|0
1648562480000|2022-03-29 14:01:20|8244|8232|8252|8240|8252|8242|8244|8232|200
1648562490000|2022-03-29 14:01:30|8256|8238|8249|8238|8256|8238|8249|8238|100
1648562500000|2022-03-29 14:01:40|8255|8240|8237|8225|8255|8240|8236|8224|1068
1648562510000|2022-03-29 14:01:50|8236|8221|8221|8216|8236|8221|8221|8216|900
1648562520000|2022-03-29 14:02:00|8220|8213|8208|8201|8220|8213|8208|8200|466
1648562530000|2022-03-29 14:02:10|8206|8200|8213|8205|8215|8205|8202|8196|2002
1648562540000|2022-03-29 14:02:20|8215|8209|8224|8215|8228|8218|8215|8209|500
1648562550000|2022-03-29 14:02:30|8222|8214|8219|8207|8224|8214|8217|8203|350
1648562560000|2022-03-29 14:02:40|8220|8209|8210|8200|8220|8213|8210|8200|100
1648562570000|2022-03-29 14:02:50|8208|8203|8219|8209|8219|8209|8208|8203|100
1648562580000|2022-03-29 14:03:00|8215|8208|8210|8200|8215|8208|8206|8200|2306
1648562590000|2022-03-29 14:03:10|8207|8205|8216|8204|8218|8210|8206|8204|400
1648562600000|2022-03-29 14:03:20|8219|8207|8223|8210|8231|8221|8216|8205|3172
1648562610000|2022-03-29 14:03:30|8224|8211|8229|8213|8229|8221|8223|8211|300
1648562620000|2022-03-29 14:03:40|8223|8211|8220|8211|8229|8211|8218|8211|200
1648562630000|2022-03-29 14:03:50|8221|8212|8224|8213|8225|8214|8220|8212|700
1648562640000|2022-03-29 14:04:00|8220|8207|8210|8202|8220|8207|8209|8202|100
1648562650000|2022-03-29 14:04:10|8211|8203|8220|8210|8220|8210|8210|8202|600
1648562660000|2022-03-29 14:04:20|8217|8211|8224|8217|8228|8218|8217|8211|100
1648562670000|2022-03-29 14:04:30|8222|8213|8219|8209|8222|8214|8219|8207|200
1648562680000|2022-03-29 14:04:40|8224|8211|8221|8212|8228|8219|8221|8209|250
1648562690000|2022-03-29 14:04:50|8220|8211|8220|8211|8225|8212|8220|8210|0
1648562700000|2022-03-29 14:05:00|8219|8212|8214|8203|8220|8212|8211|8202|155
1648562710000|2022-03-29 14:05:10|8211|8202|8214|8203|8219|8206|8206|8202|2140
1648562720000|2022-03-29 14:05:20|8212|8202|8212|8203|8212|8203|8207|8201|1000
1648562730000|2022-03-29 14:05:30|8211|8204|8215|8206|8216|8208|8210|8204|300
1648562740000|2022-03-29 14:05:40|8214|8203|8215|8206|8218|8206|8209|8203|2400
1648562750000|2022-03-29 14:05:50|8212|8204|8217|8206|8217|8206|8207|8202|0
1648562760000|2022-03-29 14:06:00|8212|8204|8212|8204|8214|8204|8210|8202|250
1648562770000|2022-03-29 14:06:10|8209|8202|8208|8202|8209|8202|8207|8201|567
1648562780000|2022-03-29 14:06:20|8207|8201|8195|8186|8207|8201|8193|8186|12811
1648562790000|2022-03-29 14:06:30|8196|8188|8203|8193|8206|8194|8195|8188|100
1648562800000|2022-03-29 14:06:40|8205|8194|8206|8198|8207|8200|8203|8194|300
1648562810000|2022-03-29 14:06:50|8205|8199|8222|8214|8222|8215|8205|8199|420
1648562820000|2022-03-29 14:07:00|8220|8211|8215|8205|8220|8214|8209|8200|2600
1648562830000|2022-03-29 14:07:10|8213|8202|8202|8193|8215|8202|8202|8193|1589
1648562840000|2022-03-29 14:07:20|8203|8195|8200|8193|8204|8195|8200|8192|4000
1648562850000|2022-03-29 14:07:30|8206|8194|8213|8202|8214|8207|8206|8193|2322
1648562860000|2022-03-29 14:07:40|8212||8213||8213||8212||149
1648562870000|2022-03-29 14:07:50|8211|8205|8210|8202|8218|8207|8210|8202|400
1648562880000|2022-03-29 14:08:00|8209|8193|8202|8193|8209|8195|8200|8193|1188
1648562890000|2022-03-29 14:08:10|8199|8192|8191|8183|8200|8192|8190|8183|700
1648562900000|2022-03-29 14:08:20|8192|8184|8199|8191|8200|8193|8192|8184|2575
1648562910000|2022-03-29 14:08:30|8197|8193|8206|8201|8206|8202|8195|8190|1160
1648562920000|2022-03-29 14:08:40|8211|8200|8210|8200|8215|8208|8210|8200|1600
1648562930000|2022-03-29 14:08:50|8207|8201|8217|8207|8218|8208|8207|8199|294
1648562940000|2022-03-29 14:09:00|8218|8208|8215|8206|8218|8209|8212|8206|0
1648562950000|2022-03-29 14:09:10|8210|8204|8210|8202|8210|8204|8208|8200|656
1648562960000|2022-03-29 14:09:20|8209|8201|8209|8201|8210|8202|8206|8200|2000
1648562970000|2022-03-29 14:09:30|8208|8200|8206|8198|8208|8201|8203|8194|1708
1648562980000|2022-03-29 14:09:40||8196||8197||8197||8193|250
1648562990000|2022-03-29 14:09:50|8204|8196|8204|8200|8206|8200|8202|8196|756
1648563000000|2022-03-29 14:10:00|8207|8202|8218|8212|8224|8215|8207|8200|3466
1648563010000|2022-03-29 14:10:10|8220|8210|8216|8207|8220|8212|8210|8202|3062
1648563020000|2022-03-29 14:10:20|8215|8210|8223|8214|8223|8214|8215|8210|0
1648563030000|2022-03-29 14:10:30|8225|8215|8226|8215|8228|8218|8224|8215|200
1648563040000|2022-03-29 14:10:40|8227|8216|8225|8215|8227|8216|8224|8212|550
1648563050000|2022-03-29 14:10:50|8228|8217|8231|8219|8234|8224|8228|8217|700
1648563060000|2022-03-29 14:11:00|8230|8218|8225|8218|8230|8221|8220|8212|450
1648563070000|2022-03-29 14:11:10|8228|8217|8228|8217|8232|8224|8228|8217|200
1648563080000|2022-03-29 14:11:20|8225|8219|8219|8210|8225|8219|8219|8208|0
1648563090000|2022-03-29 14:11:30|8218|8208|8212|8206|8218|8208|8212|8206|100
1648563100000|2022-03-29 14:11:40|8216|8209|8226|8220|8226|8220|8216|8209|821
1648563110000|2022-03-29 14:11:50|8231|8222|8209|8202|8231|8223|8209|8202|874
1648563120000|2022-03-29 14:12:00|8206|8201|8195|8187|8206|8201|8194|8187|900
1648563130000|2022-03-29 14:12:10|8194|8189|8199|8188|8199|8189|8191|8188|372
1648563140000|2022-03-29 14:12:20|8200|8190|8191|8184|8200|8190|8191|8184|670
1648563150000|2022-03-29 14:12:30|8190|8180|8193|8182|8193|8182|8188|8178|1100
1648563160000|2022-03-29 14:12:40|8189|8184|8190|8175|8196|8184|8185|8175|100
1648563170000|2022-03-29 14:12:50|8185|8176|8182|8172|8190|8177|8178|8168|300
1648563180000|2022-03-29 14:13:00|8181|8171|8173|8168|8181|8171|8171|8168|1700
1648563190000|2022-03-29 14:13:10|8172|8164|8166|8158|8172|8164|8161|8154|3316
1648563200000|2022-03-29 14:13:20|8167|8157|8171|8164|8171|8164|8164|8156|200
1648563210000|2022-03-29 14:13:30|8179|8165|8183|8173|8184|8175|8179|8165|300
1648563220000|2022-03-29 14:13:40|8185|8174|8186|8177|8189|8177|8185|8173|100
1648563230000|2022-03-29 14:13:50|8185|8176|8181|8170|8185|8176|8175|8165|400
1648563240000|2022-03-29 14:14:00|8179|8169|8175|8165|8179|8169|8169|8161|1062
1648563250000|2022-03-29 14:14:10|8174|8166|8161|8154|8174|8166|8161|8153|100
1648563260000|2022-03-29 14:14:20|8163|8155|8165|8155|8172|8162|8161|8153|400
1648563270000|2022-03-29 14:14:30|8167|8156|8164|8157|8170|8160|8163|8156|100
1648563280000|2022-03-29 14:14:40|8165|8156|8164|8156|8165|8156|8162|8153|500
1648563290000|2022-03-29 14:14:50|8163|8157|8169|8159|8171|8161|8163|8154|528
1648563300000|2022-03-29 14:15:00|8168|8158|8176|8164|8176|8167|8166|8158|1400
1648563310000|2022-03-29 14:15:10|8175|8165|8172|8164|8175|8168|8170|8160|1300
1648563320000|2022-03-29 14:15:20|8173|8166|8178|8169|8178|8169|8172|8164|0
1648563330000|2022-03-29 14:15:30|8182|8171|8195|8188|8197|8189|8182|8171|1100
1648563340000|2022-03-29 14:15:40|8192|8187|8190|8183|8194|8190|8190|8183|200
1648563350000|2022-03-29 14:15:50|8189|8181|8182|8178|8190|8182|8182|8178|400
1648563360000|2022-03-29 14:16:00|8184|8173|8183|8176|8186|8176|8175|8168|1364
1648563370000|2022-03-29 14:16:10|8182|8175|8179|8169|8182|8175|8175|8165|100
1648563380000|2022-03-29 14:16:20|8177|8171|8177|8169|8179|8172|8177|8169|100
1648563390000|2022-03-29 14:16:30|8180|8171|8181|8171|8181|8173|8177|8169|200
1648563400000|2022-03-29 14:16:40|8180|8170|8192|8186|8195|8186|8180|8170|600
1648563410000|2022-03-29 14:16:50|8191|8185|8190|8184|8191|8185|8188|8181|100
1648563420000|2022-03-29 14:17:00|8192|8183|8189|8182|8192|8183|8183|8179|200
1648563430000|2022-03-29 14:17:10|8186|8183|8189|8179|8189|8183|8182|8174|358
1648563440000|2022-03-29 14:17:20|8188|8180|8191|8177|8191|8182|8182|8173|0
1648563450000|2022-03-29 14:17:30|8190|8182|8194|8185|8196|8186|8189|8181|100
1648563460000|2022-03-29 14:17:40|8192|8179|8187|8179|8192|8179|8187|8179|200
1648563470000|2022-03-29 14:17:50|8190|8180|8183|8178|8191|8182|8183|8178|200
1648563480000|2022-03-29 14:18:00|8188|8180|8185|8179|8189|8180|8181|8178|300
1648563490000|2022-03-29 14:18:10|8187|8180|8182|8178|8193|8183|8182|8178|1400
1648563500000|2022-03-29 14:18:20|8180|8173|8182|8174|8187|8179|8179|8173|690
1648563510000|2022-03-29 14:18:30|8185|8175|8181|8174|8185|8177|8181|8174|100
1648563520000|2022-03-29 14:18:40|8185|8176|8188|8179|8188|8179|8180|8176|500
1648563530000|2022-03-29 14:18:50|8184|8177|8175|8169|8184|8177|8175|8167|100
1648563540000|2022-03-29 14:19:00|8174|8167|8167|8160|8174|8167|8167|8160|242
1648563550000|2022-03-29 14:19:10|8166|8159|8178|8172|8179|8172|8166|8159|300
1648563560000|2022-03-29 14:19:20|8177|8171|8175|8170|8180|8173|8175|8170|200
1648563570000|2022-03-29 14:19:30|8180|8171|8180|8171|8180|8172|8176|8170|300
1648563580000|2022-03-29 14:19:40|8179|8170|8171|8164|8179|8170|8169|8164|403
1648563590000|2022-03-29 14:19:50|8170|8166|8172|8164|8173|8166|8169|8164|400
1648563600000|2022-03-29 14:20:00|8171|8165|8183|8177|8184|8178|8171|8164|1000
1648563610000|2022-03-29 14:20:10|8184|8178|8191|8184|8191|8184|8183|8175|300
1648563620000|2022-03-29 14:20:20|8189|8185|8186|8180|8191|8185|8186|8180|631
1648563630000|2022-03-29 14:20:30|8188|8181|8185|8180|8188|8181|8180|8174|951
1648563640000|2022-03-29 14:20:40|8188|8181|8194|8189|8197|8189|8185|8181|0
1648563650000|2022-03-29 14:20:50|8199|8190|8193|8187|8200|8195|8191|8186|655
1648563660000|2022-03-29 14:21:00|8199|8186|8197|8191|8199|8191|8196|8186|100
1648563670000|2022-03-29 14:21:10|8199|8189|8208|8201|8208|8201|8199|8189|800
1648563680000|2022-03-29 14:21:20|8206|8202|8206|8200|8210|8202|8203|8198|400
1648563690000|2022-03-29 14:21:30|8210|8202|8213|8207|8215|8207|8209|8202|675
1648563700000|2022-03-29 14:21:40|8214|8206|8214|8207|8214|8207|8213|8204|0
1648563710000|2022-03-29 14:21:50|8219|8210|8220|8212|8223|8214|8217|8210|800
1648563720000|2022-03-29 14:22:00|8222|8213|8231|8224|8231|8225|8217|8213|1915
1648563730000|2022-03-29 14:22:10|8233|8222|8238|8230|8238|8230|8233|8222|3600
1648563740000|2022-03-29 14:22:20|8237|8232|8250|8242|8250|8243|8237|8232|2100
1648563750000|2022-03-29 14:22:30|8251|8243|8246|8239|8254|8249|8246|8238|723
1648563760000|2022-03-29 14:22:40|8247|8237|8245|8237|8247|8239|8244|8237|100
1648563770000|2022-03-29 14:22:50|8243|8238|8245|8239|8245|8240|8241|8237|3700
1648563780000|2022-03-29 14:23:00|8250|8240|8239|8233|8251|8243|8239|8232|4422
1648563790000|2022-03-29 14:23:10|8237|8232|8213|8207|8239|8232|8213|8207|700
1648563800000|2022-03-29 14:23:20|8212|8206|8222|8212|8222|8215|8212|8206|1250
1648563810000|2022-03-29 14:23:30|8221|8214|8218|8213|8225|8215|8218|8213|100
1648563820000|2022-03-29 14:23:40|8214|8208|8214|8207|8220|8210|8214|8205|1118
1648563830000|2022-03-29 14:23:50|8219|8208|8228|8219|8228|8219|8217|8206|1900
1648563840000|2022-03-29 14:24:00|8229|8222|8244|8235|8244|8237|8229|8222|0
1648563850000|2022-03-29 14:24:10|8243|8236|8237|8235|8244|8237|8237|8232|1150
1648563860000|2022-03-29 14:24:20|8236|8234|8230|8223|8237|8234|8229|8220|1900
1648563870000|2022-03-29 14:24:30|8231|8222|8228|8222|8231|8226|8228|8218|700
1648563880000|2022-03-29 14:24:40|8227|8217|8215|8209|8227|8217|8215|8209|400
1648563890000|2022-03-29 14:24:50|8214|8207|8215|8207|8215|8208|8206|8200|300
1648563900000|2022-03-29 14:25:00|8214|8206|8219|8213|8220|8215|8212|8205|0
1648563910000|2022-03-29 14:25:10|8217|8212|8213|8208|8218|8212|8213|8208|300
1648563920000|2022-03-29 14:25:20|8222|8210|8208|8203|8222|8213|8208|8203|1950
1648563930000|2022-03-29 14:25:30|8209|8201|8210|8203|8213|8203|8206|8200|100
1648563940000|2022-03-29 14:25:40|8214|8202|8211|8202|8214|8204|8208|8202|100
1648563950000|2022-03-29 14:25:50|8208|8200|8213|8206|8213|8207|8204|8197|1599
1648563960000|2022-03-29 14:26:00|8210|8204|8212|8206|8215|8207|8209|8202|0
1648563970000|2022-03-29 14:26:10|8213|8207|8210|8204|8215|8207|8210|8202|727
1648563980000|2022-03-29 14:26:20|8209|8203|8213|8205|8213|8205|8209|8202|100
1648563990000|2022-03-29 14:26:30|8209|8202|8206|8198|8209|8202|8200|8193|300
1648564000000|2022-03-29 14:26:40|8208|8200|8203|8199|8209|8202|8203|8199|349
1648564010000|2022-03-29 14:26:50|8202|8197|8212|8205|8212|8205|8197|8191|9450
1648564020000|2022-03-29 14:27:00|8216|8206|8232|8224|8232|8224|8216|8206|100
1648564030000|2022-03-29 14:27:10|8235|8225|8236|8231|8240|8231|8235|8225|100
1648564040000|2022-03-29 14:27:20|8235|8229|8231|8226|8236|8229|8231|8226|900
1648564050000|2022-03-29 14:27:30|8233|8227|8240|8233|8242|8233|8228|8224|600
1648564060000|2022-03-29 14:27:40|8239|8229|8238|8232|8239|8233|8238|8229|200
1648564070000|2022-03-29 14:27:50|8239|8233|8245|8239|8245|8239|8238|8232|330
1648564080000|2022-03-29 14:28:00|8244|8240|8243|8236|8245|8240|8242|8234|100
1648564090000|2022-03-29 14:28:10|8244|8237|8248|8240|8250|8242|8244|8237|300
1648564100000|2022-03-29 14:28:20|8249|8244|8250|8244|8250|8244|8249|8243|100
1648564110000|2022-03-29 14:28:30|8249|8243|8243|8235|8249|8244|8243|8235|600
1648564120000|2022-03-29 14:28:40|8242|8237|8242|8235|8242|8237|8238|8230|3548
1648564130000|2022-03-29 14:28:50|8240|8236|8252|8249|8255|8249|8240|8234|2057
1648564140000|2022-03-29 14:29:00|8251|8246|8250|8246|8252|8249|8248|8243|2055
1648564150000|2022-03-29 14:29:10|8251|8248|8260|8252|8261|8253|8251|8246|1500
1648564160000|2022-03-29 14:29:20|8259|8251|8271|8264|8272|8266|8259|8251|6125
1648564170000|2022-03-29 14:29:30|8269|8265|8265|8258|8274|8266|8265|8258|300
1648564180000|2022-03-29 14:29:40|8269|8260|8260|8254|8269|8263|8260|8253|270
1648564190000|2022-03-29 14:29:50|8261|8251|8256|8249|8262|8253|8256|8247|100
1648564200000|2022-03-29 14:30:00|8259|8251|8243|8238|8259|8251|8243|8238|300
1648564210000|2022-03-29 14:30:10|8239|8236|8240|8229|8243|8236|8236|8226|3918
1648564220000|2022-03-29 14:30:20|8239|8230|8242|8236|8242|8236|8233|8225|1500
1648564230000|2022-03-29 14:30:30|8244|8235|8239|8233|8247|8239|8239|8230|500
1648564240000|2022-03-29 14:30:40|8240|8234|8242|8234|8243|8234|8237|8229|1200
1648564250000|2022-03-29 14:30:50|8243|8235|8249|8243|8249|8243|8240|8234|190
1648564260000|2022-03-29 14:31:00||8244||8244||8244||8244|600
1648564270000|2022-03-29 14:31:10|8248|8242|8253|8248|8255|8249|8246|8242|1320
1648564280000|2022-03-29 14:31:20|8258|8249|8260|8252|8260|8252|8258|8248|500
1648564290000|2022-03-29 14:31:30|8257|8250|8254|8248|8260|8254|8254|8246|520
1648564300000|2022-03-29 14:31:40|8252|8244|8249|8242|8253|8245|8249|8242|100
1648564310000|2022-03-29 14:31:50|8248|8238|8243|8236|8248|8239|8242|8236|400
1648564320000|2022-03-29 14:32:00|8242|8238|8250|8244|8251|8244|8242|8236|300
1648564330000|2022-03-29 14:32:10|8249|8242|8256|8249|8257|8249|8248|8242|1100
1648564340000|2022-03-29 14:32:20|8257|8248|8254|8249|8257|8249|8254|8245|0
1648564350000|2022-03-29 14:32:30|8253|8245|8248|8240|8253|8245|8248|8240|200
1648564360000|2022-03-29 14:32:40|8249|8242|8253|8246|8253|8246|8245|8242|800
1648564370000|2022-03-29 14:32:50|8251|8242|8252|8242|8255|8249|8246|8240|600
1648564380000|2022-03-29 14:33:00||8244||8243||8244||8243|0
1648564390000|2022-03-29 14:33:10|8251|8238|8246|8240|8251|8240|8244|8235|1500
1648564400000|2022-03-29 14:33:20|8244|8241|8250|8246|8250|8246|8244|8240|1000
1648564410000|2022-03-29 14:33:30|8256|8242|8257|8251|8257|8251|8255|8242|0
1648564420000|2022-03-29 14:33:40|8256|8250|8256|8249|8256|8250|8254|8248|1700
1648564430000|2022-03-29 14:33:50|8257|8250|8256|8251|8258|8251|8256|8249|700
1648564440000|2022-03-29 14:34:00|8259|8250|8266|8259|8266|8259|8259|8250|4000
1648564450000|2022-03-29 14:34:10|8265||8262||8265||8262||100
1648564460000|2022-03-29 14:34:20|8264|8260|8270|8260|8270|8261|8264|8260|6721
1648564470000|2022-03-29 14:34:30|8269|8261|8275|8269|8279|8271|8269|8260|16604
1648564480000|2022-03-29 14:34:40||8268||8270||8270||8268|0
1648564490000|2022-03-29 14:34:50|8274|8271|8280|8273|8282|8273|8273|8269|2011
1648564500000|2022-03-29 14:35:00|8274|8266|8279|8273|8282|8275|8274|8266|7720
1648564510000|2022-03-29 14:35:10|8282|8277|8282|8278|8284|8279|8282|8277|2200
1648564520000|2022-03-29 14:35:20|8281|8276|8279|8270|8281|8276|8277|8270|525
1648564530000|2022-03-29 14:35:30|8278|8271|8279|8273|8279|8274|8278|8269|3620
1648564540000|2022-03-29 14:35:40|8278|8272|8275|8269|8278|8274|8274|8268|100
1648564550000|2022-03-29 14:35:50|8274|8268|8273|8266|8274|8269|8273|8266|0
1648564560000|2022-03-29 14:36:00|8271|8262|8261|8255|8272|8263|8261|8254|771
1648564570000|2022-03-29 14:36:10|8260|8254|8264|8258|8274|8267|8260|8254|9410
1648564580000|2022-03-29 14:36:20|8266|8259|8255|8249|8266|8264|8255|8249|1500
1648564590000|2022-03-29 14:36:30|8256|8250|8251|8245|8256|8251|8245|8241|700
1648564600000|2022-03-29 14:36:40|8250|8246|8255|8246|8256|8249|8250|8245|600
1648564610000|2022-03-29 14:36:50|8256|8247|8262|8256|8266|8260|8256|8247|100
1648564620000|2022-03-29 14:37:00|8261|8255|8272|8265|8273|8269|8261|8255|15140
1648564630000|2022-03-29 14:37:10|8274|8266|8275|8270|8280|8271|8272|8264|10462
1648564640000|2022-03-29 14:37:20|8276|8267|8270|8262|8276|8269|8270|8262|7200
1648564650000|2022-03-29 14:37:30|8269|8264|8259|8253|8269|8264|8259|8253|200
1648564660000|2022-03-29 14:37:40|8257|8252|8269|8263|8272|8267|8248|8241|14400
1648564670000|2022-03-29 14:37:50|8270|8262|8264|8259|8271|8262|8263|8259|100
1648564680000|2022-03-29 14:38:00|8265|8261|8259|8251|8265|8261|8257|8251|600
1648564690000|2022-03-29 14:38:10|8256|8250|8256|8251|8259|8255|8256|8250|600
1648564700000|2022-03-29 14:38:20|8258|8250|8252|8247|8258|8250|8251|8246|1600
1648564710000|2022-03-29 14:38:30|8251|8246|8252|8246|8252|8247|8248|8241|400
1648564720000|2022-03-29 14:38:40|8257|8250|8255|8249|8258|8253|8255|8249|306
1648564730000|2022-03-29 14:38:50|8253|8251|8245|8241|8255|8251|8245|8241|200
1648564740000|2022-03-29 14:39:00|||||||||200
1648564750000|2022-03-29 14:39:10|8242|8237|8242|8233|8242|8237|8240|8232|674
1648564760000|2022-03-29 14:39:20|8245|8235|8238|8231|8249|8241|8238|8231|1152
1648564770000|2022-03-29 14:39:30|8239|8229|8230|8224|8239|8229|8230|8223|0
1648564780000|2022-03-29 14:39:40|8228|8223|8240|8228|8240|8228|8228|8222|940
1648564790000|2022-03-29 14:39:50|8238|8230|8242|8234|8245|8234|8238|8230|500
1648564800000|2022-03-29 14:40:00|8241|8233|8237|8230|8242|8235|8237|8228|100
1648564810000|2022-03-29 14:40:10|8236|8226|8234|8229|8236|8232|8234|8226|400
1648564820000|2022-03-29 14:40:20|8233|8225|8229|8220|8233|8225|8229|8220|100
1648564830000|2022-03-29 14:40:30|8231|8224|8242|8233|8242|8233|8231|8222|492
1648564840000|2022-03-29 14:40:40|8240|8232|8226|8222|8242|8235|8226|8222|1000
1648564850000|2022-03-29 14:40:50|8231|8220|8231|8224|8231|8227|8228|8220|1119
1648564860000|2022-03-29 14:41:00|8228|8223|8227|8221|8228|8224|8227|8219|900
1648564870000|2022-03-29 14:41:10|8226|8222|8224|8219|8226|8224|8223|8219|335
1648564880000|2022-03-29 14:41:20|8223|8220|8231|8220|8231|8224|8223|8220|487
1648564890000|2022-03-29 14:41:30|8227|8222|8224|8219|8231|8224|8224|8218|750
1648564900000|2022-03-29 14:41:40|8227|8223|8224|8215|8233|8227|8224|8215|1200
1648564910000|2022-03-29 14:41:50|8223|8214|8216|8209|8223|8214|8208|8203|300
1648564920000|2022-03-29 14:42:00|8212|8206|8196|8190|8212|8206|8190|8183|7369
1648564930000|2022-03-29 14:42:10|8200|8192|8203|8196|8206|8199|8199|8191|800
1648564940000|2022-03-29 14:42:20|8202|8195|8215|8208|8221|8209|8202|8195|900
1648564950000|2022-03-29 14:42:30|8217|8209|8219|8212|8221|8212|8214|8208|200
1648564960000|2022-03-29 14:42:40|8220|8213|8224|8219|8227|8220|8219|8213|100
1648564970000|2022-03-29 14:42:50|8223|8215|8216|8211|8223|8215|8216|8211|300
1648564980000|2022-03-29 14:43:00|8214|8212|8212|8206|8214|8212|8212|8204|1250
1648564990000|2022-03-29 14:43:10|8211|8204|8218|8211|8222|8218|8210|8204|1000
1648565000000|2022-03-29 14:43:20|8220|8212|8210|8205|8220|8212|8210|8204|965
1648565010000|2022-03-29 14:43:30|8209|8206|8219|8206|8219|8209|8209|8205|200
1648565020000|2022-03-29 14:43:40|8217|8209|8214|8209|8219|8211|8214|8209|100
1648565030000|2022-03-29 14:43:50|8215|8210|8214|8209|8215|8210|8214|8209|200
1648565040000|2022-03-29 14:44:00|8211|8210|8208|8201|8211|8210|8208|8198|600
1648565050000|2022-03-29 14:44:10|8209|8200|8208|8203|8209|8203|8207|8198|1000
1648565060000|2022-03-29 14:44:20|8207|8200|8205|8200|8208|8202|8205|8200|415
1648565070000|2022-03-29 14:44:30|8204|8198|8202|8197|8205|8198|8201|8194|600
1648565080000|2022-03-29 14:44:40|8205|8203|8215|8208|8215|8208|8205|8203|500
1648565090000|2022-03-29 14:44:50|8217|8209|8224|8217|8228|8219|8215|8209|1370
1648565100000|2022-03-29 14:45:00|8225|8219|8235|8226|8235|8226|8225|8219|3000
1648565110000|2022-03-29 14:45:10|8237|8227|8228|8220|8237|8227|8227|8220|202
1648565120000|2022-03-29 14:45:20|8227|8221|8235|8226|8235|8226|8226|8220|200
1648565130000|2022-03-29 14:45:30|8236|8227|8240|8229|8240|8232|8235|8227|100
1648565140000|2022-03-29 14:45:40|8239|8232|8238|8232|8239|8232|8237|8229|100
1648565150000|2022-03-29 14:45:50|8237|8230|8227|8220|8237|8232|8226|8219|1200
1648565160000|2022-03-29 14:46:00|8231|8221|8233|8224|8236|8227|8231|8221|0
1648565170000|2022-03-29 14:46:10|8232|8225|8229|8224|8232|8225|8229|8224|0
1648565180000|2022-03-29 14:46:20|8232|8228|8234|8227|8235|8228|8232|8224|220
1648565190000|2022-03-29 14:46:30|8233|8228|8236|8228|8236|8229|8232|8224|200
1648565200000|2022-03-29 14:46:40|8237|8230|8231|8224|8237|8230|8228|8224|600
1648565210000|2022-03-29 14:46:50|8230|8220|8223|8217|8230|8220|8222|8215|100
1648565220000|2022-03-29 14:47:00|8222|8215|8220|8214|8222|8215|8220|8212|0
1648565230000|2022-03-29 14:47:10|8219|8213|8219|8213|8219|8213|8219|8213|0
1648565240000|2022-03-29 14:47:20|8218|8214|8224|8218|8226|8219|8218|8214|300
1648565250000|2022-03-29 14:47:30|8226|8219|8224|8218|8226|8219|8223|8218|0
1648565260000|2022-03-29 14:47:40|8221|8213|8221|8214|8222|8215|8220|8213|400
1648565270000|2022-03-29 14:47:50|8220|8213|8222|8215|8222|8215|8217|8213|300
1648565280000|2022-03-29 14:48:00|8224|8217|8227|8221|8227|8222|8222|8216|200
1648565290000|2022-03-29 14:48:10|8226|8220|8233|8226|8233|8226|8226|8219|991
1648565300000|2022-03-29 14:48:20|8232|8224|8233|8226|8235|8227|8232|8224|0
1648565310000|2022-03-29 14:48:30|8231|8227|8225|8221|8232|8227|8225|8221|361
1648565320000|2022-03-29 14:48:40|8224||8225||8225||8223||200
1648565330000|2022-03-29 14:48:50|8222|8218|8222|8216|8224|8218|8218|8214|100
1648565340000|2022-03-29 14:49:00|8221|8215|8207|8200|8222|8216|8207|8200|746
1648565350000|2022-03-29 14:49:10|8208|8203|8213|8204|8217|8208|8208|8203|100
1648565360000|2022-03-29 14:49:20|8214|8205|8221|8211|8224|8214|8213|8205|100
1648565370000|2022-03-29 14:49:30|8220|8210|8221|8210|8221|8211|8220|8210|0
1648565380000|2022-03-29 14:49:40|8217|8211|8220|8214|8221|8214|8217|8210|100
1648565390000|2022-03-29 14:49:50|8219|8210|8222|8215|8226|8217|8219|8210|100
1648565400000|2022-03-29 14:50:00|8223|8217|8230|8223|8230|8223|8223|8217|100
1648565410000|2022-03-29 14:50:10|8228|8222|8234|8225|8234|8227|8228|8222|100
1648565420000|2022-03-29 14:50:20|8232|8227|8234|8226|8236|8227|8232|8225|400
1648565430000|2022-03-29 14:50:30|8232|8223|8229|8222|8232|8224|8228|8222|500
1648565440000|2022-03-29 14:50:40|8228|8218|8224|8218|8228|8218|8224|8218|140
1648565450000|2022-03-29 14:50:50|8225|8220|8228|8221|8229|8223|8225|8219|200
1648565460000|2022-03-29 14:51:00|8232|8222|8230|8223|8232|8226|8227|8220|582
1648565470000|2022-03-29 14:51:10|8233|8224|8232|8224|8233|8224|8232|8224|0
1648565480000|2022-03-29 14:51:20|8231|8225|8230|8224|8231|8225|8230|8224|200
1648565490000|2022-03-29 14:51:30|8229|8222|8223|8216|8229|8224|8223|8216|1870
1648565500000|2022-03-29 14:51:40|8222|8213|8218|8214|8222|8214|8217|8212|1236
1648565510000|2022-03-29 14:51:50|8221|8217|8227|8215|8227|8219|8221|8215|200
1648565520000|2022-03-29 14:52:00|8225|8217|8226|8215|8226|8217|8225|8213|0
1648565530000|2022-03-29 14:52:10|8224|8217|8224|8215|8224|8217|8224|8213|0
1648565540000|2022-03-29 14:52:20||8217||8219||8219||8217|0
1648565550000|2022-03-29 14:52:30|8226|8217|8224|8217|8226|8217|8222|8215|200
1648565560000|2022-03-29 14:52:40|8222|8215|8217|8206|8222|8215|8215|8206|1183
1648565570000|2022-03-29 14:52:50|8214|8207|8214|8207|8214|8207|8214|8207|0
1648565580000|2022-03-29 14:53:00|8213|8204|8213|8201|8213|8204|8213|8201|200
1648565600000|2022-03-29 14:53:20|8210|8203|8219|8208|8220|8208|8210|8203|100
1648565610000|2022-03-29 14:53:30|8222|8209|8224|8214|8224|8215|8220|8209|410
1648565620000|2022-03-29 14:53:40|8222|8215|8220|8211|8226|8219|8220|8211|100
1648565630000|2022-03-29 14:53:50|8221|8214|8219|8211|8221|8215|8218|8211|100
1648565640000|2022-03-29 14:54:00|8218|8212|8217|8212|8218|8212|8216|8210|400
1648565650000|2022-03-29 14:54:10|8215|8210|8215|8210|8216|8211|8215|8210|100
1648565660000|2022-03-29 14:54:20||8211||8210||8211||8210|350
1648565670000|2022-03-29 14:54:30|8214|8206|8215|8212|8215|8212|8209|8203|550
1648565680000|2022-03-29 14:54:40||8210||8211||8211||8210|200
1648565690000|2022-03-29 14:54:50||8212||8210||8212||8210|300
1648565700000|2022-03-29 14:55:00|8214|8209|8207|8203|8215|8209|8207|8203|400
1648565710000|2022-03-29 14:55:10|8210|8205|8213|8206|8213|8208|8210|8205|1950
1648565720000|2022-03-29 14:55:20|8212|8205|8213|8205|8213|8205|8209|8203|100
1648565730000|2022-03-29 14:55:30|8212|8204|8212|8206|8213|8207|8211|8204|200
1648565740000|2022-03-29 14:55:40|8211|8207|8218|8213|8218|8213|8211|8207|200
1648565750000|2022-03-29 14:55:50|8219|8212|8226|8221|8226|8221|8218|8212|1261
1648565760000|2022-03-29 14:56:00|8225|8220|8232|8228|8234|8228|8225|8220|1388
1648565770000|2022-03-29 14:56:10|8231|8224|8231|8224|8233|8227|8231|8224|400
1648565780000|2022-03-29 14:56:20|8229|8225|8231|8226|8232|8227|8229|8224|355
1648565790000|2022-03-29 14:56:30|8233|8224|8232|8227|8233|8229|8231|8224|400
1648565800000|2022-03-29 14:56:40|8233|8225|8229|8224|8234|8229|8229|8223|1200
1648565810000|2022-03-29 14:56:50|8232|8225|8226|8219|8235|8229|8226|8219|1503
1648565820000|2022-03-29 14:57:00|8225|8216|8224|8217|8226|8219|8221|8216|965
1648565830000|2022-03-29 14:57:10|8225|8218|8222|8216|8225|8219|8219|8216|200
1648565840000|2022-03-29 14:57:20|8221|8214|8221|8214|8221|8214|8220|8214|100
1648565850000|2022-03-29 14:57:30|8220|8215|8223|8215|8223|8215|8220|8214|100
1648565860000|2022-03-29 14:57:40|8221|8218|8225|8218|8225|8222|8221|8217|1200
1648565870000|2022-03-29 14:57:50|8224|8220|8214|8210|8225|8220|8214|8210|391
1648565880000|2022-03-29 14:58:00|8215|8208|8210|8205|8215|8210|8210|8205|300
1648565890000|2022-03-29 14:58:10|8207|8202|8209|8202|8212|8205|8203|8198|1600
1648565900000|2022-03-29 14:58:20|8211|8203|8207|8201|8211|8203|8206|8201|100
1648565910000|2022-03-29 14:58:30|8210|8202|8209|8203|8210|8204|8209|8200|515
1648565920000|2022-03-29 14:58:40|8208|8199|8203|8197|8208|8199|8202|8197|1252
1648565930000|2022-03-29 14:58:50|8202|8196|8212|8204|8213|8207|8202|8196|400
1648565940000|2022-03-29 14:59:00|8210|8205|8211|8205|8212|8207|8210|8203|924
1648565950000|2022-03-29 14:59:10|8213|8206|8217|8212|8221|8213|8213|8206|2300
1648565960000|2022-03-29 14:59:20|8218|8213|8220|8214|8222|8214|8217|8212|600
1648565970000|2022-03-29 14:59:30|8221|8212|8213|8205|8221|8212|8213|8205|1380
1648565980000|2022-03-29 14:59:40|8214|8206|8217|8209|8219|8212|8214|8206|2770
1648565990000|2022-03-29 14:59:50|8218|8207|8222|8218|8224|8218|8218|8207|2624
1648566000000|2022-03-29 15:00:00|8219|8217|8230|8220|8230|8224|8219|8214|3488
1648566010000|2022-03-29 15:00:10|8227|8224|8225|8220|8227|8224|8225|8220|707
1648566020000|2022-03-29 15:00:20|8227|8221|8229|8225|8229|8226|8227|8221|3310
1648566030000|2022-03-29 15:00:30|8227|8222|8229|8223|8229|8225|8226|8220|648
1648566040000|2022-03-29 15:00:40|8228|8224|8223|8219|8229|8224|8223|8219|522
1648566050000|2022-03-29 15:00:50|8224|8220|8229|8224|8229|8225|8222|8219|1400
1648566060000|2022-03-29 15:01:00|8231|8225|8235|8230|8238|8233|8228|8225|100
1648566070000|2022-03-29 15:01:10|8236|8232|8230|8225|8237|8232|8228|8221|354
1648566080000|2022-03-29 15:01:20|8229|8224|8226|8221|8229|8224|8226|8221|1487
1648566090000|2022-03-29 15:01:30|8225|8225|8229|8225|8230|8225|8225|8221|2550
1648566100000|2022-03-29 15:01:40|8228|8227|8231|8225|8233|8227|8228|8225|522
1648566110000|2022-03-29 15:01:50|8230|8226|8233|8227|8233|8228|8230|8225|350
1648566120000|2022-03-29 15:02:00|8232|8226|8231|8226|8232|8228|8231|8226|300
1648566130000|2022-03-29 15:02:10|8232|8228|8228|8223|8232|8229|8226|8223|1184
1648566140000|2022-03-29 15:02:20|8226|8222|8224|8220|8226|8222|8224|8220|0
1648566150000|2022-03-29 15:02:30|8222|8218|8224|8219|8228|8220|8222|8217|100
1648566160000|2022-03-29 15:02:40|8223|8217|8217|8210|8223|8217|8217|8210|1100
1648566170000|2022-03-29 15:02:50|8216|8209|8203|8198|8216|8209|8203|8198|2587
1648566180000|2022-03-29 15:03:00|8202|8195|8198|8193|8202|8195|8198|8193|832
1648566190000|2022-03-29 15:03:10|8197|8192|8195|8192|8197|8192|8195|8192|200
1648566200000|2022-03-29 15:03:20|8198|8193|8200|8193|8201|8194|8198|8192|730
1648566210000|2022-03-29 15:03:30|8202|8195|8204|8200|8204|8200|8202|8195|200
1648566220000|2022-03-29 15:03:40|8207|8202|8211|8207|8211|8207|8207|8202|400
1648566230000|2022-03-29 15:03:50|8214|8208|8209|8203|8219|8209|8206|8202|374
1648566240000|2022-03-29 15:04:00|8210|8204|8213|8207|8215|8209|8209|8204|200
1648566250000|2022-03-29 15:04:10|8214|8208|8217|8210|8218|8212|8214|8208|100
1648566260000|2022-03-29 15:04:20|8213|8211|8211|8205|8213|8211|8211|8205|468
1648566270000|2022-03-29 15:04:30|8210|8203|8208|8203|8211|8205|8208|8203|0
1648566280000|2022-03-29 15:04:40|8205|8201|8205|8198|8211|8203|8203|8196|577
1648566290000|2022-03-29 15:04:50|8203|8200|8204|8198|8205|8200|8203|8196|100
1648566300000|2022-03-29 15:05:00|8203|8197|8204|8196|8204|8197|8203|8195|0
1648566310000|2022-03-29 15:05:10|8203|8195|8196|8191|8203|8195|8194|8186|1200
1648566320000|2022-03-29 15:05:20|8198|8190|8197|8191|8198|8193|8196|8190|100
1648566330000|2022-03-29 15:05:30|8198|8192|8197|8190|8198|8193|8197|8190|214
1648566340000|2022-03-29 15:05:40|8196|8189|8193|8189|8196|8189|8193|8189|626
1648566350000|2022-03-29 15:05:50|8192|8190|8199|8190|8203|8197|8191|8186|2929
1648566360000|2022-03-29 15:06:00|8198|8195|8196|8192|8198|8195|8194|8189|1037
1648566370000|2022-03-29 15:06:10|8201|8194|8206|8199|8207|8200|8199|8193|700
1648566380000|2022-03-29 15:06:20|8208|8198|8208|8200|8208|8201|8208|8198|0
1648566390000|2022-03-29 15:06:30|8213|8201|8210|8202|8213|8205|8210|8199|200
1648566400000|2022-03-29 15:06:40|8206|8199|8203|8194|8206|8199|8200|8192|0
1648566410000|2022-03-29 15:06:50|8201|8195|8201|8194|8203|8195|8198|8194|427
1648566420000|2022-03-29 15:07:00|8203|8195|8203|8198|8204|8199|8203|8194|304
1648566430000|2022-03-29 15:07:10|8202|8197|8201|8194|8204|8198|8197|8194|455
1648566440000|2022-03-29 15:07:20|8199|8195|8204|8195|8204|8195|8199|8191|0
1648566450000|2022-03-29 15:07:30|||||||||100
1648566460000|2022-03-29 15:07:40|8203|8194|8193|8189|8203|8194|8193|8189|356
1648566470000|2022-03-29 15:07:50|||||||||151
1648566480000|2022-03-29 15:08:00|8195|8190|8195|8189|8199|8195|8194|8189|3399
1648566490000|2022-03-29 15:08:10|8197||8195||8197||8195||0
1648566500000|2022-03-29 15:08:20|8194||8195||8195||8194||0
1648566510000|2022-03-29 15:08:30|8194|8190|8195|8189|8197|8190|8194|8189|1400
1648566520000|2022-03-29 15:08:40|8197|8190|8195|8191|8197|8191|8193|8189|316
1648566530000|2022-03-29 15:08:50|8198|8194|8195|8192|8199|8195|8195|8190|1014
1648566540000|2022-03-29 15:09:00|8196|8191|8197|8191|8197|8191|8196|8191|208
1648566550000|2022-03-29 15:09:10|8196|8192|8199|8194|8199|8196|8196|8192|556
1648566560000|2022-03-29 15:09:20|8198|8192|8197|8193|8200|8196|8197|8192|1171
1648566570000|2022-03-29 15:09:30|8195|8192|8198|8192|8198|8192|8195|8192|263
1648566580000|2022-03-29 15:09:40|8201|8193|8200|8194|8203|8198|8199|8193|200
1648566590000|2022-03-29 15:09:50|8199|8192|8197|8192|8199|8193|8197|8192|0
1648566600000|2022-03-29 15:10:00|8198|8194|8200|8197|8203|8197|8197|8194|650
1648566610000|2022-03-29 15:10:10|8201|8198|8208|8202|8208|8202|8200|8197|100
1648566620000|2022-03-29 15:10:20|8207||8206||8208||8206||0
1648566630000|2022-03-29 15:10:30|8209|8204|8208|8203|8209|8204|8208|8202|730
1648566640000|2022-03-29 15:10:40|8209|8204|8212|8206|8213|8206|8209|8204|416
1648566650000|2022-03-29 15:10:50|8213|8205|8212|8207|8217|8212|8212|8205|400
1648566660000|2022-03-29 15:11:00|8211|8206|8215|8209|8215|8210|8211|8205|200
1648566670000|2022-03-29 15:11:10|8217|8208|8217|8208|8217|8209|8217|8208|100
1648566680000|2022-03-29 15:11:20|8215|8207|8209|8203|8215|8207|8207|8203|635
1648566690000|2022-03-29 15:11:30|8210||8210||8210||8210||0
1648566700000|2022-03-29 15:11:40|8211|8204|8211|8204|8215|8208|8211|8204|400
1648566710000|2022-03-29 15:11:50|8210|8206|8208|8202|8210|8206|8206|8200|300
1648566720000|2022-03-29 15:12:00||8201||8202||8202||8200|0
1648566730000|2022-03-29 15:12:10|8205|8200|8205|8199|8205|8200|8205|8196|360
1648566740000|2022-03-29 15:12:20|8208|8200|8208|8203|8208|8203|8207|8199|0
1648566750000|2022-03-29 15:12:30|8209|8204|8209|8203|8209|8204|8209|8203|100
1648566760000|2022-03-29 15:12:40|8207|8201|8201|8195|8207|8201|8201|8195|259
1648566770000|2022-03-29 15:12:50|8203|8197|8203|8197|8203|8197|8203|8197|0
1648566780000|2022-03-29 15:13:00|8202|8195|8203|8194|8203|8196|8197|8191|435
1648566790000|2022-03-29 15:13:10|8200|8195|8200|8194|8200|8195|8200|8194|1000
1648566800000|2022-03-29 15:13:20|8198|8191|8195|8188|8198|8192|8195|8187|312
1648566810000|2022-03-29 15:13:30|8193|8187|8191|8183|8193|8188|8186|8181|200
1648566820000|2022-03-29 15:13:40|8189|8182|8193|8186|8196|8189|8187|8182|700
1648566830000|2022-03-29 15:13:50|8195|8188|8195|8188|8195|8190|8193|8186|0
1648566840000|2022-03-29 15:14:00|8196|8191|8199|8191|8199|8193|8196|8191|200
1648566850000|2022-03-29 15:14:10|8203|8193|8207|8200|8207|8200|8203|8193|0
1648566860000|2022-03-29 15:14:20|8206|8201|8213|8208|8213|8209|8206|8201|500
1648566870000|2022-03-29 15:14:30|8217|8210|8217|8212|8217|8212|8217|8210|100
1648566880000|2022-03-29 15:14:40|8216|8210|8207|8202|8216|8210|8205|8200|460
1648566890000|2022-03-29 15:14:50|8208|8203|8211|8206|8212|8206|8208|8202|100
1648566900000|2022-03-29 15:15:00||8205||8206||8206||8205|500
1648566910000|2022-03-29 15:15:10|8208|8205|8203|8197|8208|8206|8203|8197|1463
1648566920000|2022-03-29 15:15:20|8202|8194|8195|8191|8202|8195|8195|8190|464
1648566930000|2022-03-29 15:15:30|8194|8189|8197|8190|8199|8192|8193|8189|600
1648566940000|2022-03-29 15:15:40|8196|8185|8191|8186|8196|8188|8191|8184|1516
1648566950000|2022-03-29 15:15:50|8195|8184|8203|8197|8204|8197|8194|8184|700
1648566960000|2022-03-29 15:16:00|8196|8195|8200|8195|8202|8195|8196|8190|200
1648566970000|2022-03-29 15:16:10|8199|8192|8199|8192|8199|8192|8199|8190|0
1648566980000|2022-03-29 15:16:20|8197||8197||8197||8197||300
1648566990000|2022-03-29 15:16:30|8196|8189|8194|8189|8196|8190|8194|8188|1900
1648567000000|2022-03-29 15:16:40|||||||||366
1648567010000|2022-03-29 15:16:50|8199|8192|8203|8195|8203|8197|8198|8192|400
1648567020000|2022-03-29 15:17:00|8200|8194|8197|8188|8203|8195|8197|8188|100
1648567030000|2022-03-29 15:17:10|8195|8186|8194|8187|8195|8188|8193|8186|0
1648567040000|2022-03-29 15:17:20|8192|8188|8188|8186|8193|8188|8188|8186|536
1648567050000|2022-03-29 15:17:30|8186|8182|8191|8186|8191|8186|8186|8182|100
1648567060000|2022-03-29 15:17:40|8194|8187|8189|8184|8194|8187|8189|8184|300
1648567070000|2022-03-29 15:17:50|8191|8181|8186|8181|8191|8182|8186|8181|0
1648567080000|2022-03-29 15:18:00|8185|8180|8180|8175|8185|8180|8180|8175|100
1648567090000|2022-03-29 15:18:10|8185|8176|8185|8179|8185|8180|8185|8175|1000
1648567100000|2022-03-29 15:18:20|8189|8180|8189|8184|8190|8184|8187|8179|544
1648567110000|2022-03-29 15:18:30|8190|8182|8189|8184|8190|8184|8189|8181|300
1648567120000|2022-03-29 15:18:40|8190|8180|8186|8179|8190|8180|8185|8179|249
1648567130000|2022-03-29 15:18:50|8185|8180|8186|8180|8186|8180|8185|8180|0
1648567140000|2022-03-29 15:19:00|8187|8179|8186|8180|8187|8180|8185|8179|0
1648567150000|2022-03-29 15:19:10|8187|8179|8187|8182|8187|8182|8185|8179|100
1648567160000|2022-03-29 15:19:20|8186|8183|8187|8182|8187|8183|8186|8182|331
1648567170000|2022-03-29 15:19:30|8190|8185|8191|8185|8194|8189|8189|8185|1145
1648567180000|2022-03-29 15:19:40|8192|8187|8193|8188|8194|8188|8191|8186|1120
1648567190000|2022-03-29 15:19:50||8187||8188||8189||8187|300
1648567200000|2022-03-29 15:20:00|8192|8187|8191|8186|8193|8187|8190|8186|230
1648567210000|2022-03-29 15:20:10|8192||8192||8192||8191||0
1648567220000|2022-03-29 15:20:20|8189|8183|8193|8189|8193|8189|8186|8182|1600
1648567230000|2022-03-29 15:20:30|8192|8188|8188|8182|8193|8189|8187|8182|400
1648567240000|2022-03-29 15:20:40|||||||||100
1648567250000|2022-03-29 15:20:50|8192|8184|8192|8187|8194|8187|8192|8184|100
1648567260000|2022-03-29 15:21:00|8191|8181|8189|8183|8191|8184|8189|8181|100
1648567270000|2022-03-29 15:21:10|8188|8180|8185|8177|8188|8180|8184|8177|100
1648567280000|2022-03-29 15:21:20|8184|8178|8175|8170|8184|8178|8175|8168|2164
1648567290000|2022-03-29 15:21:30|8174|8168|8172|8166|8174|8169|8169|8162|1760
1648567300000|2022-03-29 15:21:40|8171|8164|8167|8161|8171|8164|8166|8159|600
1648567310000|2022-03-29 15:21:50|8166|8162|8167|8162|8167|8162|8166|8161|0
1648567320000|2022-03-29 15:22:00|||||||||350
1648567330000|2022-03-29 15:22:10|8164|8161|8167|8161|8169|8164|8164|8161|1207
1648567340000|2022-03-29 15:22:20|8165|8157|8159|8152|8165|8158|8158|8152|1894
1648567350000|2022-03-29 15:22:30|8160|8153|8174|8168|8176|8169|8160|8152|813
1648567360000|2022-03-29 15:22:40|8176|8169|8180|8174|8181|8175|8174|8169|300
1648567370000|2022-03-29 15:22:50|8181|8175|8183|8178|8184|8178|8181|8175|100
1648567380000|2022-03-29 15:23:00|8186|8180|8185|8178|8187|8183|8182|8178|490
1648567390000|2022-03-29 15:23:10|8180|8174|8182|8174|8182|8176|8180|8174|0
1648567400000|2022-03-29 15:23:20|8180|8173|8182|8172|8182|8173|8179|8172|0
1648567410000|2022-03-29 15:23:30|8181|8174|8173|8167|8181|8175|8169|8166|1222
1648567420000|2022-03-29 15:23:40|8172|8163|8169|8164|8172|8164|8169|8162|100
1648567430000|2022-03-29 15:23:50|8171|8165|8171|8167|8175|8168|8171|8164|850
1648567440000|2022-03-29 15:24:00|8176|8171|8170|8165|8176|8171|8170|8164|100
1648567450000|2022-03-29 15:24:10|8169|8164|8171|8165|8171|8165|8169|8164|200
1648567460000|2022-03-29 15:24:20|8172|8166|8171|8167|8172|8167|8170|8166|200
1648567470000|2022-03-29 15:24:30|8170|8168|8174|8168|8174|8168|8170|8168|437
1648567480000|2022-03-29 15:24:40|8172|8169|8178|8173|8180|8173|8172|8169|1790
1648567490000|2022-03-29 15:24:50|8180|8174|8180|8175|8180|8175|8180|8174|0
1648567500000|2022-03-29 15:25:00|8177|8177|8172|8167|8177|8177|8172|8166|700
1648567510000|2022-03-29 15:25:10|8169|8166|8169|8163|8169|8167|8167|8162|0
1648567520000|2022-03-29 15:25:20|8168|8162|8169|8164|8169|8164|8168|8162|162
1648567530000|2022-03-29 15:25:30|8168|8161|8166|8161|8168|8161|8166|8160|1455
1648567540000|2022-03-29 15:25:40|8171|8160|8170|8165|8171|8165|8170|8160|600
1648567550000|2022-03-29 15:25:50|8172|8166|8178|8171|8178|8171|8172|8166|700
1648567560000|2022-03-29 15:26:00|8176|8173|8179|8173|8179|8173|8176|8173|0
1648567570000|2022-03-29 15:26:10|8182|8174|8182|8176|8182|8176|8180|8174|0
1648567580000|2022-03-29 15:26:20|8183|8177|8186|8180|8187|8180|8183|8177|1680
1648567590000|2022-03-29 15:26:30|8185||8185||8186||8185||400
1648567600000|2022-03-29 15:26:40|8186|8181|8180|8173|8186|8185|8179|8172|3878
1648567610000|2022-03-29 15:26:50|8181|8174|8181|8173|8181|8175|8175|8170|600
1648567620000|2022-03-29 15:27:00|8180|8170|8178|8172|8180|8173|8178|8170|2200
1648567630000|2022-03-29 15:27:10|8183|8173|8185|8179|8186|8179|8182|8173|1221
1648567640000|2022-03-29 15:27:20|8183|8177|8185|8179|8189|8181|8180|8173|800
1648567650000|2022-03-29 15:27:30|8186|8178|8176|8171|8186|8178|8175|8168|100
1648567660000|2022-03-29 15:27:40|8177|8170|8172|8166|8177|8170|8172|8166|300
1648567670000|2022-03-29 15:27:50|8171|8168|8179|8174|8180|8174|8171|8167|426
1648567680000|2022-03-29 15:28:00|8178|8171|8170|8166|8178|8171|8170|8166|705
1648567690000|2022-03-29 15:28:10|8171|8168|8173|8168|8179|8172|8171|8167|3928
1648567700000|2022-03-29 15:28:20|8171|8167|8172|8166|8174|8167|8171|8166|0
1648567710000|2022-03-29 15:28:30|8171|8167|8172|8167|8172|8167|8171|8167|400
1648567720000|2022-03-29 15:28:40|8171||8172||8172||8171||250
1648567730000|2022-03-29 15:28:50|8171|8166|8173|8166|8174|8167|8170|8166|832
1648567740000|2022-03-29 15:29:00|8172|8167|8173|8168|8174|8168|8171|8166|0
1648567750000|2022-03-29 15:29:10|8174|8169|8174|8170|8175|8170|8174|8168|0
1648567760000|2022-03-29 15:29:20|8175|8171|8176|8171|8176|8171|8174|8170|2163
1648567770000|2022-03-29 15:29:30|8178|8173|8179|8173|8182|8178|8178|8173|3261
1648567780000|2022-03-29 15:29:40|8181|8175|8178|8175|8182|8177|8178|8175|1608
1648567790000|2022-03-29 15:29:50|8179|8173|8178|8174|8181|8174|8176|8171|200
1648567800000|2022-03-29 15:30:00|8180|8172|8174|8168|8180|8175|8172|8166|541
1648567810000|2022-03-29 15:30:10|8175|8170|8176|8172|8178|8172|8175|8170|100
1648567820000|2022-03-29 15:30:20|8181|8173|8181|8174|8181|8174|8181|8173|236
1648567830000|2022-03-29 15:30:30|8185|8176|8185|8180|8186|8180|8185|8176|100
1648567840000|2022-03-29 15:30:40|8184|8179|8183|8178|8184|8179|8181|8175|628
1648567850000|2022-03-29 15:30:50|8184|8176|8184|8180|8184|8180|8183|8176|300
1648567860000|2022-03-29 15:31:00|8183|8181|8185|8182|8187|8182|8183|8181|2961
1648567870000|2022-03-29 15:31:10|8182|8180|8178|8172|8182|8180|8172|8169|600
1648567880000|2022-03-29 15:31:20|8180|8173|8179|8173|8180|8173|8179|8171|0
1648567890000|2022-03-29 15:31:30|8180|8174|8181|8175|8181|8175|8180|8174|116
1648567900000|2022-03-29 15:31:40|8180|8177|8182|8176|8182|8177|8180|8176|0
1648567910000|2022-03-29 15:31:50|8181|8177|8182|8177|8182|8177|8181|8177|2500
1648567920000|2022-03-29 15:32:00|8179|8176|8177|8171|8179|8176|8175|8170|200
1648567930000|2022-03-29 15:32:10|8176|8167|8169|8164|8176|8168|8169|8164|300
1648567940000|2022-03-29 15:32:20||8162||8164||8164||8162|0
1648567950000|2022-03-29 15:32:30|8170|8167|8173|8168|8173|8168|8170|8167|570
1648567960000|2022-03-29 15:32:40|8175|8169|8176|8170|8176|8170|8174|8169|0
1648567970000|2022-03-29 15:32:50|8175||8174||8175||8173||0
1648567980000|2022-03-29 15:33:00|8175|8171|8174|8171|8175|8171|8174|8171|0
1648567990000|2022-03-29 15:33:10|8176|8170|8176|8170|8176|8172|8171|8170|1400
1648568000000|2022-03-29 15:33:20|8174|8171|8174|8170|8176|8171|8174|8170|100
1648568010000|2022-03-29 15:33:30|8173|8167|8171|8166|8173|8167|8171|8165|341
1648568020000|2022-03-29 15:33:40|8170|8165|8167|8162|8170|8165|8167|8161|300
1648568030000|2022-03-29 15:33:50|8166|8161|8165|8161|8166|8161|8162|8160|800
1648568040000|2022-03-29 15:34:00|8164|8163|8164|8161|8166|8163|8163|8161|2585
1648568050000|2022-03-29 15:34:10|8165||8165||8165||8164||2115
1648568060000|2022-03-29 15:34:20|8164||8165||8165||8164||300
1648568070000|2022-03-29 15:34:30|8164|8160|8162|8156|8164|8160|8160|8156|12894
1648568080000|2022-03-29 15:34:40|8161|8157|8159|8153|8162|8157|8159|8153|100
1648568090000|2022-03-29 15:34:50|8157|8152|8166|8158|8166|8158|8157|8152|192
1648568100000|2022-03-29 15:35:00|8164|8159|8166|8161|8168|8164|8162|8159|200
1648568110000|2022-03-29 15:35:10|8168|8162|8166|8161|8168|8162|8165|8159|249
1648568120000|2022-03-29 15:35:20|8168|8158|8159|8154|8168|8158|8159|8153|200
1648568130000|2022-03-29 15:35:30|8161|8153|8157|8152|8161|8154|8156|8152|100
1648568140000|2022-03-29 15:35:40|8158|8154|8157|8152|8163|8156|8156|8152|851
1648568150000|2022-03-29 15:35:50|8154|8153|8160|8153|8162|8154|8154|8152|1067
1648568160000|2022-03-29 15:36:00|8161|8154|8153|8146|8161|8155|8153|8146|2100
1648568170000|2022-03-29 15:36:10|8151|8145|8143|8137|8151|8146|8141|8135|4878
1648568180000|2022-03-29 15:36:20|8144|8138|8144|8136|8144|8138|8143|8136|1000
1648568190000|2022-03-29 15:36:30|8143|8141|8149|8144|8151|8144|8142|8141|0
1648568200000|2022-03-29 15:36:40|||||||||1666
1648568210000|2022-03-29 15:36:50|8155|8149|8154|8149|8155|8151|8154|8148|1900
1648568220000|2022-03-29 15:37:00|8157|8150|8155|8150|8161|8155|8155|8150|4248
1648568230000|2022-03-29 15:37:10|8154|8151|8155|8150|8155|8151|8154|8150|294
1648568240000|2022-03-29 15:37:20|8154|8151|8153|8147|8154|8151|8151|8146|500
1648568250000|2022-03-29 15:37:30|8155|8148|8161|8157|8163|8157|8155|8147|125
1648568260000|2022-03-29 15:37:40|8162|8158|8162|8158|8163|8160|8160|8158|2100
1648568270000|2022-03-29 15:37:50|8166|8160|8166|8161|8166|8161|8163|8159|100
1648568280000|2022-03-29 15:38:00|8168|8163|8168|8163|8168|8163|8168|8163|200
1648568290000|2022-03-29 15:38:10|8166|8164|8176|8169|8176|8169|8166|8164|100
1648568300000|2022-03-29 15:38:20|8177|8170|8178|8174|8179|8174|8176|8170|2271
1648568310000|2022-03-29 15:38:30|8179|8175|8179|8176|8185|8180|8178|8175|4925
1648568320000|2022-03-29 15:38:40|8176|8173|8176|8173|8176|8173|8176|8173|178
1648568330000|2022-03-29 15:38:50|8178|8174|8178|8174|8182|8174|8178|8174|0
1648568340000|2022-03-29 15:39:00|8181|8175|8182|8177|8182|8177|8181|8175|300
1648568350000|2022-03-29 15:39:10|8181|8178|8186|8179|8187|8179|8180|8178|900
1648568360000|2022-03-29 15:39:20|8183|8175|8181|8177|8183|8177|8180|8175|1500
1648568370000|2022-03-29 15:39:30|8186|8178|8187|8183|8187|8183|8186|8178|2100
1648568380000|2022-03-29 15:39:40|8189|8185|8185|8180|8190|8185|8184|8179|1200
1648568390000|2022-03-29 15:39:50|8187|8181|8189|8184|8189|8185|8187|8181|1044
1648568400000|2022-03-29 15:40:00|8188|8187|8190|8187|8190|8187|8188|8187|1400
1648568410000|2022-03-29 15:40:10|8191|8188|8192|8188|8192|8188|8191|8188|300
1648568420000|2022-03-29 15:40:20|8191|8186|8179|8173|8192|8186|8178|8173|2500
1648568430000|2022-03-29 15:40:30|8178|8174|8179|8174|8179|8174|8178|8174|300
1648568440000|2022-03-29 15:40:40|8180|8175|8178|8173|8180|8175|8177|8173|100
1648568450000|2022-03-29 15:40:50|8177||8177||8178||8177||1250
1648568460000|2022-03-29 15:41:00|8176|8169|8183|8177|8185|8177|8173|8168|644
1648568470000|2022-03-29 15:41:10|8186|8178|8179|8176|8188|8181|8179|8176|700
1648568480000|2022-03-29 15:41:20|8178|8171|8180|8175|8181|8175|8176|8171|840
1648568490000|2022-03-29 15:41:30|8181|8176|8181|8177|8181|8177|8180|8176|100
1648568500000|2022-03-29 15:41:40|8180|8174|8175|8171|8180|8174|8175|8171|0
1648568510000|2022-03-29 15:41:50|8179|8172|8182|8177|8183|8178|8177|8172|1379
1648568520000|2022-03-29 15:42:00|8181|8175|8181|8177|8182|8177|8179|8175|1100
1648568530000|2022-03-29 15:42:10|8184|8178|8184|8179|8185|8180|8184|8178|1450
1648568540000|2022-03-29 15:42:20|8186|8180|8186|8182|8188|8182|8185|8180|500
1648568550000|2022-03-29 15:42:30|8188|8183|8188|8184|8188|8184|8188|8182|300
1648568560000|2022-03-29 15:42:40|8186|8183|8188|8182|8188|8183|8184|8182|100
1648568570000|2022-03-29 15:42:50|8189|8183|8190|8185|8190|8185|8189|8183|600
1648568580000|2022-03-29 15:43:00|8191|8186|8192|8187|8193|8187|8190|8186|200
1648568590000|2022-03-29 15:43:10|8193|8188|8193|8189|8193|8189|8193|8188|100
1648568600000|2022-03-29 15:43:20|8191|8187|8194|8189|8194|8189|8189|8187|600
1648568610000|2022-03-29 15:43:30|8195|8188|8193|8189|8195|8189|8192|8188|300
1648568620000|2022-03-29 15:43:40|8196|8190|8196|8191|8196|8191|8194|8190|300
1648568630000|2022-03-29 15:43:50|8197|8192|8196|8193|8197|8193|8196|8192|0
1648568640000|2022-03-29 15:44:00|8198|8190|8193|8190|8198|8190|8191|8188|1995
1648568650000|2022-03-29 15:44:10|8194|8191|8195|8191|8195|8191|8194|8191|0
1648568670000|2022-03-29 15:44:30|8197|8192|8196|8191|8200|8195|8196|8191|400
1648568680000|2022-03-29 15:44:40|8195|8190|8194|8188|8196|8190|8190|8187|100
1648568690000|2022-03-29 15:44:50|8196|8189|8194|8189|8196|8189|8194|8189|0
1648568710000|2022-03-29 15:45:10|8193|8190|8198|8191|8198|8191|8193|8189|300
1648568720000|2022-03-29 15:45:20|8196||8195||8198||8195||1800
1648568730000|2022-03-29 15:45:30|8196|8194|8200|8195|8200|8195|8196|8194|400
1648568740000|2022-03-29 15:45:40|8199|8197|8203|8199|8203|8199|8197|8197|1696
1648568750000|2022-03-29 15:45:50|8202||8203||8204||8202||1800
1648568760000|2022-03-29 15:46:00|8206|8200|8208|8202|8208|8203|8206|8200|1188
1648568770000|2022-03-29 15:46:10|8207|8204|8198|8194|8208|8204|8194|8193|15700
1648568780000|2022-03-29 15:46:20|8200|8195|8201|8196|8202|8196|8199|8195|200
1648568790000|2022-03-29 15:46:30|8202|8197|8201|8198|8203|8198|8201|8197|0
1648568800000|2022-03-29 15:46:40|8200||8201||8201||8200||0
1648568810000|2022-03-29 15:46:50|8205|8199|8197|8193|8205|8200|8195|8190|1523
1648568820000|2022-03-29 15:47:00|8199|8194|8196|8193|8199|8194|8196|8190|100
1648568830000|2022-03-29 15:47:10|8195|8192|8192|8188|8195|8192|8192|8188|1300
1648568840000|2022-03-29 15:47:20|8193|8185|8193|8187|8193|8188|8189|8184|175
1648568850000|2022-03-29 15:47:30|8192|8188|8190|8186|8193|8189|8189|8184|350
1648568860000|2022-03-29 15:47:40|8187|8184|8187|8184|8187|8184|8187|8184|1600
1648568870000|2022-03-29 15:47:50|8186|8181|8185|8180|8186|8182|8185|8180|1600
1648568880000|2022-03-29 15:48:00|8184|8181|8187|8182|8187|8182|8184|8181|0
1648568890000|2022-03-29 15:48:10|8186|8183|8187|8183|8189|8183|8185|8183|300
1648568900000|2022-03-29 15:48:20|8188|8184|8188|8184|8188|8184|8188|8184|300
1648568910000|2022-03-29 15:48:30|8191|8185|8197|8192|8197|8192|8191|8185|750
1648568920000|2022-03-29 15:48:40|8199|8193|8199|8194|8205|8199|8199|8193|200
1648568930000|2022-03-29 15:48:50|8200|8195|8200|8195|8200|8195|8199|8191|100
1648568940000|2022-03-29 15:49:00|8199|8197|8198|8192|8203|8197|8198|8192|100
1648568950000|2022-03-29 15:49:10|8200|8194|8198|8194|8200|8195|8198|8193|300
1648568960000|2022-03-29 15:49:20|8200|8195|8200|8195|8200|8195|8199|8195|0
1648568970000|2022-03-29 15:49:30|8202|8197|8202|8197|8202|8197|8202|8197|0
1648568980000|2022-03-29 15:49:40|8201||8199||8201||8199||200
1648568990000|2022-03-29 15:49:50|8198|8195|8200|8196|8200|8197|8198|8195|300
1648569000000|2022-03-29 15:50:00|8199|8195|8199|8195|8200|8195|8197|8195|200
1648569010000|2022-03-29 15:50:10|8200||8199||8200||8199||3200
1648569020000|2022-03-29 15:50:20|8198|8191|8196|8192|8200|8192|8194|8191|400
1648569030000|2022-03-29 15:50:30||8190||8192||8192||8190|0
1648569040000|2022-03-29 15:50:40|8200|8193|8200|8195|8200|8195|8198|8192|300
1648569050000|2022-03-29 15:50:50|8199||8200||8200||8199||600
1648569060000|2022-03-29 15:51:00||8196||8196||8196||8196|0
1648569080000|2022-03-29 15:51:20||8197||8197||8197||8197|100
1648569090000|2022-03-29 15:51:30|8199|8196|8198|8195|8200|8196|8196|8195|100
1648569100000|2022-03-29 15:51:40|8199|8192|8196|8192|8200|8192|8196|8191|266
1648569110000|2022-03-29 15:51:50|8195|8191|8192|8187|8196|8191|8192|8187|325
1648569120000|2022-03-29 15:52:00|8191|8188|8191|8187|8196|8190|8191|8187|0
1648569130000|2022-03-29 15:52:10|8192|8188|8194|8190|8194|8190|8191|8187|200
1648569140000|2022-03-29 15:52:20|8195||8192||8195||8192||0
1648569150000|2022-03-29 15:52:30|8193|8192|8195|8192|8196|8192|8193|8192|884
1648569160000|2022-03-29 15:52:40|8196|8193|8192|8189|8196|8193|8192|8189|800
1648569170000|2022-03-29 15:52:50|8193|8190|8194|8190|8194|8191|8193|8189|0
1648569180000|2022-03-29 15:53:00|8195|8191|8195|8192|8195|8192|8194|8190|100
1648569190000|2022-03-29 15:53:10|8196|8193|8196|8191|8199|8194|8194|8191|3259
1648569200000|2022-03-29 15:53:20|8195|8189|8196|8191|8196|8191|8191|8189|535
1648569210000|2022-03-29 15:53:30|8197||8197||8197||8196||0
1648569220000|2022-03-29 15:53:40|8196|8192|8197|8193|8197|8193|8196|8192|0
1648569230000|2022-03-29 15:53:50|8200|8195|8199|8196|8200|8196|8198|8193|0
1648569240000|2022-03-29 15:54:00|8196|8193|8197|8193|8197|8193|8196|8192|100
1648569250000|2022-03-29 15:54:10|8199|8195|8198|8194|8199|8195|8197|8194|0
1648569260000|2022-03-29 15:54:20|8195|8191|8192|8188|8195|8191|8191|8188|611
1648569270000|2022-03-29 15:54:30|8191|8189|8188|8184|8191|8189|8188|8184|400
1648569280000|2022-03-29 15:54:40|8187|8183|8188|8182|8188|8184|8187|8182|0
1648569290000|2022-03-29 15:54:50|8189|8184|8192|8187|8192|8187|8189|8184|1308
1648569300000|2022-03-29 15:55:00|8191||8191||8191||8189||0
1648569310000|2022-03-29 15:55:10|||||||||400
1648569320000|2022-03-29 15:55:20|8189|8183|8189|8184|8191|8185|8187|8182|200
1648569330000|2022-03-29 15:55:30|8191|8185|8191|8185|8191|8188|8189|8185|275
1648569340000|2022-03-29 15:55:40|8192|8186|8196|8192|8196|8192|8192|8186|910
1648569350000|2022-03-29 15:55:50||8193||8193||8193||8193|100
1648569370000|2022-03-29 15:56:10|||||||||940
1648569380000|2022-03-29 15:56:20|8195|8192|8192|8188|8196|8192|8191|8188|100
1648569390000|2022-03-29 15:56:30|8193|8189|8193|8189|8194|8189|8193|8189|0
1648569400000|2022-03-29 15:56:40|8192|8188|8192|8188|8193|8188|8191|8188|0
1648569410000|2022-03-29 15:56:50|8193|8190|8195|8191|8196|8191|8193|8190|100
1648569420000|2022-03-29 15:57:00|8196|8194|8199|8196|8200|8196|8195|8194|750
1648569440000|2022-03-29 15:57:20|8198|8194|8198|8194|8198|8194|8195|8194|300
1648569450000|2022-03-29 15:57:30|8196|8193|8193|8189|8196|8193|8193|8189|1187
1648569460000|2022-03-29 15:57:40|8194|8190|8195|8191|8195|8191|8193|8190|635
1648569470000|2022-03-29 15:57:50|8196||8196||8198||8193||0
1648569480000|2022-03-29 15:58:00|8195|8192|8198|8194|8199|8194|8195|8192|200
1648569500000|2022-03-29 15:58:20|8196|8195|8199|8195|8199|8195|8196|8194|1000
1648569510000|2022-03-29 15:58:30|8198|8193|8193|8189|8198|8193|8193|8189|0
1648569520000|2022-03-29 15:58:40|8192|8190|8197|8192|8197|8192|8192|8190|200
1648569530000|2022-03-29 15:58:50|8196|8191|8194|8189|8196|8191|8192|8189|0
1648569540000|2022-03-29 15:59:00|8193|8188|8191|8186|8193|8188|8190|8186|100
1648569550000|2022-03-29 15:59:10|8189|8185|8192|8188|8194|8188|8189|8184|200
1648569560000|2022-03-29 15:59:20|8193|8189|8193|8190|8195|8190|8192|8189|300
1648569570000|2022-03-29 15:59:30|8194||8194||8194||8193||0
1648569580000|2022-03-29 15:59:40|8191|8186|8191|8186|8191|8187|8189|8185|3400
1648569590000|2022-03-29 15:59:50|8192|8187|8195|8191|8196|8191|8192|8187|142
1648569600000|2022-03-29 16:00:00|8198|8192|8195|8191|8198|8193|8195|8191|0
1648569610000|2022-03-29 16:00:10|8194|8188|8188|8184|8194|8188|8188|8184|0
1648569620000|2022-03-29 16:00:20|8187|8182|8182|8178|8188|8182|8181|8176|1700
1648569630000|2022-03-29 16:00:30|8183|8179|8183|8180|8185|8180|8182|8179|101
1648569650000|2022-03-29 16:00:50|8184|8181|8185|8181|8187|8183|8184|8181|400
1648569660000|2022-03-29 16:01:00|8183||8185||8187||8183||0
1648569670000|2022-03-29 16:01:10|||||||||100
1648569680000|2022-03-29 16:01:20|8187||8185||8187||8185||0
1648569690000|2022-03-29 16:01:30|8187||8184||8187||8184||100
1648569700000|2022-03-29 16:01:40|8183|8178|8181|8177|8183|8178|8181|8176|564
1648569710000|2022-03-29 16:01:50|8180|8176|8179|8173|8180|8177|8173|8168|2509
1648569720000|2022-03-29 16:02:00|8178|8174|8171|8165|8180|8174|8171|8165|100
1648569730000|2022-03-29 16:02:10|8170|8164|8162|8157|8170|8165|8162|8157|2596
1648569740000|2022-03-29 16:02:20|8163|8158|8167|8163|8168|8163|8160|8157|625
1648569750000|2022-03-29 16:02:30|8168|8165|8173|8171|8173|8171|8168|8165|400
1648569760000|2022-03-29 16:02:40|8172|8169|8173|8169|8173|8169|8172|8169|100
1648569770000|2022-03-29 16:02:50|8172|8165|8171|8165|8172|8165|8171|8165|325
1648569780000|2022-03-29 16:03:00|8172|8167|8172|8168|8172|8168|8172|8167|0
1648569790000|2022-03-29 16:03:10|8175|8167|8178|8174|8180|8175|8175|8167|300
1648569800000|2022-03-29 16:03:20|8179|8172|8176|8170|8179|8172|8175|8170|0
1648569810000|2022-03-29 16:03:30|8177|8172|8178|8173|8179|8173|8177|8172|0
1648569820000|2022-03-29 16:03:40|8182|8175|8182|8177|8182|8178|8181|8175|330
1648569830000|2022-03-29 16:03:50|8181|8178|8180|8175|8183|8179|8179|8175|400
1648569840000|2022-03-29 16:04:00||8176||8176||8176||8176|100
1648569850000|2022-03-29 16:04:10|8183|8178|8180|8177|8183|8179|8180|8176|995
1648569860000|2022-03-29 16:04:20|8181|8176|8179|8175|8182|8177|8179|8174|0
1648569870000|2022-03-29 16:04:30|8182|8178|8182|8177|8182|8178|8180|8176|200
1648569880000|2022-03-29 16:04:40|8180|8178|8181|8175|8182|8178|8178|8174|300
1648569890000|2022-03-29 16:04:50|8180||8178||8180||8178||0
1648569900000|2022-03-29 16:05:00|8181|8176|8182|8178|8183|8178|8181|8176|450
1648569910000|2022-03-29 16:05:10|8181|8177|8183|8178|8183|8178|8181|8176|100
1648569920000|2022-03-29 16:05:20|8184|8180|8188|8183|8189|8185|8184|8180|700
1648569930000|2022-03-29 16:05:30|8189|8182|8190|8185|8190|8185|8188|8182|200
1648569940000|2022-03-29 16:05:40||8186||8185||8186||8185|100
1648569950000|2022-03-29 16:05:50|8191|8186|8190|8186|8191|8186|8190|8185|0
1648569960000|2022-03-29 16:06:00|8189|8185|8187|8185|8189|8185|8187|8185|100
1648569970000|2022-03-29 16:06:10|8186|8183|8184|8180|8186|8183|8184|8180|1895
1648569980000|2022-03-29 16:06:20|8183|8179|8182|8177|8183|8179|8178|8174|600
1648569990000|2022-03-29 16:06:30|8183|8175|8179|8175|8183|8175|8179|8175|0
1648570000000|2022-03-29 16:06:40|8178|8174|8173|8169|8179|8175|8173|8169|875
1648570010000|2022-03-29 16:06:50|8175|8170|8171|8167|8175|8170|8170|8166|0
1648570020000|2022-03-29 16:07:00||8165||8166||8166||8164|100
1648570030000|2022-03-29 16:07:10|8170|8169|8173|8168|8174|8169|8170|8167|0
1648570040000|2022-03-29 16:07:20|8176|8169|8178|8173|8180|8173|8173|8169|725
1648570050000|2022-03-29 16:07:30|8179||8179||8179||8179||0
1648570060000|2022-03-29 16:07:40|8178|8175|8182|8177|8183|8177|8178|8175|100
1648570070000|2022-03-29 16:07:50|8183|8178|8185|8180|8185|8180|8182|8177|0
1648570080000|2022-03-29 16:08:00|8186|8178|8182|8178|8186|8178|8181|8178|0
1648570090000|2022-03-29 16:08:10|8183|8179|8182|8178|8184|8179|8180|8178|100
1648570100000|2022-03-29 16:08:20|8180|8175|8177|8171|8180|8175|8175|8171|100
1648570110000|2022-03-29 16:08:30|8178|8173|8179|8176|8181|8176|8178|8173|100
1648570120000|2022-03-29 16:08:40|8177|8173|8174|8168|8177|8173|8172|8166|400
1648570130000|2022-03-29 16:08:50|8173|8170|8175|8170|8175|8170|8173|8170|0
1648570140000|2022-03-29 16:09:00|8174|8171|8176|8171|8176|8171|8174|8171|0
1648570150000|2022-03-29 16:09:10|8175|8172|8176|8172|8176|8172|8175|8172|200
1648570160000|2022-03-29 16:09:20|8178|8174|8180|8175|8181|8175|8175|8174|400
1648570170000|2022-03-29 16:09:30|8181||8181||8181||8181||0
1648570180000|2022-03-29 16:09:40|8182|8176|8182|8176|8182|8176|8182|8176|100
1648570190000|2022-03-29 16:09:50|8181|8177|8182|8177|8183|8177|8181|8177|0
1648570200000|2022-03-29 16:10:00|8181|8175|8182|8178|8185|8179|8178|8175|800
1648570210000|2022-03-29 16:10:10|8181|8176|8178|8174|8182|8176|8178|8174|200
1648570220000|2022-03-29 16:10:20|8177|8171|8174|8171|8178|8171|8174|8171|1350
1648570230000|2022-03-29 16:10:30||8170||8170||8170||8169|0
1648570240000|2022-03-29 16:10:40|8173|8168|8167|8163|8173|8168|8167|8163|100
1648570250000|2022-03-29 16:10:50|8166|8162|8167|8164|8169|8164|8166|8161|200
1648570260000|2022-03-29 16:11:00|8166|8160|8164|8160|8166|8161|8161|8160|600
1648570270000|2022-03-29 16:11:10|8163|8156|8157|8153|8164|8156|8157|8153|1352
1648570280000|2022-03-29 16:11:20|8158|8152|8156|8152|8158|8152|8156|8152|500
1648570290000|2022-03-29 16:11:30|8155|8150|8158|8153|8158|8153|8153|8150|1497
1648570300000|2022-03-29 16:11:40|8159|8154|8160|8155|8162|8156|8159|8154|100
1648570310000|2022-03-29 16:11:50|8163|8157|8160|8154|8163|8158|8160|8154|100
1648570320000|2022-03-29 16:12:00|8162|8155|8159|8154|8163|8155|8159|8153|100
1648570330000|2022-03-29 16:12:10|8157|8152|8157|8153|8159|8153|8154|8150|0
1648570340000|2022-03-29 16:12:20|8158|8152|8156|8151|8158|8153|8155|8150|900
1648570350000|2022-03-29 16:12:30|8155|8150|8154|8150|8155|8150|8154|8150|1000
1648570360000|2022-03-29 16:12:40|||||||||3000
1648570370000|2022-03-29 16:12:50|8156|8154|8157|8153|8157|8154|8156|8152|600
1648570380000|2022-03-29 16:13:00|8160|8154|8158|8153|8160|8154|8154|8150|950
1648570390000|2022-03-29 16:13:10|8157|8154|8158|8153|8160|8156|8157|8153|0
1648570400000|2022-03-29 16:13:20|8159|8154|8165|8162|8165|8162|8159|8154|1164
1648570410000|2022-03-29 16:13:30|8166|8163|8166|8162|8167|8163|8166|8162|500
1648570420000|2022-03-29 16:13:40|8167||8165||8167||8165||0
1648570430000|2022-03-29 16:13:50|8166|8163|8167|8163|8167|8163|8166|8163|0
1648570440000|2022-03-29 16:14:00|8166|8162|8160|8157|8166|8162|8159|8156|636
1648570450000|2022-03-29 16:14:10|8161|8158|8161|8157|8161|8158|8161|8157|1300
1648570460000|2022-03-29 16:14:20|8160||8160||8160||8160||0
1648570470000|2022-03-29 16:14:30|8163|8158|8165|8160|8165|8160|8160|8158|200
1648570480000|2022-03-29 16:14:40|8164|8161|8166|8161|8166|8161|8164|8161|0
1648570490000|2022-03-29 16:14:50|8165||8165||8166||8165||0
1648570500000|2022-03-29 16:15:00|8162|8158|8163|8157|8165|8160|8161|8156|800
1648570510000|2022-03-29 16:15:10|8164|8159|8164|8161|8165|8161|8164|8159|100
1648570520000|2022-03-29 16:15:20|8165||8165||8165||8164||0
1648570530000|2022-03-29 16:15:30|8166|8162|8168|8164|8169|8164|8165|8162|100
1648570540000|2022-03-29 16:15:40|8169|8166|8170|8165|8171|8166|8168|8165|100
1648570550000|2022-03-29 16:15:50|8171|8166|8169|8165|8171|8166|8168|8165|0
1648570560000|2022-03-29 16:16:00|8168|8162|8167|8162|8169|8164|8166|8162|400
1648570570000|2022-03-29 16:16:10|8165||8166||8166||8165||300
1648570580000|2022-03-29 16:16:20|8168|8164|8168|8165|8169|8165|8168|8163|0
1648570590000|2022-03-29 16:16:30|8169|8166|8168|8165|8169|8166|8168|8165|100
1648570600000|2022-03-29 16:16:40|8169||8169||8169||8168||1234
1648570610000|2022-03-29 16:16:50|8170|8166|8171|8166|8171|8167|8168|8166|500
1648570620000|2022-03-29 16:17:00|8170|8167|8170|8166|8171|8167|8169|8166|0
1648570630000|2022-03-29 16:17:10|8171||8170||8171||8169||200
1648570640000|2022-03-29 16:17:20|8171|8167|8176|8171|8176|8171|8170|8167|0
1648570650000|2022-03-29 16:17:30|8177|8172|8180|8176|8181|8176|8177|8171|1734
1648570660000|2022-03-29 16:17:40|8181|8175|8177|8174|8182|8175|8177|8174|300
1648570670000|2022-03-29 16:17:50|8178|8175|8178|8175|8179|8175|8177|8175|800
1648570680000|2022-03-29 16:18:00|8179|8176|8184|8180|8184|8180|8179|8175|300
1648570690000|2022-03-29 16:18:10|8186|8181|8186|8182|8188|8183|8186|8180|1900
1648570700000|2022-03-29 16:18:20|8184|8181|8178|8173|8184|8181|8177|8172|1783
1648570710000|2022-03-29 16:18:30|8177|8172|8175|8171|8177|8172|8175|8171|0
1648570720000|2022-03-29 16:18:40|8173|8168|8164|8159|8173|8168|8163|8159|823
1648570730000|2022-03-29 16:18:50|8165|8158|8164|8158|8166|8160|8164|8158|0
1648570740000|2022-03-29 16:19:00|8165|8157|8165|8159|8165|8160|8164|8157|0
1648570750000|2022-03-29 16:19:10|8166|8161|8167|8161|8167|8162|8166|8160|0
1648570760000|2022-03-29 16:19:20|8166|8162|8166|8162|8166|8162|8166|8162|0
1648570770000|2022-03-29 16:19:30|8167|8161|8167|8162|8167|8163|8166|8161|200
1648570780000|2022-03-29 16:19:40||8163||8163||8163||8163|140
1648570790000|2022-03-29 16:19:50|8168|8164|8168|8164|8168|8164|8168|8163|100
1648570800000|2022-03-29 16:20:00|8167|8162|8167|8160|8168|8162|8165|8160|600
1648570810000|2022-03-29 16:20:10|8165|8161|8163|8158|8166|8161|8162|8157|0
1648570820000|2022-03-29 16:20:20|8164|8157|8164|8158|8164|8158|8162|8157|0
1648570830000|2022-03-29 16:20:30|8166|8159|8166|8162|8166|8162|8166|8159|200
1648570840000|2022-03-29 16:20:40|8165|8161|8165|8160|8165|8162|8164|8160|300
1648570850000|2022-03-29 16:20:50|8164||8164||8165||8164||100
1648570860000|2022-03-29 16:21:00|8163|8158|8162|8158|8163|8158|8162|8158|1500
1648570870000|2022-03-29 16:21:10|||||||||900
1648570880000|2022-03-29 16:21:20|8160|8156|8161|8156|8161|8156|8160|8156|0
1648570890000|2022-03-29 16:21:30|8160|8155|8160|8156|8160|8156|8160|8155|2855
1648570900000|2022-03-29 16:21:40|8159|8155|8164|8159|8166|8163|8157|8152|4660
1648570910000|2022-03-29 16:21:50|8165|8157|8171|8166|8171|8167|8165|8157|835
1648570920000|2022-03-29 16:22:00|8168|8165|8167|8163|8168|8165|8167|8163|200
1648570930000|2022-03-29 16:22:10|8168|8165|8179|8175|8180|8175|8168|8165|945
1648570940000|2022-03-29 16:22:20|8180|8174|8180|8174|8180|8175|8178|8174|300
1648570950000|2022-03-29 16:22:30|8179|8175|8180|8175|8181|8175|8177|8174|0
1648570960000|2022-03-29 16:22:40|8178|8174|8180|8175|8180|8175|8178|8174|0
1648570970000|2022-03-29 16:22:50|8182|8177|8176|8172|8182|8177|8176|8172|1065
1648570980000|2022-03-29 16:23:00|8180|8173|8176|8173|8180|8173|8176|8172|0
1648570990000|2022-03-29 16:23:10|8178|8174|8178|8175|8179|8175|8178|8174|137
1648571000000|2022-03-29 16:23:20|8180|8174|8171|8165|8180|8175|8171|8165|100
1648571010000|2022-03-29 16:23:30|8172|8166|8171|8165|8172|8166|8171|8164|0
1648571020000|2022-03-29 16:23:40|8172|8164|8172|8165|8172|8166|8170|8164|0
1648571030000|2022-03-29 16:23:50|8171|8166|8170|8165|8172|8166|8170|8165|100
1648571040000|2022-03-29 16:24:00|8171|8166|8171|8167|8171|8167|8170|8166|1600
1648571050000|2022-03-29 16:24:10|8173|8168|8172|8168|8173|8169|8170|8167|1500
1648571060000|2022-03-29 16:24:20|8171|8167|8168|8163|8171|8167|8168|8163|0
1648571070000|2022-03-29 16:24:30|8167|8161|8167|8161|8167|8161|8164|8160|1000
1648571080000|2022-03-29 16:24:40|8166|8163|8171|8165|8171|8166|8166|8163|100
1648571090000|2022-03-29 16:24:50|8170|8166|8171|8165|8172|8166|8170|8165|100
1648571100000|2022-03-29 16:25:00|8168|8162|8166|8161|8169|8163|8166|8160|0
1648571110000|2022-03-29 16:25:10|8167||8166||8167||8166||0
1648571120000|2022-03-29 16:25:20|8167|8160|8166|8162|8167|8162|8165|8160|122
1648571130000|2022-03-29 16:25:30||8161||8162||8162||8161|0
1648571140000|2022-03-29 16:25:40|8165|8161|8165|8161|8165|8162|8165|8160|154
1648571150000|2022-03-29 16:25:50|8163|8160|8163|8159|8163|8160|8161|8157|2476
1648571160000|2022-03-29 16:26:00||8160||8159||8160||8157|200
1648571170000|2022-03-29 16:26:10|8162|8157|8161|8157|8162|8157|8161|8157|0
1648571180000|2022-03-29 16:26:20|8160|8155|8160|8156|8160|8156|8160|8155|700
1648571190000|2022-03-29 16:26:30|8159|8155|8153|8148|8159|8155|8151|8148|2965
1648571200000|2022-03-29 16:26:40|8155|8150|8158|8153|8158|8153|8155|8150|100
1648571210000|2022-03-29 16:26:50|8157|8152|8155|8151|8159|8154|8155|8150|300
1648571220000|2022-03-29 16:27:00|8154|8150|8154|8148|8155|8150|8151|8147|3460
1648571230000|2022-03-29 16:27:10||8149||8150||8150||8149|100
1648571240000|2022-03-29 16:27:20|8150|8148|8151|8146|8151|8148|8150|8146|1000
1648571250000|2022-03-29 16:27:30|8152|8147|8151|8146|8152|8147|8151|8146|100
1648571260000|2022-03-29 16:27:40|8150|8145|8144|8140|8150|8145|8142|8138|4710
1648571270000|2022-03-29 16:27:50|8145|8138|8144|8140|8145|8140|8144|8137|1328
1648571280000|2022-03-29 16:28:00|8145|8141|8148|8143|8148|8144|8145|8140|2426
1648571290000|2022-03-29 16:28:10||8144||8144||8144||8144|100
1648571300000|2022-03-29 16:28:20|||||||||100
1648571310000|2022-03-29 16:28:30|8147|8145|8150|8144|8153|8148|8147|8144|600
1648571320000|2022-03-29 16:28:40|8149|8145|8149|8145|8150|8146|8149|8145|0
1648571330000|2022-03-29 16:28:50|8148|8143|8148|8143|8148|8143|8147|8143|0
1648571340000|2022-03-29 16:29:00|8147|8145|8151|8146|8151|8147|8147|8145|537
1648571350000|2022-03-29 16:29:10|8152|8147|8152|8147|8152|8148|8152|8146|100
1648571360000|2022-03-29 16:29:20|8151|8148|8151|8147|8153|8150|8151|8147|0
1648571370000|2022-03-29 16:29:30|8152|8148|8152|8147|8153|8148|8151|8146|200
1648571380000|2022-03-29 16:29:40||8148||8147||8148||8147|100
1648571390000|2022-03-29 16:29:50|8156|8148|8156|8152|8156|8153|8156|8148|3420
1648571400000|2022-03-29 16:30:00|8158|8153|8162|8157|8162|8158|8158|8153|3745
1648571410000|2022-03-29 16:30:10|8161|8155|8160|8155|8161|8155|8159|8155|150
1648571420000|2022-03-29 16:30:20|8157|8152|8157|8152|8157|8152|8156|8152|135
1648571430000|2022-03-29 16:30:30|||||||||100
1648571440000|2022-03-29 16:30:40|8156|8151|8156|8152|8156|8152|8154|8151|600
1648571450000|2022-03-29 16:30:50|8155||8155||8155||8153||300
1648571460000|2022-03-29 16:31:00|8154||8154||8154||8154||221
1648571470000|2022-03-29 16:31:10|8152|8150|8149|8145|8152|8150|8149|8145|800
1648571480000|2022-03-29 16:31:20|8151|8147|8146|8141|8151|8147|8143|8141|500
1648571490000|2022-03-29 16:31:30|8147|8143|8147|8142|8147|8144|8145|8142|0
1648571500000|2022-03-29 16:31:40|8150|8144|8149|8145|8151|8146|8149|8142|1415
1648571510000|2022-03-29 16:31:50|8150|8144|8150|8146|8150|8146|8149|8144|0
1648571520000|2022-03-29 16:32:00|8148|8143|8150|8144|8152|8147|8147|8142|400
1648571530000|2022-03-29 16:32:10|8149|8142|8149|8144|8151|8144|8148|8142|0
1648571540000|2022-03-29 16:32:20|8148|8141|8145|8141|8148|8142|8144|8139|124
1648571560000|2022-03-29 16:32:40|8144|8140|8144|8140|8147|8143|8143|8139|200
1648571570000|2022-03-29 16:32:50|8143|8139|8140|8139|8143|8139|8140|8139|750
1648571580000|2022-03-29 16:33:00|8141|8138|8135|8131|8141|8138|8134|8130|1800
1648571590000|2022-03-29 16:33:10|8134|8130|8140|8135|8141|8136|8134|8130|1000
1648571600000|2022-03-29 16:33:20|8141|8136|8141|8136|8141|8136|8140|8135|100
1648571610000|2022-03-29 16:33:30|8144|8138|8143|8137|8144|8141|8143|8135|103
1648571620000|2022-03-29 16:33:40|8145|8138|8139|8133|8145|8138|8139|8133|900
1648571630000|2022-03-29 16:33:50|8138|8132|8136|8132|8138|8133|8136|8130|100
1648571640000|2022-03-29 16:34:00|8137|8130|8132|8128|8137|8132|8132|8128|100
1648571650000|2022-03-29 16:34:10|8133||8132||8133||8132||0
1648571660000|2022-03-29 16:34:20|8133|8130|8133|8130|8134|8130|8133|8130|1700
1648571670000|2022-03-29 16:34:30|8132|8128|8135|8130|8135|8130|8131|8126|300
1648571680000|2022-03-29 16:34:40|8134|8129|8139|8134|8139|8134|8134|8129|100
1648571690000|2022-03-29 16:34:50|8141|8135|8139|8134|8141|8135|8138|8134|0
1648571700000|2022-03-29 16:35:00|8138|8135|8132|8127|8140|8135|8132|8127|600
1648571710000|2022-03-29 16:35:10|8131|8126|8127|8122|8131|8126|8126|8121|1373
1648571720000|2022-03-29 16:35:20|8128|8121|8131|8127|8131|8127|8128|8121|200
1648571730000|2022-03-29 16:35:30|8130|8124|8131|8124|8133|8127|8130|8124|500
1648571740000|2022-03-29 16:35:40||8125||8126||8126||8124|0
1648571750000|2022-03-29 16:35:50|8130|8124|8129|8123|8131|8124|8128|8122|0
1648571760000|2022-03-29 16:36:00|8130|8124|8133|8127|8133|8128|8130|8122|0
1648571770000|2022-03-29 16:36:10|8131|8126|8134|8127|8134|8128|8131|8124|100
1648571780000|2022-03-29 16:36:20|8133|8129|8132|8129|8136|8129|8132|8129|345
1648571790000|2022-03-29 16:36:30|8133|8130|8135|8130|8135|8130|8133|8129|1200
1648571800000|2022-03-29 16:36:40|8137|8129|8135|8130|8137|8130|8135|8129|200
1648571810000|2022-03-29 16:36:50|8134|8129|8133|8129|8134|8130|8132|8129|200
1648571820000|2022-03-29 16:37:00|8131|8127|8129|8125|8131|8127|8129|8125|100
1648571830000|2022-03-29 16:37:10|8131|8126|8133|8128|8135|8129|8129|8125|100
1648571840000|2022-03-29 16:37:20|8134|8127|8133|8127|8134|8127|8133|8126|600
1648571850000|2022-03-29 16:37:30|8134|8128|8136|8131|8138|8134|8134|8128|500
1648571860000|2022-03-29 16:37:40|8137|8132|8137|8130|8137|8132|8135|8130|100
1648571870000|2022-03-29 16:37:50||8131||8131||8131||8130|0
1648571880000|2022-03-29 16:38:00|8135|8130|8140|8135|8140|8135|8135|8130|0
1648571890000|2022-03-29 16:38:10|8139|8134|8138|8134|8140|8134|8137|8134|452
1648571900000|2022-03-29 16:38:20|8137|8132|8135|8132|8138|8132|8135|8132|0
1648571910000|2022-03-29 16:38:30|8136|8130|8134|8128|8136|8130|8131|8128|0
1648571920000|2022-03-29 16:38:40|8133|8129|8137|8131|8137|8132|8133|8129|0
1648571930000|2022-03-29 16:38:50|8136|8132|8137|8133|8137|8133|8136|8132|0
1648571940000|2022-03-29 16:39:00|8139|8134|8137|8133|8139|8135|8136|8133|0
1648571950000|2022-03-29 16:39:10|8136|8130|8141|8136|8141|8136|8136|8130|100
1648571960000|2022-03-29 16:39:20|8140|8135|8140|8136|8140|8136|8140|8135|0
1648571970000|2022-03-29 16:39:30|8142|8138|8145|8138|8145|8140|8141|8136|900
1648571980000|2022-03-29 16:39:40|8144|8139|8142|8137|8145|8140|8142|8137|200
1648571990000|2022-03-29 16:39:50|8143|8136|8142|8136|8143|8136|8142|8136|0
1648572000000|2022-03-29 16:40:00|8143|8138|8142|8136|8145|8138|8142|8136|500
1648572010000|2022-03-29 16:40:10|8140|8135|8142|8136|8142|8136|8140|8135|0
1648572020000|2022-03-29 16:40:20|8143|8138|8143|8138|8143|8140|8142|8136|200
1648572030000|2022-03-29 16:40:30|8142||8143||8143||8142||126
1648572040000|2022-03-29 16:40:40|8145|8140|8142|8138|8145|8141|8142|8138|600
1648572050000|2022-03-29 16:40:50|8143||8142||8145||8142||0
1648572060000|2022-03-29 16:41:00|8143|8139|8145|8140|8145|8140|8142|8138|200
1648572070000|2022-03-29 16:41:10|8144|8141|8147|8141|8147|8144|8144|8140|537
1648572080000|2022-03-29 16:41:20|8145||8147||8147||8145||0
1648572090000|2022-03-29 16:41:30|8145||8147||8148||8145||4300
1648572100000|2022-03-29 16:41:40|8146|8143|8150|8145|8150|8146|8145|8141|2473
1648572110000|2022-03-29 16:41:50|8149|8146|8149|8145|8150|8146|8149|8145|400
1648572120000|2022-03-29 16:42:00|8152|8147|8153|8150|8153|8150|8152|8146|200
1648572130000|2022-03-29 16:42:10|8155|8151|8155|8151|8157|8152|8155|8150|0
1648572140000|2022-03-29 16:42:20|8154|8153|8155|8151|8155|8153|8153|8151|246
1648572150000|2022-03-29 16:42:30|8152|8150|8149|8146|8153|8150|8149|8145|500
1648572160000|2022-03-29 16:42:40|8148|8145|8147|8143|8148|8145|8147|8143|0
1648572170000|2022-03-29 16:42:50|8146|8145|8149|8146|8152|8148|8146|8142|1655
1648572180000|2022-03-29 16:43:00|8148|8144|8148|8145|8150|8146|8147|8143|2300
1648572190000|2022-03-29 16:43:10|8152|8146|8152|8148|8152|8148|8151|8146|1066
1648572200000|2022-03-29 16:43:20|8151|8145|8150|8146|8151|8146|8150|8145|0
1648572210000|2022-03-29 16:43:30|8152|8148|8156|8149|8156|8149|8152|8148|0
1648572220000|2022-03-29 16:43:40|8153|8148|8153|8148|8153|8148|8153|8148|0
1648572230000|2022-03-29 16:43:50|8154|8149|8152|8145|8154|8149|8147|8145|407
1648572240000|2022-03-29 16:44:00|8150|8143|8150|8144|8150|8144|8146|8143|100
1648572250000|2022-03-29 16:44:10|8149|8143|8145|8138|8149|8143|8144|8138|300
1648572260000|2022-03-29 16:44:20|8148|8140|8148|8142|8148|8142|8145|8140|0
1648572270000|2022-03-29 16:44:30|8146|8141|8146|8140|8147|8141|8146|8140|0
1648572280000|2022-03-29 16:44:40|8147|8142|8146|8141|8147|8142|8146|8141|0
1648572290000|2022-03-29 16:44:50|8148|8142|8150|8144|8150|8144|8148|8142|300
1648572300000|2022-03-29 16:45:00|8149|8145|8149|8144|8149|8147|8147|8142|900
1648572310000|2022-03-29 16:45:10|8151|8142|8156|8151|8158|8153|8149|8142|500
1648572320000|2022-03-29 16:45:20|8157|8152|8160|8156|8162|8157|8156|8151|100
1648572330000|2022-03-29 16:45:30|8158|8154|8152|8147|8158|8154|8151|8147|2200
1648572340000|2022-03-29 16:45:40|8151||8151||8152||8151||900
1648572350000|2022-03-29 16:45:50|8152|8148|8153|8149|8156|8150|8152|8148|450
1648572360000|2022-03-29 16:46:00|8154|8150|8154|8149|8156|8150|8153|8149|203
1648572370000|2022-03-29 16:46:10|8153|8148|8153|8148|8154|8148|8151|8146|0
1648572380000|2022-03-29 16:46:20|8154|8147|8153|8148|8154|8148|8153|8146|0
1648572390000|2022-03-29 16:46:30|8151|8146|8152|8146|8152|8146|8151|8146|0
1648572400000|2022-03-29 16:46:40|8151|8148|8152|8148|8152|8148|8151|8146|0
1648572410000|2022-03-29 16:46:50|8154|8146|8153|8147|8154|8148|8153|8146|100
1648572420000|2022-03-29 16:47:00|8154|8148|8154|8148|8154|8148|8154|8148|0
1648572430000|2022-03-29 16:47:10|8157|8150|8153|8149|8157|8150|8153|8148|100
1648572440000|2022-03-29 16:47:20|8154||8154||8154||8153||1254
1648572450000|2022-03-29 16:47:30|8153|8148|8147|8141|8154|8148|8144|8138|2061
1648572460000|2022-03-29 16:47:40|8145|8140|8144|8138|8145|8140|8144|8138|0
1648572470000|2022-03-29 16:47:50|8145|8140|8144|8140|8145|8140|8144|8140|300
1648572480000|2022-03-29 16:48:00|8143|8138|8145|8141|8146|8141|8142|8138|100
1648572490000|2022-03-29 16:48:10|8146|8142|8150|8143|8151|8146|8146|8140|0
1648572500000|2022-03-29 16:48:20|8151|8145|8150|8143|8151|8147|8149|8142|100
1648572510000|2022-03-29 16:48:30|8149|8146|8150|8145|8151|8146|8149|8142|100
1648572520000|2022-03-29 16:48:40|8153|8146|8152|8148|8153|8149|8152|8146|300
1648572530000|2022-03-29 16:48:50|8156|8147|8154|8150|8156|8151|8153|8147|200
1648572540000|2022-03-29 16:49:00|8153|8148|8152|8148|8153|8148|8152|8148|0
1648572550000|2022-03-29 16:49:10|8153|8146|8152|8146|8153|8146|8149|8144|100
1648572570000|2022-03-29 16:49:30||8147||8146||8147||8146|800
1648572580000|2022-03-29 16:49:40|8151|8147|8152|8148|8152|8148|8151|8146|300
1648572590000|2022-03-29 16:49:50|8153|8147|8152|8148|8153|8148|8151|8146|100
1648572600000|2022-03-29 16:50:00|8151|8147|8154|8149|8154|8150|8151|8146|140
1648572610000|2022-03-29 16:50:10|8155|8150|8153|8149|8156|8151|8153|8149|300
1648572620000|2022-03-29 16:50:20|8154|8150|8149|8144|8154|8150|8147|8143|450
1648572630000|2022-03-29 16:50:30|8145|8140|8145|8139|8146|8140|8143|8138|200
1648572640000|2022-03-29 16:50:40|8143|8138|8142|8138|8143|8138|8142|8138|200
1648572650000|2022-03-29 16:50:50|8143|8136|8151|8146|8152|8148|8143|8136|200
1648572660000|2022-03-29 16:51:00|8155|8147|8152|8147|8156|8149|8152|8146|100
1648572670000|2022-03-29 16:51:10|8151|8144|8151|8146|8152|8146|8151|8144|0
1648572680000|2022-03-29 16:51:20|8150|8142|8149|8144|8150|8146|8149|8142|200
1648572690000|2022-03-29 16:51:30|8143|8142|8140|8136|8143|8142|8140|8136|0
1648572700000|2022-03-29 16:51:40|8138|8135|8136|8131|8138|8135|8136|8131|0
1648572710000|2022-03-29 16:51:50|8135|8132|8139|8135|8142|8135|8135|8130|300
1648572720000|2022-03-29 16:52:00|8138|8133|8137|8131|8138|8133|8136|8131|0
1648572730000|2022-03-29 16:52:10|8135|8134|8135|8131|8136|8134|8135|8131|525
1648572740000|2022-03-29 16:52:20|8136|8133|8139|8134|8139|8135|8136|8133|200
1648572750000|2022-03-29 16:52:30||8135||8135||8135||8135|0
1648572760000|2022-03-29 16:52:40|8138|8134|8135|8130|8138|8134|8135|8130|457
1648572770000|2022-03-29 16:52:50|8137|8131|8137|8132|8137|8132|8136|8131|300
1648572780000|2022-03-29 16:53:00|8135|8130|8134|8130|8136|8130|8134|8130|1154
1648572790000|2022-03-29 16:53:10|8135||8134||8136||8134||0
1648572800000|2022-03-29 16:53:20|8133|8128|8132|8128|8134|8128|8132|8126|500
1648572810000|2022-03-29 16:53:30|8131|8126|8130|8126|8132|8126|8130|8126|200
1648572820000|2022-03-29 16:53:40|8132|8128|8137|8132|8138|8134|8131|8128|0
1648572830000|2022-03-29 16:53:50|8136|8130|8137|8130|8137|8130|8136|8130|0
1648572840000|2022-03-29 16:54:00|8136|8129|8137|8130|8138|8132|8135|8129|0
1648572850000|2022-03-29 16:54:10||8132||8132||8133||8132|1000
1648572860000|2022-03-29 16:54:20|8136|8134|8137|8134|8137|8134|8136|8134|0
1648572870000|2022-03-29 16:54:30|8141|8133|8141|8135|8141|8136|8139|8133|100
1648572880000|2022-03-29 16:54:40|8140|8134|8133|8128|8141|8135|8132|8128|0
1648572890000|2022-03-29 16:54:50|8136|8129|8132|8127|8136|8129|8131|8127|0
1648572900000|2022-03-29 16:55:00|8134|8128|8134|8130|8134|8130|8132|8126|100
1648572910000|2022-03-29 16:55:10|8138|8132|8139|8131|8139|8132|8138|8131|222
1648572920000|2022-03-29 16:55:20|8137|8132|8140|8134|8141|8134|8137|8131|100
1648572930000|2022-03-29 16:55:30|8141|8135|8141|8136|8141|8136|8140|8135|0
1648572940000|2022-03-29 16:55:40|8140|8135|8141|8135|8141|8135|8139|8135|0
1648572950000|2022-03-29 16:55:50|8140||8139||8140||8139||0
1648572960000|2022-03-29 16:56:00|8138|8131|8133|8128|8138|8131|8132|8126|222
1648572970000|2022-03-29 16:56:10|8135||8133||8135||8133||2100
1648572990000|2022-03-29 16:56:30|8132|8126|8132|8127|8132|8127|8132|8126|922
1648573000000|2022-03-29 16:56:40|8131|8129|8136|8131|8136|8131|8131|8129|1100
1648573010000|2022-03-29 16:56:50|8137|8129|8135|8131|8137|8131|8135|8129|127
1648573030000|2022-03-29 16:57:10|8133|8128|8131|8126|8133|8128|8131|8126|0
1648573040000|2022-03-29 16:57:20|8130|8125|8127|8122|8130|8125|8125|8120|0
1648573050000|2022-03-29 16:57:30|8128|8121|8127|8122|8128|8123|8126|8120|0
1648573060000|2022-03-29 16:57:40|8130|8123|8129|8124|8130|8125|8129|8123|700
1648573070000|2022-03-29 16:57:50|8130|8125|8128|8123|8130|8125|8127|8122|0
1648573080000|2022-03-29 16:58:00|8129|8124|8130|8125|8132|8125|8129|8124|600
1648573090000|2022-03-29 16:58:10|8131|8126|8130|8125|8131|8126|8130|8125|0
1648573100000|2022-03-29 16:58:20|8129||8128||8129||8128||0
1648573110000|2022-03-29 16:58:30|8129||8128||8129||8128||0
1648573120000|2022-03-29 16:58:40|8129|8126|8129|8126|8132|8127|8129|8126|206
1648573130000|2022-03-29 16:58:50|8128|8125|8129|8125|8129|8125|8128|8125|0
1648573140000|2022-03-29 16:59:00|8128||8130||8130||8128||0
1648573150000|2022-03-29 16:59:10|8129|8126|8130|8126|8132|8126|8129|8126|100
1648573160000|2022-03-29 16:59:20|8132|8127|8141|8135|8142|8136|8132|8127|3876
1648573170000|2022-03-29 16:59:30|8140|8136|8142|8137|8143|8138|8139|8135|100
1648573180000|2022-03-29 16:59:40|8144|8135|8141|8135|8144|8135|8140|8135|300
1648573190000|2022-03-29 16:59:50|8142|8136|8142|8136|8143|8136|8139|8134|0
1648573200000|2022-03-29 17:00:00|8141|8134|8139|8135|8143|8136|8139|8134|100
1648573210000|2022-03-29 17:00:10|8140|8131|8133|8127|8140|8132|8133|8126|3100
1648573220000|2022-03-29 17:00:20|8134|8128|8129|8125|8134|8129|8129|8125|1000
1648573230000|2022-03-29 17:00:30|8131|8126|8130|8125|8131|8126|8130|8125|0
1648573240000|2022-03-29 17:00:40|8128|8126|8131|8125|8133|8126|8128|8125|369
1648573250000|2022-03-29 17:00:50|8130|8126|8130|8125|8131|8126|8130|8125|300
1648573260000|2022-03-29 17:01:00|8129|8123|8126|8121|8129|8123|8124|8120|1050
1648573270000|2022-03-29 17:01:10|8128|8120|8127|8123|8129|8123|8127|8120|300
1648573280000|2022-03-29 17:01:20|8129|8125|8131|8123|8133|8127|8129|8123|526
1648573290000|2022-03-29 17:01:30|8130|8125|8132|8126|8133|8126|8130|8123|100
1648573300000|2022-03-29 17:01:40|8131|8125|8128|8123|8131|8125|8127|8123|100
1648573310000|2022-03-29 17:01:50|8130|8120|8128|8123|8130|8123|8120|8115|1575
1648573320000|2022-03-29 17:02:00|8127|8119|8125|8119|8127|8119|8121|8113|100
1648573330000|2022-03-29 17:02:10|8124|8118|8130|8123|8131|8123|8124|8118|0
1648573340000|2022-03-29 17:02:20|8131|8124|8130|8123|8131|8124|8130|8123|0
1648573350000|2022-03-29 17:02:30|8128|8124|8125|8120|8128|8124|8123|8120|113
1648573360000|2022-03-29 17:02:40|8124||8124||8124||8124||0
1648573380000|2022-03-29 17:03:00||8121||8120||8121||8120|0
1648573390000|2022-03-29 17:03:10|8128|8121|8127|8121|8128|8121|8127|8120|100
1648573400000|2022-03-29 17:03:20|8128|8120|8126|8120|8128|8121|8126|8120|250
1648573410000|2022-03-29 17:03:30|8128|8121|8126|8120|8128|8121|8124|8120|0
1648573420000|2022-03-29 17:03:40|8124||8124||8124||8124||0
1648573430000|2022-03-29 17:03:50|8123|8118|8122|8117|8124|8118|8121|8116|100
1648573440000|2022-03-29 17:04:00|8121|8116|8120|8115|8124|8117|8119|8114|0
1648573450000|2022-03-29 17:04:10|8124|8116|8124|8117|8124|8117|8122|8116|0
1648573460000|2022-03-29 17:04:20|8122|8118|8123|8117|8123|8118|8122|8116|100
1648573470000|2022-03-29 17:04:30||8118||8118||8118||8118|0
1648573480000|2022-03-29 17:04:40|8126|8119|8126|8119|8126|8120|8126|8119|100
1648573490000|2022-03-29 17:04:50|8124|8122|8126|8120|8126|8122|8124|8120|100
1648573500000|2022-03-29 17:05:00|8124|8121|8125|8119|8125|8121|8123|8118|0
1648573510000|2022-03-29 17:05:10|8124|8118|8124|8117|8124|8119|8122|8117|0
1648573520000|2022-03-29 17:05:20|8123|8119|8127|8120|8128|8122|8123|8117|0
1648573530000|2022-03-29 17:05:30|8125|8119|8124|8119|8126|8119|8124|8119|0
1648573540000|2022-03-29 17:05:40|8126|8117|8126|8119|8126|8119|8124|8117|0
1648573550000|2022-03-29 17:05:50|8125||8124||8126||8124||0
1648573560000|2022-03-29 17:06:00|8122|8117|8119|8115|8122|8117|8119|8115|0
1648573570000|2022-03-29 17:06:10|8120|8114|8118|8112|8121|8114|8116|8112|144
1648573580000|2022-03-29 17:06:20|8116|8113|8115|8110|8117|8113|8113|8108|1856
1648573590000|2022-03-29 17:06:30|8116|8112|8116|8110|8117|8113|8116|8110|100
1648573600000|2022-03-29 17:06:40|8115|8112|8114|8110|8115|8112|8114|8110|100
1648573610000|2022-03-29 17:06:50|8115|8108|8119|8114|8119|8114|8114|8108|100
1648573620000|2022-03-29 17:07:00|8120|8115|8119|8114|8125|8119|8119|8114|600
1648573630000|2022-03-29 17:07:10|8116|8111|8112|8109|8117|8111|8112|8109|0
1648573640000|2022-03-29 17:07:20|8114|8110|8114|8110|8116|8110|8114|8109|1500
1648573650000|2022-03-29 17:07:30|8116|8109|8119|8114|8120|8114|8116|8109|300
1648573660000|2022-03-29 17:07:40||8112||8112||8114||8111|0
1648573670000|2022-03-29 17:07:50|8117||8119||8119||8117||500
1648573680000|2022-03-29 17:08:00|8118|8113|8118|8113|8119|8114|8118|8112|0
1648573690000|2022-03-29 17:08:10|8119|8114|8124|8118|8124|8118|8119|8113|0
1648573700000|2022-03-29 17:08:20|8123||8122||8124||8122||100
1648573710000|2022-03-29 17:08:30|8124||8124||8124||8124||600
1648573720000|2022-03-29 17:08:40|8123|8119|8123|8118|8124|8119|8123|8118|0
1648573730000|2022-03-29 17:08:50|8124||8122||8124||8122||0
1648573740000|2022-03-29 17:09:00|8124|8120|8124|8119|8124|8121|8124|8119|375
1648573750000|2022-03-29 17:09:10|8123|8118|8119|8112|8124|8118|8119|8112|0
1648573760000|2022-03-29 17:09:20|8116|8113|8113|8110|8116|8113|8113|8110|0
1648573770000|2022-03-29 17:09:30|8115|8111|8115|8110|8115|8111|8114|8110|0
1648573780000|2022-03-29 17:09:40|8114|8109|8114|8109|8115|8109|8113|8109|0
1648573790000|2022-03-29 17:09:50|8115|8110|8115|8111|8115|8111|8115|8109|0
1648573800000|2022-03-29 17:10:00|8114|8112|8123|8117|8124|8119|8114|8112|1160
1648573810000|2022-03-29 17:10:10|8124|8119|8128|8123|8128|8123|8124|8116|400
1648573820000|2022-03-29 17:10:20|8127|8121|8125|8121|8129|8123|8125|8119|700
1648573830000|2022-03-29 17:10:30|8124|8120|8122|8117|8125|8121|8122|8117|0
1648573840000|2022-03-29 17:10:40|8124|8118|8121|8116|8124|8118|8119|8115|300
1648573850000|2022-03-29 17:10:50|8119|8115|8118|8112|8119|8116|8118|8112|0
1648573860000|2022-03-29 17:11:00|8119|8111|8122|8116|8124|8116|8119|8111|100
1648573870000|2022-03-29 17:11:10|8120|8115|8122|8116|8122|8116|8120|8115|0
1648573880000|2022-03-29 17:11:20|8119|8115|8113|8110|8120|8116|8113|8110|100
1648573890000|2022-03-29 17:11:30|8114||8114||8116||8114||100
1648573900000|2022-03-29 17:11:40|8115|8112|8116|8112|8116|8112|8115|8110|1800
1648573910000|2022-03-29 17:11:50|8119|8111|8117|8112|8119|8112|8117|8111|400
1648573920000|2022-03-29 17:12:00|8118|8111|8116|8112|8119|8112|8116|8111|0
1648573930000|2022-03-29 17:12:10|8117||8117||8117||8117||0
1648573940000|2022-03-29 17:12:20|8115||8115||8115||8115||1000
1648573950000|2022-03-29 17:12:30|8117|8114|8122|8117|8123|8117|8117|8112|3839
1648573960000|2022-03-29 17:12:40|8121|8116|8119|8115|8122|8116|8117|8112|300
1648573970000|2022-03-29 17:12:50|8122|8113|8119|8114|8122|8115|8119|8113|0
1648573980000|2022-03-29 17:13:00|8121|8115|8121|8115|8122|8116|8121|8114|0
1648573990000|2022-03-29 17:13:10|8122|8114|8121|8115|8122|8116|8119|8114|0
1648574000000|2022-03-29 17:13:20|8122|8116|8124|8118|8124|8119|8121|8115|200
1648574010000|2022-03-29 17:13:30|8123|8117|8122|8115|8123|8117|8121|8115|0
1648574020000|2022-03-29 17:13:40|8121|8116|8117|8113|8121|8116|8117|8113|100
1648574030000|2022-03-29 17:13:50|8118|8114|8117|8113|8119|8114|8117|8113|0
1648574040000|2022-03-29 17:14:00|8115|8112|8115|8110|8116|8112|8113|8109|0
1648574050000|2022-03-29 17:14:10|8113|8109|8115|8110|8117|8110|8113|8109|100
1648574060000|2022-03-29 17:14:20|8113|8109|8115|8110|8115|8110|8113|8108|100
1648574070000|2022-03-29 17:14:30|8117|8111|8117|8111|8117|8111|8115|8109|100
1648574080000|2022-03-29 17:14:40|8116|8110|8113|8108|8117|8111|8113|8108|900
1648574090000|2022-03-29 17:14:50|8115|8110|8115|8110|8117|8111|8113|8110|0
1648574100000|2022-03-29 17:15:00|8116|8111|8116|8111|8116|8111|8115|8110|100
1648574110000|2022-03-29 17:15:10|8115|8112|8116|8112|8116|8112|8115|8111|0
1648574120000|2022-03-29 17:15:20|8115|8113|8119|8115|8119|8115|8115|8113|1400
1648574130000|2022-03-29 17:15:30|8120|8114|8121|8116|8122|8116|8119|8114|0
1648574140000|2022-03-29 17:15:40|8120|8115|8120|8115|8121|8116|8120|8115|200
1648574150000|2022-03-29 17:15:50|8121|8117|8121|8117|8121|8117|8121|8117|0
1648574160000|2022-03-29 17:16:00||8115||8116||8120||8115|822
1648574170000|2022-03-29 17:16:10|8120|8115|8119|8115|8120|8118|8119|8115|2100
1648574180000|2022-03-29 17:16:20|8121|8114|8121|8116|8121|8116|8118|8114|500
1648574190000|2022-03-29 17:16:30|8123|8117|8123|8119|8123|8119|8123|8117|200
1648574200000|2022-03-29 17:16:40|8122|8116|8121|8117|8122|8117|8120|8116|6177
1648574210000|2022-03-29 17:16:50|8122|8116|8122|8116|8122|8118|8122|8116|600
1648574220000|2022-03-29 17:17:00|8121|8117|8122|8117|8122|8118|8121|8116|0
1648574230000|2022-03-29 17:17:10|8121||8122||8122||8121||400
1648574250000|2022-03-29 17:17:30|8121|8116|8118|8113|8121|8116|8117|8112|259
1648574260000|2022-03-29 17:17:40|8117|8115|8122|8118|8122|8118|8117|8115|600
1648574270000|2022-03-29 17:17:50|8125|8120|8123|8119|8125|8121|8120|8119|600
1648574280000|2022-03-29 17:18:00|8124|8120|8124|8119|8124|8120|8124|8119|0
1648574290000|2022-03-29 17:18:10|8122||8122||8122||8122||0
1648574300000|2022-03-29 17:18:20|8121|8117|8122|8117|8122|8118|8121|8117|0
1648574310000|2022-03-29 17:18:30|8125|8118|8124|8119|8126|8121|8123|8117|2600
1648574320000|2022-03-29 17:18:40|8123||8123||8124||8123||0
1648574330000|2022-03-29 17:18:50|8124|8122|8126|8120|8128|8123|8124|8119|100
1648574340000|2022-03-29 17:19:00|8124|8119|8131|8126|8132|8128|8124|8119|9500
1648574350000|2022-03-29 17:19:10|8130||8130||8132||8130||100
1648574360000|2022-03-29 17:19:20|8132|8124|8127|8122|8132|8124|8127|8122|500
1648574370000|2022-03-29 17:19:30|8129|8121|8127|8122|8129|8123|8127|8121|0
1648574380000|2022-03-29 17:19:40|8126|8121|8126|8122|8126|8122|8125|8120|3000
1648574390000|2022-03-29 17:19:50|8125|8120|8124|8119|8125|8120|8123|8119|500
1648574400000|2022-03-29 17:20:00|8125|8120|8126|8122|8127|8122|8125|8119|2200
1648574410000|2022-03-29 17:20:10|8127|8123|8127|8122|8127|8123|8125|8119|457
1648574420000|2022-03-29 17:20:20|8124|8123|8127|8123|8127|8123|8124|8122|300
1648574430000|2022-03-29 17:20:30|8126|8121|8127|8122|8127|8122|8124|8119|200
1648574440000|2022-03-29 17:20:40|8125|8121|8125|8121|8127|8121|8125|8121|5600
1648574450000|2022-03-29 17:20:50|8127|8124|8127|8123|8127|8124|8127|8123|400
1648574460000|2022-03-29 17:21:00|8126|8122|8122|8118|8127|8122|8122|8118|400
1648574470000|2022-03-29 17:21:10|8121|8117|8120|8117|8121|8117|8119|8114|200
1648574500000|2022-03-29 17:21:40|8119|8113|8119|8115|8119|8115|8118|8113|100
1648574510000|2022-03-29 17:21:50|||||||||500
1648574520000|2022-03-29 17:22:00|8120|8112|8111|8106|8120|8113|8111|8106|100
1648574530000|2022-03-29 17:22:10|8110|8107|8109|8106|8110|8108|8107|8105|12600
1648574540000|2022-03-29 17:22:20|8111|8107|8116|8112|8116|8112|8111|8107|1500
1648574550000|2022-03-29 17:22:30|8115|8110|8116|8111|8116|8111|8114|8109|0
1648574560000|2022-03-29 17:22:40|8115||8116||8116||8114||1000
1648574570000|2022-03-29 17:22:50|8114|8112|8113|8110|8116|8112|8113|8110|0
1648574580000|2022-03-29 17:23:00|8114|8109|8114|8109|8116|8111|8113|8109|400
1648574590000|2022-03-29 17:23:10|8113|8110|8114|8110|8114|8110|8113|8109|0
1648574600000|2022-03-29 17:23:20|8113|8109|8113|8109|8114|8109|8111|8109|0
1648574620000|2022-03-29 17:23:40|8112||8113||8113||8111||0
1648574630000|2022-03-29 17:23:50|8111||8111||8111||8111||0
1648574640000|2022-03-29 17:24:00|8113||8113||8113||8113||0
1648574660000|2022-03-29 17:24:20|8114|8110|8115|8111|8115|8113|8114|8110|100
1648574670000|2022-03-29 17:24:30|8116|8112|8122|8117|8122|8118|8116|8111|1160
1648574680000|2022-03-29 17:24:40|8123|8119|8123|8119|8124|8119|8121|8119|0
1648574690000|2022-03-29 17:24:50|8121|8120|8125|8120|8125|8121|8121|8119|0
1648574700000|2022-03-29 17:25:00|8124|8119|8124|8119|8124|8121|8124|8119|0
1648574710000|2022-03-29 17:25:10|8125|8121|8124|8120|8125|8121|8124|8119|100
1648574720000|2022-03-29 17:25:20|8123|8119|8125|8121|8125|8121|8122|8117|500
1648574730000|2022-03-29 17:25:30|8124|8120|8127|8124|8128|8124|8123|8120|500
1648574740000|2022-03-29 17:25:40|8128|8123|8137|8131|8137|8131|8128|8123|900
1648574750000|2022-03-29 17:25:50|8136|8133|8135|8132|8136|8133|8135|8132|480
1648574760000|2022-03-29 17:26:00|8136||8135||8136||8134||250
1648574770000|2022-03-29 17:26:10|8134|8130|8130|8126|8135|8130|8130|8125|300
1648574780000|2022-03-29 17:26:20|8131|8125|8131|8127|8131|8127|8131|8125|0
1648574790000|2022-03-29 17:26:30|8128|8126|8128|8124|8129|8126|8128|8124|0
1648574800000|2022-03-29 17:26:40|8129|8127|8134|8130|8135|8130|8129|8127|0
1648574810000|2022-03-29 17:26:50|8135|8131|8134|8131|8135|8131|8133|8131|200
1648574820000|2022-03-29 17:27:00|8133|8133|8141|8135|8142|8135|8133|8133|1422
1648574830000|2022-03-29 17:27:10|8140|8136|8142|8138|8142|8138|8139|8135|600
1648574840000|2022-03-29 17:27:20|8145|8139|8140|8138|8145|8140|8140|8138|2700
1648574850000|2022-03-29 17:27:30|8139|8136|8138|8134|8140|8136|8136|8132|300
1648574860000|2022-03-29 17:27:40|8136|8131|8136|8133|8138|8133|8135|8131|999
1648574870000|2022-03-29 17:27:50|8134|8132|8133|8131|8135|8132|8133|8131|487
1648574880000|2022-03-29 17:28:00|8137|8132|8139|8135|8140|8136|8137|8132|300
1648574890000|2022-03-29 17:28:10|8136|8134|8135|8132|8136|8134|8135|8132|200
1648574900000|2022-03-29 17:28:20|8137|8133|8137|8133|8137|8133|8135|8133|2200
1648574910000|2022-03-29 17:28:30|8136|8132|8141|8136|8142|8136|8136|8132|323
1648574920000|2022-03-29 17:28:40|8142|8137|8146|8140|8146|8140|8142|8137|801
1648574930000|2022-03-29 17:28:50|8147|8141|8145|8141|8147|8141|8145|8141|0
1648574940000|2022-03-29 17:29:00|8146|8142|8147|8142|8148|8142|8146|8142|0
1648574950000|2022-03-29 17:29:10|8146|8145|8152|8147|8152|8147|8146|8142|6511
1648574960000|2022-03-29 17:29:20|8153|8148|8154|8149|8154|8149|8152|8148|500
1648574970000|2022-03-29 17:29:30|8151|8147|8151|8146|8154|8147|8150|8145|1000
1648574980000|2022-03-29 17:29:40|8149|8144|8148|8144|8149|8144|8148|8144|0
1648574990000|2022-03-29 17:29:50|||||||||500
1648575000000|2022-03-29 17:30:00|8147|8146|8153|8150|8153|8151|8147|8146|1924
1648575010000|2022-03-29 17:30:10||8151||8151||8151||8151|0
1648575020000|2022-03-29 17:30:20|8152|8150|8151|8147|8152|8150|8150|8146|1083
1648575030000|2022-03-29 17:30:30|8150|8146|8151|8146|8151|8146|8150|8146|0
1648575040000|2022-03-29 17:30:40|8150|8145|8149|8145|8151|8145|8148|8145|0
1648575050000|2022-03-29 17:30:50|8150||8151||8151||8150||2500
1648575060000|2022-03-29 17:31:00|8148|8144|8144|8139|8148|8144|8144|8139|200
1648575070000|2022-03-29 17:31:10|8145|8140|8143|8139|8145|8140|8143|8139|0
1648575080000|2022-03-29 17:31:20|8144|8138|8141|8138|8145|8138|8140|8138|716
1648575090000|2022-03-29 17:31:30|||||||||168
1648575100000|2022-03-29 17:31:40|8143|8140|8145|8142|8145|8142|8143|8140|0
1648575110000|2022-03-29 17:31:50|8149|8144|8147|8143|8149|8145|8145|8142|500
1648575120000|2022-03-29 17:32:00|8146|8142|8146|8142|8146|8143|8145|8142|1000
1648575130000|2022-03-29 17:32:10|8144|8143|8144|8140|8146|8144|8143|8140|200
1648575140000|2022-03-29 17:32:20|8143|8139|8143|8138|8145|8139|8141|8138|879
1648575150000|2022-03-29 17:32:30|8142|8140|8143|8139|8145|8140|8142|8138|0
1648575160000|2022-03-29 17:32:40|8144|8138|8145|8140|8146|8142|8143|8138|0
1648575170000|2022-03-29 17:32:50|8144|8139|8143|8138|8145|8140|8143|8138|0
1648575180000|2022-03-29 17:33:00|8142|8139|8145|8140|8146|8141|8142|8138|0
1648575190000|2022-03-29 17:33:10|8144||8143||8146||8143||100
1648575200000|2022-03-29 17:33:20|8145|8141|8145|8140|8145|8141|8145|8140|119
1648575210000|2022-03-29 17:33:30|8146|8141|8146|8143|8146|8143|8146|8141|0
1648575220000|2022-03-29 17:33:40|8148|8144|8148|8145|8148|8145|8148|8143|100
1648575230000|2022-03-29 17:33:50|8149|8146|8150|8148|8150|8148|8149|8146|100
1648575240000|2022-03-29 17:34:00|8153|8149|8150|8146|8153|8150|8150|8145|800
1648575250000|2022-03-29 17:34:10|8149|8145|8148|8144|8150|8145|8147|8142|0
1648575260000|2022-03-29 17:34:20|8150|8143|8150|8146|8150|8146|8149|8143|200
1648575270000|2022-03-29 17:34:30||8147||8147||8147||8147|0
1648575280000|2022-03-29 17:34:40|8149|8146|8150|8146|8150|8146|8149|8146|800
1648575290000|2022-03-29 17:34:50|8149||8150||8150||8149||800
1648575300000|2022-03-29 17:35:00|8149||8150||8150||8149||153
1648575310000|2022-03-29 17:35:10|8149|8147|8150|8146|8150|8147|8149|8146|275
1648575320000|2022-03-29 17:35:20|8149||8149||8150||8149||550
1648575330000|2022-03-29 17:35:30|8150|8147|8150|8147|8150|8148|8149|8147|735
1648575350000|2022-03-29 17:35:50|8153|8148|8155|8153|8155|8154|8153|8148|2600
1648575360000|2022-03-29 17:36:00|8156|8154|8156|8153|8156|8154|8156|8153|1300
1648575390000|2022-03-29 17:36:30|8157|8154|8158|8155|8158|8156|8157|8154|1836
1648575400000|2022-03-29 17:36:40|8157|8154|8156|8154|8157|8154|8156|8153|0
1648575410000|2022-03-29 17:36:50|8157||8157||8158||8156||0
1648575420000|2022-03-29 17:37:00|8155|8153|8155|8150|8155|8153|8153|8148|663
1648575430000|2022-03-29 17:37:10|8157|8149|8155|8151|8157|8152|8155|8149|0
1648575440000|2022-03-29 17:37:20|8154||8155||8156||8154||0
1648575450000|2022-03-29 17:37:30|8156|8149|8149|8145|8156|8149|8149|8144|0
1648575460000|2022-03-29 17:37:40|8151|8146|8151|8149|8151|8149|8150|8146|100
1648575470000|2022-03-29 17:37:50|8154|8150|8152|8148|8154|8151|8152|8148|100
1648575480000|2022-03-29 17:38:00|8153|8149|8152|8148|8154|8152|8152|8148|700
1648575490000|2022-03-29 17:38:10||8149||8150||8150||8149|100
1648575500000|2022-03-29 17:38:20|8154|8151|8156|8153|8156|8153|8154|8151|100
1648575510000|2022-03-29 17:38:30|8154|8150|8154|8150|8156|8150|8154|8150|350
1648575520000|2022-03-29 17:38:40|8155|8151|8155|8151|8155|8151|8155|8151|0
1648575530000|2022-03-29 17:38:50|8157|8152|8158|8155|8158|8155|8157|8152|0
1648575540000|2022-03-29 17:39:00|8160|8156|8165|8161|8166|8161|8160|8156|1983
1648575550000|2022-03-29 17:39:10|8166|8162|8168|8162|8168|8162|8166|8161|0
1648575560000|2022-03-29 17:39:20|8167|8161|8166|8161|8167|8162|8163|8161|0
1648575570000|2022-03-29 17:39:30|8165||8165||8167||8165||0
1648575580000|2022-03-29 17:39:40|8161|8158|8162|8158|8162|8158|8161|8156|323
1648575590000|2022-03-29 17:39:50||8157||8158||8158||8157|0
1648575600000|2022-03-29 17:40:00|8160|8157|8162|8157|8162|8158|8160|8157|113
1648575610000|2022-03-29 17:40:10|8161||8161||8162||8161||0
1648575620000|2022-03-29 17:40:20|8162||8162||8162||8160||0
1648575630000|2022-03-29 17:40:30|8160||8162||8162||8160||0
1648575640000|2022-03-29 17:40:40|8160||8162||8162||8160||100
1648575650000|2022-03-29 17:40:50|8160|8160|8167|8162|8169|8164|8160|8157|0
1648575660000|2022-03-29 17:41:00|8166|8161|8165|8161|8166|8161|8165|8161|200
1648575670000|2022-03-29 17:41:10|8164|8160|8162|8158|8166|8161|8161|8157|0
1648575680000|2022-03-29 17:41:20||8157||8157||8157||8157|0
1648575690000|2022-03-29 17:41:30|8163|8158|8163|8159|8163|8159|8162|8157|0
1648575700000|2022-03-29 17:41:40|8166|8161|8171|8168|8174|8168|8166|8161|400
1648575710000|2022-03-29 17:41:50|8170|8167|8171|8168|8171|8168|8170|8167|0
1648575720000|2022-03-29 17:42:00|8170|8167|8166|8163|8171|8167|8166|8162|400
1648575730000|2022-03-29 17:42:10|8168|8164|8167|8164|8171|8167|8167|8163|8137
1648575740000|2022-03-29 17:42:20|8166|8163|8167|8164|8168|8164|8165|8162|100
1648575760000|2022-03-29 17:42:40|8168|8165|8170|8166|8170|8167|8168|8165|517
1648575770000|2022-03-29 17:42:50|8169|8165|8169|8166|8169|8166|8169|8165|0
1648575780000|2022-03-29 17:43:00|8174|8165|8170|8168|8174|8169|8169|8165|400
1648575790000|2022-03-29 17:43:10|8174|8169|8175|8171|8175|8171|8171|8169|100
1648575800000|2022-03-29 17:43:20|8174|8170|8172|8168|8174|8170|8169|8167|3308
1648575810000|2022-03-29 17:43:30||8167||8168||8168||8167|0
1648575820000|2022-03-29 17:43:40||8169||8168||8169||8166|0
1648575830000|2022-03-29 17:43:50|8170|8167|8170|8166|8172|8168|8170|8166|100
1648575840000|2022-03-29 17:44:00|8172|8169|8174|8168|8176|8173|8172|8168|300
1648575850000|2022-03-29 17:44:10|8175|8170|8176|8171|8176|8171|8174|8170|0
1648575860000|2022-03-29 17:44:20|8175|8168|8175|8171|8176|8171|8174|8168|0
1648575870000|2022-03-29 17:44:30|8176|8172|8176|8173|8176|8173|8175|8172|390
1648575880000|2022-03-29 17:44:40|8175|8172|8176|8172|8176|8172|8175|8172|0
1648575890000|2022-03-29 17:44:50|8178|8174|8176|8174|8178|8174|8176|8172|100
1648575900000|2022-03-29 17:45:00|8177|8175|8169|8166|8180|8175|8163|8160|7982
1648575910000|2022-03-29 17:45:10|8168|8165|8169|8166|8169|8167|8168|8165|500
1648575920000|2022-03-29 17:45:20||8165||8165||8166||8165|0
1648575930000|2022-03-29 17:45:30|8168|8164|8167|8162|8169|8164|8164|8162|638
1648575940000|2022-03-29 17:45:40|8169|8163|8173|8168|8173|8168|8168|8163|100
1648575950000|2022-03-29 17:45:50|8172|8166|8173|8168|8174|8169|8172|8166|0
1648575960000|2022-03-29 17:46:00|8174|8169|8174|8170|8175|8170|8174|8168|0
1648575970000|2022-03-29 17:46:10|8175||8174||8175||8174||100
1648575980000|2022-03-29 17:46:20|8175||8174||8175||8174||0
1648575990000|2022-03-29 17:46:30|8175|8171|8175|8171|8175|8171|8174|8170|0
1648576000000|2022-03-29 17:46:40|8177|8173|8179|8174|8179|8174|8177|8171|807
1648576010000|2022-03-29 17:46:50|8180|8173|8179|8175|8180|8175|8179|8173|0
1648576020000|2022-03-29 17:47:00|8180|8174|8180|8175|8180|8175|8180|8174|0
1648576030000|2022-03-29 17:47:10|8181|8177|8181|8176|8183|8178|8180|8176|400
1648576040000|2022-03-29 17:47:20|8182|8177|8179|8176|8182|8178|8179|8176|0
1648576050000|2022-03-29 17:47:30|8180||8180||8180||8178||0
1648576060000|2022-03-29 17:47:40|8181||8180||8181||8180||0
1648576070000|2022-03-29 17:47:50|8179||8178||8179||8178||100
1648576080000|2022-03-29 17:48:00|8176|8175|8178|8173|8178|8175|8175|8171|1363
1648576090000|2022-03-29 17:48:10|8176|8172|8178|8172|8178|8173|8176|8172|0
1648576100000|2022-03-29 17:48:20|8179|8173|8179|8175|8179|8175|8178|8173|0
1648576110000|2022-03-29 17:48:30|8184|8177|8182|8177|8185|8179|8182|8177|0
1648576120000|2022-03-29 17:48:40|8183|8178|8182|8177|8183|8178|8182|8177|0
1648576130000|2022-03-29 17:48:50|8183|8178|8183|8177|8183|8178|8182|8177|0
1648576140000|2022-03-29 17:49:00|8181||8181||8181||8181||100
1648576150000|2022-03-29 17:49:10|8178|8173|8173|8168|8180|8175|8173|8168|1842
1648576160000|2022-03-29 17:49:20|8174|8169|8172|8167|8174|8169|8169|8166|0
1648576170000|2022-03-29 17:49:30|8171|8166|8172|8167|8172|8167|8171|8166|0
1648576180000|2022-03-29 17:49:40|8171|8166|8173|8169|8174|8169|8171|8166|301
1648576190000|2022-03-29 17:49:50|8175||8174||8175||8172||0
1648576200000|2022-03-29 17:50:00|8175|8170|8176|8171|8177|8171|8174|8170|200
1648576210000|2022-03-29 17:50:10|8178|8172|8178|8173|8178|8173|8177|8171|117
1648576220000|2022-03-29 17:50:20|8180|8174|8178|8173|8180|8174|8177|8172|1500
1648576230000|2022-03-29 17:50:30|8176|8174|8174|8171|8178|8174|8174|8171|100
1648576240000|2022-03-29 17:50:40|8173|8170|8176|8171|8178|8173|8173|8170|2045
1648576250000|2022-03-29 17:50:50|8175|8170|8176|8170|8176|8170|8175|8170|0
1648576260000|2022-03-29 17:51:00|8175|8171|8174|8170|8176|8171|8174|8170|0
1648576270000|2022-03-29 17:51:10|8175||8174||8175||8174||0
1648576280000|2022-03-29 17:51:20|8175|8171|8175|8171|8175|8171|8174|8171|0
1648576290000|2022-03-29 17:51:30|8174|8173|8175|8173|8175|8173|8174|8173|200
1648576300000|2022-03-29 17:51:40|8176|8174|8182|8175|8182|8177|8176|8174|930
1648576310000|2022-03-29 17:51:50|8181|8177|8179|8175|8182|8177|8178|8175|1700
1648576320000|2022-03-29 17:52:00|8178||8180||8180||8178||100
1648576330000|2022-03-29 17:52:10|8181|8176|8181|8176|8181|8177|8179|8175|4600
1648576340000|2022-03-29 17:52:20|8180|8175|8180|8175|8180|8175|8179|8175|0
1648576350000|2022-03-29 17:52:30|8179||8180||8180||8179||0
1648576360000|2022-03-29 17:52:40|8179||8179||8179||8179||0
1648576370000|2022-03-29 17:52:50|8178|8174|8175|8171|8178|8174|8173|8168|2796
1648576380000|2022-03-29 17:53:00|8174|8169|8175|8171|8175|8171|8174|8169|0
1648576390000|2022-03-29 17:53:10|8173|8169|8173|8169|8174|8169|8173|8168|0
1648576410000|2022-03-29 17:53:30||8170||8169||8170||8169|0
1648576430000|2022-03-29 17:53:50||8170||8170||8171||8170|0
1648576440000|2022-03-29 17:54:00||8169||8170||8170||8169|0
1648576450000|2022-03-29 17:54:10|8172|8169|8173|8169|8173|8170|8172|8169|0
1648576460000|2022-03-29 17:54:20|8174|8170|8175|8171|8175|8171|8174|8169|400
1648576470000|2022-03-29 17:54:30|8174|8172|8175|8171|8175|8173|8174|8171|0
1648576480000|2022-03-29 17:54:40|8174|8173|8175|8173|8175|8173|8174|8173|0
1648576500000|2022-03-29 17:55:00|8172|8170|8171|8167|8174|8170|8170|8166|300
1648576510000|2022-03-29 17:55:10|8169|8166|8167|8163|8169|8166|8167|8163|0
1648576520000|2022-03-29 17:55:20||8164||8163||8164||8163|0
1648576530000|2022-03-29 17:55:30|8168|8164|8171|8167|8171|8167|8168|8164|600
1648576540000|2022-03-29 17:55:40|8173|8168|8174|8171|8176|8172|8173|8168|814
1648576550000|2022-03-29 17:55:50|8176|8170|8174|8169|8176|8171|8174|8169|0
1648576560000|2022-03-29 17:56:00|8176|8170|8175|8171|8176|8171|8174|8169|0
1648576570000|2022-03-29 17:56:10|8176|8169|8174|8170|8176|8171|8172|8169|0
1648576580000|2022-03-29 17:56:20|8173|8169|8173|8169|8175|8171|8173|8169|100
1648576590000|2022-03-29 17:56:30|8174|8170|8176|8171|8176|8171|8174|8170|0
1648576600000|2022-03-29 17:56:40|8175|8172|8176|8173|8176|8173|8174|8172|0
1648576610000|2022-03-29 17:56:50|8175|8172|8174|8171|8176|8172|8174|8171|0
1648576620000|2022-03-29 17:57:00|8175|8170|8173|8169|8175|8170|8171|8169|100
1648576630000|2022-03-29 17:57:10|8174|8171|8175|8171|8175|8171|8174|8171|0
1648576640000|2022-03-29 17:57:20|8174|8170|8175|8171|8175|8171|8174|8170|0
1648576650000|2022-03-29 17:57:30|8176|8172|8176|8171|8176|8172|8175|8171|0
1648576660000|2022-03-29 17:57:40|8175|8172|8176|8172|8176|8174|8175|8171|200
1648576670000|2022-03-29 17:57:50|8175|8171|8175|8171|8176|8173|8175|8171|100
1648576680000|2022-03-29 17:58:00|8174|8172|8174|8171|8175|8172|8174|8171|0
1648576690000|2022-03-29 17:58:10|8175|8172|8175|8173|8175|8173|8175|8172|200
1648576700000|2022-03-29 17:58:20||8172||8171||8173||8171|0
1648576710000|2022-03-29 17:58:30|8176|8172|8176|8173|8176|8173|8175|8172|0
1648576730000|2022-03-29 17:58:50||8172||8173||8173||8172|0
1648576740000|2022-03-29 17:59:00|8175|8172|8175|8173|8175|8173|8175|8171|0
1648576750000|2022-03-29 17:59:10|8176|8174|8176|8174|8176|8174|8176|8174|0
1648576760000|2022-03-29 17:59:20||8175||8174||8175||8174|200
1648576770000|2022-03-29 17:59:30|8178|8175|8180|8178|8180|8178|8178|8175|100
1648576780000|2022-03-29 17:59:40|8181|8176|8183|8179|8183|8179|8179|8176|0
1648576790000|2022-03-29 17:59:50|||||||||100
1648576800000|2022-03-29 18:00:00|8186|8180|8186|8180|8186|8180|8183|8180|0
1648576810000|2022-03-29 18:00:10||8181||8180||8181||8180|0
1648576820000|2022-03-29 18:00:20|8189|8181|8185|8180|8189|8185|8185|8180|200
1648576830000|2022-03-29 18:00:30|8184|8179|8179|8174|8184|8179|8178|8173|100
1648576840000|2022-03-29 18:00:40|8178||8183||8183||8178||0
1648576850000|2022-03-29 18:00:50|8180||8178||8180||8178||0
1648576860000|2022-03-29 18:01:00|8180||8180||8180||8180||100
1648576870000|2022-03-29 18:01:10|8176|8172|8180|8172|8180|8172|8175|8169|677
1648576880000|2022-03-29 18:01:20|8179|8173|8180|8178|8180|8178|8178|8172|500
1648576890000|2022-03-29 18:01:30|8181||8181||8181||8181||0
1648576900000|2022-03-29 18:01:40|8184|8179|8184|8179|8184|8179|8184|8179|100
1648576910000|2022-03-29 18:01:50|8182|8178|8182|8180|8182|8180|8182|8178|100
1648576920000|2022-03-29 18:02:00|8184|8181|8184|8182|8187|8182|8184|8181|1000
1648576930000|2022-03-29 18:02:10|8188||8188||8188||8188||0
1648576940000|2022-03-29 18:02:20|8184|8183|8184|8180|8188|8184|8184|8180|2696
1648576950000|2022-03-29 18:02:30|8187|8181|8186|8181|8187|8181|8186|8181|0
1648576970000|2022-03-29 18:02:50|8184|8180|8183|8177|8184|8180|8182|8175|259
1648576990000|2022-03-29 18:03:10|8184|8178|8184|8178|8184|8178|8184|8178|0
1648577000000|2022-03-29 18:03:20|8183||8183||8184||8183||0
1648577020000|2022-03-29 18:03:40|8184|8180|8181|8177|8187|8182|8181|8177|200
1648577030000|2022-03-29 18:03:50|8182|8176|8180|8176|8182|8177|8179|8175|0
1648577040000|2022-03-29 18:04:00||8177||8176||8177||8176|0
1648577050000|2022-03-29 18:04:10|8179|8175|8179|8173|8180|8175|8177|8172|0
1648577060000|2022-03-29 18:04:20|8180|8174|8178|8173|8180|8175|8177|8173|0
1648577070000|2022-03-29 18:04:30|8179|8175|8180|8176|8180|8177|8179|8175|0
1648577080000|2022-03-29 18:04:40||8175||8175||8175||8175|0
1648577090000|2022-03-29 18:04:50||8176||8176||8177||8176|0
1648577100000|2022-03-29 18:05:00||8177||8177||8177||8176|0
1648577110000|2022-03-29 18:05:10|8177|8175|8179|8174|8180|8175|8177|8173|100
1648577120000|2022-03-29 18:05:20|8178|8175|8180|8177|8180|8177|8178|8175|0
1648577130000|2022-03-29 18:05:30|8183|8179|8183|8179|8183|8179|8180|8177|100
1648577140000|2022-03-29 18:05:40|8181|8177|8181|8177|8183|8177|8180|8177|100
1648577150000|2022-03-29 18:05:50|8182|8178|8182|8178|8182|8178|8182|8177|0
1648577160000|2022-03-29 18:06:00|8181|8177|8178|8175|8181|8177|8177|8174|330
1648577170000|2022-03-29 18:06:10|8177|8174|8177|8174|8180|8174|8175|8171|100
1648577180000|2022-03-29 18:06:20|8180|8172|8180|8176|8180|8177|8180|8172|1200
1648577190000|2022-03-29 18:06:30|8183|8177|8182|8177|8183|8178|8182|8177|100
1648577200000|2022-03-29 18:06:40|8181|8175|8178|8174|8181|8175|8178|8174|0
1648577210000|2022-03-29 18:06:50|8179|8175|8180|8174|8180|8175|8179|8174|100
1648577220000|2022-03-29 18:07:00|8178|8175|8180|8174|8180|8175|8178|8174|0
1648577230000|2022-03-29 18:07:10|8181|8177|8182|8178|8183|8179|8181|8175|1900
1648577240000|2022-03-29 18:07:20|8184|8179|8184|8180|8185|8181|8184|8179|200
1648577250000|2022-03-29 18:07:30|8186|8181|8186|8181|8186|8181|8184|8181|0
1648577260000|2022-03-29 18:07:40|8189|8183|8189|8186|8190|8187|8189|8183|500
1648577270000|2022-03-29 18:07:50|8188|8185|8190|8186|8190|8186|8187|8185|300
1648577280000|2022-03-29 18:08:00|8188|8185|8187|8183|8188|8185|8187|8183|0
1648577290000|2022-03-29 18:08:10|8185|8182|8182|8179|8185|8182|8181|8178|200
1648577300000|2022-03-29 18:08:20|8184|8180|8184|8179|8184|8181|8184|8179|300
1648577310000|2022-03-29 18:08:30|8183|8180|8183|8179|8183|8180|8183|8179|0
1648577320000|2022-03-29 18:08:40|8186|8180|8184|8180|8186|8182|8184|8179|200
1648577330000|2022-03-29 18:08:50|8183|8179|8182|8178|8183|8179|8182|8178|200
1648577340000|2022-03-29 18:09:00|8180|8177|8180|8178|8180|8178|8180|8175|300
1648577350000|2022-03-29 18:09:10|8181|8179|8184|8179|8184|8179|8181|8179|100
1648577360000|2022-03-29 18:09:20|8183|8178|8183|8178|8184|8178|8183|8178|0
1648577370000|2022-03-29 18:09:30|8184|8179|8184|8179|8184|8179|8183|8178|0
1648577380000|2022-03-29 18:09:40|8183||8181||8183||8181||0
1648577390000|2022-03-29 18:09:50|8182||8182||8184||8182||0
1648577400000|2022-03-29 18:10:00|8183||8182||8183||8181||0
1648577410000|2022-03-29 18:10:10|8183||8182||8183||8182||0
1648577420000|2022-03-29 18:10:20|8181|8180|8184|8180|8184|8180|8181|8180|100
1648577430000|2022-03-29 18:10:30|8183|8179|8182|8180|8184|8180|8182|8179|0
1648577440000|2022-03-29 18:10:40|8181|8179|8181|8179|8182|8180|8181|8179|0
1648577450000|2022-03-29 18:10:50|8182|8180|8182|8179|8182|8180|8182|8179|0
1648577460000|2022-03-29 18:11:00|8183|8180|8184|8181|8184|8182|8183|8179|100
1648577470000|2022-03-29 18:11:10|8186|8182|8182|8179|8186|8185|8181|8179|700
1648577480000|2022-03-29 18:11:20|8181|8178|8175|8172|8181|8178|8175|8172|100
1648577490000|2022-03-29 18:11:30|8176|8173|8179|8176|8180|8176|8176|8173|300
1648577500000|2022-03-29 18:11:40|8180|8175|8180|8176|8180|8176|8179|8175|212
1648577510000|2022-03-29 18:11:50||8177||8176||8177||8176|0
1648577520000|2022-03-29 18:12:00|8182|8177|8186|8182|8186|8182|8182|8177|100
1648577530000|2022-03-29 18:12:10|8185|8183|8183|8181|8187|8184|8183|8181|200
1648577540000|2022-03-29 18:12:20|8184|8180|8182|8178|8184|8180|8181|8177|200
1648577550000|2022-03-29 18:12:30|8184|8179|8184|8182|8184|8182|8183|8178|0
1648577560000|2022-03-29 18:12:40|8188|8183|8187|8184|8188|8184|8186|8183|3007
1648577580000|2022-03-29 18:13:00|8189|8185|8192|8188|8192|8188|8189|8184|200
1648577590000|2022-03-29 18:13:10|8191|8187|8191|8188|8191|8188|8191|8187|0
1648577600000|2022-03-29 18:13:20|8194|8189|8193|8189|8194|8190|8193|8189|1900
1648577610000|2022-03-29 18:13:30|8189|8190|8189|8186|8190|8190|8189|8185|0
1648577620000|2022-03-29 18:13:40|8190|8187|8190|8187|8190|8187|8190|8186|0
1648577630000|2022-03-29 18:13:50||8188||8188||8188||8188|0
1648577640000|2022-03-29 18:14:00|8193|8189|8191|8188|8194|8192|8191|8188|400
1648577660000|2022-03-29 18:14:20|8190||8191||8191||8190||267
1648577670000|2022-03-29 18:14:30|8190|8186|8189|8185|8190|8186|8189|8185|0
1648577680000|2022-03-29 18:14:40|8190|8186|8190|8186|8190|8186|8190|8185|0
1648577690000|2022-03-29 18:14:50||8185||8186||8187||8185|0
1648577700000|2022-03-29 18:15:00|8191|8187|8193|8189|8193|8189|8191|8187|1105
1648577710000|2022-03-29 18:15:10|8192||8193||8193||8191||233
1648577720000|2022-03-29 18:15:20|8191||8192||8192||8191||0
1648577730000|2022-03-29 18:15:30|8191|8188|8191|8188|8192|8188|8189|8186|602
1648577740000|2022-03-29 18:15:40|8190|8187|8193|8189|8193|8189|8190|8187|100
1648577750000|2022-03-29 18:15:50|8192|8188|8190|8188|8192|8188|8190|8187|0
1648577760000|2022-03-29 18:16:00|8191|8187|8191|8187|8191|8188|8190|8187|0
1648577770000|2022-03-29 18:16:10|8190|8188|8188|8185|8191|8188|8187|8184|100
1648577780000|2022-03-29 18:16:20|8189|8187|8188|8185|8190|8187|8188|8185|1900
1648577790000|2022-03-29 18:16:30|8186|8184|8185|8181|8186|8184|8184|8181|100
1648577800000|2022-03-29 18:16:40|8186|8182|8187|8183|8188|8183|8186|8182|100
1648577810000|2022-03-29 18:16:50|8188|8184|8189|8185|8190|8185|8187|8184|2067
1648577820000|2022-03-29 18:17:00|8190||8188||8190||8186||100
1648577830000|2022-03-29 18:17:10|8187|8183|8186|8181|8188|8184|8186|8181|314
1648577840000|2022-03-29 18:17:20|8187|8182|8187|8182|8187|8183|8187|8182|0
1648577850000|2022-03-29 18:17:30|8188|8184|8187|8183|8188|8185|8187|8183|0
1648577860000|2022-03-29 18:17:40|8188|8182|8188|8184|8188|8184|8188|8182|200
1648577870000|2022-03-29 18:17:50|8187|8183|8188|8183|8188|8184|8187|8183|0
1648577880000|2022-03-29 18:18:00|8187|8184|8187|8183|8188|8184|8186|8183|2700
1648577890000|2022-03-29 18:18:10|8186|8184|8186|8182|8186|8184|8185|8181|0
1648577900000|2022-03-29 18:18:20|8185|8181|8182|8179|8185|8181|8182|8179|897
1648577910000|2022-03-29 18:18:30||8178||8179||8179||8178|0
1648577920000|2022-03-29 18:18:40|8181|8178|8180|8177|8182|8179|8180|8177|0
1648577930000|2022-03-29 18:18:50|8179|8176|8178|8174|8179|8176|8177|8173|300
1648577940000|2022-03-29 18:19:00|8176|8173|8178|8174|8180|8175|8176|8172|200
1648577960000|2022-03-29 18:19:20|8177||8177||8177||8177||0
1648577970000|2022-03-29 18:19:30|8176|8173|8176|8172|8176|8173|8174|8170|325
1648577980000|2022-03-29 18:19:40|8174|8171|8174|8171|8174|8171|8174|8170|0
1648577990000|2022-03-29 18:19:50|8176|8172|8174|8171|8176|8173|8174|8170|100
1648578000000|2022-03-29 18:20:00||8170||8171||8171||8170|0
1648578010000|2022-03-29 18:20:10|8175|8172|8175|8170|8177|8173|8174|8170|117
1648578020000|2022-03-29 18:20:20|8176|8171|8177|8173|8177|8173|8176|8171|0
1648578030000|2022-03-29 18:20:30|8179|8175|8179|8174|8180|8178|8177|8174|1600
1648578040000|2022-03-29 18:20:40|8180|8175|8181|8177|8181|8178|8179|8174|100
1648578050000|2022-03-29 18:20:50|8180|8176|8178|8175|8181|8179|8178|8175|520
1648578060000|2022-03-29 18:21:00|8179||8179||8181||8179||0
1648578070000|2022-03-29 18:21:10|8178|8174|8173|8169|8179|8174|8171|8166|300
1648578080000|2022-03-29 18:21:20|8172|8170|8173|8170|8173|8170|8172|8170|100
1648578090000|2022-03-29 18:21:30|8174|8171|8172|8168|8174|8171|8172|8168|0
1648578100000|2022-03-29 18:21:40|8173|8167|8173|8169|8173|8169|8172|8167|0
1648578110000|2022-03-29 18:21:50|8175|8170|8173|8169|8175|8170|8173|8169|0
1648578120000|2022-03-29 18:22:00|8174|8168|8175|8171|8175|8171|8173|8168|126
1648578130000|2022-03-29 18:22:10|8174|8170|8175|8170|8175|8171|8174|8170|200
1648578140000|2022-03-29 18:22:20|8174|8171|8175|8172|8175|8173|8174|8170|400
1648578150000|2022-03-29 18:22:30|8177|8171|8177|8175|8177|8175|8177|8171|100
1648578160000|2022-03-29 18:22:40|8180|8174|8178|8174|8180|8176|8177|8173|700
1648578170000|2022-03-29 18:22:50|8177|8175|8177|8175|8177|8175|8177|8174|100
1648578180000|2022-03-29 18:23:00|8179|8176|8180|8177|8180|8177|8179|8176|0
1648578190000|2022-03-29 18:23:10||8178||8178||8178||8178|100
1648578210000|2022-03-29 18:23:30|8179|8177|8179|8175|8179|8177|8175|8172|400
1648578220000|2022-03-29 18:23:40|8181|8176|8180|8176|8181|8176|8179|8175|0
1648578230000|2022-03-29 18:23:50|8178|8175|8180|8176|8180|8177|8178|8175|200
1648578240000|2022-03-29 18:24:00|8179|8175|8179|8175|8181|8176|8179|8175|0
1648578250000|2022-03-29 18:24:10||8174||8175||8175||8174|200
1648578260000|2022-03-29 18:24:20|8180|8176|8180|8177|8180|8177|8179|8174|0
1648578270000|2022-03-29 18:24:30|8179|8175|8181|8177|8181|8177|8179|8175|111
1648578280000|2022-03-29 18:24:40|8180|8176|8183|8180|8183|8180|8180|8176|0
1648578290000|2022-03-29 18:24:50|8182|8179|8182|8178|8182|8179|8182|8178|212
1648578300000|2022-03-29 18:25:00|8179|8177|8179|8177|8179|8177|8179|8175|400
1648578310000|2022-03-29 18:25:10|8181|8176|8182|8180|8183|8180|8181|8176|0
1648578320000|2022-03-29 18:25:20|8183|8179|8183|8180|8183|8180|8183|8179|0
1648578330000|2022-03-29 18:25:30|8182|8181|8187|8182|8187|8182|8182|8181|0
1648578340000|2022-03-29 18:25:40|8186|8181|8188|8185|8188|8185|8185|8181|100
1648578350000|2022-03-29 18:25:50|8189|8184|8189|8185|8189|8186|8188|8184|0
1648578360000|2022-03-29 18:26:00|8188|8186|8188|8185|8190|8186|8188|8185|100
1648578370000|2022-03-29 18:26:10|8187|8186|8187|8183|8190|8187|8186|8183|606
1648578400000|2022-03-29 18:26:40|8186|8181|8184|8180|8186|8181|8184|8180|300
1648578410000|2022-03-29 18:26:50|8187|8181|8188|8183|8188|8184|8187|8181|200
1648578420000|2022-03-29 18:27:00||8184||8184||8185||8183|0
1648578430000|2022-03-29 18:27:10||8183||8184||8184||8183|0
1648578440000|2022-03-29 18:27:20|8186|8183|8187|8182|8187|8184|8186|8182|117
1648578450000|2022-03-29 18:27:30|8186|8183|8185|8181|8186|8183|8185|8180|100
1648578460000|2022-03-29 18:27:40|8186|8182|8188|8184|8188|8184|8186|8182|200
1648578470000|2022-03-29 18:27:50|8186|8183|8186|8182|8187|8183|8185|8181|300
1648578480000|2022-03-29 18:28:00|8187|8183|8190|8188|8190|8188|8187|8183|100
1648578490000|2022-03-29 18:28:10|8191|8187|8193|8189|8194|8191|8191|8187|0
1648578500000|2022-03-29 18:28:20|8192|8188|8193|8190|8194|8190|8192|8187|0
1648578510000|2022-03-29 18:28:30|8192|8187|8192|8189|8192|8189|8191|8187|2686
1648578520000|2022-03-29 18:28:40|8191|8188|8192|8188|8192|8188|8191|8188|200
1648578530000|2022-03-29 18:28:50|8193|8189|8195|8192|8195|8192|8192|8189|300
1648578540000|2022-03-29 18:29:00|8194|8191|8195|8191|8195|8192|8194|8191|338
1648578550000|2022-03-29 18:29:10|8194|8192|8197|8193|8197|8193|8194|8191|700
1648578560000|2022-03-29 18:29:20|8196|8194|8197|8192|8197|8194|8196|8192|200
1648578570000|2022-03-29 18:29:30||8193||8193||8193||8193|0
1648578580000|2022-03-29 18:29:40|8199|8195|8196|8193|8199|8195|8196|8193|507
1648578590000|2022-03-29 18:29:50|8194|8192|8194|8192|8196|8193|8194|8192|202
1648578610000|2022-03-29 18:30:10|8193|8191|8191|8188|8194|8191|8191|8188|400
1648578620000|2022-03-29 18:30:20|8189|8187|8190|8186|8190|8187|8189|8186|0
1648578640000|2022-03-29 18:30:40|8193|8187|8193|8190|8194|8190|8191|8187|678
1648578650000|2022-03-29 18:30:50|8195|8189|8193|8189|8195|8189|8191|8189|271
1648578660000|2022-03-29 18:31:00|8191|8188|8189|8185|8191|8188|8186|8182|300
1648578670000|2022-03-29 18:31:10||8186||8186||8186||8186|0
1648578680000|2022-03-29 18:31:20|||||||||150
1648578690000|2022-03-29 18:31:30|8190|8189|8192|8188|8193|8189|8190|8188|0
1648578700000|2022-03-29 18:31:40|8194|8189|8194|8191|8194|8191|8193|8188|300
1648578720000|2022-03-29 18:32:00|8193|8189|8191|8188|8193|8189|8191|8187|384
1648578730000|2022-03-29 18:32:10|8192|8189|8192|8190|8193|8190|8192|8189|200
1648578740000|2022-03-29 18:32:20|8193|8192|8194|8191|8194|8192|8193|8191|200
1648578750000|2022-03-29 18:32:30|8197|8192|8195|8192|8197|8193|8195|8191|500
1648578760000|2022-03-29 18:32:40|8196|8193|8198|8195|8199|8196|8196|8193|100
1648578770000|2022-03-29 18:32:50|8199|8196|8199|8196|8199|8196|8199|8195|100
1648578780000|2022-03-29 18:33:00|8198|8195|8199|8194|8199|8195|8198|8194|100
1648578790000|2022-03-29 18:33:10|8198|8195|8197|8192|8199|8195|8195|8192|0
1648578800000|2022-03-29 18:33:20|8198|8193|8198|8193|8199|8194|8197|8192|100
1648578810000|2022-03-29 18:33:30|8197|8194|8197|8193|8197|8194|8197|8193|0
1648578820000|2022-03-29 18:33:40|8198|8195|8199|8194|8199|8195|8196|8192|3337
1648578830000|2022-03-29 18:33:50|8196||8197||8199||8196||0
1648578840000|2022-03-29 18:34:00|8199|8195|8199|8195|8199|8195|8197|8195|300
1648578850000|2022-03-29 18:34:10|8198||8199||8199||8198||200
1648578860000|2022-03-29 18:34:20|8200|8196|8200|8197|8200|8197|8198|8196|822
1648578870000|2022-03-29 18:34:30|8201|8199|8205|8201|8205|8201|8201|8199|2050
1648578880000|2022-03-29 18:34:40|8204|8200|8203|8201|8204|8201|8203|8199|1800
1648578890000|2022-03-29 18:34:50|8204|8200|8206|8203|8208|8204|8204|8200|345
1648578900000|2022-03-29 18:35:00|8205|8202|8204|8200|8205|8203|8203|8200|200
1648578910000|2022-03-29 18:35:10|8205|8201|8205|8200|8205|8201|8205|8200|0
1648578920000|2022-03-29 18:35:20|8206|8201|8205|8201|8206|8201|8205|8200|0
1648578930000|2022-03-29 18:35:30|8204|8200|8200|8195|8204|8200|8200|8195|0
1648578940000|2022-03-29 18:35:40|8199|8196|8197|8195|8199|8196|8197|8194|2120
1648578950000|2022-03-29 18:35:50|8199|8194|8200|8195|8200|8196|8199|8194|0
1648578960000|2022-03-29 18:36:00|8199|8196|8200|8196|8200|8196|8199|8195|100
1648578970000|2022-03-29 18:36:10|8201||8201||8201||8201||0
1648578980000|2022-03-29 18:36:20|8200|8197|8201|8197|8201|8198|8199|8197|0
1648578990000|2022-03-29 18:36:30|8204|8198|8205|8201|8205|8201|8204|8198|350
1648579000000|2022-03-29 18:36:40|8206|8202|8206|8201|8206|8202|8205|8201|200
1648579010000|2022-03-29 18:36:50|8205|8202|8208|8204|8208|8204|8205|8201|0
1648579020000|2022-03-29 18:37:00|8209|8205|8209|8206|8210|8206|8209|8204|100
1648579030000|2022-03-29 18:37:10|8210|8205|8205|8201|8210|8205|8205|8201|200
1648579040000|2022-03-29 18:37:20|8204|8200|8203|8199|8204|8200|8201|8197|1365
1648579050000|2022-03-29 18:37:30|8205|8200|8203|8199|8205|8200|8203|8199|200
1648579060000|2022-03-29 18:37:40|||||||||600
1648579070000|2022-03-29 18:37:50|8202||8202||8203||8202||0
1648579080000|2022-03-29 18:38:00|8201|8197|8202|8197|8202|8197|8200|8197|721
1648579090000|2022-03-29 18:38:10|8201|8198|8202|8198|8202|8198|8201|8198|0
1648579110000|2022-03-29 18:38:30||8199||8198||8199||8198|0
1648579120000|2022-03-29 18:38:40|8201|8197|8208|8204|8208|8204|8201|8197|1072
1648579130000|2022-03-29 18:38:50|8207|8203|8205|8202|8207|8204|8204|8202|100
1648579140000|2022-03-29 18:39:00|8206|8200|8202|8199|8206|8200|8202|8198|0
1648579150000|2022-03-29 18:39:10|8203|8200|8205|8202|8206|8202|8203|8200|300
1648579160000|2022-03-29 18:39:20|8206|8201|8203|8200|8206|8201|8203|8199|0
1648579170000|2022-03-29 18:39:30|8206|8201|8205|8201|8207|8202|8205|8201|100
1648579180000|2022-03-29 18:39:40||8200||8201||8201||8200|0
1648579190000|2022-03-29 18:39:50|8204|8202|8203|8201|8206|8202|8203|8201|500
1648579200000|2022-03-29 18:40:00|8202|8200|8201|8198|8202|8200|8199|8196|3191
1648579210000|2022-03-29 18:40:10|8204|8200|8202|8199|8205|8200|8202|8199|100
1648579220000|2022-03-29 18:40:20|8203|8198|8203|8199|8204|8199|8201|8198|0
1648579230000|2022-03-29 18:40:30|8204|8200|8204|8200|8205|8201|8203|8200|3100
1648579240000|2022-03-29 18:40:40|8205|8202|8204|8201|8205|8202|8203|8201|100
1648579250000|2022-03-29 18:40:50|8203|8200|8202|8199|8204|8200|8201|8199|500
1648579260000|2022-03-29 18:41:00|8203||8201||8203||8201||0
1648579270000|2022-03-29 18:41:10|8200|8200|8205|8202|8205|8202|8200|8200|300
1648579280000|2022-03-29 18:41:20|8204|8201|8205|8200|8205|8202|8204|8200|200
1648579290000|2022-03-29 18:41:30|8204|8201|8204|8201|8205|8201|8204|8201|1200
1648579300000|2022-03-29 18:41:40|8202|8200|8200|8198|8202|8200|8200|8196|3200
1648579310000|2022-03-29 18:41:50|8199||8201||8201||8199||200
1648579320000|2022-03-29 18:42:00|8200|8196|8196|8192|8201|8196|8195|8192|2933
1648579330000|2022-03-29 18:42:10|8197|8193|8197|8194|8199|8194|8194|8192|360
1648579340000|2022-03-29 18:42:20|8196|8193|8193|8191|8198|8194|8192|8190|100
1648579350000|2022-03-29 18:42:30||8190||8191||8191||8190|0
1648579360000|2022-03-29 18:42:40|8192|8190|8192|8189|8192|8191|8192|8189|100
1648579370000|2022-03-29 18:42:50||8190||8190||8190||8189|3000
1648579380000|2022-03-29 18:43:00|8195|8191|8195|8191|8196|8193|8195|8191|510
1648579390000|2022-03-29 18:43:10|8196|8192|8197|8193|8198|8193|8196|8192|350
1648579400000|2022-03-29 18:43:20|8198|8192|8198|8194|8199|8195|8198|8192|0
1648579410000|2022-03-29 18:43:30||8193||8194||8194||8193|0
1648579420000|2022-03-29 18:43:40|8199|8195|8200|8198|8200|8199|8199|8195|0
1648579430000|2022-03-29 18:43:50|||||||||200
1648579440000|2022-03-29 18:44:00||8197||8197||8197||8196|0
1648579450000|2022-03-29 18:44:10|8202|8196|8202|8199|8202|8199|8202|8196|400
1648579460000|2022-03-29 18:44:20|8201|8198|8201|8197|8202|8198|8200|8197|100
1648579470000|2022-03-29 18:44:30|8199|8196|8197|8195|8199|8196|8196|8195|151
1648579480000|2022-03-29 18:44:40|8195|8194|8195|8193|8195|8194|8195|8193|0
1648579490000|2022-03-29 18:44:50|8196|8194|8195|8193|8200|8195|8195|8193|800
1648579500000|2022-03-29 18:45:00|8196|8194|8196|8193|8198|8195|8195|8192|200
1648579510000|2022-03-29 18:45:10|8195||8195||8196||8195||100
1648579520000|2022-03-29 18:45:20|8196||8196||8196||8196||1000
1648579540000|2022-03-29 18:45:40|8195||8197||8197||8195||100
1648579550000|2022-03-29 18:45:50|8199|8194|8199|8195|8200|8195|8199|8194|125
1648579560000|2022-03-29 18:46:00|8200|8196|8201|8198|8201|8198|8200|8195|100
1648579570000|2022-03-29 18:46:10|8202||8201||8202||8201||100
1648579580000|2022-03-29 18:46:20|8198|8197|8198|8194|8198|8197|8196|8193|200
1648579590000|2022-03-29 18:46:30|8197|8193|8195|8192|8197|8193|8195|8192|2540
1648579600000|2022-03-29 18:46:40|8194|8191|8193|8190|8194|8191|8193|8189|0
1648579610000|2022-03-29 18:46:50|8191|8191|8193|8189|8193|8191|8191|8189|200
1648579620000|2022-03-29 18:47:00|8196|8190|8196|8191|8196|8191|8196|8190|155
1648579630000|2022-03-29 18:47:10|8195|8192|8196|8193|8196|8193|8195|8192|100
1648579640000|2022-03-29 18:47:20|8195|8192|8196|8191|8196|8192|8195|8191|0
1648579650000|2022-03-29 18:47:30||8190||8192||8193||8190|0
1648579660000|2022-03-29 18:47:40||8193||8193||8193||8192|200
1648579670000|2022-03-29 18:47:50|8199|8194|8201|8197|8201|8197|8199|8194|300
1648579680000|2022-03-29 18:48:00|8203|8198|8203|8200|8203|8200|8201|8198|0
1648579690000|2022-03-29 18:48:10|8202|8197|8205|8202|8205|8202|8201|8197|3844
1648579700000|2022-03-29 18:48:20|8204|8201|8204|8199|8205|8201|8202|8199|700
1648579710000|2022-03-29 18:48:30|8205|8200|8205|8202|8205|8202|8204|8200|100
1648579720000|2022-03-29 18:48:40|8203|8201|8204|8201|8205|8201|8203|8200|100
1648579730000|2022-03-29 18:48:50||8200||8201||8201||8200|500
1648579740000|2022-03-29 18:49:00|8205|8200|8204|8201|8205|8201|8204|8200|100
1648579750000|2022-03-29 18:49:10|8205|8200|8202|8201|8205|8201|8202|8200|0
1648579760000|2022-03-29 18:49:20|8203|8202|8205|8202|8205|8202|8203|8201|800
1648579770000|2022-03-29 18:49:30|8204|8203|8208|8203|8208|8204|8204|8203|900
1648579780000|2022-03-29 18:49:40|8206|8202|8205|8202|8206|8202|8204|8202|100
1648579790000|2022-03-29 18:49:50|8204|8198|8199|8196|8204|8198|8199|8196|3277
1648579800000|2022-03-29 18:50:00|8198|8195|8193|8190|8199|8195|8191|8190|2000
1648579810000|2022-03-29 18:50:10|8194|8192|8195|8191|8197|8192|8194|8191|0
1648579820000|2022-03-29 18:50:20|8193|8190|8195|8190|8195|8191|8193|8190|0
1648579830000|2022-03-29 18:50:30|8194|8192|8197|8192|8197|8192|8194|8192|0
1648579840000|2022-03-29 18:50:40|8194|8191|8194|8191|8196|8191|8194|8190|100
1648579850000|2022-03-29 18:50:50|8197|8190|8194|8191|8197|8192|8194|8190|0
1648579860000|2022-03-29 18:51:00|8196|8192|8195|8191|8198|8193|8195|8191|100
1648579870000|2022-03-29 18:51:10|8198|8192|8198|8193|8198|8193|8197|8192|750
1648579880000|2022-03-29 18:51:20|8197|8191|8197|8193|8197|8193|8196|8191|0
1648579890000|2022-03-29 18:51:30|8198|8195|8202|8198|8202|8198|8198|8195|0
1648579900000|2022-03-29 18:51:40|8204|8199|8203|8198|8204|8199|8202|8198|300
1648579910000|2022-03-29 18:51:50|8202|8197|8197|8193|8202|8197|8196|8193|700
1648579920000|2022-03-29 18:52:00|8198|8194|8198|8194|8199|8195|8198|8194|300
1648579930000|2022-03-29 18:52:10|8199|8195|8202|8199|8203|8199|8199|8195|3440
1648579950000|2022-03-29 18:52:30|8205|8201|8203|8201|8208|8204|8203|8201|300
1648579960000|2022-03-29 18:52:40||8198||8198||8198||8198|150
1648579970000|2022-03-29 18:52:50||8199||8201||8201||8199|100
1648579980000|2022-03-29 18:53:00|8206|8202|8206|8202|8206|8202|8206|8202|371
1648579990000|2022-03-29 18:53:10|8207||8207||8207||8205||0
1648580000000|2022-03-29 18:53:20|8208|8203|8208|8204|8209|8204|8208|8203|0
1648580010000|2022-03-29 18:53:30|8206|8201|8207|8201|8207|8202|8205|8201|0
1648580020000|2022-03-29 18:53:40|8206|8202|8207|8202|8208|8202|8206|8202|100
1648580030000|2022-03-29 18:53:50|8208|8203|8207|8204|8209|8204|8206|8203|0
1648580040000|2022-03-29 18:54:00|8206|8202|8203|8198|8206|8202|8202|8198|100
1648580050000|2022-03-29 18:54:10|8205|8199|8204|8201|8205|8201|8204|8199|0
1648580060000|2022-03-29 18:54:20|8205|8200|8204|8200|8205|8200|8204|8200|461
1648580070000|2022-03-29 18:54:30|8203|8199|8203|8199|8203|8199|8203|8199|0
1648580080000|2022-03-29 18:54:40|8202|8196|8198|8195|8202|8196|8198|8195|0
1648580090000|2022-03-29 18:54:50|8199|8197|8198|8195|8201|8198|8198|8195|200
1648580100000|2022-03-29 18:55:00|8199|8194|8198|8194|8199|8195|8195|8194|781
1648580110000|2022-03-29 18:55:10|8197|8191|8197|8191|8197|8191|8195|8191|100
1648580120000|2022-03-29 18:55:20|8198|8192|8196|8192|8198|8192|8195|8192|143
1648580130000|2022-03-29 18:55:30|8195|8193|8198|8193|8198|8193|8195|8193|100
1648580140000|2022-03-29 18:55:40|8197||8197||8197||8196||0
1648580150000|2022-03-29 18:55:50|8198|8195|8198|8195|8199|8195|8198|8195|400
1648580160000|2022-03-29 18:56:00|8199|8196|8198|8195|8200|8196|8197|8195|800
1648580170000|2022-03-29 18:56:10|8200|8196|8200|8196|8200|8196|8200|8196|0
1648580180000|2022-03-29 18:56:20|8199|8195|8199|8195|8199|8195|8199|8195|0
1648580190000|2022-03-29 18:56:30|8200|8196|8199|8196|8200|8196|8198|8195|200
1648580200000|2022-03-29 18:56:40|8200|8199|8200|8198|8200|8199|8199|8198|819
1648580210000|2022-03-29 18:56:50|||||||||400
1648580220000|2022-03-29 18:57:00|8201|8199|8211|8206|8211|8206|8200|8199|11079
1648580230000|2022-03-29 18:57:10|8210||8211||8211||8209||200
1648580240000|2022-03-29 18:57:20|8212|8207|8212|8208|8213|8209|8211|8207|0
1648580250000|2022-03-29 18:57:30|8211||8211||8211||8211||300
1648580260000|2022-03-29 18:57:40|8212|8209|8216|8212|8217|8215|8212|8209|3901
1648580270000|2022-03-29 18:57:50|8217|8213|8220|8216|8220|8216|8215|8213|3374
1648580280000|2022-03-29 18:58:00|8221|8217|8221|8217|8221|8217|8219|8216|900
1648580290000|2022-03-29 18:58:10|8220|8219|8222|8219|8222|8219|8220|8219|0
1648580300000|2022-03-29 18:58:20|8224|8220|8217|8213|8224|8220|8216|8213|7637
1648580310000|2022-03-29 18:58:30|8218|8214|8217|8214|8218|8214|8216|8214|200
1648580320000|2022-03-29 18:58:40|8218|8216|8217|8213|8218|8216|8217|8213|3599
1648580330000|2022-03-29 18:58:50|8218|8214|8217|8214|8219|8214|8216|8214|100
1648580340000|2022-03-29 18:59:00|8219|8215|8219|8214|8219|8215|8218|8214|100
1648580350000|2022-03-29 18:59:10|8218|8215|8219|8215|8219|8215|8218|8215|0
1648580360000|2022-03-29 18:59:20|8222|8216|8223|8220|8223|8220|8222|8216|500
1648580370000|2022-03-29 18:59:30|8226|8221|8224|8221|8226|8222|8224|8221|2100
1648580380000|2022-03-29 18:59:40|8222|8219|8222|8219|8222|8219|8222|8219|569
1648580390000|2022-03-29 18:59:50|8221|8220|8219|8216|8221|8220|8219|8216|160
1648580400000|2022-03-29 19:00:00|8220|8218|8215|8212|8220|8218|8215|8212|459
1648580410000|2022-03-29 19:00:10|8214|8209|8207|8204|8214|8209|8204|8199|842
1648580420000|2022-03-29 19:00:20|8205|8203|8197|8192|8205|8203|8197|8191|1040
1648580430000|2022-03-29 19:00:30|8198|8191|8195|8191|8198|8193|8195|8190|2396
1648580440000|2022-03-29 19:00:40|||||||||500
1648580450000|2022-03-29 19:00:50|8199|8194|8199|8195|8201|8196|8197|8192|0
1648580460000|2022-03-29 19:01:00|8197|8193|8197|8194|8197|8194|8196|8191|200
1648580470000|2022-03-29 19:01:10|8198|8193|8194|8190|8198|8193|8193|8190|350
1648580480000|2022-03-29 19:01:20|8192|8191|8191|8189|8192|8191|8191|8189|100
1648580490000|2022-03-29 19:01:30|8190|8187|8187|8184|8190|8187|8187|8184|150
1648580500000|2022-03-29 19:01:40|8188|8185|8190|8186|8190|8188|8188|8185|3025
1648580510000|2022-03-29 19:01:50|8189|8185|8192|8189|8193|8189|8189|8185|300
1648580520000|2022-03-29 19:02:00||8188||8187||8189||8187|200
1648580530000|2022-03-29 19:02:10|8191|8188|8188|8186|8192|8190|8188|8186|577
1648580540000|2022-03-29 19:02:20|8187|8184|8185|8183|8187|8184|8185|8183|900
1648580550000|2022-03-29 19:02:30||8180||8183||8183||8180|0
1648580560000|2022-03-29 19:02:40|8183|8181|8184|8179|8185|8181|8183|8179|200
1648580570000|2022-03-29 19:02:50|8185|8180|8186|8182|8187|8183|8185|8180|200
1648580580000|2022-03-29 19:03:00||8183||8183||8183||8183|100
1648580590000|2022-03-29 19:03:10|8187|8184|8188|8185|8188|8185|8187|8184|200
1648580600000|2022-03-29 19:03:20|8187|8184|8188|8183|8188|8185|8187|8183|900
1648580610000|2022-03-29 19:03:30|8187||8187||8188||8187||100
1648580620000|2022-03-29 19:03:40|8186|8180|8185|8180|8186|8180|8183|8178|200
1648580630000|2022-03-29 19:03:50|8183|8178|8185|8180|8185|8180|8183|8178|0
1648580640000|2022-03-29 19:04:00|8187|8184|8188|8184|8190|8186|8187|8184|700
1648580650000|2022-03-29 19:04:10|8189|8188|8191|8185|8191|8188|8189|8185|500
1648580660000|2022-03-29 19:04:20|8190|8184|8188|8184|8190|8185|8187|8183|200
1648580670000|2022-03-29 19:04:30|8189|8185|8189|8184|8189|8186|8188|8183|300
1648580680000|2022-03-29 19:04:40||8185||8185||8185||8184|300
1648580690000|2022-03-29 19:04:50|8188|8186|8187|8183|8188|8186|8187|8183|0
1648580700000|2022-03-29 19:05:00|8186|8184|8184|8181|8186|8184|8184|8179|700
1648580710000|2022-03-29 19:05:10|8187|8182|8185|8182|8188|8184|8184|8181|900
1648580720000|2022-03-29 19:05:20|8186|8181|8186|8183|8187|8183|8184|8181|0
1648580730000|2022-03-29 19:05:30|8187|8184|8186|8183|8188|8184|8186|8183|100
1648580740000|2022-03-29 19:05:40|8187|8184|8187|8185|8187|8185|8186|8183|600
1648580750000|2022-03-29 19:05:50|8186|8184|8187|8184|8187|8184|8186|8183|100
1648580760000|2022-03-29 19:06:00|8190|8186|8190|8189|8191|8189|8190|8186|600
1648580780000|2022-03-29 19:06:20|||||||||100
1648580790000|2022-03-29 19:06:30|8189|8188|8187|8186|8189|8188|8187|8186|320
1648580800000|2022-03-29 19:06:40|8186|8185|8188|8185|8188|8185|8186|8185|300
1648580810000|2022-03-29 19:06:50|8189|8186|8188|8185|8190|8187|8188|8185|200
1648580820000|2022-03-29 19:07:00|8187|8186|8191|8186|8192|8189|8187|8186|641
1648580830000|2022-03-29 19:07:10|8192|8187|8190|8186|8192|8188|8190|8186|0
1648580840000|2022-03-29 19:07:20|8191|8188|8191|8187|8191|8188|8191|8187|200
1648580850000|2022-03-29 19:07:30|8192|8188|8191|8188|8192|8188|8191|8187|0
1648580860000|2022-03-29 19:07:40|8192|8187|8192|8188|8193|8189|8191|8187|0
1648580870000|2022-03-29 19:07:50|8191|8189|8191|8187|8192|8189|8191|8187|0
1648580880000|2022-03-29 19:08:00|8192|8188|8193|8189|8193|8190|8192|8188|0
1648580890000|2022-03-29 19:08:10|8194|8190|8194|8191|8197|8194|8193|8190|100
1648580900000|2022-03-29 19:08:20|8196|8192|8196|8192|8196|8193|8196|8192|0
1648580910000|2022-03-29 19:08:30|8195|8194|8199|8196|8199|8196|8195|8193|200
1648580920000|2022-03-29 19:08:40|8201|8194|8203|8201|8203|8201|8197|8194|400
1648580930000|2022-03-29 19:08:50|8202|8197|8200|8197|8202|8198|8199|8197|1200
1648580940000|2022-03-29 19:09:00|8199|8195|8197|8193|8200|8195|8197|8193|2881
1648580950000|2022-03-29 19:09:10|8196|8194|8200|8195|8202|8197|8196|8194|600
1648580960000|2022-03-29 19:09:20|8199|8196|8199|8195|8200|8196|8198|8195|100
1648580970000|2022-03-29 19:09:30|8200||8199||8200||8199||0
1648580980000|2022-03-29 19:09:40|8201|8197|8200|8196|8201|8197|8199|8195|0
1648580990000|2022-03-29 19:09:50|8199|8197|8198|8195|8200|8197|8198|8195|0
1648581000000|2022-03-29 19:10:00|8199|8194|8197|8191|8199|8194|8194|8191|200
1648581010000|2022-03-29 19:10:10|8195|8193|8192|8188|8196|8193|8192|8188|0
1648581020000|2022-03-29 19:10:20|8191|8187|8193|8189|8193|8189|8189|8185|0
1648581030000|2022-03-29 19:10:30|8192|8190|8193|8190|8195|8190|8192|8190|400
1648581040000|2022-03-29 19:10:40|8195|8189|8194|8190|8195|8190|8193|8189|0
1648581050000|2022-03-29 19:10:50|8195|8191|8200|8197|8200|8197|8195|8191|300
1648581060000|2022-03-29 19:11:00|8201|8196|8198|8194|8201|8196|8196|8194|400
1648581070000|2022-03-29 19:11:10|8196|8193|8198|8193|8198|8193|8195|8193|0
1648581080000|2022-03-29 19:11:20|8199|8194|8199|8194|8200|8195|8198|8194|2000
1648581090000|2022-03-29 19:11:30|8200|8196|8199|8196|8200|8196|8199|8196|250
1648581100000|2022-03-29 19:11:40|8198|8194|8199|8195|8199|8195|8198|8194|400
1648581110000|2022-03-29 19:11:50|8200|8196|8209|8206|8210|8207|8199|8194|13259
1648581120000|2022-03-29 19:12:00|8207|8205|8205|8204|8211|8207|8205|8203|300
1648581130000|2022-03-29 19:12:10||8203||8203||8203||8203|100
1648581140000|2022-03-29 19:12:20|8204|8201|8205|8199|8205|8202|8203|8199|200
1648581150000|2022-03-29 19:12:30|8204|8200|8203|8200|8204|8200|8203|8200|300
1648581160000|2022-03-29 19:12:40|8202|8201|8201|8197|8206|8201|8200|8197|640
1648581170000|2022-03-29 19:12:50|8200|8199|8200|8198|8200|8199|8200|8197|100
1648581180000|2022-03-29 19:13:00|8203|8200|8205|8201|8206|8202|8203|8200|800
1648581190000|2022-03-29 19:13:10|8203|8200|8198|8194|8203|8200|8198|8194|3350
1648581200000|2022-03-29 19:13:20|8199|8196|8198|8196|8199|8197|8198|8195|100
1648581210000|2022-03-29 19:13:30|8199|8195|8197|8194|8199|8195|8195|8192|1600
1648581220000|2022-03-29 19:13:40|8198|8195|8202|8198|8202|8198|8198|8195|500
1648581230000|2022-03-29 19:13:50|8201|8197|8203|8197|8203|8197|8200|8197|0
1648581240000|2022-03-29 19:14:00|8200|8195|8199|8195|8203|8196|8196|8192|300
1648581250000|2022-03-29 19:14:10|8198|8193|8195|8191|8198|8194|8195|8191|200
1648581260000|2022-03-29 19:14:20|8196|8192|8195|8191|8197|8193|8195|8191|1000
1648581270000|2022-03-29 19:14:30||8192||8191||8192||8191|0
1648581280000|2022-03-29 19:14:40|8197|8192|8193|8190|8197|8192|8193|8190|0
1648581290000|2022-03-29 19:14:50|8194||8194||8195||8193||0
1648581300000|2022-03-29 19:15:00|8195|8191|8193|8191|8196|8191|8193|8191|0
1648581310000|2022-03-29 19:15:10|8196|8192|8196|8192|8200|8196|8196|8191|500
1648581320000|2022-03-29 19:15:20|8195|8191|8196|8191|8197|8192|8195|8191|100
1648581330000|2022-03-29 19:15:30|8197|8192|8197|8193|8198|8193|8196|8192|100
1648581340000|2022-03-29 19:15:40|8196|8191|8197|8193|8197|8193|8196|8191|100
1648581350000|2022-03-29 19:15:50|8196||8195||8197||8195||100
1648581360000|2022-03-29 19:16:00|8194|8194|8198|8194|8198|8194|8194|8194|0
1648581370000|2022-03-29 19:16:10|8197|8193|8197|8193|8199|8194|8196|8193|100
1648581380000|2022-03-29 19:16:20|8196|8191|8195|8192|8196|8193|8194|8190|100
1648581400000|2022-03-29 19:16:40||8193||8192||8193||8191|100
1648581410000|2022-03-29 19:16:50|8197|8193|8199|8194|8200|8197|8195|8191|200
1648581420000|2022-03-29 19:17:00|8201|8195|8200|8196|8203|8198|8199|8195|0
1648581430000|2022-03-29 19:17:10|8203|8197|8202|8199|8203|8200|8200|8197|500
1648581440000|2022-03-29 19:17:20|8203|8200|8206|8202|8206|8203|8203|8200|1100
1648581450000|2022-03-29 19:17:30|8205|8203|8209|8205|8210|8207|8204|8201|500
1648581460000|2022-03-29 19:17:40|8210|8206|8208|8205|8210|8206|8206|8204|400
1648581470000|2022-03-29 19:17:50|8207|8204|8206|8201|8207|8204|8206|8201|100
1648581480000|2022-03-29 19:18:00|8207|8202|8205|8201|8207|8203|8205|8201|0
1648581490000|2022-03-29 19:18:10|8207|8203|8207|8202|8207|8203|8206|8202|500
1648581500000|2022-03-29 19:18:20||8203||8203||8203||8203|3500
1648581510000|2022-03-29 19:18:30|8206|8202|8203|8200|8206|8202|8203|8200|2500
1648581520000|2022-03-29 19:18:40|8202|8198|8200|8197|8202|8198|8200|8196|0
1648581530000|2022-03-29 19:18:50|8197|8195|8198|8196|8201|8197|8196|8192|400
1648581540000|2022-03-29 19:19:00|8200|8197|8199|8195|8203|8198|8199|8195|1200
1648581550000|2022-03-29 19:19:10|8201|8197|8198|8194|8201|8197|8196|8194|2814
1648581560000|2022-03-29 19:19:20|8197|8195|8197|8194|8197|8195|8197|8194|200
1648581570000|2022-03-29 19:19:30|8198|8195|8198|8195|8198|8195|8198|8194|0
1648581580000|2022-03-29 19:19:40|8197|8194|8199|8196|8201|8197|8197|8194|1910
1648581590000|2022-03-29 19:19:50|8200||8200||8200||8199||0
1648581600000|2022-03-29 19:20:00|8201|8197|8201|8198|8202|8199|8201|8196|0
1648581610000|2022-03-29 19:20:10|8202|8196|8197|8193|8202|8196|8195|8192|462
1648581620000|2022-03-29 19:20:20|8196|8194|8195|8191|8197|8194|8195|8190|300
1648581630000|2022-03-29 19:20:30|8194|8190|8195|8191|8195|8191|8194|8189|100
1648581640000|2022-03-29 19:20:40|8197|8190|8196|8192|8198|8192|8196|8190|100
1648581650000|2022-03-29 19:20:50|8197|8193|8200|8195|8200|8196|8197|8193|400
1648581660000|2022-03-29 19:21:00|8202|8197|8202|8199|8202|8199|8202|8197|100
1648581670000|2022-03-29 19:21:10|8201|8198|8200|8197|8202|8198|8200|8197|600
1648581680000|2022-03-29 19:21:20|8201|8198|8200|8197|8202|8200|8200|8197|700
1648581690000|2022-03-29 19:21:30|8198|8194|8198|8194|8200|8194|8198|8194|300
1648581700000|2022-03-29 19:21:40|8197|8193|8196|8193|8197|8193|8196|8193|0
1648581710000|2022-03-29 19:21:50|8195|8194|8197|8193|8197|8194|8195|8193|100
1648581720000|2022-03-29 19:22:00|8195|8192|8193|8189|8195|8192|8193|8188|450
1648581730000|2022-03-29 19:22:10|8194|8190|8198|8193|8198|8194|8194|8190|200
1648581740000|2022-03-29 19:22:20|8197|8192|8201|8197|8201|8197|8197|8192|100
1648581760000|2022-03-29 19:22:40|8198|8198|8201|8197|8201|8198|8198|8197|2938
1648581770000|2022-03-29 19:22:50|8200||8200||8201||8200||1443
1648581780000|2022-03-29 19:23:00|8201||8201||8201||8201||0
1648581790000|2022-03-29 19:23:10|8202|8199|8201|8198|8205|8201|8201|8198|5230
1648581800000|2022-03-29 19:23:20|8199|8197|8199|8195|8199|8197|8197|8195|774
1648581810000|2022-03-29 19:23:30|8198||8199||8199||8198||0
1648581820000|2022-03-29 19:23:40|8198|8196|8199|8195|8199|8196|8196|8195|0
1648581830000|2022-03-29 19:23:50|8198|8194|8198|8195|8198|8195|8197|8194|700
1648581840000|2022-03-29 19:24:00|8199|8196|8202|8198|8202|8199|8199|8196|199
1648581850000|2022-03-29 19:24:10|8200|8196|8201|8196|8201|8197|8200|8196|0
1648581860000|2022-03-29 19:24:20|8199|8194|8202|8198|8202|8200|8197|8194|600
1648581870000|2022-03-29 19:24:30|8201|8199|8202|8199|8202|8200|8201|8198|900
1648581880000|2022-03-29 19:24:40|8200|8197|8198|8194|8201|8197|8195|8194|400
1648581890000|2022-03-29 19:24:50|8197|8191|8194|8191|8197|8191|8192|8191|2932
1648581900000|2022-03-29 19:25:00|8195|8193|8195|8191|8195|8193|8195|8191|1000
1648581910000|2022-03-29 19:25:10|8193|8190|8191|8188|8194|8190|8191|8188|200
1648581920000|2022-03-29 19:25:20|8193|8189|8193|8189|8195|8191|8191|8189|400
1648581930000|2022-03-29 19:25:30|8196|8191|8195|8192|8196|8192|8193|8190|1100
1648581940000|2022-03-29 19:25:40||8191||8193||8193||8191|0
1648581950000|2022-03-29 19:25:50|8196|8192|8192|8189|8196|8192|8192|8189|600
1648581960000|2022-03-29 19:26:00|8196|8190|8197|8193|8197|8193|8195|8189|300
1648581970000|2022-03-29 19:26:10||8194||8194||8196||8194|900
1648581980000|2022-03-29 19:26:20|8196|8193|8197|8193|8197|8194|8196|8193|120
1648581990000|2022-03-29 19:26:30|8196|8194|8197|8193|8197|8194|8196|8193|300
1648582000000|2022-03-29 19:26:40|8196|8192|8197|8194|8197|8194|8196|8191|500
1648582010000|2022-03-29 19:26:50||8193||8193||8194||8192|0
1648582020000|2022-03-29 19:27:00|8200|8194|8197|8194|8200|8197|8197|8193|4031
1648582030000|2022-03-29 19:27:10||8193||8193||8194||8193|0
1648582040000|2022-03-29 19:27:20|8195|8194|8197|8194|8197|8194|8194|8193|100
1648582050000|2022-03-29 19:27:30|8196|8193|8196|8193|8197|8193|8196|8193|500
1648582060000|2022-03-29 19:27:40|8195|8192|8192|8189|8195|8192|8190|8188|3693
1648582070000|2022-03-29 19:27:50|8193|8190|8195|8191|8195|8191|8193|8190|0
1648582080000|2022-03-29 19:28:00|8197|8193|8197|8194|8199|8197|8197|8193|611
1648582090000|2022-03-29 19:28:10|8198|8195|8198|8194|8198|8195|8196|8194|300
1648582100000|2022-03-29 19:28:20|8197||8196||8197||8196||0
1648582110000|2022-03-29 19:28:30|8198|8195|8198|8194|8198|8196|8195|8194|2535
1648582120000|2022-03-29 19:28:40|8197|8195|8201|8197|8202|8198|8196|8194|4772
1648582130000|2022-03-29 19:28:50|8200|8196|8200|8198|8200|8198|8200|8196|200
1648582140000|2022-03-29 19:29:00|8201|8197|8201|8199|8204|8203|8200|8197|1600
1648582150000|2022-03-29 19:29:10|8200|8197|8201|8197|8201|8199|8200|8197|1450
1648582160000|2022-03-29 19:29:20|8204|8200|8203|8200|8204|8201|8201|8197|0
1648582170000|2022-03-29 19:29:30||8201||8201||8201||8200|100
1648582180000|2022-03-29 19:29:40|8205|8202|8204|8202|8207|8203|8204|8202|300
1648582190000|2022-03-29 19:29:50|8205||8205||8205||8205||0
1648582200000|2022-03-29 19:30:00|8204|8201|8204|8201|8205|8204|8204|8200|200
1648582210000|2022-03-29 19:30:10|8203|8200|8202|8199|8203|8201|8201|8199|771
1648582220000|2022-03-29 19:30:20|8201||8201||8202||8201||0
1648582230000|2022-03-29 19:30:30|8202|8200|8202|8200|8202|8200|8200|8200|400
1648582240000|2022-03-29 19:30:40||8199||8199||8200||8199|2703
1648582250000|2022-03-29 19:30:50|8201|8200|8203|8200|8205|8202|8201|8200|1200
1648582260000|2022-03-29 19:31:00||8201||8200||8201||8200|0
1648582270000|2022-03-29 19:31:10|8202|8201|8204|8202|8206|8203|8201|8200|1162
1648582280000|2022-03-29 19:31:20|8205|8201|8204|8202|8206|8202|8204|8201|200
1648582290000|2022-03-29 19:31:30|8205|8203|8208|8206|8208|8206|8205|8203|200
1648582300000|2022-03-29 19:31:40|8207|8205|8212|8209|8212|8209|8206|8205|3546
1648582310000|2022-03-29 19:31:50||8210||8210||8211||8210|200
1648582320000|2022-03-29 19:32:00|8213|8211|8215|8212|8216|8213|8213|8211|2063
1648582330000|2022-03-29 19:32:10|8216|8213|8213|8210|8216|8213|8212|8210|1609
1648582340000|2022-03-29 19:32:20|8214|8211|8213|8211|8216|8212|8213|8211|600
1648582350000|2022-03-29 19:32:30|8212|8210|8209|8207|8212|8210|8209|8207|1382
1648582360000|2022-03-29 19:32:40|8210|8209|8211|8209|8211|8210|8209|8208|600
1648582370000|2022-03-29 19:32:50|8210|8208|8208|8206|8210|8208|8208|8206|1386
1648582380000|2022-03-29 19:33:00|8210|8207|8210|8208|8210|8208|8208|8206|100
1648582390000|2022-03-29 19:33:10|8209|8209|8212|8208|8213|8209|8209|8208|400
1648582400000|2022-03-29 19:33:20|8213|8209|8212|8209|8213|8210|8212|8208|1000
1648582410000|2022-03-29 19:33:30|8213|8210|8214|8211|8216|8212|8213|8209|100
1648582420000|2022-03-29 19:33:40|8215|8212|8214|8212|8215|8212|8214|8212|0
1648582430000|2022-03-29 19:33:50|8215|8213|8215|8212|8217|8213|8214|8212|300
1648582440000|2022-03-29 19:34:00|8213|8211|8211|8208|8213|8211|8210|8208|1400
1648582450000|2022-03-29 19:34:10|8210|8209|8213|8209|8213|8209|8209|8209|0
1648582460000|2022-03-29 19:34:20|8211|8210|8215|8212|8216|8212|8211|8209|805
1648582470000|2022-03-29 19:34:30|8214|8211|8210|8207|8215|8211|8208|8206|1900
1648582480000|2022-03-29 19:34:40|8209|8208|8210|8207|8210|8209|8209|8207|3832
1648582490000|2022-03-29 19:34:50|8209|8208|8210|8208|8211|8208|8209|8208|100
1648582500000|2022-03-29 19:35:00|8209|8209|8211|8209|8213|8210|8209|8208|200
1648582510000|2022-03-29 19:35:10|8212|8208|8210|8207|8212|8208|8209|8207|1889
1648582520000|2022-03-29 19:35:20|8209||8209||8211||8209||0
1648582530000|2022-03-29 19:35:30|8210||8209||8210||8209||600
1648582540000|2022-03-29 19:35:40|8211|8208|8211|8210|8212|8210|8210|8208|700
1648582550000|2022-03-29 19:35:50|8213||8211||8213||8211||400
1648582560000|2022-03-29 19:36:00|8212|8211|8212|8210|8214|8212|8212|8210|391
1648582570000|2022-03-29 19:36:10|8213|8209|8211|8208|8213|8210|8209|8207|1120
1648582580000|2022-03-29 19:36:20|8212|8209|8212|8209|8213|8211|8211|8209|2390
1648582590000|2022-03-29 19:36:30|8213|8210|8212|8210|8213|8210|8212|8210|160
1648582600000|2022-03-29 19:36:40|8214|8211|8214|8212|8215|8212|8213|8210|210
1648582610000|2022-03-29 19:36:50|8215|8213|8216|8214|8216|8214|8215|8213|550
1648582620000|2022-03-29 19:37:00|8215||8216||8216||8215||0
1648582630000|2022-03-29 19:37:10|8213|8212|8210|8207|8215|8212|8208|8207|2347
1648582640000|2022-03-29 19:37:20|8209|8209|8212|8208|8213|8210|8209|8208|403
1648582650000|2022-03-29 19:37:30|8211|8207|8212|8208|8212|8208|8209|8207|100
1648582660000|2022-03-29 19:37:40|8210|8207|8210|8208|8211|8208|8208|8207|100
1648582670000|2022-03-29 19:37:50|8211|8207|8210|8207|8213|8208|8209|8207|2100
1648582680000|2022-03-29 19:38:00|8211|8208|8209|8207|8211|8209|8208|8207|1054
1648582690000|2022-03-29 19:38:10|8208|8205|8208|8205|8208|8205|8206|8205|736
1648582700000|2022-03-29 19:38:20|8209|8206|8209|8206|8210|8207|8209|8205|462
1648582710000|2022-03-29 19:38:30|8212|8209|8208|8207|8213|8211|8208|8207|1415
1648582720000|2022-03-29 19:38:40|8207|8205|8208|8205|8208|8205|8206|8205|0
1648582730000|2022-03-29 19:38:50|8207|8204|8207|8202|8207|8204|8205|8202|3051
1648582740000|2022-03-29 19:39:00|8206|8203|8205|8203|8207|8204|8205|8202|424
1648582750000|2022-03-29 19:39:10|8204|8202|8203|8200|8204|8203|8203|8200|300
1648582760000|2022-03-29 19:39:20|8204|8201|8204|8200|8204|8202|8204|8200|600
1648582770000|2022-03-29 19:39:30|8203|8201|8200|8198|8204|8201|8200|8198|0
1648582780000|2022-03-29 19:39:40|8198|8197|8197|8193|8198|8197|8196|8193|100
1648582790000|2022-03-29 19:39:50|8196|8194|8201|8197|8201|8198|8196|8194|1900
1648582800000|2022-03-29 19:40:00|8203|8198|8203|8199|8203|8199|8202|8197|356
1648582810000|2022-03-29 19:40:10|8202|8198|8196|8193|8203|8198|8196|8193|1548
1648582820000|2022-03-29 19:40:20|8197|8194|8197|8194|8199|8195|8196|8194|0
1648582830000|2022-03-29 19:40:30|8196|8193|8197|8194|8197|8194|8195|8193|100
1648582840000|2022-03-29 19:40:40|8196|8195|8197|8194|8197|8195|8196|8193|300
1648582850000|2022-03-29 19:40:50|8196|8195|8197|8195|8197|8196|8196|8194|500
1648582860000|2022-03-29 19:41:00|8200|8196|8201|8198|8201|8198|8200|8196|498
1648582870000|2022-03-29 19:41:10|8200|8196|8200|8196|8201|8196|8199|8196|100
1648582880000|2022-03-29 19:41:20|8201|8197|8203|8200|8203|8200|8200|8197|100
1648582890000|2022-03-29 19:41:30|8204||8202||8204||8201||1100
1648582900000|2022-03-29 19:41:40|8204|8201|8205|8203|8206|8203|8204|8201|0
1648582910000|2022-03-29 19:41:50|8207|8204|8202|8197|8207|8204|8200|8197|594
1648582920000|2022-03-29 19:42:00|8201|8196|8195|8192|8201|8197|8195|8191|200
1648582930000|2022-03-29 19:42:10|8196|8193|8200|8196|8200|8197|8196|8193|2292
1648582940000|2022-03-29 19:42:20|8202|8197|8206|8203|8209|8208|8201|8197|8404
1648582950000|2022-03-29 19:42:30|8209|8204|8205|8201|8210|8205|8202|8200|1600
1648582960000|2022-03-29 19:42:40|8206|8200|8202|8197|8206|8201|8202|8197|300
1648582970000|2022-03-29 19:42:50|8203|8198|8202|8197|8205|8198|8202|8197|0
1648582980000|2022-03-29 19:43:00|8201|8196|8198|8193|8204|8196|8197|8193|255
1648582990000|2022-03-29 19:43:10|8200|8194|8191|8187|8200|8194|8190|8187|780
1648583000000|2022-03-29 19:43:20|8189|8186|8193|8188|8193|8190|8189|8186|662
1648583010000|2022-03-29 19:43:30|8192|8190|8193|8189|8195|8191|8192|8189|100
1648583020000|2022-03-29 19:43:40|8194|8190|8193|8189|8194|8191|8192|8189|600
1648583030000|2022-03-29 19:43:50|8191|8190|8192|8188|8192|8191|8191|8188|0
1648583040000|2022-03-29 19:44:00|8190|8189|8192|8187|8193|8190|8190|8186|1000
1648583050000|2022-03-29 19:44:10|8193|8188|8189|8185|8193|8188|8188|8184|300
1648583060000|2022-03-29 19:44:20|8188|8186|8190|8187|8190|8187|8187|8184|0
1648583070000|2022-03-29 19:44:30|8189|8186|8188|8184|8189|8186|8188|8184|100
1648583080000|2022-03-29 19:44:40|8187|8185|8190|8187|8190|8188|8187|8184|568
1648583090000|2022-03-29 19:44:50|8193|8188|8196|8193|8196|8193|8193|8188|10758
1648583100000|2022-03-29 19:45:00|8194|8192|8194|8190|8195|8192|8194|8190|402
1648583110000|2022-03-29 19:45:10|8191|8191|8194|8191|8194|8191|8191|8189|2151
1648583120000|2022-03-29 19:45:20|8196|8192|8194|8191|8196|8192|8194|8191|300
1648583130000|2022-03-29 19:45:30|8196|8192|8195|8192|8196|8193|8194|8192|320
1648583140000|2022-03-29 19:45:40|8193|8191|8194|8192|8196|8192|8192|8191|580
1648583150000|2022-03-29 19:45:50|8193|8191|8195|8192|8195|8192|8193|8191|400
1648583160000|2022-03-29 19:46:00|8197|8193|8196|8193|8198|8195|8192|8189|1361
1648583170000|2022-03-29 19:46:10|8198|8192|8200|8197|8201|8197|8198|8192|1660
1648583180000|2022-03-29 19:46:20|8202|8198|8200|8197|8202|8198|8200|8197|300
1648583190000|2022-03-29 19:46:30||8198||8198||8198||8197|239
1648583200000|2022-03-29 19:46:40|8202|8199|8202|8199|8203|8199|8201|8198|740
1648583210000|2022-03-29 19:46:50|8201|8200|8203|8199|8203|8200|8201|8199|721
1648583220000|2022-03-29 19:47:00|8202|8200|8203|8200|8203|8200|8202|8200|900
1648583230000|2022-03-29 19:47:10|8202|8199|8199|8195|8202|8199|8199|8195|1584
1648583240000|2022-03-29 19:47:20|8198|8194|8195|8192|8199|8194|8195|8192|500
1648583250000|2022-03-29 19:47:30|8196|8195|8199|8195|8200|8196|8196|8195|500
1648583260000|2022-03-29 19:47:40|8201|8196|8200|8197|8201|8199|8200|8196|1100
1648583270000|2022-03-29 19:47:50|8199|8196|8199|8196|8200|8196|8198|8196|0
1648583280000|2022-03-29 19:48:00|8198|8197|8197|8194|8200|8198|8196|8194|1000
1648583290000|2022-03-29 19:48:10|8196|8193|8194|8192|8196|8193|8193|8190|1300
1648583300000|2022-03-29 19:48:20|8195|8193|8197|8195|8199|8197|8193|8192|1500
1648583310000|2022-03-29 19:48:30|8196|8193|8195|8193|8196|8193|8195|8193|300
1648583320000|2022-03-29 19:48:40|8194|8194|8195|8193|8195|8194|8194|8193|207
1648583330000|2022-03-29 19:48:50|8193|8191|8195|8191|8195|8192|8192|8188|500
1648583340000|2022-03-29 19:49:00|8194|8190|8192|8188|8195|8192|8191|8188|500
1648583350000|2022-03-29 19:49:10|8193|8189|8194|8192|8195|8193|8191|8188|700
1648583360000|2022-03-29 19:49:20|8192|8191|8189|8186|8192|8191|8187|8183|3448
1648583370000|2022-03-29 19:49:30|8188|8185|8188|8184|8190|8185|8188|8184|0
1648583380000|2022-03-29 19:49:40|8189|8185|8190|8187|8191|8188|8188|8185|300
1648583390000|2022-03-29 19:49:50|8191|8188|8191|8188|8194|8190|8191|8187|500
1648583400000|2022-03-29 19:50:00|8192|8190|8194|8192|8196|8193|8191|8186|4739
1648583410000|2022-03-29 19:50:10|8196|8193|8190|8188|8196|8194|8190|8186|1458
1648583420000|2022-03-29 19:50:20|8193|8189|8192|8188|8193|8190|8192|8188|300
1648583430000|2022-03-29 19:50:30|8191|8189|8192|8188|8192|8189|8191|8187|295
1648583440000|2022-03-29 19:50:40|8191|8187|8188|8184|8192|8189|8187|8183|400
1648583450000|2022-03-29 19:50:50|8189|8185|8186|8183|8189|8187|8184|8181|1000
1648583460000|2022-03-29 19:51:00|8187|8184|8185|8183|8189|8185|8185|8183|844
1648583470000|2022-03-29 19:51:10|8184|8182|8180|8177|8185|8182|8179|8176|632
1648583480000|2022-03-29 19:51:20|8179|8175|8176|8174|8180|8177|8175|8172|3465
1648583490000|2022-03-29 19:51:30|8175|8173|8171|8168|8175|8173|8171|8166|1751
1648583500000|2022-03-29 19:51:40|8170|8167|8169|8165|8170|8167|8168|8164|1412
1648583510000|2022-03-29 19:51:50|8168|8166|8169|8167|8169|8168|8168|8164|1571
1648583520000|2022-03-29 19:52:00|8168|8168|8168|8167|8169|8168|8167|8166|1000
1648583530000|2022-03-29 19:52:10|8167|8166|8165|8162|8169|8166|8165|8161|5386
1648583540000|2022-03-29 19:52:20|8164|8161|8163|8160|8164|8161|8163|8159|8456
1648583550000|2022-03-29 19:52:30|8164|8161|8162|8160|8165|8164|8162|8160|2322
1648583560000|2022-03-29 19:52:40||8159||8159||8161||8159|337
1648583570000|2022-03-29 19:52:50|8161|8160|8162|8159|8162|8160|8161|8159|2896
1648583580000|2022-03-29 19:53:00|8161|8157|8159|8154|8162|8158|8157|8154|1252
1648583590000|2022-03-29 19:53:10|8158|8155|8160|8158|8160|8158|8158|8155|1700
1648583600000|2022-03-29 19:53:20|8159|8156|8157|8155|8159|8157|8157|8155|241
1648583610000|2022-03-29 19:53:30|8158|8157|8158|8155|8158|8157|8157|8155|3393
1648583620000|2022-03-29 19:53:40|8157|8156|8158|8157|8158|8157|8157|8156|7967
1648583630000|2022-03-29 19:53:50|8159|8158|8163|8161|8164|8161|8159|8158|1613
1648583640000|2022-03-29 19:54:00|8162|8159|8155|8153|8163|8160|8155|8153|2173
1648583650000|2022-03-29 19:54:10|8154|8152|8154|8152|8154|8152|8154|8152|100
1648583660000|2022-03-29 19:54:20|8153|8151|8154|8151|8154|8152|8153|8151|200
1648583670000|2022-03-29 19:54:30|8155|8153|8154|8151|8155|8153|8153|8151|1800
1648583680000|2022-03-29 19:54:40|8155|8152|8153|8151|8161|8157|8153|8151|1699
1648583690000|2022-03-29 19:54:50|8158|8150|8160|8157|8162|8161|8155|8150|3200
1648583700000|2022-03-29 19:55:00|8159|8158|8160|8158|8160|8159|8158|8157|3507
1648583710000|2022-03-29 19:55:10|8159|8159|8164|8161|8165|8162|8159|8158|4972
1648583720000|2022-03-29 19:55:20|8165|8162|8169|8165|8171|8170|8164|8162|6852
1648583730000|2022-03-29 19:55:30|8170|8167|8171|8167|8171|8167|8169|8166|700
1648583740000|2022-03-29 19:55:40|8172|8169|8175|8171|8175|8172|8170|8168|2005
1648583750000|2022-03-29 19:55:50|8176|8172|8174|8172|8177|8174|8174|8172|701
1648583760000|2022-03-29 19:56:00|8172|8171|8169|8167|8173|8171|8168|8166|2100
1648583770000|2022-03-29 19:56:10|8170|8166|8165|8163|8170|8166|8164|8163|2100
1648583780000|2022-03-29 19:56:20|8167|8164|8167|8164|8167|8165|8166|8163|2000
1648583790000|2022-03-29 19:56:30|8166|8165|8166|8164|8169|8165|8165|8163|3550
1648583800000|2022-03-29 19:56:40|8165|8165|8166|8165|8166|8165|8165|8164|1400
1648583810000|2022-03-29 19:56:50|8165|8164|8166|8164|8166|8164|8164|8162|1107
1648583820000|2022-03-29 19:57:00|8165|8163|8162|8161|8165|8163|8160|8159|2100
1648583830000|2022-03-29 19:57:10|8161|8160|8162|8161|8165|8161|8161|8160|1514
1648583840000|2022-03-29 19:57:20|8163|8160|8160|8157|8163|8160|8159|8157|7816
1648583850000|2022-03-29 19:57:30|8161|8158|8161|8160|8163|8162|8161|8158|3514
1648583860000|2022-03-29 19:57:40|8163|8161|8162|8161|8164|8162|8161|8159|6900
1648583870000|2022-03-29 19:57:50|8161|8160|8161|8160|8162|8161|8160|8157|2742
1648583880000|2022-03-29 19:58:00|8159|8159|8163|8162|8163|8162|8159|8158|3101
1648583890000|2022-03-29 19:58:10|8162|8161|8161|8159|8162|8161|8156|8154|9407
1648583900000|2022-03-29 19:58:20|8162|8160|8162|8160|8165|8161|8161|8159|1998
1648583910000|2022-03-29 19:58:30|8163|8162|8165|8162|8165|8162|8163|8161|1371
1648583920000|2022-03-29 19:58:40|8164||8163||8165||8163||300
1648583930000|2022-03-29 19:58:50|8162|8161|8163|8162|8166|8162|8162|8161|3898
1648583940000|2022-03-29 19:59:00|8164|8161|8162|8160|8164|8161|8160|8158|2398
1648583950000|2022-03-29 19:59:10|8163||8162||8165||8162||1613
1648583960000|2022-03-29 19:59:20|8163|8161|8165|8163|8166|8164|8162|8160|8824
1648583970000|2022-03-29 19:59:30|8164|8164|8165|8164|8165|8164|8164|8164|5566
1648583980000|2022-03-29 19:59:40|8166|8165|8166|8165|8167|8165|8165|8164|5985
1648583990000|2022-03-29 19:59:50|8165|8164|8176|8172|8177|8173|8165|8164|6224
1648647000000|2022-03-30 13:30:00|8149|8120|8126|8089|8149|8120|8113|8089|26064
1648647010000|2022-03-30 13:30:10|8125|8090|8124|8105|8125|8105|8123|8090|600
1648647020000|2022-03-30 13:30:20|8125|8106|8125|8106|8125|8106|8124|8106|0
1648647030000|2022-03-30 13:30:30|8124|8109|8139|8123|8141|8123|8124|8106|300
1648647040000|2022-03-30 13:30:40|8140|8114|8162|8143|8162|8149|8136|8114|2266
1648647050000|2022-03-30 13:30:50|8158|8144|8149|8136|8163|8149|8148|8131|4715
1648647060000|2022-03-30 13:31:00|8156|8138|8148|8127|8164|8147|8147|8127|1300
1648647070000|2022-03-30 13:31:10|8143|8126|8143|8127|8143|8127|8142|8126|100
1648647080000|2022-03-30 13:31:20|8142|8126|8130|8116|8142|8126|8130|8115|700
1648647090000|2022-03-30 13:31:30|8135|8118|8139|8116|8139|8118|8115|8108|2100
1648647100000|2022-03-30 13:31:40|8136|8119|8140|8126|8147|8127|8136|8117|200
1648647110000|2022-03-30 13:31:50|8141|8127|8149|8129|8149|8129|8137|8127|100
1648647120000|2022-03-30 13:32:00|8150|8130|8165|8150|8167|8150|8150|8130|1400
1648647130000|2022-03-30 13:32:10|8164||8160||8164||8159||0
1648647140000|2022-03-30 13:32:20|8159|8145|8155|8146|8159|8146|8151|8136|700
1648647150000|2022-03-30 13:32:30|8154|8135|8149|8138|8154|8138|8149|8135|400
1648647160000|2022-03-30 13:32:40|8155|8139|8159|8147|8165|8147|8155|8139|300
1648647170000|2022-03-30 13:32:50|8158|8150|8186|8177|8187|8177|8158|8150|2710
1648647180000|2022-03-30 13:33:00|8196|8178|8192|8184|8196|8184|8192|8178|700
1648647190000|2022-03-30 13:33:10|8197|8183|8206|8194|8210|8194|8197|8183|1443
1648647200000|2022-03-30 13:33:20|8205|8181|8202|8183|8206|8190|8200|8180|600
1648647210000|2022-03-30 13:33:30|8208|8190|8204|8192|8208|8192|8203|8190|200
1648647220000|2022-03-30 13:33:40|8200|8183|8195|8177|8200|8183|8195|8175|600
1648647230000|2022-03-30 13:33:50|8193|8178|8184|8163|8194|8180|8179|8163|693
1648647240000|2022-03-30 13:34:00|8181|8164|8176|8161|8185|8166|8175|8160|755
1648647250000|2022-03-30 13:34:10|8175|8158|8176|8159|8176|8160|8175|8157|0
1648647260000|2022-03-30 13:34:20|8185|8160|8185|8173|8187|8173|8185|8160|3400
1648647270000|2022-03-30 13:34:30|8188|8174|8192|8177|8196|8179|8188|8174|500
1648647280000|2022-03-30 13:34:40|8190|8175|8193|8180|8194|8180|8188|8175|0
1648647290000|2022-03-30 13:34:50|8194|8175|8202|8191|8203|8191|8190|8175|2410
1648647300000|2022-03-30 13:35:00|8204|8187|8212|8198|8212|8204|8204|8187|1000
1648647310000|2022-03-30 13:35:10|8208|8206|8203|8186|8212|8206|8203|8186|1000
1648647320000|2022-03-30 13:35:20|8205|8189|8191|8180|8205|8189|8190|8175|0
1648647330000|2022-03-30 13:35:30|8195|8182|8201|8183|8203|8185|8195|8182|100
1648647340000|2022-03-30 13:35:40|8200|8182|8197|8182|8204|8187|8193|8182|0
1648647350000|2022-03-30 13:35:50|8198||8197||8199||8196||0
1648647360000|2022-03-30 13:36:00|8201|8190|8216|8195|8217|8198|8201|8187|100
1648647370000|2022-03-30 13:36:10|8215|8197|8225|8214|8225|8214|8210|8197|100
1648647380000|2022-03-30 13:36:20|8227|8215|8195|8182|8227|8215|8193|8182|1910
1648647390000|2022-03-30 13:36:30|8196|8185|8196|8183|8196|8186|8194|8182|718
1648647400000|2022-03-30 13:36:40|8195|8182|8184|8173|8195|8182|8184|8173|400
1648647410000|2022-03-30 13:36:50|8181|8170|8173|8160|8181|8170|8173|8159|100
1648647420000|2022-03-30 13:37:00|8191|8163|8188|8162|8191|8171|8188|8159|2265
1648647430000|2022-03-30 13:37:10|8187|8165|8185|8161|8188|8169|8185|8159|0
1648647440000|2022-03-30 13:37:20||8162||8162||8162||8162|100
1648647450000|2022-03-30 13:37:30|8182|8163|8169|8151|8182|8163|8168|8151|370
1648647460000|2022-03-30 13:37:40|8168|8153|8166|8151|8169|8154|8166|8151|400
1648647470000|2022-03-30 13:37:50|8162|8150|8167|8153|8179|8161|8162|8150|500
1648647480000|2022-03-30 13:38:00||8150||8152||8152||8150|1000
1648647490000|2022-03-30 13:38:10|8163|8150|8158|8137|8163|8150|8156|8126|430
1648647500000|2022-03-30 13:38:20|8157|8136|8156|8131|8157|8136|8156|8131|0
1648647510000|2022-03-30 13:38:30|8155||8154||8155||8154||0
1648647520000|2022-03-30 13:38:40|8170|8140|8166|8140|8170|8140|8166|8140|300
1648647530000|2022-03-30 13:38:50|8163|8141|8156|8131|8163|8141|8156|8131|0
1648647540000|2022-03-30 13:39:00|8149|8132|8149|8132|8149|8132|8149|8132|0
1648647550000|2022-03-30 13:39:10|8150|8135|8155|8135|8165|8143|8150|8135|200
1648647560000|2022-03-30 13:39:20|8148|8136|8137|8121|8166|8136|8137|8121|990
1648647570000|2022-03-30 13:39:30|8139|8122|8158|8136|8158|8136|8139|8121|300
1648647580000|2022-03-30 13:39:40|8157|8147|8166|8147|8166|8147|8157|8147|100
1648647590000|2022-03-30 13:39:50|8165|8132|8164|8136|8165|8136|8164|8132|400
1648647600000|2022-03-30 13:40:00|8163|8137|8177|8152|8177|8152|8162|8137|1210
1648647610000|2022-03-30 13:40:10|8176|8154|8171|8160|8179|8166|8171|8154|100
1648647620000|2022-03-30 13:40:20|8169||8171||8172||8169||400
1648647630000|2022-03-30 13:40:30|||||||||210
1648647650000|2022-03-30 13:40:50|8172|8163|8179|8166|8179|8168|8172|8163|200
1648647660000|2022-03-30 13:41:00|8186|8169|8186|8163|8186|8169|8186|8163|100
1648647670000|2022-03-30 13:41:10|8185|8164|8193|8172|8193|8172|8185|8164|100
1648647680000|2022-03-30 13:41:20|8194|8181|8201|8175|8203|8191|8194|8174|500
1648647690000|2022-03-30 13:41:30|8200|8176|8200|8177|8200|8177|8200|8176|0
1648647700000|2022-03-30 13:41:40|8202|8175|8196|8172|8202|8178|8191|8172|1972
1648647710000|2022-03-30 13:41:50|8195|8173|8195|8174|8195|8174|8195|8173|600
1648647720000|2022-03-30 13:42:00|8192|8172|8192|8172|8192|8172|8192|8172|500
1648647730000|2022-03-30 13:42:10|8191||8188||8191||8188||0
1648647740000|2022-03-30 13:42:20|8189|8173|8188|8172|8189|8173|8188|8172|0
1648647750000|2022-03-30 13:42:30|8201|8182|8209|8188|8209|8192|8201|8177|100
1648647770000|2022-03-30 13:42:50|8207|8189|8206|8189|8207|8191|8206|8188|525
1648647780000|2022-03-30 13:43:00|8200|8190|8200|8191|8200|8191|8198|8190|200
1648647790000|2022-03-30 13:43:10|8205|8193|8220|8205|8228|8210|8205|8193|2800
1648647800000|2022-03-30 13:43:20|8221|8200|8224|8206|8225|8208|8221|8200|2846
1648647810000|2022-03-30 13:43:30|8225|8208|8233|8215|8234|8216|8225|8208|300
1648647820000|2022-03-30 13:43:40|8232|8209|8230|8209|8232|8209|8230|8209|320
1648647830000|2022-03-30 13:43:50|8218|8193|8207|8194|8218|8199|8207|8190|1200
1648647840000|2022-03-30 13:44:00|8216|8195|8211|8189|8216|8196|8211|8189|100
1648647850000|2022-03-30 13:44:10|8210|8190|8210|8191|8210|8191|8210|8190|0
1648647860000|2022-03-30 13:44:20|8211|8192|8211|8196|8211|8210|8211|8192|150
1648647870000|2022-03-30 13:44:30|||||||||1500
1648647880000|2022-03-30 13:44:40||8197||8197||8197||8197|0
1648647890000|2022-03-30 13:44:50|8217|8198|8217|8204|8217|8204|8216|8198|500
1648647900000|2022-03-30 13:45:00|8218|8206|8217|8211|8218|8217|8217|8205|7400
1648647910000|2022-03-30 13:45:10|8218|8212|8218|8212|8218|8213|8217|8212|300
1648647920000|2022-03-30 13:45:20|||||||||500
1648647930000|2022-03-30 13:45:30|8224|8214|8213|8200|8227|8217|8213|8191|9094
1648647940000|2022-03-30 13:45:40|8218|8203|8218|8208|8218|8208|8218|8203|100
1648647960000|2022-03-30 13:46:00|8212|8203|8217|8196|8221|8203|8212|8195|300
1648647970000|2022-03-30 13:46:10|8213|8190|8198|8187|8213|8190|8198|8187|1346
1648647980000|2022-03-30 13:46:20|8197|8190|8205|8193|8205|8193|8197|8190|400
1648647990000|2022-03-30 13:46:30|8204|8187|8202|8188|8204|8188|8202|8187|700
1648648000000|2022-03-30 13:46:40|8201|8187|8202|8182|8203|8187|8194|8175|1250
1648648010000|2022-03-30 13:46:50||8183||8183||8183||8183|0
1648648020000|2022-03-30 13:47:00|8204|8189|8201|8190|8204|8190|8201|8188|700
1648648030000|2022-03-30 13:47:10|8202||8202||8202||8202||932
1648648040000|2022-03-30 13:47:20|8213|8191|8213|8193|8213|8194|8213|8191|800
1648648050000|2022-03-30 13:47:30|8211|8194|8213|8199|8213|8199|8211|8194|3100
1648648060000|2022-03-30 13:47:40|8218|8200|8217|8203|8218|8203|8217|8200|1000
1648648070000|2022-03-30 13:47:50|8223|8205|8223|8209|8223|8210|8222|8205|400
1648648080000|2022-03-30 13:48:00|8231|8210|8234|8222|8236|8222|8228|8210|400
1648648090000|2022-03-30 13:48:10|8235|8224|8235|8229|8241|8229|8235|8224|250
1648648100000|2022-03-30 13:48:20|8241|8230|8241|8229|8241|8230|8241|8229|750
1648648110000|2022-03-30 13:48:30|8240||8240||8241||8240||0
1648648120000|2022-03-30 13:48:40|8236|8223|8236|8221|8236|8223|8228|8216|780
1648648130000|2022-03-30 13:48:50|8235|8220|8236|8220|8236|8220|8234|8220|100
1648648140000|2022-03-30 13:49:00|||||||||100
1648648150000|2022-03-30 13:49:10||8225||8225||8225||8225|100
1648648160000|2022-03-30 13:49:20|8239|8219|8242|8225|8245|8234|8239|8219|545
1648648170000|2022-03-30 13:49:30|8247|8231|8243|8231|8247|8231|8243|8225|0
1648648180000|2022-03-30 13:49:40|8245|8225|8244|8233|8246|8233|8235|8225|200
1648648190000|2022-03-30 13:49:50|8246|8234|8251|8238|8251|8238|8244|8232|100
1648648200000|2022-03-30 13:50:00|8246|8239|8251|8238|8251|8240|8246|8237|700
1648648210000|2022-03-30 13:50:10|8252|8243|8247|8239|8252|8243|8246|8238|400
1648648220000|2022-03-30 13:50:20|8254|8241|8249|8239|8254|8241|8249|8239|500
1648648230000|2022-03-30 13:50:30|8250|8240|8244|8234|8250|8240|8242|8231|933
1648648240000|2022-03-30 13:50:40|8247|8235|8235|8225|8249|8238|8235|8225|0
1648648250000|2022-03-30 13:50:50|8240|8226|8239|8230|8241|8230|8234|8225|5500
1648648260000|2022-03-30 13:51:00|8245|8228|8255|8246|8259|8246|8245|8228|2807
1648648270000|2022-03-30 13:51:10|8257|8247|8253|8243|8257|8247|8246|8240|1000
1648648280000|2022-03-30 13:51:20|8255|8242|8253|8242|8260|8250|8253|8242|3164
1648648290000|2022-03-30 13:51:30|8255|8244|8257|8246|8259|8251|8254|8244|500
1648648300000|2022-03-30 13:51:40|8256|8241|8244|8228|8258|8242|8242|8228|1040
1648648310000|2022-03-30 13:51:50|8245|8230|8244|8228|8246|8231|8240|8228|1500
1648648320000|2022-03-30 13:52:00|8243|8229|8244|8229|8246|8231|8243|8228|400
1648648330000|2022-03-30 13:52:10|8245|8234|8245|8231|8246|8234|8244|8230|300
1648648340000|2022-03-30 13:52:20|8244|8239|8248|8234|8250|8242|8244|8230|500
1648648350000|2022-03-30 13:52:30|8247|8240|8246|8233|8250|8240|8246|8233|100
1648648360000|2022-03-30 13:52:40|8245|8230|8246|8232|8250|8236|8240|8230|300
1648648370000|2022-03-30 13:52:50|8247|8239|8250|8240|8250|8240|8247|8239|125
1648648380000|2022-03-30 13:53:00|8249|8239|8250|8239|8250|8239|8249|8239|534
1648648390000|2022-03-30 13:53:10|8249|8238|8249|8237|8249|8239|8249|8237|0
1648648400000|2022-03-30 13:53:20|8244|8239|8249|8235|8250|8242|8244|8235|200
1648648410000|2022-03-30 13:53:30|8242|8232|8239|8232|8247|8232|8239|8232|110
1648648420000|2022-03-30 13:53:40|8241|8229|8230|8219|8245|8229|8228|8214|1775
1648648430000|2022-03-30 13:53:50|8226|8215|8225|8214|8226|8219|8224|8213|400
1648648440000|2022-03-30 13:54:00|8226|8215|8224|8209|8226|8215|8219|8207|100
1648648450000|2022-03-30 13:54:10|8223|8208|8226|8215|8226|8217|8223|8208|2195
1648648460000|2022-03-30 13:54:20|8232|8223|8243|8229|8243|8229|8230|8217|1000
1648648470000|2022-03-30 13:54:30|8242|8230|8246|8233|8247|8234|8242|8230|1050
1648648480000|2022-03-30 13:54:40|8244|8234|8235|8228|8245|8234|8235|8228|147
1648648490000|2022-03-30 13:54:50|8238|8225|8233|8221|8238|8225|8231|8220|1000
1648648500000|2022-03-30 13:55:00|8231|8215|8220|8213|8232|8216|8220|8211|0
1648648510000|2022-03-30 13:55:10|8225|8211|8226|8214|8226|8216|8223|8211|300
1648648520000|2022-03-30 13:55:20|8224|8212|8229|8215|8237|8227|8224|8212|550
1648648530000|2022-03-30 13:55:30|8234|8222|8235|8223|8238|8227|8233|8219|0
1648648540000|2022-03-30 13:55:40|8236|8222|8246|8236|8250|8238|8233|8222|500
1648648550000|2022-03-30 13:55:50|8248|8234|8252|8242|8256|8247|8248|8234|1917
1648648560000|2022-03-30 13:56:00|8251|8243|8240|8229|8252|8243|8240|8229|802
1648648570000|2022-03-30 13:56:10|8238|8224|8240|8231|8246|8233|8236|8224|1900
1648648580000|2022-03-30 13:56:20|8239|8233|8247|8237|8247|8238|8237|8233|3234
1648648590000|2022-03-30 13:56:30|8246|8233|8229|8216|8247|8233|8229|8216|1840
1648648600000|2022-03-30 13:56:40|8234|8220|8226|8218|8234|8221|8226|8216|100
1648648610000|2022-03-30 13:56:50|8227|8220|8227|8220|8227|8220|8226|8220|500
1648648620000|2022-03-30 13:57:00|8235|8221|8229|8217|8237|8230|8229|8217|1107
1648648630000|2022-03-30 13:57:10|8228|8221|8237|8226|8237|8229|8228|8220|600
1648648640000|2022-03-30 13:57:20|8236|8225|8236|8223|8237|8225|8236|8221|0
1648648650000|2022-03-30 13:57:30|8225|8217|8220|8206|8228|8217|8218|8205|0
1648648660000|2022-03-30 13:57:40|8216|8205|8220|8205|8220|8207|8216|8205|0
1648648670000|2022-03-30 13:57:50|8224|8206|8224|8212|8224|8212|8221|8206|100
1648648680000|2022-03-30 13:58:00|8223|8211|8224|8213|8225|8213|8223|8211|0
1648648690000|2022-03-30 13:58:10|8226|8216|8228|8214|8229|8218|8224|8214|0
1648648700000|2022-03-30 13:58:20|8229|8217|8220|8213|8230|8217|8220|8213|0
1648648710000|2022-03-30 13:58:30|8218|8207|8215|8205|8218|8207|8214|8203|1340
1648648720000|2022-03-30 13:58:40|8213|8200|8211|8202|8215|8207|8209|8200|2100
1648648730000|2022-03-30 13:58:50|8215|8203|8215|8206|8218|8211|8215|8203|100
1648648740000|2022-03-30 13:59:00|8214|8207|8215|8206|8218|8207|8210|8206|2225
1648648750000|2022-03-30 13:59:10|8213|8201|8209|8200|8213|8201|8206|8200|200
1648648760000|2022-03-30 13:59:20|8211|8203|8212|8204|8212|8204|8210|8201|200
1648648770000|2022-03-30 13:59:30|8213|8205|8219|8208|8221|8210|8211|8202|650
1648648780000|2022-03-30 13:59:40|8218|8206|8218|8209|8221|8209|8216|8206|0
1648648790000|2022-03-30 13:59:50|8215|8210|8223|8213|8223|8213|8215|8210|0
1648648800000|2022-03-30 14:00:00|8228|8214|8229|8220|8229|8220|8223|8212|0
1648648810000|2022-03-30 14:00:10|8228|8221|8239|8227|8239|8228|8228|8221|200
1648648820000|2022-03-30 14:00:20|8240|8228|8244|8236|8244|8236|8240|8228|0
1648648830000|2022-03-30 14:00:30|8240|8237|8241|8233|8244|8238|8240|8233|200
1648648840000|2022-03-30 14:00:40|8239|8227|8238|8224|8242|8227|8237|8223|420
1648648850000|2022-03-30 14:00:50|8237|8220|8229|8217|8238|8220|8226|8217|100
1648648860000|2022-03-30 14:01:00|8230|8212|8230|8219|8230|8219|8229|8212|200
1648648870000|2022-03-30 14:01:10|8234|8221|8231|8220|8234|8221|8229|8215|223
1648648880000|2022-03-30 14:01:20|8234|8221|8233|8221|8236|8224|8233|8221|0
1648648890000|2022-03-30 14:01:30|8232|8217|8235|8227|8235|8228|8232|8217|0
1648648900000|2022-03-30 14:01:40|8230|8228|8229|8220|8230|8228|8228|8219|200
1648648910000|2022-03-30 14:01:50|8227|8219|8228|8220|8230|8221|8226|8219|200
1648648920000|2022-03-30 14:02:00|8227|8221|8227|8221|8229|8221|8227|8221|2701
1648648930000|2022-03-30 14:02:10||8220||8220||8220||8220|0
1648648940000|2022-03-30 14:02:20|8225|8214|8218|8214|8225|8214|8218|8214|1220
1648648950000|2022-03-30 14:02:30|8219|8208|8216|8208|8219|8210|8215|8208|2493
1648648960000|2022-03-30 14:02:40|8213|8207|8212|8207|8214|8207|8212|8207|3285
1648648970000|2022-03-30 14:02:50|8210|8202|8209|8200|8211|8202|8209|8200|1500
1648648980000|2022-03-30 14:03:00|8207|8201|8210|8202|8211|8202|8206|8201|200
1648648990000|2022-03-30 14:03:10|8212|8203|8212|8201|8218|8205|8212|8200|100
1648649000000|2022-03-30 14:03:20|8211||8214||8216||8211||100
1648649010000|2022-03-30 14:03:30|8211|8204|8215|8204|8216|8207|8210|8204|0
1648649020000|2022-03-30 14:03:40|8212|8207|8217|8209|8219|8210|8212|8207|0
1648649030000|2022-03-30 14:03:50|8219|8210|8215|8206|8219|8211|8215|8204|100
1648649040000|2022-03-30 14:04:00|8214|8207|8214|8207|8214|8207|8214|8206|0
1648649050000|2022-03-30 14:04:10|8213|8205|8213|8206|8213|8208|8212|8204|100
1648649060000|2022-03-30 14:04:20||8205||8208||8208||8205|0
1648649070000|2022-03-30 14:04:30|8211|8205|8211|8205|8211|8208|8210|8205|200
1648649080000|2022-03-30 14:04:40|8210|8204|8208|8201|8210|8204|8206|8200|552
1648649090000|2022-03-30 14:04:50|8211|8202|8213|8206|8213|8206|8211|8202|400
1648649100000|2022-03-30 14:05:00|8211|8201|8210|8203|8213|8203|8210|8201|0
1648649110000|2022-03-30 14:05:10|8209|8204|8209|8204|8210|8204|8209|8203|171
1648649120000|2022-03-30 14:05:20|8207|8203|8192|8184|8207|8203|8192|8184|1280
1648649130000|2022-03-30 14:05:30|8191|8185|8191|8185|8192|8185|8191|8185|0
1648649140000|2022-03-30 14:05:40|8190|8183|8190|8184|8191|8184|8190|8181|0
1648649150000|2022-03-30 14:05:50|8192|8186|8196|8186|8196|8189|8192|8184|200
1648649160000|2022-03-30 14:06:00|8194|8185|8186|8181|8194|8185|8186|8178|0
1648649170000|2022-03-30 14:06:10|8188|8176|8183|8174|8188|8176|8183|8174|593
1648649180000|2022-03-30 14:06:20|8188|8176|8191|8182|8191|8182|8188|8176|500
1648649190000|2022-03-30 14:06:30|8190|8179|8185|8179|8190|8179|8183|8179|600
1648649200000|2022-03-30 14:06:40|8183|8175|8185|8179|8185|8179|8181|8175|1000
1648649210000|2022-03-30 14:06:50|8180|8175|8180|8175|8180|8175|8179|8172|100
1648649220000|2022-03-30 14:07:00|8177|8172|8180|8172|8180|8173|8177|8172|539
1648649230000|2022-03-30 14:07:10|8179|8167|8177|8165|8179|8168|8173|8163|998
1648649240000|2022-03-30 14:07:20|8178|8168|8178|8168|8178|8168|8177|8165|100
1648649250000|2022-03-30 14:07:30|8177|8164|8178|8169|8178|8169|8177|8163|0
1648649260000|2022-03-30 14:07:40|8179|8171|8190|8176|8190|8177|8179|8170|2000
1648649270000|2022-03-30 14:07:50|8188||8184||8188||8182||300
1648649280000|2022-03-30 14:08:00|8183|8177|8185|8177|8185|8177|8183|8177|0
1648649290000|2022-03-30 14:08:10|8187|8178|8192|8186|8193|8186|8185|8177|300
1648649300000|2022-03-30 14:08:20|8193|8187|8193|8188|8198|8189|8193|8187|600
1648649310000|2022-03-30 14:08:30|8194|8189|8199|8192|8199|8194|8194|8189|0
1648649320000|2022-03-30 14:08:40|8200|8191|8201|8195|8203|8196|8198|8191|1584
1648649330000|2022-03-30 14:08:50|8202|8190|8196|8188|8202|8191|8195|8188|500
1648649340000|2022-03-30 14:09:00|8198|8190|8190|8185|8202|8197|8190|8185|389
1648649350000|2022-03-30 14:09:10|8189|8180|8189|8176|8191|8181|8189|8176|220
1648649360000|2022-03-30 14:09:20|8192|8180|8189|8177|8192|8182|8186|8176|300
1648649370000|2022-03-30 14:09:30|8188|8180|8187|8176|8188|8180|8184|8175|0
1648649380000|2022-03-30 14:09:40|8184|8178|8189|8181|8191|8181|8184|8177|0
1648649390000|2022-03-30 14:09:50|8188|8179|8187|8179|8191|8181|8186|8177|0
1648649400000|2022-03-30 14:10:00|8188|8180|8189|8176|8191|8180|8188|8175|250
1648649410000|2022-03-30 14:10:10|8188|8180|8184|8174|8191|8180|8180|8173|100
1648649420000|2022-03-30 14:10:20|8180|8175|8184|8175|8186|8176|8180|8175|380
1648649430000|2022-03-30 14:10:30|8186|8170|8172|8165|8186|8175|8172|8165|1450
1648649440000|2022-03-30 14:10:40|8171|8167|8177|8169|8178|8170|8171|8166|752
1648649450000|2022-03-30 14:10:50|8175|8168|8175|8169|8176|8170|8173|8168|1300
1648649460000|2022-03-30 14:11:00|8176|8170|8186|8176|8186|8177|8176|8170|100
1648649470000|2022-03-30 14:11:10|8184|8177|8182|8176|8187|8177|8182|8176|0
1648649480000|2022-03-30 14:11:20|8184|8175|8182|8173|8189|8179|8180|8173|300
1648649490000|2022-03-30 14:11:30|8186|8176|8176|8169|8186|8176|8174|8167|0
1648649500000|2022-03-30 14:11:40|8177|8167|8166|8160|8178|8167|8165|8158|367
1648649510000|2022-03-30 14:11:50|8168|8159|8168|8158|8168|8161|8165|8158|0
1648649520000|2022-03-30 14:12:00|8165|8155|8159|8154|8166|8155|8159|8154|1450
1648649530000|2022-03-30 14:12:10|8158|8155|8163|8155|8164|8155|8158|8155|222
1648649540000|2022-03-30 14:12:20|8162|8154|8164|8155|8167|8160|8162|8154|0
1648649550000|2022-03-30 14:12:30|8166|8157|8164|8155|8167|8160|8164|8155|0
1648649560000|2022-03-30 14:12:40|8165|8158|8169|8159|8169|8159|8165|8158|0
1648649570000|2022-03-30 14:12:50|8173|8161|8167|8160|8173|8162|8161|8155|0
1648649580000|2022-03-30 14:13:00|8166|8162|8170|8164|8171|8164|8166|8162|5200
1648649590000|2022-03-30 14:13:10|8171||8170||8172||8170||0
1648649600000|2022-03-30 14:13:20|8174|8166|8178|8170|8178|8170|8173|8165|100
1648649620000|2022-03-30 14:13:40|8182|8174|8182|8174|8182|8175|8182|8174|100
1648649630000|2022-03-30 14:13:50|8187|8175|8188|8180|8189|8180|8184|8174|170
1648649640000|2022-03-30 14:14:00|8189|8181|8190|8184|8192|8184|8186|8181|950
1648649650000|2022-03-30 14:14:10|8191|8188|8192|8184|8194|8188|8189|8184|100
1648649660000|2022-03-30 14:14:20|8190|8185|8189|8181|8194|8186|8188|8179|1700
1648649670000|2022-03-30 14:14:30|8190|8182|8188|8181|8191|8182|8187|8181|400
1648649680000|2022-03-30 14:14:40|8185|8177|8187|8181|8188|8181|8185|8177|200
1648649690000|2022-03-30 14:14:50|8188|8176|8186|8179|8188|8179|8186|8176|1500
1648649700000|2022-03-30 14:15:00|8187|8180|8187|8180|8188|8182|8185|8179|100
1648649710000|2022-03-30 14:15:10|8188|8181|8185|8175|8188|8181|8184|8175|0
1648649720000|2022-03-30 14:15:20|8186|8179|8182|8178|8188|8179|8182|8178|100
1648649730000|2022-03-30 14:15:30|8184|8175|8171|8161|8184|8175|8167|8161|2557
1648649740000|2022-03-30 14:15:40|8170|8162|8171|8164|8173|8164|8170|8161|200
1648649750000|2022-03-30 14:15:50|8173|8165|8174|8173|8174|8173|8170|8160|200
1648649760000|2022-03-30 14:16:00|8175|8169|8170|8163|8175|8170|8170|8162|115
1648649770000|2022-03-30 14:16:10|8171|8162|8171|8165|8171|8165|8171|8162|0
1648649780000|2022-03-30 14:16:20|8173|8167|8179|8174|8179|8174|8173|8167|100
1648649790000|2022-03-30 14:16:30|8182|8175|8184|8179|8184|8181|8182|8175|900
1648649800000|2022-03-30 14:16:40|8183|8178|8182|8177|8184|8178|8182|8177|100
1648649810000|2022-03-30 14:16:50|8183|8178|8177|8170|8186|8180|8174|8169|1200
1648649820000|2022-03-30 14:17:00|8179||8179||8179||8177||0
1648649830000|2022-03-30 14:17:10|8175|8168|8175|8169|8178|8169|8174|8168|0
1648649840000|2022-03-30 14:17:20|8174|8168|8175|8168|8175|8169|8174|8168|0
1648649850000|2022-03-30 14:17:30|8176|8170|8171|8164|8176|8170|8171|8162|0
1648649860000|2022-03-30 14:17:40|8172|8160|8166|8159|8172|8160|8165|8155|300
1648649870000|2022-03-30 14:17:50|8165|8155|8169|8160|8169|8161|8165|8155|0
1648649880000|2022-03-30 14:18:00|8168|8161|8163|8158|8168|8165|8161|8158|100
1648649890000|2022-03-30 14:18:10|8162|8154|8162|8155|8165|8155|8160|8154|500
1648649900000|2022-03-30 14:18:20|8161|8156|8165|8158|8166|8158|8161|8154|200
1648649910000|2022-03-30 14:18:30|8164|8154|8162|8156|8164|8156|8161|8154|0
1648649920000|2022-03-30 14:18:40|8163|8157|8158|8151|8163|8157|8156|8150|3047
1648649930000|2022-03-30 14:18:50|8159|8152|8157|8151|8164|8152|8156|8150|200
1648649940000|2022-03-30 14:19:00|8156|8150|8159|8151|8162|8155|8156|8150|300
1648649950000|2022-03-30 14:19:10|8157|8150|8156|8152|8160|8152|8156|8150|100
1648649960000|2022-03-30 14:19:20|8159|8154|8158|8150|8162|8154|8157|8150|100
1648649970000|2022-03-30 14:19:30|8157|8152|8161|8154|8161|8154|8157|8150|0
1648649980000|2022-03-30 14:19:40|8160|8155|8167|8161|8169|8162|8160|8155|200
1648649990000|2022-03-30 14:19:50|8166|8158|8167|8158|8167|8160|8166|8158|0
1648650000000|2022-03-30 14:20:00|8171|8160|8170|8161|8171|8164|8168|8160|200
1648650010000|2022-03-30 14:20:10|8169|8162|8170|8160|8171|8167|8168|8160|300
1648650020000|2022-03-30 14:20:20|8173|8161|8173|8166|8174|8166|8171|8161|0
1648650030000|2022-03-30 14:20:30|8172|8168|8175|8168|8177|8170|8172|8166|0
1648650040000|2022-03-30 14:20:40|8173|8167|8175|8169|8175|8169|8173|8166|0
1648650060000|2022-03-30 14:21:00|8173|8167|8175|8167|8175|8169|8173|8167|0
1648650070000|2022-03-30 14:21:10||8166||8166||8166||8166|0
1648650080000|2022-03-30 14:21:20|8172|8165|8173|8167|8175|8168|8172|8163|100
1648650090000|2022-03-30 14:21:30|8175|8168|8179|8173|8179|8173|8173|8167|0
1648650100000|2022-03-30 14:21:40|8184|8171|8178|8171|8184|8171|8177|8169|300
1648650110000|2022-03-30 14:21:50|8180|8169|8180|8172|8181|8172|8180|8169|100
1648650120000|2022-03-30 14:22:00|8181|8173|8181|8173|8181|8173|8180|8172|0
1648650130000|2022-03-30 14:22:10|8180|8172|8178|8171|8186|8177|8176|8170|400
1648650140000|2022-03-30 14:22:20|8179|8172|8180|8172|8182|8173|8178|8170|0
1648650150000|2022-03-30 14:22:30|8178|8171|8181|8172|8181|8175|8178|8171|0
1648650160000|2022-03-30 14:22:40|8187|8173|8182|8175|8187|8175|8182|8173|200
1648650170000|2022-03-30 14:22:50|8185|8173|8183|8175|8188|8177|8183|8173|1100
1648650180000|2022-03-30 14:23:00|8187|8176|8185|8175|8189|8176|8184|8175|0
1648650190000|2022-03-30 14:23:10|8186|8178|8187|8181|8188|8181|8185|8177|100
1648650200000|2022-03-30 14:23:20|8186|8176|8183|8176|8189|8176|8178|8175|400
1648650210000|2022-03-30 14:23:30|8184|8177|8183|8176|8184|8177|8182|8175|0
1648650220000|2022-03-30 14:23:40|8182|8177|8171|8164|8182|8177|8170|8164|1200
1648650230000|2022-03-30 14:23:50|8169|8165|8172|8165|8172|8165|8168|8162|0
1648650240000|2022-03-30 14:24:00|8171|8166|8166|8159|8173|8166|8164|8156|200
1648650250000|2022-03-30 14:24:10|8165|8157|8161|8154|8165|8158|8157|8154|400
1648650260000|2022-03-30 14:24:20|8164|8158|8164|8155|8166|8159|8163|8154|300
1648650270000|2022-03-30 14:24:30|8165|8156|8164|8156|8165|8156|8162|8154|0
1648650280000|2022-03-30 14:24:40|8163|8157|8168|8161|8169|8161|8163|8154|225
1648650290000|2022-03-30 14:24:50|8167|8159|8166|8157|8168|8159|8165|8157|0
1648650300000|2022-03-30 14:25:00|8167|8159|8172|8165|8172|8165|8167|8159|0
1648650310000|2022-03-30 14:25:10|8174|8166|8174|8166|8174|8168|8171|8162|244
1648650320000|2022-03-30 14:25:20|8172|8167|8179|8174|8181|8174|8172|8166|0
1648650330000|2022-03-30 14:25:30|8181|8175|8182|8176|8183|8176|8180|8175|200
1648650340000|2022-03-30 14:25:40|8185|8178|8185|8180|8186|8182|8184|8178|200
1648650350000|2022-03-30 14:25:50|8183|8178|8187|8179|8189|8182|8183|8178|800
1648650360000|2022-03-30 14:26:00|8186|8180|8188|8182|8189|8182|8186|8180|100
1648650370000|2022-03-30 14:26:10|8189|8183|8185|8179|8189|8183|8185|8179|0
1648650380000|2022-03-30 14:26:20|8189|8180|8191|8183|8191|8184|8187|8177|800
1648650390000|2022-03-30 14:26:30|8188|8179|8187|8181|8191|8181|8186|8179|236
1648650400000|2022-03-30 14:26:40|8185|8174|8182|8175|8189|8175|8182|8173|200
1648650410000|2022-03-30 14:26:50|8179|8173|8179|8173|8180|8174|8179|8173|0
1648650420000|2022-03-30 14:27:00|8180|8174|8175|8169|8183|8174|8175|8168|100
1648650430000|2022-03-30 14:27:10|8176|8165|8174|8169|8176|8169|8174|8165|850
1648650440000|2022-03-30 14:27:20|8176|8166|8176|8169|8176|8169|8174|8166|0
1648650450000|2022-03-30 14:27:30|8172|8162|8169|8163|8172|8163|8168|8159|100
1648650460000|2022-03-30 14:27:40|8170|8164|8176|8170|8176|8170|8170|8162|0
1648650470000|2022-03-30 14:27:50|8177|8169|8177|8170|8177|8170|8177|8169|0
1648650480000|2022-03-30 14:28:00|8181|8171|8182|8176|8184|8177|8181|8171|200
1648650490000|2022-03-30 14:28:10|8184|8177|8193|8186|8194|8188|8184|8177|900
1648650500000|2022-03-30 14:28:20|8192|8187|8193|8182|8194|8187|8191|8182|100
1648650510000|2022-03-30 14:28:30|8192|8183|8191|8186|8197|8186|8190|8182|100
1648650520000|2022-03-30 14:28:40|8192|8187|8194|8187|8195|8188|8192|8187|1000
1648650530000|2022-03-30 14:28:50|8193|8188|8194|8189|8195|8189|8192|8187|500
1648650540000|2022-03-30 14:29:00|8190|8188|8190|8185|8191|8188|8185|8179|600
1648650550000|2022-03-30 14:29:10|8191|8183|8189|8184|8191|8185|8189|8183|200
1648650560000|2022-03-30 14:29:20|8190|8185|8191|8185|8191|8185|8188|8183|200
1648650570000|2022-03-30 14:29:30|8193|8186|8191|8187|8193|8187|8191|8185|0
1648650580000|2022-03-30 14:29:40|8192|8188|8194|8188|8194|8188|8192|8188|800
1648650590000|2022-03-30 14:29:50|8193|8187|8191|8182|8193|8187|8188|8182|200
1648650600000|2022-03-30 14:30:00|8190|8184|8189|8182|8191|8185|8189|8182|0
1648650610000|2022-03-30 14:30:10|8188|8184|8187|8179|8193|8185|8182|8176|300
1648650620000|2022-03-30 14:30:20|8190|8180|8189|8184|8193|8184|8186|8179|0
1648650630000|2022-03-30 14:30:30|8191|8185|8196|8191|8196|8191|8191|8185|200
1648650640000|2022-03-30 14:30:40|8197|8190|8195|8189|8197|8191|8195|8189|896
1648650650000|2022-03-30 14:30:50|8198|8193|8196|8191|8199|8193|8196|8190|100
1648650660000|2022-03-30 14:31:00|8194|8186|8193|8186|8194|8186|8191|8186|100
1648650670000|2022-03-30 14:31:10|8191|8181|8188|8182|8191|8182|8186|8181|800
1648650680000|2022-03-30 14:31:20|8190|8185|8191|8185|8193|8185|8188|8182|405
1648650690000|2022-03-30 14:31:30|8193|8182|8188|8182|8193|8184|8188|8182|0
1648650700000|2022-03-30 14:31:40|8187|8179|8185|8177|8188|8179|8185|8177|400
1648650710000|2022-03-30 14:31:50|8186|8179|8185|8179|8186|8181|8184|8179|0
1648650720000|2022-03-30 14:32:00|8186|8180|8184|8178|8186|8180|8181|8175|0
1648650730000|2022-03-30 14:32:10|8186|8180|8186|8179|8188|8182|8185|8176|200
1648650740000|2022-03-30 14:32:20|8184|8181|8179|8170|8184|8181|8178|8170|200
1648650750000|2022-03-30 14:32:30|8177|8172|8177|8170|8177|8172|8173|8166|600
1648650760000|2022-03-30 14:32:40|8180|8172|8181|8175|8182|8177|8176|8170|0
1648650770000|2022-03-30 14:32:50|8182||8180||8182||8180||0
1648650780000|2022-03-30 14:33:00|8181|8171|8175|8167|8181|8171|8175|8167|0
1648650790000|2022-03-30 14:33:10|8177|8168|8179|8172|8180|8174|8177|8168|0
1648650800000|2022-03-30 14:33:20|8180|8174|8176|8169|8180|8174|8175|8169|0
1648650810000|2022-03-30 14:33:30|8175|8168|8172|8165|8175|8168|8170|8164|0
1648650820000|2022-03-30 14:33:40|8170|8161|8172|8163|8174|8166|8168|8159|0
1648650830000|2022-03-30 14:33:50|8171|8164|8174|8166|8174|8166|8171|8164|100
1648650840000|2022-03-30 14:34:00|8176|8169|8178|8172|8178|8172|8173|8167|214
1648650850000|2022-03-30 14:34:10|8177|8170|8176|8171|8178|8173|8176|8168|200
1648650860000|2022-03-30 14:34:20|8178|8170|8178|8170|8181|8174|8177|8170|100
1648650870000|2022-03-30 14:34:30|8180|8171|8177|8170|8180|8172|8174|8170|400
1648650880000|2022-03-30 14:34:40|8180|8171|8176|8170|8180|8171|8175|8170|475
1648650890000|2022-03-30 14:34:50|8177|8166|8175|8168|8177|8168|8173|8166|300
1648650900000|2022-03-30 14:35:00|8174|8166|8170|8164|8174|8167|8169|8160|0
1648650910000|2022-03-30 14:35:10|8174|8166|8174|8168|8175|8168|8168|8162|1500
1648650920000|2022-03-30 14:35:20|8173|8166|8173|8165|8173|8166|8173|8165|0
1648650930000|2022-03-30 14:35:30|8175|8166|8175|8170|8176|8170|8175|8166|125
1648650940000|2022-03-30 14:35:40|8177|8169|8175|8169|8177|8169|8174|8169|100
1648650950000|2022-03-30 14:35:50|8173|8168|8175|8163|8175|8168|8170|8161|100
1648650960000|2022-03-30 14:36:00|8171|8164|8172|8166|8173|8166|8170|8160|0
1648650970000|2022-03-30 14:36:10|8175|8168|8176|8172|8176|8172|8173|8168|0
1648650980000|2022-03-30 14:36:20|8177|8173|8178|8170|8181|8178|8177|8170|500
1648650990000|2022-03-30 14:36:30|8177|8172|8178|8173|8178|8173|8177|8170|100
1648651000000|2022-03-30 14:36:40|8181|8172|8186|8179|8186|8180|8181|8171|100
1648651010000|2022-03-30 14:36:50|8188|8181|8190|8182|8190|8183|8188|8181|0
1648651030000|2022-03-30 14:37:10|8189||8188||8190||8188||0
1648651050000|2022-03-30 14:37:30|8187|8177|8183|8177|8187|8177|8181|8177|200
1648651080000|2022-03-30 14:38:00|8182|8171|8176|8167|8182|8174|8173|8166|562
1648651090000|2022-03-30 14:38:10|8177|8168|8175|8166|8177|8170|8175|8166|0
1648651100000|2022-03-30 14:38:20|8179|8168|8182|8175|8182|8175|8176|8166|1100
1648651110000|2022-03-30 14:38:30|8186|8178|8185|8178|8186|8179|8185|8177|0
1648651120000|2022-03-30 14:38:40|8186|8179|8185|8178|8186|8180|8185|8178|100
1648651130000|2022-03-30 14:38:50|8186|8179|8185|8178|8186|8180|8185|8178|100
1648651140000|2022-03-30 14:39:00|8186|8180|8183|8175|8186|8181|8179|8171|200
1648651150000|2022-03-30 14:39:10|8184|8177|8186|8179|8186|8180|8183|8177|500
1648651160000|2022-03-30 14:39:20||8180||8179||8182||8179|0
1648651170000|2022-03-30 14:39:30||8181||8181||8181||8181|100
1648651180000|2022-03-30 14:39:40|8185|8179|8185|8179|8185|8181|8185|8179|278
1648651190000|2022-03-30 14:39:50|8186|8181|8188|8184|8189|8184|8186|8179|100
1648651200000|2022-03-30 14:40:00|8186|8181|8187|8182|8189|8184|8186|8179|300
1648651210000|2022-03-30 14:40:10|8186|8181|8187|8181|8188|8181|8186|8177|0
1648651220000|2022-03-30 14:40:20|8188|8182|8183|8176|8188|8182|8183|8176|0
1648651230000|2022-03-30 14:40:30|8182|8171|8175|8169|8182|8172|8171|8166|3300
1648651240000|2022-03-30 14:40:40|8179|8172|8175|8169|8179|8173|8175|8169|300
1648651250000|2022-03-30 14:40:50|8177|8170|8180|8172|8180|8172|8176|8169|0
1648651260000|2022-03-30 14:41:00|8181|8174|8179|8173|8182|8176|8179|8172|100
1648651270000|2022-03-30 14:41:10|8182|8174|8184|8176|8185|8178|8182|8174|100
1648651280000|2022-03-30 14:41:20|8182|8177|8177|8170|8184|8177|8177|8170|100
1648651300000|2022-03-30 14:41:40|8174|8166|8174|8167|8174|8167|8173|8166|100
1648651310000|2022-03-30 14:41:50|8173|8168|8174|8167|8177|8168|8173|8167|0
1648651320000|2022-03-30 14:42:00|8172|8168|8176|8167|8177|8168|8172|8167|800
1648651330000|2022-03-30 14:42:10|8174|8169|8176|8169|8177|8170|8174|8169|100
1648651340000|2022-03-30 14:42:20|8175||8177||8177||8174||100
1648651350000|2022-03-30 14:42:30|8178|8171|8175|8169|8179|8173|8174|8169|0
1648651360000|2022-03-30 14:42:40|8176|8166|8171|8165|8176|8166|8169|8160|200
1648651370000|2022-03-30 14:42:50|8175|8164|8171|8165|8175|8165|8169|8164|0
1648651380000|2022-03-30 14:43:00|8169|8164|8168|8164|8169|8165|8168|8164|0
1648651390000|2022-03-30 14:43:10|8169|8166|8171|8166|8173|8166|8169|8164|100
1648651400000|2022-03-30 14:43:20|8170|8164|8168|8164|8170|8166|8168|8164|0
1648651410000|2022-03-30 14:43:30|8170||8169||8170||8169||0
1648651420000|2022-03-30 14:43:40|8168|8159|8167|8160|8168|8161|8165|8158|100
1648651430000|2022-03-30 14:43:50|8166|8161|8163|8157|8166|8161|8163|8156|617
1648651440000|2022-03-30 14:44:00|8162|8156|8156|8150|8163|8157|8156|8150|700
1648651450000|2022-03-30 14:44:10|8161|8151|8159|8153|8161|8155|8159|8150|300
1648651460000|2022-03-30 14:44:20|8160|8155|8160|8155|8164|8160|8159|8154|100
1648651470000|2022-03-30 14:44:30|8159||8160||8160||8159||0
1648651480000|2022-03-30 14:44:40|8161|8156|8161|8155|8166|8156|8160|8155|5300
1648651490000|2022-03-30 14:44:50|8164|8157|8163|8159|8165|8159|8163|8157|100
1648651500000|2022-03-30 14:45:00|8164|8156|8162|8156|8164|8156|8161|8156|2100
1648651510000|2022-03-30 14:45:10|8164|8157|8164|8157|8164|8157|8161|8156|1500
1648651520000|2022-03-30 14:45:20|8162|8152|8158|8152|8162|8152|8156|8150|400
1648651530000|2022-03-30 14:45:30|8157|8151|8161|8153|8162|8155|8157|8150|300
1648651540000|2022-03-30 14:45:40|8162|8154|8162|8157|8162|8157|8160|8154|0
1648651550000|2022-03-30 14:45:50|8161|8155|8164|8159|8167|8159|8161|8155|0
1648651560000|2022-03-30 14:46:00|8165|8161|8165|8159|8167|8161|8164|8159|0
1648651570000|2022-03-30 14:46:10|8162|8155|8161|8153|8162|8155|8159|8152|100
1648651580000|2022-03-30 14:46:20|8160|8152|8161|8155|8162|8155|8159|8152|0
1648651590000|2022-03-30 14:46:30|8156|8154|8158|8150|8158|8154|8156|8150|755
1648651600000|2022-03-30 14:46:40|8161|8152|8161|8153|8161|8155|8159|8152|100
1648651610000|2022-03-30 14:46:50|8159|8155|8161|8155|8161|8155|8159|8151|0
1648651620000|2022-03-30 14:47:00||8151||8155||8155||8151|0
1648651630000|2022-03-30 14:47:10|8162|8156|8166|8162|8168|8164|8161|8155|100
1648651640000|2022-03-30 14:47:20|8167|8163|8167|8162|8168|8163|8166|8162|0
1648651650000|2022-03-30 14:47:30|8168|8163|8168|8164|8168|8164|8167|8162|0
1648651660000|2022-03-30 14:47:40|8172|8165|8168|8162|8173|8167|8166|8162|1425
1648651670000|2022-03-30 14:47:50|8169|8163|8171|8164|8171|8164|8168|8163|0
1648651680000|2022-03-30 14:48:00|8173|8165|8172|8167|8173|8169|8172|8165|100
1648651690000|2022-03-30 14:48:10|8173|8161|8168|8163|8173|8163|8167|8160|200
1648651700000|2022-03-30 14:48:20|8170|8164|8168|8163|8170|8164|8168|8161|0
1648651710000|2022-03-30 14:48:30|8170|8161|8169|8163|8171|8163|8168|8161|0
1648651720000|2022-03-30 14:48:40|8168|8162|8167|8161|8168|8163|8165|8159|0
1648651730000|2022-03-30 14:48:50|8170|8159|8170|8164|8170|8164|8170|8159|0
1648651740000|2022-03-30 14:49:00|8169|8163|8166|8161|8170|8163|8166|8158|0
1648651750000|2022-03-30 14:49:10|8170|8159|8167|8161|8170|8163|8167|8158|0
1648651760000|2022-03-30 14:49:20|8166|8160|8166|8159|8166|8161|8166|8158|0
1648651770000|2022-03-30 14:49:30|8165|8158|8161|8155|8165|8159|8161|8155|0
1648651780000|2022-03-30 14:49:40|8160|8156|8161|8156|8161|8157|8160|8155|0
1648651790000|2022-03-30 14:49:50|8159|8155|8161|8154|8161|8157|8159|8154|0
1648651800000|2022-03-30 14:50:00|8160|8156|8159|8154|8160|8156|8159|8153|0
1648651810000|2022-03-30 14:50:10|8158|8153|8157|8153|8160|8156|8157|8151|200
1648651820000|2022-03-30 14:50:20|8155|8152|8156|8152|8159|8155|8155|8150|100
1648651830000|2022-03-30 14:50:30|8155||8159||8159||8155||1579
1648651840000|2022-03-30 14:50:40|8158|8154|8161|8156|8161|8156|8158|8153|100
1648651850000|2022-03-30 14:50:50|8165|8157|8168|8162|8168|8163|8165|8157|200
1648651860000|2022-03-30 14:51:00|8169|8163|8172|8165|8173|8166|8169|8163|300
1648651870000|2022-03-30 14:51:10|8171|8166|8166|8158|8171|8166|8164|8158|100
1648651880000|2022-03-30 14:51:20|8167|8159|8165|8158|8167|8159|8165|8157|267
1648651890000|2022-03-30 14:51:30|8164|8159|8164|8158|8166|8159|8164|8158|0
1648651900000|2022-03-30 14:51:40|8166|8159|8166|8161|8168|8161|8165|8159|0
1648651910000|2022-03-30 14:51:50|8165|8159|8165|8159|8168|8161|8164|8159|100
1648651920000|2022-03-30 14:52:00|8164||8165||8168||8162||0
1648651930000|2022-03-30 14:52:10|8164||8164||8166||8163||0
1648651940000|2022-03-30 14:52:20|8163|8155|8159|8153|8164|8155|8157|8150|300
1648651950000|2022-03-30 14:52:30|8158|8151|8157|8151|8159|8151|8157|8151|0
1648651960000|2022-03-30 14:52:40|8159|8153|8159|8153|8161|8153|8158|8151|0
1648651970000|2022-03-30 14:52:50|8158||8158||8160||8158||0
1648651980000|2022-03-30 14:53:00|8157|8151|8153|8147|8157|8151|8152|8146|100
1648651990000|2022-03-30 14:53:10|8152|8145|8153|8147|8154|8147|8151|8144|0
1648652000000|2022-03-30 14:53:20|8152|8146|8151|8146|8154|8147|8151|8146|0
1648652010000|2022-03-30 14:53:30|8150|8147|8150|8146|8151|8147|8149|8146|2200
1648652020000|2022-03-30 14:53:40|8149|8144|8146|8141|8149|8144|8144|8138|200
1648652030000|2022-03-30 14:53:50|8149|8140|8146|8141|8149|8143|8146|8139|0
1648652040000|2022-03-30 14:54:00|8147|8140|8146|8141|8147|8141|8144|8140|0
1648652050000|2022-03-30 14:54:10|8144|8137|8142|8137|8147|8139|8141|8137|800
1648652060000|2022-03-30 14:54:20|8141|8138|8141|8136|8145|8138|8139|8135|1350
1648652070000|2022-03-30 14:54:30|8140|8135|8141|8138|8142|8138|8139|8135|0
1648652080000|2022-03-30 14:54:40|8142||8141||8142||8141||0
1648652090000|2022-03-30 14:54:50|8142|8139|8141|8138|8142|8140|8141|8138|400
1648652100000|2022-03-30 14:55:00|8142|8139|8140|8135|8142|8139|8139|8133|100
1648652110000|2022-03-30 14:55:10|8139|8133|8134|8129|8140|8133|8134|8128|900
1648652120000|2022-03-30 14:55:20|8135|8124|8130|8125|8135|8125|8130|8124|100
1648652130000|2022-03-30 14:55:30||8123||8126||8126||8123|100
1648652140000|2022-03-30 14:55:40|8131|8128|8142|8132|8144|8136|8131|8128|700
1648652150000|2022-03-30 14:55:50|8140|8134|8139|8134|8141|8135|8139|8132|300
1648652160000|2022-03-30 14:56:00|8138|8133|8134|8128|8138|8133|8134|8127|2400
1648652170000|2022-03-30 14:56:10|8133||8133||8135||8133||0
1648652180000|2022-03-30 14:56:20|8132|8126|8131|8124|8133|8126|8130|8123|200
1648652190000|2022-03-30 14:56:30|8129|8123|8126|8121|8129|8123|8126|8118|800
1648652200000|2022-03-30 14:56:40|8129|8119|8129|8122|8131|8122|8129|8119|300
1648652210000|2022-03-30 14:56:50|8127|8123|8131|8124|8131|8124|8127|8123|615
1648652220000|2022-03-30 14:57:00|8132|8125|8135|8130|8135|8130|8132|8125|100
1648652230000|2022-03-30 14:57:10|8132|8128|8135|8129|8135|8129|8131|8128|0
1648652240000|2022-03-30 14:57:20|8133|8126|8133|8127|8136|8127|8129|8123|0
1648652250000|2022-03-30 14:57:30|8132|8126|8138|8133|8138|8133|8131|8126|300
1648652260000|2022-03-30 14:57:40|8143|8134|8139|8135|8143|8135|8138|8133|200
1648652270000|2022-03-30 14:57:50|8137|8133|8135|8129|8137|8133|8135|8127|0
1648652280000|2022-03-30 14:58:00|8137|8131|8135|8130|8137|8131|8135|8129|500
1648652290000|2022-03-30 14:58:10|8133|8126|8135|8130|8137|8131|8133|8126|100
1648652300000|2022-03-30 14:58:20|8137|8132|8139|8135|8139|8135|8137|8131|100
1648652310000|2022-03-30 14:58:30|8138||8138||8140||8138||100
1648652320000|2022-03-30 14:58:40|8137|8128|8137|8130|8137|8130|8137|8128|200
1648652330000|2022-03-30 14:58:50|8136|8131|8135|8130|8137|8132|8135|8128|100
1648652340000|2022-03-30 14:59:00|8133|8129|8130|8127|8133|8130|8130|8127|450
1648652350000|2022-03-30 14:59:10|8129|8124|8125|8122|8130|8125|8123|8122|100
1648652360000|2022-03-30 14:59:20|8124|8123|8125|8122|8126|8123|8124|8122|350
1648652370000|2022-03-30 14:59:30|8126||8126||8126||8126||525
1648652380000|2022-03-30 14:59:40||8123||8122||8123||8122|300
1648652390000|2022-03-30 14:59:50|8125|8123|8126|8122|8126|8123|8123|8122|400
1648652400000|2022-03-30 15:00:00|8125|8118|8114|8110|8125|8121|8114|8110|2570
1648652410000|2022-03-30 15:00:10|8115|8111|8119|8113|8119|8114|8114|8110|100
1648652420000|2022-03-30 15:00:20|8120|8115|8119|8115|8120|8116|8119|8115|500
1648652430000|2022-03-30 15:00:30|8118|8110|8119|8115|8119|8115|8116|8110|200
1648652440000|2022-03-30 15:00:40|8124|8116|8124|8119|8124|8120|8124|8116|278
1648652450000|2022-03-30 15:00:50|8125|8118|8126|8122|8126|8122|8125|8118|0
1648652460000|2022-03-30 15:01:00|8129|8121|8128|8124|8129|8125|8128|8121|100
1648652470000|2022-03-30 15:01:10|8129|8127|8131|8126|8133|8128|8129|8125|600
1648652480000|2022-03-30 15:01:20|8132|8128|8134|8130|8134|8130|8132|8128|0
1648652490000|2022-03-30 15:01:30|8133|8132|8134|8130|8134|8132|8133|8130|200
1648652500000|2022-03-30 15:01:40|8136|8131|8138|8134|8138|8134|8136|8131|1200
1648652510000|2022-03-30 15:01:50|8139|8135|8143|8137|8143|8137|8139|8134|400
1648652520000|2022-03-30 15:02:00|8144|8138|8137|8130|8146|8140|8137|8130|1000
1648652530000|2022-03-30 15:02:10|8138|8132|8142|8132|8142|8132|8137|8131|0
1648652540000|2022-03-30 15:02:20|8141|8133|8140|8132|8141|8135|8140|8132|0
1648652550000|2022-03-30 15:02:30|8139|8133|8141|8134|8142|8135|8138|8132|0
1648652560000|2022-03-30 15:02:40|8142||8139||8142||8139||0
1648652570000|2022-03-30 15:02:50|8142|8135|8142|8136|8142|8136|8141|8135|0
1648652580000|2022-03-30 15:03:00|8141|8138|8146|8139|8146|8140|8141|8138|300
1648652590000|2022-03-30 15:03:10|8147|8138|8154|8149|8154|8150|8147|8138|1761
1648652600000|2022-03-30 15:03:20|8153|8150|8155|8150|8155|8150|8153|8149|0
1648652610000|2022-03-30 15:03:30|8153|8149|8157|8153|8158|8153|8153|8149|0
1648652620000|2022-03-30 15:03:40|8156|8152|8155|8150|8157|8152|8155|8149|748
1648652630000|2022-03-30 15:03:50|8154||8153||8155||8153||100
1648652640000|2022-03-30 15:04:00|8151|8144|8139|8134|8151|8144|8139|8134|309
1648652650000|2022-03-30 15:04:10|8142|8135|8141|8134|8143|8137|8141|8134|0
1648652660000|2022-03-30 15:04:20|8140|8135|8141|8135|8141|8135|8139|8135|0
1648652670000|2022-03-30 15:04:30|8142|8136|8142|8136|8142|8136|8139|8135|0
1648652680000|2022-03-30 15:04:40|8145|8137|8144|8139|8145|8140|8144|8136|200
1648652690000|2022-03-30 15:04:50|8147|8140|8153|8148|8155|8149|8147|8140|200
1648652700000|2022-03-30 15:05:00|8154|8150|8153|8148|8154|8150|8153|8148|0
1648652710000|2022-03-30 15:05:10|8154|8149|8153|8148|8154|8149|8153|8148|400
1648652740000|2022-03-30 15:05:40|8154|8149|8154|8149|8154|8150|8153|8149|0
1648652750000|2022-03-30 15:05:50|8153|8148|8150|8145|8154|8148|8149|8144|600
1648652760000|2022-03-30 15:06:00|8151|8144|8148|8142|8151|8146|8148|8141|2200
1648652770000|2022-03-30 15:06:10|8147|8141|8149|8142|8149|8142|8146|8141|100
1648652780000|2022-03-30 15:06:20|8147|8141|8145|8139|8147|8141|8142|8138|500
1648652790000|2022-03-30 15:06:30|8143|8138|8149|8144|8151|8146|8142|8138|300
1648652800000|2022-03-30 15:06:40|8148||8149||8151||8148||0
1648652810000|2022-03-30 15:06:50|8151|8145|8143|8137|8151|8145|8143|8137|300
1648652820000|2022-03-30 15:07:00|8141|8135|8141|8135|8143|8135|8140|8135|0
1648652830000|2022-03-30 15:07:10|8142|8137|8151|8145|8151|8145|8141|8137|0
1648652840000|2022-03-30 15:07:20|8153|8146|8158|8153|8158|8153|8153|8146|0
1648652850000|2022-03-30 15:07:30|8159|8152|8151|8145|8159|8152|8151|8143|0
1648652860000|2022-03-30 15:07:40||8143||8144||8145||8143|0
1648652870000|2022-03-30 15:07:50|8150|8143|8148|8143|8150|8143|8147|8143|200
1648652880000|2022-03-30 15:08:00|8146|8140|8141|8135|8146|8140|8141|8135|300
1648652890000|2022-03-30 15:08:10|8142|8134|8140|8132|8144|8138|8137|8132|729
1648652900000|2022-03-30 15:08:20|8139|8133|8137|8129|8139|8133|8134|8127|100
1648652910000|2022-03-30 15:08:30|8135|8130|8133|8129|8139|8130|8133|8129|0
1648652920000|2022-03-30 15:08:40||8130||8129||8130||8129|300
1648652930000|2022-03-30 15:08:50|8132|8131|8133|8129|8133|8131|8132|8129|300
1648652940000|2022-03-30 15:09:00|8132|8125|8132|8126|8133|8126|8130|8124|0
1648652950000|2022-03-30 15:09:10|8130|8123|8132|8126|8132|8126|8129|8123|100
1648652960000|2022-03-30 15:09:20|8131|8127|8132|8127|8132|8127|8131|8127|100
1648652970000|2022-03-30 15:09:30|8131|8126|8132|8129|8132|8129|8131|8126|0
1648652980000|2022-03-30 15:09:40||8128||8128||8128||8128|100
1648652990000|2022-03-30 15:09:50|8131||8132||8133||8131||0
1648653000000|2022-03-30 15:10:00|8133|8123|8129|8123|8133|8126|8129|8123|100
1648653010000|2022-03-30 15:10:10|8128|8122|8129|8121|8129|8123|8126|8121|0
1648653020000|2022-03-30 15:10:20|8128|8123|8129|8124|8129|8124|8126|8121|3500
1648653040000|2022-03-30 15:10:40|8128|8127|8131|8128|8132|8129|8128|8127|317
1648653050000|2022-03-30 15:10:50|8132|8127|8122|8118|8132|8127|8122|8117|1000
1648653060000|2022-03-30 15:11:00|8124|8117|8117|8114|8124|8117|8117|8114|357
1648653070000|2022-03-30 15:11:10|8119|8115|8117|8114|8119|8115|8116|8114|100
1648653080000|2022-03-30 15:11:20|8119|8115|8117|8110|8119|8117|8114|8110|200
1648653090000|2022-03-30 15:11:30|8114|8113|8117|8110|8117|8114|8114|8110|100
1648653100000|2022-03-30 15:11:40|8116|8111|8111|8105|8117|8111|8110|8105|465
1648653110000|2022-03-30 15:11:50|8110|8103|8110|8104|8111|8104|8107|8103|100
1648653120000|2022-03-30 15:12:00|8111|8103|8116|8111|8117|8111|8110|8102|100
1648653130000|2022-03-30 15:12:10|8117|8110|8118|8110|8121|8117|8115|8110|300
1648653140000|2022-03-30 15:12:20|8117|8112|8121|8115|8122|8116|8117|8112|100
1648653150000|2022-03-30 15:12:30|8122|8116|8121|8116|8122|8117|8121|8115|0
1648653160000|2022-03-30 15:12:40|8122|8115|8125|8120|8125|8120|8121|8115|0
1648653170000|2022-03-30 15:12:50|8124|8118|8125|8122|8125|8123|8124|8118|100
1648653180000|2022-03-30 15:13:00|8128|8123|8119|8114|8128|8123|8117|8109|1300
1648653190000|2022-03-30 15:13:10|8118|8112|8121|8115|8121|8115|8118|8109|0
1648653200000|2022-03-30 15:13:20|8119|8116|8126|8120|8126|8120|8119|8116|100
1648653210000|2022-03-30 15:13:30|8125|8121|8126|8121|8128|8123|8124|8121|0
1648653220000|2022-03-30 15:13:40|8128|8123|8127|8121|8128|8123|8127|8121|0
1648653230000|2022-03-30 15:13:50|8125|8116|8121|8117|8125|8117|8121|8115|300
1648653240000|2022-03-30 15:14:00|8120|8115|8119|8116|8120|8117|8118|8115|0
1648653250000|2022-03-30 15:14:10|8121|8117|8126|8120|8126|8121|8121|8117|625
1648653260000|2022-03-30 15:14:20|8128|8121|8128|8122|8128|8124|8124|8120|200
1648653270000|2022-03-30 15:14:30|8126||8126||8126||8125||400
1648653280000|2022-03-30 15:14:40|||||||||548
1648653290000|2022-03-30 15:14:50|8128|8123|8130|8124|8130|8126|8128|8123|200
1648653300000|2022-03-30 15:15:00|8129|8125|8129|8125|8129|8125|8127|8124|400
1648653310000|2022-03-30 15:15:10|8128|8124|8128|8120|8128|8124|8124|8117|400
1648653320000|2022-03-30 15:15:20|8129|8123|8130|8123|8131|8125|8129|8123|0
1648653330000|2022-03-30 15:15:30|8132|8124|8137|8133|8138|8133|8132|8124|0
1648653340000|2022-03-30 15:15:40|8136|8131|8136|8131|8136|8131|8134|8131|1500
1648653350000|2022-03-30 15:15:50|8139|8132|8138|8131|8139|8136|8137|8131|100
1648653360000|2022-03-30 15:16:00|8137|8132|8139|8132|8139|8133|8136|8131|0
1648653370000|2022-03-30 15:16:10|8138|8133|8138|8133|8140|8133|8137|8132|345
1648653380000|2022-03-30 15:16:20|8137|8134|8142|8137|8143|8137|8136|8134|250
1648653390000|2022-03-30 15:16:30|8143|8134|8142|8137|8143|8137|8142|8134|100
1648653400000|2022-03-30 15:16:40|8143|8139|8133|8127|8144|8139|8133|8127|200
1648653410000|2022-03-30 15:16:50|8132|8129|8132|8127|8132|8129|8132|8127|0
1648653420000|2022-03-30 15:17:00|8130|8124|8129|8125|8130|8125|8129|8124|0
1648653440000|2022-03-30 15:17:20|8134|8128|8135|8128|8136|8130|8134|8128|200
1648653450000|2022-03-30 15:17:30|8136|8130|8140|8133|8140|8133|8136|8130|0
1648653460000|2022-03-30 15:17:40|8139|8134|8139|8134|8140|8134|8139|8134|0
1648653470000|2022-03-30 15:17:50|8140|8128|8133|8128|8140|8128|8133|8128|255
1648653480000|2022-03-30 15:18:00|8134|8127|8131|8127|8134|8128|8130|8127|0
1648653490000|2022-03-30 15:18:10|8130|8125|8131|8126|8135|8127|8130|8125|100
1648653500000|2022-03-30 15:18:20|8132|8125|8132|8126|8132|8126|8131|8125|150
1648653510000|2022-03-30 15:18:30|8134|8128|8135|8128|8136|8130|8134|8128|0
1648653520000|2022-03-30 15:18:40|8136|8129|8134|8129|8136|8130|8134|8128|0
1648653530000|2022-03-30 15:18:50|8136|8130|8138|8131|8138|8132|8136|8130|0
1648653540000|2022-03-30 15:19:00|8136|8132|8140|8132|8140|8133|8136|8131|0
1648653550000|2022-03-30 15:19:10|8139|8133|8142|8135|8142|8135|8139|8131|2000
1648653560000|2022-03-30 15:19:20|8139|8137|8140|8134|8140|8137|8137|8133|1600
1648653570000|2022-03-30 15:19:30||8133||8134||8135||8133|800
1648653580000|2022-03-30 15:19:40|8139|8135|8139|8134|8139|8135|8138|8134|300
1648653590000|2022-03-30 15:19:50|8140|8128|8136|8130|8140|8130|8136|8128|300
1648653600000|2022-03-30 15:20:00|8138|8131|8132|8126|8138|8131|8131|8126|1549
1648653610000|2022-03-30 15:20:10|8131|8127|8132|8126|8132|8127|8131|8126|0
1648653620000|2022-03-30 15:20:20|8131|8127|8134|8131|8134|8131|8131|8127|300
1648653630000|2022-03-30 15:20:30|8137|8133|8138|8133|8139|8134|8137|8133|100
1648653640000|2022-03-30 15:20:40|8139|8134|8138|8134|8139|8135|8138|8134|0
1648653650000|2022-03-30 15:20:50|8136|8133|8135|8128|8136|8133|8135|8128|100
1648653660000|2022-03-30 15:21:00|8134|8129|8133|8126|8134|8129|8133|8126|0
1648653670000|2022-03-30 15:21:10|8132|8128|8130|8124|8132|8128|8130|8124|200
1648653680000|2022-03-30 15:21:20|8134|8125|8133|8128|8134|8128|8132|8124|135
1648653690000|2022-03-30 15:21:30|8132|8126|8134|8127|8134|8127|8131|8124|0
1648653700000|2022-03-30 15:21:40|8132|8128|8133|8127|8134|8129|8131|8127|101
1648653710000|2022-03-30 15:21:50|8132|8129|8134|8129|8134|8129|8132|8129|0
1648653720000|2022-03-30 15:22:00|8133|8131|8139|8134|8140|8134|8132|8131|300
1648653730000|2022-03-30 15:22:10|8138|8133|8139|8133|8139|8133|8138|8133|0
1648653740000|2022-03-30 15:22:20|8137|8134|8139|8134|8139|8134|8137|8134|0
1648653750000|2022-03-30 15:22:30|8138|8133|8131|8125|8138|8133|8131|8125|100
1648653760000|2022-03-30 15:22:40|8130|8121|8125|8120|8130|8121|8125|8120|1100
1648653770000|2022-03-30 15:22:50|8127|8121|8127|8122|8127|8122|8125|8120|300
1648653780000|2022-03-30 15:23:00|8126|8121|8126|8121|8127|8122|8125|8121|0
1648653790000|2022-03-30 15:23:10|8127|8122|8129|8124|8129|8125|8127|8122|300
1648653800000|2022-03-30 15:23:20|8132|8127|8127|8124|8132|8127|8127|8124|337
1648653810000|2022-03-30 15:23:30|8128|8125|8132|8127|8132|8127|8128|8125|0
1648653820000|2022-03-30 15:23:40|8133|8128|8131|8129|8133|8129|8131|8128|400
1648653830000|2022-03-30 15:23:50|8132||8134||8134||8131||0
1648653840000|2022-03-30 15:24:00|8136|8130|8135|8131|8140|8135|8135|8130|500
1648653850000|2022-03-30 15:24:10|8137||8136||8137||8136||0
1648653860000|2022-03-30 15:24:20|||||||||500
1648653870000|2022-03-30 15:24:30|8135|8130|8130|8124|8135|8130|8130|8124|275
1648653880000|2022-03-30 15:24:40|8129|8121|8125|8119|8129|8122|8125|8119|0
1648653890000|2022-03-30 15:24:50|8124|8120|8123|8119|8125|8120|8123|8119|0
1648653900000|2022-03-30 15:25:00|8122|8122|8127|8122|8127|8123|8122|8122|100
1648653910000|2022-03-30 15:25:10|8126|8116|8123|8118|8126|8118|8123|8116|200
1648653920000|2022-03-30 15:25:20|8124|8119|8122|8118|8125|8120|8122|8118|700
1648653930000|2022-03-30 15:25:30|8120|8114|8119|8114|8120|8114|8119|8114|100
1648653950000|2022-03-30 15:25:50|8118|8111|8114|8108|8118|8111|8114|8108|137
1648653960000|2022-03-30 15:26:00|8113|8106|8114|8105|8116|8107|8109|8104|500
1648653970000|2022-03-30 15:26:10|8111|8104|8108|8104|8112|8104|8108|8104|1300
1648653980000|2022-03-30 15:26:20|8110|8105|8111|8105|8111|8105|8110|8105|100
1648653990000|2022-03-30 15:26:30||8107||8106||8107||8105|800
1648654000000|2022-03-30 15:26:40|8114|8105|8114|8108|8114|8110|8112|8105|300
1648654010000|2022-03-30 15:26:50|8111|8105|8114|8107|8114|8107|8110|8105|100
1648654020000|2022-03-30 15:27:00|8112|8111|8117|8110|8117|8111|8112|8110|100
1648654030000|2022-03-30 15:27:10|8116|8111|8116|8110|8116|8111|8114|8110|0
1648654040000|2022-03-30 15:27:20||8111||8111||8111||8111|0
1648654050000|2022-03-30 15:27:30|8117|8110|8120|8115|8120|8115|8116|8110|100
1648654060000|2022-03-30 15:27:40|8119|8113|8119|8113|8119|8113|8118|8113|0
1648654070000|2022-03-30 15:27:50|8118||8117||8118||8117||1000
1648654080000|2022-03-30 15:28:00|8118||8117||8118||8117||0
1648654090000|2022-03-30 15:28:10|8118||8117||8118||8117||100
1648654100000|2022-03-30 15:28:20|8118|8116|8122|8117|8123|8118|8118|8116|400
1648654110000|2022-03-30 15:28:30|8123|8118|8114|8110|8123|8119|8114|8108|400
1648654120000|2022-03-30 15:28:40|8113|8111|8111|8108|8113|8111|8111|8107|527
1648654140000|2022-03-30 15:29:00|8113|8109|8110|8108|8113|8110|8109|8108|100
1648654150000|2022-03-30 15:29:10|8111|8110|8117|8112|8117|8112|8111|8109|1100
1648654160000|2022-03-30 15:29:20|8115|8109|8117|8112|8117|8113|8113|8109|0
1648654170000|2022-03-30 15:29:30|8116|8109|8115|8111|8116|8112|8113|8109|2100
1648654180000|2022-03-30 15:29:40|8116|8110|8113|8109|8116|8110|8113|8109|0
1648654190000|2022-03-30 15:29:50|8114||8114||8114||8113||500
1648654200000|2022-03-30 15:30:00|8117|8110|8118|8114|8119|8114|8117|8110|200
1648654210000|2022-03-30 15:30:10|8117||8119||8119||8117||200
1648654220000|2022-03-30 15:30:20|8121|8116|8115|8109|8121|8116|8115|8109|100
1648654230000|2022-03-30 15:30:30|8117|8111|8117|8110|8117|8111|8117|8109|0
1648654240000|2022-03-30 15:30:40|8115|8109|8117|8111|8117|8111|8115|8109|100
1648654250000|2022-03-30 15:30:50|8115|8113|8115|8113|8115|8114|8115|8113|100
1648654260000|2022-03-30 15:31:00|8116|8111|8121|8115|8121|8115|8116|8111|343
1648654270000|2022-03-30 15:31:10|8119|8114|8111|8105|8120|8114|8111|8105|339
1648654280000|2022-03-30 15:31:20|8110|8106|8112|8105|8112|8106|8109|8104|0
1648654290000|2022-03-30 15:31:30|8110|8104|8110|8105|8110|8105|8110|8104|0
1648654300000|2022-03-30 15:31:40|8108|8102|8111|8104|8111|8104|8106|8102|220
1648654310000|2022-03-30 15:31:50|8109||8109||8109||8109||100
1648654320000|2022-03-30 15:32:00|8108|8102|8109|8104|8109|8104|8106|8102|300
1648654330000|2022-03-30 15:32:10|8108||8109||8109||8108||0
1648654340000|2022-03-30 15:32:20|8108|8105|8109|8105|8109|8105|8108|8105|750
1648654350000|2022-03-30 15:32:30|||||||||100
1648654360000|2022-03-30 15:32:40|||||||||250
1648654370000|2022-03-30 15:32:50|8112|8106|8111|8108|8113|8108|8111|8106|100
1648654380000|2022-03-30 15:33:00|8110|8107|8110|8107|8110|8107|8109|8107|200
1648654390000|2022-03-30 15:33:10|8111|8108|8111|8108|8111|8108|8111|8108|0
1648654400000|2022-03-30 15:33:20|8114|8109|8114|8110|8114|8110|8113|8109|233
1648654410000|2022-03-30 15:33:30|8113||8115||8115||8113||0
1648654420000|2022-03-30 15:33:40|8114|8111|8114|8111|8115|8111|8114|8111|100
1648654430000|2022-03-30 15:33:50|8116|8112|8117|8113|8117|8113|8114|8111|1000
1648654440000|2022-03-30 15:34:00|8116||8116||8116||8116||1100
1648654450000|2022-03-30 15:34:10|8115|8114|8120|8117|8120|8118|8115|8113|1400
1648654460000|2022-03-30 15:34:20|8119||8120||8120||8119||0
1648654470000|2022-03-30 15:34:30|8122|8119|8124|8120|8124|8121|8120|8117|400
1648654480000|2022-03-30 15:34:40|8126|8121|8125|8123|8127|8123|8125|8121|928
1648654490000|2022-03-30 15:34:50|8126||8125||8126||8125||200
1648654500000|2022-03-30 15:35:00|8126|8118|8124|8119|8126|8119|8121|8118|100
1648654510000|2022-03-30 15:35:10|8125|8120|8125|8120|8125|8120|8125|8120|0
1648654520000|2022-03-30 15:35:20|8126|8123|8130|8127|8131|8127|8126|8123|100
1648654530000|2022-03-30 15:35:30|8129||8132||8133||8129||900
1648654540000|2022-03-30 15:35:40|8133|8128|8130|8127|8133|8129|8130|8127|100
1648654550000|2022-03-30 15:35:50|8131|8128|8134|8129|8134|8129|8131|8128|800
1648654560000|2022-03-30 15:36:00|8135|8130|8139|8134|8140|8135|8135|8130|200
1648654570000|2022-03-30 15:36:10|8138||8138||8139||8138||0
1648654580000|2022-03-30 15:36:20|8140||8138||8140||8137||100
1648654590000|2022-03-30 15:36:30|8137|8135|8137|8134|8139|8135|8137|8134|100
1648654600000|2022-03-30 15:36:40|8139|8130|8132|8127|8139|8131|8130|8126|100
1648654610000|2022-03-30 15:36:50|8131|8126|8130|8126|8132|8126|8129|8126|0
1648654620000|2022-03-30 15:37:00|8131|8127|8130|8126|8131|8127|8128|8124|682
1648654630000|2022-03-30 15:37:10|8129|8125|8129|8125|8130|8129|8129|8125|1769
1648654640000|2022-03-30 15:37:20|8130|8127|8132|8126|8132|8127|8130|8126|100
1648654650000|2022-03-30 15:37:30|8131||8130||8131||8129||100
1648654660000|2022-03-30 15:37:40|8129|8124|8128|8125|8130|8126|8128|8123|300
1648654670000|2022-03-30 15:37:50|8129|8124|8129|8125|8129|8126|8129|8124|0
1648654680000|2022-03-30 15:38:00|8128|8124|8126|8123|8129|8125|8126|8123|100
1648654690000|2022-03-30 15:38:10|8127|8120|8122|8118|8127|8122|8121|8118|0
1648654700000|2022-03-30 15:38:20|8126|8120|8127|8121|8127|8121|8125|8120|0
1648654720000|2022-03-30 15:38:40|8126|8123|8131|8126|8131|8126|8126|8123|160
1648654730000|2022-03-30 15:38:50|8130|8125|8133|8129|8133|8131|8130|8125|200
1648654740000|2022-03-30 15:39:00|8132|8128|8132|8126|8132|8129|8128|8124|100
1648654750000|2022-03-30 15:39:10|8133|8128|8133|8129|8137|8133|8132|8128|200
1648654760000|2022-03-30 15:39:20|8132|8127|8130|8125|8132|8127|8129|8125|300
1648654770000|2022-03-30 15:39:30|8134|8126|8133|8128|8134|8129|8132|8126|100
1648654780000|2022-03-30 15:39:40|8134|8127|8130|8125|8134|8127|8130|8125|100
1648654790000|2022-03-30 15:39:50|8131|8126|8138|8133|8138|8133|8131|8126|0
1648654800000|2022-03-30 15:40:00|8137|8134|8137|8133|8138|8134|8137|8132|0
1648654810000|2022-03-30 15:40:10|8136|8130|8130|8126|8137|8131|8129|8126|200
1648654820000|2022-03-30 15:40:20|8128|8127|8130|8126|8130|8127|8128|8126|100
1648654830000|2022-03-30 15:40:30|8135|8127|8132|8127|8135|8130|8130|8126|100
1648654840000|2022-03-30 15:40:40|8133|8128|8132|8127|8133|8128|8132|8127|100
1648654850000|2022-03-30 15:40:50|8131|8128|8131|8127|8131|8128|8131|8127|0
1648654860000|2022-03-30 15:41:00|8132|8128|8133|8127|8133|8128|8131|8127|0
1648654870000|2022-03-30 15:41:10|8131|8128|8133|8128|8133|8128|8131|8128|0
1648654880000|2022-03-30 15:41:20|8135|8129|8141|8138|8142|8138|8135|8128|300
1648654890000|2022-03-30 15:41:30|8142|8139|8143|8140|8145|8140|8142|8138|100
1648654900000|2022-03-30 15:41:40|8145|8139|8137|8132|8145|8139|8137|8132|207
1648654910000|2022-03-30 15:41:50|8138|8134|8137|8132|8138|8134|8137|8132|0
1648654920000|2022-03-30 15:42:00|8136|8129|8133|8129|8136|8130|8133|8129|100
1648654930000|2022-03-30 15:42:10|8136|8131|8136|8131|8136|8131|8136|8131|125
1648654940000|2022-03-30 15:42:20|8135|8129|8133|8129|8137|8129|8133|8129|100
1648654960000|2022-03-30 15:42:40|8131|8125|8130|8126|8131|8127|8130|8125|0
1648654970000|2022-03-30 15:42:50||8125||8125||8126||8125|0
1648654980000|2022-03-30 15:43:00|8128|8121|8126|8122|8129|8122|8124|8118|700
1648654990000|2022-03-30 15:43:10|8127|8124|8132|8127|8132|8127|8127|8124|0
1648655000000|2022-03-30 15:43:20|8131|8126|8132|8127|8132|8127|8131|8126|100
1648655010000|2022-03-30 15:43:30|8136|8126|8136|8130|8136|8130|8136|8126|284
1648655020000|2022-03-30 15:43:40|8135|8131|8138|8132|8138|8132|8133|8130|100
1648655030000|2022-03-30 15:43:50|8137||8135||8137||8135||0
1648655040000|2022-03-30 15:44:00|8133|8128|8128|8123|8133|8128|8128|8123|400
1648655050000|2022-03-30 15:44:10|8127|8124|8130|8122|8130|8124|8127|8122|0
1648655060000|2022-03-30 15:44:20|8129|8126|8130|8124|8130|8126|8129|8124|100
1648655070000|2022-03-30 15:44:30|8129|8122|8128|8123|8129|8123|8128|8122|200
1648655080000|2022-03-30 15:44:40|8129|8122|8127|8122|8129|8122|8126|8122|0
1648655090000|2022-03-30 15:44:50|8126||8126||8127||8125||0
1648655100000|2022-03-30 15:45:00|8124|8118|8121|8116|8124|8120|8121|8116|300
1648655110000|2022-03-30 15:45:10|8122|8117|8121|8116|8122|8117|8121|8116|0
1648655120000|2022-03-30 15:45:20|8122|8117|8123|8119|8123|8119|8120|8115|0
1648655130000|2022-03-30 15:45:30|8125|8118|8127|8122|8127|8122|8125|8117|200
1648655140000|2022-03-30 15:45:40|8126||8126||8127||8126||0
1648655150000|2022-03-30 15:45:50|8127|8123|8127|8122|8127|8123|8126|8122|0
1648655160000|2022-03-30 15:46:00|8130|8124|8132|8126|8133|8127|8130|8124|300
1648655170000|2022-03-30 15:46:10|8131|8127|8131|8126|8133|8127|8129|8126|300
1648655180000|2022-03-30 15:46:20|8133|8127|8131|8127|8133|8127|8131|8126|100
1648655190000|2022-03-30 15:46:30|8132|8128|8135|8130|8135|8130|8132|8128|100
1648655200000|2022-03-30 15:46:40|8134|8126|8135|8129|8136|8129|8131|8126|0
1648655210000|2022-03-30 15:46:50|8134|8128|8131|8125|8135|8128|8130|8125|0
1648655220000|2022-03-30 15:47:00|8132|8126|8129|8125|8132|8127|8129|8125|200
1648655230000|2022-03-30 15:47:10|8131|8126|8132|8126|8132|8126|8130|8126|0
1648655240000|2022-03-30 15:47:20|8133|8127|8131|8128|8133|8128|8131|8125|0
1648655250000|2022-03-30 15:47:30|8132|8129|8135|8130|8136|8130|8132|8128|0
1648655270000|2022-03-30 15:47:50|8133|8129|8134|8129|8135|8129|8133|8129|100
1648655280000|2022-03-30 15:48:00|8133|8125|8131|8126|8133|8126|8130|8124|0
1648655290000|2022-03-30 15:48:10|8132|8125|8132|8126|8132|8126|8131|8125|0
1648655300000|2022-03-30 15:48:20|8131||8129||8132||8129||0
1648655310000|2022-03-30 15:48:30|8131||8129||8131||8129||0
1648655320000|2022-03-30 15:48:40|8127|8124|8126|8121|8128|8124|8126|8121|200
1648655330000|2022-03-30 15:48:50|8127|8122|8127|8124|8127|8124|8126|8121|200
1648655340000|2022-03-30 15:49:00|8131|8123|8133|8130|8133|8130|8131|8123|625
1648655350000|2022-03-30 15:49:10|8136|8131|8139|8134|8139|8135|8136|8131|300
1648655360000|2022-03-30 15:49:20|8138|8133|8138|8134|8138|8135|8138|8133|0
1648655370000|2022-03-30 15:49:30|8137|8129|8133|8129|8137|8131|8133|8128|200
1648655380000|2022-03-30 15:49:40|8134|8130|8135|8129|8135|8130|8133|8129|0
1648655390000|2022-03-30 15:49:50|8136|8130|8136|8131|8137|8131|8135|8129|0
1648655400000|2022-03-30 15:50:00|8135|8130|8133|8130|8137|8131|8133|8130|100
1648655410000|2022-03-30 15:50:10|8134|8126|8133|8127|8134|8128|8131|8126|0
1648655420000|2022-03-30 15:50:20|8134|8128|8134|8129|8136|8132|8133|8128|0
1648655430000|2022-03-30 15:50:30|8133|8130|8133|8126|8133|8130|8133|8126|0
1648655440000|2022-03-30 15:50:40|8132|8125|8130|8123|8132|8127|8130|8123|0
1648655450000|2022-03-30 15:50:50||8125||8125||8125||8124|150
1648655460000|2022-03-30 15:51:00||8126||8126||8126||8125|0
1648655470000|2022-03-30 15:51:10|8129||8130||8130||8129||0
1648655480000|2022-03-30 15:51:20|8134|8127|8133|8128|8134|8128|8133|8127|300
1648655490000|2022-03-30 15:51:30|8134||8134||8134||8133||0
1648655500000|2022-03-30 15:51:40|||||||||200
1648655520000|2022-03-30 15:52:00|8133|8129|8137|8133|8138|8133|8133|8129|1100
1648655530000|2022-03-30 15:52:10|8138|8134|8138|8134|8138|8134|8136|8134|100
1648655540000|2022-03-30 15:52:20|8134|8135|8132|8128|8134|8135|8132|8128|1900
1648655550000|2022-03-30 15:52:30|8131|8129|8132|8128|8132|8129|8130|8128|100
1648655560000|2022-03-30 15:52:40|8131||8132||8132||8131||0
1648655570000|2022-03-30 15:52:50|8134|8129|8138|8133|8138|8133|8134|8129|500
1648655580000|2022-03-30 15:53:00|8137|8134|8133|8128|8137|8134|8133|8128|0
1648655590000|2022-03-30 15:53:10|8134|8129|8133|8127|8134|8129|8133|8127|300
1648655600000|2022-03-30 15:53:20|8132|8128|8133|8127|8134|8128|8131|8127|100
1648655610000|2022-03-30 15:53:30|8134|8130|8131|8127|8134|8130|8131|8127|3547
1648655620000|2022-03-30 15:53:40|8132||8132||8132||8131||0
1648655630000|2022-03-30 15:53:50|8135|8128|8135|8131|8135|8131|8135|8128|200
1648655640000|2022-03-30 15:54:00|8134|8130|8128|8123|8134|8130|8127|8123|500
1648655650000|2022-03-30 15:54:10|8130|8122|8125|8121|8130|8122|8125|8121|0
1648655660000|2022-03-30 15:54:20|8126|8123|8131|8126|8132|8127|8125|8121|100
1648655670000|2022-03-30 15:54:30|8132|8127|8133|8127|8134|8128|8132|8127|0
1648655680000|2022-03-30 15:54:40|8132||8133||8133||8132||100
1648655690000|2022-03-30 15:54:50|8131|8125|8129|8125|8132|8125|8128|8123|500
1648655700000|2022-03-30 15:55:00|8131|8126|8128|8125|8131|8126|8128|8125|0
1648655710000|2022-03-30 15:55:10|8131|8123|8131|8125|8131|8125|8131|8123|0
1648655720000|2022-03-30 15:55:20|8128|8124|8125|8120|8128|8124|8125|8120|200
1648655730000|2022-03-30 15:55:30|8124|8121|8126|8121|8126|8124|8124|8119|430
1648655740000|2022-03-30 15:55:40|8128|8122|8126|8121|8128|8123|8126|8121|0
1648655750000|2022-03-30 15:55:50|8125||8126||8126||8125||0
1648655760000|2022-03-30 15:56:00|8128|8125|8128|8125|8129|8125|8128|8125|400
1648655770000|2022-03-30 15:56:10|8124|8119|8125|8121|8126|8121|8124|8119|200
1648655780000|2022-03-30 15:56:20|8124|8119|8126|8121|8126|8121|8124|8119|0
1648655790000|2022-03-30 15:56:30|8127|8122|8128|8122|8128|8122|8127|8121|0
1648655800000|2022-03-30 15:56:40|8127|8121|8133|8128|8133|8128|8127|8121|0
1648655820000|2022-03-30 15:57:00|8131|8130|8133|8130|8133|8131|8131|8130|435
1648655830000|2022-03-30 15:57:10|8136|8131|8136|8131|8136|8132|8136|8130|0
1648655840000|2022-03-30 15:57:20|8138|8132|8136|8131|8138|8133|8136|8131|100
1648655850000|2022-03-30 15:57:30|8138|8133|8138|8132|8138|8133|8136|8132|0
1648655860000|2022-03-30 15:57:40|8137|8127|8130|8123|8137|8128|8130|8123|300
1648655870000|2022-03-30 15:57:50|8129|8125|8128|8125|8129|8125|8128|8125|0
1648655880000|2022-03-30 15:58:00|8127|8123|8126|8121|8128|8124|8126|8121|600
1648655890000|2022-03-30 15:58:10|8125|8122|8128|8123|8128|8123|8124|8122|400
1648655900000|2022-03-30 15:58:20|8127||8126||8127||8126||0
1648655920000|2022-03-30 15:58:40|8127|8124|8128|8123|8128|8124|8126|8123|1200
1648655930000|2022-03-30 15:58:50|8126|8124|8125|8121|8128|8124|8125|8119|300
1648655940000|2022-03-30 15:59:00|8124|8119|8123|8119|8124|8119|8123|8119|100
1648655950000|2022-03-30 15:59:10|8125|8120|8126|8123|8126|8123|8125|8120|500
1648655960000|2022-03-30 15:59:20||8124||8123||8124||8123|0
1648655970000|2022-03-30 15:59:30|8128|8124|8130|8125|8130|8128|8128|8124|300
1648655980000|2022-03-30 15:59:40|8132|8127|8132|8128|8135|8128|8131|8126|500
1648655990000|2022-03-30 15:59:50|8134||8134||8134||8132||0
1648656000000|2022-03-30 16:00:00|8132|8126|8129|8126|8132|8129|8129|8126|500
1648656010000|2022-03-30 16:00:10|8131|8124|8129|8123|8131|8126|8129|8123|100
1648656020000|2022-03-30 16:00:20|8128|8126|8134|8126|8134|8126|8128|8125|100
1648656030000|2022-03-30 16:00:30|8131|8124|8129|8126|8134|8128|8129|8124|200
1648656040000|2022-03-30 16:00:40|8130|8128|8133|8128|8133|8128|8129|8128|0
1648656050000|2022-03-30 16:00:50|8132|8127|8131|8126|8133|8127|8131|8126|0
1648656060000|2022-03-30 16:01:00|8129|8121|8129|8124|8131|8124|8127|8121|100
1648656070000|2022-03-30 16:01:10|8127|8121|8129|8124|8129|8124|8127|8121|0
1648656080000|2022-03-30 16:01:20|8130|8125|8131|8125|8131|8125|8129|8124|0
1648656090000|2022-03-30 16:01:30|8129||8130||8130||8129||0
1648656100000|2022-03-30 16:01:40|8131|8126|8132|8127|8132|8128|8131|8126|0
1648656110000|2022-03-30 16:01:50|8133|8129|8135|8131|8135|8133|8132|8127|1500
1648656120000|2022-03-30 16:02:00|8134|8132|8135|8133|8135|8133|8134|8132|0
1648656130000|2022-03-30 16:02:10|8134|8131|8141|8137|8141|8137|8134|8131|1741
1648656140000|2022-03-30 16:02:20|8140|8138|8141|8138|8141|8138|8140|8138|400
1648656150000|2022-03-30 16:02:30|8145|8139|8144|8138|8145|8141|8144|8138|300
1648656160000|2022-03-30 16:02:40|8143|8140|8143|8139|8143|8141|8141|8139|300
1648656170000|2022-03-30 16:02:50|8140|8140|8138|8134|8140|8140|8137|8133|1277
1648656180000|2022-03-30 16:03:00|8139|8133|8136|8132|8139|8134|8135|8132|0
1648656190000|2022-03-30 16:03:10|8137|8133|8137|8132|8137|8133|8135|8132|300
1648656210000|2022-03-30 16:03:30|8139|8133|8137|8132|8140|8134|8135|8130|100
1648656220000|2022-03-30 16:03:40|8135|8130|8135|8130|8137|8131|8135|8130|0
1648656230000|2022-03-30 16:03:50||8131||8130||8131||8129|0
1648656240000|2022-03-30 16:04:00|8134|8131|8131|8127|8134|8131|8131|8125|300
1648656250000|2022-03-30 16:04:10||8125||8126||8126||8125|0
1648656260000|2022-03-30 16:04:20|8129|8125|8132|8127|8132|8127|8129|8125|100
1648656270000|2022-03-30 16:04:30|8131|8128|8134|8131|8134|8131|8131|8128|0
1648656280000|2022-03-30 16:04:40||8130||8131||8131||8130|0
1648656290000|2022-03-30 16:04:50|8133|8128|8133|8128|8133|8128|8132|8128|0
1648656300000|2022-03-30 16:05:00|8131|8127|8129|8125|8132|8128|8129|8124|200
1648656310000|2022-03-30 16:05:10|8128|8124|8129|8124|8129|8125|8127|8124|100
1648656320000|2022-03-30 16:05:20|8133|8126|8131|8127|8133|8128|8131|8126|1800
1648656330000|2022-03-30 16:05:30|8129|8124|8125|8121|8129|8124|8125|8121|100
1648656340000|2022-03-30 16:05:40|8126|8123|8126|8125|8126|8125|8126|8123|423
1648656350000|2022-03-30 16:05:50||8122||8123||8123||8122|275
1648656360000|2022-03-30 16:06:00|8125|8122|8124|8118|8125|8122|8123|8118|100
1648656370000|2022-03-30 16:06:10|8123|8119|8122|8118|8123|8119|8119|8117|0
1648656380000|2022-03-30 16:06:20|8121|8117|8121|8117|8122|8118|8121|8117|100
1648656390000|2022-03-30 16:06:30|8120||8121||8121||8120||0
1648656400000|2022-03-30 16:06:40|8120|8114|8117|8113|8121|8114|8116|8112|100
1648656410000|2022-03-30 16:06:50|8118|8114|8118|8113|8119|8114|8117|8113|0
1648656420000|2022-03-30 16:07:00|8117|8110|8113|8109|8117|8111|8113|8109|1000
1648656430000|2022-03-30 16:07:10|8115||8112||8115||8112||0
1648656440000|2022-03-30 16:07:20|8111|8110|8113|8109|8115|8111|8111|8109|1100
1648656450000|2022-03-30 16:07:30|8115|8110|8114|8109|8115|8110|8113|8109|200
1648656460000|2022-03-30 16:07:40|8113|8110|8110|8106|8113|8110|8110|8106|0
1648656470000|2022-03-30 16:07:50|8111|8105|8110|8105|8111|8107|8110|8105|0
1648656480000|2022-03-30 16:08:00|8109|8106|8110|8106|8110|8106|8109|8105|150
1648656490000|2022-03-30 16:08:10|8111|8107|8117|8112|8117|8113|8111|8107|400
1648656500000|2022-03-30 16:08:20||8113||8113||8113||8112|0
1648656510000|2022-03-30 16:08:30||8114||8114||8114||8114|0
1648656520000|2022-03-30 16:08:40|8120|8113|8120|8114|8120|8115|8119|8113|0
1648656530000|2022-03-30 16:08:50|8117|8113|8118|8114|8118|8114|8117|8113|0
1648656540000|2022-03-30 16:09:00|8119|8113|8119|8114|8120|8114|8117|8113|500
1648656550000|2022-03-30 16:09:10|8120|8116|8119|8116|8120|8117|8119|8116|200
1648656560000|2022-03-30 16:09:20|8118|8117|8120|8116|8120|8117|8116|8113|718
1648656570000|2022-03-30 16:09:30|8121|8115|8121|8116|8122|8118|8121|8115|200
1648656580000|2022-03-30 16:09:40|8120|8117|8119|8116|8120|8117|8119|8116|200
1648656590000|2022-03-30 16:09:50|8118|8115|8120|8115|8120|8115|8118|8115|100
1648656600000|2022-03-30 16:10:00|8116|8112|8113|8108|8116|8113|8111|8107|2766
1648656610000|2022-03-30 16:10:10|8111|8107|8116|8113|8116|8113|8111|8107|300
1648656620000|2022-03-30 16:10:20|8118|8115|8118|8115|8118|8115|8118|8115|0
1648656630000|2022-03-30 16:10:30|8122|8116|8121|8117|8124|8120|8120|8116|1000
1648656640000|2022-03-30 16:10:40|8120|8116|8120|8116|8120|8117|8120|8116|323
1648656650000|2022-03-30 16:10:50||8117||8117||8117||8117|0
1648656660000|2022-03-30 16:11:00|8119|8113|8115|8110|8119|8114|8115|8110|200
1648656680000|2022-03-30 16:11:20||8112||8109||8112||8108|0
1648656690000|2022-03-30 16:11:30||8110||8110||8110||8110|500
1648656700000|2022-03-30 16:11:40||8112||8112||8112||8109|0
1648656730000|2022-03-30 16:12:10|8114|8110|8112|8108|8114|8110|8111|8107|0
1648656740000|2022-03-30 16:12:20|8113|8107|8113|8108|8115|8109|8112|8107|100
1648656750000|2022-03-30 16:12:30|8112|8109|8112|8109|8112|8109|8112|8109|1500
1648656760000|2022-03-30 16:12:40|8115|8111|8116|8112|8116|8113|8115|8111|400
1648656770000|2022-03-30 16:12:50|8115|8114|8114|8109|8115|8114|8113|8108|200
1648656780000|2022-03-30 16:13:00|8113|8107|8113|8106|8113|8109|8112|8106|800
1648656790000|2022-03-30 16:13:10|8112|8109|8115|8110|8115|8110|8112|8109|800
1648656800000|2022-03-30 16:13:20|8113|8109|8113|8109|8115|8110|8113|8109|175
1648656820000|2022-03-30 16:13:40|8115|8110|8115|8110|8115|8111|8115|8110|0
1648656830000|2022-03-30 16:13:50|8116|8111|8116|8112|8116|8112|8115|8111|0
1648656840000|2022-03-30 16:14:00|8117|8113|8117|8113|8120|8116|8116|8112|500
1648656850000|2022-03-30 16:14:10|8119|8112|8120|8114|8120|8114|8117|8112|1600
1648656860000|2022-03-30 16:14:20|8119|8115|8118|8114|8120|8115|8118|8113|0
1648656870000|2022-03-30 16:14:30|8117||8118||8118||8117||1500
1648656880000|2022-03-30 16:14:40|8122|8115|8123|8119|8124|8120|8121|8115|600
1648656890000|2022-03-30 16:14:50|8124||8123||8124||8123||0
1648656900000|2022-03-30 16:15:00|8122||8124||8124||8122||0
1648656910000|2022-03-30 16:15:10|8123||8122||8124||8122||0
1648656920000|2022-03-30 16:15:20|8123||8123||8123||8122||0
1648656930000|2022-03-30 16:15:30|8122||8123||8123||8122||0
1648656940000|2022-03-30 16:15:40|8122|8118|8119|8115|8123|8118|8119|8115|1400
1648656950000|2022-03-30 16:15:50|8121|8116|8120|8115|8121|8116|8120|8115|0
1648656960000|2022-03-30 16:16:00|8119||8119||8119||8119||0
1648656970000|2022-03-30 16:16:10|8118||8118||8118||8118||0
1648656990000|2022-03-30 16:16:30|8119||8119||8119||8119||0
1648657000000|2022-03-30 16:16:40|8118||8118||8118||8118||0
1648657010000|2022-03-30 16:16:50|8117|8111|8112|8109|8117|8111|8112|8108|200
1648657020000|2022-03-30 16:17:00|8111|8108|8117|8113|8117|8113|8111|8108|498
1648657030000|2022-03-30 16:17:10||8114||8114||8115||8113|0
1648657040000|2022-03-30 16:17:20|8119|8115|8119|8114|8120|8116|8119|8114|0
1648657050000|2022-03-30 16:17:30|8117||8117||8119||8117||0
1648657060000|2022-03-30 16:17:40|8118||8119||8119||8117||0
1648657070000|2022-03-30 16:17:50|8117|8111|8117|8111|8117|8111|8114|8111|100
1648657080000|2022-03-30 16:18:00|8116|8112|8114|8109|8116|8112|8112|8108|500
1648657090000|2022-03-30 16:18:10|8115|8110|8116|8112|8116|8112|8115|8110|0
1648657100000|2022-03-30 16:18:20|8117|8113|8119|8115|8120|8116|8117|8113|150
1648657110000|2022-03-30 16:18:30||8116||8116||8116||8115|0
1648657130000|2022-03-30 16:18:50|8122|8117|8119|8115|8122|8117|8119|8115|1200
1648657140000|2022-03-30 16:19:00|||||||||200
1648657150000|2022-03-30 16:19:10||8117||8115||8117||8115|0
1648657160000|2022-03-30 16:19:20|8118|8117|8119|8116|8119|8118|8118|8115|300
1648657170000|2022-03-30 16:19:30|8123|8117|8121|8117|8123|8119|8121|8116|600
1648657190000|2022-03-30 16:19:50|8120||8119||8120||8119||0
1648657200000|2022-03-30 16:20:00|8121|8114|8120|8116|8121|8116|8119|8114|100
1648657210000|2022-03-30 16:20:10|8119|8115|8120|8115|8120|8116|8119|8115|0
1648657220000|2022-03-30 16:20:20||8114||8116||8116||8114|0
1648657230000|2022-03-30 16:20:30|8124|8117|8123|8119|8124|8120|8122|8117|200
1648657240000|2022-03-30 16:20:40|8122|8118|8123|8119|8123|8119|8122|8118|0
1648657250000|2022-03-30 16:20:50|8122|8120|8120|8115|8122|8120|8119|8114|100
1648657260000|2022-03-30 16:21:00|8119|8114|8119|8115|8119|8115|8119|8114|0
1648657270000|2022-03-30 16:21:10|8120|8112|8116|8112|8120|8112|8116|8112|0
1648657280000|2022-03-30 16:21:20||8113||8113||8113||8112|0
1648657290000|2022-03-30 16:21:30|8115|8112|8113|8109|8115|8113|8113|8108|0
1648657300000|2022-03-30 16:21:40|8114|8110|8114|8109|8114|8110|8113|8108|0
1648657310000|2022-03-30 16:21:50|8116|8110|8115|8109|8116|8110|8115|8109|0
1648657320000|2022-03-30 16:22:00|8114|8108|8113|8108|8114|8109|8112|8108|0
1648657330000|2022-03-30 16:22:10|8114|8109|8111|8108|8114|8109|8110|8108|100
1648657340000|2022-03-30 16:22:20|8109|8104|8110|8104|8110|8104|8109|8104|457
1648657350000|2022-03-30 16:22:30||8106||8106||8106||8104|0
1648657360000|2022-03-30 16:22:40|8113|8107|8112|8108|8113|8109|8111|8106|0
1648657370000|2022-03-30 16:22:50|8114|8107|8113|8108|8114|8108|8113|8107|0
1648657380000|2022-03-30 16:23:00|8112||8112||8112||8112||0
1648657390000|2022-03-30 16:23:10|||||||||100
1648657400000|2022-03-30 16:23:20|8114|8109|8113|8109|8114|8109|8113|8108|0
1648657410000|2022-03-30 16:23:30|8114|8108|8114|8110|8114|8110|8113|8108|0
1648657420000|2022-03-30 16:23:40||8109||8110||8110||8108|0
1648657430000|2022-03-30 16:23:50|8113|8109|8117|8113|8117|8113|8112|8109|400
1648657440000|2022-03-30 16:24:00|8116|8114|8116|8113|8117|8114|8116|8113|0
1648657450000|2022-03-30 16:24:10|8117|8114|8119|8115|8119|8115|8116|8113|200
1648657460000|2022-03-30 16:24:20|8121|8113|8118|8113|8121|8114|8116|8112|0
1648657470000|2022-03-30 16:24:30|8117|8114|8118|8114|8118|8114|8116|8112|0
1648657480000|2022-03-30 16:24:40|8117|8113|8121|8116|8121|8117|8117|8113|100
1648657490000|2022-03-30 16:24:50|8120|8117|8120|8117|8121|8117|8120|8116|200
1648657500000|2022-03-30 16:25:00|8118|8116|8121|8117|8123|8121|8118|8116|100
1648657510000|2022-03-30 16:25:10|||||||||100
1648657520000|2022-03-30 16:25:20|8122|8118|8124|8120|8125|8121|8122|8118|400
1648657530000|2022-03-30 16:25:30|8125|8121|8125|8122|8126|8122|8125|8121|0
1648657540000|2022-03-30 16:25:40|8124|8121|8124|8120|8124|8121|8124|8120|100
1648657550000|2022-03-30 16:25:50|8121|8118|8125|8120|8125|8120|8121|8117|0
1648657560000|2022-03-30 16:26:00|8124|8121|8126|8122|8127|8122|8124|8121|0
1648657570000|2022-03-30 16:26:10|8128|8125|8129|8125|8131|8127|8128|8125|500
1648657580000|2022-03-30 16:26:20|8128|8126|8126|8120|8128|8126|8126|8120|300
1648657590000|2022-03-30 16:26:30|8125|8121|8125|8120|8126|8121|8125|8120|100
1648657600000|2022-03-30 16:26:40|8126|8122|8125|8121|8126|8122|8125|8121|0
1648657610000|2022-03-30 16:26:50|8127|8122|8127|8123|8127|8123|8127|8122|0
1648657620000|2022-03-30 16:27:00|8126|8122|8127|8122|8127|8122|8126|8121|0
1648657630000|2022-03-30 16:27:10||8121||8124||8124||8121|0
1648657640000|2022-03-30 16:27:20|8126|8123|8126|8122|8126|8124|8125|8122|0
1648657650000|2022-03-30 16:27:30|8124|8121|8126|8122|8126|8122|8124|8121|600
1648657660000|2022-03-30 16:27:40|8127|8121|8127|8125|8127|8126|8126|8121|100
1648657670000|2022-03-30 16:27:50||8123||8123||8125||8123|199
1648657680000|2022-03-30 16:28:00||8124||8123||8124||8123|100
1648657690000|2022-03-30 16:28:10||8125||8124||8125||8123|0
1648657700000|2022-03-30 16:28:20||8125||8125||8125||8124|0
1648657710000|2022-03-30 16:28:30|8129|8126|8129|8125|8129|8127|8129|8125|100
1648657720000|2022-03-30 16:28:40||8126||8126||8126||8126|0
1648657730000|2022-03-30 16:28:50|8131|8127|8131|8127|8131|8128|8130|8126|200
1648657740000|2022-03-30 16:29:00|8134|8128|8132|8129|8134|8130|8130|8127|600
1648657750000|2022-03-30 16:29:10|8131|8128|8129|8128|8132|8128|8129|8128|435
1648657760000|2022-03-30 16:29:20|8131|8129|8133|8129|8135|8131|8131|8128|4452
1648657770000|2022-03-30 16:29:30|||||||||100
1648657780000|2022-03-30 16:29:40|8132|8130|8131|8126|8132|8130|8131|8126|1416
1648657790000|2022-03-30 16:29:50|8130|8127|8131|8128|8131|8128|8129|8125|122
1648657800000|2022-03-30 16:30:00|8130|8127|8131|8128|8131|8128|8130|8127|100
1648657810000|2022-03-30 16:30:10|8134|8129|8132|8127|8134|8129|8131|8127|562
1648657820000|2022-03-30 16:30:20|8131|8125|8129|8126|8132|8127|8129|8124|700
1648657830000|2022-03-30 16:30:30|8126|8123|8130|8126|8130|8126|8126|8123|516
1648657840000|2022-03-30 16:30:40|8132|8127|8133|8128|8135|8130|8132|8127|0
1648657850000|2022-03-30 16:30:50|8135|8130|8132|8128|8135|8130|8132|8128|0
1648657860000|2022-03-30 16:31:00|8131||8130||8131||8130||200
1648657870000|2022-03-30 16:31:10|8128|8125|8129|8126|8132|8128|8127|8125|618
1648657880000|2022-03-30 16:31:20|8128|8127|8129|8126|8129|8127|8128|8126|100
1648657890000|2022-03-30 16:31:30|8128|8127|8131|8126|8131|8128|8128|8125|100
1648657900000|2022-03-30 16:31:40|8130|8127|8131|8126|8131|8127|8130|8126|0
1648657910000|2022-03-30 16:31:50|8130|8124|8127|8124|8131|8126|8126|8123|100
1648657920000|2022-03-30 16:32:00|8125|8123|8120|8116|8125|8123|8120|8116|100
1648657930000|2022-03-30 16:32:10||8117||8116||8117||8116|0
1648657940000|2022-03-30 16:32:20||8117||8116||8117||8116|0
1648657950000|2022-03-30 16:32:30|8119||8119||8119||8119||100
1648657960000|2022-03-30 16:32:40|8120|8117|8119|8114|8120|8117|8118|8113|200
1648657970000|2022-03-30 16:32:50|8120|8115|8120|8115|8120|8115|8120|8114|0
1648657980000|2022-03-30 16:33:00||8116||8116||8117||8116|0
1648657990000|2022-03-30 16:33:10|8122|8118|8122|8118|8122|8119|8122|8117|100
1648658040000|2022-03-30 16:34:00|8124|8119|8124|8120|8125|8122|8124|8119|778
1648658050000|2022-03-30 16:34:10|8126|8119|8124|8120|8126|8120|8124|8119|0
1648658060000|2022-03-30 16:34:20|8125|8121|8127|8121|8128|8121|8125|8121|0
1648658070000|2022-03-30 16:34:30|8126||8127||8127||8126||0
1648658080000|2022-03-30 16:34:40|8126|8122|8126|8122|8127|8123|8125|8121|0
1648658090000|2022-03-30 16:34:50|8127|8121|8129|8124|8129|8125|8127|8121|0
1648658100000|2022-03-30 16:35:00|8131|8126|8132|8127|8132|8128|8130|8126|0
1648658110000|2022-03-30 16:35:10|8133|8128|8133|8126|8133|8128|8131|8126|0
1648658120000|2022-03-30 16:35:20|8135|8128|8134|8130|8135|8131|8134|8128|0
1648658130000|2022-03-30 16:35:30|8133||8134||8134||8133||100
1648658140000|2022-03-30 16:35:40|8133||8133||8134||8133||0
1648658150000|2022-03-30 16:35:50|8132||8133||8134||8132||125
1648658160000|2022-03-30 16:36:00|8132|8128|8131|8126|8132|8129|8127|8124|698
1648658170000|2022-03-30 16:36:10|8132|8127|8132|8128|8133|8129|8132|8127|0
1648658180000|2022-03-30 16:36:20|8134||8132||8134||8132||0
1648658190000|2022-03-30 16:36:30|8133||8130||8133||8130||400
1648658200000|2022-03-30 16:36:40|8131|8129|8133|8129|8133|8129|8130|8129|0
1648658210000|2022-03-30 16:36:50|8134|8130|8136|8132|8137|8132|8134|8130|700
1648658220000|2022-03-30 16:37:00|8135|8131|8134|8131|8135|8131|8134|8131|200
1648658230000|2022-03-30 16:37:10|8135||8135||8135||8134||0
1648658240000|2022-03-30 16:37:20|8134|8128|8135|8130|8136|8130|8133|8128|420
1648658250000|2022-03-30 16:37:30|8134||8134||8136||8134||0
1648658260000|2022-03-30 16:37:40|8133|8129|8132|8127|8134|8129|8132|8127|0
1648658270000|2022-03-30 16:37:50|8134|8128|8134|8130|8136|8130|8133|8128|0
1648658280000|2022-03-30 16:38:00|8133|8128|8134|8129|8134|8129|8133|8128|0
1648658290000|2022-03-30 16:38:10|8133|8128|8134|8129|8134|8129|8133|8128|0
1648658300000|2022-03-30 16:38:20|8131|8128|8134|8130|8134|8130|8131|8128|200
1648658310000|2022-03-30 16:38:30||8129||8130||8131||8129|0
1648658320000|2022-03-30 16:38:40|8132|8129|8130|8127|8132|8129|8130|8125|400
1648658330000|2022-03-30 16:38:50||8126||8128||8128||8126|0
1648658340000|2022-03-30 16:39:00|8134|8127|8135|8132|8135|8132|8134|8127|300
1648658350000|2022-03-30 16:39:10|8137|8133|8142|8138|8142|8138|8137|8133|0
1648658360000|2022-03-30 16:39:20|8141|8137|8140|8135|8142|8137|8140|8134|100
1648658370000|2022-03-30 16:39:30||8136||8137||8137||8135|0
1648658380000|2022-03-30 16:39:40||8136||8136||8138||8136|100
1648658390000|2022-03-30 16:39:50|8142|8137|8142|8137|8142|8137|8140|8136|0
1648658400000|2022-03-30 16:40:00|8143|8138|8145|8141|8147|8142|8143|8138|0
1648658410000|2022-03-30 16:40:10|8143|8139|8142|8138|8143|8139|8141|8137|0
1648658420000|2022-03-30 16:40:20|8143|8139|8143|8139|8143|8139|8143|8139|0
1648658430000|2022-03-30 16:40:30|8145|8140|8145|8141|8146|8141|8143|8140|100
1648658450000|2022-03-30 16:40:50|8142|8140|8143|8140|8145|8141|8142|8140|0
1648658460000|2022-03-30 16:41:00|8145|8139|8137|8132|8145|8139|8137|8132|200
1648658470000|2022-03-30 16:41:10||8134||8132||8134||8132|0
1648658480000|2022-03-30 16:41:20|8136|8133|8137|8133|8137|8133|8135|8133|0
1648658490000|2022-03-30 16:41:30|8136|8132|8133|8129|8137|8132|8133|8129|0
1648658500000|2022-03-30 16:41:40|8132|8128|8132|8128|8133|8129|8132|8128|0
1648658510000|2022-03-30 16:41:50|8130|8129|8133|8129|8135|8130|8129|8128|200
1648658520000|2022-03-30 16:42:00|8135|8128|8133|8130|8136|8131|8133|8128|0
1648658530000|2022-03-30 16:42:10|8132|8126|8131|8128|8132|8128|8131|8126|100
1648658540000|2022-03-30 16:42:20|8136|8129|8135|8130|8136|8130|8135|8129|300
1648658550000|2022-03-30 16:42:30|8136|8131|8137|8131|8137|8131|8134|8131|0
1648658560000|2022-03-30 16:42:40|8136|8132|8134|8131|8138|8132|8134|8131|400
1648658570000|2022-03-30 16:42:50|8137|8130|8136|8131|8137|8131|8136|8130|0
1648658580000|2022-03-30 16:43:00|8135||8134||8135||8133||0
1648658590000|2022-03-30 16:43:10|8133||8133||8134||8133||0
1648658600000|2022-03-30 16:43:20|8135|8130|8134|8130|8135|8130|8134|8130|200
1648658610000|2022-03-30 16:43:30|8135|8131|8135|8130|8135|8131|8135|8130|0
1648658620000|2022-03-30 16:43:40|8134|8131|8135|8130|8135|8131|8134|8130|0
1648658630000|2022-03-30 16:43:50||8131||8131||8131||8131|0
1648658640000|2022-03-30 16:44:00|8136|8130|8133|8130|8136|8130|8133|8130|100
1648658650000|2022-03-30 16:44:10|8135|8131|8135|8131|8136|8132|8135|8131|100
1648658670000|2022-03-30 16:44:30|8136|8132|8136|8133|8138|8134|8136|8132|200
1648658680000|2022-03-30 16:44:40|8135|8131|8134|8131|8135|8131|8133|8131|900
1648658690000|2022-03-30 16:44:50|8135||8134||8135||8134||0
1648658700000|2022-03-30 16:45:00|8135|8132|8138|8132|8138|8132|8135|8132|0
1648658710000|2022-03-30 16:45:10|8137|8131|8136|8131|8138|8132|8136|8131|0
1648658720000|2022-03-30 16:45:20|8135|8128|8134|8129|8135|8129|8132|8128|1100
1648658730000|2022-03-30 16:45:30|8133|8128|8130|8126|8133|8129|8129|8126|0
1648658740000|2022-03-30 16:45:40|8129|8125|8127|8123|8129|8126|8127|8122|0
1648658750000|2022-03-30 16:45:50|8129|8124|8128|8124|8131|8124|8126|8124|0
1648658760000|2022-03-30 16:46:00|8127|8125|8128|8125|8128|8126|8127|8125|850
1648658770000|2022-03-30 16:46:10|8127|8120|8127|8122|8127|8124|8126|8120|0
1648658780000|2022-03-30 16:46:20|8128|8124|8128|8125|8128|8125|8128|8123|0
1648658790000|2022-03-30 16:46:30|||||||||900
1648658800000|2022-03-30 16:46:40||8126||8126||8126||8126|100
1648658810000|2022-03-30 16:46:50|8127|8125|8125|8121|8127|8125|8125|8121|500
1648658820000|2022-03-30 16:47:00|8124|8120|8124|8120|8124|8120|8124|8120|0
1648658830000|2022-03-30 16:47:10|8123||8124||8124||8123||100
1648658840000|2022-03-30 16:47:20|8123|8121|8124|8120|8124|8121|8123|8120|0
1648658850000|2022-03-30 16:47:30|8128|8121|8128|8123|8128|8124|8127|8121|148
1648658860000|2022-03-30 16:47:40|8131|8124|8131|8126|8131|8126|8131|8124|300
1648658870000|2022-03-30 16:47:50|8132|8127|8131|8127|8132|8127|8131|8126|0
1648658880000|2022-03-30 16:48:00|8132|8128|8132|8128|8133|8128|8132|8128|0
1648658890000|2022-03-30 16:48:10|8131|8129|8136|8130|8136|8130|8131|8129|0
1648658900000|2022-03-30 16:48:20|8137|8131|8137|8131|8137|8131|8136|8131|0
1648658910000|2022-03-30 16:48:30|8136|8132|8136|8131|8138|8132|8136|8130|0
1648658920000|2022-03-30 16:48:40|8137||8136||8137||8135||0
1648658930000|2022-03-30 16:48:50|8135|8132|8136|8132|8136|8132|8135|8132|0
1648658940000|2022-03-30 16:49:00|8140|8131|8136|8131|8141|8136|8134|8130|200
1648658950000|2022-03-30 16:49:10|8134|8132|8136|8132|8136|8132|8134|8132|0
1648658960000|2022-03-30 16:49:20|8134|8130|8136|8133|8136|8133|8134|8130|100
1648658970000|2022-03-30 16:49:30|8134|8130|8138|8134|8138|8134|8134|8130|200
1648658980000|2022-03-30 16:49:40|8137|8133|8137|8133|8137|8133|8136|8133|0
1648658990000|2022-03-30 16:49:50|||||||||250
1648659000000|2022-03-30 16:50:00|8136||8136||8136||8135||0
1648659010000|2022-03-30 16:50:10|8135|8130|8133|8129|8135|8130|8133|8128|100
1648659020000|2022-03-30 16:50:20|8132|8127|8129|8124|8132|8128|8129|8124|0
1648659030000|2022-03-30 16:50:30|8130|8125|8129|8125|8130|8126|8129|8123|0
1648659040000|2022-03-30 16:50:40|8130|8124|8130|8126|8132|8126|8129|8124|100
1648659050000|2022-03-30 16:50:50|8129|8125|8129|8126|8129|8126|8129|8125|0
1648659060000|2022-03-30 16:51:00|8128|8124|8129|8125|8129|8125|8128|8124|0
1648659070000|2022-03-30 16:51:10|8130|8126|8130|8127|8130|8128|8130|8126|100
1648659080000|2022-03-30 16:51:20|8133|8128|8133|8128|8133|8128|8130|8126|300
1648659090000|2022-03-30 16:51:30|8131|8127|8133|8129|8133|8129|8131|8127|0
1648659100000|2022-03-30 16:51:40|8136|8132|8135|8131|8136|8132|8134|8130|500
1648659110000|2022-03-30 16:51:50|8134||8134||8134||8134||0
1648659120000|2022-03-30 16:52:00|8133|8128|8132|8128|8133|8128|8131|8127|0
1648659130000|2022-03-30 16:52:10|8134||8132||8134||8132||200
1648659140000|2022-03-30 16:52:20|8134|8130|8135|8132|8135|8132|8134|8130|0
1648659150000|2022-03-30 16:52:30|8134|8133|8135|8133|8135|8133|8133|8132|800
1648659160000|2022-03-30 16:52:40|8137|8132|8134|8132|8137|8132|8134|8132|300
1648659170000|2022-03-30 16:52:50|8135|8133|8136|8133|8136|8133|8135|8133|200
1648659180000|2022-03-30 16:53:00|8135|8132|8135|8132|8135|8132|8134|8132|100
1648659190000|2022-03-30 16:53:10|8136|8133|8136|8133|8136|8133|8135|8132|0
1648659200000|2022-03-30 16:53:20|||||||||200
1648659210000|2022-03-30 16:53:30|8138|8134|8137|8133|8138|8134|8137|8133|273
1648659220000|2022-03-30 16:53:40|8138||8139||8139||8137||0
1648659230000|2022-03-30 16:53:50|8137|8134|8141|8137|8141|8138|8137|8134|100
1648659240000|2022-03-30 16:54:00|8143|8138|8142|8139|8143|8140|8142|8138|200
1648659250000|2022-03-30 16:54:10|8141|8136|8142|8138|8142|8138|8140|8136|100
1648659260000|2022-03-30 16:54:20|8141|8137|8142|8137|8142|8137|8141|8136|0
1648659270000|2022-03-30 16:54:30|8143|8138|8143|8140|8143|8140|8143|8138|0
1648659280000|2022-03-30 16:54:40|8142|8139|8143|8139|8143|8139|8141|8139|100
1648659290000|2022-03-30 16:54:50|8142||8143||8143||8142||0
1648659300000|2022-03-30 16:55:00|8142||8141||8142||8141||0
1648659310000|2022-03-30 16:55:10|8143|8142|8145|8142|8145|8142|8141|8142|0
1648659320000|2022-03-30 16:55:20|8144||8145||8145||8144||0
1648659330000|2022-03-30 16:55:30|8144||8145||8145||8144||100
1648659340000|2022-03-30 16:55:40|8144||8145||8145||8144||0
1648659350000|2022-03-30 16:55:50|8143|8141|8144|8141|8144|8141|8143|8141|100
1648659360000|2022-03-30 16:56:00|8143|8138|8141|8138|8143|8139|8141|8138|500
1648659370000|2022-03-30 16:56:10|8140|8136|8140|8138|8142|8138|8140|8136|200
1648659380000|2022-03-30 16:56:20|8142||8141||8142||8141||0
1648659400000|2022-03-30 16:56:40|8139|8139|8141|8138|8141|8139|8139|8138|200
1648659410000|2022-03-30 16:56:50|8140|8135|8140|8136|8141|8136|8139|8135|200
1648659420000|2022-03-30 16:57:00|8139|8137|8141|8138|8141|8138|8139|8135|0
1648659430000|2022-03-30 16:57:10|8142|8139|8143|8141|8143|8141|8142|8139|200
1648659440000|2022-03-30 16:57:20|8142|8140|8139|8136|8142|8140|8139|8136|100
1648659450000|2022-03-30 16:57:30|8140||8139||8140||8138||0
1648659460000|2022-03-30 16:57:40|8140|8137|8141|8137|8141|8137|8140|8136|300
1648659470000|2022-03-30 16:57:50|8139||8140||8141||8139||0
1648659480000|2022-03-30 16:58:00|8139||8139||8139||8139||100
1648659490000|2022-03-30 16:58:10|8141|8138|8141|8138|8142|8138|8141|8138|300
1648659500000|2022-03-30 16:58:20|8143|8139|8142|8138|8143|8140|8141|8138|500
1648659510000|2022-03-30 16:58:30|8141|8139|8143|8140|8143|8140|8141|8137|100
1648659530000|2022-03-30 16:58:50|8142|8141|8142|8140|8142|8141|8142|8140|700
1648659540000|2022-03-30 16:59:00|8143|8141|8145|8143|8145|8143|8143|8141|200
1648659550000|2022-03-30 16:59:10||8144||8143||8144||8142|200
1648659560000|2022-03-30 16:59:20|8148|8144|8149|8145|8149|8145|8148|8143|200
1648659570000|2022-03-30 16:59:30|8150|8140|8146|8141|8150|8142|8143|8139|300
1648659580000|2022-03-30 16:59:40|8145|8142|8145|8142|8146|8142|8145|8141|0
1648659590000|2022-03-30 16:59:50|8143|8141|8147|8142|8147|8143|8141|8140|1200
1648659600000|2022-03-30 17:00:00|8145|8143|8147|8143|8147|8143|8145|8141|1193
1648659610000|2022-03-30 17:00:10|8146|8141|8146|8143|8147|8143|8146|8141|0
1648659620000|2022-03-30 17:00:20|8145|8141|8143|8141|8145|8141|8143|8140|0
1648659630000|2022-03-30 17:00:30|8144||8143||8144||8143||200
1648659640000|2022-03-30 17:00:40|8142|8140|8140|8137|8143|8140|8140|8136|401
1648659650000|2022-03-30 17:00:50|8141|8139|8141|8139|8141|8139|8141|8139|300
1648659660000|2022-03-30 17:01:00|8140|8137|8141|8137|8141|8137|8139|8136|0
1648659670000|2022-03-30 17:01:10|8140||8139||8141||8139||100
1648659680000|2022-03-30 17:01:20|8140||8141||8141||8139||0
1648659690000|2022-03-30 17:01:30|8140|8134|8137|8133|8140|8135|8137|8133|200
1648659700000|2022-03-30 17:01:40|8138|8135|8138|8135|8138|8135|8136|8132|500
1648659710000|2022-03-30 17:01:50|8137|8133|8137|8133|8138|8133|8136|8133|0
1648659720000|2022-03-30 17:02:00|8136|8132|8135|8132|8136|8132|8134|8132|300
1648659730000|2022-03-30 17:02:10|8136||8135||8137||8135||100
1648659740000|2022-03-30 17:02:20|8137||8135||8137||8135||0
1648659750000|2022-03-30 17:02:30|8134|8127|8131|8128|8134|8128|8131|8127|0
1648659760000|2022-03-30 17:02:40|8130|8126|8133|8129|8133|8129|8130|8126|0
1648659770000|2022-03-30 17:02:50|8135||8135||8135||8135||0
1648659780000|2022-03-30 17:03:00|8133|8128|8135|8131|8135|8131|8133|8128|0
1648659790000|2022-03-30 17:03:10||8132||8131||8134||8131|600
1648659800000|2022-03-30 17:03:20|8134|8130|8132|8128|8134|8130|8132|8126|0
1648659810000|2022-03-30 17:03:30|8133||8133||8133||8133||0
1648659820000|2022-03-30 17:03:40|8132|8126|8130|8126|8133|8128|8130|8126|2465
1648659830000|2022-03-30 17:03:50|8131|8127|8131|8127|8131|8127|8131|8126|0
1648659840000|2022-03-30 17:04:00|8130|8128|8133|8129|8135|8129|8130|8127|100
1648659850000|2022-03-30 17:04:10|8132|8128|8132|8128|8132|8129|8132|8127|0
1648659870000|2022-03-30 17:04:30|8131|8126|8129|8124|8131|8126|8129|8124|200
1648659880000|2022-03-30 17:04:40|8131|8126|8129|8124|8131|8126|8129|8124|0
1648659890000|2022-03-30 17:04:50|8130|8126|8130|8126|8130|8126|8129|8126|275
1648659900000|2022-03-30 17:05:00|8129|8128|8132|8129|8132|8129|8129|8128|135
1648659910000|2022-03-30 17:05:10|8129|8128|8129|8124|8129|8128|8129|8124|100
1648659920000|2022-03-30 17:05:20|8128|8126|8129|8124|8131|8126|8128|8124|100
1648659930000|2022-03-30 17:05:30|8128|8123|8127|8123|8129|8124|8127|8123|500
1648659940000|2022-03-30 17:05:40|8126|8124|8124|8120|8126|8124|8124|8120|0
1648659950000|2022-03-30 17:05:50|8123|8121|8122|8117|8125|8121|8122|8117|900
1648659960000|2022-03-30 17:06:00|8121|8119|8120|8117|8121|8119|8119|8115|840
1648659970000|2022-03-30 17:06:10|8119|8116|8119|8116|8119|8116|8119|8116|100
1648659980000|2022-03-30 17:06:20|8117|8113|8117|8113|8118|8113|8117|8113|0
1648659990000|2022-03-30 17:06:30|8116||8116||8117||8116||0
1648660000000|2022-03-30 17:06:40|8115|8114|8117|8113|8117|8114|8115|8113|200
1648660010000|2022-03-30 17:06:50|8115|8111|8118|8113|8118|8113|8114|8111|700
1648660020000|2022-03-30 17:07:00|8116|8112|8116|8113|8116|8113|8115|8111|0
1648660030000|2022-03-30 17:07:10|8115|8112|8116|8112|8116|8113|8115|8112|500
1648660040000|2022-03-30 17:07:20|8118|8113|8117|8114|8118|8115|8117|8113|100
1648660050000|2022-03-30 17:07:30|8118|8115|8118|8114|8118|8116|8116|8113|500
1648660060000|2022-03-30 17:07:40|8117|8115|8118|8114|8119|8115|8117|8113|1600
1648660070000|2022-03-30 17:07:50|8117||8117||8118||8117||0
1648660080000|2022-03-30 17:08:00|8116|8115|8117|8114|8117|8116|8116|8114|200
1648660110000|2022-03-30 17:08:30|8118|8115|8120|8116|8120|8118|8118|8112|1514
1648660120000|2022-03-30 17:08:40||8118||8118||8118||8118|0
1648660130000|2022-03-30 17:08:50|8122|8119|8123|8120|8123|8120|8122|8119|100
1648660140000|2022-03-30 17:09:00|8124|8122|8123|8120|8124|8122|8123|8120|1000
1648660150000|2022-03-30 17:09:10|8124|8117|8124|8118|8124|8118|8123|8117|250
1648660160000|2022-03-30 17:09:20|8122|8114|8120|8116|8122|8116|8120|8114|0
1648660170000|2022-03-30 17:09:30||8114||8116||8116||8114|0
1648660180000|2022-03-30 17:09:40||8114||8116||8116||8114|0
1648660190000|2022-03-30 17:09:50|8119|8114|8121|8116|8121|8116|8119|8114|0
1648660200000|2022-03-30 17:10:00|8122|8117|8123|8118|8123|8119|8121|8117|0
1648660210000|2022-03-30 17:10:10|8124|8120|8124|8120|8124|8121|8124|8120|0
1648660220000|2022-03-30 17:10:20|8126|8121|8126|8122|8127|8122|8125|8120|300
1648660240000|2022-03-30 17:10:40|8125|8120|8121|8116|8125|8121|8121|8116|1100
1648660250000|2022-03-30 17:10:50|8122|8117|8121|8116|8122|8117|8121|8116|0
1648660260000|2022-03-30 17:11:00|8120|8114|8118|8114|8120|8114|8117|8113|0
1648660270000|2022-03-30 17:11:10|8117||8117||8117||8117||0
1648660280000|2022-03-30 17:11:20|8118|8113|8120|8116|8120|8116|8118|8113|0
1648660290000|2022-03-30 17:11:30|8119|8114|8119|8115|8120|8115|8117|8114|401
1648660300000|2022-03-30 17:11:40|8117|8113|8117|8113|8118|8114|8117|8113|100
1648660310000|2022-03-30 17:11:50|8116|8114|8115|8113|8116|8114|8115|8113|0
1648660320000|2022-03-30 17:12:00|8116|8114|8116|8113|8116|8114|8114|8113|300
1648660330000|2022-03-30 17:12:10|8118|8114|8121|8116|8121|8118|8118|8114|220
1648660340000|2022-03-30 17:12:20|8122|8118|8123|8117|8123|8118|8121|8117|200
1648660350000|2022-03-30 17:12:30|8121|8116|8116|8114|8121|8116|8116|8114|200
1648660360000|2022-03-30 17:12:40|8118|8115|8118|8114|8118|8117|8117|8114|200
1648660370000|2022-03-30 17:12:50|8119|8115|8120|8115|8120|8115|8118|8114|0
1648660380000|2022-03-30 17:13:00|8118|8114|8119|8115|8119|8115|8117|8114|100
1648660390000|2022-03-30 17:13:10|8120|8114|8117|8114|8120|8114|8117|8114|0
1648660400000|2022-03-30 17:13:20|8116||8117||8117||8115||0
1648660420000|2022-03-30 17:13:40|8119|8115|8119|8117|8120|8117|8118|8115|0
1648660430000|2022-03-30 17:13:50|8120||8120||8122||8120||400
1648660440000|2022-03-30 17:14:00|8121|8119|8124|8119|8124|8120|8120|8118|100
1648660450000|2022-03-30 17:14:10|8123|8120|8125|8121|8125|8122|8123|8119|150
1648660460000|2022-03-30 17:14:20|8124||8125||8125||8124||0
1648660470000|2022-03-30 17:14:30|8124|8122|8125|8121|8125|8123|8124|8121|200
1648660480000|2022-03-30 17:14:40|8124|8122|8124|8121|8124|8122|8124|8121|0
1648660490000|2022-03-30 17:14:50||8122||8122||8122||8122|100
1648660500000|2022-03-30 17:15:00|8127|8123|8127|8123|8127|8124|8126|8123|600
1648660510000|2022-03-30 17:15:10|8126|8120|8122|8119|8126|8120|8122|8119|400
1648660520000|2022-03-30 17:15:20|8121||8121||8121||8121||0
1648660530000|2022-03-30 17:15:30|8120|8117|8121|8117|8121|8117|8120|8117|100
1648660540000|2022-03-30 17:15:40|8123|8118|8121|8118|8123|8118|8121|8118|0
1648660550000|2022-03-30 17:15:50|8120|8117|8120|8117|8120|8117|8120|8117|0
1648660560000|2022-03-30 17:16:00|8118|8113|8116|8113|8118|8113|8114|8111|1900
1648660580000|2022-03-30 17:16:20|8115||8118||8118||8115||100
1648660590000|2022-03-30 17:16:30|8116|8114|8117|8113|8118|8114|8116|8113|0
1648660600000|2022-03-30 17:16:40|8118|8114|8115|8111|8118|8114|8114|8111|300
1648660610000|2022-03-30 17:16:50|8117|8109|8113|8108|8117|8109|8111|8107|500
1648660620000|2022-03-30 17:17:00|8111|8107|8111|8107|8111|8108|8110|8107|0
1648660630000|2022-03-30 17:17:10||8109||8109||8109||8109|0
1648660640000|2022-03-30 17:17:20|8110|8107|8111|8107|8111|8107|8109|8107|600
1648660650000|2022-03-30 17:17:30|8110|8108|8111|8108|8111|8108|8110|8108|0
1648660660000|2022-03-30 17:17:40|8113|8109|8113|8111|8113|8111|8113|8109|199
1648660670000|2022-03-30 17:17:50|8117|8112|8117|8112|8118|8113|8115|8111|200
1648660680000|2022-03-30 17:18:00|8118|8113|8117|8112|8118|8113|8117|8112|1250
1648660690000|2022-03-30 17:18:10|8116|8111|8112|8109|8116|8111|8112|8108|300
1648660700000|2022-03-30 17:18:20|8113||8113||8113||8113||0
1648660710000|2022-03-30 17:18:30|8111||8112||8112||8111||0
1648660720000|2022-03-30 17:18:40|8111|8106|8110|8106|8111|8106|8110|8106|333
1648660730000|2022-03-30 17:18:50|8109|8105|8112|8107|8113|8108|8109|8105|0
1648660740000|2022-03-30 17:19:00|8111|8106|8111|8106|8112|8107|8111|8106|0
1648660750000|2022-03-30 17:19:10|8112|8107|8111|8107|8112|8107|8111|8107|0
1648660760000|2022-03-30 17:19:20|8112||8111||8113||8111||0
1648660770000|2022-03-30 17:19:30|8112|8108|8112|8108|8112|8108|8111|8107|500
1648660780000|2022-03-30 17:19:40|8111|8107|8112|8107|8112|8108|8111|8107|0
1648660790000|2022-03-30 17:19:50|8111||8109||8111||8108||0
1648660800000|2022-03-30 17:20:00|8110|8104|8109|8104|8113|8110|8109|8104|200
1648660810000|2022-03-30 17:20:10|8107|8103|8109|8105|8110|8105|8107|8103|200
1648660820000|2022-03-30 17:20:20|8107||8108||8109||8107||0
1648660830000|2022-03-30 17:20:30|8109|8106|8110|8106|8111|8106|8108|8106|200
1648660840000|2022-03-30 17:20:40|8113|8107|8113|8107|8113|8107|8112|8107|600
1648660850000|2022-03-30 17:20:50|8112||8112||8113||8112||0
1648660860000|2022-03-30 17:21:00|8113|8106|8114|8110|8115|8111|8111|8106|454
1648660870000|2022-03-30 17:21:10|8115|8108|8114|8110|8115|8110|8114|8108|0
1648660880000|2022-03-30 17:21:20|8115|8108|8112|8106|8115|8108|8112|8106|400
1648660890000|2022-03-30 17:21:30|8111|8108|8111|8108|8114|8108|8111|8106|0
1648660900000|2022-03-30 17:21:40|8113||8111||8113||8111||0
1648660910000|2022-03-30 17:21:50|||||||||700
1648660940000|2022-03-30 17:22:20|||||||||400
1648660950000|2022-03-30 17:22:30|8113|8109|8116|8112|8116|8112|8113|8109|200
1648660960000|2022-03-30 17:22:40|8114|8111|8116|8112|8116|8112|8113|8111|446
1648660970000|2022-03-30 17:22:50|8115|8111|8116|8111|8116|8111|8114|8111|100
1648660980000|2022-03-30 17:23:00|8114||8115||8116||8114||0
1648660990000|2022-03-30 17:23:10|8116|8112|8116|8112|8117|8112|8115|8111|0
1648661000000|2022-03-30 17:23:20|8117|8113|8120|8116|8120|8116|8117|8113|0
1648661010000|2022-03-30 17:23:30|8121|8113|8117|8114|8121|8114|8117|8113|100
1648661020000|2022-03-30 17:23:40|8119|8112|8119|8115|8119|8116|8118|8112|401
1648661030000|2022-03-30 17:23:50|8118|8116|8118|8115|8118|8116|8117|8115|100
1648661040000|2022-03-30 17:24:00|8121|8118|8121|8117|8121|8118|8120|8115|300
1648661050000|2022-03-30 17:24:10|8120|8116|8119|8116|8121|8116|8119|8116|0
1648661060000|2022-03-30 17:24:20|8122|8117|8121|8118|8122|8119|8121|8117|800
1648661070000|2022-03-30 17:24:30|||||||||500
1648661080000|2022-03-30 17:24:40||8119||8118||8119||8118|0
1648661090000|2022-03-30 17:24:50|8123|8119|8119|8118|8123|8119|8119|8118|836
1648661100000|2022-03-30 17:25:00|8118|8115|8118|8116|8120|8118|8117|8115|300
1648661110000|2022-03-30 17:25:10|8117|8115|8122|8121|8123|8121|8116|8115|1600
1648661120000|2022-03-30 17:25:20||8119||8119||8121||8119|0
1648661130000|2022-03-30 17:25:30|8121||8120||8122||8120||0
1648661140000|2022-03-30 17:25:40|8122|8120|8122|8120|8122|8120|8122|8120|800
1648661150000|2022-03-30 17:25:50|8121|8119|8121|8119|8121|8119|8121|8118|100
1648661160000|2022-03-30 17:26:00|||||||||200
1648661170000|2022-03-30 17:26:10|8120|8120|8120|8119|8120|8120|8120|8119|500
1648661180000|2022-03-30 17:26:20|8119|8118|8120|8119|8120|8119|8119|8118|1000
1648661190000|2022-03-30 17:26:30|8121|8120|8129|8127|8129|8127|8121|8120|2629
1648661200000|2022-03-30 17:26:40|8128|8124|8127|8124|8128|8124|8127|8124|429
1648661220000|2022-03-30 17:27:00|8126|8122|8125|8122|8126|8122|8125|8122|200
1648661230000|2022-03-30 17:27:10|8124|8118|8125|8122|8125|8122|8122|8118|200
1648661240000|2022-03-30 17:27:20|8126|8124|8126|8124|8126|8124|8126|8124|0
1648661250000|2022-03-30 17:27:30|8127||8126||8127||8126||0
1648661260000|2022-03-30 17:27:40|8127|8126|8127|8124|8129|8126|8126|8123|200
1648661270000|2022-03-30 17:27:50||8123||8123||8124||8123|0
1648661280000|2022-03-30 17:28:00|8126|8124|8124|8121|8126|8125|8123|8120|0
1648661290000|2022-03-30 17:28:10|8122|8120|8119|8116|8122|8120|8119|8115|100
1648661300000|2022-03-30 17:28:20||8115||8116||8117||8115|0
1648661310000|2022-03-30 17:28:30|8118|8117|8119|8115|8119|8117|8117|8115|100
1648661330000|2022-03-30 17:28:50|8118||8118||8118||8118||100
1648661340000|2022-03-30 17:29:00|8117|8113|8116|8113|8117|8113|8116|8113|872
1648661350000|2022-03-30 17:29:10|||||||||100
1648661360000|2022-03-30 17:29:20|8115|8112|8114|8111|8115|8112|8114|8111|500
1648661370000|2022-03-30 17:29:30|8117|8112|8117|8113|8117|8113|8117|8112|500
1648661380000|2022-03-30 17:29:40|8115|8112|8117|8113|8117|8113|8115|8112|0
1648661390000|2022-03-30 17:29:50|8118|8116|8118|8115|8120|8116|8118|8115|0
1648661400000|2022-03-30 17:30:00|8116|8114|8117|8114|8118|8115|8115|8114|0
1648661410000|2022-03-30 17:30:10|8118|8115|8124|8121|8125|8121|8118|8115|1714
1648661420000|2022-03-30 17:30:20|8123|8120|8121|8117|8125|8120|8121|8116|500
1648661430000|2022-03-30 17:30:30|8122|8118|8121|8117|8123|8119|8121|8117|0
1648661440000|2022-03-30 17:30:40|8123|8118|8122|8118|8123|8118|8120|8118|200
1648661450000|2022-03-30 17:30:50|8123||8123||8123||8122||0
1648661460000|2022-03-30 17:31:00|8122|8119|8123|8121|8124|8122|8122|8119|898
1648661470000|2022-03-30 17:31:10|8122|8116|8117|8113|8122|8116|8117|8113|350
1648661480000|2022-03-30 17:31:20|8118|8112|8121|8117|8121|8117|8116|8112|0
1648661490000|2022-03-30 17:31:30|8120|8118|8123|8118|8123|8118|8120|8118|200
1648661500000|2022-03-30 17:31:40||8119||8118||8119||8118|0
1648661510000|2022-03-30 17:31:50|8122|8119|8121|8118|8122|8120|8121|8118|100
1648661530000|2022-03-30 17:32:10|8122|8119|8124|8120|8124|8121|8122|8119|100
1648661540000|2022-03-30 17:32:20|8129|8121|8132|8128|8132|8128|8127|8121|500
1648661550000|2022-03-30 17:32:30|8130|8129|8131|8128|8132|8129|8130|8128|100
1648661560000|2022-03-30 17:32:40|8132||8132||8132||8132||0
1648661570000|2022-03-30 17:32:50|8131||8131||8132||8131||0
1648661580000|2022-03-30 17:33:00|8130|8127|8128|8124|8130|8127|8128|8123|400
1648661590000|2022-03-30 17:33:10||8123||8125||8125||8123|0
1648661600000|2022-03-30 17:33:20|8132|8128|8134|8131|8136|8133|8132|8127|1662
1648661610000|2022-03-30 17:33:30|8133|8128|8135|8133|8136|8133|8133|8128|300
1648661620000|2022-03-30 17:33:40|8137|8134|8138|8135|8138|8135|8135|8134|100
1648661630000|2022-03-30 17:33:50|8137|8134|8138|8134|8138|8134|8137|8134|400
1648661640000|2022-03-30 17:34:00|8136|8133|8134|8132|8137|8133|8134|8131|300
1648661650000|2022-03-30 17:34:10|8135|8133|8135|8133|8136|8133|8134|8133|600
1648661660000|2022-03-30 17:34:20|8138|8134|8136|8134|8138|8134|8136|8134|0
1648661670000|2022-03-30 17:34:30|8135|8133|8134|8130|8135|8133|8133|8128|200
1648661680000|2022-03-30 17:34:40||8131||8131||8131||8130|0
1648661690000|2022-03-30 17:34:50|8133|8129|8131|8126|8134|8129|8130|8126|200
1648661700000|2022-03-30 17:35:00|8130|8125|8126|8122|8130|8125|8125|8121|100
1648661710000|2022-03-30 17:35:10|8127|8121|8126|8122|8128|8123|8126|8121|0
1648661730000|2022-03-30 17:35:30|8129|8124|8131|8127|8132|8128|8128|8124|200
1648661740000|2022-03-30 17:35:40|8132|8128|8128|8124|8134|8130|8126|8124|100
1648661750000|2022-03-30 17:35:50|8127||8127||8127||8126||0
1648661760000|2022-03-30 17:36:00|8126|8120|8126|8122|8126|8124|8124|8120|1000
1648661770000|2022-03-30 17:36:10|8125||8126||8126||8125||0
1648661790000|2022-03-30 17:36:30|8125||8125||8125||8125||0
1648661800000|2022-03-30 17:36:40|8124|8120|8124|8120|8125|8120|8124|8120|100
1648661810000|2022-03-30 17:36:50|8123|8121|8122|8118|8123|8121|8122|8118|900
1648661820000|2022-03-30 17:37:00|8121|8119|8120|8116|8121|8119|8120|8115|200
1648661830000|2022-03-30 17:37:10||8115||8115||8115||8115|0
1648661840000|2022-03-30 17:37:20||8116||8116||8116||8116|0
1648661850000|2022-03-30 17:37:30||8117||8117||8117||8117|0
1648661860000|2022-03-30 17:37:40||8115||8116||8117||8115|250
1648661870000|2022-03-30 17:37:50|8122|8117|8122|8118|8124|8119|8122|8117|0
1648661880000|2022-03-30 17:38:00|8123||8121||8123||8121||0
1648661890000|2022-03-30 17:38:10|8123|8114|8121|8116|8123|8116|8118|8114|100
1648661900000|2022-03-30 17:38:20|8120|8115|8118|8115|8120|8115|8117|8115|0
1648661910000|2022-03-30 17:38:30|8119||8119||8119||8118||0
1648661930000|2022-03-30 17:38:50|8116|8113|8116|8113|8118|8114|8115|8112|100
1648661940000|2022-03-30 17:39:00|8115|8112|8115|8110|8116|8112|8115|8110|0
1648661950000|2022-03-30 17:39:10|8114|8109|8114|8109|8117|8112|8111|8108|100
1648661960000|2022-03-30 17:39:20|8113|8108|8113|8108|8114|8110|8112|8108|0
1648661970000|2022-03-30 17:39:30|8111|8107|8111|8107|8112|8107|8111|8107|0
1648661980000|2022-03-30 17:39:40|8113||8111||8113||8111||0
1648662000000|2022-03-30 17:40:00|8110|8106|8108|8104|8110|8107|8106|8103|3200
1648662010000|2022-03-30 17:40:10|8107|8106|8110|8108|8110|8108|8107|8105|0
1648662020000|2022-03-30 17:40:20|8112|8107|8109|8105|8112|8107|8109|8104|0
1648662030000|2022-03-30 17:40:30|8110|8106|8108|8104|8110|8106|8108|8104|0
1648662040000|2022-03-30 17:40:40||8105||8104||8105||8104|0
1648662050000|2022-03-30 17:40:50|8109|8105|8111|8106|8112|8107|8109|8104|100
1648662060000|2022-03-30 17:41:00|8110|8103|8111|8108|8111|8108|8108|8103|1400
1648662070000|2022-03-30 17:41:10|8110|8107|8111|8107|8111|8108|8110|8106|0
1648662080000|2022-03-30 17:41:20||8108||8108||8109||8108|0
1648662090000|2022-03-30 17:41:30||8107||8108||8108||8107|0
1648662100000|2022-03-30 17:41:40|8110|8106|8110|8106|8110|8106|8110|8106|0
1648662110000|2022-03-30 17:41:50|8109|8108|8110|8108|8111|8108|8108|8107|100
1648662120000|2022-03-30 17:42:00|8113|8109|8114|8110|8114|8112|8113|8109|600
1648662130000|2022-03-30 17:42:10|8112|8108|8111|8106|8112|8109|8109|8105|0
1648662140000|2022-03-30 17:42:20|8109|8105|8109|8106|8111|8107|8109|8105|0
1648662150000|2022-03-30 17:42:30|8111|8105|8111|8106|8111|8106|8111|8105|0
1648662160000|2022-03-30 17:42:40|8113|8105|8111|8108|8113|8108|8111|8105|0
1648662170000|2022-03-30 17:42:50|8113||8113||8113||8111||0
1648662180000|2022-03-30 17:43:00|8114|8109|8113|8109|8114|8109|8113|8108|0
1648662190000|2022-03-30 17:43:10|8114|8110|8114|8109|8115|8110|8114|8108|0
1648662200000|2022-03-30 17:43:20|8113|8110|8116|8111|8116|8112|8113|8110|0
1648662210000|2022-03-30 17:43:30|8115|8112|8115|8111|8116|8112|8115|8111|0
1648662220000|2022-03-30 17:43:40|8114|8109|8113|8109|8114|8110|8113|8109|0
1648662230000|2022-03-30 17:43:50|8114|8110|8114|8110|8114|8110|8113|8110|0
1648662240000|2022-03-30 17:44:00|8113|8109|8109|8106|8114|8110|8109|8106|300
1648662250000|2022-03-30 17:44:10|8108||8108||8109||8108||0
1648662260000|2022-03-30 17:44:20|8107|8105|8107|8105|8107|8106|8107|8103|200
1648662270000|2022-03-30 17:44:30|8108|8103|8109|8104|8109|8105|8106|8103|300
1648662280000|2022-03-30 17:44:40|8108|8103|8107|8103|8108|8103|8107|8103|0
1648662290000|2022-03-30 17:44:50|8108|8104|8107|8103|8108|8104|8107|8103|0
1648662300000|2022-03-30 17:45:00|8106|8101|8104|8101|8106|8102|8104|8101|400
1648662310000|2022-03-30 17:45:10|8103||8103||8104||8102||0
1648662320000|2022-03-30 17:45:20|8102|8100|8100|8097|8102|8100|8100|8097|3478
1648662330000|2022-03-30 17:45:30|8098|8094|8098|8095|8100|8095|8098|8094|200
1648662340000|2022-03-30 17:45:40|8100|8096|8100|8097|8100|8097|8097|8095|100
1648662350000|2022-03-30 17:45:50|8099|8096|8099|8096|8099|8096|8099|8096|0
1648662360000|2022-03-30 17:46:00|8102|8095|8099|8096|8102|8098|8099|8095|1994
1648662370000|2022-03-30 17:46:10|8100|8095|8101|8098|8101|8098|8100|8095|0
1648662380000|2022-03-30 17:46:20|8104|8099|8103|8100|8104|8100|8103|8098|100
1648662390000|2022-03-30 17:46:30|8105|8101|8103|8101|8105|8101|8103|8100|0
1648662400000|2022-03-30 17:46:40|8105|8102|8109|8106|8109|8107|8105|8102|600
1648662410000|2022-03-30 17:46:50|8111|8107|8109|8107|8113|8108|8109|8107|300
1648662420000|2022-03-30 17:47:00|8111|8108|8111|8109|8111|8109|8111|8108|600
1648662430000|2022-03-30 17:47:10|||||||||100
1648662440000|2022-03-30 17:47:20|8113|8110|8113|8109|8113|8110|8113|8109|200
1648662460000|2022-03-30 17:47:40|8112||8114||8114||8112||0
1648662470000|2022-03-30 17:47:50|8112|8110|8114|8109|8114|8110|8111|8109|100
1648662480000|2022-03-30 17:48:00|8115|8110|8117|8114|8117|8114|8115|8110|100
1648662490000|2022-03-30 17:48:10|8118|8115|8120|8116|8120|8117|8118|8115|0
1648662500000|2022-03-30 17:48:20|8119|8117|8121|8118|8122|8120|8119|8117|273
1648662510000|2022-03-30 17:48:30|8123|8119|8119|8116|8123|8119|8119|8114|0
1648662520000|2022-03-30 17:48:40|8117|8115|8117|8115|8117|8116|8117|8114|0
1648662530000|2022-03-30 17:48:50|8118|8116|8121|8116|8121|8116|8117|8115|0
1648662540000|2022-03-30 17:49:00|8122|8117|8122|8119|8123|8120|8122|8117|0
1648662550000|2022-03-30 17:49:10|8121|8118|8122|8118|8123|8118|8120|8117|0
1648662560000|2022-03-30 17:49:20|8123||8122||8123||8122||0
1648662570000|2022-03-30 17:49:30|8121|8116|8120|8118|8121|8118|8120|8116|0
1648662580000|2022-03-30 17:49:40|8122|8117|8124|8121|8124|8122|8120|8117|0
1648662590000|2022-03-30 17:49:50||8120||8120||8120||8120|0
1648662600000|2022-03-30 17:50:00|8123|8119|8124|8120|8124|8122|8123|8119|0
1648662610000|2022-03-30 17:50:10||8121||8120||8123||8120|0
1648662620000|2022-03-30 17:50:20|8126|8122|8127|8124|8127|8125|8126|8122|900
1648662630000|2022-03-30 17:50:30|8126|8123|8126|8122|8127|8123|8124|8119|100
1648662640000|2022-03-30 17:50:40||8121||8121||8121||8121|0
1648662650000|2022-03-30 17:50:50|8128|8125|8127|8122|8128|8125|8126|8121|300
1648662660000|2022-03-30 17:51:00|8126|8123|8125|8122|8126|8123|8125|8122|100
1648662670000|2022-03-30 17:51:10|8126|8124|8124|8122|8126|8124|8124|8122|2900
1648662680000|2022-03-30 17:51:20|8126|8123|8126|8123|8126|8123|8126|8123|100
1648662690000|2022-03-30 17:51:30|8124|8122|8129|8125|8129|8125|8124|8122|304
1648662700000|2022-03-30 17:51:40|8128||8128||8129||8128||200
1648662710000|2022-03-30 17:51:50|8129|8123|8126|8122|8129|8123|8126|8122|2200
1648662720000|2022-03-30 17:52:00|8123|8121|8124|8121|8126|8123|8123|8121|300
1648662730000|2022-03-30 17:52:10||8122||8121||8122||8121|0
1648662740000|2022-03-30 17:52:20|8127|8125|8127|8124|8129|8127|8127|8124|400
1648662750000|2022-03-30 17:52:30||8125||8125||8125||8125|0
1648662760000|2022-03-30 17:52:40||8123||8123||8124||8123|0
1648662770000|2022-03-30 17:52:50|8125|8124|8125|8121|8125|8124|8125|8120|310
1648662780000|2022-03-30 17:53:00|8124|8120|8129|8124|8129|8125|8124|8120|100
1648662790000|2022-03-30 17:53:10||8125||8127||8127||8124|0
1648662820000|2022-03-30 17:53:40|8131|8128|8134|8130|8134|8131|8131|8128|300
1648662830000|2022-03-30 17:53:50|8133|8126|8132|8128|8133|8128|8132|8126|200
1648662840000|2022-03-30 17:54:00|8133|8129|8133|8131|8133|8131|8132|8128|0
1648662850000|2022-03-30 17:54:10|8135|8129|8134|8130|8135|8130|8133|8129|0
1648662860000|2022-03-30 17:54:20|8135|8131|8132|8127|8135|8131|8131|8127|200
1648662870000|2022-03-30 17:54:30|8133|8128|8133|8128|8133|8129|8131|8128|0
1648662880000|2022-03-30 17:54:40|8132|8129|8135|8130|8135|8130|8131|8128|0
1648662890000|2022-03-30 17:54:50|8134|8131|8135|8131|8135|8131|8134|8131|0
1648662900000|2022-03-30 17:55:00|8134|8129|8140|8137|8140|8137|8134|8129|1553
1648662910000|2022-03-30 17:55:10|8137|8136|8137|8132|8137|8136|8136|8132|0
1648662920000|2022-03-30 17:55:20||8133||8134||8134||8132|0
1648662930000|2022-03-30 17:55:30||8133||8132||8134||8132|125
1648662940000|2022-03-30 17:55:40|8136|8134|8137|8134|8137|8134|8136|8132|100
1648662950000|2022-03-30 17:55:50|8136|8132|8130|8129|8136|8133|8130|8129|200
1648662960000|2022-03-30 17:56:00|8129|8126|8128|8125|8129|8126|8128|8125|300
1648663000000|2022-03-30 17:56:40||8126||8126||8126||8126|1500
1648663020000|2022-03-30 17:57:00||8127||8127||8127||8127|200
1648663030000|2022-03-30 17:57:10|8131|8128|8131|8128|8133|8129|8128|8127|620
1648663040000|2022-03-30 17:57:20|8130||8131||8131||8130||0
1648663050000|2022-03-30 17:57:30|8132||8131||8132||8131||0
1648663060000|2022-03-30 17:57:40|8129|8125|8127|8123|8129|8126|8127|8123|100
1648663070000|2022-03-30 17:57:50|8126||8126||8127||8126||0
1648663080000|2022-03-30 17:58:00|8128|8124|8128|8124|8131|8126|8127|8123|0
1648663090000|2022-03-30 17:58:10|8127|8123|8124|8122|8128|8124|8124|8122|200
1648663100000|2022-03-30 17:58:20|8126|8123|8127|8122|8128|8124|8125|8122|1000
1648663110000|2022-03-30 17:58:30|8128|8124|8131|8127|8132|8128|8128|8123|100
1648663120000|2022-03-30 17:58:40|8132|8128|8129|8126|8132|8128|8129|8124|100
1648663130000|2022-03-30 17:58:50|8128|8124|8127|8122|8128|8124|8125|8122|0
1648663140000|2022-03-30 17:59:00|8126|8124|8125|8122|8126|8124|8124|8122|100
1648663150000|2022-03-30 17:59:10|8124||8124||8125||8124||0
1648663160000|2022-03-30 17:59:20|8123|8117|8121|8118|8123|8118|8121|8117|200
1648663170000|2022-03-30 17:59:30|8120|8117|8121|8118|8121|8118|8120|8116|0
1648663180000|2022-03-30 17:59:40||8117||8117||8118||8117|0
1648663190000|2022-03-30 17:59:50||8118||8117||8118||8117|0
1648663200000|2022-03-30 18:00:00|8120|8116|8119|8115|8120|8116|8119|8114|100
1648663210000|2022-03-30 18:00:10|8120|8116|8120|8118|8120|8118|8120|8116|200
1648663220000|2022-03-30 18:00:20|8122|8117|8122|8120|8122|8120|8122|8115|0
1648663230000|2022-03-30 18:00:30|8126|8121|8125|8121|8126|8122|8124|8121|100
1648663240000|2022-03-30 18:00:40|8127|8122|8129|8125|8129|8126|8127|8121|1154
1648663250000|2022-03-30 18:00:50|8128||8128||8128||8128||0
1648663260000|2022-03-30 18:01:00|8127|8122|8123|8120|8127|8123|8123|8118|200
1648663270000|2022-03-30 18:01:10|8122|8118|8121|8118|8123|8119|8121|8118|1000
1648663280000|2022-03-30 18:01:20|8123|8119|8123|8120|8123|8120|8123|8119|100
1648663290000|2022-03-30 18:01:30|8122|8116|8122|8119|8123|8119|8122|8116|0
1648663300000|2022-03-30 18:01:40|8121|8117|8121|8118|8122|8118|8121|8117|100
1648663320000|2022-03-30 18:02:00|8125|8119|8121|8119|8125|8120|8121|8119|1000
1648663330000|2022-03-30 18:02:10|8120|8116|8120|8117|8120|8117|8120|8115|400
1648663350000|2022-03-30 18:02:30|8119|8116|8121|8116|8121|8118|8117|8116|100
1648663360000|2022-03-30 18:02:40|8120|8117|8122|8118|8122|8118|8120|8117|426
1648663380000|2022-03-30 18:03:00|8123|8119|8124|8121|8124|8123|8123|8119|300
1648663390000|2022-03-30 18:03:10|8123|8119|8124|8121|8124|8121|8123|8119|0
1648663400000|2022-03-30 18:03:20|8122|8119|8122|8119|8124|8120|8122|8119|0
1648663410000|2022-03-30 18:03:30|8124|8120|8124|8121|8124|8121|8124|8120|0
1648663420000|2022-03-30 18:03:40|8125|8122|8125|8124|8128|8125|8124|8121|3300
1648663430000|2022-03-30 18:03:50|8126|8123|8127|8124|8127|8124|8125|8122|300
1648663440000|2022-03-30 18:04:00|8128|8126|8130|8127|8131|8129|8128|8126|325
1648663450000|2022-03-30 18:04:10|8131|8128|8131|8126|8133|8128|8130|8126|0
1648663460000|2022-03-30 18:04:20||8128||8126||8128||8126|101
1648663470000|2022-03-30 18:04:30|8130|8127|8131|8127|8131|8127|8129|8127|100
1648663480000|2022-03-30 18:04:40|8129|8126|8128|8124|8129|8126|8128|8123|300
1648663490000|2022-03-30 18:04:50|8127||8126||8127||8126||361
1648663500000|2022-03-30 18:05:00|8125|8122|8123|8121|8125|8122|8122|8119|100
1648663510000|2022-03-30 18:05:10|8122|8119|8123|8119|8123|8121|8122|8119|1100
1648663520000|2022-03-30 18:05:20|8122||8122||8123||8120||100
1648663530000|2022-03-30 18:05:30|8120|8117|8120|8116|8122|8117|8119|8114|200
1648663540000|2022-03-30 18:05:40|8119|8115|8120|8117|8120|8117|8119|8115|200
1648663550000|2022-03-30 18:05:50|8119|8116|8124|8121|8124|8122|8119|8116|0
1648663560000|2022-03-30 18:06:00|8123|8119|8124|8122|8124|8122|8123|8119|0
1648663570000|2022-03-30 18:06:10|8123|8121|8127|8122|8127|8124|8123|8121|100
1648663580000|2022-03-30 18:06:20||8123||8123||8123||8123|0
1648663590000|2022-03-30 18:06:30|||||||||100
1648663600000|2022-03-30 18:06:40||8124||8124||8124||8123|312
1648663610000|2022-03-30 18:06:50|8130|8123|8131|8128|8131|8128|8129|8123|200
1648663630000|2022-03-30 18:07:10|||||||||300
1648663640000|2022-03-30 18:07:20|8130|8126|8130|8125|8130|8126|8129|8125|308
1648663650000|2022-03-30 18:07:30|8129|8123|8129|8124|8129|8125|8128|8123|0
1648663670000|2022-03-30 18:07:50||8125||8126||8126||8124|0
1648663680000|2022-03-30 18:08:00|8131|8128|8132|8129|8135|8130|8131|8128|0
1648663690000|2022-03-30 18:08:10|8131|8128|8129|8126|8131|8128|8129|8126|100
1648663700000|2022-03-30 18:08:20||8125||8126||8126||8125|0
1648663710000|2022-03-30 18:08:30|8130|8127|8129|8127|8132|8129|8129|8127|1000
1648663720000|2022-03-30 18:08:40|8128|8124|8127|8124|8128|8124|8127|8124|200
1648663730000|2022-03-30 18:08:50|8128|8126|8131|8128|8131|8129|8128|8125|400
1648663740000|2022-03-30 18:09:00|8132|8129|8133|8129|8135|8131|8132|8128|100
1648663750000|2022-03-30 18:09:10|8134|8128|8133|8128|8134|8129|8132|8128|0
1648663760000|2022-03-30 18:09:20||8129||8128||8129||8128|0
1648663770000|2022-03-30 18:09:30|8132|8129|8132|8129|8133|8129|8131|8127|0
1648663780000|2022-03-30 18:09:40|8131|8127|8133|8128|8135|8130|8131|8127|0
1648663790000|2022-03-30 18:09:50|8135|8129|8134|8130|8135|8130|8134|8129|0
1648663800000|2022-03-30 18:10:00|8132|8129|8133|8128|8134|8130|8131|8127|0
1648663810000|2022-03-30 18:10:10|8132|8129|8129|8124|8132|8129|8128|8124|100
1648663820000|2022-03-30 18:10:20|8130|8125|8129|8124|8131|8127|8128|8124|129
1648663830000|2022-03-30 18:10:30|8130|8126|8131|8126|8133|8129|8130|8125|3197
1648663840000|2022-03-30 18:10:40|8130|8127|8131|8127|8132|8127|8130|8126|0
1648663850000|2022-03-30 18:10:50||8126||8126||8126||8126|0
1648663860000|2022-03-30 18:11:00|8130||8129||8130||8129||100
1648663870000|2022-03-30 18:11:10|8128|8124|8126|8122|8129|8124|8126|8121|300
1648663880000|2022-03-30 18:11:20|8125|8121|8126|8122|8126|8122|8125|8121|0
1648663890000|2022-03-30 18:11:30|8125|8121|8129|8125|8129|8125|8125|8121|0
1648663900000|2022-03-30 18:11:40|8128|8124|8128|8125|8128|8125|8128|8124|0
1648663910000|2022-03-30 18:11:50|8129|8124|8129|8124|8129|8124|8129|8124|0
1648663920000|2022-03-30 18:12:00|8127|8125|8128|8124|8130|8126|8127|8124|0
1648663930000|2022-03-30 18:12:10|8126|8121|8126|8122|8126|8122|8126|8121|0
1648663940000|2022-03-30 18:12:20|8125|8121|8126|8121|8126|8122|8125|8120|100
1648663950000|2022-03-30 18:12:30|8125|8122|8126|8121|8126|8122|8125|8121|0
1648663960000|2022-03-30 18:12:40|8125|8122|8125|8120|8125|8122|8125|8120|0
1648663970000|2022-03-30 18:12:50||8121||8119||8121||8119|0
1648663980000|2022-03-30 18:13:00|8123|8118|8124|8121|8124|8121|8121|8118|0
1648663990000|2022-03-30 18:13:10|8125|8122|8131|8126|8131|8126|8124|8122|718
1648664000000|2022-03-30 18:13:20|8132|8127|8131|8128|8132|8128|8131|8127|0
1648664010000|2022-03-30 18:13:30|8129|8127|8130|8126|8130|8127|8129|8126|450
1648664020000|2022-03-30 18:13:40|8131||8131||8131||8130||1100
1648664030000|2022-03-30 18:13:50|8130|8128|8132|8128|8133|8128|8130|8128|100
1648664040000|2022-03-30 18:14:00|8133|8130|8136|8131|8136|8131|8133|8129|0
1648664050000|2022-03-30 18:14:10|8135||8135||8136||8135||0
1648664060000|2022-03-30 18:14:20|8136|8132|8137|8132|8137|8132|8135|8132|0
1648664070000|2022-03-30 18:14:30|8135|8131|8135|8132|8136|8132|8133|8130|0
1648664080000|2022-03-30 18:14:40|8136|8133|8136|8132|8136|8133|8135|8132|0
1648664090000|2022-03-30 18:14:50|8135|8133|8136|8132|8136|8133|8135|8132|100
1648664100000|2022-03-30 18:15:00|8135|8133|8136|8132|8136|8134|8134|8132|3700
1648664110000|2022-03-30 18:15:10|8135|8133|8135|8132|8135|8133|8134|8132|0
1648664120000|2022-03-30 18:15:20|8136|8134|8137|8134|8137|8134|8136|8133|300
1648664130000|2022-03-30 18:15:30|8136|8133|8136|8133|8136|8134|8136|8133|300
1648664140000|2022-03-30 18:15:40|8135||8136||8136||8135||0
1648664160000|2022-03-30 18:16:00|||||||||800
1648664170000|2022-03-30 18:16:10|8135||8135||8136||8134||1316
1648664180000|2022-03-30 18:16:20|8133|8132|8134|8132|8134|8132|8133|8132|100
1648664190000|2022-03-30 18:16:30|8132|8131|8131|8127|8133|8131|8130|8127|300
1648664200000|2022-03-30 18:16:40|8129|8124|8126|8124|8129|8125|8126|8124|100
1648664210000|2022-03-30 18:16:50|8127|8125|8124|8121|8127|8125|8124|8121|800
1648664220000|2022-03-30 18:17:00||8120||8119||8121||8119|0
1648664230000|2022-03-30 18:17:10||8121||8121||8121||8119|0
1648664240000|2022-03-30 18:17:20|8123|8120|8118|8113|8123|8120|8118|8113|100
1648664250000|2022-03-30 18:17:30|8117|8112|8115|8111|8117|8113|8115|8110|0
1648664260000|2022-03-30 18:17:40|8119|8110|8119|8115|8120|8115|8118|8110|200
1648664270000|2022-03-30 18:17:50|8120|8113|8117|8113|8120|8114|8116|8112|0
1648664280000|2022-03-30 18:18:00|8116|8112|8114|8110|8117|8112|8114|8110|0
1648664290000|2022-03-30 18:18:10|8116|8111|8115|8111|8117|8112|8115|8110|0
1648664300000|2022-03-30 18:18:20|8116|8112|8116|8111|8116|8112|8115|8111|0
1648664310000|2022-03-30 18:18:30|8115||8115||8116||8115||800
1648664320000|2022-03-30 18:18:40|8116|8112|8115|8113|8116|8114|8115|8112|400
1648664330000|2022-03-30 18:18:50||8112||8112||8112||8112|800
1648664350000|2022-03-30 18:19:10|8117|8113|8117|8114|8117|8114|8117|8113|0
1648664360000|2022-03-30 18:19:20|8116|8113|8116|8113|8116|8113|8114|8112|3500
1648664370000|2022-03-30 18:19:30|8114|8112|8112|8110|8116|8113|8112|8110|500
1648664380000|2022-03-30 18:19:40|8115|8111|8115|8111|8116|8112|8114|8110|2300
1648664390000|2022-03-30 18:19:50|8116|8110|8115|8112|8116|8113|8115|8110|0
1648664400000|2022-03-30 18:20:00|8116|8113|8114|8111|8117|8113|8113|8111|100
1648664410000|2022-03-30 18:20:10|8112|8110|8114|8110|8114|8112|8112|8110|0
1648664420000|2022-03-30 18:20:20|8113|8109|8112|8107|8114|8109|8111|8107|200
1648664430000|2022-03-30 18:20:30|8111|8106|8107|8103|8111|8107|8107|8103|100
1648664440000|2022-03-30 18:20:40|8105|8104|8105|8101|8107|8104|8105|8101|300
1648664450000|2022-03-30 18:20:50|8104|8102|8104|8101|8105|8102|8104|8100|100
1648664460000|2022-03-30 18:21:00||8100||8100||8101||8100|0
1648664470000|2022-03-30 18:21:10|8103|8097|8099|8097|8103|8097|8099|8097|1989
1648664480000|2022-03-30 18:21:20|8101|8098|8101|8098|8101|8098|8101|8097|1500
1648664490000|2022-03-30 18:21:30|8102|8099|8104|8100|8105|8102|8102|8099|200
1648664500000|2022-03-30 18:21:40|8105|8099|8105|8101|8105|8101|8105|8099|0
1648664510000|2022-03-30 18:21:50|8106|8102|8106|8101|8109|8105|8105|8101|200
1648664520000|2022-03-30 18:22:00|8107|8102|8108|8104|8109|8104|8107|8102|0
1648664530000|2022-03-30 18:22:10|8107||8106||8108||8106||0
1648664540000|2022-03-30 18:22:20|8107|8101|8104|8101|8109|8101|8104|8100|3100
1648664550000|2022-03-30 18:22:30|8106|8102|8105|8101|8106|8103|8105|8101|0
1648664560000|2022-03-30 18:22:40|8106|8102|8104|8102|8106|8102|8104|8101|0
1648664570000|2022-03-30 18:22:50|8106||8106||8106||8106||0
1648664580000|2022-03-30 18:23:00|8104||8104||8104||8104||100
1648664590000|2022-03-30 18:23:10|8103|8099|8104|8100|8105|8100|8102|8099|0
1648664600000|2022-03-30 18:23:20|8102||8102||8104||8102||100
1648664610000|2022-03-30 18:23:30|8104|8102|8106|8102|8106|8103|8104|8102|0
1648664620000|2022-03-30 18:23:40||8103||8103||8103||8103|0
1648664630000|2022-03-30 18:23:50|8108|8105|8106|8103|8109|8105|8106|8103|100
1648664640000|2022-03-30 18:24:00|8108|8105|8107|8103|8108|8105|8106|8103|400
1648664650000|2022-03-30 18:24:10|8106||8106||8106||8106||0
1648664660000|2022-03-30 18:24:20|8108|8105|8108|8105|8108|8105|8108|8105|135
1648664670000|2022-03-30 18:24:30|8106|8103|8112|8109|8113|8109|8106|8103|0
1648664680000|2022-03-30 18:24:40|8113|8110|8114|8111|8115|8111|8113|8110|0
1648664690000|2022-03-30 18:24:50|8115|8110|8114|8111|8115|8111|8113|8109|0
1648664700000|2022-03-30 18:25:00|8115|8109|8112|8109|8115|8109|8110|8109|200
1648664710000|2022-03-30 18:25:10|8113|8110|8113|8110|8113|8112|8113|8110|200
1648664720000|2022-03-30 18:25:20|8115|8111|8113|8110|8116|8113|8113|8110|400
1648664730000|2022-03-30 18:25:30|8114||8114||8114||8113||0
1648664740000|2022-03-30 18:25:40|8116|8111|8114|8110|8118|8116|8113|8108|400
1648664750000|2022-03-30 18:25:50|8113|8111|8113|8111|8113|8113|8113|8111|100
1648664760000|2022-03-30 18:26:00|8112|8108|8110|8108|8112|8108|8110|8108|300
1648664770000|2022-03-30 18:26:10|8109|8107|8110|8108|8110|8108|8108|8106|0
1648664780000|2022-03-30 18:26:20|8109|8106|8111|8107|8111|8107|8108|8106|200
1648664790000|2022-03-30 18:26:30|8112|8109|8114|8111|8115|8111|8112|8109|0
1648664800000|2022-03-30 18:26:40|8113|8110|8112|8109|8114|8110|8110|8107|200
1648664810000|2022-03-30 18:26:50|8111|8107|8108|8105|8112|8108|8108|8105|300
1648664820000|2022-03-30 18:27:00|8107|8106|8106|8103|8107|8106|8106|8101|100
1648664830000|2022-03-30 18:27:10|8107|8105|8108|8104|8108|8105|8106|8102|628
1648664840000|2022-03-30 18:27:20|8107|8102|8104|8099|8108|8103|8104|8099|0
1648664850000|2022-03-30 18:27:30|8103|8098|8103|8098|8104|8100|8102|8098|0
1648664860000|2022-03-30 18:27:40|8102|8099|8103|8099|8105|8101|8102|8098|200
1648664870000|2022-03-30 18:27:50|8102|8098|8104|8099|8104|8099|8102|8098|1000
1648664880000|2022-03-30 18:28:00|8103|8101|8103|8099|8104|8101|8103|8099|0
1648664890000|2022-03-30 18:28:10|8102||8103||8103||8102||300
1648664900000|2022-03-30 18:28:20|8104|8100|8106|8102|8109|8105|8104|8100|100
1648664910000|2022-03-30 18:28:30|8107|8103|8106|8102|8107|8103|8106|8102|130
1648664920000|2022-03-30 18:28:40|8105|8103|8107|8104|8107|8104|8105|8103|0
1648664930000|2022-03-30 18:28:50|8106||8107||8107||8106||0
1648664940000|2022-03-30 18:29:00|8106||8106||8106||8106||200
1648664950000|2022-03-30 18:29:10|8107|8105|8108|8106|8110|8106|8106|8104|200
1648664960000|2022-03-30 18:29:20|8109|8104|8108|8104|8109|8104|8107|8104|200
1648664970000|2022-03-30 18:29:30|8107|8105|8108|8105|8108|8105|8106|8105|2200
1648664980000|2022-03-30 18:29:40|8106|8104|8108|8105|8108|8105|8106|8104|100
1648664990000|2022-03-30 18:29:50|8107|8104|8106|8104|8107|8104|8106|8104|0
1648665000000|2022-03-30 18:30:00|8105|8102|8106|8104|8107|8104|8105|8102|400
1648665010000|2022-03-30 18:30:10|8108|8105|8108|8104|8109|8105|8106|8104|100
1648665020000|2022-03-30 18:30:20|8107|8106|8113|8108|8114|8108|8107|8106|100
1648665030000|2022-03-30 18:30:30|8115|8110|8115|8110|8116|8112|8114|8108|0
1648665040000|2022-03-30 18:30:40|8117|8111|8116|8111|8117|8113|8116|8110|100
1648665050000|2022-03-30 18:30:50|8117|8112|8117|8113|8119|8114|8116|8110|0
1648665060000|2022-03-30 18:31:00|8119|8115|8116|8112|8119|8115|8116|8111|100
1648665070000|2022-03-30 18:31:10|8117|8113|8117|8113|8117|8113|8116|8112|0
1648665080000|2022-03-30 18:31:20|8116|8112|8115|8112|8117|8113|8115|8112|0
1648665090000|2022-03-30 18:31:30|8113|8110|8114|8110|8114|8110|8111|8110|200
1648665100000|2022-03-30 18:31:40|8113|8108|8113|8110|8114|8110|8113|8108|0
1648665110000|2022-03-30 18:31:50|8116|8111|8118|8116|8119|8116|8116|8111|300
1648665120000|2022-03-30 18:32:00|8119|8117|8119|8117|8119|8117|8118|8117|0
1648665130000|2022-03-30 18:32:10|8118|8114|8119|8116|8119|8116|8118|8114|200
1648665140000|2022-03-30 18:32:20|8118|8114|8119|8114|8119|8117|8118|8114|0
1648665150000|2022-03-30 18:32:30||8116||8114||8116||8114|0
1648665160000|2022-03-30 18:32:40|8118|8111|8115|8112|8118|8112|8113|8109|367
1648665180000|2022-03-30 18:33:00|8114|8110|8112|8109|8114|8110|8112|8109|0
1648665190000|2022-03-30 18:33:10|8113|8111|8114|8111|8115|8112|8113|8109|0
1648665200000|2022-03-30 18:33:20|8113|8109|8113|8110|8113|8110|8113|8109|0
1648665210000|2022-03-30 18:33:30|8112|8109|8112|8109|8112|8109|8112|8109|0
1648665240000|2022-03-30 18:34:00|8113|8110|8115|8112|8115|8112|8112|8109|140
1648665250000|2022-03-30 18:34:10|8116|8113|8117|8113|8117|8113|8116|8113|0
1648665260000|2022-03-30 18:34:20|8118|8114|8116|8112|8118|8114|8116|8111|0
1648665270000|2022-03-30 18:34:30|8115|8111|8114|8111|8115|8112|8114|8111|1400
1648665280000|2022-03-30 18:34:40|8115|8112|8115|8113|8115|8113|8115|8111|100
1648665290000|2022-03-30 18:34:50|8117|8114|8118|8113|8120|8115|8117|8113|100
1648665300000|2022-03-30 18:35:00|8119|8115|8117|8113|8119|8115|8117|8113|100
1648665310000|2022-03-30 18:35:10|8120|8115|8118|8115|8120|8116|8118|8114|0
1648665330000|2022-03-30 18:35:30|8117|8113|8115|8111|8118|8115|8115|8111|300
1648665340000|2022-03-30 18:35:40|8114|8112|8116|8112|8116|8113|8114|8111|1600
1648665350000|2022-03-30 18:35:50|8117|8113|8117|8113|8117|8113|8117|8112|0
1648665360000|2022-03-30 18:36:00|8118|8112|8120|8117|8121|8117|8117|8112|0
1648665370000|2022-03-30 18:36:10|8121|8116|8115|8111|8121|8116|8115|8111|3079
1648665380000|2022-03-30 18:36:20|8114||8115||8115||8114||0
1648665400000|2022-03-30 18:36:40|8116|8113|8116|8110|8118|8115|8116|8110|300
1648665410000|2022-03-30 18:36:50|8117|8111|8116|8113|8117|8113|8116|8111|0
1648665420000|2022-03-30 18:37:00|8118|8112|8118|8114|8118|8114|8116|8112|100
1648665430000|2022-03-30 18:37:10|8116|8113|8116|8113|8116|8114|8116|8113|200
1648665440000|2022-03-30 18:37:20|8117|8115|8118|8115|8118|8115|8117|8115|100
1648665450000|2022-03-30 18:37:30|8119|8117|8119|8116|8119|8117|8118|8116|100
1648665460000|2022-03-30 18:37:40||8117||8117||8117||8116|0
1648665470000|2022-03-30 18:37:50||8116||8116||8117||8116|0
1648665480000|2022-03-30 18:38:00|8123|8117|8123|8119|8123|8119|8122|8116|100
1648665490000|2022-03-30 18:38:10|8122|8118|8123|8118|8123|8119|8122|8118|0
1648665500000|2022-03-30 18:38:20|8122|8119|8123|8119|8123|8119|8122|8118|0
1648665510000|2022-03-30 18:38:30|8124|8120|8124|8121|8125|8121|8124|8120|100
1648665520000|2022-03-30 18:38:40|8123|8119|8122|8119|8123|8119|8122|8119|100
1648665530000|2022-03-30 18:38:50|8121|8117|8122|8118|8122|8118|8121|8117|200
1648665540000|2022-03-30 18:39:00|8121|8116|8119|8116|8121|8116|8119|8116|200
1648665550000|2022-03-30 18:39:10|8117|8113|8118|8113|8119|8114|8117|8113|100
1648665560000|2022-03-30 18:39:20|8119|8115|8122|8118|8122|8119|8119|8115|300
1648665570000|2022-03-30 18:39:30|8121|8117|8121|8117|8122|8118|8121|8117|0
1648665580000|2022-03-30 18:39:40|8122|8118|8119|8115|8122|8118|8119|8115|0
1648665590000|2022-03-30 18:39:50|8120|8116|8119|8116|8120|8116|8119|8116|0
1648665600000|2022-03-30 18:40:00|8118|8115|8118|8115|8118|8115|8118|8115|0
1648665610000|2022-03-30 18:40:10|8119|8117|8120|8118|8120|8118|8118|8117|100
1648665620000|2022-03-30 18:40:20|8121|8116|8119|8115|8121|8117|8118|8113|0
1648665630000|2022-03-30 18:40:30|8118|8114|8118|8114|8119|8115|8118|8114|0
1648665640000|2022-03-30 18:40:40|8117|8115|8117|8113|8118|8115|8117|8113|0
1648665650000|2022-03-30 18:40:50|8118|8114|8117|8113|8118|8115|8117|8113|0
1648665660000|2022-03-30 18:41:00|8116|8111|8118|8112|8118|8115|8113|8111|200
1648665670000|2022-03-30 18:41:10|8117|8113|8116|8112|8117|8113|8116|8112|200
1648665680000|2022-03-30 18:41:20|8115|8113|8115|8112|8117|8113|8114|8112|0
1648665690000|2022-03-30 18:41:30|8113|8111|8112|8109|8113|8111|8111|8109|0
1648665700000|2022-03-30 18:41:40|8111|8107|8111|8107|8112|8108|8111|8107|100
1648665710000|2022-03-30 18:41:50|8110|8106|8109|8105|8110|8106|8109|8105|0
1648665720000|2022-03-30 18:42:00|8110|8106|8108|8104|8110|8108|8108|8104|0
1648665730000|2022-03-30 18:42:10|8107|8102|8104|8099|8107|8102|8104|8099|0
1648665740000|2022-03-30 18:42:20|8103|8100|8104|8101|8104|8102|8103|8098|475
1648665750000|2022-03-30 18:42:30|8103|8100|8102|8097|8104|8101|8102|8097|100
1648665760000|2022-03-30 18:42:40|8103|8099|8102|8098|8103|8100|8102|8098|586
1648665770000|2022-03-30 18:42:50|8103|8100|8102|8100|8103|8100|8102|8100|0
1648665780000|2022-03-30 18:43:00|8103|8098|8101|8098|8103|8098|8100|8098|400
1648665790000|2022-03-30 18:43:10|8100|8100|8100|8096|8100|8100|8100|8096|500
1648665800000|2022-03-30 18:43:20||8098||8097||8098||8096|0
1648665810000|2022-03-30 18:43:30|8103|8099|8101|8098|8103|8099|8101|8097|100
1648665820000|2022-03-30 18:43:40|8102|8099|8103|8099|8103|8099|8102|8098|400
1648665830000|2022-03-30 18:43:50|8102||8103||8103||8102||350
1648665840000|2022-03-30 18:44:00|8102||8101||8103||8101||281
1648665850000|2022-03-30 18:44:10|8100|8098|8101|8097|8102|8098|8100|8096|1200
1648665860000|2022-03-30 18:44:20|8100||8100||8100||8099||100
1648665870000|2022-03-30 18:44:30|8101|8098|8101|8098|8101|8098|8101|8098|0
1648665880000|2022-03-30 18:44:40|8100|8097|8101|8098|8101|8098|8100|8097|300
1648665890000|2022-03-30 18:44:50|8103|8097|8103|8099|8103|8101|8103|8097|100
1648665900000|2022-03-30 18:45:00|8102|8100|8103|8100|8103|8100|8102|8099|600
1648665910000|2022-03-30 18:45:10|8102|8101|8103|8101|8104|8101|8102|8101|600
1648665920000|2022-03-30 18:45:20|8104|8100|8105|8102|8108|8106|8104|8100|527
1648665930000|2022-03-30 18:45:30||8101||8101||8101||8101|0
1648665940000|2022-03-30 18:45:40|8104|8099|8102|8099|8104|8099|8102|8099|200
1648665950000|2022-03-30 18:45:50|8103|8097|8100|8097|8103|8098|8100|8097|0
1648665960000|2022-03-30 18:46:00|8101|8098|8102|8098|8103|8099|8101|8097|100
1648665970000|2022-03-30 18:46:10|8101|8097|8101|8097|8101|8097|8100|8097|100
1648665980000|2022-03-30 18:46:20|8102|8098|8101|8097|8102|8098|8101|8097|100
1648665990000|2022-03-30 18:46:30|8102|8098|8101|8097|8102|8098|8101|8097|0
1648666010000|2022-03-30 18:46:50|8100|8095|8098|8094|8100|8096|8097|8094|546
1648666020000|2022-03-30 18:47:00|8097|8092|8097|8093|8097|8094|8095|8092|400
1648666030000|2022-03-30 18:47:10|8096|8090|8092|8089|8096|8090|8091|8089|300
1648666040000|2022-03-30 18:47:20|8091|8090|8092|8089|8092|8090|8091|8089|100
1648666050000|2022-03-30 18:47:30|8091|8088|8092|8090|8092|8090|8091|8088|2168
1648666060000|2022-03-30 18:47:40|8091|8089|8092|8090|8092|8090|8091|8088|1022
1648666070000|2022-03-30 18:47:50|||||||||130
1648666080000|2022-03-30 18:48:00|8091|8089|8091|8089|8092|8089|8090|8088|1400
1648666090000|2022-03-30 18:48:10|8092|8090|8091|8089|8092|8090|8090|8089|700
1648666100000|2022-03-30 18:48:20|8090||8091||8091||8090||0
1648666110000|2022-03-30 18:48:30||8090||8089||8090||8089|0
1648666120000|2022-03-30 18:48:40|8092|8090|8094|8092|8094|8092|8092|8089|700
1648666130000|2022-03-30 18:48:50|8093|8089|8097|8095|8098|8095|8093|8089|699
1648666140000|2022-03-30 18:49:00|8098|8096|8103|8098|8103|8098|8098|8096|200
1648666150000|2022-03-30 18:49:10|8101||8101||8101||8101||0
1648666160000|2022-03-30 18:49:20|8103|8099|8103|8100|8105|8102|8101|8099|908
1648666170000|2022-03-30 18:49:30|8104|8101|8104|8100|8104|8101|8104|8100|0
1648666180000|2022-03-30 18:49:40|8103||8103||8104||8103||100
1648666190000|2022-03-30 18:49:50|8102|8098|8102|8098|8102|8098|8102|8098|0
1648666200000|2022-03-30 18:50:00|8101|8094|8097|8094|8102|8095|8097|8093|227
1648666210000|2022-03-30 18:50:10|8096|8091|8095|8092|8097|8093|8094|8089|400
1648666220000|2022-03-30 18:50:20|8096|8094|8097|8094|8099|8097|8094|8093|2800
1648666230000|2022-03-30 18:50:30|8099|8095|8099|8097|8101|8097|8099|8095|300
1648666240000|2022-03-30 18:50:40|8100|8099|8101|8099|8104|8101|8099|8099|693
1648666250000|2022-03-30 18:50:50|8103|8100|8103|8100|8104|8100|8103|8099|200
1648666260000|2022-03-30 18:51:00|8105|8101|8105|8102|8107|8102|8103|8101|0
1648666270000|2022-03-30 18:51:10|8107|8103|8106|8103|8107|8103|8106|8103|0
1648666280000|2022-03-30 18:51:20|8105|8102|8100|8097|8105|8102|8100|8096|400
1648666290000|2022-03-30 18:51:30|8101|8098|8101|8098|8101|8098|8100|8097|0
1648666300000|2022-03-30 18:51:40|8100|8097|8099|8095|8101|8097|8097|8094|100
1648666310000|2022-03-30 18:51:50|8100|8096|8100|8096|8100|8096|8100|8096|0
1648666320000|2022-03-30 18:52:00|8101|8097|8100|8096|8101|8097|8099|8096|0
1648666330000|2022-03-30 18:52:10|8097|8094|8096|8092|8097|8094|8096|8092|200
1648666340000|2022-03-30 18:52:20|8095|8091|8097|8094|8099|8094|8095|8091|100
1648666350000|2022-03-30 18:52:30|8096|8093|8097|8093|8100|8095|8096|8093|0
1648666360000|2022-03-30 18:52:40|8096|8094|8097|8093|8097|8094|8096|8092|0
1648666370000|2022-03-30 18:52:50|8096|8092|8095|8090|8096|8092|8093|8089|200
1648666380000|2022-03-30 18:53:00|8093|8089|8093|8089|8094|8090|8091|8089|300
1648666390000|2022-03-30 18:53:10|8092||8091||8092||8091||0
1648666400000|2022-03-30 18:53:20|8092||8092||8092||8091||0
1648666410000|2022-03-30 18:53:30|8090|8086|8092|8089|8092|8090|8090|8086|300
1648666420000|2022-03-30 18:53:40|8091||8092||8092||8091||0
1648666430000|2022-03-30 18:53:50|8091|8086|8091|8086|8091|8089|8089|8086|100
1648666440000|2022-03-30 18:54:00|8090|8084|8088|8085|8090|8085|8087|8084|800
1648666450000|2022-03-30 18:54:10|8087|8084|8088|8085|8089|8085|8087|8084|0
1648666460000|2022-03-30 18:54:20|8089|8084|8087|8084|8089|8085|8086|8084|0
1648666470000|2022-03-30 18:54:30|8088|8086|8091|8087|8091|8090|8088|8086|200
1648666480000|2022-03-30 18:54:40|8089|8086|8091|8087|8091|8087|8089|8086|0
1648666500000|2022-03-30 18:55:00|8088|8084|8084|8080|8089|8084|8083|8079|2900
1648666510000|2022-03-30 18:55:10|8083|8081|8088|8086|8088|8086|8083|8080|1951
1648666520000|2022-03-30 18:55:20|8091|8087|8093|8088|8093|8089|8091|8087|700
1648666530000|2022-03-30 18:55:30|8095|8089|8097|8094|8097|8094|8095|8088|800
1648666540000|2022-03-30 18:55:40|8100|8095|8097|8094|8102|8097|8095|8092|1300
1648666550000|2022-03-30 18:55:50|8101|8096|8097|8094|8101|8097|8097|8094|1522
1648666560000|2022-03-30 18:56:00|8100|8096|8099|8095|8101|8097|8097|8092|1000
1648666570000|2022-03-30 18:56:10|8097|8093|8097|8092|8101|8096|8095|8092|600
1648666580000|2022-03-30 18:56:20|8095||8095||8096||8095||600
1648666590000|2022-03-30 18:56:30|8097|8093|8096|8093|8098|8094|8095|8092|2100
1648666600000|2022-03-30 18:56:40|8094|8092|8098|8095|8099|8095|8094|8092|1300
1648666610000|2022-03-30 18:56:50|8097|8093|8094|8092|8099|8094|8094|8090|1100
1648666620000|2022-03-30 18:57:00|8093|8091|8094|8092|8098|8094|8093|8091|800
1648666630000|2022-03-30 18:57:10|8093|8091|8090|8086|8093|8091|8090|8086|500
1648666640000|2022-03-30 18:57:20|8089|8087|8087|8084|8091|8087|8087|8084|400
1648666650000|2022-03-30 18:57:30|8086|8082|8086|8083|8087|8084|8082|8081|345
1648666660000|2022-03-30 18:57:40|8087|8084|8089|8086|8090|8086|8087|8084|400
1648666670000|2022-03-30 18:57:50|8087||8087||8089||8087||300
1648666680000|2022-03-30 18:58:00|8086|8084|8086|8082|8087|8084|8085|8082|500
1648666690000|2022-03-30 18:58:10|8087|8083|8086|8084|8089|8084|8084|8083|298
1648666700000|2022-03-30 18:58:20|8085|8081|8083|8081|8085|8082|8083|8081|900
1648666710000|2022-03-30 18:58:30|8084|8080|8083|8081|8084|8083|8082|8080|399
1648666720000|2022-03-30 18:58:40|8082|8082|8083|8080|8083|8082|8081|8079|500
1648666730000|2022-03-30 18:58:50|8082|8079|8083|8081|8083|8081|8082|8079|700
1648666740000|2022-03-30 18:59:00|8082|8079|8080|8077|8082|8080|8080|8077|500
1648666750000|2022-03-30 18:59:10|8079|8076|8081|8079|8082|8080|8078|8076|900
1648666760000|2022-03-30 18:59:20|8080|8077|8078|8076|8080|8077|8078|8076|900
1648666770000|2022-03-30 18:59:30|8080|8077|8080|8076|8082|8078|8078|8076|800
1648666780000|2022-03-30 18:59:40|8079||8078||8079||8078||800
1648666790000|2022-03-30 18:59:50|8077||8078||8078||8077||1100
1648666800000|2022-03-30 19:00:00|8082|8077|8077|8076|8082|8078|8076|8072|6171
1648666810000|2022-03-30 19:00:10|8078|8077|8080|8077|8080|8078|8078|8077|1041
1648666820000|2022-03-30 19:00:20|8079||8079||8080||8079||800
1648666830000|2022-03-30 19:00:30|8080||8079||8080||8079||600
1648666840000|2022-03-30 19:00:40|8080|8078|8079|8076|8080|8078|8079|8076|1360
1648666850000|2022-03-30 19:00:50|8077|8077|8079|8077|8080|8077|8077|8077|1700
1648666860000|2022-03-30 19:01:00|8078|8076|8080|8077|8080|8077|8077|8076|800
1648666870000|2022-03-30 19:01:10|8079|8078|8078|8076|8080|8078|8078|8076|900
1648666880000|2022-03-30 19:01:20||8073||8076||8076||8073|750
1648666890000|2022-03-30 19:01:30|8077|8072|8078|8076|8078|8076|8076|8072|1805
1648666900000|2022-03-30 19:01:40|8077|8075|8076|8075|8078|8075|8075|8074|2000
1648666910000|2022-03-30 19:01:50|8079|8074|8079|8076|8080|8078|8078|8074|802
1648666920000|2022-03-30 19:02:00|8078|8075|8077|8075|8078|8075|8077|8075|800
1648666930000|2022-03-30 19:02:10|8080|8076|8077|8075|8080|8077|8077|8075|1000
1648666940000|2022-03-30 19:02:20|8076||8076||8076||8075||1016
1648666950000|2022-03-30 19:02:30|8075|8074|8076|8075|8076|8075|8075|8074|700
1648666960000|2022-03-30 19:02:40|8077|8076|8077|8076|8077|8076|8077|8076|709
1648666970000|2022-03-30 19:02:50|8076|8075|8077|8075|8077|8076|8076|8075|1922
1648666980000|2022-03-30 19:03:00|8076|8076|8077|8075|8079|8077|8076|8075|957
1648666990000|2022-03-30 19:03:10|8078|8076|8077|8076|8078|8076|8076|8075|500
1648667000000|2022-03-30 19:03:20|8076|8075|8076|8075|8076|8075|8075|8073|1262
1648667010000|2022-03-30 19:03:30|||||||||200
1648667020000|2022-03-30 19:03:40|8077|8076|8076|8075|8079|8076|8076|8075|1093
1648667030000|2022-03-30 19:03:50|8077|8073|8076|8075|8077|8075|8076|8073|962
1648667040000|2022-03-30 19:04:00|8077|8076|8076|8075|8077|8076|8075|8073|2862
1648667050000|2022-03-30 19:04:10|8075|8074|8076|8075|8076|8075|8075|8073|2600
1648667060000|2022-03-30 19:04:20|8077||8076||8077||8076||1000
1648667070000|2022-03-30 19:04:30|8077||8077||8077||8076||751
1648667080000|2022-03-30 19:04:40|8076||8076||8077||8076||865
1648667090000|2022-03-30 19:04:50|8077|8076|8078|8076|8078|8077|8077|8076|700
1648667100000|2022-03-30 19:05:00|8077|8075|8076|8075|8078|8075|8076|8075|800
1648667110000|2022-03-30 19:05:10|8077|8076|8077|8076|8078|8077|8077|8076|400
1648667120000|2022-03-30 19:05:20|8078|8077|8076|8075|8078|8077|8076|8075|1400
1648667130000|2022-03-30 19:05:30|||||||||1200
1648667140000|2022-03-30 19:05:40|8075|8073|8080|8078|8080|8078|8075|8073|6623
1648667150000|2022-03-30 19:05:50|8079|8079|8080|8079|8080|8079|8079|8079|209
1648667160000|2022-03-30 19:06:00|8082|8078|8080|8079|8082|8080|8079|8077|1495
1648667170000|2022-03-30 19:06:10|8081|8080|8084|8082|8086|8084|8081|8080|5098
1648667180000|2022-03-30 19:06:20|8083|8081|8082|8080|8083|8081|8082|8080|300
1648667190000|2022-03-30 19:06:30|8081|8079|8080|8078|8081|8079|8080|8078|400
1648667200000|2022-03-30 19:06:40|8081|8077|8079|8078|8081|8079|8079|8077|900
1648667210000|2022-03-30 19:06:50|8081|8075|8078|8075|8081|8076|8078|8075|1270
1648667220000|2022-03-30 19:07:00|8077|8073|8079|8077|8079|8077|8075|8072|2755
1648667230000|2022-03-30 19:07:10|8078|8076|8076|8075|8078|8076|8076|8075|120
1648667240000|2022-03-30 19:07:20|8077|8076|8079|8077|8080|8078|8076|8075|1598
1648667250000|2022-03-30 19:07:30|8080|8078|8080|8079|8080|8079|8079|8078|400
1648667260000|2022-03-30 19:07:40|8079|8078|8076|8075|8079|8078|8076|8075|769
1648667280000|2022-03-30 19:08:00||8073||8075||8075||8073|1388
1648667290000|2022-03-30 19:08:10|8080|8072|8078|8075|8080|8076|8078|8072|2741
1648667300000|2022-03-30 19:08:20|8076|8073|8074|8073|8076|8074|8074|8073|593
1648667310000|2022-03-30 19:08:30|8075|8074|8078|8077|8078|8077|8075|8074|447
1648667320000|2022-03-30 19:08:40|8080|8078|8079|8077|8080|8078|8079|8077|300
1648667330000|2022-03-30 19:08:50|8078|8075|8074|8070|8078|8075|8074|8070|461
1648667340000|2022-03-30 19:09:00|8073||8071||8073||8071||200
1648667350000|2022-03-30 19:09:10|8073|8071|8073|8071|8073|8071|8073|8071|347
1648667360000|2022-03-30 19:09:20|8072|8067|8070|8068|8072|8070|8070|8067|731
1648667370000|2022-03-30 19:09:30|8069|8067|8069|8066|8069|8067|8068|8066|800
1648667380000|2022-03-30 19:09:40|8068|8067|8068|8067|8068|8067|8068|8067|300
1648667390000|2022-03-30 19:09:50|8069|8066|8068|8066|8069|8068|8068|8066|200
1648667400000|2022-03-30 19:10:00|8067||8067||8067||8067||420
1648667410000|2022-03-30 19:10:10|8068|8065|8066|8064|8068|8065|8066|8063|100
1648667420000|2022-03-30 19:10:20|8067|8065|8064|8061|8067|8066|8064|8061|375
1648667430000|2022-03-30 19:10:30|8065|8062|8066|8065|8068|8065|8065|8062|1000
1648667440000|2022-03-30 19:10:40|8065|8064|8065|8064|8065|8064|8065|8064|100
1648667450000|2022-03-30 19:10:50|8064|8063|8066|8064|8068|8064|8064|8063|200
1648667460000|2022-03-30 19:11:00|8065|8063|8064|8062|8065|8064|8064|8062|300
1648667470000|2022-03-30 19:11:10|8063|8061|8065|8063|8065|8064|8063|8061|800
1648667480000|2022-03-30 19:11:20|8064|8062|8063|8061|8064|8062|8063|8061|200
1648667490000|2022-03-30 19:11:30|8062|8059|8061|8058|8062|8060|8061|8058|100
1648667500000|2022-03-30 19:11:40|8060|8060|8063|8061|8064|8061|8060|8060|800
1648667510000|2022-03-30 19:11:50|8062|8060|8062|8059|8063|8060|8062|8059|300
1648667520000|2022-03-30 19:12:00|8061|8060|8064|8062|8065|8062|8061|8059|975
1648667530000|2022-03-30 19:12:10|8063|8061|8068|8067|8068|8067|8062|8060|200
1648667540000|2022-03-30 19:12:20|8069|8068|8068|8067|8069|8068|8068|8066|400
1648667550000|2022-03-30 19:12:30|8069|8068|8069|8067|8072|8069|8069|8066|533
1648667560000|2022-03-30 19:12:40|8068|8066|8068|8065|8068|8067|8067|8064|200
1648667570000|2022-03-30 19:12:50|8067|8063|8066|8063|8067|8066|8066|8063|200
1648667580000|2022-03-30 19:13:00|8069|8064|8070|8069|8072|8069|8068|8063|600
1648667590000|2022-03-30 19:13:10|8069|8068|8070|8067|8072|8069|8069|8067|500
1648667600000|2022-03-30 19:13:20|8068|8066|8067|8063|8068|8066|8066|8063|200
1648667610000|2022-03-30 19:13:30|8066|8064|8063|8061|8068|8064|8063|8060|454
1648667620000|2022-03-30 19:13:40|8064|8062|8065|8064|8066|8064|8064|8062|200
1648667630000|2022-03-30 19:13:50|8064|8061|8063|8062|8065|8062|8063|8060|3500
1648667640000|2022-03-30 19:14:00|8064|8063|8066|8064|8067|8064|8064|8063|300
1648667650000|2022-03-30 19:14:10|8068|8066|8070|8066|8070|8067|8068|8066|648
1648667660000|2022-03-30 19:14:20|8069|8065|8070|8067|8071|8068|8067|8064|349
1648667670000|2022-03-30 19:14:30|8068|8065|8070|8066|8070|8066|8067|8064|200
1648667680000|2022-03-30 19:14:40|8069|8067|8067|8065|8069|8067|8066|8063|697
1648667690000|2022-03-30 19:14:50|8069|8066|8069|8067|8069|8067|8066|8063|700
1648667700000|2022-03-30 19:15:00|8068|8064|8070|8068|8071|8069|8067|8064|950
1648667710000|2022-03-30 19:15:10|8069|8067|8068|8065|8069|8067|8068|8065|1701
1648667720000|2022-03-30 19:15:20|8069|8066|8067|8065|8069|8068|8067|8065|659
1648667730000|2022-03-30 19:15:30|8066|8063|8064|8062|8066|8063|8064|8061|200
1648667740000|2022-03-30 19:15:40|8068|8063|8068|8065|8068|8065|8064|8062|300
1648667750000|2022-03-30 19:15:50|8067|8064|8065|8064|8067|8064|8065|8063|546
1648667760000|2022-03-30 19:16:00|8064|8061|8061|8058|8064|8062|8061|8058|500
1648667770000|2022-03-30 19:16:10|8062|8059|8061|8059|8062|8059|8061|8059|500
1648667780000|2022-03-30 19:16:20|8063|8060|8069|8065|8069|8065|8062|8060|2215
1648667790000|2022-03-30 19:16:30|8068|8066|8066|8062|8069|8066|8065|8062|200
1648667800000|2022-03-30 19:16:40|8065|8061|8063|8061|8065|8061|8063|8061|200
1648667810000|2022-03-30 19:16:50|8062|8062|8066|8062|8066|8062|8062|8062|0
1648667820000|2022-03-30 19:17:00|8065|8063|8063|8060|8066|8063|8063|8060|0
1648667830000|2022-03-30 19:17:10|8062|8061|8063|8060|8064|8061|8062|8060|300
1648667840000|2022-03-30 19:17:20|8062|8058|8063|8060|8063|8061|8061|8058|400
1648667850000|2022-03-30 19:17:30|8061|8057|8061|8059|8061|8059|8061|8057|100
1648667860000|2022-03-30 19:17:40|8060|8057|8060|8058|8060|8058|8060|8057|347
1648667870000|2022-03-30 19:17:50|8059|8059|8059|8057|8060|8059|8059|8056|496
1648667880000|2022-03-30 19:18:00|8058|8056|8057|8054|8059|8057|8056|8053|200
1648667890000|2022-03-30 19:18:10|8056|8053|8055|8051|8057|8053|8055|8051|500
1648667900000|2022-03-30 19:18:20|8054|8052|8053|8052|8055|8054|8053|8050|1000
1648667910000|2022-03-30 19:18:30|8056|8050|8056|8054|8058|8054|8054|8050|950
1648667920000|2022-03-30 19:18:40|8055|8053|8055|8053|8056|8054|8055|8053|200
1648667930000|2022-03-30 19:18:50|||||||||100
1648667940000|2022-03-30 19:19:00|8054|8051|8054|8052|8054|8053|8053|8051|500
1648667950000|2022-03-30 19:19:10|8053|8050|8052|8050|8053|8051|8051|8050|227
1648667960000|2022-03-30 19:19:20|8054|8051|8054|8052|8054|8052|8054|8050|1100
1648667970000|2022-03-30 19:19:30|8053|8051|8052|8050|8053|8051|8052|8050|500
1648667980000|2022-03-30 19:19:40||8051||8051||8051||8051|1200
1648667990000|2022-03-30 19:19:50|8051|8050|8050|8048|8051|8050|8050|8047|508
1648668000000|2022-03-30 19:20:00|8049|8047|8048|8045|8050|8047|8046|8043|600
1648668010000|2022-03-30 19:20:10|8049|8046|8050|8047|8050|8049|8049|8045|200
1648668020000|2022-03-30 19:20:20|8049|8045|8048|8045|8050|8045|8048|8044|100
1648668030000|2022-03-30 19:20:30|8047|8044|8046|8043|8047|8044|8046|8042|0
1648668040000|2022-03-30 19:20:40||8042||8044||8044||8042|0
1648668050000|2022-03-30 19:20:50|8045|8043|8045|8042|8045|8043|8045|8042|553
1648668060000|2022-03-30 19:21:00|8044|8040|8047|8045|8048|8045|8043|8039|700
1648668070000|2022-03-30 19:21:10|8048|8042|8045|8042|8048|8042|8045|8042|200
1648668080000|2022-03-30 19:21:20|8046|8043|8047|8043|8048|8045|8046|8043|0
1648668090000|2022-03-30 19:21:30|8045|8042|8044|8040|8046|8042|8043|8040|100
1648668100000|2022-03-30 19:21:40|8042|8041|8047|8046|8047|8046|8042|8040|645
1648668110000|2022-03-30 19:21:50|8046|8045|8047|8045|8047|8045|8046|8045|500
1648668120000|2022-03-30 19:22:00|8045|8043|8047|8044|8047|8044|8045|8042|200
1648668130000|2022-03-30 19:22:10|8049|8043|8050|8049|8050|8049|8048|8043|400
1648668140000|2022-03-30 19:22:20|8049|8046|8050|8046|8050|8048|8048|8046|300
1648668150000|2022-03-30 19:22:30|8049|8043|8045|8042|8050|8043|8045|8042|100
1648668160000|2022-03-30 19:22:40|8043|8043|8039|8035|8044|8043|8038|8035|1200
1648668170000|2022-03-30 19:22:50|8040|8034|8041|8038|8041|8038|8038|8034|0
1648668180000|2022-03-30 19:23:00|8039|8037|8034|8032|8041|8037|8034|8031|100
1648668190000|2022-03-30 19:23:10|8033|8029|8036|8033|8036|8033|8032|8029|300
1648668200000|2022-03-30 19:23:20|8035|8032|8034|8030|8035|8032|8033|8030|0
1648668210000|2022-03-30 19:23:30|8033|8029|8032|8030|8033|8030|8032|8028|100
1648668220000|2022-03-30 19:23:40|8033|8031|8038|8035|8038|8036|8033|8031|2500
1648668230000|2022-03-30 19:23:50|8041|8036|8039|8036|8041|8038|8038|8034|236
1648668240000|2022-03-30 19:24:00|8038|8034|8039|8037|8039|8037|8036|8034|600
1648668250000|2022-03-30 19:24:10|8041|8038|8039|8037|8041|8038|8038|8035|200
1648668260000|2022-03-30 19:24:20|8038||8039||8039||8038||108
1648668270000|2022-03-30 19:24:30|8041|8038|8037|8033|8041|8038|8036|8033|0
1648668280000|2022-03-30 19:24:40|8038|8035|8037|8034|8038|8035|8036|8033|100
1648668290000|2022-03-30 19:24:50|8036|8032|8035|8032|8037|8033|8035|8031|200
1648668300000|2022-03-30 19:25:00|8034|8031|8033|8030|8034|8031|8033|8030|200
1648668310000|2022-03-30 19:25:10|8032|8028|8034|8030|8035|8032|8031|8028|694
1648668320000|2022-03-30 19:25:20|8032|8028|8032|8029|8032|8029|8031|8028|100
1648668330000|2022-03-30 19:25:30|8035|8028|8034|8031|8036|8031|8034|8028|1162
1648668340000|2022-03-30 19:25:40|8036|8032|8034|8031|8036|8034|8034|8031|100
1648668350000|2022-03-30 19:25:50|8035|8032|8036|8033|8036|8033|8034|8032|100
1648668360000|2022-03-30 19:26:00|8038|8035|8039|8037|8039|8037|8038|8035|247
1648668370000|2022-03-30 19:26:10|8043|8039|8041|8038|8043|8040|8041|8038|900
1648668380000|2022-03-30 19:26:20|8040|8036|8041|8038|8041|8038|8040|8035|700
1648668390000|2022-03-30 19:26:30|8042|8037|8044|8041|8044|8041|8041|8037|500
1648668400000|2022-03-30 19:26:40|8043|8039|8045|8043|8045|8043|8041|8039|4513
1648668410000|2022-03-30 19:26:50|8044|8042|8052|8049|8056|8052|8044|8042|5898
1648668420000|2022-03-30 19:27:00|8056|8050|8051|8048|8057|8053|8051|8048|1956
1648668430000|2022-03-30 19:27:10|8052|8049|8051|8049|8053|8051|8051|8048|900
1648668440000|2022-03-30 19:27:20|8052|8050|8054|8051|8054|8051|8050|8048|1200
1648668450000|2022-03-30 19:27:30|8053||8053||8053||8053||800
1648668460000|2022-03-30 19:27:40|8054|8052|8052|8049|8054|8052|8051|8048|400
1648668470000|2022-03-30 19:27:50|8051|8050|8055|8053|8056|8053|8050|8049|600
1648668480000|2022-03-30 19:28:00|8057|8054|8056|8055|8060|8056|8056|8054|1100
1648668490000|2022-03-30 19:28:10|8060|8056|8059|8057|8060|8059|8058|8056|540
1648668500000|2022-03-30 19:28:20|8060|8058|8055|8053|8060|8059|8055|8052|700
1648668510000|2022-03-30 19:28:30|8054|8052|8058|8055|8059|8055|8054|8052|500
1648668520000|2022-03-30 19:28:40|8057|8056|8059|8057|8060|8058|8057|8055|544
1648668530000|2022-03-30 19:28:50|8058|8056|8056|8054|8059|8056|8056|8052|2319
1648668540000|2022-03-30 19:29:00|8055|8052|8055|8052|8055|8052|8054|8051|488
1648668550000|2022-03-30 19:29:10|8054|8053|8055|8054|8056|8054|8054|8053|100
1648668560000|2022-03-30 19:29:20|8054|8053|8054|8051|8054|8053|8054|8050|400
1648668570000|2022-03-30 19:29:30|8053|8052|8053|8051|8053|8052|8053|8050|0
1648668580000|2022-03-30 19:29:40|8052|8049|8054|8053|8056|8053|8052|8049|519
1648668590000|2022-03-30 19:29:50|8056|8054|8060|8057|8060|8057|8056|8053|500
1648668600000|2022-03-30 19:30:00|8058|8056|8056|8054|8058|8056|8056|8053|1300
1648668610000|2022-03-30 19:30:10|8058|8053|8060|8057|8060|8058|8058|8053|1221
1648668620000|2022-03-30 19:30:20||8058||8057||8058||8057|400
1648668630000|2022-03-30 19:30:30|8057|8053|8057|8055|8057|8056|8056|8053|0
1648668640000|2022-03-30 19:30:40|8059|8056|8062|8059|8064|8061|8059|8056|500
1648668650000|2022-03-30 19:30:50|8063|8057|8062|8058|8063|8059|8062|8056|300
1648668660000|2022-03-30 19:31:00||8059||8058||8059||8058|400
1648668670000|2022-03-30 19:31:10|8063|8059|8059|8056|8063|8059|8059|8056|400
1648668680000|2022-03-30 19:31:20|8060|8057|8063|8059|8063|8060|8060|8057|300
1648668690000|2022-03-30 19:31:30|8064|8060|8060|8056|8067|8063|8058|8053|300
1648668700000|2022-03-30 19:31:40|8061|8057|8064|8061|8065|8062|8061|8057|299
1648668710000|2022-03-30 19:31:50|8063|8062|8069|8066|8070|8066|8063|8062|100
1648668720000|2022-03-30 19:32:00|8070|8067|8070|8065|8070|8068|8067|8064|400
1648668730000|2022-03-30 19:32:10|8073|8067|8072|8068|8073|8068|8072|8065|100
1648668740000|2022-03-30 19:32:20|8073|8069|8075|8073|8075|8073|8073|8069|100
1648668750000|2022-03-30 19:32:30|8078|8075|8078|8075|8079|8076|8077|8073|1520
1648668760000|2022-03-30 19:32:40|8081|8077|8079|8076|8081|8077|8079|8075|500
1648668770000|2022-03-30 19:32:50|8077|8075|8077|8073|8078|8075|8076|8072|200
1648668780000|2022-03-30 19:33:00|8078|8074|8075|8070|8079|8074|8074|8070|0
1648668790000|2022-03-30 19:33:10|8076|8071|8078|8074|8079|8074|8074|8069|365
1648668800000|2022-03-30 19:33:20|8079|8075|8078|8074|8079|8076|8078|8072|700
1648668810000|2022-03-30 19:33:30|8077|8075|8076|8073|8077|8075|8076|8072|200
1648668820000|2022-03-30 19:33:40|8075|8072|8071|8069|8075|8072|8070|8067|100
1648668830000|2022-03-30 19:33:50|8074|8068|8070|8066|8074|8070|8070|8066|500
1648668840000|2022-03-30 19:34:00|8068|8067|8073|8069|8073|8070|8068|8066|100
1648668850000|2022-03-30 19:34:10|8074|8070|8073|8070|8075|8071|8073|8070|408
1648668860000|2022-03-30 19:34:20|8074|8068|8080|8077|8082|8077|8072|8068|1700
1648668870000|2022-03-30 19:34:30|8082|8079|8080|8076|8082|8079|8079|8075|100
1648668880000|2022-03-30 19:34:40|8082|8077|8080|8077|8082|8077|8079|8077|100
1648668890000|2022-03-30 19:34:50|8081|8079|8081|8079|8084|8079|8081|8079|0
1648668900000|2022-03-30 19:35:00|8080|8077|8083|8079|8084|8080|8080|8077|1517
1648668910000|2022-03-30 19:35:10|8082|8080|8083|8080|8084|8081|8081|8079|1700
1648668920000|2022-03-30 19:35:20|8082|8079|8081|8078|8082|8079|8081|8077|100
1648668930000|2022-03-30 19:35:30|8082|8079|8088|8084|8088|8084|8082|8079|360
1648668940000|2022-03-30 19:35:40|8087|8083|8084|8081|8087|8084|8084|8081|0
1648668950000|2022-03-30 19:35:50|8086|8083|8087|8083|8087|8084|8086|8082|100
1648668960000|2022-03-30 19:36:00|8086|8084|8087|8084|8087|8084|8086|8082|100
1648668970000|2022-03-30 19:36:10|8086|8083|8091|8085|8091|8087|8086|8082|200
1648668980000|2022-03-30 19:36:20|8090|8086|8090|8086|8090|8086|8090|8086|0
1648668990000|2022-03-30 19:36:30|8087|8085|8085|8082|8088|8085|8085|8082|200
1648669000000|2022-03-30 19:36:40|||||||||400
1648669010000|2022-03-30 19:36:50|8087|8083|8087|8085|8088|8085|8086|8083|500
1648669020000|2022-03-30 19:37:00|8088|8086|8089|8085|8090|8087|8088|8085|1626
1648669030000|2022-03-30 19:37:10|8088|8084|8090|8086|8090|8086|8086|8083|365
1648669040000|2022-03-30 19:37:20|8089|8087|8088|8086|8089|8087|8088|8084|200
1648669050000|2022-03-30 19:37:30|8090|8087|8090|8086|8090|8088|8090|8086|200
1648669060000|2022-03-30 19:37:40||8087||8087||8087||8086|0
1648669070000|2022-03-30 19:37:50|8089|8086|8088|8086|8090|8086|8088|8086|100
1648669080000|2022-03-30 19:38:00|8087|8085|8084|8080|8087|8085|8083|8079|600
1648669090000|2022-03-30 19:38:10|8083|8079|8085|8082|8085|8082|8082|8077|0
1648669100000|2022-03-30 19:38:20|8084|8079|8083|8081|8085|8081|8083|8078|100
1648669110000|2022-03-30 19:38:30|8084|8079|8083|8079|8084|8079|8083|8078|0
1648669120000|2022-03-30 19:38:40|8082|8078|8082|8079|8083|8080|8082|8078|424
1648669130000|2022-03-30 19:38:50|8081||8081||8081||8081||200
1648669140000|2022-03-30 19:39:00|8082|8080|8082|8080|8082|8080|8081|8080|423
1648669150000|2022-03-30 19:39:10|8081|8077|8080|8077|8081|8078|8080|8077|700
1648669160000|2022-03-30 19:39:20|8081|8078|8080|8078|8082|8080|8079|8077|100
1648669170000|2022-03-30 19:39:30|8081|8077|8080|8077|8081|8077|8080|8077|0
1648669180000|2022-03-30 19:39:40|8078|8076|8077|8075|8078|8076|8077|8073|200
1648669190000|2022-03-30 19:39:50|8078|8076|8077|8075|8078|8077|8077|8074|400
1648669200000|2022-03-30 19:40:00|8078|8074|8079|8076|8081|8078|8078|8074|0
1648669210000|2022-03-30 19:40:10|8076|8073|8079|8075|8079|8075|8076|8072|200
1648669220000|2022-03-30 19:40:20|8078|8074|8076|8073|8078|8075|8074|8072|300
1648669230000|2022-03-30 19:40:30|8075|8071|8073|8070|8075|8072|8072|8070|400
1648669240000|2022-03-30 19:40:40|8074|8071|8075|8072|8078|8074|8073|8070|2099
1648669250000|2022-03-30 19:40:50|8074|8070|8075|8072|8075|8072|8074|8070|0
1648669260000|2022-03-30 19:41:00|8074||8075||8075||8074||100
1648669270000|2022-03-30 19:41:10|8074|8071|8073|8069|8074|8071|8072|8069|400
1648669280000|2022-03-30 19:41:20|8072|8070|8071|8067|8073|8070|8070|8067|306
1648669290000|2022-03-30 19:41:30|8070|8068|8072|8069|8072|8069|8070|8068|200
1648669300000|2022-03-30 19:41:40|8071|8068|8072|8070|8072|8070|8071|8068|100
1648669310000|2022-03-30 19:41:50|8073|8069|8081|8077|8082|8078|8073|8069|656
1648669320000|2022-03-30 19:42:00|8079|8078|8085|8084|8085|8084|8079|8078|1717
1648669330000|2022-03-30 19:42:10|8088|8085|8090|8086|8090|8086|8087|8085|100
1648669340000|2022-03-30 19:42:20|8091|8087|8090|8087|8091|8087|8088|8087|300
1648669350000|2022-03-30 19:42:30|8089|8088|8088|8084|8090|8088|8088|8084|595
1648669360000|2022-03-30 19:42:40|8087|8085|8088|8085|8089|8085|8087|8085|0
1648669370000|2022-03-30 19:42:50|8089||8088||8089||8088||0
1648669380000|2022-03-30 19:43:00|8089|8087|8088|8085|8090|8088|8085|8082|516
1648669390000|2022-03-30 19:43:10|8087|8083|8087|8084|8088|8084|8087|8083|0
1648669400000|2022-03-30 19:43:20||8085||8085||8085||8085|100
1648669410000|2022-03-30 19:43:30|8090|8086|8089|8087|8090|8087|8089|8086|200
1648669420000|2022-03-30 19:43:40|8091||8090||8091||8090||0
1648669430000|2022-03-30 19:43:50|8089||8089||8090||8088||100
1648669440000|2022-03-30 19:44:00|8090|8088|8091|8089|8092|8089|8089|8087|882
1648669450000|2022-03-30 19:44:10|8092|8090|8094|8091|8095|8092|8092|8090|300
1648669460000|2022-03-30 19:44:20|8093||8093||8093||8093||0
1648669470000|2022-03-30 19:44:30|8092|8088|8090|8089|8092|8090|8090|8088|800
1648669480000|2022-03-30 19:44:40|8091|8088|8087|8084|8091|8089|8087|8084|1429
1648669490000|2022-03-30 19:44:50|8086|8083|8085|8082|8087|8084|8081|8080|657
1648669500000|2022-03-30 19:45:00|8086|8084|8087|8081|8088|8084|8085|8078|200
1648669510000|2022-03-30 19:45:10|8086|8085|8097|8092|8098|8092|8086|8084|545
1648669520000|2022-03-30 19:45:20|8101|8093|8100|8092|8101|8095|8098|8091|0
1648669530000|2022-03-30 19:45:30|8099|8094|8096|8090|8099|8094|8096|8089|0
1648669540000|2022-03-30 19:45:40|8097|8091|8096|8091|8097|8091|8095|8090|0
1648669550000|2022-03-30 19:45:50|8095|8092|8100|8093|8101|8095|8095|8092|100
1648669560000|2022-03-30 19:46:00|8101|8094|8098|8091|8101|8094|8095|8089|200
1648669570000|2022-03-30 19:46:10|8099|8092|8097|8090|8100|8092|8097|8090|100
1648669580000|2022-03-30 19:46:20|8098|8092|8102|8095|8103|8097|8097|8091|0
1648669590000|2022-03-30 19:46:30|8101|8096|8102|8096|8105|8099|8101|8095|100
1648669600000|2022-03-30 19:46:40|8101|8095|8103|8097|8103|8097|8100|8095|2100
1648669610000|2022-03-30 19:46:50|8102|8096|8103|8097|8104|8098|8101|8096|900
1648669620000|2022-03-30 19:47:00|8104|8098|8100|8094|8104|8098|8099|8092|100
1648669630000|2022-03-30 19:47:10|8099|8092|8098|8091|8099|8093|8097|8091|0
1648669640000|2022-03-30 19:47:20|8097|8092|8101|8095|8102|8096|8097|8092|141
1648669650000|2022-03-30 19:47:30|8102|8096|8104|8096|8105|8098|8101|8096|100
1648669660000|2022-03-30 19:47:40|8105|8095|8105|8099|8105|8099|8103|8095|0
1648669670000|2022-03-30 19:47:50|8104|8098|8106|8102|8107|8102|8104|8098|0
1648669680000|2022-03-30 19:48:00|8109|8101|8107|8102|8111|8104|8107|8101|200
1648669690000|2022-03-30 19:48:10|8108|8103|8105|8100|8108|8103|8105|8100|150
1648669700000|2022-03-30 19:48:20|8106|8101|8101|8095|8106|8101|8101|8095|100
1648669710000|2022-03-30 19:48:30|8102|8096|8102|8096|8102|8096|8100|8095|1400
1648669720000|2022-03-30 19:48:40|8101|8099|8105|8100|8106|8100|8101|8098|100
1648669730000|2022-03-30 19:48:50|8104|8098|8110|8103|8110|8103|8104|8098|0
1648669740000|2022-03-30 19:49:00|8109|8102|8107|8102|8109|8104|8107|8101|0
1648669750000|2022-03-30 19:49:10|8109|8103|8105|8100|8109|8103|8104|8097|0
1648669760000|2022-03-30 19:49:20|8104|8099|8102|8095|8105|8099|8101|8095|521
1648669770000|2022-03-30 19:49:30|8101|8096|8101|8096|8102|8097|8100|8094|1000
1648669780000|2022-03-30 19:49:40|8102|8098|8099|8094|8102|8098|8099|8094|553
1648669790000|2022-03-30 19:49:50|8100|8095|8096|8091|8100|8095|8096|8091|0
1648669800000|2022-03-30 19:50:00|8092|8083|8091|8085|8094|8087|8088|8081|500
1648669810000|2022-03-30 19:50:10|8090|8084|8087|8082|8090|8084|8087|8082|0
1648669820000|2022-03-30 19:50:20|8088|8083|8084|8079|8088|8083|8082|8077|345
1648669830000|2022-03-30 19:50:30|8085|8080|8091|8084|8091|8084|8084|8079|0
1648669840000|2022-03-30 19:50:40|8090|8083|8089|8083|8094|8088|8089|8083|900
1648669850000|2022-03-30 19:50:50|8094|8087|8093|8087|8095|8088|8091|8086|0
1648669860000|2022-03-30 19:51:00|8092|8085|8089|8084|8093|8087|8089|8083|0
1648669870000|2022-03-30 19:51:10|8090|8085|8094|8088|8094|8089|8089|8084|0
1648669880000|2022-03-30 19:51:20|8093|8087|8093|8088|8094|8089|8092|8086|793
1648669890000|2022-03-30 19:51:30|8094|8089|8089|8084|8095|8091|8089|8083|1200
1648669900000|2022-03-30 19:51:40|8088|8083|8094|8088|8097|8091|8088|8083|1578
1648669910000|2022-03-30 19:51:50|8093|8087|8092|8087|8093|8088|8091|8086|500
1648669920000|2022-03-30 19:52:00|8093|8089|8095|8090|8095|8090|8092|8087|100
1648669930000|2022-03-30 19:52:10|8096|8089|8095|8090|8096|8091|8094|8089|450
1648669940000|2022-03-30 19:52:20|8096|8091|8095|8090|8096|8091|8095|8089|200
1648669950000|2022-03-30 19:52:30|8096|8091|8096|8091|8096|8091|8095|8090|200
1648669960000|2022-03-30 19:52:40|8095|8090|8098|8093|8098|8093|8095|8090|100
1648669970000|2022-03-30 19:52:50|8097|8092|8097|8092|8098|8093|8097|8091|0
1648669980000|2022-03-30 19:53:00|8098|8093|8097|8090|8103|8097|8097|8090|400
1648669990000|2022-03-30 19:53:10|8099|8094|8101|8096|8101|8096|8098|8094|0
1648670000000|2022-03-30 19:53:20|8100|8095|8097|8093|8100|8095|8096|8091|281
1648670010000|2022-03-30 19:53:30|8098|8094|8096|8091|8098|8094|8096|8091|100
1648670020000|2022-03-30 19:53:40|8097|8090|8096|8091|8098|8093|8095|8090|0
1648670030000|2022-03-30 19:53:50|8095|8090|8096|8091|8096|8091|8095|8090|0
1648670040000|2022-03-30 19:54:00|8097|8092|8097|8093|8100|8096|8097|8092|123
1648670050000|2022-03-30 19:54:10|8096|8092|8099|8093|8100|8094|8096|8092|0
1648670060000|2022-03-30 19:54:20|8100|8094|8097|8093|8101|8095|8096|8092|0
1648670070000|2022-03-30 19:54:30|8099|8094|8102|8098|8102|8098|8099|8093|0
1648670080000|2022-03-30 19:54:40|8103|8099|8104|8100|8106|8101|8103|8098|0
1648670090000|2022-03-30 19:54:50|8102|8098|8101|8096|8103|8099|8101|8096|0
1648670100000|2022-03-30 19:55:00|8102|8098|8106|8102|8111|8105|8102|8098|700
1648670110000|2022-03-30 19:55:10|8105|8101|8110|8105|8111|8106|8105|8100|0
1648670120000|2022-03-30 19:55:20|8111|8104|8109|8104|8111|8107|8108|8104|0
1648670130000|2022-03-30 19:55:30|8108|8105|8107|8102|8110|8105|8104|8099|100
1648670140000|2022-03-30 19:55:40|8106|8103|8106|8102|8107|8103|8105|8101|1000
1648670150000|2022-03-30 19:55:50|8105|8101|8103|8099|8106|8101|8102|8098|0
1648670160000|2022-03-30 19:56:00|8102|8098|8106|8102|8106|8102|8101|8097|0
1648670170000|2022-03-30 19:56:10|8105|8101|8104|8100|8107|8103|8104|8099|226
1648670180000|2022-03-30 19:56:20|8105|8101|8107|8103|8107|8103|8105|8100|300
1648670190000|2022-03-30 19:56:30|8106|8102|8107|8101|8109|8105|8106|8101|300
1648670200000|2022-03-30 19:56:40|8108|8102|8108|8103|8109|8104|8107|8101|100
1648670210000|2022-03-30 19:56:50|8109|8104|8108|8103|8111|8105|8108|8103|0
1648670220000|2022-03-30 19:57:00|8109|8104|8111|8107|8114|8108|8108|8103|400
1648670230000|2022-03-30 19:57:10|8113|8108|8113|8107|8114|8109|8109|8105|800
1648670240000|2022-03-30 19:57:20|8112|8106|8111|8106|8113|8108|8111|8106|0
1648670250000|2022-03-30 19:57:30|8112|8107|8107|8103|8112|8108|8107|8103|0
1648670260000|2022-03-30 19:57:40|8106|8102|8106|8102|8108|8103|8106|8101|100
1648670270000|2022-03-30 19:57:50|8107|8103|8109|8104|8109|8105|8106|8102|250
1648670280000|2022-03-30 19:58:00|8111|8106|8112|8108|8113|8108|8109|8105|730
1648670290000|2022-03-30 19:58:10|8111|8107|8112|8108|8112|8108|8110|8106|400
1648670300000|2022-03-30 19:58:20|8114|8109|8114|8109|8115|8110|8113|8108|253
1648670310000|2022-03-30 19:58:30|8113|8108|8110|8106|8114|8109|8110|8106|472
1648670320000|2022-03-30 19:58:40|8111|8107|8109|8105|8111|8107|8109|8105|315
1648670330000|2022-03-30 19:58:50|8110|8106|8111|8106|8111|8107|8110|8105|641
1648670340000|2022-03-30 19:59:00|8110|8105|8112|8107|8113|8108|8110|8105|320
1648670350000|2022-03-30 19:59:10|8111|8109|8115|8110|8116|8111|8111|8107|635
1648670360000|2022-03-30 19:59:20|8116|8111|8117|8112|8119|8113|8116|8111|236
1648670370000|2022-03-30 19:59:30|8116|8113|8112|8107|8117|8113|8111|8107|202
1648670380000|2022-03-30 19:59:40|8113|8108|8115|8111|8116|8112|8112|8107|0
1648670390000|2022-03-30 19:59:50|8116|8112|8120|8114|8121|8115|8115|8109|483
1648733400000|2022-03-31 13:30:00|8139|8090|8135|8103|8139|8103|8135|8090|17095
1648733410000|2022-03-31 13:30:10||8106||8108||8110||8106|800
1648733420000|2022-03-31 13:30:20|8134|8117|8133|8117|8134|8117|8133|8117|100
1648733430000|2022-03-31 13:30:30|8132|8105|8123|8106|8133|8109|8121|8105|390
1648733440000|2022-03-31 13:30:40|8119|8101|8117|8101|8123|8102|8117|8101|200
1648733450000|2022-03-31 13:30:50|8110|8097|8116|8101|8117|8101|8110|8097|100
1648733460000|2022-03-31 13:31:00|8121|8097|8123|8097|8135|8112|8121|8097|1081
1648733470000|2022-03-31 13:31:10|8124|8100|8125|8102|8128|8104|8120|8100|0
1648733480000|2022-03-31 13:31:20|8127||8129||8129||8126||0
1648733490000|2022-03-31 13:31:30|8133|8107|8134|8120|8142|8120|8133|8107|0
1648733500000|2022-03-31 13:31:40|8132|8116|8124|8101|8132|8116|8112|8094|270
1648733510000|2022-03-31 13:31:50|8118||8124||8126||8118||0
1648733520000|2022-03-31 13:32:00|8123|8103|8123|8103|8123|8103|8123|8103|0
1648733530000|2022-03-31 13:32:10|8124|8104|8115|8103|8124|8104|8115|8103|100
1648733540000|2022-03-31 13:32:20|8112|8104|8106|8090|8112|8104|8106|8090|440
1648733550000|2022-03-31 13:32:30|8105||8108||8110||8105||0
1648733560000|2022-03-31 13:32:40|8104|8081|8099|8081|8111|8091|8099|8081|200
1648733570000|2022-03-31 13:32:50|8100|8080|8089|8074|8100|8080|8088|8072|400
1648733580000|2022-03-31 13:33:00||8076||8077||8078||8075|180
1648733590000|2022-03-31 13:33:10|8093|8081|8093|8084|8093|8084|8093|8081|0
1648733600000|2022-03-31 13:33:20|8097|8079|8097|8085|8097|8088|8097|8078|200
1648733610000|2022-03-31 13:33:30|8095|8078|8086|8070|8095|8082|8083|8067|2660
1648733620000|2022-03-31 13:33:40|8083|8073|8090|8073|8090|8073|8083|8073|1600
1648733630000|2022-03-31 13:33:50|8089|8075|8095|8083|8095|8083|8082|8075|494
1648733640000|2022-03-31 13:34:00|8102|8088|8108|8098|8113|8098|8098|8088|600
1648733650000|2022-03-31 13:34:10|8110|8096|8119|8100|8119|8100|8108|8096|0
1648733660000|2022-03-31 13:34:20|8118|8102|8114|8102|8119|8104|8113|8101|209
1648733670000|2022-03-31 13:34:30|8113|8104|8110|8098|8117|8104|8107|8097|650
1648733680000|2022-03-31 13:34:40|8113|8100|8112|8103|8114|8103|8111|8098|0
1648733690000|2022-03-31 13:34:50|8113|8104|8120|8109|8123|8111|8113|8104|900
1648733700000|2022-03-31 13:35:00|8119|8105|8112|8100|8119|8105|8102|8086|400
1648733710000|2022-03-31 13:35:10|8109|8094|8096|8084|8109|8094|8096|8083|0
1648733720000|2022-03-31 13:35:20|8095|8083|8095|8077|8099|8083|8095|8077|100
1648733730000|2022-03-31 13:35:30|8093|8072|8089|8070|8097|8078|8089|8070|500
1648733740000|2022-03-31 13:35:40|8081|8068|8087|8074|8087|8074|8081|8068|200
1648733750000|2022-03-31 13:35:50|8091|8070|8085|8070|8091|8070|8083|8070|0
1648733760000|2022-03-31 13:36:00|8084|8071|8094|8076|8096|8088|8084|8071|300
1648733770000|2022-03-31 13:36:10|8095|8079|8075|8061|8095|8083|8075|8061|1000
1648733780000|2022-03-31 13:36:20|8076|8060|8079|8057|8084|8064|8064|8051|600
1648733790000|2022-03-31 13:36:30|8077|8058|8076|8057|8077|8058|8076|8057|0
1648733800000|2022-03-31 13:36:40|8080|8058|8075|8061|8080|8061|8074|8058|100
1648733810000|2022-03-31 13:36:50|8077|8062|8084|8073|8085|8075|8076|8062|900
1648733820000|2022-03-31 13:37:00|8085|8075|8085|8063|8085|8078|8080|8063|1050
1648733830000|2022-03-31 13:37:10|8081|8064|8084|8068|8085|8072|8080|8063|100
1648733840000|2022-03-31 13:37:20|8085|8069|8082|8064|8089|8074|8078|8057|900
1648733850000|2022-03-31 13:37:30|8086|8066|8084|8064|8086|8066|8082|8060|0
1648733860000|2022-03-31 13:37:40|8081|8060|8084|8066|8088|8066|8073|8060|100
1648733870000|2022-03-31 13:37:50|8086|8076|8091|8078|8091|8083|8086|8076|360
1648733880000|2022-03-31 13:38:00|8090|8079|8103|8087|8104|8087|8090|8079|100
1648733890000|2022-03-31 13:38:10|8097|8086|8088|8073|8097|8086|8087|8073|295
1648733900000|2022-03-31 13:38:20|8087|8075|8097|8079|8097|8079|8087|8075|500
1648733910000|2022-03-31 13:38:30|8093|8078|8090|8080|8095|8080|8088|8078|300
1648733920000|2022-03-31 13:38:40|8098|8082|8091|8080|8098|8082|8091|8080|0
1648733930000|2022-03-31 13:38:50|8092|8081|8092|8084|8097|8085|8092|8081|0
1648733940000|2022-03-31 13:39:00|8094|8086|8089|8082|8104|8092|8089|8073|1400
1648733950000|2022-03-31 13:39:10|8087|8070|8084|8078|8094|8078|8083|8070|1410
1648733960000|2022-03-31 13:39:20|8091|8080|8091|8080|8091|8084|8086|8079|721
1648733970000|2022-03-31 13:39:30|8089|8079|8093|8080|8099|8081|8088|8079|300
1648733980000|2022-03-31 13:39:40|8095|8088|8104|8088|8107|8088|8095|8088|300
1648733990000|2022-03-31 13:39:50|8092|8089|8091|8079|8096|8089|8091|8079|100
1648734000000|2022-03-31 13:40:00|8083|8071|8091|8071|8091|8071|8083|8071|0
1648734010000|2022-03-31 13:40:10|8090||8092||8092||8088||100
1648734020000|2022-03-31 13:40:20|8095|8072|8107|8096|8110|8098|8095|8072|1700
1648734030000|2022-03-31 13:40:30|8108|8097|8111|8099|8111|8099|8106|8097|100
1648734040000|2022-03-31 13:40:40|8112||8112||8117||8112||0
1648734050000|2022-03-31 13:40:50|8113|8097|8099|8087|8113|8097|8097|8086|800
1648734060000|2022-03-31 13:41:00|8098|8086|8101|8082|8103|8087|8095|8081|0
1648734070000|2022-03-31 13:41:10|8102|8087|8107|8090|8109|8091|8101|8087|0
1648734080000|2022-03-31 13:41:20|8106||8099||8106||8099||0
1648734090000|2022-03-31 13:41:30|8098|8089|8094|8085|8099|8090|8092|8079|300
1648734100000|2022-03-31 13:41:40|8096|8077|8093|8077|8096|8084|8093|8077|1020
1648734110000|2022-03-31 13:41:50|8094|8084|8094|8080|8094|8086|8094|8079|200
1648734120000|2022-03-31 13:42:00|8104|8081|8102|8092|8104|8092|8100|8080|400
1648734130000|2022-03-31 13:42:10|8100|8088|8100|8082|8100|8088|8100|8082|1100
1648734140000|2022-03-31 13:42:20|8099|8083|8099|8082|8102|8089|8098|8082|100
1648734150000|2022-03-31 13:42:30|8094|8078|8095|8081|8095|8086|8089|8077|200
1648734160000|2022-03-31 13:42:40|8094|8085|8088|8077|8095|8085|8088|8077|300
1648734170000|2022-03-31 13:42:50|8089||8089||8089||8089||0
1648734180000|2022-03-31 13:43:00|8102|8081|8104|8086|8104|8087|8101|8081|500
1648734190000|2022-03-31 13:43:10|8100|8084|8098|8084|8102|8084|8098|8084|0
1648734200000|2022-03-31 13:43:20|8100|8085|8096|8084|8100|8085|8096|8084|0
1648734210000|2022-03-31 13:43:30|8094|8082|8092|8080|8094|8082|8092|8080|0
1648734220000|2022-03-31 13:43:40|8093||8092||8093||8092||0
1648734230000|2022-03-31 13:43:50|8089|8077|8080|8066|8089|8077|8080|8065|1569
1648734240000|2022-03-31 13:44:00|8079|8061|8073|8063|8079|8068|8072|8061|100
1648734250000|2022-03-31 13:44:10|8072|8062|8085|8073|8085|8073|8071|8062|300
1648734260000|2022-03-31 13:44:20|8082|8064|8076|8062|8082|8068|8073|8062|200
1648734270000|2022-03-31 13:44:30|8080|8068|8080|8067|8080|8069|8080|8063|0
1648734280000|2022-03-31 13:44:40|8084|8068|8084|8068|8084|8068|8084|8068|0
1648734290000|2022-03-31 13:44:50|8087|8073|8086|8073|8087|8073|8085|8073|0
1648734300000|2022-03-31 13:45:00|8085|8074|8089|8077|8089|8077|8085|8074|0
1648734310000|2022-03-31 13:45:10|8095|8080|8098|8086|8104|8090|8093|8080|600
1648734320000|2022-03-31 13:45:20|8097|8081|8089|8080|8097|8081|8087|8076|705
1648734330000|2022-03-31 13:45:30|8095|8081|8089|8078|8095|8081|8085|8076|0
1648734340000|2022-03-31 13:45:40|8085|8072|8089|8075|8089|8075|8083|8072|200
1648734350000|2022-03-31 13:45:50|8087|8078|8090|8078|8090|8078|8087|8078|0
1648734360000|2022-03-31 13:46:00|8088|8077|8079|8069|8088|8077|8079|8068|1200
1648734370000|2022-03-31 13:46:10|8081|8068|8079|8068|8081|8068|8079|8068|200
1648734380000|2022-03-31 13:46:20|||||||||100
1648734390000|2022-03-31 13:46:30||8069||8070||8070||8069|0
1648734400000|2022-03-31 13:46:40|8078|8069|8084|8064|8085|8069|8075|8061|2700
1648734410000|2022-03-31 13:46:50|8089|8065|8092|8073|8095|8078|8084|8064|1400
1648734420000|2022-03-31 13:47:00|8089|8074|8094|8080|8097|8080|8089|8074|0
1648734430000|2022-03-31 13:47:10|8095|8081|8100|8085|8100|8085|8094|8080|600
1648734440000|2022-03-31 13:47:20|8099|8091|8104|8097|8104|8097|8099|8091|224
1648734450000|2022-03-31 13:47:30|8102|8095|8087|8077|8102|8095|8087|8076|940
1648734460000|2022-03-31 13:47:40|8088|8078|8087|8076|8096|8078|8084|8072|0
1648734470000|2022-03-31 13:47:50|8097|8083|8096|8084|8097|8085|8096|8083|0
1648734480000|2022-03-31 13:48:00|8095|8076|8094|8076|8095|8084|8094|8076|0
1648734490000|2022-03-31 13:48:10|8091|8072|8086|8073|8093|8075|8080|8068|100
1648734500000|2022-03-31 13:48:20|8088|8079|8093|8075|8094|8079|8088|8075|100
1648734510000|2022-03-31 13:48:30|8091|8076|8091|8076|8091|8076|8091|8076|1000
1648734520000|2022-03-31 13:48:40|8096|8079|8093|8081|8099|8081|8092|8079|0
1648734530000|2022-03-31 13:48:50|8094|8079|8093|8079|8094|8080|8093|8079|0
1648734540000|2022-03-31 13:49:00|8091|8081|8093|8084|8093|8084|8091|8081|300
1648734550000|2022-03-31 13:49:10|8094|8086|8106|8092|8106|8096|8094|8086|880
1648734560000|2022-03-31 13:49:20|8100|8097|8105|8097|8106|8097|8100|8096|600
1648734570000|2022-03-31 13:49:30|8107|8091|8102|8084|8107|8091|8097|8083|200
1648734580000|2022-03-31 13:49:40|8104|8086|8104|8089|8104|8089|8104|8086|0
1648734590000|2022-03-31 13:49:50|8106|8091|8106|8089|8106|8091|8104|8088|200
1648734600000|2022-03-31 13:50:00|8107|8086|8103|8084|8108|8086|8101|8084|0
1648734610000|2022-03-31 13:50:10|8108|8085|8106|8094|8108|8094|8106|8085|0
1648734620000|2022-03-31 13:50:20|8105|8093|8105|8094|8108|8094|8105|8093|0
1648734630000|2022-03-31 13:50:30|8104|8095|8113|8098|8113|8099|8103|8095|600
1648734640000|2022-03-31 13:50:40|8115|8099|8115|8104|8115|8104|8112|8099|100
1648734650000|2022-03-31 13:50:50|8117|8105|8120|8113|8120|8113|8117|8105|1000
1648734660000|2022-03-31 13:51:00|8124|8114|8126|8119|8127|8122|8123|8114|781
1648734670000|2022-03-31 13:51:10|8125|8118|8120|8113|8125|8118|8120|8108|580
1648734680000|2022-03-31 13:51:20|8121|8114|8129|8117|8129|8122|8121|8114|100
1648734690000|2022-03-31 13:51:30|8127|8118|8131|8120|8131|8120|8127|8117|0
1648734700000|2022-03-31 13:51:40|8129||8131||8131||8129||0
1648734710000|2022-03-31 13:51:50|8132|8121|8142|8130|8146|8138|8132|8121|2500
1648734720000|2022-03-31 13:52:00|8141|8131|8145|8132|8149|8134|8140|8131|0
1648734730000|2022-03-31 13:52:10|8149|8133|8141|8132|8149|8133|8140|8123|3486
1648734740000|2022-03-31 13:52:20|8147|8133|8151|8138|8151|8146|8145|8133|1098
1648734750000|2022-03-31 13:52:30|8150|8139|8149|8139|8151|8139|8149|8137|0
1648734760000|2022-03-31 13:52:40|8147|8144|8155|8150|8157|8150|8147|8143|1000
1648734770000|2022-03-31 13:52:50|8154|8149|8155|8149|8156|8149|8153|8145|1325
1648734780000|2022-03-31 13:53:00|8156|8150|8148|8140|8159|8151|8148|8140|849
1648734790000|2022-03-31 13:53:10|8146|8142|8152|8144|8153|8144|8146|8142|0
1648734800000|2022-03-31 13:53:20|8154|8146|8153|8140|8154|8146|8150|8140|700
1648734810000|2022-03-31 13:53:30|8151|8139|8147|8128|8151|8139|8142|8128|880
1648734820000|2022-03-31 13:53:40|8143|8129|8132|8121|8143|8129|8132|8119|300
1648734830000|2022-03-31 13:53:50|8127|8119|8126|8117|8131|8119|8118|8108|400
1648734840000|2022-03-31 13:54:00|8127||8124||8127||8122||2216
1648734850000|2022-03-31 13:54:10|8123|8116|8116|8107|8124|8116|8116|8107|1150
1648734860000|2022-03-31 13:54:20|8114|8102|8113|8095|8117|8102|8110|8095|500
1648734870000|2022-03-31 13:54:30|8111|8097|8111|8094|8111|8098|8107|8092|200
1648734880000|2022-03-31 13:54:40|8109|8099|8102|8091|8109|8099|8100|8090|226
1648734890000|2022-03-31 13:54:50|8099|8092|8107|8095|8107|8101|8099|8092|739
1648734900000|2022-03-31 13:55:00|8102|8092|8092|8076|8102|8092|8091|8076|200
1648734910000|2022-03-31 13:55:10|8091|8081|8087|8081|8091|8082|8087|8081|857
1648734920000|2022-03-31 13:55:20|8089||8089||8089||8087||500
1648734930000|2022-03-31 13:55:30|8086|8075|8080|8068|8086|8080|8072|8061|1600
1648734940000|2022-03-31 13:55:40|8082|8070|8086|8076|8087|8081|8079|8070|400
1648734950000|2022-03-31 13:55:50|8087|8079|8089|8080|8089|8080|8087|8075|400
1648734960000|2022-03-31 13:56:00|8092|8081|8084|8075|8094|8081|8082|8075|1190
1648734970000|2022-03-31 13:56:10|8082|8071|8076|8067|8082|8071|8073|8063|1262
1648734980000|2022-03-31 13:56:20|8075|8062|8075|8062|8075|8065|8075|8062|1200
1648734990000|2022-03-31 13:56:30|8083|8065|8082|8074|8083|8074|8082|8062|100
1648735000000|2022-03-31 13:56:40|8085|8073|8085|8076|8086|8076|8083|8073|0
1648735010000|2022-03-31 13:56:50|8084|8078|8085|8077|8086|8079|8084|8077|250
1648735020000|2022-03-31 13:57:00|8086|8078|8090|8083|8094|8088|8086|8078|675
1648735030000|2022-03-31 13:57:10|8088|8078|8086|8077|8093|8081|8086|8075|600
1648735040000|2022-03-31 13:57:20|8091|8076|8092|8079|8092|8079|8088|8076|250
1648735050000|2022-03-31 13:57:30|8093|8080|8087|8082|8093|8082|8087|8080|300
1648735060000|2022-03-31 13:57:40|8088|8087|8093|8087|8093|8088|8088|8082|600
1648735070000|2022-03-31 13:57:50|8095|8089|8087|8084|8095|8089|8087|8084|600
1648735080000|2022-03-31 13:58:00|8086|8082|8092|8081|8095|8087|8085|8078|400
1648735090000|2022-03-31 13:58:10|8093|8084|8092|8082|8095|8084|8092|8082|0
1648735100000|2022-03-31 13:58:20|8095|8079|8094|8080|8095|8085|8090|8079|0
1648735110000|2022-03-31 13:58:30|8095|8081|8110|8103|8113|8103|8093|8081|2430
1648735120000|2022-03-31 13:58:40|8105|8098|8110|8101|8112|8106|8105|8095|800
1648735130000|2022-03-31 13:58:50|8109|8098|8100|8098|8109|8101|8099|8097|800
1648735140000|2022-03-31 13:59:00|8104|8093|8099|8091|8106|8095|8099|8090|650
1648735150000|2022-03-31 13:59:10|8102|8094|8107|8099|8108|8099|8098|8091|600
1648735160000|2022-03-31 13:59:20|8105|8097|8106|8098|8107|8099|8105|8096|0
1648735170000|2022-03-31 13:59:30|8111|8101|8111|8100|8111|8101|8111|8099|300
1648735180000|2022-03-31 13:59:40|8110|8099|8097|8088|8110|8099|8097|8088|200
1648735190000|2022-03-31 13:59:50|8096|8083|8089|8077|8097|8083|8089|8077|1300
1648735200000|2022-03-31 14:00:00|8087|8080|8082|8073|8087|8080|8079|8072|4550
1648735210000|2022-03-31 14:00:10|8087|8074|8079|8072|8087|8079|8079|8070|949
1648735220000|2022-03-31 14:00:20|8078|8070|8079|8071|8079|8071|8077|8070|0
1648735230000|2022-03-31 14:00:30|8077|8070|8079|8067|8079|8070|8074|8065|1097
1648735240000|2022-03-31 14:00:40|8078|8068|8075|8068|8078|8068|8074|8068|1500
1648735250000|2022-03-31 14:00:50|8073|8067|8067|8057|8073|8067|8059|8055|2100
1648735260000|2022-03-31 14:01:00|8065|8059|8068|8056|8071|8063|8064|8056|600
1648735270000|2022-03-31 14:01:10|8074|8057|8072|8061|8077|8069|8070|8056|1091
1648735280000|2022-03-31 14:01:20|8070|8055|8066|8053|8070|8059|8066|8052|0
1648735290000|2022-03-31 14:01:30|8064|8052|8066|8056|8067|8056|8062|8051|0
1648735300000|2022-03-31 14:01:40|8072|8064|8082|8073|8083|8073|8071|8064|800
1648735310000|2022-03-31 14:01:50|8083|8074|8084|8070|8092|8082|8080|8069|782
1648735320000|2022-03-31 14:02:00|8085|8077|8089|8079|8090|8079|8084|8077|0
1648735330000|2022-03-31 14:02:10|8088|8073|8079|8073|8088|8075|8079|8065|400
1648735340000|2022-03-31 14:02:20|8080|8070|8077|8066|8082|8073|8075|8065|0
1648735350000|2022-03-31 14:02:30|8076|8065|8075|8066|8078|8071|8068|8056|400
1648735360000|2022-03-31 14:02:40|8073|8065|8078|8070|8081|8073|8072|8063|1457
1648735370000|2022-03-31 14:02:50|8074|8067|8079|8075|8079|8075|8073|8067|100
1648735380000|2022-03-31 14:03:00|8076|8073|8077|8071|8077|8073|8076|8070|400
1648735390000|2022-03-31 14:03:10|8076|8072|8075|8068|8080|8073|8072|8066|400
1648735400000|2022-03-31 14:03:20|8078|8066|8078|8068|8078|8069|8075|8066|200
1648735410000|2022-03-31 14:03:30|8077|8069|8076|8069|8078|8069|8075|8068|0
1648735420000|2022-03-31 14:03:40|8078|8070|8082|8076|8085|8078|8077|8070|1240
1648735430000|2022-03-31 14:03:50|8080|8069|8076|8071|8080|8073|8075|8069|200
1648735440000|2022-03-31 14:04:00|8075|8069|8073|8065|8076|8070|8069|8063|600
1648735450000|2022-03-31 14:04:10|8072|8064|8073|8067|8074|8067|8069|8064|200
1648735460000|2022-03-31 14:04:20|8070|8064|8069|8064|8076|8067|8069|8064|700
1648735470000|2022-03-31 14:04:30|8070|8060|8070|8058|8070|8062|8064|8058|300
1648735480000|2022-03-31 14:04:40|8066|8059|8060|8053|8070|8059|8060|8050|100
1648735490000|2022-03-31 14:04:50|8062|8050|8067|8058|8067|8058|8062|8050|500
1648735500000|2022-03-31 14:05:00|8066|8053|8070|8060|8070|8064|8065|8053|350
1648735510000|2022-03-31 14:05:10|8068|8061|8065|8061|8069|8062|8065|8061|1300
1648735520000|2022-03-31 14:05:20|8064|8059|8065|8059|8065|8059|8060|8056|1300
1648735530000|2022-03-31 14:05:30|8066|8056|8065|8057|8066|8058|8064|8056|400
1648735540000|2022-03-31 14:05:40|8066|8058|8071|8065|8073|8065|8065|8058|900
1648735550000|2022-03-31 14:05:50|8069|8064|8067|8059|8069|8064|8059|8056|1300
1648735560000|2022-03-31 14:06:00|8069|8062|8070|8063|8070|8063|8067|8062|200
1648735570000|2022-03-31 14:06:10|8066|8062|8070|8059|8072|8068|8066|8059|1200
1648735580000|2022-03-31 14:06:20|8066|8060|8067|8059|8068|8060|8064|8059|100
1648735590000|2022-03-31 14:06:30|8066|8060|8063|8056|8067|8061|8062|8056|300
1648735600000|2022-03-31 14:06:40|8062|8052|8063|8053|8063|8057|8060|8052|200
1648735610000|2022-03-31 14:06:50|8061|8055|8064|8057|8066|8058|8061|8055|0
1648735620000|2022-03-31 14:07:00|8062|8056|8062|8056|8063|8057|8061|8056|467
1648735630000|2022-03-31 14:07:10|8066|8057|8065|8057|8066|8061|8062|8056|1150
1648735640000|2022-03-31 14:07:20|8066|8058|8077|8069|8078|8072|8065|8058|1884
1648735650000|2022-03-31 14:07:30|8076|8070|8079|8073|8082|8076|8073|8065|2620
1648735660000|2022-03-31 14:07:40|8078|8072|8080|8075|8081|8077|8076|8069|2817
1648735670000|2022-03-31 14:07:50|8079|8072|8082|8075|8084|8077|8076|8072|2126
1648735680000|2022-03-31 14:08:00|8085|8076|8084|8077|8089|8078|8079|8076|1112
1648735690000|2022-03-31 14:08:10|8082|8080|8085|8075|8085|8080|8078|8072|435
1648735700000|2022-03-31 14:08:20|8086|8080|8089|8082|8091|8083|8084|8074|1053
1648735710000|2022-03-31 14:08:30|8091|8083|8100|8094|8101|8094|8090|8083|1184
1648735720000|2022-03-31 14:08:40|8101|8095|8101|8098|8105|8100|8101|8095|1700
1648735730000|2022-03-31 14:08:50|8100|8097|8094|8090|8100|8097|8094|8088|2420
1648735740000|2022-03-31 14:09:00|8096|8091|8090|8082|8101|8095|8090|8082|2747
1648735750000|2022-03-31 14:09:10|8089|8084|8082|8075|8093|8086|8082|8075|200
1648735760000|2022-03-31 14:09:20|8084|8076|8082|8075|8085|8077|8079|8071|400
1648735770000|2022-03-31 14:09:30|8081|8073|8082|8077|8085|8077|8081|8073|100
1648735780000|2022-03-31 14:09:40|8083||8080||8083||8080||397
1648735790000|2022-03-31 14:09:50|8081|8076|8095|8088|8095|8088|8081|8076|600
1648735800000|2022-03-31 14:10:00|8094|8089|8100|8094|8103|8097|8094|8089|398
1648735810000|2022-03-31 14:10:10|8099|8086|8088|8080|8100|8086|8088|8080|0
1648735820000|2022-03-31 14:10:20|8085|8082|8084|8079|8085|8082|8084|8075|148
1648735830000|2022-03-31 14:10:30|8085|8080|8079|8073|8085|8080|8079|8073|700
1648735840000|2022-03-31 14:10:40|8080|8075|8078|8074|8080|8076|8077|8073|200
1648735850000|2022-03-31 14:10:50|8079|8075|8086|8080|8090|8083|8079|8075|500
1648735860000|2022-03-31 14:11:00|8085|8078|8082|8075|8086|8078|8076|8072|400
1648735870000|2022-03-31 14:11:10|8083|8076|8083|8076|8083|8076|8083|8076|0
1648735880000|2022-03-31 14:11:20|8084|8077|8086|8080|8089|8081|8084|8077|200
1648735890000|2022-03-31 14:11:30|8087|8081|8087|8082|8090|8083|8087|8081|0
1648735900000|2022-03-31 14:11:40|8085|8079|8085|8081|8085|8081|8080|8073|1004
1648735910000|2022-03-31 14:11:50|8086|8082|8092|8086|8094|8089|8086|8082|537
1648735920000|2022-03-31 14:12:00|8091|8085|8097|8091|8098|8092|8088|8084|400
1648735930000|2022-03-31 14:12:10|8098|8093|8103|8098|8103|8099|8098|8093|800
1648735940000|2022-03-31 14:12:20|8102|8099|8101|8095|8103|8100|8099|8093|1300
1648735950000|2022-03-31 14:12:30|8102|8096|8103|8097|8103|8097|8102|8096|100
1648735960000|2022-03-31 14:12:40|8102|8095|8103|8097|8103|8097|8102|8095|0
1648735970000|2022-03-31 14:12:50|8102|8098|8099|8094|8102|8098|8098|8093|300
1648735980000|2022-03-31 14:13:00|8100|8093|8102|8095|8102|8095|8098|8093|300
1648735990000|2022-03-31 14:13:10|8103|8099|8110|8103|8115|8106|8103|8099|100
1648736000000|2022-03-31 14:13:20|8113|8104|8109|8103|8113|8104|8109|8102|2400
1648736010000|2022-03-31 14:13:30|8110|8104|8113|8108|8116|8108|8109|8104|100
1648736020000|2022-03-31 14:13:40|8116|8109|8127|8122|8128|8122|8116|8109|100
1648736030000|2022-03-31 14:13:50|8126|8121|8125|8119|8126|8122|8124|8116|1600
1648736040000|2022-03-31 14:14:00|8127|8120|8124|8117|8127|8122|8124|8115|350
1648736050000|2022-03-31 14:14:10|8125|8116|8116|8110|8125|8119|8116|8109|400
1648736060000|2022-03-31 14:14:20|8113|8105|8113|8105|8113|8105|8113|8104|800
1648736070000|2022-03-31 14:14:30|8111|8104|8110|8101|8111|8107|8110|8101|462
1648736080000|2022-03-31 14:14:40|8105|8096|8107|8097|8109|8101|8105|8096|800
1648736090000|2022-03-31 14:14:50|8105|8098|8107|8101|8107|8101|8105|8098|400
1648736100000|2022-03-31 14:15:00|8105|8096|8103|8096|8105|8097|8103|8095|200
1648736110000|2022-03-31 14:15:10|8102|8097|8100|8093|8103|8097|8100|8091|200
1648736120000|2022-03-31 14:15:20|8099|8095|8097|8092|8099|8095|8097|8091|200
1648736130000|2022-03-31 14:15:30|8098|8091|8099|8093|8100|8096|8097|8091|300
1648736140000|2022-03-31 14:15:40|8098|8094|8098|8094|8099|8094|8098|8094|0
1648736150000|2022-03-31 14:15:50|8097|8093|8097|8091|8097|8093|8097|8091|100
1648736160000|2022-03-31 14:16:00|8096|8089|8093|8089|8097|8090|8092|8089|1117
1648736170000|2022-03-31 14:16:10|8092|8085|8087|8083|8093|8086|8084|8075|4773
1648736180000|2022-03-31 14:16:20|8086|8081|8090|8083|8093|8087|8086|8081|882
1648736190000|2022-03-31 14:16:30|8088|8085|8088|8082|8093|8085|8086|8080|731
1648736200000|2022-03-31 14:16:40|8090|8083|8089|8083|8090|8083|8089|8083|100
1648736210000|2022-03-31 14:16:50|8092|8085|8091|8086|8092|8086|8091|8085|100
1648736220000|2022-03-31 14:17:00|8094|8088|8099|8090|8103|8100|8094|8088|4070
1648736230000|2022-03-31 14:17:10|8102|8091|8103|8098|8104|8100|8102|8091|600
1648736240000|2022-03-31 14:17:20|8101|8099|8102|8098|8103|8099|8100|8095|621
1648736250000|2022-03-31 14:17:30|8104|8099|8108|8102|8108|8102|8104|8098|140
1648736260000|2022-03-31 14:17:40|8113|8103|8113|8108|8113|8108|8112|8103|700
1648736270000|2022-03-31 14:17:50|8117|8111|8123|8117|8123|8117|8114|8109|1295
1648736280000|2022-03-31 14:18:00|8122|8111|8114|8108|8122|8115|8114|8108|400
1648736290000|2022-03-31 14:18:10|8119|8110|8110|8104|8119|8110|8108|8101|600
1648736300000|2022-03-31 14:18:20|8115|8105|8114|8104|8115|8105|8113|8104|0
1648736310000|2022-03-31 14:18:30|8113|8105|8113|8107|8114|8107|8112|8105|0
1648736320000|2022-03-31 14:18:40|8114|8108|8113|8106|8114|8108|8112|8104|100
1648736330000|2022-03-31 14:18:50|8114|8107|8112|8107|8114|8107|8112|8107|0
1648736340000|2022-03-31 14:19:00|8111|8105|8104|8098|8111|8106|8103|8098|300
1648736350000|2022-03-31 14:19:10|8105|8099|8099|8095|8105|8099|8099|8093|582
1648736360000|2022-03-31 14:19:20|8096|8094|8099|8094|8099|8094|8096|8093|510
1648736370000|2022-03-31 14:19:30|8100|8095|8108|8103|8110|8103|8100|8095|300
1648736380000|2022-03-31 14:19:40|8109|8104|8107|8099|8110|8104|8107|8099|300
1648736390000|2022-03-31 14:19:50|8108|8102|8106|8101|8108|8104|8106|8101|200
1648736400000|2022-03-31 14:20:00||8097||8098||8098||8097|0
1648736410000|2022-03-31 14:20:10|8107|8099|8112|8105|8114|8108|8107|8099|1775
1648736420000|2022-03-31 14:20:20|8113|8104|8105|8098|8113|8105|8103|8098|0
1648736430000|2022-03-31 14:20:30|8104|8099|8107|8100|8107|8100|8104|8099|100
1648736440000|2022-03-31 14:20:40|8105|8104|8109|8105|8109|8105|8105|8104|300
1648736450000|2022-03-31 14:20:50|8114|8107|8134|8130|8135|8130|8113|8107|3822
1648736460000|2022-03-31 14:21:00|8137|8131|8139|8133|8142|8137|8135|8130|2283
1648736470000|2022-03-31 14:21:10|8138|8135|8133|8126|8138|8135|8132|8123|2305
1648736480000|2022-03-31 14:21:20|8134|8127|8138|8131|8138|8132|8134|8127|1108
1648736490000|2022-03-31 14:21:30|8139|8130|8139|8134|8139|8134|8139|8130|100
1648736500000|2022-03-31 14:21:40|8142|8135|8144|8140|8146|8140|8142|8135|2067
1648736510000|2022-03-31 14:21:50|8146|8141|8152|8147|8155|8149|8146|8141|1500
1648736520000|2022-03-31 14:22:00|8153|8148|8151|8145|8154|8149|8147|8141|2600
1648736530000|2022-03-31 14:22:10|8148|8144|8140|8135|8148|8144|8140|8135|300
1648736540000|2022-03-31 14:22:20|8136|8136|8139|8136|8141|8136|8136|8132|1100
1648736550000|2022-03-31 14:22:30|8138|8132|8138|8134|8139|8134|8135|8128|3420
1648736560000|2022-03-31 14:22:40|8137|8131|8137|8131|8137|8131|8137|8131|0
1648736570000|2022-03-31 14:22:50|8135|8130|8137|8131|8139|8131|8132|8126|653
1648736580000|2022-03-31 14:23:00|8138|8132|8139|8136|8139|8136|8138|8132|200
1648736590000|2022-03-31 14:23:10|8138|8137|8139|8135|8139|8137|8138|8134|449
1648736600000|2022-03-31 14:23:20|8138|8127|8124|8118|8138|8127|8124|8118|600
1648736610000|2022-03-31 14:23:30|8123|8119|8131|8124|8132|8124|8120|8115|800
1648736620000|2022-03-31 14:23:40|8129|8121|8124|8115|8129|8121|8124|8115|200
1648736630000|2022-03-31 14:23:50|8123||8123||8123||8123||100
1648736640000|2022-03-31 14:24:00|8116|8109|8116|8109|8116|8112|8114|8109|800
1648736650000|2022-03-31 14:24:10|8115|8110|8116|8110|8116|8111|8115|8109|660
1648736660000|2022-03-31 14:24:20|8115||8115||8115||8114||100
1648736670000|2022-03-31 14:24:30|8120|8115|8127|8121|8127|8121|8120|8115|1400
1648736680000|2022-03-31 14:24:40|8122|8119|8126|8119|8126|8120|8122|8119|0
1648736700000|2022-03-31 14:25:00|8125|8120|8124|8119|8128|8120|8124|8119|0
1648736710000|2022-03-31 14:25:10|8123|8113|8120|8113|8123|8115|8119|8111|200
1648736720000|2022-03-31 14:25:20|8117|8116|8124|8120|8124|8120|8116|8116|2500
1648736730000|2022-03-31 14:25:30|8123|8122|8129|8124|8132|8124|8123|8120|5451
1648736740000|2022-03-31 14:25:40|8132|8125|8131|8126|8137|8135|8129|8122|1273
1648736750000|2022-03-31 14:25:50|8138|8129|8138|8131|8138|8131|8138|8129|3000
1648736760000|2022-03-31 14:26:00|8137|8133|8139|8134|8141|8134|8137|8133|100
1648736770000|2022-03-31 14:26:10|8140|8135|8141|8137|8141|8137|8138|8135|200
1648736780000|2022-03-31 14:26:20|8138|8132|8135|8130|8138|8132|8135|8130|200
1648736790000|2022-03-31 14:26:30|8140|8132|8140|8132|8140|8132|8140|8132|100
1648736800000|2022-03-31 14:26:40|8139||8139||8139||8139||0
1648736810000|2022-03-31 14:26:50|8141|8133|8141|8134|8141|8134|8141|8133|100
1648736820000|2022-03-31 14:27:00|8143|8135|8146|8141|8148|8141|8143|8135|500
1648736830000|2022-03-31 14:27:10|8145|8139|8146|8140|8146|8140|8145|8139|300
1648736840000|2022-03-31 14:27:20|8145||8145||8146||8144||100
1648736860000|2022-03-31 14:27:40|8147|8141|8145|8139|8147|8141|8144|8139|400
1648736870000|2022-03-31 14:27:50|8142|8135|8144|8135|8144|8135|8142|8135|200
1648736880000|2022-03-31 14:28:00|8143||8144||8144||8143||0
1648736890000|2022-03-31 14:28:10|8143|8134|8147|8142|8147|8142|8143|8134|200
1648736900000|2022-03-31 14:28:20|8150|8145|8150|8144|8150|8145|8150|8143|0
1648736910000|2022-03-31 14:28:30||8142||8143||8143||8142|0
1648736920000|2022-03-31 14:28:40|8149||8150||8150||8149||0
1648736930000|2022-03-31 14:28:50|8152|8144|8151|8144|8152|8144|8150|8144|3500
1648736940000|2022-03-31 14:29:00|8157|8145|8157|8151|8159|8152|8155|8145|950
1648736950000|2022-03-31 14:29:10|8158|8152|8156|8151|8158|8153|8156|8151|100
1648736960000|2022-03-31 14:29:20|8157|8152|8159|8151|8159|8152|8155|8150|514
1648736970000|2022-03-31 14:29:30|8161|8152|8162|8157|8162|8157|8160|8152|400
1648736980000|2022-03-31 14:29:40|8161|8156|8157|8151|8161|8156|8157|8149|100
1648736990000|2022-03-31 14:29:50|8156|8147|8151|8145|8156|8147|8151|8144|200
1648737000000|2022-03-31 14:30:00|8152|8146|8156|8151|8159|8151|8152|8146|200
1648737010000|2022-03-31 14:30:10|8155||8156||8156||8155||600
1648737020000|2022-03-31 14:30:20|8159|8154|8155|8149|8161|8155|8155|8149|1300
1648737030000|2022-03-31 14:30:30|8154|8150|8151|8144|8154|8150|8151|8144|400
1648737040000|2022-03-31 14:30:40|8153|8145|8151|8146|8153|8146|8151|8145|100
1648737050000|2022-03-31 14:30:50|8152|8147|8155|8149|8155|8149|8152|8146|100
1648737060000|2022-03-31 14:31:00|8156|8150|8158|8155|8162|8155|8156|8150|12019
1648737070000|2022-03-31 14:31:10|8159|8156|8162|8159|8162|8159|8158|8151|13628
1648737080000|2022-03-31 14:31:20|8160|8158|8159|8155|8162|8158|8158|8153|2050
1648737090000|2022-03-31 14:31:30|8162|8153|8164|8160|8166|8160|8162|8153|2885
1648737110000|2022-03-31 14:31:50|8167|8161|8160|8155|8168|8161|8160|8155|1369
1648737120000|2022-03-31 14:32:00|8159|8150|8151|8144|8159|8150|8151|8143|600
1648737130000|2022-03-31 14:32:10|8153|8145|8153|8147|8153|8147|8153|8145|261
1648737140000|2022-03-31 14:32:20|8157|8152|8159|8154|8159|8154|8157|8152|1106
1648737150000|2022-03-31 14:32:30|8162|8155|8166|8162|8166|8162|8162|8155|400
1648737160000|2022-03-31 14:32:40|8164|8163|8164|8159|8166|8163|8161|8157|1890
1648737170000|2022-03-31 14:32:50|8162|8160|8159|8152|8164|8160|8159|8152|900
1648737180000|2022-03-31 14:33:00|8157|8153|8154|8149|8159|8153|8153|8148|100
1648737190000|2022-03-31 14:33:10|8159|8150|8157|8152|8159|8152|8157|8150|200
1648737200000|2022-03-31 14:33:20|8159|8153|8159|8154|8161|8155|8157|8153|1700
1648737210000|2022-03-31 14:33:30|8161|8155|8162|8156|8162|8156|8159|8155|0
1648737220000|2022-03-31 14:33:40|8160|8155|8166|8164|8167|8165|8160|8155|1332
1648737230000|2022-03-31 14:33:50|8167|8161|8166|8162|8167|8164|8164|8158|0
1648737240000|2022-03-31 14:34:00|8165|8163|8167|8163|8167|8164|8165|8163|100
1648737250000|2022-03-31 14:34:10|8166|8162|8172|8167|8172|8167|8166|8162|275
1648737260000|2022-03-31 14:34:20|8171|8166|8172|8167|8172|8167|8171|8166|100
1648737270000|2022-03-31 14:34:30|8171|8166|8169|8163|8171|8166|8167|8161|200
1648737280000|2022-03-31 14:34:40|8168|8161|8166|8161|8169|8161|8166|8160|0
1648737290000|2022-03-31 14:34:50|8165|8159|8164|8159|8166|8161|8164|8159|168
1648737300000|2022-03-31 14:35:00|8166|8160|8165|8160|8166|8160|8164|8160|0
1648737310000|2022-03-31 14:35:10|8166|8161|8170|8164|8172|8171|8166|8160|1788
1648737320000|2022-03-31 14:35:20|8168|8160|8166|8163|8168|8164|8166|8160|400
1648737330000|2022-03-31 14:35:30|8167||8168||8168||8167||114
1648737340000|2022-03-31 14:35:40|8169|8164|8172|8167|8174|8172|8169|8163|1425
1648737350000|2022-03-31 14:35:50|8171|8168|8176|8171|8179|8171|8168|8163|3040
1648737360000|2022-03-31 14:36:00|8175|8170|8174|8171|8176|8171|8173|8166|3163
1648737370000|2022-03-31 14:36:10|8175|8172|8175|8172|8175|8172|8175|8171|200
1648737380000|2022-03-31 14:36:20|8176|8174|8188|8183|8188|8183|8176|8172|16279
1648737390000|2022-03-31 14:36:30|8189|8186|8197|8193|8197|8193|8189|8186|700
1648737400000|2022-03-31 14:36:40|8199|8194|8199|8196|8199|8196|8199|8194|940
1648737410000|2022-03-31 14:36:50|8200|8197|8205|8199|8209|8203|8200|8197|32849
1648737420000|2022-03-31 14:37:00|8204|8198|8201|8195|8204|8200|8200|8194|1200
1648737430000|2022-03-31 14:37:10|8200|8194|8193|8184|8200|8195|8193|8184|0
1648737440000|2022-03-31 14:37:20|8192|8186|8192|8187|8192|8187|8192|8184|500
1648737450000|2022-03-31 14:37:30|8191|8185|8199|8195|8199|8195|8189|8185|49289
1648737460000|2022-03-31 14:37:40|8197|8194|8204|8200|8209|8203|8197|8194|4329
1648737470000|2022-03-31 14:37:50|8205|8201|8206|8202|8207|8204|8203|8198|3900
1648737480000|2022-03-31 14:38:00|8205|8201|8209|8204|8214|8206|8204|8201|3891
1648737490000|2022-03-31 14:38:10|8213|8203|8215|8208|8215|8208|8209|8203|4000
1648737500000|2022-03-31 14:38:20|8214|8210|8212|8208|8218|8212|8212|8208|3185
1648737510000|2022-03-31 14:38:30|8211|8209|8212|8208|8212|8209|8211|8208|575
1648737520000|2022-03-31 14:38:40|8211|8210|8209|8205|8211|8210|8209|8205|1985
1648737530000|2022-03-31 14:38:50|8208|8206|8209|8205|8212|8206|8208|8205|1650
1648737540000|2022-03-31 14:39:00|8210|8206|8215|8209|8215|8209|8208|8201|1000
1648737550000|2022-03-31 14:39:10|8216|8210|8216|8213|8216|8213|8215|8210|1450
1648737560000|2022-03-31 14:39:20|8218|8214|8224|8220|8225|8220|8217|8212|3058
1648737570000|2022-03-31 14:39:30|8223|8221|8228|8225|8228|8226|8223|8221|3127
1648737580000|2022-03-31 14:39:40|8226|8224|8226|8221|8228|8224|8224|8220|1468
1648737590000|2022-03-31 14:39:50|8227|8222|8223|8219|8228|8224|8223|8217|1140
1648737600000|2022-03-31 14:40:00|8221|8216|8220|8217|8223|8220|8220|8215|2000
1648737610000|2022-03-31 14:40:10|8221|8219|8220|8213|8221|8219|8219|8213|1100
1648737620000|2022-03-31 14:40:20|8217|8215|8227|8222|8228|8222|8215|8215|6578
1648737630000|2022-03-31 14:40:30|8230|8223|8226|8221|8230|8225|8224|8217|500
1648737640000|2022-03-31 14:40:40|8225|8220|8222|8216|8226|8221|8220|8216|600
1648737650000|2022-03-31 14:40:50|8223|8217|8224|8221|8224|8221|8223|8217|200
1648737660000|2022-03-31 14:41:00|8221|8218|8222|8215|8224|8218|8219|8214|4844
1648737670000|2022-03-31 14:41:10|8224|8216|8222|8216|8224|8216|8222|8216|100
1648737680000|2022-03-31 14:41:20|8220|8217|8223|8217|8224|8217|8220|8217|200
1648737690000|2022-03-31 14:41:30|8222|8218|8222|8219|8222|8219|8222|8218|100
1648737700000|2022-03-31 14:41:40|8224|8220|8222|8217|8224|8222|8222|8216|1009
1648737710000|2022-03-31 14:41:50|8221|8214|8219|8211|8224|8215|8217|8210|716
1648737720000|2022-03-31 14:42:00|8220|8210|8217|8210|8220|8210|8217|8210|0
1648737730000|2022-03-31 14:42:10||8212||8212||8213||8212|320
1648737740000|2022-03-31 14:42:20|8216|8207|8212|8206|8216|8207|8208|8203|794
1648737750000|2022-03-31 14:42:30|8211|8204|8211|8205|8212|8206|8208|8204|722
1648737760000|2022-03-31 14:42:40|8212|8204|8215|8204|8215|8205|8211|8204|300
1648737770000|2022-03-31 14:42:50|8214|8205|8214|8205|8215|8210|8213|8205|0
1648737780000|2022-03-31 14:43:00|8212|8206|8212|8206|8212|8206|8212|8206|0
1648737790000|2022-03-31 14:43:10|8211|8207|8211|8206|8212|8207|8211|8206|0
1648737800000|2022-03-31 14:43:20|8210|8203|8208|8203|8210|8203|8208|8203|900
1648737810000|2022-03-31 14:43:30|8209|8202|8209|8203|8209|8206|8209|8202|100
1648737820000|2022-03-31 14:43:40|8208|8205|8209|8204|8209|8205|8208|8203|1000
1648737830000|2022-03-31 14:43:50|8208|8203|8208|8203|8208|8204|8208|8203|500
1648737840000|2022-03-31 14:44:00|8210|8204|8215|8211|8216|8212|8210|8203|1996
1648737850000|2022-03-31 14:44:10||8212||8212||8212||8212|419
1648737860000|2022-03-31 14:44:20|8214|8213|8218|8213|8218|8214|8214|8212|850
1648737870000|2022-03-31 14:44:30|8217|8212|8218|8214|8218|8214|8217|8212|1700
1648737880000|2022-03-31 14:44:40|8223|8216|8222|8217|8224|8220|8221|8216|800
1648737890000|2022-03-31 14:44:50|8221|8216|8220|8213|8222|8217|8217|8211|1300
1648737900000|2022-03-31 14:45:00|8222|8214|8219|8215|8222|8216|8219|8214|100
1648737910000|2022-03-31 14:45:10|8214|8216|8208|8203|8214|8216|8208|8203|1797
1648737920000|2022-03-31 14:45:20|8207|8204|8206|8203|8207|8204|8206|8201|100
1648737930000|2022-03-31 14:45:30|8213|8202|8214|8206|8215|8210|8211|8202|100
1648737940000|2022-03-31 14:45:40|8215||8213||8215||8213||0
1648737950000|2022-03-31 14:45:50|8212|8204|8211|8204|8212|8206|8211|8203|600
1648737960000|2022-03-31 14:46:00|8213|8205|8216|8210|8218|8211|8213|8205|0
1648737970000|2022-03-31 14:46:10|8218|8211|8223|8219|8223|8219|8218|8211|6414
1648737980000|2022-03-31 14:46:20|8220|8218|8220|8215|8221|8219|8220|8214|300
1648737990000|2022-03-31 14:46:30||8216||8216||8216||8215|0
1648738000000|2022-03-31 14:46:40|8221|8218|8228|8223|8228|8223|8221|8218|1146
1648738010000|2022-03-31 14:46:50||8224||8224||8224||8223|0
1648738020000|2022-03-31 14:47:00|8225|8225|8237|8230|8238|8235|8225|8225|1126
1648738030000|2022-03-31 14:47:10|8236|8231|8235|8230|8237|8231|8235|8230|1230
1648738040000|2022-03-31 14:47:20|8234|8226|8231|8224|8234|8226|8226|8217|1300
1648738050000|2022-03-31 14:47:30|8230|8223|8223|8217|8230|8223|8223|8215|0
1648738060000|2022-03-31 14:47:40|8226|8219|8223|8219|8226|8219|8223|8219|100
1648738070000|2022-03-31 14:47:50|8224||8226||8226||8223||100
1648738080000|2022-03-31 14:48:00|8228|8220|8225|8219|8228|8222|8225|8219|200
1648738090000|2022-03-31 14:48:10|8226|8220|8227|8221|8228|8221|8223|8219|100
1648738100000|2022-03-31 14:48:20|8231|8223|8232|8223|8232|8226|8229|8223|0
1648738110000|2022-03-31 14:48:30|8228|8225|8234|8229|8235|8230|8228|8225|4000
1648738120000|2022-03-31 14:48:40|8232||8234||8234||8232||100
1648738130000|2022-03-31 14:48:50|8235|8230|8235|8229|8236|8230|8234|8229|1000
1648738140000|2022-03-31 14:49:00|8237|8230|8239|8235|8240|8236|8236|8230|3500
1648738150000|2022-03-31 14:49:10|8240|8236|8240|8237|8240|8237|8240|8236|1150
1648738160000|2022-03-31 14:49:20|8244|8236|8247|8242|8247|8242|8244|8236|2165
1648738170000|2022-03-31 14:49:30|8248|8244|8251|8249|8251|8249|8248|8244|1300
1648738180000|2022-03-31 14:49:40|8250|8248|8247|8241|8251|8248|8247|8241|829
1648738190000|2022-03-31 14:49:50|8246||8246||8248||8246||0
1648738200000|2022-03-31 14:50:00|8247|8242|8244|8238|8247|8242|8243|8237|1900
1648738210000|2022-03-31 14:50:10|8246|8239|8246|8239|8246|8239|8243|8239|0
1648738220000|2022-03-31 14:50:20|8244|8242|8259|8255|8259|8255|8244|8242|2846
1648738230000|2022-03-31 14:50:30|8262|8256|8268|8263|8268|8263|8261|8256|600
1648738240000|2022-03-31 14:50:40|8267|8265|8271|8267|8273|8268|8267|8265|0
1648738250000|2022-03-31 14:50:50|8272|8268|8272|8264|8273|8268|8268|8264|400
1648738260000|2022-03-31 14:51:00|8271|8265|8269|8265|8272|8266|8269|8265|250
1648738270000|2022-03-31 14:51:10|8267|8262|8260|8254|8267|8262|8260|8254|1700
1648738280000|2022-03-31 14:51:20|8259|8253|8257|8250|8259|8253|8257|8250|0
1648738290000|2022-03-31 14:51:30|8255|8255|8253|8247|8255|8255|8252|8246|2284
1648738300000|2022-03-31 14:51:40||8246||8247||8247||8246|300
1648738310000|2022-03-31 14:51:50|8252||8252||8253||8252||600
1648738320000|2022-03-31 14:52:00|8258|8248|8258|8253|8258|8253|8257|8248|700
1648738330000|2022-03-31 14:52:10|8262|8252|8262|8253|8262|8253|8258|8252|0
1648738340000|2022-03-31 14:52:20|8259|8252|8255|8249|8262|8254|8255|8247|100
1648738350000|2022-03-31 14:52:30|8254|8248|8257|8247|8257|8248|8252|8247|0
1648738360000|2022-03-31 14:52:40|8255|8248|8251|8247|8257|8249|8251|8247|300
1648738370000|2022-03-31 14:52:50|8249|8248|8254|8246|8255|8248|8249|8243|700
1648738380000|2022-03-31 14:53:00|8252|8243|8247|8240|8255|8249|8246|8240|900
1648738390000|2022-03-31 14:53:10|8249|8239|8251|8239|8251|8241|8244|8239|400
1648738400000|2022-03-31 14:53:20|8249|8240|8248|8241|8249|8241|8248|8240|200
1648738410000|2022-03-31 14:53:30|8249||8246||8249||8246||100
1648738420000|2022-03-31 14:53:40|8244|8238|8249|8240|8249|8240|8242|8232|100
1648738430000|2022-03-31 14:53:50|8248|8235|8245|8238|8250|8243|8245|8235|720
1648738440000|2022-03-31 14:54:00|8244|8237|8240|8233|8244|8237|8240|8233|600
1648738450000|2022-03-31 14:54:10|8239|8234|8239|8233|8239|8234|8239|8233|0
1648738460000|2022-03-31 14:54:20|8238|8229|8238|8232|8238|8233|8235|8229|0
1648738470000|2022-03-31 14:54:30|8237|8230|8237|8230|8238|8230|8237|8230|0
1648738480000|2022-03-31 14:54:40|8238|8228|8235|8228|8238|8229|8233|8227|0
1648738490000|2022-03-31 14:54:50|8234|8227|8236|8229|8236|8230|8234|8227|189
1648738500000|2022-03-31 14:55:00|8238|8227|8246|8241|8246|8241|8238|8227|943
1648738510000|2022-03-31 14:55:10|8245|8239|8244|8239|8246|8241|8244|8237|1250
1648738520000|2022-03-31 14:55:20|8243|8240|8253|8247|8255|8249|8243|8240|100
1648738530000|2022-03-31 14:55:30|8252|8246|8254|8249|8254|8249|8251|8246|100
1648738540000|2022-03-31 14:55:40|8257|8250|8259|8253|8259|8253|8257|8250|0
1648738550000|2022-03-31 14:55:50|8257|8252|8255|8250|8257|8252|8254|8249|100
1648738560000|2022-03-31 14:56:00||8251||8251||8251||8251|500
1648738570000|2022-03-31 14:56:10|8257|8254|8261|8256|8261|8256|8257|8254|100
1648738580000|2022-03-31 14:56:20|8260||8260||8260||8260||0
1648738590000|2022-03-31 14:56:30|8261|8254|8261|8255|8261|8255|8258|8252|0
1648738600000|2022-03-31 14:56:40|8262|8254|8266|8261|8266|8261|8260|8254|1800
1648738610000|2022-03-31 14:56:50|8268|8262|8267|8261|8268|8262|8267|8261|0
1648738620000|2022-03-31 14:57:00|8264|8262|8274|8269|8275|8269|8264|8261|3544
1648738630000|2022-03-31 14:57:10|8275|8268|8274|8269|8275|8269|8271|8265|700
1648738640000|2022-03-31 14:57:20|8272|8268|8264|8258|8272|8268|8264|8258|1500
1648738650000|2022-03-31 14:57:30|8263|8259|8264|8257|8270|8262|8263|8257|1004
1648738660000|2022-03-31 14:57:40|8265|8258|8264|8252|8265|8258|8257|8251|545
1648738670000|2022-03-31 14:57:50|8262|8256|8259|8252|8262|8257|8257|8251|900
1648738680000|2022-03-31 14:58:00|8258|8254|8258|8252|8259|8254|8258|8252|200
1648738690000|2022-03-31 14:58:10|8259|8254|8259|8255|8259|8255|8259|8252|100
1648738700000|2022-03-31 14:58:20|8262|8256|8266|8259|8266|8260|8262|8256|100
1648738710000|2022-03-31 14:58:30|8263|8257|8263|8257|8263|8257|8263|8257|0
1648738720000|2022-03-31 14:58:40||8258||8257||8258||8257|400
1648738730000|2022-03-31 14:58:50|8262|8256|8257|8251|8262|8256|8257|8250|585
1648738740000|2022-03-31 14:59:00|8258|8252|8259|8252|8261|8253|8257|8251|0
1648738750000|2022-03-31 14:59:10|8257|8251|8255|8249|8257|8252|8254|8248|0
1648738760000|2022-03-31 14:59:20|8256|8250|8252|8246|8257|8250|8251|8245|500
1648738770000|2022-03-31 14:59:30|8251|8245|8253|8247|8253|8247|8251|8245|0
1648738780000|2022-03-31 14:59:40|8255|8246|8251|8246|8257|8250|8251|8246|200
1648738790000|2022-03-31 14:59:50|8253|8243|8250|8242|8253|8243|8248|8241|300
1648738800000|2022-03-31 15:00:00|8249|8243|8241|8236|8249|8243|8241|8236|400
1648738810000|2022-03-31 15:00:10|8239|8234|8237|8233|8239|8234|8237|8233|256
1648738820000|2022-03-31 15:00:20|8236|8232|8243|8238|8244|8240|8235|8232|1320
1648738830000|2022-03-31 15:00:30|8244|8239|8244|8236|8244|8239|8243|8236|334
1648738840000|2022-03-31 15:00:40|8243|8238|8243|8234|8244|8238|8243|8234|193
1648738850000|2022-03-31 15:00:50|8244|8235|8244|8239|8244|8239|8244|8234|0
1648738860000|2022-03-31 15:01:00|8246|8240|8248|8242|8249|8243|8246|8239|617
1648738870000|2022-03-31 15:01:10||8243||8242||8243||8242|100
1648738880000|2022-03-31 15:01:20|8246|8237|8244|8237|8246|8238|8243|8235|700
1648738890000|2022-03-31 15:01:30|8243|8238|8244|8235|8244|8238|8243|8235|500
1648738900000|2022-03-31 15:01:40|8243|8232|8238|8232|8243|8232|8237|8231|100
1648738910000|2022-03-31 15:01:50|8237|8231|8237|8232|8238|8232|8237|8231|0
1648738920000|2022-03-31 15:02:00|8238|8231|8237|8227|8238|8232|8234|8226|100
1648738930000|2022-03-31 15:02:10|8234|8228|8232|8226|8234|8228|8232|8226|0
1648738940000|2022-03-31 15:02:20|8231|8222|8228|8223|8232|8223|8227|8222|200
1648738950000|2022-03-31 15:02:30|8227|8221|8228|8222|8228|8224|8227|8220|0
1648738960000|2022-03-31 15:02:40||8223||8224||8224||8222|200
1648738970000|2022-03-31 15:02:50|8227|8223|8225|8220|8227|8223|8225|8220|300
1648738980000|2022-03-31 15:03:00|8224|8217|8224|8218|8225|8218|8223|8217|0
1648738990000|2022-03-31 15:03:10|8223|8217|8217|8210|8223|8217|8214|8208|549
1648739000000|2022-03-31 15:03:20|8214|8208|8214|8208|8215|8209|8213|8208|135
1648739010000|2022-03-31 15:03:30|8213|8209|8216|8212|8219|8213|8213|8208|300
1648739020000|2022-03-31 15:03:40|8215|8211|8215|8208|8215|8211|8215|8208|100
1648739030000|2022-03-31 15:03:50|8214|8209|8214|8208|8215|8209|8214|8208|0
1648739040000|2022-03-31 15:04:00|8215|8207|8215|8210|8215|8210|8215|8207|0
1648739050000|2022-03-31 15:04:10|||||||||100
1648739060000|2022-03-31 15:04:20|||||||||2379
1648739070000|2022-03-31 15:04:30|8220|8212|8221|8215|8221|8217|8220|8212|100
1648739080000|2022-03-31 15:04:40|8222|8216|8220|8215|8224|8220|8220|8215|800
1648739090000|2022-03-31 15:04:50|8222|8218|8224|8220|8227|8222|8222|8218|218
1648739100000|2022-03-31 15:05:00|8230|8226|8219|8213|8230|8226|8219|8213|1577
1648739110000|2022-03-31 15:05:10|8217|8210|8216|8211|8217|8211|8216|8210|0
1648739120000|2022-03-31 15:05:20|8215|8210|8217|8212|8218|8212|8214|8209|2420
1648739130000|2022-03-31 15:05:30|8215|8211|8212|8207|8220|8213|8212|8206|5887
1648739140000|2022-03-31 15:05:40|8215|8208|8215|8209|8216|8209|8215|8207|2000
1648739150000|2022-03-31 15:05:50|8213|8210|8211|8206|8216|8210|8209|8204|1000
1648739160000|2022-03-31 15:06:00|8210|8204|8211|8206|8211|8207|8210|8204|500
1648739170000|2022-03-31 15:06:10|8210|8205|8216|8213|8216|8213|8210|8204|1500
1648739180000|2022-03-31 15:06:20|8217|8215|8228|8222|8228|8222|8217|8213|400
1648739190000|2022-03-31 15:06:30|8229|8221|8225|8222|8229|8225|8225|8221|200
1648739200000|2022-03-31 15:06:40|8224|8221|8229|8225|8229|8225|8224|8220|200
1648739210000|2022-03-31 15:06:50|8228|8226|8233|8228|8234|8228|8228|8226|0
1648739220000|2022-03-31 15:07:00|8237|8230|8237|8229|8237|8230|8235|8229|100
1648739230000|2022-03-31 15:07:10|8235|8230|8234|8229|8237|8230|8234|8229|100
1648739240000|2022-03-31 15:07:20|8231|8226|8228|8223|8231|8226|8226|8221|500
1648739250000|2022-03-31 15:07:30|8229|8224|8231|8225|8233|8226|8229|8224|274
1648739260000|2022-03-31 15:07:40|8225|8224|8222|8217|8225|8224|8222|8217|500
1648739270000|2022-03-31 15:07:50|||||||||100
1648739280000|2022-03-31 15:08:00|8220||8222||8222||8220||300
1648739290000|2022-03-31 15:08:10|8220|8214|8219|8214|8220|8214|8219|8212|600
1648739300000|2022-03-31 15:08:20|8217|8212|8215|8209|8217|8212|8215|8209|600
1648739310000|2022-03-31 15:08:30|8214|8210|8220|8211|8220|8214|8214|8210|300
1648739320000|2022-03-31 15:08:40|8219|8210|8219|8209|8220|8211|8217|8209|0
1648739330000|2022-03-31 15:08:50|8218|8210|8217|8208|8218|8210|8214|8206|300
1648739340000|2022-03-31 15:09:00|8215|8210|8220|8214|8220|8214|8215|8206|0
1648739350000|2022-03-31 15:09:10|8214|8213|8214|8210|8214|8215|8214|8208|300
1648739360000|2022-03-31 15:09:20|8219|8208|8220|8212|8220|8212|8219|8208|100
1648739370000|2022-03-31 15:09:30|8219|8214|8221|8214|8222|8215|8219|8214|0
1648739380000|2022-03-31 15:09:40|8224|8212|8219|8214|8224|8215|8219|8212|300
1648739390000|2022-03-31 15:09:50|8221|8215|8219|8216|8221|8217|8219|8215|500
1648739400000|2022-03-31 15:10:00|8217|8212|8215|8210|8219|8212|8215|8210|3200
1648739410000|2022-03-31 15:10:10|8214|8206|8213|8208|8214|8208|8213|8205|993
1648739420000|2022-03-31 15:10:20|8214|8206|8210|8204|8215|8208|8210|8204|716
1648739430000|2022-03-31 15:10:30|8215|8205|8220|8216|8220|8216|8215|8205|3993
1648739440000|2022-03-31 15:10:40|8217|8215|8218|8214|8219|8215|8216|8211|15106
1648739450000|2022-03-31 15:10:50|8220|8216|8230|8224|8230|8224|8220|8215|1900
1648739460000|2022-03-31 15:11:00|8233|8225|8237|8232|8238|8232|8230|8225|0
1648739470000|2022-03-31 15:11:10|8236|8228|8234|8228|8236|8230|8233|8227|300
1648739480000|2022-03-31 15:11:20|8235|8229|8235|8230|8235|8230|8234|8228|0
1648739490000|2022-03-31 15:11:30|8236|8231|8238|8235|8238|8235|8235|8231|2000
1648739500000|2022-03-31 15:11:40|8236|8232|8237|8232|8237|8232|8236|8232|200
1648739510000|2022-03-31 15:11:50|8236|8230|8231|8226|8236|8232|8231|8226|1775
1648739520000|2022-03-31 15:12:00|8232|8227|8231|8226|8233|8227|8230|8226|0
1648739530000|2022-03-31 15:12:10|8233|8227|8232|8226|8235|8229|8230|8226|800
1648739540000|2022-03-31 15:12:20|8233|8227|8233|8227|8233|8227|8230|8227|300
1648739550000|2022-03-31 15:12:30|8232|8229|8235|8228|8236|8231|8230|8226|1985
1648739560000|2022-03-31 15:12:40|8232|8231|8230|8223|8235|8231|8229|8223|800
1648739570000|2022-03-31 15:12:50|8229|8224|8230|8223|8232|8226|8227|8223|100
1648739580000|2022-03-31 15:13:00|8229|8225|8223|8219|8229|8225|8222|8217|419
1648739590000|2022-03-31 15:13:10|8222||8222||8222||8222||0
1648739600000|2022-03-31 15:13:20|8223|8220|8228|8223|8231|8224|8223|8219|650
1648739610000|2022-03-31 15:13:30|8231|8224|8233|8229|8233|8229|8229|8224|501
1648739620000|2022-03-31 15:13:40|8236|8231|8234|8230|8236|8231|8234|8230|200
1648739630000|2022-03-31 15:13:50|8236|8232|8240|8232|8240|8234|8235|8232|1600
1648739640000|2022-03-31 15:14:00|8242|8233|8242|8238|8242|8240|8241|8233|1000
1648739650000|2022-03-31 15:14:10|8241|8239|8231|8225|8241|8239|8231|8225|900
1648739660000|2022-03-31 15:14:20|8230|8223|8235|8231|8235|8232|8230|8223|3264
1648739670000|2022-03-31 15:14:30|8233|8233|8235|8230|8238|8235|8233|8228|9161
1648739680000|2022-03-31 15:14:40|8234|8228|8235|8229|8235|8230|8232|8227|1682
1648739690000|2022-03-31 15:14:50|8234|8230|8235|8231|8235|8233|8234|8230|795
1648739700000|2022-03-31 15:15:00|8234|8232|8232|8227|8235|8232|8232|8227|5440
1648739710000|2022-03-31 15:15:10|8231|8228|8223|8219|8231|8228|8223|8218|700
1648739720000|2022-03-31 15:15:20|8221|8218|8222|8218|8222|8222|8221|8218|400
1648739730000|2022-03-31 15:15:30|8221|8215|8218|8215|8221|8215|8218|8215|400
1648739740000|2022-03-31 15:15:40|8217||8218||8218||8217||320
1648739750000|2022-03-31 15:15:50|8221|8218|8227|8223|8227|8223|8220|8217|1882
1648739760000|2022-03-31 15:16:00|8225|8224|8227|8222|8227|8224|8225|8219|1000
1648739770000|2022-03-31 15:16:10|8228|8224|8226|8219|8229|8224|8225|8219|8752
1648739780000|2022-03-31 15:16:20|8224|8218|8220|8214|8224|8218|8220|8212|1271
1648739790000|2022-03-31 15:16:30|8219|8215|8219|8215|8219|8215|8219|8214|100
1648739800000|2022-03-31 15:16:40|8216|8216|8219|8214|8219|8216|8215|8214|300
1648739810000|2022-03-31 15:16:50|8217|8210|8217|8213|8218|8213|8217|8210|400
1648739820000|2022-03-31 15:17:00|8222|8215|8222|8217|8222|8217|8218|8213|400
1648739830000|2022-03-31 15:17:10|8221||8222||8222||8221||100
1648739840000|2022-03-31 15:17:20|8224|8218|8226|8220|8226|8220|8224|8218|300
1648739850000|2022-03-31 15:17:30|8224|8222|8226|8221|8226|8222|8224|8221|1000
1648739860000|2022-03-31 15:17:40|8223|8222|8226|8222|8226|8223|8223|8222|1473
1648739870000|2022-03-31 15:17:50|8230|8223|8228|8225|8230|8225|8228|8222|400
1648739880000|2022-03-31 15:18:00|8227|8222|8220|8214|8228|8222|8220|8214|1048
1648739890000|2022-03-31 15:18:10|8219||8219||8219||8219||1100
1648739900000|2022-03-31 15:18:20|||||||||155
1648739910000|2022-03-31 15:18:30|8223|8216|8221|8217|8223|8217|8221|8216|500
1648739920000|2022-03-31 15:18:40|8224|8219|8223|8219|8224|8221|8223|8219|500
1648739930000|2022-03-31 15:18:50|8224|8221|8224|8222|8224|8222|8224|8219|1100
1648739940000|2022-03-31 15:19:00|8227|8223|8228|8225|8231|8228|8227|8223|2150
1648739950000|2022-03-31 15:19:10|8230|8227|8235|8232|8235|8232|8230|8227|651
1648739960000|2022-03-31 15:19:20|8232|8231|8233|8228|8233|8231|8232|8227|2736
1648739970000|2022-03-31 15:19:30|8232|8227|8231|8227|8232|8228|8230|8227|900
1648739980000|2022-03-31 15:19:40|8232|8228|8231|8227|8235|8230|8231|8227|3260
1648739990000|2022-03-31 15:19:50|8230|8228|8230|8224|8230|8228|8230|8224|1116
1648740000000|2022-03-31 15:20:00|8231|8219|8217|8215|8231|8219|8217|8215|1000
1648740010000|2022-03-31 15:20:10|8219|8216|8215|8210|8219|8216|8215|8210|600
1648740020000|2022-03-31 15:20:20|8214|8211|8214|8210|8214|8211|8214|8210|100
1648740030000|2022-03-31 15:20:30|8213|8211|8214|8210|8214|8211|8210|8205|1254
1648740040000|2022-03-31 15:20:40||8208||8208||8208||8207|200
1648740050000|2022-03-31 15:20:50|8213|8207|8217|8211|8217|8212|8212|8207|1009
1648740060000|2022-03-31 15:21:00|8218|8213|8221|8215|8221|8215|8215|8211|309
1648740070000|2022-03-31 15:21:10|8220|8216|8220|8215|8222|8217|8219|8215|1100
1648740080000|2022-03-31 15:21:20|8219|8217|8220|8217|8222|8217|8219|8217|0
1648740090000|2022-03-31 15:21:30|8221|8219|8222|8219|8222|8219|8220|8218|200
1648740100000|2022-03-31 15:21:40||8218||8217||8219||8217|100
1648740110000|2022-03-31 15:21:50||8219||8219||8219||8217|1800
1648740120000|2022-03-31 15:22:00|8223|8220|8223|8220|8223|8221|8222|8220|815
1648740130000|2022-03-31 15:22:10|||||||||1100
1648740140000|2022-03-31 15:22:20|8224|8222|8224|8222|8224|8223|8223|8220|2929
1648740150000|2022-03-31 15:22:30|8223|8223|8224|8223|8224|8223|8223|8222|1966
1648740160000|2022-03-31 15:22:40|8223|8222|8223|8220|8223|8224|8223|8220|33851
1648740170000|2022-03-31 15:22:50|8222|8218|8214|8210|8222|8218|8211|8207|3225
1648740180000|2022-03-31 15:23:00|8216|8208|8217|8212|8219|8213|8214|8208|500
1648740190000|2022-03-31 15:23:10|8218|8214|8218|8214|8218|8214|8216|8212|350
1648740200000|2022-03-31 15:23:20|8216|8212|8216|8212|8217|8213|8214|8212|0
1648740210000|2022-03-31 15:23:30|8215|8208|8212|8207|8215|8210|8211|8207|1400
1648740220000|2022-03-31 15:23:40|8210|8206|8203|8197|8210|8206|8201|8196|4049
1648740230000|2022-03-31 15:23:50|8206|8198|8208|8202|8209|8203|8205|8198|963
1648740240000|2022-03-31 15:24:00|8207|8204|8206|8204|8212|8207|8206|8202|200
1648740250000|2022-03-31 15:24:10|8209|8203|8207|8199|8209|8204|8205|8199|300
1648740260000|2022-03-31 15:24:20|8205|8200|8203|8199|8207|8200|8203|8198|1097
1648740270000|2022-03-31 15:24:30|8204|8200|8203|8201|8204|8201|8203|8200|0
1648740280000|2022-03-31 15:24:40|8204|8200|8205|8200|8205|8200|8203|8200|100
1648740290000|2022-03-31 15:24:50|8204|8201|8207|8203|8207|8204|8204|8201|800
1648740300000|2022-03-31 15:25:00|8208|8204|8208|8206|8208|8206|8207|8202|1610
1648740310000|2022-03-31 15:25:10|8207|8205|8206|8203|8207|8205|8206|8203|2159
1648740320000|2022-03-31 15:25:20|8205|8204|8210|8207|8210|8208|8205|8204|1129
1648740330000|2022-03-31 15:25:30|8209|8208|8211|8207|8214|8209|8208|8207|3239
1648740340000|2022-03-31 15:25:40|8210|8208|8210|8207|8210|8208|8210|8207|275
1648740350000|2022-03-31 15:25:50|8209|8208|8210|8207|8210|8208|8209|8207|900
1648740360000|2022-03-31 15:26:00|8208|8204|8199|8195|8208|8204|8198|8194|11370
1648740370000|2022-03-31 15:26:10|8198|8196|8198|8195|8199|8196|8198|8195|1669
1648740380000|2022-03-31 15:26:20|8199|8197|8200|8195|8200|8198|8198|8195|1478
1648740390000|2022-03-31 15:26:30|8199|8196|8200|8196|8200|8197|8198|8195|2160
1648740400000|2022-03-31 15:26:40|8199|8197|8198|8196|8200|8197|8198|8196|800
1648740410000|2022-03-31 15:26:50|8199|8197|8200|8197|8200|8199|8199|8196|1650
1648740420000|2022-03-31 15:27:00|8199|8196|8200|8197|8200|8199|8198|8196|3111
1648740430000|2022-03-31 15:27:10|8198|8198|8194|8191|8198|8198|8194|8191|868
1648740440000|2022-03-31 15:27:20|8193|8187|8198|8191|8198|8191|8192|8187|446
1648740450000|2022-03-31 15:27:30|8196|8190|8194|8190|8196|8191|8194|8188|0
1648740460000|2022-03-31 15:27:40|8192|8187|8184|8182|8192|8187|8184|8182|4250
1648740470000|2022-03-31 15:27:50|8183|8181|8185|8183|8185|8185|8181|8179|10538
1648740480000|2022-03-31 15:28:00|8184|8184|8187|8183|8190|8185|8184|8183|5431
1648740490000|2022-03-31 15:28:10||8184||8184||8184||8183|0
1648740500000|2022-03-31 15:28:20|8185|8183|8187|8184|8187|8184|8184|8183|500
1648740510000|2022-03-31 15:28:30||8185||8185||8186||8185|1400
1648740520000|2022-03-31 15:28:40|8186|8184|8187|8184|8187|8184|8186|8184|426
1648740530000|2022-03-31 15:28:50|8185|8180|8174|8171|8185|8181|8174|8170|2333
1648740540000|2022-03-31 15:29:00|8173|8170|8174|8171|8174|8171|8168|8164|2281
1648740550000|2022-03-31 15:29:10|8177|8172|8182|8178|8182|8178|8177|8172|1200
1648740560000|2022-03-31 15:29:20|8181|8176|8182|8177|8185|8181|8181|8175|400
1648740570000|2022-03-31 15:29:30|8183|8175|8191|8186|8191|8186|8182|8175|16733
1648740580000|2022-03-31 15:29:40|8194|8188|8196|8194|8196|8194|8192|8187|1489
1648740590000|2022-03-31 15:29:50|8194|8195|8195|8191|8195|8195|8193|8188|522
1648740600000|2022-03-31 15:30:00|8194|8189|8198|8191|8199|8194|8193|8189|300
1648740610000|2022-03-31 15:30:10|8197|8193|8196|8191|8197|8194|8195|8189|300
1648740620000|2022-03-31 15:30:20|8194|8189|8194|8187|8195|8189|8192|8187|100
1648740630000|2022-03-31 15:30:30|8192|8185|8199|8194|8199|8194|8191|8185|900
1648740640000|2022-03-31 15:30:40|8198||8199||8199||8198||0
1648740650000|2022-03-31 15:30:50|8200|8195|8200|8196|8200|8198|8199|8194|300
1648740660000|2022-03-31 15:31:00|8199|8197|8199|8196|8200|8197|8199|8196|0
1648740670000|2022-03-31 15:31:10|8200|8199|8200|8196|8200|8199|8200|8196|900
1648740680000|2022-03-31 15:31:20|8199||8200||8200||8199||0
1648740690000|2022-03-31 15:31:30|8199|8194|8196|8194|8200|8194|8196|8194|300
1648740700000|2022-03-31 15:31:40|8195|8190|8196|8192|8196|8192|8190|8185|1400
1648740710000|2022-03-31 15:31:50|8197|8191|8198|8192|8200|8192|8196|8191|100
1648740720000|2022-03-31 15:32:00|8197|8191|8197|8193|8198|8193|8196|8191|0
1648740730000|2022-03-31 15:32:10|8198|8191|8198|8193|8198|8193|8197|8191|0
1648740740000|2022-03-31 15:32:20|8196|8192|8194|8188|8198|8192|8194|8187|200
1648740750000|2022-03-31 15:32:30|8195|8190|8197|8191|8197|8193|8195|8190|121
1648740760000|2022-03-31 15:32:40|8196|8188|8197|8191|8197|8191|8196|8188|0
1648740770000|2022-03-31 15:32:50|8196|8192|8193|8189|8197|8192|8193|8187|280
1648740780000|2022-03-31 15:33:00|8192|8186|8189|8187|8192|8187|8189|8186|0
1648740790000|2022-03-31 15:33:10|8190|8186|8189|8185|8191|8189|8189|8185|0
1648740800000|2022-03-31 15:33:20|8191|8186|8189|8185|8191|8186|8189|8185|0
1648740810000|2022-03-31 15:33:30|8190|8186|8187|8182|8190|8186|8187|8182|0
1648740820000|2022-03-31 15:33:40|8186|8180|8184|8180|8187|8180|8182|8177|100
1648740830000|2022-03-31 15:33:50|8183|8179|8184|8181|8184|8181|8183|8179|200
1648740840000|2022-03-31 15:34:00|8185|8182|8188|8184|8188|8184|8185|8181|100
1648740850000|2022-03-31 15:34:10|8186|8180|8186|8180|8186|8180|8185|8180|0
1648740860000|2022-03-31 15:34:20|8187|8182|8186|8182|8188|8182|8186|8182|100
1648740870000|2022-03-31 15:34:30||8181||8181||8182||8180|0
1648740880000|2022-03-31 15:34:40|8185|8180|8183|8179|8185|8180|8183|8178|0
1648740890000|2022-03-31 15:34:50|8182|8178|8182|8177|8182|8178|8178|8173|300
1648740900000|2022-03-31 15:35:00|8187|8178|8188|8184|8188|8184|8186|8178|400
1648740910000|2022-03-31 15:35:10|8192|8186|8199|8194|8199|8194|8192|8186|899
1648740920000|2022-03-31 15:35:20|8197|8192|8192|8188|8197|8192|8191|8187|300
1648740930000|2022-03-31 15:35:30|8191|8186|8187|8182|8191|8186|8187|8182|200
1648740940000|2022-03-31 15:35:40|8186|8183|8187|8182|8187|8183|8186|8182|0
1648740950000|2022-03-31 15:35:50|8186|8183|8187|8183|8187|8183|8186|8183|0
1648740960000|2022-03-31 15:36:00||8184||8184||8184||8184|0
1648740970000|2022-03-31 15:36:10|8188|8185|8189|8186|8189|8186|8188|8185|300
1648740980000|2022-03-31 15:36:20|8192|8188|8194|8191|8194|8193|8192|8188|200
1648740990000|2022-03-31 15:36:30|8192|8186|8193|8190|8193|8190|8192|8186|100
1648741000000|2022-03-31 15:36:40|8194|8191|8195|8191|8195|8192|8194|8191|500
1648741010000|2022-03-31 15:36:50|8196|8195|8197|8193|8197|8195|8195|8193|500
1648741020000|2022-03-31 15:37:00||8194||8193||8194||8193|0
1648741040000|2022-03-31 15:37:20|8196|8194|8199|8195|8199|8197|8196|8194|500
1648741050000|2022-03-31 15:37:30|8200|8197|8208|8204|8210|8205|8200|8197|4106
1648741060000|2022-03-31 15:37:40|8209|8201|8208|8203|8209|8203|8206|8201|500
1648741070000|2022-03-31 15:37:50|8209|8202|8208|8204|8209|8204|8208|8202|932
1648741080000|2022-03-31 15:38:00|8209|8202|8209|8204|8209|8204|8207|8202|1000
1648741090000|2022-03-31 15:38:10|||||||||1000
1648741100000|2022-03-31 15:38:20|8207|8202|8200|8196|8207|8202|8200|8195|300
1648741110000|2022-03-31 15:38:30|8201|8195|8200|8197|8201|8197|8200|8195|0
1648741120000|2022-03-31 15:38:40|8198|8196|8200|8191|8200|8196|8195|8190|200
1648741130000|2022-03-31 15:38:50|8198|8193|8196|8193|8200|8194|8196|8193|110
1648741140000|2022-03-31 15:39:00|8198||8198||8198||8196||0
1648741150000|2022-03-31 15:39:10|8196|8194|8199|8194|8200|8194|8196|8193|1200
1648741160000|2022-03-31 15:39:20|8200|8193|8198|8194|8200|8194|8198|8193|105
1648741170000|2022-03-31 15:39:30|8200|8196|8200|8196|8200|8196|8200|8196|1000
1648741180000|2022-03-31 15:39:40|8197|8193|8197|8193|8198|8194|8196|8193|300
1648741190000|2022-03-31 15:39:50|8198|8195|8200|8195|8200|8195|8197|8195|200
1648741200000|2022-03-31 15:40:00|8201|8198|8201|8196|8201|8198|8200|8195|200
1648741210000|2022-03-31 15:40:10||8197||8198||8198||8197|0
1648741220000|2022-03-31 15:40:20|8203|8199|8203|8201|8203|8201|8203|8199|100
1648741230000|2022-03-31 15:40:30|8205|8202|8211|8209|8211|8209|8205|8201|503
1648741240000|2022-03-31 15:40:40|8212|8210|8215|8211|8216|8211|8212|8210|100
1648741250000|2022-03-31 15:40:50|8216|8212|8216|8212|8216|8212|8216|8211|0
1648741260000|2022-03-31 15:41:00|8217|8213|8220|8214|8221|8216|8217|8213|0
1648741270000|2022-03-31 15:41:10|8219|8215|8220|8215|8221|8215|8218|8214|0
1648741280000|2022-03-31 15:41:20|8219|8214|8222|8218|8223|8218|8219|8214|0
1648741290000|2022-03-31 15:41:30|8223|8214|8216|8212|8224|8214|8216|8212|300
1648741300000|2022-03-31 15:41:40|8217||8217||8217||8217||0
1648741310000|2022-03-31 15:41:50|8216|8207|8214|8208|8216|8208|8213|8207|100
1648741320000|2022-03-31 15:42:00|8212|8206|8210|8204|8213|8206|8210|8204|0
1648741330000|2022-03-31 15:42:10|8209|8205|8210|8203|8210|8205|8206|8199|100
1648741340000|2022-03-31 15:42:20|8209|8204|8211|8204|8211|8205|8208|8204|0
1648741350000|2022-03-31 15:42:30|8212|8205|8213|8209|8215|8209|8211|8204|0
1648741360000|2022-03-31 15:42:40|8212|8206|8211|8207|8213|8207|8211|8206|1100
1648741370000|2022-03-31 15:42:50|8212|8206|8212|8205|8213|8206|8211|8202|0
1648741380000|2022-03-31 15:43:00|8210|8206|8211|8203|8213|8206|8210|8203|300
1648741390000|2022-03-31 15:43:10||8204||8205||8205||8204|0
1648741400000|2022-03-31 15:43:20|8210|8204|8207|8202|8210|8204|8206|8199|0
1648741410000|2022-03-31 15:43:30|8208|8203|8210|8204|8210|8204|8208|8203|100
1648741420000|2022-03-31 15:43:40||8203||8204||8204||8203|1100
1648741430000|2022-03-31 15:43:50|8209|8203|8207|8203|8209|8203|8207|8203|0
1648741440000|2022-03-31 15:44:00|8206|8200|8208|8203|8209|8204|8204|8199|100
1648741450000|2022-03-31 15:44:10|8209|8204|8210|8203|8210|8204|8209|8203|0
1648741460000|2022-03-31 15:44:20|8208|8202|8208|8202|8208|8202|8208|8201|0
1648741470000|2022-03-31 15:44:30|8207|8201|8209|8202|8209|8202|8206|8199|0
1648741480000|2022-03-31 15:44:40|8205|8199|8210|8204|8210|8205|8205|8199|300
1648741490000|2022-03-31 15:44:50|8208|8203|8210|8204|8210|8206|8208|8203|0
1648741500000|2022-03-31 15:45:00|8208|8203|8208|8203|8208|8203|8208|8203|172
1648741510000|2022-03-31 15:45:10|8207|8199|8204|8199|8207|8201|8204|8199|0
1648741520000|2022-03-31 15:45:20|8205|8200|8208|8203|8208|8203|8205|8199|500
1648741530000|2022-03-31 15:45:30|8207|8204|8212|8210|8212|8210|8207|8203|0
1648741540000|2022-03-31 15:45:40|8215|8209|8215|8210|8215|8211|8213|8209|200
1648741550000|2022-03-31 15:45:50|8214||8215||8215||8214||0
1648741560000|2022-03-31 15:46:00||8211||8210||8212||8210|0
1648741570000|2022-03-31 15:46:10|8214|8211|8212|8208|8215|8211|8212|8206|100
1648741580000|2022-03-31 15:46:20|8213|8206|8212|8208|8213|8208|8211|8206|0
1648741590000|2022-03-31 15:46:30|8213|8207|8211|8207|8213|8209|8211|8205|0
1648741600000|2022-03-31 15:46:40|8210|8203|8211|8207|8211|8207|8210|8203|0
1648741610000|2022-03-31 15:46:50|8209|8204|8213|8208|8215|8210|8209|8204|106
1648741620000|2022-03-31 15:47:00|8215|8209|8210|8205|8215|8209|8210|8205|191
1648741630000|2022-03-31 15:47:10|8209|8204|8206|8201|8209|8204|8206|8201|0
1648741640000|2022-03-31 15:47:20||8202||8203||8203||8201|0
1648741650000|2022-03-31 15:47:30|8210|8201|8209|8204|8211|8207|8209|8201|200
1648741660000|2022-03-31 15:47:40|8208|8203|8208|8204|8209|8204|8208|8203|0
1648741670000|2022-03-31 15:47:50|8207|8201|8205|8201|8208|8203|8204|8200|200
1648741680000|2022-03-31 15:48:00|8204|8200|8202|8197|8204|8201|8201|8197|303
1648741690000|2022-03-31 15:48:10|8201||8200||8202||8200||226
1648741700000|2022-03-31 15:48:20|8199|8195|8200|8196|8202|8197|8199|8195|283
1648741710000|2022-03-31 15:48:30||8197||8197||8197||8196|400
1648741720000|2022-03-31 15:48:40|8202|8196|8205|8200|8205|8202|8200|8196|100
1648741730000|2022-03-31 15:48:50|8204|8199|8202|8199|8205|8201|8202|8199|0
1648741740000|2022-03-31 15:49:00|8204|8197|8205|8201|8205|8202|8204|8197|500
1648741750000|2022-03-31 15:49:10|8207|8202|8207|8205|8207|8205|8207|8202|550
1648741760000|2022-03-31 15:49:20|8211|8206|8211|8207|8214|8208|8211|8206|450
1648741770000|2022-03-31 15:49:30|8213|8206|8211|8207|8213|8207|8211|8206|0
1648741780000|2022-03-31 15:49:40|||||||||100
1648741790000|2022-03-31 15:49:50|8210|8205|8210|8206|8210|8206|8210|8205|100
1648741800000|2022-03-31 15:50:00|8208|8205|8208|8205|8208|8205|8208|8205|100
1648741820000|2022-03-31 15:50:20|8209|8206|8211|8208|8211|8209|8209|8206|500
1648741830000|2022-03-31 15:50:30|8212|8209|8213|8209|8215|8209|8212|8208|300
1648741840000|2022-03-31 15:50:40|8208|8205|8207|8202|8208|8205|8206|8201|200
1648741850000|2022-03-31 15:50:50|8208|8199|8208|8202|8208|8202|8208|8199|0
1648741860000|2022-03-31 15:51:00|8206|8203|8205|8201|8207|8203|8205|8201|0
1648741870000|2022-03-31 15:51:10|8206|8202|8203|8200|8206|8202|8203|8200|100
1648741880000|2022-03-31 15:51:20|8202|8197|8202|8199|8202|8199|8202|8197|0
1648741890000|2022-03-31 15:51:30|8203|8201|8203|8200|8204|8201|8203|8198|100
1648741900000|2022-03-31 15:51:40|8204|8201|8202|8198|8206|8202|8202|8198|200
1648741910000|2022-03-31 15:51:50|8203|8199|8202|8197|8203|8199|8202|8197|0
1648741920000|2022-03-31 15:52:00|8201|8198|8202|8198|8202|8198|8200|8198|0
1648741930000|2022-03-31 15:52:10|8200|8197|8202|8197|8202|8197|8200|8197|0
1648741940000|2022-03-31 15:52:20||8198||8198||8198||8198|0
1648741950000|2022-03-31 15:52:30|8206|8200|8203|8199|8206|8200|8200|8198|1015
1648741970000|2022-03-31 15:52:50|8202|8198|8200|8195|8202|8199|8200|8195|200
1648741980000|2022-03-31 15:53:00|8199|8194|8202|8198|8202|8198|8199|8194|400
1648741990000|2022-03-31 15:53:10|8201||8202||8202||8201||0
1648742000000|2022-03-31 15:53:20|8201||8200||8203||8200||300
1648742010000|2022-03-31 15:53:30|8201|8195|8200|8196|8201|8196|8200|8195|400
1648742020000|2022-03-31 15:53:40||8195||8196||8197||8195|0
1648742030000|2022-03-31 15:53:50|8199|8197|8199|8195|8199|8197|8199|8195|100
1648742040000|2022-03-31 15:54:00|8198|8192|8202|8197|8203|8198|8198|8192|100
1648742050000|2022-03-31 15:54:10|8204|8199|8202|8196|8204|8199|8202|8196|100
1648742060000|2022-03-31 15:54:20|8200|8197|8201|8197|8202|8197|8200|8195|0
1648742070000|2022-03-31 15:54:30|8200|8198|8202|8198|8203|8198|8200|8198|0
1648742080000|2022-03-31 15:54:40|8203|8199|8200|8197|8203|8199|8200|8197|0
1648742100000|2022-03-31 15:55:00|8198|8192|8193|8189|8198|8194|8193|8189|100
1648742110000|2022-03-31 15:55:10|8197|8191|8196|8191|8197|8193|8196|8189|300
1648742120000|2022-03-31 15:55:20|8195|8190|8194|8190|8195|8190|8194|8190|0
1648742130000|2022-03-31 15:55:30|8197|8191|8197|8191|8197|8191|8195|8191|200
1648742140000|2022-03-31 15:55:40|8195|8190|8192|8186|8197|8190|8189|8185|0
1648742150000|2022-03-31 15:55:50|8193|8189|8195|8189|8195|8189|8193|8188|0
1648742160000|2022-03-31 15:56:00|8197|8192|8196|8192|8199|8194|8196|8192|349
1648742170000|2022-03-31 15:56:10||8193||8191||8193||8191|0
1648742180000|2022-03-31 15:56:20|8195|8189|8193|8189|8195|8189|8193|8189|0
1648742190000|2022-03-31 15:56:30|8192|8186|8191|8187|8192|8188|8191|8186|200
1648742200000|2022-03-31 15:56:40|8188|8185|8190|8187|8191|8187|8188|8185|100
1648742210000|2022-03-31 15:56:50|8191|8188|8191|8189|8194|8189|8191|8188|200
1648742220000|2022-03-31 15:57:00|8190|8187|8189|8185|8190|8188|8189|8185|0
1648742230000|2022-03-31 15:57:10|8190|8186|8190|8188|8190|8188|8190|8186|0
1648742240000|2022-03-31 15:57:20||8185||8185||8186||8185|0
1648742250000|2022-03-31 15:57:30|8194|8186|8192|8188|8194|8188|8192|8185|900
1648742260000|2022-03-31 15:57:40||8186||8188||8188||8186|0
1648742270000|2022-03-31 15:57:50||8190||8189||8190||8189|0
1648742280000|2022-03-31 15:58:00|8194|8190|8197|8193|8199|8194|8194|8190|300
1648742290000|2022-03-31 15:58:10|8198|8194|8196|8193|8198|8194|8196|8193|100
1648742310000|2022-03-31 15:58:30|8195|8194|8195|8194|8195|8195|8195|8194|300
1648742320000|2022-03-31 15:58:40|8198|8195|8198|8195|8198|8195|8197|8194|1100
1648742330000|2022-03-31 15:58:50|8197|8194|8194|8191|8197|8195|8194|8190|200
1648742340000|2022-03-31 15:59:00|8195|8192|8198|8193|8198|8194|8195|8191|100
1648742350000|2022-03-31 15:59:10|8196|8194|8196|8194|8196|8194|8196|8194|1100
1648742360000|2022-03-31 15:59:20|8198|8195|8201|8195|8201|8197|8198|8193|500
1648742370000|2022-03-31 15:59:30|8199|8193|8201|8195|8201|8196|8199|8193|415
1648742380000|2022-03-31 15:59:40|8202|8197|8205|8200|8205|8200|8202|8197|100
1648742390000|2022-03-31 15:59:50|8204|8199|8203|8199|8205|8199|8203|8199|0
1648742400000|2022-03-31 16:00:00|8202|8200|8202|8199|8202|8200|8202|8198|300
1648742410000|2022-03-31 16:00:10|8203|8200|8200|8197|8205|8201|8200|8195|400
1648742420000|2022-03-31 16:00:20|8202|8199|8202|8198|8204|8199|8202|8198|0
1648742430000|2022-03-31 16:00:30|8203|8199|8208|8203|8211|8206|8202|8198|300
1648742440000|2022-03-31 16:00:40|8210|8204|8209|8205|8210|8205|8209|8203|774
1648742450000|2022-03-31 16:00:50||8204||8206||8206||8204|0
1648742460000|2022-03-31 16:01:00|8208|8204|8205|8202|8208|8204|8205|8202|0
1648742470000|2022-03-31 16:01:10||8203||8202||8203||8202|0
1648742480000|2022-03-31 16:01:20|8202|8198|8202|8197|8202|8198|8200|8195|200
1648742490000|2022-03-31 16:01:30|8200||8200||8200||8200||201
1648742500000|2022-03-31 16:01:40|8199|8193|8194|8191|8199|8194|8190|8188|5974
1648742510000|2022-03-31 16:01:50|8193|8188|8191|8186|8193|8188|8191|8186|100
1648742520000|2022-03-31 16:02:00|8189|8185|8189|8185|8189|8185|8189|8185|200
1648742530000|2022-03-31 16:02:10|8188|8186|8190|8186|8190|8187|8188|8186|806
1648742540000|2022-03-31 16:02:20|8189|8185|8187|8185|8189|8185|8187|8185|300
1648742550000|2022-03-31 16:02:30|8186|8181|8185|8181|8186|8183|8185|8181|100
1648742560000|2022-03-31 16:02:40|||||||||100
1648742570000|2022-03-31 16:02:50|8184|8178|8183|8178|8184|8178|8183|8178|500
1648742580000|2022-03-31 16:03:00|8182|8180|8179|8176|8182|8180|8179|8175|0
1648742590000|2022-03-31 16:03:10||8174||8176||8176||8173|100
1648742610000|2022-03-31 16:03:30|8178|8174|8178|8174|8178|8175|8178|8173|0
1648742620000|2022-03-31 16:03:40|8177|8173|8176|8173|8177|8174|8176|8173|0
1648742630000|2022-03-31 16:03:50||8175||8173||8175||8173|400
1648742640000|2022-03-31 16:04:00|8174|8170|8175|8171|8175|8171|8171|8167|600
1648742650000|2022-03-31 16:04:10||8172||8172||8173||8172|1100
1648742660000|2022-03-31 16:04:20|8177|8174|8179|8175|8182|8176|8177|8173|800
1648742670000|2022-03-31 16:04:30|8180|8173|8187|8181|8187|8182|8180|8173|200
1648742680000|2022-03-31 16:04:40|8185|8182|8187|8182|8189|8182|8185|8182|0
1648742690000|2022-03-31 16:04:50|8185|8181|8185|8181|8187|8182|8185|8178|0
1648742700000|2022-03-31 16:05:00|8184|8182|8185|8181|8185|8182|8184|8181|0
1648742710000|2022-03-31 16:05:10|8184|8182|8187|8183|8187|8183|8184|8182|0
1648742720000|2022-03-31 16:05:20|8185|8181|8180|8176|8187|8181|8180|8175|300
1648742730000|2022-03-31 16:05:30|8179|8177|8177|8173|8179|8177|8177|8171|150
1648742740000|2022-03-31 16:05:40|8179|8175|8177|8171|8180|8175|8176|8170|100
1648742750000|2022-03-31 16:05:50|8176|8173|8177|8172|8178|8173|8176|8172|0
1648742760000|2022-03-31 16:06:00|8178|8173|8180|8175|8183|8178|8178|8173|200
1648742770000|2022-03-31 16:06:10|8181|8176|8181|8176|8183|8179|8181|8175|0
1648742780000|2022-03-31 16:06:20|8180|8175|8177|8172|8180|8176|8177|8172|0
1648742790000|2022-03-31 16:06:30|8176|8173|8176|8170|8176|8173|8176|8170|0
1648742800000|2022-03-31 16:06:40||8171||8171||8172||8171|0
1648742810000|2022-03-31 16:06:50||8172||8171||8172||8171|0
1648742820000|2022-03-31 16:07:00|8172|8172|8174|8169|8176|8172|8172|8169|1994
1648742830000|2022-03-31 16:07:10|8177|8170|8177|8171|8177|8174|8177|8170|100
1648742840000|2022-03-31 16:07:20|8176||8176||8176||8176||0
1648742860000|2022-03-31 16:07:40||8173||8171||8173||8171|0
1648742870000|2022-03-31 16:07:50|8177|8173|8176|8171|8177|8173|8176|8171|1050
1648742880000|2022-03-31 16:08:00||8172||8172||8172||8172|0
1648742890000|2022-03-31 16:08:10|8175|8173|8175|8171|8175|8173|8175|8171|100
1648742900000|2022-03-31 16:08:20||8172||8172||8172||8172|0
1648742910000|2022-03-31 16:08:30||8171||8172||8172||8171|100
1648742920000|2022-03-31 16:08:40|8177|8175|8171|8166|8177|8175|8171|8166|950
1648742930000|2022-03-31 16:08:50||8167||8166||8167||8166|0
1648742940000|2022-03-31 16:09:00|8177|8168|8176|8172|8177|8172|8176|8168|100
1648742950000|2022-03-31 16:09:10|8175|8168|8173|8170|8175|8170|8173|8168|0
1648742960000|2022-03-31 16:09:20|8172|8168|8174|8170|8175|8170|8172|8168|430
1648742970000|2022-03-31 16:09:30|8172|8169|8172|8169|8172|8169|8172|8169|100
1648742980000|2022-03-31 16:09:40||8167||8170||8170||8167|300
1648742990000|2022-03-31 16:09:50|8174|8171|8176|8170|8176|8171|8174|8170|0
1648743000000|2022-03-31 16:10:00|8174|8169|8171|8166|8174|8170|8171|8166|1650
1648743010000|2022-03-31 16:10:10||8168||8166||8168||8165|0
1648743020000|2022-03-31 16:10:20||8168||8167||8168||8166|200
1648743030000|2022-03-31 16:10:30|8174|8168|8174|8172|8176|8172|8174|8167|600
1648743040000|2022-03-31 16:10:40|8173|8170|8173|8171|8173|8171|8172|8168|0
1648743050000|2022-03-31 16:10:50|8176|8173|8175|8171|8176|8173|8174|8170|200
1648743060000|2022-03-31 16:11:00||8170||8170||8171||8170|0
1648743080000|2022-03-31 16:11:20||8171||8171||8171||8171|0
1648743090000|2022-03-31 16:11:30|8177|8173|8177|8173|8177|8174|8177|8173|100
1648743100000|2022-03-31 16:11:40|8176|8171|8177|8173|8177|8173|8176|8171|0
1648743110000|2022-03-31 16:11:50|8179|8176|8183|8177|8183|8178|8179|8176|100
1648743120000|2022-03-31 16:12:00|8181|8178|8183|8177|8183|8179|8181|8177|0
1648743130000|2022-03-31 16:12:10|8181|8179|8180|8177|8182|8180|8180|8176|0
1648743140000|2022-03-31 16:12:20||8175||8177||8177||8175|252
1648743150000|2022-03-31 16:12:30|8179|8175|8178|8175|8179|8176|8178|8175|100
1648743160000|2022-03-31 16:12:40|||||||||100
1648743170000|2022-03-31 16:12:50|8177|8172|8174|8171|8177|8173|8174|8171|800
1648743180000|2022-03-31 16:13:00|8173|8170|8173|8169|8173|8171|8173|8169|0
1648743190000|2022-03-31 16:13:10|8172||8172||8172||8171||730
1648743200000|2022-03-31 16:13:20|8171|8167|8172|8167|8172|8169|8171|8167|100
1648743210000|2022-03-31 16:13:30|8171|8168|8171|8168|8171|8168|8171|8167|0
1648743220000|2022-03-31 16:13:40|8170|8167|8170|8168|8170|8168|8170|8167|0
1648743230000|2022-03-31 16:13:50|8169|8167|8169|8166|8169|8167|8168|8164|435
1648743240000|2022-03-31 16:14:00|8174|8168|8171|8168|8174|8170|8171|8168|700
1648743250000|2022-03-31 16:14:10|8172|8167|8174|8170|8176|8171|8172|8167|225
1648743260000|2022-03-31 16:14:20|8175|8168|8173|8171|8175|8171|8173|8168|100
1648743270000|2022-03-31 16:14:30|8176|8173|8176|8173|8176|8173|8176|8172|0
1648743280000|2022-03-31 16:14:40|8175|8172|8167|8165|8175|8172|8167|8165|1700
1648743290000|2022-03-31 16:14:50|8171|8166|8169|8165|8171|8168|8169|8165|100
1648743300000|2022-03-31 16:15:00|8167|8164|8167|8163|8167|8164|8166|8162|0
1648743310000|2022-03-31 16:15:10|8169|8164|8165|8161|8169|8164|8165|8161|100
1648743320000|2022-03-31 16:15:20|8166|8162|8167|8163|8169|8165|8166|8162|100
1648743330000|2022-03-31 16:15:30|8172|8164|8170|8166|8172|8167|8169|8164|300
1648743340000|2022-03-31 16:15:40|8171|8167|8176|8171|8177|8172|8171|8167|200
1648743350000|2022-03-31 16:15:50|8177||8176||8177||8176||400
1648743360000|2022-03-31 16:16:00|8177|8173|8177|8173|8177|8174|8176|8171|700
1648743370000|2022-03-31 16:16:10|8176|8171|8173|8169|8176|8172|8173|8168|500
1648743380000|2022-03-31 16:16:20|8172|8168|8172|8168|8172|8169|8172|8168|330
1648743390000|2022-03-31 16:16:30|8173|8169|8172|8168|8173|8170|8172|8168|100
1648743400000|2022-03-31 16:16:40|8171|8169|8171|8169|8172|8170|8170|8166|700
1648743410000|2022-03-31 16:16:50|8172|8168|8170|8166|8174|8170|8170|8166|200
1648743420000|2022-03-31 16:17:00|8169|8165|8168|8165|8169|8166|8168|8165|0
1648743440000|2022-03-31 16:17:20|8167|8166|8167|8165|8167|8166|8167|8165|0
1648743450000|2022-03-31 16:17:30|||||||||100
1648743460000|2022-03-31 16:17:40|||||||||200
1648743470000|2022-03-31 16:17:50|8172|8166|8172|8168|8172|8168|8172|8166|300
1648743480000|2022-03-31 16:18:00|8171|8169|8171|8168|8171|8169|8171|8167|0
1648743490000|2022-03-31 16:18:10||8167||8167||8168||8167|0
1648743500000|2022-03-31 16:18:20||8168||8168||8168||8168|0
1648743510000|2022-03-31 16:18:30|8174|8170|8171|8168|8174|8170|8171|8166|300
1648743520000|2022-03-31 16:18:40|8170|8167|8172|8166|8172|8169|8168|8165|400
1648743530000|2022-03-31 16:18:50||8168||8170||8170||8166|0
1648743540000|2022-03-31 16:19:00|8171|8166|8176|8170|8176|8170|8171|8166|700
1648743550000|2022-03-31 16:19:10|8175||8175||8175||8175||0
1648743560000|2022-03-31 16:19:20|8174|8169|8174|8169|8175|8169|8172|8169|0
1648743570000|2022-03-31 16:19:30|8173|8168|8171|8168|8174|8168|8171|8168|100
1648743580000|2022-03-31 16:19:40|8169|8165|8168|8166|8173|8166|8167|8165|100
1648743590000|2022-03-31 16:19:50|8169|8165|8173|8169|8173|8169|8169|8165|300
1648743600000|2022-03-31 16:20:00|8172|8168|8172|8167|8173|8168|8172|8167|0
1648743610000|2022-03-31 16:20:10|8173|8168|8172|8167|8174|8170|8171|8167|1600
1648743620000|2022-03-31 16:20:20|8171|8166|8171|8166|8171|8166|8171|8166|100
1648743630000|2022-03-31 16:20:30|8170|8167|8168|8163|8170|8167|8167|8163|300
1648743640000|2022-03-31 16:20:40|8166|8161|8164|8160|8166|8163|8164|8160|300
1648743650000|2022-03-31 16:20:50|8162|8159|8162|8156|8162|8159|8162|8156|500
1648743660000|2022-03-31 16:21:00|8161||8160||8161||8160||0
1648743670000|2022-03-31 16:21:10||8157||8155||8157||8155|0
1648743680000|2022-03-31 16:21:20|8159|8156|8155|8151|8160|8156|8155|8151|100
1648743690000|2022-03-31 16:21:30|8153|8150|8156|8152|8158|8153|8153|8150|1000
1648743700000|2022-03-31 16:21:40|8158|8154|8159|8154|8159|8154|8158|8154|505
1648743710000|2022-03-31 16:21:50|8158||8159||8159||8157||0
1648743720000|2022-03-31 16:22:00|8162|8155|8161|8158|8162|8158|8161|8155|200
1648743730000|2022-03-31 16:22:10|8160|8159|8164|8159|8164|8159|8160|8159|200
1648743740000|2022-03-31 16:22:20|8162||8164||8164||8162||100
1648743750000|2022-03-31 16:22:30|8163||8162||8164||8162||459
1648743760000|2022-03-31 16:22:40|8163||8162||8163||8162||100
1648743770000|2022-03-31 16:22:50|8163|8155|8161|8156|8164|8157|8160|8155|300
1648743780000|2022-03-31 16:23:00|8159|8154|8159|8155|8160|8157|8159|8154|0
1648743790000|2022-03-31 16:23:10|8162|8157|8160|8155|8163|8158|8159|8154|0
1648743800000|2022-03-31 16:23:20|8159|8154|8159|8155|8160|8155|8159|8154|0
1648743810000|2022-03-31 16:23:30|8158||8157||8158||8157||0
1648743820000|2022-03-31 16:23:40|8159||8159||8160||8159||100
1648743830000|2022-03-31 16:23:50|8160|8156|8160|8156|8160|8157|8160|8156|0
1648743840000|2022-03-31 16:24:00|8159||8160||8160||8159||0
1648743850000|2022-03-31 16:24:10||8157||8157||8157||8157|0
1648743880000|2022-03-31 16:24:40|8158|8155|8155|8150|8158|8155|8155|8150|100
1648743890000|2022-03-31 16:24:50|8154|8149|8153|8149|8154|8150|8153|8149|0
1648743900000|2022-03-31 16:25:00||8150||8149||8150||8149|324
1648743910000|2022-03-31 16:25:10|8152|8150|8152|8149|8152|8150|8152|8149|0
1648743920000|2022-03-31 16:25:20|8150|8150|8155|8150|8155|8150|8150|8148|1700
1648743930000|2022-03-31 16:25:30|8154|8151|8155|8150|8156|8152|8154|8150|300
1648743940000|2022-03-31 16:25:40|8157|8152|8157|8152|8157|8152|8157|8152|0
1648743950000|2022-03-31 16:25:50|8155|8153|8157|8152|8158|8153|8155|8152|0
1648743960000|2022-03-31 16:26:00|8159|8153|8159|8155|8159|8155|8158|8153|1900
1648743970000|2022-03-31 16:26:10|8158|8154|8157|8154|8159|8154|8157|8154|200
1648743980000|2022-03-31 16:26:20|8156|8150|8151|8148|8156|8150|8151|8148|100
1648744000000|2022-03-31 16:26:40|8150|8143|8146|8142|8150|8144|8146|8142|0
1648744010000|2022-03-31 16:26:50|8145|8141|8144|8140|8145|8141|8144|8140|0
1648744020000|2022-03-31 16:27:00|8143|8139|8142|8139|8143|8139|8142|8138|200
1648744030000|2022-03-31 16:27:10||8138||8139||8139||8138|0
1648744040000|2022-03-31 16:27:20|8146|8138|8146|8141|8147|8141|8144|8138|400
1648744050000|2022-03-31 16:27:30|8144|8143|8147|8142|8147|8143|8144|8142|200
1648744060000|2022-03-31 16:27:40|8146|8141|8144|8140|8146|8141|8142|8137|300
1648744070000|2022-03-31 16:27:50|8141|8138|8146|8143|8146|8143|8141|8137|2200
1648744080000|2022-03-31 16:28:00||8141||8142||8142||8141|0
1648744090000|2022-03-31 16:28:10|8144|8144|8149|8145|8151|8145|8144|8144|400
1648744100000|2022-03-31 16:28:20|8151|8146|8153|8148|8153|8148|8151|8146|200
1648744110000|2022-03-31 16:28:30||8149||8150||8150||8149|0
1648744120000|2022-03-31 16:28:40|8155||8154||8155||8154||0
1648744130000|2022-03-31 16:28:50|8155||8156||8156||8155||0
1648744140000|2022-03-31 16:29:00|8155|8151|8156|8152|8156|8152|8155|8151|200
1648744150000|2022-03-31 16:29:10|8157|8151|8159|8154|8159|8154|8157|8151|600
1648744160000|2022-03-31 16:29:20|8160|8155|8160|8157|8160|8157|8160|8155|100
1648744170000|2022-03-31 16:29:30|8159|8158|8159|8157|8160|8158|8159|8156|576
1648744180000|2022-03-31 16:29:40|8158|8156|8155|8151|8158|8156|8155|8151|600
1648744190000|2022-03-31 16:29:50|8157|8152|8158|8153|8159|8154|8157|8152|400
1648744200000|2022-03-31 16:30:00||8154||8155||8155||8154|100
1648744210000|2022-03-31 16:30:10|8159|8156|8159|8157|8159|8157|8159|8156|331
1648744220000|2022-03-31 16:30:20|||||||||100
1648744230000|2022-03-31 16:30:30|8160|8159|8160|8158|8160|8159|8160|8158|100
1648744240000|2022-03-31 16:30:40|8158|8159|8158|8155|8158|8159|8158|8154|300
1648744250000|2022-03-31 16:30:50|8157|8154|8154|8151|8157|8154|8154|8151|100
1648744260000|2022-03-31 16:31:00|8155|8152|8158|8156|8158|8157|8155|8152|500
1648744270000|2022-03-31 16:31:10|8161|8157|8161|8158|8161|8158|8160|8157|400
1648744280000|2022-03-31 16:31:20|8160|8156|8159|8156|8161|8158|8159|8154|100
1648744290000|2022-03-31 16:31:30|8160|8157|8160|8157|8161|8157|8159|8157|150
1648744300000|2022-03-31 16:31:40|8159|8158|8161|8157|8161|8159|8159|8157|100
1648744310000|2022-03-31 16:31:50|8160|8158|8158|8156|8160|8158|8158|8156|100
1648744330000|2022-03-31 16:32:10|8156|8152|8156|8154|8158|8155|8156|8152|200
1648744340000|2022-03-31 16:32:20|8155|8150|8154|8150|8156|8151|8154|8150|507
1648744350000|2022-03-31 16:32:30|8152|8149|8151|8148|8152|8149|8151|8147|0
1648744360000|2022-03-31 16:32:40|8154|8147|8151|8148|8155|8149|8151|8146|600
1648744370000|2022-03-31 16:32:50|8155|8149|8154|8151|8155|8151|8154|8149|300
1648744380000|2022-03-31 16:33:00|8152||8154||8154||8152||0
1648744390000|2022-03-31 16:33:10|8153|8147|8151|8146|8153|8147|8150|8146|300
1648744400000|2022-03-31 16:33:20|8150|8145|8145|8142|8150|8145|8145|8142|200
1648744410000|2022-03-31 16:33:30||8141||8142||8142||8141|0
1648744420000|2022-03-31 16:33:40||8141||8142||8142||8141|100
1648744430000|2022-03-31 16:33:50||8141||8141||8142||8141|0
1648744440000|2022-03-31 16:34:00|8144|8139|8143|8139|8144|8139|8143|8139|200
1648744450000|2022-03-31 16:34:10|8142|8138|8138|8135|8142|8138|8138|8133|400
1648744460000|2022-03-31 16:34:20||8134||8134||8135||8134|0
1648744470000|2022-03-31 16:34:30|8137|8133|8136|8132|8137|8133|8136|8132|0
1648744480000|2022-03-31 16:34:40||8133||8133||8133||8132|300
1648744490000|2022-03-31 16:34:50|8135|8132|8135|8133|8135|8133|8134|8132|1600
1648744500000|2022-03-31 16:35:00|8134|8132|8134|8132|8135|8133|8134|8132|100
1648744510000|2022-03-31 16:35:10|8133|8129|8134|8130|8135|8134|8133|8129|1100
1648744520000|2022-03-31 16:35:20|8133||8133||8133||8133||0
1648744530000|2022-03-31 16:35:30||8129||8130||8130||8129|250
1648744540000|2022-03-31 16:35:40|8131|8129|8129|8126|8133|8129|8129|8126|100
1648744560000|2022-03-31 16:36:00||8127||8126||8127||8126|200
1648744570000|2022-03-31 16:36:10|8130|8129|8133|8128|8133|8130|8130|8127|900
1648744580000|2022-03-31 16:36:20|8135|8131|8134|8130|8136|8132|8134|8130|0
1648744590000|2022-03-31 16:36:30||8131||8131||8131||8130|0
1648744600000|2022-03-31 16:36:40|8136|8132|8137|8133|8138|8135|8136|8132|400
1648744610000|2022-03-31 16:36:50|8141|8134|8133|8130|8141|8136|8133|8128|9134
1648744620000|2022-03-31 16:37:00|8136|8131|8138|8135|8140|8137|8136|8131|1800
1648744630000|2022-03-31 16:37:10|8137|8131|8136|8132|8137|8133|8135|8131|650
1648744640000|2022-03-31 16:37:20||8133||8132||8133||8132|0
1648744650000|2022-03-31 16:37:30|8138|8133|8137|8133|8138|8136|8137|8133|300
1648744660000|2022-03-31 16:37:40|8140|8134|8140|8137|8140|8137|8140|8134|300
1648744670000|2022-03-31 16:37:50|8141|8139|8143|8139|8143|8142|8141|8139|625
1648744680000|2022-03-31 16:38:00|8146|8142|8144|8141|8146|8142|8144|8140|0
1648744690000|2022-03-31 16:38:10|8146|8140|8149|8145|8149|8145|8144|8140|0
1648744700000|2022-03-31 16:38:20|8148|8146|8144|8140|8150|8146|8144|8139|300
1648744710000|2022-03-31 16:38:30|8143|8141|8142|8140|8143|8141|8142|8140|0
1648744720000|2022-03-31 16:38:40|8141|8141|8143|8139|8143|8142|8141|8138|400
1648744730000|2022-03-31 16:38:50|8142|8138|8140|8138|8143|8138|8140|8137|100
1648744740000|2022-03-31 16:39:00|8139|8135|8140|8137|8140|8137|8139|8133|0
1648744750000|2022-03-31 16:39:10|8139|8138|8139|8135|8139|8138|8139|8134|0
1648744760000|2022-03-31 16:39:20|8142|8137|8143|8139|8144|8140|8142|8137|100
1648744770000|2022-03-31 16:39:30|8144|8140|8143|8139|8145|8141|8143|8139|300
1648744780000|2022-03-31 16:39:40|8142|8138|8141|8136|8143|8138|8140|8136|500
1648744790000|2022-03-31 16:39:50|8140|8135|8140|8135|8141|8137|8140|8135|0
1648744800000|2022-03-31 16:40:00|8138|8133|8140|8136|8142|8137|8138|8133|300
1648744810000|2022-03-31 16:40:10|8141|8137|8141|8137|8141|8137|8141|8136|0
1648744820000|2022-03-31 16:40:20|8143|8139|8144|8141|8146|8143|8143|8139|200
1648744830000|2022-03-31 16:40:30|8145|8142|8148|8144|8148|8144|8145|8142|1800
1648744840000|2022-03-31 16:40:40|8149|8147|8150|8146|8151|8147|8148|8146|0
1648744850000|2022-03-31 16:40:50|8149||8149||8149||8149||100
1648744860000|2022-03-31 16:41:00|8150|8148|8150|8148|8150|8149|8150|8147|322
1648744880000|2022-03-31 16:41:20|8149|8146|8144|8139|8149|8146|8144|8139|700
1648744890000|2022-03-31 16:41:30|8143||8142||8143||8142||0
1648744910000|2022-03-31 16:41:50|8143|8140|8144|8141|8146|8142|8143|8140|500
1648744920000|2022-03-31 16:42:00|8145|8139|8143|8138|8145|8141|8143|8138|100
1648744930000|2022-03-31 16:42:10|8142|8137|8141|8137|8143|8139|8141|8137|100
1648744940000|2022-03-31 16:42:20||8138||8138||8139||8137|100
1648744950000|2022-03-31 16:42:30|8143|8139|8145|8142|8149|8144|8143|8139|600
1648744960000|2022-03-31 16:42:40|8144|8140|8144|8140|8145|8141|8144|8140|0
1648744970000|2022-03-31 16:42:50|8143|8141|8142|8140|8144|8141|8142|8140|0
1648744980000|2022-03-31 16:43:00|8140|8139|8139|8136|8141|8139|8139|8136|300
1648744990000|2022-03-31 16:43:10|8138||8138||8138||8138||0
1648745000000|2022-03-31 16:43:20|8137|8132|8135|8131|8137|8133|8135|8131|0
1648745020000|2022-03-31 16:43:40||8130||8131||8131||8130|0
1648745030000|2022-03-31 16:43:50|8137|8132|8137|8135|8137|8135|8137|8132|200
1648745040000|2022-03-31 16:44:00|8138|8134|8138|8133|8144|8140|8137|8133|1000
1648745050000|2022-03-31 16:44:10|8137|8134|8139|8134|8142|8136|8137|8134|300
1648745060000|2022-03-31 16:44:20|8140|8135|8140|8136|8140|8136|8140|8134|0
1648745070000|2022-03-31 16:44:30||8137||8136||8137||8136|0
1648745080000|2022-03-31 16:44:40||8135||8137||8137||8135|0
1648745090000|2022-03-31 16:44:50|8142|8136|8140|8135|8142|8137|8135|8130|200
1648745100000|2022-03-31 16:45:00|8139|8136|8139|8135|8139|8136|8139|8134|302
1648745110000|2022-03-31 16:45:10||8136||8135||8136||8135|0
1648745120000|2022-03-31 16:45:20||8136||8136||8136||8136|0
1648745130000|2022-03-31 16:45:30||8135||8135||8135||8135|0
1648745140000|2022-03-31 16:45:40|8138|8130|8136|8131|8138|8131|8135|8130|400
1648745150000|2022-03-31 16:45:50|8135|8132|8136|8134|8136|8134|8135|8132|100
1648745160000|2022-03-31 16:46:00||8132||8134||8134||8132|100
1648745170000|2022-03-31 16:46:10|8135|8133|8135|8132|8135|8133|8135|8132|400
1648745180000|2022-03-31 16:46:20|8136|8133|8139|8136|8139|8137|8136|8132|700
1648745190000|2022-03-31 16:46:30|8140|8137|8140|8136|8140|8137|8140|8136|0
1648745200000|2022-03-31 16:46:40|8139|8135|8139|8135|8139|8136|8138|8135|100
1648745210000|2022-03-31 16:46:50|8138|8136|8138|8135|8138|8136|8138|8135|100
1648745220000|2022-03-31 16:47:00|8137|8132|8135|8132|8137|8134|8135|8131|100
1648745230000|2022-03-31 16:47:10||8131||8131||8131||8131|0
1648745240000|2022-03-31 16:47:20|8134|8133|8135|8133|8135|8133|8133|8131|200
1648745250000|2022-03-31 16:47:30||8132||8132||8132||8132|0
1648745260000|2022-03-31 16:47:40|8134|8131|8135|8131|8135|8132|8133|8130|300
1648745270000|2022-03-31 16:47:50|8133|8129|8133|8129|8134|8129|8133|8128|0
1648745280000|2022-03-31 16:48:00|8131|8128|8128|8125|8131|8128|8128|8125|200
1648745300000|2022-03-31 16:48:20|8126|8122|8126|8122|8127|8122|8126|8122|0
1648745310000|2022-03-31 16:48:30|8128|8123|8128|8125|8128|8125|8128|8121|300
1648745320000|2022-03-31 16:48:40|8127|8123|8125|8121|8127|8123|8125|8121|0
1648745330000|2022-03-31 16:48:50|8124|8119|8124|8119|8124|8119|8124|8119|0
1648745340000|2022-03-31 16:49:00|8123||8122||8123||8121||0
1648745350000|2022-03-31 16:49:10|8123|8118|8123|8120|8123|8120|8123|8117|399
1648745360000|2022-03-31 16:49:20|8126|8122|8135|8129|8135|8130|8126|8122|200
1648745370000|2022-03-31 16:49:30|8134|8128|8133|8128|8135|8131|8133|8128|0
1648745380000|2022-03-31 16:49:40|8135|8129|8135|8130|8135|8131|8135|8129|0
1648745390000|2022-03-31 16:49:50||8131||8131||8131||8131|0
1648745400000|2022-03-31 16:50:00|8134||8135||8135||8134||100
1648745410000|2022-03-31 16:50:10|8132|8128|8133|8128|8133|8128|8132|8128|100
1648745420000|2022-03-31 16:50:20|8132||8132||8132||8131||0
1648745430000|2022-03-31 16:50:30|8131|8124|8130|8125|8132|8125|8127|8123|0
1648745440000|2022-03-31 16:50:40|8129|8124|8132|8127|8132|8127|8128|8124|0
1648745450000|2022-03-31 16:50:50|8131|8126|8131|8127|8131|8127|8131|8126|0
1648745460000|2022-03-31 16:51:00|8132|8128|8132|8127|8132|8128|8132|8127|0
1648745470000|2022-03-31 16:51:10|8131|8128|8132|8128|8132|8128|8131|8128|0
1648745480000|2022-03-31 16:51:20|8131|8127|8132|8129|8132|8130|8131|8127|100
1648745490000|2022-03-31 16:51:30||8128||8128||8128||8128|100
1648745510000|2022-03-31 16:51:50|8131|8129|8132|8128|8132|8129|8131|8128|100
1648745520000|2022-03-31 16:52:00|8131||8131||8131||8131||0
1648745530000|2022-03-31 16:52:10|8132||8132||8132||8132||100
1648745540000|2022-03-31 16:52:20|8131|8125|8128|8124|8131|8126|8128|8124|200
1648745550000|2022-03-31 16:52:30||8126||8124||8126||8124|300
1648745560000|2022-03-31 16:52:40|8127|8123|8126|8123|8127|8124|8126|8122|0
1648745570000|2022-03-31 16:52:50|8127|8124|8127|8124|8127|8125|8127|8123|100
1648745580000|2022-03-31 16:53:00|8128|8125|8135|8130|8135|8130|8128|8125|700
1648745590000|2022-03-31 16:53:10|8134|8131|8134|8131|8136|8133|8134|8131|0
1648745600000|2022-03-31 16:53:20|||||||||100
1648745610000|2022-03-31 16:53:30|8133||8134||8134||8133||0
1648745620000|2022-03-31 16:53:40|8135|8132|8136|8131|8136|8132|8135|8131|0
1648745630000|2022-03-31 16:53:50|8135|8132|8134|8131|8135|8132|8134|8131|0
1648745640000|2022-03-31 16:54:00||8132||8132||8132||8132|0
1648745650000|2022-03-31 16:54:10|8136|8131|8136|8133|8136|8133|8136|8131|0
1648745660000|2022-03-31 16:54:20||8132||8133||8133||8132|0
1648745680000|2022-03-31 16:54:40|8137|8134|8137|8134|8137|8134|8137|8134|400
1648745690000|2022-03-31 16:54:50|8139|8135|8139|8137|8139|8137|8139|8135|200
1648745700000|2022-03-31 16:55:00||8136||8138||8138||8136|0
1648745710000|2022-03-31 16:55:10|8140|8137|8138|8136|8142|8138|8138|8136|500
1648745720000|2022-03-31 16:55:20|8137|8134|8139|8135|8139|8135|8137|8134|300
1648745730000|2022-03-31 16:55:30|8143|8136|8140|8136|8143|8137|8139|8135|200
1648745740000|2022-03-31 16:55:40|8139||8139||8140||8139||100
1648745750000|2022-03-31 16:55:50|8140|8137|8140|8136|8140|8137|8140|8136|100
1648745760000|2022-03-31 16:56:00|8139|8135|8139|8135|8139|8135|8137|8135|100
1648745770000|2022-03-31 16:56:10|8137|8134|8136|8132|8137|8134|8134|8130|0
1648745780000|2022-03-31 16:56:20|||||||||150
1648745790000|2022-03-31 16:56:30|8137|8133|8138|8135|8138|8136|8137|8132|400
1648745800000|2022-03-31 16:56:40|8140|8136|8140|8137|8140|8138|8140|8136|200
1648745810000|2022-03-31 16:56:50|8139||8139||8139||8139||0
1648745820000|2022-03-31 16:57:00|8140||8140||8140||8140||0
1648745830000|2022-03-31 16:57:10|8138|8138|8137|8135|8138|8138|8137|8135|300
1648745840000|2022-03-31 16:57:20|8138|8136|8140|8136|8140|8137|8138|8135|100
1648745850000|2022-03-31 16:57:30|8139|8135|8140|8135|8140|8136|8139|8135|351
1648745860000|2022-03-31 16:57:40|8139|8136|8138|8134|8139|8136|8138|8133|0
1648745870000|2022-03-31 16:57:50|8137|8130|8135|8130|8137|8130|8134|8129|0
1648745880000|2022-03-31 16:58:00|8133|8131|8133|8129|8134|8131|8133|8129|0
1648745890000|2022-03-31 16:58:10|8132||8132||8132||8132||100
1648745900000|2022-03-31 16:58:20|8133|8130|8133|8131|8133|8131|8133|8129|100
1648745910000|2022-03-31 16:58:30||8129||8129||8131||8129|0
1648745920000|2022-03-31 16:58:40|8132|8127|8132|8128|8132|8128|8131|8126|200
1648745930000|2022-03-31 16:58:50|8131|8126|8131|8126|8132|8128|8130|8126|100
1648745940000|2022-03-31 16:59:00|8132|8127|8131|8128|8132|8131|8131|8126|1200
1648745950000|2022-03-31 16:59:10|8130|8126|8130|8127|8130|8128|8130|8126|500
1648745960000|2022-03-31 16:59:20|8133|8126|8130|8128|8133|8128|8130|8126|600
1648745970000|2022-03-31 16:59:30|8133|8127|8130|8126|8133|8129|8129|8126|100
1648745980000|2022-03-31 16:59:40|8129|8127|8130|8127|8130|8128|8129|8127|600
1648745990000|2022-03-31 16:59:50|8129|8125|8133|8129|8134|8131|8129|8125|139
1648746000000|2022-03-31 17:00:00|8134|8130|8133|8131|8135|8131|8133|8130|100
1648746010000|2022-03-31 17:00:10|8135|8130|8133|8130|8135|8132|8132|8128|139
1648746020000|2022-03-31 17:00:20|8134|8131|8135|8132|8135|8133|8133|8130|0
1648746030000|2022-03-31 17:00:30|8136|8133|8136|8133|8136|8135|8136|8132|0
1648746040000|2022-03-31 17:00:40|8134|8134|8136|8133|8136|8134|8133|8130|400
1648746050000|2022-03-31 17:00:50|||||||||100
1648746070000|2022-03-31 17:01:10|8135|8134|8136|8133|8136|8134|8135|8133|200
1648746080000|2022-03-31 17:01:20|8137|8135|8144|8139|8144|8140|8137|8135|100
1648746090000|2022-03-31 17:01:30|8143|8138|8143|8138|8143|8140|8142|8138|0
1648746100000|2022-03-31 17:01:40|8142|8140|8142|8138|8142|8140|8142|8138|125
1648746110000|2022-03-31 17:01:50|8143|8139|8143|8139|8143|8139|8143|8138|0
1648746120000|2022-03-31 17:02:00|8144|8140|8144|8142|8144|8142|8144|8140|200
1648746130000|2022-03-31 17:02:10|8147|8143|8147|8144|8148|8144|8144|8143|500
1648746140000|2022-03-31 17:02:20|8146|8143|8146|8142|8147|8143|8144|8142|0
1648746150000|2022-03-31 17:02:30|8147|8143|8149|8144|8149|8144|8146|8142|0
1648746160000|2022-03-31 17:02:40|8148|8145|8149|8146|8150|8146|8148|8145|0
1648746170000|2022-03-31 17:02:50|8150|8143|8146|8143|8150|8143|8146|8142|200
1648746180000|2022-03-31 17:03:00|8147|8141|8148|8144|8148|8144|8146|8141|0
1648746190000|2022-03-31 17:03:10|8147||8148||8148||8147||0
1648746200000|2022-03-31 17:03:20|8150|8145|8148|8144|8150|8146|8148|8144|0
1648746210000|2022-03-31 17:03:30|8150|8145|8149|8144|8150|8146|8147|8144|100
1648746220000|2022-03-31 17:03:40|8147|8145|8147|8144|8148|8145|8147|8144|0
1648746230000|2022-03-31 17:03:50|8148|8145|8148|8144|8148|8145|8147|8144|0
1648746240000|2022-03-31 17:04:00|8147||8147||8147||8147||150
1648746250000|2022-03-31 17:04:10|8146|8145|8147|8144|8147|8145|8146|8144|100
1648746260000|2022-03-31 17:04:20|8146|8141|8141|8137|8146|8141|8140|8136|400
1648746270000|2022-03-31 17:04:30|8140|8136|8140|8136|8141|8136|8140|8136|0
1648746280000|2022-03-31 17:04:40|8141|8137|8140|8135|8141|8137|8139|8135|0
1648746290000|2022-03-31 17:04:50|8139|8136|8140|8136|8140|8138|8139|8135|310
1648746300000|2022-03-31 17:05:00||8138||8138||8138||8138|600
1648746310000|2022-03-31 17:05:10|8141|8140|8145|8141|8148|8144|8141|8139|618
1648746320000|2022-03-31 17:05:20|8146|8142|8143|8140|8146|8142|8142|8138|400
1648746330000|2022-03-31 17:05:30|8142|8139|8142|8138|8142|8140|8142|8138|133
1648746340000|2022-03-31 17:05:40||8139||8139||8139||8138|0
1648746350000|2022-03-31 17:05:50|8140|8138|8139|8134|8140|8138|8139|8134|200
1648746360000|2022-03-31 17:06:00|8138|8133|8133|8128|8138|8133|8132|8128|100
1648746370000|2022-03-31 17:06:10||8129||8129||8130||8129|0
1648746380000|2022-03-31 17:06:20|8132|8128|8133|8127|8133|8129|8132|8127|0
1648746390000|2022-03-31 17:06:30|8132|8126|8130|8126|8133|8127|8130|8125|0
1648746400000|2022-03-31 17:06:40|8129|8125|8129|8125|8129|8125|8129|8125|0
1648746410000|2022-03-31 17:06:50|8128|8126|8130|8127|8130|8127|8128|8126|300
1648746420000|2022-03-31 17:07:00|8131|8126|8131|8128|8131|8129|8131|8126|200
1648746430000|2022-03-31 17:07:10|8129|8125|8131|8127|8131|8127|8129|8125|300
1648746440000|2022-03-31 17:07:20|8130||8130||8130||8130||450
1648746450000|2022-03-31 17:07:30|8131|8128|8132|8131|8132|8131|8131|8128|100
1648746460000|2022-03-31 17:07:40|8135|8132|8135|8133|8135|8133|8135|8132|1000
1648746470000|2022-03-31 17:07:50|8136|8135|8140|8136|8140|8136|8136|8135|500
1648746480000|2022-03-31 17:08:00|8141|8137|8140|8137|8141|8139|8139|8137|100
1648746490000|2022-03-31 17:08:10|||||||||100
1648746500000|2022-03-31 17:08:20|8141|8138|8141|8138|8141|8138|8141|8138|100
1648746510000|2022-03-31 17:08:30|8144|8139|8143|8140|8144|8141|8142|8139|500
1648746520000|2022-03-31 17:08:40|||||||||100
1648746530000|2022-03-31 17:08:50|8144||8144||8144||8144||0
1648746540000|2022-03-31 17:09:00|8143|8141|8143|8140|8143|8141|8143|8140|0
1648746560000|2022-03-31 17:09:20|8142||8142||8142||8142||0
1648746570000|2022-03-31 17:09:30|||||||||200
1648746590000|2022-03-31 17:09:50|8141|8135|8138|8134|8141|8137|8138|8134|300
1648746600000|2022-03-31 17:10:00|8137|8135|8134|8131|8137|8135|8133|8130|0
1648746610000|2022-03-31 17:10:10|8133|8130|8134|8130|8134|8131|8133|8130|100
1648746620000|2022-03-31 17:10:20||8131||8130||8131||8130|0
1648746630000|2022-03-31 17:10:30|8132|8127|8138|8134|8138|8134|8131|8127|2014
1648746640000|2022-03-31 17:10:40|8140|8135|8139|8134|8140|8135|8138|8133|0
1648746650000|2022-03-31 17:10:50|8138||8138||8140||8138||0
1648746660000|2022-03-31 17:11:00|8137||8137||8138||8137||0
1648746670000|2022-03-31 17:11:10|8138|8131|8135|8130|8138|8131|8134|8130|200
1648746680000|2022-03-31 17:11:20|8136|8131|8134|8130|8136|8131|8133|8130|0
1648746690000|2022-03-31 17:11:30|8133|8127|8131|8127|8133|8127|8131|8127|250
1648746700000|2022-03-31 17:11:40|8130|8128|8130|8127|8130|8128|8130|8127|0
1648746710000|2022-03-31 17:11:50|8129||8129||8129||8129||100
1648746720000|2022-03-31 17:12:00|8130|8128|8130|8127|8130|8128|8130|8127|100
1648746730000|2022-03-31 17:12:10||8128||8128||8128||8128|0
1648746740000|2022-03-31 17:12:20|8131|8127|8129|8125|8132|8129|8128|8125|600
1648746750000|2022-03-31 17:12:30|8130|8126|8129|8126|8131|8128|8129|8125|400
1648746760000|2022-03-31 17:12:40|8131|8127|8131|8129|8131|8130|8130|8127|200
1648746770000|2022-03-31 17:12:50|8130|8130|8132|8129|8133|8131|8130|8129|0
1648746780000|2022-03-31 17:13:00|8133|8130|8133|8130|8133|8131|8133|8129|100
1648746790000|2022-03-31 17:13:10||8129||8130||8130||8129|100
1648746800000|2022-03-31 17:13:20|||||||||100
1648746830000|2022-03-31 17:13:50||8131||8130||8131||8130|900
1648746840000|2022-03-31 17:14:00|8132|8127|8130|8127|8132|8129|8130|8127|2500
1648746860000|2022-03-31 17:14:20|8129|8126|8129|8127|8130|8127|8129|8126|100
1648746870000|2022-03-31 17:14:30||8126||8126||8126||8126|0
1648746880000|2022-03-31 17:14:40|||||||||100
1648746900000|2022-03-31 17:15:00|8128|8125|8124|8120|8128|8125|8123|8119|600
1648746910000|2022-03-31 17:15:10|8123|8119|8126|8122|8126|8124|8123|8119|900
1648746920000|2022-03-31 17:15:20||8123||8123||8123||8123|0
1648746930000|2022-03-31 17:15:30|8124|8121|8124|8121|8124|8121|8124|8121|100
1648746940000|2022-03-31 17:15:40|8123|8120|8124|8121|8124|8121|8123|8119|0
1648746960000|2022-03-31 17:16:00|8123|8119|8120|8117|8123|8119|8119|8116|200
1648746970000|2022-03-31 17:16:10|8119|8116|8119|8115|8119|8117|8119|8115|500
1648746980000|2022-03-31 17:16:20|8118|8114|8117|8113|8118|8114|8117|8113|0
1648746990000|2022-03-31 17:16:30||8114||8114||8115||8113|250
1648747000000|2022-03-31 17:16:40|8116|8113|8116|8113|8116|8113|8116|8113|0
1648747010000|2022-03-31 17:16:50|8115|8112|8114|8112|8116|8113|8113|8110|200
1648747020000|2022-03-31 17:17:00|8115|8110|8118|8115|8118|8116|8115|8110|900
1648747030000|2022-03-31 17:17:10|8120|8116|8120|8118|8120|8118|8119|8116|600
1648747040000|2022-03-31 17:17:20|8119|8117|8122|8118|8122|8119|8119|8117|846
1648747050000|2022-03-31 17:17:30|8120|8117|8120|8117|8120|8117|8120|8117|0
1648747060000|2022-03-31 17:17:40|8119|8118|8122|8117|8122|8120|8119|8117|100
1648747070000|2022-03-31 17:17:50|8121|8118|8121|8118|8121|8118|8121|8117|0
1648747080000|2022-03-31 17:18:00|8120|8119|8124|8120|8124|8120|8120|8119|0
1648747090000|2022-03-31 17:18:10|8123|8121|8129|8126|8130|8126|8123|8121|100
1648747100000|2022-03-31 17:18:20|8130|8127|8130|8127|8130|8127|8130|8126|100
1648747110000|2022-03-31 17:18:30|8133|8128|8131|8126|8133|8128|8131|8126|0
1648747120000|2022-03-31 17:18:40|8128|8127|8123|8120|8129|8127|8123|8117|736
1648747130000|2022-03-31 17:18:50|8129|8122|8127|8123|8129|8124|8127|8122|144
1648747140000|2022-03-31 17:19:00|8128|8124|8128|8124|8128|8124|8128|8123|100
1648747150000|2022-03-31 17:19:10|8129|8125|8129|8126|8129|8126|8129|8124|200
1648747160000|2022-03-31 17:19:20||8124||8124||8126||8124|0
1648747170000|2022-03-31 17:19:30|8130|8126|8133|8130|8133|8130|8130|8125|200
1648747180000|2022-03-31 17:19:40|8135|8131|8135|8131|8135|8132|8135|8130|250
1648747190000|2022-03-31 17:19:50|8136|8130|8133|8130|8136|8132|8133|8130|0
1648747200000|2022-03-31 17:20:00|8132|8127|8128|8126|8133|8128|8128|8124|500
1648747210000|2022-03-31 17:20:10||8125||8125||8126||8125|0
1648747220000|2022-03-31 17:20:20|8129|8126|8130|8124|8132|8129|8129|8124|473
1648747230000|2022-03-31 17:20:30|8131|8127|8133|8129|8133|8131|8131|8127|200
1648747240000|2022-03-31 17:20:40|8132|8130|8132|8129|8132|8130|8131|8129|121
1648747260000|2022-03-31 17:21:00|8133||8132||8133||8132||125
1648747270000|2022-03-31 17:21:10|8133|8130|8133|8129|8133|8130|8133|8129|1500
1648747280000|2022-03-31 17:21:20||8130||8129||8130||8129|0
1648747310000|2022-03-31 17:21:50|8132|8127|8128|8125|8132|8127|8128|8123|300
1648747320000|2022-03-31 17:22:00|8129|8124|8126|8121|8129|8124|8125|8121|0
1648747330000|2022-03-31 17:22:10|8125|8123|8123|8119|8126|8123|8123|8119|100
1648747340000|2022-03-31 17:22:20|8124|8121|8124|8121|8124|8121|8124|8121|0
1648747350000|2022-03-31 17:22:30||8122||8122||8122||8122|0
1648747360000|2022-03-31 17:22:40|8125|8121|8125|8121|8125|8124|8124|8121|916
1648747370000|2022-03-31 17:22:50||8122||8123||8123||8122|0
1648747380000|2022-03-31 17:23:00|8128|8124|8125|8122|8128|8124|8124|8121|700
1648747390000|2022-03-31 17:23:10|8127|8123|8127|8123|8127|8124|8127|8123|0
1648747400000|2022-03-31 17:23:20|8126|8124|8126|8123|8126|8124|8126|8122|100
1648747410000|2022-03-31 17:23:30|8128|8124|8129|8125|8130|8126|8128|8124|600
1648747420000|2022-03-31 17:23:40||8126||8125||8126||8124|0
1648747430000|2022-03-31 17:23:50|8128|8123|8127|8124|8128|8124|8127|8123|100
1648747440000|2022-03-31 17:24:00|8128|8123|8125|8122|8128|8124|8125|8121|100
1648747450000|2022-03-31 17:24:10|8127|8123|8128|8124|8128|8124|8125|8123|0
1648747460000|2022-03-31 17:24:20|8127|8122|8128|8124|8128|8125|8127|8122|0
1648747470000|2022-03-31 17:24:30|8127|8123|8128|8126|8128|8126|8127|8123|200
1648747480000|2022-03-31 17:24:40|8129|8127|8130|8128|8130|8128|8129|8126|2000
1648747490000|2022-03-31 17:24:50|8131|8129|8134|8130|8134|8130|8131|8129|100
1648747500000|2022-03-31 17:25:00|8133|8129|8131|8129|8133|8130|8131|8129|600
1648747510000|2022-03-31 17:25:10|8132|8128|8132|8129|8132|8129|8130|8125|200
1648747520000|2022-03-31 17:25:20|8131|8128|8130|8128|8131|8128|8130|8128|100
1648747530000|2022-03-31 17:25:30|8129|8125|8130|8127|8130|8127|8129|8125|300
1648747540000|2022-03-31 17:25:40||8128||8128||8128||8128|0
1648747550000|2022-03-31 17:25:50|8131|8129|8136|8133|8136|8133|8131|8129|700
1648747560000|2022-03-31 17:26:00|8135|8132|8134|8130|8135|8133|8133|8130|300
1648747570000|2022-03-31 17:26:10|8136|8131|8136|8131|8136|8131|8136|8130|0
1648747580000|2022-03-31 17:26:20||8132||8133||8133||8132|0
1648747590000|2022-03-31 17:26:30|8138|8134|8137|8133|8138|8134|8137|8133|0
1648747600000|2022-03-31 17:26:40|8136|8134|8136|8133|8137|8134|8136|8133|0
1648747610000|2022-03-31 17:26:50|8137|8134|8137|8134|8137|8134|8137|8133|0
1648747620000|2022-03-31 17:27:00|8136|8133|8130|8128|8136|8133|8130|8128|600
1648747630000|2022-03-31 17:27:10|8131|8127|8133|8130|8133|8131|8130|8127|500
1648747640000|2022-03-31 17:27:20|8136|8131|8138|8133|8138|8133|8135|8131|843
1648747650000|2022-03-31 17:27:30|8136|8132|8136|8132|8138|8133|8136|8132|0
1648747660000|2022-03-31 17:27:40|8138|8133|8137|8133|8138|8133|8136|8132|0
1648747670000|2022-03-31 17:27:50||8132||8133||8133||8132|157
1648747680000|2022-03-31 17:28:00|8138|8135|8139|8135|8139|8135|8138|8135|217
1648747690000|2022-03-31 17:28:10|8138|8136|8139|8136|8139|8136|8138|8136|0
1648747710000|2022-03-31 17:28:30|8138|8135|8139|8134|8139|8137|8137|8133|541
1648747720000|2022-03-31 17:28:40|8138|8135|8139|8135|8139|8135|8138|8134|0
1648747730000|2022-03-31 17:28:50||8136||8136||8136||8136|0
1648747740000|2022-03-31 17:29:00|8138|8137|8139|8136|8139|8137|8137|8136|321
1648747750000|2022-03-31 17:29:10|8138|8134|8138|8135|8139|8135|8138|8134|0
1648747760000|2022-03-31 17:29:20||8136||8136||8136||8136|0
1648747770000|2022-03-31 17:29:30|8139|8137|8139|8138|8139|8138|8139|8137|300
1648747780000|2022-03-31 17:29:40|8141|8137|8143|8140|8144|8141|8141|8137|2159
1648747790000|2022-03-31 17:29:50|8144|8141|8143|8139|8145|8141|8141|8137|200
1648747800000|2022-03-31 17:30:00|8142|8138|8141|8138|8142|8140|8140|8138|100
1648747810000|2022-03-31 17:30:10|8140|8136|8141|8138|8141|8138|8139|8135|0
1648747820000|2022-03-31 17:30:20|8143|8139|8141|8138|8143|8141|8141|8136|200
1648747830000|2022-03-31 17:30:30|8143|8137|8143|8139|8143|8139|8143|8137|0
1648747840000|2022-03-31 17:30:40|8144|8140|8144|8141|8144|8141|8143|8140|0
1648747850000|2022-03-31 17:30:50||8142||8142||8142||8141|0
1648747860000|2022-03-31 17:31:00|8145|8144|8150|8146|8150|8146|8145|8143|2900
1648747870000|2022-03-31 17:31:10|8151|8147|8152|8150|8154|8151|8151|8147|200
1648747880000|2022-03-31 17:31:20|8153|8151|8153|8150|8153|8151|8153|8150|0
1648747890000|2022-03-31 17:31:30||8151||8150||8151||8150|0
1648747900000|2022-03-31 17:31:40|8152|8149|8150|8146|8152|8150|8150|8146|2800
1648747910000|2022-03-31 17:31:50|8149|8145|8147|8144|8149|8146|8147|8143|100
1648747920000|2022-03-31 17:32:00|8146|8143|8144|8141|8146|8143|8144|8141|0
1648747930000|2022-03-31 17:32:10|8141|8138|8144|8141|8144|8141|8140|8137|2230
1648747950000|2022-03-31 17:32:30|8143|8142|8143|8141|8143|8142|8143|8141|100
1648747960000|2022-03-31 17:32:40|8142|8138|8143|8140|8143|8140|8142|8138|300
1648747970000|2022-03-31 17:32:50|8142|8139|8142|8140|8142|8140|8142|8139|0
1648747980000|2022-03-31 17:33:00|8145|8139|8145|8140|8145|8142|8144|8138|700
1648747990000|2022-03-31 17:33:10|8144|8142|8142|8138|8145|8142|8142|8138|100
1648748000000|2022-03-31 17:33:20||8139||8139||8139||8139|0
1648748010000|2022-03-31 17:33:30||8138||8138||8138||8138|100
1648748020000|2022-03-31 17:33:40|8140|8136|8139|8136|8141|8136|8138|8134|100
1648748030000|2022-03-31 17:33:50|8138||8138||8138||8138||350
1648748040000|2022-03-31 17:34:00|8137|8133|8135|8131|8137|8133|8135|8130|2515
1648748050000|2022-03-31 17:34:10||8132||8132||8132||8131|0
1648748060000|2022-03-31 17:34:20||8133||8132||8133||8132|800
1648748070000|2022-03-31 17:34:30|8134|8133|8135|8133|8135|8133|8134|8133|200
1648748080000|2022-03-31 17:34:40|8136|8134|8140|8136|8140|8137|8136|8134|902
1648748090000|2022-03-31 17:34:50||8137||8138||8138||8136|100
1648748100000|2022-03-31 17:35:00|8139|8137|8138|8134|8140|8137|8137|8134|500
1648748110000|2022-03-31 17:35:10|8137|8135|8137|8133|8138|8135|8137|8133|0
1648748120000|2022-03-31 17:35:20|8138|8134|8139|8135|8140|8137|8138|8134|100
1648748130000|2022-03-31 17:35:30|8140|8136|8140|8136|8140|8136|8140|8135|0
1648748140000|2022-03-31 17:35:40|8139|8134|8138|8135|8139|8135|8137|8134|600
1648748150000|2022-03-31 17:35:50|8140|8136|8140|8138|8140|8138|8140|8136|100
1648748170000|2022-03-31 17:36:10|8138|8135|8142|8139|8142|8139|8138|8135|700
1648748180000|2022-03-31 17:36:20|8143|8140|8144|8140|8145|8141|8143|8140|0
1648748190000|2022-03-31 17:36:30|8143|8141|8142|8140|8145|8141|8142|8140|0
1648748200000|2022-03-31 17:36:40|8143||8142||8144||8142||0
1648748210000|2022-03-31 17:36:50|8141|8136|8141|8139|8141|8139|8141|8136|212
1648748220000|2022-03-31 17:37:00|8140|8138|8141|8138|8141|8139|8140|8137|0
1648748230000|2022-03-31 17:37:10|8140|8136|8136|8132|8141|8137|8136|8132|200
1648748240000|2022-03-31 17:37:20|8135|8133|8132|8128|8135|8133|8132|8128|100
1648748250000|2022-03-31 17:37:30|8131|8127|8131|8127|8131|8128|8131|8126|0
1648748260000|2022-03-31 17:37:40|8130|8126|8129|8126|8130|8126|8129|8126|0
1648748270000|2022-03-31 17:37:50|8130|8127|8130|8127|8130|8127|8130|8126|400
1648748280000|2022-03-31 17:38:00|8132|8129|8131|8128|8132|8129|8131|8128|100
1648748290000|2022-03-31 17:38:10||8127||8128||8128||8127|310
1648748300000|2022-03-31 17:38:20|8130|8127|8129|8127|8130|8127|8129|8127|0
1648748310000|2022-03-31 17:38:30|8128|8124|8127|8124|8128|8125|8127|8124|100
1648748320000|2022-03-31 17:38:40|8125|8123|8126|8122|8126|8125|8125|8122|507
1648748330000|2022-03-31 17:38:50|8125|8123|8125|8122|8126|8123|8125|8122|100
1648748340000|2022-03-31 17:39:00|||||||||200
1648748350000|2022-03-31 17:39:10|8124|8123|8125|8122|8125|8123|8124|8122|200
1648748360000|2022-03-31 17:39:20|8126|8124|8130|8126|8130|8128|8126|8124|1506
1648748370000|2022-03-31 17:39:30|8132|8127|8133|8133|8136|8133|8132|8127|772
1648748380000|2022-03-31 17:39:40|8135|8132|8135|8132|8137|8132|8135|8132|0
1648748390000|2022-03-31 17:39:50|8133|8130|8132|8129|8133|8130|8131|8129|500
1648748400000|2022-03-31 17:40:00|8133|8130|8134|8132|8135|8133|8133|8129|400
1648748410000|2022-03-31 17:40:10|8135|8133|8135|8132|8135|8133|8135|8131|230
1648748420000|2022-03-31 17:40:20|8137|8133|8137|8134|8140|8135|8137|8133|200
1648748440000|2022-03-31 17:40:40|8138|8135|8142|8137|8143|8137|8138|8135|0
1648748450000|2022-03-31 17:40:50||8138||8139||8139||8138|0
1648748460000|2022-03-31 17:41:00||8140||8140||8140||8140|100
1648748470000|2022-03-31 17:41:10||8141||8139||8141||8139|100
1648748480000|2022-03-31 17:41:20|8143|8140|8141|8138|8143|8142|8141|8138|100
1648748490000|2022-03-31 17:41:30|8142|8139|8141|8138|8142|8139|8141|8138|0
1648748500000|2022-03-31 17:41:40|8140||8140||8140||8140||0
1648748510000|2022-03-31 17:41:50|8139|8135|8138|8134|8140|8137|8138|8134|400
1648748520000|2022-03-31 17:42:00|8137|8135|8137|8134|8138|8136|8137|8134|200
1648748530000|2022-03-31 17:42:10|8138|8136|8138|8135|8138|8136|8138|8134|200
1648748540000|2022-03-31 17:42:20||8136||8135||8137||8135|100
1648748550000|2022-03-31 17:42:30||8136||8135||8136||8135|471
1648748560000|2022-03-31 17:42:40|8137|8136|8138|8135|8138|8136|8136|8135|1789
1648748570000|2022-03-31 17:42:50|8139|8136|8138|8135|8139|8137|8138|8135|400
1648748580000|2022-03-31 17:43:00|8137|8134|8137|8134|8137|8134|8137|8134|100
1648748590000|2022-03-31 17:43:10|||||||||200
1648748600000|2022-03-31 17:43:20|8138|8135|8138|8135|8138|8137|8138|8135|500
1648748610000|2022-03-31 17:43:30||8136||8136||8136||8136|0
1648748620000|2022-03-31 17:43:40||8135||8136||8136||8134|0
1648748630000|2022-03-31 17:43:50|8137|8135|8137|8133|8138|8135|8135|8132|200
1648748640000|2022-03-31 17:44:00||8134||8134||8134||8133|0
1648748650000|2022-03-31 17:44:10|8138|8135|8138|8135|8138|8137|8137|8134|700
1648748670000|2022-03-31 17:44:30||8136||8135||8136||8134|0
1648748680000|2022-03-31 17:44:40||8134||8136||8136||8134|200
1648748690000|2022-03-31 17:44:50|8140|8135|8140|8137|8140|8137|8140|8135|300
1648748700000|2022-03-31 17:45:00|8141|8136|8141|8140|8141|8140|8141|8136|200
1648748710000|2022-03-31 17:45:10|8140|8139|8139|8137|8140|8139|8139|8137|600
1648748720000|2022-03-31 17:45:20|8141|8134|8137|8133|8141|8134|8137|8133|200
1648748730000|2022-03-31 17:45:30|8138|8134|8138|8135|8138|8135|8138|8134|100
1648748740000|2022-03-31 17:45:40|8139|8137|8140|8135|8140|8137|8139|8135|200
1648748750000|2022-03-31 17:45:50|8141|8137|8140|8137|8141|8138|8140|8136|1200
1648748760000|2022-03-31 17:46:00||8136||8137||8137||8135|0
1648748770000|2022-03-31 17:46:10|8137|8134|8137|8133|8138|8134|8136|8133|200
1648748780000|2022-03-31 17:46:20|8138|8134|8138|8136|8138|8136|8138|8134|100
1648748790000|2022-03-31 17:46:30||8134||8136||8136||8134|144
1648748800000|2022-03-31 17:46:40|8137|8133|8138|8135|8138|8135|8137|8133|0
1648748810000|2022-03-31 17:46:50||8134||8134||8135||8133|0
1648748820000|2022-03-31 17:47:00|8137|8133|8138|8133|8138|8134|8137|8133|0
1648748830000|2022-03-31 17:47:10|8137|8132|8137|8133|8138|8133|8136|8132|0
1648748840000|2022-03-31 17:47:20||8134||8132||8134||8132|0
1648748850000|2022-03-31 17:47:30|8134|8133|8130|8127|8134|8133|8130|8127|200
1648748860000|2022-03-31 17:47:40|8131||8131||8131||8131||300
1648748870000|2022-03-31 17:47:50|8129|8128|8128|8125|8131|8128|8128|8125|100
1648748880000|2022-03-31 17:48:00||8124||8126||8126||8124|0
1648748890000|2022-03-31 17:48:10|8129|8125|8129|8127|8129|8128|8129|8125|500
1648748900000|2022-03-31 17:48:20|8130|8128|8131|8127|8131|8129|8130|8127|995
1648748910000|2022-03-31 17:48:30|8130|8128|8130|8127|8130|8128|8130|8127|500
1648748920000|2022-03-31 17:48:40|8129|8124|8131|8127|8131|8128|8128|8124|600
1648748930000|2022-03-31 17:48:50|8128|8124|8129|8125|8129|8125|8128|8124|100
1648748940000|2022-03-31 17:49:00|8128|8124|8131|8127|8131|8128|8128|8123|100
1648748950000|2022-03-31 17:49:10||8128||8128||8128||8128|0
1648748960000|2022-03-31 17:49:20||8129||8128||8129||8128|290
1648748970000|2022-03-31 17:49:30|8133|8129|8133|8131|8133|8132|8132|8128|400
1648748980000|2022-03-31 17:49:40|8134|8130|8134|8131|8134|8132|8134|8130|300
1648748990000|2022-03-31 17:49:50|8135|8132|8135|8132|8135|8132|8135|8132|100
1648749000000|2022-03-31 17:50:00|8136|8133|8140|8137|8141|8137|8136|8133|362
1648749010000|2022-03-31 17:50:10|8141|8138|8140|8138|8141|8138|8140|8138|100
1648749020000|2022-03-31 17:50:20|8143||8141||8143||8141||400
1648749040000|2022-03-31 17:50:40||8139||8139||8139||8139|0
1648749060000|2022-03-31 17:51:00|8140|8136|8138|8135|8140|8136|8138|8135|300
1648749070000|2022-03-31 17:51:10|8137|8133|8137|8134|8137|8134|8136|8133|300
1648749080000|2022-03-31 17:51:20|8139|8133|8139|8136|8139|8137|8139|8133|200
1648749090000|2022-03-31 17:51:30|8138|8135|8136|8132|8138|8135|8136|8132|0
1648749100000|2022-03-31 17:51:40|8137|8133|8136|8132|8137|8133|8136|8132|0
1648749110000|2022-03-31 17:51:50||8133||8133||8133||8132|100
1648749120000|2022-03-31 17:52:00|8137|8132|8137|8133|8137|8136|8137|8132|100
1648749140000|2022-03-31 17:52:20|8135|8130|8133|8128|8135|8130|8133|8128|300
1648749150000|2022-03-31 17:52:30|8132|8127|8133|8128|8133|8129|8132|8127|300
1648749160000|2022-03-31 17:52:40|8132|8126|8130|8126|8132|8126|8130|8126|500
1648749170000|2022-03-31 17:52:50|8131|8124|8128|8123|8131|8124|8128|8123|0
1648749180000|2022-03-31 17:53:00||8124||8123||8124||8123|0
1648749190000|2022-03-31 17:53:10|8127|8124|8127|8123|8127|8124|8127|8123|0
1648749200000|2022-03-31 17:53:20|8126|8122|8126|8122|8127|8123|8126|8122|0
1648749210000|2022-03-31 17:53:30|8125|8123|8125|8122|8125|8123|8125|8122|200
1648749220000|2022-03-31 17:53:40|8124|8121|8122|8119|8124|8121|8121|8119|500
1648749230000|2022-03-31 17:53:50|8121|8118|8121|8117|8121|8119|8121|8117|0
1648749240000|2022-03-31 17:54:00|8122|8118|8122|8119|8122|8121|8122|8118|200
1648749250000|2022-03-31 17:54:10|8123|8120|8124|8121|8124|8122|8123|8120|1400
1648749260000|2022-03-31 17:54:20|8125||8125||8125||8125||100
1648749270000|2022-03-31 17:54:30|8124|8123|8125|8122|8125|8123|8123|8121|400
1648749280000|2022-03-31 17:54:40|8123|8121|8123|8121|8123|8121|8123|8121|100
1648749290000|2022-03-31 17:54:50|||||||||100
1648749300000|2022-03-31 17:55:00|8122|8118|8120|8116|8122|8118|8119|8114|771
1648749310000|2022-03-31 17:55:10|8121|8117|8122|8117|8123|8120|8121|8116|600
1648749320000|2022-03-31 17:55:20|8121|8118|8123|8118|8123|8118|8121|8118|0
1648749330000|2022-03-31 17:55:30|8122|8117|8123|8119|8123|8119|8122|8117|100
1648749340000|2022-03-31 17:55:40||8118||8118||8119||8118|0
1648749350000|2022-03-31 17:55:50||8119||8119||8119||8118|0
1648749360000|2022-03-31 17:56:00||8120||8120||8120||8120|0
1648749370000|2022-03-31 17:56:10||8119||8119||8120||8119|0
1648749390000|2022-03-31 17:56:30|8122|8118|8118|8114|8122|8118|8117|8113|670
1648749400000|2022-03-31 17:56:40|8117||8117||8117||8117||0
1648749420000|2022-03-31 17:57:00|8116||8116||8116||8115||0
1648749430000|2022-03-31 17:57:10|8115|8111|8116|8113|8116|8113|8115|8111|500
1648749440000|2022-03-31 17:57:20|8117|8114|8120|8117|8120|8117|8117|8114|900
1648749450000|2022-03-31 17:57:30|8121|8114|8119|8114|8121|8115|8118|8113|200
1648749460000|2022-03-31 17:57:40|8120|8115|8121|8116|8121|8116|8120|8114|0
1648749470000|2022-03-31 17:57:50|8120|8115|8119|8115|8120|8115|8119|8115|0
1648749480000|2022-03-31 17:58:00|8118|8116|8118|8116|8118|8116|8118|8115|0
1648749490000|2022-03-31 17:58:10||8115||8115||8115||8115|0
1648749510000|2022-03-31 17:58:30|8117|8112|8116|8112|8117|8112|8115|8112|500
1648749520000|2022-03-31 17:58:40|8115|8111|8115|8111|8116|8111|8115|8111|0
1648749530000|2022-03-31 17:58:50|8116|8112|8115|8113|8116|8113|8115|8112|300
1648749540000|2022-03-31 17:59:00||8112||8113||8113||8112|0
1648749550000|2022-03-31 17:59:10||8112||8112||8113||8112|0
1648749560000|2022-03-31 17:59:20|8116|8113|8116|8112|8116|8114|8115|8112|100
1648749570000|2022-03-31 17:59:30|8115||8115||8115||8115||0
1648749580000|2022-03-31 17:59:40|8116|8113|8117|8113|8117|8115|8116|8112|200
1648749590000|2022-03-31 17:59:50|8116|8112|8115|8112|8117|8112|8115|8112|0
1648749600000|2022-03-31 18:00:00|8116|8114|8115|8110|8117|8115|8113|8110|634
1648749610000|2022-03-31 18:00:10|8114|8108|8110|8108|8115|8108|8110|8108|0
1648749620000|2022-03-31 18:00:20|8109|8104|8105|8101|8109|8105|8105|8101|925
1648749630000|2022-03-31 18:00:30|8104|8102|8105|8103|8105|8103|8103|8102|0
1648749640000|2022-03-31 18:00:40||8102||8102||8102||8101|0
1648749650000|2022-03-31 18:00:50|8107|8103|8105|8102|8107|8103|8105|8101|625
1648749660000|2022-03-31 18:01:00|8104|8100|8103|8101|8104|8101|8103|8100|0
1648749670000|2022-03-31 18:01:10||8100||8100||8100||8100|800
1648749680000|2022-03-31 18:01:20|8102|8101|8103|8100|8104|8101|8102|8100|1015
1648749690000|2022-03-31 18:01:30|8104|8101|8103|8101|8104|8102|8102|8100|0
1648749700000|2022-03-31 18:01:40|8104|8100|8104|8100|8104|8102|8103|8100|395
1648749710000|2022-03-31 18:01:50|8103|8101|8107|8104|8108|8104|8103|8101|600
1648749720000|2022-03-31 18:02:00|8106||8107||8108||8106||100
1648749730000|2022-03-31 18:02:10|8106|8101|8105|8102|8106|8102|8105|8101|400
1648749740000|2022-03-31 18:02:20|8106|8103|8103|8100|8106|8103|8103|8100|0
1648749750000|2022-03-31 18:02:30|8104|8101|8103|8100|8104|8101|8103|8100|200
1648749760000|2022-03-31 18:02:40|8101|8098|8101|8098|8102|8098|8101|8098|1000
1648749780000|2022-03-31 18:03:00|8100|8099|8101|8099|8101|8099|8100|8098|100
1648749790000|2022-03-31 18:03:10|8103|8098|8099|8098|8103|8098|8099|8098|200
1648749800000|2022-03-31 18:03:20|8098|8095|8097|8093|8098|8095|8097|8092|0
1648749810000|2022-03-31 18:03:30|8099|8095|8096|8092|8099|8095|8096|8091|0
1648749820000|2022-03-31 18:03:40|8097|8093|8096|8093|8097|8094|8094|8092|0
1648749830000|2022-03-31 18:03:50||8094||8094||8094||8094|0
1648749840000|2022-03-31 18:04:00|8097|8095|8100|8097|8102|8097|8097|8095|200
1648749850000|2022-03-31 18:04:10|8099|8096|8097|8094|8099|8096|8096|8093|100
1648749860000|2022-03-31 18:04:20|8098|8095|8098|8095|8098|8095|8098|8094|0
1648749870000|2022-03-31 18:04:30|8097|8094|8097|8094|8098|8094|8097|8094|0
1648749880000|2022-03-31 18:04:40|8098|8095|8098|8094|8098|8096|8098|8094|0
1648749890000|2022-03-31 18:04:50|8097|8095|8097|8095|8097|8095|8097|8094|0
1648749900000|2022-03-31 18:05:00|8098|8094|8098|8094|8098|8096|8097|8094|614
1648749910000|2022-03-31 18:05:10|8097|8095|8095|8093|8098|8095|8095|8093|600
1648749920000|2022-03-31 18:05:20|8096|8092|8093|8090|8096|8092|8091|8090|364
1648749930000|2022-03-31 18:05:30|8092|8087|8092|8090|8092|8090|8091|8087|3070
1648749940000|2022-03-31 18:05:40|8093||8093||8093||8093||100
1648749950000|2022-03-31 18:05:50|8092|8089|8093|8090|8093|8090|8092|8089|0
1648749960000|2022-03-31 18:06:00|8092|8087|8090|8087|8092|8088|8089|8086|0
1648749970000|2022-03-31 18:06:10|8089|8086|8091|8089|8091|8090|8089|8086|100
1648749980000|2022-03-31 18:06:20||8090||8088||8090||8088|196
1648749990000|2022-03-31 18:06:30||8089||8090||8090||8089|100
1648750000000|2022-03-31 18:06:40|8092|8089|8097|8093|8098|8094|8092|8089|1224
1648750010000|2022-03-31 18:06:50|8099|8095|8097|8094|8099|8095|8097|8093|100
1648750020000|2022-03-31 18:07:00|8098||8097||8098||8097||0
1648750030000|2022-03-31 18:07:10|8098|8095|8099|8095|8099|8095|8097|8095|0
1648750040000|2022-03-31 18:07:20|8098|8094|8102|8100|8105|8102|8098|8094|300
1648750050000|2022-03-31 18:07:30|8101|8099|8099|8096|8102|8099|8098|8096|512
1648750060000|2022-03-31 18:07:40||8097||8097||8097||8097|247
1648750070000|2022-03-31 18:07:50|8100|8098|8104|8101|8105|8101|8100|8098|100
1648750080000|2022-03-31 18:08:00|8105|8102|8101|8098|8105|8102|8100|8098|100
1648750090000|2022-03-31 18:08:10|8102|8099|8101|8098|8102|8099|8101|8098|0
1648750100000|2022-03-31 18:08:20|8102|8099|8102|8100|8102|8100|8102|8098|200
1648750110000|2022-03-31 18:08:30|8103|8099|8103|8100|8103|8101|8103|8099|100
1648750120000|2022-03-31 18:08:40|8102||8102||8103||8102||0
1648750130000|2022-03-31 18:08:50||8098||8098||8098||8098|0
1648750140000|2022-03-31 18:09:00|8101|8096|8098|8094|8101|8096|8097|8093|200
1648750150000|2022-03-31 18:09:10|8097|8095|8094|8090|8098|8095|8094|8090|127
1648750160000|2022-03-31 18:09:20|8095|8091|8093|8090|8095|8093|8093|8090|400
1648750170000|2022-03-31 18:09:30|8094|8088|8092|8088|8094|8088|8092|8086|500
1648750180000|2022-03-31 18:09:40|8090|8087|8091|8088|8091|8088|8090|8087|500
1648750190000|2022-03-31 18:09:50|8092|8089|8093|8089|8093|8090|8092|8089|871
1648750200000|2022-03-31 18:10:00|8092|8088|8091|8088|8092|8089|8090|8088|0
1648750210000|2022-03-31 18:10:10|8092||8091||8092||8090||0
1648750230000|2022-03-31 18:10:30|8089||8090||8091||8089||0
1648750240000|2022-03-31 18:10:40|8091|8085|8090|8085|8091|8085|8089|8085|100
1648750250000|2022-03-31 18:10:50|8089|8086|8089|8085|8089|8086|8088|8085|0
1648750260000|2022-03-31 18:11:00|8088|8086|8089|8087|8089|8088|8088|8085|600
1648750270000|2022-03-31 18:11:10|8090|8088|8093|8090|8094|8090|8090|8087|830
1648750280000|2022-03-31 18:11:20|8095|8091|8099|8095|8099|8095|8093|8091|850
1648750290000|2022-03-31 18:11:30|8097|8094|8098|8095|8100|8096|8097|8094|0
1648750310000|2022-03-31 18:11:50|||||||||100
1648750320000|2022-03-31 18:12:00|8097|8094|8097|8094|8097|8094|8097|8094|200
1648750330000|2022-03-31 18:12:10|8095|8091|8095|8092|8096|8092|8095|8091|100
1648750340000|2022-03-31 18:12:20||8093||8093||8093||8092|0
1648750350000|2022-03-31 18:12:30|8096|8094|8100|8096|8100|8096|8096|8094|800
1648750360000|2022-03-31 18:12:40|8099|8098|8100|8099|8101|8099|8099|8098|300
1648750370000|2022-03-31 18:12:50|8101|8098|8097|8094|8102|8098|8097|8093|300
1648750380000|2022-03-31 18:13:00|8099|8095|8098|8095|8099|8095|8097|8095|0
1648750390000|2022-03-31 18:13:10|8097||8098||8098||8097||100
1648750410000|2022-03-31 18:13:30|8097|8094|8097|8093|8098|8094|8095|8092|1395
1648750430000|2022-03-31 18:13:50|8095|8092|8094|8092|8096|8092|8094|8092|1700
1648750440000|2022-03-31 18:14:00|8093|8090|8095|8090|8095|8092|8092|8089|203
1648750450000|2022-03-31 18:14:10|8094|8091|8096|8095|8096|8095|8094|8091|200
1648750460000|2022-03-31 18:14:20|8099|8096|8098|8094|8101|8097|8097|8094|324
1648750470000|2022-03-31 18:14:30|8097||8097||8097||8097||200
1648750480000|2022-03-31 18:14:40|8096|8090|8095|8091|8097|8092|8094|8090|1000
1648750490000|2022-03-31 18:14:50|8096|8090|8095|8090|8096|8091|8095|8090|0
1648750500000|2022-03-31 18:15:00|8094||8093||8094||8093||100
1648750510000|2022-03-31 18:15:10|8094|8091|8094|8091|8094|8092|8094|8091|0
1648750520000|2022-03-31 18:15:20||8092||8092||8092||8091|0
1648750530000|2022-03-31 18:15:30|8093|8091|8092|8090|8094|8091|8092|8090|100
1648750540000|2022-03-31 18:15:40|8093|8088|8093|8088|8094|8092|8091|8088|100
1648750550000|2022-03-31 18:15:50||8089||8090||8090||8088|0
1648750560000|2022-03-31 18:16:00|8094|8088|8094|8092|8094|8093|8094|8088|210
1648750570000|2022-03-31 18:16:10|8092|8089|8092|8090|8092|8090|8092|8089|200
1648750580000|2022-03-31 18:16:20|8091|8089|8090|8085|8091|8089|8090|8085|0
1648750590000|2022-03-31 18:16:30|8091|8088|8090|8086|8091|8088|8089|8085|200
1648750600000|2022-03-31 18:16:40|8091|8085|8090|8086|8091|8086|8090|8085|100
1648750610000|2022-03-31 18:16:50|8091|8087|8090|8087|8091|8087|8090|8086|0
1648750620000|2022-03-31 18:17:00||8088||8087||8088||8087|300
1648750630000|2022-03-31 18:17:10|8092|8088|8096|8092|8097|8093|8092|8087|925
1648750640000|2022-03-31 18:17:20|8098|8093|8101|8097|8102|8097|8098|8093|200
1648750650000|2022-03-31 18:17:30|8102||8100||8102||8100||0
1648750660000|2022-03-31 18:17:40|8099|8096|8100|8096|8100|8096|8097|8096|100
1648750670000|2022-03-31 18:17:50|8101|8097|8101|8097|8102|8097|8101|8097|500
1648750680000|2022-03-31 18:18:00|8102|8098|8101|8099|8102|8100|8100|8098|100
1648750690000|2022-03-31 18:18:10|8100|8094|8096|8091|8101|8094|8095|8091|463
1648750700000|2022-03-31 18:18:20|8095|8090|8096|8092|8096|8092|8095|8090|0
1648750710000|2022-03-31 18:18:30|8095|8090|8096|8092|8096|8092|8095|8090|0
1648750720000|2022-03-31 18:18:40|8095|8091|8095|8091|8095|8091|8095|8091|400
1648750730000|2022-03-31 18:18:50|8093|8090|8093|8090|8093|8091|8092|8090|0
1648750740000|2022-03-31 18:19:00||8087||8090||8090||8087|0
1648750750000|2022-03-31 18:19:10|8092|8088|8092|8088|8092|8090|8091|8088|100
1648750760000|2022-03-31 18:19:20|8091||8090||8092||8090||0
1648750770000|2022-03-31 18:19:30|8089|8086|8097|8094|8097|8094|8089|8086|700
1648750780000|2022-03-31 18:19:40|8096|8093|8097|8093|8099|8094|8094|8092|0
1648750790000|2022-03-31 18:19:50|8098||8097||8098||8097||0
1648750800000|2022-03-31 18:20:00|8096|8092|8094|8092|8096|8092|8094|8092|100
1648750810000|2022-03-31 18:20:10|8093|8090|8093|8090|8093|8090|8093|8090|0
1648750820000|2022-03-31 18:20:20|8094|8092|8100|8096|8101|8096|8094|8090|0
1648750830000|2022-03-31 18:20:30|8102|8097|8101|8096|8102|8097|8100|8096|0
1648750840000|2022-03-31 18:20:40|8100|8097|8102|8098|8102|8098|8100|8097|0
1648750850000|2022-03-31 18:20:50|8105|8099|8106|8102|8106|8102|8104|8099|200
1648750860000|2022-03-31 18:21:00|8105|8101|8106|8104|8106|8104|8103|8101|1101
1648750870000|2022-03-31 18:21:10|8107|8103|8117|8113|8118|8113|8107|8103|1100
1648750880000|2022-03-31 18:21:20|8118|8114|8118|8115|8118|8116|8117|8114|200
1648750890000|2022-03-31 18:21:30|8121|8117|8127|8123|8127|8123|8120|8117|1362
1648750900000|2022-03-31 18:21:40|8128|8124|8128|8123|8128|8124|8125|8118|2633
1648750910000|2022-03-31 18:21:50|8126|8122|8123|8120|8127|8122|8122|8117|4375
1648750920000|2022-03-31 18:22:00|8122|8116|8122|8118|8122|8118|8120|8116|810
1648750930000|2022-03-31 18:22:10|8124|8120|8124|8122|8126|8122|8122|8119|842
1648750940000|2022-03-31 18:22:20|8127|8123|8126|8122|8127|8123|8126|8121|500
1648750950000|2022-03-31 18:22:30|8127|8123|8120|8116|8131|8127|8120|8116|2669
1648750960000|2022-03-31 18:22:40|8123|8118|8120|8116|8123|8118|8120|8116|346
1648750970000|2022-03-31 18:22:50|8122|8118|8121|8117|8123|8118|8119|8114|200
1648750980000|2022-03-31 18:23:00||8115||8115||8116||8115|0
1648750990000|2022-03-31 18:23:10|8120|8111|8115|8111|8120|8112|8114|8110|300
1648751000000|2022-03-31 18:23:20|8114|8110|8116|8112|8116|8112|8114|8110|0
1648751010000|2022-03-31 18:23:30|8115|8113|8115|8110|8115|8113|8115|8110|0
1648751020000|2022-03-31 18:23:40|8116|8112|8115|8111|8116|8113|8115|8111|315
1648751030000|2022-03-31 18:23:50||8112||8112||8112||8110|0
1648751040000|2022-03-31 18:24:00|8116|8114|8116|8113|8119|8115|8115|8112|700
1648751050000|2022-03-31 18:24:10|8118|8112|8118|8113|8118|8113|8116|8112|0
1648751060000|2022-03-31 18:24:20||8114||8115||8115||8113|100
1648751070000|2022-03-31 18:24:30|8119|8114|8118|8113|8119|8114|8115|8113|900
1648751080000|2022-03-31 18:24:40|8117||8117||8117||8117||800
1648751090000|2022-03-31 18:24:50|8115||8115||8115||8115||2500
1648751100000|2022-03-31 18:25:00|8114|8109|8117|8113|8117|8114|8114|8108|987
1648751110000|2022-03-31 18:25:10|8116||8116||8116||8115||0
1648751120000|2022-03-31 18:25:20|8117|8111|8116|8112|8117|8112|8115|8111|0
1648751130000|2022-03-31 18:25:30||8111||8111||8112||8111|0
1648751140000|2022-03-31 18:25:40||8112||8111||8112||8111|0
1648751150000|2022-03-31 18:25:50|8117|8112|8116|8110|8117|8112|8116|8110|0
1648751160000|2022-03-31 18:26:00|8115|8112|8116|8110|8116|8112|8113|8110|300
1648751170000|2022-03-31 18:26:10|8115|8111|8115|8110|8116|8111|8113|8110|100
1648751180000|2022-03-31 18:26:20|8114|8112|8116|8112|8116|8112|8112|8110|100
1648751190000|2022-03-31 18:26:30|8113|8113|8116|8112|8116|8113|8111|8110|200
1648751200000|2022-03-31 18:26:40||8113||8113||8113||8112|0
1648751210000|2022-03-31 18:26:50||8112||8112||8114||8112|0
1648751220000|2022-03-31 18:27:00|8115||8116||8116||8115||0
1648751230000|2022-03-31 18:27:10|8115|8113|8116|8112|8116|8113|8115|8112|100
1648751240000|2022-03-31 18:27:20|||||||||100
1648751250000|2022-03-31 18:27:30||8114||8114||8114||8114|0
1648751260000|2022-03-31 18:27:40|8115|8112|8115|8112|8115|8113|8115|8112|0
1648751280000|2022-03-31 18:28:00|8114|8109|8114|8110|8115|8110|8114|8109|200
1648751290000|2022-03-31 18:28:10|||||||||100
1648751300000|2022-03-31 18:28:20||8111||8110||8112||8110|200
1648751310000|2022-03-31 18:28:30|8115|8111|8115|8110|8115|8113|8114|8110|400
1648751320000|2022-03-31 18:28:40|8114|8111|8113|8111|8114|8111|8113|8110|0
1648751330000|2022-03-31 18:28:50|8114|8110|8116|8112|8116|8113|8114|8110|0
1648751340000|2022-03-31 18:29:00||8113||8113||8114||8112|0
1648751350000|2022-03-31 18:29:10|8115|8114|8116|8113|8116|8114|8115|8112|200
1648751360000|2022-03-31 18:29:20||8112||8114||8114||8112|0
1648751370000|2022-03-31 18:29:30|8115|8112|8115|8112|8116|8113|8115|8112|200
1648751380000|2022-03-31 18:29:40|||||||||200
1648751390000|2022-03-31 18:29:50|8116|8113|8116|8113|8116|8113|8115|8112|0
1648751400000|2022-03-31 18:30:00|8115||8116||8116||8115||200
1648751410000|2022-03-31 18:30:10|8115|8112|8115|8112|8116|8113|8115|8111|200
1648751420000|2022-03-31 18:30:20|8113|8111|8113|8109|8115|8111|8113|8106|0
1648751430000|2022-03-31 18:30:30||8110||8109||8111||8109|100
1648751440000|2022-03-31 18:30:40|8112|8108|8110|8106|8113|8108|8110|8105|300
1648751450000|2022-03-31 18:30:50|8109|8105|8108|8105|8109|8106|8107|8105|100
1648751460000|2022-03-31 18:31:00|8107|8101|8103|8100|8107|8103|8102|8100|300
1648751470000|2022-03-31 18:31:10|8102|8101|8103|8100|8103|8101|8102|8100|400
1648751480000|2022-03-31 18:31:20|8104|8101|8104|8102|8105|8102|8104|8101|495
1648751490000|2022-03-31 18:31:30|8103|8100|8102|8100|8103|8100|8102|8100|900
1648751510000|2022-03-31 18:31:50|8101|8097|8102|8098|8103|8099|8101|8097|300
1648751520000|2022-03-31 18:32:00|8103|8100|8103|8100|8103|8102|8102|8099|800
1648751530000|2022-03-31 18:32:10|8104|8101|8104|8099|8104|8102|8104|8099|600
1648751540000|2022-03-31 18:32:20|8105|8100|8105|8102|8105|8103|8104|8099|319
1648751550000|2022-03-31 18:32:30||8101||8102||8102||8101|100
1648751560000|2022-03-31 18:32:40|8104|8103|8105|8101|8105|8104|8104|8101|200
1648751570000|2022-03-31 18:32:50|8106|8103|8108|8105|8108|8106|8106|8101|1100
1648751580000|2022-03-31 18:33:00|8110|8104|8110|8106|8111|8107|8108|8102|504
1648751590000|2022-03-31 18:33:10|8109|8105|8108|8104|8111|8106|8108|8104|100
1648751600000|2022-03-31 18:33:20|8107|8105|8106|8102|8107|8106|8106|8102|400
1648751610000|2022-03-31 18:33:30|8105|8101|8104|8102|8105|8102|8104|8100|0
1648751620000|2022-03-31 18:33:40|8105|8101|8104|8101|8105|8101|8104|8101|500
1648751630000|2022-03-31 18:33:50|8105|8102|8104|8100|8105|8102|8104|8100|100
1648751640000|2022-03-31 18:34:00|8103|8098|8102|8098|8103|8100|8100|8097|908
1648751650000|2022-03-31 18:34:10||8099||8099||8099||8098|200
1648751660000|2022-03-31 18:34:20|8101|8098|8105|8102|8105|8103|8101|8098|900
1648751670000|2022-03-31 18:34:30|8104|8101|8104|8101|8105|8101|8103|8097|544
1648751680000|2022-03-31 18:34:40|8103|8100|8104|8099|8106|8101|8099|8095|1100
1648751690000|2022-03-31 18:34:50||8100||8100||8101||8100|0
1648751700000|2022-03-31 18:35:00||8101||8101||8101||8099|0
1648751730000|2022-03-31 18:35:30|8107|8102|8107|8104|8107|8105|8107|8102|500
1648751740000|2022-03-31 18:35:40|8106|8103|8108|8104|8108|8104|8106|8101|200
1648751750000|2022-03-31 18:35:50|8106|8103|8106|8102|8106|8104|8106|8100|200
1648751760000|2022-03-31 18:36:00|8104|8100|8109|8105|8109|8106|8102|8099|800
1648751770000|2022-03-31 18:36:10||8103||8105||8106||8103|0
1648751780000|2022-03-31 18:36:20|8111|8106|8119|8114|8120|8117|8111|8106|931
1648751790000|2022-03-31 18:36:30|8120|8116|8121|8116|8122|8117|8120|8116|200
1648751800000|2022-03-31 18:36:40|8119|8115|8118|8114|8119|8115|8116|8112|300
1648751810000|2022-03-31 18:36:50|8117|8113|8117|8112|8118|8114|8117|8112|0
1648751820000|2022-03-31 18:37:00|8116|8113|8117|8113|8117|8113|8116|8112|0
1648751830000|2022-03-31 18:37:10|8115|8112|8115|8112|8115|8112|8114|8109|329
1648751840000|2022-03-31 18:37:20|8117|8111|8116|8112|8117|8112|8115|8111|0
1648751850000|2022-03-31 18:37:30|8115|8111|8115|8111|8115|8111|8115|8111|0
1648751860000|2022-03-31 18:37:40||8112||8112||8112||8112|0
1648751870000|2022-03-31 18:37:50|8114|8111|8113|8108|8114|8111|8112|8107|200
1648751880000|2022-03-31 18:38:00|8112||8112||8112||8112||0
1648751890000|2022-03-31 18:38:10|8111|8106|8110|8105|8112|8107|8110|8105|0
1648751900000|2022-03-31 18:38:20|8109|8104|8109|8103|8110|8104|8108|8103|0
1648751910000|2022-03-31 18:38:30|8108|8105|8107|8103|8108|8105|8107|8102|100
1648751920000|2022-03-31 18:38:40|8106|8101|8101|8097|8106|8102|8101|8096|300
1648751930000|2022-03-31 18:38:50|8103|8101|8103|8100|8103|8101|8102|8099|550
1648751940000|2022-03-31 18:39:00|8102|8099|8103|8100|8103|8100|8102|8099|0
1648751950000|2022-03-31 18:39:10|8102|8099|8100|8096|8102|8099|8100|8096|100
1648751960000|2022-03-31 18:39:20|8099|8097|8102|8098|8102|8099|8099|8097|370
1648751970000|2022-03-31 18:39:30|8103|8099|8104|8099|8104|8102|8103|8099|900
1648751980000|2022-03-31 18:39:40|8103|8100|8107|8103|8107|8103|8103|8100|0
1648751990000|2022-03-31 18:39:50|8108|8105|8109|8105|8109|8106|8108|8103|200
1648752000000|2022-03-31 18:40:00|8108|8106|8109|8105|8109|8106|8108|8105|0
1648752010000|2022-03-31 18:40:10|8108|8103|8109|8105|8109|8106|8107|8103|800
1648752020000|2022-03-31 18:40:20|8112|8106|8109|8106|8112|8106|8109|8105|0
1648752030000|2022-03-31 18:40:30||8105||8105||8105||8105|250
1648752040000|2022-03-31 18:40:40|8108|8104|8110|8106|8110|8106|8108|8104|0
1648752050000|2022-03-31 18:40:50|8111|8109|8110|8106|8111|8109|8110|8104|250
1648752060000|2022-03-31 18:41:00||8107||8108||8108||8106|200
1648752070000|2022-03-31 18:41:10|8109|8106|8109|8107|8109|8107|8109|8106|100
1648752080000|2022-03-31 18:41:20|8110|8108|8110|8107|8110|8109|8108|8105|700
1648752090000|2022-03-31 18:41:30||8106||8108||8108||8106|0
1648752120000|2022-03-31 18:42:00|8109|8105|8108|8104|8110|8106|8106|8104|400
1648752130000|2022-03-31 18:42:10|8109|8105|8108|8105|8109|8107|8108|8104|200
1648752140000|2022-03-31 18:42:20|8107|8104|8106|8104|8107|8104|8106|8104|100
1648752150000|2022-03-31 18:42:30||8103||8104||8104||8103|800
1648752160000|2022-03-31 18:42:40|8105||8105||8105||8105||200
1648752170000|2022-03-31 18:42:50|8106|8103|8106|8103|8106|8104|8106|8103|640
1648752180000|2022-03-31 18:43:00|8105|8104|8106|8103|8106|8104|8105|8103|350
1648752190000|2022-03-31 18:43:10|8105||8105||8106||8105||0
1648752200000|2022-03-31 18:43:20|8104|8101|8104|8101|8105|8101|8104|8101|300
1648752210000|2022-03-31 18:43:30|8103|8099|8100|8097|8103|8099|8100|8097|475
1648752220000|2022-03-31 18:43:40|8102|8098|8103|8099|8103|8099|8102|8097|0
1648752230000|2022-03-31 18:43:50|8102|8098|8097|8093|8102|8098|8096|8092|600
1648752240000|2022-03-31 18:44:00|8096|8090|8093|8091|8097|8091|8093|8090|520
1648752250000|2022-03-31 18:44:10|8094|8090|8098|8095|8099|8097|8094|8090|1982
1648752260000|2022-03-31 18:44:20|8097|8093|8099|8095|8100|8096|8097|8093|100
1648752270000|2022-03-31 18:44:30|8100|8096|8099|8096|8100|8096|8099|8095|800
1648752280000|2022-03-31 18:44:40|8100|8095|8102|8098|8102|8098|8099|8095|1000
1648752290000|2022-03-31 18:44:50|8101|8099|8094|8090|8102|8099|8094|8090|2396
1648752300000|2022-03-31 18:45:00|8098|8092|8093|8090|8098|8093|8092|8089|1608
1648752310000|2022-03-31 18:45:10|8092|8089|8088|8085|8092|8089|8088|8085|1023
1648752320000|2022-03-31 18:45:20|8087|8084|8085|8081|8088|8084|8085|8081|300
1648752330000|2022-03-31 18:45:30|8084|8082|8085|8081|8085|8082|8084|8081|200
1648752340000|2022-03-31 18:45:40|8087|8082|8086|8083|8087|8084|8085|8081|1248
1648752350000|2022-03-31 18:45:50|8084|8082|8081|8078|8084|8082|8080|8075|1600
1648752360000|2022-03-31 18:46:00|8082|8079|8081|8077|8082|8079|8080|8077|1710
1648752370000|2022-03-31 18:46:10|8080|8076|8081|8078|8081|8078|8080|8076|1200
1648752380000|2022-03-31 18:46:20|8080|8077|8080|8078|8080|8079|8078|8074|2600
1648752390000|2022-03-31 18:46:30|8081|8079|8083|8079|8083|8081|8081|8077|1000
1648752400000|2022-03-31 18:46:40|8084|8080|8088|8083|8088|8086|8084|8080|1302
1648752410000|2022-03-31 18:46:50|8087|8084|8087|8083|8087|8084|8087|8082|0
1648752420000|2022-03-31 18:47:00|8085|8079|8088|8086|8088|8086|8082|8079|1200
1648752430000|2022-03-31 18:47:10|8087|8085|8091|8086|8091|8086|8087|8083|200
1648752440000|2022-03-31 18:47:20|8090|8087|8091|8088|8091|8088|8090|8086|1600
1648752450000|2022-03-31 18:47:30|8090|8087|8091|8089|8091|8089|8090|8087|200
1648752460000|2022-03-31 18:47:40|8090|8088|8089|8087|8090|8088|8089|8087|100
1648752480000|2022-03-31 18:48:00|8088|8083|8087|8084|8088|8085|8085|8083|151
1648752490000|2022-03-31 18:48:10|8088|8085|8087|8084|8088|8085|8085|8080|700
1648752500000|2022-03-31 18:48:20||8085||8082||8085||8082|100
1648752510000|2022-03-31 18:48:30|8085|8084|8084|8080|8085|8084|8083|8079|0
1648752520000|2022-03-31 18:48:40||8081||8082||8082||8081|0
1648752530000|2022-03-31 18:48:50|8085|8081|8085|8082|8085|8083|8085|8081|400
1648752540000|2022-03-31 18:49:00|8083|8081|8083|8079|8084|8081|8082|8078|500
1648752550000|2022-03-31 18:49:10||8080||8079||8080||8079|0
1648752560000|2022-03-31 18:49:20||8080||8080||8080||8079|0
1648752570000|2022-03-31 18:49:30|8082|8078|8082|8079|8083|8079|8082|8078|100
1648752580000|2022-03-31 18:49:40|8081|8078|8082|8079|8082|8079|8081|8078|3200
1648752590000|2022-03-31 18:49:50|8081|8076|8081|8079|8082|8079|8081|8076|759
1648752610000|2022-03-31 18:50:10|8082|8081|8081|8079|8084|8081|8081|8079|2536
1648752620000|2022-03-31 18:50:20|8077|8074|8078|8075|8078|8075|8077|8074|157
1648752630000|2022-03-31 18:50:30|8077|8073|8076|8073|8078|8075|8075|8071|100
1648752640000|2022-03-31 18:50:40|8075|8071|8080|8076|8081|8076|8075|8071|886
1648752650000|2022-03-31 18:50:50|8081|8077|8080|8076|8082|8077|8080|8076|400
1648752660000|2022-03-31 18:51:00|8081|8077|8081|8077|8081|8077|8080|8076|0
1648752670000|2022-03-31 18:51:10|8083|8078|8086|8083|8086|8083|8083|8078|454
1648752680000|2022-03-31 18:51:20|8087|8084|8092|8088|8092|8088|8087|8083|1400
1648752690000|2022-03-31 18:51:30|||||||||100
1648752700000|2022-03-31 18:51:40|8091|8083|8090|8085|8091|8086|8089|8083|100
1648752710000|2022-03-31 18:51:50|8088|8086|8087|8083|8089|8086|8087|8082|0
1648752720000|2022-03-31 18:52:00|8086|8082|8086|8082|8086|8082|8086|8082|0
1648752730000|2022-03-31 18:52:10|8085|8081|8084|8079|8085|8081|8083|8079|200
1648752740000|2022-03-31 18:52:20|8082|8080|8082|8079|8083|8080|8082|8079|100
1648752750000|2022-03-31 18:52:30|8081||8082||8082||8081||800
1648752760000|2022-03-31 18:52:40|8083|8080|8083|8080|8083|8081|8083|8080|100
1648752770000|2022-03-31 18:52:50|8084|8082|8085|8080|8087|8082|8084|8080|300
1648752780000|2022-03-31 18:53:00|8084|8081|8086|8082|8086|8082|8084|8080|210
1648752790000|2022-03-31 18:53:10|8085|8080|8085|8082|8085|8082|8083|8080|200
1648752800000|2022-03-31 18:53:20||8081||8082||8082||8081|100
1648752810000|2022-03-31 18:53:30||8081||8082||8082||8081|0
1648752820000|2022-03-31 18:53:40|8083|8081|8084|8081|8084|8081|8083|8079|100
1648752830000|2022-03-31 18:53:50|8085|8080|8085|8082|8085|8082|8085|8080|300
1648752850000|2022-03-31 18:54:10|8086|8083|8087|8084|8087|8085|8086|8083|400
1648752870000|2022-03-31 18:54:30|8085|8082|8085|8082|8085|8082|8084|8082|300
1648752880000|2022-03-31 18:54:40|8084|8079|8083|8079|8085|8081|8082|8079|808
1648752900000|2022-03-31 18:55:00|8081|8077|8082|8079|8082|8081|8081|8077|100
1648752910000|2022-03-31 18:55:10|8083|8077|8083|8079|8083|8079|8082|8077|200
1648752930000|2022-03-31 18:55:30||8080||8080||8080||8080|0
1648752940000|2022-03-31 18:55:40|8084|8081|8085|8081|8085|8081|8084|8081|300
1648752950000|2022-03-31 18:55:50|8086|8082|8086|8082|8086|8084|8086|8082|0
1648752960000|2022-03-31 18:56:00|8087|8083|8088|8084|8092|8087|8087|8082|600
1648752970000|2022-03-31 18:56:10|8089|8085|8090|8085|8090|8086|8089|8085|0
1648752980000|2022-03-31 18:56:20|8089|8086|8090|8087|8090|8088|8089|8085|0
1648752990000|2022-03-31 18:56:30|8088|8086|8086|8083|8088|8086|8086|8083|1040
1648753000000|2022-03-31 18:56:40|8087|8084|8088|8084|8088|8085|8087|8083|300
1648753010000|2022-03-31 18:56:50|8090|8085|8087|8084|8091|8087|8087|8084|200
1648753020000|2022-03-31 18:57:00|8089|8085|8089|8086|8089|8086|8087|8085|200
1648753030000|2022-03-31 18:57:10|8091|8085|8091|8088|8091|8088|8091|8085|100
1648753040000|2022-03-31 18:57:20|8090|8087|8089|8087|8090|8087|8089|8087|300
1648753050000|2022-03-31 18:57:30|8090|8088|8091|8089|8091|8089|8089|8088|800
1648753060000|2022-03-31 18:57:40|8092|8091|8093|8091|8093|8091|8092|8091|400
1648753070000|2022-03-31 18:57:50|8092|8090|8093|8089|8093|8090|8092|8087|300
1648753080000|2022-03-31 18:58:00|8092|8088|8092|8090|8092|8090|8091|8088|308
1648753090000|2022-03-31 18:58:10|8093|8091|8093|8091|8094|8091|8093|8091|0
1648753100000|2022-03-31 18:58:20|8094||8094||8094||8094||0
1648753110000|2022-03-31 18:58:30|8093|8090|8094|8091|8094|8091|8093|8090|0
1648753130000|2022-03-31 18:58:50|8093|8092|8094|8091|8094|8092|8093|8091|100
1648753140000|2022-03-31 18:59:00|8093|8092|8094|8091|8094|8093|8091|8089|1000
1648753150000|2022-03-31 18:59:10|8095|8093|8095|8092|8095|8094|8095|8091|600
1648753160000|2022-03-31 18:59:20|8094|8090|8093|8089|8094|8090|8092|8089|0
1648753170000|2022-03-31 18:59:30|8094|8090|8095|8092|8095|8092|8094|8090|200
1648753180000|2022-03-31 18:59:40||8093||8093||8093||8093|100
1648753190000|2022-03-31 18:59:50|8096|8092|8099|8096|8099|8096|8096|8092|600
1648753200000|2022-03-31 19:00:00|8097|8095|8103|8098|8103|8100|8097|8095|100
1648753210000|2022-03-31 19:00:10|8102|8099|8107|8102|8107|8102|8102|8099|0
1648753220000|2022-03-31 19:00:20|8105|8103|8104|8102|8105|8105|8104|8099|300
1648753230000|2022-03-31 19:00:30|8106|8101|8106|8102|8107|8103|8106|8101|100
1648753240000|2022-03-31 19:00:40|8107|8103|8108|8104|8109|8104|8107|8103|191
1648753250000|2022-03-31 19:00:50|8107|8103|8108|8104|8108|8104|8107|8103|150
1648753260000|2022-03-31 19:01:00|8109|8106|8111|8107|8112|8108|8109|8105|700
1648753270000|2022-03-31 19:01:10|8112|8108|8112|8108|8112|8108|8112|8108|100
1648753280000|2022-03-31 19:01:20||8109||8110||8110||8109|0
1648753290000|2022-03-31 19:01:30|8113||8114||8114||8113||100
1648753300000|2022-03-31 19:01:40|8113|8108|8113|8109|8114|8112|8111|8108|2195
1648753310000|2022-03-31 19:01:50|8112|8110|8112|8109|8112|8110|8111|8109|308
1648753320000|2022-03-31 19:02:00|8111|8110|8112|8109|8112|8110|8111|8109|298
1648753330000|2022-03-31 19:02:10|8113|8110|8112|8110|8113|8110|8112|8110|0
1648753340000|2022-03-31 19:02:20|8113||8113||8113||8113||200
1648753350000|2022-03-31 19:02:30||8111||8111||8111||8111|0
1648753360000|2022-03-31 19:02:40|8115|8112|8115|8113|8115|8113|8115|8112|300
1648753370000|2022-03-31 19:02:50|8116|8114|8115|8112|8116|8114|8114|8112|400
1648753380000|2022-03-31 19:03:00|8114|8114|8115|8112|8116|8114|8114|8112|500
1648753390000|2022-03-31 19:03:10|8116|8113|8114|8110|8116|8114|8113|8109|900
1648753400000|2022-03-31 19:03:20|8112|8109|8108|8103|8112|8109|8106|8103|400
1648753410000|2022-03-31 19:03:30|8107|8104|8106|8102|8108|8104|8105|8102|0
1648753420000|2022-03-31 19:03:40|8107|8103|8106|8103|8107|8104|8106|8103|100
1648753430000|2022-03-31 19:03:50|8107|8104|8107|8104|8107|8104|8107|8104|0
1648753440000|2022-03-31 19:04:00|8106|8103|8106|8104|8108|8104|8104|8103|900
1648753450000|2022-03-31 19:04:10|8108|8105|8106|8104|8108|8105|8104|8101|2881
1648753460000|2022-03-31 19:04:20|8107|8102|8104|8102|8107|8102|8104|8102|400
1648753470000|2022-03-31 19:04:30|8103|8099|8100|8099|8104|8099|8100|8097|100
1648753480000|2022-03-31 19:04:40|8099|8097|8099|8095|8100|8098|8099|8095|300
1648753490000|2022-03-31 19:04:50|8100|8094|8099|8096|8100|8096|8099|8094|200
1648753500000|2022-03-31 19:05:00|8098|8094|8094|8092|8098|8094|8094|8092|0
1648753510000|2022-03-31 19:05:10|||||||||100
1648753520000|2022-03-31 19:05:20|8093|8088|8093|8089|8095|8092|8091|8088|1836
1648753530000|2022-03-31 19:05:30||8090||8090||8090||8089|0
1648753540000|2022-03-31 19:05:40|8095|8089|8095|8090|8095|8093|8094|8089|300
1648753550000|2022-03-31 19:05:50|8094|8091|8094|8091|8095|8091|8094|8090|0
1648753560000|2022-03-31 19:06:00|8093|8090|8093|8091|8093|8091|8092|8090|200
1648753570000|2022-03-31 19:06:10|8094|8092|8093|8092|8094|8092|8093|8092|0
1648753580000|2022-03-31 19:06:20|8094|8093|8095|8093|8096|8094|8094|8093|104
1648753590000|2022-03-31 19:06:30|8098|8095|8099|8095|8099|8097|8098|8095|300
1648753600000|2022-03-31 19:06:40|8100|8097|8100|8097|8102|8099|8100|8097|900
1648753610000|2022-03-31 19:06:50|8099|8094|8096|8092|8099|8094|8095|8092|100
1648753620000|2022-03-31 19:07:00|8097|8093|8099|8096|8099|8096|8096|8093|100
1648753630000|2022-03-31 19:07:10|8102|8097|8099|8096|8102|8098|8099|8096|100
1648753640000|2022-03-31 19:07:20|8100|8095|8097|8094|8100|8095|8097|8094|0
1648753650000|2022-03-31 19:07:30|8096||8096||8096||8095||0
1648753660000|2022-03-31 19:07:40|8098|8095|8098|8095|8098|8095|8097|8094|0
1648753670000|2022-03-31 19:07:50|8099|8096|8099|8097|8099|8097|8098|8096|200
1648753680000|2022-03-31 19:08:00|8100|8098|8101|8098|8102|8099|8099|8097|100
1648753690000|2022-03-31 19:08:10|8100|8100|8101|8100|8101|8100|8100|8100|0
1648753700000|2022-03-31 19:08:20|8103|8101|8103|8101|8103|8102|8103|8101|100
1648753710000|2022-03-31 19:08:30|8105|8102|8104|8101|8105|8102|8104|8100|300
1648753720000|2022-03-31 19:08:40|8105|8100|8102|8098|8105|8100|8101|8098|0
1648753730000|2022-03-31 19:08:50|8101|8095|8099|8096|8101|8096|8098|8095|549
1648753740000|2022-03-31 19:09:00|8098|8095|8096|8093|8098|8096|8096|8092|400
1648753750000|2022-03-31 19:09:10|8095|8092|8096|8094|8096|8094|8094|8091|300
1648753760000|2022-03-31 19:09:20|8097|8095|8098|8096|8098|8096|8097|8095|300
1648753770000|2022-03-31 19:09:30|8101|8097|8101|8098|8101|8098|8101|8097|200
1648753780000|2022-03-31 19:09:40||8099||8099||8099||8098|0
1648753790000|2022-03-31 19:09:50||8098||8098||8099||8098|0
1648753800000|2022-03-31 19:10:00|8098|8097|8098|8096|8098|8097|8097|8096|140
1648753810000|2022-03-31 19:10:10|8097|8093|8098|8095|8099|8095|8097|8093|0
1648753820000|2022-03-31 19:10:20|8099||8098||8099||8097||0
1648753830000|2022-03-31 19:10:30|8099||8097||8099||8097||900
1648753840000|2022-03-31 19:10:40|8098|8094|8098|8094|8098|8094|8097|8094|0
1648753850000|2022-03-31 19:10:50|8097|8095|8097|8094|8097|8095|8095|8094|0
1648753860000|2022-03-31 19:11:00|8095|8091|8092|8089|8095|8091|8092|8089|1300
1648753870000|2022-03-31 19:11:10|8091|8088|8091|8088|8091|8088|8091|8088|100
1648753880000|2022-03-31 19:11:20|8092|8089|8093|8089|8093|8090|8092|8088|100
1648753890000|2022-03-31 19:11:30|8092|8090|8093|8089|8093|8090|8092|8089|100
1648753900000|2022-03-31 19:11:40||8090||8090||8090||8089|0
1648753910000|2022-03-31 19:11:50||8089||8090||8090||8089|0
1648753920000|2022-03-31 19:12:00|8092|8089|8095|8092|8095|8093|8092|8089|300
1648753930000|2022-03-31 19:12:10||8091||8092||8092||8091|0
1648753940000|2022-03-31 19:12:20|8094|8089|8093|8090|8094|8090|8092|8089|200
1648753950000|2022-03-31 19:12:30|8094|8091|8094|8090|8094|8091|8094|8090|400
1648753960000|2022-03-31 19:12:40|8093||8093||8093||8093||100
1648753970000|2022-03-31 19:12:50||8092||8092||8092||8090|700
1648753980000|2022-03-31 19:13:00|8094|8091|8093|8091|8094|8091|8093|8091|0
1648753990000|2022-03-31 19:13:10|8092|8090|8093|8090|8093|8092|8092|8090|200
1648754000000|2022-03-31 19:13:20|8092|8091|8093|8092|8093|8092|8091|8091|200
1648754010000|2022-03-31 19:13:30||8091||8091||8092||8091|200
1648754020000|2022-03-31 19:13:40|8092|8092|8092|8091|8092|8092|8092|8091|200
1648754030000|2022-03-31 19:13:50|8091|8090|8091|8088|8092|8090|8091|8087|928
1648754040000|2022-03-31 19:14:00|8092|8090|8091|8088|8092|8091|8091|8087|0
1648754050000|2022-03-31 19:14:10||8089||8090||8090||8089|100
1648754060000|2022-03-31 19:14:20|8092|8091|8092|8090|8092|8091|8092|8090|636
1648754070000|2022-03-31 19:14:30|||||||||130
1648754080000|2022-03-31 19:14:40|8091|8087|8090|8088|8091|8088|8089|8087|0
1648754090000|2022-03-31 19:14:50|8091|8087|8089|8087|8091|8088|8089|8087|400
1648754100000|2022-03-31 19:15:00|8090|8088|8090|8087|8090|8088|8090|8087|200
1648754110000|2022-03-31 19:15:10|8088|8086|8085|8083|8088|8087|8084|8082|955
1648754120000|2022-03-31 19:15:20|8084|8082|8082|8080|8084|8082|8080|8077|600
1648754130000|2022-03-31 19:15:30|8083|8079|8083|8080|8083|8082|8082|8079|681
1648754140000|2022-03-31 19:15:40|8082|8079|8082|8080|8083|8080|8082|8079|100
1648754150000|2022-03-31 19:15:50|8083|8079|8083|8079|8083|8082|8082|8079|874
1648754160000|2022-03-31 19:16:00|8082|8080|8085|8083|8085|8083|8082|8080|400
1648754170000|2022-03-31 19:16:10|8084|8082|8087|8084|8087|8085|8083|8082|886
1648754180000|2022-03-31 19:16:20|8086|8085|8087|8084|8088|8086|8085|8084|200
1648754190000|2022-03-31 19:16:30|8088|8085|8087|8085|8088|8085|8086|8084|0
1648754200000|2022-03-31 19:16:40|8088||8087||8088||8087||0
1648754210000|2022-03-31 19:16:50|8088||8088||8088||8087||100
1648754220000|2022-03-31 19:17:00|8087|8086|8088|8086|8088|8087|8087|8086|630
1648754230000|2022-03-31 19:17:10|8087|8085|8087|8085|8087|8085|8087|8085|600
1648754240000|2022-03-31 19:17:20|8089|8086|8090|8088|8090|8088|8089|8086|374
1648754250000|2022-03-31 19:17:30|8092|8089|8091|8088|8092|8089|8091|8088|400
1648754260000|2022-03-31 19:17:40|||||||||345
1648754270000|2022-03-31 19:17:50||8089||8088||8090||8088|100
1648754280000|2022-03-31 19:18:00|8090|8083|8084|8080|8090|8085|8084|8080|600
1648754290000|2022-03-31 19:18:10|8083|8081|8084|8081|8084|8081|8083|8079|250
1648754300000|2022-03-31 19:18:20|8085|8082|8085|8082|8085|8082|8085|8082|200
1648754320000|2022-03-31 19:18:40|8084|8083|8084|8082|8084|8083|8084|8082|100
1648754330000|2022-03-31 19:18:50|8085|8083|8086|8084|8086|8085|8085|8083|200
1648754340000|2022-03-31 19:19:00|8089|8085|8087|8085|8089|8087|8086|8085|1230
1648754350000|2022-03-31 19:19:10|8088|8086|8088|8085|8089|8086|8086|8085|100
1648754360000|2022-03-31 19:19:20|8087|8082|8086|8083|8088|8083|8084|8081|1121
1648754370000|2022-03-31 19:19:30|8085|8084|8082|8079|8086|8084|8081|8079|480
1648754380000|2022-03-31 19:19:40|8083|8080|8083|8081|8083|8081|8083|8079|327
1648754390000|2022-03-31 19:19:50|8084|8082|8083|8081|8084|8082|8083|8081|100
1648754400000|2022-03-31 19:20:00|8082|8077|8079|8077|8082|8079|8079|8077|200
1648754410000|2022-03-31 19:20:10|8078|8078|8079|8077|8079|8078|8078|8077|100
1648754420000|2022-03-31 19:20:20|8078|8076|8079|8078|8079|8078|8077|8076|654
1648754430000|2022-03-31 19:20:30|8080|8077|8082|8079|8082|8080|8080|8077|100
1648754440000|2022-03-31 19:20:40|8081|8078|8081|8078|8082|8079|8079|8077|200
1648754450000|2022-03-31 19:20:50|8080||8080||8080||8080||100
1648754460000|2022-03-31 19:21:00|8082|8079|8078|8076|8083|8080|8077|8076|400
1648754470000|2022-03-31 19:21:10|8079|8075|8076|8073|8079|8075|8076|8073|375
1648754480000|2022-03-31 19:21:20|8075|8071|8075|8072|8076|8073|8074|8071|0
1648754490000|2022-03-31 19:21:30|8074|8071|8074|8071|8075|8071|8073|8071|311
1648754500000|2022-03-31 19:21:40|8075|8072|8075|8073|8075|8073|8075|8072|0
1648754510000|2022-03-31 19:21:50|8076|8074|8077|8076|8077|8076|8076|8074|500
1648754520000|2022-03-31 19:22:00|8076|8075|8075|8074|8076|8075|8075|8074|500
1648754530000|2022-03-31 19:22:10|8077|8076|8076|8074|8077|8076|8076|8074|1120
1648754540000|2022-03-31 19:22:20|8077|8075|8076|8075|8077|8075|8076|8075|376
1648754550000|2022-03-31 19:22:30|8075|8074|8076|8075|8077|8076|8073|8070|1751
1648754560000|2022-03-31 19:22:40|8077|8076|8075|8073|8077|8076|8074|8073|400
1648754570000|2022-03-31 19:22:50|8074|8071|8073|8070|8075|8071|8071|8069|200
1648754580000|2022-03-31 19:23:00|8072|8069|8069|8067|8072|8069|8068|8065|1000
1648754590000|2022-03-31 19:23:10|8070|8065|8068|8066|8070|8066|8067|8065|558
1648754600000|2022-03-31 19:23:20|8069|8067|8068|8066|8070|8069|8067|8066|1088
1648754610000|2022-03-31 19:23:30|8069|8067|8068|8066|8069|8067|8068|8066|100
1648754620000|2022-03-31 19:23:40|8069|8067|8069|8067|8069|8067|8069|8067|200
1648754630000|2022-03-31 19:23:50|8070|8069|8069|8067|8070|8069|8069|8067|529
1648754640000|2022-03-31 19:24:00|8068|8066|8068|8066|8068|8066|8066|8065|200
1648754650000|2022-03-31 19:24:10|8067|8065|8062|8060|8068|8065|8062|8060|5600
1648754660000|2022-03-31 19:24:20||8061||8061||8061||8061|0
1648754670000|2022-03-31 19:24:30|8061|8060|8063|8060|8063|8061|8061|8060|1243
1648754680000|2022-03-31 19:24:40|8062||8062||8063||8062||200
1648754690000|2022-03-31 19:24:50|8061|8058|8063|8060|8063|8061|8061|8057|1229
1648754700000|2022-03-31 19:25:00|8062|8059|8063|8061|8063|8062|8062|8059|200
1648754710000|2022-03-31 19:25:10|8066|8064|8068|8064|8068|8067|8066|8064|1300
1648754720000|2022-03-31 19:25:20|8066|8063|8068|8064|8068|8065|8066|8063|100
1648754730000|2022-03-31 19:25:30|8069|8065|8067|8064|8069|8067|8067|8064|300
1648754740000|2022-03-31 19:25:40|8069|8065|8069|8065|8069|8066|8068|8065|0
1648754750000|2022-03-31 19:25:50|8068|8064|8068|8064|8068|8065|8068|8063|0
1648754760000|2022-03-31 19:26:00|8065|8063|8066|8065|8066|8065|8065|8063|0
1648754770000|2022-03-31 19:26:10|8068|8066|8066|8063|8068|8066|8066|8063|400
1648754780000|2022-03-31 19:26:20|8065||8065||8065||8065||100
1648754790000|2022-03-31 19:26:30|8064|8060|8063|8061|8064|8061|8062|8060|500
1648754800000|2022-03-31 19:26:40|8064|8062|8066|8064|8067|8064|8064|8062|627
1648754810000|2022-03-31 19:26:50|8065|8062|8064|8062|8066|8062|8064|8061|522
1648754820000|2022-03-31 19:27:00|8063|8061|8063|8062|8064|8062|8062|8061|1600
1648754830000|2022-03-31 19:27:10|8062|8061|8059|8057|8062|8061|8059|8057|100
1648754840000|2022-03-31 19:27:20|8060|8056|8058|8056|8060|8057|8057|8055|346
1648754850000|2022-03-31 19:27:30|8059|8057|8058|8055|8059|8057|8058|8055|298
1648754860000|2022-03-31 19:27:40|8059|8056|8058|8055|8059|8056|8058|8055|0
1648754870000|2022-03-31 19:27:50|8057||8057||8057||8057||0
1648754880000|2022-03-31 19:28:00|8056|8053|8056|8053|8057|8053|8056|8053|1561
1648754890000|2022-03-31 19:28:10|8055|8054|8057|8055|8057|8056|8055|8054|500
1648754900000|2022-03-31 19:28:20|8056||8057||8057||8056||0
1648754910000|2022-03-31 19:28:30|8056|8054|8057|8054|8057|8054|8055|8052|500
1648754920000|2022-03-31 19:28:40|8058|8055|8063|8060|8063|8061|8058|8055|734
1648754930000|2022-03-31 19:28:50|8062|8057|8060|8056|8062|8057|8059|8055|463
1648754940000|2022-03-31 19:29:00|8061|8057|8056|8054|8061|8057|8056|8053|300
1648754950000|2022-03-31 19:29:10|8057||8056||8057||8056||0
1648754960000|2022-03-31 19:29:20|8057|8055|8059|8056|8059|8056|8057|8054|253
1648754970000|2022-03-31 19:29:30|8061|8058|8061|8058|8061|8059|8059|8058|100
1648754980000|2022-03-31 19:29:40|8062|8059|8064|8060|8064|8060|8062|8058|200
1648754990000|2022-03-31 19:29:50|8063|8061|8064|8060|8064|8061|8063|8060|422
1648755000000|2022-03-31 19:30:00|8065|8061|8062|8057|8065|8061|8059|8055|100
1648755010000|2022-03-31 19:30:10|8061|8058|8064|8061|8065|8061|8061|8058|2000
1648755020000|2022-03-31 19:30:20|8065|8060|8062|8060|8065|8061|8060|8059|300
1648755030000|2022-03-31 19:30:30||8059||8059||8060||8059|0
1648755040000|2022-03-31 19:30:40||8058||8061||8061||8058|140
1648755050000|2022-03-31 19:30:50|8063|8062|8063|8060|8063|8062|8062|8060|530
1648755060000|2022-03-31 19:31:00|8061|8058|8061|8057|8061|8058|8059|8056|400
1648755070000|2022-03-31 19:31:10|8059|8058|8060|8057|8060|8058|8059|8057|300
1648755080000|2022-03-31 19:31:20||8058||8057||8058||8057|100
1648755090000|2022-03-31 19:31:30|||||||||150
1648755100000|2022-03-31 19:31:40|8059|8056|8057|8055|8059|8056|8057|8054|300
1648755110000|2022-03-31 19:31:50||8054||8054||8054||8054|515
1648755120000|2022-03-31 19:32:00|8056|8055|8054|8052|8056|8055|8054|8052|1000
1648755130000|2022-03-31 19:32:10||8053||8053||8053||8053|200
1648755140000|2022-03-31 19:32:20|8053|8052|8053|8051|8054|8053|8053|8050|1000
1648755150000|2022-03-31 19:32:30|8052|8052|8057|8054|8057|8056|8052|8052|1795
1648755160000|2022-03-31 19:32:40|8056|8055|8056|8054|8056|8055|8056|8054|0
1648755170000|2022-03-31 19:32:50|8055|8055|8058|8055|8058|8055|8055|8055|300
1648755180000|2022-03-31 19:33:00|8057|8056|8054|8053|8057|8056|8051|8050|1131
1648755190000|2022-03-31 19:33:10|8055|8054|8055|8054|8055|8054|8054|8054|100
1648755200000|2022-03-31 19:33:20|8056|8055|8055|8053|8056|8055|8054|8053|400
1648755210000|2022-03-31 19:33:30|8054|8050|8052|8050|8055|8050|8052|8050|355
1648755220000|2022-03-31 19:33:40|8051||8052||8052||8051||482
1648755230000|2022-03-31 19:33:50|8053|8051|8058|8055|8059|8056|8053|8051|686
1648755240000|2022-03-31 19:34:00|8059|8056|8054|8051|8060|8056|8054|8051|300
1648755250000|2022-03-31 19:34:10|8057|8052|8056|8053|8057|8054|8056|8052|3202
1648755260000|2022-03-31 19:34:20|8055|8052|8055|8053|8055|8053|8053|8050|2984
1648755270000|2022-03-31 19:34:30|8057|8052|8055|8052|8057|8052|8055|8052|300
1648755280000|2022-03-31 19:34:40|8056|8053|8054|8051|8056|8053|8052|8050|4380
1648755290000|2022-03-31 19:34:50|8053|8050|8052|8049|8053|8050|8050|8048|2025
1648755300000|2022-03-31 19:35:00|8051|8045|8050|8047|8051|8049|8047|8045|4366
1648755310000|2022-03-31 19:35:10|8049|8046|8051|8048|8051|8049|8048|8046|650
1648755320000|2022-03-31 19:35:20|8050|8049|8047|8044|8050|8049|8047|8044|760
1648755330000|2022-03-31 19:35:30|8048|8047|8046|8044|8049|8047|8046|8044|500
1648755340000|2022-03-31 19:35:40|8047|8045|8050|8048|8050|8048|8046|8045|1438
1648755350000|2022-03-31 19:35:50|8051|8049|8051|8050|8051|8050|8051|8048|340
1648755360000|2022-03-31 19:36:00|8052|8051|8055|8053|8057|8055|8051|8051|1671
1648755370000|2022-03-31 19:36:10|8056|8052|8054|8051|8056|8053|8054|8051|0
1648755380000|2022-03-31 19:36:20|8056|8052|8055|8051|8056|8052|8055|8051|0
1648755390000|2022-03-31 19:36:30|8054|8052|8058|8055|8059|8057|8054|8052|765
1648755400000|2022-03-31 19:36:40|8056|8054|8058|8055|8058|8055|8056|8054|401
1648755410000|2022-03-31 19:36:50|8059|8056|8059|8055|8060|8058|8058|8055|843
1648755420000|2022-03-31 19:37:00|8058|8054|8053|8050|8058|8054|8052|8049|200
1648755430000|2022-03-31 19:37:10|8052|8051|8053|8051|8053|8051|8052|8051|0
1648755440000|2022-03-31 19:37:20|8052|8050|8050|8048|8052|8050|8049|8046|300
1648755450000|2022-03-31 19:37:30|8049|8046|8048|8046|8049|8046|8048|8045|200
1648755460000|2022-03-31 19:37:40|8047|8045|8046|8043|8048|8045|8045|8043|949
1648755470000|2022-03-31 19:37:50|8047|8044|8047|8046|8047|8046|8047|8044|2325
1648755480000|2022-03-31 19:38:00|8046|8045|8045|8043|8046|8045|8045|8043|853
1648755490000|2022-03-31 19:38:10|8047|8044|8047|8045|8047|8045|8047|8044|200
1648755500000|2022-03-31 19:38:20|8048|8046|8045|8044|8048|8047|8044|8043|1113
1648755510000|2022-03-31 19:38:30|8046|8045|8046|8045|8046|8045|8046|8045|387
1648755520000|2022-03-31 19:38:40|8047|8046|8047|8046|8047|8046|8047|8045|854
1648755530000|2022-03-31 19:38:50|8048|8047|8056|8053|8056|8053|8048|8047|3621
1648755540000|2022-03-31 19:39:00|8055|8052|8056|8053|8056|8053|8054|8052|1100
1648755550000|2022-03-31 19:39:10|8055|8052|8052|8050|8055|8052|8051|8048|200
1648755560000|2022-03-31 19:39:20||8049||8051||8051||8049|350
1648755570000|2022-03-31 19:39:30|8051|8050|8049|8047|8051|8050|8049|8047|467
1648755580000|2022-03-31 19:39:40|8050|8046|8048|8046|8050|8046|8047|8046|200
1648755590000|2022-03-31 19:39:50|8049|8048|8052|8050|8052|8051|8049|8048|1357
1648755600000|2022-03-31 19:40:00|8051|8049|8052|8050|8052|8051|8049|8046|100
1648755610000|2022-03-31 19:40:10|||||||||100
1648755620000|2022-03-31 19:40:20|8053|8051|8051|8049|8053|8052|8050|8049|1650
1648755630000|2022-03-31 19:40:30|8052|8047|8050|8049|8052|8049|8050|8047|100
1648755640000|2022-03-31 19:40:40|8049|8048|8047|8043|8050|8048|8047|8043|300
1648755650000|2022-03-31 19:40:50|8048|8045|8048|8045|8048|8045|8047|8045|200
1648755660000|2022-03-31 19:41:00|8047|8043|8047|8045|8047|8046|8045|8042|751
1648755670000|2022-03-31 19:41:10|8045|8044|8047|8044|8047|8045|8045|8044|908
1648755680000|2022-03-31 19:41:20|8046|8045|8048|8046|8048|8046|8044|8041|1760
1648755690000|2022-03-31 19:41:30|8047|8044|8048|8045|8048|8045|8046|8043|231
1648755700000|2022-03-31 19:41:40|8047|8046|8046|8043|8047|8046|8045|8042|600
1648755710000|2022-03-31 19:41:50|8047|8044|8046|8044|8047|8046|8046|8043|200
1648755720000|2022-03-31 19:42:00|8045|8043|8044|8042|8045|8043|8044|8042|100
1648755730000|2022-03-31 19:42:10|8043|8041|8040|8038|8044|8042|8040|8037|600
1648755740000|2022-03-31 19:42:20|8042|8040|8040|8039|8042|8040|8040|8038|683
1648755750000|2022-03-31 19:42:30|8041||8041||8041||8041||609
1648755760000|2022-03-31 19:42:40||8040||8038||8040||8038|430
1648755770000|2022-03-31 19:42:50|8040|8039|8040|8039|8040|8039|8037|8034|1300
1648755780000|2022-03-31 19:43:00|8039|8038|8037|8035|8040|8038|8037|8034|2100
1648755790000|2022-03-31 19:43:10|8036|8034|8037|8035|8037|8036|8034|8032|525
1648755800000|2022-03-31 19:43:20|8036|8034|8038|8036|8038|8037|8035|8034|1789
1648755810000|2022-03-31 19:43:30|8036|8035|8034|8032|8036|8035|8034|8031|800
1648755820000|2022-03-31 19:43:40|8033|8031|8032|8031|8033|8031|8032|8030|200
1648755830000|2022-03-31 19:43:50|8031|8030|8037|8036|8037|8036|8031|8030|2330
1648755840000|2022-03-31 19:44:00||8035||8035||8035||8034|300
1648755850000|2022-03-31 19:44:10|8036|8034|8037|8034|8037|8035|8036|8034|500
1648755860000|2022-03-31 19:44:20|8036|8035|8036|8033|8037|8035|8032|8030|5642
1648755870000|2022-03-31 19:44:30|8037|8032|8035|8032|8037|8033|8033|8031|600
1648755880000|2022-03-31 19:44:40||8033||8032||8033||8032|100
1648755890000|2022-03-31 19:44:50|8034|8033|8032|8030|8035|8033|8031|8030|100
1648755900000|2022-03-31 19:45:00|8033|8031|8032|8031|8033|8032|8031|8030|2728
1648755910000|2022-03-31 19:45:10|8033|8032|8035|8034|8035|8034|8032|8030|1778
1648755920000|2022-03-31 19:45:20|8036|8035|8035|8033|8037|8036|8034|8031|1017
1648755930000|2022-03-31 19:45:30|8036|8032|8034|8031|8037|8033|8032|8030|200
1648755940000|2022-03-31 19:45:40|8035|8032|8034|8031|8036|8032|8031|8030|844
1648755950000|2022-03-31 19:45:50|8033|8030|8031|8030|8034|8031|8031|8030|0
1648755960000|2022-03-31 19:46:00|8032|8029|8030|8028|8032|8030|8028|8025|1827
1648755970000|2022-03-31 19:46:10|8029|8027|8029|8028|8030|8028|8028|8027|103
1648755980000|2022-03-31 19:46:20|8028|8027|8029|8027|8029|8027|8028|8027|619
1648755990000|2022-03-31 19:46:30|||||||||150
1648756000000|2022-03-31 19:46:40|8030|8028|8031|8029|8031|8030|8030|8028|1390
1648756010000|2022-03-31 19:46:50|8030|8028|8028|8026|8030|8028|8027|8026|1400
1648756020000|2022-03-31 19:47:00|8027|8025|8027|8025|8027|8025|8023|8022|1262
1648756030000|2022-03-31 19:47:10|8026|8024|8028|8026|8028|8027|8026|8024|1893
1648756040000|2022-03-31 19:47:20|8027|8027|8027|8025|8027|8027|8027|8024|400
1648756050000|2022-03-31 19:47:30|8028|8026|8028|8026|8028|8027|8027|8025|1323
1648756060000|2022-03-31 19:47:40|8029|8027|8030|8029|8031|8029|8029|8027|1072
1648756070000|2022-03-31 19:47:50|8031|8030|8029|8027|8033|8031|8029|8027|767
1648756080000|2022-03-31 19:48:00|8028|8026|8028|8027|8029|8027|8025|8023|730
1648756090000|2022-03-31 19:48:10|8030|8026|8029|8026|8030|8027|8029|8026|100
1648756100000|2022-03-31 19:48:20|8028|8027|8026|8025|8029|8027|8026|8025|0
1648756110000|2022-03-31 19:48:30|8027|8023|8029|8027|8029|8028|8027|8023|849
1648756120000|2022-03-31 19:48:40|8030|8026|8029|8027|8030|8029|8028|8025|1727
1648756130000|2022-03-31 19:48:50|8030|8026|8028|8025|8030|8028|8028|8025|500
1648756140000|2022-03-31 19:49:00|8027|8026|8028|8026|8029|8028|8027|8026|566
1648756150000|2022-03-31 19:49:10|8027|8023|8026|8025|8027|8025|8024|8022|1353
1648756160000|2022-03-31 19:49:20|8025|8023|8025|8024|8025|8025|8020|8019|3054
1648756170000|2022-03-31 19:49:30|8024|8023|8023|8020|8024|8024|8023|8019|813
1648756180000|2022-03-31 19:49:40|8022|8021|8022|8021|8023|8022|8022|8020|384
1648756190000|2022-03-31 19:49:50|8021|8020|8018|8017|8021|8020|8018|8017|452
1648756200000|2022-03-31 19:50:00|8016|8015|8030|8028|8033|8031|8016|8014|7378
1648756210000|2022-03-31 19:50:10|8029|8029|8030|8028|8030|8029|8029|8027|600
1648756220000|2022-03-31 19:50:20|8031|8029|8031|8029|8036|8033|8030|8029|1991
1648756230000|2022-03-31 19:50:30|8030|8026|8032|8029|8032|8029|8028|8023|1127
1648756240000|2022-03-31 19:50:40|8033|8030|8031|8029|8033|8030|8031|8029|752
1648756250000|2022-03-31 19:50:50|8030|8030|8024|8020|8030|8030|8024|8020|1148
1648756260000|2022-03-31 19:51:00|8025|8021|8023|8021|8025|8024|8022|8019|1606
1648756270000|2022-03-31 19:51:10|8024|8022|8019|8018|8024|8022|8019|8016|564
1648756280000|2022-03-31 19:51:20|8018|8016|8021|8019|8021|8020|8018|8015|1296
1648756290000|2022-03-31 19:51:30|8023|8020|8027|8025|8028|8026|8022|8020|1993
1648756300000|2022-03-31 19:51:40|8028|8026|8031|8029|8035|8032|8028|8026|1841
1648756310000|2022-03-31 19:51:50|8030|8028|8031|8029|8033|8030|8028|8026|1930
1648756320000|2022-03-31 19:52:00|8030|8028|8032|8030|8033|8030|8029|8028|1149
1648756330000|2022-03-31 19:52:10|8033|8031|8030|8029|8033|8031|8029|8028|1553
1648756340000|2022-03-31 19:52:20|8031|8030|8032|8030|8033|8032|8031|8030|2358
1648756350000|2022-03-31 19:52:30|8031|8029|8032|8030|8032|8031|8030|8029|1628
1648756360000|2022-03-31 19:52:40|8033|8031|8032|8031|8033|8032|8032|8031|1525
1648756370000|2022-03-31 19:52:50|8033|8032|8029|8027|8033|8032|8029|8026|3394
1648756380000|2022-03-31 19:53:00|8028|8026|8026|8024|8030|8026|8026|8024|446
1648756390000|2022-03-31 19:53:10|8027|8025|8026|8024|8027|8026|8025|8024|1637
1648756400000|2022-03-31 19:53:20|8025|8025|8029|8027|8030|8027|8025|8025|2136
1648756410000|2022-03-31 19:53:30|8030|8028|8029|8028|8030|8029|8028|8027|725
1648756420000|2022-03-31 19:53:40|8031|8030|8029|8028|8031|8030|8029|8028|1029
1648756430000|2022-03-31 19:53:50|8030|8029|8031|8029|8031|8030|8030|8028|1488
1648756440000|2022-03-31 19:54:00|8030|8030|8029|8028|8033|8031|8028|8027|4030
1648756450000|2022-03-31 19:54:10|8028|8027|8028|8027|8029|8027|8028|8027|300
1648756460000|2022-03-31 19:54:20|8027|8026|8024|8023|8027|8026|8023|8022|1564
1648756470000|2022-03-31 19:54:30|8025|8022|8027|8024|8027|8025|8024|8022|1498
1648756480000|2022-03-31 19:54:40|8025|8022|8022|8021|8025|8022|8019|8014|1544
1648756490000|2022-03-31 19:54:50|8020|8016|8016|8013|8020|8016|8016|8013|1763
1648756500000|2022-03-31 19:55:00|8015|8014|8013|8012|8017|8016|8013|8012|2735
1648756510000|2022-03-31 19:55:10|8014|8013|8011|8009|8015|8014|8011|8009|4536
1648756520000|2022-03-31 19:55:20|8010|8008|8008|8005|8011|8010|8005|8003|2873
1648756530000|2022-03-31 19:55:30|8007|8006|8006|8004|8008|8007|8004|8001|1107
1648756540000|2022-03-31 19:55:40|8005|8003|8001|7999|8006|8004|7997|7995|19910
1648756550000|2022-03-31 19:55:50|8000|7997|7999|7997|8002|8000|7998|7997|2443
1648756560000|2022-03-31 19:56:00|8000|7998|7992|7991|8002|8000|7992|7991|17173
1648756570000|2022-03-31 19:56:10|7994|7992|7994|7993|7994|7993|7993|7992|2734
1648756580000|2022-03-31 19:56:20|7993|7992|7993|7992|7995|7994|7993|7992|2417
1648756590000|2022-03-31 19:56:30|7992|7990|7988|7986|7993|7991|7988|7986|2801
1648756600000|2022-03-31 19:56:40|7989|7988|7991|7989|7992|7990|7989|7986|3193
1648756610000|2022-03-31 19:56:50|7992|7990|7992|7989|7995|7993|7991|7989|2903
1648756620000|2022-03-31 19:57:00|7991|7990|7991|7990|7991|7991|7990|7989|2352
1648756630000|2022-03-31 19:57:10|7992|7991|7991|7990|7992|7991|7990|7989|2933
1648756640000|2022-03-31 19:57:20|7992|7991|7985|7983|7992|7991|7985|7983|4508
1648756650000|2022-03-31 19:57:30|7984|7982|7982|7978|7986|7985|7976|7974|36230
1648756660000|2022-03-31 19:57:40|7981|7979|7985|7984|7985|7984|7981|7979|2713
1648756670000|2022-03-31 19:57:50|7984|7983|7983|7982|7984|7983|7982|7981|3154
1648756680000|2022-03-31 19:58:00|7984|7983|7983|7981|7985|7984|7982|7981|3878
1648756690000|2022-03-31 19:58:10|7984|7982|7981|7980|7984|7982|7980|7979|4567
1648756700000|2022-03-31 19:58:20|7980|7979|7981|7980|7981|7980|7979|7977|5366
1648756710000|2022-03-31 19:58:30|7982|7981|7975|7972|7983|7982|7972|7969|38634
1648756720000|2022-03-31 19:58:40|7974|7973|7977|7975|7979|7977|7974|7973|2967
1648756730000|2022-03-31 19:58:50|7978|7976|7977|7975|7978|7977|7976|7975|4417
1648756740000|2022-03-31 19:59:00|7976|7973|7979|7978|7980|7978|7975|7973|6867
1648756750000|2022-03-31 19:59:10|7980|7976|7984|7981|7985|7982|7979|7976|2434
1648756760000|2022-03-31 19:59:20|7983|7982|7985|7983|7986|7983|7982|7981|3121
1648756770000|2022-03-31 19:59:30|7984|7982|7979|7977|7985|7983|7979|7977|8696
1648756780000|2022-03-31 19:59:40|7978|7978|7977|7976|7979|7978|7974|7971|11652
1648756790000|2022-03-31 19:59:50|7976|7973|7973|7972|7976|7973|7973|7972|3088
1648819800000|2022-04-01 13:30:00|8188|8175|8194|8182|8200|8190|8173|8151|49658
1648819810000|2022-04-01 13:30:10|8189|8177|8196|8178|8200|8185|8180|8167|18531
1648819820000|2022-04-01 13:30:20|8194|8179|8199|8181|8200|8191|8191|8178|4380
1648819830000|2022-04-01 13:30:30|8200|8183|8196|8182|8208|8203|8190|8180|16487
1648819840000|2022-04-01 13:30:40|8202|8183|8203|8188|8208|8188|8198|8182|7100
1648819850000|2022-04-01 13:30:50|8199|8190|8202|8188|8202|8190|8199|8188|1250
1648819860000|2022-04-01 13:31:00|8203|8192|8163|8151|8203|8192|8159|8150|11943
1648819870000|2022-04-01 13:31:10|8164|8150|8153|8136|8164|8151|8142|8133|12903
1648819880000|2022-04-01 13:31:20|8159|8135|8167|8150|8167|8150|8159|8135|2796
1648819890000|2022-04-01 13:31:30|8171|8161|8184|8166|8184|8166|8171|8160|520
1648819900000|2022-04-01 13:31:40|8189|8168|8193|8175|8193|8176|8189|8168|3759
1648819910000|2022-04-01 13:31:50|8197|8177|8207|8194|8208|8195|8197|8177|7606
1648819920000|2022-04-01 13:32:00|8208|8195|8224|8204|8228|8214|8208|8195|10803
1648819930000|2022-04-01 13:32:10|8223|8205|8229|8222|8229|8222|8220|8203|7331
1648819940000|2022-04-01 13:32:20|8230|8223|8230|8220|8234|8223|8221|8218|7795
1648819950000|2022-04-01 13:32:30|8229|8227|8225|8220|8233|8227|8224|8218|2889
1648819960000|2022-04-01 13:32:40|8224|8215|8220|8205|8224|8220|8213|8204|4740
1648819970000|2022-04-01 13:32:50|8223|8206|8216|8205|8223|8206|8216|8204|1100
1648819980000|2022-04-01 13:33:00|8214|8204|8225|8217|8225|8217|8205|8203|2882
1648819990000|2022-04-01 13:33:10|8224|8216|8204|8192|8224|8216|8203|8192|9879
1648820000000|2022-04-01 13:33:20|8208|8196|8222|8207|8223|8207|8208|8196|1200
1648820010000|2022-04-01 13:33:30|8223|8209|8223|8200|8225|8212|8214|8195|3833
1648820020000|2022-04-01 13:33:40|8224|8201|8220|8205|8224|8205|8219|8199|1500
1648820030000|2022-04-01 13:33:50|8217|8202|8187|8177|8217|8202|8187|8175|1960
1648820040000|2022-04-01 13:34:00|8185|8178|8174|8171|8185|8178|8174|8167|1260
1648820050000|2022-04-01 13:34:10|8172|8167|8167|8153|8172|8167|8166|8152|1611
1648820060000|2022-04-01 13:34:20|8166|8154|8160|8152|8168|8154|8157|8150|2000
1648820070000|2022-04-01 13:34:30|8168|8153|8165|8154|8169|8154|8162|8151|4524
1648820080000|2022-04-01 13:34:40|8166|8150|8159|8150|8166|8155|8158|8150|900
1648820090000|2022-04-01 13:34:50|8158|8149|8157|8136|8167|8149|8137|8130|16092
1648820100000|2022-04-01 13:35:00|8155|8138|8175|8165|8175|8165|8155|8138|620
1648820110000|2022-04-01 13:35:10|8173|8164|8157|8147|8173|8164|8157|8146|1656
1648820120000|2022-04-01 13:35:20|8156|8154|8141|8131|8156|8154|8141|8130|2200
1648820130000|2022-04-01 13:35:30|8139|8122|8131|8122|8139|8122|8129|8121|825
1648820140000|2022-04-01 13:35:40|8132|8125|8146|8135|8153|8139|8132|8122|1423
1648820150000|2022-04-01 13:35:50|8145|8136|8146|8136|8147|8136|8135|8126|3875
1648820160000|2022-04-01 13:36:00|8145|8132|8132|8126|8146|8133|8131|8126|850
1648820170000|2022-04-01 13:36:10|8136|8131|8138|8126|8138|8131|8130|8120|578
1648820180000|2022-04-01 13:36:20|8134|8127|8127|8120|8137|8132|8127|8120|2225
1648820190000|2022-04-01 13:36:30|8137|8122|8121|8112|8137|8122|8121|8112|897
1648820200000|2022-04-01 13:36:40|8119|8113|8119|8112|8121|8114|8119|8111|400
1648820210000|2022-04-01 13:36:50|8117|8111|8115|8104|8135|8122|8109|8101|6049
1648820220000|2022-04-01 13:37:00|8112|8102|8115|8107|8115|8108|8108|8100|609
1648820230000|2022-04-01 13:37:10|8123|8115|8117|8107|8123|8115|8117|8107|780
1648820240000|2022-04-01 13:37:20|8116|8105|8142|8129|8142|8129|8115|8105|2800
1648820250000|2022-04-01 13:37:30|8144|8130|8142|8132|8144|8134|8140|8128|1200
1648820260000|2022-04-01 13:37:40|8140|8131|8142|8128|8142|8131|8135|8123|100
1648820270000|2022-04-01 13:37:50|8141|8125|8121|8110|8142|8126|8121|8109|1729
1648820280000|2022-04-01 13:38:00|8124|8111|8117|8107|8124|8115|8113|8106|2245
1648820290000|2022-04-01 13:38:10|8115|8106|8114|8104|8119|8109|8114|8103|800
1648820300000|2022-04-01 13:38:20|8113|8103|8124|8112|8125|8112|8108|8101|1300
1648820310000|2022-04-01 13:38:30|8131|8111|8120|8113|8131|8118|8120|8111|100
1648820320000|2022-04-01 13:38:40|8121|8116|8123|8112|8123|8116|8119|8112|900
1648820330000|2022-04-01 13:38:50|8121|8109|8115|8103|8122|8110|8115|8103|200
1648820340000|2022-04-01 13:39:00|8116|8102|8111|8102|8116|8106|8105|8101|3013
1648820350000|2022-04-01 13:39:10|8109|8101|8111|8101|8115|8103|8102|8091|5502
1648820360000|2022-04-01 13:39:20|8110|8103|8123|8112|8128|8117|8110|8101|900
1648820370000|2022-04-01 13:39:30|8125|8115|8153|8141|8153|8141|8125|8115|2600
1648820380000|2022-04-01 13:39:40|8151|8142|8154|8147|8154|8147|8141|8138|931
1648820390000|2022-04-01 13:39:50|8155|8149|8167|8158|8167|8160|8155|8149|6592
1648820400000|2022-04-01 13:40:00|8160|8149|8147|8142|8163|8152|8147|8139|2749
1648820410000|2022-04-01 13:40:10|8149|8141|8149|8141|8158|8152|8143|8133|600
1648820420000|2022-04-01 13:40:20|8151|8143|8152|8147|8153|8147|8143|8132|1200
1648820430000|2022-04-01 13:40:30|8151|8146|8149|8138|8151|8146|8143|8137|300
1648820440000|2022-04-01 13:40:40|8150|8139|8158|8149|8161|8149|8148|8138|1997
1648820450000|2022-04-01 13:40:50|8162|8145|8166|8158|8174|8167|8157|8145|1814
1648820460000|2022-04-01 13:41:00|8165|8160|8184|8178|8187|8178|8165|8160|7176
1648820470000|2022-04-01 13:41:10|8188|8182|8186|8180|8188|8185|8184|8178|1660
1648820480000|2022-04-01 13:41:20|8187|8173|8180|8173|8188|8179|8179|8171|900
1648820490000|2022-04-01 13:41:30|8178|8172|8179|8172|8180|8174|8174|8168|200
1648820500000|2022-04-01 13:41:40|8178|8166|8171|8161|8180|8171|8164|8152|2095
1648820510000|2022-04-01 13:41:50|8165|8156|8163|8155|8165|8157|8162|8154|300
1648820520000|2022-04-01 13:42:00|8168|8156|8159|8151|8168|8159|8159|8151|600
1648820530000|2022-04-01 13:42:10|8158|8153|8159|8152|8159|8154|8157|8151|1495
1648820540000|2022-04-01 13:42:20|8157|8151|8144|8136|8159|8151|8144|8136|3683
1648820550000|2022-04-01 13:42:30|8146|8137|8141|8132|8148|8138|8141|8132|569
1648820560000|2022-04-01 13:42:40|8147|8133|8154|8143|8155|8143|8147|8133|200
1648820570000|2022-04-01 13:42:50|8153|8147|8167|8160|8169|8161|8153|8147|400
1648820580000|2022-04-01 13:43:00|8168|8159|8168|8162|8170|8164|8167|8159|600
1648820590000|2022-04-01 13:43:10|8169|8163|8159|8149|8172|8166|8159|8148|600
1648820600000|2022-04-01 13:43:20|8158|8147|8160|8150|8160|8150|8158|8147|541
1648820610000|2022-04-01 13:43:30|8159|8147|8134|8126|8159|8150|8134|8126|2955
1648820620000|2022-04-01 13:43:40|8133|8127|8140|8127|8143|8129|8133|8126|400
1648820630000|2022-04-01 13:43:50|8134|8126|8133|8126|8140|8127|8133|8126|354
1648820640000|2022-04-01 13:44:00|8130|8116|8125|8115|8131|8122|8122|8114|500
1648820650000|2022-04-01 13:44:10|8121|8112|8128|8119|8130|8119|8121|8111|383
1648820660000|2022-04-01 13:44:20|8127|8113|8136|8123|8136|8125|8127|8112|223
1648820670000|2022-04-01 13:44:30|8135|8119|8134|8122|8136|8124|8130|8119|0
1648820680000|2022-04-01 13:44:40|8136|8124|8131|8122|8136|8125|8131|8122|228
1648820690000|2022-04-01 13:44:50|8130|8128|8151|8133|8151|8133|8130|8128|400
1648820700000|2022-04-01 13:45:00|8145|8134|8132|8125|8146|8134|8131|8125|2503
1648820710000|2022-04-01 13:45:10|8136|8132|8149|8145|8149|8145|8133|8126|2050
1648820720000|2022-04-01 13:45:20|8152|8146|8159|8152|8159|8153|8152|8146|400
1648820730000|2022-04-01 13:45:30|8166|8153|8170|8163|8170|8164|8163|8153|6444
1648820740000|2022-04-01 13:45:40|8168|8159|8183|8177|8183|8177|8168|8159|5643
1648820750000|2022-04-01 13:45:50|8187|8179|8190|8184|8193|8185|8185|8179|3100
1648820760000|2022-04-01 13:46:00|8192|8185|8184|8179|8192|8185|8184|8179|6597
1648820770000|2022-04-01 13:46:10|8181|8173|8181|8173|8184|8176|8172|8163|1200
1648820780000|2022-04-01 13:46:20|8183|8174|8184|8175|8184|8175|8176|8172|3599
1648820790000|2022-04-01 13:46:30||8176||8175||8177||8173|200
1648820800000|2022-04-01 13:46:40|8190|8178|8206|8198|8214|8211|8190|8178|6512
1648820810000|2022-04-01 13:46:50|8207|8199|8223|8215|8226|8215|8207|8199|3733
1648820820000|2022-04-01 13:47:00|8219|8217|8226|8218|8228|8220|8218|8208|2320
1648820830000|2022-04-01 13:47:10|8228|8221|8234|8225|8239|8229|8226|8221|5936
1648820840000|2022-04-01 13:47:20|8233|8227|8234|8227|8237|8227|8228|8227|4652
1648820850000|2022-04-01 13:47:30|8233|8226|8226|8218|8233|8227|8225|8218|2515
1648820860000|2022-04-01 13:47:40|8227|8219|8211|8206|8227|8219|8208|8200|1218
1648820870000|2022-04-01 13:47:50|8218|8210|8218|8210|8218|8210|8215|8209|200
1648820880000|2022-04-01 13:48:00|8217|8211|8230|8223|8230|8223|8214|8211|1670
1648820890000|2022-04-01 13:48:10|8228|8222|8236|8229|8239|8232|8223|8220|4221
1648820900000|2022-04-01 13:48:20|8235|8230|8223|8216|8239|8234|8222|8213|4300
1648820910000|2022-04-01 13:48:30|8222|8217|8221|8217|8226|8218|8218|8212|366
1648820920000|2022-04-01 13:48:40|8219|8215|8215|8208|8222|8216|8213|8204|1050
1648820930000|2022-04-01 13:48:50|8217|8209|8210|8202|8217|8211|8207|8200|1601
1648820940000|2022-04-01 13:49:00|8208|8203|8215|8206|8219|8210|8200|8191|7376
1648820950000|2022-04-01 13:49:10|8213|8207|8225|8220|8229|8220|8213|8206|857
1648820960000|2022-04-01 13:49:20|8224|8216|8213|8204|8224|8216|8210|8199|1000
1648820970000|2022-04-01 13:49:30|8212|8203|8198|8190|8212|8203|8195|8190|1124
1648820980000|2022-04-01 13:49:40|8197|8192|8202|8196|8206|8197|8193|8190|635
1648820990000|2022-04-01 13:49:50|8204|8197|8208|8198|8208|8200|8200|8196|700
1648821000000|2022-04-01 13:50:00|8204|8197|8190|8180|8206|8197|8189|8178|1700
1648821010000|2022-04-01 13:50:10|8188|8178|8186|8178|8194|8182|8181|8175|500
1648821020000|2022-04-01 13:50:20|8184|8173|8184|8177|8186|8178|8181|8173|2300
1648821030000|2022-04-01 13:50:30|8183|8175|8191|8176|8191|8176|8179|8170|1900
1648821040000|2022-04-01 13:50:40|8184|8175|8184|8177|8187|8177|8183|8175|350
1648821050000|2022-04-01 13:50:50|8186|8176|8184|8177|8186|8177|8182|8176|200
1648821060000|2022-04-01 13:51:00|8186|8178|8191|8181|8193|8184|8183|8177|2700
1648821070000|2022-04-01 13:51:10|8190|8180|8191|8185|8192|8185|8185|8180|0
1648821080000|2022-04-01 13:51:20|8190|8184|8184|8178|8190|8184|8184|8178|4200
1648821090000|2022-04-01 13:51:30|8190|8177|8188|8182|8198|8187|8187|8177|800
1648821100000|2022-04-01 13:51:40|8190|8183|8186|8182|8195|8186|8186|8182|600
1648821110000|2022-04-01 13:51:50|8187|8183|8184|8173|8191|8186|8181|8173|1031
1648821120000|2022-04-01 13:52:00|8183|8175|8174|8163|8183|8175|8173|8163|600
1648821130000|2022-04-01 13:52:10|8177|8166|8173|8163|8177|8168|8173|8159|900
1648821140000|2022-04-01 13:52:20|8172|8164|8174|8166|8174|8166|8172|8162|100
1648821150000|2022-04-01 13:52:30|8173|8165|8166|8159|8173|8165|8165|8159|100
1648821160000|2022-04-01 13:52:40|8165|8160|8168|8160|8171|8161|8164|8160|800
1648821170000|2022-04-01 13:52:50|8166|8159|8161|8151|8166|8159|8160|8150|415
1648821180000|2022-04-01 13:53:00|8162|8154|8152|8145|8162|8154|8152|8145|200
1648821190000|2022-04-01 13:53:10|8151|8150|8149|8140|8152|8150|8144|8140|1580
1648821200000|2022-04-01 13:53:20|8151|8142|8155|8149|8155|8149|8151|8142|700
1648821210000|2022-04-01 13:53:30|8157|8150|8167|8162|8167|8162|8157|8149|900
1648821220000|2022-04-01 13:53:40|8165|8158|8176|8168|8176|8168|8163|8158|800
1648821230000|2022-04-01 13:53:50|8175|8172|8171|8165|8176|8172|8171|8162|510
1648821240000|2022-04-01 13:54:00|8173|8162|8182|8175|8184|8175|8172|8162|1025
1648821250000|2022-04-01 13:54:10|8184|8172|8189|8181|8191|8184|8182|8171|700
1648821260000|2022-04-01 13:54:20|8186|8183|8190|8184|8193|8185|8186|8183|300
1648821270000|2022-04-01 13:54:30|8193|8186|8190|8186|8194|8188|8190|8186|900
1648821280000|2022-04-01 13:54:40|8193|8184|8193|8188|8193|8190|8189|8184|646
1648821290000|2022-04-01 13:54:50|8195|8189|8185|8181|8197|8191|8185|8179|1100
1648821300000|2022-04-01 13:55:00|8184|8179|8181|8176|8184|8179|8178|8174|1200
1648821310000|2022-04-01 13:55:10|8177|8170|8176|8169|8177|8170|8175|8165|0
1648821320000|2022-04-01 13:55:20|8178|8170|8185|8176|8185|8177|8178|8169|300
1648821330000|2022-04-01 13:55:30|8184|8177|8192|8186|8192|8186|8182|8176|351
1648821340000|2022-04-01 13:55:40|8197|8184|8195|8189|8197|8189|8195|8184|700
1648821350000|2022-04-01 13:55:50|8197|8186|8205|8196|8207|8201|8197|8186|3987
1648821360000|2022-04-01 13:56:00|8206|8197|8207|8201|8207|8201|8204|8196|440
1648821370000|2022-04-01 13:56:10|8206|8200|8204|8193|8206|8200|8199|8193|2115
1648821380000|2022-04-01 13:56:20|8199||8200||8202||8198||0
1648821390000|2022-04-01 13:56:30|8202|8194|8212|8207|8212|8207|8202|8194|1500
1648821400000|2022-04-01 13:56:40|8215|8206|8226|8220|8226|8220|8211|8206|1823
1648821410000|2022-04-01 13:56:50|8227|8222|8230|8226|8230|8226|8226|8221|1100
1648821420000|2022-04-01 13:57:00|8235|8227|8240|8235|8240|8235|8235|8227|2877
1648821430000|2022-04-01 13:57:10|8241|8234|8246|8240|8247|8240|8241|8234|900
1648821440000|2022-04-01 13:57:20|8247|8242|8249|8244|8250|8247|8246|8242|8045
1648821450000|2022-04-01 13:57:30|8250|8246|8264|8259|8265|8259|8249|8246|6105
1648821460000|2022-04-01 13:57:40|8265|8258|8262|8258|8265|8259|8260|8256|4423
1648821470000|2022-04-01 13:57:50|8260|8256|8262|8255|8262|8257|8260|8255|2350
1648821480000|2022-04-01 13:58:00|8261|8257|8254|8246|8261|8257|8254|8244|1400
1648821490000|2022-04-01 13:58:10|8253|8244|8246|8243|8253|8245|8243|8233|3000
1648821500000|2022-04-01 13:58:20|8251|8244|8256|8248|8257|8248|8250|8241|226
1648821510000|2022-04-01 13:58:30|8257|8246|8257|8251|8257|8251|8253|8243|1700
1648821520000|2022-04-01 13:58:40|8255|8252|8259|8255|8262|8256|8254|8249|974
1648821530000|2022-04-01 13:58:50|8262|8257|8260|8255|8262|8257|8259|8255|1466
1648821540000|2022-04-01 13:59:00|8262|8256|8260|8252|8262|8256|8253|8242|854
1648821550000|2022-04-01 13:59:10|8259|8253|8256|8250|8262|8256|8255|8249|1266
1648821560000|2022-04-01 13:59:20|8257|8249|8260|8255|8260|8255|8257|8249|100
1648821570000|2022-04-01 13:59:30|8262|8250|8262|8256|8262|8260|8259|8250|3894
1648821580000|2022-04-01 13:59:40||8257||8256||8257||8256|200
1648821590000|2022-04-01 13:59:50|8263|8257|8271|8259|8271|8259|8261|8256|2561
1648821600000|2022-04-01 14:00:00|8268|8256|8261|8252|8269|8256|8248|8238|953
1648821610000|2022-04-01 14:00:10|8259|8246|8251|8244|8259|8252|8248|8240|1886
1648821620000|2022-04-01 14:00:20|8255|8245|8260|8255|8260|8255|8255|8245|950
1648821630000|2022-04-01 14:00:30|8265|8258|8270|8263|8275|8270|8265|8257|9082
1648821640000|2022-04-01 14:00:40|8271|8264|8273|8266|8273|8266|8271|8263|299
1648821650000|2022-04-01 14:00:50|8275|8267|8273|8266|8275|8267|8271|8266|200
1648821660000|2022-04-01 14:01:00|8274|8268|8271|8262|8274|8268|8267|8261|650
1648821670000|2022-04-01 14:01:10|8269|8263|8274|8267|8274|8267|8267|8262|476
1648821680000|2022-04-01 14:01:20|8273|8266|8272|8264|8274|8266|8260|8252|2300
1648821690000|2022-04-01 14:01:30|8270|8262|8264|8252|8271|8266|8264|8251|700
1648821700000|2022-04-01 14:01:40|8262|8251|8268|8257|8268|8257|8262|8251|4380
1648821710000|2022-04-01 14:01:50|8269|8255|8275|8270|8275|8270|8268|8255|948
1648821720000|2022-04-01 14:02:00|8274|8268|8266|8259|8274|8268|8264|8258|100
1648821730000|2022-04-01 14:02:10|8265|8258|8261|8252|8265|8259|8261|8252|450
1648821740000|2022-04-01 14:02:20|8259|8250|8269|8262|8269|8262|8259|8250|600
1648821750000|2022-04-01 14:02:30|8268|8263|8270|8265|8274|8269|8268|8263|7436
1648821760000|2022-04-01 14:02:40|8275|8270|8292|8287|8292|8287|8274|8268|24957
1648821770000|2022-04-01 14:02:50|8290|8289|8295|8288|8299|8291|8290|8286|3875
1648821780000|2022-04-01 14:03:00|8291|8286|8296|8290|8299|8293|8291|8286|1900
1648821790000|2022-04-01 14:03:10|8297|8291|8292|8284|8297|8292|8288|8283|5428
1648821800000|2022-04-01 14:03:20|8291|8283|8277|8270|8291|8284|8277|8270|2900
1648821810000|2022-04-01 14:03:30|8275|8269|8271|8265|8275|8269|8271|8260|1000
1648821820000|2022-04-01 14:03:40|8270|8262|8266|8259|8270|8266|8257|8252|3151
1648821830000|2022-04-01 14:03:50|8264|8258|8270|8263|8274|8266|8264|8258|2614
1648821840000|2022-04-01 14:04:00|8271|8260|8276|8268|8276|8268|8268|8260|1248
1648821850000|2022-04-01 14:04:10|8274|8267|8270|8260|8275|8267|8266|8259|5720
1648821860000|2022-04-01 14:04:20|8273|8261|8275|8269|8275|8269|8270|8261|5700
1648821870000|2022-04-01 14:04:30|8278|8270|8289|8282|8289|8283|8278|8270|8200
1648821880000|2022-04-01 14:04:40|8290|8284|8298|8293|8300|8298|8290|8284|4500
1648821890000|2022-04-01 14:04:50|8299|8290|8297|8290|8300|8290|8295|8290|3380
1648821900000|2022-04-01 14:05:00|8298|8291|8295|8286|8298|8291|8290|8286|600
1648821910000|2022-04-01 14:05:10|8293|8287|8298|8292|8298|8293|8290|8287|2824
1648821920000|2022-04-01 14:05:20|8297|8293|8305|8299|8306|8300|8297|8293|17355
1648821930000|2022-04-01 14:05:30|8307|8300|8309|8303|8309|8305|8306|8300|2485
1648821940000|2022-04-01 14:05:40|8308|8304|8308|8304|8309|8306|8307|8303|3768
1648821950000|2022-04-01 14:05:50|8309|8305|8317|8311|8317|8311|8309|8304|61490
1648821960000|2022-04-01 14:06:00|8314|8308|8311|8305|8314|8308|8307|8302|744
1648821970000|2022-04-01 14:06:10|8310|8303|8308|8301|8312|8307|8304|8297|3290
1648821980000|2022-04-01 14:06:20|8307|8299|8305|8301|8309|8302|8303|8297|5452
1648821990000|2022-04-01 14:06:30|8304|8297|8301|8296|8305|8300|8300|8291|3100
1648822000000|2022-04-01 14:06:40|8300|8295|8292|8283|8300|8295|8287|8279|4250
1648822010000|2022-04-01 14:06:50|8289|8280|8288|8283|8293|8290|8281|8272|4055
1648822020000|2022-04-01 14:07:00|8291|8284|8287|8282|8293|8288|8287|8282|1173
1648822030000|2022-04-01 14:07:10|8286|8279|8280|8275|8287|8282|8280|8274|1146
1648822040000|2022-04-01 14:07:20|8276|8271|8272|8267|8276|8272|8269|8265|2550
1648822050000|2022-04-01 14:07:30|8274|8268|8280|8273|8283|8281|8274|8268|949
1648822060000|2022-04-01 14:07:40|8279|8271|8276|8270|8281|8275|8275|8269|1500
1648822070000|2022-04-01 14:07:50|8274|8271|8274|8270|8274|8273|8274|8270|1000
1648822080000|2022-04-01 14:08:00|8275|8271|8276|8272|8276|8272|8275|8270|0
1648822090000|2022-04-01 14:08:10|8278|8270|8282|8277|8282|8277|8278|8270|0
1648822100000|2022-04-01 14:08:20|8283|8278|8281|8276|8283|8278|8280|8269|4257
1648822110000|2022-04-01 14:08:30|8282|8278|8283|8279|8283|8280|8282|8276|1900
1648822120000|2022-04-01 14:08:40|8285|8283|8287|8283|8294|8290|8285|8283|824
1648822130000|2022-04-01 14:08:50|8288|8280|8285|8280|8288|8283|8285|8279|4000
1648822140000|2022-04-01 14:09:00|8289|8279|8294|8287|8296|8289|8286|8279|842
1648822150000|2022-04-01 14:09:10|8292|8286|8290|8285|8293|8287|8290|8283|1100
1648822160000|2022-04-01 14:09:20|8289|8283|8301|8297|8301|8298|8289|8282|2549
1648822170000|2022-04-01 14:09:30|8302|8298|8306|8300|8307|8302|8302|8298|2294
1648822180000|2022-04-01 14:09:40|8305|8296|8301|8291|8305|8297|8297|8289|2000
1648822190000|2022-04-01 14:09:50|8298|8293|8303|8296|8303|8296|8298|8291|1650
1648822200000|2022-04-01 14:10:00|8301|8297|8310|8305|8310|8305|8301|8296|1050
1648822210000|2022-04-01 14:10:10|8309|8306|8306|8300|8315|8309|8306|8300|2159
1648822220000|2022-04-01 14:10:20|8305|8299|8308|8303|8310|8304|8304|8298|5201
1648822230000|2022-04-01 14:10:30|8313|8304|8310|8306|8313|8308|8310|8304|1557
1648822240000|2022-04-01 14:10:40|8308|8302|8307|8302|8308|8302|8306|8302|675
1648822250000|2022-04-01 14:10:50|8312|8307|8312|8306|8312|8307|8311|8305|1561
1648822260000|2022-04-01 14:11:00|8313|8308|8318|8312|8319|8314|8311|8306|8174
1648822270000|2022-04-01 14:11:10|8317|8311|8324|8320|8324|8320|8317|8311|2800
1648822280000|2022-04-01 14:11:20|8325|8323|8327|8323|8331|8325|8324|8323|5014
1648822290000|2022-04-01 14:11:30|8329|8324|8325|8317|8330|8324|8322|8316|1600
1648822300000|2022-04-01 14:11:40|8323|8318|8321|8315|8325|8318|8321|8315|4114
1648822310000|2022-04-01 14:11:50|8320|8316|8318|8313|8320|8316|8314|8308|1541
1648822320000|2022-04-01 14:12:00|8317|8312|8312|8308|8317|8313|8304|8297|3748
1648822330000|2022-04-01 14:12:10|8310|8309|8311|8309|8315|8309|8309|8309|1400
1648822340000|2022-04-01 14:12:20|8309|8304|8300|8290|8310|8304|8300|8290|500
1648822350000|2022-04-01 14:12:30|8299|8293|8299|8293|8302|8295|8297|8289|212
1648822360000|2022-04-01 14:12:40|8298|8289|8300|8293|8300|8294|8295|8285|2587
1648822370000|2022-04-01 14:12:50|8298|8294|8296|8292|8303|8296|8296|8292|700
1648822380000|2022-04-01 14:13:00|8297|8287|8298|8292|8299|8292|8292|8284|1732
1648822390000|2022-04-01 14:13:10|8299|8293|8298|8290|8300|8295|8295|8290|2100
1648822400000|2022-04-01 14:13:20|8297|8288|8291|8286|8297|8290|8291|8284|1100
1648822410000|2022-04-01 14:13:30|8290|8287|8289|8283|8291|8287|8289|8282|400
1648822420000|2022-04-01 14:13:40|8288|8284|8279|8274|8289|8284|8277|8272|800
1648822430000|2022-04-01 14:13:50|8280|8275|8280|8275|8280|8275|8279|8273|248
1648822440000|2022-04-01 14:14:00|8281|8274|8290|8283|8291|8283|8281|8274|1000
1648822450000|2022-04-01 14:14:10|8289|8285|8291|8284|8293|8289|8289|8284|1900
1648822460000|2022-04-01 14:14:20|8287|8283|8288|8281|8291|8283|8287|8281|1742
1648822470000|2022-04-01 14:14:30|8291|8282|8300|8291|8300|8293|8288|8282|3507
1648822480000|2022-04-01 14:14:40|8298|8292|8295|8289|8300|8292|8291|8281|1340
1648822490000|2022-04-01 14:14:50|8296|8290|8298|8292|8300|8292|8296|8290|1069
1648822500000|2022-04-01 14:15:00|8299|8290|8306|8300|8311|8302|8297|8290|800
1648822510000|2022-04-01 14:15:10|8308|8302|8308|8300|8309|8302|8307|8300|1300
1648822520000|2022-04-01 14:15:20|8306||8306||8308||8306||400
1648822530000|2022-04-01 14:15:30|8304|8302|8309|8303|8310|8307|8303|8302|2468
1648822540000|2022-04-01 14:15:40|8306|8300|8310|8305|8310|8305|8299|8292|6041
1648822550000|2022-04-01 14:15:50|8309|8306|8301|8295|8309|8306|8301|8292|5217
1648822560000|2022-04-01 14:16:00|8300|8294|8298|8295|8300|8298|8298|8293|1117
1648822570000|2022-04-01 14:16:10|8304|8296|8311|8306|8313|8309|8302|8296|3804
1648822580000|2022-04-01 14:16:20|8310|8305|8303|8300|8311|8305|8303|8300|1008
1648822590000|2022-04-01 14:16:30|8301|8301|8304|8300|8304|8301|8301|8300|1518
1648822600000|2022-04-01 14:16:40|8311|8301|8307|8301|8311|8304|8307|8301|1372
1648822610000|2022-04-01 14:16:50|8311|8302|8305|8300|8311|8306|8304|8300|680
1648822620000|2022-04-01 14:17:00|8306|8303|8305|8300|8306|8303|8302|8300|1409
1648822630000|2022-04-01 14:17:10|8306|8301|8310|8304|8310|8306|8305|8301|1500
1648822640000|2022-04-01 14:17:20|8309|8301|8304|8300|8309|8304|8304|8300|585
1648822650000|2022-04-01 14:17:30|8305|8299|8300|8297|8305|8300|8299|8294|3200
1648822660000|2022-04-01 14:17:40|8299|8294|8298|8292|8299|8296|8297|8291|1133
1648822670000|2022-04-01 14:17:50|8297|8294|8295|8289|8297|8295|8292|8286|900
1648822680000|2022-04-01 14:18:00|8294|8284|8284|8278|8294|8284|8281|8277|1300
1648822690000|2022-04-01 14:18:10|8282|8277|8282|8276|8284|8277|8277|8270|1200
1648822700000|2022-04-01 14:18:20|8284|8277|8284|8274|8286|8279|8284|8274|530
1648822710000|2022-04-01 14:18:30|8281|8275|8272|8266|8281|8275|8268|8262|1200
1648822720000|2022-04-01 14:18:40|8274|8267|8268|8260|8275|8270|8265|8259|904
1648822730000|2022-04-01 14:18:50|8265|8259|8266|8259|8269|8264|8263|8259|970
1648822740000|2022-04-01 14:19:00|8268|8260|8265|8259|8268|8264|8264|8259|1507
1648822750000|2022-04-01 14:19:10|8264|8262|8257|8251|8264|8262|8257|8250|1979
1648822760000|2022-04-01 14:19:20|8256|8250|8255|8251|8257|8253|8255|8250|1000
1648822770000|2022-04-01 14:19:30|8254|8250|8249|8245|8254|8252|8249|8245|912
1648822780000|2022-04-01 14:19:40|8248|8244|8248|8243|8248|8244|8246|8242|5951
1648822790000|2022-04-01 14:19:50|8246|8245|8249|8246|8255|8250|8246|8242|3572
1648822800000|2022-04-01 14:20:00|8248|8245|8253|8248|8254|8248|8248|8244|370
1648822810000|2022-04-01 14:20:10|8255|8249|8248|8242|8255|8251|8247|8242|1100
1648822820000|2022-04-01 14:20:20|8246|8241|8249|8243|8251|8243|8244|8239|300
1648822830000|2022-04-01 14:20:30|8245|8245|8254|8250|8259|8251|8245|8239|3175
1648822840000|2022-04-01 14:20:40|8253|8246|8248|8245|8253|8246|8247|8242|1334
1648822850000|2022-04-01 14:20:50|8246|8246|8242|8238|8246|8246|8242|8238|2282
1648822860000|2022-04-01 14:21:00|8241|8237|8240|8236|8241|8238|8237|8232|1657
1648822870000|2022-04-01 14:21:10|8241|8237|8239|8232|8246|8240|8239|8232|1153
1648822880000|2022-04-01 14:21:20|8238|8235|8231|8225|8238|8235|8231|8225|5574
1648822890000|2022-04-01 14:21:30|8230|8220|8231|8227|8231|8227|8226|8220|3180
1648822900000|2022-04-01 14:21:40|8230|8225|8222|8219|8230|8225|8222|8216|837
1648822910000|2022-04-01 14:21:50|8220|8216|8222|8217|8222|8220|8220|8215|1684
1648822920000|2022-04-01 14:22:00|8221|8215|8220|8217|8226|8220|8219|8215|1689
1648822930000|2022-04-01 14:22:10|8217|8215|8217|8212|8220|8215|8217|8210|951
1648822940000|2022-04-01 14:22:20|8220|8211|8224|8221|8229|8221|8220|8211|1501
1648822950000|2022-04-01 14:22:30|8229|8218|8228|8225|8229|8225|8225|8218|3079
1648822960000|2022-04-01 14:22:40|8229|8226|8233|8229|8237|8230|8229|8226|1123
1648822970000|2022-04-01 14:22:50|8232|8227|8222|8219|8232|8227|8222|8219|1239
1648822980000|2022-04-01 14:23:00|8224|8220|8227|8221|8231|8225|8224|8219|600
1648822990000|2022-04-01 14:23:10|8228|8223|8226|8222|8228|8224|8224|8219|500
1648823000000|2022-04-01 14:23:20|8227|8217|8216|8212|8227|8217|8216|8212|345
1648823010000|2022-04-01 14:23:30|8215|8214|8212|8208|8217|8214|8212|8206|2180
1648823020000|2022-04-01 14:23:40|8211|8204|8218|8213|8218|8214|8209|8202|1100
1648823030000|2022-04-01 14:23:50||8215||8216||8216||8214|3100
1648823040000|2022-04-01 14:24:00|8219|8217|8210|8204|8219|8217|8210|8204|644
1648823050000|2022-04-01 14:24:10|8209|8207|8208|8202|8209|8207|8206|8202|397
1648823060000|2022-04-01 14:24:20|8209|8203|8209|8205|8209|8205|8208|8202|700
1648823070000|2022-04-01 14:24:30|8210|8207|8208|8203|8210|8207|8207|8202|1601
1648823080000|2022-04-01 14:24:40|8206|8205|8206|8202|8206|8205|8204|8201|1422
1648823090000|2022-04-01 14:24:50|8208|8204|8206|8201|8208|8205|8206|8201|2492
1648823100000|2022-04-01 14:25:00|8208|8203|8207|8203|8210|8207|8207|8203|2162
1648823110000|2022-04-01 14:25:10|8209|8201|8206|8203|8209|8203|8205|8201|1500
1648823120000|2022-04-01 14:25:20|8205|8201|8201|8197|8205|8201|8198|8192|4412
1648823130000|2022-04-01 14:25:30|8200|8198|8208|8203|8208|8205|8200|8197|4298
1648823140000|2022-04-01 14:25:40|8210|8205|8211|8208|8216|8211|8210|8205|3605
1648823150000|2022-04-01 14:25:50|8210|8207|8210|8207|8210|8209|8209|8205|900
1648823160000|2022-04-01 14:26:00|8212|8208|8211|8209|8212|8210|8211|8207|300
1648823170000|2022-04-01 14:26:10|8212|8210|8216|8213|8218|8213|8212|8210|1100
1648823180000|2022-04-01 14:26:20|8218|8214|8215|8212|8220|8214|8215|8209|200
1648823190000|2022-04-01 14:26:30|8217|8214|8214|8210|8221|8216|8214|8210|4600
1648823200000|2022-04-01 14:26:40|8215|8212|8211|8209|8215|8212|8211|8207|905
1648823210000|2022-04-01 14:26:50|8214|8204|8200|8195|8214|8206|8200|8195|865
1648823220000|2022-04-01 14:27:00|8204|8196|8205|8199|8206|8203|8203|8196|1476
1648823230000|2022-04-01 14:27:10|8206|8202|8202|8197|8206|8202|8202|8197|2200
1648823240000|2022-04-01 14:27:20|8200|8196|8202|8198|8202|8199|8200|8196|1225
1648823250000|2022-04-01 14:27:30|8201|8199|8197|8194|8201|8200|8197|8191|899
1648823260000|2022-04-01 14:27:40|8195|8196|8195|8191|8195|8196|8195|8190|337
1648823270000|2022-04-01 14:27:50|8198|8192|8193|8189|8200|8194|8191|8185|5036
1648823280000|2022-04-01 14:28:00|8196|8190|8201|8194|8202|8195|8196|8189|200
1648823290000|2022-04-01 14:28:10|8199|8196|8199|8196|8199|8198|8199|8193|2180
1648823300000|2022-04-01 14:28:20|8198|8193|8187|8183|8198|8195|8186|8181|1383
1648823310000|2022-04-01 14:28:30|8186|8181|8188|8183|8191|8185|8184|8180|2915
1648823320000|2022-04-01 14:28:40|8189|8184|8188|8182|8191|8186|8188|8180|529
1648823330000|2022-04-01 14:28:50|8189|8186|8190|8186|8192|8186|8189|8183|621
1648823340000|2022-04-01 14:29:00|8193|8187|8193|8190|8200|8195|8192|8187|1036
1648823350000|2022-04-01 14:29:10|8197|8191|8200|8196|8200|8196|8197|8191|100
1648823360000|2022-04-01 14:29:20|8202|8197|8206|8201|8206|8201|8200|8197|2100
1648823370000|2022-04-01 14:29:30|8208|8200|8212|8207|8214|8207|8207|8200|678
1648823380000|2022-04-01 14:29:40|8214|8206|8221|8218|8221|8218|8213|8206|3769
1648823390000|2022-04-01 14:29:50|8225|8217|8226|8221|8226|8222|8224|8216|3091
1648823400000|2022-04-01 14:30:00|8225|8217|8218|8212|8225|8219|8218|8211|1300
1648823410000|2022-04-01 14:30:10|8221|8213|8220|8215|8221|8215|8218|8212|500
1648823420000|2022-04-01 14:30:20|8221|8217|8220|8215|8221|8217|8220|8212|600
1648823430000|2022-04-01 14:30:30|8224|8214|8225|8221|8229|8223|8221|8214|2640
1648823440000|2022-04-01 14:30:40|8227|8222|8232|8228|8232|8228|8227|8222|926
1648823450000|2022-04-01 14:30:50|8237|8229|8232|8225|8237|8231|8230|8225|1300
1648823460000|2022-04-01 14:31:00|8233|8228|8231|8227|8233|8229|8229|8225|370
1648823470000|2022-04-01 14:31:10|8233|8229|8235|8230|8236|8233|8229|8225|2594
1648823480000|2022-04-01 14:31:20|8232|8226|8231|8225|8233|8229|8227|8223|1653
1648823490000|2022-04-01 14:31:30|8233|8226|8233|8228|8233|8229|8232|8226|0
1648823500000|2022-04-01 14:31:40|8237|8229|8246|8238|8246|8238|8235|8229|600
1648823510000|2022-04-01 14:31:50|8245|8239|8241|8235|8247|8242|8241|8235|1494
1648823520000|2022-04-01 14:32:00|8239|8234|8238|8233|8239|8234|8233|8229|833
1648823530000|2022-04-01 14:32:10|8239|8234|8243|8239|8245|8239|8239|8234|800
1648823540000|2022-04-01 14:32:20|8241|8237|8235|8231|8243|8239|8233|8229|599
1648823550000|2022-04-01 14:32:30|8234|8233|8238|8232|8240|8233|8233|8229|547
1648823560000|2022-04-01 14:32:40|8236|8229|8236|8233|8238|8234|8234|8229|400
1648823570000|2022-04-01 14:32:50|8235|8231|8245|8238|8245|8238|8235|8229|685
1648823580000|2022-04-01 14:33:00|8243|8237|8247|8241|8247|8241|8243|8237|0
1648823590000|2022-04-01 14:33:10|8246|8237|8244|8241|8247|8241|8244|8237|2149
1648823600000|2022-04-01 14:33:20|8242|8239|8246|8241|8247|8241|8242|8235|620
1648823610000|2022-04-01 14:33:30|8247|8242|8253|8250|8253|8250|8245|8238|5854
1648823620000|2022-04-01 14:33:40|8255|8252|8255|8251|8255|8253|8253|8247|1498
1648823630000|2022-04-01 14:33:50|8253|8253|8260|8256|8262|8257|8253|8248|2102
1648823640000|2022-04-01 14:34:00|8261|8255|8255|8251|8261|8256|8254|8249|1193
1648823650000|2022-04-01 14:34:10|8254|8252|8254|8252|8257|8253|8254|8252|702
1648823660000|2022-04-01 14:34:20|8257|8254|8261|8256|8261|8258|8257|8254|700
1648823670000|2022-04-01 14:34:30|8263|8258|8260|8259|8267|8262|8260|8258|904
1648823680000|2022-04-01 14:34:40|8259|8257|8265|8260|8266|8260|8259|8257|2000
1648823690000|2022-04-01 14:34:50|8266|8262|8269|8264|8269|8264|8265|8262|1100
1648823700000|2022-04-01 14:35:00|8270|8266|8265|8262|8274|8266|8265|8260|1327
1648823710000|2022-04-01 14:35:10|8264|8260|8265|8260|8265|8262|8262|8260|1350
1648823720000|2022-04-01 14:35:20|8264|8262|8265|8262|8265|8262|8264|8262|561
1648823730000|2022-04-01 14:35:30|8269|8263|8269|8265|8269|8265|8269|8262|1179
1648823740000|2022-04-01 14:35:40|8268|8263|8273|8268|8274|8268|8268|8263|1960
1648823750000|2022-04-01 14:35:50|8274|8269|8271|8268|8274|8269|8271|8268|1000
1648823760000|2022-04-01 14:36:00|8270|8265|8268|8264|8270|8267|8267|8262|357
1648823770000|2022-04-01 14:36:10|8269|8265|8266|8263|8269|8265|8266|8261|536
1648823780000|2022-04-01 14:36:20||8261||8264||8264||8261|1398
1648823800000|2022-04-01 14:36:40|8269|8266|8255|8250|8269|8266|8255|8250|3291
1648823810000|2022-04-01 14:36:50|8254|8252|8252|8250|8254|8252|8252|8248|105
1648823820000|2022-04-01 14:37:00|8251|8248|8255|8251|8255|8251|8250|8247|2624
1648823830000|2022-04-01 14:37:10|8254|8250|8258|8253|8258|8255|8254|8249|315
1648823840000|2022-04-01 14:37:20|8257|8255|8256|8253|8258|8255|8256|8251|299
1648823850000|2022-04-01 14:37:30|8255|8250|8256|8255|8256|8255|8252|8250|794
1648823860000|2022-04-01 14:37:40|8258|8257|8260|8256|8262|8258|8258|8255|1306
1648823870000|2022-04-01 14:37:50|8259|8257|8253|8248|8259|8257|8251|8248|953
1648823880000|2022-04-01 14:38:00|8251|8251|8251|8247|8251|8251|8249|8245|597
1648823890000|2022-04-01 14:38:10|8254|8250|8254|8251|8254|8251|8254|8249|100
1648823900000|2022-04-01 14:38:20|8253|8247|8251|8247|8253|8247|8251|8247|310
1648823910000|2022-04-01 14:38:30|8250|8245|8251|8245|8252|8249|8250|8244|800
1648823920000|2022-04-01 14:38:40|8249|8246|8247|8243|8249|8248|8246|8242|931
1648823930000|2022-04-01 14:38:50||8245||8245||8245||8245|0
1648823940000|2022-04-01 14:39:00|8245|8242|8241|8236|8246|8243|8240|8235|3039
1648823950000|2022-04-01 14:39:10|8239|8238|8241|8236|8245|8241|8239|8235|394
1648823960000|2022-04-01 14:39:20|8242|8238|8239|8236|8242|8238|8239|8233|1100
1648823970000|2022-04-01 14:39:30|8238|8233|8232|8229|8238|8236|8232|8229|1820
1648823980000|2022-04-01 14:39:40|8234|8231|8237|8233|8237|8234|8231|8229|1497
1648823990000|2022-04-01 14:39:50|8236|8232|8234|8230|8237|8234|8234|8230|2992
1648824000000|2022-04-01 14:40:00|8233|8232|8241|8237|8241|8237|8233|8229|803
1648824010000|2022-04-01 14:40:10|8240|8236|8243|8239|8244|8240|8240|8235|300
1648824020000|2022-04-01 14:40:20|8242|8236|8241|8238|8242|8238|8240|8235|238
1648824030000|2022-04-01 14:40:30|8242|8239|8239|8237|8242|8239|8239|8234|299
1648824040000|2022-04-01 14:40:40|8240|8238|8241|8237|8243|8241|8240|8237|5094
1648824050000|2022-04-01 14:40:50|8240|8236|8237|8234|8241|8236|8237|8231|650
1648824060000|2022-04-01 14:41:00|8236|8231|8237|8233|8239|8237|8233|8229|2159
1648824070000|2022-04-01 14:41:10|8235|8235|8232|8229|8236|8235|8230|8229|810
1648824080000|2022-04-01 14:41:20|8231|8230|8225|8222|8232|8230|8225|8222|1074
1648824090000|2022-04-01 14:41:30|8227|8223|8220|8216|8231|8225|8220|8216|380
1648824100000|2022-04-01 14:41:40|8221|8217|8215|8213|8221|8217|8215|8212|1324
1648824110000|2022-04-01 14:41:50|8216|8212|8219|8215|8222|8218|8214|8211|1000
1648824120000|2022-04-01 14:42:00|8225|8218|8227|8221|8228|8221|8224|8218|0
1648824130000|2022-04-01 14:42:10|8228|8222|8234|8229|8234|8229|8226|8222|100
1648824140000|2022-04-01 14:42:20|8233|8228|8235|8228|8235|8229|8229|8225|300
1648824150000|2022-04-01 14:42:30|8234|8229|8237|8233|8237|8233|8234|8228|100
1648824160000|2022-04-01 14:42:40|8236|8232|8226|8221|8236|8232|8226|8221|2689
1648824170000|2022-04-01 14:42:50|8225|8222|8230|8222|8232|8222|8222|8218|600
1648824180000|2022-04-01 14:43:00|8227|8221|8227|8222|8227|8223|8226|8221|0
1648824190000|2022-04-01 14:43:10|8225|8219|8224|8220|8227|8220|8224|8219|200
1648824200000|2022-04-01 14:43:20|8223|8219|8223|8217|8223|8220|8223|8217|0
1648824210000|2022-04-01 14:43:30||8218||8219||8219||8217|900
1648824220000|2022-04-01 14:43:40|8222|8217|8222|8218|8222|8219|8222|8217|2000
1648824230000|2022-04-01 14:43:50|8220|8216|8218|8214|8221|8216|8218|8213|1800
1648824240000|2022-04-01 14:44:00|8217|8210|8217|8212|8218|8212|8217|8209|900
1648824250000|2022-04-01 14:44:10|8216|8210|8216|8212|8216|8212|8216|8210|600
1648824260000|2022-04-01 14:44:20|8215|8210|8213|8210|8215|8212|8210|8206|882
1648824270000|2022-04-01 14:44:30|8214|8208|8214|8208|8214|8210|8213|8208|100
1648824280000|2022-04-01 14:44:40|8213|8206|8214|8209|8214|8209|8212|8206|0
1648824290000|2022-04-01 14:44:50|8213|8208|8212|8206|8214|8208|8210|8205|365
1648824300000|2022-04-01 14:45:00|8213|8207|8212|8206|8213|8208|8211|8206|200
1648824310000|2022-04-01 14:45:10|8213|8207|8222|8217|8223|8219|8212|8207|5778
1648824320000|2022-04-01 14:45:20|8223|8218|8222|8218|8223|8218|8222|8218|150
1648824330000|2022-04-01 14:45:30|8219|8216|8221|8216|8221|8218|8218|8214|1200
1648824340000|2022-04-01 14:45:40|8222|8217|8224|8220|8226|8220|8222|8217|1600
1648824350000|2022-04-01 14:45:50|8227|8219|8230|8227|8230|8227|8227|8219|700
1648824360000|2022-04-01 14:46:00|8229|8223|8230|8224|8230|8226|8229|8223|835
1648824370000|2022-04-01 14:46:10|8229|8225|8228|8224|8230|8225|8228|8224|2000
1648824380000|2022-04-01 14:46:20|8229|8225|8234|8230|8236|8233|8229|8225|700
1648824390000|2022-04-01 14:46:30||8228||8230||8230||8228|0
1648824400000|2022-04-01 14:46:40|8233|8227|8242|8235|8242|8235|8231|8227|5011
1648824410000|2022-04-01 14:46:50|8241|8236|8238|8233|8242|8239|8238|8233|504
1648824420000|2022-04-01 14:47:00|8237|8231|8239|8233|8239|8233|8235|8230|200
1648824430000|2022-04-01 14:47:10|8244|8237|8241|8235|8244|8237|8240|8234|1000
1648824440000|2022-04-01 14:47:20|8242|8236|8249|8243|8249|8244|8242|8236|4827
1648824450000|2022-04-01 14:47:30|8248|8244|8248|8244|8249|8244|8248|8244|0
1648824460000|2022-04-01 14:47:40|8243|8240|8242|8238|8246|8240|8242|8237|600
1648824470000|2022-04-01 14:47:50|8241|8237|8247|8240|8247|8243|8240|8236|5050
1648824480000|2022-04-01 14:48:00|8248|8243|8248|8244|8248|8245|8246|8240|100
1648824490000|2022-04-01 14:48:10||8243||8244||8244||8243|1297
1648824500000|2022-04-01 14:48:20|8251|8245|8249|8245|8251|8246|8247|8244|803
1648824510000|2022-04-01 14:48:30|8250|8244|8249|8244|8251|8245|8249|8244|600
1648824520000|2022-04-01 14:48:40|8248|8242|8246|8240|8249|8242|8244|8240|748
1648824530000|2022-04-01 14:48:50|8245|8241|8242|8237|8246|8241|8242|8236|1535
1648824540000|2022-04-01 14:49:00|8244|8238|8241|8235|8244|8240|8239|8233|700
1648824550000|2022-04-01 14:49:10|8238|8234|8238|8233|8239|8235|8238|8233|2800
1648824560000|2022-04-01 14:49:20|8239|8234|8235|8230|8239|8234|8233|8229|500
1648824570000|2022-04-01 14:49:30|8234|8228|8231|8227|8234|8230|8231|8226|400
1648824580000|2022-04-01 14:49:40|8229|8226|8235|8231|8238|8231|8226|8221|4900
1648824590000|2022-04-01 14:49:50|8236|8234|8241|8237|8241|8237|8235|8233|300
1648824600000|2022-04-01 14:50:00|8245|8240|8243|8239|8245|8241|8243|8239|0
1648824610000|2022-04-01 14:50:10|8242|8237|8241|8237|8243|8239|8240|8237|8700
1648824620000|2022-04-01 14:50:20|8242|8234|8238|8233|8242|8234|8237|8233|280
1648824630000|2022-04-01 14:50:30|8240|8232|8242|8237|8242|8237|8239|8232|0
1648824640000|2022-04-01 14:50:40|8249|8238|8246|8241|8249|8241|8246|8238|200
1648824650000|2022-04-01 14:50:50|8243|8240|8238|8232|8245|8240|8238|8232|4154
1648824660000|2022-04-01 14:51:00|8237|8233|8238|8233|8238|8233|8236|8231|0
1648824670000|2022-04-01 14:51:10||8234||8235||8235||8232|0
1648824680000|2022-04-01 14:51:20|8241|8237|8246|8240|8247|8241|8241|8237|200
1648824690000|2022-04-01 14:51:30|8244|8241|8245|8239|8250|8244|8244|8237|2900
1648824700000|2022-04-01 14:51:40|8247|8240|8249|8242|8249|8242|8247|8239|600
1648824710000|2022-04-01 14:51:50|8248|8240|8245|8238|8249|8243|8245|8238|100
1648824720000|2022-04-01 14:52:00|8243|8239|8243|8237|8243|8240|8243|8234|500
1648824730000|2022-04-01 14:52:10|8241|8235|8238|8232|8241|8235|8236|8230|4099
1648824740000|2022-04-01 14:52:20|8239|8233|8236|8228|8239|8233|8234|8228|100
1648824750000|2022-04-01 14:52:30|8235|8226|8222|8216|8236|8226|8222|8216|942
1648824760000|2022-04-01 14:52:40|8223|8217|8222|8217|8224|8219|8222|8217|200
1648824770000|2022-04-01 14:52:50|8223|8218|8228|8223|8230|8224|8223|8218|1100
1648824780000|2022-04-01 14:53:00|8230|8224|8233|8227|8234|8229|8230|8224|800
1648824790000|2022-04-01 14:53:10|8231|8226|8229|8224|8232|8226|8229|8223|0
1648824800000|2022-04-01 14:53:20|8228|8223|8222|8216|8228|8223|8222|8214|1300
1648824810000|2022-04-01 14:53:30|8219|8218|8218|8214|8222|8219|8217|8211|600
1648824820000|2022-04-01 14:53:40|8217|8213|8217|8211|8218|8213|8217|8211|0
1648824830000|2022-04-01 14:53:50|8218|8212|8218|8214|8218|8214|8218|8212|400
1648824840000|2022-04-01 14:54:00|8217|8213|8219|8215|8221|8215|8217|8213|400
1648824850000|2022-04-01 14:54:10|8217|8212|8213|8206|8218|8214|8210|8206|2453
1648824860000|2022-04-01 14:54:20||8207||8206||8207||8206|150
1648824870000|2022-04-01 14:54:30|8212|8205|8212|8205|8212|8207|8212|8205|500
1648824880000|2022-04-01 14:54:40|8211|8207|8211|8205|8211|8207|8211|8205|100
1648824890000|2022-04-01 14:54:50|8210|8206|8207|8201|8210|8206|8206|8201|900
1648824900000|2022-04-01 14:55:00|8206|8200|8209|8204|8209|8204|8206|8200|100
1648824910000|2022-04-01 14:55:10|8208|8202|8204|8200|8208|8203|8204|8200|200
1648824920000|2022-04-01 14:55:20|8205|8201|8205|8201|8205|8202|8204|8200|0
1648824930000|2022-04-01 14:55:30|8204|8200|8205|8202|8205|8202|8204|8200|0
1648824940000|2022-04-01 14:55:40|8207|8203|8207|8202|8207|8205|8204|8200|1931
1648824950000|2022-04-01 14:55:50|8206|8203|8211|8203|8211|8208|8206|8201|400
1648824960000|2022-04-01 14:56:00|8212|8205|8218|8214|8219|8215|8212|8203|1600
1648824970000|2022-04-01 14:56:10|8219|8215|8217|8211|8219|8215|8215|8211|0
1648824980000|2022-04-01 14:56:20|8218|8212|8221|8216|8222|8217|8218|8212|1000
1648824990000|2022-04-01 14:56:30|8220|8218|8221|8216|8221|8218|8220|8216|200
1648825000000|2022-04-01 14:56:40|8220|8217|8222|8216|8226|8221|8220|8216|900
1648825010000|2022-04-01 14:56:50|8223|8217|8214|8209|8225|8219|8212|8209|510
1648825020000|2022-04-01 14:57:00|8215|8207|8209|8202|8215|8207|8209|8202|300
1648825030000|2022-04-01 14:57:10|8211|8205|8211|8204|8216|8210|8211|8204|1021
1648825040000|2022-04-01 14:57:20||8205||8205||8205||8204|300
1648825050000|2022-04-01 14:57:30|8209|8206|8209|8205|8209|8206|8209|8205|0
1648825060000|2022-04-01 14:57:40|8211|8208|8211|8206|8212|8208|8211|8206|100
1648825070000|2022-04-01 14:57:50|8209|8204|8209|8204|8209|8205|8206|8200|200
1648825080000|2022-04-01 14:58:00|8206|8203|8209|8203|8212|8205|8206|8202|100
1648825090000|2022-04-01 14:58:10|8208|8202|8209|8205|8209|8205|8207|8202|360
1648825100000|2022-04-01 14:58:20|8207|8202|8209|8202|8209|8204|8207|8202|125
1648825110000|2022-04-01 14:58:30|8208|8203|8204|8200|8209|8203|8203|8200|2277
1648825120000|2022-04-01 14:58:40|8205|8201|8206|8201|8208|8203|8205|8201|4500
1648825130000|2022-04-01 14:58:50|8205|8202|8204|8201|8206|8202|8204|8201|0
1648825140000|2022-04-01 14:59:00|8205|8200|8200|8195|8205|8200|8200|8194|2211
1648825150000|2022-04-01 14:59:10|8202|8194|8193|8188|8205|8200|8193|8187|2100
1648825160000|2022-04-01 14:59:20||8187||8186||8187||8186|0
1648825170000|2022-04-01 14:59:30|8191|8187|8186|8181|8191|8187|8186|8180|0
1648825180000|2022-04-01 14:59:40|8184|8182|8195|8188|8196|8188|8182|8177|3500
1648825190000|2022-04-01 14:59:50|8193|8187|8193|8188|8193|8188|8193|8186|200
1648825200000|2022-04-01 15:00:00|8196|8190|8203|8197|8203|8197|8196|8188|2200
1648825210000|2022-04-01 15:00:10|8201|8196|8203|8197|8205|8199|8201|8196|100
1648825220000|2022-04-01 15:00:20|8202|8191|8197|8192|8202|8193|8196|8190|0
1648825230000|2022-04-01 15:00:30||8193||8191||8193||8191|100
1648825240000|2022-04-01 15:00:40|8200|8193|8201|8194|8203|8196|8200|8193|100
1648825250000|2022-04-01 15:00:50|8199|8195|8200|8194|8200|8195|8199|8194|0
1648825260000|2022-04-01 15:01:00|8198|8195|8198|8194|8200|8195|8198|8194|300
1648825270000|2022-04-01 15:01:10|8197|8196|8207|8202|8207|8202|8197|8196|2253
1648825280000|2022-04-01 15:01:20|8206|8203|8216|8211|8216|8211|8206|8203|300
1648825290000|2022-04-01 15:01:30|8215|8208|8211|8205|8216|8210|8210|8205|500
1648825300000|2022-04-01 15:01:40|8208|8204|8209|8203|8209|8206|8208|8202|0
1648825310000|2022-04-01 15:01:50|8211|8205|8210|8203|8211|8205|8209|8203|0
1648825320000|2022-04-01 15:02:00|8209|8201|8209|8204|8209|8204|8209|8201|0
1648825330000|2022-04-01 15:02:10|8207|8202|8206|8201|8209|8204|8206|8201|100
1648825340000|2022-04-01 15:02:20|8203|8196|8199|8195|8203|8197|8199|8194|300
1648825350000|2022-04-01 15:02:30|8198|8193|8194|8188|8198|8193|8194|8188|100
1648825360000|2022-04-01 15:02:40|8193|8187|8198|8192|8198|8192|8191|8185|500
1648825370000|2022-04-01 15:02:50|8196|8193|8204|8198|8205|8200|8196|8193|900
1648825380000|2022-04-01 15:03:00|8205|8197|8205|8201|8205|8202|8204|8197|0
1648825390000|2022-04-01 15:03:10|8204|8200|8202|8197|8204|8200|8202|8193|300
1648825400000|2022-04-01 15:03:20|8205|8198|8208|8199|8211|8203|8205|8198|584
1648825410000|2022-04-01 15:03:30|8206|8201|8206|8201|8208|8202|8205|8198|525
1648825420000|2022-04-01 15:03:40||8199||8201||8201||8199|0
1648825430000|2022-04-01 15:03:50|8208|8202|8207|8202|8208|8204|8206|8201|600
1648825440000|2022-04-01 15:04:00|8205|8201|8203|8198|8207|8201|8202|8198|1200
1648825450000|2022-04-01 15:04:10|8202|8200|8201|8198|8203|8200|8201|8198|300
1648825460000|2022-04-01 15:04:20|8200|8193|8199|8194|8200|8194|8199|8193|400
1648825470000|2022-04-01 15:04:30|8198|8193|8199|8193|8199|8193|8198|8193|300
1648825480000|2022-04-01 15:04:40||8191||8195||8195||8191|0
1648825490000|2022-04-01 15:04:50|8198|8193|8195|8188|8198|8193|8195|8188|900
1648825500000|2022-04-01 15:05:00|8194|8190|8193|8184|8195|8190|8193|8184|100
1648825510000|2022-04-01 15:05:10|8192|8185|8189|8184|8192|8186|8189|8183|600
1648825520000|2022-04-01 15:05:20|8188|8183|8189|8182|8189|8184|8187|8182|0
1648825530000|2022-04-01 15:05:30|8188||8187||8188||8187||0
1648825540000|2022-04-01 15:05:40|8186|8181|8189|8183|8189|8186|8186|8181|1175
1648825550000|2022-04-01 15:05:50|8188|8184|8193|8188|8194|8188|8188|8183|500
1648825560000|2022-04-01 15:06:00|8192|8189|8191|8186|8192|8189|8190|8186|503
1648825570000|2022-04-01 15:06:10||8187||8187||8187||8187|0
1648825580000|2022-04-01 15:06:20|8195|8192|8195|8192|8195|8192|8195|8192|300
1648825600000|2022-04-01 15:06:40|8194|8187|8191|8186|8194|8188|8190|8185|400
1648825610000|2022-04-01 15:06:50|8190|8184|8190|8182|8190|8185|8190|8182|600
1648825620000|2022-04-01 15:07:00|8191|8185|8194|8190|8194|8191|8191|8184|1200
1648825630000|2022-04-01 15:07:10|8192|8186|8186|8182|8192|8186|8186|8181|0
1648825640000|2022-04-01 15:07:20|8183|8181|8185|8179|8185|8181|8181|8178|100
1648825650000|2022-04-01 15:07:30|8184|8178|8182|8178|8184|8178|8179|8175|450
1648825660000|2022-04-01 15:07:40|8183|8175|8183|8178|8183|8178|8182|8175|100
1648825670000|2022-04-01 15:07:50|8185|8179|8185|8179|8185|8180|8185|8179|0
1648825680000|2022-04-01 15:08:00|8186|8180|8186|8183|8188|8183|8185|8179|0
1648825690000|2022-04-01 15:08:10|8189|8184|8203|8197|8203|8197|8189|8184|0
1648825700000|2022-04-01 15:08:20|8205|8198|8207|8202|8207|8202|8205|8198|0
1648825710000|2022-04-01 15:08:30|8211|8203|8208|8203|8211|8206|8208|8203|0
1648825720000|2022-04-01 15:08:40|8207|8204|8212|8208|8212|8208|8207|8203|500
1648825730000|2022-04-01 15:08:50|8213|8207|8213|8210|8213|8210|8212|8207|650
1648825740000|2022-04-01 15:09:00|8214|8211|8220|8215|8220|8215|8214|8210|1302
1648825750000|2022-04-01 15:09:10|8225|8217|8227|8221|8229|8221|8224|8217|700
1648825760000|2022-04-01 15:09:20|8232|8223|8234|8229|8234|8229|8231|8223|2500
1648825770000|2022-04-01 15:09:30|8237|8230|8235|8231|8237|8231|8235|8229|100
1648825780000|2022-04-01 15:09:40|8234|8230|8230|8224|8235|8230|8228|8222|400
1648825790000|2022-04-01 15:09:50|8229|8222|8220|8211|8229|8224|8220|8211|900
1648825800000|2022-04-01 15:10:00|8219|8212|8216|8209|8219|8214|8214|8208|200
1648825810000|2022-04-01 15:10:10|8215|8210|8218|8213|8220|8215|8215|8209|400
1648825820000|2022-04-01 15:10:20|8219|8217|8224|8218|8225|8221|8219|8212|1500
1648825830000|2022-04-01 15:10:30|8225|8217|8224|8216|8225|8218|8223|8216|300
1648825840000|2022-04-01 15:10:40|8223|8217|8220|8213|8224|8218|8220|8213|100
1648825850000|2022-04-01 15:10:50|8221|8214|8221|8215|8221|8215|8220|8214|0
1648825860000|2022-04-01 15:11:00|8220|8214|8221|8216|8221|8216|8220|8214|0
1648825870000|2022-04-01 15:11:10|8220|8217|8215|8210|8221|8217|8215|8210|500
1648825880000|2022-04-01 15:11:20|8219|8211|8218|8212|8220|8215|8218|8210|600
1648825890000|2022-04-01 15:11:30|8217|8209|8218|8212|8218|8213|8215|8209|300
1648825900000|2022-04-01 15:11:40||8213||8212||8213||8212|0
1648825910000|2022-04-01 15:11:50||8213||8215||8215||8212|100
1648825920000|2022-04-01 15:12:00|8216|8212|8221|8214|8222|8215|8215|8211|2700
1648825930000|2022-04-01 15:12:10|8219|8213|8219|8214|8222|8214|8219|8210|0
1648825940000|2022-04-01 15:12:20|8220|8212|8217|8210|8222|8215|8217|8210|0
1648825950000|2022-04-01 15:12:30|8215||8215||8215||8213||200
1648825960000|2022-04-01 15:12:40|8214||8214||8214||8214||100
1648825970000|2022-04-01 15:12:50|8212|8211|8212|8206|8213|8211|8211|8206|100
1648825980000|2022-04-01 15:13:00|8213|8208|8213|8208|8213|8208|8213|8205|404
1648825990000|2022-04-01 15:13:10|8214|8209|8217|8211|8221|8214|8213|8207|500
1648826000000|2022-04-01 15:13:20|8215|8210|8214|8210|8215|8211|8214|8208|0
1648826010000|2022-04-01 15:13:30|8213|8211|8213|8206|8213|8211|8213|8206|120
1648826020000|2022-04-01 15:13:40|8214|8204|8210|8204|8214|8204|8210|8204|240
1648826030000|2022-04-01 15:13:50|8209|8203|8206|8201|8209|8204|8206|8201|4300
1648826040000|2022-04-01 15:14:00|8205|8198|8204|8197|8205|8199|8202|8197|300
1648826050000|2022-04-01 15:14:10||8198||8199||8199||8198|1300
1648826060000|2022-04-01 15:14:20|8205|8200|8208|8205|8208|8205|8205|8199|3825
1648826080000|2022-04-01 15:14:40|8207|8203|8208|8204|8208|8204|8202|8198|14569
1648826090000|2022-04-01 15:14:50|8207|8199|8206|8201|8207|8201|8204|8199|2956
1648826100000|2022-04-01 15:15:00|8205|8200|8197|8193|8206|8200|8197|8192|400
1648826110000|2022-04-01 15:15:10|8196|8194|8197|8192|8197|8195|8196|8190|1957
1648826120000|2022-04-01 15:15:20|8195||8197||8197||8195||850
1648826130000|2022-04-01 15:15:30|8200|8193|8200|8196|8200|8196|8199|8193|856
1648826140000|2022-04-01 15:15:40||8197||8197||8197||8197|200
1648826150000|2022-04-01 15:15:50|8205|8199|8206|8200|8206|8201|8202|8197|500
1648826160000|2022-04-01 15:16:00|8207|8201|8205|8199|8208|8201|8204|8198|100
1648826170000|2022-04-01 15:16:10|8204|8201|8209|8201|8209|8202|8204|8199|200
1648826180000|2022-04-01 15:16:20|||||||||800
1648826190000|2022-04-01 15:16:30|8205|8198|8203|8200|8208|8201|8201|8198|1876
1648826200000|2022-04-01 15:16:40|8208|8202|8210|8206|8210|8206|8205|8200|1795
1648826210000|2022-04-01 15:16:50|8209|8208|8213|8205|8213|8208|8209|8202|858
1648826220000|2022-04-01 15:17:00|8214|8209|8210|8205|8214|8211|8210|8205|1628
1648826230000|2022-04-01 15:17:10|8213|8206|8212|8207|8214|8208|8212|8206|2189
1648826240000|2022-04-01 15:17:20|8213|8206|8213|8206|8213|8208|8212|8206|100
1648826250000|2022-04-01 15:17:30|8212|8208|8213|8208|8214|8210|8211|8206|2100
1648826260000|2022-04-01 15:17:40|8212|8206|8214|8208|8214|8212|8212|8206|1555
1648826270000|2022-04-01 15:17:50|8212||8212||8212||8211||300
1648826280000|2022-04-01 15:18:00|8213|8209|8214|8210|8215|8212|8212|8209|2200
1648826290000|2022-04-01 15:18:10|8212|8208|8214|8212|8214|8212|8211|8208|4100
1648826300000|2022-04-01 15:18:20|8213|8208|8212|8208|8214|8208|8212|8208|500
1648826310000|2022-04-01 15:18:30|8214|8210|8219|8215|8219|8215|8214|8210|10945
1648826320000|2022-04-01 15:18:40|8217|8213|8218|8214|8218|8214|8217|8213|653
1648826330000|2022-04-01 15:18:50|8219|8215|8219|8214|8219|8215|8219|8214|1300
1648826340000|2022-04-01 15:19:00|8220|8215|8219|8216|8220|8219|8219|8214|4662
1648826350000|2022-04-01 15:19:10||8217||8217||8217||8217|2100
1648826360000|2022-04-01 15:19:20|8218|8216|8220|8217|8220|8217|8217|8215|8977
1648826370000|2022-04-01 15:19:30|8219|8218|8220|8217|8220|8219|8219|8217|2143
1648826380000|2022-04-01 15:19:40|8218|8218|8220|8218|8220|8219|8218|8215|13004
1648826390000|2022-04-01 15:19:50|8219|8219|8211|8208|8219|8219|8211|8207|1800
1648826400000|2022-04-01 15:20:00|8209|8204|8219|8214|8219|8214|8209|8204|2500
1648826410000|2022-04-01 15:20:10|8216|8216|8228|8222|8231|8226|8216|8216|4151
1648826420000|2022-04-01 15:20:20|8227|8220|8226|8222|8227|8225|8226|8220|100
1648826430000|2022-04-01 15:20:30|8225|8223|8222|8219|8225|8223|8222|8218|462
1648826440000|2022-04-01 15:20:40|8225|8221|8224|8219|8225|8221|8222|8216|1350
1648826450000|2022-04-01 15:20:50|8225|8220|8223|8218|8225|8220|8223|8215|500
1648826460000|2022-04-01 15:21:00|8224|8217|8225|8221|8225|8222|8221|8217|1800
1648826470000|2022-04-01 15:21:10|8226|8220|8226|8221|8226|8221|8221|8217|1400
1648826480000|2022-04-01 15:21:20|8225|8220|8225|8221|8226|8222|8225|8220|100
1648826490000|2022-04-01 15:21:30|8226|8222|8229|8223|8231|8227|8226|8221|900
1648826500000|2022-04-01 15:21:40|8228|8224|8238|8233|8244|8240|8228|8223|14351
1648826510000|2022-04-01 15:21:50|8239|8231|8234|8230|8239|8232|8233|8230|5275
1648826520000|2022-04-01 15:22:00|8236|8231|8232|8230|8236|8232|8232|8230|1768
1648826530000|2022-04-01 15:22:10|8231|8226|8225|8220|8231|8227|8225|8220|4883
1648826540000|2022-04-01 15:22:20|8227|8221|8229|8223|8230|8224|8227|8221|1400
1648826550000|2022-04-01 15:22:30|8227|8222|8230|8225|8230|8226|8227|8222|1450
1648826560000|2022-04-01 15:22:40|8229|8226|8230|8226|8233|8230|8229|8225|1500
1648826570000|2022-04-01 15:22:50|8229|8225|8230|8226|8230|8226|8227|8222|1580
1648826580000|2022-04-01 15:23:00|8229|8224|8228|8221|8230|8224|8226|8219|200
1648826590000|2022-04-01 15:23:10|8227|8222|8223|8219|8227|8222|8223|8219|0
1648826600000|2022-04-01 15:23:20|8225|8220|8225|8220|8227|8223|8225|8219|300
1648826610000|2022-04-01 15:23:30|8224|8219|8223|8219|8225|8220|8223|8219|0
1648826620000|2022-04-01 15:23:40|8222|8216|8221|8215|8225|8217|8221|8215|0
1648826630000|2022-04-01 15:23:50|8220|8216|8219|8216|8220|8216|8219|8215|300
1648826640000|2022-04-01 15:24:00|8217|8212|8223|8218|8223|8218|8216|8212|1225
1648826650000|2022-04-01 15:24:10|8222|8219|8222|8217|8223|8219|8222|8217|0
1648826660000|2022-04-01 15:24:20|8223|8218|8223|8218|8223|8218|8220|8215|200
1648826670000|2022-04-01 15:24:30|8228|8221|8227|8221|8228|8221|8226|8221|100
1648826680000|2022-04-01 15:24:40|8228|8219|8224|8219|8228|8219|8224|8219|0
1648826690000|2022-04-01 15:24:50|8223|8215|8222|8216|8223|8216|8219|8215|400
1648826700000|2022-04-01 15:25:00|8221|8218|8222|8214|8223|8219|8221|8214|0
1648826710000|2022-04-01 15:25:10|8223|8216|8220|8214|8223|8219|8220|8212|1100
1648826720000|2022-04-01 15:25:20|8221|8216|8220|8214|8221|8216|8220|8214|0
1648826730000|2022-04-01 15:25:30|8221|8215|8220|8215|8221|8215|8219|8215|0
1648826740000|2022-04-01 15:25:40|8219|8216|8220|8216|8220|8216|8219|8216|0
1648826750000|2022-04-01 15:25:50|8224|8220|8224|8218|8224|8220|8223|8216|335
1648826760000|2022-04-01 15:26:00|8223|8220|8222|8217|8224|8220|8220|8217|300
1648826770000|2022-04-01 15:26:10|8221||8221||8222||8220||200
1648826780000|2022-04-01 15:26:20||8216||8216||8216||8216|1000
1648826790000|2022-04-01 15:26:30|8222|8219|8229|8221|8229|8222|8222|8219|1800
1648826800000|2022-04-01 15:26:40|8227|8222|8227|8222|8228|8222|8227|8222|121
1648826820000|2022-04-01 15:27:00|8231|8223|8230|8226|8232|8226|8230|8223|100
1648826830000|2022-04-01 15:27:10|8229|8225|8229|8225|8229|8225|8226|8225|500
1648826840000|2022-04-01 15:27:20|8228|8224|8224|8220|8228|8224|8224|8220|200
1648826850000|2022-04-01 15:27:30|||||||||200
1648826860000|2022-04-01 15:27:40|8225|8222|8225|8220|8225|8224|8224|8220|247
1648826870000|2022-04-01 15:27:50|8224|8221|8225|8220|8225|8222|8224|8220|0
1648826880000|2022-04-01 15:28:00|8224|8221|8225|8220|8225|8222|8224|8220|1198
1648826890000|2022-04-01 15:28:10|8224|8219|8220|8212|8224|8220|8220|8212|400
1648826900000|2022-04-01 15:28:20|8218|8214|8218|8213|8220|8215|8216|8212|0
1648826910000|2022-04-01 15:28:30|8219|8214|8216|8211|8219|8214|8216|8210|0
1648826920000|2022-04-01 15:28:40|8214|8209|8218|8211|8218|8212|8211|8209|1450
1648826930000|2022-04-01 15:28:50|8216|8212|8216|8212|8218|8212|8216|8211|200
1648826940000|2022-04-01 15:29:00|8217|8213|8217|8213|8218|8213|8217|8212|200
1648826950000|2022-04-01 15:29:10|8218|8212|8213|8209|8218|8213|8213|8209|0
1648826960000|2022-04-01 15:29:20||8210||8210||8210||8209|0
1648826970000|2022-04-01 15:29:30|8216|8209|8217|8215|8220|8215|8215|8209|400
1648826980000|2022-04-01 15:29:40|8218|8213|8216|8212|8220|8213|8216|8212|0
1648826990000|2022-04-01 15:29:50|8218|8209|8218|8212|8218|8212|8216|8209|0
1648827000000|2022-04-01 15:30:00|8220|8213|8220|8215|8220|8215|8218|8213|100
1648827010000|2022-04-01 15:30:10|8218||8219||8220||8218||0
1648827020000|2022-04-01 15:30:20|8220||8220||8220||8219||0
1648827030000|2022-04-01 15:30:30|8218|8213|8218|8213|8220|8215|8217|8213|0
1648827040000|2022-04-01 15:30:40|8217|8212|8209|8208|8218|8213|8209|8206|1100
1648827050000|2022-04-01 15:30:50|8210|8206|8210|8206|8211|8209|8210|8206|300
1648827060000|2022-04-01 15:31:00|8208|8203|8210|8206|8210|8206|8206|8203|1200
1648827070000|2022-04-01 15:31:10|8212|8205|8216|8211|8218|8211|8212|8205|200
1648827080000|2022-04-01 15:31:20|8215|8214|8218|8214|8219|8214|8215|8214|300
1648827090000|2022-04-01 15:31:30|8220||8219||8220||8219||0
1648827100000|2022-04-01 15:31:40|8220|8215|8218|8213|8220|8216|8217|8212|0
1648827110000|2022-04-01 15:31:50|8216|8212|8210|8206|8216|8213|8209|8205|100
1648827120000|2022-04-01 15:32:00|8212|8204|8212|8207|8214|8208|8210|8204|100
1648827130000|2022-04-01 15:32:10|8211|8204|8210|8205|8214|8206|8210|8204|800
1648827140000|2022-04-01 15:32:20|8208|8204|8205|8201|8208|8204|8205|8200|237
1648827150000|2022-04-01 15:32:30|8204|8202|8198|8193|8204|8202|8196|8193|2649
1648827160000|2022-04-01 15:32:40|8197|8195|8203|8200|8203|8200|8197|8195|100
1648827180000|2022-04-01 15:33:00|8201|8199|8200|8196|8202|8200|8200|8196|400
1648827190000|2022-04-01 15:33:10|8197|8193|8193|8188|8197|8193|8192|8188|0
1648827200000|2022-04-01 15:33:20|8195|8189|8193|8189|8198|8194|8193|8189|800
1648827210000|2022-04-01 15:33:30|8195|8188|8192|8188|8195|8190|8191|8188|0
1648827220000|2022-04-01 15:33:40|8191|8186|8192|8186|8194|8186|8188|8185|0
1648827230000|2022-04-01 15:33:50|8193|8187|8197|8192|8198|8193|8193|8187|700
1648827240000|2022-04-01 15:34:00|8198|8193|8199|8194|8199|8196|8198|8192|350
1648827250000|2022-04-01 15:34:10|8202|8196|8204|8199|8206|8202|8202|8196|500
1648827260000|2022-04-01 15:34:20|8206|8198|8202|8197|8206|8198|8202|8197|100
1648827270000|2022-04-01 15:34:30|8203|8196|8203|8199|8203|8199|8203|8196|0
1648827280000|2022-04-01 15:34:40|8202|8196|8196|8193|8202|8197|8196|8193|100
1648827290000|2022-04-01 15:34:50|8195|8191|8193|8188|8195|8191|8193|8188|100
1648827300000|2022-04-01 15:35:00|8192|8186|8184|8177|8192|8188|8184|8177|800
1648827310000|2022-04-01 15:35:10|8183|8178|8182|8176|8184|8179|8182|8176|0
1648827320000|2022-04-01 15:35:20|8181|8177|8183|8178|8183|8178|8179|8175|1100
1648827330000|2022-04-01 15:35:30|8182|8177|8180|8176|8182|8178|8180|8175|2050
1648827340000|2022-04-01 15:35:40|8179|8175|8178|8173|8179|8175|8178|8173|100
1648827350000|2022-04-01 15:35:50|8177|8172|8176|8171|8177|8173|8175|8170|10400
1648827360000|2022-04-01 15:36:00|8175||8174||8175||8174||0
1648827370000|2022-04-01 15:36:10|8173|8170|8171|8166|8173|8170|8171|8166|946
1648827380000|2022-04-01 15:36:20|8170|8167|8169|8164|8170|8167|8169|8164|330
1648827390000|2022-04-01 15:36:30|8172|8165|8176|8173|8176|8173|8172|8163|1800
1648827410000|2022-04-01 15:36:50|8173|8172|8171|8167|8173|8172|8171|8164|700
1648827420000|2022-04-01 15:37:00|8170|8164|8166|8162|8170|8166|8166|8162|257
1648827430000|2022-04-01 15:37:10|8165|8160|8162|8157|8165|8160|8162|8157|800
1648827440000|2022-04-01 15:37:20|8161|8158|8161|8158|8161|8159|8161|8157|1220
1648827450000|2022-04-01 15:37:30|8160|8157|8160|8155|8161|8158|8160|8155|500
1648827460000|2022-04-01 15:37:40|8159|8157|8159|8154|8159|8157|8159|8154|300
1648827470000|2022-04-01 15:37:50|8158|8155|8158|8155|8159|8155|8158|8154|596
1648827480000|2022-04-01 15:38:00|8159|8156|8160|8155|8161|8158|8159|8155|7323
1648827490000|2022-04-01 15:38:10|8158|8156|8153|8148|8160|8156|8151|8147|4960
1648827500000|2022-04-01 15:38:20|8152|8147|8142|8138|8152|8147|8141|8138|1050
1648827510000|2022-04-01 15:38:30|8141|8139|8148|8144|8148|8144|8141|8139|1650
1648827520000|2022-04-01 15:38:40||8143||8143||8143||8143|1440
1648827530000|2022-04-01 15:38:50|8147|8140|8141|8136|8147|8140|8140|8135|400
1648827540000|2022-04-01 15:39:00|8140|8134|8141|8137|8141|8137|8139|8134|600
1648827550000|2022-04-01 15:39:10|8140|8135|8144|8139|8145|8141|8140|8134|5487
1648827560000|2022-04-01 15:39:20|8145|8140|8144|8139|8147|8141|8143|8139|200
1648827570000|2022-04-01 15:39:30|8145|8140|8147|8143|8149|8143|8145|8140|300
1648827580000|2022-04-01 15:39:40|8149|8142|8151|8144|8151|8146|8148|8142|0
1648827590000|2022-04-01 15:39:50|8149|8145|8154|8150|8155|8150|8149|8145|500
1648827600000|2022-04-01 15:40:00|8157|8151|8148|8143|8157|8151|8144|8140|700
1648827610000|2022-04-01 15:40:10|8149|8141|8148|8142|8149|8143|8148|8141|600
1648827620000|2022-04-01 15:40:20|8147|8143|8148|8143|8150|8143|8147|8141|323
1648827630000|2022-04-01 15:40:30|8147|8141|8147|8141|8147|8144|8147|8140|900
1648827640000|2022-04-01 15:40:40|8146|8142|8147|8142|8147|8142|8146|8141|200
1648827650000|2022-04-01 15:40:50|8146|8141|8147|8142|8150|8144|8146|8140|200
1648827660000|2022-04-01 15:41:00|8150|8141|8149|8143|8150|8144|8147|8141|300
1648827670000|2022-04-01 15:41:10|8148|8144|8150|8145|8151|8145|8148|8144|0
1648827680000|2022-04-01 15:41:20|8149|8143|8150|8144|8151|8145|8147|8143|200
1648827690000|2022-04-01 15:41:30|8151|8146|8156|8150|8156|8151|8151|8146|500
1648827700000|2022-04-01 15:41:40|8155|8151|8157|8151|8158|8153|8154|8151|100
1648827710000|2022-04-01 15:41:50|8159|8152|8160|8154|8162|8156|8157|8152|200
1648827720000|2022-04-01 15:42:00|8159|8155|8157|8153|8162|8158|8156|8151|300
1648827730000|2022-04-01 15:42:10|8159|8155|8159|8153|8162|8157|8157|8153|550
1648827740000|2022-04-01 15:42:20|8158|8154|8158|8154|8158|8155|8158|8154|2400
1648827750000|2022-04-01 15:42:30|8157|8155|8157|8151|8157|8155|8157|8151|0
1648827760000|2022-04-01 15:42:40|8155|8152|8149|8144|8155|8152|8148|8144|4883
1648827770000|2022-04-01 15:42:50|8148|8142|8147|8143|8148|8144|8147|8142|0
1648827780000|2022-04-01 15:43:00|8148|8142|8149|8144|8150|8145|8145|8139|400
1648827790000|2022-04-01 15:43:10|8150|8146|8147|8142|8150|8146|8147|8142|200
1648827800000|2022-04-01 15:43:20|8148|8140|8142|8138|8148|8140|8142|8138|0
1648827810000|2022-04-01 15:43:30|8141||8141||8141||8141||0
1648827820000|2022-04-01 15:43:40|8145|8139|8144|8140|8145|8140|8142|8138|300
1648827830000|2022-04-01 15:43:50|8145|8141|8146|8141|8146|8142|8144|8139|300
1648827840000|2022-04-01 15:44:00|8147|8142|8143|8140|8147|8144|8143|8139|100
1648827850000|2022-04-01 15:44:10|8147|8142|8147|8142|8148|8142|8145|8140|100
1648827860000|2022-04-01 15:44:20|8146|8140|8146|8141|8148|8141|8145|8140|200
1648827870000|2022-04-01 15:44:30|8145|8140|8143|8140|8146|8141|8143|8140|0
1648827880000|2022-04-01 15:44:40|8144|8137|8142|8137|8144|8138|8141|8136|970
1648827890000|2022-04-01 15:44:50|8141|8136|8141|8137|8142|8137|8141|8136|160
1648827900000|2022-04-01 15:45:00|8142|8136|8143|8140|8143|8141|8141|8136|300
1648827910000|2022-04-01 15:45:10|8145|8141|8146|8142|8146|8144|8144|8139|2037
1648827920000|2022-04-01 15:45:20|8145|8143|8150|8143|8150|8144|8145|8143|195
1648827930000|2022-04-01 15:45:30|8148|8142|8144|8140|8148|8142|8144|8140|300
1648827940000|2022-04-01 15:45:40|8145|8141|8147|8142|8147|8142|8144|8140|300
1648827950000|2022-04-01 15:45:50|8145|8141|8142|8137|8145|8141|8139|8137|421
1648827960000|2022-04-01 15:46:00|8141|8136|8141|8136|8141|8136|8140|8136|300
1648827970000|2022-04-01 15:46:10|8140|8137|8140|8136|8142|8137|8140|8136|700
1648827980000|2022-04-01 15:46:20|8143|8139|8137|8133|8145|8140|8136|8133|400
1648827990000|2022-04-01 15:46:30|8140|8134|8139|8135|8140|8135|8139|8133|2783
1648828000000|2022-04-01 15:46:40|8140|8133|8140|8135|8140|8135|8139|8133|100
1648828010000|2022-04-01 15:46:50|8139|8136|8140|8136|8140|8136|8139|8135|0
1648828020000|2022-04-01 15:47:00|8142|8137|8146|8141|8147|8142|8142|8137|1400
1648828030000|2022-04-01 15:47:10|8145|8139|8150|8146|8150|8147|8145|8139|400
1648828040000|2022-04-01 15:47:20|8154|8149|8157|8153|8159|8153|8153|8148|300
1648828050000|2022-04-01 15:47:30|8159|8151|8154|8149|8159|8151|8153|8148|1000
1648828060000|2022-04-01 15:47:40||8150||8148||8150||8148|0
1648828070000|2022-04-01 15:47:50||8149||8148||8149||8148|0
1648828080000|2022-04-01 15:48:00|8150|8149|8148|8142|8150|8149|8145|8138|900
1648828090000|2022-04-01 15:48:10|8147|8144|8146|8142|8147|8144|8146|8142|0
1648828100000|2022-04-01 15:48:20|8145|8140|8142|8139|8145|8140|8142|8139|0
1648828110000|2022-04-01 15:48:30|8143|8135|8138|8134|8143|8137|8138|8134|0
1648828120000|2022-04-01 15:48:40|8137|8132|8134|8130|8137|8132|8134|8130|100
1648828140000|2022-04-01 15:49:00|8132|8129|8128|8125|8132|8129|8128|8123|4834
1648828150000|2022-04-01 15:49:10|8127|8123|8125|8120|8128|8124|8123|8120|641
1648828160000|2022-04-01 15:49:20|8124|8118|8122|8118|8124|8118|8122|8118|0
1648828170000|2022-04-01 15:49:30|8121|8117|8118|8114|8121|8117|8118|8114|1220
1648828180000|2022-04-01 15:49:40|8117|8111|8116|8112|8117|8112|8116|8111|100
1648828190000|2022-04-01 15:49:50|8118|8113|8120|8116|8120|8117|8118|8113|500
1648828200000|2022-04-01 15:50:00|8119|8117|8123|8118|8127|8120|8119|8113|200
1648828210000|2022-04-01 15:50:10|8127|8115|8120|8115|8127|8116|8119|8113|200
1648828220000|2022-04-01 15:50:20||8116||8115||8116||8114|0
1648828230000|2022-04-01 15:50:30||8113||8115||8116||8113|200
1648828240000|2022-04-01 15:50:40|8119|8116|8119|8115|8119|8116|8119|8115|0
1648828250000|2022-04-01 15:50:50||8116||8115||8116||8115|0
1648828260000|2022-04-01 15:51:00|8118|8117|8123|8118|8125|8121|8118|8116|100
1648828270000|2022-04-01 15:51:10|8127|8119|8127|8122|8127|8122|8123|8117|0
1648828280000|2022-04-01 15:51:20|8128|8123|8132|8126|8132|8126|8128|8123|100
1648828290000|2022-04-01 15:51:30|8131|8125|8129|8125|8131|8126|8128|8123|0
1648828300000|2022-04-01 15:51:40|8131|8126|8131|8127|8131|8127|8131|8125|620
1648828310000|2022-04-01 15:51:50|8130|8128|8129|8124|8131|8128|8129|8122|0
1648828320000|2022-04-01 15:52:00|8131|8126|8128|8122|8131|8126|8128|8122|700
1648828330000|2022-04-01 15:52:10|8129|8124|8128|8122|8129|8124|8127|8122|0
1648828340000|2022-04-01 15:52:20|8127|8124|8126|8122|8128|8124|8126|8122|350
1648828350000|2022-04-01 15:52:30|8127|8123|8124|8122|8127|8123|8124|8122|300
1648828360000|2022-04-01 15:52:40|8126|8123|8126|8122|8126|8123|8126|8122|200
1648828370000|2022-04-01 15:52:50|8125|8120|8124|8121|8125|8122|8124|8117|200
1648828380000|2022-04-01 15:53:00|8125|8122|8131|8128|8131|8128|8125|8122|1513
1648828390000|2022-04-01 15:53:10|8134|8124|8138|8131|8138|8132|8133|8124|800
1648828400000|2022-04-01 15:53:20|8137|8128|8137|8131|8137|8132|8137|8128|0
1648828410000|2022-04-01 15:53:30|8136|8132|8137|8133|8137|8133|8136|8131|240
1648828420000|2022-04-01 15:53:40|||||||||300
1648828430000|2022-04-01 15:53:50|8133|8129|8133|8129|8133|8129|8132|8126|300
1648828440000|2022-04-01 15:54:00|8137|8130|8137|8134|8137|8135|8137|8130|340
1648828450000|2022-04-01 15:54:10|8138|8135|8144|8140|8144|8140|8138|8134|800
1648828460000|2022-04-01 15:54:20|8143|8138|8144|8141|8145|8141|8143|8138|200
1648828470000|2022-04-01 15:54:30|8143|8140|8142|8137|8143|8140|8142|8136|400
1648828480000|2022-04-01 15:54:40|8141|8136|8140|8136|8141|8137|8139|8135|200
1648828490000|2022-04-01 15:54:50|8139|8135|8133|8127|8139|8135|8133|8127|200
1648828500000|2022-04-01 15:55:00|8130|8124|8126|8121|8130|8124|8126|8121|300
1648828510000|2022-04-01 15:55:10|8125|8122|8125|8119|8125|8122|8125|8119|0
1648828520000|2022-04-01 15:55:20|8124|8120|8124|8120|8124|8120|8124|8119|100
1648828530000|2022-04-01 15:55:30|8123|8119|8123|8119|8123|8119|8123|8119|100
1648828540000|2022-04-01 15:55:40|8122|8116|8120|8117|8122|8119|8120|8115|400
1648828550000|2022-04-01 15:55:50|8119|8115|8116|8113|8119|8115|8116|8112|100
1648828560000|2022-04-01 15:56:00|8115|8112|8114|8110|8116|8114|8113|8110|800
1648828570000|2022-04-01 15:56:10|8112|8108|8111|8102|8113|8108|8109|8102|1977
1648828580000|2022-04-01 15:56:20|8109|8103|8108|8103|8109|8104|8108|8103|0
1648828590000|2022-04-01 15:56:30|8107|8102|8097|8093|8108|8103|8097|8093|4366
1648828600000|2022-04-01 15:56:40|8099|8095|8108|8102|8108|8103|8099|8094|2080
1648828610000|2022-04-01 15:56:50|8107|8101|8107|8100|8107|8102|8106|8100|300
1648828620000|2022-04-01 15:57:00|8106|8098|8102|8096|8106|8099|8102|8095|1430
1648828630000|2022-04-01 15:57:10|8101|8094|8100|8095|8103|8097|8100|8094|550
1648828640000|2022-04-01 15:57:20|8099|8093|8099|8094|8099|8095|8098|8093|0
1648828650000|2022-04-01 15:57:30|8096|8089|8099|8093|8102|8095|8095|8089|500
1648828660000|2022-04-01 15:57:40|8097|8090|8096|8090|8097|8090|8096|8090|400
1648828670000|2022-04-01 15:57:50|8093|8091|8096|8091|8097|8091|8093|8088|600
1648828680000|2022-04-01 15:58:00|8097||8096||8097||8095||0
1648828690000|2022-04-01 15:58:10|8097|8092|8098|8094|8102|8096|8097|8090|457
1648828700000|2022-04-01 15:58:20||8095||8095||8095||8095|200
1648828710000|2022-04-01 15:58:30|8097|8091|8102|8097|8102|8097|8097|8091|2750
1648828730000|2022-04-01 15:58:50|8099|8094|8101|8097|8102|8097|8099|8093|800
1648828740000|2022-04-01 15:59:00|8100||8101||8101||8100||500
1648828750000|2022-04-01 15:59:10|8099|8093|8099|8097|8099|8097|8097|8092|900
1648828760000|2022-04-01 15:59:20|8100|8098|8106|8101|8106|8101|8100|8098|925
1648828770000|2022-04-01 15:59:30|8107|8100|8110|8105|8112|8105|8105|8100|200
1648828780000|2022-04-01 15:59:40|8111|8103|8110|8103|8111|8105|8107|8100|200
1648828790000|2022-04-01 15:59:50|8109|8100|8104|8100|8109|8101|8100|8097|293
1648828800000|2022-04-01 16:00:00|8103||8104||8104||8103||700
1648828810000|2022-04-01 16:00:10|8103|8097|8101|8097|8103|8097|8100|8097|570
1648828820000|2022-04-01 16:00:20|8100|8095|8096|8091|8100|8097|8096|8090|900
1648828830000|2022-04-01 16:00:30|8095|8092|8095|8091|8095|8092|8095|8090|0
1648828840000|2022-04-01 16:00:40|8092|8090|8091|8087|8095|8091|8091|8087|500
1648828850000|2022-04-01 16:00:50|8090|8084|8090|8085|8090|8086|8090|8084|100
1648828860000|2022-04-01 16:01:00|8089|8084|8092|8087|8093|8088|8088|8082|300
1648828870000|2022-04-01 16:01:10|8093|8088|8088|8082|8093|8088|8087|8082|0
1648828880000|2022-04-01 16:01:20|8087||8087||8088||8087||100
1648828890000|2022-04-01 16:01:30|8086|8083|8089|8085|8090|8085|8086|8083|200
1648828900000|2022-04-01 16:01:40|8090|8084|8086|8082|8090|8085|8086|8082|0
1648828910000|2022-04-01 16:01:50|8085|8084|8087|8082|8088|8084|8084|8082|400
1648828920000|2022-04-01 16:02:00|8088|8083|8095|8090|8095|8090|8088|8082|340
1648828930000|2022-04-01 16:02:10|8094|8087|8092|8088|8095|8088|8092|8087|600
1648828940000|2022-04-01 16:02:20|8093|8089|8093|8089|8094|8089|8092|8087|0
1648828950000|2022-04-01 16:02:30|8097|8090|8096|8091|8097|8092|8096|8090|1000
1648828960000|2022-04-01 16:02:40|8095|8090|8097|8092|8097|8092|8094|8089|0
1648828970000|2022-04-01 16:02:50|8096|8091|8102|8098|8104|8098|8095|8091|400
1648828980000|2022-04-01 16:03:00|8101|8097|8101|8096|8102|8097|8100|8094|0
1648828990000|2022-04-01 16:03:10|8100|8095|8107|8102|8109|8102|8100|8095|200
1648829000000|2022-04-01 16:03:20|8106|8101|8108|8102|8108|8103|8106|8100|0
1648829010000|2022-04-01 16:03:30|8109|8103|8108|8102|8109|8106|8108|8102|100
1648829020000|2022-04-01 16:03:40|8107|8104|8108|8102|8108|8104|8107|8102|0
1648829030000|2022-04-01 16:03:50|8109|8103|8108|8103|8109|8103|8108|8101|0
1648829040000|2022-04-01 16:04:00|8107|8102|8107|8102|8107|8103|8107|8102|428
1648829050000|2022-04-01 16:04:10|8106|8103|8108|8104|8109|8106|8105|8102|1572
1648829060000|2022-04-01 16:04:20|8107|8103|8107|8102|8109|8103|8105|8102|0
1648829070000|2022-04-01 16:04:30|8106|8103|8109|8104|8109|8107|8106|8102|0
1648829080000|2022-04-01 16:04:40|8108|8103|8108|8103|8109|8104|8108|8103|0
1648829090000|2022-04-01 16:04:50|8107|8102|8108|8102|8108|8105|8106|8102|100
1648829100000|2022-04-01 16:05:00|8107|8105|8108|8104|8109|8105|8107|8104|0
1648829110000|2022-04-01 16:05:10|8107|8102|8106|8102|8107|8104|8105|8102|250
1648829120000|2022-04-01 16:05:20|8107|8104|8107|8102|8109|8104|8106|8102|100
1648829130000|2022-04-01 16:05:30|8106|8101|8103|8101|8106|8101|8103|8101|528
1648829140000|2022-04-01 16:05:40|8104|8102|8107|8103|8107|8103|8104|8102|573
1648829150000|2022-04-01 16:05:50|8108|8104|8106|8101|8108|8104|8106|8100|200
1648829160000|2022-04-01 16:06:00|8105|8100|8103|8099|8105|8100|8103|8099|0
1648829170000|2022-04-01 16:06:10|8102|8098|8101|8097|8103|8098|8101|8096|200
1648829180000|2022-04-01 16:06:20|8100|8095|8098|8093|8100|8096|8097|8092|400
1648829190000|2022-04-01 16:06:30|8097|8092|8097|8094|8097|8094|8097|8092|0
1648829200000|2022-04-01 16:06:40|8096|8093|8097|8095|8097|8095|8096|8092|700
1648829210000|2022-04-01 16:06:50|8096|8094|8100|8095|8101|8098|8096|8093|700
1648829220000|2022-04-01 16:07:00|8099|8094|8104|8099|8104|8100|8099|8094|100
1648829230000|2022-04-01 16:07:10|8109|8102|8106|8102|8109|8103|8106|8099|0
1648829240000|2022-04-01 16:07:20|8105|8100|8104|8099|8106|8101|8103|8099|200
1648829250000|2022-04-01 16:07:30|8105|8100|8105|8100|8105|8100|8103|8100|0
1648829260000|2022-04-01 16:07:40|8104|8099|8100|8096|8105|8099|8100|8096|800
1648829270000|2022-04-01 16:07:50|8099|8097|8099|8096|8099|8097|8099|8096|100
1648829280000|2022-04-01 16:08:00|8097|8093|8100|8094|8100|8096|8097|8093|400
1648829290000|2022-04-01 16:08:10|8099|8095|8100|8095|8100|8095|8099|8095|100
1648829300000|2022-04-01 16:08:20|8099|8096|8100|8095|8100|8096|8099|8095|0
1648829310000|2022-04-01 16:08:30|8099|8094|8099|8092|8099|8095|8099|8092|0
1648829320000|2022-04-01 16:08:40|8100|8094|8102|8097|8103|8099|8100|8092|806
1648829330000|2022-04-01 16:08:50|8104|8098|8102|8098|8104|8099|8102|8097|100
1648829340000|2022-04-01 16:09:00|8104|8097|8101|8097|8104|8099|8099|8094|200
1648829350000|2022-04-01 16:09:10|8103|8096|8102|8097|8104|8097|8102|8096|1000
1648829360000|2022-04-01 16:09:20|8104|8098|8104|8098|8105|8102|8102|8098|100
1648829370000|2022-04-01 16:09:30||8101||8100||8101||8098|100
1648829380000|2022-04-01 16:09:40||8099||8100||8100||8098|0
1648829390000|2022-04-01 16:09:50|8103|8098|8108|8102|8108|8104|8103|8097|300
1648829400000|2022-04-01 16:10:00|8109|8100|8109|8105|8109|8106|8109|8100|100
1648829410000|2022-04-01 16:10:10|8108|8102|8102|8097|8108|8102|8102|8096|100
1648829420000|2022-04-01 16:10:20|8101|8098|8101|8096|8101|8098|8101|8096|0
1648829430000|2022-04-01 16:10:30|8099|8094|8102|8097|8103|8099|8099|8094|300
1648829440000|2022-04-01 16:10:40|8101|8096|8099|8094|8104|8097|8099|8092|200
1648829450000|2022-04-01 16:10:50|8101|8095|8101|8095|8101|8096|8099|8094|0
1648829460000|2022-04-01 16:11:00|8105|8096|8104|8100|8105|8101|8104|8096|200
1648829480000|2022-04-01 16:11:20|8103|8096|8099|8094|8103|8097|8099|8094|200
1648829490000|2022-04-01 16:11:30||8092||8094||8095||8092|100
1648829500000|2022-04-01 16:11:40|8095|8095|8099|8096|8099|8096|8095|8095|938
1648829510000|2022-04-01 16:11:50|8102|8097|8102|8097|8102|8097|8102|8097|507
1648829520000|2022-04-01 16:12:00|8101|8096|8100|8096|8101|8096|8099|8094|200
1648829530000|2022-04-01 16:12:10|8101|8098|8103|8097|8108|8101|8101|8097|1000
1648829540000|2022-04-01 16:12:20|8102|8099|8102|8099|8102|8099|8102|8099|500
1648829550000|2022-04-01 16:12:30|8101|8097|8103|8100|8104|8100|8101|8096|100
1648829560000|2022-04-01 16:12:40||8099||8097||8099||8096|0
1648829570000|2022-04-01 16:12:50|8102|8099|8101|8096|8103|8100|8101|8096|0
1648829580000|2022-04-01 16:13:00|8100|8095|8101|8096|8103|8096|8099|8095|100
1648829590000|2022-04-01 16:13:10|8100|8092|8097|8094|8101|8094|8096|8092|550
1648829600000|2022-04-01 16:13:20|8098|8092|8099|8096|8101|8097|8098|8092|100
1648829610000|2022-04-01 16:13:30|8101|8097|8101|8099|8101|8099|8101|8097|200
1648829620000|2022-04-01 16:13:40|8102|8100|8104|8101|8104|8101|8102|8100|400
1648829630000|2022-04-01 16:13:50|||||||||300
1648829640000|2022-04-01 16:14:00|8102|8096|8097|8093|8102|8098|8095|8092|300
1648829650000|2022-04-01 16:14:10|8095|8092|8093|8088|8095|8092|8093|8088|100
1648829660000|2022-04-01 16:14:20||8090||8090||8090||8090|0
1648829670000|2022-04-01 16:14:30|8095|8089|8095|8091|8095|8091|8095|8088|100
1648829680000|2022-04-01 16:14:40|8097|8090|8097|8093|8097|8093|8097|8090|200
1648829690000|2022-04-01 16:14:50|8096|8092|8097|8094|8097|8094|8096|8089|0
1648829700000|2022-04-01 16:15:00|8098|8096|8102|8099|8102|8100|8098|8096|100
1648829710000|2022-04-01 16:15:10|8106|8097|8106|8101|8108|8102|8106|8097|1365
1648829720000|2022-04-01 16:15:20|8105|8100|8108|8103|8109|8103|8105|8098|200
1648829730000|2022-04-01 16:15:30||8101||8103||8103||8101|0
1648829740000|2022-04-01 16:15:40|8107|8099|8105|8099|8107|8099|8105|8099|200
1648829750000|2022-04-01 16:15:50|8104|8097|8100|8097|8104|8097|8097|8094|600
1648829760000|2022-04-01 16:16:00|8099|8095|8099|8094|8099|8095|8099|8094|0
1648829770000|2022-04-01 16:16:10|8098|8091|8095|8090|8098|8091|8095|8088|659
1648829780000|2022-04-01 16:16:20|8093|8087|8092|8087|8094|8087|8092|8087|200
1648829790000|2022-04-01 16:16:30|8091|8085|8088|8082|8091|8085|8088|8081|100
1648829800000|2022-04-01 16:16:40|8087|8083|8088|8085|8088|8085|8086|8082|1200
1648829810000|2022-04-01 16:16:50|8091|8086|8093|8088|8095|8088|8089|8086|300
1648829820000|2022-04-01 16:17:00|8092|8083|8090|8084|8092|8085|8089|8083|0
1648829830000|2022-04-01 16:17:10|8089||8089||8089||8089||800
1648829840000|2022-04-01 16:17:20|8088|8082|8091|8086|8092|8087|8086|8082|1330
1648829850000|2022-04-01 16:17:30|8092|8085|8085|8080|8092|8085|8084|8078|0
1648829860000|2022-04-01 16:17:40|8083|8078|8082|8078|8083|8080|8082|8078|0
1648829870000|2022-04-01 16:17:50|8081|8079|8084|8079|8084|8080|8081|8079|0
1648829890000|2022-04-01 16:18:10||8080||8081||8081||8079|400
1648829900000|2022-04-01 16:18:20|8085|8079|8084|8081|8087|8082|8084|8079|100
1648829910000|2022-04-01 16:18:30|8085|8079|8089|8084|8089|8084|8083|8078|500
1648829920000|2022-04-01 16:18:40|8088|8083|8088|8084|8089|8084|8088|8083|100
1648829930000|2022-04-01 16:18:50|8087|8082|8087|8082|8087|8083|8087|8081|0
1648829940000|2022-04-01 16:19:00|8090|8083|8090|8085|8090|8086|8090|8083|200
1648829950000|2022-04-01 16:19:10|8089|8086|8093|8087|8095|8090|8089|8086|3940
1648829960000|2022-04-01 16:19:20|8089|8088|8093|8088|8093|8089|8089|8087|1777
1648829970000|2022-04-01 16:19:30|8095|8089|8093|8088|8095|8091|8093|8087|600
1648829980000|2022-04-01 16:19:40|8092|8087|8092|8087|8093|8087|8091|8086|0
1648829990000|2022-04-01 16:19:50||8088||8088||8088||8087|300
1648830000000|2022-04-01 16:20:00|8091|8087|8093|8089|8093|8089|8091|8087|400
1648830010000|2022-04-01 16:20:10|8092|8088|8092|8085|8092|8089|8092|8085|600
1648830020000|2022-04-01 16:20:20|8091|8087|8093|8088|8093|8090|8091|8087|1799
1648830030000|2022-04-01 16:20:30|8092|8089|8092|8088|8092|8089|8092|8088|200
1648830040000|2022-04-01 16:20:40|8093|8089|8094|8089|8095|8091|8093|8089|300
1648830050000|2022-04-01 16:20:50|8093||8093||8094||8093||150
1648830060000|2022-04-01 16:21:00|8094|8090|8098|8094|8098|8094|8094|8089|700
1648830070000|2022-04-01 16:21:10|8101|8095|8099|8094|8101|8096|8098|8094|400
1648830080000|2022-04-01 16:21:20|8100|8095|8101|8095|8102|8096|8099|8095|100
1648830090000|2022-04-01 16:21:30|8100|8096|8100|8096|8100|8096|8100|8095|230
1648830100000|2022-04-01 16:21:40|8099|8092|8097|8092|8099|8092|8097|8092|200
1648830120000|2022-04-01 16:22:00|8095|8091|8101|8097|8101|8097|8095|8091|944
1648830130000|2022-04-01 16:22:10|||||||||3300
1648830140000|2022-04-01 16:22:20|8098|8094|8097|8092|8099|8094|8097|8092|848
1648830150000|2022-04-01 16:22:30|8101|8094|8101|8096|8101|8096|8101|8094|302
1648830160000|2022-04-01 16:22:40||8094||8096||8096||8094|200
1648830170000|2022-04-01 16:22:50||8095||8097||8098||8095|100
1648830180000|2022-04-01 16:23:00|8100|8094|8098|8093|8101|8094|8096|8089|400
1648830190000|2022-04-01 16:23:10|8099|8088|8099|8095|8099|8098|8099|8088|300
1648830200000|2022-04-01 16:23:20|8101|8096|8102|8096|8102|8096|8101|8096|0
1648830210000|2022-04-01 16:23:30|8101|8097|8103|8098|8105|8099|8100|8096|600
1648830230000|2022-04-01 16:23:50|8102|8096|8102|8097|8102|8098|8102|8094|100
1648830240000|2022-04-01 16:24:00|8104|8098|8104|8098|8105|8102|8102|8097|400
1648830250000|2022-04-01 16:24:10|8102|8097|8099|8094|8102|8097|8099|8094|1350
1648830270000|2022-04-01 16:24:30|8097|8092|8093|8087|8099|8093|8093|8087|0
1648830280000|2022-04-01 16:24:40|8092|8088|8093|8088|8093|8088|8092|8083|100
1648830290000|2022-04-01 16:24:50|8092|8086|8092|8087|8092|8088|8092|8086|0
1648830300000|2022-04-01 16:25:00|8094|8088|8094|8090|8094|8091|8093|8086|300
1648830310000|2022-04-01 16:25:10|8097|8092|8103|8097|8103|8097|8097|8092|1700
1648830320000|2022-04-01 16:25:20|8106|8098|8108|8103|8109|8104|8106|8098|0
1648830330000|2022-04-01 16:25:30|8109|8102|8108|8103|8109|8103|8105|8100|100
1648830340000|2022-04-01 16:25:40|8107|8102|8106|8102|8107|8102|8104|8100|700
1648830350000|2022-04-01 16:25:50|8105|8103|8105|8100|8105|8103|8105|8100|300
1648830360000|2022-04-01 16:26:00|8104|8101|8103|8097|8104|8103|8102|8097|600
1648830370000|2022-04-01 16:26:10|8102|8096|8100|8094|8102|8096|8100|8094|700
1648830380000|2022-04-01 16:26:20|8099|8095|8099|8093|8099|8095|8099|8092|0
1648830390000|2022-04-01 16:26:30|8100|8095|8104|8100|8106|8100|8100|8095|1300
1648830400000|2022-04-01 16:26:40|8103|8099|8103|8099|8103|8099|8103|8099|0
1648830410000|2022-04-01 16:26:50|8104|8100|8106|8100|8106|8100|8104|8099|100
1648830420000|2022-04-01 16:27:00|8104|8099|8104|8099|8106|8101|8103|8099|100
1648830430000|2022-04-01 16:27:10|8103|8095|8100|8095|8103|8095|8099|8091|2193
1648830440000|2022-04-01 16:27:20|8102|8098|8100|8096|8102|8098|8100|8096|0
1648830450000|2022-04-01 16:27:30||8097||8097||8097||8097|200
1648830460000|2022-04-01 16:27:40|8102|8098|8102|8094|8102|8099|8102|8094|0
1648830470000|2022-04-01 16:27:50|8100|8097|8100|8095|8100|8097|8100|8094|0
1648830480000|2022-04-01 16:28:00|8099|8096|8102|8098|8102|8098|8099|8095|423
1648830490000|2022-04-01 16:28:10||8099||8099||8099||8097|100
1648830500000|2022-04-01 16:28:20|8101|8097|8100|8095|8102|8097|8100|8094|200
1648830510000|2022-04-01 16:28:30|8099|8094|8100|8096|8100|8097|8099|8094|200
1648830520000|2022-04-01 16:28:40|8099|8094|8098|8094|8099|8094|8098|8094|0
1648830530000|2022-04-01 16:28:50|8097|8095|8095|8090|8097|8095|8095|8089|200
1648830540000|2022-04-01 16:29:00|8093|8091|8092|8088|8093|8091|8091|8087|3000
1648830550000|2022-04-01 16:29:10|8095|8089|8095|8091|8095|8091|8095|8089|200
1648830560000|2022-04-01 16:29:20|8097|8092|8098|8095|8098|8095|8097|8092|600
1648830570000|2022-04-01 16:29:30|8097|8092|8098|8093|8098|8093|8097|8092|100
1648830580000|2022-04-01 16:29:40|||||||||325
1648830590000|2022-04-01 16:29:50|8102|8096|8100|8095|8102|8097|8100|8094|100
1648830600000|2022-04-01 16:30:00|8099|8094|8095|8090|8099|8095|8093|8090|400
1648830610000|2022-04-01 16:30:10||8091||8090||8091||8090|0
1648830620000|2022-04-01 16:30:20||8091||8092||8092||8091|0
1648830630000|2022-04-01 16:30:30|8098|8091|8099|8093|8099|8095|8098|8091|600
1648830640000|2022-04-01 16:30:40|8097|8092|8095|8090|8099|8092|8094|8090|2100
1648830650000|2022-04-01 16:30:50|8094|8088|8087|8081|8094|8088|8087|8081|1187
1648830660000|2022-04-01 16:31:00|8086||8085||8087||8085||200
1648830670000|2022-04-01 16:31:10|8087|8082|8087|8081|8088|8084|8086|8081|200
1648830680000|2022-04-01 16:31:20|8086|8080|8085|8080|8086|8080|8085|8079|0
1648830690000|2022-04-01 16:31:30|8088|8083|8086|8081|8088|8083|8085|8080|0
1648830700000|2022-04-01 16:31:40|8085|8080|8086|8081|8088|8083|8085|8079|200
1648830710000|2022-04-01 16:31:50|8085|8082|8085|8081|8085|8082|8085|8081|0
1648830720000|2022-04-01 16:32:00|8084|8079|8081|8078|8084|8079|8081|8078|0
1648830730000|2022-04-01 16:32:10|8080|8077|8080|8076|8080|8077|8079|8076|600
1648830740000|2022-04-01 16:32:20|8079||8078||8079||8078||0
1648830750000|2022-04-01 16:32:30|8081|8077|8078|8075|8081|8078|8077|8075|3944
1648830760000|2022-04-01 16:32:40|8079|8076|8080|8077|8081|8078|8079|8076|812
1648830770000|2022-04-01 16:32:50|8078|8076|8079|8075|8079|8076|8078|8075|0
1648830780000|2022-04-01 16:33:00|8083|8077|8086|8080|8086|8082|8082|8075|200
1648830790000|2022-04-01 16:33:10|8085|8077|8083|8078|8086|8079|8083|8077|0
1648830800000|2022-04-01 16:33:20|8082|8077|8080|8075|8084|8079|8080|8075|0
1648830810000|2022-04-01 16:33:30|8079|8076|8079|8075|8079|8076|8079|8075|0
1648830820000|2022-04-01 16:33:40|8078|8073|8076|8072|8078|8073|8075|8072|404
1648830830000|2022-04-01 16:33:50|8075|8070|8073|8068|8075|8071|8073|8068|600
1648830840000|2022-04-01 16:34:00|8072|8067|8069|8066|8072|8068|8068|8066|600
1648830850000|2022-04-01 16:34:10|8073|8067|8072|8068|8073|8069|8072|8067|664
1648830860000|2022-04-01 16:34:20|8071||8070||8071||8070||100
1648830870000|2022-04-01 16:34:30|8069|8067|8068|8064|8070|8067|8067|8062|1000
1648830880000|2022-04-01 16:34:40|8067|8063|8067|8064|8069|8065|8066|8062|600
1648830890000|2022-04-01 16:34:50|8068|8065|8069|8064|8069|8068|8066|8064|1000
1648830900000|2022-04-01 16:35:00|8067|8065|8068|8064|8068|8065|8067|8064|0
1648830910000|2022-04-01 16:35:10|8067|8060|8066|8062|8068|8064|8064|8060|0
1648830920000|2022-04-01 16:35:20|8065|8063|8067|8063|8067|8064|8064|8061|100
1648830930000|2022-04-01 16:35:30|8066|8061|8065|8061|8067|8061|8065|8061|400
1648830940000|2022-04-01 16:35:40|8064|8059|8062|8059|8064|8059|8062|8057|1000
1648830950000|2022-04-01 16:35:50|8061|8057|8061|8056|8061|8058|8060|8055|100
1648830960000|2022-04-01 16:36:00|8060|8055|8055|8051|8061|8055|8055|8051|0
1648830970000|2022-04-01 16:36:10||8052||8051||8052||8051|700
1648830980000|2022-04-01 16:36:20|8054|8053|8058|8054|8058|8054|8053|8051|1968
1648830990000|2022-04-01 16:36:30|8057|8053|8057|8053|8059|8055|8055|8051|300
1648831000000|2022-04-01 16:36:40|8055|8051|8055|8051|8055|8053|8055|8051|200
1648831010000|2022-04-01 16:36:50|8056|8053|8056|8051|8057|8053|8055|8051|1600
1648831020000|2022-04-01 16:37:00|8055|8053|8058|8053|8058|8055|8055|8051|100
1648831030000|2022-04-01 16:37:10|8057||8057||8058||8057||0
1648831040000|2022-04-01 16:37:20|8056|8052|8053|8051|8056|8053|8053|8051|0
1648831050000|2022-04-01 16:37:30|8056|8052|8055|8051|8056|8053|8054|8051|348
1648831060000|2022-04-01 16:37:40|8053|8052|8056|8052|8056|8053|8053|8052|100
1648831070000|2022-04-01 16:37:50|8058|8053|8061|8055|8063|8057|8057|8052|500
1648831080000|2022-04-01 16:38:00|8060|8056|8060|8057|8062|8057|8060|8055|300
1648831090000|2022-04-01 16:38:10|8058|8054|8060|8056|8061|8057|8058|8054|400
1648831100000|2022-04-01 16:38:20|8059|8057|8059|8055|8059|8057|8059|8055|2300
1648831110000|2022-04-01 16:38:30||8056||8056||8056||8055|0
1648831120000|2022-04-01 16:38:40|8060|8055|8058|8054|8060|8057|8058|8054|450
1648831130000|2022-04-01 16:38:50|8059|8057|8057|8052|8060|8057|8057|8052|100
1648831140000|2022-04-01 16:39:00|8059|8053|8059|8055|8059|8056|8059|8053|400
1648831150000|2022-04-01 16:39:10|8060|8056|8062|8057|8062|8060|8060|8053|200
1648831160000|2022-04-01 16:39:20|8063|8058|8064|8060|8064|8060|8063|8058|700
1648831170000|2022-04-01 16:39:30|8068|8059|8068|8064|8068|8064|8066|8058|2118
1648831180000|2022-04-01 16:39:40|8064|8063|8066|8062|8068|8064|8064|8062|400
1648831190000|2022-04-01 16:39:50|8067|8059|8059|8055|8067|8059|8059|8053|2430
1648831200000|2022-04-01 16:40:00|8058|8053|8060|8053|8060|8053|8055|8051|500
1648831210000|2022-04-01 16:40:10|8061|8054|8060|8055|8062|8055|8059|8054|0
1648831220000|2022-04-01 16:40:20|8059|8052|8057|8053|8059|8053|8057|8051|100
1648831230000|2022-04-01 16:40:30|8055|8052|8053|8050|8055|8052|8052|8050|200
1648831240000|2022-04-01 16:40:40|8057|8052|8055|8051|8058|8053|8055|8050|200
1648831250000|2022-04-01 16:40:50|8056|8050|8054|8050|8056|8051|8053|8050|200
1648831260000|2022-04-01 16:41:00|8053|8047|8048|8045|8053|8047|8046|8041|744
1648831270000|2022-04-01 16:41:10|8050|8046|8049|8046|8050|8046|8049|8046|100
1648831280000|2022-04-01 16:41:20|8050|8044|8050|8046|8050|8047|8049|8044|0
1648831290000|2022-04-01 16:41:30||8045||8046||8046||8045|0
1648831300000|2022-04-01 16:41:40||8044||8047||8047||8044|0
1648831310000|2022-04-01 16:41:50|||||||||1500
1648831320000|2022-04-01 16:42:00|8056|8049|8056|8053|8056|8053|8056|8049|500
1648831330000|2022-04-01 16:42:10|8058|8054|8060|8056|8060|8058|8058|8054|1090
1648831340000|2022-04-01 16:42:20|8059||8060||8060||8059||100
1648831350000|2022-04-01 16:42:30|8058|8053|8059|8054|8060|8054|8058|8053|100
1648831360000|2022-04-01 16:42:40|8058|8053|8060|8055|8060|8059|8057|8053|245
1648831370000|2022-04-01 16:42:50|8062|8057|8059|8055|8062|8059|8059|8054|405
1648831380000|2022-04-01 16:43:00|8058|8054|8055|8050|8058|8054|8055|8049|0
1648831390000|2022-04-01 16:43:10|8056|8052|8058|8053|8059|8053|8056|8051|350
1648831400000|2022-04-01 16:43:20|8059|8052|8061|8056|8062|8057|8058|8052|700
1648831410000|2022-04-01 16:43:30|8062|8057|8062|8057|8062|8058|8061|8056|0
1648831420000|2022-04-01 16:43:40|8066|8058|8066|8060|8066|8063|8066|8058|400
1648831430000|2022-04-01 16:43:50|8065|8061|8066|8062|8066|8063|8065|8061|100
1648831440000|2022-04-01 16:44:00|8071|8063|8073|8068|8073|8069|8068|8062|300
1648831450000|2022-04-01 16:44:10||8069||8070||8070||8067|0
1648831460000|2022-04-01 16:44:20|8072|8066|8071|8067|8072|8069|8071|8066|300
1648831470000|2022-04-01 16:44:30||8066||8066||8067||8066|200
1648831480000|2022-04-01 16:44:40|8070||8071||8072||8070||0
1648831490000|2022-04-01 16:44:50|8070|8061|8071|8065|8071|8065|8067|8061|345
1648831500000|2022-04-01 16:45:00|8070|8062|8070|8064|8070|8064|8070|8062|100
1648831510000|2022-04-01 16:45:10|8066|8061|8062|8058|8066|8061|8062|8058|0
1648831520000|2022-04-01 16:45:20|8064|8056|8062|8056|8064|8056|8061|8056|100
1648831530000|2022-04-01 16:45:30|8061|8057|8057|8051|8061|8057|8056|8051|0
1648831540000|2022-04-01 16:45:40|8056|8052|8053|8050|8056|8052|8053|8050|0
1648831550000|2022-04-01 16:45:50|8054|8047|8058|8053|8058|8054|8053|8047|400
1648831560000|2022-04-01 16:46:00|8057|8052|8050|8046|8057|8052|8050|8045|0
1648831570000|2022-04-01 16:46:10|||||||||600
1648831580000|2022-04-01 16:46:20|8049|8044|8051|8045|8054|8049|8049|8044|400
1648831590000|2022-04-01 16:46:30|8050|8046|8051|8046|8051|8046|8050|8045|0
1648831600000|2022-04-01 16:46:40|8052|8045|8055|8051|8055|8051|8052|8045|600
1648831610000|2022-04-01 16:46:50|8052|8050|8053|8049|8053|8050|8052|8047|2565
1648831620000|2022-04-01 16:47:00|8052|8047|8048|8045|8052|8047|8048|8045|100
1648831640000|2022-04-01 16:47:20|8052|8048|8059|8053|8059|8053|8052|8048|500
1648831650000|2022-04-01 16:47:30|8062|8055|8059|8055|8062|8055|8059|8055|0
1648831660000|2022-04-01 16:47:40|8058|8053|8057|8051|8058|8053|8057|8048|760
1648831670000|2022-04-01 16:47:50|8055|8052|8054|8051|8055|8053|8054|8051|100
1648831680000|2022-04-01 16:48:00|8055|8053|8059|8053|8062|8053|8055|8052|300
1648831690000|2022-04-01 16:48:10||8054||8052||8054||8052|0
1648831700000|2022-04-01 16:48:20|8057|8053|8057|8053|8059|8053|8057|8053|100
1648831710000|2022-04-01 16:48:30|8059|8054|8059|8054|8059|8054|8057|8054|0
1648831720000|2022-04-01 16:48:40|8062|8053|8057|8053|8062|8053|8057|8053|500
1648831730000|2022-04-01 16:48:50|8055|8054|8059|8055|8059|8055|8055|8054|279
1648831740000|2022-04-01 16:49:00|8058|8053|8057|8053|8059|8055|8056|8053|1281
1648831750000|2022-04-01 16:49:10|8056|8054|8058|8055|8058|8055|8056|8054|200
1648831760000|2022-04-01 16:49:20|8056|8053|8056|8053|8056|8053|8056|8053|200
1648831770000|2022-04-01 16:49:30|8055|8049|8056|8053|8056|8053|8055|8049|100
1648831780000|2022-04-01 16:49:40|8058|8055|8058|8054|8058|8055|8057|8052|200
1648831790000|2022-04-01 16:49:50|8057|8052|8057|8052|8057|8054|8057|8052|100
1648831800000|2022-04-01 16:50:00|8058|8055|8061|8058|8064|8058|8058|8055|490
1648831810000|2022-04-01 16:50:10|8066|8057|8058|8054|8066|8060|8058|8054|200
1648831820000|2022-04-01 16:50:20|8057|8053|8055|8053|8057|8053|8055|8051|200
1648831830000|2022-04-01 16:50:30|||||||||1600
1648831840000|2022-04-01 16:50:40|8059|8055|8060|8056|8061|8057|8058|8054|600
1648831850000|2022-04-01 16:50:50|8059|8055|8058|8053|8060|8055|8058|8053|350
1648831860000|2022-04-01 16:51:00|8057|8054|8057|8052|8058|8054|8057|8052|0
1648831870000|2022-04-01 16:51:10|8058|8053|8057|8051|8058|8053|8057|8051|0
1648831880000|2022-04-01 16:51:20|8055|8052|8055|8051|8055|8052|8055|8051|0
1648831890000|2022-04-01 16:51:30|8054|8052|8054|8051|8054|8052|8054|8051|500
1648831900000|2022-04-01 16:51:40|8055|8052|8055|8052|8057|8054|8054|8051|100
1648831910000|2022-04-01 16:51:50|8057|8051|8057|8053|8057|8054|8057|8051|300
1648831920000|2022-04-01 16:52:00|8058|8054|8058|8054|8058|8055|8058|8054|100
1648831930000|2022-04-01 16:52:10|8060|8055|8063|8058|8063|8058|8060|8055|0
1648831940000|2022-04-01 16:52:20|8062|8057|8062|8056|8062|8058|8062|8056|0
1648831950000|2022-04-01 16:52:30|8061|8058|8060|8056|8062|8058|8059|8054|200
1648831960000|2022-04-01 16:52:40|8059|8057|8060|8056|8060|8057|8059|8056|1000
1648831970000|2022-04-01 16:52:50|8059|8055|8059|8055|8060|8056|8059|8055|0
1648831980000|2022-04-01 16:53:00||8056||8055||8056||8055|100
1648831990000|2022-04-01 16:53:10|8060|8056|8059|8056|8062|8058|8059|8055|400
1648832000000|2022-04-01 16:53:20|8062|8057|8059|8056|8062|8057|8059|8055|0
1648832010000|2022-04-01 16:53:30|8062|8057|8062|8060|8062|8060|8062|8057|0
1648832020000|2022-04-01 16:53:40|8061|8059|8059|8057|8062|8059|8059|8057|100
1648832030000|2022-04-01 16:53:50|8062|8058|8059|8056|8062|8058|8058|8056|100
1648832040000|2022-04-01 16:54:00|8062|8057|8064|8060|8065|8062|8059|8057|100
1648832050000|2022-04-01 16:54:10|8065|8061|8065|8060|8066|8063|8064|8058|100
1648832060000|2022-04-01 16:54:20|8064|8059|8064|8059|8065|8060|8063|8058|0
1648832070000|2022-04-01 16:54:30|8063|8058|8062|8059|8063|8059|8061|8058|498
1648832080000|2022-04-01 16:54:40|8061|8060|8061|8058|8061|8061|8061|8058|1312
1648832090000|2022-04-01 16:54:50|8062|8060|8062|8058|8062|8060|8062|8058|100
1648832100000|2022-04-01 16:55:00|8061|8060|8059|8056|8061|8060|8059|8056|300
1648832110000|2022-04-01 16:55:10|8057|8055|8059|8056|8060|8058|8057|8055|200
1648832120000|2022-04-01 16:55:20|8060|8057|8060|8057|8061|8059|8059|8056|700
1648832130000|2022-04-01 16:55:30|8061|8058|8067|8064|8067|8064|8061|8058|400
1648832140000|2022-04-01 16:55:40|8066|8063|8066|8061|8067|8063|8064|8061|908
1648832150000|2022-04-01 16:55:50|8067|8062|8067|8063|8067|8063|8066|8062|0
1648832160000|2022-04-01 16:56:00|8066|8064|8072|8067|8072|8067|8066|8064|1000
1648832170000|2022-04-01 16:56:10|8069|8064|8068|8062|8071|8066|8067|8062|100
1648832180000|2022-04-01 16:56:20|8067|8063|8066|8063|8068|8063|8066|8062|100
1648832190000|2022-04-01 16:56:30|8065|8062|8064|8060|8066|8062|8062|8060|100
1648832200000|2022-04-01 16:56:40|8063|8057|8061|8057|8063|8057|8061|8057|0
1648832210000|2022-04-01 16:56:50|8064|8056|8066|8060|8066|8060|8064|8056|200
1648832220000|2022-04-01 16:57:00|8064|8058|8063|8058|8064|8059|8063|8057|0
1648832230000|2022-04-01 16:57:10|8062|8059|8063|8058|8065|8059|8062|8055|100
1648832240000|2022-04-01 16:57:20|8062|8051|8058|8055|8062|8055|8056|8049|600
1648832250000|2022-04-01 16:57:30||8056||8054||8056||8053|0
1648832260000|2022-04-01 16:57:40|8061|8056|8072|8066|8073|8067|8061|8056|100
1648832270000|2022-04-01 16:57:50|8073|8069|8072|8068|8074|8069|8072|8068|0
1648832280000|2022-04-01 16:58:00|8069|8064|8072|8066|8075|8069|8069|8064|150
1648832290000|2022-04-01 16:58:10|8071|8067|8069|8064|8071|8067|8069|8064|200
1648832300000|2022-04-01 16:58:20|8068|8065|8067|8062|8072|8065|8066|8062|400
1648832310000|2022-04-01 16:58:30|8066|8058|8061|8056|8066|8058|8061|8056|350
1648832320000|2022-04-01 16:58:40|8058|8058|8059|8054|8060|8058|8058|8052|0
1648832330000|2022-04-01 16:58:50|8060|8053|8060|8055|8060|8055|8059|8053|4600
1648832340000|2022-04-01 16:59:00|8061|8056|8062|8057|8062|8057|8061|8053|400
1648832350000|2022-04-01 16:59:10|8060|8055|8060|8056|8060|8056|8059|8055|100
1648832360000|2022-04-01 16:59:20|8062|8057|8060|8055|8064|8059|8060|8054|753
1648832370000|2022-04-01 16:59:30|8061|8057|8059|8054|8061|8057|8058|8053|100
1648832380000|2022-04-01 16:59:40||8055||8055||8055||8055|0
1648832390000|2022-04-01 16:59:50|8060|8053|8061|8053|8062|8057|8060|8053|0
1648832400000|2022-04-01 17:00:00|8062|8055|8062|8057|8062|8057|8061|8054|0
1648832410000|2022-04-01 17:00:10|8061|8055|8062|8057|8062|8057|8061|8055|0
1648832420000|2022-04-01 17:00:20|8061|8055|8059|8055|8061|8057|8059|8054|0
1648832430000|2022-04-01 17:00:30|8058|8054|8054|8051|8058|8054|8053|8051|200
1648832440000|2022-04-01 17:00:40||8052||8052||8052||8052|100
1648832450000|2022-04-01 17:00:50|8055|8051|8054|8050|8055|8051|8053|8050|1911
1648832460000|2022-04-01 17:01:00|8053|8049|8050|8045|8053|8049|8049|8045|2200
1648832470000|2022-04-01 17:01:10|8049|8044|8049|8043|8049|8044|8048|8043|100
1648832480000|2022-04-01 17:01:20|8048|8044|8048|8043|8048|8044|8048|8043|200
1648832490000|2022-04-01 17:01:30|8049|8044|8050|8046|8050|8049|8049|8044|600
1648832500000|2022-04-01 17:01:40|8052|8047|8053|8048|8055|8052|8052|8047|500
1648832510000|2022-04-01 17:01:50|8052|8049|8050|8046|8052|8049|8048|8046|300
1648832520000|2022-04-01 17:02:00|8049|8044|8052|8046|8053|8049|8047|8043|300
1648832530000|2022-04-01 17:02:10|8053|8048|8052|8046|8053|8048|8052|8044|100
1648832540000|2022-04-01 17:02:20|8053|8047|8053|8049|8053|8049|8052|8046|230
1648832550000|2022-04-01 17:02:30|8055|8048|8055|8051|8055|8051|8055|8048|200
1648832560000|2022-04-01 17:02:40|8054|8050|8054|8048|8056|8050|8052|8045|0
1648832580000|2022-04-01 17:03:00|8053|8046|8050|8045|8053|8046|8049|8044|0
1648832590000|2022-04-01 17:03:10|8049|8043|8048|8043|8049|8043|8047|8043|300
1648832600000|2022-04-01 17:03:20|8047|8040|8046|8041|8048|8041|8046|8040|1000
1648832610000|2022-04-01 17:03:30|8045|8042|8045|8041|8045|8042|8045|8041|100
1648832620000|2022-04-01 17:03:40|8044|8040|8044|8038|8044|8040|8044|8038|200
1648832630000|2022-04-01 17:03:50|8043|8040|8044|8038|8044|8040|8043|8038|0
1648832640000|2022-04-01 17:04:00|8043|8039|8039|8035|8043|8039|8039|8035|500
1648832650000|2022-04-01 17:04:10|8038|8034|8036|8031|8039|8034|8035|8031|1765
1648832660000|2022-04-01 17:04:20|8035|8032|8036|8032|8036|8034|8035|8030|400
1648832670000|2022-04-01 17:04:30|8039|8033|8036|8032|8039|8034|8036|8032|700
1648832680000|2022-04-01 17:04:40|8038|8033|8040|8036|8040|8036|8037|8033|600
1648832690000|2022-04-01 17:04:50|8039|8035|8040|8036|8040|8036|8037|8032|500
1648832700000|2022-04-01 17:05:00|8039|8035|8040|8035|8040|8036|8039|8035|400
1648832710000|2022-04-01 17:05:10|8041|8036|8040|8035|8042|8040|8039|8034|400
1648832720000|2022-04-01 17:05:20|8041|8034|8041|8037|8041|8037|8039|8033|300
1648832730000|2022-04-01 17:05:30||8039||8039||8039||8039|0
1648832740000|2022-04-01 17:05:40|8043|8041|8043|8040|8043|8041|8043|8039|1965
1648832750000|2022-04-01 17:05:50|8042|8042|8043|8041|8043|8042|8042|8040|486
1648832760000|2022-04-01 17:06:00|8045|8040|8047|8043|8047|8043|8045|8040|300
1648832770000|2022-04-01 17:06:10|8048|8042|8048|8043|8049|8044|8047|8042|0
1648832780000|2022-04-01 17:06:20|8047|8044|8048|8043|8048|8044|8047|8042|0
1648832790000|2022-04-01 17:06:30|8047|8044|8048|8043|8048|8045|8047|8043|0
1648832800000|2022-04-01 17:06:40|8047|8042|8047|8043|8047|8043|8046|8041|0
1648832810000|2022-04-01 17:06:50|8048|8041|8048|8044|8048|8046|8048|8041|400
1648832820000|2022-04-01 17:07:00|8049|8045|8048|8045|8049|8045|8045|8041|0
1648832830000|2022-04-01 17:07:10|8050|8043|8044|8040|8053|8048|8044|8040|600
1648832840000|2022-04-01 17:07:20|8045|8041|8046|8041|8046|8041|8044|8040|0
1648832850000|2022-04-01 17:07:30|8047|8040|8046|8040|8047|8041|8046|8040|0
1648832860000|2022-04-01 17:07:40|8047|8041|8046|8041|8047|8042|8046|8041|100
1648832870000|2022-04-01 17:07:50|8045|8042|8044|8040|8045|8042|8042|8040|155
1648832880000|2022-04-01 17:08:00|8045|8041|8045|8042|8046|8042|8045|8040|0
1648832890000|2022-04-01 17:08:10|8046|8043|8049|8047|8049|8047|8046|8043|0
1648832900000|2022-04-01 17:08:20|8048|8046|8047|8043|8048|8047|8046|8041|200
1648832910000|2022-04-01 17:08:30|8050|8039|8049|8044|8050|8046|8048|8039|0
1648832920000|2022-04-01 17:08:40|8048|8045|8048|8044|8048|8045|8047|8043|0
1648832930000|2022-04-01 17:08:50|8050|8045|8050|8046|8050|8046|8048|8045|0
1648832940000|2022-04-01 17:09:00|8051|8045|8055|8052|8056|8052|8051|8045|825
1648832950000|2022-04-01 17:09:10|8054|8050|8053|8050|8054|8051|8053|8050|0
1648832960000|2022-04-01 17:09:20|8052|8047|8052|8047|8052|8048|8049|8045|600
1648832970000|2022-04-01 17:09:30|8050|8046|8046|8042|8050|8046|8046|8042|0
1648832980000|2022-04-01 17:09:40|8044|8041|8045|8039|8046|8041|8044|8039|200
1648832990000|2022-04-01 17:09:50|8048|8041|8047|8041|8048|8046|8047|8041|300
1648833000000|2022-04-01 17:10:00|8046|8043|8045|8041|8047|8043|8045|8041|100
1648833020000|2022-04-01 17:10:20|8044|8039|8041|8037|8044|8039|8040|8037|900
1648833030000|2022-04-01 17:10:30|8039|8035|8040|8036|8040|8036|8039|8035|0
1648833040000|2022-04-01 17:10:40|8039|8035|8038|8035|8039|8035|8036|8035|100
1648833050000|2022-04-01 17:10:50|8036|8032|8033|8029|8037|8032|8033|8029|600
1648833060000|2022-04-01 17:11:00|8036|8030|8036|8032|8038|8033|8036|8030|200
1648833070000|2022-04-01 17:11:10|8038|8030|8043|8038|8044|8038|8038|8030|400
1648833080000|2022-04-01 17:11:20|8042|8036|8035|8030|8043|8036|8035|8030|4100
1648833090000|2022-04-01 17:11:30|8034|8029|8036|8031|8036|8032|8033|8028|1048
1648833100000|2022-04-01 17:11:40|8035|8032|8035|8030|8035|8032|8032|8030|200
1648833110000|2022-04-01 17:11:50|8034||8034||8034||8034||0
1648833120000|2022-04-01 17:12:00||8031||8030||8031||8030|300
1648833130000|2022-04-01 17:12:10|8033|8028|8035|8030|8035|8030|8033|8028|0
1648833140000|2022-04-01 17:12:20|8034|8029|8033|8030|8034|8030|8033|8029|0
1648833150000|2022-04-01 17:12:30|8032||8033||8033||8032||100
1648833160000|2022-04-01 17:12:40|8032|8031|8031|8027|8032|8031|8030|8027|200
1648833170000|2022-04-01 17:12:50||8028||8028||8028||8028|0
1648833180000|2022-04-01 17:13:00||8027||8027||8028||8026|0
1648833190000|2022-04-01 17:13:10|8030|8028|8029|8025|8031|8028|8028|8025|0
1648833200000|2022-04-01 17:13:20|8028|8026|8028|8026|8028|8026|8028|8025|0
1648833210000|2022-04-01 17:13:30|8030|8027|8029|8026|8030|8027|8029|8026|300
1648833220000|2022-04-01 17:13:40|||||||||100
1648833230000|2022-04-01 17:13:50|8028|8025|8027|8025|8028|8025|8026|8025|240
1648833240000|2022-04-01 17:14:00|8025|8024|8026|8021|8027|8024|8023|8021|600
1648833250000|2022-04-01 17:14:10|8025|8022|8027|8024|8027|8024|8025|8021|100
1648833260000|2022-04-01 17:14:20||8023||8023||8023||8023|200
1648833270000|2022-04-01 17:14:30|8026|8024|8026|8024|8027|8024|8026|8024|300
1648833280000|2022-04-01 17:14:40|8027||8027||8027||8026||100
1648833290000|2022-04-01 17:14:50|8028|8025|8032|8029|8035|8030|8028|8025|300
1648833300000|2022-04-01 17:15:00|8033|8030|8035|8032|8035|8032|8032|8030|0
1648833310000|2022-04-01 17:15:10|8033|8031|8034|8030|8038|8032|8031|8027|0
1648833320000|2022-04-01 17:15:20|8035|8029|8031|8029|8036|8029|8030|8029|2300
1648833330000|2022-04-01 17:15:30|8032|8030|8032|8028|8033|8030|8032|8027|250
1648833340000|2022-04-01 17:15:40|8030|8027|8031|8028|8032|8029|8030|8026|100
1648833350000|2022-04-01 17:15:50|8030|8027|8029|8025|8030|8027|8027|8024|600
1648833360000|2022-04-01 17:16:00|8028|8026|8029|8025|8030|8026|8027|8025|100
1648833370000|2022-04-01 17:16:10|8030|8026|8029|8025|8030|8026|8027|8023|200
1648833380000|2022-04-01 17:16:20|8028|8026|8028|8024|8028|8026|8027|8023|100
1648833390000|2022-04-01 17:16:30|8027|8023|8027|8023|8027|8023|8027|8023|2000
1648833400000|2022-04-01 17:16:40|8026|8024|8026|8025|8026|8025|8026|8024|200
1648833410000|2022-04-01 17:16:50|8027|8023|8027|8024|8027|8025|8026|8023|300
1648833420000|2022-04-01 17:17:00|8028|8025|8026|8023|8029|8025|8025|8023|100
1648833430000|2022-04-01 17:17:10|8023|8021|8022|8019|8023|8021|8022|8019|238
1648833440000|2022-04-01 17:17:20|8021|8018|8021|8017|8022|8018|8021|8017|100
1648833450000|2022-04-01 17:17:30|8022|8018|8028|8025|8028|8025|8022|8018|745
1648833460000|2022-04-01 17:17:40|8029|8026|8029|8027|8029|8028|8029|8026|0
1648833470000|2022-04-01 17:17:50|8028|8028|8028|8025|8029|8028|8027|8024|394
1648833480000|2022-04-01 17:18:00|8029|8027|8029|8028|8029|8028|8029|8027|200
1648833490000|2022-04-01 17:18:10|8031|8029|8033|8030|8034|8030|8031|8028|800
1648833500000|2022-04-01 17:18:20|8034|8029|8033|8029|8034|8032|8033|8029|100
1648833510000|2022-04-01 17:18:30|8034|8030|8034|8030|8034|8031|8033|8029|150
1648833520000|2022-04-01 17:18:40|8033|8029|8034|8030|8034|8030|8032|8028|100
1648833530000|2022-04-01 17:18:50|8033|8029|8030|8027|8034|8030|8030|8026|0
1648833540000|2022-04-01 17:19:00|8029|8025|8033|8030|8034|8030|8029|8025|100
1648833550000|2022-04-01 17:19:10|8032||8032||8032||8032||0
1648833570000|2022-04-01 17:19:30|||||||||100
1648833580000|2022-04-01 17:19:40|8031|8029|8032|8028|8032|8029|8031|8027|100
1648833590000|2022-04-01 17:19:50||8027||8027||8028||8027|200
1648833600000|2022-04-01 17:20:00|8031|8028|8030|8026|8031|8028|8027|8024|1250
1648833610000|2022-04-01 17:20:10|8028|8027|8030|8027|8030|8027|8028|8026|100
1648833620000|2022-04-01 17:20:20|8029||8029||8029||8029||1500
1648833630000|2022-04-01 17:20:30|8028|8024|8028|8023|8029|8025|8028|8023|100
1648833640000|2022-04-01 17:20:40|8026|8024|8026|8023|8028|8025|8026|8023|200
1648833650000|2022-04-01 17:20:50|8025|8022|8025|8021|8025|8023|8024|8021|525
1648833660000|2022-04-01 17:21:00|8024|8020|8019|8017|8024|8020|8019|8016|300
1648833670000|2022-04-01 17:21:10|8021|8016|8021|8016|8021|8019|8021|8016|1786
1648833680000|2022-04-01 17:21:20|8020|8017|8020|8016|8021|8017|8020|8016|200
1648833690000|2022-04-01 17:21:30|8018|8015|8018|8015|8018|8015|8018|8015|400
1648833700000|2022-04-01 17:21:40|8021|8014|8019|8016|8021|8017|8019|8014|700
1648833710000|2022-04-01 17:21:50|8021|8017|8021|8017|8021|8017|8021|8016|0
1648833720000|2022-04-01 17:22:00|8020|8016|8019|8015|8021|8017|8018|8013|700
1648833730000|2022-04-01 17:22:10|8020|8017|8017|8013|8020|8017|8017|8013|100
1648833740000|2022-04-01 17:22:20|8019|8015|8021|8019|8021|8020|8017|8015|0
1648833750000|2022-04-01 17:22:30|8020|8017|8024|8020|8025|8021|8019|8015|1300
1648833760000|2022-04-01 17:22:40|8025|8021|8026|8023|8026|8023|8025|8021|200
1648833770000|2022-04-01 17:22:50|8031|8025|8031|8027|8031|8028|8030|8025|2329
1648833780000|2022-04-01 17:23:00|8035|8030|8037|8032|8041|8037|8035|8030|425
1648833790000|2022-04-01 17:23:10|8039|8034|8039|8035|8040|8035|8038|8032|0
1648833800000|2022-04-01 17:23:20|8038||8038||8040||8038||100
1648833810000|2022-04-01 17:23:30|8037|8032|8037|8033|8039|8033|8036|8031|1049
1648833820000|2022-04-01 17:23:40|8036|8032|8034|8031|8036|8033|8034|8031|0
1648833830000|2022-04-01 17:23:50|8035|8030|8034|8031|8035|8032|8034|8030|0
1648833840000|2022-04-01 17:24:00|8036|8029|8039|8035|8039|8035|8036|8029|1000
1648833850000|2022-04-01 17:24:10|8040|8036|8038|8034|8040|8036|8037|8034|1686
1648833860000|2022-04-01 17:24:20|8039|8032|8037|8032|8039|8033|8035|8032|100
1648833870000|2022-04-01 17:24:30|8038|8033|8038|8035|8039|8035|8037|8032|0
1648833880000|2022-04-01 17:24:40|8039|8036|8039|8035|8039|8036|8038|8035|100
1648833890000|2022-04-01 17:24:50|8038||8038||8038||8038||0
1648833900000|2022-04-01 17:25:00|8036|8033|8034|8031|8037|8033|8033|8030|300
1648833910000|2022-04-01 17:25:10|8033|8030|8030|8027|8033|8030|8030|8027|1349
1648833920000|2022-04-01 17:25:20|8029|8023|8030|8025|8030|8025|8029|8023|100
1648833930000|2022-04-01 17:25:30|8031|8026|8030|8026|8031|8028|8029|8025|300
1648833940000|2022-04-01 17:25:40|8029|8025|8028|8026|8030|8026|8028|8023|0
1648833950000|2022-04-01 17:25:50|8029|8027|8030|8028|8030|8028|8029|8027|300
1648833960000|2022-04-01 17:26:00|8028|8027|8029|8025|8029|8027|8028|8023|0
1648833970000|2022-04-01 17:26:10|8030|8024|8035|8032|8037|8032|8030|8024|600
1648833980000|2022-04-01 17:26:20|8039|8034|8038|8034|8039|8034|8035|8034|200
1648833990000|2022-04-01 17:26:30|8039|8033|8033|8029|8039|8033|8033|8029|200
1648834000000|2022-04-01 17:26:40|8038|8031|8039|8036|8039|8036|8035|8031|300
1648834010000|2022-04-01 17:26:50|8038|8034|8038|8034|8038|8034|8038|8033|0
1648834020000|2022-04-01 17:27:00|8039|8035|8039|8036|8039|8036|8039|8035|100
1648834030000|2022-04-01 17:27:10|||||||||2000
1648834040000|2022-04-01 17:27:20|8037|8034|8033|8028|8037|8034|8033|8028|200
1648834050000|2022-04-01 17:27:30||8027||8027||8027||8027|0
1648834060000|2022-04-01 17:27:40|8032|8028|8032|8027|8032|8028|8032|8027|0
1648834070000|2022-04-01 17:27:50|8031|8030|8037|8032|8038|8033|8031|8030|1205
1648834080000|2022-04-01 17:28:00|8038|8033|8034|8028|8038|8034|8032|8027|400
1648834090000|2022-04-01 17:28:10|8033|8029|8032|8025|8033|8029|8029|8025|0
1648834100000|2022-04-01 17:28:20|8031|8027|8031|8025|8031|8027|8030|8025|500
1648834110000|2022-04-01 17:28:30||8026||8027||8027||8026|0
1648834120000|2022-04-01 17:28:40|8032|8026|8037|8033|8038|8034|8032|8026|700
1648834130000|2022-04-01 17:28:50|8038||8037||8038||8036||300
1648834140000|2022-04-01 17:29:00||8034||8034||8034||8034|350
1648834150000|2022-04-01 17:29:10|8036|8033|8037|8033|8037|8033|8034|8029|200
1648834160000|2022-04-01 17:29:20|8038|8034|8038|8036|8038|8036|8038|8034|200
1648834170000|2022-04-01 17:29:30|8039|8037|8039|8036|8039|8037|8039|8036|200
1648834180000|2022-04-01 17:29:40|8042|8037|8042|8037|8042|8038|8042|8036|250
1648834200000|2022-04-01 17:30:00|8041|8036|8036|8032|8041|8037|8034|8032|100
1648834210000|2022-04-01 17:30:10|8034|8031|8035|8032|8035|8032|8034|8031|0
1648834220000|2022-04-01 17:30:20|8037|8033|8036|8031|8037|8034|8034|8030|200
1648834230000|2022-04-01 17:30:30|8035|8032|8036|8033|8036|8033|8035|8032|200
1648834240000|2022-04-01 17:30:40|8035|8034|8034|8031|8035|8034|8034|8029|0
1648834250000|2022-04-01 17:30:50||8030||8030||8030||8030|325
1648834260000|2022-04-01 17:31:00|8033|8031|8031|8027|8034|8031|8031|8025|400
1648834270000|2022-04-01 17:31:10|8030|8026|8027|8025|8030|8027|8027|8025|0
1648834280000|2022-04-01 17:31:20|8028||8028||8028||8028||2000
1648834290000|2022-04-01 17:31:30|8029|8026|8030|8028|8030|8029|8029|8026|100
1648834300000|2022-04-01 17:31:40|8031|8029|8038|8034|8038|8034|8031|8028|1490
1648834310000|2022-04-01 17:31:50|8037|8033|8037|8033|8038|8034|8035|8032|379
1648834320000|2022-04-01 17:32:00|8039|8034|8037|8035|8040|8035|8037|8033|1857
1648834330000|2022-04-01 17:32:10|8039|8033|8037|8033|8039|8033|8035|8033|200
1648834340000|2022-04-01 17:32:20|8035|8030|8037|8033|8037|8033|8035|8030|300
1648834350000|2022-04-01 17:32:30||8031||8032||8033||8031|110
1648834360000|2022-04-01 17:32:40|8040|8033|8037|8032|8040|8033|8036|8032|100
1648834370000|2022-04-01 17:32:50|8036|8030|8030|8026|8036|8030|8030|8025|600
1648834380000|2022-04-01 17:33:00||8025||8025||8027||8025|100
1648834390000|2022-04-01 17:33:10|8028||8029||8029||8028||0
1648834400000|2022-04-01 17:33:20|8028|8026|8029|8025|8029|8027|8028|8025|0
1648834410000|2022-04-01 17:33:30||8026||8026||8026||8025|0
1648834420000|2022-04-01 17:33:40||8025||8025||8026||8025|0
1648834430000|2022-04-01 17:33:50||8026||8025||8026||8025|0
1648834440000|2022-04-01 17:34:00|8030|8026|8033|8028|8034|8030|8030|8026|700
1648834450000|2022-04-01 17:34:10|8032|8027|8028|8025|8032|8027|8028|8025|100
1648834470000|2022-04-01 17:34:30|8029|8026|8030|8026|8030|8027|8029|8025|0
1648834480000|2022-04-01 17:34:40|8029|8025|8030|8026|8031|8026|8029|8025|100
1648834490000|2022-04-01 17:34:50|8029|8025|8026|8021|8029|8025|8025|8021|601
1648834500000|2022-04-01 17:35:00|8025|8022|8025|8022|8025|8022|8025|8022|400
1648834510000|2022-04-01 17:35:10|8028|8023|8030|8025|8030|8025|8028|8022|100
1648834520000|2022-04-01 17:35:20|8029|8024|8028|8024|8030|8024|8028|8024|0
1648834530000|2022-04-01 17:35:30|8029|8025|8030|8026|8030|8026|8028|8024|100
1648834540000|2022-04-01 17:35:40|8029|8025|8028|8022|8029|8026|8027|8022|200
1648834550000|2022-04-01 17:35:50|8030|8023|8030|8025|8030|8025|8028|8023|200
1648834560000|2022-04-01 17:36:00|8028|8026|8028|8027|8031|8028|8028|8025|301
1648834570000|2022-04-01 17:36:10|8030|8028|8035|8030|8035|8030|8030|8028|545
1648834580000|2022-04-01 17:36:20|8032|8031|8031|8027|8032|8031|8030|8027|500
1648834590000|2022-04-01 17:36:30|8035|8028|8035|8031|8035|8031|8033|8027|0
1648834600000|2022-04-01 17:36:40|8034|8030|8035|8032|8035|8032|8034|8030|0
1648834610000|2022-04-01 17:36:50|8034|8031|8035|8032|8035|8032|8034|8031|200
1648834620000|2022-04-01 17:37:00|8039|8031|8044|8040|8044|8040|8036|8031|1432
1648834630000|2022-04-01 17:37:10|8043|8039|8044|8040|8045|8040|8043|8039|2400
1648834640000|2022-04-01 17:37:20|8046|8041|8048|8043|8049|8043|8045|8041|0
1648834650000|2022-04-01 17:37:30|8049|8045|8053|8048|8053|8049|8049|8045|300
1648834660000|2022-04-01 17:37:40||8049||8048||8049||8048|0
1648834670000|2022-04-01 17:37:50|8055|8049|8055|8049|8055|8049|8055|8048|1000
1648834680000|2022-04-01 17:38:00|8054|8048|8053|8049|8055|8049|8053|8048|0
1648834690000|2022-04-01 17:38:10|8055|8050|8059|8054|8059|8054|8055|8050|300
1648834700000|2022-04-01 17:38:20|8058|8055|8061|8056|8061|8056|8058|8055|0
1648834710000|2022-04-01 17:38:30|8060||8059||8061||8059||0
1648834730000|2022-04-01 17:38:50|8062|8057|8060|8056|8062|8058|8059|8056|400
1648834740000|2022-04-01 17:39:00|8059|8054|8060|8056|8061|8057|8059|8053|300
1648834750000|2022-04-01 17:39:10|8059|8057|8056|8053|8059|8059|8056|8053|2800
1648834760000|2022-04-01 17:39:20|8055|8050|8050|8046|8056|8052|8050|8045|100
1648834770000|2022-04-01 17:39:30|8051||8050||8051||8050||100
1648834780000|2022-04-01 17:39:40|8052|8047|8052|8048|8052|8048|8052|8047|100
1648834790000|2022-04-01 17:39:50|8053|8049|8053|8049|8053|8049|8052|8049|0
1648834800000|2022-04-01 17:40:00|8052|8050|8050|8047|8052|8050|8049|8046|1280
1648834810000|2022-04-01 17:40:10|8053|8046|8056|8052|8056|8052|8053|8046|800
1648834820000|2022-04-01 17:40:20|8057|8051|8061|8057|8061|8059|8057|8050|400
1648834830000|2022-04-01 17:40:30|8062|8058|8062|8056|8064|8059|8062|8056|1800
1648834840000|2022-04-01 17:40:40|8061||8061||8061||8061||0
1648834850000|2022-04-01 17:40:50|8060|8055|8063|8055|8063|8056|8060|8055|110
1648834860000|2022-04-01 17:41:00|8061|8056|8061|8057|8061|8057|8061|8056|575
1648834870000|2022-04-01 17:41:10||8056||8056||8057||8056|0
1648834880000|2022-04-01 17:41:20||8057||8057||8057||8057|0
1648834890000|2022-04-01 17:41:30|8060|8055|8061|8055|8061|8055|8060|8055|0
1648834900000|2022-04-01 17:41:40|8062|8057|8065|8061|8067|8061|8062|8057|500
1648834910000|2022-04-01 17:41:50|8067|8062|8068|8063|8069|8065|8067|8062|1124
1648834920000|2022-04-01 17:42:00|8069|8065|8072|8067|8072|8068|8069|8063|620
1648834930000|2022-04-01 17:42:10|8071|8068|8072|8066|8072|8068|8071|8066|0
1648834940000|2022-04-01 17:42:20||8067||8067||8068||8066|0
1648834950000|2022-04-01 17:42:30|8070|8065|8071|8066|8072|8066|8070|8065|0
1648834960000|2022-04-01 17:42:40|8072|8068|8073|8070|8075|8072|8072|8068|1194
1648834970000|2022-04-01 17:42:50|8075|8072|8074|8070|8075|8072|8072|8070|1000
1648834980000|2022-04-01 17:43:00|8075|8072|8075|8072|8075|8072|8074|8070|600
1648834990000|2022-04-01 17:43:10|8074||8074||8074||8074||400
1648835000000|2022-04-01 17:43:20|8075||8074||8075||8074||500
1648835010000|2022-04-01 17:43:30|||||||||300
1648835020000|2022-04-01 17:43:40|8073|8071|8072|8070|8073|8072|8072|8070|500
1648835030000|2022-04-01 17:43:50|8071|8068|8066|8063|8072|8068|8066|8062|800
1648835040000|2022-04-01 17:44:00|8064|8061|8063|8060|8065|8063|8063|8059|300
1648835050000|2022-04-01 17:44:10|8064|8058|8064|8060|8064|8063|8064|8058|400
1648835060000|2022-04-01 17:44:20||8061||8060||8061||8060|100
1648835070000|2022-04-01 17:44:30|8061|8057|8059|8055|8064|8057|8057|8053|200
1648835080000|2022-04-01 17:44:40|8058|8054|8057|8053|8058|8054|8057|8053|0
1648835090000|2022-04-01 17:44:50|8056|8054|8057|8052|8057|8054|8056|8050|0
1648835100000|2022-04-01 17:45:00|8056|8051|8052|8048|8056|8051|8050|8046|1300
1648835110000|2022-04-01 17:45:10|8050|8049|8049|8045|8052|8049|8049|8045|300
1648835120000|2022-04-01 17:45:20|8052|8047|8052|8048|8052|8048|8052|8047|300
1648835130000|2022-04-01 17:45:30|8051|8045|8051|8046|8052|8047|8051|8045|100
1648835140000|2022-04-01 17:45:40|8049|8045|8049|8046|8049|8046|8048|8044|450
1648835150000|2022-04-01 17:45:50|8050|8045|8051|8047|8051|8047|8048|8045|200
1648835160000|2022-04-01 17:46:00|8050|8046|8053|8052|8057|8054|8050|8046|1900
1648835170000|2022-04-01 17:46:10|8050|8050|8051|8048|8053|8050|8050|8047|400
1648835180000|2022-04-01 17:46:20|8055|8050|8055|8050|8055|8050|8055|8050|100
1648835190000|2022-04-01 17:46:30|8057|8051|8057|8051|8057|8052|8055|8051|142
1648835200000|2022-04-01 17:46:40|8055|8052|8056|8052|8057|8052|8055|8050|0
1648835210000|2022-04-01 17:46:50|8055|8051|8055|8052|8056|8052|8054|8051|300
1648835220000|2022-04-01 17:47:00|8054|8051|8052|8048|8054|8051|8052|8047|370
1648835230000|2022-04-01 17:47:10|8053|8049|8053|8049|8054|8050|8053|8048|200
1648835240000|2022-04-01 17:47:20||8048||8050||8050||8048|0
1648835250000|2022-04-01 17:47:30|8052|8046|8052|8047|8053|8047|8052|8046|300
1648835260000|2022-04-01 17:47:40|8050||8052||8052||8050||0
1648835270000|2022-04-01 17:47:50|8051||8051||8052||8051||0
1648835280000|2022-04-01 17:48:00|8052|8048|8052|8048|8052|8048|8051|8046|200
1648835290000|2022-04-01 17:48:10|8051|8047|8054|8050|8057|8052|8051|8047|0
1648835300000|2022-04-01 17:48:20|8053|8046|8052|8047|8053|8048|8052|8046|1500
1648835310000|2022-04-01 17:48:30|8056|8048|8055|8049|8057|8050|8055|8048|0
1648835320000|2022-04-01 17:48:40|8051|8046|8051|8047|8051|8047|8051|8046|300
1648835330000|2022-04-01 17:48:50|8050|8046|8050|8046|8050|8048|8050|8046|100
1648835340000|2022-04-01 17:49:00|8049|8045|8050|8045|8050|8045|8049|8045|0
1648835350000|2022-04-01 17:49:10|8049|8044|8047|8044|8050|8044|8046|8044|372
1648835370000|2022-04-01 17:49:30|8049|8045|8048|8045|8049|8046|8048|8044|600
1648835380000|2022-04-01 17:49:40|8046|8044|8050|8046|8050|8046|8046|8044|100
1648835390000|2022-04-01 17:49:50||8045||8045||8045||8045|0
1648835400000|2022-04-01 17:50:00|8049|8044|8047|8039|8049|8044|8044|8039|1265
1648835410000|2022-04-01 17:50:10|8045|8041|8043|8039|8047|8042|8043|8039|100
1648835420000|2022-04-01 17:50:20|8042|8038|8040|8036|8042|8038|8040|8035|100
1648835430000|2022-04-01 17:50:30|8041|8039|8043|8039|8043|8040|8040|8039|300
1648835440000|2022-04-01 17:50:40|8040|8035|8040|8035|8040|8036|8038|8034|2200
1648835450000|2022-04-01 17:50:50|8042|8033|8037|8033|8042|8034|8037|8033|0
1648835460000|2022-04-01 17:51:00|8036|8031|8034|8030|8037|8032|8034|8030|0
1648835470000|2022-04-01 17:51:10|8033|8027|8030|8026|8033|8027|8030|8026|1027
1648835480000|2022-04-01 17:51:20|8029|8025|8033|8030|8033|8030|8029|8025|600
1648835490000|2022-04-01 17:51:30||8029||8030||8030||8029|200
1648835500000|2022-04-01 17:51:40||8029||8029||8030||8029|0
1648835510000|2022-04-01 17:51:50|8035|8030|8035|8032|8035|8032|8035|8030|200
1648835520000|2022-04-01 17:52:00|8037|8033|8041|8037|8041|8037|8037|8033|500
1648835530000|2022-04-01 17:52:10|8040||8041||8042||8040||0
1648835540000|2022-04-01 17:52:20|8040|8036|8036|8032|8040|8036|8035|8029|300
1648835550000|2022-04-01 17:52:30|8034|8031|8032|8027|8036|8031|8032|8027|0
1648835560000|2022-04-01 17:52:40|8033|8028|8029|8025|8033|8028|8029|8025|100
1648835570000|2022-04-01 17:52:50|8028|8023|8028|8023|8028|8025|8027|8022|0
1648835580000|2022-04-01 17:53:00|8027|8025|8027|8024|8027|8025|8027|8023|200
1648835590000|2022-04-01 17:53:10|8026|8023|8027|8024|8027|8025|8026|8021|420
1648835600000|2022-04-01 17:53:20|8030|8025|8031|8027|8031|8028|8030|8025|400
1648835610000|2022-04-01 17:53:30|8033|8026|8032|8027|8033|8030|8032|8026|100
1648835620000|2022-04-01 17:53:40|8031|8028|8033|8028|8033|8028|8031|8026|300
1648835630000|2022-04-01 17:53:50|8032|8027|8033|8028|8033|8028|8032|8027|433
1648835640000|2022-04-01 17:54:00|8032|8029|8033|8028|8033|8030|8031|8028|0
1648835650000|2022-04-01 17:54:10|8032|8029|8033|8029|8033|8030|8032|8028|0
1648835660000|2022-04-01 17:54:20|8032|8028|8032|8028|8033|8029|8032|8028|0
1648835670000|2022-04-01 17:54:30|8031||8032||8032||8030||450
1648835680000|2022-04-01 17:54:40|8031|8030|8037|8032|8037|8033|8031|8030|366
1648835690000|2022-04-01 17:54:50||8033||8032||8033||8032|0
1648835700000|2022-04-01 17:55:00|8036|8031|8033|8031|8036|8031|8033|8031|100
1648835710000|2022-04-01 17:55:10|8034|8032|8037|8033|8037|8033|8034|8030|400
1648835720000|2022-04-01 17:55:20|8036|8030|8033|8030|8036|8030|8031|8027|1621
1648835730000|2022-04-01 17:55:30|8036|8031|8037|8033|8037|8033|8036|8031|475
1648835740000|2022-04-01 17:55:40|8041|8032|8038|8035|8041|8036|8038|8032|300
1648835750000|2022-04-01 17:55:50|8037|8032|8033|8030|8037|8033|8033|8029|100
1648835760000|2022-04-01 17:56:00|8032|8029|8033|8030|8033|8031|8031|8029|200
1648835770000|2022-04-01 17:56:10|8032|8029|8033|8029|8036|8032|8032|8029|200
1648835780000|2022-04-01 17:56:20|8034|8030|8038|8033|8038|8033|8034|8030|200
1648835790000|2022-04-01 17:56:30|8040|8034|8037|8034|8040|8035|8037|8034|0
1648835800000|2022-04-01 17:56:40|8036|8032|8037|8033|8037|8033|8036|8032|100
1648835810000|2022-04-01 17:56:50|8038|8032|8036|8032|8038|8034|8036|8032|0
1648835820000|2022-04-01 17:57:00|8034|8031|8034|8031|8034|8031|8032|8031|100
1648835840000|2022-04-01 17:57:20|8033|8027|8031|8027|8034|8028|8031|8027|456
1648835850000|2022-04-01 17:57:30|8029|8026|8031|8027|8031|8028|8029|8026|500
1648835860000|2022-04-01 17:57:40||8025||8027||8028||8025|100
1648835870000|2022-04-01 17:57:50||8028||8028||8028||8028|0
1648835880000|2022-04-01 17:58:00|8034|8026|8034|8030|8034|8031|8033|8026|200
1648835890000|2022-04-01 17:58:10|8035|8031|8035|8031|8035|8031|8034|8030|100
1648835900000|2022-04-01 17:58:20|8034|8030|8035|8031|8035|8031|8034|8030|100
1648835910000|2022-04-01 17:58:30|8037|8032|8037|8033|8037|8034|8037|8032|200
1648835920000|2022-04-01 17:58:40||8034||8034||8035||8034|200
1648835930000|2022-04-01 17:58:50|8040|8036|8039|8034|8040|8036|8037|8033|200
1648835940000|2022-04-01 17:59:00|8038|8033|8039|8033|8039|8035|8037|8033|200
1648835950000|2022-04-01 17:59:10|8037|8034|8037|8032|8039|8034|8035|8031|0
1648835960000|2022-04-01 17:59:20|8039|8033|8037|8033|8039|8034|8037|8033|0
1648835970000|2022-04-01 17:59:30|8036|8032|8036|8032|8037|8033|8036|8032|0
1648835980000|2022-04-01 17:59:40|8035|8033|8038|8034|8038|8035|8035|8032|993
1648835990000|2022-04-01 17:59:50||8035||8035||8035||8035|0
1648836000000|2022-04-01 18:00:00|8036|8032|8036|8033|8036|8033|8036|8031|5650
1648836010000|2022-04-01 18:00:10|8038|8032|8038|8035|8038|8036|8038|8032|500
1648836020000|2022-04-01 18:00:20|8040|8036|8040|8036|8040|8038|8038|8035|600
1648836030000|2022-04-01 18:00:30|8038|8037|8038|8033|8040|8037|8037|8033|0
1648836040000|2022-04-01 18:00:40|8037|8031|8038|8033|8038|8034|8033|8031|0
1648836050000|2022-04-01 18:00:50|8033|8031|8032|8030|8033|8031|8031|8030|600
1648836060000|2022-04-01 18:01:00|8030|8026|8030|8026|8030|8026|8027|8024|2033
1648836070000|2022-04-01 18:01:10|8029|8025|8032|8028|8032|8028|8029|8025|0
1648836080000|2022-04-01 18:01:20|8033|8027|8036|8033|8037|8033|8033|8027|1300
1648836090000|2022-04-01 18:01:30|8037|8035|8039|8036|8040|8037|8037|8035|300
1648836100000|2022-04-01 18:01:40|8038||8039||8039||8038||0
1648836110000|2022-04-01 18:01:50|8040|8037|8042|8038|8042|8039|8040|8037|200
1648836120000|2022-04-01 18:02:00|8041|8039|8042|8038|8043|8039|8041|8038|0
1648836130000|2022-04-01 18:02:10|8040|8039|8042|8038|8043|8039|8040|8038|0
1648836140000|2022-04-01 18:02:20|8043|8039|8046|8043|8046|8044|8043|8038|624
1648836150000|2022-04-01 18:02:30|8048|8044|8052|8048|8052|8049|8048|8044|1752
1648836160000|2022-04-01 18:02:40|8053|8049|8054|8050|8054|8050|8052|8049|0
1648836170000|2022-04-01 18:02:50|8056|8051|8057|8053|8057|8053|8054|8051|300
1648836180000|2022-04-01 18:03:00|8058|8052|8054|8049|8060|8055|8050|8047|3046
1648836190000|2022-04-01 18:03:10|8055|8048|8050|8045|8055|8048|8049|8044|0
1648836200000|2022-04-01 18:03:20|8054|8046|8050|8046|8054|8047|8050|8044|700
1648836210000|2022-04-01 18:03:30|8049|8043|8050|8046|8051|8046|8047|8043|300
1648836220000|2022-04-01 18:03:40|8051|8047|8053|8049|8053|8049|8049|8047|712
1648836230000|2022-04-01 18:03:50|8052|8045|8052|8048|8053|8049|8052|8045|200
1648836240000|2022-04-01 18:04:00|8051|8047|8056|8052|8056|8052|8051|8047|0
1648836250000|2022-04-01 18:04:10|8057|8053|8057|8052|8058|8053|8057|8052|100
1648836260000|2022-04-01 18:04:20|8056||8056||8058||8056||0
1648836270000|2022-04-01 18:04:30|8059|8054|8060|8057|8060|8057|8059|8054|300
1648836280000|2022-04-01 18:04:40|8063|8059|8063|8059|8063|8059|8063|8059|1288
1648836290000|2022-04-01 18:04:50|8062|8062|8067|8063|8067|8064|8062|8062|700
1648836300000|2022-04-01 18:05:00|8068|8064|8073|8068|8073|8068|8068|8063|200
1648836310000|2022-04-01 18:05:10|8074|8069|8070|8068|8074|8070|8070|8068|1000
1648836320000|2022-04-01 18:05:20|8069|8066|8060|8056|8070|8066|8058|8054|1098
1648836330000|2022-04-01 18:05:30|8062|8057|8061|8058|8062|8058|8061|8056|0
1648836340000|2022-04-01 18:05:40|8062|8059|8062|8057|8064|8059|8062|8056|300
1648836350000|2022-04-01 18:05:50|8063|8056|8062|8057|8063|8059|8062|8056|0
1648836360000|2022-04-01 18:06:00|8065|8058|8068|8063|8068|8064|8065|8058|300
1648836370000|2022-04-01 18:06:10|8067|8064|8068|8064|8068|8064|8067|8063|0
1648836380000|2022-04-01 18:06:20|8069|8066|8070|8066|8070|8066|8069|8066|0
1648836390000|2022-04-01 18:06:30|8069|8068|8070|8068|8070|8068|8069|8068|0
1648836400000|2022-04-01 18:06:40|8068|8066|8067|8062|8069|8066|8067|8062|800
1648836410000|2022-04-01 18:06:50|8066|8061|8067|8063|8067|8064|8066|8061|0
1648836420000|2022-04-01 18:07:00|8066|8062|8067|8062|8067|8062|8066|8061|1000
1648836430000|2022-04-01 18:07:10|8066|8061|8066|8062|8067|8062|8066|8061|0
1648836440000|2022-04-01 18:07:20|8065|8061|8059|8056|8065|8061|8059|8056|101
1648836450000|2022-04-01 18:07:30|8060|8055|8060|8056|8060|8056|8060|8055|0
1648836460000|2022-04-01 18:07:40|8059||8059||8059||8059||0
1648836470000|2022-04-01 18:07:50|8058|8054|8054|8049|8058|8054|8054|8049|900
1648836480000|2022-04-01 18:08:00|8053|8048|8056|8051|8059|8054|8049|8046|2250
1648836490000|2022-04-01 18:08:10|8055|8050|8055|8050|8056|8051|8054|8049|0
1648836500000|2022-04-01 18:08:20|8054|8051|8059|8055|8061|8055|8054|8050|800
1648836510000|2022-04-01 18:08:30|8058||8058||8059||8058||400
1648836520000|2022-04-01 18:08:40|8059|8056|8060|8057|8060|8057|8059|8056|300
1648836530000|2022-04-01 18:08:50|8059|8056|8057|8055|8060|8056|8057|8055|0
1648836540000|2022-04-01 18:09:00|8056|8051|8055|8050|8057|8055|8055|8050|1479
1648836550000|2022-04-01 18:09:10|8056|8051|8056|8051|8056|8051|8056|8051|0
1648836560000|2022-04-01 18:09:20|8055|8052|8056|8052|8056|8052|8055|8052|100
1648836570000|2022-04-01 18:09:30|8055|8051|8053|8050|8056|8051|8053|8050|180
1648836580000|2022-04-01 18:09:40|8055|8047|8057|8053|8057|8053|8055|8047|2807
1648836590000|2022-04-01 18:09:50||8052||8052||8053||8052|100
1648836600000|2022-04-01 18:10:00|8058|8054|8059|8055|8062|8055|8058|8054|200
1648836610000|2022-04-01 18:10:10|8058|8054|8056|8053|8058|8054|8056|8053|400
1648836620000|2022-04-01 18:10:20|8055||8055||8056||8055||0
1648836630000|2022-04-01 18:10:30|8056|8055|8056|8053|8056|8055|8056|8053|500
1648836640000|2022-04-01 18:10:40|8055||8055||8056||8055||0
1648836650000|2022-04-01 18:10:50|8054|8050|8055|8050|8055|8051|8054|8049|1122
1648836660000|2022-04-01 18:11:00|8053|8049|8054|8049|8055|8051|8053|8049|100
1648836670000|2022-04-01 18:11:10|8051|8047|8050|8047|8051|8048|8050|8047|0
1648836680000|2022-04-01 18:11:20|8051|8049|8051|8048|8051|8049|8051|8048|0
1648836690000|2022-04-01 18:11:30|8052||8051||8052||8051||0
1648836700000|2022-04-01 18:11:40|8050||8051||8051||8050||0
1648836710000|2022-04-01 18:11:50|||||||||100
1648836730000|2022-04-01 18:12:10|8053|8049|8053|8049|8053|8049|8051|8048|300
1648836750000|2022-04-01 18:12:30|8052||8052||8052||8051||1100
1648836760000|2022-04-01 18:12:40|8053|8050|8053|8049|8053|8050|8053|8049|0
1648836770000|2022-04-01 18:12:50|8052|8050|8053|8051|8053|8051|8051|8050|200
1648836780000|2022-04-01 18:13:00|8055|8053|8054|8052|8056|8053|8054|8052|100
1648836790000|2022-04-01 18:13:10|8055|8053|8055|8053|8056|8053|8055|8053|200
1648836800000|2022-04-01 18:13:20|8056|8052|8056|8053|8056|8055|8054|8052|100
1648836810000|2022-04-01 18:13:30|8057|8054|8062|8059|8063|8059|8057|8054|1600
1648836820000|2022-04-01 18:13:40|8063|8060|8068|8064|8071|8065|8063|8060|2491
1648836830000|2022-04-01 18:13:50|8066|8063|8062|8057|8066|8063|8061|8057|220
1648836840000|2022-04-01 18:14:00||8058||8059||8059||8058|5000
1648836850000|2022-04-01 18:14:10|8066|8060|8066|8061|8068|8064|8065|8059|840
1648836860000|2022-04-01 18:14:20|8064|8062|8064|8059|8066|8062|8061|8057|100
1648836870000|2022-04-01 18:14:30|8063|8061|8064|8061|8064|8062|8063|8058|800
1648836880000|2022-04-01 18:14:40|8062|8059|8061|8058|8062|8059|8060|8056|200
1648836890000|2022-04-01 18:14:50|8059|8056|8059|8055|8059|8056|8058|8055|200
1648836900000|2022-04-01 18:15:00|8058|8056|8057|8054|8058|8056|8057|8053|200
1648836910000|2022-04-01 18:15:10|8059|8055|8057|8054|8059|8057|8057|8054|200
1648836920000|2022-04-01 18:15:20|8062|8055|8062|8059|8063|8059|8061|8055|1700
1648836930000|2022-04-01 18:15:30|8063|8061|8062|8059|8066|8061|8062|8058|1115
1648836940000|2022-04-01 18:15:40||8060||8059||8060||8058|600
1648836960000|2022-04-01 18:16:00|8061|8060|8061|8059|8061|8060|8061|8059|300
1648836980000|2022-04-01 18:16:20|8060|8057|8065|8062|8065|8063|8059|8057|300
1648836990000|2022-04-01 18:16:30|8068|8063|8068|8063|8069|8065|8068|8063|1492
1648837000000|2022-04-01 18:16:40|8065|8062|8061|8058|8065|8062|8061|8058|100
1648837030000|2022-04-01 18:17:10|8063|8059|8063|8059|8064|8059|8063|8059|4300
1648837040000|2022-04-01 18:17:20|8061|8058|8059|8055|8062|8059|8059|8055|300
1648837050000|2022-04-01 18:17:30|8061|8056|8061|8058|8062|8059|8061|8056|300
1648837060000|2022-04-01 18:17:40|8062|8059|8062|8059|8063|8060|8061|8059|0
1648837070000|2022-04-01 18:17:50|8061|8058|8060|8058|8061|8058|8058|8053|400
1648837080000|2022-04-01 18:18:00|8059|8056|8058|8054|8059|8056|8056|8053|0
1648837090000|2022-04-01 18:18:10|8057|8053|8057|8054|8057|8054|8057|8053|0
1648837100000|2022-04-01 18:18:20|8056|8053|8056|8054|8056|8054|8055|8051|0
1648837110000|2022-04-01 18:18:30|8058|8055|8058|8055|8058|8055|8057|8055|200
1648837120000|2022-04-01 18:18:40|8057|8053|8057|8053|8057|8053|8056|8052|100
1648837140000|2022-04-01 18:19:00|8058|8056|8058|8056|8058|8056|8058|8056|400
1648837150000|2022-04-01 18:19:10|8056|8054|8057|8053|8058|8055|8056|8053|500
1648837160000|2022-04-01 18:19:20|8058|8054|8058|8054|8058|8054|8057|8053|100
1648837170000|2022-04-01 18:19:30|8061|8057|8061|8057|8061|8057|8061|8057|200
1648837180000|2022-04-01 18:19:40|8062||8061||8062||8061||300
1648837190000|2022-04-01 18:19:50|8060||8060||8060||8060||0
1648837200000|2022-04-01 18:20:00|8061|8055|8054|8049|8061|8055|8053|8049|536
1648837210000|2022-04-01 18:20:10|8053|8050|8055|8051|8056|8051|8053|8050|0
1648837220000|2022-04-01 18:20:20|8053|8052|8054|8050|8054|8052|8050|8046|1610
1648837230000|2022-04-01 18:20:30|8053|8049|8053|8049|8053|8050|8053|8048|100
1648837240000|2022-04-01 18:20:40|8057|8050|8056|8052|8057|8053|8056|8050|600
1648837250000|2022-04-01 18:20:50|8055|8051|8057|8052|8057|8052|8055|8051|0
1648837260000|2022-04-01 18:21:00|8056|8053|8054|8047|8056|8053|8048|8045|600
1648837270000|2022-04-01 18:21:10|8052|8049|8057|8053|8057|8053|8052|8049|0
1648837280000|2022-04-01 18:21:20|8058|8054|8058|8054|8058|8054|8057|8053|100
1648837290000|2022-04-01 18:21:30||8053||8053||8053||8053|0
1648837300000|2022-04-01 18:21:40|8059|8055|8060|8057|8060|8057|8059|8053|900
1648837310000|2022-04-01 18:21:50||8056||8056||8056||8056|400
1648837320000|2022-04-01 18:22:00|8059|8057|8056|8054|8060|8057|8055|8052|782
1648837330000|2022-04-01 18:22:10|8057|8055|8057|8054|8060|8055|8057|8054|0
1648837340000|2022-04-01 18:22:20||8053||8053||8053||8053|100
1648837350000|2022-04-01 18:22:30|8054|8054|8059|8055|8060|8055|8054|8054|0
1648837360000|2022-04-01 18:22:40|8060|8054|8059|8054|8060|8055|8058|8054|0
1648837370000|2022-04-01 18:22:50|8058|8053|8057|8053|8058|8053|8055|8052|200
1648837380000|2022-04-01 18:23:00|8059|8052|8059|8055|8059|8055|8059|8052|0
1648837390000|2022-04-01 18:23:10|8058|8052|8057|8053|8058|8053|8056|8052|200
1648837400000|2022-04-01 18:23:20|8056|8052|8059|8054|8059|8054|8056|8052|600
1648837410000|2022-04-01 18:23:30|8058|8052|8057|8053|8058|8053|8055|8052|100
1648837420000|2022-04-01 18:23:40|8058|8052|8059|8056|8059|8056|8057|8052|1800
1648837440000|2022-04-01 18:24:00|||||||||100
1648837450000|2022-04-01 18:24:10|8058|8053|8056|8053|8058|8053|8056|8053|1984
1648837460000|2022-04-01 18:24:20|8055|8052|8052|8049|8055|8052|8052|8049|200
1648837470000|2022-04-01 18:24:30|||||||||100
1648837480000|2022-04-01 18:24:40|8051|8045|8050|8047|8051|8047|8050|8045|100
1648837490000|2022-04-01 18:24:50|8051|8048|8053|8049|8053|8051|8050|8048|2100
1648837500000|2022-04-01 18:25:00|8052|8048|8054|8050|8054|8051|8051|8047|200
1648837510000|2022-04-01 18:25:10|8056|8051|8057|8053|8058|8054|8056|8051|200
1648837520000|2022-04-01 18:25:20|8055|8052|8057|8052|8057|8053|8052|8050|300
1648837530000|2022-04-01 18:25:30|8056|8053|8056|8051|8056|8053|8056|8051|0
1648837540000|2022-04-01 18:25:40|8055|8053|8060|8056|8060|8056|8055|8052|300
1648837550000|2022-04-01 18:25:50|8059|8055|8062|8059|8063|8059|8059|8055|1500
1648837560000|2022-04-01 18:26:00|8063|8060|8065|8060|8066|8063|8062|8059|700
1648837570000|2022-04-01 18:26:10|8063|8061|8064|8059|8065|8061|8063|8058|1500
1648837580000|2022-04-01 18:26:20|8066|8060|8066|8062|8066|8062|8066|8060|200
1648837590000|2022-04-01 18:26:30|8068|8063|8069|8067|8071|8069|8068|8063|2400
1648837600000|2022-04-01 18:26:40|8070|8062|8068|8063|8071|8063|8066|8062|1600
1648837610000|2022-04-01 18:26:50|8071|8064|8070|8066|8071|8066|8070|8064|100
1648837620000|2022-04-01 18:27:00|8073|8067|8073|8069|8073|8069|8071|8066|100
1648837630000|2022-04-01 18:27:10|8072||8072||8072||8072||0
1648837640000|2022-04-01 18:27:20|8071|8066|8066|8062|8071|8066|8066|8061|893
1648837650000|2022-04-01 18:27:30|||||||||700
1648837660000|2022-04-01 18:27:40|8067|8063|8067|8063|8067|8064|8067|8062|550
1648837670000|2022-04-01 18:27:50||8064||8063||8064||8063|0
1648837680000|2022-04-01 18:28:00|8071|8064|8071|8066|8072|8068|8069|8063|400
1648837690000|2022-04-01 18:28:10|8070|8064|8072|8068|8073|8069|8070|8064|700
1648837700000|2022-04-01 18:28:20|8071|8066|8074|8070|8074|8071|8071|8066|300
1648837710000|2022-04-01 18:28:30|8075|8072|8075|8070|8075|8073|8074|8070|1514
1648837720000|2022-04-01 18:28:40|8074|8071|8073|8071|8074|8071|8073|8071|200
1648837730000|2022-04-01 18:28:50|8075|8072|8075|8072|8075|8072|8075|8072|300
1648837740000|2022-04-01 18:29:00|8078|8073|8075|8072|8078|8073|8075|8072|2000
1648837750000|2022-04-01 18:29:10|8074|8070|8073|8069|8074|8070|8072|8067|300
1648837760000|2022-04-01 18:29:20|8076|8068|8076|8072|8077|8072|8076|8067|100
1648837770000|2022-04-01 18:29:30|8077|8071|8076|8071|8077|8072|8076|8071|0
1648837780000|2022-04-01 18:29:40|8079|8073|8081|8073|8081|8075|8076|8071|500
1648837790000|2022-04-01 18:29:50|8079|8074|8082|8077|8082|8077|8079|8074|200
1648837800000|2022-04-01 18:30:00|8083|8078|8084|8079|8084|8080|8083|8077|0
1648837810000|2022-04-01 18:30:10|8083|8080|8084|8080|8084|8080|8083|8078|7200
1648837820000|2022-04-01 18:30:20|8086|8081|8093|8088|8093|8088|8086|8081|5196
1648837830000|2022-04-01 18:30:30|8094|8089|8092|8088|8094|8090|8092|8088|200
1648837840000|2022-04-01 18:30:40|8091|8089|8092|8088|8093|8089|8091|8088|1220
1648837850000|2022-04-01 18:30:50|8093|8089|8091|8087|8093|8089|8089|8084|1360
1648837860000|2022-04-01 18:31:00|8090|8086|8091|8087|8091|8087|8090|8086|1200
1648837870000|2022-04-01 18:31:10|8088|8084|8087|8082|8090|8086|8087|8082|2000
1648837880000|2022-04-01 18:31:20|8086|8080|8086|8082|8086|8082|8085|8080|200
1648837890000|2022-04-01 18:31:30|8087|8083|8088|8084|8088|8086|8087|8082|4505
1648837900000|2022-04-01 18:31:40|8086|8085|8087|8082|8087|8085|8085|8082|1700
1648837910000|2022-04-01 18:31:50|8088|8083|8088|8084|8088|8085|8088|8083|250
1648837920000|2022-04-01 18:32:00|8087|8083|8088|8083|8088|8084|8086|8083|750
1648837930000|2022-04-01 18:32:10||8084||8083||8084||8083|500
1648837940000|2022-04-01 18:32:20|8090|8084|8090|8086|8091|8086|8090|8083|602
1648837950000|2022-04-01 18:32:30|8094|8087|8093|8088|8094|8088|8092|8087|1200
1648837960000|2022-04-01 18:32:40|8094|8089|8094|8090|8094|8090|8093|8088|2002
1648837970000|2022-04-01 18:32:50|8093|8089|8094|8090|8094|8090|8093|8086|2370
1648837980000|2022-04-01 18:33:00|8096|8088|8092|8088|8096|8089|8092|8088|1300
1648837990000|2022-04-01 18:33:10|8096|8089|8095|8090|8096|8093|8093|8089|300
1648838000000|2022-04-01 18:33:20|8091|8088|8088|8084|8092|8088|8088|8084|300
1648838010000|2022-04-01 18:33:30|8089|8085|8090|8085|8090|8085|8087|8084|2350
1648838020000|2022-04-01 18:33:40|8088|8084|8090|8084|8090|8085|8088|8084|450
1648838030000|2022-04-01 18:33:50|8088|8085|8089|8084|8090|8085|8088|8084|200
1648838040000|2022-04-01 18:34:00|8090|8086|8090|8085|8090|8086|8089|8084|300
1648838050000|2022-04-01 18:34:10|8089|8083|8088|8084|8090|8084|8087|8083|1100
1648838060000|2022-04-01 18:34:20|8086|8083|8086|8083|8087|8085|8086|8083|0
1648838070000|2022-04-01 18:34:30|8087|8084|8087|8084|8090|8086|8087|8083|300
1648838080000|2022-04-01 18:34:40|8088|8085|8090|8085|8090|8085|8088|8083|1000
1648838090000|2022-04-01 18:34:50|8092|8086|8092|8088|8094|8089|8092|8085|1380
1648838100000|2022-04-01 18:35:00|8091|8089|8092|8088|8094|8090|8091|8085|1700
1648838110000|2022-04-01 18:35:10|8091|8089|8092|8088|8093|8091|8090|8085|4100
1648838120000|2022-04-01 18:35:20|8091|8084|8089|8086|8091|8086|8089|8084|800
1648838130000|2022-04-01 18:35:30|8094|8088|8092|8087|8094|8088|8092|8087|400
1648838140000|2022-04-01 18:35:40|8091|8085|8086|8083|8091|8087|8084|8083|800
1648838150000|2022-04-01 18:35:50|8085|8079|8082|8078|8085|8079|8082|8078|250
1648838160000|2022-04-01 18:36:00|8080|8077|8079|8075|8082|8077|8079|8074|200
1648838170000|2022-04-01 18:36:10|8081|8076|8079|8075|8081|8076|8079|8075|200
1648838180000|2022-04-01 18:36:20|8077||8079||8079||8077||200
1648838190000|2022-04-01 18:36:30|8077|8074|8072|8068|8077|8074|8072|8067|600
1648838200000|2022-04-01 18:36:40|8070|8067|8072|8067|8072|8068|8070|8067|100
1648838210000|2022-04-01 18:36:50|8074|8068|8074|8069|8074|8071|8074|8067|2200
1648838220000|2022-04-01 18:37:00|8072|8068|8071|8068|8072|8068|8071|8068|2100
1648838240000|2022-04-01 18:37:20|8070|8065|8071|8066|8072|8068|8068|8065|200
1648838250000|2022-04-01 18:37:30||8068||8068||8068||8068|1501
1648838260000|2022-04-01 18:37:40|8070||8070||8071||8070||100
1648838270000|2022-04-01 18:37:50|8071||8071||8071||8070||100
1648838280000|2022-04-01 18:38:00||8069||8069||8069||8069|600
1648838290000|2022-04-01 18:38:10|8072|8070|8074|8070|8075|8072|8072|8070|900
1648838300000|2022-04-01 18:38:20||8069||8069||8070||8069|100
1648838310000|2022-04-01 18:38:30|8073|8070|8073|8068|8074|8070|8073|8068|0
1648838320000|2022-04-01 18:38:40|8072|8069|8069|8067|8073|8070|8068|8065|899
1648838330000|2022-04-01 18:38:50|8068|8065|8068|8065|8068|8065|8067|8062|300
1648838350000|2022-04-01 18:39:10|8069|8066|8068|8063|8069|8066|8068|8063|3100
1648838360000|2022-04-01 18:39:20|8067|8062|8068|8065|8069|8065|8066|8062|300
1648838370000|2022-04-01 18:39:30|8066|8063|8068|8063|8068|8063|8065|8062|666
1648838380000|2022-04-01 18:39:40|8067|8064|8068|8064|8068|8064|8067|8064|0
1648838390000|2022-04-01 18:39:50|8069|8065|8069|8066|8069|8067|8069|8065|149
1648838400000|2022-04-01 18:40:00|8072|8067|8073|8069|8073|8070|8072|8067|600
1648838410000|2022-04-01 18:40:10|8074|8070|8073|8070|8074|8070|8072|8069|0
1648838420000|2022-04-01 18:40:20|8071|8069|8073|8069|8077|8069|8071|8065|201
1648838430000|2022-04-01 18:40:30|8077|8070|8074|8070|8077|8070|8073|8070|0
1648838440000|2022-04-01 18:40:40|8073||8073||8075||8072||200
1648838450000|2022-04-01 18:40:50|8077|8071|8077|8072|8077|8073|8076|8070|400
1648838460000|2022-04-01 18:41:00|8076|8073|8080|8075|8080|8075|8076|8072|600
1648838470000|2022-04-01 18:41:10|8079||8079||8082||8078||100
1648838480000|2022-04-01 18:41:20|8081|8076|8083|8079|8083|8079|8079|8075|1000
1648838490000|2022-04-01 18:41:30|8082||8082||8083||8082||0
1648838500000|2022-04-01 18:41:40|8083||8082||8083||8081||500
1648838510000|2022-04-01 18:41:50|||||||||100
1648838520000|2022-04-01 18:42:00|8081|8076|8064|8059|8082|8077|8064|8059|3024
1648838530000|2022-04-01 18:42:10|8062|8058|8059|8052|8062|8058|8059|8051|0
1648838540000|2022-04-01 18:42:20|8061|8055|8062|8059|8062|8059|8061|8054|100
1648838550000|2022-04-01 18:42:30|8061||8062||8062||8061||0
1648838560000|2022-04-01 18:42:40|8065|8060|8065|8061|8065|8061|8064|8060|300
1648838570000|2022-04-01 18:42:50|8064|8062|8067|8063|8067|8063|8064|8062|100
1648838580000|2022-04-01 18:43:00|8066|8064|8067|8065|8070|8065|8066|8064|100
1648838590000|2022-04-01 18:43:10|8070||8069||8070||8069||200
1648838600000|2022-04-01 18:43:20|8071|8066|8070|8066|8071|8066|8070|8066|300
1648838610000|2022-04-01 18:43:30|8071|8067|8071|8066|8071|8067|8070|8066|200
1648838620000|2022-04-01 18:43:40|8070|8065|8066|8062|8070|8065|8066|8061|121
1648838630000|2022-04-01 18:43:50|8067|8063|8068|8064|8069|8064|8067|8063|900
1648838640000|2022-04-01 18:44:00|8069|8063|8073|8069|8073|8069|8068|8063|0
1648838650000|2022-04-01 18:44:10|8072|8068|8073|8069|8073|8069|8072|8068|1000
1648838660000|2022-04-01 18:44:20|8072|8070|8074|8070|8074|8070|8072|8067|700
1648838670000|2022-04-01 18:44:30|8075|8066|8075|8071|8075|8071|8075|8066|0
1648838680000|2022-04-01 18:44:40|8073|8069|8074|8070|8074|8070|8073|8069|0
1648838690000|2022-04-01 18:44:50|8072|8068|8069|8064|8072|8069|8069|8064|4100
1648838700000|2022-04-01 18:45:00|8068|8065|8068|8065|8068|8066|8068|8065|5200
1648838710000|2022-04-01 18:45:10|8066|8064|8066|8063|8066|8064|8066|8063|300
1648838720000|2022-04-01 18:45:20|8068|8065|8068|8064|8068|8065|8068|8064|900
1648838730000|2022-04-01 18:45:30|8069|8065|8072|8069|8072|8069|8069|8065|1300
1648838740000|2022-04-01 18:45:40|8074|8070|8071|8066|8075|8071|8070|8066|600
1648838750000|2022-04-01 18:45:50|8073|8067|8072|8067|8074|8068|8072|8066|0
1648838760000|2022-04-01 18:46:00|8075|8068|8072|8068|8075|8070|8070|8066|100
1648838770000|2022-04-01 18:46:10|8071|8067|8068|8063|8071|8068|8067|8063|100
1648838780000|2022-04-01 18:46:20|8067|8065|8069|8064|8069|8065|8067|8064|299
1648838790000|2022-04-01 18:46:30|8071|8065|8068|8063|8071|8066|8068|8061|200
1648838800000|2022-04-01 18:46:40|8066|8064|8067|8063|8067|8064|8066|8061|500
1648838810000|2022-04-01 18:46:50|8066|8061|8067|8063|8067|8063|8066|8061|100
1648838820000|2022-04-01 18:47:00|8066|8061|8065|8061|8066|8061|8063|8059|100
1648838830000|2022-04-01 18:47:10|8064|8059|8064|8060|8064|8060|8064|8059|0
1648838840000|2022-04-01 18:47:20|8065|8063|8065|8060|8065|8063|8064|8059|5610
1648838850000|2022-04-01 18:47:30||8061||8061||8061||8060|100
1648838860000|2022-04-01 18:47:40|||||||||100
1648838870000|2022-04-01 18:47:50|8064|8059|8062|8057|8064|8061|8061|8056|200
1648838880000|2022-04-01 18:48:00|8061|8058|8059|8055|8062|8058|8059|8055|100
1648838890000|2022-04-01 18:48:10||8053||8054||8055||8053|100
1648838900000|2022-04-01 18:48:20|8058|8052|8062|8059|8064|8059|8057|8052|900
1648838910000|2022-04-01 18:48:30||8058||8058||8058||8058|200
1648838920000|2022-04-01 18:48:40|8061|8056|8060|8056|8061|8056|8059|8056|100
1648838930000|2022-04-01 18:48:50|8061|8057|8073|8068|8073|8068|8061|8057|11920
1648838940000|2022-04-01 18:49:00|8072|8067|8067|8062|8072|8068|8066|8060|2700
1648838950000|2022-04-01 18:49:10|8066|8061|8067|8062|8067|8062|8065|8060|0
1648838960000|2022-04-01 18:49:20|8066|8061|8067|8062|8067|8062|8066|8061|0
1648838970000|2022-04-01 18:49:30|8066|8060|8065|8060|8066|8060|8065|8060|500
1648838980000|2022-04-01 18:49:40|8064||8064||8064||8064||100
1648838990000|2022-04-01 18:49:50|8063||8063||8063||8063||900
1648839000000|2022-04-01 18:50:00|8064|8061|8063|8060|8066|8061|8062|8060|845
1648839010000|2022-04-01 18:50:10|8061|8058|8059|8055|8063|8058|8059|8055|12908
1648839020000|2022-04-01 18:50:20||8054||8054||8057||8054|1100
1648839030000|2022-04-01 18:50:30|8058|8056|8058|8054|8058|8057|8058|8052|400
1648839040000|2022-04-01 18:50:40|8056|8052|8055|8051|8057|8052|8055|8051|5650
1648839050000|2022-04-01 18:50:50|8054|8050|8053|8050|8054|8050|8052|8050|2450
1648839060000|2022-04-01 18:51:00|8052||8052||8052||8052||1900
1648839070000|2022-04-01 18:51:10|||||||||400
1648839080000|2022-04-01 18:51:20|8053|8051|8053|8050|8057|8053|8053|8050|1900
1648839090000|2022-04-01 18:51:30|8057|8051|8057|8052|8057|8052|8057|8051|200
1648839100000|2022-04-01 18:51:40|8056|8054|8056|8052|8056|8054|8055|8052|900
1648839110000|2022-04-01 18:51:50|8059|8053|8059|8054|8060|8055|8056|8052|200
1648839120000|2022-04-01 18:52:00|8060|8055|8058|8053|8060|8055|8058|8053|200
1648839130000|2022-04-01 18:52:10|8057|8052|8058|8055|8058|8055|8054|8051|400
1648839140000|2022-04-01 18:52:20|8060|8057|8060|8057|8060|8057|8060|8055|920
1648839150000|2022-04-01 18:52:30|8059|8055|8056|8053|8060|8057|8056|8053|300
1648839160000|2022-04-01 18:52:40|8055|8052|8054|8050|8056|8052|8052|8050|100
1648839170000|2022-04-01 18:52:50|8053|8051|8054|8050|8054|8052|8052|8050|592
1648839180000|2022-04-01 18:53:00|8053|8049|8049|8046|8053|8049|8049|8046|2632
1648839190000|2022-04-01 18:53:10||8045||8045||8045||8045|1800
1648839200000|2022-04-01 18:53:20|8048|8044|8045|8042|8048|8044|8044|8042|620
1648839210000|2022-04-01 18:53:30|8044|8039|8047|8043|8048|8044|8044|8039|1500
1648839220000|2022-04-01 18:53:40|8048|8044|8048|8044|8048|8044|8047|8044|200
1648839230000|2022-04-01 18:53:50|8047|8041|8046|8041|8048|8041|8046|8041|300
1648839240000|2022-04-01 18:54:00|8045|8043|8045|8043|8045|8043|8045|8043|1700
1648839250000|2022-04-01 18:54:10|8047|8044|8048|8045|8048|8046|8047|8044|500
1648839260000|2022-04-01 18:54:20|8046|8043|8045|8043|8046|8043|8045|8043|0
1648839270000|2022-04-01 18:54:30|8046|8044|8046|8043|8047|8044|8044|8043|0
1648839280000|2022-04-01 18:54:40|8047|8044|8048|8045|8048|8046|8045|8044|100
1648839290000|2022-04-01 18:54:50|8049|8047|8049|8047|8049|8047|8049|8046|100
1648839300000|2022-04-01 18:55:00|8051|8046|8051|8047|8051|8048|8051|8046|400
1648839310000|2022-04-01 18:55:10|8050|8046|8053|8049|8055|8053|8050|8046|400
1648839320000|2022-04-01 18:55:20||8048||8049||8050||8048|200
1648839330000|2022-04-01 18:55:30|8056|8050|8058|8054|8058|8054|8056|8050|500
1648839340000|2022-04-01 18:55:40|8057|8050|8053|8049|8057|8050|8051|8047|1200
1648839350000|2022-04-01 18:55:50|8052|8048|8054|8048|8054|8050|8051|8046|100
1648839360000|2022-04-01 18:56:00|8053|8050|8054|8051|8054|8051|8053|8048|125
1648839370000|2022-04-01 18:56:10|8057|8050|8060|8053|8060|8054|8057|8050|500
1648839380000|2022-04-01 18:56:20||8052||8055||8055||8052|100
1648839390000|2022-04-01 18:56:30|8058|8054|8057|8053|8058|8054|8056|8051|0
1648839400000|2022-04-01 18:56:40|8060|8054|8060|8054|8060|8055|8060|8054|0
1648839410000|2022-04-01 18:56:50|8059|8055|8058|8054|8059|8055|8057|8054|1400
1648839420000|2022-04-01 18:57:00|8057|8052|8056|8050|8058|8052|8056|8049|100
1648839430000|2022-04-01 18:57:10|8055|8051|8052|8048|8055|8051|8051|8047|100
1648839440000|2022-04-01 18:57:20|8051|8047|8050|8046|8051|8047|8050|8046|0
1648839450000|2022-04-01 18:57:30|8051|8047|8055|8050|8055|8050|8051|8047|100
1648839460000|2022-04-01 18:57:40|8053||8054||8054||8052||100
1648839470000|2022-04-01 18:57:50|8055||8054||8055||8054||0
1648839480000|2022-04-01 18:58:00|8051|8048|8047|8044|8051|8048|8047|8044|1568
1648839490000|2022-04-01 18:58:10|8045|8042|8046|8042|8047|8043|8045|8042|0
1648839500000|2022-04-01 18:58:20|8045|8040|8044|8040|8045|8043|8043|8040|300
1648839510000|2022-04-01 18:58:30|8043|8037|8043|8038|8044|8040|8043|8037|100
1648839520000|2022-04-01 18:58:40|8042|8040|8042|8038|8043|8040|8042|8038|0
1648839530000|2022-04-01 18:58:50|8041|8037|8041|8037|8042|8037|8041|8037|100
1648839540000|2022-04-01 18:59:00|8040|8035|8043|8039|8045|8041|8040|8035|1100
1648839550000|2022-04-01 18:59:10|8045|8040|8043|8040|8045|8043|8042|8039|1000
1648839560000|2022-04-01 18:59:20|8042|8039|8043|8039|8043|8039|8041|8037|100
1648839570000|2022-04-01 18:59:30|8044|8040|8045|8041|8045|8041|8044|8040|500
1648839580000|2022-04-01 18:59:40||8042||8041||8042||8041|400
1648839590000|2022-04-01 18:59:50|8047|8043|8046|8043|8047|8044|8046|8042|200
1648839600000|2022-04-01 19:00:00|8045|8040|8044|8041|8046|8041|8044|8040|0
1648839610000|2022-04-01 19:00:10|8045|8042|8046|8043|8046|8043|8045|8042|0
1648839620000|2022-04-01 19:00:20|8049|8044|8050|8048|8052|8048|8049|8043|500
1648839630000|2022-04-01 19:00:30|8048|8047|8046|8044|8048|8047|8046|8044|100
1648839640000|2022-04-01 19:00:40|8047|8045|8050|8044|8050|8045|8047|8044|200
1648839650000|2022-04-01 19:00:50|8049|8045|8048|8044|8050|8045|8047|8044|300
1648839660000|2022-04-01 19:01:00|8050||8049||8050||8049||0
1648839670000|2022-04-01 19:01:10|8051|8046|8051|8047|8052|8048|8050|8046|100
1648839680000|2022-04-01 19:01:20|8050|8050|8058|8052|8058|8052|8050|8050|400
1648839690000|2022-04-01 19:01:30|8057|8053|8057|8053|8057|8053|8057|8052|0
1648839700000|2022-04-01 19:01:40|8058|8052|8059|8055|8061|8055|8056|8052|100
1648839710000|2022-04-01 19:01:50||8054||8055||8055||8054|0
1648839720000|2022-04-01 19:02:00|8058|8056|8057|8054|8059|8056|8056|8054|1100
1648839730000|2022-04-01 19:02:10|8059|8056|8062|8058|8063|8059|8059|8056|800
1648839740000|2022-04-01 19:02:20|8063|8059|8065|8058|8066|8060|8063|8058|0
1648839750000|2022-04-01 19:02:30|8064||8064||8064||8064||0
1648839760000|2022-04-01 19:02:40|8063|8059|8062|8058|8063|8059|8062|8058|0
1648839770000|2022-04-01 19:02:50|8063|8059|8068|8063|8068|8063|8063|8059|2752
1648839780000|2022-04-01 19:03:00|8067|8062|8065|8062|8067|8063|8064|8062|1862
1648839790000|2022-04-01 19:03:10|||||||||1000
1648839800000|2022-04-01 19:03:20|8068|8064|8067|8063|8068|8064|8067|8063|200
1648839810000|2022-04-01 19:03:30|8068|8064|8068|8064|8068|8064|8068|8064|0
1648839820000|2022-04-01 19:03:40||8065||8065||8065||8064|0
1648839830000|2022-04-01 19:03:50||8064||8065||8065||8064|0
1648839840000|2022-04-01 19:04:00|8070|8066|8073|8069|8074|8069|8070|8066|400
1648839850000|2022-04-01 19:04:10||8070||8070||8071||8069|100
1648839860000|2022-04-01 19:04:20|8072||8073||8073||8072||0
1648839870000|2022-04-01 19:04:30|8072|8069|8069|8067|8073|8069|8069|8067|300
1648839880000|2022-04-01 19:04:40|8068|8065|8070|8066|8070|8066|8067|8065|550
1648839890000|2022-04-01 19:04:50|8069|8065|8070|8066|8070|8066|8069|8065|0
1648839900000|2022-04-01 19:05:00|8069|8065|8064|8059|8069|8065|8063|8059|600
1648839910000|2022-04-01 19:05:10|8065|8061|8064|8061|8066|8062|8063|8061|0
1648839920000|2022-04-01 19:05:20|8065|8059|8063|8059|8065|8059|8063|8059|0
1648839930000|2022-04-01 19:05:30|8067|8060|8065|8062|8067|8062|8064|8060|200
1648839940000|2022-04-01 19:05:40|8066|8064|8068|8064|8069|8064|8066|8063|0
1648839950000|2022-04-01 19:05:50|8067|8062|8064|8062|8067|8062|8064|8062|200
1648839960000|2022-04-01 19:06:00|8063|8059|8063|8059|8063|8059|8062|8058|300
1648839970000|2022-04-01 19:06:10|8064|8060|8065|8060|8066|8061|8064|8060|0
1648839980000|2022-04-01 19:06:20|8064|8059|8064|8059|8065|8059|8064|8059|100
1648839990000|2022-04-01 19:06:30|8065|8060|8068|8063|8069|8064|8064|8058|100
1648840000000|2022-04-01 19:06:40|8069|8064|8069|8064|8069|8064|8069|8063|0
1648840010000|2022-04-01 19:06:50|8070|8063|8069|8065|8071|8066|8069|8063|0
1648840020000|2022-04-01 19:07:00|8071|8066|8072|8067|8074|8068|8071|8066|230
1648840030000|2022-04-01 19:07:10|8073|8068|8074|8070|8076|8071|8072|8067|0
1648840040000|2022-04-01 19:07:20|8073|8068|8070|8066|8073|8068|8070|8066|100
1648840050000|2022-04-01 19:07:30|8071|8068|8071|8068|8072|8068|8070|8066|300
1648840060000|2022-04-01 19:07:40|8072|8070|8074|8069|8078|8072|8072|8069|500
1648840070000|2022-04-01 19:07:50|8072|8066|8072|8067|8072|8067|8070|8066|100
1648840080000|2022-04-01 19:08:00|8071||8071||8071||8071||160
1648840090000|2022-04-01 19:08:10|8070||8071||8071||8070||0
1648840100000|2022-04-01 19:08:20|8070||8070||8070||8070||100
1648840110000|2022-04-01 19:08:30|8069|8068|8070|8067|8070|8068|8069|8067|4100
1648840120000|2022-04-01 19:08:40|8073|8068|8072|8068|8074|8069|8071|8068|600
1648840130000|2022-04-01 19:08:50|8071|8065|8069|8065|8072|8065|8069|8065|700
1648840140000|2022-04-01 19:09:00|8067|8064|8064|8059|8068|8064|8064|8059|300
1648840150000|2022-04-01 19:09:10|8063|8058|8059|8056|8063|8060|8059|8056|800
1648840160000|2022-04-01 19:09:20|8060|8055|8059|8055|8060|8055|8059|8055|0
1648840170000|2022-04-01 19:09:30||8054||8054||8055||8054|100
1648840180000|2022-04-01 19:09:40||8055||8054||8055||8054|0
1648840190000|2022-04-01 19:09:50||8055||8055||8056||8055|100
1648840210000|2022-04-01 19:10:10|8058|8053|8057|8053|8058|8053|8057|8052|0
1648840220000|2022-04-01 19:10:20|8059|8052|8058|8056|8060|8056|8058|8052|100
1648840230000|2022-04-01 19:10:30|8059|8055|8056|8051|8059|8055|8055|8051|200
1648840240000|2022-04-01 19:10:40|8057|8052|8057|8052|8057|8052|8056|8051|0
1648840250000|2022-04-01 19:10:50|8056|8050|8053|8050|8056|8051|8053|8048|0
1648840260000|2022-04-01 19:11:00|8056|8052|8054|8050|8056|8052|8054|8050|0
1648840270000|2022-04-01 19:11:10|8055|8051|8052|8047|8055|8051|8050|8046|550
1648840280000|2022-04-01 19:11:20|8050|8045|8048|8043|8050|8045|8048|8043|100
1648840290000|2022-04-01 19:11:30|8047|8045|8045|8043|8047|8045|8045|8043|0
1648840300000|2022-04-01 19:11:40||8042||8043||8044||8042|800
1648840310000|2022-04-01 19:11:50|8048|8044|8048|8045|8048|8045|8048|8044|1100
1648840320000|2022-04-01 19:12:00|8047|8042|8047|8043|8048|8045|8045|8042|235
1648840330000|2022-04-01 19:12:10|8046||8045||8047||8045||0
1648840340000|2022-04-01 19:12:20||8040||8041||8041||8040|329
1648840350000|2022-04-01 19:12:30|8044|8044|8043|8040|8044|8044|8043|8039|250
1648840360000|2022-04-01 19:12:40|8044|8038|8042|8039|8044|8040|8042|8038|0
1648840370000|2022-04-01 19:12:50|8041|8038|8041|8038|8041|8038|8041|8037|200
1648840380000|2022-04-01 19:13:00|8043|8040|8044|8039|8044|8041|8041|8039|1100
1648840390000|2022-04-01 19:13:10|8046|8040|8045|8040|8046|8042|8044|8039|200
1648840400000|2022-04-01 19:13:20|8046|8039|8046|8041|8047|8043|8045|8039|0
1648840410000|2022-04-01 19:13:30|8047|8043|8046|8042|8047|8043|8045|8041|0
1648840420000|2022-04-01 19:13:40|8047|8041|8045|8043|8047|8043|8045|8041|0
1648840430000|2022-04-01 19:13:50|8044|8042|8044|8040|8045|8043|8044|8039|3107
1648840440000|2022-04-01 19:14:00|8043|8041|8044|8041|8044|8042|8043|8040|783
1648840450000|2022-04-01 19:14:10|8045|8044|8050|8046|8051|8047|8045|8042|1469
1648840460000|2022-04-01 19:14:20|8053|8047|8056|8050|8057|8052|8053|8047|100
1648840470000|2022-04-01 19:14:30|8055|8051|8055|8051|8055|8052|8055|8051|0
1648840480000|2022-04-01 19:14:40|8052|8050|8048|8045|8052|8050|8048|8044|530
1648840490000|2022-04-01 19:14:50|8050|8046|8051|8048|8053|8048|8050|8046|300
1648840500000|2022-04-01 19:15:00|8053|8049|8053|8050|8053|8050|8053|8048|1000
1648840510000|2022-04-01 19:15:10|8056|8052|8053|8050|8057|8053|8053|8049|4390
1648840520000|2022-04-01 19:15:20|8051|8049|8047|8044|8051|8049|8046|8041|1064
1648840530000|2022-04-01 19:15:30|8046|8041|8048|8045|8048|8045|8044|8041|450
1648840540000|2022-04-01 19:15:40|8047|8044|8046|8042|8047|8044|8046|8042|200
1648840550000|2022-04-01 19:15:50|8045|8044|8044|8040|8046|8044|8044|8040|200
1648840560000|2022-04-01 19:16:00|8043|8039|8043|8041|8043|8041|8040|8036|498
1648840570000|2022-04-01 19:16:10|8044|8043|8041|8038|8044|8043|8041|8037|400
1648840580000|2022-04-01 19:16:20|8042|8039|8044|8040|8045|8040|8042|8039|100
1648840590000|2022-04-01 19:16:30|8041|8039|8040|8037|8042|8039|8039|8036|0
1648840600000|2022-04-01 19:16:40|8039|8035|8037|8034|8039|8035|8036|8031|640
1648840610000|2022-04-01 19:16:50|8039||8039||8039||8038||0
1648840620000|2022-04-01 19:17:00|8038|8033|8041|8036|8041|8036|8037|8033|200
1648840630000|2022-04-01 19:17:10|8040|8035|8038|8035|8040|8036|8037|8035|0
1648840640000|2022-04-01 19:17:20|8037||8038||8038||8037||933
1648840650000|2022-04-01 19:17:30|8037|8036|8041|8037|8042|8038|8037|8035|400
1648840660000|2022-04-01 19:17:40|8039|8036|8036|8032|8039|8036|8036|8032|193
1648840670000|2022-04-01 19:17:50|8037|8033|8033|8029|8037|8034|8033|8029|200
1648840680000|2022-04-01 19:18:00|8032|8031|8031|8026|8032|8031|8029|8026|380
1648840690000|2022-04-01 19:18:10|8030||8028||8030||8028||0
1648840700000|2022-04-01 19:18:20|8027|8023|8028|8024|8028|8024|8027|8023|500
1648840710000|2022-04-01 19:18:30||8025||8025||8025||8025|0
1648840720000|2022-04-01 19:18:40|8027|8026|8028|8025|8028|8026|8027|8025|0
1648840740000|2022-04-01 19:19:00|8027|8024|8028|8024|8030|8026|8026|8024|1249
1648840750000|2022-04-01 19:19:10|8027|8025|8028|8025|8028|8025|8027|8024|200
1648840760000|2022-04-01 19:19:20|8030|8026|8028|8024|8030|8027|8027|8024|300
1648840770000|2022-04-01 19:19:30|||||||||900
1648840780000|2022-04-01 19:19:40|8027|8022|8022|8020|8027|8022|8022|8020|2047
1648840790000|2022-04-01 19:19:50|8021|8018|8022|8019|8022|8019|8020|8017|1444
1648840800000|2022-04-01 19:20:00|8021|8020|8021|8017|8022|8020|8017|8012|1900
1648840810000|2022-04-01 19:20:10|8020|8015|8019|8015|8020|8015|8018|8015|200
1648840820000|2022-04-01 19:20:20|8020|8016|8020|8015|8020|8017|8018|8015|100
1648840830000|2022-04-01 19:20:30|8019|8016|8019|8016|8020|8017|8019|8015|300
1648840840000|2022-04-01 19:20:40|8018|8017|8019|8015|8020|8017|8018|8015|300
1648840850000|2022-04-01 19:20:50|8020||8019||8020||8019||0
1648840860000|2022-04-01 19:21:00|8018|8016|8018|8015|8019|8016|8016|8015|400
1648840870000|2022-04-01 19:21:10|8017|8016|8018|8015|8018|8016|8017|8015|200
1648840880000|2022-04-01 19:21:20|8017|8016|8020|8017|8020|8018|8016|8016|2984
1648840890000|2022-04-01 19:21:30|8022|8019|8021|8017|8022|8019|8019|8015|500
1648840900000|2022-04-01 19:21:40|8022|8018|8021|8017|8022|8020|8020|8017|410
1648840910000|2022-04-01 19:21:50|8020||8020||8020||8020||0
1648840920000|2022-04-01 19:22:00|8022|8019|8022|8019|8022|8019|8022|8019|200
1648840930000|2022-04-01 19:22:10|8025|8021|8024|8020|8026|8023|8022|8019|200
1648840940000|2022-04-01 19:22:20|8023||8023||8023||8023||0
1648840960000|2022-04-01 19:22:40|8026|8021|8028|8024|8031|8026|8025|8021|757
1648840970000|2022-04-01 19:22:50|8027|8023|8025|8023|8027|8023|8025|8023|0
1648840980000|2022-04-01 19:23:00|8024|8021|8021|8019|8024|8021|8020|8019|462
1648840990000|2022-04-01 19:23:10||8017||8017||8017||8017|451
1648841000000|2022-04-01 19:23:20|8020||8020||8020||8019||0
1648841010000|2022-04-01 19:23:30|8021|8018|8024|8019|8024|8020|8021|8017|500
1648841020000|2022-04-01 19:23:40|8027|8020|8032|8027|8032|8027|8025|8020|100
1648841030000|2022-04-01 19:23:50|8031|8026|8028|8025|8031|8026|8027|8023|150
1648841040000|2022-04-01 19:24:00|8029|8024|8031|8026|8031|8027|8029|8024|0
1648841050000|2022-04-01 19:24:10|8030|8027|8036|8032|8036|8032|8030|8026|100
1648841060000|2022-04-01 19:24:20|8035|8031|8032|8027|8036|8031|8031|8027|100
1648841070000|2022-04-01 19:24:30|8031|8025|8029|8025|8031|8025|8024|8022|400
1648841080000|2022-04-01 19:24:40|8030|8026|8031|8026|8032|8028|8030|8026|0
1648841090000|2022-04-01 19:24:50|8030|8027|8029|8026|8030|8027|8028|8026|500
1648841100000|2022-04-01 19:25:00|8031|8027|8032|8027|8032|8028|8031|8027|0
1648841110000|2022-04-01 19:25:10|8031|8028|8031|8027|8032|8028|8031|8027|0
1648841120000|2022-04-01 19:25:20|8032|8028|8037|8033|8037|8033|8031|8028|700
1648841130000|2022-04-01 19:25:30||8034||8034||8034||8034|100
1648841140000|2022-04-01 19:25:40|8034|8032|8033|8031|8034|8032|8033|8029|3644
1648841150000|2022-04-01 19:25:50|8037|8032|8035|8032|8037|8033|8035|8032|0
1648841160000|2022-04-01 19:26:00|8034|8029|8035|8031|8035|8031|8034|8029|1100
1648841170000|2022-04-01 19:26:10|8034|8030|8031|8028|8034|8031|8031|8027|1350
1648841180000|2022-04-01 19:26:20|8033|8027|8034|8030|8034|8030|8031|8027|200
1648841190000|2022-04-01 19:26:30|8035|8032|8037|8033|8038|8034|8035|8032|530
1648841200000|2022-04-01 19:26:40|8036|8030|8034|8030|8036|8030|8034|8029|200
1648841210000|2022-04-01 19:26:50|8037|8032|8036|8032|8037|8032|8035|8031|200
1648841220000|2022-04-01 19:27:00|8035|8031|8030|8026|8035|8031|8029|8026|0
1648841230000|2022-04-01 19:27:10|8029|8025|8029|8026|8029|8026|8029|8025|1305
1648841240000|2022-04-01 19:27:20|8030|8027|8031|8028|8033|8029|8030|8026|300
1648841250000|2022-04-01 19:27:30|8032|8027|8034|8031|8035|8031|8032|8027|200
1648841260000|2022-04-01 19:27:40|8033|8030|8033|8030|8033|8030|8032|8030|100
1648841270000|2022-04-01 19:27:50|8034|8032|8037|8033|8038|8033|8034|8031|200
1648841280000|2022-04-01 19:28:00|8035|8030|8037|8032|8037|8032|8033|8030|0
1648841290000|2022-04-01 19:28:10||8033||8032||8033||8031|523
1648841300000|2022-04-01 19:28:20|8038|8033|8037|8033|8038|8033|8037|8033|0
1648841310000|2022-04-01 19:28:30|8036|8032|8029|8026|8036|8032|8028|8026|1200
1648841320000|2022-04-01 19:28:40|8032|8028|8031|8028|8032|8029|8031|8027|400
1648841330000|2022-04-01 19:28:50|8030|8027|8031|8027|8031|8027|8030|8027|150
1648841340000|2022-04-01 19:29:00|8030|8026|8030|8026|8031|8026|8029|8026|100
1648841350000|2022-04-01 19:29:10|8029|8029|8032|8030|8034|8031|8029|8028|1431
1648841360000|2022-04-01 19:29:20|8031|8031|8032|8030|8032|8031|8031|8030|500
1648841370000|2022-04-01 19:29:30|8034|8031|8035|8033|8037|8034|8034|8031|200
1648841390000|2022-04-01 19:29:50|8037|8034|8038|8035|8039|8036|8037|8033|400
1648841400000|2022-04-01 19:30:00|8039|8036|8031|8027|8040|8036|8030|8027|200
1648841410000|2022-04-01 19:30:10|8030|8025|8027|8025|8030|8027|8027|8025|5413
1648841420000|2022-04-01 19:30:20|8029|8026|8026|8025|8029|8027|8026|8025|600
1648841430000|2022-04-01 19:30:30|8025|8024|8031|8027|8031|8027|8025|8024|1639
1648841440000|2022-04-01 19:30:40|8030||8030||8030||8030||373
1648841450000|2022-04-01 19:30:50|8034|8028|8032|8030|8034|8030|8032|8028|500
1648841460000|2022-04-01 19:31:00|8033|8028|8031|8028|8034|8029|8030|8027|2960
1648841470000|2022-04-01 19:31:10|8032|8029|8033|8030|8034|8031|8031|8028|600
1648841480000|2022-04-01 19:31:20|8032|8031|8034|8031|8035|8032|8032|8030|2650
1648841490000|2022-04-01 19:31:30|8033|8030|8030|8025|8033|8030|8030|8025|200
1648841500000|2022-04-01 19:31:40|8029|8027|8026|8025|8029|8027|8026|8025|230
1648841510000|2022-04-01 19:31:50|8027|8026|8027|8024|8030|8028|8027|8024|1455
1648841520000|2022-04-01 19:32:00|8026|8025|8026|8022|8028|8025|8024|8022|200
1648841530000|2022-04-01 19:32:10|8025||8025||8025||8025||0
1648841540000|2022-04-01 19:32:20|8026|8023|8027|8024|8027|8024|8025|8022|500
1648841550000|2022-04-01 19:32:30|8025|8023|8022|8020|8025|8023|8021|8020|1012
1648841560000|2022-04-01 19:32:40|||||||||300
1648841570000|2022-04-01 19:32:50|8024|8021|8024|8022|8024|8022|8024|8020|580
1648841580000|2022-04-01 19:33:00|8023|8021|8024|8021|8024|8022|8021|8020|1625
1648841590000|2022-04-01 19:33:10|8022|8020|8021|8018|8022|8020|8019|8018|600
1648841600000|2022-04-01 19:33:20|8020|8017|8018|8016|8020|8017|8018|8016|2085
1648841610000|2022-04-01 19:33:30|8019|8017|8020|8018|8020|8018|8019|8017|400
1648841620000|2022-04-01 19:33:40|8023|8019|8023|8020|8023|8020|8023|8019|652
1648841630000|2022-04-01 19:33:50|8026|8021|8030|8026|8030|8026|8025|8021|300
1648841640000|2022-04-01 19:34:00|8032|8027|8034|8030|8034|8030|8032|8026|1800
1648841650000|2022-04-01 19:34:10|8033|8031|8029|8027|8034|8031|8029|8026|600
1648841660000|2022-04-01 19:34:20|8030|8026|8033|8028|8033|8029|8030|8026|700
1648841670000|2022-04-01 19:34:30|8032|8029|8035|8031|8035|8031|8032|8028|535
1648841680000|2022-04-01 19:34:40|8033|8029|8034|8031|8034|8031|8031|8029|0
1648841690000|2022-04-01 19:34:50|8033|8030|8029|8026|8034|8030|8027|8026|500
1648841700000|2022-04-01 19:35:00|8032|8027|8031|8027|8033|8030|8030|8026|1250
1648841710000|2022-04-01 19:35:10|8030|8028|8032|8030|8033|8030|8029|8028|600
1648841720000|2022-04-01 19:35:20|8031|8028|8033|8028|8033|8029|8030|8025|200
1648841730000|2022-04-01 19:35:30|8032|8029|8032|8029|8033|8029|8031|8029|0
1648841740000|2022-04-01 19:35:40|8033|8031|8035|8033|8035|8033|8033|8031|600
1648841750000|2022-04-01 19:35:50|8034|8032|8034|8032|8035|8032|8033|8032|700
1648841760000|2022-04-01 19:36:00|8032|8031|8030|8027|8034|8031|8030|8027|800
1648841770000|2022-04-01 19:36:10|8029|8025|8029|8025|8029|8026|8026|8024|1034
1648841780000|2022-04-01 19:36:20|8028|8024|8026|8024|8028|8024|8026|8023|100
1648841790000|2022-04-01 19:36:30|8028|8025|8028|8027|8028|8027|8028|8025|300
1648841800000|2022-04-01 19:36:40|8030|8028|8032|8030|8033|8030|8030|8028|760
1648841810000|2022-04-01 19:36:50|8030|8029|8031|8029|8031|8029|8030|8028|200
1648841820000|2022-04-01 19:37:00|8029|8028|8027|8025|8030|8028|8027|8025|300
1648841830000|2022-04-01 19:37:10|8028|8026|8029|8026|8029|8027|8028|8026|0
1648841840000|2022-04-01 19:37:20|8028|8025|8028|8025|8030|8027|8028|8025|302
1648841850000|2022-04-01 19:37:30|8029|8027|8027|8025|8029|8027|8027|8025|510
1648841860000|2022-04-01 19:37:40|8026|8026|8027|8025|8030|8026|8025|8024|1000
1648841870000|2022-04-01 19:37:50|8026|8024|8028|8025|8029|8025|8025|8023|1580
1648841880000|2022-04-01 19:38:00|8029|8027|8029|8025|8032|8030|8028|8024|400
1648841890000|2022-04-01 19:38:10|8030|8024|8035|8031|8035|8032|8030|8024|809
1648841900000|2022-04-01 19:38:20|8036|8032|8034|8031|8037|8033|8034|8031|200
1648841910000|2022-04-01 19:38:30|8033|8030|8034|8032|8035|8032|8033|8029|0
1648841920000|2022-04-01 19:38:40|8037|8031|8038|8035|8038|8035|8037|8031|300
1648841930000|2022-04-01 19:38:50|8039|8036|8037|8035|8040|8036|8036|8035|200
1648841940000|2022-04-01 19:39:00|8039|8034|8040|8036|8040|8036|8037|8034|350
1648841950000|2022-04-01 19:39:10|8039|8035|8039|8036|8040|8036|8036|8035|520
1648841960000|2022-04-01 19:39:20|8041|8037|8039|8035|8041|8040|8039|8035|332
1648841970000|2022-04-01 19:39:30|8038|8036|8040|8037|8040|8038|8038|8036|200
1648841980000|2022-04-01 19:39:40||8038||8039||8039||8038|300
1648841990000|2022-04-01 19:39:50|8041|8038|8039|8037|8041|8040|8039|8037|300
1648842000000|2022-04-01 19:40:00|8038|8035|8041|8036|8041|8037|8038|8035|300
1648842010000|2022-04-01 19:40:10|8040|8037|8038|8036|8041|8037|8038|8036|200
1648842020000|2022-04-01 19:40:20|8039|8037|8041|8039|8041|8039|8038|8037|300
1648842030000|2022-04-01 19:40:30|8043|8041|8046|8042|8046|8042|8043|8040|400
1648842040000|2022-04-01 19:40:40|8049|8043|8044|8041|8049|8045|8043|8041|500
1648842050000|2022-04-01 19:40:50|8043|8038|8046|8042|8046|8043|8041|8038|1103
1648842060000|2022-04-01 19:41:00|8045|8041|8040|8038|8045|8042|8040|8038|880
1648842070000|2022-04-01 19:41:10|8041||8041||8041||8041||0
1648842080000|2022-04-01 19:41:20|8042|8039|8042|8040|8042|8041|8042|8039|1100
1648842090000|2022-04-01 19:41:30|||||||||200
1648842100000|2022-04-01 19:41:40|8040|8038|8040|8038|8040|8038|8040|8038|300
1648842110000|2022-04-01 19:41:50|8041|8039|8043|8039|8045|8042|8041|8039|1400
1648842120000|2022-04-01 19:42:00|8042|8038|8045|8042|8045|8043|8039|8038|400
1648842130000|2022-04-01 19:42:10|8044|8043|8044|8041|8044|8043|8043|8040|0
1648842140000|2022-04-01 19:42:20|8045|8042|8044|8041|8045|8043|8044|8041|3302
1648842150000|2022-04-01 19:42:30|8043||8043||8043||8043||0
1648842160000|2022-04-01 19:42:40|8044|8042|8044|8042|8044|8042|8044|8041|400
1648842170000|2022-04-01 19:42:50|8043|8040|8037|8035|8043|8041|8033|8032|1962
1648842180000|2022-04-01 19:43:00|8036|8034|8034|8032|8037|8034|8034|8030|100
1648842190000|2022-04-01 19:43:10||8031||8032||8032||8031|0
1648842200000|2022-04-01 19:43:20|8035|8033|8033|8031|8036|8034|8033|8031|1120
1648842210000|2022-04-01 19:43:30|8036|8033|8038|8035|8039|8035|8036|8033|800
1648842220000|2022-04-01 19:43:40|8036|8034|8037|8034|8037|8034|8036|8034|200
1648842230000|2022-04-01 19:43:50|8036|8033|8032|8030|8036|8033|8032|8030|600
1648842240000|2022-04-01 19:44:00|8031|8029|8031|8029|8032|8031|8030|8028|1587
1648842250000|2022-04-01 19:44:10|||||||||200
1648842270000|2022-04-01 19:44:30|8032|8030|8032|8030|8034|8031|8032|8030|900
1648842280000|2022-04-01 19:44:40|8030|8029|8031|8029|8031|8029|8030|8029|300
1648842300000|2022-04-01 19:45:00|8030|8028|8033|8031|8034|8032|8030|8028|1276
1648842310000|2022-04-01 19:45:10|8032|8030|8030|8028|8032|8030|8029|8028|300
1648842320000|2022-04-01 19:45:20|8029|8029|8039|8036|8039|8036|8029|8029|900
1648842330000|2022-04-01 19:45:30|8038|8035|8035|8033|8038|8035|8034|8032|514
1648842340000|2022-04-01 19:45:40|8034|8032|8034|8032|8035|8032|8034|8032|651
1648842350000|2022-04-01 19:45:50|8035|8033|8035|8032|8035|8033|8035|8032|736
1648842360000|2022-04-01 19:46:00|8033|8033|8038|8035|8038|8035|8033|8032|710
1648842370000|2022-04-01 19:46:10|8037|8034|8036|8034|8037|8035|8035|8034|5140
1648842390000|2022-04-01 19:46:30|8035|8035|8035|8032|8035|8035|8034|8032|200
1648842400000|2022-04-01 19:46:40|8036|8034|8038|8035|8038|8035|8035|8033|1107
1648842410000|2022-04-01 19:46:50|8037|8034|8035|8034|8038|8034|8035|8034|885
1648842420000|2022-04-01 19:47:00|8034|8033|8035|8031|8035|8033|8032|8030|1700
1648842430000|2022-04-01 19:47:10|8034|8032|8034|8032|8034|8032|8032|8031|208
1648842440000|2022-04-01 19:47:20|8033|8031|8033|8031|8033|8031|8032|8031|3424
1648842450000|2022-04-01 19:47:30|8032|8032|8036|8035|8036|8035|8032|8032|1138
1648842460000|2022-04-01 19:47:40|8037|8036|8037|8035|8037|8036|8037|8035|1500
1648842470000|2022-04-01 19:47:50|8035|8034|8035|8033|8035|8034|8034|8033|349
1648842480000|2022-04-01 19:48:00|8034|8030|8033|8032|8035|8034|8032|8030|2450
1648842490000|2022-04-01 19:48:10|8032|8031|8034|8031|8035|8032|8032|8031|1270
1648842500000|2022-04-01 19:48:20|8035|8032|8036|8034|8037|8035|8035|8031|1224
1648842510000|2022-04-01 19:48:30|8037|8035|8039|8036|8039|8036|8037|8034|1240
1648842520000|2022-04-01 19:48:40|8038|8035|8037|8034|8039|8035|8036|8034|200
1648842530000|2022-04-01 19:48:50|8036||8037||8037||8036||0
1648842540000|2022-04-01 19:49:00|8039|8035|8041|8039|8042|8039|8037|8034|700
1648842550000|2022-04-01 19:49:10|8042|8040|8043|8041|8043|8041|8041|8040|100
1648842560000|2022-04-01 19:49:20|8042|8040|8039|8036|8042|8040|8038|8035|700
1648842570000|2022-04-01 19:49:30|8038|8034|8037|8036|8038|8036|8036|8034|603
1648842580000|2022-04-01 19:49:40|8038|8035|8042|8039|8042|8039|8038|8035|1100
1648842590000|2022-04-01 19:49:50||8041||8039||8041||8039|743
1648842600000|2022-04-01 19:50:00|8043|8041|8047|8042|8056|8050|8043|8041|4267
1648842610000|2022-04-01 19:50:10|8046|8041|8048|8046|8050|8047|8043|8041|1600
1648842620000|2022-04-01 19:50:20|8049|8047|8048|8045|8050|8047|8048|8045|200
1648842630000|2022-04-01 19:50:30|8049|8046|8049|8046|8050|8047|8047|8045|2000
1648842640000|2022-04-01 19:50:40|8050|8048|8054|8052|8054|8052|8050|8048|450
1648842650000|2022-04-01 19:50:50|8057|8053|8061|8058|8062|8059|8056|8053|800
1648842660000|2022-04-01 19:51:00|8062|8059|8062|8059|8066|8062|8061|8058|1158
1648842670000|2022-04-01 19:51:10|8064|8060|8060|8057|8066|8063|8060|8057|6889
1648842680000|2022-04-01 19:51:20|8059|8058|8069|8064|8069|8064|8058|8057|1961
1648842690000|2022-04-01 19:51:30|8068|8065|8066|8063|8070|8066|8065|8063|867
1648842700000|2022-04-01 19:51:40|8065|8064|8061|8059|8068|8064|8061|8059|1126
1648842710000|2022-04-01 19:51:50|8060|8060|8061|8059|8064|8060|8060|8059|2500
1648842720000|2022-04-01 19:52:00|8060|8060|8059|8058|8063|8061|8059|8057|1459
1648842730000|2022-04-01 19:52:10|8060|8057|8062|8059|8063|8060|8060|8057|596
1648842740000|2022-04-01 19:52:20|8061|8057|8061|8058|8061|8059|8058|8057|3101
1648842750000|2022-04-01 19:52:30|8059|8057|8054|8050|8059|8057|8048|8045|5427
1648842760000|2022-04-01 19:52:40|8053|8052|8051|8048|8055|8052|8051|8047|800
1648842770000|2022-04-01 19:52:50|8050|8050|8051|8048|8053|8051|8050|8048|1513
1648842780000|2022-04-01 19:53:00|8050|8049|8056|8053|8056|8054|8050|8048|2310
1648842790000|2022-04-01 19:53:10|8055|8054|8056|8054|8058|8054|8055|8053|955
1648842800000|2022-04-01 19:53:20|8057|8053|8055|8052|8057|8056|8053|8052|1835
1648842810000|2022-04-01 19:53:30|8053|8053|8055|8053|8058|8056|8053|8052|4137
1648842820000|2022-04-01 19:53:40|8058|8054|8055|8052|8058|8055|8054|8052|500
1648842830000|2022-04-01 19:53:50|8054|8053|8052|8049|8054|8053|8050|8049|2363
1648842840000|2022-04-01 19:54:00|8050|8050|8054|8051|8055|8053|8050|8049|2200
1648842850000|2022-04-01 19:54:10|8055|8052|8056|8053|8056|8054|8055|8052|935
1648842860000|2022-04-01 19:54:20||8054||8054||8054||8054|309
1648842870000|2022-04-01 19:54:30|8055|8053|8054|8051|8055|8053|8051|8049|3085
1648842880000|2022-04-01 19:54:40|8055|8052|8055|8053|8058|8055|8050|8048|1672
1648842890000|2022-04-01 19:54:50|8057|8052|8058|8054|8059|8057|8057|8052|424
1648842900000|2022-04-01 19:55:00|8057|8053|8057|8055|8058|8056|8056|8053|4057
1648842910000|2022-04-01 19:55:10|8058|8056|8060|8059|8061|8059|8058|8056|2240
1648842920000|2022-04-01 19:55:20|8059|8058|8061|8059|8061|8060|8059|8058|810
1648842930000|2022-04-01 19:55:30|8060|8060|8060|8059|8061|8060|8060|8059|251
1648842940000|2022-04-01 19:55:40|8061|8060|8061|8058|8061|8060|8058|8055|1666
1648842950000|2022-04-01 19:55:50|8060|8059|8060|8059|8061|8060|8060|8059|959
1648842960000|2022-04-01 19:56:00|8061|8060|8064|8062|8067|8064|8061|8059|2510
1648842970000|2022-04-01 19:56:10|8063|8061|8062|8060|8063|8061|8060|8059|1733
1648842980000|2022-04-01 19:56:20|8060|8059|8059|8057|8060|8059|8057|8055|2098
1648842990000|2022-04-01 19:56:30|8061|8058|8061|8059|8061|8060|8059|8058|629
1648843000000|2022-04-01 19:56:40|8062|8060|8062|8061|8062|8061|8060|8059|800
1648843010000|2022-04-01 19:56:50|8063|8062|8060|8059|8063|8062|8060|8059|1800
1648843020000|2022-04-01 19:57:00|8061|8060|8062|8061|8062|8061|8061|8059|900
1648843030000|2022-04-01 19:57:10|8063|8062|8061|8060|8063|8062|8060|8059|2893
1648843040000|2022-04-01 19:57:20|8060|8059|8061|8059|8061|8060|8060|8059|1005
1648843050000|2022-04-01 19:57:30|8060|8057|8061|8058|8061|8059|8057|8055|3112
1648843060000|2022-04-01 19:57:40|8060|8057|8059|8056|8061|8060|8058|8056|600
1648843070000|2022-04-01 19:57:50|8058|8055|8057|8056|8059|8057|8057|8055|632
1648843080000|2022-04-01 19:58:00|8056|8055|8058|8057|8059|8057|8056|8055|2581
1648843090000|2022-04-01 19:58:10|8057|8056|8057|8056|8058|8057|8057|8056|1667
1648843100000|2022-04-01 19:58:20|8058|8057|8058|8057|8058|8057|8058|8057|1452
1648843110000|2022-04-01 19:58:30|8059|8058|8063|8062|8063|8062|8059|8058|1878
1648843120000|2022-04-01 19:58:40|8064|8061|8062|8060|8064|8061|8062|8060|1992
1648843130000|2022-04-01 19:58:50|8063|8061|8063|8062|8064|8062|8063|8061|1002
1648843140000|2022-04-01 19:59:00|8062|8061|8059|8057|8062|8061|8058|8057|2407
1648843150000|2022-04-01 19:59:10|8058|8058|8059|8058|8059|8058|8058|8058|2911
1648843160000|2022-04-01 19:59:20|8060|8059|8061|8059|8061|8059|8059|8058|4284
1648843170000|2022-04-01 19:59:30|8062|8060|8065|8063|8066|8063|8062|8060|5802
1648843180000|2022-04-01 19:59:40|8064|8064|8064|8062|8067|8065|8063|8062|3040
1648843190000|2022-04-01 19:59:50|8065|8063|8067|8062|8067|8065|8065|8062|4083
1649079000000|2022-04-04 13:30:00|8105|8090|8103|8087|8105|8092|8095|8085|15784
1649079010000|2022-04-04 13:30:10|8109|8091|8109|8097|8109|8097|8107|8091|300
1649079020000|2022-04-04 13:30:20|8118|8099|8114|8097|8118|8099|8114|8097|1418
1649079030000|2022-04-04 13:30:30|8122|8098|8119|8110|8126|8110|8118|8098|100
1649079040000|2022-04-04 13:30:40|8123|8111|8106|8091|8125|8115|8106|8091|1000
1649079050000|2022-04-04 13:30:50||8094||8086||8094||8086|200
1649079060000|2022-04-04 13:31:00|8102|8085|8078|8065|8102|8086|8074|8065|7148
1649079070000|2022-04-04 13:31:10|8075|8059|8072|8065|8077|8066|8066|8058|1493
1649079080000|2022-04-04 13:31:20|8070|8061|8075|8065|8084|8074|8070|8061|1200
1649079090000|2022-04-04 13:31:30|8076|8067|8068|8054|8076|8067|8065|8053|300
1649079100000|2022-04-04 13:31:40|8065|8053|8071|8061|8073|8062|8065|8053|1100
1649079110000|2022-04-04 13:31:50|8070|8060|8066|8055|8073|8067|8065|8055|200
1649079120000|2022-04-04 13:32:00|8065|8054|8061|8052|8065|8054|8058|8052|100
1649079130000|2022-04-04 13:32:10|8058|8051|8070|8061|8072|8062|8058|8051|1500
1649079140000|2022-04-04 13:32:20|8071|8060|8085|8075|8086|8079|8071|8060|900
1649079150000|2022-04-04 13:32:30|8086|8077|8088|8077|8089|8077|8084|8077|100
1649079160000|2022-04-04 13:32:40|8091|8078|8089|8078|8091|8078|8089|8078|200
1649079170000|2022-04-04 13:32:50|8091|8076|8091|8078|8091|8078|8091|8076|0
1649079180000|2022-04-04 13:33:00|8090||8088||8090||8082||100
1649079190000|2022-04-04 13:33:10|8094|8076|8092|8083|8096|8084|8088|8076|341
1649079200000|2022-04-04 13:33:20|8091|8082|8089|8080|8095|8082|8089|8080|0
1649079210000|2022-04-04 13:33:30|8088|8084|8094|8087|8094|8088|8088|8084|300
1649079220000|2022-04-04 13:33:40|8092|8088|8080|8075|8092|8088|8080|8075|500
1649079230000|2022-04-04 13:33:50|8084|8073|8071|8059|8084|8073|8071|8059|400
1649079240000|2022-04-04 13:34:00|8070|8056|8067|8059|8071|8060|8059|8050|2527
1649079250000|2022-04-04 13:34:10|8069|8061|8060|8054|8076|8068|8059|8053|400
1649079260000|2022-04-04 13:34:20|8063|8053|8071|8064|8071|8064|8061|8053|300
1649079270000|2022-04-04 13:34:30|8070|8061|8064|8054|8070|8061|8062|8054|500
1649079280000|2022-04-04 13:34:40|8062|8053|8060|8045|8062|8054|8048|8042|2100
1649079290000|2022-04-04 13:34:50|8059|8044|8054|8045|8059|8045|8053|8043|0
1649079300000|2022-04-04 13:35:00|8050|8044|8057|8044|8058|8045|8048|8042|1200
1649079310000|2022-04-04 13:35:10|8058|8048|8081|8071|8081|8074|8056|8046|500
1649079320000|2022-04-04 13:35:20|8080|8073|8064|8053|8081|8073|8064|8053|100
1649079330000|2022-04-04 13:35:30|8063|8052|8054|8043|8063|8052|8052|8042|400
1649079340000|2022-04-04 13:35:40|8055||8055||8059||8054||0
1649079350000|2022-04-04 13:35:50|8057|8045|8051|8043|8057|8049|8051|8043|100
1649079360000|2022-04-04 13:36:00|8052|8042|8063|8053|8064|8054|8047|8042|800
1649079370000|2022-04-04 13:36:10|8064|8054|8065|8054|8073|8062|8060|8054|500
1649079380000|2022-04-04 13:36:20|8064|8058|8085|8077|8085|8077|8064|8054|246
1649079390000|2022-04-04 13:36:30|8088|8078|8066|8056|8100|8088|8066|8055|3078
1649079400000|2022-04-04 13:36:40|8065|8055|8063|8052|8072|8066|8057|8051|700
1649079410000|2022-04-04 13:36:50|8067|8055|8073|8060|8077|8063|8067|8055|200
1649079420000|2022-04-04 13:37:00|8075|8061|8084|8070|8084|8071|8074|8060|100
1649079430000|2022-04-04 13:37:10|8087|8071|8081|8066|8088|8076|8074|8064|0
1649079440000|2022-04-04 13:37:20|8082|8068|8081|8068|8082|8070|8074|8061|860
1649079450000|2022-04-04 13:37:30|8080|8067|8073|8063|8081|8067|8069|8063|300
1649079460000|2022-04-04 13:37:40|8070|8061|8062|8051|8074|8061|8060|8050|775
1649079470000|2022-04-04 13:37:50|8060|8050|8078|8066|8079|8066|8060|8050|600
1649079480000|2022-04-04 13:38:00|8082|8068|8079|8067|8093|8082|8079|8067|900
1649079490000|2022-04-04 13:38:10|8078|8068|8093|8083|8093|8083|8078|8068|500
1649079500000|2022-04-04 13:38:20|8092|8082|8098|8084|8098|8085|8084|8073|1100
1649079510000|2022-04-04 13:38:30|8097|8083|8096|8082|8097|8084|8093|8077|100
1649079520000|2022-04-04 13:38:40|8097|8084|8105|8093|8106|8096|8097|8084|600
1649079530000|2022-04-04 13:38:50|8103|8092|8110|8102|8110|8102|8099|8087|1056
1649079540000|2022-04-04 13:39:00|8115|8101|8119|8108|8119|8108|8115|8101|1300
1649079550000|2022-04-04 13:39:10|8118|8105|8109|8099|8118|8108|8108|8096|960
1649079560000|2022-04-04 13:39:20|8110|8100|8102|8093|8110|8100|8102|8093|200
1649079570000|2022-04-04 13:39:30|8107|8094|8061|8055|8107|8094|8060|8054|1210
1649079580000|2022-04-04 13:39:40|8054|8054|8059|8050|8059|8054|8052|8043|200
1649079590000|2022-04-04 13:39:50|8064|8051|8071|8063|8074|8063|8062|8051|500
1649079600000|2022-04-04 13:40:00|8069|8058|8053|8043|8069|8058|8049|8042|950
1649079610000|2022-04-04 13:40:10|8057|8042|8071|8058|8072|8058|8057|8042|600
1649079620000|2022-04-04 13:40:20|8072|8060|8071|8058|8076|8065|8065|8056|400
1649079630000|2022-04-04 13:40:30|8070|8060|8081|8070|8081|8071|8070|8060|2800
1649079640000|2022-04-04 13:40:40|8085|8071|8094|8082|8094|8082|8085|8070|500
1649079650000|2022-04-04 13:40:50|8091|8087|8081|8069|8094|8087|8075|8064|1500
1649079660000|2022-04-04 13:41:00|8076|8063|8080|8067|8080|8072|8073|8063|300
1649079670000|2022-04-04 13:41:10|8078|8066|8079|8070|8079|8070|8076|8066|200
1649079680000|2022-04-04 13:41:20|8078|8065|8077|8062|8078|8065|8073|8062|937
1649079690000|2022-04-04 13:41:30|8075|8060|8050|8039|8075|8060|8050|8039|1569
1649079700000|2022-04-04 13:41:40|8052|8042|8062|8052|8066|8055|8052|8042|1560
1649079710000|2022-04-04 13:41:50|8061|8057|8068|8059|8072|8062|8061|8053|100
1649079720000|2022-04-04 13:42:00|8067|8060|8065|8056|8070|8060|8062|8052|700
1649079730000|2022-04-04 13:42:10|8070|8053|8074|8061|8076|8066|8070|8053|100
1649079740000|2022-04-04 13:42:20|8072|8059|8070|8059|8072|8061|8063|8052|0
1649079750000|2022-04-04 13:42:30|8068|8058|8061|8053|8068|8058|8058|8052|1326
1649079760000|2022-04-04 13:42:40|8063|8052|8069|8059|8069|8059|8060|8052|1150
1649079770000|2022-04-04 13:42:50|8070|8060|8077|8062|8079|8067|8070|8060|200
1649079780000|2022-04-04 13:43:00|8078|8064|8072|8061|8078|8064|8070|8059|730
1649079790000|2022-04-04 13:43:10|8076|8062|8086|8070|8087|8075|8076|8062|949
1649079800000|2022-04-04 13:43:20|8082|8069|8093|8078|8095|8079|8082|8069|300
1649079810000|2022-04-04 13:43:30|8090|8077|8090|8080|8094|8081|8089|8077|100
1649079820000|2022-04-04 13:43:40|8094|8081|8098|8088|8098|8088|8094|8080|300
1649079830000|2022-04-04 13:43:50||8089||8089||8090||8089|619
1649079840000|2022-04-04 13:44:00|8095|8085|8099|8086|8104|8093|8093|8084|1498
1649079850000|2022-04-04 13:44:10|8100|8087|8100|8087|8103|8091|8099|8086|0
1649079860000|2022-04-04 13:44:20|8097|8085|8108|8097|8108|8100|8097|8085|1830
1649079870000|2022-04-04 13:44:30|8106|8096|8085|8078|8106|8096|8084|8078|872
1649079880000|2022-04-04 13:44:40|8083|8073|8082|8071|8087|8076|8081|8070|100
1649079890000|2022-04-04 13:44:50|8081|8065|8079|8070|8082|8070|8072|8061|0
1649079900000|2022-04-04 13:45:00|8081|8072|8075|8064|8082|8072|8068|8059|500
1649079910000|2022-04-04 13:45:10|8074|8063|8080|8071|8082|8073|8073|8062|975
1649079920000|2022-04-04 13:45:20|8076|8069|8060|8052|8076|8069|8057|8051|1100
1649079930000|2022-04-04 13:45:30|8058|8043|8052|8045|8059|8045|8052|8043|177
1649079940000|2022-04-04 13:45:40|8050|8043|8054|8045|8054|8047|8045|8037|849
1649079950000|2022-04-04 13:45:50|8052||8052||8054||8052||400
1649079960000|2022-04-04 13:46:00|8050|8043|8058|8052|8059|8053|8041|8034|2683
1649079970000|2022-04-04 13:46:10|8064|8051|8065|8056|8067|8058|8063|8051|200
1649079980000|2022-04-04 13:46:20|8064|8057|8064|8059|8065|8060|8064|8057|300
1649079990000|2022-04-04 13:46:30|8060|8054|8063|8054|8064|8054|8060|8052|1100
1649080000000|2022-04-04 13:46:40|8064|8052|8060|8052|8064|8054|8059|8052|100
1649080010000|2022-04-04 13:46:50|8056|8048|8057|8047|8057|8048|8053|8044|1647
1649080020000|2022-04-04 13:47:00|8056|8043|8050|8043|8056|8047|8048|8040|100
1649080030000|2022-04-04 13:47:10|8049|8040|8050|8043|8050|8043|8043|8035|100
1649080040000|2022-04-04 13:47:20|8049|8041|8052|8045|8058|8049|8049|8039|300
1649080050000|2022-04-04 13:47:30|8054|8043|8066|8057|8068|8060|8052|8043|700
1649080060000|2022-04-04 13:47:40|8063|8055|8063|8053|8063|8058|8060|8052|300
1649080070000|2022-04-04 13:47:50|8062|8054|8063|8052|8064|8055|8058|8048|100
1649080080000|2022-04-04 13:48:00|8062|8051|8063|8053|8063|8053|8062|8051|100
1649080090000|2022-04-04 13:48:10|8062|8051|8060|8048|8063|8051|8056|8047|100
1649080100000|2022-04-04 13:48:20|8059|8047|8058|8051|8060|8051|8056|8047|200
1649080110000|2022-04-04 13:48:30|8060|8052|8056|8046|8061|8054|8056|8046|205
1649080120000|2022-04-04 13:48:40|8054|8047|8060|8048|8060|8048|8052|8046|0
1649080130000|2022-04-04 13:48:50|8064|8055|8067|8056|8069|8061|8064|8053|400
1649080140000|2022-04-04 13:49:00|8068|8057|8074|8066|8077|8066|8068|8057|0
1649080150000|2022-04-04 13:49:10|8072|8065|8075|8068|8075|8069|8072|8065|100
1649080160000|2022-04-04 13:49:20|8074|8067|8071|8060|8074|8067|8067|8058|400
1649080170000|2022-04-04 13:49:30|8070|8062|8070|8059|8071|8062|8067|8056|0
1649080180000|2022-04-04 13:49:40|8071|8061|8088|8078|8088|8078|8071|8061|0
1649080190000|2022-04-04 13:49:50|8091|8079|8103|8091|8103|8093|8091|8079|400
1649080200000|2022-04-04 13:50:00|8105|8094|8115|8105|8115|8110|8105|8094|520
1649080210000|2022-04-04 13:50:10|8114|8106|8110|8102|8115|8106|8110|8101|127
1649080220000|2022-04-04 13:50:20|8108|8100|8109|8100|8109|8100|8104|8096|400
1649080230000|2022-04-04 13:50:30|8106|8098|8101|8087|8106|8098|8095|8085|597
1649080240000|2022-04-04 13:50:40|8097|8089|8098|8088|8098|8089|8095|8083|0
1649080250000|2022-04-04 13:50:50|8097|8086|8095|8086|8098|8088|8095|8086|0
1649080260000|2022-04-04 13:51:00|8093|8083|8092|8083|8100|8089|8089|8078|600
1649080270000|2022-04-04 13:51:10|8091|8084|8091|8084|8091|8084|8091|8084|0
1649080280000|2022-04-04 13:51:20|8090|8082|8091|8084|8091|8084|8086|8082|200
1649080290000|2022-04-04 13:51:30|8096|8082|8093|8081|8097|8086|8093|8081|0
1649080300000|2022-04-04 13:51:40|8095|8084|8091|8084|8096|8084|8091|8082|0
1649080310000|2022-04-04 13:51:50|8089|8082|8092|8084|8094|8084|8088|8081|100
1649080320000|2022-04-04 13:52:00|8091|8083|8087|8081|8091|8083|8087|8081|0
1649080330000|2022-04-04 13:52:10|8096|8084|8098|8090|8098|8091|8093|8082|400
1649080340000|2022-04-04 13:52:20|8100|8091|8104|8098|8104|8098|8100|8091|120
1649080350000|2022-04-04 13:52:30|8103|8093|8105|8093|8106|8093|8102|8091|0
1649080360000|2022-04-04 13:52:40|8102|8094|8102|8093|8102|8095|8102|8093|100
1649080370000|2022-04-04 13:52:50|8108|8095|8105|8099|8108|8099|8105|8095|775
1649080380000|2022-04-04 13:53:00|8107|8100|8113|8102|8115|8106|8107|8100|700
1649080390000|2022-04-04 13:53:10|8111|8100|8105|8093|8111|8100|8105|8093|200
1649080400000|2022-04-04 13:53:20|8101|8094|8105|8091|8105|8094|8101|8088|100
1649080410000|2022-04-04 13:53:30|8104|8094|8100|8093|8105|8094|8100|8090|0
1649080430000|2022-04-04 13:53:50|8103|8097|8111|8103|8111|8103|8103|8096|700
1649080440000|2022-04-04 13:54:00|8107|8096|8109|8098|8109|8098|8105|8095|300
1649080450000|2022-04-04 13:54:10|8108|8095|8098|8086|8108|8095|8093|8083|2200
1649080460000|2022-04-04 13:54:20|8097|8084|8101|8090|8101|8090|8096|8083|1100
1649080470000|2022-04-04 13:54:30|8102|8089|8103|8090|8103|8091|8100|8089|0
1649080480000|2022-04-04 13:54:40|8101|8092|8103|8090|8103|8092|8101|8090|100
1649080490000|2022-04-04 13:54:50|8098|8088|8092|8084|8098|8088|8089|8081|200
1649080500000|2022-04-04 13:55:00|8091|8085|8091|8082|8091|8085|8091|8082|0
1649080510000|2022-04-04 13:55:10||8085||8085||8085||8082|0
1649080520000|2022-04-04 13:55:20|8090|8083|8095|8087|8097|8087|8090|8082|200
1649080530000|2022-04-04 13:55:30|8096|8088|8096|8088|8096|8089|8094|8088|0
1649080540000|2022-04-04 13:55:40|8102|8089|8110|8098|8110|8101|8102|8089|1372
1649080550000|2022-04-04 13:55:50|8109|8102|8114|8105|8114|8105|8107|8100|300
1649080560000|2022-04-04 13:56:00|8113|8102|8111|8102|8113|8102|8111|8102|100
1649080570000|2022-04-04 13:56:10||8103||8104||8104||8103|0
1649080580000|2022-04-04 13:56:20|8110|8102|8107|8098|8110|8102|8107|8098|0
1649080590000|2022-04-04 13:56:30|8113|8099|8110|8100|8114|8103|8110|8099|100
1649080600000|2022-04-04 13:56:40|8115|8101|8115|8104|8119|8111|8112|8101|800
1649080610000|2022-04-04 13:56:50|8114|8102|8110|8098|8117|8104|8107|8098|0
1649080620000|2022-04-04 13:57:00|8109||8109||8109||8109||100
1649080630000|2022-04-04 13:57:10|8100|8096|8104|8092|8108|8096|8096|8088|400
1649080640000|2022-04-04 13:57:20|8103|8094|8105|8095|8105|8095|8103|8092|0
1649080650000|2022-04-04 13:57:30|8104|8094|8105|8092|8105|8094|8104|8092|0
1649080660000|2022-04-04 13:57:40|8097|8093|8096|8081|8101|8093|8090|8080|0
1649080670000|2022-04-04 13:57:50|8095|8075|8089|8075|8095|8075|8089|8075|0
1649080680000|2022-04-04 13:58:00|8088|8076|8086|8075|8089|8077|8085|8075|0
1649080690000|2022-04-04 13:58:10|8087|8076|8087|8077|8087|8078|8084|8075|100
1649080710000|2022-04-04 13:58:30|8084|8076|8077|8067|8084|8076|8077|8065|600
1649080720000|2022-04-04 13:58:40|8076|8068|8076|8070|8077|8070|8075|8068|200
1649080730000|2022-04-04 13:58:50|8075|8064|8074|8067|8075|8067|8073|8064|400
1649080740000|2022-04-04 13:59:00|8075|8068|8083|8077|8084|8077|8075|8068|700
1649080750000|2022-04-04 13:59:10|8077|8072|8081|8070|8083|8072|8077|8069|300
1649080760000|2022-04-04 13:59:20|8080|8072|8082|8075|8083|8077|8080|8072|0
1649080770000|2022-04-04 13:59:30|8083|8076|8084|8078|8085|8078|8083|8076|200
1649080780000|2022-04-04 13:59:40|8081|8072|8084|8076|8084|8076|8081|8071|450
1649080790000|2022-04-04 13:59:50|8085|8077|8089|8077|8092|8080|8084|8077|1900
1649080800000|2022-04-04 14:00:00|8090|8078|8084|8074|8092|8078|8081|8073|400
1649080810000|2022-04-04 14:00:10|8086|8073|8085|8075|8089|8080|8083|8073|200
1649080820000|2022-04-04 14:00:20|8086|8076|8090|8080|8095|8086|8085|8075|0
1649080830000|2022-04-04 14:00:30|8089|8079|8067|8062|8089|8079|8067|8062|900
1649080840000|2022-04-04 14:00:40|8066|8061|8064|8054|8069|8061|8064|8054|300
1649080850000|2022-04-04 14:00:50|8066|8055|8073|8063|8075|8066|8066|8055|500
1649080860000|2022-04-04 14:01:00|8072|8062|8065|8054|8074|8064|8062|8054|1685
1649080870000|2022-04-04 14:01:10|8064|8055|8054|8048|8068|8057|8054|8048|2150
1649080880000|2022-04-04 14:01:20|8053|8042|8054|8042|8056|8047|8049|8042|700
1649080890000|2022-04-04 14:01:30|8053|8043|8045|8037|8054|8044|8045|8036|200
1649080900000|2022-04-04 14:01:40|8044|8033|8033|8023|8044|8033|8032|8023|1176
1649080910000|2022-04-04 14:01:50|8032|8024|8037|8030|8037|8030|8032|8024|200
1649080920000|2022-04-04 14:02:00|8038|8029|8046|8037|8051|8042|8038|8029|492
1649080930000|2022-04-04 14:02:10|8043|8036|8036|8029|8044|8036|8035|8029|400
1649080940000|2022-04-04 14:02:20|8040|8030|8031|8025|8042|8033|8030|8023|825
1649080950000|2022-04-04 14:02:30|8036|8022|8036|8027|8039|8030|8036|8022|0
1649080960000|2022-04-04 14:02:40|8038|8030|8039|8031|8040|8032|8035|8027|600
1649080970000|2022-04-04 14:02:50|8040|8030|8044|8039|8050|8042|8038|8030|2200
1649080980000|2022-04-04 14:03:00|8043|8040|8039|8032|8043|8040|8036|8030|200
1649080990000|2022-04-04 14:03:10|8040|8033|8041|8034|8049|8040|8039|8033|700
1649081000000|2022-04-04 14:03:20|8039|8033|8033|8027|8039|8033|8031|8027|1650
1649081010000|2022-04-04 14:03:30|8036|8028|8033|8027|8038|8029|8033|8027|100
1649081020000|2022-04-04 14:03:40|8035|8028|8035|8028|8036|8030|8034|8028|600
1649081030000|2022-04-04 14:03:50|8034|8027|8032|8027|8035|8030|8032|8027|206
1649081040000|2022-04-04 14:04:00|8031|8029|8035|8029|8038|8030|8031|8029|300
1649081050000|2022-04-04 14:04:10|8034|8030|8039|8029|8041|8030|8034|8029|100
1649081060000|2022-04-04 14:04:20|8038|8032|8042|8035|8047|8038|8038|8032|600
1649081070000|2022-04-04 14:04:30|8046|8040|8046|8035|8057|8047|8045|8034|300
1649081080000|2022-04-04 14:04:40|8047|8036|8043|8035|8047|8037|8043|8034|100
1649081090000|2022-04-04 14:04:50|8039|8034|8043|8035|8043|8038|8038|8030|827
1649081100000|2022-04-04 14:05:00|8046|8036|8050|8040|8050|8042|8044|8036|500
1649081110000|2022-04-04 14:05:10|8051|8042|8055|8047|8058|8048|8051|8042|300
1649081120000|2022-04-04 14:05:20|8050|8048|8047|8038|8055|8048|8044|8037|730
1649081130000|2022-04-04 14:05:30|8049|8041|8054|8042|8054|8042|8049|8040|0
1649081140000|2022-04-04 14:05:40|8051|8043|8062|8053|8062|8053|8050|8041|500
1649081150000|2022-04-04 14:05:50|8061|8052|8054|8044|8066|8056|8051|8043|581
1649081160000|2022-04-04 14:06:00|8052|8045|8066|8061|8068|8061|8050|8042|10968
1649081170000|2022-04-04 14:06:10|8068|8062|8067|8060|8068|8063|8065|8060|400
1649081180000|2022-04-04 14:06:20|8068|8062|8074|8066|8076|8067|8066|8062|221
1649081190000|2022-04-04 14:06:30|8071||8072||8072||8071||216
1649081200000|2022-04-04 14:06:40|8077|8070|8073|8068|8079|8071|8072|8067|1662
1649081210000|2022-04-04 14:06:50|8078|8070|8080|8074|8083|8074|8077|8070|100
1649081220000|2022-04-04 14:07:00|8083|8075|8078|8073|8083|8075|8078|8073|100
1649081230000|2022-04-04 14:07:10|8079|8075|8081|8075|8083|8076|8079|8075|724
1649081240000|2022-04-04 14:07:20|8080|8074|8072|8068|8080|8074|8072|8068|700
1649081250000|2022-04-04 14:07:30|8071|8067|8072|8063|8072|8067|8069|8063|310
1649081260000|2022-04-04 14:07:40|8074|8064|8072|8067|8074|8068|8072|8064|100
1649081270000|2022-04-04 14:07:50|8073|8068|8077|8067|8078|8070|8072|8067|100
1649081280000|2022-04-04 14:08:00|8074|8068|8074|8068|8078|8068|8074|8067|0
1649081290000|2022-04-04 14:08:10|8073|8067|8067|8059|8073|8067|8066|8059|400
1649081300000|2022-04-04 14:08:20|8069|8062|8072|8063|8072|8063|8068|8059|100
1649081310000|2022-04-04 14:08:30|8071|8061|8079|8070|8079|8070|8071|8061|0
1649081320000|2022-04-04 14:08:40|8080|8068|8089|8080|8089|8081|8078|8068|100
1649081330000|2022-04-04 14:08:50|8090|8081|8092|8085|8094|8085|8090|8080|0
1649081340000|2022-04-04 14:09:00|8091|8087|8085|8078|8095|8088|8085|8078|1213
1649081350000|2022-04-04 14:09:10|8084|8079|8082|8075|8090|8081|8082|8075|0
1649081360000|2022-04-04 14:09:20|8083|8076|8081|8075|8083|8076|8080|8075|100
1649081370000|2022-04-04 14:09:30|8083|8076|8083|8078|8083|8078|8081|8076|0
1649081380000|2022-04-04 14:09:40|8082|8075|8081|8074|8082|8075|8080|8074|0
1649081390000|2022-04-04 14:09:50|8082|8076|8085|8079|8086|8079|8081|8075|200
1649081400000|2022-04-04 14:10:00|8086|8074|8081|8073|8086|8074|8077|8073|400
1649081410000|2022-04-04 14:10:10|8080|8071|8072|8066|8081|8071|8070|8066|0
1649081420000|2022-04-04 14:10:20|8076|8068|8074|8068|8076|8068|8074|8066|400
1649081430000|2022-04-04 14:10:30|8073|8070|8076|8070|8077|8070|8073|8068|100
1649081440000|2022-04-04 14:10:40|8078|8071|8078|8071|8078|8071|8077|8071|0
1649081450000|2022-04-04 14:10:50|8076|8068|8078|8072|8078|8072|8075|8068|0
1649081460000|2022-04-04 14:11:00|8083|8077|8086|8075|8088|8077|8083|8075|220
1649081470000|2022-04-04 14:11:10|8085|8077|8089|8078|8089|8078|8085|8075|0
1649081480000|2022-04-04 14:11:20|8086|8081|8095|8084|8095|8088|8086|8081|100
1649081490000|2022-04-04 14:11:30|8093|8087|8089|8083|8095|8087|8088|8083|200
1649081500000|2022-04-04 14:11:40|8086|8082|8085|8075|8088|8082|8082|8073|300
1649081510000|2022-04-04 14:11:50|8088|8076|8084|8076|8088|8076|8084|8076|0
1649081520000|2022-04-04 14:12:00|8085|8077|8088|8077|8094|8086|8085|8077|400
1649081530000|2022-04-04 14:12:10|8086|8078|8080|8070|8086|8078|8079|8070|100
1649081540000|2022-04-04 14:12:20|8079|8072|8077|8071|8080|8075|8074|8070|840
1649081550000|2022-04-04 14:12:30|8076|8069|8070|8062|8076|8069|8070|8062|500
1649081560000|2022-04-04 14:12:40|8068|8063|8075|8063|8075|8068|8068|8062|0
1649081570000|2022-04-04 14:12:50|8074|8068|8073|8063|8075|8069|8073|8063|0
1649081580000|2022-04-04 14:13:00|8075||8069||8075||8069||0
1649081590000|2022-04-04 14:13:10|8068|8062|8068|8062|8069|8062|8068|8062|0
1649081600000|2022-04-04 14:13:20|8067|8060|8061|8054|8068|8060|8061|8054|400
1649081610000|2022-04-04 14:13:30|8062|8057|8065|8059|8065|8059|8062|8054|0
1649081620000|2022-04-04 14:13:40|8073|8055|8071|8064|8073|8065|8070|8055|100
1649081630000|2022-04-04 14:13:50|8070|8063|8066|8060|8070|8063|8066|8057|600
1649081640000|2022-04-04 14:14:00|8065|8057|8066|8060|8070|8064|8063|8055|1215
1649081650000|2022-04-04 14:14:10|8072|8061|8065|8060|8072|8063|8065|8060|200
1649081660000|2022-04-04 14:14:20|8070|8061|8070|8064|8074|8066|8067|8060|400
1649081670000|2022-04-04 14:14:30|8069|8059|8070|8063|8070|8063|8065|8058|600
1649081680000|2022-04-04 14:14:40|8072|8064|8076|8066|8076|8068|8072|8064|0
1649081690000|2022-04-04 14:14:50|8073|8068|8071|8066|8077|8068|8071|8066|0
1649081700000|2022-04-04 14:15:00|8073|8065|8062|8058|8073|8066|8062|8058|600
1649081710000|2022-04-04 14:15:10|8067|8059|8066|8059|8067|8059|8066|8059|0
1649081720000|2022-04-04 14:15:20|8065|8058|8066|8059|8066|8059|8065|8058|0
1649081730000|2022-04-04 14:15:30|8065|8058|8068|8061|8068|8063|8065|8058|300
1649081740000|2022-04-04 14:15:40||8063||8063||8063||8061|0
1649081750000|2022-04-04 14:15:50|8065|8061|8065|8060|8065|8061|8065|8059|0
1649081760000|2022-04-04 14:16:00|8064|8061|8068|8062|8070|8062|8064|8060|100
1649081770000|2022-04-04 14:16:10|8066|8060|8065|8059|8067|8060|8062|8059|918
1649081780000|2022-04-04 14:16:20|8064||8064||8064||8064||328
1649081790000|2022-04-04 14:16:30|8063|8060|8064|8060|8064|8061|8063|8059|200
1649081800000|2022-04-04 14:16:40|8063|8059|8062|8059|8063|8060|8062|8059|300
1649081810000|2022-04-04 14:16:50|8063|8058|8066|8061|8067|8063|8061|8057|700
1649081820000|2022-04-04 14:17:00|8067|8057|8062|8057|8067|8061|8062|8056|600
1649081830000|2022-04-04 14:17:10|8061|8058|8064|8058|8066|8058|8060|8058|1091
1649081840000|2022-04-04 14:17:20|8063|8057|8055|8047|8063|8057|8054|8047|1100
1649081850000|2022-04-04 14:17:30|8054|8048|8060|8053|8062|8053|8054|8047|300
1649081860000|2022-04-04 14:17:40|8058|8052|8059|8051|8062|8054|8058|8050|268
1649081870000|2022-04-04 14:17:50|8060|8052|8062|8051|8062|8052|8058|8051|0
1649081880000|2022-04-04 14:18:00|8058|8052|8060|8052|8062|8052|8057|8051|200
1649081890000|2022-04-04 14:18:10|8059|8053|8059|8052|8062|8053|8059|8052|0
1649081900000|2022-04-04 14:18:20|8058|8054|8064|8060|8067|8060|8058|8054|300
1649081910000|2022-04-04 14:18:30|8068|8062|8078|8072|8078|8072|8068|8062|1300
1649081920000|2022-04-04 14:18:40|8081|8074|8076|8072|8081|8074|8076|8072|777
1649081930000|2022-04-04 14:18:50|8075|8071|8074|8069|8079|8072|8074|8069|900
1649081940000|2022-04-04 14:19:00|8073|8066|8082|8074|8083|8074|8073|8065|100
1649081950000|2022-04-04 14:19:10|8081|8075|8083|8077|8083|8077|8081|8074|0
1649081960000|2022-04-04 14:19:20|8084|8079|8086|8079|8088|8083|8084|8077|100
1649081970000|2022-04-04 14:19:30|8088|8080|8092|8086|8093|8086|8086|8080|0
1649081980000|2022-04-04 14:19:40|8091|8088|8095|8088|8095|8090|8091|8086|800
1649081990000|2022-04-04 14:19:50|8090|8086|8095|8090|8095|8090|8090|8086|10964
1649082000000|2022-04-04 14:20:00|8099|8094|8106|8100|8111|8103|8098|8092|919
1649082010000|2022-04-04 14:20:10|8105|8099|8104|8098|8105|8099|8101|8097|539
1649082020000|2022-04-04 14:20:20|8106|8099|8108|8103|8108|8104|8106|8099|3095
1649082030000|2022-04-04 14:20:30|8107|8101|8112|8106|8114|8108|8105|8101|800
1649082040000|2022-04-04 14:20:40|8115|8105|8114|8110|8115|8110|8114|8105|100
1649082050000|2022-04-04 14:20:50|8117|8113|8113|8111|8123|8116|8113|8110|3019
1649082060000|2022-04-04 14:21:00|8111|8109|8113|8107|8116|8109|8109|8107|1678
1649082070000|2022-04-04 14:21:10|8116|8108|8127|8119|8127|8119|8116|8108|1600
1649082080000|2022-04-04 14:21:20|8125|8121|8127|8121|8131|8123|8124|8119|1400
1649082090000|2022-04-04 14:21:30|8128|8119|8126|8120|8128|8121|8126|8119|1000
1649082100000|2022-04-04 14:21:40|8125||8124||8128||8124||200
1649082110000|2022-04-04 14:21:50|8125|8119|8115|8107|8125|8120|8112|8107|2100
1649082120000|2022-04-04 14:22:00|8113|8108|8115|8107|8116|8108|8113|8107|1000
1649082130000|2022-04-04 14:22:10|8116|8108|8118|8111|8119|8114|8115|8107|100
1649082140000|2022-04-04 14:22:20|8117|8108|8120|8116|8120|8117|8117|8108|3549
1649082150000|2022-04-04 14:22:30|8119|8115|8117|8111|8119|8115|8117|8110|100
1649082160000|2022-04-04 14:22:40|8118|8110|8122|8116|8123|8117|8117|8110|300
1649082170000|2022-04-04 14:22:50|8121|8114|8121|8115|8122|8115|8117|8114|200
1649082180000|2022-04-04 14:23:00|8125|8116|8128|8121|8129|8124|8124|8115|200
1649082190000|2022-04-04 14:23:10|8129|8126|8133|8128|8133|8129|8129|8125|700
1649082200000|2022-04-04 14:23:20|8137|8129|8137|8130|8138|8131|8136|8129|0
1649082210000|2022-04-04 14:23:30|8139|8132|8140|8135|8142|8135|8139|8132|800
1649082220000|2022-04-04 14:23:40|8143|8136|8141|8136|8143|8136|8141|8135|0
1649082230000|2022-04-04 14:23:50|8137|8134|8140|8134|8141|8135|8137|8134|1550
1649082240000|2022-04-04 14:24:00|8139|8135|8135|8125|8143|8135|8131|8125|1880
1649082250000|2022-04-04 14:24:10|8133|8126|8131|8125|8135|8126|8131|8125|100
1649082260000|2022-04-04 14:24:20|8132|8126|8136|8130|8137|8131|8131|8125|474
1649082270000|2022-04-04 14:24:30|8135|8128|8140|8132|8140|8132|8135|8128|800
1649082280000|2022-04-04 14:24:40||8133||8136||8136||8133|200
1649082290000|2022-04-04 14:24:50|8137|8131|8139|8132|8140|8133|8137|8131|1000
1649082300000|2022-04-04 14:25:00|8140|8133|8131|8124|8140|8134|8128|8123|8128
1649082310000|2022-04-04 14:25:10|8130|8123|8130|8123|8131|8125|8128|8123|100
1649082320000|2022-04-04 14:25:20|8128|8121|8128|8123|8128|8123|8126|8120|200
1649082330000|2022-04-04 14:25:30|8131|8122|8130|8121|8132|8126|8130|8120|600
1649082340000|2022-04-04 14:25:40|8131|8124|8130|8123|8133|8126|8129|8121|0
1649082350000|2022-04-04 14:25:50|8129|8122|8133|8126|8133|8126|8128|8121|100
1649082360000|2022-04-04 14:26:00|8132|8131|8143|8138|8143|8138|8130|8131|2044
1649082370000|2022-04-04 14:26:10|8140|8137|8142|8136|8144|8138|8139|8136|630
1649082380000|2022-04-04 14:26:20|8144|8138|8144|8137|8148|8141|8144|8137|0
1649082390000|2022-04-04 14:26:30|8143|8136|8141|8135|8143|8137|8138|8134|562
1649082400000|2022-04-04 14:26:40|8143|8136|8140|8134|8145|8138|8140|8134|600
1649082410000|2022-04-04 14:26:50|8141|8131|8135|8130|8141|8131|8135|8130|900
1649082420000|2022-04-04 14:27:00|8136|8131|8135|8130|8136|8132|8135|8130|100
1649082430000|2022-04-04 14:27:10|8134|8131|8142|8136|8142|8137|8134|8131|200
1649082440000|2022-04-04 14:27:20|8141|8138|8145|8137|8148|8142|8141|8133|350
1649082450000|2022-04-04 14:27:30|8144|8138|8145|8140|8145|8140|8144|8138|200
1649082460000|2022-04-04 14:27:40|8142|8141|8149|8145|8149|8145|8142|8139|600
1649082470000|2022-04-04 14:27:50|8150|8146|8154|8147|8155|8150|8149|8144|4473
1649082480000|2022-04-04 14:28:00|8153|8145|8148|8141|8155|8146|8145|8140|900
1649082490000|2022-04-04 14:28:10|8144|8140|8144|8139|8147|8140|8144|8139|1464
1649082500000|2022-04-04 14:28:20|8146|8140|8141|8136|8146|8141|8139|8135|2467
1649082510000|2022-04-04 14:28:30|8140|8137|8131|8126|8140|8137|8131|8124|1800
1649082520000|2022-04-04 14:28:40|8132|8125|8136|8132|8139|8133|8131|8125|1500
1649082530000|2022-04-04 14:28:50|8137|8133|8139|8134|8140|8136|8136|8132|200
1649082540000|2022-04-04 14:29:00|8138|8132|8130|8125|8138|8132|8130|8122|900
1649082550000|2022-04-04 14:29:10|8134|8124|8140|8135|8140|8136|8134|8123|257
1649082560000|2022-04-04 14:29:20|8139|8134|8140|8137|8140|8137|8136|8131|200
1649082570000|2022-04-04 14:29:30|8138|8132|8137|8132|8138|8133|8137|8131|424
1649082580000|2022-04-04 14:29:40|8135||8135||8135||8135||500
1649082590000|2022-04-04 14:29:50|8137|8133|8137|8132|8139|8133|8137|8132|300
1649082600000|2022-04-04 14:30:00|8136|8131|8126|8120|8136|8131|8125|8120|988
1649082610000|2022-04-04 14:30:10|8125|8119|8126|8120|8126|8122|8121|8115|430
1649082620000|2022-04-04 14:30:20||8121||8121||8122||8121|0
1649082630000|2022-04-04 14:30:30|8127|8122|8127|8122|8127|8125|8126|8121|248
1649082640000|2022-04-04 14:30:40|8126|8113|8123|8119|8126|8119|8121|8113|300
1649082650000|2022-04-04 14:30:50|8121|8118|8117|8112|8121|8119|8117|8110|455
1649082660000|2022-04-04 14:31:00|8115|8110|8116|8112|8118|8113|8113|8108|800
1649082670000|2022-04-04 14:31:10|8117|8110|8114|8110|8117|8110|8113|8110|0
1649082680000|2022-04-04 14:31:20|8117|8111|8119|8114|8119|8114|8116|8111|700
1649082690000|2022-04-04 14:31:30||8113||8113||8113||8113|0
1649082700000|2022-04-04 14:31:40|8118|8114|8117|8107|8119|8114|8114|8107|100
1649082710000|2022-04-04 14:31:50|8112|8106|8113|8109|8113|8110|8112|8106|100
1649082720000|2022-04-04 14:32:00||8108||8108||8108||8107|0
1649082730000|2022-04-04 14:32:10|8116|8109|8119|8114|8119|8115|8115|8108|1000
1649082740000|2022-04-04 14:32:20|8121|8115|8125|8121|8125|8121|8121|8115|500
1649082750000|2022-04-04 14:32:30|8128|8123|8130|8124|8131|8124|8125|8120|382
1649082760000|2022-04-04 14:32:40|8128|8123|8129|8123|8131|8127|8126|8121|200
1649082770000|2022-04-04 14:32:50|8130|8120|8129|8120|8130|8121|8129|8120|200
1649082780000|2022-04-04 14:33:00|8126|8119|8122|8116|8126|8119|8120|8116|700
1649082790000|2022-04-04 14:33:10|8123|8117|8123|8117|8123|8117|8122|8116|100
1649082800000|2022-04-04 14:33:20|8122|8116|8119|8111|8122|8116|8118|8110|400
1649082810000|2022-04-04 14:33:30|8118|8112|8119|8111|8119|8112|8117|8111|0
1649082820000|2022-04-04 14:33:40|8123|8113|8125|8120|8125|8121|8123|8113|0
1649082830000|2022-04-04 14:33:50|8124|8118|8122|8115|8125|8120|8120|8115|100
1649082840000|2022-04-04 14:34:00|8123|8116|8123|8118|8123|8118|8122|8115|100
1649082850000|2022-04-04 14:34:10|||||||||100
1649082870000|2022-04-04 14:34:30|8126|8122|8129|8122|8131|8123|8126|8122|200
1649082880000|2022-04-04 14:34:40|8128|8123|8128|8122|8128|8123|8128|8122|0
1649082890000|2022-04-04 14:34:50|8127||8128||8128||8127||200
1649082900000|2022-04-04 14:35:00|8127||8127||8127||8127||0
1649082910000|2022-04-04 14:35:10|8124|8118|8118|8115|8126|8118|8118|8115|2900
1649082920000|2022-04-04 14:35:20|8122||8120||8122||8118||300
1649082930000|2022-04-04 14:35:30|8117|8111|8119|8112|8120|8113|8115|8108|500
1649082940000|2022-04-04 14:35:40|8118|8113|8119|8113|8119|8114|8118|8112|0
1649082950000|2022-04-04 14:35:50|8118|8112|8122|8116|8122|8118|8117|8112|100
1649082960000|2022-04-04 14:36:00|8125|8118|8125|8119|8125|8121|8125|8118|0
1649082970000|2022-04-04 14:36:10|8126|8120|8126|8121|8126|8121|8126|8119|0
1649082980000|2022-04-04 14:36:20|8129|8123|8126|8120|8131|8124|8126|8119|100
1649082990000|2022-04-04 14:36:30|8128|8121|8128|8122|8130|8123|8128|8119|0
1649083000000|2022-04-04 14:36:40||8123||8123||8123||8121|0
1649083010000|2022-04-04 14:36:50|8131|8121|8131|8124|8131|8126|8131|8121|349
1649083020000|2022-04-04 14:37:00|8132|8127|8132|8128|8132|8131|8132|8127|896
1649083030000|2022-04-04 14:37:10|8136|8131|8136|8133|8136|8133|8135|8131|1566
1649083040000|2022-04-04 14:37:20|8138|8134|8147|8141|8147|8141|8138|8133|11400
1649083050000|2022-04-04 14:37:30|8146|8142|8145|8141|8146|8142|8145|8141|650
1649083060000|2022-04-04 14:37:40|8144|8140|8140|8135|8144|8140|8140|8134|638
1649083070000|2022-04-04 14:37:50||8134||8136||8136||8134|0
1649083080000|2022-04-04 14:38:00|8144|8137|8144|8138|8146|8140|8143|8137|1300
1649083090000|2022-04-04 14:38:10|8146|8139|8146|8140|8146|8140|8144|8139|100
1649083100000|2022-04-04 14:38:20|8149|8141|8145|8139|8149|8143|8143|8139|700
1649083110000|2022-04-04 14:38:30|8144||8143||8144||8143||500
1649083120000|2022-04-04 14:38:40|8141|8138|8139|8132|8141|8138|8136|8130|400
1649083130000|2022-04-04 14:38:50|8138|8133|8136|8132|8139|8133|8136|8132|0
1649083140000|2022-04-04 14:39:00|8135|8127|8133|8127|8135|8127|8132|8126|100
1649083150000|2022-04-04 14:39:10|8131|8123|8126|8120|8131|8125|8125|8116|1285
1649083160000|2022-04-04 14:39:20|8125|8116|8121|8115|8125|8117|8117|8111|700
1649083170000|2022-04-04 14:39:30|8124|8116|8126|8121|8126|8122|8124|8115|500
1649083180000|2022-04-04 14:39:40|8125||8125||8125||8125||900
1649083190000|2022-04-04 14:39:50|8126|8122|8129|8123|8129|8124|8126|8121|100
1649083200000|2022-04-04 14:40:00|8128|8124|8128|8124|8129|8125|8128|8123|0
1649083210000|2022-04-04 14:40:10|8127|8123|8123|8115|8129|8123|8122|8115|700
1649083220000|2022-04-04 14:40:20|8122|8117|8121|8114|8126|8118|8120|8112|500
1649083230000|2022-04-04 14:40:30|8120|8113|8120|8112|8122|8114|8119|8112|100
1649083240000|2022-04-04 14:40:40|8124|8113|8127|8120|8127|8122|8123|8112|100
1649083250000|2022-04-04 14:40:50|8126|8121|8127|8120|8127|8121|8126|8119|0
1649083260000|2022-04-04 14:41:00|8129|8119|8129|8123|8129|8123|8129|8119|0
1649083270000|2022-04-04 14:41:10|8128|8119|8128|8119|8128|8121|8124|8119|200
1649083280000|2022-04-04 14:41:20|8126|8121|8122|8116|8126|8121|8121|8116|1000
1649083290000|2022-04-04 14:41:30|8117|8117|8117|8111|8118|8117|8113|8108|100
1649083300000|2022-04-04 14:41:40|8120|8112|8122|8113|8122|8117|8117|8111|300
1649083310000|2022-04-04 14:41:50|8121|8114|8121|8117|8121|8117|8121|8113|0
1649083320000|2022-04-04 14:42:00|8119|8115|8121|8114|8121|8115|8119|8113|0
1649083330000|2022-04-04 14:42:10|8125|8118|8122|8117|8125|8119|8122|8116|200
1649083340000|2022-04-04 14:42:20|8123|8116|8122|8116|8124|8117|8122|8116|1189
1649083350000|2022-04-04 14:42:30|8124|8117|8122|8116|8124|8117|8122|8116|0
1649083360000|2022-04-04 14:42:40|8121|8117|8122|8117|8122|8117|8121|8117|174
1649083370000|2022-04-04 14:42:50|8125|8118|8128|8122|8128|8122|8125|8118|200
1649083380000|2022-04-04 14:43:00|8129|8123|8128|8123|8129|8124|8128|8123|300
1649083390000|2022-04-04 14:43:10|8129|8124|8129|8125|8129|8125|8129|8123|1100
1649083400000|2022-04-04 14:43:20|8133|8124|8133|8128|8133|8128|8132|8124|1000
1649083410000|2022-04-04 14:43:30|8129|8124|8129|8123|8131|8128|8127|8123|228
1649083420000|2022-04-04 14:43:40|8128|8122|8124|8119|8128|8122|8122|8117|600
1649083430000|2022-04-04 14:43:50|8123|8120|8124|8120|8125|8120|8123|8120|100
1649083440000|2022-04-04 14:44:00|8123|8119|8117|8111|8123|8119|8115|8110|3420
1649083450000|2022-04-04 14:44:10|8116|8109|8113|8108|8116|8109|8110|8104|300
1649083460000|2022-04-04 14:44:20|8112|8109|8120|8114|8121|8116|8112|8108|200
1649083470000|2022-04-04 14:44:30|8121|8115|8124|8119|8124|8119|8121|8115|0
1649083480000|2022-04-04 14:44:40|8125|8120|8128|8123|8129|8123|8123|8119|0
1649083490000|2022-04-04 14:44:50|8129|8124|8127|8120|8129|8124|8127|8120|0
1649083500000|2022-04-04 14:45:00|8128|8121|8121|8117|8129|8123|8119|8113|500
1649083510000|2022-04-04 14:45:10|8123|8119|8127|8121|8128|8123|8123|8119|100
1649083520000|2022-04-04 14:45:20||8118||8121||8121||8117|0
1649083530000|2022-04-04 14:45:30|8126|8120|8126|8118|8126|8121|8125|8117|0
1649083540000|2022-04-04 14:45:40|8125|8120|8126|8121|8126|8121|8125|8119|0
1649083550000|2022-04-04 14:45:50|8125|8120|8128|8121|8128|8121|8125|8117|200
1649083560000|2022-04-04 14:46:00|8127|8119|8124|8119|8128|8121|8123|8119|0
1649083570000|2022-04-04 14:46:10|8126|8120|8126|8121|8127|8121|8125|8119|200
1649083580000|2022-04-04 14:46:20|8125|8125|8128|8125|8128|8125|8125|8125|200
1649083590000|2022-04-04 14:46:30|8130|8127|8131|8126|8133|8129|8130|8125|600
1649083600000|2022-04-04 14:46:40|8130|8125|8133|8129|8134|8129|8128|8125|1300
1649083610000|2022-04-04 14:46:50|8132|8130|8138|8133|8138|8133|8132|8129|900
1649083620000|2022-04-04 14:47:00|8137|8132|8141|8135|8141|8137|8135|8129|0
1649083630000|2022-04-04 14:47:10|8145|8136|8150|8146|8150|8146|8143|8135|700
1649083640000|2022-04-04 14:47:20|8153|8148|8156|8151|8156|8151|8151|8148|3486
1649083650000|2022-04-04 14:47:30|8155|8153|8156|8151|8156|8153|8155|8151|700
1649083660000|2022-04-04 14:47:40|8158|8152|8159|8153|8159|8154|8158|8151|200
1649083670000|2022-04-04 14:47:50||8152||8157||8157||8152|0
1649083680000|2022-04-04 14:48:00|8160|8158|8164|8159|8166|8159|8160|8158|200
1649083690000|2022-04-04 14:48:10|8167|8160|8166|8161|8167|8161|8166|8160|0
1649083700000|2022-04-04 14:48:20|8168|8162|8169|8166|8174|8169|8168|8161|925
1649083710000|2022-04-04 14:48:30|8170|8162|8168|8162|8170|8163|8167|8162|1436
1649083720000|2022-04-04 14:48:40|8170|8163|8168|8163|8170|8164|8168|8163|1100
1649083730000|2022-04-04 14:48:50|8170|8162|8170|8165|8171|8165|8165|8162|1000
1649083740000|2022-04-04 14:49:00|8171|8166|8173|8168|8174|8168|8170|8166|856
1649083750000|2022-04-04 14:49:10|8175|8169|8176|8172|8178|8172|8173|8167|1300
1649083760000|2022-04-04 14:49:20|8174|8169|8176|8169|8176|8169|8174|8168|0
1649083770000|2022-04-04 14:49:30|8177|8170|8175|8169|8178|8173|8174|8168|100
1649083780000|2022-04-04 14:49:40|8173|8168|8171|8165|8173|8168|8169|8165|200
1649083790000|2022-04-04 14:49:50|8173|8166|8168|8165|8173|8166|8168|8164|600
1649083800000|2022-04-04 14:50:00|8169|8162|8167|8162|8169|8165|8165|8162|1016
1649083810000|2022-04-04 14:50:10|8169|8167|8169|8164|8169|8167|8167|8162|900
1649083820000|2022-04-04 14:50:20|8168|8163|8168|8163|8168|8163|8165|8163|1059
1649083830000|2022-04-04 14:50:30|8170|8165|8168|8164|8173|8168|8168|8164|400
1649083840000|2022-04-04 14:50:40|8169||8169||8170||8167||0
1649083850000|2022-04-04 14:50:50|8168|8163|8165|8160|8169|8163|8165|8160|300
1649083860000|2022-04-04 14:51:00|8164||8164||8165||8164||0
1649083870000|2022-04-04 14:51:10|8165|8162|8162|8157|8165|8162|8162|8155|3386
1649083880000|2022-04-04 14:51:20|8161|8155|8165|8161|8165|8162|8157|8152|200
1649083890000|2022-04-04 14:51:30|8169|8163|8170|8167|8170|8167|8164|8162|2959
1649083900000|2022-04-04 14:51:40|8171|8168|8174|8171|8174|8171|8170|8167|1813
1649083910000|2022-04-04 14:51:50|8176|8172|8179|8177|8179|8177|8176|8172|1000
1649083920000|2022-04-04 14:52:00|8182|8178|8185|8181|8187|8181|8182|8178|1000
1649083930000|2022-04-04 14:52:10|8186|8182|8185|8181|8186|8183|8184|8181|0
1649083940000|2022-04-04 14:52:20|||||||||100
1649083950000|2022-04-04 14:52:30|8184|8180|8180|8175|8184|8180|8179|8174|200
1649083960000|2022-04-04 14:52:40|8179|8176|8179|8175|8179|8176|8179|8175|100
1649083970000|2022-04-04 14:52:50|8180|8176|8180|8176|8180|8176|8180|8176|0
1649083980000|2022-04-04 14:53:00|8179|8175|8178|8175|8179|8175|8178|8175|300
1649083990000|2022-04-04 14:53:10|8177|8173|8180|8179|8180|8179|8177|8173|900
1649084000000|2022-04-04 14:53:20||8176||8176||8176||8176|700
1649084010000|2022-04-04 14:53:30||8177||8177||8177||8176|0
1649084020000|2022-04-04 14:53:40|8179|8176|8180|8177|8180|8179|8178|8176|1000
1649084030000|2022-04-04 14:53:50|8183|8178|8181|8177|8184|8179|8181|8177|3000
1649084040000|2022-04-04 14:54:00|8183|8178|8183|8177|8183|8178|8181|8177|0
1649084050000|2022-04-04 14:54:10|8181|8179|8185|8181|8185|8181|8181|8179|0
1649084060000|2022-04-04 14:54:20|8188|8183|8191|8187|8191|8187|8188|8183|331
1649084070000|2022-04-04 14:54:30|8193|8188|8193|8189|8193|8189|8193|8188|100
1649084080000|2022-04-04 14:54:40|8195|8191|8196|8191|8197|8191|8190|8185|850
1649084090000|2022-04-04 14:54:50|8195|8190|8187|8184|8195|8190|8187|8184|0
1649084100000|2022-04-04 14:55:00|8188|8182|8189|8185|8191|8186|8186|8182|0
1649084110000|2022-04-04 14:55:10|8191|8186|8187|8183|8194|8188|8187|8182|100
1649084120000|2022-04-04 14:55:20|8190|8185|8190|8185|8191|8185|8189|8183|200
1649084130000|2022-04-04 14:55:30|8189|8183|8190|8185|8190|8186|8189|8183|0
1649084140000|2022-04-04 14:55:40|8191|8186|8191|8187|8191|8188|8190|8185|400
1649084150000|2022-04-04 14:55:50|8194|8189|8194|8189|8194|8189|8193|8187|5100
1649084160000|2022-04-04 14:56:00|8197|8191|8197|8191|8197|8191|8195|8189|0
1649084170000|2022-04-04 14:56:10|8195|8192|8197|8193|8197|8193|8194|8191|4200
1649084180000|2022-04-04 14:56:20|8196||8196||8197||8195||1900
1649084190000|2022-04-04 14:56:30|8197|8194|8199|8194|8200|8196|8197|8194|3212
1649084200000|2022-04-04 14:56:40|8197|8191|8198|8192|8198|8193|8195|8191|400
1649084210000|2022-04-04 14:56:50|8197|8195|8205|8199|8205|8200|8197|8193|1846
1649084220000|2022-04-04 14:57:00|8203|8195|8197|8191|8205|8195|8197|8191|200
1649084230000|2022-04-04 14:57:10|8196|8190|8194|8190|8197|8191|8194|8187|3270
1649084240000|2022-04-04 14:57:20|8198|8191|8201|8196|8201|8196|8198|8191|500
1649084250000|2022-04-04 14:57:30|8200|8197|8203|8197|8203|8197|8200|8197|571
1649084260000|2022-04-04 14:57:40|8204|8198|8203|8199|8204|8200|8201|8198|2500
1649084270000|2022-04-04 14:57:50|8204|8200|8204|8200|8204|8200|8204|8200|200
1649084280000|2022-04-04 14:58:00|8205|8201|8205|8200|8207|8201|8204|8200|500
1649084290000|2022-04-04 14:58:10|8204|8201|8208|8204|8209|8204|8204|8200|0
1649084300000|2022-04-04 14:58:20|8209|8205|8214|8211|8215|8212|8208|8205|200
1649084310000|2022-04-04 14:58:30|8216|8212|8219|8215|8220|8215|8215|8212|100
1649084320000|2022-04-04 14:58:40|8221|8214|8220|8215|8221|8215|8218|8214|300
1649084330000|2022-04-04 14:58:50|8219|8214|8218|8212|8220|8215|8214|8212|700
1649084340000|2022-04-04 14:59:00|8217|8213|8218|8212|8220|8214|8217|8212|450
1649084350000|2022-04-04 14:59:10|8217|8213|8212|8208|8218|8213|8212|8207|1600
1649084360000|2022-04-04 14:59:20|8215|8207|8209|8203|8215|8209|8209|8203|0
1649084370000|2022-04-04 14:59:30|8205|8201|8206|8201|8207|8202|8204|8199|3512
1649084380000|2022-04-04 14:59:40|8205|8199|8205|8199|8206|8200|8205|8199|0
1649084390000|2022-04-04 14:59:50|8206|8197|8200|8196|8206|8197|8200|8196|1319
1649084400000|2022-04-04 15:00:00|8199|8193|8200|8194|8201|8195|8196|8193|200
1649084410000|2022-04-04 15:00:10|8201|8195|8196|8192|8201|8195|8196|8192|200
1649084420000|2022-04-04 15:00:20|8198|8193|8197|8192|8201|8195|8197|8192|109
1649084430000|2022-04-04 15:00:30|8201|8193|8194|8188|8201|8194|8192|8188|200
1649084440000|2022-04-04 15:00:40|8193|8189|8192|8188|8194|8189|8191|8188|100
1649084450000|2022-04-04 15:00:50|8193|8189|8197|8192|8197|8192|8193|8189|1900
1649084460000|2022-04-04 15:01:00|8198|8191|8207|8200|8207|8201|8198|8191|5596
1649084470000|2022-04-04 15:01:10|8206|8201|8210|8205|8210|8205|8205|8201|401
1649084480000|2022-04-04 15:01:20|8208|8204|8210|8205|8210|8205|8208|8203|300
1649084490000|2022-04-04 15:01:30|8209|8204|8210|8206|8210|8206|8209|8204|100
1649084500000|2022-04-04 15:01:40|8213|8207|8215|8209|8215|8209|8213|8207|400
1649084510000|2022-04-04 15:01:50||8210||8211||8211||8209|0
1649084520000|2022-04-04 15:02:00|8220|8214|8223|8218|8223|8218|8219|8214|0
1649084530000|2022-04-04 15:02:10|8224|8217|8225|8219|8225|8219|8223|8217|949
1649084540000|2022-04-04 15:02:20|8223|8220|8221|8216|8225|8220|8220|8215|2900
1649084550000|2022-04-04 15:02:30|8219|8215|8219|8214|8219|8215|8218|8213|300
1649084560000|2022-04-04 15:02:40|8218|8213|8219|8211|8219|8214|8214|8209|100
1649084570000|2022-04-04 15:02:50||8212||8216||8216||8212|0
1649084580000|2022-04-04 15:03:00|8222|8218|8217|8212|8223|8218|8216|8212|313
1649084590000|2022-04-04 15:03:10|8216|8207|8219|8214|8222|8214|8213|8207|300
1649084600000|2022-04-04 15:03:20|8220|8213|8216|8211|8220|8213|8215|8209|300
1649084610000|2022-04-04 15:03:30|8218|8210|8216|8209|8218|8212|8216|8209|0
1649084620000|2022-04-04 15:03:40|8214||8214||8214||8214||0
1649084630000|2022-04-04 15:03:50|8211|8208|8214|8205|8214|8209|8211|8205|400
1649084640000|2022-04-04 15:04:00|8213|8209|8212|8208|8213|8209|8212|8205|0
1649084650000|2022-04-04 15:04:10|8216|8207|8218|8212|8218|8212|8216|8207|1000
1649084660000|2022-04-04 15:04:20|8217|8213|8223|8217|8223|8217|8217|8213|100
1649084670000|2022-04-04 15:04:30|8221|8212|8218|8214|8222|8214|8218|8212|100
1649084680000|2022-04-04 15:04:40|8219|8213|8217|8213|8219|8213|8217|8212|0
1649084690000|2022-04-04 15:04:50|8221|8212|8224|8218|8224|8218|8221|8212|1000
1649084700000|2022-04-04 15:05:00|8223|8219|8225|8219|8225|8219|8223|8218|800
1649084710000|2022-04-04 15:05:10|8226|8221|8230|8224|8231|8225|8226|8221|900
1649084720000|2022-04-04 15:05:20|8229|8225|8223|8218|8229|8225|8222|8217|200
1649084730000|2022-04-04 15:05:30|8224|8219|8222|8218|8226|8219|8222|8215|500
1649084740000|2022-04-04 15:05:40|8219|8214|8220|8216|8224|8216|8219|8214|100
1649084750000|2022-04-04 15:05:50|8221|8214|8219|8213|8221|8215|8219|8212|0
1649084760000|2022-04-04 15:06:00|8220|8214|8217|8209|8221|8217|8216|8209|0
1649084770000|2022-04-04 15:06:10|8215|8211|8214|8208|8215|8211|8212|8208|0
1649084780000|2022-04-04 15:06:20|8213|8206|8210|8206|8213|8206|8210|8206|600
1649084790000|2022-04-04 15:06:30|8215|8207|8216|8210|8217|8210|8213|8207|500
1649084800000|2022-04-04 15:06:40|8217|8209|8225|8219|8225|8219|8217|8209|200
1649084810000|2022-04-04 15:06:50|8223|8218|8222|8217|8225|8219|8222|8217|1000
1649084820000|2022-04-04 15:07:00|8223|8219|8228|8222|8228|8223|8223|8217|200
1649084830000|2022-04-04 15:07:10|8227|8223|8224|8221|8228|8223|8224|8221|0
1649084840000|2022-04-04 15:07:20|8227|8222|8222|8217|8227|8222|8222|8217|300
1649084850000|2022-04-04 15:07:30|8221||8221||8221||8221||0
1649084860000|2022-04-04 15:07:40|8223|8218|8223|8217|8224|8219|8223|8217|1100
1649084870000|2022-04-04 15:07:50|8221|8218|8223|8217|8223|8218|8221|8217|100
1649084880000|2022-04-04 15:08:00|8222|8214|8221|8216|8222|8216|8220|8214|400
1649084890000|2022-04-04 15:08:10|8222|8217|8215|8212|8222|8217|8215|8212|100
1649084900000|2022-04-04 15:08:20|8216|8216|8219|8216|8219|8217|8216|8216|100
1649084920000|2022-04-04 15:08:40|8221|8217|8220|8218|8222|8218|8220|8217|995
1649084930000|2022-04-04 15:08:50|8222|8217|8215|8212|8222|8217|8215|8212|2554
1649084940000|2022-04-04 15:09:00|8214|8209|8215|8211|8215|8211|8214|8209|300
1649084960000|2022-04-04 15:09:20|8218|8212|8218|8213|8219|8215|8218|8212|300
1649084970000|2022-04-04 15:09:30||8214||8214||8214||8213|0
1649084980000|2022-04-04 15:09:40|8220|8215|8219|8213|8220|8216|8217|8213|0
1649084990000|2022-04-04 15:09:50|8218|8211|8220|8216|8222|8217|8218|8211|0
1649085000000|2022-04-04 15:10:00|8219|8215|8216|8211|8219|8215|8214|8211|1000
1649085010000|2022-04-04 15:10:10|8215|8210|8214|8209|8215|8210|8213|8207|400
1649085020000|2022-04-04 15:10:20||8210||8209||8210||8208|0
1649085030000|2022-04-04 15:10:30|8213|8208|8210|8205|8213|8208|8210|8205|1200
1649085040000|2022-04-04 15:10:40|8209|8203|8207|8202|8210|8203|8207|8201|200
1649085050000|2022-04-04 15:10:50|8206|8201|8204|8199|8206|8202|8202|8199|482
1649085060000|2022-04-04 15:11:00|8208|8200|8208|8203|8212|8207|8207|8200|600
1649085070000|2022-04-04 15:11:10|8209|8205|8209|8205|8209|8205|8209|8203|0
1649085080000|2022-04-04 15:11:20|8208|8203|8208|8203|8210|8207|8205|8203|800
1649085090000|2022-04-04 15:11:30|8205|8204|8209|8203|8209|8204|8205|8200|800
1649085100000|2022-04-04 15:11:40|8207|8204|8215|8211|8215|8211|8207|8204|200
1649085110000|2022-04-04 15:11:50|8219|8212|8217|8213|8219|8213|8217|8212|11000
1649085120000|2022-04-04 15:12:00|8218|8212|8213|8210|8218|8212|8212|8208|1111
1649085130000|2022-04-04 15:12:10|8214|8209|8215|8211|8216|8213|8212|8208|1973
1649085140000|2022-04-04 15:12:20|8213|8210|8217|8213|8219|8213|8213|8209|300
1649085150000|2022-04-04 15:12:30|8218|8212|8214|8208|8218|8212|8213|8208|100
1649085160000|2022-04-04 15:12:40|8217|8209|8220|8215|8220|8215|8217|8208|346
1649085170000|2022-04-04 15:12:50|||||||||1600
1649085180000|2022-04-04 15:13:00|8218|8214|8218|8211|8218|8214|8214|8209|1600
1649085190000|2022-04-04 15:13:10|8217|8209|8211|8205|8217|8210|8207|8201|200
1649085200000|2022-04-04 15:13:20|8210|8207|8204|8199|8210|8207|8204|8199|200
1649085210000|2022-04-04 15:13:30|8205|8200|8209|8205|8210|8205|8205|8199|4678
1649085220000|2022-04-04 15:13:40|8211|8207|8213|8209|8215|8209|8211|8207|0
1649085230000|2022-04-04 15:13:50|8216|8211|8216|8213|8218|8213|8216|8211|0
1649085240000|2022-04-04 15:14:00|8218|8212|8217|8212|8218|8213|8216|8211|0
1649085250000|2022-04-04 15:14:10|8218|8213|8218|8213|8219|8213|8218|8213|1674
1649085260000|2022-04-04 15:14:20|8220|8214|8220|8216|8220|8216|8220|8214|200
1649085290000|2022-04-04 15:14:50|||||||||500
1649085300000|2022-04-04 15:15:00|8219|8217|8219|8213|8220|8217|8216|8213|300
1649085310000|2022-04-04 15:15:10|8218|8215|8220|8214|8220|8215|8218|8214|0
1649085320000|2022-04-04 15:15:20|8218|8213|8220|8214|8220|8214|8218|8213|0
1649085330000|2022-04-04 15:15:30|8218|8213|8218|8213|8218|8214|8218|8213|0
1649085340000|2022-04-04 15:15:40|8220|8215|8218|8215|8220|8216|8218|8215|200
1649085350000|2022-04-04 15:15:50|8217|8214|8216|8211|8217|8214|8215|8211|300
1649085360000|2022-04-04 15:16:00|8215|8212|8214|8209|8215|8212|8214|8207|0
1649085370000|2022-04-04 15:16:10|8213|8208|8213|8209|8214|8210|8213|8208|0
1649085380000|2022-04-04 15:16:20|8215|8210|8211|8209|8215|8210|8211|8209|0
1649085390000|2022-04-04 15:16:30|8212|8210|8212|8209|8212|8210|8212|8209|1300
1649085400000|2022-04-04 15:16:40|8211|8207|8211|8209|8211|8209|8211|8207|150
1649085410000|2022-04-04 15:16:50|8212|8207|8214|8210|8214|8211|8212|8207|300
1649085420000|2022-04-04 15:17:00|8213|8209|8215|8211|8215|8211|8212|8209|100
1649085430000|2022-04-04 15:17:10|8216|8212|8219|8215|8219|8215|8216|8212|300
1649085440000|2022-04-04 15:17:20|8218|8214|8219|8214|8219|8214|8218|8214|200
1649085450000|2022-04-04 15:17:30|8218||8218||8219||8215||978
1649085460000|2022-04-04 15:17:40|8217|8212|8210|8205|8217|8212|8209|8205|1200
1649085470000|2022-04-04 15:17:50|8208|8203|8205|8199|8208|8203|8205|8199|100
1649085480000|2022-04-04 15:18:00|8208|8201|8202|8197|8208|8201|8202|8197|200
1649085490000|2022-04-04 15:18:10|8201|8195|8202|8198|8202|8198|8201|8195|0
1649085500000|2022-04-04 15:18:20|8201|8197|8197|8193|8201|8197|8193|8189|200
1649085510000|2022-04-04 15:18:30|8195|8192|8199|8194|8202|8197|8195|8189|0
1649085520000|2022-04-04 15:18:40|8200|8195|8205|8199|8205|8199|8200|8195|100
1649085530000|2022-04-04 15:18:50|8206|8200|8208|8204|8210|8204|8204|8200|0
1649085540000|2022-04-04 15:19:00|8209|8203|8215|8211|8215|8211|8208|8203|100
1649085550000|2022-04-04 15:19:10|8214||8215||8215||8214||0
1649085560000|2022-04-04 15:19:20|8219|8212|8220|8215|8220|8215|8218|8212|700
1649085570000|2022-04-04 15:19:30|8218|8213|8215|8210|8218|8213|8215|8210|0
1649085580000|2022-04-04 15:19:40|8214|8208|8214|8209|8214|8210|8214|8208|200
1649085590000|2022-04-04 15:19:50||8211||8211||8211||8211|0
1649085600000|2022-04-04 15:20:00|8213|8210|8213|8208|8213|8211|8207|8202|600
1649085610000|2022-04-04 15:20:10|8212|8207|8215|8209|8216|8209|8211|8206|0
1649085620000|2022-04-04 15:20:20|8216|8208|8213|8209|8216|8209|8211|8208|100
1649085630000|2022-04-04 15:20:30|8212|8208|8213|8209|8213|8209|8212|8208|100
1649085640000|2022-04-04 15:20:40|8216|8210|8220|8214|8220|8215|8216|8210|100
1649085650000|2022-04-04 15:20:50||8215||8215||8215||8215|0
1649085660000|2022-04-04 15:21:00||8216||8216||8216||8216|4400
1649085670000|2022-04-04 15:21:10|8218|8214|8220|8215|8220|8215|8218|8214|300
1649085680000|2022-04-04 15:21:20|8222|8216|8224|8219|8224|8220|8222|8216|200
1649085690000|2022-04-04 15:21:30|8225|8220|8224|8221|8225|8221|8224|8220|100
1649085700000|2022-04-04 15:21:40|8225|8222|8224|8220|8225|8222|8223|8219|2000
1649085710000|2022-04-04 15:21:50|8225|8222|8226|8221|8228|8223|8224|8220|5523
1649085720000|2022-04-04 15:22:00|8227|8222|8228|8225|8228|8225|8225|8221|380
1649085740000|2022-04-04 15:22:20|8232|8226|8230|8227|8233|8228|8230|8226|957
1649085750000|2022-04-04 15:22:30|8234|8229|8233|8229|8235|8232|8230|8229|2062
1649085760000|2022-04-04 15:22:40|8232|8230|8235|8230|8236|8231|8232|8229|390
1649085770000|2022-04-04 15:22:50|8236|8229|8229|8224|8236|8229|8227|8224|700
1649085780000|2022-04-04 15:23:00|8228|8225|8230|8226|8230|8226|8228|8225|100
1649085790000|2022-04-04 15:23:10|8234|8228|8235|8230|8235|8231|8234|8228|0
1649085800000|2022-04-04 15:23:20|8236|8231|8237|8233|8238|8234|8235|8231|600
1649085810000|2022-04-04 15:23:30|8235|8232|8237|8232|8237|8232|8234|8228|1200
1649085820000|2022-04-04 15:23:40|8236||8235||8237||8235||0
1649085830000|2022-04-04 15:23:50|8236|8230|8234|8230|8236|8232|8233|8228|761
1649085840000|2022-04-04 15:24:00|8235|8232|8235|8231|8235|8232|8234|8230|0
1649085850000|2022-04-04 15:24:10|8237|8233|8231|8227|8237|8234|8230|8226|1000
1649085860000|2022-04-04 15:24:20||8228||8228||8228||8228|0
1649085870000|2022-04-04 15:24:30|8233|8230|8233|8230|8233|8230|8233|8230|100
1649085880000|2022-04-04 15:24:40|8235|8232|8237|8232|8238|8234|8235|8232|200
1649085890000|2022-04-04 15:24:50|8235|8233|8237|8232|8237|8233|8234|8232|1300
1649085900000|2022-04-04 15:25:00|8238|8233|8239|8236|8239|8236|8238|8233|0
1649085910000|2022-04-04 15:25:10|8238|8234|8233|8230|8239|8234|8233|8230|600
1649085920000|2022-04-04 15:25:20|8232|8231|8237|8232|8237|8232|8232|8231|325
1649085930000|2022-04-04 15:25:30|8236|8231|8237|8232|8237|8232|8236|8231|0
1649085940000|2022-04-04 15:25:40|8239|8233|8239|8234|8239|8235|8238|8232|100
1649085950000|2022-04-04 15:25:50|8238||8239||8239||8238||0
1649085960000|2022-04-04 15:26:00|8240|8235|8246|8242|8246|8242|8240|8235|700
1649085970000|2022-04-04 15:26:10|8248|8243|8248|8244|8250|8244|8247|8243|0
1649085980000|2022-04-04 15:26:20|8247|8242|8242|8237|8247|8242|8242|8236|600
1649085990000|2022-04-04 15:26:30|8241|8235|8242|8237|8243|8237|8240|8234|5200
1649086000000|2022-04-04 15:26:40|8243|8238|8247|8242|8249|8245|8242|8238|10718
1649086010000|2022-04-04 15:26:50|8246|8244|8261|8258|8263|8259|8246|8244|28462
1649086020000|2022-04-04 15:27:00|8262|8259|8267|8263|8273|8269|8262|8258|33530
1649086030000|2022-04-04 15:27:10|8266|8264|8246|8240|8267|8264|8245|8240|46099
1649086040000|2022-04-04 15:27:20|8247|8241|8246|8240|8247|8241|8244|8240|5100
1649086050000|2022-04-04 15:27:30|8245|8241|8247|8241|8248|8244|8245|8240|1762
1649086060000|2022-04-04 15:27:40|8246|8242|8248|8243|8248|8243|8246|8241|300
1649086070000|2022-04-04 15:27:50|8247|8240|8246|8240|8247|8240|8246|8240|500
1649086080000|2022-04-04 15:28:00|8244|8241|8246|8241|8248|8243|8243|8241|940
1649086090000|2022-04-04 15:28:10|8247|8242|8250|8245|8250|8246|8247|8242|1100
1649086100000|2022-04-04 15:28:20|8249|8246|8254|8248|8255|8249|8249|8245|200
1649086110000|2022-04-04 15:28:30|||||||||200
1649086120000|2022-04-04 15:28:40|8252|8249|8254|8249|8254|8249|8252|8249|1000
1649086130000|2022-04-04 15:28:50|8255|8250|8259|8253|8260|8254|8254|8250|2744
1649086140000|2022-04-04 15:29:00|8258|8254|8259|8254|8260|8254|8253|8250|500
1649086150000|2022-04-04 15:29:10|8258|8253|8254|8250|8259|8253|8254|8250|1709
1649086160000|2022-04-04 15:29:20|8253|8249|8251|8246|8253|8249|8250|8244|200
1649086170000|2022-04-04 15:29:30|8252|8247|8252|8247|8252|8248|8251|8247|100
1649086180000|2022-04-04 15:29:40|8254|8248|8254|8249|8254|8249|8254|8248|100
1649086190000|2022-04-04 15:29:50|8252|8250|8253|8249|8254|8250|8252|8246|3100
1649086200000|2022-04-04 15:30:00|8252|8248|8254|8250|8254|8250|8252|8248|2000
1649086210000|2022-04-04 15:30:10|8257|8251|8256|8252|8257|8252|8256|8250|100
1649086220000|2022-04-04 15:30:20|8257|8253|8255|8250|8257|8255|8251|8247|1100
1649086230000|2022-04-04 15:30:30|8258|8253|8258|8253|8259|8253|8258|8253|200
1649086240000|2022-04-04 15:30:40|8259|8256|8264|8259|8266|8259|8259|8256|100
1649086250000|2022-04-04 15:30:50|8267|8260|8266|8261|8267|8261|8265|8260|0
1649086260000|2022-04-04 15:31:00|8267|8264|8274|8269|8274|8269|8267|8264|1146
1649086270000|2022-04-04 15:31:10|8277|8270|8270|8265|8278|8273|8269|8264|2962
1649086280000|2022-04-04 15:31:20|8267|8264|8269|8264|8270|8264|8267|8264|200
1649086290000|2022-04-04 15:31:30|8270|8265|8271|8266|8272|8266|8270|8265|100
1649086300000|2022-04-04 15:31:40|8274|8267|8272|8267|8274|8270|8269|8265|3027
1649086310000|2022-04-04 15:31:50|8274|8268|8264|8260|8274|8268|8264|8259|3335
1649086320000|2022-04-04 15:32:00|8268|8262|8264|8259|8268|8262|8264|8259|400
1649086330000|2022-04-04 15:32:10|8262|8257|8262|8258|8262|8258|8261|8257|220
1649086340000|2022-04-04 15:32:20|8261|8257|8260|8256|8262|8258|8259|8256|1100
1649086350000|2022-04-04 15:32:30|8257|8252|8254|8249|8259|8253|8254|8248|1291
1649086360000|2022-04-04 15:32:40|8253|8248|8254|8248|8254|8249|8253|8248|0
1649086370000|2022-04-04 15:32:50|8253|8249|8255|8251|8255|8251|8250|8248|3372
1649086380000|2022-04-04 15:33:00|8256|8252|8256|8252|8256|8253|8255|8250|900
1649086390000|2022-04-04 15:33:10|8254|8251|8254|8250|8255|8251|8254|8250|300
1649086400000|2022-04-04 15:33:20|8255||8254||8255||8254||3500
1649086410000|2022-04-04 15:33:30|8252|8249|8252|8247|8252|8249|8249|8244|900
1649086420000|2022-04-04 15:33:40|8251|8246|8247|8243|8251|8246|8247|8242|185
1649086430000|2022-04-04 15:33:50||8242||8242||8242||8242|0
1649086440000|2022-04-04 15:34:00||8240||8242||8242||8240|100
1649086450000|2022-04-04 15:34:10||8243||8243||8243||8243|0
1649086460000|2022-04-04 15:34:20|8250|8244|8254|8249|8254|8250|8249|8244|200
1649086470000|2022-04-04 15:34:30|8253||8254||8254||8253||1000
1649086480000|2022-04-04 15:34:40|8252|8244|8250|8244|8252|8246|8249|8243|600
1649086490000|2022-04-04 15:34:50|8249|8243|8247|8243|8250|8243|8247|8241|200
1649086500000|2022-04-04 15:35:00|8246|8240|8247|8242|8247|8243|8241|8237|1620
1649086510000|2022-04-04 15:35:10|8251|8243|8252|8247|8254|8248|8251|8242|200
1649086520000|2022-04-04 15:35:20|8254|8248|8254|8250|8254|8251|8253|8248|242
1649086530000|2022-04-04 15:35:30|8257|8251|8260|8255|8261|8256|8257|8251|1460
1649086540000|2022-04-04 15:35:40|8258|8252|8253|8248|8259|8252|8253|8248|400
1649086550000|2022-04-04 15:35:50|8252|8247|8255|8249|8255|8249|8252|8247|100
1649086560000|2022-04-04 15:36:00|8254||8254||8255||8254||200
1649086570000|2022-04-04 15:36:10|8255|8250|8256|8251|8258|8253|8252|8249|200
1649086580000|2022-04-04 15:36:20|8258|8252|8263|8258|8264|8258|8258|8252|0
1649086590000|2022-04-04 15:36:30|8266|8259|8265|8260|8266|8260|8265|8258|400
1649086600000|2022-04-04 15:36:40|8266|8262|8268|8262|8268|8262|8266|8262|0
1649086610000|2022-04-04 15:36:50|8265|8263|8268|8264|8268|8264|8265|8263|2505
1649086620000|2022-04-04 15:37:00|8267|8265|8264|8259|8267|8265|8264|8259|780
1649086630000|2022-04-04 15:37:10|8263|8258|8260|8256|8264|8258|8258|8255|400
1649086640000|2022-04-04 15:37:20|||||||||200
1649086650000|2022-04-04 15:37:30|8256|8252|8251|8247|8256|8252|8251|8246|1120
1649086660000|2022-04-04 15:37:40|8250|8245|8252|8247|8253|8248|8250|8245|250
1649086670000|2022-04-04 15:37:50|8251|8246|8250|8245|8251|8246|8248|8243|0
1649086680000|2022-04-04 15:38:00|8253|8244|8252|8248|8255|8250|8252|8243|800
1649086690000|2022-04-04 15:38:10|8249|8247|8250|8245|8250|8247|8249|8245|100
1649086700000|2022-04-04 15:38:20|8249|8243|8247|8243|8249|8243|8247|8243|300
1649086710000|2022-04-04 15:38:30|8244|8239|8245|8241|8245|8241|8244|8239|100
1649086720000|2022-04-04 15:38:40|8244|8240|8242|8238|8244|8240|8242|8238|0
1649086730000|2022-04-04 15:38:50|8243|8239|8247|8242|8248|8242|8242|8238|100
1649086740000|2022-04-04 15:39:00|8246|8243|8245|8240|8248|8243|8244|8239|500
1649086750000|2022-04-04 15:39:10|8246|8239|8247|8242|8247|8242|8246|8239|0
1649086760000|2022-04-04 15:39:20|8246|8239|8247|8240|8247|8242|8246|8239|0
1649086770000|2022-04-04 15:39:30||8242||8242||8243||8240|233
1649086780000|2022-04-04 15:39:40|8248|8244|8250|8246|8250|8246|8248|8244|0
1649086790000|2022-04-04 15:39:50|8254|8250|8255|8250|8256|8250|8254|8249|300
1649086800000|2022-04-04 15:40:00|8254|8249|8252|8247|8254|8249|8251|8246|1900
1649086810000|2022-04-04 15:40:10|8251|8246|8250|8246|8251|8247|8250|8246|117
1649086820000|2022-04-04 15:40:20|8249|8245|8248|8243|8250|8245|8248|8242|1400
1649086830000|2022-04-04 15:40:30||8242||8244||8244||8242|0
1649086840000|2022-04-04 15:40:40|8252|8248|8252|8248|8252|8248|8252|8246|300
1649086850000|2022-04-04 15:40:50|8250|8243|8252|8247|8252|8247|8250|8243|300
1649086860000|2022-04-04 15:41:00|8251|8246|8252|8247|8252|8247|8251|8246|100
1649086870000|2022-04-04 15:41:10|8251|8246|8249|8243|8251|8246|8248|8243|200
1649086880000|2022-04-04 15:41:20|8248|8244|8246|8240|8248|8244|8245|8239|100
1649086890000|2022-04-04 15:41:30|8245|8239|8243|8237|8246|8240|8243|8237|100
1649086900000|2022-04-04 15:41:40|8244|8236|8244|8239|8244|8239|8242|8236|985
1649086910000|2022-04-04 15:41:50|8246|8238|8245|8241|8246|8241|8244|8238|0
1649086920000|2022-04-04 15:42:00|8246|8239|8242|8236|8246|8239|8242|8236|330
1649086930000|2022-04-04 15:42:10|8241|8238|8242|8235|8243|8238|8241|8235|0
1649086940000|2022-04-04 15:42:20|8240|8236|8239|8234|8240|8236|8239|8233|100
1649086950000|2022-04-04 15:42:30|8240|8237|8242|8239|8244|8239|8240|8237|600
1649086960000|2022-04-04 15:42:40||8236||8238||8238||8235|100
1649086970000|2022-04-04 15:42:50||8239||8238||8239||8238|0
1649086980000|2022-04-04 15:43:00|8238|8234|8242|8239|8242|8239|8237|8234|100
1649086990000|2022-04-04 15:43:10|8244|8238|8247|8242|8248|8243|8244|8238|597
1649087000000|2022-04-04 15:43:20|8248||8248||8248||8248||500
1649087010000|2022-04-04 15:43:30|8246|8241|8242|8237|8246|8241|8241|8237|400
1649087020000|2022-04-04 15:43:40|8243||8242||8243||8242||0
1649087030000|2022-04-04 15:43:50||8238||8238||8238||8238|0
1649087040000|2022-04-04 15:44:00|8241|8235|8241|8235|8242|8239|8241|8235|200
1649087050000|2022-04-04 15:44:10|8244|8236|8246|8241|8246|8241|8244|8236|2250
1649087060000|2022-04-04 15:44:20|8247|8242|8248|8242|8248|8242|8247|8241|100
1649087070000|2022-04-04 15:44:30|8246|8243|8248|8243|8248|8243|8246|8242|119
1649087080000|2022-04-04 15:44:40|8247|8242|8247|8242|8248|8242|8243|8242|400
1649087090000|2022-04-04 15:44:50||8243||8243||8244||8242|0
1649087100000|2022-04-04 15:45:00|8246|8242|8246|8242|8247|8243|8246|8242|0
1649087110000|2022-04-04 15:45:10|8245|8241|8241|8236|8246|8241|8241|8236|200
1649087130000|2022-04-04 15:45:30|8242|8234|8240|8234|8242|8234|8240|8234|100
1649087140000|2022-04-04 15:45:40|8239|8235|8239|8236|8240|8236|8239|8235|200
1649087150000|2022-04-04 15:45:50|8238||8239||8239||8238||200
1649087160000|2022-04-04 15:46:00|||||||||100
1649087170000|2022-04-04 15:46:10|8244|8239|8242|8238|8245|8240|8239|8236|2300
1649087180000|2022-04-04 15:46:20||8236||8238||8239||8236|100
1649087190000|2022-04-04 15:46:30|8246|8236|8246|8240|8246|8240|8246|8236|500
1649087200000|2022-04-04 15:46:40|8245|8238|8244|8239|8246|8240|8243|8237|1400
1649087210000|2022-04-04 15:46:50|||||||||100
1649087220000|2022-04-04 15:47:00|8246|8240|8240|8236|8246|8240|8240|8236|100
1649087230000|2022-04-04 15:47:10|8239|8233|8240|8235|8243|8236|8235|8232|4060
1649087240000|2022-04-04 15:47:20||8236||8234||8236||8234|0
1649087250000|2022-04-04 15:47:30|8239|8235|8238|8232|8240|8236|8235|8232|0
1649087260000|2022-04-04 15:47:40|8236|8230|8236|8231|8236|8231|8233|8227|450
1649087270000|2022-04-04 15:47:50|8235|8229|8235|8231|8235|8231|8234|8229|0
1649087280000|2022-04-04 15:48:00|8236|8230|8240|8233|8240|8233|8235|8230|100
1649087290000|2022-04-04 15:48:10|8237|8234|8238|8234|8239|8234|8237|8234|0
1649087300000|2022-04-04 15:48:20|8239||8239||8239||8236||100
1649087310000|2022-04-04 15:48:30|8240|8235|8240|8237|8240|8237|8239|8235|100
1649087320000|2022-04-04 15:48:40|||||||||200
1649087330000|2022-04-04 15:48:50|8244|8238|8244|8240|8244|8240|8244|8238|195
1649087340000|2022-04-04 15:49:00|8243||8242||8244||8242||490
1649087350000|2022-04-04 15:49:10|8244|8241|8242|8240|8245|8241|8242|8240|400
1649087360000|2022-04-04 15:49:20|8241|8239|8238|8231|8242|8239|8236|8231|838
1649087370000|2022-04-04 15:49:30|8237|8232|8237|8231|8237|8232|8237|8231|100
1649087380000|2022-04-04 15:49:40|8238|8232|8237|8232|8240|8233|8237|8232|0
1649087390000|2022-04-04 15:49:50|8236||8236||8238||8236||0
1649087400000|2022-04-04 15:50:00||8231||8231||8232||8231|0
1649087410000|2022-04-04 15:50:10|8241|8232|8241|8237|8242|8237|8241|8232|136
1649087420000|2022-04-04 15:50:20|8242||8241||8242||8239||0
1649087430000|2022-04-04 15:50:30|8243|8238|8243|8238|8243|8238|8243|8238|0
1649087440000|2022-04-04 15:50:40|8244|8239|8240|8237|8244|8239|8240|8237|100
1649087450000|2022-04-04 15:50:50|8241|8233|8238|8232|8241|8234|8238|8232|100
1649087460000|2022-04-04 15:51:00|8236|8234|8240|8234|8240|8234|8235|8234|0
1649087470000|2022-04-04 15:51:10|8243|8235|8243|8239|8244|8239|8243|8235|0
1649087490000|2022-04-04 15:51:30|8244|8241|8249|8244|8250|8244|8243|8241|100
1649087500000|2022-04-04 15:51:40|8248||8248||8250||8247||0
1649087510000|2022-04-04 15:51:50|8249||8247||8250||8247||0
1649087520000|2022-04-04 15:52:00|8249|8246|8252|8248|8252|8248|8249|8246|500
1649087530000|2022-04-04 15:52:10|8251|8247|8253|8249|8253|8249|8249|8247|0
1649087540000|2022-04-04 15:52:20|8255|8247|8248|8243|8255|8247|8248|8243|516
1649087550000|2022-04-04 15:52:30|8249|8244|8252|8246|8253|8246|8249|8244|100
1649087560000|2022-04-04 15:52:40|8250|8245|8250|8245|8252|8245|8250|8245|750
1649087570000|2022-04-04 15:52:50|8252|8246|8250|8246|8252|8246|8250|8245|100
1649087580000|2022-04-04 15:53:00|8253|8249|8253|8247|8253|8249|8252|8247|100
1649087590000|2022-04-04 15:53:10|8252|8249|8250|8245|8252|8249|8249|8245|100
1649087600000|2022-04-04 15:53:20|8252|8246|8253|8248|8254|8249|8252|8246|0
1649087610000|2022-04-04 15:53:30||8249||8249||8249||8248|0
1649087620000|2022-04-04 15:53:40|8254|8250|8256|8252|8257|8253|8254|8249|125
1649087630000|2022-04-04 15:53:50|8255|8251|8254|8250|8255|8251|8254|8250|100
1649087640000|2022-04-04 15:54:00|8253|8248|8249|8246|8253|8248|8249|8246|100
1649087650000|2022-04-04 15:54:10|8250|8248|8254|8249|8254|8249|8250|8248|100
1649087660000|2022-04-04 15:54:20|8252||8253||8254||8252||100
1649087670000|2022-04-04 15:54:30|8252||8252||8252||8252||0
1649087680000|2022-04-04 15:54:40|8253||8252||8253||8252||0
1649087690000|2022-04-04 15:54:50|8254|8250|8259|8255|8260|8256|8254|8250|327
1649087700000|2022-04-04 15:55:00|8258|8256|8259|8256|8260|8256|8256|8255|850
1649087710000|2022-04-04 15:55:10|8258|8257|8260|8257|8262|8257|8257|8257|100
1649087720000|2022-04-04 15:55:20|8258|8255|8255|8250|8258|8255|8254|8250|800
1649087730000|2022-04-04 15:55:30|8254|8249|8254|8249|8255|8249|8254|8249|100
1649087740000|2022-04-04 15:55:40|8255|8251|8255|8251|8255|8251|8255|8249|100
1649087750000|2022-04-04 15:55:50|8254|8250|8254|8250|8255|8250|8254|8250|100
1649087760000|2022-04-04 15:56:00|8253|8249|8254|8250|8254|8250|8253|8249|0
1649087770000|2022-04-04 15:56:10|8255|8251|8255|8253|8255|8253|8255|8251|305
1649087780000|2022-04-04 15:56:20|8258|8256|8260|8257|8260|8257|8258|8255|0
1649087790000|2022-04-04 15:56:30|8259|8256|8256|8254|8259|8256|8256|8254|300
1649087800000|2022-04-04 15:56:40|8254|8252|8254|8251|8256|8252|8254|8251|439
1649087810000|2022-04-04 15:56:50|8252|8248|8254|8250|8256|8251|8252|8248|413
1649087820000|2022-04-04 15:57:00|8256|8251|8258|8252|8258|8254|8255|8251|100
1649087830000|2022-04-04 15:57:10|8257|8253|8258|8253|8259|8253|8256|8252|0
1649087840000|2022-04-04 15:57:20|8257||8257||8257||8257||0
1649087850000|2022-04-04 15:57:30|8258|8254|8254|8250|8259|8254|8254|8250|837
1649087860000|2022-04-04 15:57:40|8256|8251|8254|8251|8256|8251|8254|8250|400
1649087870000|2022-04-04 15:57:50||8250||8250||8251||8250|0
1649087880000|2022-04-04 15:58:00|8255|8251|8258|8253|8258|8253|8255|8250|0
1649087890000|2022-04-04 15:58:10|8257|8254|8255|8252|8257|8254|8254|8250|0
1649087900000|2022-04-04 15:58:20|8254|8253|8255|8252|8255|8253|8254|8252|100
1649087910000|2022-04-04 15:58:30||8253||8252||8253||8252|0
1649087920000|2022-04-04 15:58:40|8254|8250|8255|8251|8255|8251|8252|8250|800
1649087930000|2022-04-04 15:58:50|8254|8252|8255|8252|8255|8253|8254|8252|0
1649087940000|2022-04-04 15:59:00|8253|8253|8253|8248|8254|8253|8251|8246|800
1649087950000|2022-04-04 15:59:10|8252|8247|8253|8249|8253|8250|8251|8247|4300
1649087960000|2022-04-04 15:59:20|8254|8248|8258|8253|8258|8254|8253|8248|2075
1649087970000|2022-04-04 15:59:30|8257||8257||8258||8254||700
1649087980000|2022-04-04 15:59:40|8256|8254|8256|8254|8258|8254|8256|8254|200
1649087990000|2022-04-04 15:59:50|8258|8255|8258|8255|8258|8255|8258|8254|1200
1649088000000|2022-04-04 16:00:00|8256|8254|8257|8254|8258|8254|8256|8254|100
1649088010000|2022-04-04 16:00:10|8256|8255|8254|8251|8258|8255|8254|8250|302
1649088020000|2022-04-04 16:00:20|8255|8253|8255|8253|8255|8254|8254|8250|700
1649088030000|2022-04-04 16:00:30|8258|8254|8253|8247|8258|8255|8252|8247|2600
1649088040000|2022-04-04 16:00:40||8249||8249||8249||8247|100
1649088050000|2022-04-04 16:00:50||8250||8250||8251||8250|0
1649088060000|2022-04-04 16:01:00||8251||8251||8251||8250|0
1649088070000|2022-04-04 16:01:10|8252|8250|8253|8250|8253|8250|8251|8250|400
1649088080000|2022-04-04 16:01:20|8255|8251|8258|8254|8258|8254|8255|8251|200
1649088090000|2022-04-04 16:01:30|8257|8255|8258|8255|8258|8255|8257|8255|112
1649088100000|2022-04-04 16:01:40|8260|8256|8260|8256|8262|8257|8260|8256|800
1649088110000|2022-04-04 16:01:50|8259|8257|8260|8257|8262|8257|8259|8256|700
1649088120000|2022-04-04 16:02:00|8259|8256|8258|8253|8260|8256|8258|8253|0
1649088130000|2022-04-04 16:02:10|8259|8256|8258|8253|8260|8256|8258|8252|200
1649088140000|2022-04-04 16:02:20|8259|8254|8257|8252|8259|8254|8257|8252|100
1649088150000|2022-04-04 16:02:30|8256|8251|8252|8248|8256|8251|8251|8248|224
1649088160000|2022-04-04 16:02:40|8251|8245|8254|8249|8254|8249|8250|8245|100
1649088170000|2022-04-04 16:02:50|8253|8246|8251|8247|8253|8247|8251|8246|400
1649088180000|2022-04-04 16:03:00|8250|8245|8246|8243|8250|8245|8246|8242|407
1649088190000|2022-04-04 16:03:10|8250|8244|8249|8245|8250|8245|8248|8244|300
1649088200000|2022-04-04 16:03:20|8248|8244|8250|8247|8250|8247|8248|8244|200
1649088210000|2022-04-04 16:03:30|8252|8245|8255|8253|8255|8253|8251|8245|600
1649088220000|2022-04-04 16:03:40|8256|8252|8258|8253|8258|8255|8256|8252|500
1649088230000|2022-04-04 16:03:50|||||||||500
1649088240000|2022-04-04 16:04:00|8257|8254|8256|8254|8260|8255|8255|8253|1000
1649088250000|2022-04-04 16:04:10|8254|8251|8254|8251|8254|8251|8252|8249|633
1649088260000|2022-04-04 16:04:20||8250||8250||8251||8249|300
1649088270000|2022-04-04 16:04:30||8249||8250||8251||8249|0
1649088280000|2022-04-04 16:04:40|8256|8249|8255|8250|8256|8252|8255|8249|700
1649088290000|2022-04-04 16:04:50|8254|8251|8254|8249|8256|8251|8253|8248|300
1649088300000|2022-04-04 16:05:00|8252|8250|8250|8246|8254|8250|8250|8246|2400
1649088310000|2022-04-04 16:05:10|8249|8247|8248|8243|8249|8247|8246|8242|1815
1649088320000|2022-04-04 16:05:20|8249|8244|8250|8246|8252|8248|8248|8244|800
1649088330000|2022-04-04 16:05:30|8251|8247|8253|8249|8254|8249|8251|8247|0
1649088340000|2022-04-04 16:05:40|8252|8250|8253|8249|8254|8251|8252|8249|683
1649088350000|2022-04-04 16:05:50|8252|8250|8256|8252|8258|8253|8252|8249|553
1649088360000|2022-04-04 16:06:00|8255|8251|8255|8252|8255|8252|8255|8251|0
1649088370000|2022-04-04 16:06:10|8254|8251|8261|8256|8265|8260|8254|8251|200
1649088380000|2022-04-04 16:06:20||8257||8257||8257||8257|100
1649088390000|2022-04-04 16:06:30|8262|8259|8266|8262|8266|8262|8262|8259|350
1649088400000|2022-04-04 16:06:40|8263|8261|8261|8255|8263|8261|8261|8255|300
1649088410000|2022-04-04 16:06:50|8262|8256|8259|8253|8264|8258|8257|8253|826
1649088420000|2022-04-04 16:07:00|8257|8252|8257|8253|8257|8253|8257|8252|0
1649088430000|2022-04-04 16:07:10|8256|8251|8255|8251|8256|8251|8253|8248|257
1649088440000|2022-04-04 16:07:20|8257|8252|8257|8253|8257|8253|8255|8251|248
1649088450000|2022-04-04 16:07:30|8260|8254|8260|8255|8260|8256|8260|8254|159
1649088460000|2022-04-04 16:07:40|8259||8260||8260||8258||0
1649088470000|2022-04-04 16:07:50|8259|8256|8262|8259|8264|8259|8259|8256|200
1649088480000|2022-04-04 16:08:00|8263|8260|8264|8261|8265|8261|8261|8259|350
1649088490000|2022-04-04 16:08:10|8263|8260|8262|8260|8264|8260|8260|8259|400
1649088500000|2022-04-04 16:08:20|8263|8259|8260|8255|8263|8259|8259|8255|250
1649088510000|2022-04-04 16:08:30|8259|8257|8261|8256|8261|8257|8259|8254|100
1649088520000|2022-04-04 16:08:40|8260|8255|8260|8255|8260|8255|8260|8255|0
1649088530000|2022-04-04 16:08:50|8259|8254|8258|8255|8259|8255|8257|8254|0
1649088540000|2022-04-04 16:09:00|8257|8254|8257|8254|8258|8255|8257|8254|200
1649088550000|2022-04-04 16:09:10|8258|8255|8262|8259|8263|8259|8258|8254|100
1649088560000|2022-04-04 16:09:20|8263|8261|8268|8263|8268|8263|8262|8260|0
1649088570000|2022-04-04 16:09:30|8267|8264|8267|8264|8267|8264|8267|8264|0
1649088580000|2022-04-04 16:09:40|8266|8262|8262|8256|8266|8262|8262|8256|300
1649088590000|2022-04-04 16:09:50|8264|8258|8266|8263|8266|8263|8264|8258|200
1649088600000|2022-04-04 16:10:00|8267|8264|8266|8264|8268|8265|8266|8264|650
1649088610000|2022-04-04 16:10:10|8267||8267||8268||8266||0
1649088620000|2022-04-04 16:10:20|8268|8265|8266|8262|8268|8265|8264|8262|799
1649088630000|2022-04-04 16:10:30|8265|8263|8266|8262|8267|8263|8265|8262|0
1649088640000|2022-04-04 16:10:40|8265||8265||8266||8265||0
1649088650000|2022-04-04 16:10:50|8267||8265||8267||8265||100
1649088660000|2022-04-04 16:11:00|8264||8265||8265||8264||100
1649088670000|2022-04-04 16:11:10|8268|8263|8267|8264|8268|8266|8267|8263|200
1649088680000|2022-04-04 16:11:20|8268|8263|8266|8263|8268|8263|8266|8263|338
1649088690000|2022-04-04 16:11:30|8267|8262|8265|8262|8267|8263|8265|8262|0
1649088700000|2022-04-04 16:11:40|8266|8263|8266|8262|8266|8263|8266|8262|200
1649088710000|2022-04-04 16:11:50|8268|8263|8268|8265|8268|8266|8268|8263|300
1649088720000|2022-04-04 16:12:00|8267|8263|8268|8266|8268|8267|8266|8263|464
1649088730000|2022-04-04 16:12:10|8266|8264|8267|8264|8268|8264|8266|8263|506
1649088740000|2022-04-04 16:12:20|8265|8262|8268|8264|8268|8266|8265|8262|100
1649088750000|2022-04-04 16:12:30|8267|8265|8267|8262|8268|8265|8266|8262|0
1649088760000|2022-04-04 16:12:40|8266|8263|8268|8263|8268|8263|8266|8262|0
1649088770000|2022-04-04 16:12:50|8267|8264|8268|8263|8268|8264|8267|8263|0
1649088780000|2022-04-04 16:13:00|8267|8264|8268|8264|8268|8264|8267|8264|0
1649088790000|2022-04-04 16:13:10|8269|8265|8274|8271|8274|8271|8269|8265|2861
1649088800000|2022-04-04 16:13:20|8272|8269|8274|8269|8274|8270|8272|8269|1899
1649088810000|2022-04-04 16:13:30|8273|8270|8273|8268|8274|8271|8273|8268|0
1649088820000|2022-04-04 16:13:40|8272|8267|8272|8266|8272|8267|8269|8266|100
1649088830000|2022-04-04 16:13:50|8271|8267|8276|8273|8278|8274|8271|8266|1299
1649088840000|2022-04-04 16:14:00|8277|8271|8275|8273|8277|8273|8274|8271|1450
1649088850000|2022-04-04 16:14:10|8276|8272|8274|8272|8276|8272|8274|8272|100
1649088860000|2022-04-04 16:14:20|8277|8273|8279|8275|8279|8276|8276|8272|1900
1649088870000|2022-04-04 16:14:30|8278||8279||8279||8278||0
1649088880000|2022-04-04 16:14:40|8280|8276|8280|8276|8280|8277|8278|8275|100
1649088890000|2022-04-04 16:14:50||8277||8277||8277||8277|0
1649088900000|2022-04-04 16:15:00|8279|8276|8278|8274|8280|8276|8277|8274|633
1649088910000|2022-04-04 16:15:10|8277|8273|8280|8279|8280|8279|8277|8273|365
1649088920000|2022-04-04 16:15:20|8282||8281||8282||8281||0
1649088930000|2022-04-04 16:15:30|8280|8278|8280|8278|8282|8278|8280|8278|100
1649088940000|2022-04-04 16:15:40|8281|8279|8283|8281|8284|8282|8281|8279|721
1649088950000|2022-04-04 16:15:50|8281|8280|8285|8283|8287|8283|8281|8278|2300
1649088960000|2022-04-04 16:16:00|8286|8284|8287|8283|8287|8284|8286|8283|0
1649088970000|2022-04-04 16:16:10|8286|8284|8286|8282|8287|8285|8283|8282|1570
1649088980000|2022-04-04 16:16:20|8285|8280|8285|8282|8286|8283|8283|8280|500
1649088990000|2022-04-04 16:16:30|8286|8283|8287|8283|8287|8283|8286|8283|0
1649089000000|2022-04-04 16:16:40|8286|8282|8288|8284|8288|8284|8286|8282|0
1649089010000|2022-04-04 16:16:50|8290|8285|8291|8288|8292|8288|8290|8284|1480
1649089020000|2022-04-04 16:17:00|8290|8285|8288|8284|8291|8288|8287|8283|500
1649089030000|2022-04-04 16:17:10|8289|8283|8287|8284|8289|8285|8287|8283|0
1649089040000|2022-04-04 16:17:20|8289|8283|8289|8285|8290|8285|8289|8283|200
1649089050000|2022-04-04 16:17:30|8288|8283|8289|8285|8290|8287|8288|8283|1390
1649089060000|2022-04-04 16:17:40|8288|8283|8288|8284|8289|8284|8287|8283|1200
1649089070000|2022-04-04 16:17:50|8289|8285|8283|8279|8289|8285|8281|8278|1641
1649089080000|2022-04-04 16:18:00|8282|8280|8281|8277|8282|8280|8279|8277|1308
1649089090000|2022-04-04 16:18:10|||||||||100
1649089100000|2022-04-04 16:18:20|8280|8276|8277|8275|8280|8276|8277|8273|250
1649089110000|2022-04-04 16:18:30|8280|8277|8279|8277|8280|8277|8278|8277|200
1649089120000|2022-04-04 16:18:40|8282|8279|8284|8281|8284|8281|8282|8279|1200
1649089130000|2022-04-04 16:18:50|8285|8280|8284|8280|8285|8282|8282|8279|4150
1649089140000|2022-04-04 16:19:00|8283|8279|8284|8279|8284|8279|8283|8279|1000
1649089150000|2022-04-04 16:19:10|8283|8280|8283|8279|8283|8280|8282|8279|0
1649089160000|2022-04-04 16:19:20|8282|8280|8288|8284|8289|8284|8282|8280|700
1649089170000|2022-04-04 16:19:30|8290|8285|8289|8286|8291|8286|8289|8284|100
1649089180000|2022-04-04 16:19:40|8291|8284|8288|8283|8291|8284|8288|8283|100
1649089190000|2022-04-04 16:19:50|8289|8284|8289|8284|8290|8284|8288|8283|0
1649089200000|2022-04-04 16:20:00|8288|8285|8291|8286|8291|8286|8288|8284|100
1649089210000|2022-04-04 16:20:10|8289|8284|8291|8286|8291|8287|8289|8284|100
1649089220000|2022-04-04 16:20:20|8290|8288|8292|8288|8292|8288|8290|8288|0
1649089230000|2022-04-04 16:20:30|8291|8286|8289|8284|8291|8286|8289|8284|337
1649089240000|2022-04-04 16:20:40|8288|8285|8289|8284|8289|8285|8287|8284|200
1649089250000|2022-04-04 16:20:50|8288|8285|8289|8284|8290|8286|8287|8284|200
1649089260000|2022-04-04 16:21:00|8288||8288||8288||8288||100
1649089270000|2022-04-04 16:21:10|8287|8285|8289|8286|8291|8286|8287|8284|10223
1649089280000|2022-04-04 16:21:20|8288|8284|8282|8280|8288|8284|8282|8280|600
1649089290000|2022-04-04 16:21:30|8281|8277|8282|8278|8284|8278|8281|8277|100
1649089300000|2022-04-04 16:21:40|8281|8277|8281|8278|8282|8278|8280|8277|100
1649089310000|2022-04-04 16:21:50|8282|8277|8281|8277|8283|8277|8281|8277|0
1649089320000|2022-04-04 16:22:00|8282|8278|8283|8278|8284|8279|8282|8278|200
1649089330000|2022-04-04 16:22:10|8282||8283||8283||8282||300
1649089340000|2022-04-04 16:22:20|8284|8279|8286|8283|8287|8284|8281|8278|1500
1649089350000|2022-04-04 16:22:30|8287|8284|8290|8287|8291|8287|8287|8284|100
1649089360000|2022-04-04 16:22:40|8289|8284|8288|8284|8290|8286|8288|8284|200
1649089370000|2022-04-04 16:22:50|8287||8287||8288||8287||100
1649089380000|2022-04-04 16:23:00|8288|8280|8284|8281|8288|8282|8284|8280|722
1649089390000|2022-04-04 16:23:10||8280||8281||8281||8280|200
1649089400000|2022-04-04 16:23:20|8282|8280|8281|8277|8282|8280|8281|8276|100
1649089410000|2022-04-04 16:23:30|8280|8276|8280|8276|8280|8277|8278|8275|0
1649089420000|2022-04-04 16:23:40|8281|8277|8281|8276|8284|8280|8280|8275|500
1649089430000|2022-04-04 16:23:50||8277||8277||8277||8277|0
1649089440000|2022-04-04 16:24:00|8280|8275|8276|8272|8280|8275|8276|8271|0
1649089460000|2022-04-04 16:24:20|8277||8276||8277||8276||700
1649089470000|2022-04-04 16:24:30|8277|8273|8277|8273|8277|8273|8277|8273|0
1649089490000|2022-04-04 16:24:50|8276|8271|8273|8268|8276|8271|8269|8264|600
1649089500000|2022-04-04 16:25:00|8272|8267|8275|8270|8276|8273|8271|8267|400
1649089510000|2022-04-04 16:25:10|8276|8272|8276|8271|8276|8272|8272|8271|3219
1649089520000|2022-04-04 16:25:20|8273||8274||8275||8273||246
1649089530000|2022-04-04 16:25:30|8276|8272|8275|8272|8277|8273|8275|8272|100
1649089540000|2022-04-04 16:25:40|8274|8270|8274|8271|8274|8271|8274|8270|200
1649089550000|2022-04-04 16:25:50|8275|8273|8275|8272|8275|8273|8275|8272|100
1649089560000|2022-04-04 16:26:00|8274|8271|8274|8270|8274|8271|8273|8270|200
1649089570000|2022-04-04 16:26:10|8277|8271|8279|8276|8279|8277|8276|8271|700
1649089580000|2022-04-04 16:26:20|8282|8275|8281|8279|8282|8279|8281|8275|100
1649089590000|2022-04-04 16:26:30|8282|8278|8282|8279|8282|8281|8282|8277|500
1649089600000|2022-04-04 16:26:40|8281|8275|8280|8276|8281|8278|8279|8274|200
1649089610000|2022-04-04 16:26:50|8279|8277|8280|8275|8280|8278|8279|8274|100
1649089620000|2022-04-04 16:27:00|8278|8274|8279|8275|8280|8277|8277|8274|3894
1649089630000|2022-04-04 16:27:10|8280|8277|8280|8277|8280|8277|8280|8275|0
1649089650000|2022-04-04 16:27:30|8282|8278|8282|8279|8282|8279|8282|8277|1700
1649089660000|2022-04-04 16:27:40|8284|8280|8288|8284|8289|8284|8283|8280|1774
1649089670000|2022-04-04 16:27:50|8289|8285|8291|8284|8291|8285|8287|8284|100
1649089680000|2022-04-04 16:28:00|8289|8286|8294|8291|8294|8291|8289|8286|200
1649089690000|2022-04-04 16:28:10|8292|8288|8293|8289|8294|8289|8292|8288|200
1649089700000|2022-04-04 16:28:20|8294|8291|8294|8290|8294|8291|8293|8290|600
1649089710000|2022-04-04 16:28:30|8293|8292|8293|8289|8293|8293|8293|8289|200
1649089720000|2022-04-04 16:28:40|8292|8288|8290|8288|8292|8289|8290|8288|100
1649089730000|2022-04-04 16:28:50|8289|8289|8289|8286|8289|8289|8288|8284|119
1649089740000|2022-04-04 16:29:00|8290|8284|8293|8289|8294|8290|8290|8284|2766
1649089750000|2022-04-04 16:29:10|8294|8291|8289|8285|8294|8291|8289|8285|3045
1649089760000|2022-04-04 16:29:20|8288||8288||8288||8288||0
1649089780000|2022-04-04 16:29:40|8287|8284|8288|8284|8288|8284|8287|8284|0
1649089790000|2022-04-04 16:29:50||8285||8284||8285||8284|0
1649089800000|2022-04-04 16:30:00|8287|8285|8288|8285|8288|8285|8286|8284|1300
1649089810000|2022-04-04 16:30:10||8286||8286||8286||8286|0
1649089820000|2022-04-04 16:30:20|8290|8285|8292|8287|8292|8287|8290|8285|500
1649089830000|2022-04-04 16:30:30|8291|8286|8291|8286|8291|8287|8289|8285|300
1649089840000|2022-04-04 16:30:40|||||||||750
1649089850000|2022-04-04 16:30:50|8290|8285|8288|8285|8290|8285|8287|8285|200
1649089860000|2022-04-04 16:31:00||8286||8285||8286||8285|300
1649089870000|2022-04-04 16:31:10|8287|8287|8287|8285|8288|8287|8287|8285|100
1649089880000|2022-04-04 16:31:20|8288||8288||8288||8288||300
1649089890000|2022-04-04 16:31:30|||||||||500
1649089900000|2022-04-04 16:31:40|8291|8286|8291|8287|8291|8288|8289|8286|394
1649089910000|2022-04-04 16:31:50|8288|8285|8289|8286|8289|8286|8286|8285|200
1649089920000|2022-04-04 16:32:00|8290|8285|8289|8286|8290|8286|8289|8285|400
1649089930000|2022-04-04 16:32:10|8290|8285|8289|8285|8290|8286|8288|8285|200
1649089940000|2022-04-04 16:32:20|8290|8286|8289|8285|8290|8286|8289|8285|100
1649089950000|2022-04-04 16:32:30|8288||8288||8288||8288||0
1649089970000|2022-04-04 16:32:50|8287|8286|8288|8285|8288|8286|8287|8285|0
1649089980000|2022-04-04 16:33:00|8287|8286|8288|8285|8288|8286|8287|8285|500
1649089990000|2022-04-04 16:33:10|8290|8286|8293|8289|8294|8290|8290|8285|4074
1649090000000|2022-04-04 16:33:20|8294|8290|8292|8288|8294|8290|8291|8288|0
1649090010000|2022-04-04 16:33:30|8293|8289|8294|8290|8294|8290|8293|8289|200
1649090020000|2022-04-04 16:33:40|8293|8288|8290|8288|8294|8288|8290|8288|300
1649090030000|2022-04-04 16:33:50||8287||8288||8289||8287|100
1649090040000|2022-04-04 16:34:00|8289|8287|8290|8287|8290|8288|8289|8287|500
1649090060000|2022-04-04 16:34:20||8288||8287||8288||8287|200
1649090070000|2022-04-04 16:34:30|8293|8288|8292|8288|8293|8289|8291|8287|374
1649090080000|2022-04-04 16:34:40|8291|8287|8290|8287|8291|8287|8290|8287|220
1649090090000|2022-04-04 16:34:50|8292|8288|8291|8287|8292|8289|8291|8287|100
1649090100000|2022-04-04 16:35:00|8292|8288|8290|8287|8292|8288|8290|8287|100
1649090110000|2022-04-04 16:35:10|8292|8288|8292|8288|8292|8289|8292|8288|0
1649090120000|2022-04-04 16:35:20|8293|8289|8292|8288|8293|8289|8292|8288|0
1649090130000|2022-04-04 16:35:30|8294|8289|8297|8293|8297|8293|8294|8289|300
1649090140000|2022-04-04 16:35:40|8296|8294|8297|8293|8297|8294|8296|8292|300
1649090150000|2022-04-04 16:35:50|8296|8296|8296|8293|8296|8296|8296|8293|2176
1649090160000|2022-04-04 16:36:00|8297|8295|8299|8297|8299|8297|8297|8295|1000
1649090170000|2022-04-04 16:36:10|8300|8298|8307|8304|8307|8305|8298|8297|8846
1649090180000|2022-04-04 16:36:20|8309|8305|8307|8304|8310|8307|8306|8304|600
1649090190000|2022-04-04 16:36:30|8308|8303|8302|8297|8308|8303|8301|8297|1050
1649090200000|2022-04-04 16:36:40|8300|8298|8301|8297|8302|8298|8299|8295|0
1649090210000|2022-04-04 16:36:50|8299|8296|8299|8295|8300|8297|8299|8295|700
1649090220000|2022-04-04 16:37:00|8298|8293|8296|8292|8298|8294|8294|8290|200
1649090230000|2022-04-04 16:37:10||8291||8292||8292||8291|0
1649090240000|2022-04-04 16:37:20|8295|8291|8294|8290|8295|8291|8294|8290|0
1649090250000|2022-04-04 16:37:30|8293|8291|8294|8290|8294|8291|8293|8290|100
1649090260000|2022-04-04 16:37:40|8293|8291|8292|8290|8294|8291|8292|8290|200
1649090270000|2022-04-04 16:37:50|8295|8293|8294|8290|8296|8293|8294|8290|560
1649090280000|2022-04-04 16:38:00|8293|8288|8291|8288|8293|8288|8290|8288|435
1649090290000|2022-04-04 16:38:10|8290|8287|8291|8287|8291|8287|8290|8287|0
1649090300000|2022-04-04 16:38:20|8290|8288|8291|8288|8292|8288|8288|8288|1847
1649090310000|2022-04-04 16:38:30|8292|8289|8291|8288|8292|8289|8291|8288|0
1649090320000|2022-04-04 16:38:40|8290|8287|8289|8287|8290|8287|8288|8287|228
1649090330000|2022-04-04 16:38:50|8291|8288|8289|8287|8291|8288|8289|8287|200
1649090340000|2022-04-04 16:39:00|8288|8285|8280|8276|8289|8285|8280|8276|2265
1649090350000|2022-04-04 16:39:10|8279||8279||8279||8279||100
1649090360000|2022-04-04 16:39:20|8280|8274|8275|8272|8280|8275|8275|8272|1000
1649090370000|2022-04-04 16:39:30|8276|8274|8276|8273|8276|8274|8276|8273|100
1649090380000|2022-04-04 16:39:40|8278|8275|8281|8276|8283|8280|8277|8273|9995
1649090390000|2022-04-04 16:39:50|8282|8278|8284|8279|8284|8280|8282|8277|200
1649090400000|2022-04-04 16:40:00|8283|8280|8280|8275|8284|8280|8277|8274|400
1649090410000|2022-04-04 16:40:10|8282|8276|8279|8275|8282|8277|8279|8274|0
1649090420000|2022-04-04 16:40:20|8282|8276|8282|8278|8284|8280|8282|8276|901
1649090430000|2022-04-04 16:40:30|8283|8281|8283|8278|8284|8281|8282|8278|200
1649090440000|2022-04-04 16:40:40|8281|8279|8282|8278|8282|8279|8281|8278|0
1649090450000|2022-04-04 16:40:50|8281||8282||8282||8281||200
1649090460000|2022-04-04 16:41:00|8281|8277|8278|8274|8281|8277|8277|8273|300
1649090470000|2022-04-04 16:41:10|8277|8273|8280|8275|8280|8276|8277|8273|3500
1649090480000|2022-04-04 16:41:20|8279|8274|8281|8277|8283|8277|8279|8274|0
1649090490000|2022-04-04 16:41:30|8280|8278|8282|8278|8283|8278|8279|8278|0
1649090500000|2022-04-04 16:41:40|8283|8277|8285|8282|8285|8282|8282|8277|3907
1649090510000|2022-04-04 16:41:50|8284|8281|8285|8281|8285|8282|8282|8279|400
1649090520000|2022-04-04 16:42:00|8283|8282|8288|8284|8289|8284|8283|8281|200
1649090530000|2022-04-04 16:42:10|8289|8285|8291|8286|8293|8286|8288|8285|300
1649090540000|2022-04-04 16:42:20|8292|8288|8290|8286|8292|8288|8289|8286|0
1649090550000|2022-04-04 16:42:30|8291|8287|8291|8287|8291|8287|8290|8286|100
1649090560000|2022-04-04 16:42:40|8290|8286|8287|8285|8291|8287|8287|8285|800
1649090570000|2022-04-04 16:42:50|8289|8286|8290|8286|8290|8286|8289|8285|622
1649090580000|2022-04-04 16:43:00|8289|8285|8287|8283|8289|8285|8285|8281|300
1649090590000|2022-04-04 16:43:10|8286||8286||8286||8286||328
1649090600000|2022-04-04 16:43:20|8285|8281|8286|8282|8287|8282|8283|8280|200
1649090610000|2022-04-04 16:43:30|8285|8279|8283|8278|8285|8279|8282|8278|1000
1649090620000|2022-04-04 16:43:40|8282||8282||8283||8282||0
1649090630000|2022-04-04 16:43:50|8280|8277|8281|8277|8284|8279|8279|8275|400
1649090640000|2022-04-04 16:44:00|8280|8275|8280|8275|8280|8275|8279|8274|2336
1649090650000|2022-04-04 16:44:10|8281|8277|8273|8270|8281|8280|8273|8270|5292
1649090660000|2022-04-04 16:44:20|8278|8271|8275|8271|8278|8273|8275|8271|700
1649090670000|2022-04-04 16:44:30||8272||8271||8272||8271|990
1649090680000|2022-04-04 16:44:40|8277|8272|8271|8268|8277|8273|8271|8267|6313
1649090690000|2022-04-04 16:44:50|8272|8269|8273|8270|8274|8270|8272|8269|600
1649090700000|2022-04-04 16:45:00|8274|8269|8274|8270|8274|8270|8271|8269|100
1649090710000|2022-04-04 16:45:10|8275|8271|8275|8271|8276|8271|8274|8271|200
1649090720000|2022-04-04 16:45:20|8277|8272|8284|8279|8284|8281|8277|8272|1629
1649090730000|2022-04-04 16:45:30|8285|8280|8285|8280|8286|8282|8285|8280|2100
1649090740000|2022-04-04 16:45:40|8286|8281|8285|8280|8286|8282|8284|8280|0
1649090750000|2022-04-04 16:45:50|8284|8279|8281|8279|8284|8279|8279|8276|1167
1649090760000|2022-04-04 16:46:00|8283|8280|8282|8280|8285|8280|8282|8279|11286
1649090770000|2022-04-04 16:46:10|8281|8279|8281|8277|8282|8280|8280|8277|1824
1649090780000|2022-04-04 16:46:20|8280|8275|8280|8277|8280|8277|8278|8275|100
1649090800000|2022-04-04 16:46:40|8281||8280||8281||8280||500
1649090810000|2022-04-04 16:46:50|8279|8275|8279|8274|8279|8276|8279|8274|200
1649090820000|2022-04-04 16:47:00||8275||8274||8275||8274|0
1649090830000|2022-04-04 16:47:10||8275||8275||8275||8275|0
1649090840000|2022-04-04 16:47:20|8278|8276|8279|8278|8281|8279|8278|8274|1267
1649090850000|2022-04-04 16:47:30|8281|8277|8286|8283|8287|8283|8279|8277|1756
1649090860000|2022-04-04 16:47:40|8287||8286||8287||8286||100
1649090870000|2022-04-04 16:47:50|8287||8288||8288||8287||200
1649090880000|2022-04-04 16:48:00|8289|8284|8290|8285|8290|8287|8286|8283|100
1649090890000|2022-04-04 16:48:10|8291|8286|8291|8286|8291|8287|8291|8286|250
1649090900000|2022-04-04 16:48:20|8294|8287|8294|8290|8294|8291|8293|8287|400
1649090910000|2022-04-04 16:48:30|8296|8291|8295|8291|8297|8293|8295|8291|359
1649090920000|2022-04-04 16:48:40|8296|8292|8297|8293|8297|8294|8294|8291|800
1649090930000|2022-04-04 16:48:50|8296|8292|8298|8295|8298|8295|8296|8292|2501
1649090940000|2022-04-04 16:49:00|8300|8296|8302|8299|8303|8300|8300|8296|1168
1649090950000|2022-04-04 16:49:10|8300|8298|8299|8296|8301|8298|8298|8294|717
1649090960000|2022-04-04 16:49:20|8300|8294|8299|8296|8300|8296|8299|8294|0
1649090970000|2022-04-04 16:49:30|8300|8294|8300|8295|8300|8295|8298|8294|1100
1649090980000|2022-04-04 16:49:40|8298|8294|8300|8295|8300|8295|8298|8294|500
1649090990000|2022-04-04 16:49:50|8298|8296|8303|8299|8305|8302|8298|8296|400
1649091000000|2022-04-04 16:50:00|8302|8300|8302|8299|8302|8300|8302|8299|2000
1649091010000|2022-04-04 16:50:10|8301|8300|8302|8299|8302|8300|8301|8299|300
1649091020000|2022-04-04 16:50:20|8305|8300|8304|8300|8305|8300|8304|8300|600
1649091030000|2022-04-04 16:50:30|8305|8301|8305|8302|8305|8302|8304|8300|800
1649091040000|2022-04-04 16:50:40||8301||8301||8301||8300|100
1649091050000|2022-04-04 16:50:50|8304|8302|8304|8301|8304|8302|8301|8299|1872
1649091060000|2022-04-04 16:51:00|8303|8299|8304|8300|8304|8300|8303|8299|798
1649091070000|2022-04-04 16:51:10|8303||8304||8304||8302||100
1649091080000|2022-04-04 16:51:20|8303|8302|8304|8301|8304|8302|8303|8301|200
1649091090000|2022-04-04 16:51:30|8303|8302|8305|8300|8305|8302|8303|8300|100
1649091100000|2022-04-04 16:51:40|8304|8301|8305|8301|8305|8301|8303|8301|227
1649091110000|2022-04-04 16:51:50|8308|8302|8309|8304|8309|8305|8307|8302|700
1649091120000|2022-04-04 16:52:00|8307|8306|8313|8310|8313|8311|8307|8306|209
1649091130000|2022-04-04 16:52:10|8315|8311|8314|8310|8315|8311|8314|8310|100
1649091140000|2022-04-04 16:52:20|8315|8311|8314|8310|8315|8311|8314|8310|300
1649091150000|2022-04-04 16:52:30|8315|8311|8312|8310|8315|8311|8312|8310|200
1649091160000|2022-04-04 16:52:40|8311|8308|8313|8310|8313|8311|8310|8308|1300
1649091170000|2022-04-04 16:52:50|8312|8311|8308|8306|8312|8311|8308|8306|100
1649091180000|2022-04-04 16:53:00||8304||8306||8306||8304|100
1649091190000|2022-04-04 16:53:10|8306|8305|8306|8302|8307|8305|8303|8301|1176
1649091200000|2022-04-04 16:53:20|8304|8301|8303|8300|8304|8301|8302|8300|1825
1649091210000|2022-04-04 16:53:30|8302|8302|8305|8302|8307|8302|8302|8302|200
1649091220000|2022-04-04 16:53:40|8304|8300|8309|8305|8309|8305|8304|8300|400
1649091230000|2022-04-04 16:53:50|8310||8310||8310||8309||1625
1649091240000|2022-04-04 16:54:00|8308||8308||8309||8308||100
1649091250000|2022-04-04 16:54:10|8307|8307|8309|8307|8309|8307|8307|8307|1300
1649091260000|2022-04-04 16:54:20|8310|8308|8310|8308|8313|8309|8309|8307|1711
1649091270000|2022-04-04 16:54:30|8312|8306|8308|8305|8312|8307|8308|8305|4600
1649091280000|2022-04-04 16:54:40|8309|8306|8318|8315|8318|8316|8308|8306|3282
1649091290000|2022-04-04 16:54:50|||||||||200
1649091300000|2022-04-04 16:55:00|8317|8312|8313|8310|8317|8312|8313|8310|300
1649091310000|2022-04-04 16:55:10|8314|8311|8314|8310|8314|8311|8314|8310|0
1649091320000|2022-04-04 16:55:20|8313|8311|8315|8313|8315|8313|8313|8310|1300
1649091330000|2022-04-04 16:55:30|8314|8310|8314|8310|8314|8311|8313|8309|100
1649091340000|2022-04-04 16:55:40|8313|8309|8310|8309|8314|8310|8310|8308|1713
1649091350000|2022-04-04 16:55:50|8311|8310|8312|8310|8314|8311|8311|8309|300
1649091360000|2022-04-04 16:56:00|8311|8309|8312|8310|8312|8310|8311|8308|0
1649091370000|2022-04-04 16:56:10||8309||8309||8309||8308|223
1649091380000|2022-04-04 16:56:20|8313|8308|8312|8308|8313|8310|8311|8308|5624
1649091390000|2022-04-04 16:56:30|8311|8309|8311|8308|8311|8309|8311|8308|216
1649091400000|2022-04-04 16:56:40|8310|8307|8310|8306|8310|8308|8309|8306|1200
1649091410000|2022-04-04 16:56:50|8309|8307|8311|8307|8311|8308|8309|8306|300
1649091420000|2022-04-04 16:57:00|8310|8308|8311|8308|8311|8308|8310|8307|100
1649091430000|2022-04-04 16:57:10|8312|8307|8312|8308|8312|8309|8311|8307|449
1649091440000|2022-04-04 16:57:20|8313|8307|8314|8311|8315|8313|8312|8307|981
1649091450000|2022-04-04 16:57:30|8315|8312|8313|8310|8315|8313|8313|8310|300
1649091460000|2022-04-04 16:57:40|8312|8308|8312|8308|8313|8310|8312|8307|200
1649091470000|2022-04-04 16:57:50|8311|8307|8311|8307|8311|8310|8311|8307|0
1649091480000|2022-04-04 16:58:00|8310|8308|8310|8306|8310|8308|8310|8306|100
1649091490000|2022-04-04 16:58:10|8309||8309||8309||8309||0
1649091500000|2022-04-04 16:58:20|8308|8305|8309|8305|8312|8306|8307|8303|530
1649091510000|2022-04-04 16:58:30|8310|8306|8312|8308|8313|8309|8310|8306|400
1649091520000|2022-04-04 16:58:40|8313|8307|8313|8308|8313|8308|8311|8307|0
1649091530000|2022-04-04 16:58:50|8312|8307|8311|8307|8313|8309|8310|8306|0
1649091540000|2022-04-04 16:59:00|8310|8306|8303|8300|8311|8306|8303|8300|300
1649091550000|2022-04-04 16:59:10||8299||8300||8301||8299|1367
1649091560000|2022-04-04 16:59:20|8302|8301|8300|8296|8302|8301|8300|8296|300
1649091570000|2022-04-04 16:59:30|8298|8295|8297|8293|8298|8295|8297|8293|0
1649091580000|2022-04-04 16:59:40|8298|8296|8297|8293|8298|8296|8297|8293|400
1649091590000|2022-04-04 16:59:50|8296|8292|8295|8291|8297|8292|8295|8291|0
1649091600000|2022-04-04 17:00:00|8294|8292|8292|8291|8295|8292|8292|8291|0
1649091610000|2022-04-04 17:00:10|8293|8292|8291|8287|8295|8292|8291|8287|803
1649091620000|2022-04-04 17:00:20|8293|8288|8295|8289|8296|8292|8292|8288|300
1649091630000|2022-04-04 17:00:30|8293|8290|8291|8287|8295|8290|8290|8286|700
1649091640000|2022-04-04 17:00:40|8292|8288|8292|8288|8292|8288|8291|8286|500
1649091650000|2022-04-04 17:00:50|8293|8287|8291|8287|8293|8288|8290|8286|100
1649091660000|2022-04-04 17:01:00|8290|8286|8288|8284|8290|8287|8288|8283|100
1649091670000|2022-04-04 17:01:10||8283||8283||8284||8282|0
1649091680000|2022-04-04 17:01:20|8286|8281|8279|8275|8286|8282|8279|8275|100
1649091690000|2022-04-04 17:01:30|8283|8276|8283|8278|8283|8279|8282|8276|453
1649091700000|2022-04-04 17:01:40||8279||8279||8279||8278|300
1649091710000|2022-04-04 17:01:50|8286|8280|8283|8280|8286|8280|8283|8280|200
1649091720000|2022-04-04 17:02:00|8284|8279|8282|8277|8284|8279|8282|8276|100
1649091730000|2022-04-04 17:02:10|8284|8279|8283|8279|8284|8279|8282|8278|600
1649091740000|2022-04-04 17:02:20|8282|8276|8278|8275|8283|8277|8278|8275|400
1649091770000|2022-04-04 17:02:50|8282|8276|8280|8276|8282|8276|8280|8276|111
1649091780000|2022-04-04 17:03:00|8279|8275|8275|8270|8280|8275|8274|8270|1000
1649091790000|2022-04-04 17:03:10|8274|8271|8275|8273|8275|8273|8271|8270|1300
1649091800000|2022-04-04 17:03:20||8271||8271||8274||8271|100
1649091810000|2022-04-04 17:03:30|8274|8273|8275|8273|8277|8273|8274|8273|400
1649091820000|2022-04-04 17:03:40|8276|8272|8277|8273|8277|8273|8276|8271|991
1649091830000|2022-04-04 17:03:50|8276|8272|8274|8270|8276|8273|8273|8269|100
1649091840000|2022-04-04 17:04:00|8277|8271|8279|8275|8280|8275|8276|8270|401
1649091850000|2022-04-04 17:04:10|8280|8274|8280|8275|8280|8276|8279|8274|249
1649091860000|2022-04-04 17:04:20|8281|8276|8278|8274|8281|8276|8278|8274|0
1649091870000|2022-04-04 17:04:30|8280|8275|8280|8275|8280|8276|8280|8275|100
1649091880000|2022-04-04 17:04:40|8281|8274|8281|8276|8281|8276|8281|8274|0
1649091890000|2022-04-04 17:04:50|8282|8274|8281|8277|8282|8277|8281|8274|0
1649091900000|2022-04-04 17:05:00|8280|8274|8277|8274|8280|8277|8277|8274|600
1649091910000|2022-04-04 17:05:10|||||||||100
1649091920000|2022-04-04 17:05:20|8275|8273|8275|8271|8275|8273|8275|8271|0
1649091930000|2022-04-04 17:05:30|8274|8272|8275|8272|8276|8272|8274|8271|100
1649091940000|2022-04-04 17:05:40|8276|8271|8275|8271|8277|8271|8275|8271|0
1649091950000|2022-04-04 17:05:50|8276|8272|8279|8274|8279|8275|8276|8272|0
1649091960000|2022-04-04 17:06:00|8277|8275|8275|8271|8277|8275|8275|8271|100
1649091970000|2022-04-04 17:06:10|8273|8270|8271|8267|8273|8270|8271|8267|400
1649091980000|2022-04-04 17:06:20|8270|8266|8270|8266|8270|8267|8270|8266|0
1649091990000|2022-04-04 17:06:30|8271|8267|8271|8267|8271|8267|8270|8266|0
1649092000000|2022-04-04 17:06:40|8270|8266|8273|8271|8273|8271|8270|8266|300
1649092010000|2022-04-04 17:06:50|8275|8272|8275|8271|8275|8273|8275|8271|135
1649092020000|2022-04-04 17:07:00|8274|8272|8275|8271|8275|8273|8273|8271|400
1649092030000|2022-04-04 17:07:10|8276|8272|8277|8272|8277|8275|8276|8272|100
1649092040000|2022-04-04 17:07:20|8279|8273|8282|8278|8283|8278|8279|8273|100
1649092050000|2022-04-04 17:07:30|8281|8276|8280|8277|8281|8277|8280|8276|0
1649092060000|2022-04-04 17:07:40|8279||8279||8279||8279||0
1649092070000|2022-04-04 17:07:50|8277|8275|8273|8270|8277|8275|8273|8270|1734
1649092080000|2022-04-04 17:08:00|8272|8272|8275|8272|8276|8272|8272|8270|100
1649092090000|2022-04-04 17:08:10|8277|8271|8276|8272|8278|8274|8276|8271|800
1649092100000|2022-04-04 17:08:20|8275|8271|8275|8271|8275|8271|8275|8271|0
1649092110000|2022-04-04 17:08:30|8274|8270|8273|8269|8274|8270|8272|8269|700
1649092120000|2022-04-04 17:08:40|8275|8270|8275|8270|8275|8271|8272|8268|200
1649092130000|2022-04-04 17:08:50|8274|8268|8274|8271|8275|8271|8273|8268|200
1649092140000|2022-04-04 17:09:00|8277|8269|8277|8272|8277|8274|8274|8269|200
1649092150000|2022-04-04 17:09:10||8273||8274||8274||8272|100
1649092170000|2022-04-04 17:09:30|8275|8275|8279|8275|8279|8275|8275|8275|600
1649092180000|2022-04-04 17:09:40|8281|8274|8281|8278|8281|8278|8281|8274|500
1649092190000|2022-04-04 17:09:50|8280|8277|8279|8276|8283|8278|8279|8276|0
1649092200000|2022-04-04 17:10:00|8278|8274|8279|8276|8279|8276|8278|8274|200
1649092210000|2022-04-04 17:10:10|8278|8274|8277|8273|8278|8274|8277|8273|100
1649092220000|2022-04-04 17:10:20|8278|8274|8278|8274|8278|8274|8277|8273|0
1649092230000|2022-04-04 17:10:30||8275||8275||8275||8275|331
1649092240000|2022-04-04 17:10:40|8277|8274|8274|8269|8277|8275|8273|8269|221
1649092250000|2022-04-04 17:10:50|8275|8271|8277|8273|8277|8273|8275|8271|0
1649092260000|2022-04-04 17:11:00|8276|8272|8276|8271|8276|8272|8275|8270|0
1649092270000|2022-04-04 17:11:10|8275|8272|8275|8270|8276|8272|8273|8270|100
1649092280000|2022-04-04 17:11:20|8276|8271|8275|8271|8276|8271|8273|8269|0
1649092290000|2022-04-04 17:11:30|8276|8272|8280|8276|8280|8276|8275|8272|100
1649092300000|2022-04-04 17:11:40|8281||8280||8281||8279||200
1649092310000|2022-04-04 17:11:50|8279||8280||8280||8278||100
1649092320000|2022-04-04 17:12:00|8278|8274|8279|8275|8280|8276|8278|8274|200
1649092330000|2022-04-04 17:12:10|8280|8276|8281|8277|8282|8277|8280|8275|0
1649092340000|2022-04-04 17:12:20|8280|8275|8278|8275|8280|8275|8278|8274|461
1649092350000|2022-04-04 17:12:30|8276|8273|8278|8273|8278|8273|8276|8272|0
1649092360000|2022-04-04 17:12:40|8277|8274|8279|8275|8279|8275|8277|8273|0
1649092370000|2022-04-04 17:12:50|8280|8274|8280|8275|8280|8276|8279|8273|0
1649092380000|2022-04-04 17:13:00|8279||8279||8280||8278||100
1649092390000|2022-04-04 17:13:10|8278|8277|8280|8276|8280|8278|8278|8275|500
1649092400000|2022-04-04 17:13:20|8279|8278|8281|8279|8281|8279|8278|8278|200
1649092410000|2022-04-04 17:13:30|8282|8280|8282|8279|8282|8280|8279|8275|300
1649092420000|2022-04-04 17:13:40|8283||8283||8283||8282||0
1649092430000|2022-04-04 17:13:50|8284|8280|8284|8279|8284|8280|8283|8279|335
1649092440000|2022-04-04 17:14:00|8283|8280|8286|8282|8287|8282|8282|8279|862
1649092450000|2022-04-04 17:14:10|8287||8286||8287||8286||0
1649092460000|2022-04-04 17:14:20|8288|8279|8283|8279|8288|8279|8283|8279|200
1649092470000|2022-04-04 17:14:30|8282|8280|8288|8284|8288|8284|8282|8279|300
1649092480000|2022-04-04 17:14:40|8290|8287|8290|8287|8291|8288|8290|8285|100
1649092490000|2022-04-04 17:14:50|8291|8286|8289|8286|8292|8286|8289|8286|100
1649092500000|2022-04-04 17:15:00|8288|8285|8287|8285|8293|8290|8287|8285|3080
1649092510000|2022-04-04 17:15:10|8286||8287||8287||8286||100
1649092520000|2022-04-04 17:15:20|8286||8287||8287||8286||0
1649092540000|2022-04-04 17:15:40|8286|8283|8284|8282|8287|8283|8284|8282|101
1649092550000|2022-04-04 17:15:50|8283|8280|8284|8281|8284|8281|8282|8280|600
1649092560000|2022-04-04 17:16:00|8283|8280|8284|8282|8284|8282|8283|8280|200
1649092570000|2022-04-04 17:16:10|8285|8283|8287|8281|8287|8284|8285|8281|100
1649092580000|2022-04-04 17:16:20|8288|8283|8292|8288|8292|8289|8288|8283|200
1649092590000|2022-04-04 17:16:30|8294|8289|8293|8289|8294|8289|8292|8289|0
1649092600000|2022-04-04 17:16:40|8292|8287|8291|8288|8293|8288|8290|8287|100
1649092610000|2022-04-04 17:16:50|8292|8287|8292|8287|8292|8288|8291|8287|0
1649092620000|2022-04-04 17:17:00|8291|8286|8291|8286|8292|8287|8288|8285|700
1649092630000|2022-04-04 17:17:10|8290|8285|8289|8285|8290|8286|8289|8284|213
1649092640000|2022-04-04 17:17:20|8290|8286|8291|8286|8291|8286|8289|8284|100
1649092650000|2022-04-04 17:17:30|8290|8284|8285|8282|8291|8285|8285|8282|0
1649092660000|2022-04-04 17:17:40|8287|8283|8289|8284|8289|8284|8285|8283|200
1649092670000|2022-04-04 17:17:50|8287|8282|8288|8284|8289|8284|8286|8282|200
1649092680000|2022-04-04 17:18:00|8289|8285|8288|8285|8290|8285|8288|8284|0
1649092690000|2022-04-04 17:18:10|8289|8284|8286|8283|8289|8285|8285|8282|400
1649092700000|2022-04-04 17:18:20|8289|8284|8289|8285|8289|8287|8289|8284|2600
1649092710000|2022-04-04 17:18:30|8290|8286|8291|8287|8292|8288|8290|8286|0
1649092720000|2022-04-04 17:18:40|8289|8285|8289|8284|8289|8285|8289|8284|100
1649092730000|2022-04-04 17:18:50||8285||8284||8285||8284|0
1649092740000|2022-04-04 17:19:00|8288|8285|8289|8284|8289|8285|8288|8284|0
1649092750000|2022-04-04 17:19:10|8288||8287||8289||8287||425
1649092760000|2022-04-04 17:19:20|8289|8286|8290|8285|8290|8286|8289|8285|0
1649092770000|2022-04-04 17:19:30|8289|8284|8291|8287|8291|8287|8289|8284|440
1649092780000|2022-04-04 17:19:40|8290||8291||8291||8290||123
1649092790000|2022-04-04 17:19:50|8290||8291||8291||8290||3000
1649092800000|2022-04-04 17:20:00|8289|8284|8289|8286|8289|8286|8288|8284|100
1649092810000|2022-04-04 17:20:10|8291|8285|8291|8286|8291|8286|8291|8285|100
1649092820000|2022-04-04 17:20:20|8292|8287|8292|8288|8293|8289|8291|8287|100
1649092830000|2022-04-04 17:20:30|8293|8290|8294|8290|8294|8290|8292|8290|200
1649092840000|2022-04-04 17:20:40|8293|8291|8294|8290|8294|8291|8293|8290|525
1649092850000|2022-04-04 17:20:50|8293|8291|8294|8290|8294|8291|8293|8290|100
1649092860000|2022-04-04 17:21:00|8295|8291|8298|8295|8298|8296|8295|8291|0
1649092870000|2022-04-04 17:21:10|8299|8297|8299|8297|8300|8299|8299|8295|1835
1649092880000|2022-04-04 17:21:20|8298|8296|8298|8294|8299|8297|8298|8294|100
1649092890000|2022-04-04 17:21:30|||||||||100
1649092900000|2022-04-04 17:21:40|8299|8295|8297|8294|8299|8295|8297|8294|559
1649092910000|2022-04-04 17:21:50|8296|8292|8296|8292|8296|8292|8294|8292|0
1649092920000|2022-04-04 17:22:00|8297|8293|8297|8293|8298|8294|8296|8292|0
1649092930000|2022-04-04 17:22:10|8298|8296|8298|8296|8299|8297|8298|8296|600
1649092940000|2022-04-04 17:22:20|8299|8297|8299|8296|8299|8297|8298|8296|0
1649092950000|2022-04-04 17:22:30|8298|8294|8298|8296|8298|8296|8297|8293|671
1649092960000|2022-04-04 17:22:40|8297|8294|8297|8294|8299|8297|8297|8293|1669
1649092970000|2022-04-04 17:22:50|8296|8292|8297|8293|8297|8293|8296|8292|0
1649092980000|2022-04-04 17:23:00|8296|8292|8299|8293|8299|8294|8296|8292|0
1649092990000|2022-04-04 17:23:10|8297|8292|8296|8291|8297|8293|8296|8291|100
1649093000000|2022-04-04 17:23:20||8292||8293||8293||8291|100
1649093010000|2022-04-04 17:23:30|8298|8292|8298|8293|8298|8295|8295|8292|100
1649093020000|2022-04-04 17:23:40|8296|8290|8293|8290|8296|8291|8293|8290|405
1649093030000|2022-04-04 17:23:50|8294|8291|8296|8291|8297|8293|8294|8291|100
1649093040000|2022-04-04 17:24:00|8294|8290|8293|8291|8296|8291|8293|8290|200
1649093050000|2022-04-04 17:24:10|8294|8290|8294|8290|8294|8291|8293|8290|100
1649093060000|2022-04-04 17:24:20|8296|8291|8296|8291|8296|8292|8296|8290|100
1649093070000|2022-04-04 17:24:30||8292||8292||8292||8292|128
1649093080000|2022-04-04 17:24:40|8295||8295||8295||8295||0
1649093090000|2022-04-04 17:24:50|8296|8293|8294|8291|8296|8293|8294|8291|100
1649093100000|2022-04-04 17:25:00|8293|8290|8290|8288|8294|8290|8289|8288|1500
1649093110000|2022-04-04 17:25:10|8289|8287|8288|8285|8289|8287|8288|8284|500
1649093120000|2022-04-04 17:25:20|8287|8284|8285|8281|8287|8285|8285|8281|100
1649093130000|2022-04-04 17:25:30|8284|8282|8281|8278|8284|8282|8281|8278|0
1649093140000|2022-04-04 17:25:40|8280|8279|8279|8276|8280|8279|8279|8276|0
1649093150000|2022-04-04 17:25:50|8282|8277|8284|8280|8284|8281|8282|8277|2774
1649093160000|2022-04-04 17:26:00|8283||8283||8283||8283||0
1649093170000|2022-04-04 17:26:10|8284|8281|8287|8282|8287|8282|8284|8281|100
1649093180000|2022-04-04 17:26:20|8286|8283|8288|8284|8288|8284|8286|8283|0
1649093190000|2022-04-04 17:26:30|8287|8283|8284|8279|8287|8283|8283|8279|100
1649093200000|2022-04-04 17:26:40|8283|8280|8283|8279|8284|8280|8283|8279|200
1649093210000|2022-04-04 17:26:50|8284||8284||8284||8283||719
1649093220000|2022-04-04 17:27:00||8280||8281||8281||8280|150
1649093230000|2022-04-04 17:27:10|||||||||100
1649093240000|2022-04-04 17:27:20|8282|8278|8283|8279|8283|8279|8282|8278|100
1649093250000|2022-04-04 17:27:30|8282|8281|8283|8279|8285|8281|8281|8279|300
1649093260000|2022-04-04 17:27:40|8285|8280|8284|8280|8285|8280|8284|8280|0
1649093270000|2022-04-04 17:27:50|8283|8279|8282|8279|8283|8279|8282|8279|100
1649093280000|2022-04-04 17:28:00|8283|8280|8288|8284|8289|8285|8283|8279|500
1649093290000|2022-04-04 17:28:10|8290|8285|8290|8285|8290|8286|8289|8285|0
1649093300000|2022-04-04 17:28:20|8287|8286|8289|8286|8291|8287|8287|8284|700
1649093310000|2022-04-04 17:28:30|8288||8288||8288||8288||0
1649093320000|2022-04-04 17:28:40|8287|8285|8284|8282|8287|8285|8284|8282|1202
1649093330000|2022-04-04 17:28:50|8283|8281|8282|8278|8284|8281|8282|8278|200
1649093340000|2022-04-04 17:29:00|8281|8277|8279|8277|8282|8277|8279|8277|100
1649093350000|2022-04-04 17:29:10|8282|8278|8279|8275|8282|8279|8279|8274|400
1649093360000|2022-04-04 17:29:20|8280||8279||8281||8279||800
1649093370000|2022-04-04 17:29:30|8280|8277|8282|8279|8282|8279|8280|8277|0
1649093380000|2022-04-04 17:29:40|8281|8278|8282|8278|8282|8278|8281|8278|500
1649093390000|2022-04-04 17:29:50|8281|8276|8282|8277|8282|8279|8281|8276|0
1649093400000|2022-04-04 17:30:00|8280|8276|8280|8276|8282|8277|8280|8276|300
1649093410000|2022-04-04 17:30:10|8282|8275|8279|8275|8282|8275|8279|8275|1077
1649093420000|2022-04-04 17:30:20|8280|8274|8279|8274|8280|8275|8279|8274|0
1649093430000|2022-04-04 17:30:30|8280|8275|8278|8273|8280|8275|8276|8272|300
1649093440000|2022-04-04 17:30:40|8279|8275|8279|8274|8279|8275|8278|8274|100
1649093450000|2022-04-04 17:30:50|8275|8272|8279|8274|8279|8274|8275|8272|292
1649093460000|2022-04-04 17:31:00|8278|8273|8274|8270|8279|8273|8273|8269|200
1649093470000|2022-04-04 17:31:10|8273|8269|8271|8266|8275|8269|8271|8266|100
1649093480000|2022-04-04 17:31:20|8274|8268|8273|8268|8274|8269|8273|8268|0
1649093490000|2022-04-04 17:31:30||8269||8269||8269||8269|300
1649093500000|2022-04-04 17:31:40|8276|8270|8282|8277|8284|8277|8276|8270|1200
1649093510000|2022-04-04 17:31:50|8281|8278|8284|8281|8285|8281|8281|8278|300
1649093520000|2022-04-04 17:32:00|8285||8285||8286||8284||0
1649093530000|2022-04-04 17:32:10|8286|8283|8287|8283|8288|8283|8285|8283|0
1649093540000|2022-04-04 17:32:20|8286|8280|8284|8281|8287|8283|8284|8280|600
1649093550000|2022-04-04 17:32:30|8286|8282|8286|8281|8288|8283|8286|8281|0
1649093560000|2022-04-04 17:32:40|8288|8282|8288|8285|8290|8285|8288|8282|500
1649093570000|2022-04-04 17:32:50|8290|8283|8287|8283|8290|8283|8287|8283|0
1649093580000|2022-04-04 17:33:00|8288||8287||8288||8287||100
1649093590000|2022-04-04 17:33:10|8288||8288||8288||8288||0
1649093600000|2022-04-04 17:33:20|8287|8284|8289|8283|8289|8284|8287|8283|0
1649093610000|2022-04-04 17:33:30|8287|8284|8288|8283|8290|8284|8287|8283|100
1649093620000|2022-04-04 17:33:40|8287||8287||8287||8287||600
1649093630000|2022-04-04 17:33:50|8286||8286||8288||8286||0
1649093650000|2022-04-04 17:34:10|8285|8280|8282|8279|8286|8282|8282|8279|300
1649093660000|2022-04-04 17:34:20||8278||8278||8278||8278|0
1649093670000|2022-04-04 17:34:30|8280|8277|8282|8280|8282|8280|8280|8276|200
1649093680000|2022-04-04 17:34:40|||||||||200
1649093700000|2022-04-04 17:35:00|8285|8281|8285|8281|8286|8283|8285|8281|100
1649093710000|2022-04-04 17:35:10|8286|8282|8285|8281|8286|8282|8285|8281|0
1649093720000|2022-04-04 17:35:20|8288|8282|8287|8283|8288|8285|8287|8281|0
1649093730000|2022-04-04 17:35:30|8286|8282|8284|8281|8287|8282|8284|8281|0
1649093740000|2022-04-04 17:35:40|8285|8282|8286|8281|8286|8282|8285|8281|0
1649093750000|2022-04-04 17:35:50|8287|8282|8286|8282|8288|8283|8286|8282|0
1649093760000|2022-04-04 17:36:00|8282|8283|8284|8280|8285|8283|8282|8280|200
1649093770000|2022-04-04 17:36:10|8282|8279|8281|8278|8283|8279|8281|8278|400
1649093780000|2022-04-04 17:36:20|8280|8277|8280|8277|8284|8279|8280|8277|100
1649093790000|2022-04-04 17:36:30|8279|8274|8278|8274|8279|8275|8276|8274|238
1649093800000|2022-04-04 17:36:40|8279|8275|8278|8273|8279|8275|8278|8273|0
1649093810000|2022-04-04 17:36:50|8277|8274|8277|8273|8278|8274|8277|8273|0
1649093820000|2022-04-04 17:37:00|8276|8272|8275|8271|8277|8273|8275|8271|0
1649093830000|2022-04-04 17:37:10|8276|8270|8276|8272|8276|8272|8275|8270|0
1649093840000|2022-04-04 17:37:20|8275|8270|8276|8272|8277|8272|8275|8270|0
1649093850000|2022-04-04 17:37:30|8277|8273|8279|8275|8279|8277|8277|8272|200
1649093860000|2022-04-04 17:37:40|8278|8278|8279|8275|8279|8278|8278|8274|0
1649093870000|2022-04-04 17:37:50|8276|8276|8269|8264|8278|8276|8266|8262|11100
1649093880000|2022-04-04 17:38:00|8268|8265|8267|8263|8271|8266|8265|8262|300
1649093890000|2022-04-04 17:38:10|8266|8262|8268|8264|8268|8265|8265|8262|100
1649093900000|2022-04-04 17:38:20|8270|8267|8270|8267|8271|8267|8270|8267|0
1649093910000|2022-04-04 17:38:30|8271|8268|8271|8267|8272|8268|8270|8267|1100
1649093920000|2022-04-04 17:38:40|8273|8268|8273|8267|8273|8268|8271|8267|0
1649093930000|2022-04-04 17:38:50|8272|8268|8273|8269|8273|8269|8271|8267|534
1649093940000|2022-04-04 17:39:00|8272|8267|8272|8267|8273|8269|8272|8267|100
1649093950000|2022-04-04 17:39:10|8273|8269|8272|8267|8273|8269|8271|8267|100
1649093960000|2022-04-04 17:39:20|8271|8268|8273|8267|8273|8268|8271|8267|200
1649093970000|2022-04-04 17:39:30|8271|8264|8267|8264|8271|8264|8266|8264|754
1649093990000|2022-04-04 17:39:50|8268|8265|8270|8266|8271|8266|8267|8264|0
1649094000000|2022-04-04 17:40:00|8271|8267|8272|8269|8272|8269|8270|8266|200
1649094010000|2022-04-04 17:40:10|8273|8266|8272|8267|8274|8269|8270|8266|0
1649094020000|2022-04-04 17:40:20|8271|8268|8271|8266|8272|8268|8271|8266|200
1649094030000|2022-04-04 17:40:30|8270|8267|8267|8264|8270|8268|8267|8264|2900
1649094040000|2022-04-04 17:40:40|8266|8262|8266|8262|8266|8262|8265|8262|100
1649094050000|2022-04-04 17:40:50|8267|8263|8267|8263|8267|8263|8267|8263|100
1649094060000|2022-04-04 17:41:00||8262||8263||8263||8262|0
1649094070000|2022-04-04 17:41:10|8266|8262|8265|8258|8266|8263|8265|8258|250
1649094080000|2022-04-04 17:41:20|8264|8259|8265|8261|8266|8262|8264|8258|200
1649094090000|2022-04-04 17:41:30|8264|8259|8265|8259|8265|8261|8264|8259|0
1649094100000|2022-04-04 17:41:40|8266|8261|8265|8262|8267|8263|8265|8261|200
1649094110000|2022-04-04 17:41:50|8268|8265|8260|8256|8268|8265|8259|8255|200
1649094120000|2022-04-04 17:42:00||8255||8256||8257||8255|916
1649094130000|2022-04-04 17:42:10|8259|8254|8258|8253|8259|8254|8257|8253|200
1649094140000|2022-04-04 17:42:20|8260|8254|8259|8254|8260|8256|8257|8253|100
1649094150000|2022-04-04 17:42:30|8260|8255|8260|8255|8260|8255|8260|8255|200
1649094160000|2022-04-04 17:42:40|8258|8253|8258|8253|8258|8253|8257|8253|100
1649094170000|2022-04-04 17:42:50|8257|8254|8258|8254|8258|8254|8257|8254|100
1649094180000|2022-04-04 17:43:00|8257|8255|8258|8254|8260|8256|8257|8254|593
1649094200000|2022-04-04 17:43:20|8257|8253|8256|8252|8257|8254|8254|8250|1300
1649094210000|2022-04-04 17:43:30|8255|8251|8254|8250|8255|8252|8254|8250|100
1649094220000|2022-04-04 17:43:40|8253|8248|8252|8247|8253|8248|8250|8246|552
1649094230000|2022-04-04 17:43:50|8250|8246|8255|8250|8255|8250|8250|8246|900
1649094240000|2022-04-04 17:44:00|8258|8251|8267|8263|8267|8263|8257|8251|1200
1649094250000|2022-04-04 17:44:10|8268|8264|8269|8265|8270|8266|8268|8264|400
1649094260000|2022-04-04 17:44:20||8263||8265||8265||8263|0
1649094270000|2022-04-04 17:44:30|8271|8266|8275|8271|8275|8271|8271|8265|200
1649094280000|2022-04-04 17:44:40|8277|8272|8277|8271|8278|8273|8276|8271|1000
1649094290000|2022-04-04 17:44:50|8276|8273|8276|8271|8276|8273|8274|8271|0
1649094300000|2022-04-04 17:45:00|8278|8272|8277|8273|8278|8275|8277|8272|400
1649094320000|2022-04-04 17:45:20|8276|8271|8275|8271|8276|8271|8274|8271|0
1649094330000|2022-04-04 17:45:30|8274|8273|8277|8273|8277|8273|8274|8273|0
1649094340000|2022-04-04 17:45:40|8279|8275|8278|8273|8279|8275|8278|8273|200
1649094350000|2022-04-04 17:45:50|8277|8275|8277|8273|8277|8275|8275|8271|0
1649094360000|2022-04-04 17:46:00|8279|8275|8280|8276|8280|8277|8278|8273|100
1649094370000|2022-04-04 17:46:10|8278|8277|8284|8279|8284|8279|8278|8275|100
1649094380000|2022-04-04 17:46:20|8283|8277|8283|8279|8283|8279|8283|8277|0
1649094390000|2022-04-04 17:46:30|8282|8280|8279|8275|8282|8280|8278|8275|125
1649094400000|2022-04-04 17:46:40|8281|8276|8280|8275|8281|8277|8279|8275|902
1649094410000|2022-04-04 17:46:50|8279|8276|8279|8275|8279|8276|8279|8275|0
1649094420000|2022-04-04 17:47:00|8278||8278||8278||8278||0
1649094430000|2022-04-04 17:47:10|8276|8271|8276|8271|8276|8271|8275|8271|200
1649094440000|2022-04-04 17:47:20|8275||8275||8277||8275||100
1649094450000|2022-04-04 17:47:30||8269||8270||8270||8269|100
1649094460000|2022-04-04 17:47:40|8274|8271|8275|8271|8276|8271|8274|8269|0
1649094470000|2022-04-04 17:47:50|8274|8269|8273|8269|8274|8269|8273|8268|1100
1649094480000|2022-04-04 17:48:00|||||||||100
1649094490000|2022-04-04 17:48:10|8274|8270|8275|8270|8278|8271|8274|8270|0
1649094500000|2022-04-04 17:48:20|8278|8271|8277|8273|8278|8273|8277|8270|100
1649094510000|2022-04-04 17:48:30|8279|8271|8281|8277|8281|8277|8279|8271|200
1649094520000|2022-04-04 17:48:40|8282|8278|8285|8279|8286|8281|8282|8277|100
1649094530000|2022-04-04 17:48:50|8286|8280|8284|8279|8286|8281|8283|8279|1200
1649094540000|2022-04-04 17:49:00|8283|8277|8282|8277|8283|8277|8281|8276|0
1649094550000|2022-04-04 17:49:10|8281|8276|8279|8276|8283|8276|8279|8275|100
1649094560000|2022-04-04 17:49:20||8275||8275||8276||8274|0
1649094570000|2022-04-04 17:49:30|8280|8274|8279|8275|8280|8275|8279|8274|0
1649094580000|2022-04-04 17:49:40|8280|8276|8280|8275|8281|8277|8279|8275|0
1649094590000|2022-04-04 17:49:50|8279|8271|8277|8273|8280|8273|8276|8271|200
1649094600000|2022-04-04 17:50:00|8278|8274|8278|8273|8279|8275|8277|8273|1000
1649094610000|2022-04-04 17:50:10|8277|8271|8276|8271|8278|8271|8276|8271|0
1649094620000|2022-04-04 17:50:20|8278|8273|8278|8273|8278|8273|8277|8272|0
1649094630000|2022-04-04 17:50:30|8277|8272|8278|8273|8278|8273|8277|8272|100
1649094640000|2022-04-04 17:50:40|8277|8274|8277|8274|8280|8276|8277|8274|0
1649094650000|2022-04-04 17:50:50|8280|8275|8280|8275|8280|8276|8279|8274|100
1649094660000|2022-04-04 17:51:00|8279|8276|8278|8275|8279|8277|8278|8275|0
1649094680000|2022-04-04 17:51:20|8279|8277|8284|8282|8286|8282|8279|8275|859
1649094690000|2022-04-04 17:51:30|8285|8280|8283|8279|8286|8280|8282|8279|2700
1649094700000|2022-04-04 17:51:40||8277||8279||8279||8277|100
1649094710000|2022-04-04 17:51:50||8278||8279||8279||8278|200
1649094720000|2022-04-04 17:52:00|8282|8277|8279|8274|8282|8277|8279|8274|521
1649094730000|2022-04-04 17:52:10|8277|8272|8277|8272|8277|8273|8275|8271|0
1649094740000|2022-04-04 17:52:20|8276|8271|8275|8271|8276|8272|8274|8269|100
1649094750000|2022-04-04 17:52:30|8274|8269|8274|8269|8275|8271|8274|8268|0
1649094760000|2022-04-04 17:52:40|||||||||1000
1649094770000|2022-04-04 17:52:50||8270||8269||8270||8269|100
1649094780000|2022-04-04 17:53:00||8271||8269||8271||8269|0
1649094790000|2022-04-04 17:53:10|8278|8271|8282|8277|8284|8277|8278|8271|600
1649094800000|2022-04-04 17:53:20|8281|8276|8281|8275|8282|8276|8281|8275|0
1649094810000|2022-04-04 17:53:30|8282|8276|8282|8276|8284|8278|8280|8275|100
1649094820000|2022-04-04 17:53:40|8281|8277|8281|8277|8281|8277|8281|8277|0
1649094830000|2022-04-04 17:53:50|8283|8276|8282|8277|8283|8279|8280|8275|200
1649094840000|2022-04-04 17:54:00|8283|8278|8284|8277|8284|8278|8282|8277|1200
1649094850000|2022-04-04 17:54:10|8282|8278|8282|8277|8284|8278|8282|8277|0
1649094860000|2022-04-04 17:54:20|8283|8278|8282|8277|8284|8278|8282|8277|0
1649094870000|2022-04-04 17:54:30|8284|8278|8282|8277|8285|8280|8282|8277|0
1649094880000|2022-04-04 17:54:40||8278||8277||8278||8277|0
1649094890000|2022-04-04 17:54:50|8281|8276|8280|8276|8281|8276|8279|8276|139
1649094900000|2022-04-04 17:55:00|8279|8274|8280|8275|8283|8279|8278|8273|100
1649094910000|2022-04-04 17:55:10|8281|8277|8281|8277|8281|8277|8281|8276|100
1649094920000|2022-04-04 17:55:20||8275||8276||8276||8275|0
1649094930000|2022-04-04 17:55:30|8279|8275|8280|8275|8280|8275|8279|8275|0
1649094940000|2022-04-04 17:55:40|8279||8279||8279||8279||0
1649094950000|2022-04-04 17:55:50|8281|8276|8280|8275|8281|8276|8280|8275|0
1649094970000|2022-04-04 17:56:10|8279|8273|8277|8273|8279|8273|8276|8271|100
1649094980000|2022-04-04 17:56:20|8276|8272|8277|8273|8277|8273|8276|8272|0
1649094990000|2022-04-04 17:56:30|8278||8277||8278||8277||100
1649095000000|2022-04-04 17:56:40|8276|8271|8275|8271|8276|8271|8275|8271|100
1649095010000|2022-04-04 17:56:50|8276||8276||8276||8276||0
1649095020000|2022-04-04 17:57:00|8275|8270|8275|8271|8275|8274|8275|8270|0
1649095030000|2022-04-04 17:57:10||8272||8272||8272||8272|0
1649095040000|2022-04-04 17:57:20||8270||8272||8272||8270|100
1649095050000|2022-04-04 17:57:30|8276|8273|8280|8277|8280|8277|8276|8272|200
1649095060000|2022-04-04 17:57:40||8278||8278||8278||8278|0
1649095070000|2022-04-04 17:57:50|8279|8276|8280|8275|8282|8277|8278|8275|0
1649095080000|2022-04-04 17:58:00|8279|8276|8280|8275|8280|8276|8279|8274|0
1649095090000|2022-04-04 17:58:10||8274||8274||8276||8274|0
1649095100000|2022-04-04 17:58:20|8282|8276|8279|8275|8284|8278|8279|8274|300
1649095110000|2022-04-04 17:58:30|8281|8277|8281|8277|8281|8277|8281|8277|0
1649095120000|2022-04-04 17:58:40|8280|8275|8281|8277|8281|8277|8280|8275|0
1649095130000|2022-04-04 17:58:50|8284|8278|8281|8277|8284|8280|8281|8277|200
1649095140000|2022-04-04 17:59:00|8283|8278|8286|8281|8286|8282|8281|8278|437
1649095150000|2022-04-04 17:59:10||8282||8281||8282||8281|100
1649095160000|2022-04-04 17:59:20|8285|8282|8285|8281|8286|8283|8285|8279|100
1649095170000|2022-04-04 17:59:30|8286|8283|8285|8280|8286|8283|8284|8279|0
1649095180000|2022-04-04 17:59:40|8286|8281|8286|8281|8286|8281|8286|8280|0
1649095190000|2022-04-04 17:59:50|8285|8282|8285|8281|8286|8282|8285|8280|0
1649095200000|2022-04-04 18:00:00|8282|8280|8283|8279|8284|8280|8282|8279|200
1649095210000|2022-04-04 18:00:10|8284|8277|8281|8277|8284|8277|8281|8277|0
1649095220000|2022-04-04 18:00:20|8283|8278|8280|8277|8283|8278|8279|8277|0
1649095230000|2022-04-04 18:00:30|8282||8280||8282||8280||0
1649095240000|2022-04-04 18:00:40|8282|8274|8282|8273|8282|8274|8277|8273|316
1649095250000|2022-04-04 18:00:50|8277|8274|8278|8274|8280|8275|8276|8273|100
1649095260000|2022-04-04 18:01:00|8277||8276||8277||8276||0
1649095270000|2022-04-04 18:01:10|8277|8275|8278|8275|8280|8275|8277|8275|1300
1649095280000|2022-04-04 18:01:20|8279|8274|8277|8274|8280|8275|8277|8274|0
1649095290000|2022-04-04 18:01:30|8276|8272|8277|8273|8277|8273|8276|8272|100
1649095300000|2022-04-04 18:01:40|8276|8272|8276|8272|8278|8272|8276|8272|0
1649095310000|2022-04-04 18:01:50|8275|8271|8274|8270|8275|8271|8274|8268|100
1649095320000|2022-04-04 18:02:00|8273|8269|8273|8270|8274|8270|8273|8269|0
1649095330000|2022-04-04 18:02:10|8272|8269|8272|8268|8273|8269|8272|8268|0
1649095350000|2022-04-04 18:02:30|8269|8267|8269|8266|8271|8268|8268|8266|300
1649095360000|2022-04-04 18:02:40|8270|8267|8270|8266|8270|8267|8270|8266|0
1649095370000|2022-04-04 18:02:50|8273|8267|8275|8271|8275|8271|8273|8267|200
1649095380000|2022-04-04 18:03:00|8274|8270|8274|8270|8276|8271|8273|8270|200
1649095390000|2022-04-04 18:03:10|8273||8273||8273||8273||100
1649095400000|2022-04-04 18:03:20|8271|8267|8271|8267|8273|8267|8271|8267|100
1649095410000|2022-04-04 18:03:30|8272|8268|8271|8267|8273|8268|8271|8266|0
1649095420000|2022-04-04 18:03:40|8270|8266|8271|8266|8271|8266|8269|8265|0
1649095430000|2022-04-04 18:03:50|8270|8267|8270|8267|8271|8268|8270|8266|0
1649095440000|2022-04-04 18:04:00|8273|8268|8271|8266|8273|8269|8270|8266|0
1649095450000|2022-04-04 18:04:10|8270|8267|8271|8267|8271|8267|8270|8266|0
1649095460000|2022-04-04 18:04:20|8270|8266|8270|8265|8270|8266|8270|8265|0
1649095470000|2022-04-04 18:04:30|8269|8266|8269|8265|8270|8266|8269|8265|0
1649095480000|2022-04-04 18:04:40|8270|8266|8271|8268|8271|8269|8270|8265|200
1649095490000|2022-04-04 18:04:50|8273|8270|8276|8273|8277|8273|8273|8270|300
1649095500000|2022-04-04 18:05:00|8275|8274|8274|8271|8278|8274|8273|8270|400
1649095510000|2022-04-04 18:05:10|8275|8270|8275|8272|8275|8272|8274|8270|0
1649095520000|2022-04-04 18:05:20|8276||8275||8276||8275||0
1649095530000|2022-04-04 18:05:30|8276||8275||8276||8275||0
1649095540000|2022-04-04 18:05:40|8274|8269|8274|8269|8275|8272|8274|8269|0
1649095550000|2022-04-04 18:05:50||8270||8270||8272||8270|0
1649095560000|2022-04-04 18:06:00|8272|8269|8268|8264|8272|8269|8267|8264|1032
1649095570000|2022-04-04 18:06:10|8267|8263|8260|8256|8267|8263|8259|8255|600
1649095580000|2022-04-04 18:06:20|8259|8255|8259|8255|8260|8255|8259|8255|0
1649095590000|2022-04-04 18:06:30|8258|8257|8258|8253|8259|8258|8257|8252|900
1649095600000|2022-04-04 18:06:40|8257|8254|8256|8253|8258|8254|8256|8253|0
1649095610000|2022-04-04 18:06:50|8254|8252|8254|8251|8256|8252|8254|8250|0
1649095620000|2022-04-04 18:07:00|8253|8250|8249|8245|8253|8250|8249|8245|410
1649095630000|2022-04-04 18:07:10|8248|8244|8246|8242|8248|8244|8244|8240|0
1649095640000|2022-04-04 18:07:20|8245|8241|8244|8240|8246|8242|8244|8240|0
1649095650000|2022-04-04 18:07:30|8243|8239|8245|8240|8245|8241|8236|8234|1074
1649095660000|2022-04-04 18:07:40|8244|8238|8243|8238|8244|8238|8243|8238|0
1649095670000|2022-04-04 18:07:50|8242|8239|8241|8239|8243|8239|8241|8238|0
1649095680000|2022-04-04 18:08:00|8239|8238|8239|8234|8242|8239|8239|8234|400
1649095690000|2022-04-04 18:08:10|8238|8233|8238|8236|8241|8237|8237|8232|100
1649095700000|2022-04-04 18:08:20|8237|8235|8237|8233|8237|8235|8237|8232|0
1649095710000|2022-04-04 18:08:30|8238|8234|8241|8237|8241|8238|8238|8234|200
1649095720000|2022-04-04 18:08:40|8242|8238|8242|8237|8243|8239|8241|8237|0
1649095730000|2022-04-04 18:08:50||8239||8237||8239||8237|0
1649095740000|2022-04-04 18:09:00|8244|8239|8243|8240|8244|8241|8243|8239|0
1649095750000|2022-04-04 18:09:10|8244|8238|8244|8240|8244|8240|8243|8237|0
1649095760000|2022-04-04 18:09:20|8243||8242||8244||8242||0
1649095770000|2022-04-04 18:09:30|8240|8237|8240|8235|8241|8237|8238|8234|100
1649095780000|2022-04-04 18:09:40|8239|8236|8239|8235|8240|8236|8239|8235|600
1649095790000|2022-04-04 18:09:50|8238|8234|8241|8237|8241|8237|8238|8234|0
1649095800000|2022-04-04 18:10:00|8240|8236|8239|8236|8240|8236|8239|8234|0
1649095810000|2022-04-04 18:10:10|8238|8234|8238|8234|8241|8235|8238|8234|0
1649095820000|2022-04-04 18:10:20|8239|8235|8245|8242|8248|8244|8238|8234|2930
1649095830000|2022-04-04 18:10:30|8246|8240|8246|8242|8246|8242|8245|8240|0
1649095840000|2022-04-04 18:10:40|8247|8243|8244|8241|8249|8244|8244|8241|400
1649095850000|2022-04-04 18:10:50|8245|8240|8245|8242|8245|8244|8244|8240|200
1649095860000|2022-04-04 18:11:00|8244|8241|8245|8240|8245|8242|8244|8240|0
1649095870000|2022-04-04 18:11:10|8244|8241|8244|8240|8245|8241|8244|8240|0
1649095880000|2022-04-04 18:11:20|8243|8239|8243|8239|8243|8240|8243|8239|0
1649095890000|2022-04-04 18:11:30|8242|8240|8244|8239|8244|8240|8242|8239|100
1649095900000|2022-04-04 18:11:40||8238||8240||8240||8238|200
1649095910000|2022-04-04 18:11:50|8243|8237|8238|8234|8243|8237|8238|8234|711
1649095920000|2022-04-04 18:12:00|8239|8235|8241|8236|8241|8239|8238|8233|1000
1649095930000|2022-04-04 18:12:10|8240|8237|8241|8237|8241|8238|8240|8236|0
1649095940000|2022-04-04 18:12:20|8243|8236|8241|8238|8243|8238|8241|8235|100
1649095950000|2022-04-04 18:12:30|8242|8236|8244|8239|8244|8240|8241|8236|0
1649095960000|2022-04-04 18:12:40|8245|8240|8245|8240|8249|8244|8244|8240|700
1649095970000|2022-04-04 18:12:50|8246|8241|8245|8237|8246|8241|8245|8237|0
1649095980000|2022-04-04 18:13:00|8246|8239|8247|8243|8247|8243|8246|8239|200
1649095990000|2022-04-04 18:13:10|8246|8241|8246|8241|8247|8241|8246|8241|0
1649096000000|2022-04-04 18:13:20|8247|8242|8246|8242|8247|8243|8245|8241|0
1649096010000|2022-04-04 18:13:30|8247|8241|8244|8241|8247|8245|8244|8239|100
1649096020000|2022-04-04 18:13:40|8245||8245||8245||8245||200
1649096030000|2022-04-04 18:13:50|8247|8242|8247|8243|8249|8244|8247|8242|500
1649096040000|2022-04-04 18:14:00|8246|8242|8247|8242|8248|8245|8246|8242|0
1649096050000|2022-04-04 18:14:10|8248|8243|8248|8244|8248|8244|8248|8243|100
1649096060000|2022-04-04 18:14:20|8250|8245|8251|8246|8251|8247|8250|8245|0
1649096070000|2022-04-04 18:14:30|8252|8247|8250|8246|8252|8248|8250|8246|0
1649096080000|2022-04-04 18:14:40|8252|8247|8251|8247|8252|8247|8251|8246|200
1649096090000|2022-04-04 18:14:50|8253||8252||8253||8252||0
1649096100000|2022-04-04 18:15:00|8250|8248|8251|8247|8253|8249|8249|8247|200
1649096110000|2022-04-04 18:15:10|8253||8251||8253||8251||300
1649096120000|2022-04-04 18:15:20|8249|8248|8253|8248|8253|8248|8249|8248|100
1649096130000|2022-04-04 18:15:30|8252|8249|8253|8250|8254|8250|8252|8249|100
1649096140000|2022-04-04 18:15:40|8255|8251|8256|8253|8258|8253|8255|8251|0
1649096150000|2022-04-04 18:15:50|8258|8255|8258|8254|8260|8256|8258|8254|0
1649096160000|2022-04-04 18:16:00|8260|8255|8260|8254|8260|8255|8260|8254|0
1649096170000|2022-04-04 18:16:10|8261|8255|8260|8255|8261|8256|8260|8255|1212
1649096180000|2022-04-04 18:16:20|8261|8256|8261|8256|8262|8257|8261|8256|0
1649096190000|2022-04-04 18:16:30|8262|8257|8263|8259|8263|8259|8262|8256|0
1649096200000|2022-04-04 18:16:40|8264|8261|8265|8261|8268|8263|8263|8260|6292
1649096210000|2022-04-04 18:16:50|8263|8260|8262|8259|8265|8261|8261|8259|700
1649096220000|2022-04-04 18:17:00|8261||8262||8262||8261||0
1649096230000|2022-04-04 18:17:10|8261|8260|8261|8259|8262|8260|8261|8259|272
1649096240000|2022-04-04 18:17:20|8262||8262||8262||8261||0
1649096250000|2022-04-04 18:17:30|8261||8261||8261||8261||0
1649096260000|2022-04-04 18:17:40|||||||||100
1649096280000|2022-04-04 18:18:00|8263|8257|8259|8257|8263|8257|8259|8257|300
1649096290000|2022-04-04 18:18:10|8263|8259|8266|8262|8267|8263|8261|8258|800
1649096300000|2022-04-04 18:18:20|8267|8263|8265|8262|8267|8263|8264|8262|0
1649096310000|2022-04-04 18:18:30|8264|8261|8263|8259|8264|8261|8259|8256|435
1649096320000|2022-04-04 18:18:40|8261||8263||8263||8261||0
1649096330000|2022-04-04 18:18:50|8261|8258|8263|8258|8263|8259|8260|8257|400
1649096340000|2022-04-04 18:19:00|8261|8259|8263|8258|8263|8259|8261|8258|100
1649096350000|2022-04-04 18:19:10|8264|8259|8269|8265|8269|8265|8264|8259|400
1649096360000|2022-04-04 18:19:20||8266||8265||8266||8265|0
1649096370000|2022-04-04 18:19:30||8267||8266||8267||8265|100
1649096380000|2022-04-04 18:19:40|8273|8265|8273|8268|8273|8269|8271|8265|200
1649096390000|2022-04-04 18:19:50|8271||8273||8273||8271||0
1649096400000|2022-04-04 18:20:00|8271|8266|8269|8266|8271|8268|8268|8266|200
1649096420000|2022-04-04 18:20:20|8267|8264|8266|8261|8268|8264|8265|8261|400
1649096430000|2022-04-04 18:20:30|8267|8263|8264|8259|8267|8263|8262|8259|100
1649096440000|2022-04-04 18:20:40|8265|8260|8264|8260|8265|8260|8262|8259|0
1649096450000|2022-04-04 18:20:50|8265|8261|8268|8264|8268|8264|8265|8261|100
1649096460000|2022-04-04 18:21:00|8267|8262|8264|8259|8267|8262|8262|8259|0
1649096470000|2022-04-04 18:21:10|8262|8261|8265|8261|8265|8261|8262|8261|0
1649096480000|2022-04-04 18:21:20|8263|8260|8265|8261|8265|8261|8263|8260|0
1649096490000|2022-04-04 18:21:30|8264|8262|8263|8259|8265|8262|8263|8259|400
1649096500000|2022-04-04 18:21:40|8264|8261|8264|8260|8264|8261|8263|8260|0
1649096510000|2022-04-04 18:21:50||8261||8260||8261||8260|0
1649096520000|2022-04-04 18:22:00|8267|8261|8264|8260|8267|8263|8263|8260|100
1649096530000|2022-04-04 18:22:10|8266|8261|8266|8264|8269|8267|8266|8261|400
1649096540000|2022-04-04 18:22:20|8269|8265|8266|8264|8269|8265|8266|8264|300
1649096550000|2022-04-04 18:22:30|8269||8267||8269||8266||0
1649096560000|2022-04-04 18:22:40|8266||8266||8267||8266||0
1649096570000|2022-04-04 18:22:50|8267|8265|8267|8264|8269|8265|8267|8264|100
1649096590000|2022-04-04 18:23:10|8266|8262|8265|8262|8266|8262|8263|8261|400
1649096600000|2022-04-04 18:23:20|8264|8261|8265|8261|8267|8261|8264|8261|0
1649096610000|2022-04-04 18:23:30|8267|8262|8265|8262|8267|8262|8265|8261|100
1649096620000|2022-04-04 18:23:40|8264|8261|8261|8258|8265|8261|8261|8257|500
1649096630000|2022-04-04 18:23:50|8259|8257|8261|8258|8261|8258|8259|8256|100
1649096640000|2022-04-04 18:24:00|8263|8255|8263|8256|8263|8259|8259|8255|714
1649096650000|2022-04-04 18:24:10|8261|8255|8255|8251|8261|8255|8255|8251|0
1649096660000|2022-04-04 18:24:20|8253|8252|8253|8249|8253|8252|8253|8249|0
1649096670000|2022-04-04 18:24:30|8257|8251|8255|8251|8257|8251|8255|8251|100
1649096680000|2022-04-04 18:24:40|8254||8254||8254||8254||100
1649096690000|2022-04-04 18:24:50|8259|8252|8258|8254|8259|8254|8258|8252|200
1649096700000|2022-04-04 18:25:00|8256|8252|8257|8253|8257|8253|8256|8252|0
1649096710000|2022-04-04 18:25:10|8256|8251|8256|8252|8256|8252|8256|8251|0
1649096720000|2022-04-04 18:25:20|8255|8251|8255|8251|8255|8251|8254|8251|0
1649096730000|2022-04-04 18:25:30|8256|8249|8256|8251|8256|8251|8253|8249|200
1649096740000|2022-04-04 18:25:40|8254|8250|8254|8251|8256|8251|8254|8250|100
1649096750000|2022-04-04 18:25:50|||||||||100
1649096760000|2022-04-04 18:26:00|8253|8249|8254|8250|8256|8251|8252|8247|700
1649096770000|2022-04-04 18:26:10|8253|8249|8256|8253|8256|8253|8253|8249|966
1649096780000|2022-04-04 18:26:20|8254|8252|8262|8256|8264|8263|8254|8251|3185
1649096790000|2022-04-04 18:26:30|8264|8258|8264|8260|8264|8260|8264|8258|0
1649096800000|2022-04-04 18:26:40|8266|8262|8269|8265|8269|8265|8266|8262|0
1649096810000|2022-04-04 18:26:50||8266||8265||8266||8265|0
1649096820000|2022-04-04 18:27:00|8270|8266|8271|8268|8271|8268|8269|8265|0
1649096830000|2022-04-04 18:27:10|8272|8269|8272|8269|8274|8271|8270|8268|3499
1649096840000|2022-04-04 18:27:20|8273||8273||8273||8273||1000
1649096860000|2022-04-04 18:27:40|8272|8268|8268|8267|8272|8268|8268|8267|200
1649096870000|2022-04-04 18:27:50|8267|8264|8269|8266|8272|8267|8267|8263|200
1649096880000|2022-04-04 18:28:00|8268|8265|8267|8263|8268|8265|8267|8263|0
1649096890000|2022-04-04 18:28:10||8264||8264||8264||8263|0
1649096900000|2022-04-04 18:28:20||8262||8262||8262||8262|300
1649096910000|2022-04-04 18:28:30|8265|8263|8265|8261|8265|8263|8265|8260|0
1649096920000|2022-04-04 18:28:40||8262||8262||8262||8262|0
1649096930000|2022-04-04 18:28:50|8263|8261|8261|8258|8263|8261|8261|8257|600
1649096940000|2022-04-04 18:29:00|8262|8259|8262|8259|8265|8262|8262|8258|700
1649096950000|2022-04-04 18:29:10|8261|8258|8261|8257|8261|8258|8261|8256|0
1649096960000|2022-04-04 18:29:20|8262|8259|8262|8259|8262|8260|8262|8257|300
1649096970000|2022-04-04 18:29:30|8261||8263||8263||8261||200
1649096980000|2022-04-04 18:29:40||8258||8258||8259||8258|0
1649096990000|2022-04-04 18:29:50|8261||8261||8261||8261||0
1649097000000|2022-04-04 18:30:00|8260|8256|8260|8257|8260|8257|8258|8255|500
1649097010000|2022-04-04 18:30:10||8256||8256||8257||8256|0
1649097020000|2022-04-04 18:30:20|8259|8255|8259|8256|8259|8257|8259|8255|0
1649097030000|2022-04-04 18:30:30|8260|8255|8256|8254|8260|8257|8256|8254|2300
1649097040000|2022-04-04 18:30:40|8257|8255|8257|8254|8257|8256|8257|8252|100
1649097050000|2022-04-04 18:30:50||8252||8254||8254||8252|0
1649097060000|2022-04-04 18:31:00|8256|8252|8252|8249|8256|8252|8251|8249|0
1649097070000|2022-04-04 18:31:10|8251|8246|8252|8249|8252|8249|8251|8246|674
1649097080000|2022-04-04 18:31:20|8250|8248|8251|8247|8252|8248|8250|8245|0
1649097090000|2022-04-04 18:31:30|8252|8246|8252|8248|8252|8249|8252|8246|0
1649097100000|2022-04-04 18:31:40|8251|8246|8251|8246|8251|8246|8251|8246|100
1649097110000|2022-04-04 18:31:50|8252|8247|8251|8247|8252|8247|8251|8247|0
1649097120000|2022-04-04 18:32:00|8250|8245|8250|8245|8251|8247|8249|8244|100
1649097130000|2022-04-04 18:32:10|8249|8246|8250|8245|8252|8250|8249|8245|200
1649097140000|2022-04-04 18:32:20||8247||8245||8247||8245|0
1649097150000|2022-04-04 18:32:30|8249|8246|8250|8246|8250|8247|8249|8245|100
1649097160000|2022-04-04 18:32:40|8251|8247|8251|8247|8251|8247|8251|8246|100
1649097170000|2022-04-04 18:32:50|8252|8248|8252|8249|8252|8250|8252|8247|200
1649097180000|2022-04-04 18:33:00|8251|8247|8251|8246|8251|8249|8251|8246|0
1649097190000|2022-04-04 18:33:10||8245||8245||8247||8245|0
1649097200000|2022-04-04 18:33:20||8247||8246||8247||8246|100
1649097210000|2022-04-04 18:33:30|8252|8247|8257|8253|8258|8254|8252|8247|1099
1649097220000|2022-04-04 18:33:40|8256|8254|8257|8253|8259|8254|8255|8251|100
1649097230000|2022-04-04 18:33:50|8259|8254|8257|8253|8259|8255|8257|8253|100
1649097240000|2022-04-04 18:34:00|8259|8254|8257|8251|8259|8255|8256|8251|0
1649097250000|2022-04-04 18:34:10|8259|8253|8257|8253|8259|8254|8257|8253|300
1649097260000|2022-04-04 18:34:20||8252||8252||8253||8252|0
1649097270000|2022-04-04 18:34:30|8256|8253|8255|8252|8257|8253|8255|8252|0
1649097280000|2022-04-04 18:34:40|8254|8249|8251|8247|8255|8250|8249|8247|342
1649097290000|2022-04-04 18:34:50|8252|8248|8252|8247|8253|8249|8252|8247|0
1649097300000|2022-04-04 18:35:00|8251|8249|8249|8245|8253|8249|8249|8245|0
1649097310000|2022-04-04 18:35:10|8250|8246|8251|8246|8251|8246|8249|8246|1000
1649097320000|2022-04-04 18:35:20|8250||8250||8251||8250||0
1649097330000|2022-04-04 18:35:30|8251|8245|8250|8245|8251|8246|8250|8245|0
1649097340000|2022-04-04 18:35:40|8251|8246|8252|8249|8252|8249|8251|8246|100
1649097350000|2022-04-04 18:35:50|8251|8248|8251|8248|8251|8248|8251|8248|205
1649097360000|2022-04-04 18:36:00|8252|8247|8252|8248|8252|8249|8251|8246|384
1649097370000|2022-04-04 18:36:10|8251|8249|8252|8249|8252|8249|8251|8247|0
1649097380000|2022-04-04 18:36:20||8248||8249||8249||8248|100
1649097390000|2022-04-04 18:36:30|8251|8247|8250|8246|8252|8249|8249|8245|0
1649097400000|2022-04-04 18:36:40|8251|8247|8252|8249|8252|8250|8251|8247|0
1649097410000|2022-04-04 18:36:50|8253|8250|8256|8252|8258|8255|8253|8250|729
1649097420000|2022-04-04 18:37:00|8257|8253|8256|8252|8258|8253|8256|8252|0
1649097430000|2022-04-04 18:37:10||8253||8253||8253||8253|0
1649097440000|2022-04-04 18:37:20|8255|8251|8253|8249|8256|8253|8253|8249|100
1649097450000|2022-04-04 18:37:30|8254|8250|8254|8251|8254|8251|8254|8250|0
1649097460000|2022-04-04 18:37:40||8250||8251||8251||8250|0
1649097470000|2022-04-04 18:37:50|8253|8249|8253|8251|8253|8251|8253|8249|0
1649097480000|2022-04-04 18:38:00|8255|8252|8252|8249|8255|8252|8252|8249|300
1649097490000|2022-04-04 18:38:10|8254|8250|8253|8249|8254|8250|8253|8248|0
1649097510000|2022-04-04 18:38:30|8252||8254||8254||8252||0
1649097520000|2022-04-04 18:38:40|8253|8243|8253|8249|8255|8251|8250|8243|522
1649097530000|2022-04-04 18:38:50|8252|8248|8252|8249|8252|8249|8251|8248|520
1649097540000|2022-04-04 18:39:00|8251|8247|8250|8245|8251|8249|8250|8243|559
1649097550000|2022-04-04 18:39:10|8249||8249||8250||8249||0
1649097560000|2022-04-04 18:39:20|8248|8243|8250|8245|8252|8245|8248|8243|0
1649097570000|2022-04-04 18:39:30|8249|8243|8252|8247|8252|8247|8249|8243|0
1649097580000|2022-04-04 18:39:40|8248|8248|8250|8246|8251|8248|8248|8245|1412
1649097590000|2022-04-04 18:39:50||8247||8247||8247||8247|0
1649097600000|2022-04-04 18:40:00|8249|8246|8248|8243|8249|8248|8248|8243|500
1649097610000|2022-04-04 18:40:10|8246|8240|8246|8241|8246|8242|8243|8239|200
1649097620000|2022-04-04 18:40:20|8245||8245||8245||8245||0
1649097630000|2022-04-04 18:40:30|8246|8242|8243|8239|8246|8242|8242|8238|0
1649097640000|2022-04-04 18:40:40|8247|8240|8246|8238|8247|8243|8244|8238|100
1649097650000|2022-04-04 18:40:50|8245|8241|8245|8242|8247|8242|8244|8241|240
1649097660000|2022-04-04 18:41:00||8241||8242||8242||8241|0
1649097670000|2022-04-04 18:41:10|8248|8241|8247|8245|8248|8245|8247|8241|240
1649097680000|2022-04-04 18:41:20||8243||8243||8244||8243|150
1649097690000|2022-04-04 18:41:30|8250|8244|8248|8244|8250|8247|8247|8243|220
1649097700000|2022-04-04 18:41:40|8249|8241|8248|8244|8249|8245|8248|8241|100
1649097710000|2022-04-04 18:41:50|8249|8242|8245|8241|8249|8242|8245|8240|0
1649097720000|2022-04-04 18:42:00|8248|8242|8246|8243|8248|8244|8246|8241|100
1649097730000|2022-04-04 18:42:10|8245|8242|8244|8240|8245|8242|8244|8240|0
1649097740000|2022-04-04 18:42:20|8243|8241|8249|8245|8250|8247|8243|8241|440
1649097750000|2022-04-04 18:42:30|8253|8246|8252|8248|8253|8249|8252|8246|100
1649097760000|2022-04-04 18:42:40|8251|8246|8251|8246|8251|8247|8251|8246|0
1649097770000|2022-04-04 18:42:50|8252|8248|8251|8247|8252|8248|8251|8247|0
1649097780000|2022-04-04 18:43:00|8250|8246|8251|8246|8251|8246|8249|8246|0
1649097790000|2022-04-04 18:43:10|8252|8247|8251|8246|8252|8249|8249|8246|100
1649097800000|2022-04-04 18:43:20||8248||8246||8248||8246|0
1649097810000|2022-04-04 18:43:30|8248|8247|8251|8247|8252|8247|8248|8246|0
1649097820000|2022-04-04 18:43:40|8252|8246|8252|8248|8252|8248|8252|8246|135
1649097830000|2022-04-04 18:43:50|8251||8251||8251||8250||241
1649097840000|2022-04-04 18:44:00|8250|8245|8249|8246|8250|8247|8248|8245|400
1649097850000|2022-04-04 18:44:10||8247||8246||8247||8246|0
1649097860000|2022-04-04 18:44:20|8250|8248|8254|8250|8254|8252|8250|8246|635
1649097870000|2022-04-04 18:44:30|8257|8251|8253|8250|8258|8252|8253|8249|800
1649097880000|2022-04-04 18:44:40||8249||8250||8250||8249|0
1649097890000|2022-04-04 18:44:50|8255|8251|8255|8252|8255|8252|8255|8251|100
1649097900000|2022-04-04 18:45:00||8254||8253||8254||8251|0
1649097910000|2022-04-04 18:45:10|8258|8254|8257|8254|8258|8254|8257|8253|462
1649097920000|2022-04-04 18:45:20|8255|8251|8254|8250|8257|8251|8254|8250|350
1649097930000|2022-04-04 18:45:30|8253|8249|8253|8250|8253|8250|8253|8249|100
1649097940000|2022-04-04 18:45:40|8257|8251|8255|8252|8257|8252|8255|8250|100
1649097950000|2022-04-04 18:45:50|8256|8253|8258|8253|8258|8253|8256|8253|100
1649097960000|2022-04-04 18:46:00|8257|8254|8256|8252|8258|8254|8255|8252|100
1649097970000|2022-04-04 18:46:10|8255|8253|8255|8248|8255|8253|8253|8248|100
1649097980000|2022-04-04 18:46:20|8254|8249|8255|8250|8256|8252|8254|8248|0
1649097990000|2022-04-04 18:46:30|8256|8251|8255|8250|8256|8251|8255|8250|0
1649098000000|2022-04-04 18:46:40|8256|8251|8255|8250|8256|8251|8254|8250|100
1649098010000|2022-04-04 18:46:50|8256|8251|8255|8250|8256|8251|8253|8250|0
1649098020000|2022-04-04 18:47:00|8256||8255||8256||8255||0
1649098030000|2022-04-04 18:47:10|8258|8251|8257|8252|8258|8253|8255|8251|100
1649098040000|2022-04-04 18:47:20||8253||8253||8253||8252|0
1649098050000|2022-04-04 18:47:30|8259|8254|8260|8256|8260|8256|8259|8253|308
1649098060000|2022-04-04 18:47:40|8259|8255|8262|8258|8264|8260|8259|8255|325
1649098070000|2022-04-04 18:47:50|8261|8257|8259|8257|8264|8258|8259|8257|100
1649098080000|2022-04-04 18:48:00|8262|8258|8263|8257|8263|8258|8262|8257|0
1649098090000|2022-04-04 18:48:10|8262|8258|8262|8257|8264|8258|8262|8257|100
1649098100000|2022-04-04 18:48:20|8264|8258|8262|8257|8264|8258|8262|8257|0
1649098110000|2022-04-04 18:48:30|||||||||100
1649098120000|2022-04-04 18:48:40|8264|8258|8264|8259|8264|8259|8263|8257|1100
1649098130000|2022-04-04 18:48:50|8263|8260|8266|8262|8267|8265|8263|8260|3898
1649098140000|2022-04-04 18:49:00|8267|8265|8269|8265|8269|8265|8267|8262|500
1649098150000|2022-04-04 18:49:10|8268|8262|8267|8262|8268|8262|8266|8262|300
1649098160000|2022-04-04 18:49:20|8269|8263|8266|8263|8269|8265|8266|8262|200
1649098170000|2022-04-04 18:49:30|8267|8264|8267|8263|8268|8264|8267|8263|0
1649098180000|2022-04-04 18:49:40|8266|8262|8265|8262|8266|8264|8265|8262|815
1649098190000|2022-04-04 18:49:50|8266|8263|8266|8261|8267|8264|8264|8260|600
1649098200000|2022-04-04 18:50:00|8267|8262|8267|8262|8268|8263|8267|8261|0
1649098210000|2022-04-04 18:50:10|8266|8261|8265|8262|8266|8262|8262|8258|100
1649098220000|2022-04-04 18:50:20|8266|8261|8263|8259|8266|8262|8263|8259|0
1649098230000|2022-04-04 18:50:30|8264|8260|8264|8261|8264|8261|8263|8260|0
1649098240000|2022-04-04 18:50:40|8263|8260|8264|8260|8264|8262|8263|8260|100
1649098250000|2022-04-04 18:50:50||8261||8260||8261||8260|0
1649098260000|2022-04-04 18:51:00|8263|8259|8262|8257|8264|8259|8262|8257|0
1649098270000|2022-04-04 18:51:10|8261|8258|8260|8256|8262|8259|8260|8256|100
1649098280000|2022-04-04 18:51:20|8261|8257|8261|8257|8261|8259|8261|8256|0
1649098290000|2022-04-04 18:51:30|8262||8262||8262||8261||0
1649098300000|2022-04-04 18:51:40|8261||8261||8261||8260||100
1649098320000|2022-04-04 18:52:00|8260||8261||8261||8260||0
1649098330000|2022-04-04 18:52:10|8260|8258|8261|8258|8261|8260|8260|8258|0
1649098340000|2022-04-04 18:52:20|8260|8256|8258|8256|8260|8257|8258|8256|0
1649098350000|2022-04-04 18:52:30|8256|8254|8257|8254|8257|8255|8256|8254|100
1649098360000|2022-04-04 18:52:40|8260|8255|8260|8257|8261|8258|8258|8255|600
1649098370000|2022-04-04 18:52:50|8259|8254|8257|8254|8260|8255|8255|8251|8975
1649098380000|2022-04-04 18:53:00|8256|8253|8257|8254|8257|8254|8256|8253|100
1649098390000|2022-04-04 18:53:10|8258|8253|8260|8256|8261|8257|8257|8253|600
1649098400000|2022-04-04 18:53:20|8261|8257|8261|8257|8261|8259|8260|8255|0
1649098410000|2022-04-04 18:53:30|8260|8256|8261|8257|8261|8257|8260|8256|0
1649098420000|2022-04-04 18:53:40|8260|8258|8263|8258|8263|8260|8260|8257|0
1649098430000|2022-04-04 18:53:50|8266|8259|8265|8262|8267|8264|8265|8259|200
1649098440000|2022-04-04 18:54:00|8266||8266||8267||8265||0
1649098450000|2022-04-04 18:54:10|8264|8261|8264|8260|8264|8261|8263|8259|100
1649098460000|2022-04-04 18:54:20|8263|8259|8263|8259|8263|8260|8263|8259|0
1649098470000|2022-04-04 18:54:30|8262|8260|8261|8257|8262|8260|8261|8257|100
1649098480000|2022-04-04 18:54:40|8264|8258|8262|8259|8264|8261|8262|8258|500
1649098490000|2022-04-04 18:54:50|8265|8263|8264|8262|8265|8263|8264|8262|100
1649098500000|2022-04-04 18:55:00|8265|8263|8267|8262|8267|8265|8264|8262|0
1649098510000|2022-04-04 18:55:10|8266|8263|8262|8259|8267|8263|8262|8257|700
1649098530000|2022-04-04 18:55:30|8260|8257|8262|8259|8262|8260|8260|8257|0
1649098540000|2022-04-04 18:55:40|8265|8258|8263|8259|8265|8260|8263|8258|100
1649098550000|2022-04-04 18:55:50|8262|8257|8262|8259|8264|8259|8262|8257|0
1649098560000|2022-04-04 18:56:00|8264|8257|8264|8257|8264|8259|8263|8257|0
1649098570000|2022-04-04 18:56:10|8263|8259|8267|8263|8268|8265|8263|8259|1519
1649098580000|2022-04-04 18:56:20|8268|8262|8266|8262|8268|8262|8265|8262|0
1649098590000|2022-04-04 18:56:30|8265||8265||8266||8265||500
1649098600000|2022-04-04 18:56:40|8266|8261|8264|8261|8266|8262|8264|8259|0
1649098610000|2022-04-04 18:56:50|8265|8262|8265|8262|8265|8262|8265|8262|0
1649098620000|2022-04-04 18:57:00|8264|8261|8263|8260|8264|8261|8262|8260|400
1649098630000|2022-04-04 18:57:10|8262||8262||8262||8261||200
1649098640000|2022-04-04 18:57:20|8265|8262|8265|8261|8265|8262|8264|8261|200
1649098650000|2022-04-04 18:57:30|8264|8262|8265|8264|8265|8264|8264|8262|785
1649098660000|2022-04-04 18:57:40|8264|8263|8263|8259|8265|8263|8261|8257|250
1649098670000|2022-04-04 18:57:50|8262|8260|8265|8262|8265|8262|8261|8259|700
1649098680000|2022-04-04 18:58:00|8266|8264|8267|8263|8267|8265|8266|8262|607
1649098690000|2022-04-04 18:58:10|8266|8262|8264|8262|8266|8264|8264|8262|137
1649098700000|2022-04-04 18:58:20|8263|8259|8263|8258|8263|8260|8262|8258|2160
1649098710000|2022-04-04 18:58:30|8262|8257|8262|8258|8263|8259|8260|8257|100
1649098720000|2022-04-04 18:58:40|8261||8261||8261||8261||104
1649098730000|2022-04-04 18:58:50|8260|8257|8260|8257|8260|8257|8260|8257|100
1649098740000|2022-04-04 18:59:00|8261|8256|8264|8261|8264|8261|8261|8256|1000
1649098750000|2022-04-04 18:59:10|8266|8263|8265|8262|8266|8264|8264|8260|1115
1649098760000|2022-04-04 18:59:20|8266|8259|8261|8257|8266|8259|8261|8257|100
1649098770000|2022-04-04 18:59:30|8264|8258|8263|8258|8264|8258|8262|8258|0
1649098780000|2022-04-04 18:59:40|8264|8259|8264|8260|8266|8260|8261|8257|700
1649098790000|2022-04-04 18:59:50|8263|8259|8263|8259|8263|8259|8263|8259|0
1649098800000|2022-04-04 19:00:00|8262|8257|8264|8259|8264|8259|8262|8257|100
1649098810000|2022-04-04 19:00:10|8262|8258|8262|8257|8262|8258|8262|8257|0
1649098820000|2022-04-04 19:00:20||8259||8259||8259||8258|0
1649098840000|2022-04-04 19:00:40|8264|8261|8262|8259|8264|8262|8262|8258|336
1649098850000|2022-04-04 19:00:50|8263||8263||8263||8263||200
1649098860000|2022-04-04 19:01:00|8262|8258|8262|8257|8262|8258|8261|8257|0
1649098870000|2022-04-04 19:01:10||8259||8259||8259||8258|100
1649098880000|2022-04-04 19:01:20|8261|8258|8264|8262|8265|8264|8261|8258|625
1649098890000|2022-04-04 19:01:30|8265|8263|8265|8262|8266|8264|8265|8262|358
1649098900000|2022-04-04 19:01:40|8264|8263|8263|8261|8264|8263|8262|8261|100
1649098910000|2022-04-04 19:01:50|8262|8258|8258|8255|8262|8259|8257|8253|2726
1649098920000|2022-04-04 19:02:00|8257|8253|8259|8254|8260|8258|8255|8252|1089
1649098930000|2022-04-04 19:02:10|8258|8252|8254|8252|8258|8252|8254|8252|100
1649098940000|2022-04-04 19:02:20|8255|8251|8255|8251|8255|8251|8255|8251|0
1649098950000|2022-04-04 19:02:30||8250||8250||8250||8250|0
1649098960000|2022-04-04 19:02:40|8253|8247|8249|8245|8253|8248|8249|8245|0
1649098990000|2022-04-04 19:03:10||8244||8245||8245||8244|0
1649099000000|2022-04-04 19:03:20||8246||8245||8247||8245|0
1649099010000|2022-04-04 19:03:30|8247|8243|8248|8243|8248|8243|8247|8243|2735
1649099020000|2022-04-04 19:03:40|8247|8242|8243|8238|8247|8243|8242|8238|300
1649099030000|2022-04-04 19:03:50|8244|8239|8246|8242|8246|8242|8243|8239|0
1649099040000|2022-04-04 19:04:00|8244|8241|8246|8242|8246|8243|8244|8241|257
1649099050000|2022-04-04 19:04:10|8245|8243|8247|8246|8247|8246|8245|8243|531
1649099060000|2022-04-04 19:04:20|8249|8245|8249|8246|8249|8247|8246|8244|600
1649099070000|2022-04-04 19:04:30|8248|8247|8249|8245|8249|8247|8247|8243|200
1649099080000|2022-04-04 19:04:40|8248|8244|8247|8243|8248|8245|8247|8242|200
1649099090000|2022-04-04 19:04:50|8249|8244|8245|8241|8249|8244|8243|8240|100
1649099100000|2022-04-04 19:05:00|8246|8242|8241|8237|8246|8244|8241|8237|200
1649099110000|2022-04-04 19:05:10|8238|8238|8240|8237|8242|8238|8238|8237|100
1649099120000|2022-04-04 19:05:20|8239|8235|8238|8235|8240|8235|8238|8235|0
1649099130000|2022-04-04 19:05:30|8240|8238|8240|8238|8240|8238|8240|8238|100
1649099140000|2022-04-04 19:05:40|8239|8235|8238|8234|8239|8235|8237|8234|0
1649099150000|2022-04-04 19:05:50|8237|8235|8238|8235|8238|8236|8237|8234|100
1649099160000|2022-04-04 19:06:00|8241|8237|8239|8235|8242|8238|8239|8235|100
1649099170000|2022-04-04 19:06:10|8242|8236|8244|8242|8244|8242|8241|8235|200
1649099180000|2022-04-04 19:06:20|8246|8243|8244|8240|8246|8243|8243|8239|0
1649099190000|2022-04-04 19:06:30|8243|8239|8243|8239|8244|8240|8243|8238|200
1649099200000|2022-04-04 19:06:40||8238||8239||8239||8238|500
1649099210000|2022-04-04 19:06:50|8244|8238|8243|8240|8244|8240|8243|8238|0
1649099230000|2022-04-04 19:07:10|8241|8238|8242|8237|8242|8239|8240|8237|0
1649099240000|2022-04-04 19:07:20|8243|8238|8242|8237|8243|8241|8242|8237|100
1649099250000|2022-04-04 19:07:30|8241||8241||8242||8241||215
1649099260000|2022-04-04 19:07:40|8240||8241||8241||8240||0
1649099270000|2022-04-04 19:07:50|8240|8236|8241|8236|8241|8237|8239|8235|100
1649099280000|2022-04-04 19:08:00|8240|8235|8239|8235|8240|8236|8239|8235|0
1649099290000|2022-04-04 19:08:10|8238|8234|8238|8234|8238|8235|8238|8234|0
1649099300000|2022-04-04 19:08:20|8239|8235|8240|8237|8240|8238|8239|8235|300
1649099310000|2022-04-04 19:08:30|8239|8235|8239|8234|8239|8235|8239|8234|0
1649099320000|2022-04-04 19:08:40|8238|8235|8239|8235|8239|8236|8237|8235|0
1649099330000|2022-04-04 19:08:50|8238||8238||8239||8237||0
1649099340000|2022-04-04 19:09:00||8234||8234||8235||8234|100
1649099350000|2022-04-04 19:09:10|8237|8235|8237|8234|8238|8236|8237|8234|100
1649099360000|2022-04-04 19:09:20|8235|8231|8234|8230|8236|8232|8234|8229|300
1649099370000|2022-04-04 19:09:30|8235|8231|8235|8232|8235|8232|8235|8231|123
1649099380000|2022-04-04 19:09:40|8237|8231|8235|8231|8237|8231|8234|8231|0
1649099390000|2022-04-04 19:09:50|8237|8232|8237|8233|8238|8236|8236|8232|2094
1649099400000|2022-04-04 19:10:00|8238|8234|8236|8232|8238|8234|8234|8231|100
1649099410000|2022-04-04 19:10:10|8237|8233|8237|8233|8238|8234|8235|8233|200
1649099420000|2022-04-04 19:10:20|8236|8232|8236|8233|8238|8233|8236|8232|0
1649099430000|2022-04-04 19:10:30|8235|8232|8236|8234|8237|8234|8235|8232|100
1649099440000|2022-04-04 19:10:40|8237|8232|8238|8234|8238|8235|8235|8232|200
1649099450000|2022-04-04 19:10:50||8235||8234||8235||8234|0
1649099460000|2022-04-04 19:11:00|8237|8235|8237|8232|8237|8235|8235|8231|240
1649099470000|2022-04-04 19:11:10|8238|8231|8233|8230|8238|8233|8233|8230|600
1649099480000|2022-04-04 19:11:20|8231|8228|8231|8227|8231|8228|8230|8227|0
1649099490000|2022-04-04 19:11:30|8230|8228|8230|8227|8231|8228|8230|8227|0
1649099500000|2022-04-04 19:11:40|8229|8228|8230|8226|8230|8228|8229|8226|300
1649099510000|2022-04-04 19:11:50||8227||8227||8228||8226|0
1649099520000|2022-04-04 19:12:00|8229|8226|8230|8225|8230|8226|8228|8225|0
1649099530000|2022-04-04 19:12:10|8228|8223|8228|8224|8228|8224|8228|8223|0
1649099540000|2022-04-04 19:12:20|8230|8225|8228|8224|8230|8225|8228|8224|0
1649099550000|2022-04-04 19:12:30|8226|8223|8222|8219|8228|8224|8222|8219|400
1649099560000|2022-04-04 19:12:40|8224|8220|8224|8219|8224|8220|8221|8219|236
1649099570000|2022-04-04 19:12:50|8223||8224||8224||8222||0
1649099580000|2022-04-04 19:13:00|8223|8221|8221|8218|8223|8222|8221|8217|100
1649099590000|2022-04-04 19:13:10|8220|8217|8218|8214|8220|8217|8218|8214|0
1649099600000|2022-04-04 19:13:20|8219|8215|8220|8216|8221|8219|8219|8215|829
1649099610000|2022-04-04 19:13:30|8219|8217|8220|8216|8221|8217|8219|8216|1500
1649099620000|2022-04-04 19:13:40||8215||8217||8217||8215|143
1649099630000|2022-04-04 19:13:50|8221|8218|8223|8217|8224|8222|8221|8217|200
1649099640000|2022-04-04 19:14:00|8224|8218|8224|8220|8224|8221|8224|8218|100
1649099650000|2022-04-04 19:14:10||8221||8221||8223||8220|500
1649099660000|2022-04-04 19:14:20|8226|8222|8228|8224|8228|8224|8226|8220|538
1649099670000|2022-04-04 19:14:30|8227|8225|8229|8226|8229|8226|8226|8225|200
1649099680000|2022-04-04 19:14:40|8231|8225|8229|8226|8231|8228|8228|8225|236
1649099690000|2022-04-04 19:14:50|8230|8225|8224|8222|8230|8226|8224|8220|632
1649099700000|2022-04-04 19:15:00||8221||8221||8221||8221|0
1649099710000|2022-04-04 19:15:10|8223|8220|8222|8219|8223|8220|8222|8217|200
1649099720000|2022-04-04 19:15:20|8224|8218|8224|8220|8224|8220|8223|8218|300
1649099730000|2022-04-04 19:15:30|8223|8219|8224|8220|8224|8221|8223|8218|100
1649099740000|2022-04-04 19:15:40|8223|8221|8225|8222|8225|8223|8223|8220|2287
1649099750000|2022-04-04 19:15:50|8228|8221|8227|8224|8229|8226|8226|8221|307
1649099760000|2022-04-04 19:16:00|8229|8225|8229|8224|8230|8228|8227|8223|622
1649099770000|2022-04-04 19:16:10|8228|8223|8227|8224|8228|8224|8227|8223|200
1649099780000|2022-04-04 19:16:20|8228|8223|8227|8224|8228|8224|8227|8223|0
1649099790000|2022-04-04 19:16:30||8223||8223||8223||8223|100
1649099800000|2022-04-04 19:16:40||8224||8224||8224||8223|200
1649099810000|2022-04-04 19:16:50|8228|8225|8229|8224|8229|8227|8228|8224|400
1649099820000|2022-04-04 19:17:00||8225||8225||8225||8224|0
1649099830000|2022-04-04 19:17:10|8228|8224|8229|8225|8229|8225|8228|8224|200
1649099840000|2022-04-04 19:17:20|8228|8223|8227|8224|8229|8225|8227|8223|100
1649099850000|2022-04-04 19:17:30|8228|8222|8227|8223|8228|8224|8226|8222|0
1649099860000|2022-04-04 19:17:40|8228|8224|8227|8224|8228|8224|8227|8224|100
1649099870000|2022-04-04 19:17:50|8226|8223|8225|8222|8227|8223|8225|8221|200
1649099880000|2022-04-04 19:18:00|8224|8221|8224|8221|8224|8221|8224|8221|300
1649099900000|2022-04-04 19:18:20|8223|8222|8222|8218|8224|8222|8222|8218|300
1649099910000|2022-04-04 19:18:30|8221|8220|8221|8219|8221|8220|8221|8219|1151
1649099930000|2022-04-04 19:18:50|8220|8218|8221|8218|8221|8218|8220|8218|100
1649099940000|2022-04-04 19:19:00|8220|8219|8221|8218|8221|8220|8219|8218|913
1649099950000|2022-04-04 19:19:10|8220|8219|8220|8218|8220|8219|8220|8218|0
1649099960000|2022-04-04 19:19:20|8221|8216|8218|8214|8221|8216|8217|8213|300
1649099970000|2022-04-04 19:19:30||8215||8214||8215||8214|1000
1649099980000|2022-04-04 19:19:40|8219|8216|8217|8213|8219|8218|8217|8213|900
1649099990000|2022-04-04 19:19:50|8216|8215|8219|8216|8219|8217|8216|8214|200
1649100000000|2022-04-04 19:20:00|8218|8217|8219|8217|8220|8218|8218|8215|819
1649100010000|2022-04-04 19:20:10||8216||8216||8216||8215|0
1649100020000|2022-04-04 19:20:20|8220|8217|8221|8218|8221|8219|8220|8217|300
1649100030000|2022-04-04 19:20:30|8219|8217|8219|8217|8219|8218|8218|8215|458
1649100040000|2022-04-04 19:20:40||8218||8217||8218||8217|120
1649100050000|2022-04-04 19:20:50||8216||8217||8217||8216|0
1649100060000|2022-04-04 19:21:00|8220|8216|8215|8212|8220|8217|8213|8211|1020
1649100070000|2022-04-04 19:21:10|8216|8213|8214|8212|8217|8214|8214|8211|750
1649100080000|2022-04-04 19:21:20|8216|8214|8215|8212|8217|8214|8214|8210|300
1649100090000|2022-04-04 19:21:30|8216|8213|8217|8213|8217|8214|8215|8210|700
1649100100000|2022-04-04 19:21:40|8218|8215|8219|8216|8220|8218|8218|8213|2585
1649100110000|2022-04-04 19:21:50|||||||||1600
1649100120000|2022-04-04 19:22:00|8222|8217|8223|8219|8224|8220|8220|8217|500
1649100130000|2022-04-04 19:22:10|8222|8220|8223|8219|8223|8220|8222|8219|300
1649100140000|2022-04-04 19:22:20|8222|8220|8223|8220|8223|8220|8222|8219|100
1649100150000|2022-04-04 19:22:30|||||||||100
1649100160000|2022-04-04 19:22:40|8222|8219|8221|8219|8222|8219|8221|8219|260
1649100180000|2022-04-04 19:23:00|8222|8220|8219|8215|8225|8221|8217|8215|1476
1649100190000|2022-04-04 19:23:10|8218||8219||8219||8218||0
1649100200000|2022-04-04 19:23:20|8218|8216|8219|8216|8219|8216|8218|8214|100
1649100210000|2022-04-04 19:23:30|8218|8215|8217|8215|8219|8215|8217|8214|100
1649100220000|2022-04-04 19:23:40|8218||8218||8218||8218||200
1649100230000|2022-04-04 19:23:50|8216|8214|8214|8210|8217|8214|8214|8210|300
1649100240000|2022-04-04 19:24:00|8213|8211|8217|8215|8219|8216|8213|8211|800
1649100250000|2022-04-04 19:24:10|8218|8214|8214|8212|8218|8214|8214|8212|200
1649100260000|2022-04-04 19:24:20|8213|8210|8214|8210|8214|8210|8213|8209|300
1649100270000|2022-04-04 19:24:30|8215|8211|8215|8211|8215|8211|8215|8211|0
1649100280000|2022-04-04 19:24:40||8213||8213||8213||8213|100
1649100290000|2022-04-04 19:24:50|8216|8212|8217|8214|8218|8215|8216|8211|300
1649100300000|2022-04-04 19:25:00||8213||8214||8214||8213|200
1649100310000|2022-04-04 19:25:10|||||||||280
1649100320000|2022-04-04 19:25:20|8216|8213|8216|8211|8217|8213|8214|8211|600
1649100330000|2022-04-04 19:25:30|8215|8212|8215|8211|8217|8215|8213|8211|100
1649100340000|2022-04-04 19:25:40|8217|8212|8217|8212|8217|8213|8216|8212|400
1649100350000|2022-04-04 19:25:50|8216|8213|8217|8213|8217|8213|8216|8212|500
1649100360000|2022-04-04 19:26:00|8216|8214|8217|8213|8217|8215|8216|8213|100
1649100370000|2022-04-04 19:26:10|8220|8214|8217|8214|8220|8217|8216|8213|1400
1649100380000|2022-04-04 19:26:20|8216|8213|8217|8213|8217|8213|8216|8213|0
1649100390000|2022-04-04 19:26:30||8214||8213||8214||8213|236
1649100400000|2022-04-04 19:26:40|8216|8212|8212|8210|8216|8212|8212|8210|633
1649100410000|2022-04-04 19:26:50|8214|8209|8212|8209|8214|8209|8210|8207|300
1649100420000|2022-04-04 19:27:00|8211|8206|8210|8207|8211|8207|8210|8206|300
1649100430000|2022-04-04 19:27:10|8213|8206|8212|8208|8213|8208|8212|8206|300
1649100440000|2022-04-04 19:27:20|8211|8210|8213|8209|8214|8211|8211|8208|100
1649100450000|2022-04-04 19:27:30|8212|8208|8212|8208|8213|8208|8212|8208|100
1649100460000|2022-04-04 19:27:40|8213|8210|8212|8209|8213|8211|8212|8209|400
1649100470000|2022-04-04 19:27:50|8213|8210|8214|8211|8214|8211|8213|8210|100
1649100480000|2022-04-04 19:28:00|8213||8213||8214||8213||200
1649100490000|2022-04-04 19:28:10|8212|8210|8214|8211|8214|8211|8211|8210|1111
1649100500000|2022-04-04 19:28:20|8213|8212|8213|8210|8213|8212|8212|8210|300
1649100510000|2022-04-04 19:28:30|8212|8211|8213|8210|8214|8211|8212|8210|0
1649100520000|2022-04-04 19:28:40|8212|8211|8214|8210|8214|8211|8212|8210|0
1649100530000|2022-04-04 19:28:50|8212|8211|8212|8209|8213|8211|8211|8208|4230
1649100540000|2022-04-04 19:29:00||8208||8209||8209||8208|0
1649100550000|2022-04-04 19:29:10|8211|8208|8215|8211|8217|8214|8211|8208|3376
1649100560000|2022-04-04 19:29:20||8212||8212||8213||8212|350
1649100570000|2022-04-04 19:29:30|8217|8213|8219|8215|8220|8216|8215|8213|2008
1649100580000|2022-04-04 19:29:40|8218|8214|8218|8215|8218|8215|8215|8214|2600
1649100590000|2022-04-04 19:29:50|8217|8214|8216|8214|8218|8214|8215|8212|938
1649100600000|2022-04-04 19:30:00|8219|8215|8216|8212|8219|8215|8215|8212|200
1649100610000|2022-04-04 19:30:10|8217|8213|8216|8212|8217|8213|8215|8212|0
1649100620000|2022-04-04 19:30:20|8215|8211|8210|8207|8215|8211|8210|8206|878
1649100630000|2022-04-04 19:30:30|8209|8206|8210|8207|8212|8209|8209|8206|1100
1649100640000|2022-04-04 19:30:40|8212|8208|8210|8206|8212|8208|8209|8206|500
1649100650000|2022-04-04 19:30:50|8211|8207|8211|8208|8211|8208|8211|8206|0
1649100660000|2022-04-04 19:31:00|8210|8209|8211|8209|8212|8209|8210|8208|200
1649100670000|2022-04-04 19:31:10|8212|8210|8218|8215|8218|8215|8212|8209|800
1649100680000|2022-04-04 19:31:20|8217||8217||8218||8217||100
1649100690000|2022-04-04 19:31:30|8218||8217||8218||8217||100
1649100700000|2022-04-04 19:31:40|8216|8214|8211|8206|8216|8214|8209|8206|2552
1649100710000|2022-04-04 19:31:50|8210|8204|8208|8204|8210|8204|8208|8204|2630
1649100720000|2022-04-04 19:32:00|8207|8203|8204|8202|8207|8204|8203|8200|1793
1649100730000|2022-04-04 19:32:10|8206|8203|8203|8201|8207|8205|8203|8201|900
1649100740000|2022-04-04 19:32:20|8205|8202|8205|8202|8205|8202|8204|8201|1500
1649100750000|2022-04-04 19:32:30||8203||8202||8203||8202|100
1649100760000|2022-04-04 19:32:40|8204|8201|8204|8201|8205|8201|8203|8200|636
1649100770000|2022-04-04 19:32:50|8205|8202|8200|8196|8205|8202|8199|8196|4869
1649100780000|2022-04-04 19:33:00|8199|8197|8201|8199|8201|8199|8199|8197|1000
1649100790000|2022-04-04 19:33:10|8202|8198|8202|8199|8204|8200|8202|8198|925
1649100800000|2022-04-04 19:33:20|8204|8200|8202|8200|8204|8200|8202|8199|100
1649100810000|2022-04-04 19:33:30|8204|8199|8202|8199|8204|8199|8201|8198|300
1649100820000|2022-04-04 19:33:40|8204|8200|8204|8201|8204|8202|8204|8199|200
1649100830000|2022-04-04 19:33:50|8203|8198|8201|8199|8203|8201|8201|8197|437
1649100840000|2022-04-04 19:34:00|8202|8197|8202|8199|8204|8202|8202|8197|300
1649100850000|2022-04-04 19:34:10|8201|8198|8199|8196|8201|8198|8198|8196|525
1649100860000|2022-04-04 19:34:20|||||||||100
1649100870000|2022-04-04 19:34:30|8198|8197|8195|8191|8198|8197|8195|8191|625
1649100880000|2022-04-04 19:34:40|8194|8192|8193|8191|8194|8192|8193|8191|1500
1649100890000|2022-04-04 19:34:50|8196|8192|8197|8194|8197|8195|8194|8191|1770
1649100900000|2022-04-04 19:35:00|8198|8193|8199|8196|8199|8196|8198|8193|400
1649100910000|2022-04-04 19:35:10|8200|8197|8209|8207|8211|8207|8200|8197|600
1649100920000|2022-04-04 19:35:20|8211|8208|8207|8204|8212|8209|8207|8204|1578
1649100930000|2022-04-04 19:35:30|8206|8202|8204|8202|8206|8203|8204|8200|2500
1649100940000|2022-04-04 19:35:40|8203|8201|8203|8200|8204|8202|8203|8200|700
1649100950000|2022-04-04 19:35:50|8204|8201|8202|8199|8204|8201|8202|8199|200
1649100960000|2022-04-04 19:36:00|8203|8200|8203|8199|8203|8201|8203|8199|100
1649100970000|2022-04-04 19:36:10||8200||8200||8200||8199|0
1649100980000|2022-04-04 19:36:20|8204|8201|8205|8203|8205|8203|8204|8200|600
1649100990000|2022-04-04 19:36:30|8207|8204|8209|8206|8209|8206|8207|8204|500
1649101000000|2022-04-04 19:36:40|8212|8208|8209|8207|8213|8209|8209|8207|1124
1649101010000|2022-04-04 19:36:50|8210|8206|8208|8206|8210|8206|8208|8206|801
1649101020000|2022-04-04 19:37:00|8209|8207|8210|8207|8212|8208|8209|8206|405
1649101030000|2022-04-04 19:37:10|8212|8208|8210|8208|8214|8211|8210|8207|2200
1649101040000|2022-04-04 19:37:20|8212|8209|8213|8210|8215|8212|8212|8209|300
1649101050000|2022-04-04 19:37:30|8212|8211|8214|8211|8215|8213|8212|8210|700
1649101060000|2022-04-04 19:37:40|8213|8212|8212|8210|8214|8212|8212|8210|950
1649101070000|2022-04-04 19:37:50|8214|8211|8213|8210|8215|8212|8213|8210|2950
1649101080000|2022-04-04 19:38:00|8215|8212|8214|8212|8216|8213|8213|8210|500
1649101090000|2022-04-04 19:38:10|8213|8211|8209|8206|8213|8211|8209|8206|1346
1649101100000|2022-04-04 19:38:20|8211|8207|8214|8209|8217|8214|8211|8207|4455
1649101110000|2022-04-04 19:38:30|8213|8208|8211|8209|8213|8209|8210|8208|500
1649101120000|2022-04-04 19:38:40||8208||8208||8208||8208|0
1649101130000|2022-04-04 19:38:50|8210|8206|8210|8207|8211|8207|8210|8206|300
1649101140000|2022-04-04 19:39:00|8211|8206|8211|8207|8211|8209|8209|8206|700
1649101150000|2022-04-04 19:39:10|8210|8208|8208|8204|8211|8208|8208|8204|200
1649101160000|2022-04-04 19:39:20|8207|8205|8207|8204|8207|8205|8207|8204|100
1649101170000|2022-04-04 19:39:30|||||||||100
1649101180000|2022-04-04 19:39:40|8206|8203|8206|8203|8206|8204|8206|8203|500
1649101190000|2022-04-04 19:39:50|8209|8205|8208|8205|8209|8205|8208|8205|100
1649101200000|2022-04-04 19:40:00|8209|8206|8207|8205|8209|8208|8207|8205|200
1649101210000|2022-04-04 19:40:10|8208|8206|8208|8206|8208|8206|8208|8206|200
1649101220000|2022-04-04 19:40:20|8206|8205|8207|8204|8207|8205|8205|8202|992
1649101230000|2022-04-04 19:40:30|||||||||100
1649101240000|2022-04-04 19:40:40|8206|8205|8207|8205|8207|8205|8206|8204|200
1649101250000|2022-04-04 19:40:50|8208|8206|8212|8209|8213|8210|8208|8206|2199
1649101260000|2022-04-04 19:41:00|8213|8210|8213|8210|8214|8210|8212|8209|300
1649101270000|2022-04-04 19:41:10|8212|8211|8213|8210|8213|8211|8212|8210|100
1649101280000|2022-04-04 19:41:20|8212|8209|8211|8207|8213|8210|8210|8207|969
1649101300000|2022-04-04 19:41:40|8210|8208|8210|8208|8211|8208|8210|8207|100
1649101310000|2022-04-04 19:41:50|8209|8207|8206|8204|8209|8207|8206|8204|535
1649101320000|2022-04-04 19:42:00|8208|8202|8210|8207|8210|8207|8205|8202|825
1649101330000|2022-04-04 19:42:10|8209|8206|8207|8203|8209|8206|8206|8203|325
1649101340000|2022-04-04 19:42:20|8206|8202|8204|8202|8206|8203|8204|8202|119
1649101350000|2022-04-04 19:42:30|8203|8203|8203|8200|8206|8204|8203|8200|700
1649101360000|2022-04-04 19:42:40|8202|8199|8199|8197|8202|8200|8199|8197|400
1649101370000|2022-04-04 19:42:50|8198|8196|8197|8195|8198|8196|8197|8195|600
1649101380000|2022-04-04 19:43:00|8196|8196|8197|8194|8198|8196|8196|8193|785
1649101390000|2022-04-04 19:43:10|8196|8195|8198|8196|8198|8196|8196|8194|400
1649101400000|2022-04-04 19:43:20|8197|8194|8194|8191|8197|8194|8193|8190|2591
1649101410000|2022-04-04 19:43:30|8193|8190|8192|8190|8194|8190|8192|8190|1000
1649101420000|2022-04-04 19:43:40|8191|8189|8190|8187|8196|8194|8190|8187|4558
1649101430000|2022-04-04 19:43:50||8188||8188||8188||8187|0
1649101440000|2022-04-04 19:44:00|8191|8190|8191|8187|8192|8191|8190|8187|518
1649101450000|2022-04-04 19:44:10|8190|8188|8191|8187|8191|8188|8190|8187|0
1649101460000|2022-04-04 19:44:20|8190|8188|8190|8187|8190|8190|8190|8187|830
1649101470000|2022-04-04 19:44:30|8189|8186|8186|8183|8189|8186|8186|8183|500
1649101480000|2022-04-04 19:44:40|8187|8184|8187|8185|8187|8186|8186|8182|500
1649101490000|2022-04-04 19:44:50|8185|8183|8187|8185|8187|8185|8185|8182|400
1649101500000|2022-04-04 19:45:00|8186|8182|8187|8182|8187|8182|8185|8180|0
1649101510000|2022-04-04 19:45:10|8186|8181|8189|8184|8190|8185|8186|8181|0
1649101520000|2022-04-04 19:45:20|8190|8185|8195|8190|8195|8190|8189|8184|0
1649101530000|2022-04-04 19:45:30|8193|8189|8193|8188|8196|8190|8193|8188|0
1649101540000|2022-04-04 19:45:40|8192|8186|8190|8185|8192|8187|8189|8185|0
1649101550000|2022-04-04 19:45:50|8191|8186|8190|8185|8191|8186|8190|8185|0
1649101560000|2022-04-04 19:46:00|8191|8186|8195|8189|8197|8190|8190|8185|0
1649101570000|2022-04-04 19:46:10|8196|8190|8191|8187|8196|8190|8191|8187|0
1649101580000|2022-04-04 19:46:20|8192|8188|8191|8187|8193|8189|8191|8187|0
1649101590000|2022-04-04 19:46:30|8193|8186|8196|8190|8197|8191|8191|8186|0
1649101600000|2022-04-04 19:46:40|8197|8191|8195|8190|8197|8191|8194|8189|0
1649101610000|2022-04-04 19:46:50|8194|8192|8193|8188|8197|8192|8193|8188|315
1649101620000|2022-04-04 19:47:00|8194|8189|8196|8190|8196|8190|8193|8188|0
1649101630000|2022-04-04 19:47:10|8195|8189|8198|8192|8198|8194|8195|8189|0
1649101640000|2022-04-04 19:47:20|8197|8191|8198|8192|8198|8194|8197|8191|0
1649101650000|2022-04-04 19:47:30|8197|8191|8196|8191|8198|8192|8196|8190|0
1649101660000|2022-04-04 19:47:40|8195|8192|8200|8194|8200|8194|8195|8190|0
1649101670000|2022-04-04 19:47:50|8198|8193|8198|8192|8200|8195|8197|8191|0
1649101680000|2022-04-04 19:48:00|8195|8191|8197|8192|8198|8192|8195|8190|0
1649101690000|2022-04-04 19:48:10|8198|8191|8196|8191|8198|8192|8195|8190|0
1649101700000|2022-04-04 19:48:20|8197|8190|8195|8191|8198|8193|8195|8190|300
1649101710000|2022-04-04 19:48:30|8196|8192|8197|8191|8197|8193|8194|8189|0
1649101720000|2022-04-04 19:48:40|8196|8190|8197|8190|8198|8191|8194|8189|0
1649101730000|2022-04-04 19:48:50|8196|8189|8197|8191|8198|8191|8195|8189|1000
1649101740000|2022-04-04 19:49:00|8195|8190|8192|8188|8196|8191|8192|8188|100
1649101750000|2022-04-04 19:49:10|8191|8185|8191|8186|8193|8187|8189|8183|300
1649101760000|2022-04-04 19:49:20|8190|8185|8190|8185|8190|8185|8189|8183|0
1649101770000|2022-04-04 19:49:30|8188|8184|8189|8184|8189|8184|8188|8183|136
1649101780000|2022-04-04 19:49:40|8188|8183|8188|8184|8189|8184|8186|8182|350
1649101790000|2022-04-04 19:49:50|8187|8182|8184|8177|8191|8185|8183|8176|0
1649101800000|2022-04-04 19:50:00|8186|8176|8190|8185|8194|8187|8186|8176|0
1649101810000|2022-04-04 19:50:10|8191|8184|8194|8188|8194|8189|8190|8184|172
1649101820000|2022-04-04 19:50:20|8193|8189|8195|8188|8195|8190|8193|8188|221
1649101830000|2022-04-04 19:50:30|8197|8191|8198|8192|8199|8192|8196|8190|223
1649101840000|2022-04-04 19:50:40|8197|8193|8199|8194|8199|8194|8197|8192|2500
1649101850000|2022-04-04 19:50:50|8197|8192|8200|8194|8200|8194|8197|8192|400
1649101860000|2022-04-04 19:51:00|8202|8196|8202|8197|8203|8198|8201|8195|200
1649101870000|2022-04-04 19:51:10|8203|8198|8200|8195|8203|8198|8199|8194|100
1649101880000|2022-04-04 19:51:20|8199|8194|8201|8196|8201|8196|8199|8194|500
1649101890000|2022-04-04 19:51:30|8200|8195|8197|8192|8200|8195|8196|8191|200
1649101900000|2022-04-04 19:51:40|8196|8193|8198|8193|8199|8194|8196|8190|240
1649101910000|2022-04-04 19:51:50|8197|8192|8196|8191|8197|8192|8195|8190|0
1649101920000|2022-04-04 19:52:00|8195|8190|8195|8191|8197|8193|8194|8190|400
1649101930000|2022-04-04 19:52:10|8196|8192|8196|8192|8196|8192|8194|8190|217
1649101940000|2022-04-04 19:52:20|8197|8191|8195|8190|8197|8191|8195|8190|300
1649101950000|2022-04-04 19:52:30|8196|8191|8189|8184|8196|8191|8189|8184|0
1649101960000|2022-04-04 19:52:40|8190|8183|8186|8181|8191|8185|8186|8181|400
1649101970000|2022-04-04 19:52:50|8188|8183|8188|8182|8190|8183|8188|8181|372
1649101980000|2022-04-04 19:53:00|8185|8179|8182|8175|8185|8180|8180|8173|209
1649101990000|2022-04-04 19:53:10|8181|8177|8184|8179|8185|8180|8181|8177|0
1649102000000|2022-04-04 19:53:20|8185|8180|8185|8180|8186|8181|8184|8179|0
1649102010000|2022-04-04 19:53:30|8184|8179|8183|8179|8184|8180|8183|8178|200
1649102020000|2022-04-04 19:53:40|8186|8181|8185|8180|8186|8181|8184|8179|100
1649102030000|2022-04-04 19:53:50|8184|8179|8186|8181|8187|8182|8184|8178|600
1649102040000|2022-04-04 19:54:00|8190|8185|8188|8183|8190|8186|8188|8183|0
1649102050000|2022-04-04 19:54:10|8189|8184|8188|8183|8189|8184|8187|8183|230
1649102060000|2022-04-04 19:54:20|8186|8182|8186|8181|8189|8183|8185|8181|0
1649102070000|2022-04-04 19:54:30|8188|8182|8189|8184|8192|8186|8188|8182|0
1649102080000|2022-04-04 19:54:40|8190|8186|8179|8175|8190|8186|8179|8175|249
1649102090000|2022-04-04 19:54:50|8186|8178|8188|8181|8189|8182|8185|8178|216
1649102100000|2022-04-04 19:55:00|8185|8182|8190|8184|8190|8184|8183|8179|432
1649102110000|2022-04-04 19:55:10|8191|8185|8189|8183|8193|8188|8189|8183|250
1649102120000|2022-04-04 19:55:20|8188|8182|8181|8177|8188|8182|8181|8177|0
1649102130000|2022-04-04 19:55:30|8183|8178|8185|8180|8185|8180|8182|8177|600
1649102140000|2022-04-04 19:55:40|8184|8179|8187|8183|8187|8183|8183|8178|208
1649102150000|2022-04-04 19:55:50|8189|8182|8186|8182|8189|8183|8186|8182|411
1649102160000|2022-04-04 19:56:00|8188|8183|8191|8187|8191|8187|8188|8182|912
1649102170000|2022-04-04 19:56:10|8189|8185|8184|8178|8190|8186|8183|8177|594
1649102180000|2022-04-04 19:56:20|8183|8177|8183|8178|8186|8181|8183|8177|488
1649102190000|2022-04-04 19:56:30|8184|8179|8183|8178|8184|8179|8182|8178|508
1649102200000|2022-04-04 19:56:40|8182|8177|8183|8176|8183|8178|8180|8176|0
1649102210000|2022-04-04 19:56:50|8182|8175|8183|8178|8183|8178|8181|8175|105
1649102220000|2022-04-04 19:57:00|8181|8177|8184|8180|8184|8180|8179|8175|301
1649102230000|2022-04-04 19:57:10|8185|8181|8184|8179|8185|8181|8182|8178|0
1649102240000|2022-04-04 19:57:20|8183|8178|8186|8182|8186|8182|8183|8178|466
1649102250000|2022-04-04 19:57:30|8184|8180|8182|8178|8185|8181|8182|8178|706
1649102260000|2022-04-04 19:57:40|8183|8179|8183|8179|8185|8181|8183|8179|0
1649102270000|2022-04-04 19:57:50|8184|8178|8181|8176|8185|8180|8181|8176|251
1649102280000|2022-04-04 19:58:00|8182|8177|8179|8174|8182|8178|8177|8173|491
1649102290000|2022-04-04 19:58:10|8178|8173|8183|8178|8183|8178|8177|8173|378
1649102300000|2022-04-04 19:58:20|8184|8179|8182|8178|8184|8179|8182|8177|572
1649102310000|2022-04-04 19:58:30|8183|8179|8180|8175|8183|8179|8180|8175|231
1649102320000|2022-04-04 19:58:40|8181|8176|8182|8177|8182|8178|8180|8175|101
1649102330000|2022-04-04 19:58:50|8181|8176|8183|8179|8184|8180|8181|8176|469
1649102340000|2022-04-04 19:59:00|8184|8180|8188|8182|8188|8182|8184|8180|801
1649102350000|2022-04-04 19:59:10|8187|8184|8190|8183|8191|8184|8186|8183|426
1649102360000|2022-04-04 19:59:20|8191|8184|8187|8182|8191|8184|8186|8181|429
1649102370000|2022-04-04 19:59:30|8185|8181|8185|8180|8186|8182|8185|8180|223
1649102380000|2022-04-04 19:59:40|8186|8181|8188|8183|8188|8183|8185|8180|0
1649102390000|2022-04-04 19:59:50|8184|8180|8186|8180|8188|8182|8184|8179|914
1649165400000|2022-04-05 13:30:00|8286|8151|8199|8177|8286|8177|8186|8151|25781
1649165410000|2022-04-05 13:30:10|8200|8178|8196|8178|8200|8178|8193|8178|0
1649165420000|2022-04-05 13:30:20|8192|8175|8186|8176|8200|8184|8186|8175|1332
1649165430000|2022-04-05 13:30:30|8187|8175|8177|8159|8191|8175|8172|8159|839
1649165440000|2022-04-05 13:30:40|8172|8161|8198|8174|8200|8184|8170|8159|1411
1649165450000|2022-04-05 13:30:50|8199|8177|8196|8181|8200|8187|8195|8175|0
1649165460000|2022-04-05 13:31:00|8200|8179|8198|8188|8209|8197|8197|8179|758
1649165470000|2022-04-05 13:31:10|8197|8180|8190|8181|8205|8191|8190|8180|900
1649165480000|2022-04-05 13:31:20|8188|8180|8187|8176|8197|8182|8180|8174|1400
1649165490000|2022-04-05 13:31:30|8184|8177|8184|8177|8185|8177|8184|8177|100
1649165500000|2022-04-05 13:31:40|8185|8178|8219|8202|8220|8211|8185|8178|1800
1649165510000|2022-04-05 13:31:50|8220|8206|8233|8222|8236|8222|8220|8206|2240
1649165520000|2022-04-05 13:32:00|8243|8224|8240|8225|8244|8238|8240|8223|1100
1649165530000|2022-04-05 13:32:10|8236|8224|8238|8219|8242|8227|8235|8219|100
1649165540000|2022-04-05 13:32:20|8237|8221|8221|8203|8237|8222|8220|8203|375
1649165550000|2022-04-05 13:32:30|8223|8210|8222|8206|8223|8211|8219|8203|100
1649165560000|2022-04-05 13:32:40|8223|8211|8223|8212|8223|8212|8219|8209|100
1649165570000|2022-04-05 13:32:50|8222|8210|8220|8205|8222|8211|8220|8204|300
1649165580000|2022-04-05 13:33:00|8219|8203|8205|8189|8219|8205|8205|8188|455
1649165590000|2022-04-05 13:33:10|8206|8193|8206|8195|8209|8202|8206|8189|2600
1649165600000|2022-04-05 13:33:20|8205|8193|8206|8192|8206|8196|8198|8177|3100
1649165610000|2022-04-05 13:33:30|8205|8193|8182|8166|8206|8193|8181|8166|850
1649165620000|2022-04-05 13:33:40|8176|8162|8172|8159|8178|8166|8170|8159|1099
1649165630000|2022-04-05 13:33:50|8171|8160|8168|8160|8171|8161|8167|8159|800
1649165640000|2022-04-05 13:34:00|8169|8159|8183|8167|8190|8174|8169|8159|1350
1649165650000|2022-04-05 13:34:10|8174|8166|8159|8151|8174|8166|8158|8150|1900
1649165660000|2022-04-05 13:34:20|8163|8155|8163|8154|8163|8155|8163|8152|500
1649165670000|2022-04-05 13:34:30|8170|8153|8184|8164|8184|8172|8170|8153|600
1649165680000|2022-04-05 13:34:40|8185|8167|8183|8166|8185|8167|8178|8163|100
1649165690000|2022-04-05 13:34:50|8174|8164|8189|8173|8190|8177|8174|8164|1400
1649165700000|2022-04-05 13:35:00|8190|8176|8190|8171|8190|8177|8181|8169|650
1649165710000|2022-04-05 13:35:10|8189|8175|8205|8185|8205|8189|8188|8172|1090
1649165720000|2022-04-05 13:35:20|8200|8182|8192|8176|8202|8185|8191|8175|300
1649165730000|2022-04-05 13:35:30|8188|8175|8186|8171|8188|8175|8179|8163|100
1649165740000|2022-04-05 13:35:40|8183|8170|8165|8158|8183|8171|8164|8155|300
1649165750000|2022-04-05 13:35:50|8160|8150|8169|8152|8169|8154|8154|8145|2483
1649165760000|2022-04-05 13:36:00|8166|8160|8165|8153|8168|8160|8165|8149|144
1649165770000|2022-04-05 13:36:10|8164|8149|8154|8138|8164|8149|8147|8133|1082
1649165780000|2022-04-05 13:36:20|8151|8133|8137|8126|8152|8135|8136|8125|800
1649165790000|2022-04-05 13:36:30|8136|8127|8131|8122|8137|8128|8126|8111|2584
1649165800000|2022-04-05 13:36:40|8129|8121|8111|8103|8132|8121|8111|8100|2585
1649165810000|2022-04-05 13:36:50|8112|8100|8134|8115|8136|8115|8110|8100|1000
1649165820000|2022-04-05 13:37:00|8127|8114|8126|8108|8134|8114|8108|8100|2171
1649165830000|2022-04-05 13:37:10|8119|8102|8121|8104|8126|8107|8115|8102|270
1649165840000|2022-04-05 13:37:20|8120|8102|8122|8104|8122|8105|8104|8097|1925
1649165850000|2022-04-05 13:37:30|8131|8101|8130|8111|8131|8111|8130|8101|2901
1649165860000|2022-04-05 13:37:40|8131|8113|8119|8107|8131|8126|8108|8101|2801
1649165870000|2022-04-05 13:37:50|8123|8108|8115|8100|8123|8111|8107|8097|2637
1649165880000|2022-04-05 13:38:00|8113|8097|8105|8097|8113|8097|8105|8097|1340
1649165890000|2022-04-05 13:38:10|8104|8092|8103|8094|8104|8094|8097|8090|495
1649165900000|2022-04-05 13:38:20|8102|8091|8091|8082|8115|8103|8091|8082|2200
1649165910000|2022-04-05 13:38:30|8099|8090|8087|8082|8102|8090|8087|8082|2026
1649165920000|2022-04-05 13:38:40|8094|8081|8100|8086|8100|8089|8090|8080|1039
1649165930000|2022-04-05 13:38:50|8099|8090|8099|8086|8110|8094|8094|8085|1100
1649165940000|2022-04-05 13:39:00|8109|8088|8112|8093|8118|8096|8109|8088|200
1649165950000|2022-04-05 13:39:10|8109|8092|8095|8083|8109|8092|8090|8080|2514
1649165960000|2022-04-05 13:39:20||8082||8082||8083||8082|200
1649165970000|2022-04-05 13:39:30||8084||8082||8084||8082|0
1649165980000|2022-04-05 13:39:40|8099|8086|8099|8084|8099|8088|8099|8082|1300
1649165990000|2022-04-05 13:39:50|8106|8091|8099|8082|8108|8092|8096|8082|640
1649166000000|2022-04-05 13:40:00|8098|8085|8096|8080|8098|8085|8083|8076|1680
1649166010000|2022-04-05 13:40:10|8093|8079|8084|8073|8095|8089|8074|8062|2634
1649166020000|2022-04-05 13:40:20|8081|8072|8082|8067|8086|8072|8073|8063|215
1649166030000|2022-04-05 13:40:30|8077|8062|8054|8045|8077|8062|8048|8040|7103
1649166040000|2022-04-05 13:40:40|8046|8035|8051|8039|8054|8039|8046|8035|3198
1649166050000|2022-04-05 13:40:50|8052|8037|8071|8052|8073|8057|8052|8037|1300
1649166060000|2022-04-05 13:41:00|8074|8056|8062|8050|8074|8056|8062|8049|1450
1649166070000|2022-04-05 13:41:10|8058|8049|8057|8046|8062|8049|8053|8043|1150
1649166080000|2022-04-05 13:41:20|8061|8050|8049|8038|8064|8051|8049|8038|1208
1649166090000|2022-04-05 13:41:30|8047|8037|8047|8035|8047|8037|8037|8032|2072
1649166100000|2022-04-05 13:41:40|8045|8032|8054|8039|8062|8050|8042|8032|9036
1649166110000|2022-04-05 13:41:50|8052|8041|8051|8040|8059|8045|8049|8039|100
1649166120000|2022-04-05 13:42:00|8050|8038|8049|8038|8053|8038|8041|8035|6198
1649166130000|2022-04-05 13:42:10|8053|8037|8049|8035|8053|8042|8044|8035|1025
1649166140000|2022-04-05 13:42:20|8043|8036|8057|8043|8068|8050|8043|8036|950
1649166150000|2022-04-05 13:42:30|8058|8038|8053|8038|8058|8038|8049|8038|300
1649166160000|2022-04-05 13:42:40|8055|8040|8055|8042|8055|8042|8054|8040|300
1649166170000|2022-04-05 13:42:50|8057|8046|8056|8042|8057|8046|8056|8042|746
1649166180000|2022-04-05 13:43:00|8055|8050|8045|8038|8055|8050|8042|8035|1700
1649166190000|2022-04-05 13:43:10|8047|8041|8050|8040|8056|8042|8047|8038|200
1649166200000|2022-04-05 13:43:20|8051|8042|8051|8042|8051|8042|8051|8040|200
1649166210000|2022-04-05 13:43:30|8050|8041|8060|8049|8060|8052|8050|8040|1400
1649166220000|2022-04-05 13:43:40|8057|8048|8062|8047|8064|8053|8057|8047|1500
1649166230000|2022-04-05 13:43:50|8064|8051|8075|8066|8076|8066|8062|8051|1100
1649166240000|2022-04-05 13:44:00|8076|8060|8067|8056|8077|8060|8067|8056|100
1649166250000|2022-04-05 13:44:10|8065|8058|8067|8056|8073|8058|8065|8056|1787
1649166260000|2022-04-05 13:44:20|8066||8066||8066||8066||200
1649166270000|2022-04-05 13:44:30|8067|8057|8083|8074|8083|8076|8067|8057|1300
1649166280000|2022-04-05 13:44:40|8082|8073|8082|8068|8083|8073|8075|8067|1471
1649166290000|2022-04-05 13:44:50|8077|8071|8079|8071|8079|8071|8077|8071|0
1649166300000|2022-04-05 13:45:00|8076|8066|8080|8067|8085|8074|8076|8066|1347
1649166310000|2022-04-05 13:45:10|8079|8074|8080|8072|8080|8074|8079|8066|955
1649166320000|2022-04-05 13:45:20|8081|8073|8078|8065|8082|8073|8078|8065|0
1649166330000|2022-04-05 13:45:30|8073|8064|8072|8057|8076|8064|8067|8057|400
1649166340000|2022-04-05 13:45:40|8071|8056|8070|8057|8071|8058|8069|8056|588
1649166350000|2022-04-05 13:45:50|8074|8061|8078|8068|8079|8070|8074|8057|1605
1649166360000|2022-04-05 13:46:00|8079|8067|8076|8066|8079|8068|8074|8063|154
1649166370000|2022-04-05 13:46:10|8075|8065|8073|8066|8076|8069|8073|8064|300
1649166380000|2022-04-05 13:46:20|8074|8065|8069|8062|8075|8067|8068|8060|900
1649166390000|2022-04-05 13:46:30|8068|8060|8069|8061|8069|8068|8068|8060|875
1649166400000|2022-04-05 13:46:40|8072|8064|8072|8066|8080|8070|8072|8062|1700
1649166410000|2022-04-05 13:46:50|8070|8061|8063|8054|8070|8061|8063|8053|300
1649166420000|2022-04-05 13:47:00|8062|8050|8059|8052|8062|8054|8053|8045|3951
1649166430000|2022-04-05 13:47:10|8060|8053|8074|8065|8074|8066|8059|8053|1180
1649166440000|2022-04-05 13:47:20|8075|8064|8080|8065|8081|8070|8075|8062|602
1649166450000|2022-04-05 13:47:30|8081|8068|8077|8065|8081|8073|8075|8065|300
1649166460000|2022-04-05 13:47:40|8070|8059|8081|8070|8081|8073|8066|8059|595
1649166470000|2022-04-05 13:47:50|8079|8071|8066|8054|8081|8071|8066|8052|501
1649166480000|2022-04-05 13:48:00|8064|8065|8059|8051|8064|8065|8059|8051|500
1649166490000|2022-04-05 13:48:10|8058|8052|8057|8047|8058|8052|8052|8045|1950
1649166500000|2022-04-05 13:48:20|8056|8048|8057|8050|8057|8053|8056|8046|0
1649166510000|2022-04-05 13:48:30|8056|8049|8057|8050|8057|8051|8056|8047|700
1649166520000|2022-04-05 13:48:40|8054|8048|8064|8054|8066|8056|8048|8045|3017
1649166530000|2022-04-05 13:48:50|8066|8055|8061|8050|8066|8057|8060|8050|0
1649166540000|2022-04-05 13:49:00|8059|8049|8057|8047|8060|8055|8057|8047|100
1649166550000|2022-04-05 13:49:10|8055|8048|8046|8042|8055|8048|8043|8040|2846
1649166560000|2022-04-05 13:49:20|8047|8043|8055|8049|8058|8051|8047|8043|2160
1649166570000|2022-04-05 13:49:30|8056|8045|8059|8051|8059|8051|8052|8044|940
1649166580000|2022-04-05 13:49:40|8058|8052|8064|8058|8067|8060|8058|8049|2350
1649166590000|2022-04-05 13:49:50|8063|8059|8070|8063|8070|8067|8063|8058|500
1649166600000|2022-04-05 13:50:00|8068|8064|8058|8050|8069|8064|8058|8050|497
1649166610000|2022-04-05 13:50:10|8057|8045|8056|8050|8059|8050|8047|8041|200
1649166620000|2022-04-05 13:50:20|8052|8046|8050|8044|8054|8048|8050|8042|918
1649166630000|2022-04-05 13:50:30|8048|8043|8053|8046|8054|8046|8048|8040|200
1649166640000|2022-04-05 13:50:40|8050|8045|8065|8055|8065|8056|8050|8043|300
1649166650000|2022-04-05 13:50:50|8064|8054|8065|8055|8065|8055|8061|8052|0
1649166660000|2022-04-05 13:51:00|8064|8056|8077|8065|8078|8067|8064|8055|700
1649166670000|2022-04-05 13:51:10|8078|8067|8072|8063|8078|8067|8072|8062|0
1649166680000|2022-04-05 13:51:20|8069|8065|8062|8055|8069|8065|8062|8054|225
1649166690000|2022-04-05 13:51:30|8064|8056|8075|8065|8075|8066|8064|8055|630
1649166700000|2022-04-05 13:51:40|8074|8066|8074|8061|8074|8066|8072|8060|0
1649166710000|2022-04-05 13:51:50|8066|8062|8072|8065|8072|8065|8066|8061|625
1649166720000|2022-04-05 13:52:00|8070|8063|8063|8058|8070|8063|8063|8055|400
1649166730000|2022-04-05 13:52:10|8065|8054|8058|8052|8065|8054|8057|8052|130
1649166740000|2022-04-05 13:52:20|8057|8047|8050|8043|8057|8052|8050|8043|500
1649166750000|2022-04-05 13:52:30|8051|8040|8041|8035|8051|8042|8040|8035|1285
1649166760000|2022-04-05 13:52:40|8038|8032|8047|8040|8048|8041|8037|8030|14935
1649166770000|2022-04-05 13:52:50|8046|8038|8044|8036|8048|8038|8042|8034|1668
1649166780000|2022-04-05 13:53:00|8045|8034|8052|8045|8055|8047|8042|8034|610
1649166790000|2022-04-05 13:53:10|8053|8044|8045|8038|8053|8044|8042|8038|300
1649166800000|2022-04-05 13:53:20|8048|8039|8049|8040|8050|8041|8045|8039|550
1649166810000|2022-04-05 13:53:30|8050|8041|8046|8040|8050|8048|8044|8038|100
1649166820000|2022-04-05 13:53:40|8047|8041|8047|8041|8050|8045|8046|8040|301
1649166830000|2022-04-05 13:53:50|8050|8042|8048|8041|8050|8042|8046|8040|100
1649166840000|2022-04-05 13:54:00|8047|8040|8049|8035|8050|8041|8041|8035|1640
1649166850000|2022-04-05 13:54:10|8045|8037|8048|8037|8048|8038|8044|8035|300
1649166860000|2022-04-05 13:54:20|8047|8035|8048|8037|8048|8042|8046|8035|100
1649166870000|2022-04-05 13:54:30|8047|8040|8045|8038|8048|8043|8045|8037|300
1649166880000|2022-04-05 13:54:40|8044|8037|8045|8039|8045|8039|8043|8035|1100
1649166890000|2022-04-05 13:54:50|8043|8038|8045|8040|8045|8041|8043|8035|350
1649166900000|2022-04-05 13:55:00|8049|8043|8041|8033|8049|8043|8037|8032|1631
1649166910000|2022-04-05 13:55:10|8040|8032|8038|8032|8041|8033|8038|8032|500
1649166920000|2022-04-05 13:55:20|8037|8034|8040|8033|8040|8037|8037|8033|800
1649166930000|2022-04-05 13:55:30|8039|8034|8035|8032|8046|8040|8032|8030|615
1649166940000|2022-04-05 13:55:40|8037|8031|8043|8037|8043|8037|8035|8031|100
1649166950000|2022-04-05 13:55:50|8042|8036|8039|8033|8042|8036|8035|8033|300
1649166960000|2022-04-05 13:56:00|8038|8032|8030|8023|8038|8032|8021|8016|3610
1649166970000|2022-04-05 13:56:10|8028|8021|8019|8012|8030|8021|8017|8012|300
1649166980000|2022-04-05 13:56:20|8020|8013|8024|8019|8026|8019|8019|8012|2000
1649166990000|2022-04-05 13:56:30|8023|8020|8030|8024|8030|8024|8023|8020|500
1649167000000|2022-04-05 13:56:40|8028|8022|8028|8021|8034|8028|8027|8021|400
1649167010000|2022-04-05 13:56:50|8029|8023|8028|8021|8034|8027|8028|8021|400
1649167020000|2022-04-05 13:57:00|8030|8023|8028|8022|8034|8024|8028|8019|5000
1649167030000|2022-04-05 13:57:10|8029|8023|8018|8013|8029|8023|8018|8008|200
1649167040000|2022-04-05 13:57:20|8021|8016|8019|8012|8024|8017|8019|8012|100
1649167050000|2022-04-05 13:57:30|8018|8011|8020|8015|8020|8015|8018|8011|200
1649167060000|2022-04-05 13:57:40|8019|8016|8030|8024|8031|8024|8019|8015|814
1649167070000|2022-04-05 13:57:50|8029|8019|8040|8030|8040|8030|8029|8019|200
1649167080000|2022-04-05 13:58:00|8039|8031|8037|8028|8039|8031|8037|8028|100
1649167090000|2022-04-05 13:58:10|8035|8029|8040|8036|8040|8036|8034|8027|521
1649167100000|2022-04-05 13:58:20|8041|8032|8045|8038|8045|8038|8040|8030|586
1649167110000|2022-04-05 13:58:30|8044|8037|8039|8032|8044|8039|8036|8028|2200
1649167120000|2022-04-05 13:58:40|8037|8031|8040|8033|8041|8035|8037|8031|200
1649167130000|2022-04-05 13:58:50|8041|8032|8037|8031|8041|8037|8037|8031|100
1649167140000|2022-04-05 13:59:00|8036|8030|8032|8028|8037|8032|8032|8028|700
1649167150000|2022-04-05 13:59:10|8033|8029|8035|8027|8039|8034|8029|8027|579
1649167160000|2022-04-05 13:59:20|8033|8021|8021|8015|8033|8022|8016|8015|1497
1649167170000|2022-04-05 13:59:30|8022|8016|8021|8015|8022|8017|8017|8011|1750
1649167180000|2022-04-05 13:59:40|8016|8016|8022|8015|8022|8017|8016|8013|3600
1649167190000|2022-04-05 13:59:50|8024|8017|8028|8017|8030|8021|8022|8017|1564
1649167200000|2022-04-05 14:00:00|8025|8015|8012|8008|8025|8016|8012|8008|10990
1649167210000|2022-04-05 14:00:10|8011|8005|8008|8001|8013|8005|8005|8001|5378
1649167220000|2022-04-05 14:00:20|8006|8002|7997|7993|8006|8002|7997|7992|7692
1649167230000|2022-04-05 14:00:30|7998|7992|8001|7994|8005|7998|7996|7992|2462
1649167240000|2022-04-05 14:00:40|8000|7992|8006|8001|8008|8002|8000|7992|1648
1649167250000|2022-04-05 14:00:50|8008|8003|8008|8002|8011|8004|8008|8001|200
1649167260000|2022-04-05 14:01:00|8007|8001|7989|7981|8007|8001|7988|7981|5135
1649167270000|2022-04-05 14:01:10|7987|7982|7986|7980|7987|7983|7984|7979|700
1649167280000|2022-04-05 14:01:20|7985||7986||7986||7984||2000
1649167290000|2022-04-05 14:01:30|7984|7979|7981|7974|7986|7981|7976|7973|1992
1649167300000|2022-04-05 14:01:40|7979|7973|7985|7979|7988|7981|7978|7973|1465
1649167310000|2022-04-05 14:01:50|7986|7981|7992|7986|7995|7988|7986|7980|1300
1649167320000|2022-04-05 14:02:00|7993|7987|7989|7982|8001|7992|7989|7982|1767
1649167330000|2022-04-05 14:02:10|7988|7985|7990|7984|7992|7985|7983|7976|600
1649167340000|2022-04-05 14:02:20|7988|7982|7991|7986|7992|7986|7984|7979|2411
1649167350000|2022-04-05 14:02:30|7990|7983|7990|7986|7995|7987|7989|7981|725
1649167360000|2022-04-05 14:02:40|7987|7982|7993|7987|7995|7989|7987|7981|970
1649167370000|2022-04-05 14:02:50|7995|7988|7993|7986|7995|7989|7991|7985|400
1649167380000|2022-04-05 14:03:00|7995|7987|7995|7986|8004|7998|7993|7985|1596
1649167390000|2022-04-05 14:03:10|7994|7987|7997|7989|8004|7994|7992|7985|1010
1649167400000|2022-04-05 14:03:20|7999|7988|7995|7990|7999|7996|7995|7987|1200
1649167410000|2022-04-05 14:03:30|7996|7987|7994|7988|7999|7993|7989|7985|2300
1649167420000|2022-04-05 14:03:40|7997|7987|7992|7985|7997|7990|7992|7985|100
1649167430000|2022-04-05 14:03:50|7994|7989|7990|7985|7997|7989|7990|7985|300
1649167440000|2022-04-05 14:04:00|7993|7986|7985|7980|7993|7988|7981|7976|2230
1649167450000|2022-04-05 14:04:10|7988|7979|7983|7977|7995|7989|7982|7976|8686
1649167460000|2022-04-05 14:04:20|7985|7978|7992|7981|7992|7983|7984|7978|400
1649167470000|2022-04-05 14:04:30|7990|7977|7980|7975|7990|7977|7980|7975|300
1649167480000|2022-04-05 14:04:40|7978|7974|7974|7967|7978|7974|7972|7966|4938
1649167490000|2022-04-05 14:04:50|7972|7968|7974|7969|7977|7970|7971|7965|100
1649167500000|2022-04-05 14:05:00|7973|7966|7968|7961|7976|7969|7968|7961|560
1649167510000|2022-04-05 14:05:10|7967|7962|7966|7960|7974|7970|7965|7960|1565
1649167520000|2022-04-05 14:05:20|7965|7962|7961|7956|7966|7962|7960|7956|2800
1649167530000|2022-04-05 14:05:30|7959|7958|7961|7954|7961|7958|7958|7952|2967
1649167540000|2022-04-05 14:05:40|7960|7955|7957|7952|7961|7955|7957|7950|3790
1649167550000|2022-04-05 14:05:50|7958|7954|7959|7954|7960|7959|7957|7954|950
1649167560000|2022-04-05 14:06:00|7957|7955|7955|7951|7957|7955|7955|7950|300
1649167570000|2022-04-05 14:06:10|7954|7950|7946|7938|7954|7950|7944|7937|4192
1649167580000|2022-04-05 14:06:20|7944|7940|7946|7937|7948|7944|7944|7937|1600
1649167590000|2022-04-05 14:06:30|7948|7940|7956|7947|7956|7950|7944|7939|1887
1649167600000|2022-04-05 14:06:40|7955|7946|7941|7933|7955|7946|7939|7933|217
1649167610000|2022-04-05 14:06:50|7943|7934|7941|7938|7943|7938|7940|7933|800
1649167620000|2022-04-05 14:07:00|7939|7936|7936|7930|7941|7936|7930|7926|2688
1649167630000|2022-04-05 14:07:10|7935|7929|7932|7926|7937|7932|7931|7926|900
1649167640000|2022-04-05 14:07:20|7934|7927|7933|7927|7935|7931|7930|7926|2300
1649167650000|2022-04-05 14:07:30|7932|7926|7925|7918|7932|7926|7925|7917|1242
1649167660000|2022-04-05 14:07:40|7926|7915|7925|7919|7926|7922|7923|7915|921
1649167670000|2022-04-05 14:07:50|7923|7918|7922|7915|7926|7921|7921|7915|875
1649167680000|2022-04-05 14:08:00|7921|7917|7916|7911|7921|7917|7907|7902|42614
1649167690000|2022-04-05 14:08:10|7914|7910|7908|7903|7914|7910|7908|7903|2210
1649167700000|2022-04-05 14:08:20|7909|7904|7910|7905|7912|7908|7908|7903|1100
1649167710000|2022-04-05 14:08:30|7909|7907|7914|7908|7916|7911|7908|7903|6787
1649167720000|2022-04-05 14:08:40|7913|7909|7916|7910|7919|7915|7911|7905|717
1649167730000|2022-04-05 14:08:50|7915|7909|7915|7908|7915|7909|7908|7903|800
1649167740000|2022-04-05 14:09:00|7912|7907|7910|7905|7914|7908|7908|7903|100
1649167750000|2022-04-05 14:09:10|7908|7906|7898|7892|7910|7906|7897|7891|4940
1649167760000|2022-04-05 14:09:20|7902|7893|7900|7897|7906|7900|7898|7893|1400
1649167770000|2022-04-05 14:09:30|7902|7895|7904|7896|7904|7898|7900|7895|200
1649167780000|2022-04-05 14:09:40|7903|7897|7899|7894|7904|7898|7896|7891|1217
1649167790000|2022-04-05 14:09:50|7900|7895|7900|7891|7901|7896|7898|7891|600
1649167800000|2022-04-05 14:10:00|7902|7894|7900|7894|7902|7896|7898|7891|400
1649167810000|2022-04-05 14:10:10|7904|7895|7913|7907|7915|7910|7900|7894|2731
1649167820000|2022-04-05 14:10:20|7911|7904|7908|7902|7911|7904|7902|7897|200
1649167830000|2022-04-05 14:10:30|7911|7903|7908|7901|7911|7907|7903|7898|800
1649167840000|2022-04-05 14:10:40|7907|7904|7911|7906|7911|7907|7905|7899|938
1649167850000|2022-04-05 14:10:50|7910|7905|7910|7903|7911|7906|7909|7903|620
1649167860000|2022-04-05 14:11:00|7909|7904|7896|7892|7910|7905|7895|7891|11566
1649167870000|2022-04-05 14:11:10|7895|7891|7900|7895|7900|7897|7895|7891|951
1649167880000|2022-04-05 14:11:20|7902|7897|7903|7897|7905|7902|7902|7896|1265
1649167890000|2022-04-05 14:11:30|7904|7898|7906|7901|7908|7903|7903|7897|1261
1649167900000|2022-04-05 14:11:40|7908|7903|7899|7895|7908|7905|7898|7894|2750
1649167910000|2022-04-05 14:11:50|7904|7896|7907|7901|7907|7901|7899|7894|1015
1649167920000|2022-04-05 14:12:00|7905|7900|7914|7907|7914|7908|7905|7899|300
1649167930000|2022-04-05 14:12:10|7912|7908|7919|7914|7923|7916|7912|7906|800
1649167940000|2022-04-05 14:12:20|7921|7912|7928|7923|7928|7923|7914|7911|500
1649167950000|2022-04-05 14:12:30|7927|7922|7928|7923|7928|7923|7922|7919|3400
1649167960000|2022-04-05 14:12:40|7929|7924|7929|7924|7929|7926|7927|7922|3000
1649167970000|2022-04-05 14:12:50|7927|7921|7917|7911|7928|7921|7917|7911|350
1649167980000|2022-04-05 14:13:00|7918|7906|7913|7907|7918|7907|7909|7905|1500
1649167990000|2022-04-05 14:13:10|7912|7908|7912|7907|7915|7909|7912|7907|350
1649168000000|2022-04-05 14:13:20|7915|7908|7918|7914|7920|7914|7914|7908|5388
1649168010000|2022-04-05 14:13:30|7919|7913|7923|7917|7924|7918|7917|7913|200
1649168020000|2022-04-05 14:13:40|7922|7916|7925|7919|7926|7921|7919|7915|1725
1649168030000|2022-04-05 14:13:50|7926|7916|7915|7911|7926|7916|7915|7911|2492
1649168040000|2022-04-05 14:14:00|7914|7908|7915|7910|7917|7910|7910|7908|238
1649168050000|2022-04-05 14:14:10|7914|7909|7915|7908|7915|7910|7911|7905|400
1649168060000|2022-04-05 14:14:20|7912|7905|7919|7910|7924|7917|7912|7905|1200
1649168070000|2022-04-05 14:14:30|7912|7907|7910|7906|7912|7907|7910|7905|400
1649168080000|2022-04-05 14:14:40|7912|7907|7911|7907|7914|7908|7910|7905|200
1649168090000|2022-04-05 14:14:50|7910|7906|7912|7905|7912|7907|7904|7901|3192
1649168100000|2022-04-05 14:15:00|7908|7904|7899|7894|7908|7904|7896|7892|2896
1649168110000|2022-04-05 14:15:10|7903|7893|7902|7895|7904|7898|7899|7892|2300
1649168120000|2022-04-05 14:15:20|7901|7896|7895|7891|7902|7897|7895|7890|1000
1649168130000|2022-04-05 14:15:30|7892|7890|7891|7886|7895|7890|7888|7885|3254
1649168140000|2022-04-05 14:15:40|7895|7887|7892|7887|7895|7888|7887|7885|200
1649168150000|2022-04-05 14:15:50|7891|7886|7890|7885|7895|7891|7888|7885|1710
1649168160000|2022-04-05 14:16:00|7889|7878|7883|7879|7892|7885|7883|7878|4115
1649168170000|2022-04-05 14:16:10|7885|7880|7879|7875|7886|7881|7878|7875|1500
1649168180000|2022-04-05 14:16:20|7877|7872|7876|7872|7877|7872|7875|7872|300
1649168190000|2022-04-05 14:16:30|7875|7868|7877|7872|7878|7873|7871|7866|1385
1649168200000|2022-04-05 14:16:40|7875|7870|7871|7867|7880|7876|7871|7866|1300
1649168210000|2022-04-05 14:16:50|7874|7868|7868|7863|7876|7871|7866|7861|5811
1649168220000|2022-04-05 14:17:00|7867|7861|7879|7874|7882|7877|7867|7861|5674
1649168230000|2022-04-05 14:17:10|7881|7875|7869|7863|7882|7878|7867|7861|500
1649168240000|2022-04-05 14:17:20|7873|7866|7870|7865|7874|7870|7870|7865|900
1649168250000|2022-04-05 14:17:30|7871|7867|7872|7865|7874|7867|7870|7865|0
1649168260000|2022-04-05 14:17:40|7870|7866|7876|7870|7878|7870|7870|7866|1117
1649168270000|2022-04-05 14:17:50|7878|7871|7879|7872|7882|7876|7874|7867|300
1649168280000|2022-04-05 14:18:00|7881|7875|7874|7869|7884|7879|7873|7869|10300
1649168290000|2022-04-05 14:18:10|7871|7866|7879|7873|7881|7874|7871|7866|1200
1649168300000|2022-04-05 14:18:20|7880|7874|7884|7879|7884|7879|7874|7868|100
1649168310000|2022-04-05 14:18:30|7886|7880|7886|7877|7888|7883|7882|7874|927
1649168320000|2022-04-05 14:18:40|7890|7879|7885|7879|7890|7881|7885|7877|100
1649168330000|2022-04-05 14:18:50|7886|7880|7888|7880|7888|7881|7885|7877|200
1649168340000|2022-04-05 14:19:00|7883|7875|7875|7870|7883|7876|7875|7870|498
1649168350000|2022-04-05 14:19:10|7877|7866|7868|7863|7877|7867|7864|7860|1346
1649168360000|2022-04-05 14:19:20|7867|7861|7868|7863|7868|7865|7866|7860|11070
1649168370000|2022-04-05 14:19:30|7867|7864|7868|7866|7868|7866|7864|7860|5700
1649168380000|2022-04-05 14:19:40|7867|7863|7866|7863|7868|7863|7866|7861|500
1649168390000|2022-04-05 14:19:50|7868|7865|7870|7863|7872|7867|7866|7861|2105
1649168400000|2022-04-05 14:20:00|7869|7862|7866|7862|7869|7863|7865|7862|400
1649168410000|2022-04-05 14:20:10|7867|7864|7866|7862|7872|7865|7865|7862|200
1649168420000|2022-04-05 14:20:20|7870|7861|7872|7862|7872|7864|7863|7861|11500
1649168430000|2022-04-05 14:20:30|7868|7865|7872|7868|7872|7868|7868|7863|300
1649168440000|2022-04-05 14:20:40|7870|7870|7884|7879|7884|7880|7866|7862|17563
1649168450000|2022-04-05 14:20:50|7882|7876|7883|7878|7883|7881|7882|7876|620
1649168460000|2022-04-05 14:21:00|7881|7876|7877|7873|7881|7876|7877|7872|200
1649168470000|2022-04-05 14:21:10|7880|7874|7882|7880|7886|7880|7874|7870|2793
1649168480000|2022-04-05 14:21:20|7886|7877|7884|7878|7886|7881|7884|7877|650
1649168490000|2022-04-05 14:21:30|7885|7880|7876|7869|7885|7880|7869|7866|1800
1649168500000|2022-04-05 14:21:40|7877|7871|7877|7872|7881|7876|7877|7871|600
1649168510000|2022-04-05 14:21:50|7878|7874|7886|7882|7890|7886|7876|7870|2200
1649168520000|2022-04-05 14:22:00|7885|7883|7881|7874|7886|7883|7881|7874|600
1649168530000|2022-04-05 14:22:10|7880|7876|7886|7881|7888|7883|7880|7874|730
1649168540000|2022-04-05 14:22:20|7888|7883|7881|7876|7888|7883|7881|7874|200
1649168550000|2022-04-05 14:22:30|7880|7879|7877|7874|7880|7879|7876|7874|200
1649168560000|2022-04-05 14:22:40|7874|7875|7873|7870|7874|7875|7873|7870|600
1649168570000|2022-04-05 14:22:50|7872|7868|7879|7874|7879|7874|7871|7867|1200
1649168580000|2022-04-05 14:23:00|7877|7872|7882|7877|7886|7881|7877|7872|500
1649168590000|2022-04-05 14:23:10|7883|7878|7886|7881|7886|7881|7883|7876|200
1649168600000|2022-04-05 14:23:20|7885|7880|7887|7884|7887|7884|7884|7878|300
1649168610000|2022-04-05 14:23:30|7886|7882|7898|7890|7898|7890|7886|7882|4550
1649168620000|2022-04-05 14:23:40|7897|7894|7899|7894|7900|7896|7897|7891|522
1649168630000|2022-04-05 14:23:50|7900|7895|7901|7897|7904|7898|7898|7893|1906
1649168640000|2022-04-05 14:24:00|7903|7894|7896|7890|7903|7895|7893|7890|500
1649168650000|2022-04-05 14:24:10|7895|7886|7885|7880|7895|7886|7884|7880|2707
1649168660000|2022-04-05 14:24:20|7886|7881|7889|7883|7889|7885|7885|7881|300
1649168670000|2022-04-05 14:24:30|7890|7884|7887|7880|7892|7885|7881|7879|2400
1649168680000|2022-04-05 14:24:40|7886|7881|7892|7888|7892|7888|7885|7880|2900
1649168690000|2022-04-05 14:24:50|7895|7889|7890|7884|7895|7891|7887|7882|723
1649168700000|2022-04-05 14:25:00|7889|7889|7900|7895|7903|7898|7889|7887|414
1649168710000|2022-04-05 14:25:10|7902|7897|7903|7898|7903|7898|7898|7893|100
1649168720000|2022-04-05 14:25:20|7902|7897|7908|7904|7908|7904|7901|7895|700
1649168730000|2022-04-05 14:25:30|7910|7903|7913|7907|7916|7909|7908|7902|300
1649168740000|2022-04-05 14:25:40|7914|7909|7925|7918|7925|7918|7914|7909|1917
1649168750000|2022-04-05 14:25:50|7924|7919|7915|7912|7925|7920|7915|7912|2600
1649168760000|2022-04-05 14:26:00|7916|7909|7923|7918|7924|7919|7912|7908|4576
1649168770000|2022-04-05 14:26:10|7922|7917|7909|7905|7924|7919|7908|7901|100
1649168780000|2022-04-05 14:26:20|7908|7902|7908|7903|7908|7905|7905|7900|1202
1649168790000|2022-04-05 14:26:30|7907|7901|7901|7895|7913|7908|7900|7893|1200
1649168800000|2022-04-05 14:26:40|7900|7894|7899|7893|7900|7894|7893|7890|200
1649168810000|2022-04-05 14:26:50|7901|7892|7897|7891|7901|7893|7896|7891|0
1649168820000|2022-04-05 14:27:00|7896|7894|7897|7892|7897|7894|7895|7890|200
1649168830000|2022-04-05 14:27:10|7896|7890|7906|7899|7911|7904|7895|7890|1600
1649168840000|2022-04-05 14:27:20|7905|7901|7905|7899|7906|7901|7905|7899|0
1649168850000|2022-04-05 14:27:30|7904|7894|7901|7894|7906|7896|7899|7893|400
1649168860000|2022-04-05 14:27:40|7900|7896|7903|7896|7903|7897|7900|7894|100
1649168870000|2022-04-05 14:27:50|7902|7894|7899|7893|7902|7895|7899|7893|0
1649168880000|2022-04-05 14:28:00|7902|7894|7906|7900|7906|7900|7897|7890|425
1649168890000|2022-04-05 14:28:10|7905|7895|7909|7905|7911|7905|7903|7895|3000
1649168900000|2022-04-05 14:28:20|7908|7903|7915|7909|7915|7909|7908|7901|442
1649168910000|2022-04-05 14:28:30|7918|7911|7918|7913|7918|7913|7915|7909|100
1649168920000|2022-04-05 14:28:40|7920|7916|7920|7913|7926|7919|7918|7913|400
1649168930000|2022-04-05 14:28:50|7922|7915|7919|7915|7922|7916|7919|7914|0
1649168940000|2022-04-05 14:29:00|7920|7914|7910|7904|7922|7917|7909|7904|2061
1649168950000|2022-04-05 14:29:10|7911||7908||7911||7908||246
1649168960000|2022-04-05 14:29:20|7909|7906|7911|7906|7915|7909|7908|7904|1200
1649168970000|2022-04-05 14:29:30|7912|7907|7909|7903|7916|7909|7907|7901|1200
1649168980000|2022-04-05 14:29:40|7908|7902|7903|7898|7909|7903|7903|7898|100
1649168990000|2022-04-05 14:29:50|7904|7900|7909|7903|7909|7904|7900|7898|1676
1649169000000|2022-04-05 14:30:00|7908|7901|7908|7903|7908|7903|7906|7900|138
1649169010000|2022-04-05 14:30:10|7905|7902|7902|7897|7907|7902|7899|7895|300
1649169020000|2022-04-05 14:30:20|7901|7895|7906|7903|7907|7903|7900|7895|3949
1649169030000|2022-04-05 14:30:30|7905|7902|7903|7900|7905|7902|7902|7900|400
1649169040000|2022-04-05 14:30:40|7901|7901|7909|7904|7911|7906|7901|7899|3006
1649169050000|2022-04-05 14:30:50|7908|7906|7917|7910|7921|7915|7908|7906|500
1649169060000|2022-04-05 14:31:00|7914|7908|7915|7910|7917|7913|7913|7908|300
1649169070000|2022-04-05 14:31:10|7917|7912|7912|7907|7917|7912|7909|7907|600
1649169080000|2022-04-05 14:31:20|7911|7908|7917|7912|7920|7915|7910|7907|520
1649169090000|2022-04-05 14:31:30|7918|7911|7912|7907|7920|7916|7909|7907|5600
1649169100000|2022-04-05 14:31:40|7909|7902|7907|7903|7910|7903|7906|7901|100
1649169110000|2022-04-05 14:31:50|7904|7899|7904|7900|7904|7901|7904|7899|100
1649169120000|2022-04-05 14:32:00|7902|7899|7897|7891|7904|7900|7895|7890|1200
1649169130000|2022-04-05 14:32:10|7898|7893|7895|7892|7898|7894|7894|7890|150
1649169140000|2022-04-05 14:32:20|7898|7890|7901|7897|7903|7898|7898|7890|2721
1649169150000|2022-04-05 14:32:30|7902|7895|7892|7887|7902|7895|7892|7887|3620
1649169160000|2022-04-05 14:32:40|7893|7888|7893|7889|7895|7890|7891|7887|3694
1649169170000|2022-04-05 14:32:50|7894|7890|7897|7892|7899|7893|7894|7890|1200
1649169180000|2022-04-05 14:33:00|7896|7890|7895|7890|7897|7892|7895|7890|475
1649169190000|2022-04-05 14:33:10|7897|7888|7897|7893|7897|7895|7896|7888|800
1649169200000|2022-04-05 14:33:20|7894|7891|7896|7892|7897|7894|7893|7890|300
1649169210000|2022-04-05 14:33:30|7895|7890|7890|7884|7896|7892|7890|7884|300
1649169220000|2022-04-05 14:33:40|7891|7885|7891|7888|7891|7888|7891|7885|400
1649169230000|2022-04-05 14:33:50|7893|7889|7896|7892|7897|7892|7893|7889|307
1649169240000|2022-04-05 14:34:00|7898|7893|7903|7899|7903|7899|7898|7893|1973
1649169250000|2022-04-05 14:34:10|7907|7903|7905|7899|7910|7905|7905|7898|300
1649169260000|2022-04-05 14:34:20|7906|7897|7899|7894|7906|7900|7899|7893|650
1649169270000|2022-04-05 14:34:30|7896|7891|7891|7886|7896|7891|7891|7886|300
1649169280000|2022-04-05 14:34:40|7890|7883|7885|7882|7891|7884|7884|7882|500
1649169290000|2022-04-05 14:34:50|7886|7883|7887|7882|7887|7884|7886|7882|0
1649169300000|2022-04-05 14:35:00|7886|7881|7876|7870|7886|7881|7875|7870|1234
1649169310000|2022-04-05 14:35:10|7875|7871|7871|7866|7877|7872|7871|7865|200
1649169320000|2022-04-05 14:35:20|7872|7865|7880|7874|7880|7874|7871|7865|3414
1649169330000|2022-04-05 14:35:30|7881|7876|7880|7876|7884|7878|7880|7876|500
1649169340000|2022-04-05 14:35:40|7885|7878|7882|7876|7885|7880|7879|7876|1300
1649169350000|2022-04-05 14:35:50|7883|7874|7880|7873|7883|7874|7878|7872|935
1649169360000|2022-04-05 14:36:00|7881|7875|7879|7873|7881|7875|7879|7873|100
1649169370000|2022-04-05 14:36:10|7878|7874|7877|7873|7879|7874|7877|7873|100
1649169380000|2022-04-05 14:36:20|7879|7875|7884|7881|7886|7881|7879|7874|1389
1649169390000|2022-04-05 14:36:30|7886|7882|7890|7886|7893|7886|7886|7881|100
1649169400000|2022-04-05 14:36:40|7891|7885|7889|7886|7891|7886|7889|7885|0
1649169410000|2022-04-05 14:36:50|7887|7882|7889|7882|7889|7883|7881|7876|989
1649169420000|2022-04-05 14:37:00|7887|7883|7886|7882|7888|7883|7886|7882|0
1649169430000|2022-04-05 14:37:10|7887|7879|7882|7876|7887|7880|7880|7875|600
1649169440000|2022-04-05 14:37:20|7881|7877|7881|7876|7883|7878|7877|7875|0
1649169450000|2022-04-05 14:37:30|7883|7877|7877|7872|7883|7880|7877|7872|542
1649169460000|2022-04-05 14:37:40|7878|7873|7880|7876|7880|7876|7878|7873|250
1649169470000|2022-04-05 14:37:50|7879|7879|7875|7870|7879|7879|7872|7867|400
1649169480000|2022-04-05 14:38:00|7873|7868|7875|7870|7876|7872|7872|7867|2860
1649169490000|2022-04-05 14:38:10||7871||7872||7872||7870|0
1649169500000|2022-04-05 14:38:20|7873|7871|7873|7869|7875|7871|7872|7869|300
1649169510000|2022-04-05 14:38:30|7872|7868|7870|7868|7873|7869|7870|7868|830
1649169520000|2022-04-05 14:38:40|7871|7867|7871|7865|7871|7868|7868|7863|1000
1649169530000|2022-04-05 14:38:50|7869|7863|7864|7861|7869|7863|7861|7858|2100
1649169540000|2022-04-05 14:39:00|7865|7860|7864|7859|7865|7860|7860|7857|2572
1649169550000|2022-04-05 14:39:10|7862|7858|7864|7859|7864|7862|7862|7858|1057
1649169560000|2022-04-05 14:39:20|7863|7860|7858|7855|7863|7860|7856|7854|3181
1649169570000|2022-04-05 14:39:30|7857|7854|7858|7855|7858|7855|7855|7854|1400
1649169580000|2022-04-05 14:39:40|7857|7857|7860|7856|7860|7857|7857|7856|500
1649169590000|2022-04-05 14:39:50|7863|7857|7869|7864|7869|7864|7862|7857|900
1649169600000|2022-04-05 14:40:00|7868|7863|7867|7863|7868|7864|7865|7863|750
1649169610000|2022-04-05 14:40:10|7868|7866|7871|7865|7872|7866|7868|7863|1335
1649169620000|2022-04-05 14:40:20|7870|7866|7870|7866|7870|7866|7870|7866|100
1649169630000|2022-04-05 14:40:30|7873|7867|7869|7868|7874|7870|7869|7867|1000
1649169640000|2022-04-05 14:40:40|7871||7873||7873||7871||200
1649169650000|2022-04-05 14:40:50|7871|7871|7872|7867|7873|7871|7870|7867|2032
1649169660000|2022-04-05 14:41:00|7871|7865|7864|7860|7871|7867|7864|7860|2100
1649169670000|2022-04-05 14:41:10|7865|7861|7870|7865|7874|7869|7865|7860|1100
1649169680000|2022-04-05 14:41:20|7872|7867|7872|7866|7874|7867|7872|7866|0
1649169690000|2022-04-05 14:41:30|7871|7868|7866|7861|7871|7868|7866|7861|450
1649169700000|2022-04-05 14:41:40|7865|7860|7864|7858|7866|7861|7861|7856|100
1649169710000|2022-04-05 14:41:50|7862|7855|7861|7856|7864|7859|7860|7855|100
1649169720000|2022-04-05 14:42:00|7860|7855|7861|7856|7862|7857|7857|7854|3698
1649169730000|2022-04-05 14:42:10|7862||7860||7862||7860||200
1649169740000|2022-04-05 14:42:20|7859|7855|7858|7855|7860|7855|7858|7855|500
1649169750000|2022-04-05 14:42:30|7859|7856|7864|7858|7866|7861|7859|7856|500
1649169760000|2022-04-05 14:42:40|7863|7859|7864|7859|7864|7859|7863|7858|0
1649169770000|2022-04-05 14:42:50|7863|7857|7862|7859|7864|7860|7862|7856|1500
1649169780000|2022-04-05 14:43:00|7863|7858|7860|7856|7863|7858|7859|7855|520
1649169790000|2022-04-05 14:43:10|7859|7855|7859|7855|7859|7856|7859|7855|1300
1649169800000|2022-04-05 14:43:20|7860|7856|7856|7852|7860|7857|7854|7851|934
1649169810000|2022-04-05 14:43:30|7855|7854|7856|7853|7856|7854|7855|7852|305
1649169820000|2022-04-05 14:43:40|7861|7852|7859|7856|7861|7857|7858|7852|4449
1649169830000|2022-04-05 14:43:50|7860|7855|7858|7853|7860|7855|7857|7853|900
1649169840000|2022-04-05 14:44:00|7857|7854|7857|7855|7859|7856|7857|7854|600
1649169850000|2022-04-05 14:44:10|7858|7856|7866|7860|7866|7863|7858|7856|661
1649169860000|2022-04-05 14:44:20|7865|7862|7864|7860|7866|7862|7864|7860|500
1649169870000|2022-04-05 14:44:30|7862|7859|7860|7855|7862|7859|7860|7854|200
1649169880000|2022-04-05 14:44:40|7859|7857|7862|7857|7862|7857|7859|7857|330
1649169890000|2022-04-05 14:44:50|7861|7858|7862|7858|7863|7859|7861|7857|1200
1649169900000|2022-04-05 14:45:00|7863|7859|7864|7860|7867|7862|7859|7857|1200
1649169910000|2022-04-05 14:45:10|7865|7861|7859|7857|7865|7861|7859|7857|2000
1649169920000|2022-04-05 14:45:20|7858|7855|7857|7853|7858|7855|7856|7852|845
1649169930000|2022-04-05 14:45:30|7856|7852|7847|7844|7857|7852|7845|7842|11238
1649169940000|2022-04-05 14:45:40|7848|7845|7850|7846|7850|7846|7848|7845|1350
1649169950000|2022-04-05 14:45:50|7853|7847|7844|7840|7853|7848|7844|7840|2100
1649169960000|2022-04-05 14:46:00|7846|7841|7849|7845|7849|7845|7844|7841|410
1649169970000|2022-04-05 14:46:10|7850|7846|7853|7848|7853|7849|7848|7845|900
1649169980000|2022-04-05 14:46:20|7852|7847|7853|7852|7853|7852|7852|7847|2600
1649169990000|2022-04-05 14:46:30|7852|7851|7855|7850|7855|7851|7851|7849|1200
1649170000000|2022-04-05 14:46:40|7854|7851|7854|7850|7855|7851|7851|7849|400
1649170010000|2022-04-05 14:46:50|7855|7852|7854|7850|7855|7852|7852|7849|1018
1649170020000|2022-04-05 14:47:00|7855|7851|7860|7857|7861|7857|7855|7850|1601
1649170030000|2022-04-05 14:47:10|7859|7856|7859|7854|7859|7858|7855|7854|500
1649170040000|2022-04-05 14:47:20|7857|7850|7845|7841|7857|7852|7845|7841|610
1649170050000|2022-04-05 14:47:30|7846|7842|7848|7843|7852|7846|7846|7842|0
1649170060000|2022-04-05 14:47:40|7847|7839|7844|7839|7847|7839|7843|7839|117
1649170070000|2022-04-05 14:47:50|7843|7840|7844|7839|7844|7840|7841|7839|198
1649170080000|2022-04-05 14:48:00|7842|7837|7836|7832|7842|7838|7834|7831|2500
1649170090000|2022-04-05 14:48:10|7837|7833|7837|7833|7837|7833|7835|7832|200
1649170100000|2022-04-05 14:48:20|7836|7832|7830|7825|7836|7833|7830|7825|100
1649170110000|2022-04-05 14:48:30|7832|7826|7832|7825|7832|7829|7830|7824|200
1649170120000|2022-04-05 14:48:40|7831|7827|7837|7833|7839|7835|7831|7826|1154
1649170130000|2022-04-05 14:48:50|7842|7832|7841|7836|7842|7838|7840|7832|400
1649170140000|2022-04-05 14:49:00|7839|7835|7836|7831|7841|7837|7836|7830|100
1649170150000|2022-04-05 14:49:10|7837|7833|7842|7837|7842|7837|7837|7833|1500
1649170160000|2022-04-05 14:49:20|7841|7838|7842|7837|7843|7838|7841|7837|450
1649170170000|2022-04-05 14:49:30|7841||7841||7841||7841||200
1649170180000|2022-04-05 14:49:40|7842|7838|7844|7840|7846|7841|7842|7837|1800
1649170190000|2022-04-05 14:49:50|7843|7841|7835|7831|7844|7841|7834|7830|25357
1649170200000|2022-04-05 14:50:00|7836|7832|7842|7838|7842|7838|7835|7832|1495
1649170210000|2022-04-05 14:50:10|7843|7837|7849|7845|7851|7847|7843|7837|401
1649170220000|2022-04-05 14:50:20|7848|7846|7850|7846|7852|7849|7848|7846|1553
1649170230000|2022-04-05 14:50:30|7851|7847|7850|7845|7852|7847|7848|7845|200
1649170240000|2022-04-05 14:50:40|7851|7846|7851|7848|7852|7848|7850|7845|100
1649170250000|2022-04-05 14:50:50|7855|7847|7855|7851|7857|7852|7854|7847|500
1649170260000|2022-04-05 14:51:00|7854|7847|7846|7841|7855|7851|7844|7841|900
1649170270000|2022-04-05 14:51:10|7843|7838|7841|7836|7844|7838|7840|7836|600
1649170280000|2022-04-05 14:51:20|7840|7837|7850|7843|7850|7844|7840|7836|600
1649170290000|2022-04-05 14:51:30|7849|7845|7847|7841|7849|7845|7845|7839|500
1649170300000|2022-04-05 14:51:40|7846|7842|7849|7844|7852|7846|7846|7842|200
1649170310000|2022-04-05 14:51:50|7848|7842|7846|7840|7848|7844|7846|7840|100
1649170320000|2022-04-05 14:52:00|7848|7841|7857|7851|7857|7851|7846|7841|1040
1649170330000|2022-04-05 14:52:10|7859|7852|7861|7857|7862|7858|7859|7851|0
1649170340000|2022-04-05 14:52:20|7862|7858|7860|7856|7862|7858|7859|7856|1500
1649170350000|2022-04-05 14:52:30|7862|7858|7866|7862|7866|7862|7862|7858|0
1649170360000|2022-04-05 14:52:40|7868|7863|7870|7866|7870|7867|7868|7863|1068
1649170370000|2022-04-05 14:52:50|7868|7862|7867|7860|7870|7864|7866|7860|1900
1649170380000|2022-04-05 14:53:00|7868|7863|7869|7863|7873|7869|7867|7861|400
1649170390000|2022-04-05 14:53:10|7868|7866|7868|7863|7870|7866|7868|7862|200
1649170400000|2022-04-05 14:53:20|7870|7862|7875|7869|7875|7870|7870|7862|955
1649170410000|2022-04-05 14:53:30|7876|7872|7877|7874|7880|7875|7875|7870|500
1649170420000|2022-04-05 14:53:40|7878|7875|7881|7876|7881|7876|7877|7874|0
1649170430000|2022-04-05 14:53:50|7880|7877|7880|7876|7880|7877|7879|7876|250
1649170440000|2022-04-05 14:54:00|7879|7877|7878|7874|7880|7878|7875|7868|4781
1649170450000|2022-04-05 14:54:10|7879|7873|7874|7869|7879|7874|7874|7869|400
1649170460000|2022-04-05 14:54:20|7873|7868|7873|7867|7873|7869|7870|7866|2821
1649170470000|2022-04-05 14:54:30|7875|7868|7880|7877|7880|7877|7873|7868|2379
1649170480000|2022-04-05 14:54:40|7879|7876|7885|7879|7885|7879|7878|7876|548
1649170490000|2022-04-05 14:54:50|7884|7878|7884|7878|7884|7878|7884|7878|0
1649170500000|2022-04-05 14:55:00|7883|7879|7885|7881|7887|7883|7882|7878|600
1649170510000|2022-04-05 14:55:10|7884|7880|7883|7879|7886|7882|7881|7879|2699
1649170520000|2022-04-05 14:55:20|7882|7878|7882|7876|7882|7878|7877|7873|2279
1649170530000|2022-04-05 14:55:30|7883|7877|7880|7876|7883|7877|7879|7875|0
1649170540000|2022-04-05 14:55:40|7879|7875|7875|7870|7880|7875|7875|7870|1150
1649170550000|2022-04-05 14:55:50|7877|7872|7873|7868|7877|7872|7873|7868|200
1649170560000|2022-04-05 14:56:00|7872|7867|7868|7861|7872|7868|7864|7861|600
1649170570000|2022-04-05 14:56:10|7870|7862|7868|7863|7870|7868|7867|7862|2350
1649170580000|2022-04-05 14:56:20|7867|7862|7872|7867|7874|7869|7867|7861|419
1649170590000|2022-04-05 14:56:30|7871|7866|7864|7860|7871|7866|7864|7860|300
1649170600000|2022-04-05 14:56:40|7866|7861|7862|7856|7866|7861|7861|7856|300
1649170610000|2022-04-05 14:56:50|7861|7857|7861|7856|7862|7857|7861|7856|0
1649170620000|2022-04-05 14:57:00|7860|7853|7855|7852|7860|7854|7853|7850|300
1649170630000|2022-04-05 14:57:10|7856|7851|7854|7850|7857|7852|7854|7849|1100
1649170640000|2022-04-05 14:57:20|7853|7851|7858|7856|7858|7856|7853|7850|401
1649170650000|2022-04-05 14:57:30|7862|7857|7867|7863|7869|7863|7862|7857|500
1649170660000|2022-04-05 14:57:40|7869|7862|7866|7860|7869|7862|7863|7860|400
1649170670000|2022-04-05 14:57:50|7869|7861|7869|7863|7872|7865|7869|7861|151
1649170680000|2022-04-05 14:58:00|7871|7864|7874|7870|7874|7870|7868|7863|3899
1649170690000|2022-04-05 14:58:10||7871||7872||7872||7871|0
1649170700000|2022-04-05 14:58:20|7875|7873|7880|7876|7880|7877|7875|7873|300
1649170710000|2022-04-05 14:58:30|7884|7875|7885|7880|7885|7881|7883|7875|323
1649170720000|2022-04-05 14:58:40|7882|7881|7887|7883|7887|7883|7882|7880|0
1649170730000|2022-04-05 14:58:50|7888|7882|7889|7885|7889|7885|7888|7882|300
1649170740000|2022-04-05 14:59:00|7888|7886|7893|7889|7894|7890|7888|7886|749
1649170750000|2022-04-05 14:59:10|7892|7888|7883|7878|7893|7888|7881|7876|5056
1649170760000|2022-04-05 14:59:20|7882|7876|7879|7872|7882|7878|7878|7872|200
1649170770000|2022-04-05 14:59:30|7877||7877||7877||7877||0
1649170780000|2022-04-05 14:59:40|7879|7873|7880|7876|7882|7877|7877|7872|200
1649170790000|2022-04-05 14:59:50|7879|7877|7875|7870|7879|7877|7873|7870|1900
1649170800000|2022-04-05 15:00:00|7873|7865|7869|7866|7875|7869|7869|7865|225
1649170810000|2022-04-05 15:00:10|7870|7867|7869|7864|7873|7868|7869|7864|500
1649170820000|2022-04-05 15:00:20|7868|7865|7872|7867|7873|7867|7867|7865|0
1649170830000|2022-04-05 15:00:30|7871|7865|7868|7864|7871|7865|7867|7863|200
1649170840000|2022-04-05 15:00:40|7869|7862|7869|7863|7870|7863|7867|7862|523
1649170850000|2022-04-05 15:00:50|7867|7862|7866|7862|7867|7863|7866|7862|0
1649170860000|2022-04-05 15:01:00|7867|7863|7875|7869|7877|7871|7866|7862|758
1649170870000|2022-04-05 15:01:10|7874|7870|7873|7870|7875|7872|7873|7870|200
1649170880000|2022-04-05 15:01:20|7874||7875||7875||7873||100
1649170890000|2022-04-05 15:01:30|7874|7871|7875|7871|7875|7871|7874|7870|100
1649170900000|2022-04-05 15:01:40|7874|7872|7874|7870|7875|7872|7874|7870|200
1649170910000|2022-04-05 15:01:50|7873|7868|7865|7859|7874|7868|7864|7856|250
1649170920000|2022-04-05 15:02:00|7863|7858|7858|7855|7863|7858|7858|7855|0
1649170930000|2022-04-05 15:02:10|7857|7854|7857|7851|7857|7854|7856|7851|1700
1649170940000|2022-04-05 15:02:20|7856|7852|7853|7850|7857|7852|7853|7850|0
1649170950000|2022-04-05 15:02:30|7854|7851|7857|7853|7861|7854|7854|7851|1557
1649170960000|2022-04-05 15:02:40|7858|7852|7856|7851|7859|7852|7855|7851|200
1649170970000|2022-04-05 15:02:50|7857|7852|7857|7852|7861|7855|7857|7851|800
1649170980000|2022-04-05 15:03:00|7856|7850|7854|7850|7857|7850|7852|7850|200
1649170990000|2022-04-05 15:03:10|7855|7847|7849|7843|7855|7847|7847|7843|1100
1649171000000|2022-04-05 15:03:20|7847|7845|7849|7844|7851|7846|7846|7844|100
1649171010000|2022-04-05 15:03:30|7848|7845|7846|7841|7848|7845|7845|7841|203
1649171020000|2022-04-05 15:03:40|7847|7842|7846|7842|7848|7845|7846|7841|1000
1649171030000|2022-04-05 15:03:50|7845|7841|7846|7841|7847|7841|7843|7840|500
1649171040000|2022-04-05 15:04:00|7845|7840|7840|7836|7845|7841|7840|7836|1000
1649171050000|2022-04-05 15:04:10|7841|7838|7842|7838|7845|7839|7840|7836|509
1649171060000|2022-04-05 15:04:20|7840|7837|7841|7834|7841|7838|7838|7833|1800
1649171070000|2022-04-05 15:04:30|7844|7837|7842|7838|7844|7840|7841|7837|1365
1649171080000|2022-04-05 15:04:40|7844|7839|7844|7840|7844|7841|7844|7839|2500
1649171090000|2022-04-05 15:04:50|7843|7841|7846|7842|7846|7842|7843|7841|100
1649171100000|2022-04-05 15:05:00|7849|7844|7853|7850|7854|7850|7847|7843|800
1649171110000|2022-04-05 15:05:10|7854|7849|7850|7846|7854|7849|7847|7846|1238
1649171120000|2022-04-05 15:05:20|7853|7847|7856|7852|7857|7852|7852|7847|800
1649171130000|2022-04-05 15:05:30|7857|7853|7855|7850|7861|7853|7854|7849|300
1649171140000|2022-04-05 15:05:40|7857|7849|7857|7852|7858|7852|7855|7849|100
1649171150000|2022-04-05 15:05:50|7858|7851|7856|7852|7858|7852|7855|7851|500
1649171160000|2022-04-05 15:06:00|7857|7854|7858|7856|7860|7859|7857|7854|1600
1649171170000|2022-04-05 15:06:10|7857|7855|7856|7851|7858|7855|7853|7850|662
1649171180000|2022-04-05 15:06:20|7854|7850|7853|7850|7854|7851|7853|7850|100
1649171190000|2022-04-05 15:06:30|7854||7853||7854||7853||0
1649171200000|2022-04-05 15:06:40|7854|7851|7855|7851|7858|7854|7854|7851|464
1649171210000|2022-04-05 15:06:50|7854|7850|7851|7845|7855|7850|7851|7845|500
1649171220000|2022-04-05 15:07:00|7850|7844|7851|7845|7853|7846|7849|7844|200
1649171230000|2022-04-05 15:07:10|7849|7844|7849|7845|7851|7847|7848|7844|600
1649171240000|2022-04-05 15:07:20|7848|7844|7838|7833|7849|7845|7838|7833|700
1649171250000|2022-04-05 15:07:30|7837|7835|7842|7837|7845|7841|7837|7835|1650
1649171260000|2022-04-05 15:07:40|7841|7834|7836|7832|7841|7836|7836|7831|1400
1649171270000|2022-04-05 15:07:50|7837|7833|7838|7833|7838|7835|7837|7832|900
1649171280000|2022-04-05 15:08:00|7837|7835|7837|7833|7838|7835|7834|7832|3092
1649171290000|2022-04-05 15:08:10|7838|7834|7840|7837|7842|7837|7837|7834|800
1649171300000|2022-04-05 15:08:20|7842|7838|7842|7838|7842|7839|7842|7837|500
1649171310000|2022-04-05 15:08:30|7841|7837|7838|7834|7842|7837|7838|7834|200
1649171320000|2022-04-05 15:08:40|7842|7836|7842|7836|7842|7837|7841|7835|1461
1649171330000|2022-04-05 15:08:50|7841|7838|7842|7838|7842|7839|7841|7836|0
1649171340000|2022-04-05 15:09:00|7846|7840|7855|7851|7856|7852|7843|7839|2017
1649171350000|2022-04-05 15:09:10|7856|7852|7851|7845|7856|7852|7850|7845|500
1649171360000|2022-04-05 15:09:20|7850|7846|7855|7848|7855|7849|7850|7846|200
1649171370000|2022-04-05 15:09:30|7854|7849|7851|7848|7855|7849|7851|7847|500
1649171380000|2022-04-05 15:09:40|7855|7849|7855|7851|7856|7853|7851|7849|200
1649171390000|2022-04-05 15:09:50|7854|7850|7855|7851|7856|7852|7854|7850|0
1649171400000|2022-04-05 15:10:00|7854|7852|7854|7851|7856|7853|7854|7851|320
1649171410000|2022-04-05 15:10:10|7853|7850|7849|7844|7855|7850|7847|7843|1461
1649171420000|2022-04-05 15:10:20|7848|7843|7846|7843|7849|7845|7845|7841|200
1649171430000|2022-04-05 15:10:30|7848|7844|7848|7845|7848|7845|7848|7843|900
1649171440000|2022-04-05 15:10:40|7847|7846|7853|7848|7853|7848|7847|7846|400
1649171450000|2022-04-05 15:10:50|7851|7847|7845|7842|7851|7847|7844|7842|920
1649171460000|2022-04-05 15:11:00|7846|7839|7840|7835|7847|7839|7840|7835|100
1649171470000|2022-04-05 15:11:10|7842|7838|7841|7837|7842|7838|7837|7834|400
1649171480000|2022-04-05 15:11:20|7840|7839|7841|7835|7842|7839|7840|7834|1100
1649171490000|2022-04-05 15:11:30|7840|7837|7841|7837|7842|7838|7840|7837|0
1649171500000|2022-04-05 15:11:40|7840||7841||7841||7840||0
1649171510000|2022-04-05 15:11:50|7845|7838|7846|7841|7846|7842|7844|7838|200
1649171520000|2022-04-05 15:12:00|7845|7840|7845|7842|7846|7842|7844|7840|0
1649171530000|2022-04-05 15:12:10|7846|7841|7844|7841|7846|7841|7842|7841|0
1649171540000|2022-04-05 15:12:20|7846|7842|7849|7846|7849|7847|7846|7842|566
1649171550000|2022-04-05 15:12:30|7853|7847|7856|7853|7858|7853|7852|7847|4250
1649171560000|2022-04-05 15:12:40|7860|7855|7862|7859|7862|7860|7859|7855|900
1649171570000|2022-04-05 15:12:50|7866|7860|7874|7870|7874|7870|7864|7860|700
1649171580000|2022-04-05 15:13:00|7873|7869|7873|7868|7873|7869|7870|7866|600
1649171590000|2022-04-05 15:13:10|7875|7867|7875|7868|7875|7870|7873|7867|338
1649171600000|2022-04-05 15:13:20|7879|7869|7881|7876|7881|7876|7878|7868|1400
1649171610000|2022-04-05 15:13:30|7879|7877|7879|7876|7879|7877|7879|7876|0
1649171620000|2022-04-05 15:13:40|7881|7878|7885|7880|7887|7880|7881|7877|770
1649171630000|2022-04-05 15:13:50|7883||7885||7885||7883||0
1649171640000|2022-04-05 15:14:00|7883|7881|7877|7871|7884|7881|7875|7870|1691
1649171650000|2022-04-05 15:14:10|7876|7870|7875|7870|7877|7871|7875|7870|0
1649171660000|2022-04-05 15:14:20|7873|7868|7873|7868|7875|7868|7873|7867|0
1649171670000|2022-04-05 15:14:30|||||||||103
1649171680000|2022-04-05 15:14:40|7878|7870|7877|7873|7879|7874|7876|7870|400
1649171690000|2022-04-05 15:14:50|7879|7874|7879|7874|7879|7875|7877|7873|1000
1649171700000|2022-04-05 15:15:00|7880|7875|7876|7873|7880|7876|7876|7873|700
1649171710000|2022-04-05 15:15:10|7877|7867|7875|7868|7877|7869|7872|7866|300
1649171720000|2022-04-05 15:15:20|7874|7869|7877|7872|7877|7872|7874|7868|923
1649171730000|2022-04-05 15:15:30|7875|7870|7876|7870|7877|7870|7875|7870|100
1649171740000|2022-04-05 15:15:40|7875|7867|7868|7864|7875|7867|7868|7863|200
1649171750000|2022-04-05 15:15:50|7867|7863|7868|7862|7868|7864|7867|7862|0
1649171760000|2022-04-05 15:16:00|7866|7863|7869|7867|7872|7868|7866|7862|1101
1649171770000|2022-04-05 15:16:10|7867|7866|7862|7860|7867|7866|7862|7860|900
1649171780000|2022-04-05 15:16:20|7860|7855|7860|7856|7860|7856|7858|7855|499
1649171790000|2022-04-05 15:16:30|7859|7855|7855|7850|7859|7855|7854|7850|0
1649171800000|2022-04-05 15:16:40|7854|7851|7860|7856|7860|7856|7854|7850|1000
1649171810000|2022-04-05 15:16:50|7862|7855|7860|7856|7862|7858|7860|7855|0
1649171820000|2022-04-05 15:17:00|7865|7859|7865|7859|7865|7859|7860|7858|500
1649171830000|2022-04-05 15:17:10|7868|7860|7863|7859|7868|7865|7863|7858|400
1649171840000|2022-04-05 15:17:20|7865|7861|7869|7863|7869|7863|7865|7861|0
1649171850000|2022-04-05 15:17:30|7870|7864|7865|7861|7871|7867|7865|7861|600
1649171860000|2022-04-05 15:17:40|7868|7862|7866|7862|7868|7864|7866|7862|225
1649171870000|2022-04-05 15:17:50|7867|7864|7871|7868|7871|7868|7866|7864|690
1649171880000|2022-04-05 15:18:00|7873|7869|7877|7873|7879|7873|7873|7869|300
1649171890000|2022-04-05 15:18:10|7879|7874|7878|7874|7879|7874|7877|7874|0
1649171900000|2022-04-05 15:18:20|7877|7872|7884|7880|7885|7881|7875|7872|6165
1649171910000|2022-04-05 15:18:30|7883|7881|7882|7876|7888|7883|7881|7876|3900
1649171920000|2022-04-05 15:18:40|7885|7877|7885|7882|7885|7882|7882|7877|914
1649171930000|2022-04-05 15:18:50|7884|7881|7884|7879|7885|7881|7882|7877|500
1649171940000|2022-04-05 15:19:00|7883|7880|7883|7879|7883|7880|7883|7876|100
1649171950000|2022-04-05 15:19:10|7884|7878|7874|7870|7886|7878|7872|7868|200
1649171960000|2022-04-05 15:19:20|7873|7868|7864|7860|7873|7868|7862|7855|874
1649171970000|2022-04-05 15:19:30|7866|7859|7865|7861|7866|7861|7864|7859|300
1649171980000|2022-04-05 15:19:40|7864|7859|7865|7861|7865|7861|7864|7859|0
1649171990000|2022-04-05 15:19:50|7869|7862|7869|7866|7870|7866|7869|7862|672
1649172000000|2022-04-05 15:20:00|7870||7869||7870||7869||103
1649172010000|2022-04-05 15:20:10|7867|7863|7865|7860|7867|7863|7863|7859|0
1649172020000|2022-04-05 15:20:20|7866|7859|7869|7863|7873|7866|7866|7859|1300
1649172030000|2022-04-05 15:20:30||7864||7864||7864||7863|0
1649172040000|2022-04-05 15:20:40|7868|7863|7868|7863|7868|7864|7865|7860|400
1649172050000|2022-04-05 15:20:50||7865||7864||7865||7863|0
1649172060000|2022-04-05 15:21:00|7869|7865|7873|7868|7873|7868|7869|7865|500
1649172070000|2022-04-05 15:21:10|7874|7869|7879|7875|7879|7875|7873|7868|400
1649172080000|2022-04-05 15:21:20||7876||7876||7876||7875|0
1649172090000|2022-04-05 15:21:30|7882|7877|7870|7865|7882|7877|7870|7865|1348
1649172100000|2022-04-05 15:21:40||7864||7863||7864||7863|0
1649172110000|2022-04-05 15:21:50|7868|7864|7863|7859|7869|7864|7863|7859|100
1649172120000|2022-04-05 15:22:00|7862|7853|7858|7854|7862|7856|7858|7853|600
1649172130000|2022-04-05 15:22:10|7859|7856|7857|7852|7860|7856|7857|7852|0
1649172140000|2022-04-05 15:22:20|7862|7857|7860|7853|7864|7857|7860|7853|325
1649172150000|2022-04-05 15:22:30|7861|7854|7860|7855|7862|7855|7860|7853|0
1649172160000|2022-04-05 15:22:40|7859|7852|7854|7851|7859|7852|7854|7851|0
1649172170000|2022-04-05 15:22:50|7853|7845|7852|7847|7856|7853|7852|7845|1019
1649172180000|2022-04-05 15:23:00|7854|7849|7851|7846|7854|7849|7851|7845|0
1649172190000|2022-04-05 15:23:10|7852|7847|7854|7850|7856|7850|7852|7847|1100
1649172200000|2022-04-05 15:23:20|7855|7851|7862|7857|7863|7858|7855|7851|0
1649172210000|2022-04-05 15:23:30|7861|7854|7860|7856|7862|7857|7858|7854|500
1649172220000|2022-04-05 15:23:40|7859|7852|7860|7854|7860|7854|7857|7852|300
1649172230000|2022-04-05 15:23:50|7859|7855|7856|7852|7861|7855|7856|7852|0
1649172240000|2022-04-05 15:24:00|7855|7851|7850|7846|7855|7851|7850|7846|929
1649172250000|2022-04-05 15:24:10|7849|7850|7850|7846|7854|7850|7848|7846|3679
1649172260000|2022-04-05 15:24:20|7852|7847|7854|7851|7856|7851|7845|7842|4075
1649172270000|2022-04-05 15:24:30|7853|7850|7850|7845|7854|7850|7850|7844|887
1649172280000|2022-04-05 15:24:40|7846|7842|7848|7845|7850|7845|7846|7842|2450
1649172290000|2022-04-05 15:24:50|7850|7846|7848|7845|7851|7847|7848|7845|800
1649172300000|2022-04-05 15:25:00|7847|7844|7851|7848|7852|7848|7846|7844|1897
1649172310000|2022-04-05 15:25:10|7849|7845|7849|7846|7850|7846|7848|7845|200
1649172320000|2022-04-05 15:25:20|7850|7849|7854|7851|7856|7851|7848|7849|1300
1649172330000|2022-04-05 15:25:30|7855|7853|7852|7849|7857|7855|7852|7849|1100
1649172340000|2022-04-05 15:25:40|7853|7850|7857|7854|7857|7854|7851|7850|3300
1649172350000|2022-04-05 15:25:50|7859|7856|7858|7855|7859|7856|7858|7855|731
1649172360000|2022-04-05 15:26:00|7857|7850|7854|7848|7857|7852|7849|7843|1600
1649172370000|2022-04-05 15:26:10|7853|7849|7853|7849|7853|7850|7853|7848|100
1649172380000|2022-04-05 15:26:20|7852|7847|7853|7848|7853|7849|7852|7847|0
1649172390000|2022-04-05 15:26:30|7854|7849|7859|7854|7859|7855|7854|7849|200
1649172400000|2022-04-05 15:26:40|7860|7857|7864|7860|7864|7860|7860|7857|500
1649172410000|2022-04-05 15:26:50|7866||7864||7866||7864||0
1649172420000|2022-04-05 15:27:00|7866|7861|7869|7866|7870|7866|7866|7861|200
1649172430000|2022-04-05 15:27:10|7871|7867|7876|7871|7876|7871|7871|7867|800
1649172440000|2022-04-05 15:27:20|7877|7872|7878|7873|7878|7873|7877|7872|400
1649172450000|2022-04-05 15:27:30|7877|7874|7872|7868|7878|7875|7872|7868|1437
1649172460000|2022-04-05 15:27:40|7870|7862|7867|7862|7870|7863|7867|7862|516
1649172470000|2022-04-05 15:27:50|7868|7863|7873|7866|7875|7867|7867|7863|400
1649172480000|2022-04-05 15:28:00|7874|7871|7875|7866|7877|7872|7872|7866|400
1649172490000|2022-04-05 15:28:10|7874|7871|7876|7871|7877|7871|7873|7869|0
1649172500000|2022-04-05 15:28:20|7878|7869|7881|7876|7881|7876|7878|7869|0
1649172510000|2022-04-05 15:28:30|7882|7874|7879|7874|7882|7876|7879|7874|0
1649172520000|2022-04-05 15:28:40|7882|7876|7879|7875|7887|7879|7879|7875|1186
1649172530000|2022-04-05 15:28:50|7878|7876|7882|7877|7882|7877|7878|7876|0
1649172540000|2022-04-05 15:29:00|7881|7875|7872|7868|7881|7875|7871|7866|2130
1649172550000|2022-04-05 15:29:10|7873|7866|7872|7867|7873|7868|7872|7865|0
1649172560000|2022-04-05 15:29:20|7873|7865|7877|7872|7877|7872|7872|7865|900
1649172570000|2022-04-05 15:29:30|7878|7874|7877|7873|7879|7874|7877|7873|200
1649172580000|2022-04-05 15:29:40|7879|7874|7881|7876|7881|7877|7879|7874|319
1649172590000|2022-04-05 15:29:50|7880|7872|7876|7872|7880|7874|7876|7871|0
1649172600000|2022-04-05 15:30:00|7878|7873|7873|7868|7878|7876|7872|7868|850
1649172610000|2022-04-05 15:30:10|7874|7872|7877|7872|7878|7873|7874|7871|100
1649172620000|2022-04-05 15:30:20|7875|7873|7884|7878|7884|7879|7875|7873|100
1649172630000|2022-04-05 15:30:30|7882|7879|7888|7883|7888|7884|7882|7879|2000
1649172640000|2022-04-05 15:30:40||7884||7884||7884||7884|0
1649172650000|2022-04-05 15:30:50|7889|7885|7894|7891|7895|7892|7889|7885|200
1649172660000|2022-04-05 15:31:00|7895|7892|7895|7892|7895|7892|7895|7891|200
1649172670000|2022-04-05 15:31:10|7897|7893|7890|7885|7900|7895|7890|7885|1200
1649172680000|2022-04-05 15:31:20|7888|7884|7890|7886|7890|7886|7888|7883|400
1649172690000|2022-04-05 15:31:30|7889|7884|7888|7882|7890|7884|7887|7881|700
1649172700000|2022-04-05 15:31:40|7887|7883|7886|7881|7887|7883|7886|7881|0
1649172710000|2022-04-05 15:31:50|7887|7882|7887|7881|7890|7886|7886|7881|435
1649172720000|2022-04-05 15:32:00|7886|7882|7887|7882|7889|7884|7884|7881|100
1649172730000|2022-04-05 15:32:10|7886|7881|7893|7889|7895|7889|7886|7881|1100
1649172740000|2022-04-05 15:32:20|7894|7888|7895|7889|7895|7891|7891|7888|100
1649172750000|2022-04-05 15:32:30|7892||7893||7893||7892||100
1649172760000|2022-04-05 15:32:40|7892|7891|7895|7892|7898|7892|7892|7891|3175
1649172770000|2022-04-05 15:32:50|7896||7898||7898||7895||200
1649172780000|2022-04-05 15:33:00|7897|7893|7896|7893|7899|7893|7896|7893|0
1649172790000|2022-04-05 15:33:10|7895|7892|7897|7893|7900|7893|7894|7889|700
1649172800000|2022-04-05 15:33:20|7895|7891|7896|7892|7896|7892|7894|7890|800
1649172810000|2022-04-05 15:33:30|7895|7891|7898|7893|7900|7897|7895|7891|500
1649172820000|2022-04-05 15:33:40|7899|7895|7900|7895|7900|7896|7899|7894|300
1649172830000|2022-04-05 15:33:50|7899|7893|7899|7895|7900|7895|7898|7892|100
1649172840000|2022-04-05 15:34:00|7900|7896|7901|7898|7903|7900|7900|7896|650
1649172850000|2022-04-05 15:34:10|7902|7899|7905|7900|7907|7901|7902|7899|1600
1649172860000|2022-04-05 15:34:20|7906|7901|7900|7899|7907|7903|7900|7899|4324
1649172870000|2022-04-05 15:34:30|7901|7894|7904|7898|7904|7899|7900|7894|500
1649172880000|2022-04-05 15:34:40|7902||7902||7904||7901||0
1649172890000|2022-04-05 15:34:50|7904|7899|7902|7900|7905|7900|7902|7899|112
1649172900000|2022-04-05 15:35:00|7903||7902||7904||7902||500
1649172910000|2022-04-05 15:35:10|7904|7901|7908|7904|7908|7904|7903|7900|300
1649172920000|2022-04-05 15:35:20|7907|7900|7906|7902|7909|7904|7903|7900|2512
1649172930000|2022-04-05 15:35:30|7907|7903|7897|7894|7907|7903|7897|7891|4579
1649172940000|2022-04-05 15:35:40|7896|7893|7899|7896|7899|7896|7896|7892|1002
1649172950000|2022-04-05 15:35:50|7898|7894|7898|7894|7899|7894|7897|7893|200
1649172960000|2022-04-05 15:36:00|7897|7893|7893|7888|7897|7893|7893|7888|0
1649172970000|2022-04-05 15:36:10|7892|7885|7887|7881|7892|7888|7885|7881|3100
1649172980000|2022-04-05 15:36:20|7886||7886||7887||7886||600
1649172990000|2022-04-05 15:36:30|7887|7882|7887|7881|7888|7882|7886|7881|100
1649173000000|2022-04-05 15:36:40|7886|7877|7879|7874|7886|7877|7879|7874|914
1649173010000|2022-04-05 15:36:50|7882|7872|7882|7877|7883|7877|7882|7872|270
1649173020000|2022-04-05 15:37:00|7881|7878|7882|7879|7883|7880|7881|7877|100
1649173030000|2022-04-05 15:37:10|7883|7880|7879|7874|7883|7880|7875|7871|5396
1649173040000|2022-04-05 15:37:20|7878|7876|7877|7874|7879|7876|7877|7874|100
1649173050000|2022-04-05 15:37:30|7879|7876|7881|7878|7884|7879|7879|7874|355
1649173060000|2022-04-05 15:37:40|7878|7873|7874|7870|7878|7873|7873|7868|1234
1649173070000|2022-04-05 15:37:50|7877|7871|7875|7872|7877|7872|7875|7871|0
1649173080000|2022-04-05 15:38:00|7874|7869|7875|7872|7875|7872|7872|7869|1300
1649173090000|2022-04-05 15:38:10|7876|7874|7884|7881|7884|7881|7876|7874|880
1649173100000|2022-04-05 15:38:20|7888|7883|7890|7886|7890|7886|7886|7883|440
1649173110000|2022-04-05 15:38:30|7889|7885|7891|7887|7891|7887|7887|7885|307
1649173120000|2022-04-05 15:38:40|7890|7886|7888|7885|7891|7886|7888|7885|400
1649173130000|2022-04-05 15:38:50|7885|7883|7886|7881|7887|7883|7884|7879|100
1649173140000|2022-04-05 15:39:00|7885|7880|7878|7873|7885|7880|7877|7873|1568
1649173150000|2022-04-05 15:39:10|7877|7868|7871|7868|7878|7869|7871|7868|0
1649173160000|2022-04-05 15:39:20|7870|7865|7873|7866|7874|7868|7867|7860|600
1649173170000|2022-04-05 15:39:30|7875|7868|7872|7868|7875|7869|7872|7868|0
1649173180000|2022-04-05 15:39:40|7871|7866|7872|7865|7872|7866|7869|7865|100
1649173190000|2022-04-05 15:39:50|7871|7866|7872|7867|7872|7867|7871|7866|0
1649173200000|2022-04-05 15:40:00|7871|7866|7867|7863|7871|7866|7867|7862|400
1649173210000|2022-04-05 15:40:10|7866|7862|7864|7858|7866|7862|7863|7857|600
1649173220000|2022-04-05 15:40:20|7865|7859|7864|7858|7865|7859|7864|7858|0
1649173230000|2022-04-05 15:40:30||7859||7859||7859||7858|300
1649173240000|2022-04-05 15:40:40||7858||7858||7860||7858|0
1649173250000|2022-04-05 15:40:50|7865|7857|7870|7864|7870|7864|7865|7857|300
1649173260000|2022-04-05 15:41:00|7869|7862|7866|7860|7869|7862|7866|7859|0
1649173270000|2022-04-05 15:41:10||7861||7861||7861||7859|0
1649173280000|2022-04-05 15:41:20|7868|7860|7869|7863|7869|7863|7866|7860|1500
1649173290000|2022-04-05 15:41:30|7870|7865|7875|7870|7875|7870|7870|7865|400
1649173300000|2022-04-05 15:41:40|7877|7871|7877|7873|7877|7873|7877|7870|100
1649173310000|2022-04-05 15:41:50|7878|7872|7883|7877|7884|7879|7878|7872|200
1649173320000|2022-04-05 15:42:00|7884|7878|7890|7883|7890|7884|7884|7878|500
1649173330000|2022-04-05 15:42:10|7888|7884|7890|7885|7890|7885|7888|7883|200
1649173340000|2022-04-05 15:42:20||7887||7886||7887||7885|500
1649173350000|2022-04-05 15:42:30|7889|7885|7881|7875|7889|7885|7880|7873|931
1649173360000|2022-04-05 15:42:40|7882|7876|7882|7877|7882|7877|7882|7876|0
1649173370000|2022-04-05 15:42:50|7881|7876|7879|7875|7882|7877|7879|7875|0
1649173380000|2022-04-05 15:43:00|7878|7871|7877|7872|7880|7873|7875|7869|919
1649173390000|2022-04-05 15:43:10|7878|7871|7875|7871|7878|7874|7875|7871|0
1649173400000|2022-04-05 15:43:20|7877|7872|7877|7871|7877|7872|7875|7871|200
1649173410000|2022-04-05 15:43:30|7874|7868|7873|7868|7874|7868|7873|7868|100
1649173420000|2022-04-05 15:43:40|7874|7872|7878|7873|7879|7873|7874|7871|333
1649173430000|2022-04-05 15:43:50|7880|7869|7875|7870|7880|7873|7874|7869|445
1649173440000|2022-04-05 15:44:00|7874|7869|7871|7865|7875|7869|7869|7864|420
1649173450000|2022-04-05 15:44:10|7870|7866|7869|7865|7871|7866|7868|7865|100
1649173460000|2022-04-05 15:44:20|7871|7866|7871|7866|7871|7866|7869|7866|0
1649173470000|2022-04-05 15:44:30|7872|7867|7871|7866|7873|7867|7871|7866|0
1649173480000|2022-04-05 15:44:40|7873|7867|7873|7867|7873|7870|7873|7866|414
1649173490000|2022-04-05 15:44:50||7868||7868||7868||7867|0
1649173510000|2022-04-05 15:45:10|7872|7872|7873|7870|7875|7872|7872|7870|500
1649173520000|2022-04-05 15:45:20|7875|7871|7875|7872|7875|7872|7875|7870|0
1649173530000|2022-04-05 15:45:30|7871|7866|7872|7867|7872|7867|7871|7866|400
1649173540000|2022-04-05 15:45:40|7871|7868|7869|7864|7872|7870|7869|7864|300
1649173550000|2022-04-05 15:45:50|7868|7865|7869|7866|7869|7866|7868|7865|300
1649173560000|2022-04-05 15:46:00|7867|7865|7869|7863|7869|7865|7867|7861|200
1649173570000|2022-04-05 15:46:10|7871|7864|7871|7866|7871|7866|7870|7864|400
1649173580000|2022-04-05 15:46:20|7870|7867|7869|7863|7872|7868|7869|7863|0
1649173590000|2022-04-05 15:46:30|7870|7864|7872|7867|7872|7867|7870|7864|0
1649173600000|2022-04-05 15:46:40|7871|7869|7876|7873|7879|7874|7871|7866|3031
1649173610000|2022-04-05 15:46:50|7877|7874|7882|7879|7882|7879|7877|7874|100
1649173620000|2022-04-05 15:47:00|7885|7883|7885|7881|7885|7883|7884|7879|200
1649173630000|2022-04-05 15:47:10|||||||||100
1649173640000|2022-04-05 15:47:20|7883|7876|7878|7875|7883|7876|7878|7875|200
1649173650000|2022-04-05 15:47:30|7876|7872|7877|7873|7877|7873|7876|7872|1388
1649173660000|2022-04-05 15:47:40|7878|7872|7874|7870|7878|7872|7874|7868|996
1649173670000|2022-04-05 15:47:50|7879|7871|7876|7868|7879|7873|7873|7868|981
1649173680000|2022-04-05 15:48:00|7874|7870|7876|7875|7879|7875|7873|7868|4064
1649173690000|2022-04-05 15:48:10|7878|7874|7881|7877|7881|7877|7877|7874|360
1649173700000|2022-04-05 15:48:20|7882|7879|7884|7879|7885|7881|7882|7879|0
1649173710000|2022-04-05 15:48:30|7883|7880|7884|7880|7884|7880|7883|7879|0
1649173720000|2022-04-05 15:48:40|7885|7881|7880|7877|7885|7881|7880|7877|500
1649173730000|2022-04-05 15:48:50|7879|7875|7881|7875|7881|7875|7876|7873|1095
1649173740000|2022-04-05 15:49:00|7878|7876|7879|7875|7881|7876|7877|7875|0
1649173760000|2022-04-05 15:49:20|7882|7876|7883|7880|7885|7880|7881|7876|0
1649173770000|2022-04-05 15:49:30|7884|7881|7885|7881|7885|7881|7884|7881|0
1649173780000|2022-04-05 15:49:40|7887|7882|7893|7888|7893|7888|7887|7881|600
1649173790000|2022-04-05 15:49:50|7894|7889|7893|7890|7895|7890|7893|7889|400
1649173800000|2022-04-05 15:50:00|7895|7891|7898|7893|7898|7894|7893|7891|5307
1649173810000|2022-04-05 15:50:10|7899|7894|7904|7899|7904|7899|7898|7894|300
1649173820000|2022-04-05 15:50:20|7906|7900|7906|7902|7906|7902|7905|7900|0
1649173830000|2022-04-05 15:50:30|7907|7901|7902|7897|7907|7901|7900|7895|1500
1649173840000|2022-04-05 15:50:40|7903|7899|7903|7899|7904|7899|7902|7898|0
1649173850000|2022-04-05 15:50:50|7902|7900|7903|7900|7903|7900|7902|7900|100
1649173860000|2022-04-05 15:51:00|7902|7901|7903|7901|7903|7901|7902|7897|700
1649173870000|2022-04-05 15:51:10|7902|7900|7905|7903|7906|7903|7902|7900|821
1649173880000|2022-04-05 15:51:20|7908|7904|7915|7910|7916|7913|7908|7904|705
1649173890000|2022-04-05 15:51:30|7914||7915||7915||7914||0
1649173900000|2022-04-05 15:51:40|7914|7912|7914|7911|7915|7912|7913|7910|4075
1649173910000|2022-04-05 15:51:50|7913|7910|7914|7911|7915|7913|7910|7908|2603
1649173920000|2022-04-05 15:52:00|7915|7910|7918|7915|7918|7915|7914|7910|1569
1649173930000|2022-04-05 15:52:10|7916|7914|7918|7913|7918|7914|7916|7913|200
1649173940000|2022-04-05 15:52:20|7917|7914|7918|7913|7918|7915|7916|7913|100
1649173950000|2022-04-05 15:52:30|7917|7914|7914|7911|7917|7914|7914|7910|1200
1649173960000|2022-04-05 15:52:40|7916|7913|7918|7914|7918|7914|7916|7913|100
1649173970000|2022-04-05 15:52:50|7917|7911|7912|7907|7917|7911|7911|7907|500
1649173980000|2022-04-05 15:53:00|7910|7906|7906|7902|7911|7906|7904|7900|512
1649173990000|2022-04-05 15:53:10|7910|7904|7910|7905|7912|7906|7910|7904|0
1649174000000|2022-04-05 15:53:20|7909|7903|7904|7899|7909|7903|7902|7899|400
1649174010000|2022-04-05 15:53:30|7906|7900|7907|7902|7909|7903|7904|7900|0
1649174020000|2022-04-05 15:53:40||7903||7904||7905||7903|3559
1649174030000|2022-04-05 15:53:50|7906|7905|7914|7910|7914|7910|7905|7905|212
1649174040000|2022-04-05 15:54:00|7913|7906|7911|7906|7915|7906|7910|7906|1379
1649174050000|2022-04-05 15:54:10|7910|7902|7907|7902|7911|7903|7907|7902|100
1649174060000|2022-04-05 15:54:20|7906|7899|7902|7900|7906|7900|7902|7899|1600
1649174070000|2022-04-05 15:54:30|7901|7897|7901|7897|7903|7899|7900|7896|200
1649174080000|2022-04-05 15:54:40|7899|7898|7901|7897|7904|7898|7899|7897|0
1649174090000|2022-04-05 15:54:50|7903|7898|7903|7898|7905|7900|7903|7898|0
1649174100000|2022-04-05 15:55:00|7905|7899|7906|7901|7907|7901|7903|7898|249
1649174110000|2022-04-05 15:55:10|7905|7902|7905|7901|7907|7902|7905|7901|0
1649174120000|2022-04-05 15:55:20|7904|7902|7911|7906|7911|7906|7904|7902|300
1649174130000|2022-04-05 15:55:30|7912|7907|7913|7909|7915|7910|7911|7906|0
1649174140000|2022-04-05 15:55:40|7912||7911||7912||7911||0
1649174150000|2022-04-05 15:55:50|7912|7910|7915|7911|7915|7912|7912|7910|0
1649174160000|2022-04-05 15:56:00|7913|7910|7909|7906|7913|7910|7908|7905|739
1649174170000|2022-04-05 15:56:10|7911|7907|7911|7906|7912|7907|7909|7906|0
1649174180000|2022-04-05 15:56:20|7912|7907|7913|7909|7915|7911|7912|7907|1146
1649174190000|2022-04-05 15:56:30|7912||7912||7912||7911||100
1649174200000|2022-04-05 15:56:40|7913|7908|7908|7904|7913|7908|7908|7904|1000
1649174210000|2022-04-05 15:56:50|7909|7902|7911|7908|7913|7909|7907|7902|541
1649174220000|2022-04-05 15:57:00|7913|7909|7913|7910|7915|7910|7913|7909|0
1649174230000|2022-04-05 15:57:10|7910|7907|7907|7904|7910|7907|7907|7903|440
1649174240000|2022-04-05 15:57:20|7912|7903|7913|7908|7913|7908|7910|7903|400
1649174250000|2022-04-05 15:57:30|7915|7909|7915|7910|7915|7910|7913|7909|0
1649174260000|2022-04-05 15:57:40|7914|7911|7913|7911|7915|7912|7913|7910|500
1649174270000|2022-04-05 15:57:50|7915||7913||7915||7913||0
1649174280000|2022-04-05 15:58:00|7911|7906|7908|7902|7911|7908|7908|7902|523
1649174290000|2022-04-05 15:58:10|7912|7903|7913|7908|7913|7908|7911|7902|200
1649174300000|2022-04-05 15:58:20|7912|7906|7918|7913|7918|7913|7912|7906|3950
1649174310000|2022-04-05 15:58:30|7917|7914|7917|7914|7918|7914|7917|7914|2000
1649174320000|2022-04-05 15:58:40|7920|7915|7918|7915|7920|7915|7918|7915|300
1649174330000|2022-04-05 15:58:50||7916||7916||7916||7916|0
1649174340000|2022-04-05 15:59:00|7917|7915|7916|7912|7920|7916|7915|7912|2470
1649174350000|2022-04-05 15:59:10|7915|7913|7913|7910|7918|7914|7913|7909|700
1649174360000|2022-04-05 15:59:20|7912|7912|7925|7922|7925|7922|7912|7911|1591
1649174370000|2022-04-05 15:59:30|7928|7923|7924|7922|7930|7925|7924|7922|2091
1649174380000|2022-04-05 15:59:40|7927|7923|7932|7928|7932|7928|7927|7923|680
1649174390000|2022-04-05 15:59:50|7931|7929|7930|7926|7931|7929|7929|7926|500
1649174400000|2022-04-05 16:00:00|7929|7927|7930|7927|7930|7927|7929|7927|0
1649174410000|2022-04-05 16:00:10|7929|7928|7931|7928|7931|7928|7929|7928|100
1649174420000|2022-04-05 16:00:20|7934|7929|7935|7933|7936|7933|7934|7929|386
1649174430000|2022-04-05 16:00:30|7940|7934|7942|7938|7942|7939|7936|7934|3888
1649174440000|2022-04-05 16:00:40|7941|7934|7936|7934|7941|7934|7936|7934|1703
1649174450000|2022-04-05 16:00:50|7935|7930|7936|7933|7936|7933|7935|7930|100
1649174460000|2022-04-05 16:01:00|7935|7934|7934|7930|7936|7934|7934|7928|200
1649174470000|2022-04-05 16:01:10|7933|7928|7933|7930|7934|7930|7932|7927|100
1649174480000|2022-04-05 16:01:20|7934|7928|7927|7923|7934|7929|7927|7923|899
1649174490000|2022-04-05 16:01:30|7928||7926||7928||7925||600
1649174500000|2022-04-05 16:01:40|7925|7924|7925|7923|7926|7924|7925|7923|100
1649174510000|2022-04-05 16:01:50|7924|7921|7919|7915|7925|7921|7919|7915|1200
1649174520000|2022-04-05 16:02:00|7918|7914|7921|7918|7921|7918|7917|7914|824
1649174530000|2022-04-05 16:02:10|7920|7917|7919|7914|7921|7918|7915|7911|1101
1649174540000|2022-04-05 16:02:20|7918|7915|7917|7912|7918|7915|7917|7912|100
1649174550000|2022-04-05 16:02:30|7916|7914|7923|7918|7923|7918|7916|7914|430
1649174560000|2022-04-05 16:02:40|7922|7919|7921|7918|7925|7921|7921|7918|700
1649174570000|2022-04-05 16:02:50|7926|7919|7925|7920|7926|7921|7923|7919|100
1649174580000|2022-04-05 16:03:00|7924|7921|7929|7926|7930|7926|7924|7921|2200
1649174590000|2022-04-05 16:03:10|7930|7927|7938|7932|7938|7933|7930|7927|1992
1649174600000|2022-04-05 16:03:20|7937|7933|7939|7936|7939|7936|7937|7933|800
1649174610000|2022-04-05 16:03:30|7938|7937|7937|7934|7938|7937|7937|7934|400
1649174620000|2022-04-05 16:03:40|7938|7930|7934|7931|7938|7931|7934|7930|300
1649174630000|2022-04-05 16:03:50|7935|7932|7937|7934|7938|7934|7935|7931|100
1649174640000|2022-04-05 16:04:00|7934|7928|7936|7932|7936|7932|7931|7926|400
1649174650000|2022-04-05 16:04:10|7935|7930|7935|7931|7935|7931|7934|7930|0
1649174660000|2022-04-05 16:04:20|7937|7932|7935|7932|7937|7933|7935|7932|1500
1649174670000|2022-04-05 16:04:30|7934|7929|7933|7929|7934|7930|7933|7929|100
1649174680000|2022-04-05 16:04:40|7935|7930|7932|7929|7935|7930|7932|7929|150
1649174690000|2022-04-05 16:04:50|7931|7927|7929|7924|7931|7927|7926|7920|200
1649174700000|2022-04-05 16:05:00|7928|7922|7927|7922|7928|7922|7927|7922|200
1649174710000|2022-04-05 16:05:10|7928|7924|7930|7926|7932|7927|7928|7924|236
1649174720000|2022-04-05 16:05:20|7931|7927|7935|7932|7936|7932|7931|7927|600
1649174730000|2022-04-05 16:05:30|||||||||200
1649174740000|2022-04-05 16:05:40|7938|7934|7939|7935|7940|7936|7937|7932|550
1649174750000|2022-04-05 16:05:50|7940|7936|7936|7932|7940|7937|7935|7932|1300
1649174760000|2022-04-05 16:06:00|7937|7930|7935|7930|7937|7930|7935|7930|100
1649174770000|2022-04-05 16:06:10|7934|7929|7931|7926|7934|7931|7931|7926|100
1649174780000|2022-04-05 16:06:20|7930|7925|7930|7925|7931|7926|7930|7925|0
1649174790000|2022-04-05 16:06:30|7929|7926|7931|7926|7934|7929|7929|7926|630
1649174800000|2022-04-05 16:06:40|7932|7927|7932|7927|7932|7928|7929|7925|0
1649174810000|2022-04-05 16:06:50|7931|7926|7931|7926|7932|7928|7931|7926|100
1649174820000|2022-04-05 16:07:00|7930|7925|7930|7925|7930|7927|7930|7924|0
1649174830000|2022-04-05 16:07:10|7931|7926|7929|7925|7931|7928|7929|7925|200
1649174840000|2022-04-05 16:07:20|7930|7926|7928|7926|7930|7926|7928|7926|0
1649174850000|2022-04-05 16:07:30|7931|7924|7931|7927|7931|7928|7931|7924|300
1649174860000|2022-04-05 16:07:40|7933|7928|7935|7930|7935|7930|7931|7928|100
1649174870000|2022-04-05 16:07:50|7936|7932|7940|7935|7940|7935|7936|7930|300
1649174880000|2022-04-05 16:08:00|7939||7939||7939||7939||100
1649174890000|2022-04-05 16:08:10|7940|7938|7943|7939|7944|7939|7940|7938|0
1649174900000|2022-04-05 16:08:20|7942|7938|7944|7939|7944|7939|7942|7938|350
1649174910000|2022-04-05 16:08:30|7942||7943||7943||7942||100
1649174920000|2022-04-05 16:08:40|7942|7935|7935|7932|7942|7936|7935|7932|3200
1649174930000|2022-04-05 16:08:50|7936|7927|7932|7927|7936|7927|7931|7927|1740
1649174940000|2022-04-05 16:09:00|7931|7926|7924|7921|7931|7926|7924|7921|946
1649174950000|2022-04-05 16:09:10|7925|7922|7924|7921|7926|7922|7924|7921|0
1649174960000|2022-04-05 16:09:20|7922|7919|7921|7918|7922|7919|7920|7915|1152
1649174970000|2022-04-05 16:09:30|7923|7920|7926|7921|7926|7924|7923|7920|435
1649174980000|2022-04-05 16:09:40|7925|7924|7923|7920|7925|7924|7923|7920|0
1649174990000|2022-04-05 16:09:50|7920|7916|7919|7916|7920|7916|7919|7915|740
1649175000000|2022-04-05 16:10:00|7924|7915|7922|7916|7924|7918|7922|7915|100
1649175010000|2022-04-05 16:10:10|7920|7915|7919|7915|7920|7916|7919|7915|0
1649175020000|2022-04-05 16:10:20|7922|7916|7920|7915|7922|7917|7920|7915|0
1649175030000|2022-04-05 16:10:30|7919||7918||7919||7918||0
1649175040000|2022-04-05 16:10:40|7919||7919||7919||7919||100
1649175050000|2022-04-05 16:10:50|7920||7919||7920||7919||1000
1649175060000|2022-04-05 16:11:00|7920|7914|7914|7912|7920|7914|7914|7912|400
1649175070000|2022-04-05 16:11:10|7913|7909|7911|7906|7913|7909|7911|7906|0
1649175080000|2022-04-05 16:11:20|7910|7904|7906|7902|7910|7904|7906|7902|500
1649175090000|2022-04-05 16:11:30|7905|7903|7905|7901|7906|7903|7904|7900|100
1649175100000|2022-04-05 16:11:40|7903|7900|7902|7900|7903|7900|7902|7900|500
1649175110000|2022-04-05 16:11:50|7901|7898|7901|7896|7903|7899|7899|7896|2248
1649175120000|2022-04-05 16:12:00|7900|7894|7902|7899|7902|7899|7899|7894|1800
1649175130000|2022-04-05 16:12:10|7901|7897|7897|7892|7902|7897|7897|7892|300
1649175140000|2022-04-05 16:12:20|7898|7893|7898|7892|7898|7895|7898|7892|500
1649175150000|2022-04-05 16:12:30|7897|7894|7898|7894|7898|7895|7897|7893|600
1649175160000|2022-04-05 16:12:40|7897|7892|7896|7891|7898|7893|7896|7890|200
1649175170000|2022-04-05 16:12:50|7895|7890|7896|7892|7897|7893|7895|7889|200
1649175180000|2022-04-05 16:13:00|7895|7891|7892|7888|7895|7891|7891|7888|600
1649175190000|2022-04-05 16:13:10|7891|7890|7892|7889|7892|7890|7891|7888|1100
1649175200000|2022-04-05 16:13:20|7897|7894|7895|7892|7897|7894|7895|7892|2100
1649175210000|2022-04-05 16:13:30|7893|7889|7889|7886|7894|7890|7889|7885|600
1649175220000|2022-04-05 16:13:40|7886|7885|7886|7881|7889|7886|7886|7881|2797
1649175230000|2022-04-05 16:13:50|7888|7883|7884|7879|7889|7885|7883|7879|928
1649175240000|2022-04-05 16:14:00|7883|7878|7879|7875|7883|7879|7879|7875|900
1649175250000|2022-04-05 16:14:10|7878|7873|7874|7871|7878|7873|7874|7871|1699
1649175260000|2022-04-05 16:14:20|7873|7870|7876|7873|7876|7873|7872|7870|1253
1649175270000|2022-04-05 16:14:30|7875|7871|7875|7871|7875|7871|7875|7871|0
1649175280000|2022-04-05 16:14:40|7874||7873||7874||7873||200
1649175290000|2022-04-05 16:14:50|7874|7873|7879|7875|7879|7876|7874|7873|1842
1649175300000|2022-04-05 16:15:00|7877|7877|7881|7879|7882|7879|7877|7877|400
1649175310000|2022-04-05 16:15:10|7880|7878|7879|7877|7880|7878|7879|7877|800
1649175320000|2022-04-05 16:15:20|7880|7878|7878|7874|7880|7878|7877|7873|1200
1649175330000|2022-04-05 16:15:30|7877|7873|7881|7877|7881|7879|7877|7873|739
1649175340000|2022-04-05 16:15:40|7880||7880||7880||7880||0
1649175350000|2022-04-05 16:15:50|7879|7878|7881|7879|7881|7879|7879|7878|0
1649175360000|2022-04-05 16:16:00|7880|7878|7880|7878|7880|7879|7880|7878|200
1649175370000|2022-04-05 16:16:10|7881|7877|7880|7877|7881|7877|7879|7877|1923
1649175380000|2022-04-05 16:16:20|7881|7879|7886|7884|7886|7884|7881|7879|900
1649175390000|2022-04-05 16:16:30|7884|7881|7880|7876|7884|7882|7880|7876|2400
1649175400000|2022-04-05 16:16:40|7879|7875|7877|7874|7879|7875|7877|7873|0
1649175410000|2022-04-05 16:16:50|7876|7873|7873|7871|7876|7873|7873|7870|1400
1649175420000|2022-04-05 16:17:00|7874|7872|7875|7872|7879|7875|7874|7870|300
1649175430000|2022-04-05 16:17:10|7874|7870|7874|7872|7874|7872|7873|7870|240
1649175440000|2022-04-05 16:17:20|7873|7871|7871|7868|7873|7871|7871|7867|0
1649175450000|2022-04-05 16:17:30|7873|7870|7875|7870|7875|7871|7873|7868|0
1649175460000|2022-04-05 16:17:40|7874|7872|7875|7871|7875|7872|7874|7870|200
1649175470000|2022-04-05 16:17:50|7874|7872|7874|7870|7875|7874|7874|7870|237
1649175480000|2022-04-05 16:18:00|7875|7869|7874|7870|7875|7870|7874|7868|0
1649175490000|2022-04-05 16:18:10|7875|7871|7869|7866|7875|7871|7869|7866|546
1649175500000|2022-04-05 16:18:20|7868|7863|7869|7865|7869|7865|7867|7863|400
1649175510000|2022-04-05 16:18:30|7868|7863|7869|7865|7869|7865|7866|7862|700
1649175520000|2022-04-05 16:18:40|7870|7866|7868|7865|7870|7866|7868|7865|3900
1649175530000|2022-04-05 16:18:50|7867|7864|7864|7861|7867|7864|7864|7860|1200
1649175540000|2022-04-05 16:19:00|7863|7860|7866|7861|7867|7862|7862|7860|300
1649175550000|2022-04-05 16:19:10|7864|7860|7861|7860|7864|7861|7861|7860|100
1649175560000|2022-04-05 16:19:20|7860|7859|7859|7857|7860|7859|7859|7856|1188
1649175570000|2022-04-05 16:19:30|7858|7856|7860|7857|7860|7859|7858|7856|926
1649175580000|2022-04-05 16:19:40|7859|7855|7858|7855|7859|7856|7858|7855|300
1649175590000|2022-04-05 16:19:50|7857|7852|7855|7852|7857|7854|7855|7852|900
1649175600000|2022-04-05 16:20:00|7857|7853|7859|7854|7859|7855|7856|7852|500
1649175610000|2022-04-05 16:20:10|7857|7853|7857|7854|7857|7854|7857|7853|0
1649175620000|2022-04-05 16:20:20||7853||7854||7854||7852|0
1649175630000|2022-04-05 16:20:30|7853|7853|7856|7852|7857|7853|7853|7852|827
1649175640000|2022-04-05 16:20:40|7857|7853|7863|7859|7863|7860|7857|7852|414
1649175650000|2022-04-05 16:20:50|7862|7860|7868|7865|7868|7866|7862|7860|1035
1649175660000|2022-04-05 16:21:00|7869|7866|7866|7863|7870|7866|7865|7863|800
1649175670000|2022-04-05 16:21:10|7867|7864|7868|7866|7871|7866|7867|7864|1400
1649175680000|2022-04-05 16:21:20|7869|7867|7870|7867|7871|7867|7868|7867|100
1649175690000|2022-04-05 16:21:30|7869|7868|7869|7867|7869|7868|7869|7867|100
1649175700000|2022-04-05 16:21:40|7870|7868|7872|7868|7872|7868|7870|7868|600
1649175710000|2022-04-05 16:21:50|7871|7869|7869|7865|7871|7870|7868|7865|1070
1649175720000|2022-04-05 16:22:00||7866||7865||7866||7865|1200
1649175730000|2022-04-05 16:22:10|7868|7864|7868|7865|7868|7865|7863|7859|303
1649175740000|2022-04-05 16:22:20|7867|7863|7869|7866|7869|7866|7866|7862|300
1649175750000|2022-04-05 16:22:30|7868|7865|7875|7870|7875|7872|7868|7865|300
1649175760000|2022-04-05 16:22:40|7873|7871|7874|7870|7875|7871|7873|7870|100
1649175770000|2022-04-05 16:22:50|7873|7871|7875|7872|7875|7872|7873|7871|0
1649175780000|2022-04-05 16:23:00|7874|7870|7873|7871|7874|7871|7873|7870|100
1649175790000|2022-04-05 16:23:10|7874|7872|7880|7875|7880|7875|7874|7872|300
1649175800000|2022-04-05 16:23:20|7879|7876|7877|7874|7881|7876|7877|7874|0
1649175810000|2022-04-05 16:23:30|7879|7875|7880|7875|7882|7877|7879|7875|400
1649175820000|2022-04-05 16:23:40|7879|7876|7880|7876|7880|7876|7879|7875|100
1649175830000|2022-04-05 16:23:50|7879|7877|7879|7876|7879|7877|7879|7876|0
1649175840000|2022-04-05 16:24:00|7881|7877|7883|7879|7883|7879|7881|7876|200
1649175850000|2022-04-05 16:24:10|7882|7878|7883|7878|7883|7878|7879|7876|654
1649175860000|2022-04-05 16:24:20|7882|7877|7883|7878|7884|7879|7882|7877|500
1649175870000|2022-04-05 16:24:30|7884|7879|7883|7879|7884|7879|7883|7879|0
1649175880000|2022-04-05 16:24:40|7884|7878|7886|7882|7886|7882|7879|7876|200
1649175890000|2022-04-05 16:24:50|7885|7880|7885|7880|7885|7881|7885|7880|0
1649175900000|2022-04-05 16:25:00|7884||7883||7884||7883||1250
1649175910000|2022-04-05 16:25:10|7884|7881|7886|7881|7886|7883|7883|7880|0
1649175920000|2022-04-05 16:25:20||7882||7882||7882||7881|0
1649175930000|2022-04-05 16:25:30||7881||7882||7882||7881|0
1649175940000|2022-04-05 16:25:40|7889|7883|7888|7884|7891|7886|7887|7882|787
1649175950000|2022-04-05 16:25:50|7889|7885|7888|7884|7890|7885|7887|7884|100
1649175960000|2022-04-05 16:26:00|7887|7885|7888|7883|7890|7885|7886|7882|743
1649175970000|2022-04-05 16:26:10|7887|7884|7891|7886|7891|7886|7887|7883|0
1649175980000|2022-04-05 16:26:20|7890|7887|7895|7891|7895|7891|7890|7887|3200
1649175990000|2022-04-05 16:26:30|7896|7892|7896|7894|7896|7894|7896|7891|492
1649176000000|2022-04-05 16:26:40|7897|7893|7903|7899|7904|7899|7897|7893|688
1649176010000|2022-04-05 16:26:50|7902|7898|7894|7888|7902|7898|7892|7887|677
1649176020000|2022-04-05 16:27:00|7893|7889|7893|7888|7894|7889|7893|7888|0
1649176030000|2022-04-05 16:27:10|7894|7889|7894|7890|7894|7890|7889|7886|200
1649176040000|2022-04-05 16:27:20|7896|7891|7894|7891|7896|7891|7894|7891|0
1649176050000|2022-04-05 16:27:30|7895|7890|7893|7890|7895|7890|7892|7890|100
1649176060000|2022-04-05 16:27:40|7892|7887|7887|7885|7892|7887|7887|7885|600
1649176070000|2022-04-05 16:27:50|7890|7887|7890|7886|7893|7889|7890|7886|1800
1649176080000|2022-04-05 16:28:00|7893|7887|7893|7889|7893|7889|7891|7887|200
1649176090000|2022-04-05 16:28:10|7896|7892|7894|7891|7896|7892|7894|7891|0
1649176100000|2022-04-05 16:28:20|7896|7893|7896|7892|7896|7893|7895|7891|0
1649176110000|2022-04-05 16:28:30|7895||7895||7895||7895||0
1649176120000|2022-04-05 16:28:40|7894|7891|7896|7892|7896|7892|7894|7891|400
1649176140000|2022-04-05 16:29:00|7895|7891|7891|7886|7896|7891|7890|7885|800
1649176150000|2022-04-05 16:29:10|7892|7887|7895|7890|7895|7890|7892|7887|300
1649176160000|2022-04-05 16:29:20|7897|7891|7891|7886|7897|7893|7891|7886|500
1649176170000|2022-04-05 16:29:30|7892|7887|7892|7887|7892|7887|7890|7885|0
1649176180000|2022-04-05 16:29:40|7893|7886|7893|7888|7895|7889|7891|7886|800
1649176190000|2022-04-05 16:29:50|7892||7892||7893||7892||0
1649176200000|2022-04-05 16:30:00|7893|7889|7893|7889|7895|7890|7893|7889|100
1649176210000|2022-04-05 16:30:10|7894|7890|7895|7891|7895|7891|7893|7890|400
1649176220000|2022-04-05 16:30:20|7896|7892|7894|7889|7900|7895|7894|7889|700
1649176230000|2022-04-05 16:30:30|7893|7890|7894|7890|7897|7893|7893|7888|0
1649176240000|2022-04-05 16:30:40|7893||7894||7894||7893||0
1649176250000|2022-04-05 16:30:50|7895|7891|7892|7890|7895|7892|7892|7890|0
1649176260000|2022-04-05 16:31:00|7891|7888|7891|7886|7891|7888|7886|7881|1934
1649176270000|2022-04-05 16:31:10|7892|7887|7895|7890|7895|7891|7892|7887|1036
1649176280000|2022-04-05 16:31:20|7891|7889|7895|7892|7895|7892|7891|7889|995
1649176290000|2022-04-05 16:31:30|7898|7895|7900|7896|7900|7896|7897|7893|290
1649176300000|2022-04-05 16:31:40|7899|7894|7895|7891|7900|7894|7895|7891|0
1649176310000|2022-04-05 16:31:50|7894|7890|7894|7890|7894|7890|7894|7889|0
1649176320000|2022-04-05 16:32:00|7893|7888|7892|7887|7893|7890|7891|7886|777
1649176330000|2022-04-05 16:32:10|7893|7888|7893|7890|7893|7890|7893|7887|0
1649176340000|2022-04-05 16:32:20|7892|7889|7890|7886|7893|7889|7890|7886|325
1649176350000|2022-04-05 16:32:30|7889|7890|7891|7890|7891|7890|7889|7890|200
1649176360000|2022-04-05 16:32:40|7893|7888|7893|7891|7893|7892|7891|7888|100
1649176370000|2022-04-05 16:32:50|7892|7892|7892|7888|7892|7892|7892|7887|100
1649176380000|2022-04-05 16:33:00|7893|7887|7890|7886|7893|7888|7890|7886|800
1649176390000|2022-04-05 16:33:10|7891|7887|7891|7887|7891|7887|7891|7886|0
1649176400000|2022-04-05 16:33:20|7892|7888|7892|7888|7892|7888|7892|7887|0
1649176410000|2022-04-05 16:33:30|7893|7890|7893|7890|7893|7890|7892|7889|0
1649176420000|2022-04-05 16:33:40|7891|7887|7893|7888|7893|7889|7891|7887|300
1649176430000|2022-04-05 16:33:50|7892|7889|7892|7888|7892|7889|7892|7888|0
1649176440000|2022-04-05 16:34:00|7891|7887|7884|7879|7892|7888|7884|7879|380
1649176450000|2022-04-05 16:34:10|7883|7878|7883|7880|7883|7880|7883|7878|0
1649176460000|2022-04-05 16:34:20||7881||7880||7881||7880|0
1649176470000|2022-04-05 16:34:30|7884|7882|7895|7890|7895|7890|7884|7882|518
1649176480000|2022-04-05 16:34:40|7893||7895||7896||7893||0
1649176490000|2022-04-05 16:34:50|7893|7889|7892|7889|7895|7889|7891|7889|700
1649176500000|2022-04-05 16:35:00|7893|7888|7889|7883|7893|7888|7888|7883|200
1649176510000|2022-04-05 16:35:10|7887|7882|7886|7882|7887|7883|7885|7881|136
1649176520000|2022-04-05 16:35:20|7888|7881|7885|7882|7888|7884|7885|7881|0
1649176530000|2022-04-05 16:35:30|7886|7885|7886|7885|7886|7885|7886|7885|0
1649176540000|2022-04-05 16:35:40|7885|7882|7885|7882|7885|7882|7884|7882|3693
1649176550000|2022-04-05 16:35:50|7884|7884|7889|7884|7889|7885|7884|7883|1525
1649176560000|2022-04-05 16:36:00|7887||7886||7888||7886||0
1649176580000|2022-04-05 16:36:20|7887|7885|7894|7891|7895|7891|7887|7885|955
1649176590000|2022-04-05 16:36:30|7895|7892|7895|7891|7895|7892|7895|7891|450
1649176600000|2022-04-05 16:36:40|7898|7892|7898|7895|7899|7895|7895|7892|600
1649176610000|2022-04-05 16:36:50|7899|7897|7900|7897|7900|7897|7899|7896|0
1649176620000|2022-04-05 16:37:00|7899|7898|7899|7895|7899|7898|7897|7894|2350
1649176630000|2022-04-05 16:37:10|7898||7899||7899||7897||0
1649176640000|2022-04-05 16:37:20|7900|7896|7906|7899|7906|7900|7900|7896|1425
1649176650000|2022-04-05 16:37:30|7903|7897|7902|7898|7906|7898|7902|7897|0
1649176660000|2022-04-05 16:37:40|7903|7899|7903|7899|7903|7899|7903|7898|200
1649176670000|2022-04-05 16:37:50|7902|7897|7899|7894|7903|7899|7899|7894|200
1649176680000|2022-04-05 16:38:00|7898|7893|7899|7895|7899|7895|7898|7893|100
1649176690000|2022-04-05 16:38:10|7898|7893|7894|7891|7898|7893|7894|7889|600
1649176700000|2022-04-05 16:38:20|7893||7893||7894||7893||100
1649176710000|2022-04-05 16:38:30|7894||7894||7894||7894||150
1649176720000|2022-04-05 16:38:40|7893|7889|7894|7889|7894|7889|7892|7889|200
1649176730000|2022-04-05 16:38:50||7890||7890||7890||7890|100
1649176740000|2022-04-05 16:39:00|7891|7889|7889|7884|7892|7889|7888|7883|2060
1649176750000|2022-04-05 16:39:10|7888|7883|7888|7884|7888|7884|7887|7883|0
1649176760000|2022-04-05 16:39:20||7886||7886||7886||7886|0
1649176770000|2022-04-05 16:39:30|7889|7887|7894|7889|7894|7889|7889|7886|579
1649176780000|2022-04-05 16:39:40|7896|7890|7897|7893|7898|7893|7895|7890|0
1649176790000|2022-04-05 16:39:50|7899|7895|7898|7894|7899|7895|7898|7894|500
1649176800000|2022-04-05 16:40:00|7897|7893|7892|7888|7897|7893|7891|7887|750
1649176810000|2022-04-05 16:40:10|7891|7887|7891|7887|7891|7887|7890|7887|150
1649176820000|2022-04-05 16:40:20|7890|7888|7892|7888|7892|7888|7889|7887|200
1649176830000|2022-04-05 16:40:30|7898|7894|7898|7894|7900|7894|7897|7893|253
1649176840000|2022-04-05 16:40:40|7897||7897||7898||7897||1000
1649176850000|2022-04-05 16:40:50|7900|7895|7900|7895|7900|7895|7900|7894|0
1649176860000|2022-04-05 16:41:00|7898|7893|7894|7889|7898|7893|7894|7889|700
1649176870000|2022-04-05 16:41:10|7893|7888|7891|7886|7895|7889|7891|7886|0
1649176880000|2022-04-05 16:41:20|7892|7888|7893|7888|7895|7890|7891|7888|0
1649176890000|2022-04-05 16:41:30|7892|7886|7892|7888|7893|7888|7891|7886|100
1649176900000|2022-04-05 16:41:40|7891|7886|7891|7886|7892|7888|7891|7886|0
1649176910000|2022-04-05 16:41:50|7889|7885|7886|7883|7889|7885|7884|7879|2914
1649176920000|2022-04-05 16:42:00|7885|7881|7884|7881|7885|7881|7884|7881|0
1649176930000|2022-04-05 16:42:10|7885|7882|7885|7882|7885|7883|7885|7881|640
1649176940000|2022-04-05 16:42:20|7886|7883|7886|7883|7886|7884|7886|7883|440
1649176960000|2022-04-05 16:42:40|7885|7884|7886|7884|7886|7884|7885|7884|200
1649176970000|2022-04-05 16:42:50|7888|7886|7892|7888|7892|7888|7888|7886|756
1649176980000|2022-04-05 16:43:00|7891||7892||7892||7891||100
1649176990000|2022-04-05 16:43:10|7891|7889|7892|7890|7892|7890|7891|7889|0
1649177000000|2022-04-05 16:43:20||7889||7890||7890||7889|0
1649177020000|2022-04-05 16:43:40|7893|7892|7895|7892|7896|7892|7893|7892|200
1649177030000|2022-04-05 16:43:50|7896|7890|7894|7890|7896|7890|7892|7890|300
1649177040000|2022-04-05 16:44:00|7893|7891|7890|7885|7893|7891|7890|7885|600
1649177050000|2022-04-05 16:44:10|7889|7886|7888|7882|7890|7886|7887|7882|200
1649177060000|2022-04-05 16:44:20|7890|7885|7889|7884|7891|7885|7888|7884|0
1649177070000|2022-04-05 16:44:30|7890|7886|7890|7886|7890|7887|7890|7885|100
1649177080000|2022-04-05 16:44:40|7889|7885|7885|7880|7889|7885|7885|7880|0
1649177090000|2022-04-05 16:44:50|7886|7881|7888|7883|7888|7884|7885|7881|100
1649177100000|2022-04-05 16:45:00|7890|7885|7889|7884|7890|7886|7889|7882|100
1649177110000|2022-04-05 16:45:10|7890|7882|7890|7884|7890|7884|7889|7882|0
1649177120000|2022-04-05 16:45:20|7889|7882|7893|7886|7893|7887|7889|7882|300
1649177130000|2022-04-05 16:45:30|7892|7887|7892|7888|7893|7888|7892|7885|0
1649177140000|2022-04-05 16:45:40|7891|7887|7891|7886|7892|7888|7890|7885|100
1649177150000|2022-04-05 16:45:50|7890|7887|7892|7888|7893|7889|7886|7884|1242
1649177160000|2022-04-05 16:46:00|7890|7887|7889|7884|7890|7887|7889|7884|0
1649177170000|2022-04-05 16:46:10|7890|7885|7890|7886|7890|7886|7890|7884|0
1649177180000|2022-04-05 16:46:20|7891|7888|7896|7891|7896|7892|7891|7887|1123
1649177190000|2022-04-05 16:46:30|7898|7892|7892|7888|7898|7892|7892|7886|0
1649177200000|2022-04-05 16:46:40|7891|7885|7889|7886|7891|7886|7889|7884|310
1649177210000|2022-04-05 16:46:50|7890|7885|7887|7882|7890|7886|7886|7882|0
1649177220000|2022-04-05 16:47:00|7886|7883|7884|7879|7887|7883|7880|7877|1000
1649177230000|2022-04-05 16:47:10|7885|7882|7880|7876|7886|7883|7880|7876|564
1649177240000|2022-04-05 16:47:20|7877|7875|7880|7877|7883|7877|7876|7873|900
1649177250000|2022-04-05 16:47:30|7881|7878|7883|7879|7883|7879|7880|7877|200
1649177260000|2022-04-05 16:47:40|7885|7881|7895|7890|7895|7890|7885|7881|2366
1649177270000|2022-04-05 16:47:50|7897|7891|7896|7892|7897|7895|7896|7891|550
1649177280000|2022-04-05 16:48:00|7897|7894|7898|7894|7900|7897|7896|7892|300
1649177290000|2022-04-05 16:48:10|7895|7892|7899|7893|7900|7893|7895|7888|100
1649177300000|2022-04-05 16:48:20|7898||7898||7898||7898||150
1649177310000|2022-04-05 16:48:30|7900|7892|7896|7890|7900|7892|7896|7890|2100
1649177320000|2022-04-05 16:48:40|7898|7892|7898|7893|7900|7894|7896|7892|0
1649177330000|2022-04-05 16:48:50|7900|7892|7898|7894|7900|7894|7898|7892|0
1649177340000|2022-04-05 16:49:00|7899|7896|7901|7897|7902|7898|7899|7896|400
1649177350000|2022-04-05 16:49:10|7903|7898|7903|7900|7906|7900|7902|7898|100
1649177360000|2022-04-05 16:49:20|7906|7899|7904|7900|7908|7902|7904|7899|1000
1649177370000|2022-04-05 16:49:30|7905|7901|7907|7902|7907|7903|7905|7901|209
1649177380000|2022-04-05 16:49:40|7906|7901|7907|7903|7907|7903|7906|7901|0
1649177390000|2022-04-05 16:49:50|7910|7904|7910|7905|7910|7905|7909|7904|400
1649177400000|2022-04-05 16:50:00|7909|7906|7915|7912|7915|7912|7909|7905|690
1649177410000|2022-04-05 16:50:10||7913||7912||7913||7912|0
1649177420000|2022-04-05 16:50:20||7913||7913||7914||7913|300
1649177430000|2022-04-05 16:50:30|7914|7912|7915|7909|7917|7913|7914|7907|1300
1649177440000|2022-04-05 16:50:40|7913|7908|7912|7907|7914|7910|7912|7907|100
1649177450000|2022-04-05 16:50:50|7911|7906|7913|7907|7914|7907|7911|7906|0
1649177460000|2022-04-05 16:51:00|7915|7908|7914|7909|7915|7909|7913|7908|0
1649177470000|2022-04-05 16:51:10|7915|7910|7917|7911|7920|7915|7914|7910|168
1649177480000|2022-04-05 16:51:20|7916|7912|7917|7912|7917|7912|7916|7912|100
1649177490000|2022-04-05 16:51:30|7916|7913|7923|7920|7923|7920|7916|7913|365
1649177500000|2022-04-05 16:51:40|7926|7921|7919|7916|7926|7921|7918|7916|2050
1649177510000|2022-04-05 16:51:50|7917|7913|7919|7914|7921|7915|7917|7913|100
1649177520000|2022-04-05 16:52:00|7918|7913|7916|7911|7918|7913|7916|7911|0
1649177530000|2022-04-05 16:52:10|7915|7910|7916|7911|7917|7911|7915|7909|0
1649177540000|2022-04-05 16:52:20|7915|7910|7915|7910|7916|7911|7914|7910|0
1649177550000|2022-04-05 16:52:30|7913|7911|7912|7907|7915|7911|7911|7907|200
1649177560000|2022-04-05 16:52:40|7913|7908|7915|7909|7915|7909|7913|7908|0
1649177570000|2022-04-05 16:52:50|7912|7907|7912|7907|7915|7911|7911|7907|200
1649177580000|2022-04-05 16:53:00|7911|7906|7905|7901|7911|7906|7903|7901|2100
1649177590000|2022-04-05 16:53:10|7904|7897|7907|7903|7910|7904|7901|7895|1400
1649177600000|2022-04-05 16:53:20|7909|7904|7912|7907|7912|7908|7909|7904|200
1649177610000|2022-04-05 16:53:30|7915||7912||7915||7912||0
1649177620000|2022-04-05 16:53:40|7915|7904|7910|7906|7915|7906|7909|7904|100
1649177630000|2022-04-05 16:53:50|7911|7907|7911|7908|7913|7908|7910|7907|300
1649177640000|2022-04-05 16:54:00|7912|7907|7907|7903|7912|7907|7907|7903|100
1649177650000|2022-04-05 16:54:10|7909|7905|7911|7905|7911|7905|7907|7903|0
1649177660000|2022-04-05 16:54:20|7909|7904|7909|7905|7911|7905|7909|7904|0
1649177670000|2022-04-05 16:54:30|7911|7904|7908|7903|7911|7905|7907|7903|100
1649177680000|2022-04-05 16:54:40|7909|7905|7909|7903|7910|7905|7909|7903|0
1649177690000|2022-04-05 16:54:50|7911|7905|7906|7903|7911|7905|7906|7903|0
1649177700000|2022-04-05 16:55:00|7908|7904|7909|7904|7909|7904|7908|7904|0
1649177710000|2022-04-05 16:55:10|7907|7905|7909|7904|7909|7905|7907|7904|100
1649177720000|2022-04-05 16:55:20|7908|7907|7911|7907|7914|7910|7908|7907|0
1649177730000|2022-04-05 16:55:30|7912|7908|7914|7909|7914|7909|7912|7908|0
1649177740000|2022-04-05 16:55:40||7910||7910||7910||7910|0
1649177750000|2022-04-05 16:55:50|7917|7911|7916|7912|7917|7913|7915|7911|200
1649177760000|2022-04-05 16:56:00|7915|7913|7915|7912|7916|7913|7915|7912|1400
1649177770000|2022-04-05 16:56:10|7913|7906|7911|7907|7913|7907|7910|7905|400
1649177780000|2022-04-05 16:56:20||7908||7908||7908||7908|0
1649177790000|2022-04-05 16:56:30|7914|7909|7913|7908|7914|7909|7912|7907|0
1649177800000|2022-04-05 16:56:40|7914|7909|7917|7914|7920|7914|7913|7909|218
1649177810000|2022-04-05 16:56:50|7919|7913|7921|7915|7921|7915|7919|7913|0
1649177820000|2022-04-05 16:57:00|7919|7912|7919|7914|7919|7915|7917|7912|100
1649177830000|2022-04-05 16:57:10|7921|7913|7921|7915|7921|7915|7919|7913|0
1649177840000|2022-04-05 16:57:20|7919|7916|7917|7913|7919|7916|7917|7913|0
1649177850000|2022-04-05 16:57:30|7918||7917||7919||7917||800
1649177860000|2022-04-05 16:57:40|7914|7910|7912|7907|7914|7910|7912|7907|550
1649177870000|2022-04-05 16:57:50|7911|7905|7912|7907|7913|7907|7911|7905|0
1649177880000|2022-04-05 16:58:00|7911|7905|7909|7903|7911|7905|7909|7903|0
1649177890000|2022-04-05 16:58:10|7908|7904|7908|7903|7909|7905|7908|7903|0
1649177900000|2022-04-05 16:58:20|7909|7904|7911|7905|7911|7908|7909|7904|375
1649177910000|2022-04-05 16:58:30|7912|7907|7920|7915|7922|7918|7911|7907|1950
1649177920000|2022-04-05 16:58:40|7923|7916|7925|7920|7925|7920|7922|7916|0
1649177930000|2022-04-05 16:58:50|7924|7922|7924|7920|7926|7922|7924|7920|200
1649177940000|2022-04-05 16:59:00|7923|7917|7922|7919|7923|7919|7922|7916|200
1649177950000|2022-04-05 16:59:10|7923|7916|7920|7917|7923|7917|7920|7916|300
1649177970000|2022-04-05 16:59:30|7922|7919|7922|7917|7922|7919|7922|7917|200
1649177980000|2022-04-05 16:59:40|7920|7919|7920|7917|7921|7919|7920|7917|100
1649177990000|2022-04-05 16:59:50|7921|7919|7920|7917|7921|7919|7920|7917|100
1649178000000|2022-04-05 17:00:00|7921||7920||7921||7920||0
1649178010000|2022-04-05 17:00:10|7919|7916|7921|7918|7921|7918|7917|7914|2304
1649178020000|2022-04-05 17:00:20|7920|7917|7918|7915|7921|7917|7918|7915|300
1649178030000|2022-04-05 17:00:30|7917|7913|7916|7914|7919|7915|7915|7909|2442
1649178040000|2022-04-05 17:00:40|7918|7908|7914|7912|7919|7912|7914|7908|200
1649178050000|2022-04-05 17:00:50|7913|7910|7914|7910|7914|7912|7913|7910|0
1649178060000|2022-04-05 17:01:00||7912||7912||7912||7910|0
1649178070000|2022-04-05 17:01:10|7916|7913|7919|7915|7920|7915|7916|7913|210
1649178080000|2022-04-05 17:01:20|7918|7914|7920|7915|7920|7915|7918|7914|0
1649178090000|2022-04-05 17:01:30|7919||7919||7920||7919||0
1649178100000|2022-04-05 17:01:40|7920|7916|7920|7917|7920|7917|7919|7915|0
1649178110000|2022-04-05 17:01:50||7918||7917||7918||7917|0
1649178120000|2022-04-05 17:02:00|7922|7918|7926|7920|7926|7922|7921|7918|100
1649178130000|2022-04-05 17:02:10|7924|7921|7924|7920|7926|7921|7923|7920|500
1649178140000|2022-04-05 17:02:20|7926|7921|7926|7921|7926|7922|7924|7921|100
1649178150000|2022-04-05 17:02:30||7922||7921||7922||7921|0
1649178160000|2022-04-05 17:02:40||7922||7923||7923||7922|100
1649178170000|2022-04-05 17:02:50|7927|7924|7929|7924|7929|7925|7927|7924|421
1649178180000|2022-04-05 17:03:00|7927|7923|7923|7921|7929|7923|7923|7921|500
1649178190000|2022-04-05 17:03:10|7925|7918|7919|7915|7925|7918|7919|7915|100
1649178200000|2022-04-05 17:03:20|7920|7917|7920|7917|7920|7917|7920|7917|0
1649178210000|2022-04-05 17:03:30||7916||7918||7918||7916|0
1649178220000|2022-04-05 17:03:40|7923|7917|7926|7921|7927|7923|7923|7917|300
1649178230000|2022-04-05 17:03:50|7925|7922|7925|7921|7926|7922|7925|7921|100
1649178240000|2022-04-05 17:04:00|7926|7922|7929|7924|7929|7924|7925|7922|1633
1649178250000|2022-04-05 17:04:10|7926|7923|7929|7923|7929|7923|7926|7922|800
1649178260000|2022-04-05 17:04:20|7928|7924|7929|7923|7929|7924|7928|7923|100
1649178270000|2022-04-05 17:04:30||7925||7927||7928||7923|200
1649178280000|2022-04-05 17:04:40|7931|7928|7933|7929|7933|7929|7931|7928|300
1649178290000|2022-04-05 17:04:50|7931|7926|7931|7926|7933|7926|7929|7926|321
1649178300000|2022-04-05 17:05:00|7930||7928||7930||7928||0
1649178310000|2022-04-05 17:05:10|7927|7923|7927|7923|7931|7923|7926|7921|300
1649178320000|2022-04-05 17:05:20|7929|7921|7927|7921|7929|7923|7927|7921|0
1649178330000|2022-04-05 17:05:30|7926|7923|7926|7921|7926|7924|7925|7921|200
1649178340000|2022-04-05 17:05:40||7923||7921||7923||7920|300
1649178350000|2022-04-05 17:05:50|7925|7923|7929|7923|7929|7925|7925|7921|400
1649178360000|2022-04-05 17:06:00|7928|7924|7931|7927|7932|7928|7928|7924|200
1649178370000|2022-04-05 17:06:10|7932|7928|7932|7928|7932|7928|7932|7928|300
1649178380000|2022-04-05 17:06:20||7929||7929||7929||7928|100
1649178390000|2022-04-05 17:06:30||7928||7929||7929||7928|100
1649178400000|2022-04-05 17:06:40|7933|7930|7935|7931|7935|7932|7933|7929|300
1649178410000|2022-04-05 17:06:50|7939|7932|7939|7937|7939|7937|7937|7932|1200
1649178420000|2022-04-05 17:07:00|7941|7938|7940|7937|7941|7938|7940|7937|200
1649178430000|2022-04-05 17:07:10|7941|7934|7938|7934|7941|7935|7938|7934|100
1649178440000|2022-04-05 17:07:20|7937|7932|7933|7928|7937|7932|7933|7927|300
1649178450000|2022-04-05 17:07:30|7931|7927|7931|7925|7931|7928|7930|7923|0
1649178460000|2022-04-05 17:07:40|7930|7926|7929|7925|7931|7926|7929|7925|0
1649178470000|2022-04-05 17:07:50|7928|7926|7933|7927|7933|7927|7927|7923|500
1649178480000|2022-04-05 17:08:00|7932|7928|7932|7927|7935|7928|7931|7925|100
1649178490000|2022-04-05 17:08:10|7930|7928|7931|7927|7932|7929|7930|7927|100
1649178500000|2022-04-05 17:08:20|7933|7928|7934|7931|7934|7931|7933|7928|100
1649178510000|2022-04-05 17:08:30|7933|7932|7934|7932|7934|7932|7933|7932|0
1649178520000|2022-04-05 17:08:40|||||||||100
1649178530000|2022-04-05 17:08:50|7939|7934|7938|7934|7939|7934|7938|7933|300
1649178540000|2022-04-05 17:09:00|7939|7933|7936|7933|7939|7933|7936|7933|2482
1649178550000|2022-04-05 17:09:10|7938|7935|7938|7933|7938|7935|7936|7933|0
1649178560000|2022-04-05 17:09:20|7935|7934|7935|7932|7935|7934|7934|7929|800
1649178570000|2022-04-05 17:09:30|7937|7933|7939|7935|7941|7935|7937|7933|1284
1649178580000|2022-04-05 17:09:40|7941|7936|7941|7936|7941|7937|7939|7935|0
1649178590000|2022-04-05 17:09:50|7942|7938|7945|7941|7946|7942|7942|7938|100
1649178600000|2022-04-05 17:10:00|7947|7940|7948|7943|7950|7946|7946|7940|0
1649178610000|2022-04-05 17:10:10|7949|7944|7945|7941|7949|7944|7944|7939|0
1649178620000|2022-04-05 17:10:20|7946|7939|7944|7939|7946|7941|7944|7939|0
1649178630000|2022-04-05 17:10:30|7946|7940|7945|7942|7946|7942|7944|7940|0
1649178640000|2022-04-05 17:10:40|7946|7941|7946|7942|7948|7942|7942|7941|1036
1649178650000|2022-04-05 17:10:50|7945|7941|7940|7936|7946|7941|7940|7936|200
1649178660000|2022-04-05 17:11:00|7941|7937|7941|7936|7943|7938|7940|7936|1200
1649178670000|2022-04-05 17:11:10|7940|7935|7939|7935|7940|7936|7939|7934|650
1649178680000|2022-04-05 17:11:20|7938|7932|7936|7932|7938|7932|7936|7929|900
1649178690000|2022-04-05 17:11:30||7933||7933||7934||7931|0
1649178700000|2022-04-05 17:11:40|7935|7934|7934|7931|7935|7934|7933|7930|800
1649178710000|2022-04-05 17:11:50|7935|7932|7940|7936|7940|7936|7935|7932|200
1649178720000|2022-04-05 17:12:00|7939|7935|7938|7934|7941|7936|7938|7934|200
1649178730000|2022-04-05 17:12:10|7939|7935|7938|7934|7940|7935|7938|7934|0
1649178740000|2022-04-05 17:12:20|7937||7936||7937||7936||200
1649178750000|2022-04-05 17:12:30|7935|7933|7934|7932|7936|7933|7934|7930|400
1649178760000|2022-04-05 17:12:40|7933|7930|7934|7931|7936|7932|7933|7930|306
1649178770000|2022-04-05 17:12:50|7936|7932|7947|7945|7949|7947|7934|7932|7900
1649178780000|2022-04-05 17:13:00|7946|7943|7940|7938|7946|7943|7940|7938|416
1649178790000|2022-04-05 17:13:10|7939|7936|7934|7928|7939|7938|7934|7928|100
1649178800000|2022-04-05 17:13:20|7939|7929|7938|7935|7939|7935|7938|7929|401
1649178810000|2022-04-05 17:13:30|7937||7937||7937||7937||1600
1649178820000|2022-04-05 17:13:40|7936|7930|7935|7930|7936|7932|7934|7930|300
1649178830000|2022-04-05 17:13:50|7934|7931|7935|7932|7935|7932|7934|7930|0
1649178840000|2022-04-05 17:14:00|7942|7930|7942|7934|7942|7939|7942|7930|500
1649178850000|2022-04-05 17:14:10||7937||7938||7939||7934|0
1649178860000|2022-04-05 17:14:20|7941|7934|7941|7936|7942|7937|7941|7934|0
1649178870000|2022-04-05 17:14:30|7940|7934|7940|7937|7941|7938|7939|7934|903
1649178880000|2022-04-05 17:14:40|7941|7938|7944|7941|7945|7941|7940|7937|600
1649178890000|2022-04-05 17:14:50|7946|7943|7947|7944|7952|7949|7946|7943|2682
1649178900000|2022-04-05 17:15:00|7948|7945|7950|7945|7950|7947|7948|7945|0
1649178920000|2022-04-05 17:15:20|7949|7944|7945|7943|7949|7944|7945|7943|700
1649178930000|2022-04-05 17:15:30|7946|7944|7946|7944|7946|7945|7946|7943|200
1649178940000|2022-04-05 17:15:40|7948|7945|7949|7945|7949|7946|7948|7944|500
1649178960000|2022-04-05 17:16:00|7948|7946|7949|7947|7949|7947|7947|7946|0
1649178970000|2022-04-05 17:16:10|7950|7948|7955|7949|7955|7951|7950|7948|574
1649178980000|2022-04-05 17:16:20|7954|7950|7951|7947|7954|7950|7951|7946|0
1649178990000|2022-04-05 17:16:30|7952|7948|7953|7947|7953|7948|7952|7947|100
1649179000000|2022-04-05 17:16:40|7954|7948|7954|7951|7954|7951|7954|7948|278
1649179010000|2022-04-05 17:16:50|7955|7952|7959|7955|7960|7955|7955|7952|200
1649179020000|2022-04-05 17:17:00|7957|7954|7958|7954|7958|7954|7957|7954|0
1649179030000|2022-04-05 17:17:10|7957|7952|7954|7950|7957|7952|7951|7945|1967
1649179040000|2022-04-05 17:17:20|7953|7948|7951|7946|7954|7948|7950|7943|100
1649179050000|2022-04-05 17:17:30||7947||7946||7947||7946|0
1649179060000|2022-04-05 17:17:40||7947||7947||7947||7947|500
1649179070000|2022-04-05 17:17:50|7950|7946|7950|7947|7950|7947|7949|7946|300
1649179080000|2022-04-05 17:18:00|7954|7949|7952|7950|7954|7950|7952|7948|400
1649179090000|2022-04-05 17:18:10||7949||7950||7950||7949|0
1649179100000|2022-04-05 17:18:20|7954|7952|7960|7955|7960|7955|7954|7952|512
1649179110000|2022-04-05 17:18:30|7959|7956|7958|7954|7960|7956|7956|7952|300
1649179120000|2022-04-05 17:18:40|7959|7955|7960|7957|7960|7957|7959|7955|0
1649179130000|2022-04-05 17:18:50|7959||7960||7960||7959||100
1649179140000|2022-04-05 17:19:00|7963|7958|7963|7959|7965|7959|7963|7958|200
1649179150000|2022-04-05 17:19:10|7965|7960|7970|7965|7970|7966|7962|7959|3934
1649179160000|2022-04-05 17:19:20|7969|7964|7964|7959|7969|7964|7963|7959|730
1649179170000|2022-04-05 17:19:30|7963|7956|7962|7957|7964|7957|7960|7953|300
1649179180000|2022-04-05 17:19:40|7961|7955|7960|7954|7962|7956|7960|7954|200
1649179190000|2022-04-05 17:19:50|7964|7956|7961|7956|7964|7956|7959|7954|2066
1649179200000|2022-04-05 17:20:00|7959|7957|7960|7956|7960|7957|7959|7956|100
1649179210000|2022-04-05 17:20:10|7961|7957|7966|7961|7966|7961|7961|7957|100
1649179220000|2022-04-05 17:20:20|7967|7962|7966|7963|7967|7963|7966|7961|600
1649179230000|2022-04-05 17:20:30|7970|7962|7969|7965|7970|7966|7969|7962|0
1649179240000|2022-04-05 17:20:40|7968|7964|7968|7963|7968|7964|7965|7960|500
1649179250000|2022-04-05 17:20:50|7967|7961|7965|7961|7967|7961|7965|7960|0
1649179260000|2022-04-05 17:21:00|7964|7960|7964|7960|7964|7960|7964|7960|0
1649179270000|2022-04-05 17:21:10|7963|7956|7957|7952|7963|7956|7957|7952|1595
1649179280000|2022-04-05 17:21:20|7956|7954|7955|7952|7956|7954|7955|7952|0
1649179290000|2022-04-05 17:21:30|7956|7954|7958|7955|7961|7955|7955|7952|324
1649179300000|2022-04-05 17:21:40|7957|7956|7957|7955|7957|7956|7957|7955|0
1649179310000|2022-04-05 17:21:50|7959|7956|7959|7956|7959|7956|7959|7956|300
1649179320000|2022-04-05 17:22:00|7957|7952|7956|7953|7957|7953|7956|7952|300
1649179330000|2022-04-05 17:22:10|7955|7954|7958|7954|7959|7956|7955|7953|594
1649179340000|2022-04-05 17:22:20|7959||7959||7959||7959||0
1649179350000|2022-04-05 17:22:30||7956||7956||7956||7955|0
1649179360000|2022-04-05 17:22:40|7956|7954|7956|7953|7956|7956|7956|7953|400
1649179370000|2022-04-05 17:22:50|7959|7954|7963|7959|7963|7959|7959|7954|700
1649179380000|2022-04-05 17:23:00|7962|7958|7963|7959|7963|7959|7961|7957|100
1649179390000|2022-04-05 17:23:10|7961|7958|7959|7954|7963|7958|7957|7953|200
1649179400000|2022-04-05 17:23:20|7961|7953|7959|7954|7961|7956|7958|7953|0
1649179410000|2022-04-05 17:23:30|7957|7953|7957|7953|7959|7954|7957|7953|0
1649179420000|2022-04-05 17:23:40|7959|7954|7957|7953|7959|7954|7957|7952|0
1649179430000|2022-04-05 17:23:50|7959|7952|7954|7950|7959|7952|7954|7950|0
1649179440000|2022-04-05 17:24:00||7951||7951||7951||7951|0
1649179450000|2022-04-05 17:24:10|7953|7952|7954|7949|7954|7952|7953|7949|200
1649179460000|2022-04-05 17:24:20|7953|7948|7952|7948|7953|7950|7950|7948|0
1649179470000|2022-04-05 17:24:30|7951|7949|7952|7949|7952|7949|7951|7949|783
1649179480000|2022-04-05 17:24:40|7954|7950|7954|7950|7954|7950|7954|7950|0
1649179500000|2022-04-05 17:25:00|7953|7951|7953|7951|7953|7951|7953|7951|200
1649179510000|2022-04-05 17:25:10|7954|7953|7954|7949|7959|7953|7952|7948|1200
1649179520000|2022-04-05 17:25:20|7953|7950|7954|7950|7955|7951|7951|7948|300
1649179530000|2022-04-05 17:25:30|7955|7951|7954|7949|7955|7951|7954|7949|100
1649179540000|2022-04-05 17:25:40|7953|7950|7953|7950|7953|7950|7953|7950|0
1649179550000|2022-04-05 17:25:50|||||||||100
1649179560000|2022-04-05 17:26:00|7955|7951|7960|7957|7960|7957|7955|7951|100
1649179570000|2022-04-05 17:26:10|7962|7959|7962|7959|7962|7959|7962|7958|2426
1649179580000|2022-04-05 17:26:20|7961|7958|7961|7957|7962|7958|7960|7957|0
1649179590000|2022-04-05 17:26:30|7959|7953|7958|7954|7959|7954|7958|7951|500
1649179600000|2022-04-05 17:26:40|7959|7955|7960|7957|7960|7957|7959|7955|0
1649179610000|2022-04-05 17:26:50|7959||7960||7960||7959||0
1649179620000|2022-04-05 17:27:00|7959|7956|7959|7956|7960|7958|7957|7953|374
1649179630000|2022-04-05 17:27:10|7960|7957|7960|7956|7960|7957|7959|7956|0
1649179640000|2022-04-05 17:27:20|7962|7957|7967|7963|7969|7963|7962|7957|300
1649179650000|2022-04-05 17:27:30|7969|7964|7966|7962|7969|7964|7966|7961|400
1649179660000|2022-04-05 17:27:40|7968|7963|7967|7963|7968|7963|7966|7963|0
1649179670000|2022-04-05 17:27:50|7968|7964|7968|7964|7968|7964|7968|7964|0
1649179680000|2022-04-05 17:28:00|7967|7963|7962|7958|7968|7963|7961|7956|1300
1649179690000|2022-04-05 17:28:10|7963|7959|7961|7956|7963|7959|7961|7956|0
1649179700000|2022-04-05 17:28:20|7963|7958|7963|7960|7963|7960|7962|7958|0
1649179710000|2022-04-05 17:28:30||7958||7961||7961||7958|0
1649179720000|2022-04-05 17:28:40|7967|7962|7965|7962|7967|7962|7964|7962|100
1649179730000|2022-04-05 17:28:50|7966||7966||7966||7966||250
1649179740000|2022-04-05 17:29:00|7963|7959|7961|7956|7964|7960|7961|7956|100
1649179750000|2022-04-05 17:29:10||7955||7955||7955||7955|0
1649179760000|2022-04-05 17:29:20|7959|7952|7955|7952|7959|7955|7955|7952|697
1649179770000|2022-04-05 17:29:30|7954|7953|7957|7953|7959|7954|7954|7953|1300
1649179780000|2022-04-05 17:29:40|7958||7957||7958||7956||0
1649179790000|2022-04-05 17:29:50|7961|7954|7955|7951|7961|7956|7953|7950|400
1649179800000|2022-04-05 17:30:00|7954|7950|7949|7946|7954|7950|7949|7946|200
1649179810000|2022-04-05 17:30:10|7950|7945|7947|7945|7950|7946|7947|7943|0
1649179820000|2022-04-05 17:30:20|7948|7943|7948|7943|7948|7944|7948|7943|0
1649179830000|2022-04-05 17:30:30|7954|7945|7952|7947|7954|7950|7950|7945|481
1649179840000|2022-04-05 17:30:40|7951|7945|7951|7945|7952|7946|7950|7945|400
1649179850000|2022-04-05 17:30:50|7950|7943|7948|7944|7950|7944|7948|7942|100
1649179860000|2022-04-05 17:31:00|7947|7943|7946|7943|7947|7943|7943|7941|499
1649179870000|2022-04-05 17:31:10||7944||7943||7944||7943|100
1649179880000|2022-04-05 17:31:20|7945|7939|7946|7943|7946|7943|7945|7939|0
1649179890000|2022-04-05 17:31:30|7945|7941|7949|7944|7951|7947|7945|7941|400
1649179900000|2022-04-05 17:31:40|7948|7943|7949|7944|7950|7945|7948|7943|100
1649179910000|2022-04-05 17:31:50|7950|7945|7946|7944|7950|7945|7946|7944|300
1649179920000|2022-04-05 17:32:00|7951|7945|7951|7946|7951|7946|7950|7945|1570
1649179930000|2022-04-05 17:32:10|7950|7948|7951|7948|7951|7948|7949|7948|500
1649179940000|2022-04-05 17:32:20|7950||7951||7951||7950||200
1649179950000|2022-04-05 17:32:30||7949||7950||7950||7949|0
1649179960000|2022-04-05 17:32:40|7952|7951|7952|7948|7952|7951|7950|7947|300
1649179970000|2022-04-05 17:32:50|7951|7947|7952|7950|7952|7950|7951|7947|600
1649179980000|2022-04-05 17:33:00|||||||||100
1649179990000|2022-04-05 17:33:10|7951|7948|7950|7946|7951|7948|7949|7946|200
1649180000000|2022-04-05 17:33:20|7949|7947|7950|7947|7950|7949|7949|7947|645
1649180010000|2022-04-05 17:33:30|7949||7950||7950||7949||0
1649180020000|2022-04-05 17:33:40|7949|7948|7948|7946|7949|7948|7948|7944|100
1649180040000|2022-04-05 17:34:00|7947|7944|7943|7940|7947|7944|7943|7939|450
1649180050000|2022-04-05 17:34:10|7944|7939|7942|7939|7944|7940|7942|7939|0
1649180060000|2022-04-05 17:34:20|7941|7940|7942|7939|7942|7940|7941|7939|0
1649180070000|2022-04-05 17:34:30|7941||7941||7942||7940||200
1649180080000|2022-04-05 17:34:40|7940|7938|7941|7936|7941|7938|7940|7934|400
1649180090000|2022-04-05 17:34:50|7940||7940||7941||7940||200
1649180100000|2022-04-05 17:35:00|7939|7935|7936|7930|7939|7935|7933|7929|142
1649180110000|2022-04-05 17:35:10|7935|7931|7936|7932|7939|7935|7935|7931|550
1649180120000|2022-04-05 17:35:20|7937|7934|7937|7935|7937|7935|7937|7934|200
1649180130000|2022-04-05 17:35:30|7939|7936|7940|7938|7941|7938|7939|7936|426
1649180140000|2022-04-05 17:35:40|7942|7939|7942|7939|7942|7939|7941|7939|0
1649180150000|2022-04-05 17:35:50|7944|7940|7944|7939|7944|7942|7942|7939|400
1649180160000|2022-04-05 17:36:00|7942|7940|7944|7939|7944|7940|7940|7935|0
1649180170000|2022-04-05 17:36:10|7943|7938|7942|7938|7944|7940|7942|7938|199
1649180180000|2022-04-05 17:36:20|7943|7937|7939|7935|7943|7938|7939|7933|100
1649180190000|2022-04-05 17:36:30|7940|7934|7938|7934|7940|7934|7938|7934|0
1649180200000|2022-04-05 17:36:40|7939|7935|7940|7934|7940|7936|7939|7934|0
1649180210000|2022-04-05 17:36:50|7939|7933|7939|7934|7940|7935|7938|7933|500
1649180220000|2022-04-05 17:37:00|7938|7933|7944|7939|7944|7939|7938|7933|200
1649180230000|2022-04-05 17:37:10|7942|7940|7949|7943|7949|7943|7942|7940|1629
1649180240000|2022-04-05 17:37:20|7947|7944|7949|7944|7949|7944|7947|7944|0
1649180250000|2022-04-05 17:37:30|7948|7941|7946|7941|7948|7941|7944|7941|1200
1649180260000|2022-04-05 17:37:40|7945|7942|7944|7941|7945|7942|7944|7941|0
1649180270000|2022-04-05 17:37:50|7947|7943|7945|7941|7947|7944|7945|7941|825
1649180280000|2022-04-05 17:38:00|7944|7940|7944|7939|7944|7941|7942|7938|1874
1649180290000|2022-04-05 17:38:10|7945|7941|7949|7946|7949|7946|7945|7941|100
1649180300000|2022-04-05 17:38:20|7947|7944|7947|7944|7949|7944|7947|7944|0
1649180310000|2022-04-05 17:38:30|7944|7943|7944|7940|7947|7943|7943|7940|100
1649180320000|2022-04-05 17:38:40|7943|7937|7941|7939|7944|7940|7941|7936|2104
1649180330000|2022-04-05 17:38:50|7942|7940|7944|7941|7944|7941|7941|7939|500
1649180340000|2022-04-05 17:39:00|7945|7942|7948|7944|7948|7944|7945|7942|300
1649180350000|2022-04-05 17:39:10|7947|7945|7948|7944|7948|7945|7947|7944|0
1649180360000|2022-04-05 17:39:20|7949|7945|7948|7947|7949|7947|7948|7945|200
1649180370000|2022-04-05 17:39:30|7949||7950||7950||7949||300
1649180380000|2022-04-05 17:39:40|7951|7948|7951|7947|7951|7948|7951|7946|100
1649180390000|2022-04-05 17:39:50|7949|7946|7950|7946|7950|7946|7948|7946|100
1649180400000|2022-04-05 17:40:00|7949|7945|7949|7945|7950|7945|7947|7945|400
1649180410000|2022-04-05 17:40:10|7948||7948||7949||7948||0
1649180420000|2022-04-05 17:40:20|7947|7944|7944|7942|7948|7944|7944|7942|800
1649180430000|2022-04-05 17:40:30|7949|7943|7948|7945|7949|7945|7946|7942|1146
1649180440000|2022-04-05 17:40:40|7949||7948||7949||7948||0
1649180450000|2022-04-05 17:40:50|7949|7944|7948|7944|7949|7944|7948|7944|100
1649180460000|2022-04-05 17:41:00|7946|7942|7946|7942|7947|7943|7945|7942|500
1649180470000|2022-04-05 17:41:10||7943||7943||7943||7943|100
1649180480000|2022-04-05 17:41:20|7945|7942|7944|7941|7945|7942|7940|7936|900
1649180490000|2022-04-05 17:41:30|7945|7942|7946|7943|7946|7943|7945|7942|312
1649180500000|2022-04-05 17:41:40|7948|7944|7952|7949|7952|7949|7948|7944|1148
1649180510000|2022-04-05 17:41:50|7954|7950|7948|7946|7954|7950|7948|7946|900
1649180520000|2022-04-05 17:42:00|7946|7943|7940|7937|7946|7943|7940|7937|200
1649180530000|2022-04-05 17:42:10|7939||7940||7940||7939||0
1649180540000|2022-04-05 17:42:20|7939|7936|7940|7937|7942|7937|7938|7936|319
1649180550000|2022-04-05 17:42:30|7944|7938|7947|7943|7948|7943|7943|7938|200
1649180560000|2022-04-05 17:42:40|7948|7944|7948|7944|7948|7944|7948|7944|300
1649180570000|2022-04-05 17:42:50|7949|7946|7944|7941|7950|7946|7943|7941|1188
1649180580000|2022-04-05 17:43:00|7945|7942|7946|7942|7946|7942|7944|7942|0
1649180590000|2022-04-05 17:43:10|7948|7943|7948|7945|7948|7945|7948|7943|2340
1649180600000|2022-04-05 17:43:20|7949||7948||7949||7948||100
1649180610000|2022-04-05 17:43:30|7947|7944|7943|7941|7947|7944|7943|7941|400
1649180620000|2022-04-05 17:43:40|7942|7937|7949|7945|7949|7945|7942|7937|638
1649180630000|2022-04-05 17:43:50|7948|7946|7945|7941|7950|7946|7945|7941|2500
1649180640000|2022-04-05 17:44:00|7944||7945||7945||7944||0
1649180650000|2022-04-05 17:44:10|7944|7940|7944|7939|7944|7940|7942|7939|100
1649180660000|2022-04-05 17:44:20|7945|7940|7944|7941|7945|7941|7944|7940|0
1649180670000|2022-04-05 17:44:30|7943|7940|7941|7938|7943|7940|7941|7937|400
1649180680000|2022-04-05 17:44:40|7942|7939|7941|7938|7942|7939|7940|7938|0
1649180690000|2022-04-05 17:44:50|7939|7936|7937|7933|7939|7936|7936|7932|1198
1649180700000|2022-04-05 17:45:00|7939|7935|7939|7935|7939|7935|7939|7935|200
1649180710000|2022-04-05 17:45:10|7941|7936|7941|7937|7941|7939|7940|7936|435
1649180720000|2022-04-05 17:45:20|7940||7940||7941||7940||0
1649180730000|2022-04-05 17:45:30|7941|7938|7941|7938|7941|7938|7941|7938|400
1649180740000|2022-04-05 17:45:40|7939|7937|7939|7936|7941|7937|7938|7936|100
1649180750000|2022-04-05 17:45:50|7938||7939||7939||7938||0
1649180760000|2022-04-05 17:46:00|7938|7935|7930|7926|7938|7935|7929|7925|4198
1649180770000|2022-04-05 17:46:10|7929|7920|7928|7924|7929|7924|7924|7920|3373
1649180780000|2022-04-05 17:46:20|7929|7925|7929|7925|7930|7926|7927|7923|1200
1649180790000|2022-04-05 17:46:30|7930|7926|7931|7928|7933|7928|7929|7925|521
1649180800000|2022-04-05 17:46:40|7933|7929|7932|7928|7933|7930|7932|7928|100
1649180810000|2022-04-05 17:46:50|7933|7929|7933|7929|7933|7929|7932|7929|0
1649180820000|2022-04-05 17:47:00|7932|7928|7932|7928|7933|7930|7929|7925|900
1649180830000|2022-04-05 17:47:10|7929|7929|7930|7926|7930|7929|7928|7925|600
1649180840000|2022-04-05 17:47:20|7929|7927|7929|7925|7930|7928|7929|7925|723
1649180850000|2022-04-05 17:47:30|7927|7923|7926|7922|7927|7924|7924|7921|514
1649180860000|2022-04-05 17:47:40|7927|7921|7924|7919|7927|7921|7921|7919|4950
1649180870000|2022-04-05 17:47:50|7925|7920|7925|7921|7925|7921|7925|7920|400
1649180880000|2022-04-05 17:48:00|7924|7919|7921|7917|7925|7919|7920|7916|3157
1649180890000|2022-04-05 17:48:10|7924|7920|7924|7920|7924|7920|7923|7919|250
1649180900000|2022-04-05 17:48:20|7925|7921|7927|7924|7928|7924|7925|7921|0
1649180920000|2022-04-05 17:48:40|7925|7923|7925|7922|7925|7923|7924|7922|1700
1649180930000|2022-04-05 17:48:50|7927|7923|7926|7922|7928|7924|7925|7922|2300
1649180940000|2022-04-05 17:49:00|7927|7923|7924|7919|7927|7923|7923|7919|2098
1649180950000|2022-04-05 17:49:10|7923|7915|7919|7915|7924|7915|7919|7915|1077
1649180960000|2022-04-05 17:49:20|7918|7913|7918|7915|7919|7915|7916|7913|400
1649180970000|2022-04-05 17:49:30|7917|7909|7919|7916|7919|7916|7915|7909|250
1649180980000|2022-04-05 17:49:40|7921|7915|7919|7915|7921|7915|7919|7915|100
1649180990000|2022-04-05 17:49:50|7918||7919||7919||7918||0
1649181000000|2022-04-05 17:50:00|7917|7912|7914|7910|7917|7913|7914|7910|100
1649181010000|2022-04-05 17:50:10|7916|7912|7920|7917|7921|7917|7916|7912|200
1649181020000|2022-04-05 17:50:20|7921|7916|7921|7917|7921|7917|7921|7916|450
1649181030000|2022-04-05 17:50:30|7922|7919|7922|7919|7923|7919|7921|7919|0
1649181040000|2022-04-05 17:50:40|7920|7917|7923|7919|7923|7920|7920|7916|350
1649181050000|2022-04-05 17:50:50|7921|7918|7924|7919|7924|7920|7921|7916|0
1649181060000|2022-04-05 17:51:00|7923|7921|7922|7919|7924|7921|7922|7919|200
1649181070000|2022-04-05 17:51:10|7923||7923||7923||7923||0
1649181080000|2022-04-05 17:51:20|7922||7922||7923||7921||100
1649181090000|2022-04-05 17:51:30|7923|7916|7921|7917|7923|7917|7919|7916|200
1649181100000|2022-04-05 17:51:40|7922|7915|7919|7915|7922|7915|7919|7915|0
1649181110000|2022-04-05 17:51:50|7918|7914|7917|7914|7918|7914|7916|7914|200
1649181120000|2022-04-05 17:52:00|7916|7910|7913|7909|7916|7911|7912|7908|400
1649181130000|2022-04-05 17:52:10|7915|7910|7916|7912|7916|7914|7913|7910|300
1649181140000|2022-04-05 17:52:20|7915|7913|7915|7910|7915|7914|7915|7910|0
1649181150000|2022-04-05 17:52:30|7916|7912|7915|7912|7916|7912|7915|7912|100
1649181160000|2022-04-05 17:52:40|7914|7908|7916|7912|7916|7912|7912|7908|1073
1649181170000|2022-04-05 17:52:50|7915|7911|7914|7912|7916|7912|7914|7911|400
1649181180000|2022-04-05 17:53:00|7913|7911|7911|7908|7913|7911|7911|7908|400
1649181190000|2022-04-05 17:53:10|7912|7909|7908|7905|7913|7909|7908|7905|300
1649181200000|2022-04-05 17:53:20|7910|7904|7910|7906|7910|7907|7910|7904|300
1649181210000|2022-04-05 17:53:30|7909|7907|7907|7903|7910|7907|7907|7903|100
1649181220000|2022-04-05 17:53:40|7906|7902|7905|7901|7907|7903|7904|7901|0
1649181230000|2022-04-05 17:53:50|7907|7902|7905|7903|7907|7905|7905|7902|200
1649181240000|2022-04-05 17:54:00|7907|7904|7906|7903|7907|7905|7906|7903|200
1649181250000|2022-04-05 17:54:10|7907|7904|7907|7905|7907|7905|7906|7903|0
1649181260000|2022-04-05 17:54:20|7908|7906|7908|7904|7908|7907|7907|7904|614
1649181270000|2022-04-05 17:54:30|7907|7905|7906|7902|7908|7905|7905|7901|759
1649181280000|2022-04-05 17:54:40|7908|7903|7906|7903|7908|7905|7905|7901|4099
1649181290000|2022-04-05 17:54:50|7908|7905|7909|7906|7911|7908|7908|7903|932
1649181300000|2022-04-05 17:55:00|7911|7908|7912|7909|7913|7909|7910|7907|400
1649181310000|2022-04-05 17:55:10|7913|7910|7915|7910|7917|7913|7912|7909|624
1649181320000|2022-04-05 17:55:20|7914|7909|7914|7910|7915|7911|7914|7909|200
1649181330000|2022-04-05 17:55:30|7913|7909|7911|7906|7915|7910|7910|7906|700
1649181340000|2022-04-05 17:55:40|7910|7907|7909|7907|7911|7907|7909|7907|0
1649181350000|2022-04-05 17:55:50|7910|7908|7910|7907|7910|7908|7909|7907|0
1649181360000|2022-04-05 17:56:00|7909|7908|7909|7907|7911|7908|7909|7907|700
1649181370000|2022-04-05 17:56:10|7911|7908|7910|7907|7911|7909|7910|7907|389
1649181380000|2022-04-05 17:56:20|7909||7910||7911||7909||900
1649181390000|2022-04-05 17:56:30|7911|7908|7912|7910|7915|7911|7908|7907|5297
1649181400000|2022-04-05 17:56:40|7910|7908|7911|7909|7912|7909|7910|7907|100
1649181410000|2022-04-05 17:56:50|7912|7910|7912|7910|7913|7910|7912|7910|0
1649181420000|2022-04-05 17:57:00|7911|7908|7912|7910|7914|7910|7911|7908|3089
1649181430000|2022-04-05 17:57:10|7913|7908|7913|7910|7913|7910|7911|7908|0
1649181440000|2022-04-05 17:57:20||7911||7911||7911||7911|0
1649181450000|2022-04-05 17:57:30|7916|7912|7916|7914|7916|7914|7915|7912|640
1649181460000|2022-04-05 17:57:40||7915||7915||7915||7915|100
1649181470000|2022-04-05 17:57:50|7918|7916|7913|7909|7919|7916|7912|7908|500
1649181480000|2022-04-05 17:58:00|7914|7911|7917|7913|7918|7914|7914|7911|0
1649181490000|2022-04-05 17:58:10|7916|7914|7916|7912|7918|7914|7914|7911|1071
1649181500000|2022-04-05 17:58:20||7913||7913||7913||7912|0
1649181510000|2022-04-05 17:58:30||7914||7914||7915||7914|200
1649181530000|2022-04-05 17:58:50|7917|7915|7919|7917|7919|7917|7917|7912|905
1649181540000|2022-04-05 17:59:00|7918|7916|7919|7917|7919|7917|7918|7916|0
1649181550000|2022-04-05 17:59:10|7918|7916|7919|7916|7919|7916|7918|7916|100
1649181560000|2022-04-05 17:59:20|7918|7915|7914|7911|7918|7915|7913|7910|600
1649181570000|2022-04-05 17:59:30|7913|7910|7915|7912|7915|7912|7913|7910|0
1649181580000|2022-04-05 17:59:40|7914|7913|7913|7910|7915|7913|7913|7910|600
1649181590000|2022-04-05 17:59:50|7915|7911|7914|7911|7917|7912|7913|7910|300
1649181600000|2022-04-05 18:00:00|7913|7910|7911|7907|7913|7910|7909|7906|200
1649181610000|2022-04-05 18:00:10|7910|7908|7911|7908|7911|7908|7910|7908|0
1649181620000|2022-04-05 18:00:20|7913|7909|7914|7910|7915|7911|7912|7909|100
1649181630000|2022-04-05 18:00:30|7915|7911|7916|7912|7916|7912|7915|7911|0
1649181640000|2022-04-05 18:00:40|7915|7913|7920|7917|7920|7918|7915|7913|600
1649181650000|2022-04-05 18:00:50|||||||||380
1649181660000|2022-04-05 18:01:00|7919|7916|7909|7905|7919|7916|7909|7904|400
1649181670000|2022-04-05 18:01:10|7908|7904|7905|7903|7909|7905|7905|7903|100
1649181680000|2022-04-05 18:01:20|7903|7900|7905|7902|7905|7902|7903|7900|100
1649181690000|2022-04-05 18:01:30|7907|7903|7906|7902|7907|7904|7906|7902|100
1649181700000|2022-04-05 18:01:40|7904|7900|7906|7901|7907|7902|7904|7900|200
1649181710000|2022-04-05 18:01:50|7905|7900|7906|7901|7906|7901|7903|7900|100
1649181720000|2022-04-05 18:02:00|7904|7900|7897|7893|7904|7900|7897|7893|954
1649181730000|2022-04-05 18:02:10|7898|7894|7897|7893|7898|7894|7897|7893|0
1649181740000|2022-04-05 18:02:20|7898|7894|7892|7888|7898|7894|7892|7888|400
1649181750000|2022-04-05 18:02:30|7893|7887|7891|7887|7893|7887|7891|7887|0
1649181760000|2022-04-05 18:02:40|7892|7888|7898|7895|7898|7895|7892|7888|264
1649181770000|2022-04-05 18:02:50|7897|7893|7899|7895|7900|7895|7897|7893|0
1649181780000|2022-04-05 18:03:00|7896|7893|7894|7889|7896|7893|7893|7889|101
1649181790000|2022-04-05 18:03:10|7895|7890|7895|7891|7895|7891|7895|7890|0
1649181800000|2022-04-05 18:03:20|7894|7892|7896|7892|7898|7892|7894|7892|0
1649181810000|2022-04-05 18:03:30|7897||7896||7897||7895||0
1649181820000|2022-04-05 18:03:40|7895||7895||7895||7895||100
1649181830000|2022-04-05 18:03:50|7894|7891|7895|7891|7897|7892|7892|7888|500
1649181840000|2022-04-05 18:04:00|7897|7892|7894|7890|7897|7894|7894|7889|0
1649181850000|2022-04-05 18:04:10|7897|7891|7896|7892|7897|7892|7895|7891|0
1649181860000|2022-04-05 18:04:20|7895|7891|7894|7890|7895|7891|7893|7890|1200
1649181870000|2022-04-05 18:04:30|7895|7891|7899|7897|7901|7897|7894|7891|1006
1649181880000|2022-04-05 18:04:40||7894||7896||7896||7894|200
1649181890000|2022-04-05 18:04:50||7897||7896||7897||7896|0
1649181900000|2022-04-05 18:05:00|7901|7897|7899|7895|7901|7898|7898|7894|300
1649181910000|2022-04-05 18:05:10|7897|7891|7897|7892|7897|7894|7896|7891|600
1649181920000|2022-04-05 18:05:20|7896|7890|7896|7892|7896|7892|7895|7890|1000
1649181930000|2022-04-05 18:05:30||7893||7892||7893||7892|0
1649181940000|2022-04-05 18:05:40|7898|7894|7899|7896|7901|7897|7898|7894|288
1649181950000|2022-04-05 18:05:50|7898|7894|7896|7892|7898|7894|7896|7892|400
1649181960000|2022-04-05 18:06:00|7895|7890|7893|7891|7895|7892|7893|7890|0
1649181970000|2022-04-05 18:06:10|7895|7892|7893|7889|7895|7892|7893|7889|300
1649181980000|2022-04-05 18:06:20|7892|7886|7890|7886|7892|7888|7890|7886|0
1649181990000|2022-04-05 18:06:30|7888|7884|7888|7884|7889|7885|7888|7884|100
1649182000000|2022-04-05 18:06:40|7889|7885|7888|7885|7889|7888|7888|7884|100
1649182010000|2022-04-05 18:06:50|7889|7886|7889|7886|7889|7886|7889|7886|0
1649182020000|2022-04-05 18:07:00|7888|7885|7889|7885|7889|7886|7887|7884|100
1649182030000|2022-04-05 18:07:10|7888|7886|7889|7886|7889|7886|7888|7885|400
1649182040000|2022-04-05 18:07:20|7893|7887|7893|7889|7893|7889|7893|7886|500
1649182050000|2022-04-05 18:07:30|7894|7891|7894|7890|7894|7891|7893|7889|100
1649182060000|2022-04-05 18:07:40||7891||7891||7892||7891|100
1649182070000|2022-04-05 18:07:50|7893|7890|7893|7890|7893|7890|7892|7890|0
1649182080000|2022-04-05 18:08:00|7894|7888|7893|7888|7894|7888|7890|7886|1100
1649182090000|2022-04-05 18:08:10|7891|7889|7893|7889|7893|7889|7891|7889|0
1649182100000|2022-04-05 18:08:20|7891|7890|7897|7893|7898|7893|7891|7890|400
1649182110000|2022-04-05 18:08:30||7894||7894||7894||7894|0
1649182120000|2022-04-05 18:08:40|7896|7893|7896|7893|7897|7893|7895|7893|0
1649182130000|2022-04-05 18:08:50|7895|7890|7895|7891|7895|7892|7895|7890|100
1649182140000|2022-04-05 18:09:00|7894|7890|7890|7888|7894|7890|7890|7888|0
1649182150000|2022-04-05 18:09:10|7891|7886|7890|7886|7891|7886|7890|7886|0
1649182160000|2022-04-05 18:09:20|7892|7887|7891|7888|7892|7888|7891|7887|100
1649182170000|2022-04-05 18:09:30|7892||7891||7892||7890||100
1649182180000|2022-04-05 18:09:40|7892|7889|7892|7889|7892|7889|7891|7889|0
1649182190000|2022-04-05 18:09:50|7891|7885|7891|7888|7892|7888|7889|7885|300
1649182200000|2022-04-05 18:10:00|7890|7887|7892|7888|7892|7889|7890|7887|100
1649182210000|2022-04-05 18:10:10||7889||7889||7889||7888|0
1649182220000|2022-04-05 18:10:20|7896|7892|7895|7890|7896|7892|7894|7890|100
1649182230000|2022-04-05 18:10:30|7894|7888|7894|7891|7894|7891|7892|7888|100
1649182240000|2022-04-05 18:10:40|7893|7888|7890|7886|7893|7889|7890|7885|400
1649182250000|2022-04-05 18:10:50|7889|7885|7886|7882|7889|7885|7885|7881|0
1649182260000|2022-04-05 18:11:00|7885|7879|7884|7880|7885|7881|7884|7879|0
1649182270000|2022-04-05 18:11:10|7885|7881|7887|7883|7887|7883|7884|7880|0
1649182280000|2022-04-05 18:11:20|7888|7884|7888|7883|7888|7884|7887|7883|0
1649182290000|2022-04-05 18:11:30|7889|7884|7889|7885|7890|7885|7888|7884|0
1649182300000|2022-04-05 18:11:40|7890|7886|7892|7888|7892|7888|7889|7886|0
1649182310000|2022-04-05 18:11:50|7891|7889|7892|7889|7892|7889|7891|7889|0
1649182320000|2022-04-05 18:12:00|7891|7890|7893|7891|7894|7891|7891|7889|700
1649182330000|2022-04-05 18:12:10|7892|7889|7888|7885|7893|7889|7888|7884|200
1649182350000|2022-04-05 18:12:30|7893|7884|7888|7885|7893|7888|7888|7884|300
1649182360000|2022-04-05 18:12:40|7887|7883|7887|7884|7888|7884|7887|7881|100
1649182370000|2022-04-05 18:12:50|7890|7883|7890|7886|7890|7886|7890|7882|0
1649182380000|2022-04-05 18:13:00|7893|7887|7893|7891|7893|7891|7893|7887|540
1649182390000|2022-04-05 18:13:10|7892|7890|7893|7891|7893|7891|7892|7890|0
1649182400000|2022-04-05 18:13:20|7895||7895||7895||7895||400
1649182410000|2022-04-05 18:13:30|7893||7893||7895||7893||200
1649182420000|2022-04-05 18:13:40|7894|7892|7895|7892|7895|7892|7894|7892|0
1649182430000|2022-04-05 18:13:50||7893||7893||7893||7893|100
1649182440000|2022-04-05 18:14:00|7894|7890|7891|7887|7894|7890|7888|7884|500
1649182450000|2022-04-05 18:14:10|7890|7888|7891|7887|7893|7889|7890|7886|0
1649182460000|2022-04-05 18:14:20|7890||7890||7890||7890||100
1649182470000|2022-04-05 18:14:30|7889|7888|7893|7890|7895|7891|7889|7887|700
1649182480000|2022-04-05 18:14:40|7895|7891|7895|7891|7895|7892|7895|7891|0
1649182490000|2022-04-05 18:14:50|7896|7892|7896|7893|7898|7895|7895|7890|859
1649182500000|2022-04-05 18:15:00|7897|7894|7898|7895|7898|7895|7895|7894|100
1649182510000|2022-04-05 18:15:10|7900|7896|7901|7897|7901|7898|7900|7896|0
1649182520000|2022-04-05 18:15:20||7898||7899||7899||7898|0
1649182530000|2022-04-05 18:15:30|7900|7895|7900|7895|7900|7895|7899|7895|300
1649182540000|2022-04-05 18:15:40|7899|7896|7899|7897|7900|7897|7898|7896|1900
1649182550000|2022-04-05 18:15:50|7900|7896|7900|7896|7900|7896|7897|7894|100
1649182560000|2022-04-05 18:16:00|7901|7897|7901|7897|7901|7898|7901|7897|117
1649182570000|2022-04-05 18:16:10|7902|7898|7901|7897|7902|7898|7901|7897|100
1649182580000|2022-04-05 18:16:20|7900|7898|7896|7892|7900|7898|7896|7892|500
1649182590000|2022-04-05 18:16:30|7895|7890|7895|7891|7895|7891|7894|7890|0
1649182600000|2022-04-05 18:16:40|7897|7892|7899|7894|7899|7895|7897|7891|2100
1649182610000|2022-04-05 18:16:50|7898|7895|7896|7892|7898|7895|7896|7892|0
1649182620000|2022-04-05 18:17:00|7897|7893|7898|7894|7898|7894|7897|7893|0
1649182630000|2022-04-05 18:17:10|7901|7895|7901|7896|7901|7896|7901|7895|100
1649182640000|2022-04-05 18:17:20|7902|7897|7901|7898|7902|7899|7901|7897|100
1649182650000|2022-04-05 18:17:30|7902|7899|7900|7897|7902|7899|7899|7894|500
1649182660000|2022-04-05 18:17:40|7901||7900||7902||7900||0
1649182670000|2022-04-05 18:17:50|7899|7894|7900|7896|7900|7896|7898|7894|155
1649182680000|2022-04-05 18:18:00|7899|7893|7898|7894|7899|7895|7896|7893|100
1649182690000|2022-04-05 18:18:10|7897|7893|7900|7897|7900|7897|7897|7893|0
1649182700000|2022-04-05 18:18:20|7901|7896|7902|7898|7903|7899|7900|7896|100
1649182710000|2022-04-05 18:18:30|7904|7899|7906|7903|7906|7903|7902|7898|2244
1649182720000|2022-04-05 18:18:40|7907||7906||7907||7905||200
1649182730000|2022-04-05 18:18:50|7905|7904|7906|7903|7908|7904|7905|7903|0
1649182740000|2022-04-05 18:19:00|7905|7900|7903|7900|7906|7902|7903|7899|600
1649182750000|2022-04-05 18:19:10|7904|7901|7905|7901|7905|7901|7904|7900|0
1649182760000|2022-04-05 18:19:20|7904|7902|7906|7903|7906|7903|7904|7902|125
1649182770000|2022-04-05 18:19:30|7909|7904|7910|7906|7910|7907|7909|7904|669
1649182780000|2022-04-05 18:19:40|7911|7907|7912|7908|7912|7908|7911|7907|100
1649182800000|2022-04-05 18:20:00|7911|7909|7912|7909|7912|7909|7911|7909|0
1649182810000|2022-04-05 18:20:10|7915|7912|7918|7914|7918|7915|7915|7911|100
1649182820000|2022-04-05 18:20:20|7917|7915|7917|7914|7917|7915|7917|7914|600
1649182830000|2022-04-05 18:20:30|7918|7915|7917|7913|7918|7915|7914|7910|100
1649182840000|2022-04-05 18:20:40|7918|7914|7910|7908|7918|7914|7909|7906|2100
1649182850000|2022-04-05 18:20:50|7909|7904|7906|7903|7909|7907|7901|7897|1300
1649182860000|2022-04-05 18:21:00|7907|7904|7909|7905|7910|7905|7907|7904|100
1649182870000|2022-04-05 18:21:10|7911|7906|7910|7906|7911|7907|7909|7906|100
1649182880000|2022-04-05 18:21:20|7911||7910||7911||7910||300
1649182890000|2022-04-05 18:21:30|7909|7905|7908|7904|7910|7905|7908|7904|100
1649182900000|2022-04-05 18:21:40|7907|7905|7907|7903|7907|7905|7906|7902|100
1649182910000|2022-04-05 18:21:50|7906|7902|7905|7902|7906|7902|7905|7902|0
1649182920000|2022-04-05 18:22:00|7903|7900|7906|7902|7906|7902|7900|7896|500
1649182930000|2022-04-05 18:22:10|7905|7901|7906|7902|7908|7906|7905|7901|200
1649182940000|2022-04-05 18:22:20|7905|7903|7905|7902|7905|7905|7905|7902|1000
1649182950000|2022-04-05 18:22:30|7904|7901|7903|7899|7904|7902|7903|7898|0
1649182960000|2022-04-05 18:22:40|7902|7901|7903|7900|7903|7901|7902|7898|100
1649182970000|2022-04-05 18:22:50|7902|7898|7902|7899|7902|7899|7901|7898|400
1649182980000|2022-04-05 18:23:00|7901|7898|7895|7890|7901|7898|7892|7888|300
1649182990000|2022-04-05 18:23:10|7894|7891|7894|7889|7894|7891|7894|7889|100
1649183000000|2022-04-05 18:23:20|7895|7888|7892|7890|7895|7890|7892|7888|699
1649183010000|2022-04-05 18:23:30|7891|7887|7892|7888|7892|7888|7891|7887|181
1649183020000|2022-04-05 18:23:40|7894|7889|7894|7891|7896|7891|7894|7889|100
1649183030000|2022-04-05 18:23:50|7895|7888|7893|7889|7895|7889|7892|7888|100
1649183040000|2022-04-05 18:24:00|7892|7886|7889|7886|7892|7887|7888|7884|200
1649183050000|2022-04-05 18:24:10|7888|7885|7892|7887|7892|7888|7888|7885|0
1649183060000|2022-04-05 18:24:20|7891|7888|7892|7887|7892|7888|7891|7887|0
1649183070000|2022-04-05 18:24:30|7891|7889|7893|7890|7895|7890|7891|7889|350
1649183080000|2022-04-05 18:24:40|7897|7892|7895|7892|7897|7892|7895|7892|0
1649183090000|2022-04-05 18:24:50|7894|7891|7896|7893|7896|7893|7894|7891|400
1649183100000|2022-04-05 18:25:00|7895|7894|7897|7894|7897|7894|7894|7894|500
1649183110000|2022-04-05 18:25:10|7896|7893|7899|7896|7899|7896|7896|7893|200
1649183120000|2022-04-05 18:25:20|7902|7897|7899|7894|7902|7897|7898|7894|500
1649183130000|2022-04-05 18:25:30|7898|7892|7896|7890|7899|7892|7894|7890|100
1649183140000|2022-04-05 18:25:40||7891||7893||7893||7891|0
1649183150000|2022-04-05 18:25:50|7897|7894|7899|7895|7899|7895|7897|7894|0
1649183160000|2022-04-05 18:26:00|7901|7896|7900|7898|7902|7898|7900|7896|400
1649183170000|2022-04-05 18:26:10|7901|7894|7897|7894|7901|7894|7897|7893|100
1649183180000|2022-04-05 18:26:20|7896|7893|7897|7892|7897|7894|7896|7892|0
1649183190000|2022-04-05 18:26:30|7896|7893|7897|7894|7897|7894|7896|7893|0
1649183200000|2022-04-05 18:26:40|7896|7892|7896|7893|7897|7894|7894|7891|0
1649183210000|2022-04-05 18:26:50|7897|7892|7895|7892|7897|7893|7894|7892|2250
1649183220000|2022-04-05 18:27:00|7894|7893|7894|7893|7894|7894|7894|7893|200
1649183230000|2022-04-05 18:27:10|7895|7892|7898|7895|7898|7896|7895|7892|100
1649183240000|2022-04-05 18:27:20|7897|7896|7895|7891|7897|7896|7895|7891|1275
1649183250000|2022-04-05 18:27:30|7894||7895||7895||7894||0
1649183260000|2022-04-05 18:27:40|7896|7892|7897|7893|7898|7895|7895|7891|852
1649183270000|2022-04-05 18:27:50|7899|7894|7900|7897|7901|7897|7899|7893|200
1649183280000|2022-04-05 18:28:00|7899|7896|7900|7897|7900|7897|7896|7893|300
1649183290000|2022-04-05 18:28:10|7899|7896|7900|7898|7900|7898|7896|7893|0
1649183300000|2022-04-05 18:28:20|7899|7894|7900|7896|7900|7896|7899|7894|100
1649183310000|2022-04-05 18:28:30|7899|7895|7898|7894|7899|7897|7897|7892|200
1649183320000|2022-04-05 18:28:40|7899|7895|7895|7890|7900|7897|7894|7889|1978
1649183330000|2022-04-05 18:28:50|7893|7889|7893|7889|7893|7890|7891|7887|300
1649183340000|2022-04-05 18:29:00|7892|7888|7891|7887|7892|7888|7890|7887|0
1649183350000|2022-04-05 18:29:10|7890|7886|7890|7886|7891|7886|7890|7886|0
1649183360000|2022-04-05 18:29:20|7889|7885|7889|7885|7890|7886|7885|7882|1200
1649183370000|2022-04-05 18:29:30|7888|7884|7890|7886|7892|7888|7888|7884|200
1649183380000|2022-04-05 18:29:40|7891|7887|7890|7888|7891|7888|7889|7887|0
1649183390000|2022-04-05 18:29:50|7889|7886|7889|7887|7890|7887|7889|7885|100
1649183400000|2022-04-05 18:30:00||7886||7886||7888||7886|323
1649183410000|2022-04-05 18:30:10|7888|7887|7890|7887|7890|7887|7888|7886|1770
1649183420000|2022-04-05 18:30:20|7889|7886|7888|7886|7889|7886|7888|7886|500
1649183430000|2022-04-05 18:30:30|||||||||500
1649183440000|2022-04-05 18:30:40|7887|7882|7888|7886|7888|7886|7887|7882|0
1649183450000|2022-04-05 18:30:50|7887|7885|7890|7886|7890|7887|7887|7882|400
1649183460000|2022-04-05 18:31:00|7891|7888|7891|7887|7891|7888|7889|7886|100
1649183470000|2022-04-05 18:31:10|7890|7888|7891|7888|7891|7888|7890|7888|0
1649183480000|2022-04-05 18:31:20|7892|7890|7893|7890|7894|7892|7892|7890|349
1649183490000|2022-04-05 18:31:30|7894|7888|7891|7887|7894|7888|7890|7887|400
1649183500000|2022-04-05 18:31:40|7890|7888|7891|7887|7891|7888|7890|7886|0
1649183510000|2022-04-05 18:31:50|7890|7886|7890|7886|7891|7888|7890|7886|100
1649183520000|2022-04-05 18:32:00|7893|7888|7889|7885|7893|7891|7889|7884|500
1649183530000|2022-04-05 18:32:10|7890|7886|7890|7886|7892|7887|7890|7885|0
1649183540000|2022-04-05 18:32:20|7891|7885|7888|7885|7891|7886|7888|7885|0
1649183550000|2022-04-05 18:32:30|7887|7886|7888|7885|7888|7886|7887|7885|0
1649183560000|2022-04-05 18:32:40|7889|7882|7887|7883|7889|7883|7887|7882|475
1649183570000|2022-04-05 18:32:50|7886|7882|7885|7882|7886|7882|7885|7882|0
1649183580000|2022-04-05 18:33:00|7884|7881|7885|7882|7885|7883|7884|7881|400
1649183590000|2022-04-05 18:33:10|7887|7881|7887|7885|7887|7885|7887|7881|336
1649183600000|2022-04-05 18:33:20|7888|7884|7889|7886|7890|7887|7888|7884|1415
1649183610000|2022-04-05 18:33:30|7890|7887|7893|7889|7893|7889|7890|7887|100
1649183620000|2022-04-05 18:33:40|7892|7888|7890|7888|7892|7888|7890|7888|0
1649183630000|2022-04-05 18:33:50|7891|7886|7889|7886|7891|7886|7888|7886|0
1649183640000|2022-04-05 18:34:00|7888|7885|7887|7884|7889|7885|7887|7884|200
1649183650000|2022-04-05 18:34:10|7888|7882|7886|7882|7888|7882|7886|7882|0
1649183660000|2022-04-05 18:34:20|7885|7881|7887|7884|7887|7884|7885|7881|100
1649183670000|2022-04-05 18:34:30|7888|7885|7887|7885|7890|7886|7887|7885|200
1649183680000|2022-04-05 18:34:40|7888|7884|7887|7884|7888|7884|7887|7884|0
1649183690000|2022-04-05 18:34:50|7888|7885|7888|7885|7888|7885|7888|7885|100
1649183700000|2022-04-05 18:35:00|7889|7886|7892|7888|7892|7888|7889|7886|0
1649183720000|2022-04-05 18:35:20|7891|7890|7891|7888|7892|7891|7890|7888|100
1649183730000|2022-04-05 18:35:30|7890|7889|7893|7890|7893|7892|7890|7889|400
1649183740000|2022-04-05 18:35:40|7894|7891|7894|7891|7894|7891|7894|7891|100
1649183750000|2022-04-05 18:35:50|7896|7892|7895|7893|7896|7894|7895|7892|0
1649183760000|2022-04-05 18:36:00|7897|7894|7897|7894|7898|7894|7897|7894|100
1649183770000|2022-04-05 18:36:10|7898|7895|7897|7894|7898|7896|7897|7894|244
1649183780000|2022-04-05 18:36:20|7898|7895|7898|7895|7898|7896|7898|7895|459
1649183790000|2022-04-05 18:36:30||7896||7896||7896||7896|0
1649183800000|2022-04-05 18:36:40||7897||7896||7897||7896|100
1649183810000|2022-04-05 18:36:50|||||||||100
1649183820000|2022-04-05 18:37:00|7897|7895|7898|7895|7898|7895|7897|7895|1293
1649183830000|2022-04-05 18:37:10|7900|7896|7900|7896|7900|7898|7899|7895|900
1649183840000|2022-04-05 18:37:20|7899|7895|7899|7895|7900|7895|7899|7895|0
1649183850000|2022-04-05 18:37:30|7900|7897|7900|7897|7900|7899|7900|7897|200
1649183860000|2022-04-05 18:37:40|7899|7895|7899|7895|7900|7895|7898|7895|300
1649183870000|2022-04-05 18:37:50|7898|7893|7898|7894|7898|7895|7896|7893|100
1649183880000|2022-04-05 18:38:00|7897|7891|7896|7893|7897|7895|7896|7891|0
1649183890000|2022-04-05 18:38:10||7894||7893||7894||7893|0
1649183900000|2022-04-05 18:38:20||7892||7892||7893||7892|100
1649183910000|2022-04-05 18:38:30|7895|7890|7895|7892|7895|7892|7894|7890|0
1649183920000|2022-04-05 18:38:40|7896|7893|7896|7893|7896|7894|7896|7892|0
1649183930000|2022-04-05 18:38:50|7895|7892|7896|7892|7896|7892|7895|7892|0
1649183940000|2022-04-05 18:39:00|7895|7891|7895|7892|7895|7893|7893|7891|400
1649183950000|2022-04-05 18:39:10|7896|7891|7896|7891|7896|7893|7895|7891|200
1649183960000|2022-04-05 18:39:20|7894|7892|7895|7891|7895|7892|7894|7891|0
1649183970000|2022-04-05 18:39:30|7894|7890|7890|7888|7894|7890|7890|7887|200
1649183980000|2022-04-05 18:39:40|7889|7886|7889|7885|7890|7888|7888|7885|200
1649183990000|2022-04-05 18:39:50|7892|7886|7891|7888|7893|7890|7890|7886|400
1649184000000|2022-04-05 18:40:00|7890|7886|7889|7886|7892|7886|7888|7884|200
1649184010000|2022-04-05 18:40:10|7888|7885|7889|7886|7890|7886|7888|7885|0
1649184020000|2022-04-05 18:40:20|7890|7888|7895|7891|7895|7891|7889|7888|0
1649184030000|2022-04-05 18:40:30|7894|7892|7897|7893|7897|7893|7893|7888|1100
1649184040000|2022-04-05 18:40:40|7898|7894|7896|7893|7898|7894|7896|7892|0
1649184050000|2022-04-05 18:40:50|7898|7894|7901|7898|7901|7900|7898|7894|500
1649184060000|2022-04-05 18:41:00|7900|7894|7900|7895|7901|7898|7899|7894|250
1649184070000|2022-04-05 18:41:10|7901|7897|7905|7900|7905|7900|7901|7897|0
1649184080000|2022-04-05 18:41:20|7903|7897|7905|7900|7905|7901|7901|7897|300
1649184090000|2022-04-05 18:41:30|7903|7902|7903|7901|7903|7902|7903|7900|0
1649184100000|2022-04-05 18:41:40|7905|7902|7904|7902|7905|7902|7904|7901|0
1649184110000|2022-04-05 18:41:50|7907|7901|7906|7902|7907|7903|7905|7901|0
1649184120000|2022-04-05 18:42:00|7905|7903|7906|7902|7908|7906|7905|7901|372
1649184130000|2022-04-05 18:42:10|7904|7901|7906|7902|7906|7903|7903|7901|1129
1649184140000|2022-04-05 18:42:20||7903||7903||7903||7902|0
1649184150000|2022-04-05 18:42:30|7908|7902|7906|7903|7908|7904|7906|7902|0
1649184160000|2022-04-05 18:42:40|7907|7902|7906|7903|7907|7903|7906|7902|0
1649184180000|2022-04-05 18:43:00|7907|7904|7909|7905|7909|7907|7907|7904|300
1649184190000|2022-04-05 18:43:10|7908|7906|7911|7906|7911|7906|7908|7906|150
1649184200000|2022-04-05 18:43:20|7910|7907|7912|7909|7913|7909|7910|7907|100
1649184210000|2022-04-05 18:43:30|7914|7911|7914|7911|7914|7912|7913|7910|0
1649184220000|2022-04-05 18:43:40|7915|7912|7916|7913|7917|7914|7915|7912|497
1649184230000|2022-04-05 18:43:50|7915||7916||7916||7915||0
1649184240000|2022-04-05 18:44:00|7915|7914|7917|7914|7918|7916|7915|7914|100
1649184250000|2022-04-05 18:44:10|7918|7915|7918|7914|7918|7915|7917|7914|0
1649184260000|2022-04-05 18:44:20|7919|7915|7917|7915|7920|7916|7917|7915|100
1649184270000|2022-04-05 18:44:30|7920|7916|7920|7916|7920|7916|7920|7916|100
1649184280000|2022-04-05 18:44:40||7917||7917||7917||7917|0
1649184300000|2022-04-05 18:45:00|7919|7914|7917|7913|7919|7914|7916|7913|300
1649184310000|2022-04-05 18:45:10|7918|7914|7920|7917|7920|7917|7918|7914|100
1649184320000|2022-04-05 18:45:20|7919||7919||7920||7919||0
1649184330000|2022-04-05 18:45:30|7920||7919||7920||7919||100
1649184340000|2022-04-05 18:45:40|7920|7918|7919|7916|7920|7918|7918|7915|500
1649184350000|2022-04-05 18:45:50|7920|7915|7920|7915|7920|7917|7919|7915|0
1649184360000|2022-04-05 18:46:00|7919|7913|7917|7913|7919|7913|7916|7913|200
1649184370000|2022-04-05 18:46:10|7916|7909|7912|7908|7916|7910|7910|7906|876
1649184380000|2022-04-05 18:46:20|7914|7909|7912|7909|7914|7909|7911|7908|0
1649184390000|2022-04-05 18:46:30|7913|7908|7911|7908|7913|7908|7911|7908|100
1649184400000|2022-04-05 18:46:40|7913|7909|7913|7912|7916|7913|7913|7909|900
1649184410000|2022-04-05 18:46:50|7915|7910|7914|7911|7915|7911|7914|7909|0
1649184420000|2022-04-05 18:47:00|7913|7905|7911|7908|7914|7908|7909|7905|0
1649184430000|2022-04-05 18:47:10|7914||7913||7914||7912||100
1649184440000|2022-04-05 18:47:20|7914|7910|7916|7913|7916|7914|7914|7910|200
1649184450000|2022-04-05 18:47:30|7915|7912|7915|7910|7915|7912|7913|7910|100
1649184460000|2022-04-05 18:47:40|7913|7909|7910|7906|7913|7909|7910|7905|800
1649184470000|2022-04-05 18:47:50|7909|7904|7904|7900|7909|7904|7904|7900|300
1649184480000|2022-04-05 18:48:00|7905|7901|7904|7900|7907|7903|7904|7900|0
1649184490000|2022-04-05 18:48:10|7903||7902||7903||7902||0
1649184500000|2022-04-05 18:48:20|7903||7903||7903||7903||0
1649184510000|2022-04-05 18:48:30|7901|7896|7900|7897|7901|7897|7900|7896|100
1649184520000|2022-04-05 18:48:40||7896||7897||7897||7896|0
1649184530000|2022-04-05 18:48:50|7899|7896|7899|7896|7899|7896|7897|7896|100
1649184540000|2022-04-05 18:49:00|7902|7898|7901|7898|7902|7899|7901|7897|616
1649184550000|2022-04-05 18:49:10|7903|7899|7903|7899|7903|7900|7902|7899|0
1649184570000|2022-04-05 18:49:30|7904|7900|7903|7900|7904|7901|7903|7900|100
1649184580000|2022-04-05 18:49:40|7902||7903||7904||7902||0
1649184590000|2022-04-05 18:49:50|7902||7903||7904||7902||300
1649184600000|2022-04-05 18:50:00|7904|7901|7901|7896|7904|7901|7900|7896|100
1649184610000|2022-04-05 18:50:10|7902|7897|7900|7897|7902|7897|7900|7897|0
1649184620000|2022-04-05 18:50:20|7902|7896|7901|7897|7902|7897|7899|7896|0
1649184630000|2022-04-05 18:50:30|7902|7898|7904|7901|7904|7901|7902|7898|0
1649184640000|2022-04-05 18:50:40|7903|7900|7900|7896|7903|7900|7899|7896|0
1649184650000|2022-04-05 18:50:50|7899|7898|7901|7897|7901|7898|7899|7897|200
1649184660000|2022-04-05 18:51:00|7900||7900||7900||7900||0
1649184670000|2022-04-05 18:51:10|7898|7896|7898|7894|7898|7896|7897|7893|500
1649184680000|2022-04-05 18:51:20|7897|7893|7897|7892|7898|7894|7897|7892|0
1649184690000|2022-04-05 18:51:30||7894||7894||7894||7892|0
1649184700000|2022-04-05 18:51:40||7895||7896||7896||7893|0
1649184710000|2022-04-05 18:51:50|7898|7892|7899|7897|7899|7897|7897|7892|0
1649184720000|2022-04-05 18:52:00|7900|7895|7901|7898|7901|7898|7897|7894|515
1649184730000|2022-04-05 18:52:10|7902|7899|7904|7901|7904|7902|7902|7899|100
1649184740000|2022-04-05 18:52:20|7903|7899|7904|7900|7904|7901|7903|7899|0
1649184750000|2022-04-05 18:52:30||7901||7902||7902||7901|0
1649184760000|2022-04-05 18:52:40|7903|7899|7904|7901|7904|7901|7903|7899|200
1649184770000|2022-04-05 18:52:50|7903|7900|7903|7899|7904|7901|7903|7899|0
1649184780000|2022-04-05 18:53:00|7902|7898|7897|7895|7902|7899|7897|7894|300
1649184790000|2022-04-05 18:53:10|7898|7896|7900|7896|7901|7896|7897|7894|326
1649184800000|2022-04-05 18:53:20|7901|7897|7903|7900|7904|7900|7901|7897|0
1649184810000|2022-04-05 18:53:30|7904||7903||7904||7903||0
1649184820000|2022-04-05 18:53:40|7904|7901|7902|7900|7904|7902|7901|7900|400
1649184840000|2022-04-05 18:54:00||7901||7901||7901||7901|0
1649184850000|2022-04-05 18:54:10|7903|7902|7903|7900|7903|7902|7903|7899|0
1649184860000|2022-04-05 18:54:20|7902|7898|7901|7898|7902|7899|7900|7898|0
1649184870000|2022-04-05 18:54:30|7900|7896|7900|7896|7901|7896|7900|7896|0
1649184880000|2022-04-05 18:54:40|7896|7894|7897|7894|7898|7894|7894|7891|500
1649184890000|2022-04-05 18:54:50|7898|7893|7901|7897|7901|7897|7897|7893|0
1649184900000|2022-04-05 18:55:00|7903|7898|7901|7897|7903|7899|7898|7895|100
1649184910000|2022-04-05 18:55:10|7899|7896|7900|7897|7901|7897|7899|7896|250
1649184920000|2022-04-05 18:55:20|7901|7896|7899|7896|7901|7896|7899|7895|0
1649184930000|2022-04-05 18:55:30|7900|7898|7904|7901|7904|7901|7900|7897|100
1649184940000|2022-04-05 18:55:40||7900||7901||7901||7900|0
1649184950000|2022-04-05 18:55:50|7906|7902|7905|7901|7906|7903|7905|7901|0
1649184960000|2022-04-05 18:56:00|7906|7902|7906|7902|7906|7903|7906|7902|0
1649184970000|2022-04-05 18:56:10|7905|7903|7906|7902|7906|7903|7905|7902|0
1649184980000|2022-04-05 18:56:20||7903||7903||7903||7903|0
1649184990000|2022-04-05 18:56:30|7905|7899|7905|7901|7906|7901|7903|7899|100
1649185000000|2022-04-05 18:56:40||7902||7902||7902||7902|0
1649185010000|2022-04-05 18:56:50|7906|7903|7902|7899|7906|7903|7902|7899|200
1649185020000|2022-04-05 18:57:00|7901|7898|7896|7893|7901|7898|7896|7893|100
1649185030000|2022-04-05 18:57:10|7895|7894|7895|7891|7896|7894|7895|7891|0
1649185040000|2022-04-05 18:57:20|7896|7893|7893|7891|7896|7893|7893|7891|100
1649185050000|2022-04-05 18:57:30|7892|7889|7890|7888|7892|7889|7890|7888|1100
1649185060000|2022-04-05 18:57:40|7891|7889|7892|7889|7892|7890|7891|7888|700
1649185070000|2022-04-05 18:57:50|7891|7888|7892|7889|7892|7889|7891|7888|0
1649185080000|2022-04-05 18:58:00|7891|7884|7891|7889|7891|7889|7888|7884|1000
1649185090000|2022-04-05 18:58:10|7889|7887|7891|7887|7891|7887|7888|7885|100
1649185100000|2022-04-05 18:58:20|7890|7888|7891|7887|7891|7889|7889|7887|0
1649185110000|2022-04-05 18:58:30|7890|7888|7890|7886|7891|7888|7889|7886|100
1649185120000|2022-04-05 18:58:40|7889|7885|7889|7885|7890|7886|7887|7885|200
1649185130000|2022-04-05 18:58:50|7890|7886|7888|7884|7890|7888|7887|7884|1100
1649185140000|2022-04-05 18:59:00|7889|7885|7887|7883|7889|7885|7886|7881|100
1649185150000|2022-04-05 18:59:10|7886|7882|7886|7882|7886|7883|7885|7881|100
1649185160000|2022-04-05 18:59:20|7888|7883|7886|7881|7888|7885|7883|7881|400
1649185170000|2022-04-05 18:59:30||7882||7882||7882||7882|0
1649185180000|2022-04-05 18:59:40|7885|7881|7885|7882|7885|7882|7885|7880|0
1649185190000|2022-04-05 18:59:50|7886|7883|7886|7884|7886|7884|7886|7883|300
1649185200000|2022-04-05 19:00:00|7888|7885|7893|7890|7896|7893|7888|7885|300
1649185210000|2022-04-05 19:00:10|7894|7889|7893|7889|7895|7890|7893|7889|0
1649185220000|2022-04-05 19:00:20|7892||7895||7895||7892||0
1649185230000|2022-04-05 19:00:30|7894|7890|7891|7888|7894|7890|7890|7886|100
1649185240000|2022-04-05 19:00:40|7890|7887|7889|7886|7890|7887|7888|7884|130
1649185250000|2022-04-05 19:00:50|7890|7888|7894|7891|7896|7891|7890|7887|100
1649185260000|2022-04-05 19:01:00|7893|7887|7891|7889|7893|7889|7891|7887|100
1649185270000|2022-04-05 19:01:10|7894|7890|7894|7890|7894|7891|7893|7889|300
1649185280000|2022-04-05 19:01:20|7893|7891|7896|7893|7897|7893|7893|7889|300
1649185290000|2022-04-05 19:01:30|7895|7890|7893|7890|7895|7890|7893|7890|200
1649185300000|2022-04-05 19:01:40|7892|7889|7891|7889|7892|7889|7891|7889|100
1649185310000|2022-04-05 19:01:50|7890|7885|7889|7885|7890|7886|7889|7885|0
1649185320000|2022-04-05 19:02:00|7888|7883|7888|7883|7888|7884|7885|7882|666
1649185330000|2022-04-05 19:02:10|7885|7882|7883|7880|7885|7883|7883|7880|0
1649185340000|2022-04-05 19:02:20|7884|7881|7884|7881|7884|7883|7884|7880|100
1649185350000|2022-04-05 19:02:30|7883|7880|7883|7881|7883|7881|7883|7880|0
1649185360000|2022-04-05 19:02:40|7887|7880|7885|7883|7888|7884|7885|7880|200
1649185370000|2022-04-05 19:02:50|7884|7880|7883|7881|7884|7881|7883|7880|250
1649185380000|2022-04-05 19:03:00|7882|7880|7884|7880|7888|7883|7881|7880|1212
1649185390000|2022-04-05 19:03:10|7886|7881|7883|7878|7886|7882|7882|7878|100
1649185400000|2022-04-05 19:03:20|7882|7879|7885|7881|7886|7883|7881|7878|200
1649185410000|2022-04-05 19:03:30|7886|7882|7885|7880|7886|7882|7884|7880|0
1649185420000|2022-04-05 19:03:40|7886|7881|7885|7881|7886|7882|7884|7880|100
1649185430000|2022-04-05 19:03:50|7886|7882|7885|7882|7886|7882|7885|7882|0
1649185440000|2022-04-05 19:04:00|7883|7878|7882|7879|7883|7879|7882|7878|100
1649185450000|2022-04-05 19:04:10|7881|7881|7882|7879|7883|7881|7881|7878|0
1649185460000|2022-04-05 19:04:20|7881|7878|7881|7878|7881|7878|7881|7877|0
1649185470000|2022-04-05 19:04:30|7880|7875|7882|7879|7883|7880|7880|7875|200
1649185490000|2022-04-05 19:04:50|7881|7877|7882|7878|7882|7878|7880|7877|0
1649185500000|2022-04-05 19:05:00||7880||7878||7880||7878|0
1649185510000|2022-04-05 19:05:10|7884|7879|7883|7881|7884|7882|7883|7878|400
1649185520000|2022-04-05 19:05:20|7881|7880|7882|7878|7882|7880|7881|7877|100
1649185530000|2022-04-05 19:05:30|7881|7877|7879|7876|7882|7878|7879|7875|200
1649185540000|2022-04-05 19:05:40|7880|7877|7881|7877|7882|7879|7880|7877|100
1649185550000|2022-04-05 19:05:50|7880|7878|7879|7875|7880|7878|7877|7873|300
1649185560000|2022-04-05 19:06:00|7877|7876|7880|7878|7881|7878|7877|7876|250
1649185570000|2022-04-05 19:06:10|7881|7876|7880|7876|7881|7876|7879|7876|410
1649185580000|2022-04-05 19:06:20|7879|7877|7879|7875|7880|7877|7879|7875|100
1649185590000|2022-04-05 19:06:30|7878|7876|7879|7875|7879|7876|7878|7875|374
1649185600000|2022-04-05 19:06:40|7878|7876|7879|7875|7879|7876|7878|7875|0
1649185610000|2022-04-05 19:06:50|7878|7873|7876|7873|7879|7873|7875|7872|400
1649185620000|2022-04-05 19:07:00|7875|7874|7876|7874|7876|7874|7874|7874|2280
1649185630000|2022-04-05 19:07:10|7875|7875|7881|7877|7882|7879|7875|7875|1300
1649185640000|2022-04-05 19:07:20|7882|7879|7881|7878|7884|7879|7881|7878|0
1649185650000|2022-04-05 19:07:30|7879|7874|7881|7876|7881|7876|7879|7874|200
1649185660000|2022-04-05 19:07:40|7879|7877|7881|7877|7881|7878|7879|7876|0
1649185670000|2022-04-05 19:07:50||7878||7877||7878||7877|0
1649185680000|2022-04-05 19:08:00|7880|7874|7877|7873|7880|7874|7876|7873|200
1649185690000|2022-04-05 19:08:10|7876|7874|7880|7877|7880|7877|7876|7874|400
1649185700000|2022-04-05 19:08:20|7881|7876|7882|7878|7883|7879|7880|7876|100
1649185710000|2022-04-05 19:08:30|7881||7881||7881||7881||0
1649185720000|2022-04-05 19:08:40||7879||7878||7879||7878|300
1649185730000|2022-04-05 19:08:50|7880|7879|7882|7879|7883|7880|7880|7879|100
1649185740000|2022-04-05 19:09:00|7880|7876|7881|7877|7882|7878|7880|7875|300
1649185750000|2022-04-05 19:09:10|7882|7876|7881|7876|7882|7876|7880|7876|0
1649185760000|2022-04-05 19:09:20|7882|7877|7880|7876|7882|7877|7880|7876|300
1649185770000|2022-04-05 19:09:30|7881|7877|7881|7877|7882|7879|7881|7877|402
1649185780000|2022-04-05 19:09:40|7880|7876|7882|7877|7882|7877|7880|7876|200
1649185790000|2022-04-05 19:09:50|7881||7881||7882||7881||0
1649185800000|2022-04-05 19:10:00|7882|7878|7880|7878|7882|7880|7880|7878|300
1649185810000|2022-04-05 19:10:10||7877||7877||7877||7877|0
1649185820000|2022-04-05 19:10:20|7879|7876|7878|7876|7879|7877|7878|7876|200
1649185830000|2022-04-05 19:10:30|7879|7877|7882|7879|7882|7879|7879|7877|600
1649185840000|2022-04-05 19:10:40|7880|7876|7882|7878|7882|7878|7880|7876|400
1649185850000|2022-04-05 19:10:50|7881|7879|7882|7878|7882|7879|7881|7878|0
1649185860000|2022-04-05 19:11:00|7883|7879|7882|7878|7883|7879|7882|7878|0
1649185870000|2022-04-05 19:11:10|7883|7879|7880|7876|7883|7879|7880|7874|400
1649185880000|2022-04-05 19:11:20|7879|7875|7876|7874|7880|7876|7875|7873|1100
1649185890000|2022-04-05 19:11:30|7878|7875|7878|7876|7878|7876|7878|7874|100
1649185900000|2022-04-05 19:11:40|7877|7875|7878|7875|7880|7876|7877|7875|290
1649185910000|2022-04-05 19:11:50|7879||7879||7879||7878||0
1649185920000|2022-04-05 19:12:00|7878||7877||7878||7877||0
1649185930000|2022-04-05 19:12:10|7875|7873|7874|7871|7875|7873|7872|7870|200
1649185940000|2022-04-05 19:12:20||7872||7872||7872||7872|0
1649185950000|2022-04-05 19:12:30|7877|7873|7875|7872|7877|7873|7875|7872|200
1649185960000|2022-04-05 19:12:40|7876|7870|7876|7872|7876|7873|7873|7870|600
1649185970000|2022-04-05 19:12:50|7875|7871|7874|7871|7875|7872|7874|7871|0
1649185980000|2022-04-05 19:13:00|7873|7870|7872|7870|7874|7871|7871|7870|400
1649185990000|2022-04-05 19:13:10|7871|7869|7869|7866|7872|7869|7869|7865|3195
1649186000000|2022-04-05 19:13:20|7868|7864|7869|7866|7869|7866|7866|7864|100
1649186010000|2022-04-05 19:13:30|7871|7867|7871|7867|7874|7870|7871|7867|1500
1649186020000|2022-04-05 19:13:40|7869|7868|7872|7870|7872|7870|7869|7867|100
1649186030000|2022-04-05 19:13:50|7874|7871|7873|7870|7874|7871|7872|7869|205
1649186040000|2022-04-05 19:14:00|7874||7874||7874||7872||100
1649186050000|2022-04-05 19:14:10|7873||7874||7874||7873||0
1649186060000|2022-04-05 19:14:20|7873||7873||7874||7873||0
1649186070000|2022-04-05 19:14:30|7874|7871|7875|7873|7877|7874|7874|7871|402
1649186080000|2022-04-05 19:14:40|7873|7872|7874|7872|7875|7872|7873|7872|100
1649186090000|2022-04-05 19:14:50|7876|7873|7876|7872|7876|7873|7876|7872|200
1649186100000|2022-04-05 19:15:00|7877||7876||7877||7875||1200
1649186110000|2022-04-05 19:15:10|7875||7876||7876||7875||1100
1649186120000|2022-04-05 19:15:20|7877||7875||7877||7875||0
1649186130000|2022-04-05 19:15:30|7876|7870|7872|7870|7876|7870|7872|7870|900
1649186140000|2022-04-05 19:15:40|7874|7871|7874|7871|7874|7871|7874|7871|0
1649186150000|2022-04-05 19:15:50|7877|7872|7876|7872|7879|7877|7876|7872|700
1649186160000|2022-04-05 19:16:00|7877|7873|7879|7875|7879|7876|7877|7873|300
1649186170000|2022-04-05 19:16:10|7878|7876|7879|7877|7880|7878|7878|7876|0
1649186180000|2022-04-05 19:16:20|7880|7875|7878|7875|7880|7875|7878|7875|0
1649186190000|2022-04-05 19:16:30|7879|7877|7883|7879|7883|7879|7879|7877|4300
1649186200000|2022-04-05 19:16:40|7884|7880|7883|7881|7886|7884|7883|7880|1524
1649186210000|2022-04-05 19:16:50|7884|7879|7884|7881|7885|7881|7884|7879|100
1649186220000|2022-04-05 19:17:00|7883|7878|7878|7874|7883|7880|7878|7874|200
1649186230000|2022-04-05 19:17:10|7877|7875|7879|7874|7879|7876|7876|7874|300
1649186240000|2022-04-05 19:17:20||7875||7876||7876||7874|0
1649186250000|2022-04-05 19:17:30|7881|7877|7881|7878|7881|7878|7881|7876|286
1649186260000|2022-04-05 19:17:40|7883|7879|7883|7880|7883|7881|7882|7878|500
1649186270000|2022-04-05 19:17:50|||||||||100
1649186280000|2022-04-05 19:18:00|7882|7879|7881|7876|7882|7879|7880|7876|200
1649186290000|2022-04-05 19:18:10|7880|7877|7879|7877|7881|7877|7879|7876|100
1649186300000|2022-04-05 19:18:20|7882|7878|7883|7880|7883|7881|7881|7878|600
1649186310000|2022-04-05 19:18:30|7881|7879|7883|7880|7883|7880|7881|7879|977
1649186320000|2022-04-05 19:18:40||7881||7880||7881||7880|0
1649186330000|2022-04-05 19:18:50|7885|7881|7885|7883|7887|7884|7885|7881|500
1649186340000|2022-04-05 19:19:00|7884|7882|7885|7882|7885|7882|7884|7882|0
1649186350000|2022-04-05 19:19:10|7888|7883|7889|7886|7890|7886|7888|7883|1907
1649186360000|2022-04-05 19:19:20|7887|7885|7887|7884|7888|7885|7886|7884|400
1649186370000|2022-04-05 19:19:30|7886||7887||7887||7886||100
1649186380000|2022-04-05 19:19:40|7886|7885|7887|7885|7888|7885|7886|7885|487
1649186390000|2022-04-05 19:19:50|7888|7886|7889|7886|7889|7886|7887|7886|0
1649186400000|2022-04-05 19:20:00|7888|7885|7884|7882|7888|7885|7884|7882|883
1649186410000|2022-04-05 19:20:10|7883|7880|7883|7879|7885|7882|7881|7876|900
1649186420000|2022-04-05 19:20:20|7884|7880|7884|7880|7885|7882|7882|7878|0
1649186430000|2022-04-05 19:20:30|7888|7881|7888|7884|7888|7885|7887|7881|325
1649186440000|2022-04-05 19:20:40|7887|7883|7885|7883|7887|7883|7885|7883|0
1649186450000|2022-04-05 19:20:50|7886|7884|7886|7884|7888|7884|7885|7883|200
1649186460000|2022-04-05 19:21:00|7885|7885|7888|7887|7890|7887|7885|7883|400
1649186470000|2022-04-05 19:21:10|7889|7886|7887|7883|7890|7886|7886|7883|300
1649186480000|2022-04-05 19:21:20|7888|7884|7888|7885|7889|7885|7885|7883|0
1649186490000|2022-04-05 19:21:30|7887|7884|7887|7883|7887|7884|7887|7883|100
1649186500000|2022-04-05 19:21:40|7888|7884|7887|7884|7888|7884|7886|7884|100
1649186510000|2022-04-05 19:21:50|7886||7885||7887||7885||0
1649186520000|2022-04-05 19:22:00|7886|7883|7883|7881|7886|7884|7883|7881|300
1649186530000|2022-04-05 19:22:10|7884|7882|7884|7882|7884|7882|7884|7882|300
1649186550000|2022-04-05 19:22:30|7885|7883|7890|7887|7890|7887|7885|7882|1566
1649186560000|2022-04-05 19:22:40|7889|7885|7887|7884|7890|7885|7886|7884|241
1649186580000|2022-04-05 19:23:00|7886|7883|7885|7883|7887|7883|7884|7883|200
1649186590000|2022-04-05 19:23:10|7886|7884|7892|7888|7895|7891|7886|7884|500
1649186600000|2022-04-05 19:23:20|7891|7889|7894|7890|7895|7891|7891|7888|400
1649186610000|2022-04-05 19:23:30|7893|7891|7899|7895|7899|7896|7893|7890|229
1649186620000|2022-04-05 19:23:40|7898|7897|7897|7895|7899|7897|7897|7893|400
1649186630000|2022-04-05 19:23:50|7896|7894|7895|7891|7899|7894|7895|7891|200
1649186640000|2022-04-05 19:24:00|7894|7889|7893|7892|7895|7892|7892|7889|200
1649186650000|2022-04-05 19:24:10||7891||7891||7891||7891|100
1649186660000|2022-04-05 19:24:20|7894|7892|7894|7891|7894|7892|7894|7891|122
1649186670000|2022-04-05 19:24:30|7896|7892|7899|7896|7899|7897|7896|7892|1717
1649186690000|2022-04-05 19:24:50|7898|7897|7897|7896|7899|7897|7897|7896|0
1649186700000|2022-04-05 19:25:00|7895|7895|7894|7890|7895|7895|7892|7890|1301
1649186710000|2022-04-05 19:25:10|7893|7891|7893|7890|7893|7891|7891|7889|1351
1649186720000|2022-04-05 19:25:20|7892|7891|7892|7890|7893|7891|7892|7890|141
1649186730000|2022-04-05 19:25:30|7891|7886|7888|7885|7892|7888|7888|7885|100
1649186740000|2022-04-05 19:25:40|7889|7884|7889|7886|7889|7887|7889|7884|625
1649186750000|2022-04-05 19:25:50|7890|7887|7890|7887|7890|7887|7890|7886|0
1649186760000|2022-04-05 19:26:00|7889|7885|7885|7882|7890|7885|7885|7882|200
1649186770000|2022-04-05 19:26:10|7883|7883|7885|7882|7886|7884|7883|7882|750
1649186780000|2022-04-05 19:26:20|7886|7883|7886|7883|7887|7884|7886|7882|0
1649186790000|2022-04-05 19:26:30|7885|7884|7885|7883|7885|7884|7885|7882|0
1649186800000|2022-04-05 19:26:40|7886|7884|7889|7886|7890|7887|7886|7883|2170
1649186810000|2022-04-05 19:26:50|7890|7888|7893|7890|7893|7890|7889|7886|1166
1649186820000|2022-04-05 19:27:00|7895|7889|7895|7891|7895|7892|7894|7889|500
1649186830000|2022-04-05 19:27:10|7894|7890|7895|7892|7895|7893|7892|7890|1400
1649186840000|2022-04-05 19:27:20|7894|7893|7895|7892|7895|7894|7894|7892|1100
1649186850000|2022-04-05 19:27:30|7894|7893|7901|7898|7901|7898|7894|7892|2281
1649186860000|2022-04-05 19:27:40|7902|7899|7901|7899|7902|7899|7900|7898|300
1649186870000|2022-04-05 19:27:50|7900|7898|7900|7898|7901|7898|7899|7897|1400
1649186880000|2022-04-05 19:28:00|7901|7897|7905|7902|7907|7904|7901|7895|1500
1649186890000|2022-04-05 19:28:10|7907|7901|7905|7902|7907|7903|7903|7899|1180
1649186900000|2022-04-05 19:28:20|7906|7903|7906|7903|7906|7903|7904|7901|0
1649186910000|2022-04-05 19:28:30|7905|7902|7906|7904|7906|7904|7903|7900|1688
1649186920000|2022-04-05 19:28:40|7908|7905|7909|7905|7909|7905|7908|7904|100
1649186930000|2022-04-05 19:28:50|7908|7906|7909|7906|7909|7906|7906|7902|791
1649186940000|2022-04-05 19:29:00|7908|7905|7908|7904|7909|7906|7906|7903|300
1649186950000|2022-04-05 19:29:10|7907|7902|7908|7906|7908|7906|7904|7900|400
1649186960000|2022-04-05 19:29:20|7909|7907|7908|7904|7909|7907|7906|7903|200
1649186970000|2022-04-05 19:29:30|7907|7903|7906|7902|7908|7904|7904|7902|300
1649186980000|2022-04-05 19:29:40|7905|7903|7905|7902|7906|7904|7904|7902|100
1649186990000|2022-04-05 19:29:50|7904|7900|7904|7902|7904|7902|7901|7898|2948
1649187000000|2022-04-05 19:30:00|7903|7901|7902|7900|7904|7902|7902|7900|4200
1649187010000|2022-04-05 19:30:10|7903|7901|7901|7898|7903|7901|7901|7897|1800
1649187020000|2022-04-05 19:30:20|7900|7897|7896|7893|7900|7897|7896|7892|700
1649187030000|2022-04-05 19:30:30|7897|7894|7897|7894|7898|7895|7897|7894|600
1649187040000|2022-04-05 19:30:40|7896|7893|7896|7893|7897|7894|7894|7893|2092
1649187050000|2022-04-05 19:30:50|7895|7892|7894|7892|7896|7893|7894|7891|389
1649187060000|2022-04-05 19:31:00|7893|7891|7906|7903|7912|7908|7893|7890|5259
1649187070000|2022-04-05 19:31:10|7907|7902|7907|7903|7908|7904|7906|7902|623
1649187080000|2022-04-05 19:31:20|||||||||100
1649187090000|2022-04-05 19:31:30|7904|7899|7901|7897|7904|7901|7900|7896|400
1649187100000|2022-04-05 19:31:40|7899|7898|7898|7896|7900|7898|7897|7894|300
1649187110000|2022-04-05 19:31:50||7895||7896||7896||7895|1100
1649187120000|2022-04-05 19:32:00|7897|7895|7896|7895|7897|7895|7896|7895|677
1649187130000|2022-04-05 19:32:10|7895|7894|7895|7891|7896|7894|7894|7890|200
1649187140000|2022-04-05 19:32:20|7894|7892|7895|7893|7895|7894|7893|7889|1395
1649187150000|2022-04-05 19:32:30|7896|7894|7900|7897|7900|7897|7896|7894|2230
1649187160000|2022-04-05 19:32:40|7901|7898|7902|7900|7902|7901|7900|7897|2200
1649187170000|2022-04-05 19:32:50|7903|7901|7906|7903|7907|7905|7902|7900|2639
1649187180000|2022-04-05 19:33:00|7905|7904|7904|7901|7905|7904|7904|7900|100
1649187190000|2022-04-05 19:33:10|7903|7900|7904|7901|7904|7901|7902|7900|600
1649187200000|2022-04-05 19:33:20|7905|7902|7906|7904|7906|7904|7905|7901|700
1649187210000|2022-04-05 19:33:30|7907|7905|7907|7905|7907|7905|7907|7904|842
1649187220000|2022-04-05 19:33:40|7908|7904|7910|7907|7910|7908|7908|7904|100
1649187230000|2022-04-05 19:33:50|7909|7908|7909|7906|7909|7908|7909|7906|200
1649187240000|2022-04-05 19:34:00|7908|7905|7907|7905|7909|7906|7906|7903|1225
1649187250000|2022-04-05 19:34:10|7906|7903|7906|7903|7906|7904|7906|7903|689
1649187260000|2022-04-05 19:34:20|7905|7904|7905|7903|7905|7904|7905|7903|200
1649187270000|2022-04-05 19:34:30|7906|7904|7906|7904|7906|7904|7906|7904|228
1649187280000|2022-04-05 19:34:40|7905|7902|7906|7903|7906|7903|7904|7902|900
1649187290000|2022-04-05 19:34:50|7905|7904|7906|7904|7906|7905|7905|7903|550
1649187300000|2022-04-05 19:35:00|7907|7905|7907|7905|7907|7906|7907|7905|1041
1649187310000|2022-04-05 19:35:10|7909|7906|7904|7903|7909|7906|7904|7900|918
1649187320000|2022-04-05 19:35:20|7905|7902|7904|7901|7906|7903|7902|7900|500
1649187330000|2022-04-05 19:35:30|7903|7900|7903|7900|7903|7901|7903|7900|700
1649187340000|2022-04-05 19:35:40|7902|7898|7900|7897|7902|7898|7899|7896|2000
1649187350000|2022-04-05 19:35:50||7898||7898||7898||7898|0
1649187360000|2022-04-05 19:36:00|7901|7899|7898|7895|7901|7900|7898|7895|1066
1649187370000|2022-04-05 19:36:10|7897|7896|7898|7896|7898|7896|7897|7893|200
1649187380000|2022-04-05 19:36:20|7899|7897|7905|7902|7906|7903|7899|7897|2761
1649187390000|2022-04-05 19:36:30|7906|7900|7903|7900|7906|7902|7903|7900|300
1649187400000|2022-04-05 19:36:40|7901|7897|7899|7895|7902|7898|7899|7895|2205
1649187410000|2022-04-05 19:36:50|7898|7896|7898|7895|7898|7896|7897|7895|470
1649187420000|2022-04-05 19:37:00|7901|7896|7903|7901|7903|7901|7901|7895|734
1649187430000|2022-04-05 19:37:10||7900||7900||7900||7900|300
1649187440000|2022-04-05 19:37:20||7901||7900||7901||7900|200
1649187450000|2022-04-05 19:37:30||7901||7900||7901||7900|0
1649187460000|2022-04-05 19:37:40|7902||7902||7902||7902||224
1649187470000|2022-04-05 19:37:50|7903|7901|7911|7907|7913|7910|7900|7898|3607
1649187480000|2022-04-05 19:38:00|7912|7906|7912|7908|7922|7919|7907|7903|4605
1649187490000|2022-04-05 19:38:10|7913|7909|7914|7911|7917|7914|7913|7909|706
1649187500000|2022-04-05 19:38:20|7913|7908|7914|7911|7914|7912|7911|7908|1477
1649187510000|2022-04-05 19:38:30|7912|7910|7918|7914|7919|7916|7912|7910|907
1649187520000|2022-04-05 19:38:40|7916|7913|7917|7914|7917|7914|7915|7912|1000
1649187530000|2022-04-05 19:38:50|7918|7915|7915|7912|7918|7915|7914|7910|808
1649187540000|2022-04-05 19:39:00|7914|7910|7909|7904|7915|7911|7906|7904|706
1649187550000|2022-04-05 19:39:10|7908|7901|7902|7900|7908|7904|7902|7900|200
1649187560000|2022-04-05 19:39:20|7901|7897|7901|7898|7902|7899|7901|7897|400
1649187570000|2022-04-05 19:39:30|7902|7899|7902|7899|7902|7901|7901|7898|2549
1649187580000|2022-04-05 19:39:40|7901|7900|7902|7900|7903|7901|7901|7900|500
1649187590000|2022-04-05 19:39:50|7904|7903|7908|7905|7908|7906|7903|7900|1349
1649187600000|2022-04-05 19:40:00|7909|7906|7909|7906|7911|7908|7908|7905|2050
1649187610000|2022-04-05 19:40:10|7907|7907|7909|7906|7909|7907|7907|7906|1100
1649187620000|2022-04-05 19:40:20|7908|7907|7900|7898|7908|7907|7899|7898|1732
1649187630000|2022-04-05 19:40:30|7901|7899|7901|7899|7902|7901|7901|7899|2000
1649187640000|2022-04-05 19:40:40|7902|7900|7901|7899|7902|7900|7901|7899|784
1649187650000|2022-04-05 19:40:50|7902|7900|7902|7901|7905|7902|7901|7899|1894
1649187660000|2022-04-05 19:41:00|7906|7902|7908|7905|7909|7907|7902|7900|1129
1649187670000|2022-04-05 19:41:10|7907|7903|7908|7906|7908|7906|7906|7903|125
1649187680000|2022-04-05 19:41:20|7906|7902|7904|7901|7906|7902|7904|7901|426
1649187690000|2022-04-05 19:41:30|7903|7902|7909|7906|7909|7906|7903|7900|1276
1649187700000|2022-04-05 19:41:40|7908|7903|7906|7903|7908|7904|7906|7903|1398
1649187710000|2022-04-05 19:41:50|7905|7904|7905|7904|7907|7905|7905|7903|949
1649187720000|2022-04-05 19:42:00|7906|7903|7906|7905|7906|7905|7905|7903|932
1649187730000|2022-04-05 19:42:10|7907|7906|7913|7911|7913|7911|7906|7906|1577
1649187740000|2022-04-05 19:42:20|7912||7913||7913||7912||490
1649187750000|2022-04-05 19:42:30|7911|7909|7909|7906|7911|7909|7909|7906|2120
1649187760000|2022-04-05 19:42:40|7908|7905|7910|7906|7910|7906|7905|7902|815
1649187770000|2022-04-05 19:42:50|7907|7905|7904|7902|7907|7906|7904|7902|1170
1649187780000|2022-04-05 19:43:00|7903|7901|7900|7898|7905|7901|7899|7898|1381
1649187790000|2022-04-05 19:43:10|7901|7899|7898|7895|7901|7899|7897|7894|8719
1649187800000|2022-04-05 19:43:20|7897|7894|7894|7892|7897|7894|7893|7891|500
1649187810000|2022-04-05 19:43:30|7895|7893|7898|7897|7899|7897|7895|7893|300
1649187820000|2022-04-05 19:43:40|7899|7896|7909|7905|7912|7909|7899|7896|3930
1649187830000|2022-04-05 19:43:50|7907|7906|7913|7909|7914|7910|7902|7900|1700
1649187840000|2022-04-05 19:44:00|7910|7907|7904|7901|7917|7913|7901|7900|4903
1649187850000|2022-04-05 19:44:10|7907|7902|7907|7904|7911|7907|7904|7900|1700
1649187860000|2022-04-05 19:44:20|7909|7903|7907|7903|7909|7903|7904|7900|0
1649187870000|2022-04-05 19:44:30|7905|7901|7900|7897|7905|7901|7899|7895|270
1649187880000|2022-04-05 19:44:40|7901|7898|7901|7898|7904|7900|7901|7898|300
1649187890000|2022-04-05 19:44:50|7902|7899|7912|7906|7912|7906|7902|7898|2312
1649187900000|2022-04-05 19:45:00|7913|7909|7909|7902|7916|7909|7907|7900|300
1649187910000|2022-04-05 19:45:10|7908|7900|7915|7909|7916|7909|7908|7899|5243
1649187920000|2022-04-05 19:45:20|7914|7910|7921|7914|7921|7914|7914|7910|800
1649187930000|2022-04-05 19:45:30|7922|7915|7924|7918|7927|7920|7920|7913|100
1649187940000|2022-04-05 19:45:40|7923|7917|7924|7918|7925|7918|7921|7914|274
1649187950000|2022-04-05 19:45:50|7922|7916|7921|7916|7924|7917|7921|7916|0
1649187960000|2022-04-05 19:46:00|7920|7915|7918|7912|7920|7915|7917|7911|0
1649187970000|2022-04-05 19:46:10|7919|7913|7915|7909|7919|7915|7915|7909|400
1649187980000|2022-04-05 19:46:20|7917|7910|7912|7907|7917|7910|7912|7905|200
1649187990000|2022-04-05 19:46:30|7914|7908|7916|7909|7916|7909|7911|7905|391
1649188000000|2022-04-05 19:46:40|7915|7910|7913|7907|7916|7911|7913|7907|500
1649188010000|2022-04-05 19:46:50|7916|7909|7914|7909|7916|7911|7914|7908|200
1649188020000|2022-04-05 19:47:00|7913|7908|7914|7908|7915|7908|7911|7905|115
1649188030000|2022-04-05 19:47:10|7913|7907|7914|7909|7914|7909|7912|7905|100
1649188040000|2022-04-05 19:47:20|7913|7908|7913|7907|7915|7910|7913|7907|233
1649188050000|2022-04-05 19:47:30|7914|7908|7916|7909|7917|7911|7913|7907|450
1649188060000|2022-04-05 19:47:40|7914|7910|7916|7909|7917|7910|7913|7908|302
1649188070000|2022-04-05 19:47:50|7913|7908|7912|7906|7914|7908|7912|7906|100
1649188080000|2022-04-05 19:48:00|7911|7907|7913|7907|7913|7908|7911|7906|0
1649188090000|2022-04-05 19:48:10|7912|7908|7913|7907|7913|7908|7912|7907|0
1649188100000|2022-04-05 19:48:20|7912|7906|7912|7906|7912|7907|7909|7903|0
1649188110000|2022-04-05 19:48:30|7911|7905|7914|7908|7914|7908|7911|7905|0
1649188120000|2022-04-05 19:48:40|7913|7907|7917|7911|7917|7912|7913|7907|0
1649188130000|2022-04-05 19:48:50|7918|7912|7915|7910|7918|7914|7915|7910|0
1649188140000|2022-04-05 19:49:00|7914|7909|7910|7904|7916|7910|7910|7904|0
1649188150000|2022-04-05 19:49:10|7911|7905|7910|7904|7913|7906|7910|7904|0
1649188160000|2022-04-05 19:49:20|7909|7905|7911|7906|7912|7907|7909|7904|0
1649188170000|2022-04-05 19:49:30|7912|7907|7913|7907|7913|7907|7911|7906|0
1649188180000|2022-04-05 19:49:40|7912|7906|7913|7908|7913|7908|7911|7906|0
1649188190000|2022-04-05 19:49:50|7912|7907|7912|7907|7913|7908|7910|7906|334
1649188200000|2022-04-05 19:50:00|7911|7906|7919|7913|7921|7916|7909|7902|459
1649188210000|2022-04-05 19:50:10|7918|7912|7924|7919|7925|7920|7917|7912|200
1649188220000|2022-04-05 19:50:20|7925|7920|7923|7916|7925|7920|7921|7914|100
1649188230000|2022-04-05 19:50:30|7922|7918|7922|7915|7924|7919|7921|7914|225
1649188240000|2022-04-05 19:50:40|7923|7916|7919|7915|7923|7917|7919|7914|100
1649188250000|2022-04-05 19:50:50|7920|7913|7916|7910|7920|7913|7916|7910|0
1649188260000|2022-04-05 19:51:00|7917|7911|7920|7914|7920|7914|7915|7909|123
1649188270000|2022-04-05 19:51:10|7918|7912|7920|7914|7920|7915|7918|7912|499
1649188280000|2022-04-05 19:51:20|7921|7916|7920|7915|7922|7917|7918|7914|800
1649188290000|2022-04-05 19:51:30|7918|7914|7919|7914|7921|7915|7918|7913|0
1649188300000|2022-04-05 19:51:40|7918|7913|7922|7916|7922|7916|7918|7913|792
1649188310000|2022-04-05 19:51:50|7921|7917|7919|7915|7925|7919|7918|7914|400
1649188320000|2022-04-05 19:52:00|7918|7913|7916|7911|7918|7913|7915|7910|0
1649188330000|2022-04-05 19:52:10|7918|7913|7923|7917|7923|7917|7918|7912|100
1649188340000|2022-04-05 19:52:20|7920|7915|7921|7916|7922|7916|7919|7914|177
1649188350000|2022-04-05 19:52:30|7919|7915|7922|7916|7923|7918|7919|7915|212
1649188360000|2022-04-05 19:52:40|7923|7917|7925|7921|7927|7922|7923|7917|626
1649188370000|2022-04-05 19:52:50|7926|7919|7925|7921|7926|7921|7924|7919|100
1649188380000|2022-04-05 19:53:00|7926|7920|7932|7927|7932|7927|7926|7920|210
1649188390000|2022-04-05 19:53:10|7931|7926|7936|7930|7936|7930|7930|7924|201
1649188400000|2022-04-05 19:53:20|7934|7929|7935|7929|7935|7930|7934|7928|300
1649188410000|2022-04-05 19:53:30|7934|7930|7933|7928|7934|7930|7933|7928|114
1649188420000|2022-04-05 19:53:40|7934|7929|7937|7930|7937|7932|7934|7929|469
1649188430000|2022-04-05 19:53:50|7929|7928|7931|7925|7933|7928|7929|7923|100
1649188440000|2022-04-05 19:54:00|7932|7927|7931|7926|7936|7930|7931|7926|663
1649188450000|2022-04-05 19:54:10|7932|7923|7928|7923|7932|7926|7928|7923|500
1649188460000|2022-04-05 19:54:20|7927|7922|7923|7919|7928|7923|7923|7919|0
1649188470000|2022-04-05 19:54:30|7924|7920|7929|7921|7929|7921|7922|7917|400
1649188480000|2022-04-05 19:54:40|7919|7915|7920|7914|7923|7915|7919|7913|1100
1649188490000|2022-04-05 19:54:50|7918|7913|7918|7914|7919|7914|7915|7910|300
1649188500000|2022-04-05 19:55:00|7922|7916|7923|7917|7925|7919|7921|7915|200
1649188510000|2022-04-05 19:55:10|7919|7915|7922|7917|7923|7917|7918|7914|200
1649188520000|2022-04-05 19:55:20|7921|7916|7922|7918|7922|7918|7918|7913|100
1649188530000|2022-04-05 19:55:30|7921|7917|7922|7918|7925|7921|7921|7917|2100
1649188540000|2022-04-05 19:55:40|7924|7919|7918|7913|7925|7919|7918|7913|1148
1649188550000|2022-04-05 19:55:50|7919|7914|7914|7910|7919|7914|7913|7909|300
1649188560000|2022-04-05 19:56:00|7915|7911|7915|7911|7919|7913|7915|7911|0
1649188570000|2022-04-05 19:56:10|7916|7912|7915|7911|7917|7912|7914|7910|0
1649188580000|2022-04-05 19:56:20|7914|7910|7917|7911|7917|7912|7914|7910|0
1649188590000|2022-04-05 19:56:30|7916|7910|7914|7908|7917|7911|7912|7908|710
1649188600000|2022-04-05 19:56:40|7915|7909|7915|7910|7915|7911|7913|7908|0
1649188610000|2022-04-05 19:56:50|7916|7911|7913|7909|7916|7911|7911|7907|0
1649188620000|2022-04-05 19:57:00|7912|7908|7913|7909|7914|7910|7912|7908|0
1649188630000|2022-04-05 19:57:10|7914|7910|7912|7908|7914|7910|7911|7907|300
1649188640000|2022-04-05 19:57:20|7911|7907|7910|7906|7912|7908|7910|7906|227
1649188650000|2022-04-05 19:57:30|7911|7905|7908|7904|7911|7906|7908|7904|700
1649188660000|2022-04-05 19:57:40|7907|7903|7908|7904|7909|7905|7907|7903|0
1649188670000|2022-04-05 19:57:50|7909|7905|7909|7904|7909|7905|7906|7902|0
1649188680000|2022-04-05 19:58:00|7908|7905|7906|7902|7909|7905|7906|7902|600
1649188690000|2022-04-05 19:58:10|7904|7900|7909|7903|7910|7904|7904|7900|340
1649188700000|2022-04-05 19:58:20|7907|7904|7908|7904|7909|7905|7907|7903|723
1649188710000|2022-04-05 19:58:30|7909|7905|7908|7904|7910|7906|7908|7904|855
1649188720000|2022-04-05 19:58:40|7907|7901|7907|7902|7908|7903|7905|7900|200
1649188730000|2022-04-05 19:58:50|7906|7903|7906|7901|7907|7903|7906|7901|853
1649188740000|2022-04-05 19:59:00|7905|7900|7907|7903|7908|7904|7905|7900|400
1649188750000|2022-04-05 19:59:10|7908|7904|7909|7904|7910|7905|7907|7903|605
1649188760000|2022-04-05 19:59:20|7908|7903|7905|7900|7908|7903|7903|7898|341
1649188770000|2022-04-05 19:59:30|7904|7901|7902|7898|7905|7901|7902|7898|231
1649188780000|2022-04-05 19:59:40|7904|7900|7907|7901|7908|7901|7903|7898|1050
1649188790000|2022-04-05 19:59:50|7906|7900|7908|7903|7909|7904|7906|7900|2236
1649251800000|2022-04-06 13:30:00|7769|7731|7746|7722|7769|7741|7735|7720|29415
1649251810000|2022-04-06 13:30:10|7745|7723|7746|7723|7746|7723|7745|7723|100
1649251820000|2022-04-06 13:30:20|7745|7724|7735|7724|7746|7733|7734|7724|2206
1649251830000|2022-04-06 13:30:30|7742|7728|7736|7725|7742|7728|7731|7720|0
1649251840000|2022-04-06 13:30:40|7735|7722|7739|7726|7740|7729|7730|7720|636
1649251850000|2022-04-06 13:30:50|7740|7727|7770|7759|7770|7759|7739|7727|1630
1649251860000|2022-04-06 13:31:00|7771|7761|7750|7733|7786|7773|7747|7731|3980
1649251870000|2022-04-06 13:31:10|7747|7736|7763|7754|7773|7760|7747|7736|3921
1649251880000|2022-04-06 13:31:20|7769|7753|7758|7747|7769|7760|7757|7745|1575
1649251890000|2022-04-06 13:31:30|7757|7745|7762|7750|7762|7751|7749|7738|1000
1649251900000|2022-04-06 13:31:40|7758|7745|7754|7742|7758|7745|7751|7739|0
1649251910000|2022-04-06 13:31:50|7752|7740|7752|7738|7755|7742|7745|7735|213
1649251920000|2022-04-06 13:32:00|7746|7740|7731|7721|7759|7747|7731|7720|3375
1649251930000|2022-04-06 13:32:10|7730|7720|7723|7712|7733|7720|7723|7712|1600
1649251940000|2022-04-06 13:32:20|7722|7711|7740|7728|7740|7729|7722|7711|1378
1649251950000|2022-04-06 13:32:30|7739|7729|7718|7709|7740|7729|7714|7709|500
1649251960000|2022-04-06 13:32:40|7722|7710|7718|7709|7726|7714|7715|7709|600
1649251970000|2022-04-06 13:32:50|7712|7705|7715|7707|7723|7712|7712|7703|600
1649251980000|2022-04-06 13:33:00|7714|7703|7684|7675|7719|7715|7680|7675|9034
1649251990000|2022-04-06 13:33:10|7681|7676|7686|7676|7689|7680|7679|7669|1200
1649252000000|2022-04-06 13:33:20|7687|7678|7687|7676|7700|7689|7686|7676|513
1649252010000|2022-04-06 13:33:30|7689|7677|7689|7678|7690|7681|7688|7676|1850
1649252020000|2022-04-06 13:33:40|7693|7679|7678|7670|7696|7689|7678|7669|700
1649252030000|2022-04-06 13:33:50|7675|7669|7672|7660|7682|7671|7670|7660|1310
1649252040000|2022-04-06 13:34:00|7671|7662|7678|7669|7682|7671|7670|7660|200
1649252050000|2022-04-06 13:34:10|7676|7663|7668|7655|7676|7663|7665|7654|6820
1649252060000|2022-04-06 13:34:20|7670|7661|7667|7660|7674|7662|7663|7654|1900
1649252070000|2022-04-06 13:34:30|7671|7667|7688|7676|7689|7679|7671|7662|1220
1649252080000|2022-04-06 13:34:40|7687|7674|7688|7678|7689|7679|7685|7674|1850
1649252090000|2022-04-06 13:34:50|7689|7680|7705|7698|7712|7698|7687|7679|768
1649252100000|2022-04-06 13:35:00|7702|7701|7702|7695|7712|7701|7701|7690|1026
1649252110000|2022-04-06 13:35:10|7701|7690|7710|7701|7710|7708|7701|7690|1778
1649252120000|2022-04-06 13:35:20|7716|7703|7706|7694|7725|7708|7705|7690|400
1649252130000|2022-04-06 13:35:30|7708|7692|7700|7692|7709|7706|7700|7692|555
1649252140000|2022-04-06 13:35:40|7697|7688|7691|7678|7697|7688|7682|7675|1335
1649252150000|2022-04-06 13:35:50|7700|7676|7706|7693|7716|7706|7694|7676|1620
1649252160000|2022-04-06 13:36:00|7705|7686|7673|7659|7707|7689|7671|7658|3722
1649252170000|2022-04-06 13:36:10|7674|7662|7669|7657|7674|7662|7665|7654|1050
1649252180000|2022-04-06 13:36:20|7667|7655|7685|7674|7687|7674|7667|7655|2796
1649252190000|2022-04-06 13:36:30|7684|7669|7671|7665|7684|7669|7671|7665|300
1649252200000|2022-04-06 13:36:40|7668|7657|7676|7665|7685|7671|7666|7654|1969
1649252210000|2022-04-06 13:36:50|7678|7666|7673|7663|7679|7667|7670|7660|1015
1649252220000|2022-04-06 13:37:00|7672|7661|7681|7669|7682|7669|7670|7660|1164
1649252230000|2022-04-06 13:37:10|7682|7668|7695|7683|7705|7694|7680|7668|400
1649252240000|2022-04-06 13:37:20|7696|7682|7684|7672|7697|7689|7676|7664|3390
1649252250000|2022-04-06 13:37:30|7681|7668|7691|7682|7691|7689|7680|7668|1265
1649252260000|2022-04-06 13:37:40|7697|7683|7694|7683|7698|7687|7694|7681|444
1649252270000|2022-04-06 13:37:50|7691|7682|7686|7675|7692|7682|7679|7665|286
1649252280000|2022-04-06 13:38:00|7688|7676|7664|7654|7692|7680|7664|7654|500
1649252290000|2022-04-06 13:38:10|7663|7653|7646|7640|7663|7653|7646|7636|3472
1649252300000|2022-04-06 13:38:20|7645|7638|7644|7629|7652|7642|7641|7628|3900
1649252310000|2022-04-06 13:38:30|7641|7630|7643|7632|7645|7632|7641|7628|0
1649252320000|2022-04-06 13:38:40|7642|7633|7656|7644|7656|7646|7642|7633|1450
1649252330000|2022-04-06 13:38:50|7658|7643|7679|7674|7685|7675|7658|7643|6202
1649252340000|2022-04-06 13:39:00|7676|7672|7671|7659|7679|7672|7670|7656|1050
1649252350000|2022-04-06 13:39:10|7672|7662|7658|7649|7682|7669|7657|7647|2595
1649252360000|2022-04-06 13:39:20|7659|7647|7650|7641|7659|7649|7647|7640|643
1649252370000|2022-04-06 13:39:30|7651|7644|7669|7659|7671|7661|7651|7644|2700
1649252380000|2022-04-06 13:39:40|7667|7660|7671|7662|7680|7665|7666|7656|2080
1649252390000|2022-04-06 13:39:50|7672|7664|7685|7674|7689|7680|7672|7664|1550
1649252400000|2022-04-06 13:40:00|7683|7673|7656|7647|7683|7673|7655|7645|1950
1649252410000|2022-04-06 13:40:10|7655|7646|7657|7646|7662|7655|7641|7633|1500
1649252420000|2022-04-06 13:40:20|7659|7652|7671|7660|7683|7675|7659|7652|2100
1649252430000|2022-04-06 13:40:30|7668|7656|7660|7650|7677|7667|7660|7650|950
1649252440000|2022-04-06 13:40:40|7661|7651|7652|7642|7661|7651|7651|7640|1150
1649252450000|2022-04-06 13:40:50|7650|7641|7683|7673|7687|7677|7650|7641|3640
1649252460000|2022-04-06 13:41:00|7682|7674|7666|7656|7682|7674|7664|7655|1780
1649252470000|2022-04-06 13:41:10|7667|7657|7666|7657|7668|7657|7662|7652|150
1649252480000|2022-04-06 13:41:20|7668|7658|7659|7647|7678|7668|7659|7647|2350
1649252490000|2022-04-06 13:41:30|7656|7643|7654|7644|7657|7649|7653|7643|1230
1649252500000|2022-04-06 13:41:40|7651|7640|7650|7644|7658|7649|7648|7639|1822
1649252510000|2022-04-06 13:41:50|7655|7646|7656|7648|7671|7657|7655|7644|900
1649252520000|2022-04-06 13:42:00|7648|7642|7649|7644|7655|7648|7648|7641|1550
1649252530000|2022-04-06 13:42:10|7650|7648|7643|7635|7656|7650|7643|7635|2601
1649252540000|2022-04-06 13:42:20|7642|7633|7642|7636|7644|7639|7631|7625|1775
1649252550000|2022-04-06 13:42:30|7641|7632|7655|7648|7660|7648|7639|7632|0
1649252560000|2022-04-06 13:42:40|7657|7643|7659|7644|7660|7647|7652|7643|322
1649252570000|2022-04-06 13:42:50|7660|7648|7667|7651|7669|7654|7659|7647|147
1649252580000|2022-04-06 13:43:00|7666|7652|7654|7643|7666|7652|7651|7640|600
1649252590000|2022-04-06 13:43:10|7657|7646|7663|7651|7668|7659|7656|7644|2145
1649252600000|2022-04-06 13:43:20|7664|7652|7653|7641|7664|7652|7653|7641|200
1649252610000|2022-04-06 13:43:30|7650|7642|7653|7642|7653|7643|7644|7637|3751
1649252620000|2022-04-06 13:43:40|7655|7643|7646|7640|7655|7643|7642|7640|3305
1649252630000|2022-04-06 13:43:50|7645|7633|7654|7642|7654|7644|7641|7633|1448
1649252640000|2022-04-06 13:44:00|7655|7640|7651|7638|7655|7642|7647|7637|530
1649252650000|2022-04-06 13:44:10|7653|7640|7651|7641|7653|7641|7649|7640|200
1649252660000|2022-04-06 13:44:20|7645|7640|7650|7637|7651|7640|7643|7633|300
1649252670000|2022-04-06 13:44:30|7652|7639|7657|7644|7663|7651|7648|7635|369
1649252680000|2022-04-06 13:44:40|7658|7648|7645|7634|7660|7648|7645|7634|669
1649252690000|2022-04-06 13:44:50|7650|7636|7643|7635|7656|7644|7643|7633|1247
1649252700000|2022-04-06 13:45:00|7640|7633|7635|7626|7643|7637|7633|7625|1952
1649252710000|2022-04-06 13:45:10|7640|7630|7637|7626|7647|7637|7636|7626|850
1649252720000|2022-04-06 13:45:20|7636|7627|7655|7646|7658|7647|7636|7627|550
1649252730000|2022-04-06 13:45:30|7658|7648|7663|7654|7663|7654|7658|7648|100
1649252740000|2022-04-06 13:45:40|7662|7650|7661|7649|7663|7652|7659|7648|300
1649252750000|2022-04-06 13:45:50|7660|7650|7669|7661|7671|7662|7660|7650|550
1649252760000|2022-04-06 13:46:00|7668|7660|7662|7655|7669|7661|7660|7653|1552
1649252770000|2022-04-06 13:46:10|7663|7656|7650|7643|7663|7656|7650|7643|550
1649252780000|2022-04-06 13:46:20|7649|7637|7662|7653|7662|7653|7649|7637|1000
1649252790000|2022-04-06 13:46:30|7663|7655|7652|7644|7663|7655|7652|7644|800
1649252800000|2022-04-06 13:46:40|7654|7643|7652|7643|7655|7645|7648|7642|700
1649252810000|2022-04-06 13:46:50|7657|7644|7661|7650|7661|7650|7657|7644|455
1649252820000|2022-04-06 13:47:00|7664|7646|7663|7649|7668|7656|7661|7646|200
1649252830000|2022-04-06 13:47:10|7661|7652|7651|7643|7663|7653|7651|7642|1029
1649252840000|2022-04-06 13:47:20|7650|7642|7648|7640|7651|7643|7645|7637|1670
1649252850000|2022-04-06 13:47:30|7647|7641|7652|7645|7653|7645|7646|7635|604
1649252860000|2022-04-06 13:47:40|7651|7640|7646|7641|7651|7644|7644|7635|1200
1649252870000|2022-04-06 13:47:50|7647||7646||7647||7646||300
1649252880000|2022-04-06 13:48:00|7647|7643|7651|7642|7659|7651|7647|7642|900
1649252890000|2022-04-06 13:48:10|7652|7645|7662|7654|7662|7654|7652|7642|700
1649252900000|2022-04-06 13:48:20|7660|7655|7670|7661|7676|7668|7660|7655|2240
1649252910000|2022-04-06 13:48:30|7671|7662|7650|7644|7672|7663|7650|7644|1903
1649252920000|2022-04-06 13:48:40|7649|7642|7645|7638|7649|7642|7644|7638|370
1649252930000|2022-04-06 13:48:50|7644|7634|7638|7634|7644|7638|7632|7626|3250
1649252940000|2022-04-06 13:49:00|7639|7631|7638|7627|7648|7640|7635|7627|3024
1649252950000|2022-04-06 13:49:10|7641|7630|7639|7633|7647|7640|7638|7627|644
1649252960000|2022-04-06 13:49:20|7645|7636|7642|7635|7646|7639|7642|7635|100
1649252970000|2022-04-06 13:49:30|7641|7628|7641|7631|7642|7633|7638|7627|400
1649252980000|2022-04-06 13:49:40|7642|7632|7639|7628|7643|7632|7639|7628|0
1649252990000|2022-04-06 13:49:50|7638|7629|7635|7629|7638|7629|7635|7629|800
1649253000000|2022-04-06 13:50:00|7632|7627|7621|7615|7632|7627|7621|7615|1453
1649253010000|2022-04-06 13:50:10|7619|7614|7612|7605|7621|7615|7610|7603|3960
1649253020000|2022-04-06 13:50:20|7613|7606|7623|7615|7624|7615|7612|7605|400
1649253030000|2022-04-06 13:50:30|7621|7614|7619|7612|7621|7615|7616|7612|400
1649253040000|2022-04-06 13:50:40|7615|7607|7617|7608|7617|7608|7614|7605|983
1649253050000|2022-04-06 13:50:50|7616|7609|7619|7615|7624|7615|7615|7608|600
1649253060000|2022-04-06 13:51:00|7618|7612|7621|7614|7622|7614|7612|7604|2387
1649253070000|2022-04-06 13:51:10|7622|7615|7619|7615|7628|7620|7619|7615|900
1649253080000|2022-04-06 13:51:20|7618|7610|7627|7620|7630|7620|7618|7610|2164
1649253090000|2022-04-06 13:51:30|7630|7621|7623|7615|7631|7624|7621|7615|687
1649253100000|2022-04-06 13:51:40|7622|7616|7623|7615|7630|7622|7621|7615|1406
1649253110000|2022-04-06 13:51:50|7621|7617|7624|7618|7626|7618|7621|7615|200
1649253120000|2022-04-06 13:52:00|7623|7620|7624|7618|7627|7620|7623|7618|300
1649253130000|2022-04-06 13:52:10|7622|7617|7616|7612|7622|7617|7616|7608|6224
1649253140000|2022-04-06 13:52:20|7617|7613|7610|7603|7621|7615|7610|7603|2420
1649253150000|2022-04-06 13:52:30|7609|7602|7598|7590|7610|7602|7596|7590|12275
1649253160000|2022-04-06 13:52:40|7596|7591|7607|7600|7607|7600|7596|7591|1658
1649253170000|2022-04-06 13:52:50|7605|7601|7596|7590|7610|7604|7596|7590|1434
1649253180000|2022-04-06 13:53:00|7595|7589|7597|7591|7597|7591|7590|7589|6236
1649253190000|2022-04-06 13:53:10|7595|7592|7601|7594|7601|7595|7595|7592|640
1649253200000|2022-04-06 13:53:20|7605|7596|7605|7598|7609|7598|7605|7594|600
1649253210000|2022-04-06 13:53:30|7607|7600|7610|7604|7610|7604|7606|7600|400
1649253220000|2022-04-06 13:53:40|7613|7605|7618|7607|7618|7611|7613|7604|120
1649253230000|2022-04-06 13:53:50|7614|7606|7614|7605|7616|7606|7607|7598|2200
1649253240000|2022-04-06 13:54:00|7612|7604|7599|7589|7613|7604|7597|7588|1040
1649253250000|2022-04-06 13:54:10|7600|7590|7605|7600|7605|7600|7600|7590|900
1649253260000|2022-04-06 13:54:20|7604|7599|7596|7590|7604|7599|7596|7589|600
1649253270000|2022-04-06 13:54:30|7595|7589|7599|7590|7599|7590|7595|7589|3200
1649253280000|2022-04-06 13:54:40|7596|7591|7597|7591|7602|7591|7596|7590|1100
1649253290000|2022-04-06 13:54:50|7596|7590|7594|7587|7596|7590|7592|7583|500
1649253300000|2022-04-06 13:55:00|7593|7586|7589|7583|7597|7587|7589|7582|1500
1649253310000|2022-04-06 13:55:10|7590|7585|7594|7587|7597|7590|7589|7585|1220
1649253320000|2022-04-06 13:55:20|7595|7585|7598|7589|7599|7589|7592|7585|1645
1649253330000|2022-04-06 13:55:30|7599|7588|7593|7587|7599|7591|7593|7587|2691
1649253340000|2022-04-06 13:55:40|7596|7588|7598|7588|7598|7590|7595|7588|643
1649253350000|2022-04-06 13:55:50|7597|7589|7591|7581|7597|7589|7587|7581|3688
1649253360000|2022-04-06 13:56:00|7593|7583|7592|7586|7593|7589|7589|7583|700
1649253370000|2022-04-06 13:56:10|7589|7581|7583|7577|7589|7581|7576|7575|4420
1649253380000|2022-04-06 13:56:20|7581|7575|7575|7571|7583|7576|7573|7570|6456
1649253390000|2022-04-06 13:56:30|7571|7570|7585|7578|7591|7580|7571|7567|2659
1649253400000|2022-04-06 13:56:40|7582|7576|7591|7584|7592|7584|7582|7576|1305
1649253410000|2022-04-06 13:56:50|7592|7586|7596|7589|7600|7591|7592|7586|500
1649253420000|2022-04-06 13:57:00|7595|7588|7585|7577|7595|7589|7582|7576|5275
1649253430000|2022-04-06 13:57:10|7587|7579|7598|7591|7600|7594|7585|7579|100
1649253440000|2022-04-06 13:57:20|7595|7590|7604|7598|7606|7599|7595|7589|735
1649253450000|2022-04-06 13:57:30|7605|7594|7605|7596|7605|7597|7603|7594|0
1649253460000|2022-04-06 13:57:40|7602|7597|7612|7604|7612|7604|7602|7597|800
1649253470000|2022-04-06 13:57:50|7614|7605|7609|7602|7615|7605|7609|7602|3400
1649253480000|2022-04-06 13:58:00|7611|7600|7606|7598|7611|7605|7605|7598|200
1649253490000|2022-04-06 13:58:10|7605|7599|7603|7594|7605|7599|7600|7590|1050
1649253500000|2022-04-06 13:58:20|7602|7593|7592|7582|7602|7593|7587|7580|750
1649253510000|2022-04-06 13:58:30|7589|7576|7582|7575|7592|7576|7576|7569|700
1649253520000|2022-04-06 13:58:40|7581|7573|7585|7575|7585|7576|7580|7573|500
1649253530000|2022-04-06 13:58:50|7584|7572|7586|7579|7592|7584|7583|7572|2435
1649253540000|2022-04-06 13:59:00|7585|7578|7576|7569|7587|7578|7576|7569|200
1649253550000|2022-04-06 13:59:10|7581|7568|7576|7569|7583|7576|7576|7568|2163
1649253560000|2022-04-06 13:59:20|7575|7566|7573|7569|7577|7570|7573|7566|400
1649253570000|2022-04-06 13:59:30|7574|7565|7569|7562|7574|7565|7566|7562|941
1649253580000|2022-04-06 13:59:40|7567|7561|7563|7558|7567|7561|7563|7558|1200
1649253590000|2022-04-06 13:59:50|7562|7559|7563|7558|7566|7559|7562|7558|300
1649253600000|2022-04-06 14:00:00|7565|7559|7567|7560|7568|7562|7561|7554|1160
1649253610000|2022-04-06 14:00:10|7565|7559|7563|7559|7569|7563|7563|7557|638
1649253620000|2022-04-06 14:00:20|7562|7552|7558|7552|7562|7556|7558|7552|495
1649253630000|2022-04-06 14:00:30|7557|7551|7554|7549|7557|7552|7551|7549|857
1649253640000|2022-04-06 14:00:40|7553|7548|7551|7545|7554|7550|7550|7545|930
1649253650000|2022-04-06 14:00:50|7550|7544|7551|7545|7551|7546|7544|7538|6179
1649253660000|2022-04-06 14:01:00|7552|7549|7549|7543|7552|7550|7549|7542|825
1649253670000|2022-04-06 14:01:10|7548|7540|7537|7533|7548|7540|7535|7533|2084
1649253680000|2022-04-06 14:01:20|7539|7534|7539|7534|7541|7535|7536|7532|5005
1649253690000|2022-04-06 14:01:30|7538|7529|7536|7530|7543|7540|7524|7518|28435
1649253700000|2022-04-06 14:01:40|7533|7527|7533|7528|7548|7539|7531|7524|700
1649253710000|2022-04-06 14:01:50|7531|7527|7530|7523|7532|7527|7528|7521|2600
1649253720000|2022-04-06 14:02:00|7529|7522|7524|7519|7530|7523|7523|7517|1200
1649253730000|2022-04-06 14:02:10|7523|7518|7529|7524|7529|7524|7523|7518|937
1649253740000|2022-04-06 14:02:20|7532|7526|7543|7537|7543|7537|7532|7526|1000
1649253750000|2022-04-06 14:02:30|7541|7538|7540|7534|7541|7538|7537|7534|300
1649253760000|2022-04-06 14:02:40|7543|7535|7542|7533|7543|7535|7537|7530|600
1649253770000|2022-04-06 14:02:50|7538|7532|7547|7541|7548|7541|7537|7531|5526
1649253780000|2022-04-06 14:03:00|7546|7542|7545|7538|7546|7542|7543|7538|1443
1649253790000|2022-04-06 14:03:10|7546|7540|7544|7538|7548|7542|7543|7538|300
1649253800000|2022-04-06 14:03:20|7543|7532|7532|7527|7543|7532|7532|7525|1960
1649253810000|2022-04-06 14:03:30|7529|7523|7537|7531|7538|7533|7524|7517|400
1649253820000|2022-04-06 14:03:40|7536|7530|7535|7528|7536|7531|7533|7525|200
1649253830000|2022-04-06 14:03:50|7537|7529|7537|7529|7540|7532|7536|7528|3100
1649253840000|2022-04-06 14:04:00|7534|7527|7535|7529|7540|7533|7531|7526|400
1649253850000|2022-04-06 14:04:10|7538|7530|7540|7532|7543|7534|7538|7530|1100
1649253860000|2022-04-06 14:04:20|7539|7534|7546|7540|7547|7541|7538|7532|400
1649253870000|2022-04-06 14:04:30|7545|7541|7540|7535|7546|7541|7540|7534|545
1649253880000|2022-04-06 14:04:40|7539|7534|7538|7534|7539|7534|7538|7534|339
1649253890000|2022-04-06 14:04:50|7536|7530|7536|7532|7538|7535|7534|7530|100
1649253900000|2022-04-06 14:05:00|7535|7531|7529|7523|7535|7532|7529|7523|550
1649253910000|2022-04-06 14:05:10|7528|7524|7531|7525|7535|7529|7526|7520|2697
1649253920000|2022-04-06 14:05:20|7530|7521|7525|7518|7530|7522|7525|7518|350
1649253930000|2022-04-06 14:05:30|7523|7520|7522|7514|7525|7520|7519|7510|700
1649253940000|2022-04-06 14:05:40|7519|7511|7522|7515|7522|7521|7519|7510|2765
1649253950000|2022-04-06 14:05:50|7520|7514|7522|7519|7522|7519|7520|7514|0
1649253960000|2022-04-06 14:06:00|7520|7516|7517|7510|7522|7516|7516|7510|200
1649253970000|2022-04-06 14:06:10||7511||7511||7512||7511|200
1649253980000|2022-04-06 14:06:20|7515|7510|7517|7510|7520|7513|7512|7505|3600
1649253990000|2022-04-06 14:06:30|7516|7511|7524|7519|7524|7520|7516|7510|3500
1649254000000|2022-04-06 14:06:40|7525|7520|7516|7511|7525|7522|7516|7511|2035
1649254010000|2022-04-06 14:06:50|7520|7514|7520|7514|7521|7514|7520|7512|300
1649254020000|2022-04-06 14:07:00|7518|7515|7512|7509|7520|7515|7512|7507|6756
1649254030000|2022-04-06 14:07:10|7513|7510|7517|7508|7517|7513|7512|7506|3226
1649254040000|2022-04-06 14:07:20|7518|7512|7520|7513|7520|7516|7517|7512|514
1649254050000|2022-04-06 14:07:30|7524|7515|7526|7521|7526|7521|7520|7515|2010
1649254060000|2022-04-06 14:07:40|7525|7522|7529|7524|7530|7526|7525|7522|1040
1649254070000|2022-04-06 14:07:50|7530|7525|7523|7520|7530|7526|7522|7517|650
1649254080000|2022-04-06 14:08:00|7522|7518|7518|7513|7523|7519|7518|7513|2137
1649254090000|2022-04-06 14:08:10|7517|7512|7513|7508|7522|7517|7510|7505|1850
1649254100000|2022-04-06 14:08:20|7514|7507|7517|7509|7519|7514|7512|7507|200
1649254110000|2022-04-06 14:08:30|7518|7512|7527|7522|7529|7522|7518|7512|900
1649254120000|2022-04-06 14:08:40|7529|7523|7528|7524|7529|7524|7526|7522|200
1649254130000|2022-04-06 14:08:50|7527|7522|7533|7529|7535|7529|7526|7522|1500
1649254140000|2022-04-06 14:09:00|7537|7533|7531|7525|7541|7536|7529|7525|935
1649254150000|2022-04-06 14:09:10|7530|7520|7525|7519|7531|7522|7522|7513|800
1649254160000|2022-04-06 14:09:20|7529|7520|7527|7522|7529|7523|7525|7519|500
1649254170000|2022-04-06 14:09:30|7525|7520|7523|7518|7532|7527|7522|7515|2400
1649254180000|2022-04-06 14:09:40|7529|7519|7522|7515|7529|7522|7522|7515|400
1649254190000|2022-04-06 14:09:50|7523|7518|7523|7519|7523|7520|7522|7516|2000
1649254200000|2022-04-06 14:10:00|7522|7518|7516|7511|7522|7519|7514|7511|300
1649254210000|2022-04-06 14:10:10|7515|7513|7512|7506|7516|7514|7510|7505|3000
1649254220000|2022-04-06 14:10:20||7507||7507||7508||7505|100
1649254230000|2022-04-06 14:10:30|7520|7508|7520|7516|7522|7516|7516|7507|200
1649254240000|2022-04-06 14:10:40|7517|7515|7515|7511|7520|7516|7515|7507|900
1649254250000|2022-04-06 14:10:50|7516|7509|7523|7517|7523|7520|7515|7509|100
1649254260000|2022-04-06 14:11:00|7529|7518|7523|7516|7529|7524|7518|7512|411
1649254270000|2022-04-06 14:11:10|7522||7520||7522||7519||100
1649254280000|2022-04-06 14:11:20|7523|7518|7528|7523|7532|7527|7520|7518|1199
1649254290000|2022-04-06 14:11:30|7529|7524|7528|7524|7530|7524|7528|7524|1000
1649254300000|2022-04-06 14:11:40|7529|7523|7526|7521|7529|7525|7524|7520|1370
1649254310000|2022-04-06 14:11:50|7525|7516|7523|7518|7526|7522|7521|7516|1600
1649254320000|2022-04-06 14:12:00|7521|7517|7523|7515|7527|7521|7521|7515|1645
1649254330000|2022-04-06 14:12:10|7520|7511|7518|7511|7520|7516|7515|7511|1015
1649254340000|2022-04-06 14:12:20|7517|7513|7519|7514|7519|7514|7517|7513|700
1649254350000|2022-04-06 14:12:30|7517|7515|7517|7513|7519|7515|7515|7513|450
1649254360000|2022-04-06 14:12:40|7516||7517||7517||7516||700
1649254370000|2022-04-06 14:12:50|7516|7514|7517|7511|7517|7514|7516|7510|2500
1649254380000|2022-04-06 14:13:00|7516|7512|7514|7508|7517|7514|7513|7505|1300
1649254390000|2022-04-06 14:13:10|7513|7510|7510|7505|7514|7510|7507|7505|6000
1649254400000|2022-04-06 14:13:20|7511|7506|7513|7507|7513|7509|7511|7506|400
1649254410000|2022-04-06 14:13:30|7517|7506|7521|7514|7521|7514|7515|7506|1968
1649254420000|2022-04-06 14:13:40|7522|7513|7522|7515|7522|7518|7520|7513|700
1649254430000|2022-04-06 14:13:50|7520|7518|7528|7522|7528|7523|7520|7518|125
1649254440000|2022-04-06 14:14:00|7527|7521|7518|7512|7528|7522|7516|7510|1100
1649254450000|2022-04-06 14:14:10|7519|7513|7520|7512|7522|7515|7514|7507|900
1649254460000|2022-04-06 14:14:20|7518|7513|7520|7513|7520|7515|7518|7512|800
1649254470000|2022-04-06 14:14:30|7522|7514|7537|7531|7537|7532|7522|7514|620
1649254480000|2022-04-06 14:14:40|7538|7529|7536|7529|7538|7531|7534|7527|0
1649254490000|2022-04-06 14:14:50|7538|7531|7540|7534|7540|7534|7530|7526|2115
1649254500000|2022-04-06 14:15:00|7543|7535|7547|7543|7548|7543|7543|7535|2700
1649254510000|2022-04-06 14:15:10|7548|7544|7550|7545|7553|7549|7543|7537|2475
1649254520000|2022-04-06 14:15:20|7549|7546|7549|7545|7549|7546|7546|7541|700
1649254530000|2022-04-06 14:15:30|7550|7544|7552|7546|7552|7550|7550|7544|2400
1649254540000|2022-04-06 14:15:40|7551|7547|7558|7554|7561|7554|7551|7546|1600
1649254550000|2022-04-06 14:15:50|7559|7553|7557|7551|7559|7555|7554|7549|1800
1649254560000|2022-04-06 14:16:00|7556|7548|7555|7551|7557|7551|7554|7548|1400
1649254570000|2022-04-06 14:16:10|7557|7554|7568|7564|7570|7565|7557|7554|1640
1649254580000|2022-04-06 14:16:20|7570|7565|7570|7566|7570|7567|7570|7564|0
1649254590000|2022-04-06 14:16:30|7571|7567|7570|7565|7577|7572|7568|7564|2300
1649254600000|2022-04-06 14:16:40|7571|7566|7576|7569|7576|7569|7569|7566|300
1649254610000|2022-04-06 14:16:50|7575|7570|7576|7571|7576|7571|7573|7570|4866
1649254620000|2022-04-06 14:17:00|7575|7572|7584|7579|7584|7579|7575|7572|1400
1649254630000|2022-04-06 14:17:10|7585|7580|7576|7572|7585|7580|7573|7565|3200
1649254640000|2022-04-06 14:17:20|7577|7573|7573|7568|7582|7578|7572|7568|700
1649254650000|2022-04-06 14:17:30|7574|7569|7565|7561|7574|7569|7565|7561|4299
1649254660000|2022-04-06 14:17:40|7564|7558|7569|7562|7574|7564|7559|7555|1055
1649254670000|2022-04-06 14:17:50|7570|7563|7571|7567|7571|7567|7569|7562|495
1649254680000|2022-04-06 14:18:00|7570|7568|7571|7564|7571|7568|7568|7563|400
1649254690000|2022-04-06 14:18:10|7573|7568|7569|7565|7573|7569|7568|7564|300
1649254700000|2022-04-06 14:18:20|7568|7564|7568|7563|7568|7565|7568|7563|600
1649254710000|2022-04-06 14:18:30|7569|7564|7569|7566|7569|7566|7568|7563|943
1649254720000|2022-04-06 14:18:40|7570|7567|7582|7578|7586|7578|7570|7567|3576
1649254730000|2022-04-06 14:18:50|7583|7581|7582|7578|7587|7581|7580|7574|300
1649254740000|2022-04-06 14:19:00|7581|7577|7585|7581|7587|7581|7581|7577|500
1649254750000|2022-04-06 14:19:10|7583|7578|7576|7571|7583|7578|7575|7567|1400
1649254760000|2022-04-06 14:19:20|7581|7573|7584|7579|7588|7584|7581|7571|1597
1649254770000|2022-04-06 14:19:30|7583|7577|7581|7575|7583|7577|7579|7571|200
1649254780000|2022-04-06 14:19:40|7579|7574|7578|7574|7581|7574|7578|7573|0
1649254790000|2022-04-06 14:19:50|7577|7571|7570|7563|7577|7571|7567|7560|500
1649254800000|2022-04-06 14:20:00|7567|7558|7571|7566|7571|7567|7565|7558|0
1649254810000|2022-04-06 14:20:10|7570|7565|7568|7561|7571|7566|7567|7560|240
1649254820000|2022-04-06 14:20:20|7570|7562|7570|7565|7575|7568|7570|7562|200
1649254830000|2022-04-06 14:20:30|7571|7563|7573|7567|7574|7567|7568|7560|220
1649254840000|2022-04-06 14:20:40|7574|7569|7578|7570|7578|7572|7573|7567|1200
1649254850000|2022-04-06 14:20:50|7577|7571|7580|7571|7580|7574|7576|7570|650
1649254860000|2022-04-06 14:21:00|7578|7572|7574|7567|7578|7574|7574|7565|100
1649254870000|2022-04-06 14:21:10|7572|7564|7561|7556|7572|7564|7561|7556|200
1649254880000|2022-04-06 14:21:20|7560|7555|7558|7552|7560|7555|7556|7552|300
1649254890000|2022-04-06 14:21:30|7557|7553|7557|7554|7558|7554|7557|7552|300
1649254900000|2022-04-06 14:21:40|7558|7555|7556|7551|7562|7556|7556|7551|1293
1649254910000|2022-04-06 14:21:50|7557|7553|7562|7556|7566|7559|7557|7551|1000
1649254920000|2022-04-06 14:22:00|7560|7555|7563|7558|7564|7558|7558|7553|200
1649254930000|2022-04-06 14:22:10|7564|7557|7568|7562|7572|7565|7564|7555|1020
1649254940000|2022-04-06 14:22:20|7569|7560|7572|7565|7578|7571|7568|7560|300
1649254950000|2022-04-06 14:22:30|7569|7566|7571|7561|7573|7568|7565|7561|500
1649254960000|2022-04-06 14:22:40|7570|7564|7572|7569|7572|7569|7570|7561|700
1649254970000|2022-04-06 14:22:50|7569|7564|7574|7568|7574|7569|7569|7564|340
1649254980000|2022-04-06 14:23:00|7572|7565|7563|7559|7572|7566|7563|7557|1535
1649254990000|2022-04-06 14:23:10|7564|7558|7565|7560|7569|7564|7563|7556|1750
1649255000000|2022-04-06 14:23:20|7568|7561|7570|7563|7572|7566|7566|7560|0
1649255010000|2022-04-06 14:23:30|7571|7564|7577|7572|7578|7572|7571|7563|100
1649255020000|2022-04-06 14:23:40|7574|7570|7585|7581|7586|7581|7573|7569|2200
1649255030000|2022-04-06 14:23:50|7587|7583|7586|7581|7590|7585|7585|7581|1700
1649255040000|2022-04-06 14:24:00|7587|7580|7595|7589|7597|7589|7586|7580|300
1649255050000|2022-04-06 14:24:10|7597|7592|7596|7593|7597|7593|7595|7589|1280
1649255060000|2022-04-06 14:24:20|7600|7594|7598|7593|7603|7596|7598|7593|350
1649255070000|2022-04-06 14:24:30|7599|7594|7600|7595|7602|7595|7599|7593|125
1649255080000|2022-04-06 14:24:40|7602|7596|7601|7596|7604|7596|7600|7596|100
1649255090000|2022-04-06 14:24:50|7600|7591|7602|7599|7609|7605|7598|7590|16764
1649255100000|2022-04-06 14:25:00|7601|7595|7613|7607|7614|7609|7597|7593|1527
1649255110000|2022-04-06 14:25:10|7612|7605|7603|7599|7612|7605|7603|7599|1900
1649255120000|2022-04-06 14:25:20|7602|7597|7591|7587|7602|7597|7590|7587|2855
1649255130000|2022-04-06 14:25:30|7588|7583|7586|7582|7588|7584|7584|7580|1300
1649255140000|2022-04-06 14:25:40|7585|7579|7572|7566|7586|7579|7572|7566|1700
1649255150000|2022-04-06 14:25:50|7571|7567|7573|7569|7574|7572|7570|7564|2197
1649255160000|2022-04-06 14:26:00|7572|7567|7573|7567|7574|7570|7569|7564|700
1649255170000|2022-04-06 14:26:10|7571|7568|7569|7562|7571|7568|7563|7555|2275
1649255180000|2022-04-06 14:26:20|7564|7565|7566|7562|7566|7566|7564|7559|3700
1649255190000|2022-04-06 14:26:30|7568|7565|7569|7565|7569|7565|7568|7565|125
1649255200000|2022-04-06 14:26:40|7568|7564|7579|7575|7581|7576|7568|7564|3050
1649255210000|2022-04-06 14:26:50|7581|7576|7571|7567|7581|7576|7571|7567|1998
1649255220000|2022-04-06 14:27:00|7570|7563|7579|7571|7579|7571|7569|7563|400
1649255230000|2022-04-06 14:27:10|7581|7573|7584|7579|7584|7579|7578|7573|1330
1649255240000|2022-04-06 14:27:20|7582|7580|7576|7571|7582|7580|7576|7571|1709
1649255250000|2022-04-06 14:27:30|7574|7569|7574|7569|7577|7573|7574|7569|300
1649255260000|2022-04-06 14:27:40|7572|7568|7571|7567|7574|7569|7568|7562|2000
1649255270000|2022-04-06 14:27:50|7573|7569|7572|7568|7573|7570|7572|7567|300
1649255280000|2022-04-06 14:28:00|7568|7567|7563|7557|7570|7567|7561|7554|400
1649255290000|2022-04-06 14:28:10|7564|7558|7563|7560|7564|7560|7563|7557|300
1649255300000|2022-04-06 14:28:20|7561|7556|7559|7553|7561|7558|7558|7553|400
1649255310000|2022-04-06 14:28:30|7558|7554|7558|7555|7558|7555|7555|7550|850
1649255320000|2022-04-06 14:28:40|7557|7550|7557|7553|7557|7554|7556|7550|1338
1649255330000|2022-04-06 14:28:50|7556|7555|7564|7558|7564|7560|7556|7553|437
1649255340000|2022-04-06 14:29:00|7563|7556|7566|7563|7566|7563|7561|7556|325
1649255350000|2022-04-06 14:29:10|7565|7561|7561|7557|7566|7561|7561|7556|350
1649255360000|2022-04-06 14:29:20|7562|7558|7567|7563|7567|7563|7562|7557|300
1649255370000|2022-04-06 14:29:30|7568|7564|7563|7559|7568|7565|7560|7557|400
1649255380000|2022-04-06 14:29:40|7564|7561|7567|7564|7568|7566|7564|7561|1002
1649255390000|2022-04-06 14:29:50|7568|7565|7568|7563|7568|7565|7568|7561|300
1649255400000|2022-04-06 14:30:00|7573|7566|7578|7572|7580|7573|7570|7565|400
1649255410000|2022-04-06 14:30:10|7580|7571|7576|7572|7580|7576|7576|7571|400
1649255420000|2022-04-06 14:30:20|7574|7571|7565|7558|7574|7572|7565|7558|600
1649255430000|2022-04-06 14:30:30|7567|7560|7570|7565|7570|7566|7567|7557|3200
1649255440000|2022-04-06 14:30:40|7569|7564|7580|7574|7580|7575|7569|7564|700
1649255450000|2022-04-06 14:30:50|7578|7575|7586|7581|7586|7581|7578|7575|300
1649255460000|2022-04-06 14:31:00|7590|7580|7597|7591|7597|7591|7590|7580|100
1649255470000|2022-04-06 14:31:10|7598|7592|7608|7604|7609|7604|7598|7592|1147
1649255480000|2022-04-06 14:31:20|7611|7606|7610|7605|7614|7608|7610|7603|800
1649255490000|2022-04-06 14:31:30|7611|7602|7605|7599|7611|7602|7603|7598|200
1649255500000|2022-04-06 14:31:40|7604|7598|7603|7600|7608|7602|7603|7598|675
1649255510000|2022-04-06 14:31:50|7602|7595|7594|7588|7603|7596|7594|7586|300
1649255520000|2022-04-06 14:32:00|7595|7587|7589|7583|7595|7589|7589|7580|0
1649255530000|2022-04-06 14:32:10|7588|7582|7584|7577|7588|7582|7584|7577|0
1649255540000|2022-04-06 14:32:20|7585|7578|7591|7583|7592|7587|7584|7577|200
1649255550000|2022-04-06 14:32:30|7590|7581|7591|7585|7592|7585|7588|7581|500
1649255560000|2022-04-06 14:32:40|7592||7590||7592||7590||1700
1649255570000|2022-04-06 14:32:50|7591|7581|7587|7581|7591|7581|7582|7575|500
1649255580000|2022-04-06 14:33:00|7586|7580|7583|7576|7587|7581|7581|7573|600
1649255590000|2022-04-06 14:33:10|7579|7572|7583|7577|7584|7577|7579|7572|100
1649255600000|2022-04-06 14:33:20||7576||7580||7580||7576|500
1649255610000|2022-04-06 14:33:30|7587|7581|7586|7580|7587|7581|7586|7580|645
1649255620000|2022-04-06 14:33:40|7583|7576|7576|7569|7583|7576|7576|7569|500
1649255630000|2022-04-06 14:33:50||7570||7570||7570||7570|0
1649255640000|2022-04-06 14:34:00|7575|7567|7571|7567|7575|7567|7571|7567|0
1649255650000|2022-04-06 14:34:10|7573|7568|7579|7574|7582|7574|7573|7568|1000
1649255670000|2022-04-06 14:34:30|7578|7573|7578|7574|7578|7574|7577|7573|300
1649255680000|2022-04-06 14:34:40|7580|7575|7587|7583|7587|7583|7580|7575|5810
1649255690000|2022-04-06 14:34:50|7593|7585|7589|7584|7593|7588|7589|7584|782
1649255700000|2022-04-06 14:35:00|7588|7583|7597|7592|7598|7592|7586|7580|812
1649255710000|2022-04-06 14:35:10|7595|7587|7603|7598|7603|7598|7593|7587|2448
1649255720000|2022-04-06 14:35:20||7597||7597||7598||7597|250
1649255730000|2022-04-06 14:35:30||7598||7598||7598||7597|221
1649255740000|2022-04-06 14:35:40|7602|7594|7611|7605|7612|7605|7601|7594|600
1649255750000|2022-04-06 14:35:50|7610|7606|7611|7607|7611|7607|7609|7604|100
1649255760000|2022-04-06 14:36:00|7615|7608|7602|7597|7615|7609|7602|7595|700
1649255770000|2022-04-06 14:36:10|7601|7593|7602|7599|7602|7599|7596|7592|900
1649255780000|2022-04-06 14:36:20|7600|7598|7598|7592|7601|7598|7598|7592|300
1649255790000|2022-04-06 14:36:30|7597|7588|7599|7594|7599|7595|7592|7587|300
1649255800000|2022-04-06 14:36:40|7598|7593|7599|7594|7599|7596|7598|7593|100
1649255810000|2022-04-06 14:36:50|7597|7591|7596|7590|7597|7591|7593|7589|100
1649255820000|2022-04-06 14:37:00|7599|7592|7599|7592|7599|7595|7596|7591|323
1649255830000|2022-04-06 14:37:10|7598|7593|7599|7594|7599|7594|7597|7593|0
1649255840000|2022-04-06 14:37:20|7598|7593|7597|7592|7598|7595|7597|7592|500
1649255850000|2022-04-06 14:37:30|7599|7593|7601|7597|7601|7597|7599|7593|232
1649255860000|2022-04-06 14:37:40|7602|7598|7603|7597|7604|7598|7602|7597|0
1649255870000|2022-04-06 14:37:50|7604|7598|7599|7594|7605|7598|7596|7591|800
1649255880000|2022-04-06 14:38:00|7598|7595|7605|7601|7605|7602|7598|7595|0
1649255890000|2022-04-06 14:38:10|7604|7597|7607|7601|7607|7601|7602|7596|200
1649255900000|2022-04-06 14:38:20|7608|7602|7598|7593|7609|7603|7598|7591|300
1649255910000|2022-04-06 14:38:30|7597|7589|7590|7586|7597|7591|7589|7583|500
1649255920000|2022-04-06 14:38:40|7589|7585|7590|7589|7590|7589|7589|7583|200
1649255930000|2022-04-06 14:38:50|7591|7584|7595|7590|7595|7590|7591|7584|900
1649255940000|2022-04-06 14:39:00|7596|7592|7604|7598|7604|7601|7596|7592|460
1649255950000|2022-04-06 14:39:10|7602|7594|7599|7596|7604|7598|7599|7594|903
1649255960000|2022-04-06 14:39:20|7596|7595|7602|7597|7604|7600|7596|7592|1700
1649255970000|2022-04-06 14:39:30|7608|7598|7608|7601|7613|7607|7606|7598|500
1649255980000|2022-04-06 14:39:40|7606|7603|7600|7595|7608|7603|7597|7592|918
1649255990000|2022-04-06 14:39:50|7599|7596|7601|7598|7601|7598|7599|7596|100
1649256000000|2022-04-06 14:40:00|7600|7595|7595|7587|7600|7595|7594|7586|454
1649256010000|2022-04-06 14:40:10|7593|7588|7587|7582|7595|7588|7587|7581|1655
1649256020000|2022-04-06 14:40:20|7590|7583|7591|7586|7594|7588|7590|7583|0
1649256030000|2022-04-06 14:40:30|7590|7585|7594|7589|7594|7589|7590|7584|0
1649256040000|2022-04-06 14:40:40|7596|7590|7602|7596|7602|7597|7596|7589|400
1649256050000|2022-04-06 14:40:50|7601|7592|7596|7592|7601|7592|7596|7592|600
1649256060000|2022-04-06 14:41:00|7598|7593|7600|7596|7604|7598|7598|7593|900
1649256070000|2022-04-06 14:41:10|7601|7598|7611|7606|7614|7607|7601|7598|500
1649256080000|2022-04-06 14:41:20|7613|7607|7615|7609|7617|7609|7613|7606|300
1649256090000|2022-04-06 14:41:30|7617|7608|7611|7605|7617|7608|7610|7604|200
1649256100000|2022-04-06 14:41:40|7610|7604|7610|7606|7611|7607|7610|7604|1000
1649256110000|2022-04-06 14:41:50|7611|7607|7605|7600|7611|7607|7605|7600|300
1649256120000|2022-04-06 14:42:00|7604|7599|7605|7600|7605|7601|7603|7599|0
1649256130000|2022-04-06 14:42:10|7604||7605||7605||7604||200
1649256140000|2022-04-06 14:42:20|7606|7601|7601|7597|7608|7606|7601|7596|600
1649256150000|2022-04-06 14:42:30|7603|7598|7609|7604|7609|7604|7602|7598|206
1649256160000|2022-04-06 14:42:40|7608|7605|7610|7608|7613|7609|7608|7605|600
1649256170000|2022-04-06 14:42:50|7609|7607|7613|7608|7617|7612|7609|7607|900
1649256180000|2022-04-06 14:43:00|7611|7607|7620|7616|7620|7616|7611|7607|1900
1649256190000|2022-04-06 14:43:10|7619|7614|7619|7615|7620|7616|7616|7611|500
1649256200000|2022-04-06 14:43:20|7620|7614|7616|7612|7620|7614|7614|7607|1000
1649256210000|2022-04-06 14:43:30|7620|7611|7619|7614|7620|7614|7617|7611|0
1649256220000|2022-04-06 14:43:40|7618|7615|7622|7618|7624|7620|7618|7614|500
1649256230000|2022-04-06 14:43:50|7624|7620|7633|7628|7634|7628|7624|7618|1761
1649256240000|2022-04-06 14:44:00|7632|7625|7630|7627|7633|7628|7627|7625|500
1649256250000|2022-04-06 14:44:10|7633|7625|7625|7621|7633|7625|7625|7621|100
1649256260000|2022-04-06 14:44:20|7626|7623|7632|7627|7632|7627|7626|7623|746
1649256270000|2022-04-06 14:44:30|7631|7626|7633|7630|7633|7630|7630|7626|100
1649256280000|2022-04-06 14:44:40|7635|7632|7635|7632|7635|7632|7635|7631|1300
1649256290000|2022-04-06 14:44:50|7637|7633|7637|7632|7637|7633|7637|7632|600
1649256300000|2022-04-06 14:45:00|7635|7631|7627|7625|7635|7631|7627|7625|1000
1649256310000|2022-04-06 14:45:10|7626|7621|7627|7623|7627|7623|7624|7620|500
1649256320000|2022-04-06 14:45:20|7625|7621|7631|7629|7631|7629|7625|7620|500
1649256330000|2022-04-06 14:45:30|7635|7630|7636|7633|7637|7633|7635|7629|100
1649256340000|2022-04-06 14:45:40|7635|7632|7635|7630|7635|7632|7632|7629|1950
1649256350000|2022-04-06 14:45:50||7631||7633||7633||7630|450
1649256360000|2022-04-06 14:46:00|7636|7632|7636|7632|7636|7633|7636|7632|100
1649256370000|2022-04-06 14:46:10|7635|7629|7633|7629|7636|7629|7633|7629|400
1649256380000|2022-04-06 14:46:20|7632|7631|7632|7625|7632|7631|7630|7625|600
1649256390000|2022-04-06 14:46:30|7631|7626|7630|7625|7631|7626|7627|7621|200
1649256400000|2022-04-06 14:46:40|7628|7624|7636|7632|7636|7633|7628|7622|1951
1649256410000|2022-04-06 14:46:50|7638|7634|7638|7632|7642|7637|7635|7632|723
1649256420000|2022-04-06 14:47:00|7639|7633|7639|7634|7639|7636|7635|7632|300
1649256430000|2022-04-06 14:47:10|7637|7635|7633|7628|7637|7635|7633|7628|400
1649256440000|2022-04-06 14:47:20|7632|7625|7633|7627|7633|7627|7627|7625|1800
1649256450000|2022-04-06 14:47:30|7636|7628|7636|7633|7637|7633|7636|7627|500
1649256460000|2022-04-06 14:47:40|7639|7634|7639|7635|7640|7637|7638|7632|300
1649256470000|2022-04-06 14:47:50|7640|7636|7648|7643|7649|7644|7640|7636|0
1649256480000|2022-04-06 14:48:00|7649|7644|7649|7644|7650|7644|7645|7638|400
1649256490000|2022-04-06 14:48:10|7648|7645|7646|7644|7648|7645|7646|7644|200
1649256500000|2022-04-06 14:48:20|7645|7641|7640|7634|7645|7641|7640|7634|614
1649256510000|2022-04-06 14:48:30|7641|7633|7639|7636|7641|7636|7639|7633|260
1649256520000|2022-04-06 14:48:40|7641|7637|7644|7642|7646|7642|7641|7637|1400
1649256530000|2022-04-06 14:48:50|7643|7641|7644|7641|7644|7641|7643|7641|100
1649256540000|2022-04-06 14:49:00|7643|7638|7645|7642|7647|7642|7643|7638|330
1649256550000|2022-04-06 14:49:10|7647|7644|7649|7645|7650|7646|7647|7644|200
1649256560000|2022-04-06 14:49:20|7648|7646|7650|7646|7652|7650|7647|7645|500
1649256570000|2022-04-06 14:49:30|7649|7647|7649|7646|7651|7647|7646|7642|300
1649256580000|2022-04-06 14:49:40|7648|7642|7648|7642|7648|7643|7647|7642|523
1649256590000|2022-04-06 14:49:50|7647|7643|7648|7644|7649|7644|7645|7642|200
1649256600000|2022-04-06 14:50:00|7647|7643|7648|7645|7648|7647|7646|7643|450
1649256610000|2022-04-06 14:50:10|7649|7646|7656|7651|7658|7652|7649|7645|1100
1649256620000|2022-04-06 14:50:20|7655|7652|7656|7654|7656|7654|7655|7652|500
1649256630000|2022-04-06 14:50:30|7655|7653|7646|7643|7655|7653|7646|7643|800
1649256640000|2022-04-06 14:50:40|7645|7639|7634|7630|7645|7640|7633|7630|1399
1649256650000|2022-04-06 14:50:50|7633|7627|7632|7627|7633|7628|7632|7626|200
1649256660000|2022-04-06 14:51:00|7633|7628|7619|7614|7633|7628|7619|7614|848
1649256670000|2022-04-06 14:51:10|7622|7612|7621|7614|7622|7616|7621|7612|1000
1649256680000|2022-04-06 14:51:20|7620|7615|7615|7610|7620|7615|7615|7610|200
1649256690000|2022-04-06 14:51:30|7616|7613|7614|7607|7620|7616|7613|7607|1100
1649256700000|2022-04-06 14:51:40|7613|7609|7618|7611|7619|7613|7613|7605|300
1649256710000|2022-04-06 14:51:50|7620|7613|7623|7617|7624|7617|7620|7613|400
1649256720000|2022-04-06 14:52:00|7622|7618|7616|7610|7622|7618|7615|7610|100
1649256730000|2022-04-06 14:52:10|7617|7611|7605|7600|7617|7611|7605|7600|250
1649256740000|2022-04-06 14:52:20|7608|7601|7604|7600|7609|7603|7600|7596|550
1649256750000|2022-04-06 14:52:30|7607|7603|7606|7601|7607|7603|7606|7601|100
1649256760000|2022-04-06 14:52:40|7605|7600|7601|7598|7605|7600|7601|7598|1100
1649256770000|2022-04-06 14:52:50|7599|7595|7604|7597|7604|7598|7599|7594|1300
1649256780000|2022-04-06 14:53:00|7603|7598|7601|7596|7606|7602|7598|7596|900
1649256790000|2022-04-06 14:53:10|7600|7595|7599|7595|7600|7596|7597|7595|300
1649256800000|2022-04-06 14:53:20|7598|7591|7595|7589|7599|7591|7595|7589|415
1649256810000|2022-04-06 14:53:30|7594|7590|7596|7592|7597|7592|7594|7590|100
1649256820000|2022-04-06 14:53:40|7595|7590|7599|7594|7600|7596|7594|7590|4600
1649256830000|2022-04-06 14:53:50|7600|7595|7606|7601|7607|7601|7600|7595|1000
1649256840000|2022-04-06 14:54:00|7605|7598|7605|7601|7606|7603|7603|7598|1000
1649256850000|2022-04-06 14:54:10|7604|7600|7601|7597|7605|7601|7601|7597|100
1649256860000|2022-04-06 14:54:20|7602|7599|7610|7605|7611|7606|7602|7599|200
1649256870000|2022-04-06 14:54:30|7614|7606|7608|7602|7616|7611|7606|7601|1527
1649256880000|2022-04-06 14:54:40|7606|7603|7601|7596|7606|7603|7601|7593|100
1649256890000|2022-04-06 14:54:50|7602|7597|7600|7594|7602|7599|7599|7593|1000
1649256900000|2022-04-06 14:55:00|7603|7597|7603|7599|7603|7599|7600|7594|450
1649256910000|2022-04-06 14:55:10|7604|7598|7607|7604|7607|7604|7604|7598|531
1649256920000|2022-04-06 14:55:20|7608|7605|7619|7615|7619|7615|7608|7605|100
1649256930000|2022-04-06 14:55:30|7618|7614|7614|7609|7619|7614|7614|7607|300
1649256940000|2022-04-06 14:55:40|7613|7610|7606|7602|7613|7610|7606|7601|100
1649256950000|2022-04-06 14:55:50|7608|7603|7610|7607|7612|7607|7608|7603|100
1649256960000|2022-04-06 14:56:00|7611|7603|7606|7601|7611|7603|7604|7596|300
1649256970000|2022-04-06 14:56:10|7605|7597|7602|7598|7606|7598|7602|7596|100
1649256980000|2022-04-06 14:56:20|7604|7593|7600|7597|7604|7597|7598|7592|300
1649256990000|2022-04-06 14:56:30|7599|7595|7601|7597|7602|7598|7599|7595|300
1649257000000|2022-04-06 14:56:40|7600|7596|7602|7598|7602|7598|7598|7592|1043
1649257010000|2022-04-06 14:56:50|7606|7597|7606|7602|7607|7603|7606|7597|500
1649257020000|2022-04-06 14:57:00|7605|7598|7600|7597|7605|7598|7600|7594|300
1649257030000|2022-04-06 14:57:10|7599|7596|7599|7591|7606|7601|7591|7589|8052
1649257040000|2022-04-06 14:57:20|7598|7593|7598|7593|7599|7593|7597|7593|600
1649257050000|2022-04-06 14:57:30|7596|7590|7592|7587|7597|7593|7592|7587|600
1649257060000|2022-04-06 14:57:40|7591|7585|7592|7586|7592|7587|7590|7585|100
1649257070000|2022-04-06 14:57:50|7591|7585|7599|7593|7599|7593|7591|7585|1130
1649257080000|2022-04-06 14:58:00|7596|7592|7597|7593|7602|7595|7596|7591|628
1649257090000|2022-04-06 14:58:10|7599|7594|7595|7592|7599|7597|7595|7592|616
1649257100000|2022-04-06 14:58:20|7594|7589|7594|7590|7595|7592|7592|7585|1650
1649257110000|2022-04-06 14:58:30|7592|7589|7591|7585|7592|7589|7591|7585|200
1649257120000|2022-04-06 14:58:40|7588|7586|7588|7585|7588|7586|7588|7585|144
1649257130000|2022-04-06 14:58:50|7591|7587|7582|7576|7597|7590|7581|7575|5039
1649257140000|2022-04-06 14:59:00|7583|7577|7577|7574|7583|7578|7576|7571|1200
1649257150000|2022-04-06 14:59:10|7578|7575|7578|7574|7578|7575|7577|7574|500
1649257160000|2022-04-06 14:59:20|7576|7572|7578|7572|7578|7573|7574|7570|1550
1649257170000|2022-04-06 14:59:30|7577|7573|7578|7574|7578|7575|7576|7573|500
1649257180000|2022-04-06 14:59:40|7577|7575|7579|7576|7581|7577|7575|7575|600
1649257190000|2022-04-06 14:59:50|7580|7575|7578|7576|7581|7577|7578|7575|300
1649257200000|2022-04-06 15:00:00|7577|7575|7577|7574|7578|7575|7575|7572|200
1649257210000|2022-04-06 15:00:10|7578|7575|7582|7578|7583|7579|7578|7574|509
1649257220000|2022-04-06 15:00:20|7583|7579|7581|7578|7585|7579|7581|7578|200
1649257230000|2022-04-06 15:00:30|7579|7575|7579|7574|7582|7577|7577|7572|800
1649257240000|2022-04-06 15:00:40|7578|7575|7579|7574|7579|7575|7577|7572|653
1649257250000|2022-04-06 15:00:50|7578|7572|7577|7574|7579|7575|7577|7572|0
1649257260000|2022-04-06 15:01:00|7575|7571|7577|7573|7579|7574|7575|7571|200
1649257270000|2022-04-06 15:01:10|7578|7574|7581|7577|7584|7578|7577|7573|1000
1649257280000|2022-04-06 15:01:20|7582|7579|7582|7578|7583|7579|7581|7578|221
1649257290000|2022-04-06 15:01:30|7585|7577|7583|7579|7585|7582|7581|7577|1700
1649257300000|2022-04-06 15:01:40|7584|7580|7585|7580|7585|7582|7584|7580|100
1649257310000|2022-04-06 15:01:50|7583|7579|7587|7584|7587|7584|7583|7579|533
1649257320000|2022-04-06 15:02:00|7586|7581|7585|7579|7586|7581|7585|7579|3300
1649257330000|2022-04-06 15:02:10|7586|7580|7588|7584|7591|7586|7585|7579|900
1649257340000|2022-04-06 15:02:20|7587|7583|7585|7582|7587|7583|7585|7582|100
1649257350000|2022-04-06 15:02:30|7584|7581|7586|7581|7586|7582|7582|7578|100
1649257360000|2022-04-06 15:02:40|7585|7582|7587|7585|7590|7585|7585|7582|650
1649257370000|2022-04-06 15:02:50|7591|7586|7591|7586|7591|7586|7588|7585|1400
1649257380000|2022-04-06 15:03:00|7590|7590|7592|7589|7594|7590|7590|7589|600
1649257390000|2022-04-06 15:03:10|7594|7591|7592|7589|7596|7591|7592|7589|850
1649257400000|2022-04-06 15:03:20|7591|7588|7594|7590|7595|7593|7590|7588|6900
1649257410000|2022-04-06 15:03:30|7592|7589|7588|7585|7592|7590|7584|7581|2400
1649257420000|2022-04-06 15:03:40|7589|7584|7586|7583|7589|7585|7585|7582|1400
1649257430000|2022-04-06 15:03:50|7587|7584|7585|7581|7589|7584|7581|7578|1400
1649257440000|2022-04-06 15:04:00|7584|7580|7584|7581|7584|7581|7583|7580|100
1649257450000|2022-04-06 15:04:10|7583|7580|7583|7579|7587|7583|7581|7576|4327
1649257460000|2022-04-06 15:04:20|7585|7576|7591|7586|7591|7586|7585|7576|100
1649257470000|2022-04-06 15:04:30|7589|7588|7597|7594|7600|7594|7589|7587|400
1649257480000|2022-04-06 15:04:40|7596|7593|7597|7592|7597|7593|7593|7589|500
1649257490000|2022-04-06 15:04:50|7596|7590|7599|7596|7601|7596|7596|7590|2100
1649257500000|2022-04-06 15:05:00|7602|7595|7607|7604|7609|7604|7602|7595|100
1649257510000|2022-04-06 15:05:10|7608|7606|7603|7600|7608|7606|7603|7600|400
1649257520000|2022-04-06 15:05:20|7602|7595|7601|7595|7602|7595|7601|7594|359
1649257530000|2022-04-06 15:05:30|7602|7597|7602|7596|7602|7597|7602|7594|120
1649257540000|2022-04-06 15:05:40|7601|7597|7605|7602|7606|7603|7601|7596|500
1649257550000|2022-04-06 15:05:50|7606|7597|7604|7598|7606|7598|7603|7596|100
1649257560000|2022-04-06 15:06:00|7603|7595|7601|7596|7603|7597|7601|7595|200
1649257570000|2022-04-06 15:06:10|7602|7598|7602|7598|7603|7598|7601|7595|0
1649257580000|2022-04-06 15:06:20|7603|7599|7612|7606|7612|7608|7603|7599|100
1649257590000|2022-04-06 15:06:30|7610|7607|7610|7605|7610|7607|7607|7604|100
1649257600000|2022-04-06 15:06:40|7609|7601|7610|7602|7610|7603|7609|7601|0
1649257610000|2022-04-06 15:06:50|7609|7606|7615|7610|7615|7610|7609|7606|7500
1649257620000|2022-04-06 15:07:00|7616|7612|7616|7612|7619|7614|7615|7611|215
1649257630000|2022-04-06 15:07:10|7615|7611|7604|7601|7615|7611|7602|7600|2450
1649257640000|2022-04-06 15:07:20|7602|7600|7598|7594|7602|7601|7597|7592|1700
1649257650000|2022-04-06 15:07:30|7597|7593|7595|7592|7598|7594|7595|7591|1440
1649257660000|2022-04-06 15:07:40|7596|7593|7593|7591|7598|7595|7593|7591|400
1649257670000|2022-04-06 15:07:50|7594|7589|7600|7594|7600|7596|7594|7589|100
1649257680000|2022-04-06 15:08:00|7602|7596|7605|7598|7605|7600|7602|7596|0
1649257690000|2022-04-06 15:08:10|7604|7599|7602|7599|7604|7599|7601|7598|0
1649257700000|2022-04-06 15:08:20|7601|7596|7596|7591|7602|7596|7595|7590|100
1649257710000|2022-04-06 15:08:30||7592||7592||7592||7591|0
1649257720000|2022-04-06 15:08:40|7595|7591|7591|7586|7595|7591|7589|7585|449
1649257730000|2022-04-06 15:08:50|7590|7585|7596|7593|7596|7593|7589|7584|600
1649257740000|2022-04-06 15:09:00|7595|7592|7592|7589|7596|7593|7592|7589|800
1649257750000|2022-04-06 15:09:10|7593|7590|7596|7592|7596|7592|7593|7590|0
1649257760000|2022-04-06 15:09:20|7595|7591|7591|7586|7595|7591|7589|7584|640
1649257770000|2022-04-06 15:09:30|7590|7587|7588|7586|7593|7591|7588|7586|400
1649257780000|2022-04-06 15:09:40|7587|7582|7583|7578|7588|7582|7583|7578|0
1649257790000|2022-04-06 15:09:50|7585|7579|7585|7580|7588|7581|7581|7576|660
1649257800000|2022-04-06 15:10:00|7583|7576|7581|7576|7583|7577|7581|7576|200
1649257810000|2022-04-06 15:10:10|7583|7577|7582|7577|7584|7578|7581|7576|0
1649257820000|2022-04-06 15:10:20|7580|7575|7585|7580|7587|7581|7579|7575|1716
1649257830000|2022-04-06 15:10:30|7587|7583|7581|7576|7587|7583|7581|7575|400
1649257840000|2022-04-06 15:10:40|7580|7578|7584|7579|7586|7580|7580|7578|1541
1649257850000|2022-04-06 15:10:50|7583|7580|7581|7576|7583|7580|7581|7576|821
1649257860000|2022-04-06 15:11:00|7582|7575|7579|7576|7583|7578|7579|7575|400
1649257870000|2022-04-06 15:11:10|7577|7575|7577|7574|7578|7575|7576|7572|300
1649257880000|2022-04-06 15:11:20|7581|7575|7581|7575|7583|7579|7579|7573|300
1649257890000|2022-04-06 15:11:30|7579|7574|7577|7573|7579|7574|7577|7572|300
1649257900000|2022-04-06 15:11:40|7578|7574|7578|7574|7581|7578|7578|7573|304
1649257910000|2022-04-06 15:11:50|7579|7573|7574|7570|7579|7574|7572|7566|5145
1649257920000|2022-04-06 15:12:00|7573|7569|7574|7568|7576|7571|7572|7567|800
1649257930000|2022-04-06 15:12:10|7580|7569|7579|7575|7581|7576|7579|7569|600
1649257940000|2022-04-06 15:12:20|7578|7573|7577|7573|7579|7574|7576|7571|103
1649257950000|2022-04-06 15:12:30|7576|7572|7574|7571|7576|7572|7572|7571|2150
1649257960000|2022-04-06 15:12:40|7573|7570|7572|7567|7574|7570|7572|7567|600
1649257970000|2022-04-06 15:12:50|7571|7564|7570|7566|7571|7566|7567|7564|700
1649257980000|2022-04-06 15:13:00|7569|7565|7563|7560|7569|7565|7563|7560|400
1649257990000|2022-04-06 15:13:10|7562|7561|7565|7561|7565|7563|7562|7560|500
1649258000000|2022-04-06 15:13:20|7564|7560|7564|7560|7564|7560|7563|7560|200
1649258010000|2022-04-06 15:13:30|7563|7556|7562|7559|7563|7560|7562|7556|4365
1649258020000|2022-04-06 15:13:40|7561|7558|7563|7558|7565|7562|7561|7558|1094
1649258030000|2022-04-06 15:13:50|7564|7559|7561|7556|7564|7560|7560|7556|200
1649258040000|2022-04-06 15:14:00|7563|7557|7565|7561|7568|7565|7563|7557|500
1649258050000|2022-04-06 15:14:10|7567|7562|7567|7562|7567|7562|7566|7562|150
1649258060000|2022-04-06 15:14:20|7568|7563|7567|7563|7568|7564|7565|7562|100
1649258070000|2022-04-06 15:14:30|7568|7565|7568|7565|7568|7566|7568|7564|750
1649258080000|2022-04-06 15:14:40|7569|7568|7572|7567|7573|7569|7569|7566|964
1649258090000|2022-04-06 15:14:50|7571|7568|7572|7569|7576|7570|7571|7568|600
1649258100000|2022-04-06 15:15:00|7571|7570|7575|7570|7578|7574|7571|7569|2184
1649258110000|2022-04-06 15:15:10|7576|7573|7578|7574|7579|7574|7574|7573|300
1649258120000|2022-04-06 15:15:20|7579|7573|7581|7576|7582|7578|7577|7573|100
1649258130000|2022-04-06 15:15:30|7580|7575|7582|7578|7583|7579|7579|7575|600
1649258140000|2022-04-06 15:15:40|7581|7577|7581|7576|7581|7577|7580|7575|400
1649258150000|2022-04-06 15:15:50|7582|7578|7575|7571|7582|7578|7574|7570|200
1649258160000|2022-04-06 15:16:00|7579|7572|7579|7573|7579|7575|7579|7571|745
1649258170000|2022-04-06 15:16:10|7581|7575|7583|7578|7583|7578|7578|7574|200
1649258180000|2022-04-06 15:16:20|7582|7576|7583|7579|7583|7579|7581|7576|0
1649258190000|2022-04-06 15:16:30|7582|7578|7581|7576|7582|7578|7579|7575|0
1649258200000|2022-04-06 15:16:40|7580|7575|7578|7572|7582|7576|7576|7571|500
1649258210000|2022-04-06 15:16:50|7580|7573|7580|7575|7580|7576|7578|7573|400
1649258220000|2022-04-06 15:17:00|7578|7574|7578|7576|7578|7576|7575|7573|300
1649258230000|2022-04-06 15:17:10||7575||7576||7576||7575|100
1649258240000|2022-04-06 15:17:20|7580|7575|7583|7578|7583|7578|7580|7575|200
1649258250000|2022-04-06 15:17:30|7586|7579|7586|7580|7586|7581|7585|7579|100
1649258260000|2022-04-06 15:17:40|7585|7581|7586|7582|7586|7582|7585|7581|100
1649258270000|2022-04-06 15:17:50||7583||7583||7583||7582|300
1649258280000|2022-04-06 15:18:00|7585|7582|7588|7584|7590|7585|7584|7581|300
1649258290000|2022-04-06 15:18:10|7586|7583|7584|7580|7588|7583|7584|7580|500
1649258300000|2022-04-06 15:18:20|7586|7581|7583|7578|7586|7581|7582|7577|590
1649258310000|2022-04-06 15:18:30|7584|7579|7579|7575|7584|7580|7579|7574|200
1649258320000|2022-04-06 15:18:40|7578|7571|7573|7569|7578|7573|7572|7569|900
1649258330000|2022-04-06 15:18:50|7572|7566|7577|7572|7577|7573|7570|7566|901
1649258340000|2022-04-06 15:19:00|7576|7573|7572|7570|7577|7573|7572|7567|800
1649258350000|2022-04-06 15:19:10|7571|7567|7570|7567|7571|7569|7570|7567|800
1649258360000|2022-04-06 15:19:20|7569|7566|7564|7560|7569|7566|7564|7560|300
1649258370000|2022-04-06 15:19:30|7565|7561|7566|7561|7568|7564|7565|7560|500
1649258380000|2022-04-06 15:19:40|7565|7558|7563|7558|7566|7561|7562|7558|0
1649258390000|2022-04-06 15:19:50|7562||7562||7562||7562||0
1649258400000|2022-04-06 15:20:00|7566|7557|7567|7562|7567|7562|7562|7557|0
1649258410000|2022-04-06 15:20:10|7565|7561|7578|7573|7580|7575|7564|7561|1700
1649258420000|2022-04-06 15:20:20|7577|7572|7576|7571|7577|7572|7575|7569|300
1649258430000|2022-04-06 15:20:30|7577|7572|7576|7572|7577|7572|7576|7572|100
1649258440000|2022-04-06 15:20:40||7571||7572||7573||7571|244
1649258450000|2022-04-06 15:20:50|7581|7573|7581|7576|7581|7576|7578|7572|375
1649258460000|2022-04-06 15:21:00|7582|7575|7573|7569|7583|7578|7572|7568|500
1649258470000|2022-04-06 15:21:10|7572|7568|7565|7562|7572|7568|7565|7562|3657
1649258480000|2022-04-06 15:21:20|7570|7563|7569|7563|7570|7563|7568|7563|300
1649258490000|2022-04-06 15:21:30|7568|7564|7574|7567|7574|7567|7568|7564|200
1649258500000|2022-04-06 15:21:40|7573|7566|7571|7566|7574|7566|7571|7565|100
1649258510000|2022-04-06 15:21:50|7570|7567|7570|7566|7571|7568|7570|7566|0
1649258520000|2022-04-06 15:22:00|7573|7567|7572|7565|7573|7567|7572|7565|232
1649258530000|2022-04-06 15:22:10|7571|7566|7572|7567|7572|7567|7571|7566|1000
1649258540000|2022-04-06 15:22:20|7574|7568|7574|7570|7574|7571|7572|7567|2258
1649258550000|2022-04-06 15:22:30|7578|7571|7578|7572|7578|7572|7577|7571|467
1649258560000|2022-04-06 15:22:40|7579|7573|7581|7575|7581|7575|7579|7573|100
1649258570000|2022-04-06 15:22:50|7579|7574|7586|7581|7586|7581|7579|7574|1762
1649258580000|2022-04-06 15:23:00|7585|7582|7592|7587|7593|7588|7585|7580|0
1649258590000|2022-04-06 15:23:10|7593|7589|7588|7584|7593|7589|7588|7584|700
1649258600000|2022-04-06 15:23:20|7589|7585|7588|7584|7590|7586|7587|7584|230
1649258610000|2022-04-06 15:23:30|7590|7589|7594|7590|7596|7590|7590|7589|105
1649258620000|2022-04-06 15:23:40|7595|7591|7597|7593|7600|7594|7593|7590|500
1649258630000|2022-04-06 15:23:50|7595|7590|7590|7587|7595|7591|7590|7587|400
1649258640000|2022-04-06 15:24:00|7589|7585|7589|7583|7589|7585|7585|7580|1910
1649258650000|2022-04-06 15:24:10|7591|7582|7583|7578|7591|7582|7582|7576|1415
1649258660000|2022-04-06 15:24:20|7582|7574|7578|7573|7583|7574|7578|7573|881
1649258670000|2022-04-06 15:24:30|7579|7572|7575|7569|7579|7572|7574|7568|0
1649258680000|2022-04-06 15:24:40|7574|7568|7573|7567|7575|7570|7571|7564|1100
1649258690000|2022-04-06 15:24:50|7572|7566|7573|7567|7574|7567|7567|7566|500
1649258700000|2022-04-06 15:25:00|7572|7566|7571|7566|7572|7566|7570|7566|0
1649258710000|2022-04-06 15:25:10|7570|7563|7565|7560|7570|7563|7564|7560|700
1649258720000|2022-04-06 15:25:20|7563|7561|7570|7566|7573|7568|7563|7560|4789
1649258730000|2022-04-06 15:25:30|7569|7565|7568|7565|7570|7566|7568|7565|800
1649258740000|2022-04-06 15:25:40|7567|7564|7567|7562|7568|7565|7566|7562|1101
1649258750000|2022-04-06 15:25:50|7566|7563|7566|7563|7566|7563|7566|7562|500
1649258760000|2022-04-06 15:26:00|7565|7562|7559|7555|7565|7562|7559|7553|100
1649258770000|2022-04-06 15:26:10|7558|7553|7561|7556|7561|7557|7557|7553|1895
1649258780000|2022-04-06 15:26:20|7567|7561|7570|7564|7570|7564|7566|7561|400
1649258790000|2022-04-06 15:26:30|7573|7565|7567|7561|7573|7569|7564|7560|1900
1649258800000|2022-04-06 15:26:40|7566|7560|7568|7562|7568|7562|7564|7560|700
1649258810000|2022-04-06 15:26:50|7569|7563|7571|7566|7572|7566|7569|7563|200
1649258820000|2022-04-06 15:27:00|7572|7567|7575|7569|7575|7569|7571|7566|400
1649258830000|2022-04-06 15:27:10|7574|7571|7584|7578|7584|7578|7574|7571|200
1649258840000|2022-04-06 15:27:20|7586|7579|7584|7578|7586|7579|7582|7578|300
1649258850000|2022-04-06 15:27:30|7585|7579|7583|7578|7585|7579|7583|7578|200
1649258860000|2022-04-06 15:27:40|7584|7579|7584|7580|7584|7581|7583|7578|128
1649258870000|2022-04-06 15:27:50|7583|7579|7581|7576|7583|7579|7581|7575|800
1649258880000|2022-04-06 15:28:00|7580|7575|7577|7573|7581|7575|7577|7572|300
1649258890000|2022-04-06 15:28:10|7576|7571|7572|7566|7576|7571|7572|7566|369
1649258900000|2022-04-06 15:28:20|7570|7565|7572|7567|7574|7570|7568|7563|649
1649258910000|2022-04-06 15:28:30||7568||7569||7569||7568|100
1649258920000|2022-04-06 15:28:40|7571|7567|7571|7567|7571|7567|7571|7567|500
1649258930000|2022-04-06 15:28:50|7572|7569|7576|7570|7576|7571|7572|7568|760
1649258940000|2022-04-06 15:29:00|7574|7571|7577|7573|7581|7576|7574|7570|600
1649258950000|2022-04-06 15:29:10|7575|7571|7576|7572|7576|7572|7574|7571|200
1649258960000|2022-04-06 15:29:20|7575|7571|7576|7571|7576|7571|7575|7571|404
1649258970000|2022-04-06 15:29:30|7575|7572|7570|7567|7575|7572|7570|7567|100
1649258980000|2022-04-06 15:29:40|7571|7568|7577|7573|7579|7574|7571|7567|0
1649258990000|2022-04-06 15:29:50|7576|7572|7570|7566|7576|7572|7567|7562|1260
1649259000000|2022-04-06 15:30:00|7571|7567|7568|7563|7573|7569|7567|7563|206
1649259010000|2022-04-06 15:30:10|7567|7564|7566|7563|7572|7566|7566|7563|0
1649259020000|2022-04-06 15:30:20|7568|7559|7561|7556|7568|7560|7560|7556|1340
1649259030000|2022-04-06 15:30:30|7562|7558|7563|7558|7564|7560|7559|7556|610
1649259040000|2022-04-06 15:30:40|7562|7559|7569|7565|7572|7566|7562|7559|500
1649259050000|2022-04-06 15:30:50|7568|7566|7568|7565|7572|7567|7566|7561|900
1649259060000|2022-04-06 15:31:00|7570|7562|7568|7562|7570|7564|7568|7562|100
1649259070000|2022-04-06 15:31:10|7570|7563|7567|7562|7570|7563|7567|7562|3800
1649259080000|2022-04-06 15:31:20|7566|7559|7556|7553|7567|7561|7556|7553|700
1649259090000|2022-04-06 15:31:30|7557|7552|7554|7551|7557|7552|7553|7551|1900
1649259100000|2022-04-06 15:31:40|7556|7552|7556|7552|7556|7552|7554|7552|1110
1649259110000|2022-04-06 15:31:50|7555|7551|7555|7552|7556|7553|7554|7551|1330
1649259120000|2022-04-06 15:32:00|7554|7551|7556|7552|7556|7553|7552|7551|1026
1649259130000|2022-04-06 15:32:10|7557|7554|7558|7554|7559|7555|7557|7554|650
1649259140000|2022-04-06 15:32:20|7557|7556|7556|7552|7561|7556|7556|7552|1028
1649259150000|2022-04-06 15:32:30|7555|7551|7555|7552|7555|7553|7555|7551|300
1649259160000|2022-04-06 15:32:40|7554|7551|7552|7548|7554|7552|7552|7546|3367
1649259170000|2022-04-06 15:32:50|7551|7547|7550|7547|7552|7547|7550|7547|800
1649259180000|2022-04-06 15:33:00|7551|7548|7552|7548|7552|7551|7550|7547|200
1649259190000|2022-04-06 15:33:10|7551|7549|7551|7548|7551|7549|7551|7548|550
1649259200000|2022-04-06 15:33:20|7550|7545|7540|7538|7550|7545|7539|7537|1960
1649259210000|2022-04-06 15:33:30|7542|7533|7544|7540|7544|7540|7540|7533|1239
1649259220000|2022-04-06 15:33:40|7543|7539|7546|7541|7549|7543|7543|7539|400
1649259230000|2022-04-06 15:33:50|7547|7542|7550|7546|7551|7546|7545|7540|283
1649259240000|2022-04-06 15:34:00|7552|7548|7553|7548|7556|7552|7552|7548|272
1649259250000|2022-04-06 15:34:10|7554|7549|7560|7556|7561|7556|7554|7549|100
1649259260000|2022-04-06 15:34:20|7561|7557|7567|7561|7567|7562|7560|7556|450
1649259270000|2022-04-06 15:34:30|7566|7562|7564|7561|7566|7563|7564|7561|100
1649259280000|2022-04-06 15:34:40|7568|7562|7566|7562|7568|7564|7566|7562|1500
1649259290000|2022-04-06 15:34:50|7565|7561|7559|7554|7566|7561|7558|7552|1874
1649259300000|2022-04-06 15:35:00|7558|7555|7557|7552|7558|7555|7556|7551|0
1649259310000|2022-04-06 15:35:10|7556|7551|7557|7552|7557|7554|7554|7551|200
1649259320000|2022-04-06 15:35:20|7558|7553|7561|7556|7564|7558|7558|7552|700
1649259330000|2022-04-06 15:35:30|7562|7552|7555|7551|7562|7552|7555|7551|500
1649259340000|2022-04-06 15:35:40|7554||7554||7555||7554||0
1649259350000|2022-04-06 15:35:50|7555|7552|7558|7553|7560|7556|7555|7552|251
1649259360000|2022-04-06 15:36:00|7556|7552|7552|7547|7556|7552|7550|7547|500
1649259370000|2022-04-06 15:36:10|7551|7544|7549|7544|7551|7545|7549|7544|200
1649259380000|2022-04-06 15:36:20|7548|7543|7550|7545|7553|7547|7548|7543|400
1649259390000|2022-04-06 15:36:30|7551|7546|7550|7546|7551|7546|7550|7546|495
1649259400000|2022-04-06 15:36:40|7549||7550||7550||7549||0
1649259410000|2022-04-06 15:36:50|7549|7544|7548|7543|7549|7544|7547|7543|400
1649259420000|2022-04-06 15:37:00|7547|7545|7550|7546|7551|7546|7547|7545|366
1649259430000|2022-04-06 15:37:10|7553|7547|7556|7551|7556|7551|7553|7546|1000
1649259440000|2022-04-06 15:37:20|7555|7552|7554|7548|7560|7554|7554|7548|900
1649259450000|2022-04-06 15:37:30|7552|7547|7556|7551|7558|7551|7550|7545|400
1649259460000|2022-04-06 15:37:40|7554|7550|7554|7551|7554|7552|7554|7550|0
1649259470000|2022-04-06 15:37:50|7555|7552|7555|7553|7561|7556|7555|7552|739
1649259480000|2022-04-06 15:38:00|7556|7552|7553|7549|7556|7552|7552|7549|100
1649259490000|2022-04-06 15:38:10|7554|7553|7550|7546|7554|7553|7550|7545|400
1649259500000|2022-04-06 15:38:20|7549|7547|7555|7550|7556|7550|7549|7546|400
1649259510000|2022-04-06 15:38:30|7556|7551|7560|7555|7560|7555|7555|7551|200
1649259520000|2022-04-06 15:38:40|7561|7558|7564|7559|7565|7560|7561|7557|100
1649259530000|2022-04-06 15:38:50|7563|7558|7563|7558|7564|7559|7563|7558|0
1649259540000|2022-04-06 15:39:00|7562|7559|7565|7560|7566|7561|7562|7558|200
1649259550000|2022-04-06 15:39:10|7563|7556|7559|7556|7563|7557|7558|7556|100
1649259560000|2022-04-06 15:39:20|7558|7557|7561|7557|7563|7558|7558|7556|1962
1649259570000|2022-04-06 15:39:30|7560|7554|7561|7557|7561|7557|7560|7554|1000
1649259580000|2022-04-06 15:39:40|7560|7556|7566|7561|7567|7562|7560|7556|200
1649259590000|2022-04-06 15:39:50|7565|7560|7565|7561|7565|7561|7565|7560|0
1649259600000|2022-04-06 15:40:00|7567|7562|7575|7571|7577|7572|7567|7562|600
1649259610000|2022-04-06 15:40:10|7576|7570|7566|7562|7576|7570|7566|7562|300
1649259620000|2022-04-06 15:40:20|7569|7564|7569|7565|7569|7565|7569|7564|0
1649259630000|2022-04-06 15:40:30|7568|7566|7574|7569|7574|7569|7568|7566|100
1649259640000|2022-04-06 15:40:40|7575|7570|7575|7570|7575|7570|7574|7569|0
1649259650000|2022-04-06 15:40:50|7574|7571|7574|7570|7578|7572|7574|7570|320
1649259660000|2022-04-06 15:41:00|7575|7571|7575|7571|7577|7572|7572|7571|1825
1649259670000|2022-04-06 15:41:10|7574|7570|7572|7568|7574|7570|7571|7567|300
1649259680000|2022-04-06 15:41:20|7573|7567|7568|7562|7573|7567|7568|7562|300
1649259690000|2022-04-06 15:41:30|7567|7563|7564|7559|7568|7563|7563|7558|599
1649259700000|2022-04-06 15:41:40|7565|7560|7559|7555|7565|7560|7559|7554|400
1649259710000|2022-04-06 15:41:50|7560|7554|7561|7556|7561|7557|7559|7554|0
1649259720000|2022-04-06 15:42:00|7560|7557|7561|7558|7561|7558|7560|7556|0
1649259730000|2022-04-06 15:42:10|7565|7557|7563|7559|7565|7561|7561|7557|300
1649259740000|2022-04-06 15:42:20|7564|7558|7561|7558|7565|7558|7561|7558|200
1649259750000|2022-04-06 15:42:30|7563|7559|7565|7560|7565|7561|7561|7559|0
1649259760000|2022-04-06 15:42:40|7564|7559|7562|7556|7564|7560|7561|7556|424
1649259770000|2022-04-06 15:42:50|7561|7555|7563|7558|7566|7562|7561|7555|0
1649259780000|2022-04-06 15:43:00|7562|7556|7562|7556|7562|7559|7561|7555|267
1649259790000|2022-04-06 15:43:10|7560|7557|7563|7558|7563|7558|7560|7555|200
1649259800000|2022-04-06 15:43:20|7564|7557|7562|7558|7564|7559|7562|7557|0
1649259810000|2022-04-06 15:43:30|7559|7555|7559|7555|7561|7556|7559|7555|0
1649259820000|2022-04-06 15:43:40|7561|7556|7562|7558|7564|7559|7561|7556|200
1649259830000|2022-04-06 15:43:50|7563|7555|7562|7557|7564|7558|7561|7555|1500
1649259840000|2022-04-06 15:44:00|7561|7558|7560|7556|7564|7560|7560|7556|600
1649259850000|2022-04-06 15:44:10|7561|7554|7557|7551|7561|7554|7556|7551|100
1649259860000|2022-04-06 15:44:20|7556|7552|7557|7552|7557|7553|7554|7550|470
1649259870000|2022-04-06 15:44:30|7555|7551|7552|7548|7555|7551|7552|7548|0
1649259880000|2022-04-06 15:44:40|7550|7546|7554|7549|7555|7550|7548|7546|300
1649259890000|2022-04-06 15:44:50|7555|7548|7558|7553|7559|7553|7554|7548|1000
1649259900000|2022-04-06 15:45:00|7557|7552|7557|7552|7557|7552|7555|7548|0
1649259910000|2022-04-06 15:45:10|7560|7550|7565|7561|7567|7562|7559|7550|100
1649259920000|2022-04-06 15:45:20|7567|7557|7559|7554|7567|7557|7559|7554|400
1649259930000|2022-04-06 15:45:30|7560|7556|7560|7556|7560|7556|7559|7554|0
1649259940000|2022-04-06 15:45:40|7559|7555|7548|7543|7559|7555|7548|7543|300
1649259950000|2022-04-06 15:45:50|7547|7540|7547|7543|7548|7543|7543|7540|1100
1649259960000|2022-04-06 15:46:00|7548|7544|7546|7543|7553|7547|7546|7543|200
1649259970000|2022-04-06 15:46:10|7548|7540|7546|7543|7548|7543|7543|7540|1300
1649259980000|2022-04-06 15:46:20|7548||7546||7548||7546||0
1649259990000|2022-04-06 15:46:30|7545|7540|7547|7543|7547|7543|7545|7540|800
1649260000000|2022-04-06 15:46:40|7549|7544|7548|7543|7549|7544|7548|7543|0
1649260010000|2022-04-06 15:46:50|7552|7544|7552|7546|7552|7547|7552|7543|345
1649260020000|2022-04-06 15:47:00|7548|7544|7558|7555|7558|7555|7548|7544|1200
1649260030000|2022-04-06 15:47:10|7559|7556|7564|7557|7567|7561|7559|7556|500
1649260040000|2022-04-06 15:47:20|7563|7556|7559|7554|7563|7557|7558|7552|0
1649260050000|2022-04-06 15:47:30|7558|7552|7558|7554|7559|7554|7557|7552|0
1649260060000|2022-04-06 15:47:40||7555||7554||7555||7554|0
1649260070000|2022-04-06 15:47:50|7559|7555|7569|7563|7569|7563|7559|7555|318
1649260080000|2022-04-06 15:48:00|7568|7562|7565|7561|7568|7563|7562|7561|256
1649260090000|2022-04-06 15:48:10|7567|7562|7567|7561|7568|7563|7565|7561|200
1649260100000|2022-04-06 15:48:20|7569|7562|7569|7566|7570|7567|7568|7562|400
1649260110000|2022-04-06 15:48:30|7568|7565|7569|7566|7569|7567|7568|7565|603
1649260120000|2022-04-06 15:48:40|7571|7567|7573|7568|7574|7568|7571|7567|400
1649260130000|2022-04-06 15:48:50|7572|7569|7572|7568|7573|7569|7572|7568|0
1649260140000|2022-04-06 15:49:00|7575|7569|7573|7568|7575|7569|7571|7565|145
1649260150000|2022-04-06 15:49:10|7572|7565|7573|7568|7573|7568|7571|7565|0
1649260160000|2022-04-06 15:49:20|7572|7569|7573|7568|7574|7569|7572|7566|100
1649260170000|2022-04-06 15:49:30|7574|7570|7573|7568|7577|7571|7569|7567|2100
1649260180000|2022-04-06 15:49:40||7570||7569||7570||7568|488
1649260190000|2022-04-06 15:49:50|7571|7570|7571|7569|7571|7570|7571|7568|500
1649260200000|2022-04-06 15:50:00|7575|7570|7580|7574|7580|7574|7573|7568|400
1649260210000|2022-04-06 15:50:10|7577|7576|7580|7575|7580|7576|7577|7573|0
1649260220000|2022-04-06 15:50:20|7581|7576|7586|7580|7588|7583|7581|7576|3200
1649260230000|2022-04-06 15:50:30|7587|7581|7586|7581|7588|7582|7586|7580|100
1649260240000|2022-04-06 15:50:40|7587|7582|7585|7580|7587|7582|7584|7579|500
1649260250000|2022-04-06 15:50:50|7584|7578|7584|7580|7585|7580|7583|7578|0
1649260260000|2022-04-06 15:51:00|7583|7578|7584|7581|7587|7582|7582|7578|200
1649260270000|2022-04-06 15:51:10|7583|7580|7584|7579|7584|7580|7581|7578|300
1649260280000|2022-04-06 15:51:20|7583||7583||7583||7582||100
1649260290000|2022-04-06 15:51:30|7582|7576|7577|7575|7582|7577|7576|7575|800
1649260300000|2022-04-06 15:51:40|7576|7574|7574|7569|7576|7574|7574|7569|1568
1649260310000|2022-04-06 15:51:50|7575|7571|7575|7572|7575|7574|7574|7570|3415
1649260320000|2022-04-06 15:52:00|7580|7574|7578|7574|7580|7575|7575|7572|600
1649260330000|2022-04-06 15:52:10|7576|7569|7572|7567|7576|7569|7571|7567|500
1649260340000|2022-04-06 15:52:20|7571|7565|7569|7564|7574|7569|7568|7563|500
1649260350000|2022-04-06 15:52:30|7568||7568||7568||7567||0
1649260360000|2022-04-06 15:52:40|7569|7566|7569|7564|7572|7566|7567|7564|300
1649260370000|2022-04-06 15:52:50|7570|7565|7574|7569|7574|7569|7567|7564|1500
1649260380000|2022-04-06 15:53:00|7572|7565|7572|7567|7572|7567|7569|7565|200
1649260390000|2022-04-06 15:53:10|7573|7568|7575|7569|7575|7569|7572|7567|0
1649260400000|2022-04-06 15:53:20|7573|7570|7582|7577|7582|7578|7573|7569|1700
1649260410000|2022-04-06 15:53:30|7583|7578|7583|7576|7583|7580|7581|7575|0
1649260420000|2022-04-06 15:53:40|7582|7577|7581|7576|7583|7578|7579|7576|400
1649260430000|2022-04-06 15:53:50|7582|7577|7581|7576|7582|7577|7581|7576|2200
1649260440000|2022-04-06 15:54:00|7580|7577|7582|7578|7583|7579|7579|7577|800
1649260450000|2022-04-06 15:54:10|7581||7582||7583||7580||200
1649260460000|2022-04-06 15:54:20|7581|7579|7586|7582|7586|7582|7581|7579|400
1649260470000|2022-04-06 15:54:30|7587|7580|7587|7582|7587|7583|7586|7580|0
1649260480000|2022-04-06 15:54:40|7586|7583|7587|7583|7587|7584|7585|7582|300
1649260490000|2022-04-06 15:54:50||7584||7584||7584||7583|0
1649260500000|2022-04-06 15:55:00|7590|7585|7594|7589|7595|7589|7590|7585|200
1649260510000|2022-04-06 15:55:10|7596|7590|7592|7590|7597|7593|7592|7589|300
1649260520000|2022-04-06 15:55:20|7589|7587|7586|7581|7590|7589|7584|7579|725
1649260530000|2022-04-06 15:55:30|7588|7580|7583|7575|7588|7581|7583|7575|0
1649260540000|2022-04-06 15:55:40|7584|7576|7586|7579|7586|7579|7584|7576|0
1649260550000|2022-04-06 15:55:50|7584|7577|7586|7579|7586|7579|7584|7577|0
1649260560000|2022-04-06 15:56:00|7584|7580|7589|7584|7591|7585|7584|7580|0
1649260570000|2022-04-06 15:56:10|7588|7583|7588|7583|7588|7584|7584|7582|200
1649260580000|2022-04-06 15:56:20||7582||7584||7584||7582|100
1649260590000|2022-04-06 15:56:30|7587|7585|7581|7579|7588|7585|7581|7579|701
1649260600000|2022-04-06 15:56:40|7582|7580|7583|7580|7583|7580|7582|7580|0
1649260610000|2022-04-06 15:56:50|7582|7579|7582|7578|7583|7579|7580|7576|700
1649260620000|2022-04-06 15:57:00|7581|7579|7580|7575|7582|7579|7578|7574|500
1649260630000|2022-04-06 15:57:10|7579|7576|7581|7577|7581|7578|7579|7574|215
1649260640000|2022-04-06 15:57:20|7578|7576|7577|7574|7578|7577|7577|7574|400
1649260650000|2022-04-06 15:57:30|7576||7576||7576||7576||0
1649260660000|2022-04-06 15:57:40|7577|7571|7577|7573|7577|7573|7577|7571|109
1649260670000|2022-04-06 15:57:50|7581|7577|7577|7575|7582|7577|7577|7575|0
1649260680000|2022-04-06 15:58:00|7579|7574|7578|7572|7579|7574|7575|7571|200
1649260690000|2022-04-06 15:58:10|7577|7573|7575|7571|7578|7573|7575|7571|0
1649260700000|2022-04-06 15:58:20|7574|7573|7579|7573|7579|7573|7574|7573|0
1649260710000|2022-04-06 15:58:30|7580|7574|7586|7581|7587|7581|7579|7573|100
1649260720000|2022-04-06 15:58:40|7587|7582|7587|7582|7588|7582|7586|7582|0
1649260730000|2022-04-06 15:58:50|7586|7581|7587|7583|7588|7583|7586|7581|100
1649260740000|2022-04-06 15:59:00|7586|7582|7580|7577|7586|7582|7580|7577|550
1649260750000|2022-04-06 15:59:10|7581||7581||7581||7580||200
1649260760000|2022-04-06 15:59:20|7580|7578|7582|7579|7585|7579|7579|7577|200
1649260770000|2022-04-06 15:59:30|7584|7580|7583|7580|7584|7580|7582|7579|0
1649260780000|2022-04-06 15:59:40|7582|7579|7585|7581|7585|7581|7582|7579|243
1649260790000|2022-04-06 15:59:50|7586|7580|7585|7581|7587|7581|7582|7580|1068
1649260800000|2022-04-06 16:00:00|7583|7580|7588|7585|7588|7587|7581|7579|400
1649260810000|2022-04-06 16:00:10|7589|7586|7593|7589|7593|7589|7589|7586|1200
1649260820000|2022-04-06 16:00:20|7594|7590|7592|7589|7594|7590|7592|7589|320
1649260830000|2022-04-06 16:00:30|||||||||100
1649260840000|2022-04-06 16:00:40|7594|7590|7596|7592|7597|7593|7594|7590|663
1649260850000|2022-04-06 16:00:50|7597|7593|7598|7594|7598|7594|7596|7592|200
1649260860000|2022-04-06 16:01:00|7597|7593|7596|7592|7597|7594|7594|7592|200
1649260870000|2022-04-06 16:01:10|7595|7589|7587|7582|7595|7590|7586|7582|500
1649260880000|2022-04-06 16:01:20|7590|7583|7591|7586|7591|7588|7588|7583|200
1649260890000|2022-04-06 16:01:30|7593|7588|7593|7589|7593|7589|7593|7587|0
1649260900000|2022-04-06 16:01:40|7597|7590|7597|7590|7597|7593|7596|7590|0
1649260910000|2022-04-06 16:01:50|7596|7591|7596|7591|7596|7592|7596|7591|0
1649260920000|2022-04-06 16:02:00|7597|7592|7596|7593|7597|7593|7596|7592|0
1649260930000|2022-04-06 16:02:10|7597|7592|7596|7592|7597|7595|7595|7592|1200
1649260940000|2022-04-06 16:02:20|7597|7593|7597|7593|7597|7594|7595|7592|269
1649260950000|2022-04-06 16:02:30||7594||7593||7594||7593|0
1649260960000|2022-04-06 16:02:40|7596|7594|7598|7595|7598|7595|7596|7592|270
1649260970000|2022-04-06 16:02:50|7599|7597|7599|7596|7600|7597|7597|7595|600
1649260980000|2022-04-06 16:03:00|7598|7597|7596|7592|7599|7597|7596|7592|500
1649260990000|2022-04-06 16:03:10|7599|7594|7596|7592|7599|7595|7595|7592|3900
1649261000000|2022-04-06 16:03:20|7595|7588|7585|7581|7596|7588|7585|7581|825
1649261010000|2022-04-06 16:03:30|7583|7580|7582|7576|7583|7581|7582|7576|1153
1649261020000|2022-04-06 16:03:40|7583|7578|7581|7576|7583|7578|7580|7576|0
1649261030000|2022-04-06 16:03:50|7583|7577|7589|7583|7590|7583|7583|7576|701
1649261040000|2022-04-06 16:04:00|7588|7582|7589|7583|7589|7583|7586|7582|200
1649261050000|2022-04-06 16:04:10|7587|7582|7586|7582|7587|7582|7585|7582|100
1649261060000|2022-04-06 16:04:20|7585|7583|7585|7582|7586|7583|7584|7582|0
1649261070000|2022-04-06 16:04:30|7586|7583|7590|7586|7590|7587|7586|7583|400
1649261080000|2022-04-06 16:04:40|7589|7585|7592|7586|7592|7587|7587|7585|100
1649261090000|2022-04-06 16:04:50|7591|7587|7593|7588|7593|7588|7588|7586|200
1649261100000|2022-04-06 16:05:00|7591|7587|7592|7587|7592|7588|7590|7587|180
1649261110000|2022-04-06 16:05:10|7591|7588|7593|7589|7593|7591|7591|7588|600
1649261120000|2022-04-06 16:05:20|7592|7590|7593|7590|7593|7591|7592|7590|400
1649261130000|2022-04-06 16:05:30|7597|7591|7597|7591|7597|7592|7594|7590|100
1649261140000|2022-04-06 16:05:40|7596|7592|7596|7592|7597|7594|7595|7592|200
1649261150000|2022-04-06 16:05:50|7597|7593|7597|7593|7598|7594|7597|7593|0
1649261160000|2022-04-06 16:06:00|7599|7594|7598|7594|7600|7597|7596|7594|0
1649261170000|2022-04-06 16:06:10|7599|7595|7600|7596|7600|7596|7597|7595|200
1649261180000|2022-04-06 16:06:20|7599|7597|7599|7596|7600|7597|7597|7595|100
1649261190000|2022-04-06 16:06:30|7600|7595|7597|7593|7600|7596|7595|7593|1121
1649261200000|2022-04-06 16:06:40|7598|7594|7599|7594|7599|7595|7597|7593|200
1649261210000|2022-04-06 16:06:50|7598|7593|7598|7593|7599|7594|7597|7593|0
1649261220000|2022-04-06 16:07:00|7597|7591|7595|7591|7597|7593|7594|7591|1290
1649261230000|2022-04-06 16:07:10|7596|7592|7595|7592|7597|7592|7594|7592|300
1649261240000|2022-04-06 16:07:20|7597|7593|7597|7592|7598|7594|7595|7592|0
1649261250000|2022-04-06 16:07:30|7596||7596||7597||7594||100
1649261260000|2022-04-06 16:07:40||7593||7594||7594||7592|900
1649261270000|2022-04-06 16:07:50|||||||||200
1649261280000|2022-04-06 16:08:00|7595|7593|7598|7595|7598|7595|7594|7592|1777
1649261290000|2022-04-06 16:08:10|7599|7594|7596|7593|7599|7595|7595|7592|700
1649261300000|2022-04-06 16:08:20|7597|7594|7597|7593|7597|7594|7596|7593|500
1649261310000|2022-04-06 16:08:30|||||||||300
1649261320000|2022-04-06 16:08:40|7595||7595||7595||7595||0
1649261330000|2022-04-06 16:08:50|7597|7594|7590|7586|7597|7594|7589|7585|2477
1649261340000|2022-04-06 16:09:00|7591|7587|7592|7589|7593|7590|7590|7587|460
1649261350000|2022-04-06 16:09:10|7593|7588|7592|7589|7593|7590|7590|7587|400
1649261360000|2022-04-06 16:09:20|7590|7588|7586|7582|7590|7588|7585|7582|400
1649261370000|2022-04-06 16:09:30|7585|7580|7583|7580|7586|7580|7583|7580|0
1649261380000|2022-04-06 16:09:40|7584|7581|7588|7586|7590|7586|7584|7581|0
1649261390000|2022-04-06 16:09:50|7591|7585|7587|7585|7591|7585|7587|7585|0
1649261400000|2022-04-06 16:10:00|7589|7586|7590|7586|7591|7587|7588|7585|100
1649261410000|2022-04-06 16:10:10|7589|7585|7589|7585|7590|7585|7587|7585|0
1649261420000|2022-04-06 16:10:20|7590|7586|7589|7586|7591|7587|7589|7585|100
1649261430000|2022-04-06 16:10:30|7588|7585|7588|7585|7589|7585|7586|7585|4300
1649261440000|2022-04-06 16:10:40|7587|7584|7587|7584|7588|7584|7585|7584|500
1649261450000|2022-04-06 16:10:50|7586|7583|7585|7581|7586|7583|7585|7581|500
1649261460000|2022-04-06 16:11:00|7586|7582|7584|7581|7586|7582|7584|7581|0
1649261470000|2022-04-06 16:11:10|7583|7580|7584|7581|7585|7581|7582|7580|400
1649261480000|2022-04-06 16:11:20|7585|7582|7585|7583|7586|7583|7585|7581|100
1649261490000|2022-04-06 16:11:30|7584|7582|7584|7582|7586|7582|7583|7582|300
1649261500000|2022-04-06 16:11:40|7585|7583|7586|7582|7586|7583|7585|7582|0
1649261510000|2022-04-06 16:11:50|7585|7583|7585|7582|7585|7583|7585|7582|0
1649261520000|2022-04-06 16:12:00|7583|7581|7584|7581|7584|7581|7582|7581|700
1649261530000|2022-04-06 16:12:10|7583|7582|7585|7583|7585|7583|7583|7582|0
1649261540000|2022-04-06 16:12:20|7584|7582|7583|7578|7584|7582|7581|7577|700
1649261550000|2022-04-06 16:12:30|7582|7577|7581|7577|7582|7578|7580|7577|0
1649261560000|2022-04-06 16:12:40|7580|7576|7582|7576|7582|7576|7580|7575|129
1649261570000|2022-04-06 16:12:50|7581|7578|7587|7583|7588|7584|7581|7578|271
1649261580000|2022-04-06 16:13:00|7589|7584|7587|7583|7590|7585|7586|7583|100
1649261590000|2022-04-06 16:13:10|7588|7584|7589|7584|7589|7584|7588|7583|0
1649261600000|2022-04-06 16:13:20||7585||7584||7585||7584|0
1649261610000|2022-04-06 16:13:30|7591|7586|7589|7585|7591|7586|7589|7584|100
1649261620000|2022-04-06 16:13:40|7590|7586|7590|7586|7590|7586|7589|7585|200
1649261630000|2022-04-06 16:13:50|7589|7585|7591|7588|7591|7588|7589|7585|2500
1649261640000|2022-04-06 16:14:00||7589||7590||7590||7588|100
1649261650000|2022-04-06 16:14:10|7590|7589|7590|7588|7591|7589|7590|7588|4800
1649261660000|2022-04-06 16:14:20|7591||7590||7591||7590||500
1649261670000|2022-04-06 16:14:30|7591|7589|7590|7588|7594|7590|7590|7588|400
1649261680000|2022-04-06 16:14:40|7591||7591||7591||7591||0
1649261690000|2022-04-06 16:14:50|7592|7587|7589|7585|7592|7587|7588|7585|2887
1649261700000|2022-04-06 16:15:00|7587|7582|7585|7581|7587|7584|7585|7581|300
1649261710000|2022-04-06 16:15:10|7584|7580|7584|7579|7584|7580|7582|7579|340
1649261720000|2022-04-06 16:15:20|7583|7578|7582|7578|7583|7578|7582|7577|4100
1649261730000|2022-04-06 16:15:30|7581|7579|7583|7579|7584|7581|7581|7579|0
1649261740000|2022-04-06 16:15:40|7582|7580|7582|7579|7583|7580|7581|7579|100
1649261750000|2022-04-06 16:15:50|7583||7581||7583||7581||390
1649261760000|2022-04-06 16:16:00|7580|7578|7574|7572|7580|7578|7573|7570|2186
1649261770000|2022-04-06 16:16:10|7573|7570|7574|7571|7574|7572|7573|7570|0
1649261780000|2022-04-06 16:16:20|7573|7570|7574|7572|7574|7572|7571|7567|100
1649261790000|2022-04-06 16:16:30|7575|7574|7575|7574|7575|7574|7575|7573|100
1649261800000|2022-04-06 16:16:40|7577|7573|7577|7573|7578|7575|7577|7571|402
1649261810000|2022-04-06 16:16:50|7578|7574|7576|7573|7578|7577|7576|7573|100
1649261820000|2022-04-06 16:17:00|7575|7572|7576|7573|7576|7573|7575|7572|235
1649261830000|2022-04-06 16:17:10|7577|7572|7578|7573|7578|7573|7576|7572|0
1649261840000|2022-04-06 16:17:20|7577|7575|7578|7575|7578|7575|7577|7574|100
1649261850000|2022-04-06 16:17:30|7576|7574|7581|7577|7581|7577|7575|7574|1003
1649261860000|2022-04-06 16:17:40|7582|7578|7581|7578|7582|7580|7580|7578|1100
1649261870000|2022-04-06 16:17:50|7582|7579|7583|7580|7583|7580|7582|7579|0
1649261880000|2022-04-06 16:18:00|7582|7579|7582|7581|7584|7582|7582|7579|300
1649261890000|2022-04-06 16:18:10|7583|7580|7587|7583|7587|7584|7582|7580|100
1649261900000|2022-04-06 16:18:20|7585|7584|7586|7583|7588|7584|7585|7583|0
1649261910000|2022-04-06 16:18:30|7587||7586||7587||7586||0
1649261920000|2022-04-06 16:18:40|7587||7586||7587||7586||0
1649261930000|2022-04-06 16:18:50|7585|7584|7586|7583|7586|7584|7585|7583|200
1649261940000|2022-04-06 16:19:00|7587|7579|7583|7579|7587|7582|7581|7579|300
1649261950000|2022-04-06 16:19:10|7582|7580|7583|7579|7584|7580|7582|7579|5125
1649261960000|2022-04-06 16:19:20|7584|7580|7583|7579|7585|7580|7583|7579|100
1649261970000|2022-04-06 16:19:30|7582|7580|7583|7579|7585|7580|7582|7579|0
1649261980000|2022-04-06 16:19:40|7584|7580|7583|7580|7585|7582|7583|7580|108
1649261990000|2022-04-06 16:19:50|7584|7579|7576|7573|7584|7579|7575|7572|1200
1649262000000|2022-04-06 16:20:00|7577|7572|7574|7571|7577|7572|7573|7571|1200
1649262010000|2022-04-06 16:20:10|7573|7568|7572|7568|7573|7570|7571|7568|100
1649262020000|2022-04-06 16:20:20|7571|7565|7570|7566|7572|7566|7569|7565|200
1649262030000|2022-04-06 16:20:30|7569|7565|7569|7564|7570|7567|7568|7564|100
1649262040000|2022-04-06 16:20:40|7568|7565|7568|7564|7569|7565|7568|7564|400
1649262050000|2022-04-06 16:20:50|7569|7565|7568|7563|7569|7565|7567|7562|0
1649262060000|2022-04-06 16:21:00|7567|7562|7556|7553|7567|7563|7555|7553|700
1649262070000|2022-04-06 16:21:10|7557|7550|7557|7554|7558|7555|7553|7550|4800
1649262080000|2022-04-06 16:21:20|7558|7555|7558|7554|7558|7555|7558|7554|200
1649262090000|2022-04-06 16:21:30||7555||7554||7555||7554|200
1649262100000|2022-04-06 16:21:40|7559|7555|7567|7562|7567|7564|7559|7555|976
1649262110000|2022-04-06 16:21:50|7565|7563|7567|7563|7567|7563|7565|7562|600
1649262120000|2022-04-06 16:22:00|7565|7562|7567|7563|7567|7563|7565|7562|100
1649262130000|2022-04-06 16:22:10|7566|7564|7570|7565|7570|7566|7566|7564|106
1649262140000|2022-04-06 16:22:20|7572|7564|7569|7566|7572|7567|7568|7564|500
1649262150000|2022-04-06 16:22:30|7570|7564|7569|7565|7571|7567|7569|7564|500
1649262160000|2022-04-06 16:22:40|7570|7564|7570|7566|7571|7567|7570|7564|440
1649262170000|2022-04-06 16:22:50|7569|7564|7570|7565|7570|7565|7567|7564|0
1649262180000|2022-04-06 16:23:00|7573|7566|7573|7569|7573|7569|7572|7566|400
1649262190000|2022-04-06 16:23:10||7568||7568||7568||7568|0
1649262200000|2022-04-06 16:23:20|7572|7570|7571|7568|7573|7570|7571|7568|200
1649262210000|2022-04-06 16:23:30|7569|7565|7571|7566|7571|7566|7569|7565|499
1649262220000|2022-04-06 16:23:40|7572|7567|7572|7567|7573|7569|7572|7567|100
1649262230000|2022-04-06 16:23:50|7573|7568|7572|7568|7573|7568|7572|7567|750
1649262240000|2022-04-06 16:24:00|7571|7567|7570|7566|7572|7567|7567|7564|1000
1649262250000|2022-04-06 16:24:10|7569|7565|7565|7562|7570|7567|7565|7561|1500
1649262260000|2022-04-06 16:24:20|7564|7563|7568|7563|7568|7563|7564|7561|4588
1649262270000|2022-04-06 16:24:30|7565|7562|7570|7563|7570|7564|7565|7562|0
1649262280000|2022-04-06 16:24:40|7567|7565|7572|7568|7573|7570|7567|7564|600
1649262290000|2022-04-06 16:24:50|7573|7569|7573|7569|7573|7570|7572|7566|700
1649262300000|2022-04-06 16:25:00|7576|7568|7577|7574|7577|7574|7576|7567|392
1649262310000|2022-04-06 16:25:10|7578|7573|7579|7575|7580|7575|7577|7573|100
1649262320000|2022-04-06 16:25:20|7578|7574|7572|7569|7578|7574|7572|7569|300
1649262330000|2022-04-06 16:25:30|7573|7570|7570|7565|7574|7570|7570|7565|200
1649262340000|2022-04-06 16:25:40|7574|7566|7574|7568|7574|7568|7574|7564|200
1649262350000|2022-04-06 16:25:50||7567||7569||7569||7567|200
1649262360000|2022-04-06 16:26:00|7573|7568|7569|7565|7573|7568|7569|7564|100
1649262370000|2022-04-06 16:26:10|7566|7561|7564|7559|7566|7561|7563|7557|200
1649262380000|2022-04-06 16:26:20|7565|7560|7565|7560|7566|7560|7565|7559|0
1649262390000|2022-04-06 16:26:30|7564||7563||7564||7563||0
1649262400000|2022-04-06 16:26:40|7562|7557|7559|7554|7563|7559|7558|7554|332
1649262410000|2022-04-06 16:26:50|7561|7555|7567|7564|7567|7565|7559|7554|1462
1649262420000|2022-04-06 16:27:00|7566|7565|7567|7564|7567|7565|7566|7564|200
1649262430000|2022-04-06 16:27:10|7571|7565|7570|7566|7572|7567|7570|7565|200
1649262440000|2022-04-06 16:27:20|7572|7567|7572|7568|7573|7570|7570|7566|0
1649262450000|2022-04-06 16:27:30|7573|7567|7573|7570|7573|7571|7573|7567|133
1649262460000|2022-04-06 16:27:40||7568||7570||7571||7568|100
1649262470000|2022-04-06 16:27:50|7571|7566|7562|7558|7571|7567|7562|7558|401
1649262480000|2022-04-06 16:28:00|7563|7559|7563|7559|7563|7559|7563|7558|500
1649262490000|2022-04-06 16:28:10|7561|7558|7561|7557|7561|7559|7561|7557|2700
1649262500000|2022-04-06 16:28:20|7560||7561||7561||7560||100
1649262510000|2022-04-06 16:28:30||7558||7557||7558||7557|0
1649262520000|2022-04-06 16:28:40|7560|7554|7560|7554|7560|7554|7558|7554|100
1649262530000|2022-04-06 16:28:50|7559|7555|7562|7557|7562|7560|7559|7555|1000
1649262540000|2022-04-06 16:29:00|7561|7558|7559|7554|7561|7559|7558|7553|1494
1649262550000|2022-04-06 16:29:10|7560|7556|7558|7555|7560|7559|7558|7554|900
1649262560000|2022-04-06 16:29:20|7559|7554|7560|7558|7560|7558|7559|7554|0
1649262570000|2022-04-06 16:29:30|7561|7560|7558|7555|7561|7560|7558|7555|1594
1649262580000|2022-04-06 16:29:40|7559|7556|7563|7559|7564|7560|7558|7556|799
1649262590000|2022-04-06 16:29:50|7564|7560|7565|7560|7565|7561|7563|7559|100
1649262600000|2022-04-06 16:30:00|7564|7559|7563|7559|7564|7560|7563|7559|900
1649262610000|2022-04-06 16:30:10|7561|7557|7556|7551|7561|7557|7556|7551|0
1649262620000|2022-04-06 16:30:20|7557|7550|7555|7550|7557|7550|7555|7550|0
1649262630000|2022-04-06 16:30:30|7554|7551|7557|7553|7557|7553|7554|7550|303
1649262640000|2022-04-06 16:30:40|7556||7557||7557||7556||0
1649262650000|2022-04-06 16:30:50|7556|7554|7557|7554|7557|7554|7556|7554|0
1649262660000|2022-04-06 16:31:00|7556|7553|7554|7551|7556|7553|7553|7550|0
1649262670000|2022-04-06 16:31:10|7555|7552|7555|7553|7558|7555|7554|7551|300
1649262680000|2022-04-06 16:31:20|7556|7554|7558|7556|7558|7556|7556|7553|200
1649262690000|2022-04-06 16:31:30|7557|7554|7553|7549|7557|7554|7550|7548|967
1649262700000|2022-04-06 16:31:40|7554|7548|7552|7549|7554|7549|7552|7548|200
1649262710000|2022-04-06 16:31:50|7554|7550|7550|7546|7555|7550|7550|7546|100
1649262720000|2022-04-06 16:32:00|7549|7545|7547|7544|7550|7545|7546|7543|1500
1649262730000|2022-04-06 16:32:10|7546|7543|7547|7544|7547|7544|7546|7543|2400
1649262740000|2022-04-06 16:32:20|7550|7543|7544|7540|7550|7545|7544|7540|700
1649262750000|2022-04-06 16:32:30|7543||7543||7543||7543||100
1649262760000|2022-04-06 16:32:40|7544|7541|7544|7541|7544|7541|7544|7541|0
1649262770000|2022-04-06 16:32:50|7543|7540|7550|7545|7550|7545|7543|7540|100
1649262780000|2022-04-06 16:33:00|7549|7544|7544|7540|7550|7544|7541|7537|1441
1649262790000|2022-04-06 16:33:10|7545|7536|7541|7535|7545|7536|7541|7535|800
1649262800000|2022-04-06 16:33:20|7539|7538|7539|7535|7539|7538|7539|7535|300
1649262810000|2022-04-06 16:33:30|7538|7536|7539|7536|7539|7536|7538|7535|200
1649262820000|2022-04-06 16:33:40|7541|7535|7539|7536|7541|7539|7539|7535|600
1649262830000|2022-04-06 16:33:50|7541|7538|7545|7540|7545|7540|7541|7538|575
1649262840000|2022-04-06 16:34:00|7543|7539|7546|7540|7546|7541|7543|7539|0
1649262850000|2022-04-06 16:34:10|7547|7541|7545|7541|7548|7545|7545|7541|600
1649262860000|2022-04-06 16:34:20|7548|7543|7548|7544|7550|7545|7546|7542|400
1649262870000|2022-04-06 16:34:30|7547|7543|7548|7543|7548|7544|7547|7543|0
1649262880000|2022-04-06 16:34:40|7547|7542|7548|7543|7548|7543|7547|7542|0
1649262890000|2022-04-06 16:34:50|7549|7542|7547|7543|7549|7544|7547|7542|0
1649262900000|2022-04-06 16:35:00|7546|7541|7544|7540|7546|7541|7543|7540|100
1649262910000|2022-04-06 16:35:10|7543|7539|7542|7539|7543|7539|7540|7539|100
1649262920000|2022-04-06 16:35:20|7543|7535|7538|7534|7543|7537|7538|7534|1100
1649262930000|2022-04-06 16:35:30|7537|7531|7539|7535|7539|7536|7534|7531|1000
1649262940000|2022-04-06 16:35:40|7538||7539||7539||7538||400
1649262950000|2022-04-06 16:35:50|7540|7537|7541|7538|7543|7539|7539|7535|700
1649262960000|2022-04-06 16:36:00|7540||7541||7541||7540||0
1649262970000|2022-04-06 16:36:10|7543|7539|7548|7543|7548|7543|7543|7539|300
1649262980000|2022-04-06 16:36:20|7547|7544|7542|7539|7548|7544|7539|7537|1676
1649262990000|2022-04-06 16:36:30|7543|7541|7543|7540|7544|7541|7543|7540|698
1649263000000|2022-04-06 16:36:40|7544|7541|7544|7540|7544|7541|7543|7540|300
1649263010000|2022-04-06 16:36:50|7543||7544||7544||7543||0
1649263020000|2022-04-06 16:37:00|7546|7541|7548|7544|7548|7544|7545|7541|300
1649263030000|2022-04-06 16:37:10|7547|7542|7547|7544|7548|7544|7546|7542|0
1649263040000|2022-04-06 16:37:20|7550|7545|7548|7545|7550|7545|7548|7545|0
1649263050000|2022-04-06 16:37:30|7550|7543|7545|7541|7550|7545|7544|7541|0
1649263070000|2022-04-06 16:37:50|7549|7544|7550|7547|7550|7547|7548|7544|148
1649263090000|2022-04-06 16:38:10|7547|7546|7549|7545|7550|7547|7546|7543|1000
1649263100000|2022-04-06 16:38:20|7550|7547|7550|7547|7550|7547|7550|7547|0
1649263110000|2022-04-06 16:38:30|7551|7548|7553|7549|7553|7549|7551|7547|650
1649263120000|2022-04-06 16:38:40|7552|7548|7552|7548|7553|7549|7551|7548|500
1649263130000|2022-04-06 16:38:50|7551|7547|7549|7545|7552|7547|7546|7541|500
1649263140000|2022-04-06 16:39:00|7548|7544|7547|7543|7549|7544|7547|7542|0
1649263150000|2022-04-06 16:39:10||7544||7543||7544||7541|400
1649263160000|2022-04-06 16:39:20|7546|7541|7546|7541|7547|7542|7545|7541|0
1649263170000|2022-04-06 16:39:30|7547||7547||7547||7546||0
1649263180000|2022-04-06 16:39:40|7546|7543|7547|7542|7548|7543|7546|7542|0
1649263190000|2022-04-06 16:39:50|7546|7543|7547|7543|7547|7544|7546|7543|0
1649263200000|2022-04-06 16:40:00|7546|7540|7541|7538|7546|7540|7536|7532|1550
1649263210000|2022-04-06 16:40:10|7540|7537|7541|7537|7541|7538|7540|7536|0
1649263220000|2022-04-06 16:40:20|7540|7536|7541|7537|7541|7538|7536|7534|2100
1649263230000|2022-04-06 16:40:30||7540||7538||7540||7537|200
1649263250000|2022-04-06 16:40:50|7542|7540|7543|7539|7546|7542|7542|7539|582
1649263260000|2022-04-06 16:41:00|7542|7540|7543|7540|7543|7540|7542|7539|100
1649263270000|2022-04-06 16:41:10|7546|7542|7545|7541|7546|7543|7545|7541|1300
1649263280000|2022-04-06 16:41:20|7546|7542|7544|7540|7546|7542|7544|7540|0
1649263290000|2022-04-06 16:41:30|7543|7541|7546|7543|7546|7543|7543|7540|500
1649263300000|2022-04-06 16:41:40|7545|7542|7548|7545|7550|7546|7545|7542|323
1649263310000|2022-04-06 16:41:50|7550|7544|7544|7543|7550|7544|7544|7543|400
1649263320000|2022-04-06 16:42:00|7543|7542|7543|7541|7544|7542|7542|7541|389
1649263330000|2022-04-06 16:42:10|7544|7540|7543|7540|7544|7540|7543|7540|0
1649263340000|2022-04-06 16:42:20|7544|7541|7544|7542|7544|7542|7544|7540|0
1649263350000|2022-04-06 16:42:30|7546|7543|7547|7542|7549|7546|7546|7542|256
1649263360000|2022-04-06 16:42:40|7548|7543|7548|7544|7548|7544|7547|7542|980
1649263370000|2022-04-06 16:42:50|7549|7542|7548|7544|7549|7544|7548|7542|0
1649263380000|2022-04-06 16:43:00|7549||7548||7549||7548||0
1649263390000|2022-04-06 16:43:10|7547|7542|7541|7536|7547|7543|7539|7536|1900
1649263400000|2022-04-06 16:43:20|7542|7534|7536|7532|7542|7534|7536|7532|403
1649263410000|2022-04-06 16:43:30||7533||7533||7533||7532|200
1649263420000|2022-04-06 16:43:40|7538|7534|7541|7535|7545|7540|7538|7534|500
1649263430000|2022-04-06 16:43:50|7540|7534|7537|7533|7540|7534|7536|7532|400
1649263440000|2022-04-06 16:44:00|7536|7530|7534|7530|7536|7530|7532|7530|2600
1649263450000|2022-04-06 16:44:10|7533|7527|7534|7529|7534|7529|7532|7527|200
1649263460000|2022-04-06 16:44:20|7533|7528|7533|7528|7534|7529|7532|7528|0
1649263470000|2022-04-06 16:44:30|7534|7529|7532|7528|7534|7529|7532|7528|0
1649263480000|2022-04-06 16:44:40|7533|7529|7532|7528|7533|7529|7532|7528|0
1649263490000|2022-04-06 16:44:50|7533|7529|7534|7530|7534|7530|7531|7529|107
1649263500000|2022-04-06 16:45:00|7535|7531|7540|7537|7540|7537|7535|7531|705
1649263510000|2022-04-06 16:45:10|7542|7538|7542|7538|7544|7540|7541|7538|200
1649263520000|2022-04-06 16:45:20|7541|7539|7541|7537|7544|7539|7541|7534|100
1649263530000|2022-04-06 16:45:30|7538|7536|7540|7537|7541|7538|7538|7533|1100
1649263540000|2022-04-06 16:45:40|7541|7536|7538|7534|7541|7537|7538|7533|600
1649263550000|2022-04-06 16:45:50|7539|7535|7539|7535|7539|7536|7539|7533|0
1649263560000|2022-04-06 16:46:00|7538|7533|7533|7529|7538|7533|7533|7528|1709
1649263570000|2022-04-06 16:46:10|7532||7532||7533||7532||365
1649263580000|2022-04-06 16:46:20|7533||7532||7533||7532||120
1649263590000|2022-04-06 16:46:30|7530|7527|7525|7521|7530|7527|7525|7521|2200
1649263600000|2022-04-06 16:46:40|7524|7518|7523|7518|7524|7520|7523|7518|100
1649263610000|2022-04-06 16:46:50|7525|7520|7525|7521|7525|7521|7523|7517|0
1649263620000|2022-04-06 16:47:00|7524|7520|7522|7519|7524|7521|7522|7518|200
1649263630000|2022-04-06 16:47:10|7521|7520|7525|7521|7527|7522|7521|7520|300
1649263640000|2022-04-06 16:47:20|7526|7523|7527|7523|7527|7523|7525|7521|300
1649263650000|2022-04-06 16:47:30|7526|7524|7530|7527|7530|7528|7526|7524|600
1649263660000|2022-04-06 16:47:40|7535|7529|7531|7529|7535|7529|7530|7527|400
1649263670000|2022-04-06 16:47:50|7530|7528|7530|7526|7533|7528|7529|7523|700
1649263680000|2022-04-06 16:48:00|7529|7523|7529|7526|7530|7526|7527|7523|500
1649263690000|2022-04-06 16:48:10|7532||7530||7532||7530||0
1649263700000|2022-04-06 16:48:20|7532|7527|7532|7529|7533|7529|7532|7527|0
1649263710000|2022-04-06 16:48:30|7531|7527|7534|7529|7535|7531|7531|7527|0
1649263720000|2022-04-06 16:48:40|7535|7530|7535|7530|7535|7530|7535|7530|0
1649263730000|2022-04-06 16:48:50|7540|7532|7538|7535|7540|7535|7538|7532|200
1649263740000|2022-04-06 16:49:00|7537|7533|7537|7532|7538|7533|7536|7532|776
1649263750000|2022-04-06 16:49:10|7538|7533|7538|7533|7538|7533|7537|7532|0
1649263760000|2022-04-06 16:49:20||7534||7534||7534||7534|0
1649263770000|2022-04-06 16:49:30|7541|7535|7541|7538|7541|7538|7541|7535|498
1649263780000|2022-04-06 16:49:40|7545|7539|7553|7549|7554|7551|7544|7539|1912
1649263790000|2022-04-06 16:49:50|7554||7554||7554||7553||0
1649263800000|2022-04-06 16:50:00|7553|7550|7553|7549|7554|7550|7553|7549|0
1649263810000|2022-04-06 16:50:10|7552|7548|7549|7545|7553|7548|7549|7545|500
1649263820000|2022-04-06 16:50:20|7548|7544|7547|7542|7548|7544|7546|7541|0
1649263830000|2022-04-06 16:50:30|7548|7541|7545|7540|7548|7542|7545|7539|0
1649263840000|2022-04-06 16:50:40|7546|7539|7546|7540|7547|7541|7545|7539|0
1649263850000|2022-04-06 16:50:50|7547|7542|7547|7543|7547|7543|7546|7540|100
1649263860000|2022-04-06 16:51:00|7546|7544|7551|7547|7551|7547|7545|7543|338
1649263870000|2022-04-06 16:51:10|7552|7548|7556|7550|7556|7552|7549|7548|300
1649263880000|2022-04-06 16:51:20|7554|7551|7553|7549|7558|7553|7551|7546|980
1649263890000|2022-04-06 16:51:30|7554|7547|7552|7547|7554|7547|7552|7547|200
1649263900000|2022-04-06 16:51:40|7551|7548|7551|7546|7551|7548|7549|7544|401
1649263910000|2022-04-06 16:51:50|7550|7544|7549|7545|7550|7546|7548|7544|0
1649263920000|2022-04-06 16:52:00|7547|7542|7545|7539|7547|7542|7543|7537|572
1649263930000|2022-04-06 16:52:10|7544|7538|7545|7540|7545|7540|7544|7538|0
1649263940000|2022-04-06 16:52:20|7544|7538|7544|7538|7545|7539|7544|7538|0
1649263950000|2022-04-06 16:52:30|7545|7541|7545|7541|7545|7541|7545|7540|0
1649263960000|2022-04-06 16:52:40|7544|7540|7545|7542|7545|7542|7544|7538|100
1649263970000|2022-04-06 16:52:50||7541||7541||7541||7540|100
1649263980000|2022-04-06 16:53:00|7548|7540|7546|7543|7548|7543|7546|7540|400
1649263990000|2022-04-06 16:53:10|7547|7544|7549|7545|7549|7545|7546|7544|0
1649264000000|2022-04-06 16:53:20|7550|7546|7552|7548|7553|7548|7550|7545|131
1649264010000|2022-04-06 16:53:30|7553|7549|7553|7549|7554|7549|7552|7549|100
1649264020000|2022-04-06 16:53:40|7554|7548|7554|7551|7554|7551|7553|7548|234
1649264030000|2022-04-06 16:53:50|||||||||100
1649264040000|2022-04-06 16:54:00|7552|7547|7551|7547|7552|7548|7550|7546|200
1649264050000|2022-04-06 16:54:10|7550|7546|7548|7545|7551|7547|7546|7545|500
1649264060000|2022-04-06 16:54:20|7549|7546|7548|7543|7549|7546|7548|7542|300
1649264070000|2022-04-06 16:54:30|7549|7544|7548|7544|7549|7545|7548|7543|0
1649264080000|2022-04-06 16:54:40|7547|7545|7548|7543|7548|7545|7547|7542|100
1649264090000|2022-04-06 16:54:50|7547|7542|7550|7546|7551|7548|7547|7542|700
1649264100000|2022-04-06 16:55:00|7551|7547|7554|7551|7554|7552|7551|7547|750
1649264110000|2022-04-06 16:55:10||7550||7551||7552||7550|0
1649264120000|2022-04-06 16:55:20|7552|7550|7552|7546|7552|7550|7550|7545|300
1649264130000|2022-04-06 16:55:30|7554|7547|7557|7552|7557|7552|7554|7546|2151
1649264140000|2022-04-06 16:55:40|7556|7551|7550|7545|7556|7552|7550|7545|300
1649264150000|2022-04-06 16:55:50|7552|7546|7553|7549|7553|7549|7551|7546|100
1649264160000|2022-04-06 16:56:00|7550|7548|7552|7547|7552|7548|7550|7545|550
1649264170000|2022-04-06 16:56:10|7553|7548|7553|7547|7553|7548|7553|7547|1550
1649264180000|2022-04-06 16:56:20|7554|7549|7560|7554|7560|7555|7554|7549|855
1649264190000|2022-04-06 16:56:30|7559|7555|7563|7558|7563|7558|7559|7554|400
1649264200000|2022-04-06 16:56:40|7562||7563||7563||7561||886
1649264210000|2022-04-06 16:56:50|7565|7561|7567|7563|7568|7563|7565|7560|200
1649264220000|2022-04-06 16:57:00|7566|7562|7566|7563|7566|7563|7565|7562|700
1649264230000|2022-04-06 16:57:10|7568|7564|7571|7566|7571|7567|7568|7564|886
1649264240000|2022-04-06 16:57:20|7570|7567|7571|7567|7571|7567|7570|7567|0
1649264250000|2022-04-06 16:57:30|7570|7566|7567|7562|7570|7566|7566|7561|1000
1649264260000|2022-04-06 16:57:40|7566|7563|7567|7561|7567|7563|7566|7561|0
1649264270000|2022-04-06 16:57:50|7568|7563|7568|7562|7568|7564|7567|7561|400
1649264280000|2022-04-06 16:58:00|7567|7563|7563|7558|7568|7563|7561|7556|1503
1649264290000|2022-04-06 16:58:10|7561|7556|7560|7556|7561|7558|7559|7554|400
1649264300000|2022-04-06 16:58:20|7561|7555|7560|7554|7562|7556|7559|7554|0
1649264310000|2022-04-06 16:58:30|7562|7558|7559|7556|7563|7558|7559|7556|0
1649264320000|2022-04-06 16:58:40|7560|7554|7560|7555|7562|7558|7559|7554|100
1649264330000|2022-04-06 16:58:50|7561|7556|7564|7560|7564|7560|7558|7554|100
1649264340000|2022-04-06 16:59:00|7567|7561|7567|7561|7567|7562|7565|7560|0
1649264350000|2022-04-06 16:59:10|7569|7563|7589|7585|7594|7590|7569|7563|28689
1649264360000|2022-04-06 16:59:20|7591|7586|7584|7580|7591|7586|7584|7578|200
1649264370000|2022-04-06 16:59:30|7585|7578|7582|7578|7585|7578|7580|7576|300
1649264380000|2022-04-06 16:59:40|7580|7576|7583|7579|7583|7580|7580|7576|0
1649264390000|2022-04-06 16:59:50|7582|7578|7583|7578|7583|7579|7582|7578|150
1649264400000|2022-04-06 17:00:00|7582|7576|7579|7575|7582|7577|7576|7572|0
1649264410000|2022-04-06 17:00:10|7580|7574|7577|7573|7580|7576|7576|7573|100
1649264420000|2022-04-06 17:00:20|7576|7570|7575|7571|7577|7573|7575|7570|0
1649264430000|2022-04-06 17:00:30|7574|7569|7575|7571|7576|7571|7574|7569|0
1649264440000|2022-04-06 17:00:40|7576|7572|7577|7573|7577|7575|7576|7571|267
1649264450000|2022-04-06 17:00:50||7572||7573||7573||7572|0
1649264460000|2022-04-06 17:01:00|7576|7572|7575|7571|7576|7572|7574|7568|0
1649264470000|2022-04-06 17:01:10|7576|7568|7570|7565|7576|7569|7570|7565|0
1649264480000|2022-04-06 17:01:20|7569|7566|7571|7566|7572|7566|7568|7566|200
1649264490000|2022-04-06 17:01:30|7572|7567|7574|7571|7574|7571|7570|7565|600
1649264500000|2022-04-06 17:01:40|7573|7567|7572|7568|7574|7569|7571|7566|100
1649264510000|2022-04-06 17:01:50|7573|7569|7572|7567|7574|7569|7571|7566|0
1649264520000|2022-04-06 17:02:00|7571|7566|7570|7566|7572|7567|7570|7565|0
1649264530000|2022-04-06 17:02:10|7568|7567|7567|7563|7569|7567|7567|7563|100
1649264540000|2022-04-06 17:02:20|7565|7561|7565|7561|7565|7562|7565|7560|0
1649264550000|2022-04-06 17:02:30|7564|7562|7564|7561|7565|7562|7564|7561|0
1649264560000|2022-04-06 17:02:40|7565|7562|7566|7562|7566|7563|7565|7561|400
1649264570000|2022-04-06 17:02:50|7567|7563|7582|7578|7583|7581|7567|7562|7479
1649264580000|2022-04-06 17:03:00|7581|7577|7580|7576|7581|7578|7576|7574|1382
1649264590000|2022-04-06 17:03:10|7576|7575|7580|7575|7580|7576|7576|7574|327
1649264600000|2022-04-06 17:03:20|7579|7576|7576|7573|7580|7577|7576|7572|232
1649264610000|2022-04-06 17:03:30|7579|7574|7579|7575|7579|7577|7579|7574|100
1649264620000|2022-04-06 17:03:40||7576||7577||7577||7575|0
1649264630000|2022-04-06 17:03:50||7575||7577||7577||7575|3500
1649264640000|2022-04-06 17:04:00|7580|7576|7581|7577|7581|7578|7580|7576|300
1649264650000|2022-04-06 17:04:10||7578||7578||7578||7578|0
1649264680000|2022-04-06 17:04:40|7580|7575|7575|7572|7581|7577|7575|7570|200
1649264690000|2022-04-06 17:04:50|7574|7571|7574|7570|7574|7571|7573|7570|100
1649264700000|2022-04-06 17:05:00|7573|7571|7575|7571|7576|7573|7573|7571|400
1649264710000|2022-04-06 17:05:10|7579|7572|7579|7575|7580|7576|7577|7572|300
1649264720000|2022-04-06 17:05:20|7582|7576|7580|7577|7582|7580|7578|7575|1000
1649264730000|2022-04-06 17:05:30||7575||7577||7577||7575|200
1649264740000|2022-04-06 17:05:40|7582|7575|7582|7579|7582|7579|7582|7575|0
1649264750000|2022-04-06 17:05:50|7583|7578|7585|7580|7585|7582|7583|7578|300
1649264760000|2022-04-06 17:06:00|7584|7581|7579|7574|7584|7581|7578|7574|304
1649264770000|2022-04-06 17:06:10|7578|7575|7578|7575|7578|7575|7578|7574|0
1649264780000|2022-04-06 17:06:20|7583|7577|7583|7578|7584|7579|7583|7577|200
1649264790000|2022-04-06 17:06:30|7582|7577|7582|7578|7583|7579|7581|7576|300
1649264800000|2022-04-06 17:06:40|7581|7576|7577|7572|7581|7577|7577|7572|0
1649264810000|2022-04-06 17:06:50|7576|7571|7576|7572|7577|7573|7575|7570|300
1649264820000|2022-04-06 17:07:00|7574|7571|7572|7570|7574|7571|7571|7568|0
1649264830000|2022-04-06 17:07:10|7574|7571|7574|7570|7574|7571|7574|7570|100
1649264840000|2022-04-06 17:07:20|7573|7571|7573|7570|7573|7571|7573|7570|200
1649264850000|2022-04-06 17:07:30|7577|7571|7575|7571|7577|7574|7575|7571|500
1649264860000|2022-04-06 17:07:40|7574|7570|7572|7568|7574|7570|7571|7566|100
1649264870000|2022-04-06 17:07:50|7571|7567|7569|7566|7571|7567|7569|7564|232
1649264880000|2022-04-06 17:08:00|7568|7562|7565|7562|7568|7563|7562|7558|650
1649264890000|2022-04-06 17:08:10|7564|7561|7563|7558|7565|7561|7563|7558|200
1649264900000|2022-04-06 17:08:20|7562|7560|7564|7562|7564|7562|7561|7560|500
1649264910000|2022-04-06 17:08:30|7563|7560|7564|7559|7564|7561|7562|7559|3385
1649264920000|2022-04-06 17:08:40|7563|7560|7566|7563|7566|7565|7563|7559|1200
1649264930000|2022-04-06 17:08:50|7567|7564|7568|7565|7568|7566|7566|7564|500
1649264940000|2022-04-06 17:09:00|7567|7564|7565|7562|7568|7565|7564|7562|900
1649264950000|2022-04-06 17:09:10|7564|7560|7561|7558|7565|7560|7560|7557|471
1649264960000|2022-04-06 17:09:20|7562|7557|7568|7565|7568|7565|7560|7557|200
1649264970000|2022-04-06 17:09:30|7565|7566|7565|7562|7565|7566|7564|7562|1061
1649264980000|2022-04-06 17:09:40|7564|7560|7565|7561|7565|7561|7562|7560|1000
1649264990000|2022-04-06 17:09:50|7564|7562|7564|7560|7564|7563|7562|7560|1000
1649265000000|2022-04-06 17:10:00|7565|7561|7563|7560|7565|7562|7562|7558|1300
1649265010000|2022-04-06 17:10:10|7565|7561|7565|7562|7565|7563|7565|7560|200
1649265020000|2022-04-06 17:10:20|7564|7563|7574|7570|7574|7570|7564|7563|3779
1649265030000|2022-04-06 17:10:30|7572|7571|7569|7566|7572|7571|7568|7565|2450
1649265040000|2022-04-06 17:10:40|7567|7563|7566|7561|7567|7563|7565|7561|100
1649265050000|2022-04-06 17:10:50|7565|7562|7565|7561|7566|7563|7565|7561|200
1649265060000|2022-04-06 17:11:00|7566|7562|7569|7566|7569|7566|7566|7562|400
1649265070000|2022-04-06 17:11:10|7567|7567|7567|7564|7569|7567|7566|7562|4200
1649265080000|2022-04-06 17:11:20|7568|7563|7567|7563|7571|7566|7567|7563|217
1649265090000|2022-04-06 17:11:30|7566|7564|7569|7564|7569|7565|7566|7562|5923
1649265100000|2022-04-06 17:11:40|7567|7563|7569|7564|7569|7564|7566|7563|200
1649265110000|2022-04-06 17:11:50|7568|7563|7562|7560|7569|7565|7562|7560|1783
1649265120000|2022-04-06 17:12:00|7563|7558|7567|7563|7567|7563|7562|7557|442
1649265130000|2022-04-06 17:12:10|7568|7564|7567|7563|7568|7564|7567|7563|0
1649265140000|2022-04-06 17:12:20|7566|7562|7569|7566|7570|7566|7566|7562|0
1649265150000|2022-04-06 17:12:30|7568|7564|7568|7562|7569|7564|7568|7561|0
1649265170000|2022-04-06 17:12:50|7565|7558|7563|7557|7565|7559|7563|7557|0
1649265180000|2022-04-06 17:13:00|7562|7558|7560|7558|7563|7560|7560|7557|448
1649265190000|2022-04-06 17:13:10|7561|7559|7565|7561|7566|7561|7561|7557|700
1649265200000|2022-04-06 17:13:20|7564|7562|7563|7560|7564|7562|7563|7559|350
1649265210000|2022-04-06 17:13:30|7564|7559|7563|7560|7564|7560|7563|7559|150
1649265220000|2022-04-06 17:13:40|7565|7561|7570|7567|7571|7568|7565|7561|994
1649265230000|2022-04-06 17:13:50|7571|7568|7569|7567|7572|7568|7569|7567|0
1649265240000|2022-04-06 17:14:00|7571|7568|7577|7571|7577|7571|7571|7568|1068
1649265250000|2022-04-06 17:14:10|7578|7572|7576|7571|7578|7574|7576|7571|0
1649265260000|2022-04-06 17:14:20|7575|7572|7576|7571|7576|7572|7573|7569|500
1649265270000|2022-04-06 17:14:30||7572||7571||7572||7571|700
1649265280000|2022-04-06 17:14:40|7575|7569|7572|7568|7575|7569|7570|7567|200
1649265290000|2022-04-06 17:14:50||7569||7569||7569||7569|0
1649265300000|2022-04-06 17:15:00|7571|7568|7571|7567|7571|7569|7570|7566|600
1649265310000|2022-04-06 17:15:10|7570|7566|7571|7567|7572|7569|7569|7566|300
1649265320000|2022-04-06 17:15:20|7570|7566|7570|7567|7570|7567|7570|7566|0
1649265330000|2022-04-06 17:15:30|7572|7568|7572|7569|7572|7569|7572|7568|250
1649265340000|2022-04-06 17:15:40|7571|7567|7571|7568|7572|7568|7570|7567|436
1649265350000|2022-04-06 17:15:50|7572|7569|7574|7571|7575|7572|7572|7569|100
1649265360000|2022-04-06 17:16:00|7575|7572|7575|7573|7576|7573|7573|7571|200
1649265370000|2022-04-06 17:16:10|7577|7574|7578|7574|7580|7577|7577|7573|200
1649265380000|2022-04-06 17:16:20|7579|7575|7580|7577|7580|7578|7579|7575|0
1649265390000|2022-04-06 17:16:30|7581|7578|7581|7577|7582|7579|7580|7576|349
1649265400000|2022-04-06 17:16:40|7580|7576|7582|7577|7582|7578|7580|7575|1000
1649265410000|2022-04-06 17:16:50|7581|7578|7581|7578|7582|7578|7581|7577|100
1649265420000|2022-04-06 17:17:00|7580|7579|7578|7576|7580|7579|7578|7574|100
1649265430000|2022-04-06 17:17:10|7577|7574|7578|7575|7578|7575|7576|7574|0
1649265440000|2022-04-06 17:17:20||7576||7576||7576||7576|0
1649265450000|2022-04-06 17:17:30|7580|7577|7582|7579|7582|7579|7580|7576|100
1649265460000|2022-04-06 17:17:40|7584|7580|7582|7579|7584|7581|7582|7579|100
1649265470000|2022-04-06 17:17:50|7580|7576|7575|7571|7580|7576|7575|7571|300
1649265480000|2022-04-06 17:18:00|7574|7572|7578|7575|7579|7575|7574|7572|0
1649265490000|2022-04-06 17:18:10|7579|7576|7580|7576|7580|7576|7579|7575|200
1649265500000|2022-04-06 17:18:20|||||||||200
1649265510000|2022-04-06 17:18:30|7579|7577|7578|7575|7579|7577|7577|7575|302
1649265520000|2022-04-06 17:18:40|7579|7576|7579|7576|7579|7578|7579|7576|200
1649265530000|2022-04-06 17:18:50|7580|7577|7581|7577|7581|7577|7580|7577|0
1649265540000|2022-04-06 17:19:00|7580|7576|7579|7576|7580|7576|7579|7576|100
1649265550000|2022-04-06 17:19:10|7578|7575|7579|7575|7579|7576|7578|7575|100
1649265560000|2022-04-06 17:19:20|7580|7576|7584|7582|7584|7583|7579|7576|4175
1649265570000|2022-04-06 17:19:30|7588|7581|7587|7583|7588|7583|7586|7581|200
1649265580000|2022-04-06 17:19:40|7589|7584|7588|7584|7589|7585|7587|7583|0
1649265590000|2022-04-06 17:19:50|7587|7585|7590|7587|7590|7587|7587|7585|200
1649265600000|2022-04-06 17:20:00|7589|7586|7594|7590|7594|7590|7588|7586|990
1649265610000|2022-04-06 17:20:10|7592|7589|7596|7592|7596|7593|7592|7589|2075
1649265620000|2022-04-06 17:20:20||7594||7594||7594||7594|0
1649265630000|2022-04-06 17:20:30|7597|7593|7599|7597|7599|7597|7597|7593|500
1649265640000|2022-04-06 17:20:40|7598|7596|7598|7592|7599|7596|7594|7592|601
1649265650000|2022-04-06 17:20:50|7599|7593|7599|7595|7599|7595|7598|7593|100
1649265660000|2022-04-06 17:21:00|7600|7596|7602|7598|7602|7599|7599|7596|4147
1649265670000|2022-04-06 17:21:10|7604|7600|7602|7598|7605|7603|7602|7598|100
1649265680000|2022-04-06 17:21:20|7603|7599|7602|7597|7603|7600|7600|7596|100
1649265690000|2022-04-06 17:21:30|7601|7598|7601|7597|7603|7598|7600|7596|0
1649265700000|2022-04-06 17:21:40|7602|7598|7603|7598|7603|7598|7602|7597|300
1649265710000|2022-04-06 17:21:50|7602|7600|7598|7595|7603|7600|7597|7595|4126
1649265720000|2022-04-06 17:22:00|7597|7592|7596|7592|7598|7593|7596|7592|100
1649265730000|2022-04-06 17:22:10|7597||7597||7598||7596||0
1649265740000|2022-04-06 17:22:20|7596|7593|7597|7593|7597|7593|7596|7593|200
1649265750000|2022-04-06 17:22:30|7600|7592|7600|7595|7600|7596|7599|7592|204
1649265760000|2022-04-06 17:22:40|7604|7596|7602|7597|7604|7599|7602|7596|400
1649265770000|2022-04-06 17:22:50|7603|7598|7602|7598|7603|7598|7602|7597|0
1649265780000|2022-04-06 17:23:00|7603|7599|7603|7600|7603|7600|7603|7598|0
1649265790000|2022-04-06 17:23:10|7605|7601|7607|7604|7607|7604|7604|7601|252
1649265800000|2022-04-06 17:23:20|7608|7605|7609|7605|7612|7607|7608|7604|300
1649265810000|2022-04-06 17:23:30|7608|7604|7610|7606|7610|7607|7608|7604|1655
1649265820000|2022-04-06 17:23:40|7611|7608|7611|7607|7611|7608|7611|7607|150
1649265830000|2022-04-06 17:23:50|7612|7608|7614|7611|7614|7611|7610|7607|0
1649265840000|2022-04-06 17:24:00|7615|7612|7616|7612|7617|7613|7614|7612|0
1649265850000|2022-04-06 17:24:10|7615|7611|7615|7611|7616|7611|7613|7609|868
1649265860000|2022-04-06 17:24:20|7614|7610|7618|7613|7618|7613|7614|7610|0
1649265870000|2022-04-06 17:24:30|7617|7614|7617|7612|7617|7614|7615|7611|2300
1649265880000|2022-04-06 17:24:40|7618|7611|7617|7613|7618|7613|7616|7611|1000
1649265890000|2022-04-06 17:24:50|7618|7614|7621|7617|7621|7617|7618|7614|265
1649265900000|2022-04-06 17:25:00|7620|7616|7618|7614|7624|7621|7618|7614|300
1649265910000|2022-04-06 17:25:10||7616||7614||7616||7614|100
1649265920000|2022-04-06 17:25:20|7617|7613|7616|7613|7618|7613|7615|7613|450
1649265930000|2022-04-06 17:25:30|7617|7612|7613|7609|7617|7612|7611|7609|320
1649265940000|2022-04-06 17:25:40|7612|7608|7607|7605|7613|7609|7607|7605|3100
1649265950000|2022-04-06 17:25:50|7608||7610||7610||7608||1000
1649265960000|2022-04-06 17:26:00|7609|7603|7605|7601|7609|7603|7605|7601|400
1649265970000|2022-04-06 17:26:10|7604|7600|7604|7600|7605|7601|7604|7600|0
1649265980000|2022-04-06 17:26:20|7605|7601|7605|7602|7605|7602|7605|7600|0
1649265990000|2022-04-06 17:26:30|7607|7603|7611|7607|7611|7607|7607|7602|785
1649266000000|2022-04-06 17:26:40|7610|7605|7613|7609|7615|7610|7609|7605|400
1649266020000|2022-04-06 17:27:00|7612|7606|7610|7606|7612|7608|7608|7605|100
1649266030000|2022-04-06 17:27:10|7609|7605|7608|7606|7610|7606|7608|7605|0
1649266040000|2022-04-06 17:27:20|7613|7605|7614|7612|7614|7612|7612|7605|100
1649266050000|2022-04-06 17:27:30|7613|7611|7614|7611|7614|7611|7613|7611|200
1649266060000|2022-04-06 17:27:40|7613|7608|7614|7608|7614|7610|7612|7608|400
1649266070000|2022-04-06 17:27:50|7613|7606|7607|7604|7613|7606|7607|7601|100
1649266080000|2022-04-06 17:28:00|7610|7603|7610|7605|7611|7606|7610|7603|200
1649266090000|2022-04-06 17:28:10|7609|7606|7609|7605|7609|7606|7608|7605|1100
1649266100000|2022-04-06 17:28:20|7611|7606|7611|7606|7611|7607|7610|7606|100
1649266110000|2022-04-06 17:28:30||7608||7608||7608||7608|0
1649266120000|2022-04-06 17:28:40|7614|7609|7614|7608|7614|7610|7613|7608|100
1649266130000|2022-04-06 17:28:50|7613|7610|7612|7608|7614|7610|7612|7608|0
1649266140000|2022-04-06 17:29:00|7611|7607|7605|7601|7612|7608|7605|7601|200
1649266150000|2022-04-06 17:29:10|7606|7602|7606|7602|7608|7603|7606|7600|200
1649266160000|2022-04-06 17:29:20|7607|7601|7605|7601|7607|7603|7605|7600|300
1649266170000|2022-04-06 17:29:30|7607|7602|7606|7601|7607|7602|7605|7601|0
1649266180000|2022-04-06 17:29:40|7607|7602|7606|7602|7607|7602|7605|7601|0
1649266190000|2022-04-06 17:29:50|7605|7603|7609|7604|7609|7605|7605|7602|0
1649266200000|2022-04-06 17:30:00|7607||7608||7609||7607||100
1649266210000|2022-04-06 17:30:10|7607|7601|7602|7598|7607|7604|7601|7597|950
1649266220000|2022-04-06 17:30:20|7601|7597|7600|7596|7601|7597|7600|7596|0
1649266230000|2022-04-06 17:30:30|7599|7593|7599|7594|7599|7594|7598|7593|1300
1649266240000|2022-04-06 17:30:40|7598|7595|7602|7598|7603|7599|7598|7594|330
1649266250000|2022-04-06 17:30:50|7601||7602||7602||7601||0
1649266260000|2022-04-06 17:31:00|7601|7596|7599|7595|7601|7596|7599|7595|0
1649266270000|2022-04-06 17:31:10|7598|7596|7599|7596|7599|7596|7598|7596|121
1649266280000|2022-04-06 17:31:20||7595||7596||7596||7595|0
1649266290000|2022-04-06 17:31:30|7598|7595|7596|7591|7598|7595|7595|7591|400
1649266300000|2022-04-06 17:31:40|7595|7592|7596|7592|7596|7593|7594|7592|0
1649266310000|2022-04-06 17:31:50|7595|7591|7595|7592|7596|7592|7595|7591|0
1649266320000|2022-04-06 17:32:00|7594|7591|7595|7592|7595|7593|7594|7591|0
1649266330000|2022-04-06 17:32:10|7599|7593|7599|7595|7599|7596|7598|7593|100
1649266340000|2022-04-06 17:32:20|7598|7594|7604|7601|7604|7601|7598|7594|100
1649266350000|2022-04-06 17:32:30|7603|7599|7602|7599|7604|7599|7602|7599|600
1649266360000|2022-04-06 17:32:40|7601|7597|7603|7598|7604|7599|7600|7596|3952
1649266370000|2022-04-06 17:32:50|7604|7599|7604|7601|7604|7601|7604|7599|100
1649266380000|2022-04-06 17:33:00|7602|7600|7606|7601|7606|7601|7602|7598|473
1649266390000|2022-04-06 17:33:10|7605|7600|7608|7602|7608|7602|7605|7599|0
1649266400000|2022-04-06 17:33:20|7610|7603|7615|7611|7615|7611|7610|7603|0
1649266410000|2022-04-06 17:33:30|7614|7612|7615|7612|7616|7612|7614|7611|0
1649266420000|2022-04-06 17:33:40|7617|7611|7619|7614|7619|7614|7616|7611|100
1649266430000|2022-04-06 17:33:50|7621|7616|7621|7616|7621|7616|7621|7616|188
1649266440000|2022-04-06 17:34:00|7618|7614|7619|7614|7621|7614|7616|7614|100
1649266450000|2022-04-06 17:34:10|7618|7616|7617|7614|7619|7616|7617|7614|100
1649266460000|2022-04-06 17:34:20|7616|7611|7616|7612|7616|7612|7615|7611|0
1649266470000|2022-04-06 17:34:30|7615|7610|7612|7610|7615|7610|7611|7607|100
1649266480000|2022-04-06 17:34:40|7611|7609|7610|7607|7612|7610|7609|7605|955
1649266490000|2022-04-06 17:34:50|7614|7608|7612|7607|7615|7609|7611|7607|100
1649266500000|2022-04-06 17:35:00|7613|7608|7608|7603|7613|7608|7608|7603|0
1649266510000|2022-04-06 17:35:10|7606|7600|7603|7600|7606|7600|7603|7600|115
1649266520000|2022-04-06 17:35:20|7601|7598|7598|7593|7601|7598|7598|7592|760
1649266530000|2022-04-06 17:35:30|7597|7589|7594|7589|7597|7590|7594|7589|500
1649266540000|2022-04-06 17:35:40|7593|7590|7594|7589|7594|7590|7593|7589|0
1649266550000|2022-04-06 17:35:50|7596|7590|7599|7595|7599|7596|7596|7590|500
1649266560000|2022-04-06 17:36:00|7598|7594|7599|7594|7599|7595|7598|7594|0
1649266570000|2022-04-06 17:36:10||7595||7596||7596||7594|0
1649266580000|2022-04-06 17:36:20||7595||7596||7596||7595|300
1649266590000|2022-04-06 17:36:30|7600|7597|7610|7605|7610|7605|7600|7597|200
1649266600000|2022-04-06 17:36:40|7609|7602|7607|7602|7611|7603|7605|7602|200
1649266610000|2022-04-06 17:36:50|7609|7604|7605|7600|7610|7605|7604|7600|600
1649266620000|2022-04-06 17:37:00|7604|7598|7602|7597|7604|7598|7601|7597|0
1649266630000|2022-04-06 17:37:10|7603|7598|7603|7599|7605|7599|7602|7598|200
1649266640000|2022-04-06 17:37:20||7598||7600||7600||7598|0
1649266650000|2022-04-06 17:37:30|7605|7599|7605|7600|7605|7600|7604|7598|100
1649266660000|2022-04-06 17:37:40|7604|7599|7608|7604|7609|7605|7604|7599|400
1649266670000|2022-04-06 17:37:50|7609|7605|7615|7610|7616|7611|7609|7605|100
1649266680000|2022-04-06 17:38:00|7614|7606|7612|7606|7614|7609|7609|7605|400
1649266690000|2022-04-06 17:38:10|7613|7607|7616|7611|7617|7612|7612|7606|550
1649266700000|2022-04-06 17:38:20|7617|7610|7616|7611|7617|7612|7615|7610|200
1649266710000|2022-04-06 17:38:30|7617|7612|7620|7614|7620|7616|7616|7611|400
1649266720000|2022-04-06 17:38:40|7619|7615|7620|7615|7620|7616|7619|7614|0
1649266730000|2022-04-06 17:38:50|7618|7616|7620|7614|7620|7616|7618|7614|1724
1649266740000|2022-04-06 17:39:00|7619|7617|7624|7620|7624|7620|7619|7615|1149
1649266750000|2022-04-06 17:39:10|7623|7622|7624|7622|7624|7622|7623|7622|200
1649266760000|2022-04-06 17:39:20|7623|7620|7624|7620|7624|7620|7623|7620|100
1649266770000|2022-04-06 17:39:30|7623||7623||7623||7623||0
1649266780000|2022-04-06 17:39:40|7624|7621|7624|7620|7624|7621|7623|7620|100
1649266790000|2022-04-06 17:39:50|7625|7622|7625|7623|7625|7623|7624|7621|1200
1649266800000|2022-04-06 17:40:00|7628|7625|7632|7628|7635|7630|7625|7625|6250
1649266810000|2022-04-06 17:40:10|7631|7627|7626|7620|7632|7629|7626|7620|3876
1649266820000|2022-04-06 17:40:20|7627|7622|7629|7624|7630|7624|7627|7622|0
1649266830000|2022-04-06 17:40:30|7630|7625|7631|7625|7631|7625|7630|7625|0
1649266840000|2022-04-06 17:40:40|7630|7626|7635|7630|7635|7630|7630|7626|0
1649266850000|2022-04-06 17:40:50|7633|7629|7637|7633|7637|7633|7633|7628|200
1649266860000|2022-04-06 17:41:00|7638|7634|7638|7634|7638|7635|7637|7632|0
1649266870000|2022-04-06 17:41:10|7639|7635|7639|7634|7639|7636|7639|7634|0
1649266880000|2022-04-06 17:41:20|7640|7635|7641|7637|7641|7638|7640|7635|1462
1649266890000|2022-04-06 17:41:30|7642|7638|7641|7637|7642|7639|7640|7636|200
1649266900000|2022-04-06 17:41:40|7642|7638|7639|7636|7642|7639|7639|7636|317
1649266910000|2022-04-06 17:41:50|7640|7637|7644|7641|7644|7642|7639|7636|100
1649266920000|2022-04-06 17:42:00|7645|7642|7645|7642|7645|7642|7643|7640|300
1649266930000|2022-04-06 17:42:10|7647|7644|7645|7640|7648|7644|7644|7640|300
1649266940000|2022-04-06 17:42:20|7644|7639|7644|7640|7645|7640|7644|7639|0
1649266950000|2022-04-06 17:42:30|7643|7639|7639|7635|7643|7640|7639|7635|200
1649266960000|2022-04-06 17:42:40|7638|7631|7636|7631|7639|7631|7636|7631|100
1649266970000|2022-04-06 17:42:50||7632||7631||7632||7631|220
1649266980000|2022-04-06 17:43:00|7635|7632|7632|7628|7636|7632|7631|7627|402
1649266990000|2022-04-06 17:43:10|7633|7629|7633|7630|7633|7630|7630|7628|100
1649267000000|2022-04-06 17:43:20|7636|7631|7639|7635|7640|7635|7635|7631|0
1649267010000|2022-04-06 17:43:30|7640|7636|7636|7632|7640|7636|7636|7631|0
1649267020000|2022-04-06 17:43:40|7635|7631|7634|7629|7635|7631|7630|7629|1709
1649267030000|2022-04-06 17:43:50|7635|7630|7638|7633|7640|7634|7634|7629|2200
1649267040000|2022-04-06 17:44:00|7637|7634|7637|7633|7637|7634|7637|7633|0
1649267050000|2022-04-06 17:44:10||7634||7634||7634||7633|100
1649267060000|2022-04-06 17:44:20|7638|7636|7645|7640|7645|7640|7638|7636|1762
1649267070000|2022-04-06 17:44:30|7646|7641|7644|7640|7646|7642|7643|7640|200
1649267080000|2022-04-06 17:44:40|7643|7639|7642|7638|7645|7639|7640|7636|300
1649267090000|2022-04-06 17:44:50|7643|7639|7644|7640|7645|7640|7643|7638|0
1649267100000|2022-04-06 17:45:00|7643|7638|7641|7638|7643|7638|7640|7638|200
1649267110000|2022-04-06 17:45:10|7642|7639|7644|7639|7645|7640|7642|7639|200
1649267120000|2022-04-06 17:45:20|7646||7644||7646||7643||0
1649267130000|2022-04-06 17:45:30|7643|7640|7644|7640|7646|7640|7643|7640|0
1649267140000|2022-04-06 17:45:40|7646|7641|7645|7641|7646|7641|7644|7640|100
1649267150000|2022-04-06 17:45:50|7646|7640|7648|7645|7650|7645|7646|7640|150
1649267160000|2022-04-06 17:46:00|7647|7644|7644|7640|7648|7644|7643|7638|600
1649267170000|2022-04-06 17:46:10|7645|7639|7643|7638|7646|7641|7643|7636|100
1649267180000|2022-04-06 17:46:20|7644||7643||7644||7643||0
1649267190000|2022-04-06 17:46:30|7645|7640|7645|7639|7645|7640|7643|7638|0
1649267200000|2022-04-06 17:46:40|7643|7638|7644|7639|7644|7639|7642|7638|400
1649267210000|2022-04-06 17:46:50|7643|7640|7643|7639|7644|7640|7643|7639|200
1649267220000|2022-04-06 17:47:00|7642|7637|7638|7634|7642|7638|7637|7634|0
1649267230000|2022-04-06 17:47:10|7639||7638||7639||7638||0
1649267240000|2022-04-06 17:47:20|7639|7635|7641|7639|7641|7639|7639|7634|700
1649267250000|2022-04-06 17:47:30|7643|7638|7644|7641|7645|7641|7643|7638|211
1649267260000|2022-04-06 17:47:40|7646|7642|7646|7644|7647|7644|7646|7642|100
1649267270000|2022-04-06 17:47:50|7645|7643|7646|7643|7646|7644|7645|7643|0
1649267280000|2022-04-06 17:48:00|7650|7644|7646|7645|7650|7647|7646|7644|400
1649267290000|2022-04-06 17:48:10|7645|7644|7646|7644|7646|7645|7645|7644|100
1649267300000|2022-04-06 17:48:20|7645|7643|7643|7640|7645|7643|7643|7639|700
1649267310000|2022-04-06 17:48:30|7644|7641|7644|7642|7644|7642|7644|7641|200
1649267320000|2022-04-06 17:48:40||7641||7641||7641||7640|0
1649267330000|2022-04-06 17:48:50|7647|7642|7646|7644|7647|7644|7646|7642|1600
1649267340000|2022-04-06 17:49:00|7649|7645|7650|7647|7650|7647|7646|7644|1601
1649267350000|2022-04-06 17:49:10|7649|7646|7652|7647|7653|7650|7649|7646|2443
1649267360000|2022-04-06 17:49:20|7651|7648|7649|7647|7651|7648|7649|7647|0
1649267370000|2022-04-06 17:49:30|7648|7646|7647|7644|7648|7646|7645|7644|200
1649267380000|2022-04-06 17:49:40|7648|7645|7651|7647|7651|7647|7648|7645|100
1649267390000|2022-04-06 17:49:50|7650|7648|7650|7647|7650|7648|7650|7646|100
1649267400000|2022-04-06 17:50:00|7649|7646|7652|7649|7652|7649|7647|7645|100
1649267410000|2022-04-06 17:50:10|||||||||877
1649267420000|2022-04-06 17:50:20|7651||7652||7652||7651||100
1649267430000|2022-04-06 17:50:30|7650|7648|7644|7642|7650|7649|7644|7641|800
1649267440000|2022-04-06 17:50:40|7643|7640|7640|7636|7643|7640|7640|7636|780
1649267450000|2022-04-06 17:50:50|7642|7637|7641|7637|7642|7640|7641|7637|200
1649267460000|2022-04-06 17:51:00|7640|7638|7639|7636|7640|7638|7639|7635|340
1649267470000|2022-04-06 17:51:10|7638|7637|7646|7642|7649|7644|7638|7636|693
1649267480000|2022-04-06 17:51:20|7647|7643|7643|7638|7647|7643|7643|7638|200
1649267490000|2022-04-06 17:51:30|7642|7639|7641|7638|7642|7640|7641|7638|0
1649267500000|2022-04-06 17:51:40|7640|7636|7641|7636|7641|7636|7640|7636|0
1649267510000|2022-04-06 17:51:50|7638|7633|7636|7631|7639|7634|7636|7630|100
1649267520000|2022-04-06 17:52:00|7635|7632|7642|7638|7642|7638|7634|7631|534
1649267530000|2022-04-06 17:52:10|7645|7639|7645|7641|7646|7641|7645|7638|200
1649267540000|2022-04-06 17:52:20|7644|7639|7642|7639|7644|7639|7642|7639|500
1649267550000|2022-04-06 17:52:30|7641|7637|7645|7639|7645|7639|7641|7637|300
1649267560000|2022-04-06 17:52:40|7643|7640|7647|7644|7647|7644|7643|7639|100
1649267570000|2022-04-06 17:52:50||7643||7643||7644||7642|0
1649267580000|2022-04-06 17:53:00|7646|7644|7642|7638|7646|7644|7640|7638|1222
1649267590000|2022-04-06 17:53:10|7641|7640|7643|7640|7643|7640|7640|7639|800
1649267600000|2022-04-06 17:53:20|7642|7638|7641|7638|7642|7639|7641|7638|326
1649267610000|2022-04-06 17:53:30|7640|7637|7639|7635|7640|7637|7637|7633|1100
1649267620000|2022-04-06 17:53:40|7638|7634|7638|7635|7638|7635|7638|7634|0
1649267630000|2022-04-06 17:53:50|7639|7634|7638|7635|7639|7636|7638|7634|300
1649267640000|2022-04-06 17:54:00|7637|7634|7640|7636|7642|7637|7637|7633|859
1649267650000|2022-04-06 17:54:10|7641|7634|7638|7634|7641|7635|7638|7634|100
1649267660000|2022-04-06 17:54:20|7639|7633|7638|7634|7641|7638|7638|7633|100
1649267670000|2022-04-06 17:54:30|7639|7637|7641|7637|7641|7637|7639|7637|200
1649267680000|2022-04-06 17:54:40|7640||7641||7641||7640||1074
1649267690000|2022-04-06 17:54:50|7640|7635|7641|7632|7641|7635|7637|7632|600
1649267700000|2022-04-06 17:55:00|7638|7628|7634|7630|7641|7630|7632|7628|500
1649267710000|2022-04-06 17:55:10||7632||7631||7632||7631|100
1649267730000|2022-04-06 17:55:30|7633|7630|7632|7630|7633|7630|7632|7630|0
1649267740000|2022-04-06 17:55:40|7631|7629|7631|7629|7631|7629|7630|7629|200
1649267750000|2022-04-06 17:55:50|7630|7628|7631|7627|7631|7628|7629|7625|750
1649267760000|2022-04-06 17:56:00|7633|7628|7632|7629|7633|7629|7632|7628|800
1649267770000|2022-04-06 17:56:10|7631|7626|7626|7623|7631|7627|7623|7620|700
1649267780000|2022-04-06 17:56:20|7625|7618|7626|7620|7626|7623|7624|7618|400
1649267790000|2022-04-06 17:56:30|7630|7624|7629|7624|7630|7625|7629|7623|9500
1649267800000|2022-04-06 17:56:40|7628|7623|7628|7624|7628|7624|7627|7623|400
1649267810000|2022-04-06 17:56:50|7626|7621|7623|7618|7626|7621|7622|7618|700
1649267820000|2022-04-06 17:57:00|7622|7614|7619|7613|7622|7617|7619|7613|300
1649267830000|2022-04-06 17:57:10|7618|7612|7612|7607|7618|7612|7612|7607|200
1649267840000|2022-04-06 17:57:20|7614|7608|7617|7614|7617|7614|7613|7608|400
1649267850000|2022-04-06 17:57:30|7621|7616|7617|7614|7623|7618|7617|7613|2223
1649267860000|2022-04-06 17:57:40|7616|7611|7616|7611|7616|7613|7613|7611|500
1649267870000|2022-04-06 17:57:50|7615|7610|7610|7604|7616|7610|7610|7604|406
1649267880000|2022-04-06 17:58:00|7609|7605|7610|7604|7610|7605|7608|7603|200
1649267890000|2022-04-06 17:58:10|7609|7603|7608|7604|7611|7604|7605|7600|1096
1649267900000|2022-04-06 17:58:20|||||||||300
1649267910000|2022-04-06 17:58:30|||||||||470
1649267930000|2022-04-06 17:58:50||7605||7605||7605||7605|125
1649267940000|2022-04-06 17:59:00|||||||||100
1649267950000|2022-04-06 17:59:10|7609|7606|7610|7607|7610|7608|7609|7605|1628
1649267960000|2022-04-06 17:59:20|7609|7608|7614|7609|7614|7609|7609|7607|1127
1649267970000|2022-04-06 17:59:30|7613||7613||7613||7613||0
1649267980000|2022-04-06 17:59:40|7612|7605|7614|7608|7614|7608|7610|7603|1254
1649267990000|2022-04-06 17:59:50|7619|7610|7620|7608|7622|7610|7614|7608|400
1649268000000|2022-04-06 18:00:00|7619|7610|7597|7576|7619|7611|7597|7576|1734
1649268010000|2022-04-06 18:00:10|7601|7584|7646|7626|7647|7626|7601|7584|1439
1649268020000|2022-04-06 18:00:20|7642|7615|7606|7588|7642|7615|7606|7585|1200
1649268030000|2022-04-06 18:00:30|7603|7590|7626|7618|7627|7618|7603|7590|1958
1649268040000|2022-04-06 18:00:40|7629|7620|7637|7629|7643|7634|7629|7620|850
1649268050000|2022-04-06 18:00:50|7636|7630|7617|7609|7643|7637|7616|7607|900
1649268060000|2022-04-06 18:01:00|7616|7607|7605|7597|7616|7608|7602|7592|1400
1649268070000|2022-04-06 18:01:10|7613|7598|7627|7620|7628|7621|7612|7598|502
1649268080000|2022-04-06 18:01:20|7626|7619|7625|7620|7628|7623|7622|7614|2869
1649268090000|2022-04-06 18:01:30|7628|7623|7630|7623|7635|7631|7623|7616|1912
1649268100000|2022-04-06 18:01:40|7631|7624|7631|7623|7631|7628|7628|7622|800
1649268110000|2022-04-06 18:01:50|7638|7625|7634|7627|7638|7631|7632|7624|200
1649268120000|2022-04-06 18:02:00|7640|7630|7653|7649|7653|7649|7640|7630|572
1649268130000|2022-04-06 18:02:10|7654|7648|7655|7650|7656|7653|7653|7648|2627
1649268140000|2022-04-06 18:02:20|7656|7651|7659|7652|7664|7658|7654|7648|3098
1649268150000|2022-04-06 18:02:30|7660|7650|7659|7653|7662|7656|7653|7647|1380
1649268160000|2022-04-06 18:02:40|7658|7652|7649|7642|7658|7652|7649|7642|300
1649268170000|2022-04-06 18:02:50|7648|7641|7647|7642|7652|7645|7644|7640|1871
1649268180000|2022-04-06 18:03:00|7650|7643|7647|7641|7655|7647|7647|7641|400
1649268190000|2022-04-06 18:03:10|7650|7642|7650|7647|7650|7647|7649|7641|1500
1649268200000|2022-04-06 18:03:20|7656|7649|7650|7644|7657|7651|7645|7641|2497
1649268210000|2022-04-06 18:03:30|7648|7642|7646|7641|7649|7643|7643|7638|500
1649268220000|2022-04-06 18:03:40|7645|7638|7645|7639|7648|7642|7640|7636|900
1649268230000|2022-04-06 18:03:50|7647|7640|7644|7640|7649|7643|7644|7637|2467
1649268240000|2022-04-06 18:04:00|7645|7641|7639|7632|7654|7647|7636|7631|1500
1649268250000|2022-04-06 18:04:10|7637|7631|7635|7627|7640|7634|7633|7627|222
1649268260000|2022-04-06 18:04:20|7633|7626|7633|7627|7635|7630|7624|7618|400
1649268270000|2022-04-06 18:04:30|7631|7626|7629|7625|7632|7626|7623|7616|400
1649268280000|2022-04-06 18:04:40|7628|7623|7630|7625|7631|7625|7628|7622|1200
1649268290000|2022-04-06 18:04:50|7631|7626|7641|7636|7641|7637|7631|7626|400
1649268300000|2022-04-06 18:05:00|7640|7634|7631|7626|7640|7634|7628|7623|2100
1649268310000|2022-04-06 18:05:10|7630|7625|7635|7630|7637|7630|7625|7622|1700
1649268320000|2022-04-06 18:05:20|7636|7631|7628|7622|7638|7633|7627|7622|400
1649268330000|2022-04-06 18:05:30|7629|7623|7628|7623|7630|7623|7624|7618|100
1649268340000|2022-04-06 18:05:40|7627|7621|7627|7621|7627|7622|7625|7620|0
1649268350000|2022-04-06 18:05:50|7626|7620|7628|7621|7628|7623|7622|7616|650
1649268360000|2022-04-06 18:06:00|7626|7620|7626|7622|7627|7624|7621|7616|417
1649268370000|2022-04-06 18:06:10|7625|7620|7638|7636|7638|7636|7625|7620|5578
1649268380000|2022-04-06 18:06:20|7635|7634|7635|7629|7636|7634|7631|7624|226
1649268390000|2022-04-06 18:06:30|7636|7630|7632|7627|7638|7633|7632|7626|800
1649268400000|2022-04-06 18:06:40|7633|7628|7628|7623|7633|7628|7627|7623|300
1649268410000|2022-04-06 18:06:50|7627|7622|7624|7618|7628|7622|7622|7616|700
1649268420000|2022-04-06 18:07:00|7622|7616|7622|7617|7625|7620|7621|7616|1421
1649268430000|2022-04-06 18:07:10|7621|7618|7618|7612|7624|7618|7616|7610|550
1649268440000|2022-04-06 18:07:20|7616|7610|7608|7604|7616|7610|7607|7603|1537
1649268450000|2022-04-06 18:07:30|7610|7605|7612|7607|7614|7611|7607|7602|3446
1649268460000|2022-04-06 18:07:40|7611|7606|7620|7616|7621|7616|7611|7606|1300
1649268470000|2022-04-06 18:07:50|7621|7617|7627|7621|7627|7622|7620|7617|137
1649268480000|2022-04-06 18:08:00|7628|7623|7605|7601|7629|7623|7603|7600|2550
1649268490000|2022-04-06 18:08:10|7609|7600|7604|7598|7609|7603|7599|7594|852
1649268500000|2022-04-06 18:08:20|7603|7596|7601|7596|7604|7598|7599|7596|100
1649268510000|2022-04-06 18:08:30|7599|7593|7604|7598|7604|7599|7594|7588|1575
1649268520000|2022-04-06 18:08:40|7608|7599|7611|7605|7612|7607|7607|7598|647
1649268530000|2022-04-06 18:08:50|7610|7607|7613|7607|7613|7607|7610|7607|0
1649268540000|2022-04-06 18:09:00|7614|7608|7615|7609|7616|7610|7612|7606|975
1649268550000|2022-04-06 18:09:10|7613|7607|7603|7596|7614|7609|7599|7594|4213
1649268560000|2022-04-06 18:09:20|7602|7598|7601|7596|7603|7598|7600|7595|100
1649268570000|2022-04-06 18:09:30|7600|7594|7595|7592|7601|7594|7595|7592|100
1649268580000|2022-04-06 18:09:40|7594|7587|7597|7593|7599|7593|7592|7587|500
1649268590000|2022-04-06 18:09:50|7599|7595|7599|7595|7599|7596|7597|7593|200
1649268600000|2022-04-06 18:10:00|7598|7590|7593|7589|7598|7591|7591|7586|300
1649268610000|2022-04-06 18:10:10|7592|7586|7584|7581|7592|7586|7584|7579|1000
1649268620000|2022-04-06 18:10:20|7585|7582|7582|7578|7586|7584|7582|7578|500
1649268630000|2022-04-06 18:10:30|7581|7576|7581|7576|7581|7576|7581|7575|100
1649268640000|2022-04-06 18:10:40|7580|7575|7584|7581|7584|7581|7580|7575|700
1649268650000|2022-04-06 18:10:50|7583|7580|7577|7572|7584|7580|7577|7571|0
1649268660000|2022-04-06 18:11:00|7576|7571|7567|7562|7576|7571|7563|7558|800
1649268670000|2022-04-06 18:11:10|7565|7561|7562|7559|7566|7561|7562|7559|200
1649268680000|2022-04-06 18:11:20|7561|7557|7563|7560|7563|7562|7558|7557|1856
1649268690000|2022-04-06 18:11:30|7566|7561|7568|7564|7568|7565|7565|7561|100
1649268700000|2022-04-06 18:11:40|7569|7565|7566|7561|7570|7567|7565|7560|1215
1649268710000|2022-04-06 18:11:50|7568|7563|7570|7565|7570|7565|7568|7563|0
1649268720000|2022-04-06 18:12:00|7571|7566|7572|7567|7576|7570|7570|7565|824
1649268730000|2022-04-06 18:12:10|7574|7566|7579|7575|7580|7578|7573|7566|300
1649268740000|2022-04-06 18:12:20|7580|7576|7590|7585|7590|7586|7580|7575|1104
1649268750000|2022-04-06 18:12:30|7591|7586|7590|7585|7591|7587|7589|7585|0
1649268760000|2022-04-06 18:12:40|7589|7584|7575|7570|7590|7584|7575|7569|1861
1649268770000|2022-04-06 18:12:50|7574|7568|7567|7562|7574|7570|7567|7560|500
1649268780000|2022-04-06 18:13:00|7566|7561|7568|7563|7573|7567|7566|7561|3300
1649268790000|2022-04-06 18:13:10|7567|7561|7577|7572|7577|7572|7567|7561|500
1649268800000|2022-04-06 18:13:20|7576|7571|7574|7569|7577|7572|7572|7567|750
1649268810000|2022-04-06 18:13:30|7572|7565|7567|7563|7572|7565|7567|7562|0
1649268820000|2022-04-06 18:13:40|7568|7565|7574|7569|7576|7573|7568|7565|900
1649268830000|2022-04-06 18:13:50|7572|7566|7577|7572|7577|7573|7572|7566|6000
1649268840000|2022-04-06 18:14:00|7576|7574|7575|7570|7577|7574|7573|7567|300
1649268850000|2022-04-06 18:14:10|7574|7566|7569|7565|7574|7567|7568|7563|400
1649268860000|2022-04-06 18:14:20||7566||7565||7566||7565|100
1649268870000|2022-04-06 18:14:30|7566|7562|7563|7558|7566|7562|7562|7557|988
1649268880000|2022-04-06 18:14:40|7564|7559|7558|7553|7564|7559|7558|7553|1100
1649268890000|2022-04-06 18:14:50|7561|7554|7561|7555|7561|7556|7558|7553|100
1649268900000|2022-04-06 18:15:00|7559|7554|7552|7547|7559|7554|7549|7546|800
1649268910000|2022-04-06 18:15:10|7550|7545|7547|7543|7550|7545|7546|7543|900
1649268920000|2022-04-06 18:15:20|7549|7544|7548|7544|7549|7545|7547|7543|0
1649268930000|2022-04-06 18:15:30|7547|7543|7548|7545|7549|7545|7547|7543|100
1649268940000|2022-04-06 18:15:40|7549|7546|7547|7545|7552|7549|7547|7544|200
1649268950000|2022-04-06 18:15:50|7548|7546|7551|7548|7552|7548|7546|7543|300
1649268960000|2022-04-06 18:16:00|7550|7547|7549|7544|7551|7547|7548|7543|2865
1649268970000|2022-04-06 18:16:10|7548|7545|7546|7543|7548|7545|7545|7542|1230
1649268980000|2022-04-06 18:16:20||7545||7543||7545||7543|450
1649268990000|2022-04-06 18:16:30|7545|7542|7545|7540|7546|7543|7543|7539|5396
1649269000000|2022-04-06 18:16:40|7544|7541|7545|7541|7545|7541|7544|7540|100
1649269010000|2022-04-06 18:16:50|7546|7542|7549|7544|7553|7549|7546|7542|700
1649269020000|2022-04-06 18:17:00|7545|7540|7548|7545|7549|7547|7545|7540|500
1649269030000|2022-04-06 18:17:10|7549|7546|7544|7539|7553|7550|7542|7539|4666
1649269040000|2022-04-06 18:17:20|7547|7541|7546|7541|7548|7545|7546|7540|946
1649269050000|2022-04-06 18:17:30|7548|7542|7551|7547|7551|7547|7547|7542|500
1649269060000|2022-04-06 18:17:40|7553|7548|7557|7553|7557|7553|7553|7547|2093
1649269070000|2022-04-06 18:17:50|7556|7552|7559|7553|7559|7553|7553|7548|100
1649269080000|2022-04-06 18:18:00|7558|7554|7551|7546|7559|7554|7551|7546|300
1649269090000|2022-04-06 18:18:10|7550|7545|7546|7543|7551|7546|7545|7542|300
1649269100000|2022-04-06 18:18:20|7545|7544|7548|7542|7548|7544|7544|7540|400
1649269110000|2022-04-06 18:18:30|7551|7543|7550|7546|7555|7548|7550|7543|100
1649269120000|2022-04-06 18:18:40|7549|7545|7552|7547|7552|7548|7549|7545|300
1649269130000|2022-04-06 18:18:50|7551|7545|7552|7547|7552|7547|7550|7545|140
1649269140000|2022-04-06 18:19:00|7553|7546|7554|7549|7557|7553|7550|7546|300
1649269150000|2022-04-06 18:19:10|7552|7548|7545|7543|7552|7548|7545|7541|200
1649269160000|2022-04-06 18:19:20|7546|7541|7543|7540|7546|7542|7543|7539|1033
1649269170000|2022-04-06 18:19:30|7547|7541|7548|7544|7548|7546|7545|7541|1766
1649269180000|2022-04-06 18:19:40|7547|7545|7549|7544|7552|7547|7547|7544|300
1649269190000|2022-04-06 18:19:50|7550|7545|7555|7549|7555|7550|7549|7545|0
1649269200000|2022-04-06 18:20:00|7557|7552|7555|7549|7558|7554|7555|7549|200
1649269210000|2022-04-06 18:20:10|7554|7548|7557|7551|7557|7551|7548|7543|0
1649269220000|2022-04-06 18:20:20|7558|7552|7559|7555|7559|7556|7556|7551|300
1649269230000|2022-04-06 18:20:30|7558|7554|7566|7561|7567|7565|7558|7553|1400
1649269240000|2022-04-06 18:20:40|7567|7559|7561|7556|7567|7560|7559|7555|100
1649269250000|2022-04-06 18:20:50|7560|7555|7560|7554|7561|7556|7557|7553|100
1649269260000|2022-04-06 18:21:00|7561|7555|7561|7556|7563|7558|7557|7551|500
1649269270000|2022-04-06 18:21:10|7562|7557|7566|7563|7566|7563|7561|7556|300
1649269280000|2022-04-06 18:21:20|7568|7564|7567|7563|7573|7569|7567|7563|2442
1649269290000|2022-04-06 18:21:30|7569|7565|7572|7568|7572|7568|7567|7563|200
1649269300000|2022-04-06 18:21:40|7571|7567|7570|7566|7574|7570|7570|7566|1876
1649269310000|2022-04-06 18:21:50|7571|7568|7573|7570|7576|7572|7571|7568|1707
1649269320000|2022-04-06 18:22:00|7572|7566|7567|7563|7572|7566|7567|7563|700
1649269330000|2022-04-06 18:22:10|7566|7566|7566|7563|7567|7566|7565|7562|200
1649269340000|2022-04-06 18:22:20|7565|7562|7558|7555|7565|7562|7558|7554|600
1649269350000|2022-04-06 18:22:30|7557|7552|7560|7553|7561|7556|7556|7551|0
1649269360000|2022-04-06 18:22:40|7561|7555|7560|7554|7562|7557|7560|7554|0
1649269370000|2022-04-06 18:22:50|7561|7555|7567|7562|7567|7562|7560|7555|0
1649269380000|2022-04-06 18:23:00|7566|7563|7565|7560|7566|7563|7565|7560|200
1649269390000|2022-04-06 18:23:10|7566|7561|7566|7561|7566|7564|7565|7560|349
1649269400000|2022-04-06 18:23:20|7565|7563|7570|7564|7571|7566|7565|7563|0
1649269410000|2022-04-06 18:23:30|7569|7562|7566|7560|7569|7564|7565|7560|100
1649269420000|2022-04-06 18:23:40|7565|7561|7570|7565|7571|7565|7565|7560|0
1649269430000|2022-04-06 18:23:50|7571|7567|7571|7566|7571|7567|7569|7566|100
1649269440000|2022-04-06 18:24:00|7573|7568|7573|7571|7573|7572|7573|7568|1437
1649269450000|2022-04-06 18:24:10|7572|7570|7573|7569|7573|7570|7570|7566|148
1649269460000|2022-04-06 18:24:20|7572|7568|7572|7569|7573|7569|7572|7568|0
1649269470000|2022-04-06 18:24:30|7571|7568|7567|7563|7571|7568|7567|7562|100
1649269480000|2022-04-06 18:24:40|7569|7564|7573|7568|7574|7568|7569|7564|250
1649269490000|2022-04-06 18:24:50||7570||7570||7571||7570|0
1649269500000|2022-04-06 18:25:00|7574|7571|7582|7578|7584|7580|7574|7571|1102
1649269510000|2022-04-06 18:25:10|7581|7574|7582|7577|7583|7578|7579|7574|2191
1649269520000|2022-04-06 18:25:20|7584|7578|7589|7585|7590|7585|7584|7578|450
1649269530000|2022-04-06 18:25:30|7588|7584|7590|7585|7593|7586|7585|7580|500
1649269540000|2022-04-06 18:25:40|7593|7587|7591|7588|7594|7590|7588|7584|500
1649269550000|2022-04-06 18:25:50|7592|7586|7584|7580|7592|7587|7583|7580|100
1649269560000|2022-04-06 18:26:00|7585|7579|7577|7573|7585|7582|7574|7571|790
1649269570000|2022-04-06 18:26:10|7576|7574|7576|7571|7577|7574|7576|7571|563
1649269580000|2022-04-06 18:26:20|7575|7572|7580|7575|7580|7577|7574|7571|200
1649269590000|2022-04-06 18:26:30|7579|7574|7577|7571|7579|7575|7577|7571|0
1649269600000|2022-04-06 18:26:40|7576|7570|7574|7570|7576|7570|7571|7566|400
1649269610000|2022-04-06 18:26:50|7575|7571|7576|7572|7578|7573|7573|7569|100
1649269620000|2022-04-06 18:27:00|7578|7573|7582|7578|7584|7579|7577|7572|0
1649269630000|2022-04-06 18:27:10|7580|7576|7579|7575|7582|7580|7578|7575|100
1649269640000|2022-04-06 18:27:20|7578|7572|7567|7563|7578|7572|7567|7563|400
1649269650000|2022-04-06 18:27:30|7569|7564|7565|7563|7569|7565|7565|7563|300
1649269660000|2022-04-06 18:27:40|7566|7561|7568|7563|7570|7566|7566|7560|280
1649269670000|2022-04-06 18:27:50|7567||7566||7567||7566||100
1649269680000|2022-04-06 18:28:00|7567|7559|7558|7554|7567|7559|7556|7551|460
1649269690000|2022-04-06 18:28:10|7559|7556|7561|7556|7563|7558|7559|7554|100
1649269700000|2022-04-06 18:28:20|7562|7555|7562|7558|7563|7558|7561|7555|0
1649269710000|2022-04-06 18:28:30|7563|7559|7571|7565|7571|7567|7561|7557|462
1649269720000|2022-04-06 18:28:40|7570|7566|7569|7565|7571|7566|7569|7565|0
1649269730000|2022-04-06 18:28:50|7571|7567|7572|7567|7572|7567|7569|7566|200
1649269740000|2022-04-06 18:29:00|7573|7570|7573|7569|7574|7571|7571|7566|200
1649269750000|2022-04-06 18:29:10|7574|7570|7576|7571|7576|7572|7573|7569|200
1649269760000|2022-04-06 18:29:20|7574|7572|7576|7574|7578|7574|7574|7572|1100
1649269770000|2022-04-06 18:29:30|7574|7570|7565|7562|7574|7570|7565|7561|500
1649269780000|2022-04-06 18:29:40|7562|7559|7563|7558|7563|7559|7561|7556|100
1649269790000|2022-04-06 18:29:50|7564|7560|7566|7563|7566|7563|7562|7558|100
1649269800000|2022-04-06 18:30:00|7567|7562|7573|7569|7574|7572|7567|7562|100
1649269810000|2022-04-06 18:30:10|7572|7566|7571|7568|7573|7569|7567|7563|100
1649269820000|2022-04-06 18:30:20|7573|7569|7575|7571|7575|7572|7568|7565|100
1649269830000|2022-04-06 18:30:30|7574|7569|7574|7569|7575|7569|7571|7567|100
1649269840000|2022-04-06 18:30:40|7573|7568|7567|7564|7573|7569|7567|7564|1039
1649269850000|2022-04-06 18:30:50|7566|7563|7564|7559|7568|7564|7563|7558|13132
1649269860000|2022-04-06 18:31:00|7563|7561|7570|7565|7571|7565|7562|7557|964
1649269870000|2022-04-06 18:31:10|7569|7563|7575|7570|7575|7570|7569|7563|300
1649269880000|2022-04-06 18:31:20|7574|7569|7575|7570|7577|7572|7573|7568|3100
1649269890000|2022-04-06 18:31:30|7574|7572|7578|7572|7578|7576|7574|7571|299
1649269900000|2022-04-06 18:31:40|7577|7573|7577|7572|7578|7573|7571|7569|900
1649269910000|2022-04-06 18:31:50|7576|7573|7581|7577|7584|7580|7576|7573|500
1649269920000|2022-04-06 18:32:00|7580|7576|7585|7581|7586|7582|7580|7576|519
1649269930000|2022-04-06 18:32:10|7586|7580|7588|7584|7590|7587|7585|7579|0
1649269940000|2022-04-06 18:32:20|7587|7585|7591|7587|7594|7590|7587|7585|800
1649269950000|2022-04-06 18:32:30|7592|7588|7609|7605|7610|7606|7592|7588|1900
1649269960000|2022-04-06 18:32:40|7611|7606|7609|7603|7612|7607|7606|7602|1363
1649269970000|2022-04-06 18:32:50|7611|7607|7606|7602|7615|7608|7605|7600|800
1649269980000|2022-04-06 18:33:00|7605|7601|7600|7597|7610|7605|7600|7597|400
1649269990000|2022-04-06 18:33:10|7601|7598|7603|7598|7605|7598|7601|7598|400
1649270000000|2022-04-06 18:33:20|7602|7600|7607|7601|7607|7601|7602|7600|441
1649270010000|2022-04-06 18:33:30|7605|7603|7609|7606|7610|7606|7604|7602|0
1649270020000|2022-04-06 18:33:40|7610|7607|7612|7607|7612|7607|7609|7606|700
1649270030000|2022-04-06 18:33:50|7611|7606|7621|7616|7621|7617|7609|7606|200
1649270040000|2022-04-06 18:34:00|7620|7618|7623|7619|7625|7621|7620|7618|900
1649270050000|2022-04-06 18:34:10|7624|7617|7623|7618|7625|7620|7623|7617|100
1649270060000|2022-04-06 18:34:20|7622|7617|7632|7626|7633|7627|7618|7614|2099
1649270070000|2022-04-06 18:34:30|7630|7625|7628|7625|7633|7627|7628|7625|200
1649270080000|2022-04-06 18:34:40|7629|7626|7627|7622|7631|7626|7625|7620|624
1649270090000|2022-04-06 18:34:50|7623|7618|7624|7620|7624|7621|7623|7618|0
1649270100000|2022-04-06 18:35:00|7623|7621|7632|7627|7632|7627|7623|7619|400
1649270110000|2022-04-06 18:35:10|7631|7625|7631|7627|7634|7629|7629|7625|0
1649270120000|2022-04-06 18:35:20|7633|7628|7641|7636|7641|7636|7631|7628|10635
1649270130000|2022-04-06 18:35:30|7639|7635|7638|7635|7641|7636|7638|7633|300
1649270140000|2022-04-06 18:35:40|7641|7636|7632|7627|7643|7638|7632|7627|800
1649270150000|2022-04-06 18:35:50|7631|7625|7625|7617|7632|7625|7622|7617|500
1649270160000|2022-04-06 18:36:00|7622|7618|7617|7612|7627|7621|7616|7612|200
1649270170000|2022-04-06 18:36:10|7618|7613|7607|7602|7619|7614|7607|7602|1508
1649270180000|2022-04-06 18:36:20|7606|7605|7613|7607|7614|7608|7606|7603|600
1649270190000|2022-04-06 18:36:30|7611|7606|7612|7607|7612|7607|7611|7606|100
1649270200000|2022-04-06 18:36:40|7613|7608|7617|7612|7618|7613|7613|7608|0
1649270210000|2022-04-06 18:36:50|7618|7613|7618|7613|7618|7613|7615|7612|3270
1649270220000|2022-04-06 18:37:00|7617|7612|7613|7607|7617|7612|7613|7606|400
1649270230000|2022-04-06 18:37:10|7614|7606|7603|7598|7614|7607|7603|7598|200
1649270240000|2022-04-06 18:37:20|7604|7600|7605|7601|7610|7606|7603|7600|400
1649270250000|2022-04-06 18:37:30|7607|7600|7603|7598|7608|7603|7603|7598|477
1649270260000|2022-04-06 18:37:40|7604|7596|7602|7596|7604|7599|7599|7596|300
1649270270000|2022-04-06 18:37:50|7601|7597|7600|7595|7602|7597|7598|7595|600
1649270280000|2022-04-06 18:38:00|7601|7596|7606|7601|7606|7601|7597|7592|200
1649270290000|2022-04-06 18:38:10|7608|7603|7625|7621|7625|7621|7607|7603|0
1649270300000|2022-04-06 18:38:20|7623|7618|7614|7610|7625|7619|7614|7609|1300
1649270310000|2022-04-06 18:38:30|7613|7608|7614|7609|7615|7609|7612|7605|0
1649270320000|2022-04-06 18:38:40|7615|7607|7614|7608|7615|7608|7613|7607|200
1649270330000|2022-04-06 18:38:50|7616|7610|7612|7607|7618|7613|7611|7607|231
1649270340000|2022-04-06 18:39:00|7610|7602|7613|7605|7613|7606|7607|7601|0
1649270350000|2022-04-06 18:39:10|7616|7609|7625|7619|7627|7622|7616|7609|0
1649270360000|2022-04-06 18:39:20|7627|7620|7622|7616|7627|7622|7621|7615|0
1649270370000|2022-04-06 18:39:30|7621|7615|7616|7611|7622|7618|7615|7611|100
1649270380000|2022-04-06 18:39:40|7615|7610|7614|7610|7616|7610|7612|7606|200
1649270390000|2022-04-06 18:39:50|7615|7609|7605|7601|7616|7610|7605|7597|100
1649270400000|2022-04-06 18:40:00|7604|7598|7609|7603|7609|7604|7604|7598|0
1649270410000|2022-04-06 18:40:10|7611|7604|7609|7603|7611|7608|7609|7603|500
1649270420000|2022-04-06 18:40:20|7610|7605|7608|7602|7611|7605|7605|7600|0
1649270430000|2022-04-06 18:40:30|7607|7601|7625|7619|7625|7619|7607|7601|219
1649270440000|2022-04-06 18:40:40|7624|7621|7615|7610|7624|7621|7615|7610|200
1649270450000|2022-04-06 18:40:50|7616|7609|7618|7612|7621|7616|7613|7606|400
1649270460000|2022-04-06 18:41:00|7619|7614|7619|7614|7619|7614|7618|7612|200
1649270470000|2022-04-06 18:41:10|7623|7615|7622|7617|7623|7617|7622|7615|100
1649270480000|2022-04-06 18:41:20|7623|7619|7628|7623|7628|7623|7621|7616|200
1649270490000|2022-04-06 18:41:30|7627|7622|7625|7622|7628|7623|7625|7622|200
1649270500000|2022-04-06 18:41:40|7626|7617|7621|7614|7626|7618|7616|7611|300
1649270510000|2022-04-06 18:41:50|7620|7616|7620|7614|7624|7616|7619|7614|500
1649270520000|2022-04-06 18:42:00|7619|7615|7622|7616|7622|7617|7617|7614|0
1649270530000|2022-04-06 18:42:10|7619|7615|7622|7616|7622|7618|7617|7614|0
1649270540000|2022-04-06 18:42:20|7621|7615|7621|7616|7622|7616|7620|7614|0
1649270550000|2022-04-06 18:42:30|7622|7615|7614|7610|7622|7615|7614|7610|0
1649270560000|2022-04-06 18:42:40|7611|7606|7610|7605|7614|7607|7608|7602|0
1649270570000|2022-04-06 18:42:50|7611|7607|7610|7605|7614|7608|7609|7604|200
1649270580000|2022-04-06 18:43:00|7611|7604|7610|7605|7611|7606|7610|7604|0
1649270590000|2022-04-06 18:43:10|7608|7602|7606|7602|7608|7604|7603|7598|600
1649270600000|2022-04-06 18:43:20|7605|7603|7613|7607|7613|7607|7602|7598|1179
1649270610000|2022-04-06 18:43:30|7612|7612|7618|7614|7618|7614|7611|7610|0
1649270620000|2022-04-06 18:43:40|7616|7612|7618|7614|7623|7617|7616|7612|300
1649270630000|2022-04-06 18:43:50|7617|7611|7619|7614|7622|7615|7615|7610|100
1649270640000|2022-04-06 18:44:00|7620|7615|7630|7627|7635|7630|7618|7614|4400
1649270650000|2022-04-06 18:44:10|7631|7628|7632|7627|7634|7629|7630|7624|2300
1649270660000|2022-04-06 18:44:20|7634|7629|7637|7632|7639|7634|7634|7629|0
1649270670000|2022-04-06 18:44:30|7636|7631|7633|7628|7637|7632|7632|7628|1100
1649270680000|2022-04-06 18:44:40|7634|7627|7625|7620|7634|7627|7624|7619|300
1649270690000|2022-04-06 18:44:50|7629|7621|7625|7618|7629|7624|7625|7618|219
1649270700000|2022-04-06 18:45:00|7624|7619|7629|7622|7631|7624|7623|7616|200
1649270710000|2022-04-06 18:45:10|7631|7624|7643|7637|7644|7638|7631|7624|1293
1649270720000|2022-04-06 18:45:20|7642|7636|7643|7638|7645|7641|7638|7633|1808
1649270730000|2022-04-06 18:45:30|7645|7639|7649|7645|7649|7645|7645|7639|200
1649270740000|2022-04-06 18:45:40|7648|7646|7649|7645|7649|7648|7648|7645|1205
1649270750000|2022-04-06 18:45:50|7648|7643|7649|7643|7650|7645|7645|7640|700
1649270760000|2022-04-06 18:46:00|7648|7644|7648|7643|7650|7645|7641|7636|300
1649270770000|2022-04-06 18:46:10|7649|7644|7642|7637|7649|7644|7640|7635|550
1649270780000|2022-04-06 18:46:20|7640|7634|7632|7627|7640|7634|7629|7624|1800
1649270790000|2022-04-06 18:46:30|7630|7626|7633|7629|7635|7629|7630|7625|100
1649270800000|2022-04-06 18:46:40|7634|7630|7636|7631|7636|7632|7634|7629|240
1649270810000|2022-04-06 18:46:50|7638|7632|7636|7631|7643|7637|7634|7628|300
1649270820000|2022-04-06 18:47:00|7635|7632|7637|7632|7638|7634|7635|7632|296
1649270830000|2022-04-06 18:47:10|7638|7633|7642|7637|7643|7637|7635|7632|0
1649270840000|2022-04-06 18:47:20|7643|7638|7641|7636|7644|7638|7639|7633|450
1649270850000|2022-04-06 18:47:30|7642|7635|7641|7636|7642|7639|7639|7635|0
1649270860000|2022-04-06 18:47:40|7642|7637|7641|7637|7643|7638|7639|7635|0
1649270870000|2022-04-06 18:47:50|7640|7636|7636|7633|7640|7637|7636|7632|2665
1649270880000|2022-04-06 18:48:00|7637|7634|7637|7630|7640|7636|7634|7630|600
1649270890000|2022-04-06 18:48:10|7636|7629|7637|7630|7637|7630|7633|7626|0
1649270900000|2022-04-06 18:48:20|7636|7635|7645|7641|7647|7642|7635|7635|0
1649270910000|2022-04-06 18:48:30|7646|7642|7641|7634|7647|7643|7640|7634|200
1649270920000|2022-04-06 18:48:40|7639|7636|7641|7637|7644|7638|7639|7634|200
1649270930000|2022-04-06 18:48:50|7639|7636|7641|7636|7641|7636|7638|7633|0
1649270940000|2022-04-06 18:49:00|7646|7640|7646|7640|7646|7642|7642|7636|700
1649270950000|2022-04-06 18:49:10|7644|7639|7642|7637|7644|7639|7637|7634|720
1649270960000|2022-04-06 18:49:20|7641|7636|7636|7630|7642|7637|7635|7630|100
1649270970000|2022-04-06 18:49:30|7635|7629|7628|7624|7636|7630|7627|7622|500
1649270980000|2022-04-06 18:49:40|7629|7623|7632|7627|7634|7630|7628|7623|550
1649270990000|2022-04-06 18:49:50|7633|7629|7637|7632|7637|7632|7632|7627|331
1649271000000|2022-04-06 18:50:00|7638|7633|7643|7638|7647|7642|7638|7633|200
1649271010000|2022-04-06 18:50:10|7642|7636|7643|7638|7644|7640|7642|7636|0
1649271020000|2022-04-06 18:50:20|7642|7639|7647|7643|7647|7644|7642|7639|100
1649271030000|2022-04-06 18:50:30|7646|7642|7647|7643|7647|7643|7645|7642|2700
1649271040000|2022-04-06 18:50:40|7646|7642|7640|7636|7646|7642|7640|7634|400
1649271050000|2022-04-06 18:50:50|7641|7635|7643|7639|7645|7640|7641|7635|423
1649271060000|2022-04-06 18:51:00|7644|7640|7647|7642|7647|7644|7643|7639|0
1649271070000|2022-04-06 18:51:10|7648|7645|7656|7653|7659|7655|7648|7644|8441
1649271080000|2022-04-06 18:51:20|7657||7656||7659||7656||0
1649271090000|2022-04-06 18:51:30|7657|7648|7657|7651|7657|7652|7652|7648|400
1649271100000|2022-04-06 18:51:40|7658|7654|7652|7647|7658|7654|7652|7647|500
1649271110000|2022-04-06 18:51:50|7653|7648|7656|7650|7656|7651|7652|7647|100
1649271120000|2022-04-06 18:52:00|7655|7649|7653|7649|7656|7651|7651|7648|1500
1649271130000|2022-04-06 18:52:10|7655|7648|7651|7645|7655|7651|7651|7645|100
1649271140000|2022-04-06 18:52:20|7650|7646|7650|7645|7653|7648|7650|7645|0
1649271150000|2022-04-06 18:52:30|7651|7647|7652|7647|7653|7648|7650|7646|0
1649271160000|2022-04-06 18:52:40|7651|7646|7648|7646|7654|7649|7648|7646|500
1649271170000|2022-04-06 18:52:50|7647|7641|7657|7654|7659|7654|7647|7641|350
1649271180000|2022-04-06 18:53:00|7655|7652|7656|7652|7657|7653|7655|7652|400
1649271190000|2022-04-06 18:53:10|7655|7650|7658|7653|7659|7654|7654|7649|100
1649271200000|2022-04-06 18:53:20|7656|7652|7654|7649|7657|7652|7651|7646|787
1649271210000|2022-04-06 18:53:30|7655|7650|7650|7646|7658|7654|7650|7646|532
1649271220000|2022-04-06 18:53:40|7651|7645|7646|7640|7651|7645|7645|7640|0
1649271230000|2022-04-06 18:53:50|7645|7641|7643|7638|7645|7641|7641|7637|100
1649271240000|2022-04-06 18:54:00|7644|7639|7643|7639|7645|7639|7643|7639|0
1649271250000|2022-04-06 18:54:10|7644|7638|7643|7639|7644|7639|7641|7635|2340
1649271260000|2022-04-06 18:54:20|7644|7640|7650|7647|7650|7647|7643|7640|300
1649271270000|2022-04-06 18:54:30|7652|7646|7652|7648|7652|7649|7652|7646|1100
1649271280000|2022-04-06 18:54:40|7655|7649|7659|7655|7660|7655|7655|7649|870
1649271290000|2022-04-06 18:54:50|7658|7650|7654|7648|7658|7651|7653|7648|500
1649271300000|2022-04-06 18:55:00|7652|7652|7652|7648|7653|7652|7651|7647|350
1649271310000|2022-04-06 18:55:10|7655|7647|7661|7656|7663|7659|7655|7647|323
1649271320000|2022-04-06 18:55:20|7662|7657|7661|7657|7662|7658|7661|7657|0
1649271330000|2022-04-06 18:55:30|7659|7655|7662|7658|7662|7658|7658|7655|200
1649271340000|2022-04-06 18:55:40|7664|7659|7664|7660|7665|7661|7663|7657|0
1649271350000|2022-04-06 18:55:50|7663|7659|7670|7666|7671|7666|7663|7659|2200
1649271360000|2022-04-06 18:56:00|7671|7667|7670|7666|7671|7667|7665|7661|600
1649271370000|2022-04-06 18:56:10|7671|7665|7666|7661|7671|7665|7665|7658|0
1649271380000|2022-04-06 18:56:20|7665|7660|7663|7657|7665|7660|7663|7657|100
1649271390000|2022-04-06 18:56:30|7664|7658|7665|7661|7670|7665|7663|7658|577
1649271400000|2022-04-06 18:56:40|7666|7662|7665|7660|7666|7662|7665|7660|0
1649271410000|2022-04-06 18:56:50|7666|7661|7663|7659|7666|7661|7662|7656|100
1649271420000|2022-04-06 18:57:00|7665|7660|7665|7662|7666|7662|7661|7658|100
1649271430000|2022-04-06 18:57:10|7666|7663|7668|7662|7668|7663|7663|7658|100
1649271440000|2022-04-06 18:57:20|7666|7664|7666|7661|7668|7664|7666|7660|585
1649271450000|2022-04-06 18:57:30|7668|7662|7667|7662|7668|7663|7666|7661|0
1649271460000|2022-04-06 18:57:40|7668|7663|7668|7665|7669|7665|7668|7663|100
1649271470000|2022-04-06 18:57:50|7669||7668||7669||7667||0
1649271480000|2022-04-06 18:58:00|7667|7663|7671|7667|7673|7669|7667|7663|600
1649271490000|2022-04-06 18:58:10|7670|7664|7670|7665|7670|7665|7667|7661|400
1649271500000|2022-04-06 18:58:20|7671|7666|7672|7667|7673|7668|7670|7665|100
1649271510000|2022-04-06 18:58:30|7670|7666|7671|7667|7672|7669|7669|7664|2769
1649271520000|2022-04-06 18:58:40|7673|7668|7672|7668|7673|7670|7669|7667|1300
1649271530000|2022-04-06 18:58:50|7673|7669|7671|7666|7673|7669|7669|7666|1475
1649271540000|2022-04-06 18:59:00|7672|7667|7676|7672|7677|7673|7672|7667|1176
1649271550000|2022-04-06 18:59:10|7677|7674|7675|7672|7680|7676|7674|7670|529
1649271560000|2022-04-06 18:59:20|7674|7670|7677|7673|7679|7675|7674|7669|0
1649271570000|2022-04-06 18:59:30|7676|7674|7674|7669|7677|7674|7672|7668|307
1649271580000|2022-04-06 18:59:40|7673|7671|7676|7672|7677|7673|7672|7668|300
1649271590000|2022-04-06 18:59:50|7674|7671|7678|7672|7679|7675|7674|7669|200
1649271600000|2022-04-06 19:00:00|7676|7673|7682|7678|7682|7679|7676|7672|800
1649271610000|2022-04-06 19:00:10|7685|7679|7686|7681|7686|7683|7684|7678|150
1649271620000|2022-04-06 19:00:20|7685|7683|7690|7685|7690|7686|7685|7682|369
1649271630000|2022-04-06 19:00:30|7689|7686|7693|7688|7693|7689|7689|7684|100
1649271640000|2022-04-06 19:00:40|7694|7689|7693|7690|7694|7691|7692|7688|0
1649271650000|2022-04-06 19:00:50|7694|7691|7691|7686|7697|7692|7690|7685|200
1649271660000|2022-04-06 19:01:00|7690|7685|7686|7682|7690|7686|7686|7682|100
1649271670000|2022-04-06 19:01:10|7688|7680|7685|7680|7688|7683|7684|7679|0
1649271680000|2022-04-06 19:01:20|7684|7677|7681|7676|7684|7677|7679|7675|0
1649271690000|2022-04-06 19:01:30|7680|7675|7676|7673|7681|7676|7676|7672|0
1649271700000|2022-04-06 19:01:40|7675|7671|7676|7672|7676|7673|7672|7667|244
1649271710000|2022-04-06 19:01:50|7675||7674||7675||7674||100
1649271720000|2022-04-06 19:02:00|7676|7673|7685|7681|7685|7681|7676|7673|1500
1649271730000|2022-04-06 19:02:10|7686|7682|7690|7687|7692|7688|7686|7682|100
1649271740000|2022-04-06 19:02:20|7692|7688|7692|7688|7694|7689|7690|7686|0
1649271750000|2022-04-06 19:02:30|7693|7687|7691|7687|7694|7689|7691|7687|100
1649271760000|2022-04-06 19:02:40|7693|7688|7694|7691|7697|7694|7693|7688|700
1649271770000|2022-04-06 19:02:50|7693|7687|7690|7685|7693|7688|7690|7685|500
1649271780000|2022-04-06 19:03:00|7692|7686|7696|7691|7697|7692|7692|7686|2525
1649271790000|2022-04-06 19:03:10|7695|7692|7696|7692|7697|7693|7693|7689|100
1649271800000|2022-04-06 19:03:20|7697|7691|7698|7693|7698|7694|7696|7691|250
1649271810000|2022-04-06 19:03:30|7697|7694|7698|7693|7698|7695|7696|7693|100
1649271820000|2022-04-06 19:03:40|7697|7694|7696|7690|7699|7697|7692|7689|800
1649271830000|2022-04-06 19:03:50|7694|7689|7695|7694|7695|7694|7694|7689|1893
1649271840000|2022-04-06 19:04:00||7693||7694||7694||7692|2100
1649271850000|2022-04-06 19:04:10|7699|7695|7699|7694|7700|7695|7695|7692|3376
1649271860000|2022-04-06 19:04:20|7698|7696|7692|7687|7698|7696|7692|7687|503
1649271870000|2022-04-06 19:04:30|7691|7688|7688|7684|7692|7688|7687|7684|400
1649271880000|2022-04-06 19:04:40|7689|7685|7688|7685|7689|7686|7687|7684|200
1649271890000|2022-04-06 19:04:50|7689|7687|7689|7686|7689|7688|7688|7683|1100
1649271900000|2022-04-06 19:05:00|7687|7684|7685|7681|7688|7684|7685|7680|0
1649271910000|2022-04-06 19:05:10|7684|7679|7689|7686|7689|7686|7684|7679|700
1649271920000|2022-04-06 19:05:20|7687|7685|7684|7680|7687|7685|7683|7679|0
1649271930000|2022-04-06 19:05:30|7683|7679|7683|7678|7687|7682|7679|7676|400
1649271940000|2022-04-06 19:05:40|7682|7679|7683|7678|7683|7679|7681|7676|100
1649271950000|2022-04-06 19:05:50|7681|7679|7676|7672|7681|7679|7674|7670|400
1649271960000|2022-04-06 19:06:00|7675|7670|7674|7669|7676|7671|7671|7667|100
1649271970000|2022-04-06 19:06:10|7675|7670|7674|7669|7677|7672|7673|7669|500
1649271980000|2022-04-06 19:06:20|7678|7670|7677|7672|7678|7674|7675|7670|100
1649271990000|2022-04-06 19:06:30|7678|7673|7675|7670|7679|7674|7673|7668|1100
1649272000000|2022-04-06 19:06:40|7674|7668|7672|7668|7675|7669|7672|7668|500
1649272010000|2022-04-06 19:06:50|7673|7669|7672|7668|7674|7669|7670|7667|537
1649272020000|2022-04-06 19:07:00|7671|7667|7680|7674|7680|7674|7670|7667|1641
1649272030000|2022-04-06 19:07:10|7679|7672|7674|7669|7679|7672|7674|7669|0
1649272040000|2022-04-06 19:07:20|7673|7670|7676|7672|7677|7673|7673|7669|0
1649272050000|2022-04-06 19:07:30|7677|7673|7673|7668|7677|7673|7673|7668|106
1649272060000|2022-04-06 19:07:40|7671|7667|7669|7665|7671|7667|7668|7665|2400
1649272070000|2022-04-06 19:07:50|7668|7663|7667|7663|7669|7665|7667|7663|100
1649272080000|2022-04-06 19:08:00|7665|7662|7665|7661|7667|7663|7662|7659|540
1649272090000|2022-04-06 19:08:10|7664|7659|7667|7663|7667|7663|7664|7659|100
1649272100000|2022-04-06 19:08:20|7665|7664|7663|7660|7666|7664|7659|7655|2050
1649272110000|2022-04-06 19:08:30|7662|7658|7670|7667|7670|7667|7660|7656|400
1649272120000|2022-04-06 19:08:40|7671|7669|7671|7665|7673|7669|7669|7665|0
1649272130000|2022-04-06 19:08:50|7668|7661|7670|7665|7670|7667|7667|7661|100
1649272140000|2022-04-06 19:09:00|7673|7667|7673|7667|7673|7669|7672|7666|150
1649272150000|2022-04-06 19:09:10|7672|7665|7666|7662|7672|7666|7665|7662|100
1649272160000|2022-04-06 19:09:20|7665|7661|7665|7661|7667|7662|7663|7661|0
1649272170000|2022-04-06 19:09:30|7663|7662|7668|7665|7670|7665|7663|7662|100
1649272180000|2022-04-06 19:09:40|7670|7663|7667|7663|7670|7663|7667|7663|0
1649272190000|2022-04-06 19:09:50|7668|7664|7672|7667|7672|7667|7667|7664|200
1649272200000|2022-04-06 19:10:00|7673|7668|7672|7668|7674|7669|7669|7667|300
1649272210000|2022-04-06 19:10:10|7675|7669|7678|7674|7684|7679|7675|7669|1910
1649272220000|2022-04-06 19:10:20|7679|7673|7678|7674|7679|7674|7674|7670|0
1649272230000|2022-04-06 19:10:30|7677|7673|7677|7673|7677|7673|7674|7672|100
1649272240000|2022-04-06 19:10:40|7678|7674|7674|7670|7678|7674|7671|7669|300
1649272250000|2022-04-06 19:10:50|7673|7669|7673|7669|7674|7670|7672|7669|0
1649272260000|2022-04-06 19:11:00|7671|7666|7672|7667|7674|7671|7669|7665|500
1649272270000|2022-04-06 19:11:10|7671|7666|7665|7661|7672|7666|7665|7661|100
1649272280000|2022-04-06 19:11:20|7666|7662|7668|7664|7670|7666|7665|7661|500
1649272290000|2022-04-06 19:11:30|7671|7665|7670|7666|7672|7667|7669|7665|100
1649272300000|2022-04-06 19:11:40|7669|7662|7668|7665|7670|7665|7666|7662|300
1649272310000|2022-04-06 19:11:50|7669||7668||7669||7668||0
1649272320000|2022-04-06 19:12:00|7664|7660|7669|7664|7669|7664|7663|7658|0
1649272330000|2022-04-06 19:12:10|7668|7665|7667|7663|7669|7665|7665|7661|0
1649272340000|2022-04-06 19:12:20|7666|7664|7665|7660|7667|7664|7665|7660|0
1649272350000|2022-04-06 19:12:30|7664|7659|7668|7664|7669|7666|7664|7659|0
1649272360000|2022-04-06 19:12:40|7667|7665|7669|7666|7669|7666|7667|7664|200
1649272370000|2022-04-06 19:12:50|7668|7665|7672|7667|7673|7668|7668|7665|0
1649272380000|2022-04-06 19:13:00|7670|7666|7668|7665|7670|7666|7666|7662|300
1649272390000|2022-04-06 19:13:10|7669|7667|7670|7667|7671|7667|7668|7667|125
1649272400000|2022-04-06 19:13:20|7671|7665|7663|7659|7671|7665|7661|7658|325
1649272410000|2022-04-06 19:13:30|7662|7657|7662|7657|7663|7658|7659|7656|891
1649272420000|2022-04-06 19:13:40|7661|7656|7661|7656|7662|7658|7660|7656|0
1649272430000|2022-04-06 19:13:50|7662|7658|7672|7667|7672|7669|7662|7658|0
1649272440000|2022-04-06 19:14:00|7671|7666|7675|7671|7676|7671|7670|7665|0
1649272450000|2022-04-06 19:14:10|7676|7672|7677|7672|7678|7673|7676|7671|100
1649272460000|2022-04-06 19:14:20|7676|7671|7676|7672|7676|7672|7676|7671|0
1649272470000|2022-04-06 19:14:30|7678|7673|7678|7674|7679|7674|7676|7672|0
1649272480000|2022-04-06 19:14:40|7679|7675|7676|7671|7679|7676|7675|7670|600
1649272490000|2022-04-06 19:14:50|7675|7669|7674|7668|7675|7670|7671|7666|0
1649272500000|2022-04-06 19:15:00|7675|7670|7672|7668|7676|7672|7670|7666|300
1649272510000|2022-04-06 19:15:10|7673|7669|7682|7677|7682|7678|7673|7669|1029
1649272520000|2022-04-06 19:15:20|7681|7678|7684|7679|7685|7681|7681|7678|500
1649272530000|2022-04-06 19:15:30|7685|7681|7678|7673|7685|7681|7678|7672|0
1649272540000|2022-04-06 19:15:40|7677|7674|7679|7673|7679|7675|7677|7672|0
1649272550000|2022-04-06 19:15:50|7678|7674|7678|7674|7679|7674|7674|7670|550
1649272560000|2022-04-06 19:16:00|7677|7675|7680|7677|7682|7677|7677|7674|896
1649272570000|2022-04-06 19:16:10|7679|7674|7668|7663|7679|7674|7668|7663|947
1649272580000|2022-04-06 19:16:20|7667|7664|7670|7665|7670|7665|7666|7663|100
1649272590000|2022-04-06 19:16:30|7671|7666|7672|7667|7672|7667|7669|7664|0
1649272600000|2022-04-06 19:16:40|7671|7666|7670|7665|7671|7666|7669|7664|0
1649272610000|2022-04-06 19:16:50|7669|7666|7664|7661|7669|7666|7661|7659|2299
1649272620000|2022-04-06 19:17:00|7666|7660|7660|7655|7666|7661|7660|7655|1258
1649272630000|2022-04-06 19:17:10|7661|7656|7663|7659|7664|7660|7660|7655|109
1649272640000|2022-04-06 19:17:20|7664|7656|7664|7661|7665|7661|7659|7655|800
1649272650000|2022-04-06 19:17:30|7665|7659|7663|7658|7665|7661|7661|7657|700
1649272660000|2022-04-06 19:17:40|7661|7659|7663|7658|7664|7660|7661|7657|0
1649272670000|2022-04-06 19:17:50|7662|7657|7656|7653|7663|7657|7656|7653|300
1649272680000|2022-04-06 19:18:00|7657|7650|7658|7655|7660|7655|7654|7650|355
1649272690000|2022-04-06 19:18:10|7659||7658||7659||7657||0
1649272700000|2022-04-06 19:18:20|7659|7654|7657|7652|7659|7654|7656|7651|100
1649272710000|2022-04-06 19:18:30|7658|7654|7658|7654|7659|7654|7656|7652|200
1649272720000|2022-04-06 19:18:40|7657|7653|7667|7661|7669|7665|7657|7652|200
1649272730000|2022-04-06 19:18:50|7666|7662|7666|7662|7667|7662|7665|7661|0
1649272740000|2022-04-06 19:19:00|7664|7663|7660|7656|7664|7663|7660|7656|400
1649272750000|2022-04-06 19:19:10|7659|7655|7658|7654|7660|7655|7657|7653|0
1649272760000|2022-04-06 19:19:20|7657|7653|7655|7652|7658|7653|7654|7650|100
1649272770000|2022-04-06 19:19:30|7654|7651|7653|7650|7654|7651|7650|7646|300
1649272780000|2022-04-06 19:19:40|7654|7651|7653|7648|7657|7653|7651|7646|1199
1649272790000|2022-04-06 19:19:50|7652|7647|7651|7649|7652|7650|7651|7647|100
1649272800000|2022-04-06 19:20:00|7653|7650|7656|7652|7656|7652|7651|7650|356
1649272810000|2022-04-06 19:20:10|7655|7650|7656|7651|7659|7653|7651|7647|300
1649272820000|2022-04-06 19:20:20|7652|7652|7651|7646|7652|7652|7649|7643|100
1649272830000|2022-04-06 19:20:30|7652|7647|7650|7646|7652|7647|7649|7644|0
1649272840000|2022-04-06 19:20:40|7651|7648|7654|7650|7654|7650|7651|7648|0
1649272850000|2022-04-06 19:20:50|7653|7649|7652|7648|7653|7650|7652|7648|476
1649272860000|2022-04-06 19:21:00|7651|7645|7644|7640|7652|7645|7644|7640|999
1649272870000|2022-04-06 19:21:10|7642|7638|7643|7640|7645|7642|7642|7638|792
1649272880000|2022-04-06 19:21:20|7645|7641|7642|7638|7645|7641|7641|7637|900
1649272890000|2022-04-06 19:21:30|7643|7637|7641|7638|7643|7639|7638|7634|906
1649272900000|2022-04-06 19:21:40|7642|7639|7641|7638|7642|7639|7641|7635|100
1649272910000|2022-04-06 19:21:50|7643|7639|7643|7639|7643|7639|7641|7637|0
1649272920000|2022-04-06 19:22:00|7642|7640|7640|7636|7643|7640|7639|7635|100
1649272930000|2022-04-06 19:22:10|7639|7635|7639|7636|7641|7638|7635|7633|2400
1649272940000|2022-04-06 19:22:20|7638|7634|7638|7634|7638|7634|7638|7634|0
1649272950000|2022-04-06 19:22:30|7637|7635|7637|7634|7637|7635|7636|7633|0
1649272960000|2022-04-06 19:22:40|7636|7633|7633|7628|7636|7635|7632|7628|200
1649272970000|2022-04-06 19:22:50|7636|7630|7640|7638|7642|7638|7634|7630|207
1649272980000|2022-04-06 19:23:00|7638|7637|7633|7629|7638|7637|7633|7628|100
1649272990000|2022-04-06 19:23:10|7630|7628|7633|7628|7634|7629|7630|7626|0
1649273000000|2022-04-06 19:23:20|7631|7630|7634|7630|7634|7630|7631|7630|0
1649273010000|2022-04-06 19:23:30|7633|7631|7633|7630|7634|7631|7633|7629|1200
1649273020000|2022-04-06 19:23:40|7631|7629|7631|7627|7632|7629|7631|7626|0
1649273030000|2022-04-06 19:23:50|7632|7628|7632|7628|7633|7629|7631|7627|100
1649273040000|2022-04-06 19:24:00|7631|7626|7632|7628|7633|7629|7629|7626|200
1649273050000|2022-04-06 19:24:10|7630|7629|7632|7628|7633|7629|7630|7628|0
1649273060000|2022-04-06 19:24:20|7631|7627|7628|7626|7631|7627|7628|7626|0
1649273070000|2022-04-06 19:24:30|7629|7628|7629|7626|7629|7628|7628|7626|900
1649273080000|2022-04-06 19:24:40|7628|7625|7627|7623|7628|7626|7625|7622|1587
1649273090000|2022-04-06 19:24:50|7626|7622|7623|7620|7626|7622|7622|7618|1578
1649273100000|2022-04-06 19:25:00|7624|7621|7624|7621|7624|7622|7621|7618|600
1649273110000|2022-04-06 19:25:10|7627|7620|7624|7620|7629|7626|7623|7620|300
1649273120000|2022-04-06 19:25:20|7623|7618|7620|7618|7623|7618|7620|7616|0
1649273130000|2022-04-06 19:25:30|7625|7619|7622|7619|7625|7622|7616|7613|700
1649273140000|2022-04-06 19:25:40|7626|7618|7628|7624|7628|7624|7625|7617|200
1649273150000|2022-04-06 19:25:50|7627|7622|7627|7622|7627|7622|7625|7620|100
1649273160000|2022-04-06 19:26:00|7628|7623|7625|7619|7628|7623|7624|7619|300
1649273170000|2022-04-06 19:26:10|7624|7621|7624|7621|7627|7622|7624|7619|100
1649273180000|2022-04-06 19:26:20|7623|7619|7625|7621|7625|7621|7623|7619|0
1649273190000|2022-04-06 19:26:30|7628|7622|7624|7620|7628|7625|7623|7620|0
1649273200000|2022-04-06 19:26:40|7623|7616|7618|7616|7623|7618|7618|7616|538
1649273210000|2022-04-06 19:26:50|7619|7615|7625|7623|7625|7623|7619|7615|830
1649273220000|2022-04-06 19:27:00|7624|7622|7623|7621|7625|7624|7623|7620|400
1649273230000|2022-04-06 19:27:10|7622|7620|7620|7618|7622|7620|7620|7617|200
1649273240000|2022-04-06 19:27:20|7622|7617|7618|7616|7622|7618|7617|7615|335
1649273250000|2022-04-06 19:27:30|7619|7618|7622|7618|7624|7619|7618|7617|200
1649273260000|2022-04-06 19:27:40|7618|7616|7620|7616|7620|7616|7618|7616|0
1649273270000|2022-04-06 19:27:50|7622|7618|7615|7612|7622|7618|7615|7612|7406
1649273280000|2022-04-06 19:28:00|7614|7613|7615|7612|7615|7614|7614|7612|300
1649273290000|2022-04-06 19:28:10|7614|7610|7615|7612|7617|7613|7613|7608|800
1649273300000|2022-04-06 19:28:20|7617|7611|7612|7608|7617|7613|7612|7608|700
1649273310000|2022-04-06 19:28:30|7614|7609|7613|7608|7614|7611|7612|7608|238
1649273320000|2022-04-06 19:28:40|7612|7609|7613|7609|7613|7610|7612|7608|0
1649273330000|2022-04-06 19:28:50|7612|7608|7615|7613|7615|7613|7611|7608|500
1649273340000|2022-04-06 19:29:00|7614|7612|7612|7609|7614|7612|7612|7608|600
1649273350000|2022-04-06 19:29:10|7613|7610|7611|7609|7613|7610|7611|7609|300
1649273360000|2022-04-06 19:29:20|7612|7610|7614|7611|7614|7611|7612|7610|300
1649273370000|2022-04-06 19:29:30|7615|7612|7615|7611|7618|7615|7614|7609|1433
1649273380000|2022-04-06 19:29:40|7616|7612|7615|7611|7617|7614|7614|7611|600
1649273390000|2022-04-06 19:29:50|7614|7610|7613|7609|7614|7611|7611|7608|400
1649273400000|2022-04-06 19:30:00|7612|7608|7610|7606|7612|7608|7606|7603|0
1649273410000|2022-04-06 19:30:10|7609|7605|7606|7602|7609|7606|7605|7602|0
1649273420000|2022-04-06 19:30:20|7605|7601|7605|7603|7606|7603|7604|7601|100
1649273430000|2022-04-06 19:30:30|7604|7602|7606|7603|7606|7604|7604|7601|200
1649273440000|2022-04-06 19:30:40|7605|7604|7606|7603|7606|7605|7605|7603|1167
1649273450000|2022-04-06 19:30:50|7608|7605|7611|7608|7613|7611|7608|7605|1628
1649273460000|2022-04-06 19:31:00|7612|7609|7606|7602|7614|7611|7606|7602|300
1649273470000|2022-04-06 19:31:10|7604|7600|7611|7607|7611|7607|7603|7600|100
1649273480000|2022-04-06 19:31:20|7609|7608|7611|7609|7611|7609|7609|7607|300
1649273500000|2022-04-06 19:31:40|7614|7610|7616|7613|7618|7614|7614|7610|3596
1649273510000|2022-04-06 19:31:50|7618|7614|7620|7616|7620|7619|7618|7613|608
1649273520000|2022-04-06 19:32:00|7618|7615|7617|7614|7619|7615|7616|7613|200
1649273530000|2022-04-06 19:32:10|7618|7616|7620|7617|7620|7618|7617|7615|2274
1649273540000|2022-04-06 19:32:20|7619|7618|7618|7614|7619|7618|7615|7613|100
1649273550000|2022-04-06 19:32:30|7619||7617||7619||7617||0
1649273560000|2022-04-06 19:32:40|7615|7611|7614|7612|7615|7612|7614|7611|1001
1649273570000|2022-04-06 19:32:50|7612|7609|7609|7606|7613|7609|7609|7606|500
1649273580000|2022-04-06 19:33:00|7608|7604|7605|7602|7608|7605|7604|7600|900
1649273590000|2022-04-06 19:33:10|7606|7603|7610|7607|7610|7607|7605|7603|1700
1649273600000|2022-04-06 19:33:20|7611|7608|7612|7608|7612|7608|7610|7607|400
1649273610000|2022-04-06 19:33:30|7613|7609|7614|7612|7614|7612|7613|7609|500
1649273620000|2022-04-06 19:33:40|7615|7613|7617|7613|7618|7616|7615|7612|800
1649273630000|2022-04-06 19:33:50|7616||7618||7618||7616||0
1649273640000|2022-04-06 19:34:00|7619|7614|7613|7609|7620|7618|7612|7609|1364
1649273650000|2022-04-06 19:34:10|7612|7607|7611|7607|7613|7607|7607|7604|700
1649273660000|2022-04-06 19:34:20|7610|7606|7612|7609|7614|7610|7610|7606|100
1649273670000|2022-04-06 19:34:30|7611||7612||7612||7611||0
1649273680000|2022-04-06 19:34:40|7613|7610|7612|7609|7613|7611|7612|7609|0
1649273690000|2022-04-06 19:34:50|7613|7610|7616|7613|7617|7613|7612|7609|482
1649273700000|2022-04-06 19:35:00|7617|7614|7611|7608|7618|7615|7611|7608|900
1649273710000|2022-04-06 19:35:10|7610|7605|7611|7607|7611|7608|7609|7605|200
1649273720000|2022-04-06 19:35:20|7612|7608|7616|7612|7616|7613|7610|7607|100
1649273730000|2022-04-06 19:35:30|7615|7613|7616|7613|7616|7614|7614|7610|200
1649273740000|2022-04-06 19:35:40|7617|7615|7617|7614|7617|7615|7616|7612|1700
1649273750000|2022-04-06 19:35:50|7615|7612|7617|7616|7617|7616|7614|7612|1408
1649273760000|2022-04-06 19:36:00|7616|7614|7620|7616|7620|7617|7616|7612|100
1649273770000|2022-04-06 19:36:10|7619|7617|7620|7617|7620|7618|7619|7616|400
1649273780000|2022-04-06 19:36:20|7619|7616|7619|7617|7620|7617|7617|7615|1100
1649273790000|2022-04-06 19:36:30|7618|7616|7619|7615|7620|7616|7616|7613|634
1649273800000|2022-04-06 19:36:40|7618|7616|7623|7620|7624|7621|7618|7616|1773
1649273810000|2022-04-06 19:36:50|7624|7621|7625|7623|7627|7624|7624|7621|1624
1649273820000|2022-04-06 19:37:00|7627|7622|7633|7630|7633|7630|7627|7622|800
1649273830000|2022-04-06 19:37:10|7635|7631|7631|7628|7635|7632|7631|7627|500
1649273840000|2022-04-06 19:37:20|7633|7629|7632|7628|7633|7630|7631|7628|2582
1649273850000|2022-04-06 19:37:30|7633|7626|7631|7627|7633|7628|7629|7626|300
1649273860000|2022-04-06 19:37:40|7632|7628|7639|7635|7639|7635|7632|7628|918
1649273870000|2022-04-06 19:37:50|7640|7636|7642|7638|7643|7640|7640|7636|2256
1649273880000|2022-04-06 19:38:00|7640|7637|7642|7638|7642|7638|7639|7636|2698
1649273890000|2022-04-06 19:38:10|7643|7637|7644|7641|7644|7641|7641|7637|900
1649273900000|2022-04-06 19:38:20|7645|7642|7648|7645|7648|7645|7645|7641|7500
1649273910000|2022-04-06 19:38:30|7651|7646|7651|7648|7651|7649|7650|7646|0
1649273920000|2022-04-06 19:38:40|7650||7651||7651||7650||0
1649273930000|2022-04-06 19:38:50|7650|7647|7649|7645|7650|7647|7647|7645|1604
1649273940000|2022-04-06 19:39:00|7648|7646|7651|7646|7651|7647|7648|7643|1000
1649273950000|2022-04-06 19:39:10|7650|7644|7644|7641|7650|7644|7644|7640|400
1649273960000|2022-04-06 19:39:20|7647|7644|7646|7643|7648|7644|7646|7642|100
1649273970000|2022-04-06 19:39:30|7647|7644|7650|7647|7650|7647|7646|7644|1000
1649273980000|2022-04-06 19:39:40|7648|7646|7650|7648|7650|7648|7648|7646|700
1649273990000|2022-04-06 19:39:50|7651|7647|7649|7647|7651|7649|7648|7647|2429
1649274000000|2022-04-06 19:40:00|7648|7646|7651|7647|7651|7649|7648|7646|400
1649274010000|2022-04-06 19:40:10|7650|7648|7650|7646|7650|7648|7648|7645|100
1649274020000|2022-04-06 19:40:20|7649|7645|7652|7648|7652|7650|7649|7645|200
1649274030000|2022-04-06 19:40:30|7653|7649|7651|7647|7654|7650|7650|7647|200
1649274040000|2022-04-06 19:40:40|7650|7645|7652|7648|7652|7650|7648|7645|400
1649274050000|2022-04-06 19:40:50|7651|7649|7651|7650|7652|7650|7650|7647|400
1649274060000|2022-04-06 19:41:00|7652|7651|7654|7650|7655|7653|7651|7650|1000
1649274070000|2022-04-06 19:41:10|7653||7654||7654||7653||138
1649274080000|2022-04-06 19:41:20|7653|7651|7653|7650|7654|7651|7652|7650|300
1649274090000|2022-04-06 19:41:30|7651|7649|7645|7643|7651|7649|7645|7643|2000
1649274100000|2022-04-06 19:41:40|7644|7639|7643|7640|7644|7641|7642|7639|100
1649274110000|2022-04-06 19:41:50|7642|7639|7640|7636|7642|7639|7639|7636|332
1649274120000|2022-04-06 19:42:00|7641|7637|7645|7642|7646|7643|7640|7637|1282
1649274130000|2022-04-06 19:42:10|7646|7643|7646|7642|7646|7643|7645|7642|100
1649274140000|2022-04-06 19:42:20|7645|7641|7640|7639|7646|7641|7638|7635|600
1649274150000|2022-04-06 19:42:30|7639|7638|7643|7641|7643|7641|7639|7637|100
1649274160000|2022-04-06 19:42:40|7644|7642|7644|7641|7646|7643|7643|7641|908
1649274170000|2022-04-06 19:42:50|7643|7639|7646|7643|7647|7644|7642|7638|300
1649274180000|2022-04-06 19:43:00|7645|7642|7648|7646|7649|7647|7645|7642|1070
1649274190000|2022-04-06 19:43:10|7649|7644|7649|7644|7649|7645|7648|7644|200
1649274200000|2022-04-06 19:43:20|7648|7645|7651|7647|7651|7647|7645|7643|100
1649274210000|2022-04-06 19:43:30|7650||7650||7650||7649||0
1649274220000|2022-04-06 19:43:40|7649|7646|7649|7645|7651|7647|7646|7642|2000
1649274230000|2022-04-06 19:43:50||7646||7645||7646||7645|300
1649274240000|2022-04-06 19:44:00|7648|7646|7647|7646|7648|7647|7647|7645|300
1649274250000|2022-04-06 19:44:10|7649|7645|7653|7650|7654|7652|7649|7645|600
1649274260000|2022-04-06 19:44:20|7654|7651|7651|7647|7654|7651|7650|7646|300
1649274270000|2022-04-06 19:44:30|7654|7648|7654|7650|7654|7652|7653|7647|700
1649274280000|2022-04-06 19:44:40|7653|7651|7653|7650|7653|7652|7653|7648|100
1649274290000|2022-04-06 19:44:50|7654|7649|7650|7646|7654|7650|7649|7645|200
1649274300000|2022-04-06 19:45:00|7647|7645|7652|7649|7652|7649|7643|7640|1520
1649274310000|2022-04-06 19:45:10|7653|7651|7652|7649|7657|7653|7652|7649|1009
1649274320000|2022-04-06 19:45:20|7651|7648|7652|7649|7654|7651|7650|7647|200
1649274330000|2022-04-06 19:45:30|7651|7647|7650|7647|7651|7647|7650|7647|114
1649274340000|2022-04-06 19:45:40|7649|7648|7651|7648|7651|7648|7649|7647|300
1649274350000|2022-04-06 19:45:50|7650|7649|7650|7648|7650|7649|7650|7648|0
1649274360000|2022-04-06 19:46:00|7649|7649|7650|7647|7650|7649|7649|7647|100
1649274370000|2022-04-06 19:46:10|7647|7648|7650|7647|7650|7648|7645|7642|1449
1649274380000|2022-04-06 19:46:20|7653|7648|7651|7648|7653|7650|7649|7647|776
1649274390000|2022-04-06 19:46:30|7652|7647|7651|7648|7653|7649|7650|7647|100
1649274400000|2022-04-06 19:46:40|7650|7646|7648|7646|7650|7646|7647|7646|500
1649274410000|2022-04-06 19:46:50|7649|7647|7653|7648|7654|7650|7648|7646|800
1649274420000|2022-04-06 19:47:00|7654|7649|7655|7654|7655|7654|7650|7648|500
1649274430000|2022-04-06 19:47:10|7656|7653|7656|7652|7657|7655|7654|7652|800
1649274440000|2022-04-06 19:47:20|7658|7653|7662|7659|7662|7660|7658|7653|700
1649274450000|2022-04-06 19:47:30|7664|7660|7669|7665|7669|7665|7664|7660|1688
1649274460000|2022-04-06 19:47:40|7668|7664|7666|7663|7669|7666|7665|7663|600
1649274470000|2022-04-06 19:47:50|7665|7664|7665|7662|7667|7666|7665|7662|702
1649274480000|2022-04-06 19:48:00|7666|7663|7671|7669|7671|7669|7666|7663|400
1649274490000|2022-04-06 19:48:10|7672|7671|7670|7667|7672|7671|7670|7667|820
1649274500000|2022-04-06 19:48:20|7669|7669|7672|7670|7672|7670|7669|7668|300
1649274510000|2022-04-06 19:48:30||7669||7670||7670||7669|0
1649274520000|2022-04-06 19:48:40|7670|7669|7673|7670|7674|7671|7670|7667|1549
1649274530000|2022-04-06 19:48:50|7672|7667|7672|7669|7672|7670|7670|7667|300
1649274540000|2022-04-06 19:49:00|7671|7670|7669|7666|7672|7670|7668|7666|1540
1649274550000|2022-04-06 19:49:10|7668|7664|7669|7665|7669|7667|7666|7664|1125
1649274560000|2022-04-06 19:49:20|7668|7664|7666|7662|7668|7664|7663|7661|1800
1649274570000|2022-04-06 19:49:30|7665|7663|7664|7663|7667|7664|7663|7661|400
1649274580000|2022-04-06 19:49:40|7665|7662|7663|7661|7665|7662|7662|7659|500
1649274590000|2022-04-06 19:49:50|7664|7660|7664|7662|7664|7663|7662|7659|1303
1649274600000|2022-04-06 19:50:00|7666|7664|7666|7663|7672|7669|7666|7657|2778
1649274610000|2022-04-06 19:50:10|7668|7664|7666|7664|7668|7664|7661|7657|1531
1649274620000|2022-04-06 19:50:20|7665|7663|7666|7664|7666|7665|7665|7663|1249
1649274630000|2022-04-06 19:50:30|7667|7665|7660|7657|7667|7665|7660|7657|350
1649274640000|2022-04-06 19:50:40|7659|7656|7652|7649|7660|7656|7650|7644|300
1649274650000|2022-04-06 19:50:50|7651|7648|7649|7645|7651|7648|7646|7643|1500
1649274660000|2022-04-06 19:51:00|7647|7643|7652|7649|7653|7650|7647|7643|5706
1649274670000|2022-04-06 19:51:10|7654|7650|7653|7650|7655|7654|7653|7650|700
1649274680000|2022-04-06 19:51:20|7652|7651|7654|7652|7655|7653|7652|7650|4495
1649274690000|2022-04-06 19:51:30|7656|7653|7656|7653|7657|7655|7654|7653|1000
1649274700000|2022-04-06 19:51:40|7655|7654|7656|7655|7657|7655|7655|7653|482
1649274710000|2022-04-06 19:51:50|7657|7654|7652|7649|7657|7656|7652|7648|1539
1649274720000|2022-04-06 19:52:00|7651|7648|7654|7652|7658|7655|7651|7648|1300
1649274730000|2022-04-06 19:52:10|7653|7649|7649|7647|7653|7649|7646|7645|200
1649274740000|2022-04-06 19:52:20|7647|7646|7653|7649|7653|7650|7647|7646|200
1649274750000|2022-04-06 19:52:30|7652|7650|7654|7651|7654|7651|7652|7650|0
1649274760000|2022-04-06 19:52:40|7653|7650|7656|7653|7656|7653|7651|7650|1235
1649274770000|2022-04-06 19:52:50|7655|7654|7655|7652|7655|7655|7654|7652|700
1649274780000|2022-04-06 19:53:00|7653|7651|7650|7647|7655|7651|7650|7647|1426
1649274790000|2022-04-06 19:53:10|7649|7646|7650|7648|7651|7649|7647|7646|665
1649274800000|2022-04-06 19:53:20|7651|7649|7650|7648|7651|7649|7649|7648|351
1649274810000|2022-04-06 19:53:30|7649|7649|7650|7648|7651|7649|7649|7646|900
1649274820000|2022-04-06 19:53:40|7649|7647|7650|7648|7650|7649|7648|7647|3280
1649274830000|2022-04-06 19:53:50|7649|7647|7645|7644|7649|7647|7645|7642|400
1649274840000|2022-04-06 19:54:00|7644|7643|7643|7641|7644|7643|7642|7641|1000
1649274850000|2022-04-06 19:54:10|7641|7640|7642|7639|7643|7640|7640|7638|800
1649274860000|2022-04-06 19:54:20|7641|7640|7644|7642|7644|7642|7640|7639|900
1649274870000|2022-04-06 19:54:30|7643|7641|7647|7645|7647|7645|7643|7641|653
1649274880000|2022-04-06 19:54:40|7646|7643|7639|7635|7646|7643|7638|7635|3774
1649274890000|2022-04-06 19:54:50|7641|7636|7641|7640|7643|7640|7634|7631|2302
1649274900000|2022-04-06 19:55:00|7643|7639|7647|7645|7647|7646|7642|7639|1550
1649274910000|2022-04-06 19:55:10|7646|7644|7644|7643|7646|7644|7642|7639|2269
1649274920000|2022-04-06 19:55:20|7643|7642|7639|7636|7643|7642|7638|7636|3076
1649274930000|2022-04-06 19:55:30||7637||7636||7637||7636|237
1649274940000|2022-04-06 19:55:40|7638|7637|7637|7636|7638|7637|7635|7633|3022
1649274950000|2022-04-06 19:55:50|7636|7635|7636|7635|7636|7635|7636|7635|2266
1649274960000|2022-04-06 19:56:00|7635|7634|7634|7633|7635|7634|7633|7632|1700
1649274970000|2022-04-06 19:56:10|7633|7632|7630|7628|7634|7633|7630|7628|1048
1649274980000|2022-04-06 19:56:20|7629|7626|7633|7630|7633|7632|7628|7625|4822
1649274990000|2022-04-06 19:56:30|7632|7631|7631|7630|7633|7632|7631|7630|5217
1649275000000|2022-04-06 19:56:40|7630|7629|7630|7629|7631|7630|7629|7628|2450
1649275010000|2022-04-06 19:56:50|7631|7630|7633|7632|7633|7632|7630|7629|2807
1649275020000|2022-04-06 19:57:00|7634|7633|7634|7633|7634|7633|7634|7633|1356
1649275030000|2022-04-06 19:57:10|||||||||3490
1649275040000|2022-04-06 19:57:20|7635|7634|7638|7636|7638|7636|7635|7634|5164
1649275050000|2022-04-06 19:57:30|7637|7635|7637|7636|7637|7636|7635|7634|2620
1649275060000|2022-04-06 19:57:40|7636|7635|7635|7633|7637|7636|7635|7633|8779
1649275070000|2022-04-06 19:57:50|7636|7634|7636|7635|7637|7636|7635|7634|4711
1649275080000|2022-04-06 19:58:00|7635|7634|7632|7631|7636|7635|7632|7631|3229
1649275090000|2022-04-06 19:58:10|7631|7630|7629|7628|7631|7630|7629|7628|3417
1649275100000|2022-04-06 19:58:20|7630|7629|7631|7628|7631|7630|7630|7628|4873
1649275110000|2022-04-06 19:58:30|7632|7629|7628|7627|7634|7632|7628|7626|11342
1649275120000|2022-04-06 19:58:40|7627|7626|7627|7625|7627|7626|7626|7625|5264
1649275130000|2022-04-06 19:58:50|7626|7624|7622|7620|7626|7624|7621|7620|7647
1649275140000|2022-04-06 19:59:00|7623|7621|7622|7621|7623|7622|7622|7620|3954
1649275150000|2022-04-06 19:59:10|7624|7622|7624|7622|7626|7624|7623|7622|6409
1649275160000|2022-04-06 19:59:20|7623|7620|7621|7618|7623|7621|7621|7618|2353
1649275170000|2022-04-06 19:59:30|7620|7617|7619|7617|7620|7618|7618|7617|2548
1649275180000|2022-04-06 19:59:40|7618|7618|7618|7617|7619|7618|7618|7617|9053
1649275190000|2022-04-06 19:59:50|7619|7618|7618|7617|7619|7618|7618|7617|4600
1649338200000|2022-04-07 13:30:00|7616|7578|7584|7567|7616|7581|7584|7562|418
1649338210000|2022-04-07 13:30:10|7589|7584|7563|7550|7589|7584|7563|7550|2300
1649338220000|2022-04-07 13:30:20|7566|7534|7564|7536|7570|7540|7559|7526|600
1649338230000|2022-04-07 13:30:30|7569|7541|7567|7547|7569|7547|7567|7541|0
1649338240000|2022-04-07 13:30:40|7547|7538|7564|7547|7567|7547|7547|7533|1500
1649338250000|2022-04-07 13:30:50|7568|7549|7589|7574|7589|7574|7568|7549|738
1649338260000|2022-04-07 13:31:00|7587|7575|7585|7570|7596|7575|7579|7565|700
1649338270000|2022-04-07 13:31:10|7584|7569|7584|7568|7584|7569|7581|7565|147
1649338280000|2022-04-07 13:31:20|7583|7567|7584|7565|7584|7567|7582|7565|100
1649338290000|2022-04-07 13:31:30|7585|7568|7585|7568|7585|7568|7585|7567|200
1649338300000|2022-04-07 13:31:40|7584|7567|7569|7547|7584|7567|7567|7546|200
1649338310000|2022-04-07 13:31:50|7568|7541|7559|7542|7568|7542|7557|7541|200
1649338320000|2022-04-07 13:32:00|7558|7541|7543|7529|7558|7541|7543|7528|800
1649338330000|2022-04-07 13:32:10|7541|7526|7555|7535|7555|7535|7538|7526|1100
1649338340000|2022-04-07 13:32:20|7559|7538|7554|7540|7562|7542|7553|7535|900
1649338350000|2022-04-07 13:32:30|7553|7544|7551|7539|7558|7544|7551|7538|300
1649338360000|2022-04-07 13:32:40|7552|7541|7548|7533|7556|7541|7548|7533|300
1649338370000|2022-04-07 13:32:50|7547|7540|7547|7538|7548|7542|7545|7536|1920
1649338380000|2022-04-07 13:33:00|7548|7544|7545|7533|7556|7547|7543|7530|2050
1649338390000|2022-04-07 13:33:10|7544|7530|7544|7531|7549|7535|7534|7518|2533
1649338400000|2022-04-07 13:33:20|7542|7529|7539|7523|7542|7529|7528|7518|420
1649338410000|2022-04-07 13:33:30|7537|7524|7537|7526|7537|7526|7534|7522|100
1649338420000|2022-04-07 13:33:40|7539|7527|7555|7538|7557|7538|7539|7526|500
1649338430000|2022-04-07 13:33:50|7553|7542|7570|7556|7574|7556|7553|7542|1400
1649338440000|2022-04-07 13:34:00|7576|7557|7583|7563|7585|7568|7575|7557|400
1649338450000|2022-04-07 13:34:10|7585|7564|7585|7568|7585|7573|7582|7564|200
1649338460000|2022-04-07 13:34:20|7602|7571|7602|7585|7607|7585|7597|7571|800
1649338470000|2022-04-07 13:34:30|7598|7582|7599|7583|7600|7583|7593|7582|200
1649338480000|2022-04-07 13:34:40|7598|7587|7608|7590|7608|7593|7597|7586|200
1649338490000|2022-04-07 13:34:50|7605|7593|7610|7593|7611|7600|7605|7593|903
1649338500000|2022-04-07 13:35:00|7615|7594|7607|7595|7617|7605|7607|7594|1320
1649338510000|2022-04-07 13:35:10|7608||7606||7609||7606||137
1649338520000|2022-04-07 13:35:20|7605|7589|7583|7570|7605|7589|7574|7564|804
1649338530000|2022-04-07 13:35:30|7584|7561|7576|7561|7586|7561|7576|7561|0
1649338540000|2022-04-07 13:35:40|7571|7555|7571|7558|7573|7558|7569|7555|887
1649338550000|2022-04-07 13:35:50|7569|7563|7561|7546|7571|7563|7559|7545|1440
1649338560000|2022-04-07 13:36:00|7560|7547|7569|7553|7584|7566|7557|7544|1353
1649338570000|2022-04-07 13:36:10|7568|7554|7571|7555|7574|7555|7568|7554|0
1649338580000|2022-04-07 13:36:20|7567|7553|7562|7546|7567|7554|7562|7546|1409
1649338590000|2022-04-07 13:36:30|7556|7544|7554|7544|7556|7544|7554|7544|1500
1649338600000|2022-04-07 13:36:40|7552|7541|7571|7559|7574|7559|7550|7541|1475
1649338610000|2022-04-07 13:36:50|7578|7558|7563|7553|7582|7567|7559|7551|911
1649338620000|2022-04-07 13:37:00|7564|7554|7564|7553|7564|7560|7560|7553|1436
1649338630000|2022-04-07 13:37:10|7575|7554|7579|7569|7584|7571|7571|7554|400
1649338640000|2022-04-07 13:37:20|7588|7570|7601|7592|7602|7592|7585|7570|350
1649338650000|2022-04-07 13:37:30|7600|7588|7601|7584|7601|7590|7594|7577|380
1649338660000|2022-04-07 13:37:40|7594|7582|7588|7576|7595|7582|7584|7569|488
1649338670000|2022-04-07 13:37:50|7593|7577|7590|7577|7593|7578|7586|7577|0
1649338680000|2022-04-07 13:38:00|7591|7578|7599|7587|7603|7587|7591|7578|100
1649338690000|2022-04-07 13:38:10|7598|7586|7598|7586|7603|7590|7594|7584|378
1649338700000|2022-04-07 13:38:20|7596|7584|7588|7578|7598|7587|7588|7577|286
1649338710000|2022-04-07 13:38:30|7589|7579|7595|7587|7595|7588|7587|7579|2000
1649338720000|2022-04-07 13:38:40|7588|7582|7594|7578|7595|7582|7588|7572|600
1649338730000|2022-04-07 13:38:50|7595|7579|7587|7573|7600|7584|7587|7573|386
1649338740000|2022-04-07 13:39:00|7586|7571|7594|7582|7596|7582|7586|7571|200
1649338750000|2022-04-07 13:39:10|7600|7581|7599|7588|7601|7591|7597|7581|100
1649338760000|2022-04-07 13:39:20|7598|7582|7581|7570|7598|7582|7578|7570|323
1649338770000|2022-04-07 13:39:30|7579|7571|7568|7559|7582|7572|7568|7557|632
1649338780000|2022-04-07 13:39:40|7570|7562|7557|7547|7579|7567|7557|7547|600
1649338790000|2022-04-07 13:39:50|7560|7544|7557|7544|7560|7551|7551|7544|300
1649338800000|2022-04-07 13:40:00|7556|7548|7552|7541|7556|7548|7547|7536|1039
1649338810000|2022-04-07 13:40:10|7549|7535|7541|7528|7549|7537|7539|7527|1170
1649338820000|2022-04-07 13:40:20|7539|7518|7536|7522|7539|7523|7533|7518|400
1649338830000|2022-04-07 13:40:30|7535|7520|7535|7525|7535|7525|7530|7520|319
1649338840000|2022-04-07 13:40:40|7534|7524|7538|7526|7538|7526|7522|7518|1421
1649338850000|2022-04-07 13:40:50|7541|7529|7539|7526|7541|7535|7536|7523|300
1649338860000|2022-04-07 13:41:00|7535|7521|7533|7521|7537|7522|7531|7519|520
1649338870000|2022-04-07 13:41:10|7535|7522|7534|7525|7536|7530|7525|7519|1902
1649338880000|2022-04-07 13:41:20|7536|7529|7540|7527|7545|7534|7533|7527|2100
1649338890000|2022-04-07 13:41:30|7539|7526|7551|7541|7551|7541|7539|7526|1210
1649338900000|2022-04-07 13:41:40|7544|7540|7542|7535|7551|7540|7537|7535|2788
1649338910000|2022-04-07 13:41:50|7543|7531|7545|7532|7554|7543|7541|7531|900
1649338920000|2022-04-07 13:42:00|7541|7530|7544|7530|7544|7530|7534|7525|600
1649338930000|2022-04-07 13:42:10|7545|7528|7536|7525|7545|7529|7536|7525|0
1649338940000|2022-04-07 13:42:20|7534|7522|7545|7537|7547|7537|7534|7522|550
1649338950000|2022-04-07 13:42:30|7548|7536|7547|7537|7548|7541|7545|7536|0
1649338960000|2022-04-07 13:42:40|7548|7541|7554|7537|7555|7543|7548|7536|400
1649338970000|2022-04-07 13:42:50|7553|7538|7557|7549|7557|7549|7549|7538|300
1649338980000|2022-04-07 13:43:00|7563|7550|7555|7540|7564|7556|7552|7540|2866
1649338990000|2022-04-07 13:43:10|7556|7543|7554|7546|7560|7546|7553|7542|1150
1649339000000|2022-04-07 13:43:20|7555|7542|7546|7532|7561|7545|7545|7532|971
1649339010000|2022-04-07 13:43:30|7547|7533|7534|7526|7547|7533|7532|7525|1300
1649339020000|2022-04-07 13:43:40|7536|7522|7518|7509|7536|7522|7514|7507|6689
1649339030000|2022-04-07 13:43:50|7516|7508|7504|7491|7516|7508|7500|7491|12804
1649339040000|2022-04-07 13:44:00|7500|7490|7498|7482|7501|7491|7485|7479|9407
1649339050000|2022-04-07 13:44:10|7496|7486|7493|7481|7497|7490|7493|7481|120
1649339060000|2022-04-07 13:44:20|7497|7482|7485|7478|7497|7482|7485|7478|600
1649339070000|2022-04-07 13:44:30|7486|7481|7485|7478|7490|7482|7485|7478|300
1649339080000|2022-04-07 13:44:40|7488|7475|7488|7477|7489|7477|7485|7475|100
1649339090000|2022-04-07 13:44:50|7489|7478|7486|7475|7489|7479|7483|7475|100
1649339100000|2022-04-07 13:45:00|7488|7477|7501|7494|7506|7495|7487|7476|2328
1649339110000|2022-04-07 13:45:10|7502|7497|7494|7480|7509|7501|7492|7480|1200
1649339120000|2022-04-07 13:45:20|7492|7478|7480|7474|7492|7482|7477|7466|3200
1649339130000|2022-04-07 13:45:30|7481|7476|7493|7486|7493|7486|7481|7476|300
1649339140000|2022-04-07 13:45:40|7500|7490|7488|7477|7500|7490|7485|7475|604
1649339150000|2022-04-07 13:45:50|7487|7476|7490|7483|7492|7483|7487|7476|100
1649339160000|2022-04-07 13:46:00|7489|7471|7478|7470|7489|7477|7478|7470|300
1649339170000|2022-04-07 13:46:10|7482|7471|7493|7480|7495|7481|7482|7471|300
1649339180000|2022-04-07 13:46:20|7498|7481|7497|7486|7501|7488|7496|7481|4297
1649339190000|2022-04-07 13:46:30|7495|7484|7486|7476|7495|7484|7479|7471|1800
1649339200000|2022-04-07 13:46:40|7485|7479|7480|7472|7485|7479|7479|7471|300
1649339210000|2022-04-07 13:46:50|7482|7471|7494|7486|7498|7487|7482|7471|2775
1649339220000|2022-04-07 13:47:00|7493|7483|7488|7475|7503|7490|7484|7475|1200
1649339230000|2022-04-07 13:47:10|7485|7476|7472|7463|7488|7476|7472|7463|1100
1649339240000|2022-04-07 13:47:20|7470|7465|7464|7454|7471|7465|7457|7451|4498
1649339250000|2022-04-07 13:47:30|7462|7451|7451|7443|7462|7455|7449|7439|10423
1649339260000|2022-04-07 13:47:40|7450|7441|7443|7437|7450|7442|7443|7437|2600
1649339270000|2022-04-07 13:47:50|7442|7435|7437|7431|7442|7436|7437|7431|100
1649339280000|2022-04-07 13:48:00|7436|7430|7435|7428|7443|7434|7433|7426|1820
1649339290000|2022-04-07 13:48:10|7438|7429|7427|7420|7438|7431|7427|7420|1466
1649339300000|2022-04-07 13:48:20|7426|7421|7426|7418|7430|7423|7424|7417|500
1649339310000|2022-04-07 13:48:30|7428|7419|7422|7416|7428|7421|7421|7416|0
1649339320000|2022-04-07 13:48:40|7424|7417|7432|7425|7432|7426|7423|7416|1950
1649339330000|2022-04-07 13:48:50|7431|7426|7431|7425|7431|7426|7431|7425|200
1649339340000|2022-04-07 13:49:00|7429|7420|7419|7410|7429|7420|7418|7409|6105
1649339350000|2022-04-07 13:49:10|7417|7411|7418|7410|7422|7412|7413|7406|4687
1649339360000|2022-04-07 13:49:20|7415|7411|7422|7416|7423|7422|7413|7405|3000
1649339370000|2022-04-07 13:49:30|7423|7417|7418|7410|7428|7419|7416|7409|1800
1649339380000|2022-04-07 13:49:40|7421|7411|7416|7409|7421|7411|7416|7409|2475
1649339390000|2022-04-07 13:49:50|7413|7405|7410|7403|7413|7406|7408|7402|5323
1649339400000|2022-04-07 13:50:00|7407|7401|7404|7396|7410|7405|7401|7392|5158
1649339410000|2022-04-07 13:50:10|7405|7397|7412|7405|7412|7405|7405|7393|272
1649339420000|2022-04-07 13:50:20|7411|7401|7412|7405|7412|7405|7406|7397|800
1649339430000|2022-04-07 13:50:30|7411|7406|7423|7415|7423|7415|7411|7404|400
1649339440000|2022-04-07 13:50:40|7422|7413|7421|7413|7423|7414|7420|7410|100
1649339450000|2022-04-07 13:50:50|7422|7414|7440|7433|7440|7433|7421|7413|1100
1649339460000|2022-04-07 13:51:00|7441|7432|7430|7420|7441|7438|7423|7415|4988
1649339470000|2022-04-07 13:51:10|7429|7422|7437|7428|7437|7428|7423|7415|1300
1649339480000|2022-04-07 13:51:20|7438|7425|7429|7419|7438|7428|7426|7416|1100
1649339490000|2022-04-07 13:51:30|7430|7418|7435|7428|7440|7432|7430|7418|500
1649339500000|2022-04-07 13:51:40|7436|7426|7435|7425|7436|7429|7432|7422|0
1649339510000|2022-04-07 13:51:50|7434|7426|7436|7427|7439|7432|7433|7424|900
1649339520000|2022-04-07 13:52:00|7439|7430|7434|7425|7443|7436|7431|7423|3093
1649339530000|2022-04-07 13:52:10|7432|7427|7426|7420|7434|7428|7425|7420|1025
1649339540000|2022-04-07 13:52:20|7427|7422|7426|7420|7429|7426|7422|7416|2565
1649339550000|2022-04-07 13:52:30|7429|7421|7431|7422|7437|7431|7429|7420|899
1649339560000|2022-04-07 13:52:40|7430|7421|7424|7413|7430|7422|7423|7413|350
1649339570000|2022-04-07 13:52:50|7423|7412|7422|7413|7423|7420|7421|7412|410
1649339580000|2022-04-07 13:53:00|7420|7412|7416|7407|7422|7412|7415|7407|1500
1649339590000|2022-04-07 13:53:10|7415|7410|7414|7407|7421|7416|7411|7406|2150
1649339600000|2022-04-07 13:53:20|7415|7406|7415|7406|7423|7416|7415|7406|900
1649339610000|2022-04-07 13:53:30|7417|7410|7409|7402|7423|7411|7407|7401|400
1649339620000|2022-04-07 13:53:40|7407|7401|7410|7403|7412|7403|7405|7400|650
1649339630000|2022-04-07 13:53:50|7409|7402|7408|7401|7415|7407|7406|7400|116
1649339640000|2022-04-07 13:54:00|7407|7400|7413|7405|7417|7409|7407|7400|800
1649339650000|2022-04-07 13:54:10|7411|7403|7420|7414|7420|7416|7409|7401|355
1649339660000|2022-04-07 13:54:20|7419|7412|7428|7416|7428|7418|7415|7405|2699
1649339670000|2022-04-07 13:54:30|7424|7418|7426|7417|7431|7424|7422|7414|200
1649339680000|2022-04-07 13:54:40|7425|7418|7409|7402|7425|7418|7409|7402|795
1649339690000|2022-04-07 13:54:50|7408|7403|7402|7399|7410|7404|7401|7396|3626
1649339700000|2022-04-07 13:55:00|7403|7396|7393|7386|7404|7401|7393|7386|1623
1649339710000|2022-04-07 13:55:10|7391|7387|7391|7385|7393|7387|7390|7385|1600
1649339720000|2022-04-07 13:55:20|7389|7382|7383|7377|7393|7384|7383|7377|1700
1649339730000|2022-04-07 13:55:30|7385|7379|7379|7375|7385|7381|7379|7375|1605
1649339740000|2022-04-07 13:55:40|7378|7372|7379|7371|7381|7375|7375|7370|1796
1649339750000|2022-04-07 13:55:50|7378|7372|7377|7370|7380|7374|7373|7368|936
1649339760000|2022-04-07 13:56:00|7378|7371|7380|7372|7381|7375|7373|7368|1100
1649339770000|2022-04-07 13:56:10|7382|7371|7385|7376|7388|7380|7381|7371|1371
1649339780000|2022-04-07 13:56:20|7384|7374|7378|7372|7384|7376|7375|7370|700
1649339790000|2022-04-07 13:56:30|7380|7374|7378|7370|7380|7376|7378|7370|340
1649339800000|2022-04-07 13:56:40|7382|7371|7385|7380|7385|7382|7382|7370|1200
1649339810000|2022-04-07 13:56:50|7384|7378|7385|7378|7390|7384|7383|7378|5500
1649339820000|2022-04-07 13:57:00|7389|7382|7384|7378|7391|7385|7384|7378|1000
1649339830000|2022-04-07 13:57:10|7385|7380|7388|7384|7391|7387|7385|7380|4200
1649339840000|2022-04-07 13:57:20|7389|7383|7388|7380|7391|7383|7386|7380|2699
1649339850000|2022-04-07 13:57:30|7391|7382|7400|7393|7400|7393|7391|7382|600
1649339860000|2022-04-07 13:57:40|7399|7391|7404|7394|7406|7394|7399|7391|1240
1649339870000|2022-04-07 13:57:50|7402|7395|7394|7387|7405|7395|7392|7385|300
1649339880000|2022-04-07 13:58:00|7393|7385|7394|7387|7394|7388|7388|7382|2800
1649339890000|2022-04-07 13:58:10|7393|7384|7394|7386|7394|7386|7391|7384|1600
1649339900000|2022-04-07 13:58:20|7393|7387|7391|7384|7394|7387|7390|7382|400
1649339910000|2022-04-07 13:58:30|7392|7382|7402|7396|7404|7396|7388|7382|500
1649339920000|2022-04-07 13:58:40|7401|7395|7388|7381|7401|7395|7388|7380|800
1649339930000|2022-04-07 13:58:50|7391|7383|7394|7384|7394|7388|7387|7380|2746
1649339940000|2022-04-07 13:59:00|7393|7383|7389|7381|7393|7383|7386|7381|300
1649339950000|2022-04-07 13:59:10|7391|7382|7393|7387|7394|7388|7389|7381|200
1649339960000|2022-04-07 13:59:20|7394|7389|7400|7394|7404|7397|7394|7387|700
1649339970000|2022-04-07 13:59:30|7402|7395|7409|7402|7413|7403|7401|7395|300
1649339980000|2022-04-07 13:59:40|7410|7400|7408|7399|7410|7402|7407|7398|400
1649339990000|2022-04-07 13:59:50|7409|7400|7409|7400|7409|7400|7407|7400|2472
1649340000000|2022-04-07 14:00:00|7407|7398|7388|7384|7409|7398|7388|7384|1570
1649340010000|2022-04-07 14:00:10|7385|7382|7381|7380|7385|7382|7380|7378|11516
1649340020000|2022-04-07 14:00:20|7380|7379|7367|7360|7381|7380|7367|7360|16529
1649340030000|2022-04-07 14:00:30|7368|7362|7376|7370|7376|7371|7367|7360|2130
1649340040000|2022-04-07 14:00:40|7380|7372|7386|7382|7386|7382|7377|7372|2150
1649340050000|2022-04-07 14:00:50|7389|7383|7391|7383|7395|7390|7387|7383|2795
1649340060000|2022-04-07 14:01:00|7392|7385|7402|7393|7403|7394|7390|7383|1000
1649340070000|2022-04-07 14:01:10|7401|7391|7396|7388|7401|7391|7391|7384|600
1649340080000|2022-04-07 14:01:20|7395|7389|7389|7384|7399|7391|7389|7384|900
1649340090000|2022-04-07 14:01:30|7390|7385|7397|7391|7399|7392|7389|7385|400
1649340100000|2022-04-07 14:01:40|7399|7387|7388|7380|7399|7387|7385|7380|1500
1649340110000|2022-04-07 14:01:50|7391|7383|7382|7375|7391|7384|7375|7370|8150
1649340120000|2022-04-07 14:02:00|7380|7374|7369|7362|7380|7374|7366|7360|6079
1649340130000|2022-04-07 14:02:10|7368|7364|7366|7356|7368|7364|7362|7355|4774
1649340140000|2022-04-07 14:02:20|7365|7355|7364|7359|7365|7359|7361|7355|700
1649340150000|2022-04-07 14:02:30|7363|7358|7372|7366|7374|7366|7363|7358|500
1649340160000|2022-04-07 14:02:40|7371|7361|7374|7367|7374|7367|7366|7358|1780
1649340170000|2022-04-07 14:02:50|7373|7364|7367|7363|7374|7364|7363|7357|3025
1649340180000|2022-04-07 14:03:00|7364|7359|7368|7363|7371|7365|7363|7359|1100
1649340190000|2022-04-07 14:03:10|7367|7362|7365|7362|7367|7362|7363|7356|800
1649340200000|2022-04-07 14:03:20|7366|7364|7367|7363|7367|7364|7365|7362|600
1649340210000|2022-04-07 14:03:30|7369|7365|7369|7362|7369|7367|7364|7358|1400
1649340220000|2022-04-07 14:03:40|7368|7363|7368|7363|7369|7363|7368|7363|100
1649340230000|2022-04-07 14:03:50|7369|7364|7363|7358|7369|7364|7363|7358|2500
1649340240000|2022-04-07 14:04:00|7362|7355|7363|7357|7366|7362|7361|7355|1200
1649340250000|2022-04-07 14:04:10|7362|7358|7364|7358|7364|7358|7362|7357|435
1649340260000|2022-04-07 14:04:20|7363|7363|7373|7368|7374|7368|7363|7363|1213
1649340270000|2022-04-07 14:04:30|7372|7367|7367|7362|7373|7367|7366|7358|1178
1649340280000|2022-04-07 14:04:40|7368|7364|7369|7364|7369|7364|7366|7364|745
1649340290000|2022-04-07 14:04:50|7370|7365|7377|7370|7377|7370|7370|7365|1400
1649340300000|2022-04-07 14:05:00|7375|7372|7379|7374|7386|7381|7375|7371|1250
1649340310000|2022-04-07 14:05:10|7380|7378|7378|7376|7386|7379|7378|7375|603
1649340320000|2022-04-07 14:05:20|7380|7377|7374|7367|7380|7377|7373|7367|1460
1649340330000|2022-04-07 14:05:30|7372|7365|7368|7365|7374|7370|7366|7360|4502
1649340340000|2022-04-07 14:05:40|7367|7361|7359|7355|7367|7362|7359|7355|900
1649340350000|2022-04-07 14:05:50|7361|7356|7370|7365|7370|7365|7361|7356|1960
1649340360000|2022-04-07 14:06:00|7369|7364|7368|7363|7370|7364|7365|7361|1398
1649340370000|2022-04-07 14:06:10|7367|7361|7372|7368|7376|7368|7363|7357|800
1649340380000|2022-04-07 14:06:20|7373|7369|7376|7371|7377|7371|7373|7369|700
1649340390000|2022-04-07 14:06:30|7377|7373|7372|7368|7380|7377|7372|7368|1485
1649340400000|2022-04-07 14:06:40|7370|7364|7370|7363|7370|7365|7369|7362|1000
1649340410000|2022-04-07 14:06:50|7367|7365|7371|7367|7371|7368|7367|7362|1275
1649340420000|2022-04-07 14:07:00|7376|7370|7375|7370|7378|7372|7370|7364|2279
1649340430000|2022-04-07 14:07:10|7377|7371|7375|7371|7379|7372|7373|7370|200
1649340440000|2022-04-07 14:07:20|7376|7367|7361|7356|7376|7367|7361|7356|3422
1649340450000|2022-04-07 14:07:30|7363|7357|7364|7359|7366|7361|7361|7355|1100
1649340460000|2022-04-07 14:07:40|7363|7357|7369|7365|7371|7365|7363|7357|600
1649340470000|2022-04-07 14:07:50|7368|7368|7365|7361|7371|7369|7365|7360|1200
1649340480000|2022-04-07 14:08:00|7364|7359|7366|7361|7368|7364|7362|7359|1700
1649340490000|2022-04-07 14:08:10|7368|7362|7366|7361|7371|7366|7366|7361|847
1649340500000|2022-04-07 14:08:20|7364|7359|7363|7359|7367|7359|7362|7356|500
1649340510000|2022-04-07 14:08:30|7364|7355|7359|7356|7364|7356|7358|7354|2558
1649340520000|2022-04-07 14:08:40|7358|7354|7358|7353|7358|7354|7354|7351|1728
1649340530000|2022-04-07 14:08:50|7359|7355|7358|7353|7359|7356|7356|7352|1471
1649340540000|2022-04-07 14:09:00|7355|7351|7353|7346|7355|7351|7349|7345|26919
1649340550000|2022-04-07 14:09:10|7354|7350|7346|7341|7354|7351|7345|7339|1885
1649340560000|2022-04-07 14:09:20|7345|7340|7343|7338|7345|7343|7343|7338|700
1649340570000|2022-04-07 14:09:30|7342|7337|7347|7346|7347|7346|7341|7337|2233
1649340580000|2022-04-07 14:09:40|7351|7345|7364|7359|7364|7359|7351|7345|1650
1649340590000|2022-04-07 14:09:50|7365|7360|7366|7362|7366|7362|7365|7360|1600
1649340600000|2022-04-07 14:10:00|7365|7359|7365|7360|7366|7361|7362|7359|950
1649340610000|2022-04-07 14:10:10|7364|7361|7357|7353|7364|7361|7354|7349|1095
1649340620000|2022-04-07 14:10:20|7358|7352|7360|7355|7360|7358|7358|7352|900
1649340630000|2022-04-07 14:10:30|7361|7356|7364|7357|7365|7360|7361|7356|1802
1649340640000|2022-04-07 14:10:40|7363|7356|7352|7347|7363|7356|7349|7344|700
1649340650000|2022-04-07 14:10:50|7351||7351||7351||7349||100
1649340660000|2022-04-07 14:11:00|7354|7348|7357|7351|7358|7351|7354|7347|525
1649340670000|2022-04-07 14:11:10|7356|7352|7357|7352|7362|7357|7356|7351|7654
1649340680000|2022-04-07 14:11:20|7356|7351|7351|7345|7356|7351|7350|7345|900
1649340690000|2022-04-07 14:11:30|7350|7347|7356|7349|7356|7350|7350|7345|600
1649340700000|2022-04-07 14:11:40|7354|7348|7357|7353|7358|7353|7354|7348|0
1649340710000|2022-04-07 14:11:50|7356|7349|7359|7354|7360|7354|7354|7347|800
1649340720000|2022-04-07 14:12:00|7361|7355|7360|7358|7364|7359|7360|7354|1517
1649340730000|2022-04-07 14:12:10|7359|7355|7352|7346|7359|7355|7351|7345|800
1649340740000|2022-04-07 14:12:20|7351|7347|7352|7348|7352|7348|7351|7347|100
1649340750000|2022-04-07 14:12:30|7354|7349|7359|7356|7359|7356|7354|7348|2227
1649340760000|2022-04-07 14:12:40|7358|7352|7368|7362|7369|7364|7357|7352|1970
1649340770000|2022-04-07 14:12:50|7367|7360|7372|7367|7372|7367|7367|7360|400
1649340780000|2022-04-07 14:13:00|7376|7369|7373|7368|7378|7375|7373|7367|2569
1649340790000|2022-04-07 14:13:10|7372|7367|7376|7370|7377|7374|7372|7366|2600
1649340800000|2022-04-07 14:13:20|7375|7366|7364|7360|7376|7367|7356|7352|1500
1649340810000|2022-04-07 14:13:30|7370|7359|7372|7366|7372|7368|7370|7359|1000
1649340820000|2022-04-07 14:13:40|7370|7365|7370|7363|7375|7370|7370|7363|300
1649340830000|2022-04-07 14:13:50|7375|7364|7379|7374|7379|7374|7375|7363|600
1649340840000|2022-04-07 14:14:00|7378|7369|7379|7374|7380|7376|7375|7367|1200
1649340850000|2022-04-07 14:14:10|7380|7375|7380|7376|7380|7379|7377|7372|1010
1649340860000|2022-04-07 14:14:20|7379|7373|7377|7376|7380|7376|7374|7372|1400
1649340870000|2022-04-07 14:14:30|7380|7372|7372|7366|7380|7375|7371|7364|1136
1649340880000|2022-04-07 14:14:40|7374|7367|7365|7360|7374|7367|7364|7357|900
1649340890000|2022-04-07 14:14:50|7363||7363||7365||7363||700
1649340900000|2022-04-07 14:15:00|7362|7355|7354|7351|7362|7356|7354|7350|400
1649340910000|2022-04-07 14:15:10|7350|7350|7343|7338|7350|7350|7343|7338|710
1649340920000|2022-04-07 14:15:20|7340|7337|7340|7336|7340|7337|7338|7334|898
1649340930000|2022-04-07 14:15:30|7338|7334|7346|7341|7348|7343|7336|7333|2650
1649340940000|2022-04-07 14:15:40|7347|7337|7346|7340|7350|7344|7341|7336|2276
1649340950000|2022-04-07 14:15:50|7344|7336|7343|7337|7344|7338|7341|7334|400
1649340960000|2022-04-07 14:16:00|7342|7336|7341|7335|7342|7338|7340|7334|300
1649340970000|2022-04-07 14:16:10|7339|7334|7336|7330|7341|7334|7335|7330|100
1649340980000|2022-04-07 14:16:20|7335|7331|7336|7330|7336|7331|7332|7328|2100
1649340990000|2022-04-07 14:16:30|7335|7331|7336|7331|7336|7332|7333|7330|400
1649341000000|2022-04-07 14:16:40|7338|7333|7338|7335|7338|7335|7338|7333|522
1649341010000|2022-04-07 14:16:50|7341|7333|7345|7340|7345|7341|7341|7333|900
1649341020000|2022-04-07 14:17:00|7343|7338|7338|7331|7343|7338|7335|7330|1442
1649341030000|2022-04-07 14:17:10|7339|7333|7338|7334|7339|7334|7338|7331|1175
1649341040000|2022-04-07 14:17:20|7337|7330|7338|7330|7338|7333|7336|7330|430
1649341050000|2022-04-07 14:17:30|7336|7332|7336|7332|7336|7332|7335|7330|350
1649341060000|2022-04-07 14:17:40|7333|7330|7336|7328|7336|7331|7333|7328|1870
1649341070000|2022-04-07 14:17:50|7334|7329|7336|7331|7337|7333|7334|7328|1109
1649341080000|2022-04-07 14:18:00|7334|7330|7337|7334|7337|7334|7334|7330|400
1649341090000|2022-04-07 14:18:10||7333||7331||7334||7329|500
1649341100000|2022-04-07 14:18:20|7336|7330|7345|7338|7346|7341|7334|7328|2894
1649341110000|2022-04-07 14:18:30|7343|7339|7345|7339|7345|7340|7342|7338|200
1649341120000|2022-04-07 14:18:40|7344|7341|7347|7342|7349|7343|7343|7340|300
1649341130000|2022-04-07 14:18:50|7346|7343|7343|7337|7346|7343|7343|7336|400
1649341140000|2022-04-07 14:19:00|7340|7335|7334|7329|7340|7335|7333|7328|700
1649341150000|2022-04-07 14:19:10|7338|7331|7329|7324|7338|7333|7326|7322|8700
1649341160000|2022-04-07 14:19:20|7330|7325|7334|7329|7335|7330|7330|7325|1700
1649341170000|2022-04-07 14:19:30||7331||7329||7332||7328|300
1649341180000|2022-04-07 14:19:40|7333|7327|7332|7326|7333|7329|7330|7326|600
1649341190000|2022-04-07 14:19:50|7334|7328|7335|7330|7336|7333|7334|7328|1303
1649341200000|2022-04-07 14:20:00|7336|7327|7331|7326|7336|7327|7329|7324|3150
1649341210000|2022-04-07 14:20:10|7330|7325|7326|7320|7330|7325|7326|7320|200
1649341220000|2022-04-07 14:20:20|7324|7317|7320|7315|7324|7320|7320|7315|2535
1649341230000|2022-04-07 14:20:30|7321|7316|7317|7314|7321|7316|7316|7314|650
1649341240000|2022-04-07 14:20:40|7319|7310|7316|7311|7319|7311|7313|7310|3340
1649341250000|2022-04-07 14:20:50|7315|7310|7314|7310|7315|7311|7314|7310|2450
1649341260000|2022-04-07 14:21:00|7312|7308|7313|7307|7314|7310|7310|7303|1400
1649341270000|2022-04-07 14:21:10|7312|7306|7311|7307|7313|7307|7309|7304|916
1649341280000|2022-04-07 14:21:20|7310|7306|7311|7308|7311|7308|7309|7305|1920
1649341290000|2022-04-07 14:21:30|7310|7307|7315|7312|7317|7312|7310|7307|639
1649341300000|2022-04-07 14:21:40|7314|7309|7314|7308|7316|7311|7312|7307|100
1649341310000|2022-04-07 14:21:50|7313|7309|7314|7309|7315|7310|7313|7308|600
1649341320000|2022-04-07 14:22:00|7313|7308|7308|7305|7313|7308|7307|7303|3700
1649341330000|2022-04-07 14:22:10|7309|7303|7294|7290|7309|7303|7290|7286|27586
1649341340000|2022-04-07 14:22:20|7296|7292|7298|7294|7298|7295|7293|7288|2400
1649341350000|2022-04-07 14:22:30|7299|7293|7300|7296|7300|7297|7298|7293|300
1649341360000|2022-04-07 14:22:40|7302|7295|7300|7294|7302|7298|7297|7291|750
1649341370000|2022-04-07 14:22:50|7301|7295|7305|7300|7305|7300|7301|7295|502
1649341380000|2022-04-07 14:23:00|7304|7297|7310|7305|7310|7305|7304|7297|220
1649341390000|2022-04-07 14:23:10|7309|7304|7310|7305|7310|7305|7308|7302|205
1649341400000|2022-04-07 14:23:20|7309|7306|7302|7295|7315|7309|7299|7292|2784
1649341410000|2022-04-07 14:23:30|7306|7296|7300|7296|7306|7298|7300|7294|400
1649341420000|2022-04-07 14:23:40|7299|7291|7298|7292|7299|7293|7291|7287|2448
1649341430000|2022-04-07 14:23:50|7297|7291|7299|7291|7299|7295|7295|7290|2150
1649341440000|2022-04-07 14:24:00|7298|7292|7299|7295|7299|7295|7298|7291|470
1649341450000|2022-04-07 14:24:10|7297|7291|7300|7296|7300|7296|7295|7290|800
1649341460000|2022-04-07 14:24:20|7302|7297|7318|7314|7321|7318|7302|7297|2990
1649341470000|2022-04-07 14:24:30|7317|7311|7318|7313|7319|7316|7316|7310|136
1649341480000|2022-04-07 14:24:40|7316|7311|7313|7307|7316|7311|7313|7307|200
1649341490000|2022-04-07 14:24:50|7312|7305|7310|7306|7313|7306|7306|7302|1000
1649341500000|2022-04-07 14:25:00|7312|7307|7316|7311|7318|7312|7311|7306|500
1649341510000|2022-04-07 14:25:10|7318|7309|7323|7317|7325|7320|7318|7309|1817
1649341520000|2022-04-07 14:25:20|7325|7315|7326|7320|7326|7323|7323|7315|2492
1649341530000|2022-04-07 14:25:30|7325|7321|7328|7320|7329|7324|7325|7320|1690
1649341540000|2022-04-07 14:25:40|7329|7324|7329|7323|7329|7325|7327|7320|0
1649341550000|2022-04-07 14:25:50|7327|7319|7313|7308|7328|7320|7313|7308|800
1649341560000|2022-04-07 14:26:00|7311|7309|7323|7318|7324|7319|7310|7309|528
1649341570000|2022-04-07 14:26:10|7320|7314|7320|7316|7320|7316|7319|7313|800
1649341580000|2022-04-07 14:26:20|7319|7314|7315|7309|7320|7314|7315|7308|100
1649341590000|2022-04-07 14:26:30|7314|7308|7316|7308|7316|7313|7314|7308|1550
1649341600000|2022-04-07 14:26:40|7314|7311|7315|7311|7317|7311|7314|7308|900
1649341610000|2022-04-07 14:26:50|7314|7309|7316|7311|7316|7311|7312|7308|150
1649341620000|2022-04-07 14:27:00|7314|7309|7322|7315|7325|7318|7314|7309|100
1649341630000|2022-04-07 14:27:10|7321|7313|7317|7312|7321|7313|7315|7309|0
1649341640000|2022-04-07 14:27:20|7316|7309|7316|7311|7317|7311|7316|7309|203
1649341650000|2022-04-07 14:27:30|7323|7312|7325|7320|7325|7321|7323|7312|200
1649341660000|2022-04-07 14:27:40|7322|7323|7320|7314|7322|7323|7320|7314|500
1649341670000|2022-04-07 14:27:50|7321|7315|7320|7315|7321|7316|7320|7311|705
1649341680000|2022-04-07 14:28:00|7321|7317|7318|7312|7321|7317|7318|7311|300
1649341690000|2022-04-07 14:28:10|7317|7311|7315|7310|7318|7313|7315|7310|0
1649341700000|2022-04-07 14:28:20|7320|7311|7326|7320|7326|7320|7320|7311|1200
1649341710000|2022-04-07 14:28:30|7325|7322|7322|7318|7325|7322|7322|7318|400
1649341720000|2022-04-07 14:28:40|7321|7319|7324|7321|7325|7321|7321|7319|220
1649341730000|2022-04-07 14:28:50|7325|7318|7325|7319|7325|7320|7323|7318|1910
1649341740000|2022-04-07 14:29:00|7324|7320|7329|7325|7329|7325|7324|7318|200
1649341750000|2022-04-07 14:29:10|7328|7324|7332|7327|7335|7331|7328|7324|2180
1649341760000|2022-04-07 14:29:20|7330|7326|7334|7329|7334|7329|7328|7323|4184
1649341770000|2022-04-07 14:29:30|7333|7328|7330|7326|7334|7330|7328|7325|769
1649341780000|2022-04-07 14:29:40|7332|7327|7326|7324|7332|7329|7326|7324|400
1649341790000|2022-04-07 14:29:50|7328|7326|7324|7318|7329|7326|7321|7318|1295
1649341800000|2022-04-07 14:30:00|7325|7317|7326|7320|7327|7320|7315|7312|700
1649341810000|2022-04-07 14:30:10|7325|7318|7325|7320|7325|7321|7324|7317|2400
1649341820000|2022-04-07 14:30:20|7328|7321|7333|7328|7334|7329|7328|7321|800
1649341830000|2022-04-07 14:30:30|7334|7327|7329|7325|7340|7335|7329|7325|2425
1649341840000|2022-04-07 14:30:40|7330|7322|7335|7331|7337|7332|7330|7322|800
1649341850000|2022-04-07 14:30:50|7339|7329|7338|7333|7339|7334|7337|7329|500
1649341860000|2022-04-07 14:31:00|7340|7335|7336|7331|7340|7336|7335|7330|625
1649341870000|2022-04-07 14:31:10|7335|7332|7322|7318|7336|7332|7322|7317|1225
1649341880000|2022-04-07 14:31:20|7321|7317|7325|7320|7325|7320|7321|7315|500
1649341890000|2022-04-07 14:31:30|7326|7322|7327|7322|7334|7328|7326|7320|399
1649341900000|2022-04-07 14:31:40|7329|7321|7336|7329|7336|7331|7327|7321|400
1649341910000|2022-04-07 14:31:50|7334|7330|7338|7333|7338|7333|7334|7328|12300
1649341920000|2022-04-07 14:32:00|7335|7330|7336|7330|7337|7333|7333|7327|2400
1649341930000|2022-04-07 14:32:10|7335|7331|7335|7329|7337|7332|7335|7328|100
1649341940000|2022-04-07 14:32:20|7334|7330|7336|7330|7336|7333|7334|7329|1600
1649341950000|2022-04-07 14:32:30|7334|7329|7335|7328|7335|7331|7334|7328|900
1649341960000|2022-04-07 14:32:40|7334|7330|7334|7330|7334|7330|7334|7329|0
1649341970000|2022-04-07 14:32:50|7333|7329|7328|7325|7333|7330|7326|7325|3700
1649341980000|2022-04-07 14:33:00|7326|7320|7318|7315|7326|7321|7318|7314|3226
1649341990000|2022-04-07 14:33:10|7319|7316|7326|7320|7326|7320|7319|7316|2399
1649342000000|2022-04-07 14:33:20|7330|7321|7329|7325|7332|7325|7329|7321|1092
1649342010000|2022-04-07 14:33:30|7332|7324|7322|7318|7332|7324|7322|7316|600
1649342020000|2022-04-07 14:33:40|7321|7319|7321|7318|7322|7319|7321|7318|0
1649342030000|2022-04-07 14:33:50|7322|7320|7322|7320|7322|7320|7321|7320|403
1649342040000|2022-04-07 14:34:00|7321|7316|7329|7325|7332|7325|7321|7316|2700
1649342050000|2022-04-07 14:34:10|7334|7328|7334|7330|7334|7331|7330|7325|1150
1649342060000|2022-04-07 14:34:20|7337|7332|7338|7334|7340|7336|7337|7332|777
1649342070000|2022-04-07 14:34:30|7336|7336|7339|7334|7339|7336|7336|7331|500
1649342080000|2022-04-07 14:34:40|7340|7336|7338|7332|7341|7336|7335|7331|600
1649342090000|2022-04-07 14:34:50|7336|7333|7347|7342|7347|7342|7336|7333|200
1649342100000|2022-04-07 14:35:00|7352|7345|7354|7350|7354|7350|7347|7340|425
1649342110000|2022-04-07 14:35:10|7359|7351|7357|7352|7359|7352|7357|7350|1364
1649342120000|2022-04-07 14:35:20|7358|7353|7359|7355|7359|7355|7358|7352|0
1649342130000|2022-04-07 14:35:30|7358|7354|7359|7353|7359|7356|7356|7350|1200
1649342140000|2022-04-07 14:35:40|7363|7358|7358|7353|7363|7358|7358|7353|1200
1649342150000|2022-04-07 14:35:50|7357|7354|7354|7350|7357|7354|7352|7350|631
1649342160000|2022-04-07 14:36:00|7352|7346|7354|7348|7356|7349|7346|7340|500
1649342170000|2022-04-07 14:36:10|7355|7349|7356|7351|7356|7351|7355|7349|300
1649342180000|2022-04-07 14:36:20|7354|7352|7356|7351|7356|7352|7354|7351|500
1649342190000|2022-04-07 14:36:30|7355|7349|7352|7347|7357|7351|7351|7345|1100
1649342200000|2022-04-07 14:36:40|7351|7345|7346|7341|7351|7345|7346|7341|300
1649342210000|2022-04-07 14:36:50|7349|7340|7348|7342|7349|7343|7348|7340|100
1649342220000|2022-04-07 14:37:00|7349|7344|7339|7335|7349|7344|7339|7335|2165
1649342230000|2022-04-07 14:37:10|7338||7339||7341||7337||0
1649342240000|2022-04-07 14:37:20|7338|7331|7336|7330|7338|7331|7336|7330|3000
1649342250000|2022-04-07 14:37:30|7334|7331|7336|7331|7336|7331|7334|7330|200
1649342260000|2022-04-07 14:37:40|7335|7332|7335|7330|7336|7332|7334|7330|500
1649342270000|2022-04-07 14:37:50|7334|7331|7335|7331|7335|7334|7334|7330|759
1649342280000|2022-04-07 14:38:00|7334|7330|7334|7329|7335|7330|7331|7328|400
1649342290000|2022-04-07 14:38:10|7332|7330|7341|7336|7345|7337|7332|7330|700
1649342300000|2022-04-07 14:38:20|7339|7334|7337|7334|7341|7334|7337|7334|600
1649342310000|2022-04-07 14:38:30|7336|7331|7337|7329|7337|7331|7334|7328|700
1649342320000|2022-04-07 14:38:40|7336|7328|7339|7334|7341|7334|7335|7328|200
1649342330000|2022-04-07 14:38:50|7341|7335|7342|7337|7343|7337|7339|7335|0
1649342340000|2022-04-07 14:39:00|7339|7334|7338|7332|7339|7334|7338|7332|0
1649342350000|2022-04-07 14:39:10|7337|7330|7335|7330|7337|7330|7334|7329|120
1649342360000|2022-04-07 14:39:20|7334|7329|7331|7326|7334|7330|7329|7325|661
1649342370000|2022-04-07 14:39:30|7330|7327|7327|7322|7331|7327|7327|7322|300
1649342380000|2022-04-07 14:39:40|7326||7325||7326||7325||2650
1649342390000|2022-04-07 14:39:50|7324|7321|7320|7316|7327|7325|7320|7316|7417
1649342400000|2022-04-07 14:40:00|7318|7314|7311|7307|7318|7315|7311|7306|300
1649342410000|2022-04-07 14:40:10|7310|7306|7303|7300|7310|7306|7303|7300|1100
1649342420000|2022-04-07 14:40:20|7302|7298|7294|7291|7302|7300|7294|7290|5540
1649342430000|2022-04-07 14:40:30|7295|7290|7295|7292|7296|7294|7294|7290|700
1649342440000|2022-04-07 14:40:40|7294|7290|7289|7286|7294|7290|7289|7286|2600
1649342450000|2022-04-07 14:40:50|7290|7285|7290|7286|7292|7287|7286|7283|2699
1649342460000|2022-04-07 14:41:00|7289|7287|7286|7283|7290|7287|7286|7283|2187
1649342470000|2022-04-07 14:41:10|7287|7282|7284|7279|7287|7282|7282|7278|3924
1649342480000|2022-04-07 14:41:20|7283|7278|7281|7278|7284|7278|7281|7278|1250
1649342490000|2022-04-07 14:41:30|||||||||900
1649342500000|2022-04-07 14:41:40|7280||7280||7280||7280||300
1649342510000|2022-04-07 14:41:50|7281|7276|7275|7272|7283|7278|7275|7272|4656
1649342520000|2022-04-07 14:42:00|7273|7271|7276|7271|7279|7271|7269|7265|1914
1649342530000|2022-04-07 14:42:10|7279|7272|7277|7273|7280|7275|7276|7272|1300
1649342540000|2022-04-07 14:42:20|7279|7275|7282|7279|7283|7280|7279|7274|4031
1649342550000|2022-04-07 14:42:30|7286|7280|7286|7282|7286|7283|7285|7279|2300
1649342560000|2022-04-07 14:42:40|7285|7279|7278|7274|7285|7279|7277|7271|520
1649342570000|2022-04-07 14:42:50|7277|7273|7278|7274|7278|7274|7276|7271|1303
1649342580000|2022-04-07 14:43:00|7280|7275|7282|7278|7283|7280|7280|7275|1989
1649342590000|2022-04-07 14:43:10|7280|7279|7278|7274|7282|7279|7277|7274|1270
1649342600000|2022-04-07 14:43:20|7277||7277||7277||7277||100
1649342610000|2022-04-07 14:43:30|7276|7275|7276|7271|7277|7275|7275|7271|931
1649342620000|2022-04-07 14:43:40|7277|7272|7276|7273|7277|7273|7275|7271|400
1649342630000|2022-04-07 14:43:50|7275|7271|7276|7271|7279|7276|7273|7271|2100
1649342640000|2022-04-07 14:44:00|7275|7268|7278|7275|7278|7275|7271|7268|500
1649342650000|2022-04-07 14:44:10|7277|7273|7276|7271|7277|7274|7275|7271|100
1649342660000|2022-04-07 14:44:20|7281|7273|7283|7278|7284|7279|7279|7272|300
1649342670000|2022-04-07 14:44:30|7281|7277|7282|7277|7283|7277|7281|7276|0
1649342680000|2022-04-07 14:44:40|7281|7276|7280|7276|7282|7277|7280|7276|344
1649342690000|2022-04-07 14:44:50|7281|7274|7275|7270|7281|7274|7274|7270|1172
1649342700000|2022-04-07 14:45:00|7274||7276||7276||7274||0
1649342710000|2022-04-07 14:45:10|7274|7271|7284|7279|7284|7279|7274|7270|604
1649342720000|2022-04-07 14:45:20|7285|7280|7282|7276|7285|7280|7282|7276|380
1649342730000|2022-04-07 14:45:30|7281|7277|7280|7276|7284|7279|7280|7275|1101
1649342740000|2022-04-07 14:45:40|7278|7277|7274|7271|7278|7277|7274|7270|400
1649342750000|2022-04-07 14:45:50|7272|7270|7270|7266|7272|7270|7267|7265|3125
1649342760000|2022-04-07 14:46:00|7269|7265|7274|7267|7274|7269|7267|7264|800
1649342770000|2022-04-07 14:46:10|7273|7266|7270|7264|7275|7267|7269|7264|6200
1649342780000|2022-04-07 14:46:20|7269|7263|7270|7267|7270|7267|7267|7263|200
1649342790000|2022-04-07 14:46:30|7268|7264|7271|7266|7271|7266|7267|7262|0
1649342800000|2022-04-07 14:46:40|7272|7267|7272|7269|7274|7269|7272|7266|500
1649342810000|2022-04-07 14:46:50|7271|7268|7272|7269|7274|7272|7271|7267|2135
1649342820000|2022-04-07 14:47:00|7274|7270|7270|7267|7274|7271|7270|7267|2746
1649342830000|2022-04-07 14:47:10|7269|7266|7269|7264|7272|7267|7268|7263|700
1649342840000|2022-04-07 14:47:20|7268|7262|7265|7261|7269|7265|7265|7260|200
1649342850000|2022-04-07 14:47:30|7269|7260|7263|7258|7269|7263|7260|7258|9466
1649342860000|2022-04-07 14:47:40|7262|7259|7258|7254|7262|7259|7258|7254|800
1649342870000|2022-04-07 14:47:50|7259|7256|7262|7257|7262|7258|7259|7256|1461
1649342880000|2022-04-07 14:48:00|7261|7258|7249|7244|7265|7261|7247|7244|27148
1649342890000|2022-04-07 14:48:10|7251|7245|7251|7248|7251|7249|7249|7245|700
1649342900000|2022-04-07 14:48:20|7250|7249|7250|7245|7251|7249|7250|7244|300
1649342910000|2022-04-07 14:48:30|7251|7246|7247|7244|7251|7247|7247|7244|550
1649342920000|2022-04-07 14:48:40|7246|7245|7256|7252|7257|7253|7246|7245|2198
1649342930000|2022-04-07 14:48:50|7255|7251|7251|7248|7256|7251|7249|7245|2818
1649342940000|2022-04-07 14:49:00|7250|7246|7250|7247|7251|7247|7249|7245|400
1649342950000|2022-04-07 14:49:10|7249|7246|7250|7247|7250|7247|7246|7244|2600
1649342960000|2022-04-07 14:49:20|7251|7248|7257|7253|7257|7254|7251|7248|900
1649342970000|2022-04-07 14:49:30|7256|7254|7259|7256|7261|7256|7256|7254|800
1649342980000|2022-04-07 14:49:40|7263|7258|7264|7260|7265|7260|7260|7258|400
1649342990000|2022-04-07 14:49:50|7265|7262|7264|7262|7267|7262|7263|7262|300
1649343000000|2022-04-07 14:50:00|7267|7263|7274|7267|7274|7267|7262|7259|900
1649343010000|2022-04-07 14:50:10|7272|7270|7273|7269|7273|7270|7270|7269|1100
1649343020000|2022-04-07 14:50:20|7275|7270|7284|7280|7284|7281|7275|7270|2023
1649343030000|2022-04-07 14:50:30|||||||||200
1649343040000|2022-04-07 14:50:40|7286|7283|7272|7267|7289|7283|7271|7267|600
1649343050000|2022-04-07 14:50:50|7271|7265|7266|7260|7271|7265|7266|7260|754
1649343060000|2022-04-07 14:51:00|7271|7262|7277|7271|7277|7271|7269|7262|1221
1649343070000|2022-04-07 14:51:10|7276|7273|7280|7276|7280|7276|7276|7270|400
1649343080000|2022-04-07 14:51:20|7281|7277|7287|7282|7288|7286|7281|7277|1820
1649343090000|2022-04-07 14:51:30|7290|7280|7292|7288|7293|7288|7290|7280|500
1649343100000|2022-04-07 14:51:40|7290|7286|7292|7286|7292|7286|7290|7286|350
1649343110000|2022-04-07 14:51:50|7287|7285|7295|7290|7296|7290|7287|7285|1970
1649343120000|2022-04-07 14:52:00|7294|7291|7295|7290|7296|7291|7294|7290|1340
1649343130000|2022-04-07 14:52:10|7294|7291|7299|7294|7301|7296|7294|7291|7285
1649343140000|2022-04-07 14:52:20|7298|7293|7294|7290|7298|7293|7294|7290|500
1649343150000|2022-04-07 14:52:30|7295|7291|7293|7289|7297|7293|7293|7288|2325
1649343160000|2022-04-07 14:52:40|7292|7287|7296|7291|7298|7293|7291|7287|700
1649343170000|2022-04-07 14:52:50|7298|7293|7300|7296|7300|7298|7297|7293|200
1649343180000|2022-04-07 14:53:00|7301|7298|7303|7298|7307|7305|7301|7298|1523
1649343190000|2022-04-07 14:53:10|7304|7297|7299|7295|7304|7297|7298|7295|400
1649343200000|2022-04-07 14:53:20|7298|7293|7298|7293|7298|7293|7294|7291|2300
1649343210000|2022-04-07 14:53:30|7306|7294|7302|7298|7306|7298|7300|7294|1037
1649343220000|2022-04-07 14:53:40|7301|7295|7299|7293|7301|7295|7298|7293|100
1649343230000|2022-04-07 14:53:50|7298|7295|7302|7297|7305|7299|7298|7295|1000
1649343240000|2022-04-07 14:54:00|7301|7294|7299|7295|7301|7295|7299|7294|300
1649343250000|2022-04-07 14:54:10|7298|7294|7303|7298|7303|7298|7298|7294|100
1649343260000|2022-04-07 14:54:20|7302|7299|7307|7300|7308|7303|7302|7298|300
1649343270000|2022-04-07 14:54:30|7306|7301|7308|7304|7310|7306|7306|7301|1658
1649343280000|2022-04-07 14:54:40|7306|7299|7303|7299|7306|7302|7303|7298|600
1649343290000|2022-04-07 14:54:50|7302|7298|7301|7295|7302|7298|7297|7294|300
1649343300000|2022-04-07 14:55:00|7300|7297|7303|7298|7303|7298|7299|7296|200
1649343310000|2022-04-07 14:55:10|7305|7297|7305|7300|7306|7300|7303|7297|500
1649343320000|2022-04-07 14:55:20|7303|7298|7302|7296|7304|7298|7299|7295|1000
1649343340000|2022-04-07 14:55:40|7301|7295|7302|7296|7302|7296|7301|7295|100
1649343350000|2022-04-07 14:55:50|7303|7298|7305|7300|7305|7300|7303|7298|100
1649343360000|2022-04-07 14:56:00|7307|7301|7298|7295|7308|7304|7298|7294|400
1649343370000|2022-04-07 14:56:10|7297|7294|7295|7290|7298|7295|7295|7290|500
1649343380000|2022-04-07 14:56:20|7290|7285|7279|7275|7290|7285|7279|7275|7115
1649343390000|2022-04-07 14:56:30|7281|7276|7275|7269|7281|7279|7275|7269|3088
1649343400000|2022-04-07 14:56:40|7277|7271|7275|7271|7280|7275|7275|7268|1950
1649343410000|2022-04-07 14:56:50|7274|7269|7272|7267|7275|7271|7269|7266|1400
1649343420000|2022-04-07 14:57:00|7274|7266|7273|7267|7274|7272|7271|7265|600
1649343430000|2022-04-07 14:57:10|7274|7268|7274|7269|7274|7269|7273|7266|100
1649343440000|2022-04-07 14:57:20|7272|7270|7274|7268|7274|7270|7272|7268|400
1649343450000|2022-04-07 14:57:30||7269||7271||7271||7269|400
1649343460000|2022-04-07 14:57:40|7275|7273|7276|7273|7282|7277|7275|7271|1393
1649343470000|2022-04-07 14:57:50|7277|7272|7276|7272|7277|7273|7275|7269|597
1649343480000|2022-04-07 14:58:00|7275|7270|7276|7272|7277|7273|7272|7268|1195
1649343490000|2022-04-07 14:58:10||7273||7272||7273||7272|0
1649343500000|2022-04-07 14:58:20|||||||||400
1649343510000|2022-04-07 14:58:30|7275|7274|7280|7274|7280|7277|7275|7272|800
1649343520000|2022-04-07 14:58:40|7279|7275|7276|7271|7280|7275|7275|7269|517
1649343530000|2022-04-07 14:58:50|7275|7270|7274|7270|7276|7271|7274|7270|380
1649343540000|2022-04-07 14:59:00|7277|7271|7274|7270|7277|7271|7274|7270|1095
1649343550000|2022-04-07 14:59:10|7272|7271|7277|7271|7278|7272|7272|7270|400
1649343560000|2022-04-07 14:59:20|7278|7272|7277|7270|7278|7272|7276|7270|300
1649343570000|2022-04-07 14:59:30|7278|7272|7280|7275|7282|7275|7278|7270|1800
1649343580000|2022-04-07 14:59:40|7279|7274|7283|7278|7284|7280|7279|7274|2237
1649343590000|2022-04-07 14:59:50|7285|7279|7285|7281|7285|7282|7284|7279|150
1649343600000|2022-04-07 15:00:00|7284|7280|7297|7294|7308|7303|7282|7280|2800
1649343610000|2022-04-07 15:00:10|7299|7290|7292|7286|7301|7296|7289|7285|400
1649343620000|2022-04-07 15:00:20|7291|7284|7289|7285|7291|7285|7288|7281|100
1649343630000|2022-04-07 15:00:30|7287|7281|7287|7282|7287|7282|7282|7279|1200
1649343640000|2022-04-07 15:00:40|7290|7284|7288|7285|7292|7286|7288|7284|874
1649343650000|2022-04-07 15:00:50|7289|7288|7297|7290|7297|7290|7289|7288|100
1649343660000|2022-04-07 15:01:00|7296|7292|7305|7301|7306|7303|7296|7292|1100
1649343670000|2022-04-07 15:01:10|7306|7302|7309|7304|7310|7305|7306|7301|1300
1649343680000|2022-04-07 15:01:20|7310|7305|7310|7305|7311|7305|7309|7304|1200
1649343690000|2022-04-07 15:01:30||7304||7306||7306||7304|1205
1649343700000|2022-04-07 15:01:40|7308|7304|7309|7305|7310|7305|7308|7304|850
1649343710000|2022-04-07 15:01:50|7310|7306|7313|7309|7315|7309|7310|7304|5520
1649343720000|2022-04-07 15:02:00|7312|7307|7304|7300|7312|7307|7302|7298|2966
1649343730000|2022-04-07 15:02:10|7303||7304||7304||7303||200
1649343740000|2022-04-07 15:02:20|7303|7297|7298|7295|7304|7297|7298|7294|100
1649343750000|2022-04-07 15:02:30|7297|7293|7300|7296|7300|7296|7297|7293|1800
1649343760000|2022-04-07 15:02:40|7299|7295|7300|7295|7300|7296|7299|7295|100
1649343770000|2022-04-07 15:02:50|7299|7296|7310|7305|7310|7305|7299|7296|520
1649343780000|2022-04-07 15:03:00|7312|7306|7313|7307|7314|7307|7309|7306|200
1649343790000|2022-04-07 15:03:10|7312|7308|7312|7309|7315|7311|7312|7308|200
1649343800000|2022-04-07 15:03:20|7314|7308|7305|7300|7314|7308|7302|7298|100
1649343810000|2022-04-07 15:03:30|7304|7299|7304|7300|7305|7300|7303|7299|0
1649343820000|2022-04-07 15:03:40|7305|7301|7306|7303|7306|7303|7302|7298|2026
1649343830000|2022-04-07 15:03:50|7308|7302|7310|7304|7313|7307|7308|7302|300
1649343840000|2022-04-07 15:04:00|7311|7305|7314|7308|7315|7310|7310|7304|147
1649343850000|2022-04-07 15:04:10|7315|7309|7316|7311|7319|7314|7314|7308|460
1649343860000|2022-04-07 15:04:20|7314|7310|7308|7302|7314|7311|7308|7300|100
1649343870000|2022-04-07 15:04:30|7307|7303|7307|7302|7310|7303|7303|7302|1204
1649343880000|2022-04-07 15:04:40|7308|7304|7314|7306|7314|7307|7308|7304|100
1649343890000|2022-04-07 15:04:50|7312|7308|7320|7315|7321|7316|7311|7306|300
1649343900000|2022-04-07 15:05:00|7321|7313|7314|7309|7321|7313|7314|7307|500
1649343910000|2022-04-07 15:05:10|7317|7308|7309|7305|7317|7309|7309|7304|200
1649343920000|2022-04-07 15:05:20|7308|7303|7303|7298|7308|7303|7297|7294|845
1649343930000|2022-04-07 15:05:30|7301|7299|7307|7301|7309|7302|7301|7299|100
1649343940000|2022-04-07 15:05:40|7308|7302|7306|7302|7308|7302|7306|7301|0
1649343950000|2022-04-07 15:05:50||7301||7302||7302||7301|200
1649343960000|2022-04-07 15:06:00|7305|7300|7305|7300|7305|7300|7302|7300|400
1649343970000|2022-04-07 15:06:10|7304|7299|7298|7292|7305|7299|7297|7291|2099
1649343980000|2022-04-07 15:06:20|7297|7293|7297|7291|7298|7293|7297|7291|100
1649343990000|2022-04-07 15:06:30|7300|7292|7305|7299|7307|7300|7300|7291|224
1649344000000|2022-04-07 15:06:40|7306|7296|7308|7302|7308|7302|7305|7296|400
1649344010000|2022-04-07 15:06:50|7306|7299|7305|7298|7306|7299|7305|7298|0
1649344020000|2022-04-07 15:07:00|7303|7297|7312|7306|7313|7307|7303|7297|400
1649344030000|2022-04-07 15:07:10|7311|7305|7311|7305|7311|7305|7311|7305|0
1649344040000|2022-04-07 15:07:20|7312|7304|7306|7300|7312|7305|7306|7300|0
1649344050000|2022-04-07 15:07:30|7304|7299|7301|7296|7304|7299|7300|7295|300
1649344060000|2022-04-07 15:07:40|7302|7295|7302|7296|7302|7296|7300|7295|3300
1649344070000|2022-04-07 15:07:50|7301||7302||7302||7301||100
1649344080000|2022-04-07 15:08:00|7304|7297|7307|7300|7307|7301|7304|7296|500
1649344090000|2022-04-07 15:08:10|7305|7297|7305|7297|7305|7298|7300|7295|241
1649344100000|2022-04-07 15:08:20|7304|7294|7305|7297|7305|7297|7302|7294|0
1649344110000|2022-04-07 15:08:30|7304|7298|7305|7298|7305|7298|7304|7298|250
1649344120000|2022-04-07 15:08:40|7310|7300|7306|7298|7310|7302|7306|7298|425
1649344130000|2022-04-07 15:08:50|7305|7300|7303|7297|7306|7300|7299|7297|300
1649344140000|2022-04-07 15:09:00|7302|7295|7295|7290|7302|7295|7295|7289|790
1649344150000|2022-04-07 15:09:10|7297|7291|7298|7293|7300|7297|7296|7291|300
1649344160000|2022-04-07 15:09:20|7299|7294|7299|7294|7299|7295|7298|7293|535
1649344170000|2022-04-07 15:09:30|7298|7293|7291|7287|7298|7293|7291|7287|200
1649344180000|2022-04-07 15:09:40|7290|7284|7287|7282|7290|7287|7287|7282|100
1649344190000|2022-04-07 15:09:50|7285|7280|7279|7275|7285|7280|7278|7273|6472
1649344200000|2022-04-07 15:10:00|7278|7274|7277|7270|7279|7275|7275|7270|1028
1649344210000|2022-04-07 15:10:10|7275|7271|7275|7271|7276|7271|7273|7270|800
1649344220000|2022-04-07 15:10:20|7273|7270|7269|7264|7274|7270|7269|7263|1871
1649344230000|2022-04-07 15:10:30|7273|7265|7276|7272|7276|7272|7273|7264|400
1649344240000|2022-04-07 15:10:40|7273|7270|7269|7264|7274|7270|7267|7261|400
1649344250000|2022-04-07 15:10:50|7267|7265|7267|7262|7267|7266|7266|7261|1087
1649344260000|2022-04-07 15:11:00|7266|7261|7253|7250|7266|7261|7253|7250|4356
1649344270000|2022-04-07 15:11:10|7252|7248|7257|7253|7257|7254|7251|7246|2000
1649344280000|2022-04-07 15:11:20|7260|7252|7262|7258|7262|7258|7260|7252|900
1649344290000|2022-04-07 15:11:30|7264|7259|7264|7260|7267|7260|7264|7258|751
1649344300000|2022-04-07 15:11:40|7263|7259|7260|7256|7263|7259|7260|7255|1333
1649344310000|2022-04-07 15:11:50|7259|7255|7258|7254|7259|7255|7255|7251|537
1649344320000|2022-04-07 15:12:00|7260|7255|7260|7254|7262|7261|7259|7254|4408
1649344330000|2022-04-07 15:12:10|7259|7255|7257|7252|7259|7256|7257|7252|100
1649344340000|2022-04-07 15:12:20|7256|7253|7253|7250|7257|7255|7253|7250|500
1649344350000|2022-04-07 15:12:30|7252|7248|7252|7248|7252|7248|7252|7248|200
1649344360000|2022-04-07 15:12:40|7253|7249|7254|7251|7254|7252|7253|7248|2341
1649344370000|2022-04-07 15:12:50|7259|7252|7258|7254|7259|7254|7257|7252|200
1649344380000|2022-04-07 15:13:00|7259|7255|7260|7256|7262|7258|7259|7255|900
1649344390000|2022-04-07 15:13:10|7261|7258|7259|7256|7261|7258|7259|7256|300
1649344400000|2022-04-07 15:13:20|7258|7255|7262|7258|7263|7258|7258|7255|1450
1649344410000|2022-04-07 15:13:30|7263|7259|7265|7261|7265|7261|7263|7258|900
1649344420000|2022-04-07 15:13:40|7264|7260|7256|7250|7264|7260|7256|7250|1202
1649344430000|2022-04-07 15:13:50|7255|7251|7249|7245|7255|7251|7247|7244|1242
1649344440000|2022-04-07 15:14:00|7250|7244|7246|7242|7250|7247|7246|7242|1500
1649344450000|2022-04-07 15:14:10||7241||7242||7242||7240|0
1649344460000|2022-04-07 15:14:20||7241||7242||7243||7241|400
1649344470000|2022-04-07 15:14:30|7245|7241|7247|7242|7250|7245|7245|7241|544
1649344480000|2022-04-07 15:14:40|7250|7243|7253|7249|7255|7250|7250|7243|700
1649344490000|2022-04-07 15:14:50|7254|7250|7251|7247|7254|7252|7251|7247|700
1649344500000|2022-04-07 15:15:00|7250|7244|7247|7245|7250|7247|7246|7244|1100
1649344510000|2022-04-07 15:15:10|7246|7244|7244|7240|7246|7244|7241|7240|1297
1649344520000|2022-04-07 15:15:20|7242|7237|7240|7235|7242|7238|7238|7235|2095
1649344530000|2022-04-07 15:15:30|7239|7236|7240|7237|7240|7238|7239|7236|5690
1649344540000|2022-04-07 15:15:40|7239|7235|7239|7235|7240|7237|7239|7235|1500
1649344550000|2022-04-07 15:15:50|7238|7236|7248|7242|7248|7242|7238|7236|2903
1649344560000|2022-04-07 15:16:00|7250|7245|7243|7239|7250|7245|7243|7239|1100
1649344570000|2022-04-07 15:16:10|7242|7238|7246|7242|7248|7244|7241|7238|7358
1649344580000|2022-04-07 15:16:20|7243|7240|7243|7238|7244|7241|7242|7238|895
1649344590000|2022-04-07 15:16:30|7242|7237|7242|7237|7242|7237|7240|7235|100
1649344600000|2022-04-07 15:16:40|7240|7238|7238|7234|7240|7238|7236|7231|5600
1649344610000|2022-04-07 15:16:50|7237|7235|7238|7236|7240|7237|7235|7235|1899
1649344620000|2022-04-07 15:17:00|7239|7234|7237|7233|7239|7235|7234|7231|1525
1649344630000|2022-04-07 15:17:10|7240|7236|7239|7236|7240|7237|7239|7236|2306
1649344640000|2022-04-07 15:17:20|7238|7235|7240|7235|7240|7237|7237|7235|1100
1649344650000|2022-04-07 15:17:30|7244|7236|7245|7241|7246|7242|7242|7236|1400
1649344660000|2022-04-07 15:17:40|7246|7242|7245|7240|7246|7242|7244|7240|100
1649344670000|2022-04-07 15:17:50|7244||7244||7244||7244||200
1649344680000|2022-04-07 15:18:00|7242|7239|7248|7243|7248|7243|7240|7237|1200
1649344690000|2022-04-07 15:18:10||7240||7244||7246||7240|250
1649344700000|2022-04-07 15:18:20|7249|7245|7249|7246|7249|7248|7249|7244|1569
1649344710000|2022-04-07 15:18:30|7247|7245|7247|7244|7247|7246|7247|7244|500
1649344720000|2022-04-07 15:18:40|7245|7242|7247|7243|7251|7246|7245|7242|1590
1649344730000|2022-04-07 15:18:50|7248|7241|7246|7241|7248|7246|7246|7241|572
1649344740000|2022-04-07 15:19:00|7244|7240|7240|7234|7245|7241|7237|7232|3056
1649344750000|2022-04-07 15:19:10|7239|7235|7236|7232|7239|7235|7235|7231|1000
1649344760000|2022-04-07 15:19:20|7237|7234|7242|7237|7242|7238|7237|7232|600
1649344770000|2022-04-07 15:19:30|7246|7238|7247|7243|7249|7244|7246|7237|1050
1649344780000|2022-04-07 15:19:40|7246|7240|7245|7240|7247|7241|7243|7237|2954
1649344790000|2022-04-07 15:19:50|7244|7239|7244|7240|7245|7240|7244|7238|100
1649344800000|2022-04-07 15:20:00|7243|7237|7242|7238|7243|7239|7241|7236|238
1649344810000|2022-04-07 15:20:10|7246|7237|7246|7239|7246|7242|7246|7236|1930
1649344820000|2022-04-07 15:20:20|7245|7240|7244|7239|7245|7240|7240|7236|0
1649344830000|2022-04-07 15:20:30|7245|7238|7247|7242|7249|7244|7245|7238|200
1649344840000|2022-04-07 15:20:40|7246|7241|7246|7240|7246|7241|7246|7240|100
1649344850000|2022-04-07 15:20:50|7245||7244||7245||7244||1000
1649344860000|2022-04-07 15:21:00|7247|7241|7255|7250|7256|7251|7247|7241|856
1649344870000|2022-04-07 15:21:10|7253|7249|7245|7240|7253|7249|7245|7240|1800
1649344880000|2022-04-07 15:21:20|7242|7237|7243|7237|7243|7240|7240|7237|958
1649344890000|2022-04-07 15:21:30|7244|7238|7249|7244|7249|7244|7244|7238|700
1649344900000|2022-04-07 15:21:40|7252|7243|7254|7249|7256|7251|7252|7243|1500
1649344910000|2022-04-07 15:21:50|7252|7250|7255|7251|7255|7251|7252|7250|238
1649344920000|2022-04-07 15:22:00|7258|7253|7256|7251|7258|7253|7255|7248|500
1649344930000|2022-04-07 15:22:10|7258|7254|7263|7260|7270|7266|7258|7252|3842
1649344940000|2022-04-07 15:22:20|7267|7261|7263|7259|7268|7262|7262|7258|400
1649344950000|2022-04-07 15:22:30|7265|7260|7260|7257|7266|7261|7260|7257|100
1649344960000|2022-04-07 15:22:40|7261|7260|7267|7262|7268|7262|7261|7260|800
1649344970000|2022-04-07 15:22:50|7265|7261|7268|7263|7269|7264|7263|7260|1690
1649344980000|2022-04-07 15:23:00|7267|7262|7266|7262|7267|7262|7264|7261|200
1649344990000|2022-04-07 15:23:10|7265|7261|7268|7265|7268|7267|7265|7261|1000
1649345000000|2022-04-07 15:23:20|7272|7267|7273|7267|7274|7269|7271|7266|122
1649345010000|2022-04-07 15:23:30||7268||7269||7269||7268|150
1649345020000|2022-04-07 15:23:40|7277|7270|7277|7271|7277|7271|7275|7270|200
1649345030000|2022-04-07 15:23:50|7280|7272|7280|7276|7280|7276|7278|7272|900
1649345040000|2022-04-07 15:24:00|7279|7275|7285|7277|7285|7278|7278|7273|3123
1649345050000|2022-04-07 15:24:10|7283|7278|7280|7276|7284|7278|7279|7276|450
1649345060000|2022-04-07 15:24:20|7278|7275|7276|7271|7278|7275|7269|7264|3841
1649345070000|2022-04-07 15:24:30|7275|7269|7275|7273|7276|7273|7274|7269|480
1649345080000|2022-04-07 15:24:40|7278|7274|7277|7272|7278|7276|7276|7272|300
1649345090000|2022-04-07 15:24:50|7278|7270|7278|7273|7278|7273|7274|7269|0
1649345100000|2022-04-07 15:25:00||7274||7273||7274||7273|0
1649345110000|2022-04-07 15:25:10|7277|7274|7278|7273|7278|7274|7277|7272|300
1649345120000|2022-04-07 15:25:20|7276|7272|7276|7271|7276|7272|7274|7269|100
1649345130000|2022-04-07 15:25:30|7275|7272|7278|7276|7278|7276|7275|7272|100
1649345140000|2022-04-07 15:25:40||7275||7274||7275||7272|0
1649345150000|2022-04-07 15:25:50|7282|7277|7282|7279|7282|7279|7282|7276|342
1649345160000|2022-04-07 15:26:00|7281|7280|7284|7281|7284|7281|7281|7276|500
1649345170000|2022-04-07 15:26:10|7283|7280|7284|7279|7284|7280|7283|7278|0
1649345180000|2022-04-07 15:26:20|7283|7278|7289|7284|7290|7284|7283|7278|400
1649345190000|2022-04-07 15:26:30|7290|7283|7284|7280|7290|7283|7284|7280|100
1649345200000|2022-04-07 15:26:40|7286|7283|7286|7281|7288|7283|7283|7278|750
1649345210000|2022-04-07 15:26:50|7285|7282|7286|7284|7286|7284|7285|7281|0
1649345220000|2022-04-07 15:27:00|7285|7283|7281|7278|7285|7283|7279|7273|3547
1649345230000|2022-04-07 15:27:10|7284|7277|7279|7276|7284|7278|7279|7276|200
1649345240000|2022-04-07 15:27:20|7281|7277|7281|7277|7282|7278|7281|7277|400
1649345250000|2022-04-07 15:27:30|7280|7276|7279|7274|7281|7276|7277|7274|510
1649345260000|2022-04-07 15:27:40|7282|7275|7281|7275|7282|7277|7280|7274|2354
1649345270000|2022-04-07 15:27:50|7282|7276|7287|7283|7287|7284|7282|7275|100
1649345280000|2022-04-07 15:28:00|7288|7284|7284|7278|7293|7288|7284|7278|800
1649345290000|2022-04-07 15:28:10|7285|7280|7285|7279|7285|7280|7282|7278|0
1649345300000|2022-04-07 15:28:20|7284|7278|7284|7279|7285|7279|7283|7277|0
1649345310000|2022-04-07 15:28:30|7283|7278|7278|7272|7283|7279|7277|7272|375
1649345320000|2022-04-07 15:28:40|7279||7277||7279||7277||300
1649345330000|2022-04-07 15:28:50|7278|7273|7274|7271|7278|7273|7273|7270|600
1649345340000|2022-04-07 15:29:00|7273|7270|7267|7262|7273|7271|7264|7262|3102
1649345350000|2022-04-07 15:29:10|7268|7263|7268|7264|7268|7264|7267|7262|300
1649345360000|2022-04-07 15:29:20|7271|7267|7275|7270|7276|7270|7270|7265|400
1649345370000|2022-04-07 15:29:30|7274|7267|7270|7267|7275|7267|7270|7266|0
1649345380000|2022-04-07 15:29:40|7272|7269|7274|7271|7275|7272|7272|7269|900
1649345390000|2022-04-07 15:29:50||7269||7270||7270||7269|0
1649345400000|2022-04-07 15:30:00|7278|7271|7277|7272|7280|7275|7277|7271|400
1649345410000|2022-04-07 15:30:10|7279|7273|7274|7270|7279|7273|7274|7270|200
1649345420000|2022-04-07 15:30:20|7273|7271|7275|7271|7277|7273|7273|7271|250
1649345430000|2022-04-07 15:30:30|7276|7272|7276|7271|7277|7272|7274|7271|300
1649345440000|2022-04-07 15:30:40|7274|7269|7273|7268|7274|7269|7269|7267|4229
1649345450000|2022-04-07 15:30:50|7272|7262|7266|7262|7272|7264|7266|7262|238
1649345460000|2022-04-07 15:31:00|7264|7261|7264|7261|7265|7262|7262|7257|300
1649345470000|2022-04-07 15:31:10|||||||||100
1649345480000|2022-04-07 15:31:20|||||||||200
1649345490000|2022-04-07 15:31:30|7263|7259|7264|7261|7264|7261|7262|7257|1100
1649345500000|2022-04-07 15:31:40|7263|7257|7265|7261|7265|7262|7262|7257|1233
1649345510000|2022-04-07 15:31:50|7263|7257|7262|7257|7263|7261|7262|7257|1440
1649345520000|2022-04-07 15:32:00|7261|7258|7262|7258|7264|7261|7261|7257|200
1649345530000|2022-04-07 15:32:10|7261|7257|7258|7253|7261|7257|7258|7253|0
1649345540000|2022-04-07 15:32:20|7259|7255|7257|7252|7259|7255|7257|7252|0
1649345550000|2022-04-07 15:32:30||7253||7253||7253||7253|0
1649345560000|2022-04-07 15:32:40|7261|7252|7264|7258|7264|7258|7261|7252|1040
1649345570000|2022-04-07 15:32:50|7262|7257|7261|7258|7264|7258|7261|7257|0
1649345580000|2022-04-07 15:33:00||7257||7258||7258||7257|262
1649345590000|2022-04-07 15:33:10|7265|7259|7268|7262|7271|7266|7264|7259|3511
1649345600000|2022-04-07 15:33:20|7267|7260|7264|7260|7267|7260|7264|7260|0
1649345610000|2022-04-07 15:33:30|7263|7259|7267|7262|7268|7262|7261|7258|1050
1649345620000|2022-04-07 15:33:40|7268|7261|7268|7262|7268|7264|7267|7261|100
1649345630000|2022-04-07 15:33:50|7267|7264|7268|7264|7268|7265|7267|7262|300
1649345640000|2022-04-07 15:34:00|7266|7260|7265|7260|7268|7264|7265|7260|2120
1649345650000|2022-04-07 15:34:10|7264|7261|7264|7260|7264|7261|7264|7260|844
1649345660000|2022-04-07 15:34:20|7269|7264|7269|7264|7269|7264|7269|7264|300
1649345670000|2022-04-07 15:34:30|7270|7265|7271|7264|7272|7267|7269|7264|100
1649345680000|2022-04-07 15:34:40|7270|7266|7272|7267|7273|7269|7270|7264|400
1649345690000|2022-04-07 15:34:50|7273|7269|7273|7269|7273|7269|7271|7269|200
1649345700000|2022-04-07 15:35:00|7275|7271|7281|7277|7281|7278|7275|7271|1380
1649345710000|2022-04-07 15:35:10|7285|7278|7283|7278|7285|7279|7280|7278|100
1649345720000|2022-04-07 15:35:20|7281|7280|7272|7266|7282|7280|7272|7266|404
1649345730000|2022-04-07 15:35:30|7276|7267|7275|7269|7277|7271|7275|7266|100
1649345740000|2022-04-07 15:35:40|7276|7270|7276|7273|7277|7273|7276|7270|0
1649345750000|2022-04-07 15:35:50|7273|7271|7278|7274|7278|7274|7271|7266|300
1649345760000|2022-04-07 15:36:00|7283|7277|7285|7279|7285|7279|7283|7277|1600
1649345770000|2022-04-07 15:36:10|7284|7278|7285|7280|7285|7280|7284|7278|0
1649345790000|2022-04-07 15:36:30|7284|7278|7288|7283|7289|7283|7283|7278|1166
1649345800000|2022-04-07 15:36:40|7289|7287|7292|7285|7292|7287|7288|7285|800
1649345810000|2022-04-07 15:36:50|7291|7287|7290|7286|7291|7287|7288|7283|300
1649345820000|2022-04-07 15:37:00|7289|7285|7286|7282|7289|7286|7285|7282|400
1649345830000|2022-04-07 15:37:10|7288|7283|7292|7287|7293|7287|7288|7282|376
1649345840000|2022-04-07 15:37:20|7291|7286|7287|7283|7291|7287|7287|7283|100
1649345850000|2022-04-07 15:37:30|7288|7284|7292|7286|7292|7286|7288|7284|500
1649345860000|2022-04-07 15:37:40|7291|7287|7291|7287|7295|7290|7291|7287|695
1649345870000|2022-04-07 15:37:50|7294|7288|7293|7288|7295|7290|7292|7287|200
1649345880000|2022-04-07 15:38:00|7291|7287|7294|7290|7296|7291|7291|7287|637
1649345890000|2022-04-07 15:38:10|7295|7289|7292|7289|7295|7289|7292|7289|100
1649345900000|2022-04-07 15:38:20|7290|7287|7288|7283|7291|7287|7287|7281|400
1649345910000|2022-04-07 15:38:30|7289|7282|7288|7280|7289|7284|7288|7280|0
1649345920000|2022-04-07 15:38:40|7289|7282|7288|7283|7289|7283|7288|7280|100
1649345930000|2022-04-07 15:38:50|7287|7282|7284|7278|7288|7283|7283|7278|0
1649345940000|2022-04-07 15:39:00|7283|7277|7281|7276|7284|7279|7281|7276|0
1649345950000|2022-04-07 15:39:10|7282|7275|7275|7272|7282|7276|7275|7272|100
1649345960000|2022-04-07 15:39:20|7276|7274|7276|7272|7276|7274|7276|7272|100
1649345970000|2022-04-07 15:39:30|7278|7274|7278|7274|7278|7274|7278|7274|200
1649345980000|2022-04-07 15:39:40|7279|7272|7276|7270|7280|7272|7272|7270|630
1649345990000|2022-04-07 15:39:50|7275||7275||7276||7275||0
1649346000000|2022-04-07 15:40:00|7273|7268|7270|7264|7273|7268|7270|7264|600
1649346010000|2022-04-07 15:40:10|7269|7267|7270|7266|7271|7268|7269|7266|400
1649346020000|2022-04-07 15:40:20|7271|7267|7274|7269|7274|7271|7271|7267|0
1649346040000|2022-04-07 15:40:40|7278|7271|7278|7271|7279|7273|7277|7269|0
1649346050000|2022-04-07 15:40:50|7279|7272|7284|7277|7284|7277|7279|7272|692
1649346060000|2022-04-07 15:41:00|7285|7278|7289|7283|7289|7283|7285|7278|100
1649346070000|2022-04-07 15:41:10|7288|7284|7287|7282|7289|7284|7287|7281|200
1649346080000|2022-04-07 15:41:20|7286|7281|7279|7273|7287|7281|7279|7273|100
1649346090000|2022-04-07 15:41:30|7278|7272|7278|7272|7280|7272|7277|7271|0
1649346100000|2022-04-07 15:41:40|7277|7271|7283|7278|7285|7278|7277|7271|400
1649346110000|2022-04-07 15:41:50|7280|7275|7278|7274|7280|7275|7278|7274|200
1649346120000|2022-04-07 15:42:00|7282|7273|7281|7276|7282|7276|7281|7273|144
1649346130000|2022-04-07 15:42:10|7282|7272|7278|7272|7282|7273|7278|7272|100
1649346140000|2022-04-07 15:42:20|7276|7273|7274|7268|7276|7273|7272|7268|0
1649346150000|2022-04-07 15:42:30|7273|7269|7268|7264|7274|7269|7268|7264|2000
1649346160000|2022-04-07 15:42:40|7271|7265|7269|7264|7271|7268|7269|7264|1125
1649346170000|2022-04-07 15:42:50|7270|7265|7269|7264|7272|7265|7269|7264|100
1649346180000|2022-04-07 15:43:00|7268|7260|7268|7263|7271|7266|7265|7260|200
1649346190000|2022-04-07 15:43:10|7267|7260|7264|7260|7267|7262|7261|7257|700
1649346200000|2022-04-07 15:43:20|7265|7261|7266|7260|7266|7263|7264|7260|200
1649346210000|2022-04-07 15:43:30|7264||7264||7266||7264||200
1649346220000|2022-04-07 15:43:40|7265|7261|7263|7260|7265|7261|7262|7260|100
1649346230000|2022-04-07 15:43:50|7265||7263||7266||7263||0
1649346240000|2022-04-07 15:44:00|7265||7263||7265||7263||300
1649346250000|2022-04-07 15:44:10|7265||7264||7265||7264||0
1649346260000|2022-04-07 15:44:20|7263|7257|7264|7261|7264|7261|7262|7257|406
1649346270000|2022-04-07 15:44:30||7260||7260||7261||7260|0
1649346280000|2022-04-07 15:44:40|7263|7257|7264|7261|7264|7261|7263|7257|500
1649346290000|2022-04-07 15:44:50|7263|7260|7263|7260|7263|7260|7263|7260|0
1649346300000|2022-04-07 15:45:00|7261|7258|7267|7262|7267|7262|7261|7258|1212
1649346310000|2022-04-07 15:45:10|7266|7261|7269|7265|7269|7265|7265|7261|100
1649346320000|2022-04-07 15:45:20||7267||7265||7267||7265|0
1649346330000|2022-04-07 15:45:30|7268|7264|7269|7263|7269|7264|7268|7262|0
1649346340000|2022-04-07 15:45:40|7268|7262|7269|7263|7269|7264|7268|7262|0
1649346350000|2022-04-07 15:45:50|7268|7261|7268|7262|7269|7266|7267|7261|0
1649346360000|2022-04-07 15:46:00|7266|7261|7269|7264|7269|7264|7265|7261|0
1649346370000|2022-04-07 15:46:10|7272|7266|7270|7264|7272|7267|7269|7264|332
1649346380000|2022-04-07 15:46:20|7269|7265|7269|7264|7269|7266|7269|7264|100
1649346390000|2022-04-07 15:46:30||7266||7267||7267||7264|200
1649346400000|2022-04-07 15:46:40|7271|7266|7271|7268|7271|7269|7269|7266|600
1649346410000|2022-04-07 15:46:50|7270|7267|7270|7266|7271|7270|7270|7266|200
1649346420000|2022-04-07 15:47:00|7269|7267|7272|7268|7273|7269|7269|7266|800
1649346430000|2022-04-07 15:47:10|7270|7266|7268|7262|7270|7266|7267|7262|200
1649346440000|2022-04-07 15:47:20|7269|7263|7274|7267|7274|7269|7268|7262|0
1649346450000|2022-04-07 15:47:30|7276|7268|7276|7270|7278|7271|7275|7267|200
1649346460000|2022-04-07 15:47:40|7275|7269|7270|7263|7276|7270|7269|7263|100
1649346470000|2022-04-07 15:47:50|7269|7264|7271|7264|7272|7264|7268|7263|0
1649346480000|2022-04-07 15:48:00|7270|7265|7274|7266|7277|7270|7270|7265|0
1649346490000|2022-04-07 15:48:10|7273|7265|7271|7263|7274|7266|7270|7262|0
1649346500000|2022-04-07 15:48:20|7270|7262|7271|7264|7272|7265|7270|7262|0
1649346510000|2022-04-07 15:48:30|7270|7263|7270|7263|7271|7265|7269|7262|0
1649346520000|2022-04-07 15:48:40|7271|7264|7267|7259|7271|7264|7265|7259|0
1649346530000|2022-04-07 15:48:50|7268|7260|7264|7259|7268|7261|7262|7256|334
1649346540000|2022-04-07 15:49:00|7263|7258|7261|7256|7265|7260|7261|7256|100
1649346550000|2022-04-07 15:49:10|7262|7257|7267|7260|7267|7260|7261|7256|0
1649346560000|2022-04-07 15:49:20|7266|7259|7263|7257|7266|7260|7263|7256|0
1649346570000|2022-04-07 15:49:30|7262|7256|7264|7258|7266|7260|7262|7256|0
1649346580000|2022-04-07 15:49:40|7266|7259|7266|7259|7266|7259|7264|7258|0
1649346590000|2022-04-07 15:49:50|7264|7258|7260|7256|7266|7260|7260|7255|100
1649346600000|2022-04-07 15:50:00|7261|7257|7258|7250|7262|7257|7254|7248|0
1649346610000|2022-04-07 15:50:10|7257|7249|7258|7250|7258|7250|7257|7249|0
1649346620000|2022-04-07 15:50:20|7257|7249|7255|7248|7257|7250|7255|7248|0
1649346630000|2022-04-07 15:50:30|7253|7249|7253|7245|7254|7249|7253|7245|1000
1649346640000|2022-04-07 15:50:40|7254|7246|7251|7245|7254|7246|7251|7245|100
1649346650000|2022-04-07 15:50:50|7252|7246|7250|7243|7253|7246|7250|7243|0
1649346660000|2022-04-07 15:51:00|7251|7245|7246|7239|7251|7245|7245|7239|0
1649346670000|2022-04-07 15:51:10|7247|7241|7248|7241|7250|7242|7247|7240|0
1649346680000|2022-04-07 15:51:20|7249|7242|7248|7239|7249|7242|7246|7238|0
1649346690000|2022-04-07 15:51:30|7247|7240|7247|7240|7247|7241|7246|7238|0
1649346700000|2022-04-07 15:51:40|7246|7239|7248|7240|7249|7243|7246|7239|0
1649346710000|2022-04-07 15:51:50|7249|7239|7249|7240|7249|7240|7246|7239|0
1649346720000|2022-04-07 15:52:00|7246|7239|7244|7235|7246|7239|7242|7235|0
1649346730000|2022-04-07 15:52:10|7243|7236|7242|7234|7243|7237|7241|7234|0
1649346740000|2022-04-07 15:52:20|7241|7235|7242|7235|7243|7236|7241|7234|0
1649346750000|2022-04-07 15:52:30|7241|7236|7239|7232|7241|7236|7239|7232|0
1649346760000|2022-04-07 15:52:40|7240|7233|7239|7233|7240|7233|7237|7232|1240
1649346770000|2022-04-07 15:52:50|7237|7232|7241|7233|7241|7235|7237|7232|100
1649346780000|2022-04-07 15:53:00|7242|7234|7241|7235|7242|7236|7241|7234|0
1649346790000|2022-04-07 15:53:10|7240|7233|7238|7232|7241|7234|7237|7231|200
1649346800000|2022-04-07 15:53:20|7237|7231|7239|7234|7240|7235|7237|7230|1100
1649346810000|2022-04-07 15:53:30|7240|7235|7239|7233|7240|7235|7238|7232|100
1649346820000|2022-04-07 15:53:40|7238|7234|7238|7233|7239|7234|7237|7232|300
1649346830000|2022-04-07 15:53:50|7236|7231|7235|7230|7236|7231|7235|7230|380
1649346840000|2022-04-07 15:54:00|7233|7229|7234|7228|7234|7229|7233|7227|100
1649346850000|2022-04-07 15:54:10|7233|7225|7228|7224|7233|7227|7228|7224|0
1649346860000|2022-04-07 15:54:20|7227|7220|7222|7216|7228|7221|7219|7213|780
1649346870000|2022-04-07 15:54:30|7221|7217|7221|7216|7222|7217|7221|7216|200
1649346880000|2022-04-07 15:54:40|7222|7217|7217|7212|7222|7217|7217|7212|0
1649346890000|2022-04-07 15:54:50|7215|7211|7217|7213|7217|7213|7215|7208|2400
1649346900000|2022-04-07 15:55:00|7216|7212|7216|7211|7217|7212|7215|7208|0
1649346910000|2022-04-07 15:55:10|7218|7212|7214|7208|7218|7212|7214|7208|994
1649346920000|2022-04-07 15:55:20|7215|7209|7216|7209|7216|7210|7214|7208|0
1649346930000|2022-04-07 15:55:30|7217|7210|7220|7214|7220|7214|7215|7209|400
1649346940000|2022-04-07 15:55:40|7222|7215|7218|7210|7222|7217|7217|7208|225
1649346950000|2022-04-07 15:55:50|7217|7209|7217|7211|7220|7214|7217|7209|263
1649346960000|2022-04-07 15:56:00|7218|7212|7226|7219|7226|7219|7217|7211|100
1649346970000|2022-04-07 15:56:10|7227|7220|7226|7218|7227|7220|7225|7218|200
1649346980000|2022-04-07 15:56:20|7225|7217|7218|7212|7225|7217|7218|7212|300
1649346990000|2022-04-07 15:56:30|7217|7211|7219|7211|7219|7213|7216|7211|100
1649347000000|2022-04-07 15:56:40|7220|7214|7227|7220|7228|7220|7219|7211|141
1649347010000|2022-04-07 15:56:50|7226|7219|7226|7218|7227|7220|7226|7218|100
1649347020000|2022-04-07 15:57:00|7225|7219|7224|7218|7225|7219|7224|7217|0
1649347030000|2022-04-07 15:57:10|7223|7216|7223|7217|7224|7218|7220|7211|0
1649347040000|2022-04-07 15:57:20|7224|7218|7233|7226|7233|7226|7224|7218|250
1649347050000|2022-04-07 15:57:30|7229|7221|7231|7224|7232|7224|7228|7220|100
1649347060000|2022-04-07 15:57:40|7232|7225|7233|7225|7234|7227|7231|7224|0
1649347070000|2022-04-07 15:57:50|7234|7226|7231|7225|7234|7226|7231|7225|0
1649347080000|2022-04-07 15:58:00|7232|7222|7226|7219|7232|7222|7223|7216|1911
1649347090000|2022-04-07 15:58:10|7227|7220|7233|7225|7234|7225|7226|7219|0
1649347100000|2022-04-07 15:58:20|7230|7224|7228|7221|7231|7225|7227|7220|300
1649347110000|2022-04-07 15:58:30|7226|7220|7224|7216|7227|7221|7224|7216|100
1649347120000|2022-04-07 15:58:40|7225|7217|7220|7213|7225|7217|7220|7212|200
1649347130000|2022-04-07 15:58:50|7221|7214|7220|7214|7221|7214|7219|7212|100
1649347140000|2022-04-07 15:59:00|7219|7213|7221|7216|7222|7217|7219|7213|638
1649347150000|2022-04-07 15:59:10|7222|7217|7224|7218|7226|7219|7221|7217|100
1649347160000|2022-04-07 15:59:20|7225|7217|7225|7220|7225|7220|7223|7217|0
1649347170000|2022-04-07 15:59:30|7224|7219|7229|7223|7229|7223|7224|7219|280
1649347180000|2022-04-07 15:59:40|7228|7222|7228|7222|7229|7223|7228|7222|0
1649347190000|2022-04-07 15:59:50|7233|7224|7232|7225|7234|7226|7230|7224|0
1649347200000|2022-04-07 16:00:00|7231|7221|7225|7218|7231|7223|7224|7218|0
1649347210000|2022-04-07 16:00:10|7224|7219|7225|7218|7226|7219|7224|7218|1100
1649347220000|2022-04-07 16:00:20|7226|7219|7230|7224|7230|7224|7226|7219|250
1649347230000|2022-04-07 16:00:30|7229|7223|7227|7220|7230|7225|7225|7219|500
1649347240000|2022-04-07 16:00:40|7226|7219|7226|7219|7227|7220|7225|7218|0
1649347250000|2022-04-07 16:00:50|7225|7218|7227|7219|7229|7221|7225|7218|0
1649347260000|2022-04-07 16:01:00|7228|7221|7224|7219|7228|7221|7223|7218|5200
1649347270000|2022-04-07 16:01:10|7223|7218|7222|7217|7223|7218|7221|7216|3650
1649347280000|2022-04-07 16:01:20|7221|7216|7226|7219|7226|7219|7220|7214|100
1649347290000|2022-04-07 16:01:30|7228|7218|7225|7217|7229|7219|7224|7216|0
1649347300000|2022-04-07 16:01:40|7224|7216|7226|7219|7227|7221|7224|7216|600
1649347310000|2022-04-07 16:01:50|7227|7220|7229|7221|7230|7223|7226|7218|600
1649347320000|2022-04-07 16:02:00|7228|7220|7223|7217|7229|7223|7222|7216|0
1649347330000|2022-04-07 16:02:10|7224|7216|7223|7216|7224|7218|7223|7216|0
1649347340000|2022-04-07 16:02:20|7223|7218|7223|7219|7223|7220|7222|7218|1350
1649347350000|2022-04-07 16:02:30|7224|7218|7225|7222|7225|7222|7224|7218|400
1649347360000|2022-04-07 16:02:40|7224|7221|7224|7221|7224|7223|7223|7221|363
1649347370000|2022-04-07 16:02:50|7223|7219|7223|7218|7223|7219|7222|7218|100
1649347380000|2022-04-07 16:03:00|7222|7216|7216|7213|7222|7216|7215|7213|200
1649347390000|2022-04-07 16:03:10|7214|7212|7214|7212|7214|7212|7214|7212|275
1649347400000|2022-04-07 16:03:20|7213|7210|7206|7202|7213|7210|7205|7202|17888
1649347410000|2022-04-07 16:03:30||7203||7202||7203||7202|100
1649347420000|2022-04-07 16:03:40|7205|7203|7204|7201|7206|7203|7204|7201|550
1649347430000|2022-04-07 16:03:50|7203|7202|7205|7202|7205|7203|7203|7201|1000
1649347440000|2022-04-07 16:04:00|7207|7204|7207|7204|7208|7205|7206|7202|763
1649347450000|2022-04-07 16:04:10|7206|7203|7205|7201|7207|7203|7202|7200|1236
1649347460000|2022-04-07 16:04:20|7204|7200|7198|7193|7205|7201|7198|7193|26977
1649347470000|2022-04-07 16:04:30|7197|7194|7195|7191|7198|7195|7192|7189|3120
1649347480000|2022-04-07 16:04:40|7196|7190|7193|7189|7196|7191|7193|7189|1000
1649347490000|2022-04-07 16:04:50|7194|7191|7194|7190|7195|7192|7194|7190|100
1649347500000|2022-04-07 16:05:00|7195|7191|7197|7194|7198|7194|7195|7190|1278
1649347510000|2022-04-07 16:05:10|7198|7195|7200|7197|7201|7198|7198|7195|2978
1649347520000|2022-04-07 16:05:20|7201|7198|7202|7197|7202|7198|7201|7197|100
1649347530000|2022-04-07 16:05:30|7201|7195|7197|7190|7202|7195|7194|7189|680
1649347540000|2022-04-07 16:05:40|7195|7192|7195|7191|7196|7193|7194|7189|300
1649347550000|2022-04-07 16:05:50|7196|7192|7198|7194|7201|7196|7196|7192|100
1649347560000|2022-04-07 16:06:00|7200|7196|7197|7194|7202|7200|7197|7194|600
1649347570000|2022-04-07 16:06:10|7198|7195|7202|7197|7205|7200|7197|7195|800
1649347580000|2022-04-07 16:06:20|7200||7200||7202||7200||1244
1649347590000|2022-04-07 16:06:30|7199|7196|7194|7190|7199|7196|7192|7189|630
1649347600000|2022-04-07 16:06:40|7193|7189|7192|7189|7194|7189|7191|7189|500
1649347610000|2022-04-07 16:06:50|7193|7190|7197|7194|7197|7194|7193|7189|1185
1649347620000|2022-04-07 16:07:00|7196|7193|7196|7191|7197|7193|7196|7191|0
1649347630000|2022-04-07 16:07:10|7198|7193|7195|7189|7198|7193|7194|7189|0
1649347640000|2022-04-07 16:07:20|7194|7190|7195|7192|7195|7192|7193|7189|250
1649347650000|2022-04-07 16:07:30|7194|7190|7193|7189|7194|7190|7193|7189|900
1649347660000|2022-04-07 16:07:40|7194|7190|7193|7190|7195|7191|7192|7190|1400
1649347670000|2022-04-07 16:07:50|7192|7192|7194|7191|7194|7192|7192|7190|700
1649347680000|2022-04-07 16:08:00|7195|7192|7194|7190|7197|7194|7191|7189|2143
1649347690000|2022-04-07 16:08:10|7195|7191|7203|7201|7203|7201|7195|7190|1281
1649347700000|2022-04-07 16:08:20|7201|7198|7197|7191|7205|7201|7197|7191|500
1649347710000|2022-04-07 16:08:30|7196|7192|7198|7193|7198|7193|7196|7191|2400
1649347720000|2022-04-07 16:08:40|7202|7194|7209|7205|7209|7205|7202|7194|1024
1649347730000|2022-04-07 16:08:50|7208|7207|7208|7202|7209|7208|7206|7201|100
1649347740000|2022-04-07 16:09:00|7209|7201|7209|7204|7209|7205|7207|7201|1811
1649347750000|2022-04-07 16:09:10|7208|7206|7209|7206|7209|7206|7206|7206|300
1649347760000|2022-04-07 16:09:20|7211|7207|7212|7209|7212|7209|7211|7207|100
1649347770000|2022-04-07 16:09:30|7211|7208|7212|7208|7212|7208|7209|7206|1400
1649347780000|2022-04-07 16:09:40|7214|7210|7212|7209|7214|7210|7212|7207|750
1649347790000|2022-04-07 16:09:50|7215|7210|7212|7209|7215|7211|7209|7207|100
1649347800000|2022-04-07 16:10:00|7213|7210|7215|7210|7217|7213|7213|7210|607
1649347810000|2022-04-07 16:10:10|7214|7211|7214|7210|7216|7211|7214|7210|0
1649347820000|2022-04-07 16:10:20|7216|7211|7216|7211|7218|7212|7214|7210|100
1649347830000|2022-04-07 16:10:30|7218|7212|7218|7215|7218|7216|7218|7211|400
1649347840000|2022-04-07 16:10:40|7220|7216|7222|7219|7222|7219|7219|7216|400
1649347850000|2022-04-07 16:10:50|7221|7221|7226|7221|7226|7221|7221|7219|600
1649347860000|2022-04-07 16:11:00|7227|7222|7226|7222|7227|7223|7225|7222|0
1649347870000|2022-04-07 16:11:10|7225|7219|7219|7214|7225|7219|7217|7213|600
1649347880000|2022-04-07 16:11:20|7218|7211|7217|7212|7218|7212|7215|7211|0
1649347890000|2022-04-07 16:11:30|7216|7211|7215|7212|7216|7212|7215|7211|1700
1649347900000|2022-04-07 16:11:40|7219|7214|7221|7217|7222|7217|7218|7214|300
1649347910000|2022-04-07 16:11:50|7220|7215|7209|7206|7220|7217|7209|7206|1500
1649347920000|2022-04-07 16:12:00||7205||7205||7205||7205|300
1649347930000|2022-04-07 16:12:10|7207|7202|7211|7207|7213|7207|7206|7202|1500
1649347940000|2022-04-07 16:12:20|7212|7209|7210|7207|7216|7210|7210|7206|1800
1649347950000|2022-04-07 16:12:30|7209|7204|7210|7205|7210|7205|7209|7204|100
1649347960000|2022-04-07 16:12:40|7212|7206|7213|7209|7213|7209|7212|7206|200
1649347970000|2022-04-07 16:12:50|7215|7208|7216|7211|7216|7212|7214|7208|600
1649347980000|2022-04-07 16:13:00|7215|7209|7215|7210|7218|7213|7215|7209|200
1649347990000|2022-04-07 16:13:10|7214|7208|7213|7208|7214|7209|7212|7208|100
1649348000000|2022-04-07 16:13:20|7215|7209|7212|7208|7215|7209|7212|7208|0
1649348010000|2022-04-07 16:13:30|7211|7210|7213|7209|7214|7212|7211|7208|500
1649348020000|2022-04-07 16:13:40|7215|7208|7215|7213|7215|7213|7215|7208|600
1649348030000|2022-04-07 16:13:50|7213|7212|7213|7207|7215|7212|7211|7207|600
1649348040000|2022-04-07 16:14:00|7212|7206|7219|7215|7220|7217|7212|7206|3208
1649348050000|2022-04-07 16:14:10|7220|7214|7222|7217|7224|7219|7220|7214|700
1649348060000|2022-04-07 16:14:20|7221|7216|7218|7213|7221|7217|7218|7213|700
1649348070000|2022-04-07 16:14:30|7217|7214|7208|7205|7217|7214|7207|7203|2300
1649348080000|2022-04-07 16:14:40|7212|7206|7213|7209|7213|7209|7212|7206|1437
1649348090000|2022-04-07 16:14:50|7214|7210|7218|7213|7218|7213|7214|7210|400
1649348100000|2022-04-07 16:15:00|7217|7215|7216|7213|7219|7215|7216|7213|900
1649348110000|2022-04-07 16:15:10|7217|7214|7216|7213|7217|7214|7216|7213|400
1649348120000|2022-04-07 16:15:20|7215|7211|7213|7211|7215|7211|7213|7211|229
1649348130000|2022-04-07 16:15:30|7214|7209|7213|7207|7214|7209|7213|7207|1100
1649348140000|2022-04-07 16:15:40|7212|7206|7213|7208|7213|7208|7212|7206|400
1649348150000|2022-04-07 16:15:50||7207||7208||7208||7207|200
1649348160000|2022-04-07 16:16:00|7214|7209|7214|7212|7214|7212|7214|7209|800
1649348170000|2022-04-07 16:16:10|7213|7213|7214|7211|7215|7213|7213|7211|500
1649348180000|2022-04-07 16:16:20|7216|7214|7214|7211|7216|7214|7214|7211|700
1649348190000|2022-04-07 16:16:30|7213|7208|7211|7206|7213|7209|7210|7205|350
1649348200000|2022-04-07 16:16:40||7207||7206||7208||7206|100
1649348210000|2022-04-07 16:16:50|7213|7207|7213|7210|7213|7210|7213|7207|200
1649348220000|2022-04-07 16:17:00|7212|7209|7213|7208|7213|7210|7211|7208|300
1649348230000|2022-04-07 16:17:10|7212|7212|7217|7214|7217|7216|7212|7210|778
1649348240000|2022-04-07 16:17:20|||||||||100
1649348250000|2022-04-07 16:17:30|7216|7216|7216|7213|7217|7216|7216|7213|600
1649348260000|2022-04-07 16:17:40||7214||7213||7214||7213|100
1649348270000|2022-04-07 16:17:50|7214|7210|7213|7210|7214|7210|7213|7210|1000
1649348280000|2022-04-07 16:18:00|7212|7206|7209|7206|7212|7210|7207|7205|700
1649348290000|2022-04-07 16:18:10|7208|7207|7211|7207|7211|7207|7208|7207|200
1649348300000|2022-04-07 16:18:20|7212|7206|7216|7211|7216|7213|7211|7206|246
1649348310000|2022-04-07 16:18:30|7215|7212|7219|7217|7219|7217|7215|7212|937
1649348320000|2022-04-07 16:18:40|||||||||600
1649348330000|2022-04-07 16:18:50|7221|7218|7222|7219|7224|7219|7221|7218|600
1649348340000|2022-04-07 16:19:00|7221|7217|7219|7216|7221|7217|7217|7215|1100
1649348350000|2022-04-07 16:19:10|7221|7215|7220|7217|7221|7217|7220|7215|600
1649348370000|2022-04-07 16:19:30|7221|7218|7220|7217|7221|7218|7220|7217|200
1649348390000|2022-04-07 16:19:50|7219||7219||7220||7219||300
1649348400000|2022-04-07 16:20:00|7218|7215|7215|7211|7219|7215|7215|7211|1942
1649348410000|2022-04-07 16:20:10|7217|7210|7215|7211|7217|7214|7215|7210|500
1649348420000|2022-04-07 16:20:20|7216|7210|7217|7213|7219|7215|7216|7210|548
1649348430000|2022-04-07 16:20:30|7218|7215|7226|7221|7226|7221|7218|7215|1324
1649348440000|2022-04-07 16:20:40|7224|7220|7226|7223|7226|7224|7224|7220|800
1649348450000|2022-04-07 16:20:50|7225|7222|7225|7223|7225|7224|7225|7222|100
1649348460000|2022-04-07 16:21:00|7226|7224|7229|7225|7231|7227|7225|7224|1656
1649348470000|2022-04-07 16:21:10|7230|7227|7230|7227|7231|7228|7230|7227|480
1649348480000|2022-04-07 16:21:20|7229|7224|7230|7226|7230|7226|7229|7224|2425
1649348490000|2022-04-07 16:21:30|7231|7225|7228|7225|7231|7226|7228|7225|100
1649348500000|2022-04-07 16:21:40|||||||||900
1649348510000|2022-04-07 16:21:50|7231|7227|7231|7227|7231|7227|7231|7227|500
1649348520000|2022-04-07 16:22:00|7234|7230|7229|7225|7237|7232|7229|7225|400
1649348530000|2022-04-07 16:22:10|7230|7226|7229|7226|7230|7226|7229|7225|0
1649348540000|2022-04-07 16:22:20|7230|7225|7227|7224|7230|7225|7224|7221|8387
1649348550000|2022-04-07 16:22:30|7228|7223|7223|7218|7228|7224|7223|7217|200
1649348560000|2022-04-07 16:22:40|7224|7217|7220|7215|7224|7217|7220|7215|500
1649348570000|2022-04-07 16:22:50|7219|7214|7213|7210|7219|7214|7213|7210|500
1649348580000|2022-04-07 16:23:00|7212|7211|7211|7208|7213|7211|7211|7207|300
1649348590000|2022-04-07 16:23:10|7210|7206|7210|7206|7211|7208|7210|7206|1300
1649348600000|2022-04-07 16:23:20||7207||7207||7207||7206|0
1649348610000|2022-04-07 16:23:30|7209|7206|7209|7206|7209|7207|7209|7206|200
1649348620000|2022-04-07 16:23:40|7210|7207|7211|7209|7211|7209|7210|7206|334
1649348630000|2022-04-07 16:23:50|7214|7208|7213|7211|7214|7211|7213|7208|339
1649348640000|2022-04-07 16:24:00|7214|7209|7210|7206|7215|7209|7210|7205|400
1649348650000|2022-04-07 16:24:10|7214|7208|7210|7207|7214|7209|7210|7205|200
1649348660000|2022-04-07 16:24:20|7209|7206|7211|7206|7212|7207|7207|7202|1600
1649348670000|2022-04-07 16:24:30|7210|7207|7213|7208|7213|7208|7210|7207|500
1649348680000|2022-04-07 16:24:40|7212|7207|7213|7209|7213|7209|7212|7207|100
1649348690000|2022-04-07 16:24:50|7212|7210|7214|7210|7214|7211|7212|7210|400
1649348700000|2022-04-07 16:25:00|7213|7209|7209|7203|7213|7209|7209|7201|416
1649348710000|2022-04-07 16:25:10|7207|7202|7208|7205|7209|7205|7206|7201|1200
1649348720000|2022-04-07 16:25:20|7207|7201|7201|7197|7207|7203|7201|7197|2050
1649348730000|2022-04-07 16:25:30|7204|7198|7203|7200|7204|7200|7202|7197|1099
1649348740000|2022-04-07 16:25:40|7202|7198|7205|7200|7205|7201|7202|7198|1091
1649348750000|2022-04-07 16:25:50|7204|7201|7204|7200|7204|7201|7204|7199|600
1649348760000|2022-04-07 16:26:00|7208|7202|7212|7208|7212|7208|7208|7202|600
1649348770000|2022-04-07 16:26:10||7207||7209||7209||7207|200
1649348780000|2022-04-07 16:26:20|7214|7210|7220|7215|7220|7215|7214|7210|1718
1649348790000|2022-04-07 16:26:30|7219|7216|7219|7214|7220|7216|7218|7213|500
1649348800000|2022-04-07 16:26:40|7218|7213|7218|7213|7221|7214|7218|7213|200
1649348810000|2022-04-07 16:26:50|7216|7214|7208|7203|7216|7214|7208|7203|600
1649348820000|2022-04-07 16:27:00|7207|7201|7207|7202|7208|7205|7206|7201|1495
1649348830000|2022-04-07 16:27:10|7206|7201|7207|7202|7207|7205|7205|7200|431
1649348840000|2022-04-07 16:27:20|7206|7203|7207|7202|7207|7203|7206|7202|100
1649348850000|2022-04-07 16:27:30|7206||7206||7206||7206||100
1649348860000|2022-04-07 16:27:40|7207||7207||7207||7207||207
1649348870000|2022-04-07 16:27:50|7208|7204|7209|7205|7212|7207|7208|7204|300
1649348880000|2022-04-07 16:28:00|7211|7204|7209|7204|7211|7206|7209|7204|0
1649348890000|2022-04-07 16:28:10|7210|7205|7204|7201|7210|7205|7204|7201|500
1649348900000|2022-04-07 16:28:20|7205|7204|7209|7204|7209|7204|7205|7202|1573
1649348910000|2022-04-07 16:28:30|7207|7202|7207|7204|7207|7204|7207|7202|200
1649348920000|2022-04-07 16:28:40|7209|7203|7202|7200|7209|7203|7202|7200|800
1649348930000|2022-04-07 16:28:50|7203|7201|7206|7202|7206|7202|7203|7201|1500
1649348940000|2022-04-07 16:29:00|7203|7203|7206|7202|7206|7203|7203|7202|1409
1649348950000|2022-04-07 16:29:10|7207|7204|7211|7207|7211|7207|7207|7204|1326
1649348960000|2022-04-07 16:29:20|7214|7208|7214|7210|7214|7210|7213|7208|500
1649348970000|2022-04-07 16:29:30|7215|7211|7216|7211|7216|7211|7215|7210|100
1649348980000|2022-04-07 16:29:40|7218|7212|7217|7212|7218|7212|7217|7212|200
1649348990000|2022-04-07 16:29:50|7216|7213|7217|7213|7217|7213|7216|7213|0
1649349000000|2022-04-07 16:30:00|7216|7212|7207|7204|7216|7212|7206|7204|500
1649349010000|2022-04-07 16:30:10|7206|7203|7203|7200|7206|7203|7202|7198|1850
1649349020000|2022-04-07 16:30:20|7205|7199|7205|7200|7205|7200|7204|7199|0
1649349030000|2022-04-07 16:30:30|7204||7204||7205||7204||100
1649349040000|2022-04-07 16:30:40|7205||7203||7205||7203||0
1649349050000|2022-04-07 16:30:50|7207|7201|7204|7200|7207|7203|7204|7200|2130
1649349060000|2022-04-07 16:31:00|7205|7202|7213|7208|7213|7208|7204|7201|0
1649349070000|2022-04-07 16:31:10|7214|7210|7215|7211|7216|7212|7214|7210|100
1649349080000|2022-04-07 16:31:20||7212||7211||7212||7211|100
1649349090000|2022-04-07 16:31:30|7214|7209|7215|7211|7215|7211|7214|7209|0
1649349100000|2022-04-07 16:31:40|7216|7213|7224|7218|7224|7218|7216|7213|318
1649349110000|2022-04-07 16:31:50||7217||7218||7218||7217|200
1649349120000|2022-04-07 16:32:00|7222|7217|7222|7217|7222|7218|7220|7217|300
1649349130000|2022-04-07 16:32:10|7221|7218|7226|7221|7226|7221|7221|7218|153
1649349140000|2022-04-07 16:32:20||7222||7222||7222||7221|0
1649349150000|2022-04-07 16:32:30|7225|7221|7220|7217|7225|7221|7220|7215|740
1649349160000|2022-04-07 16:32:40|7221|7216|7222|7218|7225|7219|7221|7216|0
1649349180000|2022-04-07 16:33:00|7221|7213|7219|7215|7222|7216|7219|7213|100
1649349190000|2022-04-07 16:33:10|7217|7213|7216|7211|7217|7213|7216|7211|100
1649349200000|2022-04-07 16:33:20|7215|7210|7216|7211|7216|7212|7215|7210|100
1649349210000|2022-04-07 16:33:30|7215||7216||7216||7215||200
1649349220000|2022-04-07 16:33:40|7215|7210|7217|7214|7217|7214|7215|7210|100
1649349230000|2022-04-07 16:33:50|7216|7212|7218|7215|7221|7216|7215|7212|1300
1649349240000|2022-04-07 16:34:00|7217|7214|7214|7211|7217|7214|7214|7210|1800
1649349250000|2022-04-07 16:34:10|7215||7215||7215||7214||300
1649349260000|2022-04-07 16:34:20|7216|7212|7216|7215|7216|7215|7216|7211|778
1649349270000|2022-04-07 16:34:30|7215|7214|7218|7214|7218|7214|7214|7211|769
1649349280000|2022-04-07 16:34:40||7215||7215||7217||7214|0
1649349290000|2022-04-07 16:34:50|7216|7211|7214|7211|7216|7211|7214|7211|200
1649349300000|2022-04-07 16:35:00|7213|7208|7222|7218|7225|7221|7213|7208|9891
1649349310000|2022-04-07 16:35:10|7220|7216|7219|7215|7220|7216|7217|7214|600
1649349320000|2022-04-07 16:35:20|7218|7216|7217|7214|7218|7216|7217|7213|0
1649349330000|2022-04-07 16:35:30|7219|7215|7218|7214|7219|7216|7218|7214|1092
1649349340000|2022-04-07 16:35:40||7215||7214||7215||7214|155
1649349350000|2022-04-07 16:35:50|7221|7215|7221|7217|7221|7218|7217|7214|1200
1649349360000|2022-04-07 16:36:00|7220|7214|7220|7217|7220|7217|7217|7212|0
1649349370000|2022-04-07 16:36:10|7217|7214|7218|7214|7220|7217|7217|7214|1000
1649349380000|2022-04-07 16:36:20|7216|7213|7214|7211|7216|7213|7213|7209|200
1649349390000|2022-04-07 16:36:30|7213|7212|7213|7210|7214|7213|7213|7210|300
1649349400000|2022-04-07 16:36:40|7214|7209|7212|7209|7214|7209|7212|7209|200
1649349410000|2022-04-07 16:36:50|7211|7206|7211|7206|7211|7206|7211|7206|0
1649349420000|2022-04-07 16:37:00|7209|7205|7210|7206|7211|7207|7209|7205|300
1649349430000|2022-04-07 16:37:10|7211|7207|7211|7209|7211|7209|7211|7206|484
1649349440000|2022-04-07 16:37:20|7214|7211|7220|7215|7220|7215|7214|7211|0
1649349450000|2022-04-07 16:37:30|7221|7216|7224|7218|7224|7220|7221|7216|1618
1649349460000|2022-04-07 16:37:40|7225|7220|7222|7217|7225|7220|7220|7215|100
1649349470000|2022-04-07 16:37:50|7223|7218|7223|7217|7223|7218|7223|7217|3965
1649349480000|2022-04-07 16:38:00|7219|7214|7220|7217|7220|7217|7219|7214|829
1649349490000|2022-04-07 16:38:10|7218|7214|7219|7216|7220|7216|7218|7214|100
1649349500000|2022-04-07 16:38:20|7218|7214|7217|7215|7218|7215|7215|7212|500
1649349510000|2022-04-07 16:38:30|7219|7216|7221|7216|7221|7216|7219|7216|431
1649349520000|2022-04-07 16:38:40|7219|7218|7219|7214|7222|7218|7219|7214|238
1649349530000|2022-04-07 16:38:50|7218|7213|7218|7215|7220|7215|7218|7213|295
1649349540000|2022-04-07 16:39:00|7217|7213|7213|7208|7218|7214|7212|7207|305
1649349550000|2022-04-07 16:39:10|7212|7207|7212|7209|7213|7209|7211|7207|1000
1649349560000|2022-04-07 16:39:20|7211|7207|7211|7207|7212|7207|7211|7207|0
1649349570000|2022-04-07 16:39:30|7212|7206|7208|7203|7212|7206|7207|7203|6761
1649349580000|2022-04-07 16:39:40|7207|7201|7204|7201|7207|7201|7204|7201|1330
1649349590000|2022-04-07 16:39:50|7203|7200|7201|7197|7203|7200|7200|7197|2913
1649349600000|2022-04-07 16:40:00|7200|7195|7198|7193|7200|7195|7197|7193|3375
1649349610000|2022-04-07 16:40:10|7197|7191|7191|7189|7197|7193|7191|7188|900
1649349620000|2022-04-07 16:40:20|7192|7186|7191|7189|7192|7189|7190|7186|928
1649349630000|2022-04-07 16:40:30|7192|7188|7192|7189|7192|7190|7190|7188|1000
1649349640000|2022-04-07 16:40:40|7195|7191|7193|7189|7195|7191|7192|7189|0
1649349650000|2022-04-07 16:40:50|7195|7190|7197|7191|7197|7191|7195|7190|400
1649349660000|2022-04-07 16:41:00|7196|7192|7195|7191|7196|7193|7195|7190|100
1649349670000|2022-04-07 16:41:10|7196|7192|7195|7190|7197|7192|7195|7190|0
1649349680000|2022-04-07 16:41:20||7191||7190||7191||7190|100
1649349690000|2022-04-07 16:41:30||7191||7191||7191||7190|100
1649349700000|2022-04-07 16:41:40||7190||7191||7191||7190|900
1649349710000|2022-04-07 16:41:50||7190||7191||7191||7190|100
1649349720000|2022-04-07 16:42:00|7193|7192|7195|7191|7195|7192|7193|7191|300
1649349730000|2022-04-07 16:42:10|7192|7190|7194|7189|7195|7191|7191|7189|645
1649349740000|2022-04-07 16:42:20|7193||7192||7193||7191||100
1649349750000|2022-04-07 16:42:30|7193||7191||7193||7191||650
1649349760000|2022-04-07 16:42:40|7190|7188|7191|7189|7192|7189|7190|7188|576
1649349770000|2022-04-07 16:42:50|7192|7188|7192|7189|7192|7189|7191|7188|200
1649349780000|2022-04-07 16:43:00|7195|7190|7195|7191|7195|7191|7195|7190|454
1649349790000|2022-04-07 16:43:10|7194|7192|7189|7185|7195|7193|7189|7185|900
1649349800000|2022-04-07 16:43:20|7187|7183|7188|7183|7189|7186|7186|7182|5965
1649349810000|2022-04-07 16:43:30|7187|7184|7186|7183|7187|7184|7186|7183|200
1649349820000|2022-04-07 16:43:40|7187|7180|7180|7177|7187|7180|7180|7177|497
1649349830000|2022-04-07 16:43:50|7181|7176|7178|7176|7181|7176|7178|7176|500
1649349840000|2022-04-07 16:44:00|7177|7175|7173|7169|7177|7175|7172|7168|1547
1649349850000|2022-04-07 16:44:10|7176|7171|7171|7166|7176|7172|7171|7165|1125
1649349860000|2022-04-07 16:44:20|7170|7165|7169|7165|7170|7166|7169|7165|0
1649349870000|2022-04-07 16:44:30|7170|7166|7172|7168|7172|7168|7170|7165|1555
1649349880000|2022-04-07 16:44:40|7171|7166|7180|7175|7180|7175|7169|7166|4844
1649349890000|2022-04-07 16:44:50|7178|7174|7180|7177|7180|7177|7178|7174|1200
1649349900000|2022-04-07 16:45:00|7181|7178|7181|7178|7181|7178|7181|7178|239
1649349910000|2022-04-07 16:45:10|7180|7175|7176|7171|7180|7175|7176|7171|610
1649349920000|2022-04-07 16:45:20|7175||7176||7176||7175||200
1649349930000|2022-04-07 16:45:30|7175|7172|7176|7171|7176|7172|7175|7171|200
1649349940000|2022-04-07 16:45:40|7175|7169|7175|7170|7175|7170|7173|7167|200
1649349950000|2022-04-07 16:45:50|7176|7171|7177|7173|7177|7173|7175|7171|200
1649349960000|2022-04-07 16:46:00|7176|7174|7181|7177|7185|7181|7176|7174|1100
1649349970000|2022-04-07 16:46:10|7180|7175|7171|7167|7180|7177|7171|7167|3300
1649349980000|2022-04-07 16:46:20|7169|7166|7175|7171|7176|7172|7169|7166|1284
1649349990000|2022-04-07 16:46:30|7176|7174|7176|7171|7176|7174|7176|7171|390
1649350000000|2022-04-07 16:46:40|7175|7172|7176|7171|7176|7172|7175|7171|1500
1649350010000|2022-04-07 16:46:50|7175|7172|7171|7166|7175|7172|7170|7166|1150
1649350020000|2022-04-07 16:47:00|7170|7162|7163|7160|7170|7162|7163|7160|6119
1649350030000|2022-04-07 16:47:10|7166|7162|7169|7164|7170|7165|7166|7162|2600
1649350040000|2022-04-07 16:47:20|7168|7163|7168|7164|7169|7164|7167|7163|200
1649350050000|2022-04-07 16:47:30|7167|7162|7167|7162|7167|7162|7167|7161|100
1649350060000|2022-04-07 16:47:40|7166|7163|7166|7162|7166|7163|7166|7162|0
1649350070000|2022-04-07 16:47:50||7163||7163||7163||7163|0
1649350080000|2022-04-07 16:48:00|7167|7164|7169|7164|7169|7164|7166|7164|200
1649350090000|2022-04-07 16:48:10|7168|7162|7166|7162|7168|7162|7165|7162|400
1649350100000|2022-04-07 16:48:20|||||||||100
1649350110000|2022-04-07 16:48:30|7165|7161|7166|7161|7166|7162|7164|7161|400
1649350120000|2022-04-07 16:48:40|7165|7162|7164|7161|7166|7162|7163|7161|1500
1649350130000|2022-04-07 16:48:50|7165|7163|7165|7162|7165|7163|7165|7161|800
1649350140000|2022-04-07 16:49:00|7164|7161|7165|7161|7165|7162|7164|7161|100
1649350150000|2022-04-07 16:49:10|7164|7160|7160|7156|7164|7160|7159|7156|1426
1649350160000|2022-04-07 16:49:20|7159|7157|7160|7156|7160|7157|7158|7155|100
1649350170000|2022-04-07 16:49:30|7158|7155|7158|7155|7158|7155|7157|7155|0
1649350180000|2022-04-07 16:49:40|7157|7151|7158|7155|7158|7155|7153|7151|400
1649350190000|2022-04-07 16:49:50|7156|7154|7157|7153|7158|7154|7156|7153|100
1649350200000|2022-04-07 16:50:00|7156|7151|7156|7153|7156|7153|7155|7151|200
1649350210000|2022-04-07 16:50:10|7157|7155|7157|7155|7157|7155|7157|7154|600
1649350220000|2022-04-07 16:50:20|7160|7156|7162|7158|7163|7159|7159|7156|600
1649350230000|2022-04-07 16:50:30|7161|7157|7163|7158|7163|7158|7160|7157|500
1649350240000|2022-04-07 16:50:40|7162|7157|7164|7162|7164|7162|7160|7157|2482
1649350250000|2022-04-07 16:50:50|7165|7161|7164|7161|7165|7164|7164|7161|500
1649350260000|2022-04-07 16:51:00|7163|7159|7166|7162|7166|7162|7162|7158|700
1649350270000|2022-04-07 16:51:10|7168|7164|7168|7165|7168|7165|7167|7162|1221
1649350280000|2022-04-07 16:51:20|7169|7166|7168|7164|7172|7167|7168|7161|1700
1649350290000|2022-04-07 16:51:30||7163||7163||7164||7163|0
1649350300000|2022-04-07 16:51:40|7167|7162|7168|7165|7168|7165|7167|7162|100
1649350310000|2022-04-07 16:51:50|7171|7166|7169|7165|7171|7167|7169|7163|875
1649350320000|2022-04-07 16:52:00|7168|7164|7168|7164|7169|7167|7168|7163|600
1649350330000|2022-04-07 16:52:10|7171|7166|7171|7166|7171|7166|7170|7165|396
1649350340000|2022-04-07 16:52:20||7167||7167||7168||7166|0
1649350350000|2022-04-07 16:52:30|7175|7166|7178|7173|7178|7173|7175|7166|601
1649350360000|2022-04-07 16:52:40|7176||7178||7178||7176||200
1649350370000|2022-04-07 16:52:50|7177|7174|7179|7174|7180|7175|7177|7174|2019
1649350380000|2022-04-07 16:53:00|7178|7175|7177|7173|7180|7175|7175|7171|100
1649350390000|2022-04-07 16:53:10|7176|7174|7177|7173|7177|7174|7175|7170|100
1649350400000|2022-04-07 16:53:20|7178|7174|7177|7173|7178|7174|7177|7173|100
1649350410000|2022-04-07 16:53:30|7178|7174|7178|7174|7178|7174|7178|7174|100
1649350420000|2022-04-07 16:53:40|7179|7173|7175|7170|7179|7173|7175|7170|100
1649350430000|2022-04-07 16:53:50|7174|7171|7172|7168|7174|7171|7172|7166|100
1649350440000|2022-04-07 16:54:00|7173|7167|7175|7171|7176|7172|7173|7167|500
1649350450000|2022-04-07 16:54:10|7174||7175||7175||7174||100
1649350460000|2022-04-07 16:54:20|7174|7170|7173|7170|7175|7171|7173|7170|1475
1649350470000|2022-04-07 16:54:30|7172||7172||7172||7172||100
1649350480000|2022-04-07 16:54:40|7173|7167|7174|7172|7174|7172|7171|7167|300
1649350490000|2022-04-07 16:54:50|7173|7171|7175|7173|7176|7174|7173|7171|500
1649350500000|2022-04-07 16:55:00|7174|7174|7180|7175|7180|7175|7174|7174|404
1649350510000|2022-04-07 16:55:10|7178||7179||7179||7178||0
1649350520000|2022-04-07 16:55:20|7178|7179|7182|7179|7182|7179|7178|7179|200
1649350530000|2022-04-07 16:55:30||7181||7181||7181||7181|200
1649350540000|2022-04-07 16:55:40||7178||7177||7180||7177|400
1649350550000|2022-04-07 16:55:50|7181|7178|7182|7178|7182|7180|7181|7177|200
1649350560000|2022-04-07 16:56:00|7186|7177|7186|7182|7186|7182|7185|7177|200
1649350570000|2022-04-07 16:56:10|7185|7179|7183|7180|7185|7180|7182|7179|2213
1649350580000|2022-04-07 16:56:20|7185|7179|7184|7181|7187|7182|7184|7179|300
1649350590000|2022-04-07 16:56:30|7185|7183|7186|7182|7186|7183|7184|7181|300
1649350600000|2022-04-07 16:56:40|7189|7183|7189|7186|7189|7186|7189|7182|100
1649350610000|2022-04-07 16:56:50|7190|7187|7192|7188|7193|7188|7190|7187|0
1649350620000|2022-04-07 16:57:00|7191|7186|7190|7186|7192|7186|7188|7186|300
1649350630000|2022-04-07 16:57:10|7189|7184|7188|7184|7189|7184|7188|7183|500
1649350640000|2022-04-07 16:57:20|7187|7185|7188|7185|7188|7185|7187|7185|500
1649350650000|2022-04-07 16:57:30|7191|7187|7189|7185|7192|7187|7188|7184|200
1649350660000|2022-04-07 16:57:40|7190|7186|7191|7186|7191|7186|7190|7185|200
1649350670000|2022-04-07 16:57:50|7190|7185|7188|7184|7191|7185|7187|7184|500
1649350680000|2022-04-07 16:58:00||7185||7185||7186||7184|0
1649350690000|2022-04-07 16:58:10|7189|7186|7193|7188|7195|7191|7189|7185|2733
1649350700000|2022-04-07 16:58:20|7191|7187|7189|7185|7191|7188|7188|7185|206
1649350710000|2022-04-07 16:58:30|7188||7189||7189||7188||308
1649350720000|2022-04-07 16:58:40|7188|7186|7190|7187|7191|7187|7187|7185|826
1649350730000|2022-04-07 16:58:50|7189|7186|7190|7186|7190|7187|7189|7186|0
1649350740000|2022-04-07 16:59:00|7195|7187|7202|7197|7203|7200|7194|7187|1000
1649350750000|2022-04-07 16:59:10||7198||7198||7198||7198|0
1649350760000|2022-04-07 16:59:20|7203|7199|7203|7199|7203|7200|7203|7199|1200
1649350770000|2022-04-07 16:59:30|7207|7200|7207|7202|7207|7203|7206|7199|1400
1649350780000|2022-04-07 16:59:40|7206|7203|7207|7204|7207|7204|7204|7203|394
1649350790000|2022-04-07 16:59:50|7205|7202|7206|7202|7206|7202|7204|7202|3000
1649350800000|2022-04-07 17:00:00|7205|7199|7205|7201|7205|7201|7202|7198|300
1649350810000|2022-04-07 17:00:10|7206|7200|7206|7200|7206|7202|7205|7200|0
1649350820000|2022-04-07 17:00:20|7204|7198|7202|7198|7204|7198|7202|7197|100
1649350830000|2022-04-07 17:00:30||7199||7199||7199||7198|500
1649350840000|2022-04-07 17:00:40|7201|7200|7201|7197|7202|7200|7201|7197|0
1649350850000|2022-04-07 17:00:50|7200|7198|7200|7196|7200|7198|7200|7196|400
1649350860000|2022-04-07 17:01:00|7198|7194|7197|7195|7200|7196|7197|7193|600
1649350870000|2022-04-07 17:01:10|7196|7192|7197|7193|7197|7193|7192|7190|350
1649350880000|2022-04-07 17:01:20|7198|7196|7196|7191|7198|7196|7196|7191|200
1649350890000|2022-04-07 17:01:30|7195|7192|7189|7185|7195|7192|7189|7185|690
1649350900000|2022-04-07 17:01:40|7190|7187|7190|7186|7190|7188|7189|7185|111
1649350910000|2022-04-07 17:01:50|7192|7188|7190|7188|7192|7188|7189|7186|0
1649350920000|2022-04-07 17:02:00|7192|7187|7197|7194|7197|7196|7192|7187|632
1649350930000|2022-04-07 17:02:10|7198|7195|7210|7206|7210|7206|7198|7195|1200
1649350940000|2022-04-07 17:02:20|7212|7207|7201|7197|7212|7207|7201|7197|500
1649350950000|2022-04-07 17:02:30|7200|7195|7200|7195|7200|7197|7200|7194|0
1649350960000|2022-04-07 17:02:40|7198|7196|7197|7194|7198|7196|7197|7192|0
1649350970000|2022-04-07 17:02:50|7200|7193|7199|7195|7200|7196|7199|7193|200
1649350980000|2022-04-07 17:03:00|7200|7194|7206|7202|7206|7202|7200|7194|114
1649350990000|2022-04-07 17:03:10|7210|7203|7210|7206|7210|7206|7210|7203|175
1649351000000|2022-04-07 17:03:20|7213|7207|7212|7209|7214|7209|7212|7207|1055
1649351010000|2022-04-07 17:03:30|7213|7208|7208|7202|7215|7209|7208|7202|700
1649351020000|2022-04-07 17:03:40|7207|7200|7207|7203|7208|7203|7206|7200|400
1649351030000|2022-04-07 17:03:50|7206|7201|7207|7203|7207|7204|7206|7200|0
1649351040000|2022-04-07 17:04:00|7212|7204|7213|7209|7214|7209|7211|7204|1030
1649351050000|2022-04-07 17:04:10|7212||7212||7212||7212||0
1649351060000|2022-04-07 17:04:20||7208||7209||7209||7208|100
1649351070000|2022-04-07 17:04:30|7213|7210|7213|7210|7213|7211|7213|7210|513
1649351080000|2022-04-07 17:04:40||7211||7211||7211||7209|500
1649351090000|2022-04-07 17:04:50|7214|7208|7211|7207|7215|7209|7208|7205|700
1649351100000|2022-04-07 17:05:00|7212|7206|7209|7205|7213|7207|7208|7204|400
1649351110000|2022-04-07 17:05:10|7210|7206|7209|7204|7211|7206|7208|7203|0
1649351120000|2022-04-07 17:05:20|7210|7205|7210|7205|7210|7206|7209|7204|100
1649351130000|2022-04-07 17:05:30|7209|7204|7209|7204|7209|7204|7208|7204|165
1649351140000|2022-04-07 17:05:40|7207|7205|7207|7204|7208|7205|7207|7203|100
1649351150000|2022-04-07 17:05:50||7203||7204||7204||7203|0
1649351160000|2022-04-07 17:06:00|7206|7203|7206|7203|7206|7204|7206|7203|0
1649351170000|2022-04-07 17:06:10|7204|7200|7199|7196|7204|7200|7199|7196|13791
1649351180000|2022-04-07 17:06:20|7198|7197|7200|7198|7200|7198|7197|7195|1569
1649351190000|2022-04-07 17:06:30|7202|7199|7211|7207|7211|7207|7202|7199|0
1649351200000|2022-04-07 17:06:40|7210|7206|7210|7206|7211|7206|7209|7204|627
1649351210000|2022-04-07 17:06:50|7209|7205|7206|7203|7209|7205|7204|7201|200
1649351220000|2022-04-07 17:07:00|7205|7201|7197|7191|7205|7201|7196|7191|908
1649351230000|2022-04-07 17:07:10|7196|7192|7197|7193|7197|7194|7195|7191|200
1649351240000|2022-04-07 17:07:20|7196|7194|7196|7192|7196|7194|7195|7191|100
1649351250000|2022-04-07 17:07:30|7197|7194|7194|7189|7197|7194|7194|7189|200
1649351260000|2022-04-07 17:07:40||7191||7191||7191||7189|100
1649351270000|2022-04-07 17:07:50||7192||7190||7192||7189|0
1649351280000|2022-04-07 17:08:00|7195|7191|7203|7198|7204|7199|7195|7189|531
1649351290000|2022-04-07 17:08:10|7204|7199|7208|7203|7208|7203|7203|7198|100
1649351300000|2022-04-07 17:08:20|7209|7204|7209|7204|7209|7205|7209|7204|0
1649351310000|2022-04-07 17:08:30|7208|7205|7208|7202|7210|7205|7207|7202|100
1649351320000|2022-04-07 17:08:40|7207|7204|7208|7204|7208|7204|7207|7202|0
1649351330000|2022-04-07 17:08:50|7207|7202|7207|7203|7208|7204|7206|7202|2203
1649351340000|2022-04-07 17:09:00|7208|7205|7209|7204|7210|7205|7207|7204|754
1649351350000|2022-04-07 17:09:10|7210|7205|7210|7207|7210|7207|7209|7205|350
1649351360000|2022-04-07 17:09:20|7211|7208|7212|7209|7214|7210|7211|7208|310
1649351370000|2022-04-07 17:09:30|7214|7206|7210|7205|7214|7206|7210|7205|240
1649351380000|2022-04-07 17:09:40|7211|7206|7212|7207|7213|7208|7211|7206|0
1649351390000|2022-04-07 17:09:50|7214|7210|7214|7209|7215|7211|7213|7209|0
1649351400000|2022-04-07 17:10:00|7213|7207|7213|7209|7213|7209|7211|7207|0
1649351410000|2022-04-07 17:10:10|7212|7208|7213|7208|7213|7209|7212|7208|100
1649351420000|2022-04-07 17:10:20|7211|7209|7213|7209|7213|7210|7211|7207|400
1649351430000|2022-04-07 17:10:30|7214|7210|7221|7216|7223|7219|7214|7210|1096
1649351440000|2022-04-07 17:10:40|7220|7217|7219|7215|7221|7217|7216|7211|1000
1649351450000|2022-04-07 17:10:50|7218|7214|7218|7213|7218|7215|7218|7213|0
1649351460000|2022-04-07 17:11:00|7216|7215|7214|7210|7216|7215|7213|7210|309
1649351470000|2022-04-07 17:11:10|7213|7207|7213|7210|7214|7210|7212|7207|690
1649351480000|2022-04-07 17:11:20||7209||7210||7210||7209|200
1649351490000|2022-04-07 17:11:30|7215|7209|7215|7211|7215|7213|7215|7207|500
1649351500000|2022-04-07 17:11:40|7214|7210|7215|7210|7215|7210|7214|7210|0
1649351510000|2022-04-07 17:11:50|7214|7209|7214|7210|7214|7211|7214|7208|0
1649351520000|2022-04-07 17:12:00|7213|7211|7215|7212|7215|7213|7213|7210|200
1649351530000|2022-04-07 17:12:10|7217|7213|7220|7216|7222|7218|7217|7213|1959
1649351540000|2022-04-07 17:12:20|7219|7215|7218|7213|7219|7217|7216|7213|0
1649351550000|2022-04-07 17:12:30|7222|7214|7222|7219|7222|7219|7221|7214|200
1649351560000|2022-04-07 17:12:40|7225|7218|7231|7228|7234|7229|7225|7217|2926
1649351570000|2022-04-07 17:12:50|7229|7225|7230|7228|7230|7228|7228|7223|1447
1649351580000|2022-04-07 17:13:00|7231|7229|7236|7233|7236|7234|7231|7228|1306
1649351590000|2022-04-07 17:13:10|7235|7231|7232|7230|7235|7231|7230|7228|1000
1649351600000|2022-04-07 17:13:20|7231|7228|7234|7229|7236|7231|7231|7228|1238
1649351610000|2022-04-07 17:13:30|7236|7231|7234|7230|7236|7231|7233|7228|100
1649351620000|2022-04-07 17:13:40|7233|7228|7229|7225|7233|7228|7225|7221|6051
1649351630000|2022-04-07 17:13:50|7228|7223|7228|7222|7228|7223|7224|7219|800
1649351640000|2022-04-07 17:14:00||7223||7224||7225||7223|422
1649351650000|2022-04-07 17:14:10|7229|7225|7237|7235|7240|7237|7229|7225|4935
1649351660000|2022-04-07 17:14:20|7236|7233|7234|7230|7237|7233|7231|7228|400
1649351670000|2022-04-07 17:14:30|7233||7233||7233||7233||990
1649351680000|2022-04-07 17:14:40|7234|7228|7231|7228|7234|7228|7231|7227|800
1649351690000|2022-04-07 17:14:50|7234|7227|7234|7230|7234|7231|7234|7227|400
1649351700000|2022-04-07 17:15:00|7233|7229|7231|7227|7233|7229|7229|7227|2700
1649351710000|2022-04-07 17:15:10|7230|7225|7225|7224|7230|7225|7225|7224|200
1649351720000|2022-04-07 17:15:20|7227|7222|7227|7224|7227|7224|7225|7221|100
1649351730000|2022-04-07 17:15:30|7229|7225|7233|7229|7233|7229|7229|7225|300
1649351740000|2022-04-07 17:15:40|7232|7228|7233|7227|7233|7229|7232|7227|300
1649351750000|2022-04-07 17:15:50|7234|7229|7238|7233|7238|7233|7234|7228|313
1649351760000|2022-04-07 17:16:00|7237|7236|7239|7234|7242|7239|7237|7234|1634
1649351770000|2022-04-07 17:16:10|7238|7233|7238|7231|7239|7234|7238|7231|0
1649351780000|2022-04-07 17:16:20|7237|7232|7235|7231|7237|7232|7235|7231|400
1649351790000|2022-04-07 17:16:30|7239|7232|7238|7235|7239|7236|7238|7231|400
1649351800000|2022-04-07 17:16:40|7241|7236|7242|7239|7242|7239|7240|7236|400
1649351810000|2022-04-07 17:16:50|7246|7240|7245|7241|7247|7242|7245|7240|589
1649351820000|2022-04-07 17:17:00|7244|7242|7238|7235|7244|7242|7238|7235|1200
1649351830000|2022-04-07 17:17:10|7239|7234|7241|7236|7241|7238|7239|7234|700
1649351840000|2022-04-07 17:17:20|7240|7235|7240|7236|7240|7236|7240|7234|0
1649351850000|2022-04-07 17:17:30|7241|7237|7245|7240|7245|7240|7241|7236|100
1649351860000|2022-04-07 17:17:40|7246|7241|7247|7242|7248|7242|7246|7241|0
1649351870000|2022-04-07 17:17:50|7248|7243|7247|7243|7249|7244|7247|7242|200
1649351880000|2022-04-07 17:18:00|7246|7242|7246|7242|7246|7243|7244|7240|300
1649351890000|2022-04-07 17:18:10|7245|7241|7246|7242|7248|7245|7243|7241|563
1649351900000|2022-04-07 17:18:20|7245|7241|7245|7241|7246|7242|7242|7241|650
1649351910000|2022-04-07 17:18:30|7246|7242|7250|7246|7250|7246|7246|7241|2193
1649351920000|2022-04-07 17:18:40|7249|7245|7244|7240|7250|7245|7244|7240|211
1649351930000|2022-04-07 17:18:50|7243|7238|7241|7237|7243|7239|7240|7237|600
1649351940000|2022-04-07 17:19:00|7245|7238|7246|7242|7247|7243|7244|7237|824
1649351950000|2022-04-07 17:19:10|7247|7243|7249|7244|7249|7245|7247|7243|0
1649351960000|2022-04-07 17:19:20|7250|7245|7259|7255|7259|7255|7250|7245|6616
1649351970000|2022-04-07 17:19:30|7258|7252|7255|7251|7258|7252|7255|7251|800
1649351980000|2022-04-07 17:19:40|7253|7250|7251|7248|7253|7250|7250|7246|100
1649351990000|2022-04-07 17:19:50|7255|7249|7253|7250|7255|7250|7253|7249|221
1649352000000|2022-04-07 17:20:00|7255|7251|7260|7257|7260|7257|7254|7251|100
1649352010000|2022-04-07 17:20:10|7264|7258|7270|7265|7272|7266|7264|7258|100
1649352020000|2022-04-07 17:20:20|7271|7266|7264|7260|7271|7266|7264|7259|850
1649352030000|2022-04-07 17:20:30|7265|7259|7266|7261|7266|7261|7262|7258|1400
1649352040000|2022-04-07 17:20:40|7265|7260|7258|7254|7265|7260|7258|7254|200
1649352050000|2022-04-07 17:20:50|7259|7255|7260|7255|7260|7255|7256|7252|100
1649352060000|2022-04-07 17:21:00|7259|7254|7259|7255|7261|7256|7259|7254|300
1649352070000|2022-04-07 17:21:10|7261|7257|7260|7256|7261|7258|7259|7255|500
1649352080000|2022-04-07 17:21:20|7259|7255|7260|7256|7260|7257|7259|7254|100
1649352090000|2022-04-07 17:21:30|7259|7254|7256|7254|7259|7256|7256|7254|300
1649352100000|2022-04-07 17:21:40|7255|7252|7256|7250|7257|7252|7254|7250|100
1649352110000|2022-04-07 17:21:50|7255|7249|7254|7250|7255|7250|7253|7249|307
1649352120000|2022-04-07 17:22:00|7253|7249|7255|7250|7255|7250|7251|7249|200
1649352130000|2022-04-07 17:22:10|7254|7249|7254|7251|7256|7251|7252|7249|1994
1649352140000|2022-04-07 17:22:20|7255|7252|7255|7251|7255|7252|7255|7251|0
1649352150000|2022-04-07 17:22:30|7253|7248|7253|7249|7253|7249|7253|7248|200
1649352160000|2022-04-07 17:22:40|7251|7248|7250|7248|7251|7249|7250|7248|400
1649352170000|2022-04-07 17:22:50|7248|7245|7246|7242|7248|7245|7246|7241|1150
1649352180000|2022-04-07 17:23:00|7244|7241|7246|7242|7246|7242|7242|7239|1300
1649352190000|2022-04-07 17:23:10|7247|7244|7256|7251|7256|7251|7247|7244|1493
1649352200000|2022-04-07 17:23:20|7254||7255||7256||7254||2000
1649352210000|2022-04-07 17:23:30|7256|7252|7259|7254|7259|7255|7255|7252|1000
1649352220000|2022-04-07 17:23:40|7258|7255|7257|7252|7258|7255|7256|7251|200
1649352230000|2022-04-07 17:23:50|7256|7251|7256|7251|7257|7255|7256|7251|0
1649352240000|2022-04-07 17:24:00|7255|7248|7251|7246|7255|7248|7249|7245|306
1649352250000|2022-04-07 17:24:10|7249|7245|7249|7244|7251|7246|7249|7244|200
1649352260000|2022-04-07 17:24:20|7250|7246|7253|7248|7253|7248|7249|7244|200
1649352270000|2022-04-07 17:24:30|7254|7245|7251|7246|7254|7246|7249|7245|1507
1649352280000|2022-04-07 17:24:40|7250|7243|7249|7244|7250|7244|7247|7243|100
1649352290000|2022-04-07 17:24:50|7248|7243|7243|7238|7248|7243|7242|7238|399
1649352300000|2022-04-07 17:25:00|7246|7240|7244|7241|7246|7242|7244|7240|0
1649352310000|2022-04-07 17:25:10|7246|7242|7248|7243|7248|7243|7246|7242|0
1649352320000|2022-04-07 17:25:20|7251|7244|7251|7247|7252|7248|7251|7244|404
1649352330000|2022-04-07 17:25:30|7249|7246|7248|7243|7249|7246|7247|7241|686
1649352340000|2022-04-07 17:25:40|7249|7244|7247|7243|7250|7245|7246|7243|0
1649352350000|2022-04-07 17:25:50|7248|7244|7251|7246|7252|7246|7248|7244|100
1649352360000|2022-04-07 17:26:00|7255|7250|7253|7248|7255|7250|7253|7247|239
1649352370000|2022-04-07 17:26:10|7252|7249|7254|7249|7254|7250|7252|7247|173
1649352380000|2022-04-07 17:26:20|7257|7250|7258|7253|7258|7253|7257|7249|0
1649352390000|2022-04-07 17:26:30|7260|7254|7260|7257|7263|7258|7258|7254|1086
1649352400000|2022-04-07 17:26:40|7261|7256|7249|7244|7261|7256|7249|7243|2224
1649352410000|2022-04-07 17:26:50|7251|7245|7250|7247|7251|7247|7249|7244|0
1649352420000|2022-04-07 17:27:00|7249|7246|7251|7247|7251|7247|7249|7244|200
1649352430000|2022-04-07 17:27:10|7252|7249|7254|7249|7257|7252|7252|7249|0
1649352440000|2022-04-07 17:27:20|7256|7250|7258|7252|7259|7252|7255|7250|657
1649352450000|2022-04-07 17:27:30|7260|7253|7258|7255|7261|7255|7258|7253|500
1649352460000|2022-04-07 17:27:40|7261|7256|7261|7256|7261|7256|7260|7255|100
1649352470000|2022-04-07 17:27:50|7259|7257|7258|7255|7259|7257|7258|7255|0
1649352480000|2022-04-07 17:28:00|7262|7256|7266|7262|7266|7262|7262|7256|430
1649352490000|2022-04-07 17:28:10|7267|7263|7270|7267|7270|7267|7266|7262|200
1649352500000|2022-04-07 17:28:20|7269|7266|7272|7268|7273|7270|7269|7266|5960
1649352510000|2022-04-07 17:28:30|7273|7269|7275|7269|7275|7270|7273|7268|0
1649352520000|2022-04-07 17:28:40|7276|7270|7271|7268|7276|7271|7271|7266|500
1649352530000|2022-04-07 17:28:50|7272|7267|7275|7271|7276|7271|7272|7267|200
1649352540000|2022-04-07 17:29:00|7274|7269|7273|7269|7274|7270|7273|7267|900
1649352550000|2022-04-07 17:29:10|7271||7271||7271||7271||100
1649352560000|2022-04-07 17:29:20|7269|7268|7273|7269|7273|7270|7269|7267|0
1649352570000|2022-04-07 17:29:30|7271|7270|7270|7267|7273|7270|7269|7267|183
1649352580000|2022-04-07 17:29:40|7269|7266|7266|7261|7269|7266|7263|7258|4603
1649352590000|2022-04-07 17:29:50|7264|7262|7267|7262|7268|7264|7264|7261|519
1649352600000|2022-04-07 17:30:00|7268|7263|7268|7262|7269|7265|7265|7262|200
1649352610000|2022-04-07 17:30:10|7269|7264|7264|7258|7269|7264|7262|7257|900
1649352620000|2022-04-07 17:30:20|7263|7262|7264|7260|7264|7262|7263|7258|2000
1649352630000|2022-04-07 17:30:30|7269|7261|7272|7268|7272|7269|7267|7261|400
1649352640000|2022-04-07 17:30:40|7273|7270|7273|7268|7277|7273|7271|7267|6933
1649352650000|2022-04-07 17:30:50|7274|7269|7280|7276|7281|7276|7274|7269|600
1649352660000|2022-04-07 17:31:00|7281|7277|7283|7280|7283|7281|7281|7277|531
1649352670000|2022-04-07 17:31:10|7286|7282|7287|7282|7287|7282|7286|7282|200
1649352680000|2022-04-07 17:31:20|7286|7283|7285|7282|7286|7283|7285|7282|300
1649352690000|2022-04-07 17:31:30|||||||||100
1649352700000|2022-04-07 17:31:40|||||||||100
1649352710000|2022-04-07 17:31:50|7284|7280|7282|7278|7284|7281|7280|7277|1001
1649352720000|2022-04-07 17:32:00|7283|7279|7282|7278|7283|7279|7280|7276|300
1649352730000|2022-04-07 17:32:10|7281|7279|7284|7280|7284|7280|7281|7279|400
1649352740000|2022-04-07 17:32:20|7283|7282|7286|7281|7286|7282|7283|7281|300
1649352750000|2022-04-07 17:32:30|7285|7283|7282|7280|7286|7283|7281|7280|900
1649352760000|2022-04-07 17:32:40|7281|7282|7284|7281|7285|7282|7281|7281|1200
1649352770000|2022-04-07 17:32:50|7285|7282|7284|7281|7285|7284|7284|7281|0
1649352780000|2022-04-07 17:33:00|7283|7280|7283|7280|7283|7280|7280|7275|666
1649352790000|2022-04-07 17:33:10|7285|7282|7285|7282|7285|7282|7285|7282|300
1649352800000|2022-04-07 17:33:20|7284|7280|7285|7281|7285|7282|7283|7279|100
1649352810000|2022-04-07 17:33:30|7284|7279|7283|7279|7285|7279|7282|7279|1250
1649352820000|2022-04-07 17:33:40|7284|7280|7283|7279|7284|7280|7283|7279|0
1649352830000|2022-04-07 17:33:50|7284|7280|7283|7280|7284|7280|7282|7278|1200
1649352840000|2022-04-07 17:34:00|7282|7277|7280|7276|7282|7277|7278|7274|1100
1649352850000|2022-04-07 17:34:10|7281||7279||7281||7279||100
1649352860000|2022-04-07 17:34:20|7280|7275|7278|7273|7280|7275|7275|7273|0
1649352870000|2022-04-07 17:34:30|7279|7276|7278|7273|7280|7278|7278|7273|400
1649352880000|2022-04-07 17:34:40|7276|7272|7278|7273|7280|7276|7276|7272|1186
1649352890000|2022-04-07 17:34:50|7277|7276|7278|7276|7278|7276|7276|7276|300
1649352900000|2022-04-07 17:35:00|7280|7275|7282|7278|7283|7279|7279|7275|1235
1649352910000|2022-04-07 17:35:10|7283|7279|7282|7278|7283|7279|7281|7278|305
1649352920000|2022-04-07 17:35:20|7284|7279|7282|7279|7284|7279|7282|7278|100
1649352930000|2022-04-07 17:35:30|7284|7280|7286|7284|7286|7284|7284|7280|800
1649352940000|2022-04-07 17:35:40|7287|7283|7286|7285|7289|7286|7286|7283|6600
1649352950000|2022-04-07 17:35:50|7285|7284|7276|7272|7285|7284|7276|7272|600
1649352960000|2022-04-07 17:36:00|7275|7270|7275|7270|7276|7271|7271|7267|900
1649352970000|2022-04-07 17:36:10|7274|7269|7274|7269|7274|7270|7273|7268|104
1649352980000|2022-04-07 17:36:20|7273|7270|7279|7275|7279|7275|7273|7270|350
1649352990000|2022-04-07 17:36:30|7280|7276|7282|7279|7282|7279|7280|7276|100
1649353000000|2022-04-07 17:36:40|7283|7280|7286|7282|7286|7282|7282|7280|1409
1649353010000|2022-04-07 17:36:50|7285|7281|7286|7282|7286|7282|7285|7281|300
1649353020000|2022-04-07 17:37:00|7285|7281|7281|7275|7285|7281|7281|7275|890
1649353030000|2022-04-07 17:37:10|7280|7276|7277|7274|7280|7276|7277|7274|575
1649353040000|2022-04-07 17:37:20|7276|7275|7278|7275|7278|7275|7276|7274|1400
1649353050000|2022-04-07 17:37:30|7276|7272|7278|7273|7278|7273|7276|7272|300
1649353060000|2022-04-07 17:37:40|7277|7272|7278|7273|7278|7273|7276|7272|0
1649353070000|2022-04-07 17:37:50|7279|7274|7279|7275|7283|7279|7279|7273|400
1649353080000|2022-04-07 17:38:00|7278|7274|7275|7271|7278|7275|7274|7271|600
1649353090000|2022-04-07 17:38:10|7276|7270|7276|7272|7276|7272|7276|7270|100
1649353100000|2022-04-07 17:38:20|7275|7271|7275|7271|7275|7271|7274|7271|350
1649353110000|2022-04-07 17:38:30|7274||7274||7274||7274||0
1649353120000|2022-04-07 17:38:40|7273|7270|7271|7266|7273|7270|7269|7265|1950
1649353130000|2022-04-07 17:38:50|7269|7267|7272|7268|7272|7268|7269|7267|1050
1649353140000|2022-04-07 17:39:00|7271|7265|7271|7268|7272|7268|7269|7265|910
1649353150000|2022-04-07 17:39:10|7270|7269|7276|7271|7277|7273|7270|7269|880
1649353160000|2022-04-07 17:39:20|7277|7272|7275|7272|7277|7272|7275|7271|250
1649353170000|2022-04-07 17:39:30|7276|7269|7274|7271|7276|7271|7273|7268|200
1649353180000|2022-04-07 17:39:40|7273|7270|7274|7270|7274|7271|7273|7270|0
1649353190000|2022-04-07 17:39:50|7273|7268|7272|7269|7274|7270|7268|7265|1026
1649353200000|2022-04-07 17:40:00|7271|7268|7272|7268|7275|7271|7270|7268|1150
1649353210000|2022-04-07 17:40:10|7271|7266|7268|7265|7272|7266|7267|7265|400
1649353220000|2022-04-07 17:40:20|7269|7266|7269|7265|7271|7267|7268|7265|0
1649353230000|2022-04-07 17:40:30|7270|7266|7271|7266|7271|7267|7269|7266|0
1649353240000|2022-04-07 17:40:40|7272|7267|7273|7269|7274|7269|7272|7267|0
1649353250000|2022-04-07 17:40:50|7274|7267|7273|7269|7274|7270|7270|7267|1900
1649353260000|2022-04-07 17:41:00|7274|7271|7278|7274|7279|7275|7274|7271|100
1649353270000|2022-04-07 17:41:10|7277|7270|7273|7269|7278|7270|7272|7269|100
1649353280000|2022-04-07 17:41:20|7272|7266|7269|7266|7272|7266|7264|7262|2488
1649353290000|2022-04-07 17:41:30|7270||7269||7270||7269||400
1649353300000|2022-04-07 17:41:40|7268||7268||7268||7268||900
1649353310000|2022-04-07 17:41:50|7271|7267|7273|7269|7273|7269|7269|7267|380
1649353320000|2022-04-07 17:42:00|7272|7268|7269|7265|7272|7268|7268|7264|2591
1649353330000|2022-04-07 17:42:10|7268|7266|7266|7263|7268|7267|7266|7263|600
1649353340000|2022-04-07 17:42:20|7265|7264|7269|7265|7269|7266|7265|7263|300
1649353350000|2022-04-07 17:42:30|7272|7266|7272|7267|7272|7269|7271|7265|500
1649353360000|2022-04-07 17:42:40|7271|7264|7270|7266|7271|7266|7267|7264|1200
1649353370000|2022-04-07 17:42:50|7269|7267|7272|7268|7272|7268|7269|7267|100
1649353380000|2022-04-07 17:43:00|7270|7267|7269|7267|7270|7269|7267|7265|1356
1649353390000|2022-04-07 17:43:10|7267|7266|7268|7266|7269|7266|7265|7262|1446
1649353400000|2022-04-07 17:43:20|7269|7267|7272|7269|7272|7269|7269|7267|0
1649353410000|2022-04-07 17:43:30|7271||7271||7272||7271||0
1649353420000|2022-04-07 17:43:40|7272|7270|7277|7273|7278|7276|7272|7270|1843
1649353430000|2022-04-07 17:43:50|7276||7275||7276||7275||100
1649353440000|2022-04-07 17:44:00|7274|7271|7278|7276|7278|7276|7274|7271|1120
1649353450000|2022-04-07 17:44:10|7277|7273|7276|7274|7277|7275|7276|7273|400
1649353460000|2022-04-07 17:44:20|7275|7272|7273|7270|7275|7272|7272|7269|600
1649353470000|2022-04-07 17:44:30|7272|7271|7274|7271|7274|7271|7270|7267|1283
1649353480000|2022-04-07 17:44:40|7277|7272|7270|7267|7277|7272|7270|7267|1100
1649353490000|2022-04-07 17:44:50|7272|7268|7272|7269|7272|7269|7272|7268|400
1649353500000|2022-04-07 17:45:00|7271|7270|7271|7268|7276|7271|7271|7268|1412
1649353510000|2022-04-07 17:45:10|7270|7269|7274|7271|7274|7271|7269|7268|100
1649353520000|2022-04-07 17:45:20|7277|7273|7278|7275|7278|7275|7276|7273|100
1649353530000|2022-04-07 17:45:30|7277|7276|7278|7276|7278|7277|7277|7275|700
1649353540000|2022-04-07 17:45:40|7276|7275|7282|7278|7282|7278|7276|7273|2200
1649353550000|2022-04-07 17:45:50|7281|7277|7282|7279|7282|7280|7280|7277|250
1649353560000|2022-04-07 17:46:00|7285|7280|7285|7279|7287|7281|7285|7279|100
1649353570000|2022-04-07 17:46:10|7287|7282|7291|7287|7294|7288|7287|7282|200
1649353580000|2022-04-07 17:46:20|7289|7286|7293|7290|7293|7290|7289|7283|200
1649353590000|2022-04-07 17:46:30|7292|7288|7294|7290|7295|7291|7292|7288|200
1649353600000|2022-04-07 17:46:40|7293|7289|7294|7289|7294|7289|7293|7288|100
1649353610000|2022-04-07 17:46:50|7293|7291|7286|7282|7293|7291|7283|7280|1862
1649353620000|2022-04-07 17:47:00|7285|7280|7279|7276|7285|7280|7278|7273|400
1649353630000|2022-04-07 17:47:10|7280|7275|7281|7279|7281|7280|7277|7272|3140
1649353640000|2022-04-07 17:47:20|7280|7277|7285|7280|7286|7281|7279|7277|2344
1649353650000|2022-04-07 17:47:30|7286|7281|7287|7282|7287|7283|7284|7279|200
1649353660000|2022-04-07 17:47:40|7289|7283|7285|7280|7289|7284|7284|7279|500
1649353670000|2022-04-07 17:47:50|7284|7281|7283|7278|7287|7282|7280|7277|450
1649353680000|2022-04-07 17:48:00|7282|7277|7280|7276|7282|7280|7279|7276|100
1649353690000|2022-04-07 17:48:10|7281|7278|7281|7277|7285|7280|7281|7277|200
1649353700000|2022-04-07 17:48:20|7283|7278|7284|7279|7285|7280|7282|7278|0
1649353710000|2022-04-07 17:48:30|7285|7281|7292|7287|7292|7287|7285|7281|700
1649353720000|2022-04-07 17:48:40|7290||7291||7292||7290||600
1649353730000|2022-04-07 17:48:50||7289||7289||7289||7289|0
1649353740000|2022-04-07 17:49:00|7290|7288|7284|7282|7290|7288|7282|7282|1627
1649353750000|2022-04-07 17:49:10|7287|7283|7291|7287|7291|7287|7287|7283|100
1649353760000|2022-04-07 17:49:20|7290|7284|7292|7288|7292|7288|7288|7284|300
1649353770000|2022-04-07 17:49:30|7294||7292||7294||7291||0
1649353780000|2022-04-07 17:49:40|7291|7289|7289|7285|7292|7289|7288|7285|600
1649353790000|2022-04-07 17:49:50|7288|7283|7288|7284|7289|7285|7285|7280|1527
1649353800000|2022-04-07 17:50:00|7287|7283|7283|7280|7287|7283|7283|7279|100
1649353810000|2022-04-07 17:50:10|7284|7281|7284|7281|7284|7281|7283|7281|682
1649353820000|2022-04-07 17:50:20|7283|7283|7284|7280|7284|7283|7283|7279|200
1649353830000|2022-04-07 17:50:30|7285|7282|7286|7282|7290|7285|7285|7281|100
1649353840000|2022-04-07 17:50:40|7285||7288||7288||7285||0
1649353850000|2022-04-07 17:50:50|7287|7283|7289|7283|7289|7285|7287|7282|300
1649353860000|2022-04-07 17:51:00|7288|7284|7287|7283|7288|7284|7287|7282|0
1649353870000|2022-04-07 17:51:10|7286|7282|7280|7275|7287|7282|7278|7274|300
1649353880000|2022-04-07 17:51:20|7283|7276|7279|7275|7283|7276|7279|7275|100
1649353890000|2022-04-07 17:51:30|7278|7274|7276|7271|7280|7276|7276|7271|1200
1649353900000|2022-04-07 17:51:40|7275|7268|7272|7267|7275|7270|7271|7267|2000
1649353910000|2022-04-07 17:51:50|7270|7268|7272|7269|7272|7269|7270|7267|250
1649353920000|2022-04-07 17:52:00|7274|7268|7281|7277|7282|7278|7274|7268|895
1649353930000|2022-04-07 17:52:10|7280|7279|7287|7282|7287|7283|7280|7279|1000
1649353940000|2022-04-07 17:52:20|7286|7281|7285|7280|7287|7281|7283|7280|0
1649353950000|2022-04-07 17:52:30|7284|7279|7289|7283|7289|7284|7284|7279|100
1649353960000|2022-04-07 17:52:40|7288|7282|7287|7283|7288|7284|7287|7282|0
1649353970000|2022-04-07 17:52:50|7288|7284|7288|7285|7288|7285|7287|7283|300
1649353980000|2022-04-07 17:53:00|7287|7286|7288|7283|7290|7288|7287|7283|571
1649353990000|2022-04-07 17:53:10|7287|7284|7290|7285|7290|7285|7287|7284|0
1649354000000|2022-04-07 17:53:20|7289|7286|7290|7285|7290|7286|7289|7284|0
1649354010000|2022-04-07 17:53:30|7289|7286|7290|7286|7290|7286|7289|7286|0
1649354020000|2022-04-07 17:53:40|7294|7287|7296|7291|7296|7291|7294|7287|943
1649354030000|2022-04-07 17:53:50||7292||7293||7294||7290|600
1649354040000|2022-04-07 17:54:00|7297|7292|7301|7298|7303|7299|7297|7292|10414
1649354050000|2022-04-07 17:54:10|7300|7297|7292|7289|7301|7297|7292|7288|0
1649354060000|2022-04-07 17:54:20|7290|7288|7287|7285|7290|7288|7287|7284|0
1649354070000|2022-04-07 17:54:30|7288|7282|7289|7283|7289|7284|7285|7281|2300
1649354080000|2022-04-07 17:54:40||7285||7284||7285||7284|0
1649354090000|2022-04-07 17:54:50|7288|7285|7288|7285|7288|7285|7288|7285|100
1649354100000|2022-04-07 17:55:00|7287|7282|7291|7287|7291|7288|7287|7282|2700
1649354110000|2022-04-07 17:55:10|7294|7288|7294|7290|7294|7290|7294|7287|400
1649354120000|2022-04-07 17:55:20|7293|7289|7294|7289|7294|7289|7293|7288|250
1649354130000|2022-04-07 17:55:30|7298|7288|7297|7294|7298|7294|7297|7288|200
1649354140000|2022-04-07 17:55:40|7301|7292|7299|7294|7301|7294|7299|7292|100
1649354150000|2022-04-07 17:55:50|7300|7296|7309|7304|7310|7305|7300|7295|2400
1649354160000|2022-04-07 17:56:00|7310|7305|7317|7312|7317|7313|7310|7305|0
1649354170000|2022-04-07 17:56:10|7316|7311|7317|7313|7317|7313|7314|7311|443
1649354180000|2022-04-07 17:56:20|7319|7314|7314|7310|7319|7315|7314|7309|2000
1649354190000|2022-04-07 17:56:30|7313|7311|7314|7310|7314|7311|7313|7309|0
1649354200000|2022-04-07 17:56:40||7311||7311||7311||7311|400
1649354210000|2022-04-07 17:56:50|7315|7312|7316|7312|7317|7314|7315|7311|2535
1649354220000|2022-04-07 17:57:00|7317|7313|7316|7312|7317|7315|7316|7310|1052
1649354230000|2022-04-07 17:57:10|7317|7313|7317|7313|7318|7314|7317|7313|0
1649354240000|2022-04-07 17:57:20|7318|7314|7317|7314|7318|7314|7317|7314|2000
1649354250000|2022-04-07 17:57:30|7318|7313|7314|7309|7318|7314|7314|7309|800
1649354260000|2022-04-07 17:57:40|7312|7308|7312|7307|7312|7308|7312|7306|0
1649354270000|2022-04-07 17:57:50|7314|7308|7318|7312|7318|7312|7314|7307|0
1649354280000|2022-04-07 17:58:00|7319|7313|7321|7320|7321|7320|7318|7313|4652
1649354290000|2022-04-07 17:58:10|7324|7319|7325|7320|7325|7320|7324|7317|348
1649354300000|2022-04-07 17:58:20|7323||7325||7325||7323||0
1649354310000|2022-04-07 17:58:30|7323|7317|7323|7318|7323|7319|7321|7315|225
1649354320000|2022-04-07 17:58:40|||||||||700
1649354330000|2022-04-07 17:58:50||7320||7320||7320||7320|100
1649354340000|2022-04-07 17:59:00|7324|7321|7326|7321|7329|7325|7324|7320|1490
1649354350000|2022-04-07 17:59:10|7330|7322|7331|7326|7332|7326|7328|7322|1370
1649354360000|2022-04-07 17:59:20|7329|7325|7334|7329|7334|7329|7329|7324|200
1649354370000|2022-04-07 17:59:30|7335|7330|7339|7335|7339|7335|7335|7330|2000
1649354380000|2022-04-07 17:59:40|7341|7336|7339|7335|7341|7336|7339|7335|100
1649354390000|2022-04-07 17:59:50|7344|7336|7337|7332|7344|7340|7337|7332|302
1649354400000|2022-04-07 18:00:00|7334|7330|7336|7331|7336|7332|7334|7330|100
1649354410000|2022-04-07 18:00:10|7340|7329|7337|7333|7340|7334|7337|7329|2829
1649354420000|2022-04-07 18:00:20|7338|7332|7340|7336|7340|7337|7338|7332|200
1649354430000|2022-04-07 18:00:30||7337||7336||7337||7335|200
1649354440000|2022-04-07 18:00:40|7341|7337|7341|7338|7341|7339|7341|7336|1234
1649354450000|2022-04-07 18:00:50|7342|7337|7342|7338|7342|7339|7342|7337|2200
1649354460000|2022-04-07 18:01:00|7341|7339|7339|7335|7342|7339|7339|7335|1821
1649354470000|2022-04-07 18:01:10|7338|7332|7338|7333|7338|7334|7336|7331|200
1649354480000|2022-04-07 18:01:20|7339|7334|7339|7335|7341|7337|7338|7333|2187
1649354490000|2022-04-07 18:01:30|7341|7336|7343|7338|7343|7340|7340|7335|370
1649354500000|2022-04-07 18:01:40|7344|7339|7345|7340|7346|7342|7344|7339|100
1649354510000|2022-04-07 18:01:50|7346|7342|7349|7345|7349|7345|7345|7340|2000
1649354520000|2022-04-07 18:02:00|7350|7346|7348|7344|7350|7349|7348|7344|2278
1649354530000|2022-04-07 18:02:10|7347||7347||7347||7347||100
1649354540000|2022-04-07 18:02:20|7345|7342|7341|7337|7345|7342|7341|7336|419
1649354550000|2022-04-07 18:02:30|7342|7340|7343|7340|7345|7341|7342|7337|300
1649354560000|2022-04-07 18:02:40|7342|7339|7340|7336|7342|7339|7340|7335|100
1649354570000|2022-04-07 18:02:50|7342|7338|7342|7337|7343|7339|7341|7337|400
1649354580000|2022-04-07 18:03:00|7344|7338|7344|7340|7345|7341|7342|7337|100
1649354590000|2022-04-07 18:03:10|7342|7339|7343|7339|7344|7341|7342|7339|0
1649354600000|2022-04-07 18:03:20|7344|7340|7344|7340|7344|7340|7341|7338|400
1649354610000|2022-04-07 18:03:30|7343|7341|7344|7340|7344|7341|7343|7338|2000
1649354620000|2022-04-07 18:03:40|7345|7341|7343|7340|7349|7344|7343|7340|3616
1649354630000|2022-04-07 18:03:50|7342|7337|7341|7337|7342|7338|7340|7337|100
1649354640000|2022-04-07 18:04:00|7339|7335|7335|7331|7340|7337|7334|7329|3900
1649354650000|2022-04-07 18:04:10|||||||||200
1649354660000|2022-04-07 18:04:20||7332||7332||7332||7332|0
1649354670000|2022-04-07 18:04:30|7333|7331|7331|7328|7333|7331|7331|7327|100
1649354680000|2022-04-07 18:04:40|7330|7327|7324|7321|7330|7327|7324|7320|588
1649354690000|2022-04-07 18:04:50|7326|7320|7331|7327|7332|7328|7326|7320|2891
1649354700000|2022-04-07 18:05:00|7330|7324|7327|7324|7330|7324|7325|7323|400
1649354710000|2022-04-07 18:05:10|7326|7325|7332|7328|7332|7328|7326|7325|100
1649354720000|2022-04-07 18:05:20|7334|7329|7336|7332|7336|7334|7333|7329|689
1649354730000|2022-04-07 18:05:30|7338|7333|7333|7330|7338|7334|7333|7330|0
1649354740000|2022-04-07 18:05:40|7332|7329|7329|7325|7333|7329|7329|7324|1200
1649354750000|2022-04-07 18:05:50|7326|7324|7324|7322|7326|7325|7324|7322|2417
1649354760000|2022-04-07 18:06:00|7323|7319|7326|7323|7326|7324|7322|7318|797
1649354770000|2022-04-07 18:06:10|7328|7324|7329|7325|7331|7327|7327|7323|0
1649354780000|2022-04-07 18:06:20|7330|7324|7328|7324|7330|7325|7327|7323|0
1649354790000|2022-04-07 18:06:30|7329|7323|7327|7323|7329|7325|7327|7323|575
1649354800000|2022-04-07 18:06:40|7325|7320|7326|7323|7327|7324|7325|7320|100
1649354810000|2022-04-07 18:06:50|7325|7322|7326|7322|7327|7322|7324|7321|200
1649354820000|2022-04-07 18:07:00|7325|7321|7325|7321|7325|7321|7325|7321|0
1649354830000|2022-04-07 18:07:10|7326|7322|7331|7327|7331|7327|7326|7322|200
1649354840000|2022-04-07 18:07:20|7330|7324|7329|7325|7331|7326|7329|7323|0
1649354850000|2022-04-07 18:07:30|7328|7324|7329|7324|7329|7324|7328|7323|300
1649354860000|2022-04-07 18:07:40|7327|7323|7325|7321|7327|7324|7325|7321|900
1649354870000|2022-04-07 18:07:50|7324|7320|7326|7320|7326|7320|7324|7320|300
1649354880000|2022-04-07 18:08:00|7325|7319|7322|7317|7325|7320|7321|7316|0
1649354890000|2022-04-07 18:08:10|7321|7318|7322|7316|7322|7318|7321|7315|200
1649354900000|2022-04-07 18:08:20|7321|7315|7315|7311|7322|7316|7314|7311|0
1649354910000|2022-04-07 18:08:30|7314|7310|7313|7309|7314|7310|7313|7308|510
1649354920000|2022-04-07 18:08:40|7310|7306|7306|7302|7310|7306|7306|7302|200
1649354930000|2022-04-07 18:08:50|7307|7304|7313|7312|7313|7312|7307|7304|2192
1649354940000|2022-04-07 18:09:00|7315|7314|7317|7313|7320|7315|7315|7312|100
1649354950000|2022-04-07 18:09:10||7314||7314||7314||7313|0
1649354960000|2022-04-07 18:09:20|7319|7316|7322|7316|7322|7317|7319|7316|100
1649354970000|2022-04-07 18:09:30|7320|7317|7321|7317|7322|7317|7320|7315|1300
1649354980000|2022-04-07 18:09:40|7322|7319|7323|7317|7323|7319|7322|7317|0
1649354990000|2022-04-07 18:09:50|7324|7318|7324|7319|7325|7320|7323|7318|100
1649355000000|2022-04-07 18:10:00|7322|7316|7315|7311|7322|7316|7315|7310|200
1649355010000|2022-04-07 18:10:10|7316|7310|7314|7309|7316|7310|7313|7308|0
1649355020000|2022-04-07 18:10:20|7313|7308|7313|7309|7314|7309|7313|7308|0
1649355030000|2022-04-07 18:10:30|7317|7310|7313|7309|7317|7311|7313|7308|2000
1649355040000|2022-04-07 18:10:40|7314|7308|7317|7311|7318|7312|7313|7308|0
1649355050000|2022-04-07 18:10:50|7316|7312|7318|7315|7318|7316|7316|7312|100
1649355060000|2022-04-07 18:11:00|7322|7317|7320|7315|7322|7317|7319|7313|321
1649355070000|2022-04-07 18:11:10|7321|7316|7322|7317|7323|7318|7321|7316|800
1649355080000|2022-04-07 18:11:20|7321||7322||7323||7321||100
1649355090000|2022-04-07 18:11:30|7321|7318|7320|7317|7322|7318|7320|7317|900
1649355100000|2022-04-07 18:11:40|7322|7316|7313|7308|7322|7316|7313|7308|342
1649355110000|2022-04-07 18:11:50|7312|7307|7313|7309|7313|7309|7310|7307|200
1649355120000|2022-04-07 18:12:00||7308||7310||7310||7308|100
1649355130000|2022-04-07 18:12:10|7314|7311|7316|7312|7318|7313|7314|7311|820
1649355140000|2022-04-07 18:12:20|7315|7313|7315|7311|7316|7313|7314|7310|0
1649355150000|2022-04-07 18:12:30|7318|7312|7317|7311|7319|7314|7316|7311|100
1649355160000|2022-04-07 18:12:40|7318|7310|7316|7310|7318|7311|7316|7310|0
1649355170000|2022-04-07 18:12:50|7317|7311|7315|7311|7317|7311|7315|7311|0
1649355180000|2022-04-07 18:13:00|7316|7310|7316|7311|7317|7311|7315|7310|0
1649355190000|2022-04-07 18:13:10|7315|7310|7320|7317|7320|7317|7315|7310|200
1649355200000|2022-04-07 18:13:20||7316||7316||7317||7316|400
1649355210000|2022-04-07 18:13:30|7319|7314|7323|7319|7324|7319|7319|7314|900
1649355220000|2022-04-07 18:13:40|7324|7320|7323|7318|7324|7320|7323|7318|0
1649355230000|2022-04-07 18:13:50|7322||7323||7323||7322||0
1649355240000|2022-04-07 18:14:00|7324|7320|7329|7325|7329|7325|7324|7320|300
1649355250000|2022-04-07 18:14:10|7330|7326|7329|7325|7334|7329|7327|7325|4835
1649355260000|2022-04-07 18:14:20|7330|7321|7322|7318|7330|7322|7322|7318|100
1649355270000|2022-04-07 18:14:30|7324|7317|7326|7320|7326|7320|7324|7317|860
1649355280000|2022-04-07 18:14:40|7328|7322|7326|7320|7330|7325|7326|7320|0
1649355290000|2022-04-07 18:14:50|7327|7321|7327|7322|7327|7322|7327|7320|0
1649355300000|2022-04-07 18:15:00|7331|7323|7329|7322|7331|7327|7329|7322|100
1649355310000|2022-04-07 18:15:10|7326|7320|7313|7309|7326|7321|7311|7307|1590
1649355320000|2022-04-07 18:15:20|7314|7310|7311|7307|7315|7310|7311|7306|300
1649355330000|2022-04-07 18:15:30|7313|7309|7311|7306|7314|7309|7311|7306|100
1649355340000|2022-04-07 18:15:40|7312|7307|7313|7309|7314|7311|7311|7307|100
1649355350000|2022-04-07 18:15:50||7308||7309||7310||7308|0
1649355360000|2022-04-07 18:16:00|7312|7308|7311|7306|7313|7308|7308|7306|300
1649355370000|2022-04-07 18:16:10|7310|7307|7312|7307|7312|7307|7310|7306|0
1649355380000|2022-04-07 18:16:20|7311|7309|7312|7308|7312|7310|7311|7307|0
1649355390000|2022-04-07 18:16:30|7311|7309|7311|7307|7311|7310|7310|7307|0
1649355400000|2022-04-07 18:16:40|7309|7306|7307|7303|7311|7306|7307|7303|800
1649355410000|2022-04-07 18:16:50|7308|7304|7308|7304|7308|7304|7307|7304|0
1649355420000|2022-04-07 18:17:00|7307|7303|7319|7313|7319|7314|7307|7303|615
1649355430000|2022-04-07 18:17:10|7318|7311|7318|7313|7320|7313|7316|7310|3580
1649355440000|2022-04-07 18:17:20|7319|7315|7320|7314|7320|7315|7318|7312|100
1649355450000|2022-04-07 18:17:30|7318|7315|7315|7311|7320|7315|7315|7310|1700
1649355460000|2022-04-07 18:17:40|7316|7312|7316|7311|7316|7312|7316|7311|100
1649355470000|2022-04-07 18:17:50|7315|7308|7313|7309|7315|7309|7311|7307|100
1649355480000|2022-04-07 18:18:00|7312|7307|7314|7310|7315|7312|7312|7307|2150
1649355490000|2022-04-07 18:18:10|7318|7312|7317|7313|7319|7313|7316|7312|500
1649355500000|2022-04-07 18:18:20|7316|7312|7312|7309|7316|7313|7311|7308|5696
1649355510000|2022-04-07 18:18:30|7313|7310|7311|7307|7313|7311|7311|7307|599
1649355520000|2022-04-07 18:18:40|7312|7308|7310|7307|7313|7309|7310|7307|400
1649355530000|2022-04-07 18:18:50|7311|7308|7311|7309|7311|7309|7311|7308|0
1649355540000|2022-04-07 18:19:00|7313|7310|7313|7310|7313|7311|7313|7310|100
1649355550000|2022-04-07 18:19:10|7315|7311|7319|7315|7320|7316|7315|7311|500
1649355560000|2022-04-07 18:19:20|7318|7312|7318|7310|7319|7313|7316|7310|100
1649355570000|2022-04-07 18:19:30|7316|7311|7315|7311|7317|7311|7314|7310|200
1649355580000|2022-04-07 18:19:40|7314|7310|7309|7305|7314|7310|7308|7304|400
1649355590000|2022-04-07 18:19:50|7307|7303|7310|7306|7310|7306|7307|7302|1348
1649355600000|2022-04-07 18:20:00|7309|7305|7318|7314|7318|7314|7309|7305|100
1649355610000|2022-04-07 18:20:10||7313||7314||7314||7313|0
1649355620000|2022-04-07 18:20:20|7317|7310|7314|7310|7317|7310|7313|7309|300
1649355630000|2022-04-07 18:20:30||7311||7310||7311||7310|300
1649355640000|2022-04-07 18:20:40||7311||7311||7311||7311|0
1649355650000|2022-04-07 18:20:50|7313|7310|7316|7311|7316|7311|7313|7310|0
1649355660000|2022-04-07 18:21:00|7317|7310|7318|7315|7318|7315|7317|7310|200
1649355670000|2022-04-07 18:21:10|7317|7313|7311|7308|7318|7313|7311|7306|7759
1649355680000|2022-04-07 18:21:20|7313|7306|7307|7302|7313|7306|7307|7302|500
1649355690000|2022-04-07 18:21:30|7309|7303|7308|7303|7311|7304|7307|7303|100
1649355700000|2022-04-07 18:21:40|7309|7304|7313|7310|7313|7310|7309|7304|0
1649355710000|2022-04-07 18:21:50|7312|7309|7313|7309|7313|7310|7312|7309|350
1649355720000|2022-04-07 18:22:00|7312|7307|7310|7305|7313|7307|7309|7305|200
1649355730000|2022-04-07 18:22:10|7313|7307|7317|7313|7318|7313|7313|7307|200
1649355740000|2022-04-07 18:22:20|7318|7312|7317|7313|7318|7314|7317|7312|300
1649355750000|2022-04-07 18:22:30|7318|7314|7318|7313|7318|7314|7317|7313|100
1649355760000|2022-04-07 18:22:40|7317|7314|7318|7313|7318|7314|7317|7313|300
1649355770000|2022-04-07 18:22:50||7314||7314||7314||7314|1000
1649355780000|2022-04-07 18:23:00|7320|7315|7321|7316|7322|7316|7320|7315|200
1649355790000|2022-04-07 18:23:10|7323|7315|7320|7315|7323|7318|7319|7314|400
1649355800000|2022-04-07 18:23:20|7322|7317|7320|7316|7322|7317|7319|7315|100
1649355810000|2022-04-07 18:23:30|7319|7315|7320|7315|7320|7315|7319|7314|0
1649355820000|2022-04-07 18:23:40|7323|7317|7324|7317|7324|7317|7322|7317|100
1649355830000|2022-04-07 18:23:50|7322|7318|7322|7317|7324|7318|7322|7317|100
1649355840000|2022-04-07 18:24:00|7323|7318|7321|7315|7324|7318|7321|7315|150
1649355850000|2022-04-07 18:24:10|7322|7317|7324|7321|7324|7322|7322|7317|1000
1649355860000|2022-04-07 18:24:20|7328|7322|7326|7323|7328|7323|7326|7321|1236
1649355870000|2022-04-07 18:24:30|7327||7326||7328||7325||100
1649355880000|2022-04-07 18:24:40|7325||7326||7326||7325||100
1649355890000|2022-04-07 18:24:50|7327|7324|7330|7326|7330|7326|7327|7324|0
1649355900000|2022-04-07 18:25:00|7332|7327|7336|7332|7336|7332|7330|7327|600
1649355910000|2022-04-07 18:25:10|7337|7333|7338|7333|7339|7334|7337|7333|1199
1649355920000|2022-04-07 18:25:20|7339|7334|7338|7333|7339|7334|7335|7331|200
1649355930000|2022-04-07 18:25:30|7337|7334|7339|7336|7341|7336|7337|7334|0
1649355940000|2022-04-07 18:25:40|7338|7335|7338|7335|7338|7335|7338|7335|300
1649355950000|2022-04-07 18:25:50||7333||7333||7334||7333|100
1649355960000|2022-04-07 18:26:00|7339|7335|7349|7345|7350|7345|7336|7333|1200
1649355970000|2022-04-07 18:26:10|7350|7346|7350|7345|7351|7347|7349|7345|400
1649355980000|2022-04-07 18:26:20|7349|7342|7349|7345|7350|7345|7345|7341|227
1649355990000|2022-04-07 18:26:30|7350|7344|7351|7347|7351|7348|7349|7343|0
1649356000000|2022-04-07 18:26:40|7352|7346|7355|7351|7355|7351|7350|7344|642
1649356010000|2022-04-07 18:26:50|7358|7350|7357|7353|7358|7355|7356|7350|700
1649356020000|2022-04-07 18:27:00|7359|7354|7362|7357|7362|7357|7358|7353|300
1649356030000|2022-04-07 18:27:10|7359|7356|7359|7355|7361|7356|7359|7355|125
1649356040000|2022-04-07 18:27:20|7360|7356|7356|7351|7360|7356|7354|7349|200
1649356050000|2022-04-07 18:27:30|7357|7353|7356|7349|7357|7353|7353|7348|1087
1649356060000|2022-04-07 18:27:40|7354|7348|7353|7348|7354|7348|7353|7348|0
1649356070000|2022-04-07 18:27:50|7355|7349|7353|7348|7355|7349|7351|7348|0
1649356080000|2022-04-07 18:28:00|7354|7349|7356|7351|7356|7351|7353|7349|300
1649356090000|2022-04-07 18:28:10|7354|7350|7351|7348|7354|7350|7351|7348|808
1649356100000|2022-04-07 18:28:20|7352|7349|7355|7350|7357|7352|7352|7349|393
1649356110000|2022-04-07 18:28:30|7354|7351|7345|7341|7354|7351|7344|7340|3800
1649356120000|2022-04-07 18:28:40|7344|7340|7345|7342|7345|7342|7344|7340|700
1649356130000|2022-04-07 18:28:50|7346|7343|7350|7345|7350|7346|7345|7343|400
1649356140000|2022-04-07 18:29:00|7349|7343|7344|7339|7349|7344|7343|7338|702
1649356150000|2022-04-07 18:29:10|7343|7338|7343|7339|7346|7342|7341|7336|1350
1649356160000|2022-04-07 18:29:20|7345|7340|7340|7336|7347|7343|7340|7336|775
1649356170000|2022-04-07 18:29:30|7342|7338|7349|7345|7349|7346|7340|7338|1000
1649356180000|2022-04-07 18:29:40|7350|7344|7350|7342|7350|7345|7345|7340|800
1649356190000|2022-04-07 18:29:50|7347|7340|7350|7343|7350|7343|7347|7340|0
1649356200000|2022-04-07 18:30:00|7347|7340|7346|7338|7347|7341|7341|7336|100
1649356210000|2022-04-07 18:30:10|7344|7340|7354|7349|7356|7352|7344|7340|400
1649356220000|2022-04-07 18:30:20|7357|7350|7355|7351|7357|7352|7351|7348|2580
1649356230000|2022-04-07 18:30:30|7356|7349|7354|7349|7356|7349|7353|7348|1400
1649356240000|2022-04-07 18:30:40|7353|7348|7354|7350|7355|7350|7353|7348|145
1649356250000|2022-04-07 18:30:50|7355|7352|7356|7352|7358|7352|7355|7352|235
1649356260000|2022-04-07 18:31:00|7357|7351|7350|7345|7357|7351|7349|7343|300
1649356270000|2022-04-07 18:31:10|7352|7347|7352|7348|7356|7350|7351|7345|300
1649356280000|2022-04-07 18:31:20|7354|7349|7353|7347|7355|7349|7352|7347|0
1649356290000|2022-04-07 18:31:30|7352|7348|7361|7356|7361|7357|7352|7348|329
1649356300000|2022-04-07 18:31:40|7359|7355|7363|7358|7363|7358|7359|7355|0
1649356310000|2022-04-07 18:31:50|7366|7359|7364|7360|7366|7361|7364|7359|2000
1649356320000|2022-04-07 18:32:00|7363|7359|7355|7351|7363|7359|7355|7351|400
1649356330000|2022-04-07 18:32:10|7358|7353|7363|7360|7363|7360|7358|7353|0
1649356340000|2022-04-07 18:32:20|7362|7357|7362|7356|7362|7357|7362|7356|234
1649356350000|2022-04-07 18:32:30|7363|7357|7362|7356|7363|7357|7362|7356|300
1649356360000|2022-04-07 18:32:40|7363|7357|7363|7358|7363|7358|7361|7357|0
1649356370000|2022-04-07 18:32:50|7362|7357|7363|7358|7363|7358|7362|7357|100
1649356380000|2022-04-07 18:33:00|7366|7360|7364|7358|7366|7360|7364|7358|0
1649356390000|2022-04-07 18:33:10|7363|7357|7362|7357|7363|7357|7362|7357|2000
1649356400000|2022-04-07 18:33:20|7361|7355|7358|7352|7361|7355|7357|7350|400
1649356410000|2022-04-07 18:33:30|7357|7351|7355|7350|7357|7351|7355|7350|250
1649356420000|2022-04-07 18:33:40|7354|7349|7353|7347|7354|7349|7350|7345|100
1649356430000|2022-04-07 18:33:50|7354|7350|7357|7351|7357|7353|7354|7349|520
1649356440000|2022-04-07 18:34:00|7356|7352|7357|7353|7359|7353|7356|7351|100
1649356450000|2022-04-07 18:34:10|7356|7354|7363|7358|7365|7358|7356|7354|200
1649356460000|2022-04-07 18:34:20|7361|7357|7364|7357|7367|7360|7361|7357|100
1649356470000|2022-04-07 18:34:30|7362|7358|7365|7361|7366|7361|7362|7358|200
1649356480000|2022-04-07 18:34:40|7364|7360|7365|7360|7365|7361|7363|7358|270
1649356490000|2022-04-07 18:34:50|7366|7361|7369|7364|7369|7365|7366|7360|4594
1649356500000|2022-04-07 18:35:00|7370|7365|7366|7362|7370|7365|7365|7361|100
1649356510000|2022-04-07 18:35:10|7365|7361|7369|7362|7369|7362|7364|7361|2500
1649356520000|2022-04-07 18:35:20|7368|7364|7366|7362|7370|7365|7366|7362|0
1649356530000|2022-04-07 18:35:30|7365|7364|7368|7364|7368|7365|7365|7364|2190
1649356540000|2022-04-07 18:35:40|7367|7365|7366|7363|7367|7365|7366|7362|720
1649356550000|2022-04-07 18:35:50|7367|7362|7367|7363|7369|7365|7367|7362|2000
1649356560000|2022-04-07 18:36:00|7368|7364|7363|7358|7368|7364|7362|7358|400
1649356570000|2022-04-07 18:36:10|7365|7357|7361|7355|7365|7357|7357|7353|0
1649356580000|2022-04-07 18:36:20|7362|7356|7361|7356|7362|7357|7361|7356|100
1649356590000|2022-04-07 18:36:30|7363||7361||7363||7361||200
1649356600000|2022-04-07 18:36:40|7360||7360||7360||7360||0
1649356610000|2022-04-07 18:36:50|7359|7355|7359|7353|7359|7355|7358|7353|0
1649356620000|2022-04-07 18:37:00|7360|7357|7358|7353|7360|7357|7358|7353|300
1649356630000|2022-04-07 18:37:10|7356|7351|7352|7348|7357|7351|7352|7347|2200
1649356640000|2022-04-07 18:37:20|7351|7349|7352|7347|7352|7349|7350|7346|200
1649356650000|2022-04-07 18:37:30|7353|7348|7356|7351|7357|7351|7353|7348|300
1649356660000|2022-04-07 18:37:40|7357|7349|7357|7353|7357|7353|7357|7349|0
1649356670000|2022-04-07 18:37:50|7356|7351|7356|7351|7356|7353|7356|7351|100
1649356680000|2022-04-07 18:38:00|7357|7352|7358|7353|7359|7356|7356|7351|800
1649356690000|2022-04-07 18:38:10|7357|7354|7360|7354|7360|7355|7357|7353|0
1649356700000|2022-04-07 18:38:20|7359|7355|7357|7353|7359|7355|7356|7352|300
1649356710000|2022-04-07 18:38:30|7356|7352|7356|7351|7356|7353|7356|7351|100
1649356720000|2022-04-07 18:38:40|7355|7352|7356|7351|7356|7352|7355|7351|0
1649356730000|2022-04-07 18:38:50|7355|7353|7356|7352|7356|7354|7355|7351|300
1649356740000|2022-04-07 18:39:00|7357|7353|7360|7356|7360|7357|7357|7352|692
1649356750000|2022-04-07 18:39:10|7363|7359|7362|7358|7365|7364|7362|7358|2155
1649356760000|2022-04-07 18:39:20|7363|7359|7364|7360|7364|7360|7363|7358|200
1649356770000|2022-04-07 18:39:30|7367|7362|7366|7362|7370|7365|7364|7360|400
1649356780000|2022-04-07 18:39:40|7368|7365|7366|7362|7370|7367|7366|7362|9183
1649356790000|2022-04-07 18:39:50|7364|7363|7367|7363|7369|7365|7364|7363|1400
1649356800000|2022-04-07 18:40:00|7366|7360|7354|7350|7366|7360|7354|7349|900
1649356810000|2022-04-07 18:40:10|7357|7351|7360|7357|7362|7358|7357|7351|1956
1649356820000|2022-04-07 18:40:20|7359|7355|7353|7350|7359|7355|7353|7350|0
1649356830000|2022-04-07 18:40:30|7352|7348|7353|7349|7354|7350|7351|7347|2300
1649356840000|2022-04-07 18:40:40|7355|7351|7359|7353|7359|7353|7355|7351|100
1649356850000|2022-04-07 18:40:50|7356|7356|7361|7357|7361|7357|7356|7356|150
1649356860000|2022-04-07 18:41:00|7362|7359|7366|7362|7369|7365|7362|7356|4415
1649356870000|2022-04-07 18:41:10|7365|7360|7366|7360|7366|7361|7365|7360|1100
1649356880000|2022-04-07 18:41:20|7365|7359|7367|7362|7367|7362|7362|7358|700
1649356890000|2022-04-07 18:41:30|7368|7363|7367|7362|7369|7365|7367|7361|100
1649356900000|2022-04-07 18:41:40|7368|7363|7366|7361|7369|7364|7365|7360|510
1649356910000|2022-04-07 18:41:50|7365|7360|7363|7358|7365|7360|7363|7358|100
1649356920000|2022-04-07 18:42:00|7362|7359|7361|7357|7362|7359|7358|7355|1000
1649356930000|2022-04-07 18:42:10|7363|7359|7367|7363|7367|7363|7363|7356|500
1649356940000|2022-04-07 18:42:20|7368|7360|7365|7359|7368|7363|7364|7359|300
1649356950000|2022-04-07 18:42:30|7367|7360|7365|7360|7367|7364|7365|7359|400
1649356960000|2022-04-07 18:42:40|7364|7361|7361|7356|7365|7361|7361|7356|200
1649356970000|2022-04-07 18:42:50|7364|7357|7362|7360|7364|7360|7361|7357|535
1649356980000|2022-04-07 18:43:00|7364|7361|7364|7360|7364|7361|7364|7360|600
1649356990000|2022-04-07 18:43:10||7361||7360||7361||7360|300
1649357000000|2022-04-07 18:43:20|7365|7361|7365|7361|7365|7363|7365|7360|200
1649357010000|2022-04-07 18:43:30||7363||7362||7363||7360|1475
1649357020000|2022-04-07 18:43:40|7364|7361|7360|7358|7364|7362|7360|7356|400
1649357030000|2022-04-07 18:43:50|7361|7357|7365|7360|7365|7360|7361|7357|100
1649357040000|2022-04-07 18:44:00|7364|7361|7369|7365|7374|7367|7364|7361|400
1649357050000|2022-04-07 18:44:10|7372|7366|7374|7369|7374|7371|7372|7366|2200
1649357060000|2022-04-07 18:44:20|7373|7370|7374|7371|7374|7371|7373|7369|0
1649357080000|2022-04-07 18:44:40|7379|7372|7379|7375|7380|7375|7378|7372|1973
1649357090000|2022-04-07 18:44:50|7378|7374|7375|7371|7378|7374|7375|7371|430
1649357100000|2022-04-07 18:45:00|7374|7370|7370|7366|7374|7370|7369|7364|609
1649357110000|2022-04-07 18:45:10|7371|7367|7374|7369|7375|7371|7371|7366|100
1649357120000|2022-04-07 18:45:20|7375|7368|7370|7364|7375|7368|7369|7364|0
1649357130000|2022-04-07 18:45:30|7368|7363|7370|7364|7371|7364|7367|7363|0
1649357140000|2022-04-07 18:45:40|7368|7365|7377|7374|7377|7375|7368|7365|1701
1649357150000|2022-04-07 18:45:50|7380|7375|7374|7370|7380|7375|7373|7370|100
1649357160000|2022-04-07 18:46:00|7373|7367|7366|7360|7373|7367|7366|7360|400
1649357170000|2022-04-07 18:46:10|7365|7359|7366|7361|7367|7363|7364|7359|200
1649357180000|2022-04-07 18:46:20|7365|7362|7363|7360|7365|7362|7362|7358|500
1649357190000|2022-04-07 18:46:30|7362|7359|7362|7358|7363|7359|7360|7357|0
1649357200000|2022-04-07 18:46:40|7363|7357|7362|7359|7363|7359|7362|7356|300
1649357210000|2022-04-07 18:46:50|7363|7358|7360|7356|7363|7359|7360|7356|300
1649357220000|2022-04-07 18:47:00|7359|7355|7358|7354|7361|7355|7356|7354|600
1649357230000|2022-04-07 18:47:10|7356|7353|7364|7359|7364|7359|7356|7352|1000
1649357240000|2022-04-07 18:47:20||7358||7358||7359||7358|0
1649357250000|2022-04-07 18:47:30|7363|7359|7357|7355|7364|7360|7357|7353|1000
1649357260000|2022-04-07 18:47:40|7356|7353|7364|7360|7364|7361|7355|7350|3225
1649357270000|2022-04-07 18:47:50|7363|7358|7363|7359|7363|7360|7362|7358|0
1649357280000|2022-04-07 18:48:00|7365|7360|7369|7366|7370|7368|7365|7360|1775
1649357290000|2022-04-07 18:48:10|7370|7368|7375|7369|7375|7370|7370|7366|877
1649357300000|2022-04-07 18:48:20|7374|7372|7373|7370|7374|7372|7372|7369|100
1649357310000|2022-04-07 18:48:30|7374|7372|7374|7370|7376|7372|7373|7370|224
1649357320000|2022-04-07 18:48:40|7375|7371|7374|7370|7376|7373|7372|7369|600
1649357340000|2022-04-07 18:49:00|7375|7371|7378|7376|7382|7377|7375|7371|100
1649357350000|2022-04-07 18:49:10|7380|7375|7380|7377|7381|7377|7379|7373|100
1649357360000|2022-04-07 18:49:20|7379|7376|7379|7375|7381|7377|7378|7374|1100
1649357370000|2022-04-07 18:49:30|7378|7374|7375|7370|7378|7375|7373|7369|1100
1649357380000|2022-04-07 18:49:40|7374|7371|7376|7372|7378|7373|7374|7370|2285
1649357390000|2022-04-07 18:49:50|7375|7371|7377|7373|7377|7373|7375|7371|464
1649357400000|2022-04-07 18:50:00|7378|7370|7375|7371|7378|7372|7372|7367|3300
1649357410000|2022-04-07 18:50:10|7374|7370|7372|7369|7375|7371|7372|7367|0
1649357420000|2022-04-07 18:50:20||7368||7369||7369||7368|200
1649357430000|2022-04-07 18:50:30|7371|7366|7369|7365|7372|7370|7369|7365|300
1649357440000|2022-04-07 18:50:40|7371|7366|7372|7370|7372|7370|7371|7366|316
1649357450000|2022-04-07 18:50:50|7376|7369|7378|7373|7378|7373|7375|7368|299
1649357460000|2022-04-07 18:51:00|7379|7375|7378|7374|7379|7375|7376|7372|0
1649357470000|2022-04-07 18:51:10|7379|7373|7377|7371|7379|7373|7377|7371|200
1649357480000|2022-04-07 18:51:20|7376|7370|7379|7375|7379|7377|7376|7370|800
1649357490000|2022-04-07 18:51:30||7376||7377||7378||7374|1100
1649357500000|2022-04-07 18:51:40|7382|7378|7387|7382|7387|7382|7382|7378|700
1649357510000|2022-04-07 18:51:50|7389|7384|7389|7385|7391|7387|7386|7384|200
1649357520000|2022-04-07 18:52:00|7390|7386|7390|7386|7392|7387|7386|7382|2800
1649357530000|2022-04-07 18:52:10|7391|7387|7391|7388|7391|7388|7391|7386|200
1649357540000|2022-04-07 18:52:20|7393|7389|7395|7390|7397|7394|7393|7389|600
1649357550000|2022-04-07 18:52:30|7396|7392|7395|7391|7397|7393|7393|7389|0
1649357560000|2022-04-07 18:52:40|7394|7390|7393|7390|7395|7391|7393|7390|980
1649357570000|2022-04-07 18:52:50|7397|7391|7399|7396|7400|7396|7396|7391|7293
1649357580000|2022-04-07 18:53:00|7398|7395|7400|7398|7400|7398|7398|7393|400
1649357590000|2022-04-07 18:53:10|7403|7399|7402|7398|7403|7399|7402|7398|785
1649357600000|2022-04-07 18:53:20|7403|7399|7404|7400|7405|7400|7403|7398|400
1649357610000|2022-04-07 18:53:30|7403|7401|7398|7394|7404|7401|7397|7393|400
1649357620000|2022-04-07 18:53:40|7399|7393|7398|7393|7401|7397|7397|7393|100
1649357630000|2022-04-07 18:53:50|7399|7394|7394|7391|7399|7394|7393|7390|100
1649357640000|2022-04-07 18:54:00|7398|7393|7396|7391|7398|7393|7395|7391|100
1649357650000|2022-04-07 18:54:10|7394|7390|7396|7391|7398|7393|7394|7390|100
1649357660000|2022-04-07 18:54:20|7395|7392|7398|7394|7400|7397|7395|7391|350
1649357670000|2022-04-07 18:54:30||7395||7396||7396||7395|288
1649357680000|2022-04-07 18:54:40|7400|7397|7401|7399|7402|7399|7400|7396|200
1649357690000|2022-04-07 18:54:50|7400|7397|7398|7396|7400|7398|7398|7395|400
1649357700000|2022-04-07 18:55:00|7402|7397|7405|7401|7406|7404|7399|7397|2014
1649357710000|2022-04-07 18:55:10|7404|7400|7398|7394|7404|7401|7397|7393|700
1649357720000|2022-04-07 18:55:20|7399||7399||7399||7398||250
1649357730000|2022-04-07 18:55:30|7398||7399||7399||7398||100
1649357740000|2022-04-07 18:55:40|7398|7392|7395|7391|7398|7392|7395|7391|100
1649357750000|2022-04-07 18:55:50|7394|7390|7395|7394|7395|7394|7391|7388|500
1649357760000|2022-04-07 18:56:00|7396|7392|7390|7385|7396|7394|7390|7385|800
1649357770000|2022-04-07 18:56:10|7389|7387|7387|7382|7389|7387|7387|7382|0
1649357780000|2022-04-07 18:56:20|7386|7379|7386|7382|7386|7382|7385|7379|200
1649357790000|2022-04-07 18:56:30|7385|7381|7385|7381|7385|7382|7385|7380|250
1649357800000|2022-04-07 18:56:40|7384|7382|7384|7380|7385|7382|7383|7379|200
1649357810000|2022-04-07 18:56:50|7385|7379|7384|7380|7388|7385|7384|7379|1600
1649357820000|2022-04-07 18:57:00|7383|7379|7387|7383|7389|7384|7380|7377|2730
1649357830000|2022-04-07 18:57:10|7385|7382|7385|7382|7387|7382|7384|7380|200
1649357840000|2022-04-07 18:57:20|7387|7384|7392|7389|7392|7390|7387|7384|526
1649357850000|2022-04-07 18:57:30|7396|7388|7397|7391|7398|7396|7396|7388|400
1649357860000|2022-04-07 18:57:40|7396|7392|7397|7392|7399|7393|7396|7392|0
1649357870000|2022-04-07 18:57:50|7398|7393|7397|7392|7398|7394|7397|7392|1100
1649357880000|2022-04-07 18:58:00|7396|7394|7396|7393|7396|7394|7396|7393|600
1649357890000|2022-04-07 18:58:10|7401|7394|7399|7395|7401|7398|7397|7394|818
1649357900000|2022-04-07 18:58:20|7397|7394|7397|7392|7398|7395|7396|7392|0
1649357910000|2022-04-07 18:58:30|7396|7393|7396|7392|7397|7393|7396|7392|0
1649357920000|2022-04-07 18:58:40|7395|7390|7395|7390|7395|7391|7394|7390|300
1649357930000|2022-04-07 18:58:50|7394|7391|7394|7389|7394|7391|7394|7389|0
1649357940000|2022-04-07 18:59:00|7393|7391|7394|7390|7401|7400|7393|7389|3782
1649357950000|2022-04-07 18:59:10|7393|7392|7400|7396|7400|7396|7393|7392|4020
1649357960000|2022-04-07 18:59:20|7398|7395|7398|7394|7398|7395|7395|7392|200
1649357970000|2022-04-07 18:59:30|7400|7395|7400|7396|7400|7398|7398|7395|1552
1649357980000|2022-04-07 18:59:40|7399|7397|7400|7399|7400|7399|7399|7397|300
1649357990000|2022-04-07 18:59:50|7403|7398|7402|7397|7410|7406|7400|7396|3586
1649358000000|2022-04-07 19:00:00|7400|7396|7401|7394|7402|7397|7391|7389|900
1649358010000|2022-04-07 19:00:10|7404|7395|7407|7402|7407|7403|7403|7395|1300
1649358020000|2022-04-07 19:00:20|7406|7399|7404|7400|7406|7400|7404|7399|0
1649358030000|2022-04-07 19:00:30|7403|7398|7402|7398|7403|7399|7402|7396|600
1649358040000|2022-04-07 19:00:40|7405|7402|7409|7406|7409|7406|7405|7402|450
1649358050000|2022-04-07 19:00:50|7410|7407|7411|7406|7411|7407|7409|7405|400
1649358060000|2022-04-07 19:01:00|7410|7407|7411|7406|7411|7407|7410|7406|0
1649358070000|2022-04-07 19:01:10|7409|7407|7413|7410|7415|7410|7409|7407|400
1649358080000|2022-04-07 19:01:20|7414|7409|7415|7413|7415|7413|7412|7409|0
1649358090000|2022-04-07 19:01:30|7416|7411|7420|7415|7420|7416|7416|7411|5484
1649358100000|2022-04-07 19:01:40|7419|7416|7419|7415|7420|7417|7418|7412|1000
1649358110000|2022-04-07 19:01:50||7416||7416||7416||7416|0
1649358120000|2022-04-07 19:02:00|7421|7417|7418|7413|7425|7420|7417|7411|400
1649358130000|2022-04-07 19:02:10|7420|7412|7422|7417|7423|7418|7420|7412|200
1649358140000|2022-04-07 19:02:20|7421|7418|7418|7416|7422|7418|7418|7414|1300
1649358150000|2022-04-07 19:02:30|7422|7419|7421|7418|7423|7420|7419|7416|100
1649358160000|2022-04-07 19:02:40|7422|7419|7427|7423|7427|7423|7422|7419|701
1649358170000|2022-04-07 19:02:50|7429|7422|7424|7421|7429|7425|7424|7421|500
1649358180000|2022-04-07 19:03:00|7423|7418|7428|7423|7428|7423|7421|7417|300
1649358190000|2022-04-07 19:03:10||7424||7424||7424||7424|0
1649358200000|2022-04-07 19:03:20|7427|7423|7425|7421|7427|7423|7425|7421|0
1649358210000|2022-04-07 19:03:30|7427|7422|7429|7424|7431|7427|7426|7422|1139
1649358220000|2022-04-07 19:03:40|7427|7425|7429|7425|7432|7428|7427|7425|100
1649358230000|2022-04-07 19:03:50|7428|7426|7428|7425|7429|7428|7426|7424|300
1649358240000|2022-04-07 19:04:00|7427|7423|7427|7424|7428|7425|7427|7423|124
1649358250000|2022-04-07 19:04:10|7426|7422|7432|7428|7432|7428|7425|7422|0
1649358260000|2022-04-07 19:04:20|7431|7427|7433|7428|7433|7429|7431|7427|0
1649358270000|2022-04-07 19:04:30|7432|7427|7432|7427|7433|7428|7432|7427|0
1649358280000|2022-04-07 19:04:40|7433|7428|7431|7427|7433|7428|7431|7427|2200
1649358290000|2022-04-07 19:04:50|7430|7429|7430|7427|7432|7429|7430|7427|600
1649358300000|2022-04-07 19:05:00|7429|7425|7429|7425|7431|7427|7428|7424|1600
1649358310000|2022-04-07 19:05:10|7428|7424|7424|7420|7428|7424|7424|7420|100
1649358320000|2022-04-07 19:05:20|7425|7422|7430|7426|7430|7427|7425|7422|625
1649358330000|2022-04-07 19:05:30|7428|7425|7425|7420|7428|7425|7423|7420|500
1649358340000|2022-04-07 19:05:40|7426|7422|7430|7427|7431|7428|7425|7421|700
1649358350000|2022-04-07 19:05:50|7431|7428|7431|7427|7431|7428|7430|7427|300
1649358360000|2022-04-07 19:06:00|7430|7428|7428|7425|7430|7428|7428|7424|100
1649358370000|2022-04-07 19:06:10|7430|7427|7430|7427|7430|7427|7429|7425|617
1649358380000|2022-04-07 19:06:20|7431|7426|7431|7427|7431|7427|7430|7426|0
1649358390000|2022-04-07 19:06:30|7434|7426|7432|7428|7435|7431|7430|7426|700
1649358400000|2022-04-07 19:06:40|7433|7429|7431|7427|7434|7432|7430|7427|925
1649358410000|2022-04-07 19:06:50|7430|7428|7428|7425|7431|7428|7427|7425|200
1649358420000|2022-04-07 19:07:00|7429|7426|7432|7428|7432|7428|7429|7425|300
1649358430000|2022-04-07 19:07:10|7433|7429|7429|7426|7435|7430|7429|7426|500
1649358440000|2022-04-07 19:07:20|7430|7425|7426|7422|7430|7425|7425|7421|200
1649358450000|2022-04-07 19:07:30|7427|7423|7427|7423|7428|7424|7427|7422|150
1649358460000|2022-04-07 19:07:40|7426|7420|7424|7421|7426|7421|7424|7420|200
1649358470000|2022-04-07 19:07:50|7425|7420|7423|7419|7425|7421|7422|7419|750
1649358480000|2022-04-07 19:08:00|7422|7420|7426|7423|7426|7423|7422|7420|0
1649358490000|2022-04-07 19:08:10|7427|7424|7428|7425|7428|7425|7427|7421|100
1649358500000|2022-04-07 19:08:20|7427|7424|7426|7423|7428|7425|7425|7421|1400
1649358510000|2022-04-07 19:08:30|7425|7421|7426|7422|7426|7422|7423|7420|200
1649358520000|2022-04-07 19:08:40|7425|7420|7427|7423|7429|7425|7424|7420|269
1649358530000|2022-04-07 19:08:50|7425|7421|7427|7424|7428|7425|7424|7420|500
1649358540000|2022-04-07 19:09:00|7426|7422|7426|7422|7427|7423|7423|7420|5211
1649358550000|2022-04-07 19:09:10|7425|7421|7429|7426|7429|7426|7425|7421|300
1649358560000|2022-04-07 19:09:20|7428|7425|7427|7424|7428|7426|7426|7424|600
1649358570000|2022-04-07 19:09:30|7428|7425|7430|7427|7430|7427|7428|7424|100
1649358580000|2022-04-07 19:09:40|7434|7429|7432|7429|7434|7430|7432|7428|777
1649358590000|2022-04-07 19:09:50|7431|7428|7429|7426|7434|7431|7429|7425|3986
1649358600000|2022-04-07 19:10:00|7430|7428|7430|7426|7433|7429|7430|7426|0
1649358610000|2022-04-07 19:10:10|7429|7427|7420|7417|7429|7427|7420|7417|370
1649358620000|2022-04-07 19:10:20|7422|7419|7422|7418|7423|7419|7422|7418|500
1649358630000|2022-04-07 19:10:30|7421|7419|7421|7418|7422|7419|7421|7418|200
1649358640000|2022-04-07 19:10:40|7422|7419|7423|7419|7423|7419|7421|7419|500
1649358650000|2022-04-07 19:10:50|7425|7420|7430|7426|7430|7427|7425|7420|2741
1649358660000|2022-04-07 19:11:00|7429|7425|7432|7427|7432|7430|7429|7425|1000
1649358670000|2022-04-07 19:11:10|7434|7428|7433|7430|7435|7431|7432|7427|2129
1649358680000|2022-04-07 19:11:20|7431|7427|7433|7429|7433|7431|7431|7427|1100
1649358690000|2022-04-07 19:11:30||7430||7430||7431||7430|600
1649358700000|2022-04-07 19:11:40|7431|7431|7430|7427|7431|7431|7430|7427|2974
1649358710000|2022-04-07 19:11:50|7428|7424|7424|7420|7428|7424|7424|7420|100
1649358720000|2022-04-07 19:12:00|7423|7421|7428|7423|7428|7423|7423|7420|100
1649358730000|2022-04-07 19:12:10|7429|7424|7429|7426|7432|7429|7427|7423|615
1649358740000|2022-04-07 19:12:20|7428|7425|7426|7422|7428|7425|7425|7421|0
1649358750000|2022-04-07 19:12:30|7428|7420|7426|7423|7428|7424|7426|7420|0
1649358760000|2022-04-07 19:12:40|7429|7426|7428|7425|7429|7426|7427|7423|0
1649358770000|2022-04-07 19:12:50|7429|7424|7429|7427|7429|7427|7429|7424|1000
1649358780000|2022-04-07 19:13:00|7428|7426|7429|7427|7429|7427|7428|7426|162
1649358790000|2022-04-07 19:13:10|7428|7426|7427|7422|7429|7427|7426|7422|574
1649358800000|2022-04-07 19:13:20|7426|7421|7426|7422|7426|7422|7424|7421|300
1649358810000|2022-04-07 19:13:30|7425|7421|7425|7422|7427|7423|7424|7419|902
1649358820000|2022-04-07 19:13:40|7424|7420|7424|7421|7426|7422|7423|7420|950
1649358830000|2022-04-07 19:13:50|7423|7419|7424|7420|7425|7422|7422|7418|269
1649358840000|2022-04-07 19:14:00|7425|7421|7425|7422|7427|7423|7423|7419|0
1649358850000|2022-04-07 19:14:10|7426|7423|7428|7424|7429|7425|7426|7422|300
1649358860000|2022-04-07 19:14:20|7427|7425|7428|7426|7428|7426|7427|7423|0
1649358870000|2022-04-07 19:14:30|7429|7427|7428|7423|7429|7427|7427|7423|100
1649358880000|2022-04-07 19:14:40|7427|7426|7433|7429|7433|7429|7427|7426|400
1649358890000|2022-04-07 19:14:50|7432|7426|7430|7427|7432|7427|7430|7426|300
1649358900000|2022-04-07 19:15:00|7429|7426|7431|7425|7431|7426|7426|7422|100
1649358910000|2022-04-07 19:15:10|7429|7426|7429|7425|7431|7426|7428|7424|0
1649358920000|2022-04-07 19:15:20|7431|7424|7429|7425|7431|7426|7429|7424|0
1649358930000|2022-04-07 19:15:30|7431|7426|7430|7426|7431|7427|7428|7424|0
1649358940000|2022-04-07 19:15:40|7431|7427|7429|7425|7431|7429|7429|7424|490
1649358950000|2022-04-07 19:15:50|7430|7426|7428|7426|7430|7427|7428|7425|1000
1649358960000|2022-04-07 19:16:00|7427|7425|7431|7427|7431|7427|7426|7422|497
1649358970000|2022-04-07 19:16:10|7428|7426|7429|7424|7429|7426|7427|7422|1350
1649358980000|2022-04-07 19:16:20|7427|7422|7422|7418|7427|7422|7421|7417|700
1649358990000|2022-04-07 19:16:30|7423|7420|7422|7418|7425|7421|7421|7417|0
1649359000000|2022-04-07 19:16:40|7420|7417|7427|7422|7427|7422|7420|7417|724
1649359010000|2022-04-07 19:16:50|7426|7421|7424|7420|7426|7422|7423|7420|500
1649359020000|2022-04-07 19:17:00|7425|7422|7420|7415|7427|7423|7420|7415|200
1649359030000|2022-04-07 19:17:10|7419|7414|7420|7418|7420|7418|7417|7413|200
1649359040000|2022-04-07 19:17:20|7421|7417|7419|7415|7421|7417|7419|7415|100
1649359050000|2022-04-07 19:17:30|7420|7416|7419|7416|7420|7416|7419|7416|100
1649359060000|2022-04-07 19:17:40|7416|7414|7417|7412|7418|7415|7416|7412|500
1649359070000|2022-04-07 19:17:50|7416|7413|7416|7412|7417|7413|7415|7412|100
1649359080000|2022-04-07 19:18:00|7415|7410|7413|7409|7415|7410|7411|7408|400
1649359090000|2022-04-07 19:18:10|7412|7410|7411|7407|7413|7411|7411|7407|300
1649359100000|2022-04-07 19:18:20|7410|7406|7409|7406|7411|7407|7408|7404|4791
1649359110000|2022-04-07 19:18:30|7408|7407|7411|7407|7411|7408|7408|7404|500
1649359120000|2022-04-07 19:18:40|7410||7411||7411||7410||100
1649359130000|2022-04-07 19:18:50||7408||7407||7409||7407|1300
1649359140000|2022-04-07 19:19:00|7413|7410|7414|7411|7416|7413|7413|7410|800
1649359150000|2022-04-07 19:19:10|7412|7410|7406|7403|7412|7410|7406|7403|1000
1649359160000|2022-04-07 19:19:20|7407|7404|7405|7401|7409|7404|7405|7401|1400
1649359170000|2022-04-07 19:19:30|7404|7400|7404|7400|7405|7401|7404|7400|100
1649359180000|2022-04-07 19:19:40|7403|7401|7406|7401|7406|7401|7403|7401|700
1649359190000|2022-04-07 19:19:50|7405|7402|7405|7402|7406|7402|7405|7401|300
1649359200000|2022-04-07 19:20:00|7404|7400|7401|7399|7405|7400|7399|7398|1079
1649359210000|2022-04-07 19:20:10|7400|7398|7407|7403|7409|7404|7399|7398|842
1649359220000|2022-04-07 19:20:20|7405|7404|7407|7405|7408|7405|7405|7403|400
1649359230000|2022-04-07 19:20:30|7408|7406|7407|7405|7408|7406|7407|7405|200
1649359240000|2022-04-07 19:20:40|7408|7406|7407|7404|7409|7406|7406|7404|400
1649359250000|2022-04-07 19:20:50|7406||7406||7407||7406||400
1649359260000|2022-04-07 19:21:00|7405|7403|7402|7400|7405|7403|7402|7400|280
1649359270000|2022-04-07 19:21:10|7405|7401|7403|7400|7405|7402|7402|7400|500
1649359280000|2022-04-07 19:21:20|7404|7402|7407|7404|7409|7405|7404|7402|200
1649359290000|2022-04-07 19:21:30|7406|7403|7405|7401|7407|7404|7405|7401|1533
1649359300000|2022-04-07 19:21:40|7406|7402|7414|7410|7414|7410|7406|7402|844
1649359310000|2022-04-07 19:21:50|7413|7408|7410|7406|7414|7408|7409|7405|400
1649359320000|2022-04-07 19:22:00|7411|7405|7408|7403|7411|7405|7406|7403|0
1649359330000|2022-04-07 19:22:10|7407|7404|7407|7403|7408|7405|7406|7403|300
1649359340000|2022-04-07 19:22:20|7406|7400|7403|7401|7407|7402|7403|7400|800
1649359350000|2022-04-07 19:22:30|7402|7400|7402|7400|7402|7400|7401|7398|516
1649359360000|2022-04-07 19:22:40|7404|7401|7405|7401|7406|7402|7396|7393|4765
1649359370000|2022-04-07 19:22:50|7406|7402|7402|7399|7406|7402|7402|7399|400
1649359380000|2022-04-07 19:23:00|7400|7397|7398|7395|7400|7397|7396|7392|914
1649359390000|2022-04-07 19:23:10|7396|7394|7399|7395|7399|7396|7395|7390|550
1649359400000|2022-04-07 19:23:20|7398|7394|7403|7400|7403|7400|7397|7393|1571
1649359410000|2022-04-07 19:23:30|7404|7401|7405|7403|7407|7404|7401|7399|4382
1649359420000|2022-04-07 19:23:40|7404|7400|7405|7402|7407|7402|7404|7400|4078
1649359430000|2022-04-07 19:23:50|7406|7401|7404|7399|7406|7404|7402|7398|2982
1649359440000|2022-04-07 19:24:00|7403|7398|7406|7400|7408|7404|7401|7398|0
1649359450000|2022-04-07 19:24:10|7407|7399|7405|7402|7407|7402|7402|7399|600
1649359460000|2022-04-07 19:24:20|7404|7399|7406|7402|7406|7402|7402|7397|546
1649359470000|2022-04-07 19:24:30|7405|7400|7409|7406|7409|7407|7404|7399|562
1649359480000|2022-04-07 19:24:40|7410|7407|7410|7406|7410|7407|7410|7406|988
1649359490000|2022-04-07 19:24:50|7409|7408|7415|7411|7415|7412|7409|7407|300
1649359500000|2022-04-07 19:25:00|7414|7413|7414|7410|7414|7413|7412|7409|400
1649359510000|2022-04-07 19:25:10|7418|7411|7418|7414|7418|7415|7414|7410|800
1649359520000|2022-04-07 19:25:20|7420|7415|7421|7418|7421|7419|7420|7414|812
1649359530000|2022-04-07 19:25:30|7422|7419|7422|7420|7422|7421|7421|7418|2500
1649359540000|2022-04-07 19:25:40|7424|7419|7421|7418|7424|7420|7419|7415|400
1649359550000|2022-04-07 19:25:50|7420|7417|7423|7419|7423|7419|7419|7414|876
1649359560000|2022-04-07 19:26:00|7422|7420|7421|7418|7422|7421|7420|7416|3361
1649359570000|2022-04-07 19:26:10|7422|7419|7423|7420|7423|7421|7421|7417|1200
1649359580000|2022-04-07 19:26:20|7422|7419|7422|7419|7422|7420|7422|7418|1000
1649359590000|2022-04-07 19:26:30|7423||7422||7423||7422||0
1649359600000|2022-04-07 19:26:40|7423|7420|7424|7421|7424|7421|7423|7420|200
1649359610000|2022-04-07 19:26:50|7426|7422|7427|7423|7427|7424|7425|7422|200
1649359620000|2022-04-07 19:27:00|7428|7424|7425|7421|7428|7425|7424|7421|1600
1649359630000|2022-04-07 19:27:10|7424|7417|7422|7419|7424|7420|7419|7415|916
1649359640000|2022-04-07 19:27:20|7423|7420|7421|7419|7425|7422|7421|7419|0
1649359650000|2022-04-07 19:27:30|7422|7420|7420|7418|7424|7422|7418|7415|2619
1649359660000|2022-04-07 19:27:40|7421|7417|7422|7419|7426|7422|7420|7416|1700
1649359670000|2022-04-07 19:27:50|7421|7421|7422|7420|7423|7421|7420|7416|400
1649359680000|2022-04-07 19:28:00|7421|7417|7421|7418|7421|7418|7420|7416|2552
1649359690000|2022-04-07 19:28:10|7423|7419|7421|7418|7424|7421|7421|7418|702
1649359700000|2022-04-07 19:28:20|7422|7419|7421|7418|7422|7420|7421|7418|600
1649359710000|2022-04-07 19:28:30|7423|7419|7418|7415|7423|7420|7418|7414|963
1649359720000|2022-04-07 19:28:40|7417|7413|7417|7414|7418|7415|7417|7413|0
1649359730000|2022-04-07 19:28:50|7416|7413|7418|7415|7418|7416|7416|7413|200
1649359740000|2022-04-07 19:29:00|7417|7414|7415|7411|7417|7415|7414|7411|900
1649359750000|2022-04-07 19:29:10|7416|7412|7416|7413|7416|7415|7415|7410|1418
1649359760000|2022-04-07 19:29:20|7415|7412|7415|7413|7415|7413|7415|7412|100
1649359770000|2022-04-07 19:29:30|7416|7414|7416|7413|7416|7414|7414|7413|227
1649359780000|2022-04-07 19:29:40|7415|7412|7415|7412|7416|7412|7415|7412|1000
1649359790000|2022-04-07 19:29:50||7413||7413||7413||7413|100
1649359800000|2022-04-07 19:30:00|7416|7414|7408|7404|7416|7414|7408|7404|1781
1649359810000|2022-04-07 19:30:10|7407|7406|7413|7410|7413|7410|7407|7404|600
1649359820000|2022-04-07 19:30:20|7414|7409|7414|7412|7414|7412|7414|7409|0
1649359830000|2022-04-07 19:30:30|7413|7409|7413|7411|7414|7411|7413|7409|200
1649359840000|2022-04-07 19:30:40|7414|7410|7416|7414|7416|7414|7411|7407|600
1649359850000|2022-04-07 19:30:50|7418|7416|7420|7416|7420|7418|7418|7415|702
1649359860000|2022-04-07 19:31:00|7419|7418|7419|7415|7421|7418|7418|7415|2001
1649359870000|2022-04-07 19:31:10|7420|7417|7422|7418|7422|7420|7420|7417|476
1649359880000|2022-04-07 19:31:20|7421|7419|7427|7421|7427|7422|7420|7417|676
1649359890000|2022-04-07 19:31:30|7429|7423|7423|7418|7429|7426|7422|7418|621
1649359900000|2022-04-07 19:31:40|7422|7419|7425|7421|7426|7423|7422|7419|950
1649359910000|2022-04-07 19:31:50|7424|7422|7423|7419|7424|7422|7423|7419|394
1649359920000|2022-04-07 19:32:00|7422|7417|7420|7416|7422|7418|7418|7415|719
1649359930000|2022-04-07 19:32:10|7419|7417|7419|7416|7419|7417|7418|7414|300
1649359940000|2022-04-07 19:32:20|7418|7413|7420|7418|7420|7418|7418|7413|300
1649359950000|2022-04-07 19:32:30|||||||||100
1649359960000|2022-04-07 19:32:40|7421|7419|7424|7422|7424|7422|7421|7418|634
1649359970000|2022-04-07 19:32:50|7423|7421|7424|7421|7424|7421|7422|7419|300
1649359980000|2022-04-07 19:33:00|7425|7422|7425|7423|7425|7424|7424|7421|725
1649359990000|2022-04-07 19:33:10|7428|7424|7427|7424|7428|7424|7427|7423|817
1649360000000|2022-04-07 19:33:20|7428|7425|7429|7426|7429|7426|7427|7425|200
1649360010000|2022-04-07 19:33:30|7428|7427|7428|7426|7429|7427|7427|7426|600
1649360020000|2022-04-07 19:33:40|7427|7423|7423|7420|7427|7423|7422|7420|400
1649360030000|2022-04-07 19:33:50|7422|7419|7424|7420|7424|7420|7421|7418|500
1649360040000|2022-04-07 19:34:00|7422|7419|7422|7419|7423|7421|7421|7419|2748
1649360050000|2022-04-07 19:34:10|7421|7418|7421|7417|7422|7418|7419|7416|300
1649360060000|2022-04-07 19:34:20|7420|7418|7423|7421|7424|7421|7420|7418|0
1649360070000|2022-04-07 19:34:30|7424|7420|7424|7422|7424|7422|7424|7420|300
1649360080000|2022-04-07 19:34:40|7426|7423|7427|7423|7428|7425|7426|7423|200
1649360090000|2022-04-07 19:34:50|7426|7424|7429|7426|7429|7427|7426|7422|200
1649360100000|2022-04-07 19:35:00|7431|7427|7432|7430|7432|7430|7431|7427|100
1649360110000|2022-04-07 19:35:10|7430|7429|7430|7427|7432|7430|7430|7426|900
1649360120000|2022-04-07 19:35:20|7428|7424|7432|7429|7432|7429|7428|7424|400
1649360130000|2022-04-07 19:35:30|7431|7427|7429|7426|7431|7427|7429|7426|200
1649360140000|2022-04-07 19:35:40|7433|7427|7431|7427|7433|7429|7431|7426|1500
1649360150000|2022-04-07 19:35:50|7430|7426|7428|7424|7430|7428|7428|7424|1000
1649360160000|2022-04-07 19:36:00|7427|7426|7428|7424|7430|7426|7426|7423|700
1649360170000|2022-04-07 19:36:10|7430|7425|7430|7428|7430|7429|7429|7425|100
1649360180000|2022-04-07 19:36:20|7429|7427|7428|7426|7429|7427|7428|7425|600
1649360190000|2022-04-07 19:36:30||7424||7426||7426||7424|150
1649360200000|2022-04-07 19:36:40|7427|7425|7428|7424|7428|7427|7423|7422|1797
1649360210000|2022-04-07 19:36:50|7430|7426|7435|7433|7435|7434|7430|7426|900
1649360220000|2022-04-07 19:37:00|7434|7430|7434|7432|7434|7433|7431|7428|1272
1649360230000|2022-04-07 19:37:10|7433|7431|7432|7429|7433|7431|7430|7428|933
1649360240000|2022-04-07 19:37:20|7434|7431|7433|7431|7434|7431|7432|7430|200
1649360250000|2022-04-07 19:37:30|7434|7429|7432|7429|7434|7431|7429|7426|909
1649360260000|2022-04-07 19:37:40|7433|7428|7433|7430|7434|7432|7431|7428|815
1649360270000|2022-04-07 19:37:50|7434|7431|7434|7432|7434|7433|7432|7430|200
1649360280000|2022-04-07 19:38:00|7433|7433|7434|7432|7434|7433|7433|7431|300
1649360290000|2022-04-07 19:38:10|7433|7431|7432|7429|7433|7431|7430|7427|1630
1649360300000|2022-04-07 19:38:20|7433|7430|7436|7433|7436|7434|7432|7430|500
1649360310000|2022-04-07 19:38:30|7435|7432|7436|7432|7436|7432|7434|7432|200
1649360320000|2022-04-07 19:38:40|7435|7433|7439|7436|7440|7436|7435|7433|815
1649360330000|2022-04-07 19:38:50|7438|7435|7438|7434|7439|7435|7435|7433|600
1649360340000|2022-04-07 19:39:00|7437|7435|7438|7435|7438|7436|7436|7435|531
1649360350000|2022-04-07 19:39:10|7436|7436|7440|7436|7440|7436|7435|7434|1761
1649360360000|2022-04-07 19:39:20|7442|7438|7442|7439|7442|7439|7441|7438|905
1649360370000|2022-04-07 19:39:30|7441|7438|7441|7438|7442|7438|7440|7438|200
1649360380000|2022-04-07 19:39:40|7442|7439|7444|7442|7444|7442|7442|7439|5309
1649360390000|2022-04-07 19:39:50|7442|7440|7444|7443|7445|7443|7440|7437|3949
1649360400000|2022-04-07 19:40:00|7445|7441|7442|7439|7445|7442|7442|7439|100
1649360410000|2022-04-07 19:40:10|7441|7440|7439|7438|7441|7440|7439|7438|3043
1649360420000|2022-04-07 19:40:20|7441|7439|7448|7444|7448|7445|7441|7439|4667
1649360430000|2022-04-07 19:40:30|7447|7445|7449|7447|7449|7447|7447|7444|2766
1649360440000|2022-04-07 19:40:40|7450|7448|7453|7450|7453|7450|7450|7448|2013
1649360450000|2022-04-07 19:40:50|7451|7448|7449|7448|7451|7449|7448|7446|917
1649360460000|2022-04-07 19:41:00|7451|7449|7457|7454|7458|7455|7451|7447|2000
1649360470000|2022-04-07 19:41:10|7458|7455|7456|7453|7458|7455|7454|7453|2600
1649360480000|2022-04-07 19:41:20|7455|7452|7452|7449|7455|7452|7452|7449|1422
1649360490000|2022-04-07 19:41:30|7456|7450|7456|7452|7456|7452|7455|7449|0
1649360500000|2022-04-07 19:41:40|7455||7456||7456||7453||200
1649360510000|2022-04-07 19:41:50|7455|7453|7453|7451|7456|7453|7452|7451|785
1649360520000|2022-04-07 19:42:00|7454|7450|7458|7455|7458|7455|7452|7450|300
1649360530000|2022-04-07 19:42:10|7460|7456|7457|7455|7460|7457|7457|7455|1000
1649360540000|2022-04-07 19:42:20|7456|7454|7455|7453|7457|7454|7451|7449|2853
1649360550000|2022-04-07 19:42:30|7454|7450|7453|7451|7454|7452|7452|7450|300
1649360560000|2022-04-07 19:42:40|7454|7450|7453|7451|7454|7451|7452|7450|1929
1649360570000|2022-04-07 19:42:50|7451|7450|7456|7454|7456|7454|7451|7450|1100
1649360580000|2022-04-07 19:43:00|7455|7450|7453|7450|7455|7450|7450|7449|4854
1649360590000|2022-04-07 19:43:10|7452|7451|7458|7455|7459|7455|7452|7451|1149
1649360600000|2022-04-07 19:43:20|7457|7454|7458|7456|7458|7456|7456|7454|300
1649360610000|2022-04-07 19:43:30|7456|7455|7458|7455|7458|7455|7456|7452|500
1649360620000|2022-04-07 19:43:40|7457|7456|7458|7457|7458|7457|7457|7455|400
1649360630000|2022-04-07 19:43:50|7459|7456|7460|7457|7461|7458|7459|7456|200
1649360640000|2022-04-07 19:44:00|7461|7458|7459|7457|7461|7458|7458|7455|1845
1649360650000|2022-04-07 19:44:10|7461|7458|7459|7455|7462|7458|7458|7455|592
1649360660000|2022-04-07 19:44:20|7458|7456|7457|7455|7458|7456|7457|7455|800
1649360670000|2022-04-07 19:44:30|7456|7454|7446|7443|7456|7454|7446|7442|2917
1649360680000|2022-04-07 19:44:40|7445|7441|7445|7443|7445|7443|7444|7441|400
1649360690000|2022-04-07 19:44:50|7446|7444|7448|7445|7448|7445|7446|7444|400
1649360700000|2022-04-07 19:45:00|7449|7443|7444|7440|7449|7445|7442|7440|900
1649360710000|2022-04-07 19:45:10|7445|7441|7445|7442|7449|7444|7445|7441|5221
1649360720000|2022-04-07 19:45:20|7446|7443|7450|7448|7450|7448|7446|7443|740
1649360730000|2022-04-07 19:45:30|7449|7449|7450|7448|7450|7449|7449|7447|829
1649360740000|2022-04-07 19:45:40|7451|7447|7452|7451|7452|7451|7451|7447|3313
1649360750000|2022-04-07 19:45:50|7451|7450|7451|7450|7451|7450|7451|7450|600
1649360760000|2022-04-07 19:46:00|7452|7449|7452|7449|7452|7451|7452|7449|749
1649360770000|2022-04-07 19:46:10|7451|7448|7450|7448|7451|7449|7450|7448|441
1649360780000|2022-04-07 19:46:20|7449|7446|7453|7451|7453|7451|7448|7445|800
1649360790000|2022-04-07 19:46:30|7455|7452|7458|7455|7458|7455|7454|7451|500
1649360800000|2022-04-07 19:46:40|7459|7456|7459|7455|7459|7457|7459|7455|436
1649360810000|2022-04-07 19:46:50|7460|7456|7462|7458|7463|7460|7460|7456|1344
1649360820000|2022-04-07 19:47:00|7461|7459|7461|7459|7464|7461|7460|7458|1000
1649360830000|2022-04-07 19:47:10|7462|7460|7458|7456|7462|7460|7458|7456|936
1649360840000|2022-04-07 19:47:20|7457|7455|7457|7456|7457|7456|7456|7454|525
1649360850000|2022-04-07 19:47:30|7456|7455|7453|7451|7456|7455|7453|7451|301
1649360860000|2022-04-07 19:47:40|7452|7450|7451|7447|7453|7451|7450|7446|300
1649360870000|2022-04-07 19:47:50|7450|7448|7449|7448|7450|7448|7448|7448|600
1649360880000|2022-04-07 19:48:00|7450|7447|7446|7443|7450|7447|7444|7441|400
1649360890000|2022-04-07 19:48:10|7445|7444|7448|7445|7448|7445|7444|7441|974
1649360900000|2022-04-07 19:48:20|7447|7446|7444|7441|7447|7446|7444|7440|1300
1649360910000|2022-04-07 19:48:30|7443|7439|7441|7437|7443|7439|7440|7437|600
1649360920000|2022-04-07 19:48:40|7440||7439||7441||7439||999
1649360930000|2022-04-07 19:48:50|7438|7436|7438|7436|7439|7436|7438|7436|400
1649360940000|2022-04-07 19:49:00|7439|7437|7437|7434|7440|7439|7433|7430|3372
1649360950000|2022-04-07 19:49:10|7436|7432|7439|7436|7440|7436|7434|7430|1637
1649360960000|2022-04-07 19:49:20|7440|7435|7437|7434|7440|7435|7433|7431|1229
1649360970000|2022-04-07 19:49:30|7438|7436|7438|7435|7439|7436|7437|7435|0
1649360980000|2022-04-07 19:49:40|7437|7436|7443|7440|7443|7440|7437|7436|1000
1649360990000|2022-04-07 19:49:50|7441|7438|7442|7440|7443|7441|7439|7438|1618
1649361000000|2022-04-07 19:50:00|7439|7437|7430|7427|7441|7437|7424|7422|3155
1649361010000|2022-04-07 19:50:10|7429|7426|7426|7424|7430|7427|7423|7420|9680
1649361020000|2022-04-07 19:50:20|7425|7422|7423|7419|7426|7424|7421|7418|1527
1649361030000|2022-04-07 19:50:30|7422|7421|7421|7419|7422|7421|7421|7416|2000
1649361040000|2022-04-07 19:50:40|7422|7420|7418|7415|7423|7422|7418|7414|1416
1649361050000|2022-04-07 19:50:50|7416|7413|7415|7412|7417|7413|7414|7410|1000
1649361060000|2022-04-07 19:51:00|7414|7410|7412|7409|7414|7411|7412|7409|698
1649361070000|2022-04-07 19:51:10|7413|7410|7417|7415|7420|7418|7413|7410|1898
1649361080000|2022-04-07 19:51:20|7416|7414|7416|7413|7416|7415|7415|7413|601
1649361090000|2022-04-07 19:51:30|7415|7411|7414|7412|7415|7412|7413|7411|400
1649361100000|2022-04-07 19:51:40|7415|7413|7416|7414|7416|7415|7414|7411|1025
1649361110000|2022-04-07 19:51:50|7417|7415|7418|7417|7418|7417|7417|7415|300
1649361120000|2022-04-07 19:52:00|7417|7416|7418|7416|7418|7417|7417|7416|1124
1649361130000|2022-04-07 19:52:10|7419|7417|7424|7422|7426|7423|7419|7417|778
1649361140000|2022-04-07 19:52:20|7425|7423|7426|7424|7426|7425|7425|7423|100
1649361150000|2022-04-07 19:52:30|7428|7425|7428|7424|7428|7426|7426|7424|800
1649361160000|2022-04-07 19:52:40|7427|7425|7430|7428|7431|7428|7427|7425|200
1649361170000|2022-04-07 19:52:50|7428|7426|7428|7427|7428|7427|7426|7424|1625
1649361180000|2022-04-07 19:53:00|7430|7428|7430|7428|7433|7429|7429|7427|824
1649361190000|2022-04-07 19:53:10|7431|7427|7433|7430|7433|7430|7429|7427|800
1649361200000|2022-04-07 19:53:20|7432|7431|7431|7430|7433|7431|7430|7428|1689
1649361210000|2022-04-07 19:53:30|7430|7428|7432|7430|7432|7430|7430|7428|1744
1649361220000|2022-04-07 19:53:40|7435|7431|7433|7430|7435|7432|7433|7430|595
1649361230000|2022-04-07 19:53:50|7434|7431|7434|7432|7434|7432|7434|7431|1300
1649361240000|2022-04-07 19:54:00|7433|7433|7435|7433|7435|7433|7432|7430|1010
1649361250000|2022-04-07 19:54:10|7434|7432|7433|7432|7435|7434|7433|7430|220
1649361260000|2022-04-07 19:54:20|7436|7433|7434|7432|7436|7434|7434|7432|300
1649361270000|2022-04-07 19:54:30|7436|7433|7439|7436|7439|7437|7436|7433|1415
1649361280000|2022-04-07 19:54:40|7438|7435|7430|7427|7438|7435|7428|7424|1500
1649361290000|2022-04-07 19:54:50|7431|7428|7432|7431|7432|7431|7430|7428|558
1649361300000|2022-04-07 19:55:00|7433|7432|7435|7433|7438|7435|7433|7431|3106
1649361310000|2022-04-07 19:55:10|7434|7432|7432|7429|7434|7432|7432|7428|500
1649361320000|2022-04-07 19:55:20|7431|7428|7426|7423|7431|7428|7426|7423|1020
1649361330000|2022-04-07 19:55:30|7427|7424|7427|7426|7427|7426|7427|7423|529
1649361340000|2022-04-07 19:55:40|7426|7425|7425|7423|7427|7426|7425|7422|4756
1649361350000|2022-04-07 19:55:50|7426|7424|7421|7419|7426|7424|7421|7419|400
1649361360000|2022-04-07 19:56:00|7420|7418|7419|7417|7421|7420|7419|7417|2836
1649361370000|2022-04-07 19:56:10|7418|7416|7418|7416|7418|7417|7418|7416|526
1649361380000|2022-04-07 19:56:20|7419|7417|7418|7415|7419|7418|7417|7415|2232
1649361390000|2022-04-07 19:56:30|7417|7416|7417|7415|7418|7417|7415|7414|14515
1649361400000|2022-04-07 19:56:40|7418|7416|7418|7416|7419|7418|7418|7415|2308
1649361410000|2022-04-07 19:56:50|7417|7417|7414|7412|7417|7417|7413|7412|3062
1649361420000|2022-04-07 19:57:00|7413|7413|7414|7413|7414|7413|7413|7412|1300
1649361430000|2022-04-07 19:57:10|7413|7412|7413|7412|7414|7413|7413|7412|1735
1649361440000|2022-04-07 19:57:20|7412|7411|7408|7407|7413|7411|7407|7404|5360
1649361450000|2022-04-07 19:57:30|7409|7408|7410|7409|7410|7409|7408|7407|1349
1649361460000|2022-04-07 19:57:40|7413|7411|7415|7413|7415|7414|7412|7410|1986
1649361470000|2022-04-07 19:57:50|7414|7412|7412|7410|7414|7412|7412|7410|2261
1649361480000|2022-04-07 19:58:00|7411|7409|7405|7404|7411|7409|7405|7403|5002
1649361490000|2022-04-07 19:58:10|7404|7403|7401|7400|7404|7403|7401|7400|4021
1649361500000|2022-04-07 19:58:20|||||||||3552
1649361510000|2022-04-07 19:58:30|7402|7401|7401|7400|7402|7401|7401|7400|6388
1649361520000|2022-04-07 19:58:40|7402|7401|7402|7401|7403|7402|7402|7400|5125
1649361530000|2022-04-07 19:58:50|7403|7400|7401|7400|7403|7400|7401|7400|7529
1649361540000|2022-04-07 19:59:00|7402|7398|7399|7397|7402|7398|7399|7397|7478
1649361550000|2022-04-07 19:59:10|7398|7398|7403|7401|7403|7401|7398|7397|7496
1649361560000|2022-04-07 19:59:20|7404|7402|7401|7397|7406|7403|7401|7397|9643
1649361570000|2022-04-07 19:59:30|7400|7398|7397|7396|7401|7399|7394|7392|25526
1649361580000|2022-04-07 19:59:40|7395|7395|7392|7391|7397|7395|7392|7389|12351
1649361590000|2022-04-07 19:59:50|7393|7392|7397|7392|7398|7396|7391|7388|33981
1649424600000|2022-04-08 13:30:00|7372|7342|7362|7336|7372|7350|7362|7336|15918
1649424610000|2022-04-08 13:30:10|7361|7325|7351|7325|7361|7325|7340|7325|500
1649424620000|2022-04-08 13:30:20|7347|7328|7345|7329|7348|7330|7343|7328|0
1649424630000|2022-04-08 13:30:30|7341|7327|7355|7344|7363|7345|7341|7327|400
1649424640000|2022-04-08 13:30:40|7354|7341|7337|7325|7354|7341|7336|7325|783
1649424650000|2022-04-08 13:30:50|7342|7329|7360|7343|7363|7343|7342|7329|0
1649424660000|2022-04-08 13:31:00|7359|7342|7346|7330|7360|7343|7342|7330|2553
1649424670000|2022-04-08 13:31:10|7340|7329|7327|7316|7343|7331|7327|7315|1557
1649424680000|2022-04-08 13:31:20|7325|7313|7315|7302|7326|7314|7311|7300|2632
1649424690000|2022-04-08 13:31:30|7317|7303|7311|7300|7338|7313|7310|7300|4210
1649424700000|2022-04-08 13:31:40|7316|7302|7283|7272|7316|7302|7283|7272|2800
1649424710000|2022-04-08 13:31:50|7284|7278|7280|7267|7285|7278|7279|7266|1490
1649424720000|2022-04-08 13:32:00|7279|7266|7268|7255|7280|7274|7267|7254|2323
1649424730000|2022-04-08 13:32:10|7269|7260|7277|7265|7279|7270|7269|7260|1300
1649424740000|2022-04-08 13:32:20|7275|7262|7291|7279|7298|7286|7273|7262|2716
1649424750000|2022-04-08 13:32:30|7289|7278|7260|7251|7289|7278|7259|7250|929
1649424760000|2022-04-08 13:32:40|7259|7250|7240|7229|7259|7250|7240|7229|2900
1649424770000|2022-04-08 13:32:50|7239|7230|7242|7231|7248|7239|7236|7230|1400
1649424780000|2022-04-08 13:33:00|7241|7232|7237|7231|7242|7236|7237|7231|2000
1649424790000|2022-04-08 13:33:10|7236|7223|7233|7222|7238|7225|7232|7221|2587
1649424800000|2022-04-08 13:33:20|7235|7223|7244|7232|7244|7234|7234|7223|1260
1649424810000|2022-04-08 13:33:30|7240|7231|7227|7217|7240|7232|7227|7216|2852
1649424820000|2022-04-08 13:33:40|7223|7218|7226|7218|7226|7220|7223|7217|900
1649424830000|2022-04-08 13:33:50|7224|7217|7220|7217|7224|7218|7220|7217|5949
1649424840000|2022-04-08 13:34:00|7223|7210|7220|7211|7224|7215|7217|7210|2200
1649424850000|2022-04-08 13:34:10|7219|7210|7218|7207|7220|7210|7213|7207|1450
1649424860000|2022-04-08 13:34:20|7217|7201|7208|7201|7217|7202|7205|7200|1738
1649424870000|2022-04-08 13:34:30|7207|7202|7221|7213|7229|7217|7207|7201|2300
1649424880000|2022-04-08 13:34:40|7222|7214|7234|7226|7234|7227|7222|7214|5100
1649424890000|2022-04-08 13:34:50|7233|7232|7240|7233|7242|7234|7233|7231|2488
1649424900000|2022-04-08 13:35:00|7238|7234|7255|7245|7256|7248|7238|7233|896
1649424910000|2022-04-08 13:35:10|7253|7240|7232|7222|7256|7240|7229|7222|4622
1649424920000|2022-04-08 13:35:20|7230|7220|7240|7232|7247|7237|7230|7220|1300
1649424930000|2022-04-08 13:35:30|7243|7233|7244|7233|7244|7233|7243|7233|200
1649424940000|2022-04-08 13:35:40|7242|7234|7245|7237|7247|7237|7242|7234|400
1649424950000|2022-04-08 13:35:50|7247|7238|7254|7244|7256|7249|7247|7238|1643
1649424960000|2022-04-08 13:36:00|7253|7242|7249|7242|7256|7246|7238|7230|1738
1649424970000|2022-04-08 13:36:10|7248|7239|7246|7237|7252|7239|7245|7237|0
1649424980000|2022-04-08 13:36:20|7247|7238|7245|7237|7256|7248|7245|7237|2265
1649424990000|2022-04-08 13:36:30|7240|7233|7238|7227|7240|7233|7227|7220|1610
1649425000000|2022-04-08 13:36:40|7236|7226|7240|7227|7253|7241|7234|7226|100
1649425010000|2022-04-08 13:36:50|7242|7229|7256|7243|7256|7247|7241|7228|500
1649425020000|2022-04-08 13:37:00|7251|7241|7241|7229|7265|7253|7241|7229|2500
1649425030000|2022-04-08 13:37:10|7244|7230|7244|7230|7255|7238|7241|7229|100
1649425040000|2022-04-08 13:37:20|7246|7232|7240|7226|7251|7247|7237|7225|470
1649425050000|2022-04-08 13:37:30|7238|7227|7237|7224|7241|7227|7233|7224|600
1649425060000|2022-04-08 13:37:40|7238|7225|7235|7223|7238|7226|7233|7223|250
1649425070000|2022-04-08 13:37:50|7236|7227|7248|7234|7249|7235|7236|7227|215
1649425080000|2022-04-08 13:38:00|7247|7235|7261|7249|7268|7255|7247|7235|900
1649425090000|2022-04-08 13:38:10|7260|7248|7250|7240|7273|7257|7248|7238|1100
1649425100000|2022-04-08 13:38:20|7251|7238|7244|7236|7254|7242|7241|7233|1015
1649425110000|2022-04-08 13:38:30|7243|7229|7246|7236|7251|7238|7237|7228|700
1649425120000|2022-04-08 13:38:40|7247|7240|7236|7227|7249|7240|7236|7227|925
1649425130000|2022-04-08 13:38:50|7237|7228|7237|7225|7238|7229|7232|7224|958
1649425140000|2022-04-08 13:39:00|7248|7226|7253|7246|7261|7250|7246|7225|4175
1649425150000|2022-04-08 13:39:10|7255|7241|7246|7235|7255|7241|7240|7232|200
1649425160000|2022-04-08 13:39:20|7245|7236|7233|7222|7245|7236|7226|7220|900
1649425170000|2022-04-08 13:39:30|7232|7220|7227|7216|7233|7220|7222|7214|500
1649425180000|2022-04-08 13:39:40|7231|7220|7241|7228|7241|7228|7227|7219|600
1649425190000|2022-04-08 13:39:50|7240|7226|7238|7227|7242|7228|7233|7226|600
1649425200000|2022-04-08 13:40:00|7236|7226|7256|7242|7256|7243|7234|7226|200
1649425210000|2022-04-08 13:40:10|7253|7243|7233|7223|7254|7243|7232|7223|200
1649425220000|2022-04-08 13:40:20|7238|7224|7233|7225|7242|7232|7233|7224|100
1649425230000|2022-04-08 13:40:30|7232|7222|7228|7222|7232|7222|7226|7216|200
1649425240000|2022-04-08 13:40:40|7229|7221|7226|7220|7233|7228|7221|7212|1400
1649425250000|2022-04-08 13:40:50|7228|7218|7225|7216|7230|7220|7225|7215|300
1649425260000|2022-04-08 13:41:00|7226|7215|7220|7210|7226|7215|7211|7204|900
1649425270000|2022-04-08 13:41:10|7221|7211|7210|7201|7221|7211|7208|7201|840
1649425280000|2022-04-08 13:41:20|7212|7205|7216|7205|7216|7205|7210|7201|289
1649425290000|2022-04-08 13:41:30|7217|7206|7218|7212|7228|7219|7210|7202|3809
1649425300000|2022-04-08 13:41:40|7221|7215|7230|7218|7233|7221|7221|7214|900
1649425310000|2022-04-08 13:41:50|7232|7220|7240|7230|7240|7230|7232|7219|1134
1649425320000|2022-04-08 13:42:00|7238|7226|7226|7217|7238|7226|7223|7216|5600
1649425330000|2022-04-08 13:42:10|7227|7216|7226|7215|7227|7216|7222|7211|100
1649425340000|2022-04-08 13:42:20|7225|7214|7228|7216|7228|7216|7222|7212|200
1649425350000|2022-04-08 13:42:30|7227|7217|7236|7223|7241|7229|7227|7215|300
1649425360000|2022-04-08 13:42:40|7234|7224|7233|7223|7236|7224|7232|7220|200
1649425370000|2022-04-08 13:42:50|7240|7226|7246|7234|7247|7235|7239|7225|2170
1649425380000|2022-04-08 13:43:00|7244|7233|7256|7242|7256|7246|7244|7233|1000
1649425390000|2022-04-08 13:43:10|7257|7241|7261|7247|7262|7253|7257|7241|9769
1649425400000|2022-04-08 13:43:20|7264|7248|7258|7247|7264|7249|7256|7247|100
1649425410000|2022-04-08 13:43:30|7253|7242|7241|7233|7256|7244|7241|7233|566
1649425420000|2022-04-08 13:43:40|7242|7234|7245|7236|7247|7236|7242|7233|300
1649425430000|2022-04-08 13:43:50|7243|7233|7238|7228|7246|7234|7236|7227|465
1649425440000|2022-04-08 13:44:00|7236|7227|7241|7230|7244|7233|7236|7226|1332
1649425450000|2022-04-08 13:44:10|7239|7228|7244|7232|7245|7232|7239|7227|0
1649425460000|2022-04-08 13:44:20|7247|7235|7256|7245|7265|7252|7247|7235|7300
1649425470000|2022-04-08 13:44:30|7258|7246|7260|7251|7270|7256|7253|7243|7400
1649425480000|2022-04-08 13:44:40|7265|7252|7272|7263|7278|7265|7264|7252|2421
1649425490000|2022-04-08 13:44:50|7269|7260|7259|7251|7271|7261|7258|7249|2100
1649425500000|2022-04-08 13:45:00|7257|7245|7247|7234|7257|7245|7243|7233|800
1649425510000|2022-04-08 13:45:10|7246|7233|7243|7234|7248|7235|7237|7230|797
1649425520000|2022-04-08 13:45:20|7244|7232|7248|7240|7251|7240|7244|7232|1600
1649425530000|2022-04-08 13:45:30|7255|7244|7265|7251|7267|7253|7255|7244|1100
1649425540000|2022-04-08 13:45:40|7263|7250|7261|7250|7264|7251|7260|7247|100
1649425550000|2022-04-08 13:45:50|7262|7251|7263|7253|7264|7253|7262|7250|100
1649425560000|2022-04-08 13:46:00|7266|7257|7276|7267|7281|7270|7266|7257|4675
1649425570000|2022-04-08 13:46:10|7275|7268|7285|7274|7285|7274|7275|7267|2900
1649425580000|2022-04-08 13:46:20|7289|7275|7280|7268|7289|7278|7280|7268|500
1649425590000|2022-04-08 13:46:30|7279|7269|7277|7267|7279|7269|7276|7267|100
1649425600000|2022-04-08 13:46:40|7275|7263|7263|7253|7275|7263|7261|7253|2409
1649425610000|2022-04-08 13:46:50|7262|7252|7274|7266|7279|7270|7262|7252|13150
1649425620000|2022-04-08 13:47:00|7270|7261|7260|7250|7270|7263|7257|7250|488
1649425630000|2022-04-08 13:47:10|7261|7251|7262|7252|7263|7259|7257|7250|1000
1649425640000|2022-04-08 13:47:20|7260|7250|7262|7251|7262|7253|7260|7250|0
1649425650000|2022-04-08 13:47:30|7261|7252|7257|7250|7261|7252|7255|7250|0
1649425660000|2022-04-08 13:47:40|7258|7252|7269|7258|7273|7261|7258|7250|1100
1649425670000|2022-04-08 13:47:50|7268|7259|7276|7270|7276|7270|7268|7259|200
1649425680000|2022-04-08 13:48:00|7281|7268|7281|7271|7283|7272|7278|7268|300
1649425690000|2022-04-08 13:48:10|7282|7272|7288|7280|7288|7280|7281|7272|100
1649425700000|2022-04-08 13:48:20|7292|7281|7292|7282|7296|7285|7291|7280|475
1649425710000|2022-04-08 13:48:30|7291|7281|7279|7270|7293|7282|7277|7268|340
1649425720000|2022-04-08 13:48:40|7278|7271|7283|7273|7283|7273|7278|7269|100
1649425730000|2022-04-08 13:48:50|7281|7274|7285|7275|7287|7276|7280|7274|200
1649425740000|2022-04-08 13:49:00|7279|7269|7275|7266|7281|7269|7271|7265|830
1649425750000|2022-04-08 13:49:10|7273|7268|7289|7281|7290|7281|7272|7265|1398
1649425760000|2022-04-08 13:49:20|7290|7284|7293|7287|7296|7287|7289|7284|700
1649425770000|2022-04-08 13:49:30|7294|7279|7294|7286|7296|7290|7285|7277|5600
1649425780000|2022-04-08 13:49:40|7293|7285|7279|7273|7293|7285|7277|7273|400
1649425790000|2022-04-08 13:49:50|7281|7274|7294|7289|7294|7289|7279|7273|9434
1649425800000|2022-04-08 13:50:00|7289|7282|7287|7277|7293|7285|7284|7274|3549
1649425810000|2022-04-08 13:50:10|7285|7278|7285|7278|7287|7279|7284|7278|100
1649425820000|2022-04-08 13:50:20|7289|7280|7283|7278|7289|7283|7283|7278|2500
1649425830000|2022-04-08 13:50:30|7286|7282|7289|7284|7289|7288|7283|7278|3438
1649425840000|2022-04-08 13:50:40|7290|7286|7295|7289|7297|7290|7290|7286|2100
1649425850000|2022-04-08 13:50:50|7297|7291|7296|7287|7297|7291|7291|7287|731
1649425860000|2022-04-08 13:51:00|7293|7286|7287|7282|7293|7286|7287|7280|1500
1649425870000|2022-04-08 13:51:10|7282|7281|7285|7279|7285|7283|7281|7273|1400
1649425880000|2022-04-08 13:51:20|7289|7276|7287|7280|7289|7282|7287|7276|200
1649425890000|2022-04-08 13:51:30|7288|7274|7275|7267|7288|7274|7274|7267|1878
1649425900000|2022-04-08 13:51:40|7274|7268|7271|7265|7274|7269|7270|7264|700
1649425910000|2022-04-08 13:51:50|7270|7264|7263|7257|7270|7265|7263|7256|300
1649425920000|2022-04-08 13:52:00|7261|7256|7265|7260|7266|7260|7259|7250|700
1649425930000|2022-04-08 13:52:10|7263|7259|7263|7256|7263|7259|7263|7255|0
1649425940000|2022-04-08 13:52:20|7266|7255|7264|7256|7269|7261|7263|7255|400
1649425950000|2022-04-08 13:52:30|7265|7255|7262|7257|7266|7260|7262|7255|960
1649425960000|2022-04-08 13:52:40|7263|7258|7261|7253|7263|7258|7258|7251|900
1649425970000|2022-04-08 13:52:50|7260|7252|7248|7244|7260|7252|7248|7244|500
1649425980000|2022-04-08 13:53:00|7249|7241|7248|7241|7249|7241|7247|7239|800
1649425990000|2022-04-08 13:53:10|7246|7239|7250|7246|7256|7249|7245|7239|1571
1649426000000|2022-04-08 13:53:20|7251||7255||7255||7251||200
1649426010000|2022-04-08 13:53:30|7254|7247|7255|7246|7256|7247|7252|7246|0
1649426020000|2022-04-08 13:53:40|7256|7247|7264|7258|7266|7261|7252|7246|2116
1649426030000|2022-04-08 13:53:50|7265|7259|7263|7258|7269|7264|7263|7258|5145
1649426040000|2022-04-08 13:54:00|7261|7257|7257|7250|7261|7257|7257|7248|200
1649426050000|2022-04-08 13:54:10|7258|7252|7269|7263|7271|7263|7258|7252|400
1649426060000|2022-04-08 13:54:20|7272|7264|7265|7259|7272|7264|7263|7257|800
1649426070000|2022-04-08 13:54:30|7266|7255|7258|7252|7267|7255|7258|7251|257
1649426080000|2022-04-08 13:54:40|7255|7253|7255|7253|7255|7253|7255|7252|400
1649426090000|2022-04-08 13:54:50|7258|7254|7263|7257|7265|7257|7258|7253|650
1649426100000|2022-04-08 13:55:00|7260||7264||7264||7258||775
1649426110000|2022-04-08 13:55:10|7261|7258|7265|7257|7265|7259|7261|7257|800
1649426120000|2022-04-08 13:55:20|7267|7261|7265|7259|7270|7264|7265|7258|600
1649426130000|2022-04-08 13:55:30|7266|7258|7262|7254|7268|7261|7262|7254|720
1649426140000|2022-04-08 13:55:40|7261|7255|7253|7248|7261|7255|7252|7247|100
1649426150000|2022-04-08 13:55:50|7252|7245|7252|7246|7253|7247|7249|7245|1000
1649426160000|2022-04-08 13:56:00|7251|7245|7250|7244|7251|7245|7246|7240|100
1649426170000|2022-04-08 13:56:10|7248|7245|7260|7253|7261|7253|7246|7245|400
1649426180000|2022-04-08 13:56:20|7262|7247|7250|7244|7262|7247|7250|7244|600
1649426190000|2022-04-08 13:56:30|7252|7243|7249|7242|7252|7243|7247|7242|110
1649426200000|2022-04-08 13:56:40|7248|7241|7257|7252|7257|7252|7246|7240|984
1649426210000|2022-04-08 13:56:50|7255|7248|7252|7247|7256|7250|7252|7247|300
1649426220000|2022-04-08 13:57:00|7250|7246|7258|7252|7258|7253|7248|7246|805
1649426230000|2022-04-08 13:57:10|7257|7253|7252|7248|7257|7253|7249|7246|2743
1649426240000|2022-04-08 13:57:20|7250|7246|7250|7239|7250|7248|7244|7237|400
1649426250000|2022-04-08 13:57:30|7249|7241|7249|7239|7250|7241|7247|7239|0
1649426260000|2022-04-08 13:57:40|7250|7241|7246|7239|7256|7250|7245|7239|200
1649426270000|2022-04-08 13:57:50|7247|7238|7246|7238|7247|7239|7246|7237|0
1649426280000|2022-04-08 13:58:00|7245|7237|7242|7237|7246|7239|7242|7237|100
1649426290000|2022-04-08 13:58:10|7241|7233|7239|7233|7242|7233|7236|7231|5368
1649426300000|2022-04-08 13:58:20|7238|7234|7243|7238|7244|7238|7238|7234|100
1649426310000|2022-04-08 13:58:30|7245|7239|7244|7236|7246|7241|7243|7235|1200
1649426320000|2022-04-08 13:58:40|7245|7235|7236|7227|7245|7235|7234|7227|1400
1649426330000|2022-04-08 13:58:50|7235|7228|7233|7226|7235|7228|7233|7226|300
1649426340000|2022-04-08 13:59:00|7234|7227|7240|7235|7241|7235|7233|7226|500
1649426350000|2022-04-08 13:59:10|7239|7231|7243|7235|7243|7235|7238|7230|100
1649426360000|2022-04-08 13:59:20|7241|7237|7249|7244|7251|7244|7241|7237|100
1649426370000|2022-04-08 13:59:30|7250|7246|7251|7246|7256|7251|7249|7245|400
1649426380000|2022-04-08 13:59:40|7255|7249|7253|7249|7255|7249|7252|7248|200
1649426390000|2022-04-08 13:59:50|7254|7246|7249|7239|7254|7246|7249|7239|400
1649426400000|2022-04-08 14:00:00|7246|7237|7240|7235|7246|7240|7234|7227|100
1649426410000|2022-04-08 14:00:10|7239|7231|7233|7228|7240|7235|7233|7227|1963
1649426420000|2022-04-08 14:00:20|7234|7229|7238|7231|7241|7235|7228|7223|3450
1649426430000|2022-04-08 14:00:30|7241|7234|7236|7228|7244|7240|7235|7227|400
1649426440000|2022-04-08 14:00:40|7237|7229|7224|7218|7238|7229|7224|7217|600
1649426450000|2022-04-08 14:00:50|7226|7217|7231|7224|7232|7224|7224|7217|454
1649426460000|2022-04-08 14:01:00|7233|7225|7229|7227|7233|7228|7229|7225|500
1649426470000|2022-04-08 14:01:10|7231|7228|7233|7228|7233|7228|7230|7228|300
1649426480000|2022-04-08 14:01:20|7232|7223|7229|7227|7232|7227|7226|7219|2183
1649426490000|2022-04-08 14:01:30|7228|7222|7220|7215|7228|7222|7219|7215|2147
1649426500000|2022-04-08 14:01:40|7217|7212|7219|7214|7225|7219|7217|7211|500
1649426510000|2022-04-08 14:01:50|7220|7213|7222|7217|7222|7217|7219|7213|100
1649426520000|2022-04-08 14:02:00|7224|7216|7240|7234|7240|7234|7224|7212|840
1649426530000|2022-04-08 14:02:10|7239|7229|7236|7228|7239|7230|7232|7225|400
1649426540000|2022-04-08 14:02:20|7237|7229|7239|7233|7240|7233|7235|7229|8340
1649426550000|2022-04-08 14:02:30|7240|7234|7252|7247|7254|7248|7238|7234|500
1649426560000|2022-04-08 14:02:40|7253|7244|7245|7239|7253|7247|7240|7235|1600
1649426570000|2022-04-08 14:02:50|7246|7240|7245|7240|7247|7240|7244|7239|400
1649426580000|2022-04-08 14:03:00|7246|7241|7248|7244|7253|7246|7246|7241|812
1649426590000|2022-04-08 14:03:10|7249|7240|7253|7247|7254|7247|7245|7240|1050
1649426600000|2022-04-08 14:03:20|7251|7244|7249|7246|7251|7246|7249|7244|800
1649426610000|2022-04-08 14:03:30|7251|7247|7253|7249|7254|7249|7251|7247|699
1649426620000|2022-04-08 14:03:40|7252|7246|7251|7246|7252|7246|7251|7246|800
1649426630000|2022-04-08 14:03:50|7254|7249|7258|7252|7258|7253|7253|7248|1300
1649426640000|2022-04-08 14:04:00|7256|7251|7259|7255|7260|7258|7255|7251|1400
1649426650000|2022-04-08 14:04:10|7260|7256|7262|7259|7266|7259|7259|7256|125
1649426660000|2022-04-08 14:04:20|7263|7260|7264|7259|7267|7262|7262|7259|900
1649426670000|2022-04-08 14:04:30|7265|7260|7266|7262|7267|7263|7264|7260|800
1649426680000|2022-04-08 14:04:40|7267|7259|7263|7259|7270|7266|7260|7256|3031
1649426690000|2022-04-08 14:04:50|7261|7256|7264|7257|7265|7257|7261|7256|0
1649426700000|2022-04-08 14:05:00|7266|7258|7279|7275|7280|7275|7265|7258|5960
1649426710000|2022-04-08 14:05:10|7277|7271|7271|7265|7277|7271|7269|7265|1800
1649426720000|2022-04-08 14:05:20|7272|7266|7266|7261|7272|7267|7265|7260|800
1649426730000|2022-04-08 14:05:30|7267|7262|7266|7262|7267|7262|7266|7262|0
1649426740000|2022-04-08 14:05:40|7267|7266|7266|7263|7271|7266|7264|7262|1104
1649426750000|2022-04-08 14:05:50|7267|7258|7277|7272|7278|7272|7264|7258|1122
1649426760000|2022-04-08 14:06:00|7280|7273|7281|7275|7286|7281|7280|7273|600
1649426770000|2022-04-08 14:06:10|7282|7274|7284|7277|7285|7280|7280|7272|3300
1649426780000|2022-04-08 14:06:20|7282|7278|7285|7278|7286|7280|7282|7277|300
1649426790000|2022-04-08 14:06:30|7284|7277|7275|7269|7284|7277|7275|7269|1600
1649426800000|2022-04-08 14:06:40|7276|7271|7281|7272|7281|7274|7275|7269|0
1649426810000|2022-04-08 14:06:50|7278|7270|7275|7271|7278|7272|7273|7267|2500
1649426820000|2022-04-08 14:07:00|7274|7267|7273|7268|7277|7268|7273|7267|1200
1649426830000|2022-04-08 14:07:10|7275|7267|7268|7261|7275|7267|7268|7261|700
1649426840000|2022-04-08 14:07:20|7267|7264|7270|7264|7270|7264|7266|7262|900
1649426850000|2022-04-08 14:07:30||7266||7266||7266||7266|200
1649426860000|2022-04-08 14:07:40|7272|7267|7272|7269|7274|7269|7272|7267|600
1649426870000|2022-04-08 14:07:50|7274|7270|7281|7278|7281|7278|7274|7270|640
1649426880000|2022-04-08 14:08:00|7285|7280|7289|7282|7290|7285|7283|7277|1400
1649426890000|2022-04-08 14:08:10|7290|7284|7292|7287|7294|7289|7289|7282|1300
1649426900000|2022-04-08 14:08:20|7293|7288|7298|7294|7298|7294|7293|7288|800
1649426910000|2022-04-08 14:08:30|7299|7293|7299|7295|7299|7297|7297|7292|1200
1649426920000|2022-04-08 14:08:40|7297|7293|7303|7299|7304|7299|7297|7293|6118
1649426930000|2022-04-08 14:08:50|7305|7300|7314|7311|7314|7312|7305|7300|1592
1649426940000|2022-04-08 14:09:00|7315|7312|7320|7317|7322|7318|7314|7312|11349
1649426950000|2022-04-08 14:09:10|7318|7316|7308|7304|7320|7316|7307|7303|300
1649426960000|2022-04-08 14:09:20|7311|7305|7320|7315|7320|7316|7311|7303|1000
1649426970000|2022-04-08 14:09:30|7319|7316|7324|7320|7326|7320|7319|7316|1970
1649426980000|2022-04-08 14:09:40|7325|7315|7320|7315|7325|7316|7320|7315|300
1649426990000|2022-04-08 14:09:50|7319|7316|7314|7308|7320|7316|7313|7307|1200
1649427000000|2022-04-08 14:10:00|7313|7307|7303|7297|7313|7307|7302|7297|600
1649427010000|2022-04-08 14:10:10|7302|7295|7303|7298|7305|7299|7299|7294|1000
1649427020000|2022-04-08 14:10:20|7302|7299|7302|7298|7303|7299|7302|7298|300
1649427030000|2022-04-08 14:10:30|7306|7300|7300|7294|7306|7302|7299|7291|1500
1649427040000|2022-04-08 14:10:40|7299|7289|7295|7290|7300|7290|7295|7289|1420
1649427050000|2022-04-08 14:10:50|7294|7291|7295|7289|7304|7297|7294|7289|1800
1649427060000|2022-04-08 14:11:00|7292|7288|7292|7288|7292|7288|7292|7288|100
1649427070000|2022-04-08 14:11:10|7291|7285|7289|7281|7291|7286|7285|7281|420
1649427080000|2022-04-08 14:11:20|7287|7280|7286|7277|7288|7280|7285|7277|100
1649427090000|2022-04-08 14:11:30|7283|7276|7282|7277|7283|7277|7282|7275|300
1649427100000|2022-04-08 14:11:40|7283|7276|7283|7280|7283|7282|7283|7276|500
1649427110000|2022-04-08 14:11:50|7282|7275|7280|7275|7282|7275|7280|7275|200
1649427120000|2022-04-08 14:12:00|7281|7273|7273|7268|7281|7276|7272|7266|300
1649427130000|2022-04-08 14:12:10|7272|7267|7279|7274|7281|7274|7271|7265|1000
1649427140000|2022-04-08 14:12:20|7278|7273|7271|7263|7279|7273|7271|7263|1100
1649427150000|2022-04-08 14:12:30|7273|7266|7276|7271|7278|7272|7273|7263|100
1649427160000|2022-04-08 14:12:40|7277|7270|7276|7270|7277|7271|7276|7270|460
1649427170000|2022-04-08 14:12:50|7275|7269|7273|7266|7277|7271|7273|7265|0
1649427180000|2022-04-08 14:13:00|7272|7264|7270|7265|7272|7265|7270|7263|0
1649427190000|2022-04-08 14:13:10|7269|7263|7276|7270|7278|7272|7269|7263|600
1649427200000|2022-04-08 14:13:20|7277|7268|7269|7265|7277|7268|7269|7262|200
1649427210000|2022-04-08 14:13:30|7274|7266|7276|7272|7277|7272|7274|7266|441
1649427220000|2022-04-08 14:13:40|7275|7273|7276|7271|7280|7275|7273|7269|1100
1649427230000|2022-04-08 14:13:50|7277|7272|7273|7269|7278|7275|7273|7268|100
1649427240000|2022-04-08 14:14:00|7274|7268|7272|7268|7274|7268|7271|7267|800
1649427250000|2022-04-08 14:14:10|7273|7269|7266|7262|7273|7269|7263|7260|200
1649427260000|2022-04-08 14:14:20|7267|7261|7272|7266|7272|7268|7266|7261|200
1649427270000|2022-04-08 14:14:30|7271|7267|7278|7274|7278|7274|7271|7266|100
1649427280000|2022-04-08 14:14:40|7282|7273|7283|7279|7283|7280|7281|7271|300
1649427290000|2022-04-08 14:14:50|7288|7281|7286|7281|7291|7286|7285|7279|500
1649427300000|2022-04-08 14:15:00|7287|7282|7289|7284|7291|7284|7285|7279|0
1649427310000|2022-04-08 14:15:10|7290|7285|7285|7280|7290|7286|7285|7280|200
1649427320000|2022-04-08 14:15:20|7284|7279|7271|7267|7284|7279|7271|7265|0
1649427330000|2022-04-08 14:15:30|7272|7266|7273|7267|7273|7267|7267|7263|200
1649427340000|2022-04-08 14:15:40|7272|7266|7276|7270|7276|7272|7271|7265|400
1649427350000|2022-04-08 14:15:50|7277|7271|7271|7267|7278|7271|7271|7266|200
1649427360000|2022-04-08 14:16:00|7275|7268|7269|7264|7275|7268|7269|7264|200
1649427370000|2022-04-08 14:16:10|7266|7263|7277|7272|7277|7273|7266|7262|400
1649427380000|2022-04-08 14:16:20|7276|7271|7275|7271|7277|7273|7275|7269|1754
1649427390000|2022-04-08 14:16:30|7276|7272|7279|7275|7285|7280|7276|7272|400
1649427400000|2022-04-08 14:16:40|7280|7276|7275|7270|7281|7276|7274|7269|500
1649427410000|2022-04-08 14:16:50|7277|7269|7275|7270|7277|7270|7275|7268|0
1649427420000|2022-04-08 14:17:00|7276|7269|7273|7269|7276|7269|7271|7266|400
1649427430000|2022-04-08 14:17:10|7274|7271|7275|7268|7277|7273|7274|7268|100
1649427440000|2022-04-08 14:17:20|7276|7270|7271|7268|7276|7271|7271|7268|100
1649427450000|2022-04-08 14:17:30|7272|7269|7272|7268|7272|7269|7270|7268|300
1649427460000|2022-04-08 14:17:40|7277|7269|7277|7273|7278|7273|7277|7268|100
1649427470000|2022-04-08 14:17:50|7276|7272|7275|7270|7278|7273|7274|7268|600
1649427480000|2022-04-08 14:18:00|7276|7271|7274|7269|7276|7273|7274|7268|0
1649427490000|2022-04-08 14:18:10||7270||7270||7270||7269|100
1649427500000|2022-04-08 14:18:20|7275|7269|7281|7273|7282|7275|7275|7269|472
1649427510000|2022-04-08 14:18:30|7277|7270|7275|7270|7277|7271|7275|7269|0
1649427520000|2022-04-08 14:18:40|7279|7271|7282|7276|7282|7276|7279|7270|100
1649427530000|2022-04-08 14:18:50|7284|7278|7288|7280|7288|7282|7282|7276|500
1649427540000|2022-04-08 14:19:00|7287|7287|7292|7286|7293|7287|7287|7284|0
1649427550000|2022-04-08 14:19:10|7291|7285|7292|7284|7292|7286|7287|7281|0
1649427560000|2022-04-08 14:19:20|7291|7287|7302|7297|7302|7298|7291|7286|100
1649427570000|2022-04-08 14:19:30|7307|7294|7311|7305|7311|7306|7307|7294|1050
1649427580000|2022-04-08 14:19:40|7310|7307|7310|7305|7312|7307|7307|7304|900
1649427590000|2022-04-08 14:19:50|7311|7306|7314|7308|7316|7308|7311|7306|100
1649427600000|2022-04-08 14:20:00|7315|7309|7319|7315|7320|7315|7315|7309|2550
1649427610000|2022-04-08 14:20:10|7322|7316|7324|7318|7325|7321|7322|7316|1500
1649427620000|2022-04-08 14:20:20|7325|7323|7325|7319|7325|7323|7324|7318|240
1649427630000|2022-04-08 14:20:30|7324|7320|7317|7313|7325|7321|7317|7313|828
1649427640000|2022-04-08 14:20:40|7313|7309|7313|7308|7314|7309|7313|7308|300
1649427650000|2022-04-08 14:20:50|7314|7306|7315|7309|7315|7309|7310|7306|100
1649427660000|2022-04-08 14:21:00|7314|7310|7315|7312|7317|7313|7313|7310|400
1649427670000|2022-04-08 14:21:10|7314|7313|7318|7312|7321|7317|7314|7312|847
1649427680000|2022-04-08 14:21:20|7319|7313|7317|7313|7319|7314|7314|7309|300
1649427690000|2022-04-08 14:21:30|7318|7312|7319|7312|7323|7318|7318|7312|300
1649427700000|2022-04-08 14:21:40|7318|7313|7323|7316|7323|7316|7318|7312|0
1649427710000|2022-04-08 14:21:50|7322||7321||7323||7321||0
1649427720000|2022-04-08 14:22:00|7320|7317|7321|7316|7324|7318|7319|7315|1512
1649427730000|2022-04-08 14:22:10|7320|7315|7320|7315|7323|7318|7317|7313|1500
1649427740000|2022-04-08 14:22:20|7319|7316|7316|7310|7320|7316|7314|7310|200
1649427750000|2022-04-08 14:22:30|7315|7309|7316|7310|7316|7310|7312|7307|100
1649427760000|2022-04-08 14:22:40|7317|7309|7324|7318|7324|7319|7317|7309|100
1649427770000|2022-04-08 14:22:50|7323|7319|7324|7319|7324|7319|7323|7319|200
1649427780000|2022-04-08 14:23:00|7325|7318|7335|7329|7335|7329|7325|7318|6500
1649427790000|2022-04-08 14:23:10|7334|7330|7337|7332|7338|7333|7333|7329|700
1649427800000|2022-04-08 14:23:20|7335|7333|7342|7336|7342|7337|7335|7332|700
1649427810000|2022-04-08 14:23:30|7343|7337|7353|7350|7354|7351|7343|7337|8700
1649427820000|2022-04-08 14:23:40|7352|7351|7354|7350|7354|7351|7352|7348|200
1649427830000|2022-04-08 14:23:50|7350|7351|7349|7345|7353|7351|7349|7344|2213
1649427840000|2022-04-08 14:24:00|7348|7344|7349|7346|7349|7346|7343|7340|700
1649427850000|2022-04-08 14:24:10|7348|7345|7352|7346|7353|7348|7348|7345|100
1649427860000|2022-04-08 14:24:20|7353|7347|7347|7340|7353|7349|7340|7336|2867
1649427870000|2022-04-08 14:24:30|7346|7341|7348|7344|7351|7345|7346|7341|0
1649427880000|2022-04-08 14:24:40|7351|7345|7350|7346|7351|7346|7349|7345|0
1649427890000|2022-04-08 14:24:50|7353|7347|7347|7343|7354|7349|7347|7343|100
1649427900000|2022-04-08 14:25:00|7351|7344|7354|7350|7354|7350|7351|7344|300
1649427910000|2022-04-08 14:25:10|7353|7351|7352|7349|7353|7351|7351|7344|750
1649427920000|2022-04-08 14:25:20|7354|7351|7353|7347|7360|7354|7352|7346|13665
1649427930000|2022-04-08 14:25:30|7354|7348|7350|7344|7354|7348|7348|7343|600
1649427940000|2022-04-08 14:25:40|7351|7343|7350|7345|7352|7345|7347|7343|0
1649427950000|2022-04-08 14:25:50|7349|7346|7354|7349|7354|7349|7349|7346|425
1649427960000|2022-04-08 14:26:00|7352|7344|7355|7353|7355|7353|7349|7344|200
1649427970000|2022-04-08 14:26:10|7354|7351|7353|7349|7355|7351|7353|7348|250
1649427980000|2022-04-08 14:26:20|7354|7351|7358|7353|7359|7353|7354|7350|441
1649427990000|2022-04-08 14:26:30|7359|7354|7355|7347|7359|7354|7353|7347|700
1649428000000|2022-04-08 14:26:40|7354|7346|7353|7349|7354|7350|7349|7346|200
1649428010000|2022-04-08 14:26:50|7352|7348|7352|7348|7352|7349|7352|7346|500
1649428020000|2022-04-08 14:27:00|7356|7352|7365|7360|7366|7360|7356|7351|2300
1649428030000|2022-04-08 14:27:10|7364|7359|7368|7365|7370|7365|7364|7359|6002
1649428040000|2022-04-08 14:27:20|7369|7364|7367|7362|7370|7367|7364|7360|1700
1649428050000|2022-04-08 14:27:30|7368|7361|7369|7363|7372|7368|7367|7361|795
1649428060000|2022-04-08 14:27:40|7368|7364|7368|7365|7368|7365|7368|7363|0
1649428070000|2022-04-08 14:27:50|7371|7366|7373|7368|7377|7373|7371|7366|5560
1649428080000|2022-04-08 14:28:00|7377|7369|7383|7378|7383|7379|7376|7368|400
1649428090000|2022-04-08 14:28:10|7384|7379|7381|7376|7387|7382|7381|7376|700
1649428100000|2022-04-08 14:28:20|7380|7374|7375|7371|7383|7375|7375|7371|100
1649428110000|2022-04-08 14:28:30|7374|7370|7373|7367|7377|7370|7369|7364|400
1649428120000|2022-04-08 14:28:40|7375|7368|7379|7374|7380|7374|7374|7368|10025
1649428130000|2022-04-08 14:28:50|7378|7375|7378|7375|7379|7375|7378|7375|900
1649428140000|2022-04-08 14:29:00|7376|7372|7372|7369|7376|7372|7371|7367|500
1649428150000|2022-04-08 14:29:10|7371|7365|7370|7366|7373|7367|7362|7355|11300
1649428160000|2022-04-08 14:29:20|7371|7365|7376|7371|7376|7371|7371|7365|300
1649428170000|2022-04-08 14:29:30|7381|7373|7374|7368|7382|7376|7374|7368|1529
1649428180000|2022-04-08 14:29:40|7373|7369|7373|7368|7378|7371|7373|7367|100
1649428190000|2022-04-08 14:29:50|7374|7369|7379|7371|7379|7371|7373|7369|0
1649428200000|2022-04-08 14:30:00|7378|7370|7380|7374|7380|7374|7374|7370|0
1649428210000|2022-04-08 14:30:10|7379|7373|7380|7376|7380|7376|7377|7373|0
1649428220000|2022-04-08 14:30:20|7382|7375|7375|7371|7382|7375|7374|7369|850
1649428230000|2022-04-08 14:30:30|7376|7368|7376|7370|7377|7370|7371|7368|300
1649428240000|2022-04-08 14:30:40|7375|7376|7382|7376|7382|7378|7375|7374|751
1649428250000|2022-04-08 14:30:50|7384|7375|7382|7376|7388|7383|7381|7374|3195
1649428260000|2022-04-08 14:31:00|7381|7373|7381|7375|7381|7375|7378|7373|1000
1649428270000|2022-04-08 14:31:10|7382|7376|7376|7369|7382|7376|7371|7366|495
1649428280000|2022-04-08 14:31:20|7377|7370|7374|7368|7377|7370|7367|7364|1432
1649428290000|2022-04-08 14:31:30|7375|7367|7374|7368|7375|7370|7373|7367|200
1649428300000|2022-04-08 14:31:40|7373|7367|7373|7367|7374|7367|7373|7367|100
1649428310000|2022-04-08 14:31:50|7375|7368|7386|7381|7387|7382|7375|7368|1100
1649428320000|2022-04-08 14:32:00|7387|7382|7388|7385|7390|7386|7387|7381|539
1649428330000|2022-04-08 14:32:10|7387|7384|7386|7379|7387|7384|7383|7378|0
1649428340000|2022-04-08 14:32:20|7387||7386||7387||7383||100
1649428350000|2022-04-08 14:32:30|7387|7378|7382|7376|7387|7378|7379|7374|100
1649428360000|2022-04-08 14:32:40|7381|7378|7387|7382|7388|7382|7381|7378|289
1649428370000|2022-04-08 14:32:50|7385|7384|7389|7384|7390|7385|7385|7381|1273
1649428380000|2022-04-08 14:33:00|7388|7383|7392|7386|7394|7388|7388|7383|300
1649428390000|2022-04-08 14:33:10|7391|7385|7384|7376|7391|7385|7381|7376|100
1649428400000|2022-04-08 14:33:20|7383|7375|7379|7375|7384|7375|7379|7374|0
1649428410000|2022-04-08 14:33:30|7380|7373|7373|7368|7380|7373|7371|7367|896
1649428420000|2022-04-08 14:33:40|7376|7369|7376|7370|7378|7371|7375|7369|1200
1649428430000|2022-04-08 14:33:50|7375|7368|7382|7376|7382|7376|7373|7368|228
1649428440000|2022-04-08 14:34:00|7380|7377|7381|7376|7385|7380|7380|7376|300
1649428450000|2022-04-08 14:34:10|7384|7378|7379|7373|7384|7379|7378|7373|600
1649428460000|2022-04-08 14:34:20|7378|7368|7374|7368|7379|7370|7372|7367|1320
1649428470000|2022-04-08 14:34:30|7372|7367|7367|7362|7372|7367|7367|7361|225
1649428480000|2022-04-08 14:34:40|7369|7363|7369|7362|7372|7365|7367|7362|100
1649428490000|2022-04-08 14:34:50|7368|7361|7364|7358|7368|7361|7364|7358|0
1649428500000|2022-04-08 14:35:00|7365|7360|7374|7369|7374|7369|7365|7360|0
1649428510000|2022-04-08 14:35:10|7369|7364|7365|7359|7370|7366|7363|7359|0
1649428520000|2022-04-08 14:35:20|7366|7360|7368|7362|7368|7362|7365|7359|0
1649428530000|2022-04-08 14:35:30|7367|7363|7368|7361|7368|7364|7366|7361|1950
1649428540000|2022-04-08 14:35:40|7366|7359|7364|7357|7368|7359|7362|7357|0
1649428550000|2022-04-08 14:35:50|7362|7356|7365|7360|7366|7360|7361|7355|1850
1649428560000|2022-04-08 14:36:00|7366|7359|7368|7362|7370|7365|7364|7359|300
1649428570000|2022-04-08 14:36:10|7364|7358|7362|7356|7364|7358|7362|7355|0
1649428580000|2022-04-08 14:36:20|7366|7360|7371|7362|7372|7363|7366|7360|0
1649428590000|2022-04-08 14:36:30|7369|7363|7371|7366|7372|7366|7369|7363|6700
1649428600000|2022-04-08 14:36:40|7373|7365|7378|7374|7378|7374|7373|7365|7800
1649428610000|2022-04-08 14:36:50|7381|7376|7385|7380|7386|7380|7381|7376|1100
1649428620000|2022-04-08 14:37:00|7387|7381|7386|7382|7388|7383|7386|7381|2200
1649428630000|2022-04-08 14:37:10|7385|7380|7386|7381|7388|7381|7385|7380|400
1649428640000|2022-04-08 14:37:20|7389|7382|7388|7382|7389|7383|7386|7382|241
1649428650000|2022-04-08 14:37:30|7390|7383|7388|7382|7390|7385|7388|7382|0
1649428660000|2022-04-08 14:37:40|7389|7383|7387|7382|7389|7383|7386|7382|100
1649428670000|2022-04-08 14:37:50|7388||7387||7389||7387||0
1649428680000|2022-04-08 14:38:00|7388|7383|7390|7384|7390|7384|7388|7382|0
1649428690000|2022-04-08 14:38:10||7383||7384||7384||7383|0
1649428700000|2022-04-08 14:38:20|7389|7385|7390|7385|7390|7386|7389|7384|0
1649428710000|2022-04-08 14:38:30|7389|7384|7387|7380|7390|7384|7383|7377|0
1649428720000|2022-04-08 14:38:40|7385|7379|7384|7378|7387|7379|7384|7377|100
1649428730000|2022-04-08 14:38:50|7385|7379|7388|7383|7388|7383|7384|7379|250
1649428740000|2022-04-08 14:39:00|7389|7384|7389|7383|7389|7385|7387|7382|465
1649428750000|2022-04-08 14:39:10|7388|7382|7389|7384|7389|7386|7388|7382|0
1649428760000|2022-04-08 14:39:20|7390|7385|7395|7389|7395|7389|7390|7385|500
1649428770000|2022-04-08 14:39:30|7396|7390|7400|7397|7400|7397|7395|7389|500
1649428780000|2022-04-08 14:39:40|7399|7396|7398|7393|7399|7396|7397|7392|400
1649428790000|2022-04-08 14:39:50|7397|7392|7396|7391|7398|7393|7396|7390|1000
1649428800000|2022-04-08 14:40:00|7394|7392|7393|7390|7398|7393|7393|7390|495
1649428810000|2022-04-08 14:40:10|7394|7389|7394|7389|7394|7390|7392|7387|1000
1649428820000|2022-04-08 14:40:20|7393|7387|7392|7387|7395|7390|7392|7387|0
1649428830000|2022-04-08 14:40:30|7393|7388|7394|7390|7395|7390|7393|7388|200
1649428840000|2022-04-08 14:40:40|7395|7389|7398|7394|7399|7394|7395|7389|1000
1649428850000|2022-04-08 14:40:50|7397|7392|7388|7384|7397|7392|7388|7384|200
1649428860000|2022-04-08 14:41:00|7389|7385|7385|7380|7391|7386|7384|7380|0
1649428870000|2022-04-08 14:41:10|7384|7381|7382|7378|7386|7381|7382|7377|0
1649428880000|2022-04-08 14:41:20|7381|7377|7380|7376|7382|7378|7380|7376|200
1649428890000|2022-04-08 14:41:30|7381|7377|7380|7376|7381|7377|7380|7376|1256
1649428900000|2022-04-08 14:41:40|7379|7375|7381|7377|7381|7377|7377|7375|0
1649428910000|2022-04-08 14:41:50|7380|7378|7382|7378|7382|7378|7380|7378|500
1649428920000|2022-04-08 14:42:00|7385|7379|7385|7382|7388|7382|7383|7377|331
1649428930000|2022-04-08 14:42:10|7384|7380|7384|7378|7386|7380|7380|7377|100
1649428940000|2022-04-08 14:42:20|7382|7377|7381|7377|7384|7378|7381|7377|0
1649428950000|2022-04-08 14:42:30|7380|7375|7378|7375|7380|7375|7378|7375|200
1649428960000|2022-04-08 14:42:40|7381|7376|7380|7375|7381|7377|7380|7375|350
1649428970000|2022-04-08 14:42:50|7381|7376|7374|7370|7381|7376|7373|7370|0
1649428980000|2022-04-08 14:43:00|7375|7371|7379|7373|7379|7373|7373|7370|288
1649428990000|2022-04-08 14:43:10|7378|7372|7376|7371|7379|7372|7376|7371|0
1649429000000|2022-04-08 14:43:20|7377|7370|7374|7368|7377|7371|7374|7368|0
1649429010000|2022-04-08 14:43:30|7375|7369|7373|7368|7375|7370|7371|7366|1200
1649429020000|2022-04-08 14:43:40|7372|7367|7374|7371|7377|7371|7371|7366|0
1649429030000|2022-04-08 14:43:50|7373|7372|7369|7366|7376|7372|7368|7366|200
1649429040000|2022-04-08 14:44:00|7368|7367|7372|7368|7375|7369|7368|7367|500
1649429050000|2022-04-08 14:44:10|7371|7364|7366|7360|7371|7365|7363|7359|900
1649429060000|2022-04-08 14:44:20|7368|7361|7362|7355|7368|7362|7361|7355|2000
1649429070000|2022-04-08 14:44:30|7360|7352|7357|7351|7361|7354|7355|7351|300
1649429080000|2022-04-08 14:44:40|7356|7352|7359|7355|7361|7356|7356|7351|939
1649429090000|2022-04-08 14:44:50|7358|7356|7360|7353|7360|7356|7358|7353|1100
1649429100000|2022-04-08 14:45:00|7358|7350|7352|7348|7358|7350|7352|7348|745
1649429110000|2022-04-08 14:45:10|7353|7349|7356|7351|7357|7353|7353|7349|100
1649429120000|2022-04-08 14:45:20|7355|7350|7355|7348|7355|7351|7353|7348|0
1649429130000|2022-04-08 14:45:30|7353|7343|7347|7343|7353|7345|7345|7343|400
1649429140000|2022-04-08 14:45:40|7351|7344|7348|7343|7351|7344|7346|7341|500
1649429150000|2022-04-08 14:45:50|7347|7342|7346|7342|7347|7342|7343|7341|100
1649429160000|2022-04-08 14:46:00|7345|7339|7343|7339|7346|7341|7342|7339|600
1649429170000|2022-04-08 14:46:10|7342|7340|7348|7343|7349|7343|7342|7340|700
1649429180000|2022-04-08 14:46:20|7350|7345|7352|7347|7352|7347|7350|7345|0
1649429190000|2022-04-08 14:46:30|7353|7349|7353|7349|7354|7349|7352|7347|100
1649429200000|2022-04-08 14:46:40|7354|7348|7360|7356|7361|7357|7354|7348|100
1649429210000|2022-04-08 14:46:50|7362|7357|7361|7355|7364|7359|7358|7353|1456
1649429220000|2022-04-08 14:47:00|7362|7356|7366|7361|7366|7361|7360|7355|576
1649429230000|2022-04-08 14:47:10|7369|7362|7362|7356|7370|7365|7361|7356|400
1649429240000|2022-04-08 14:47:20|7363|7357|7363|7358|7366|7358|7363|7357|0
1649429250000|2022-04-08 14:47:30|7362|7356|7362|7358|7362|7358|7360|7354|150
1649429260000|2022-04-08 14:47:40|7361|7357|7361|7356|7362|7358|7361|7355|100
1649429270000|2022-04-08 14:47:50|7360|7355|7358|7354|7360|7356|7358|7354|100
1649429280000|2022-04-08 14:48:00|7361|7356|7364|7360|7364|7361|7360|7354|1300
1649429290000|2022-04-08 14:48:10||7359||7361||7361||7357|0
1649429300000|2022-04-08 14:48:20|7362|7362|7362|7357|7362|7362|7362|7357|0
1649429310000|2022-04-08 14:48:30|7361|7353|7360|7357|7361|7357|7358|7353|0
1649429320000|2022-04-08 14:48:40|7359|7355|7359|7354|7360|7356|7359|7354|0
1649429330000|2022-04-08 14:48:50|7360|7353|7357|7352|7360|7354|7356|7351|0
1649429340000|2022-04-08 14:49:00|7356|7350|7347|7342|7356|7350|7345|7342|300
1649429350000|2022-04-08 14:49:10|7346|7340|7341|7336|7346|7340|7341|7336|100
1649429360000|2022-04-08 14:49:20|7342|7335|7336|7334|7342|7335|7336|7332|200
1649429370000|2022-04-08 14:49:30|7337|7329|7338|7333|7338|7334|7334|7329|1095
1649429380000|2022-04-08 14:49:40|7337|7332|7335|7330|7337|7333|7335|7330|0
1649429390000|2022-04-08 14:49:50|7337|7332|7343|7337|7344|7338|7336|7332|237
1649429400000|2022-04-08 14:50:00|7341|7334|7340|7333|7342|7336|7339|7332|200
1649429410000|2022-04-08 14:50:10|7339|7332|7345|7340|7349|7342|7337|7332|600
1649429420000|2022-04-08 14:50:20|7346|7338|7350|7344|7350|7346|7344|7338|0
1649429430000|2022-04-08 14:50:30|7349|7347|7350|7346|7350|7347|7348|7344|1100
1649429440000|2022-04-08 14:50:40|7349|7348|7344|7340|7349|7348|7344|7339|0
1649429450000|2022-04-08 14:50:50|7347|7339|7350|7344|7350|7344|7347|7339|800
1649429460000|2022-04-08 14:51:00|7347|7345|7355|7351|7356|7351|7347|7345|1036
1649429470000|2022-04-08 14:51:10|7356|7352|7360|7354|7361|7356|7356|7352|400
1649429480000|2022-04-08 14:51:20|7359|7353|7364|7359|7365|7359|7359|7353|0
1649429490000|2022-04-08 14:51:30|7363|7360|7370|7365|7371|7365|7363|7360|525
1649429500000|2022-04-08 14:51:40|7371|7366|7376|7369|7376|7370|7370|7364|100
1649429510000|2022-04-08 14:51:50|7373|7366|7373|7367|7373|7367|7373|7366|0
1649429520000|2022-04-08 14:52:00|7372|7366|7374|7366|7374|7366|7367|7360|0
1649429530000|2022-04-08 14:52:10|7375|7368|7387|7380|7387|7380|7375|7368|750
1649429540000|2022-04-08 14:52:20|7388|7382|7392|7385|7396|7392|7387|7382|4471
1649429550000|2022-04-08 14:52:30|7391|7387|7392|7387|7392|7387|7390|7384|959
1649429560000|2022-04-08 14:52:40|7390|7386|7389|7384|7391|7386|7389|7381|400
1649429570000|2022-04-08 14:52:50|7391|7385|7392|7387|7392|7387|7391|7383|200
1649429580000|2022-04-08 14:53:00|7397|7388|7396|7391|7398|7391|7391|7385|300
1649429590000|2022-04-08 14:53:10|7397|7392|7397|7392|7398|7392|7397|7391|2000
1649429600000|2022-04-08 14:53:20|7398|7393|7399|7393|7400|7395|7397|7392|100
1649429610000|2022-04-08 14:53:30|7398|7398|7406|7400|7407|7400|7398|7393|3100
1649429620000|2022-04-08 14:53:40|7404|7401|7400|7395|7404|7401|7399|7394|1260
1649429630000|2022-04-08 14:53:50|7404|7397|7396|7393|7404|7397|7395|7393|1200
1649429640000|2022-04-08 14:54:00||7390||7392||7394||7390|1700
1649429650000|2022-04-08 14:54:10|7394|7390|7396|7391|7396|7394|7393|7388|200
1649429660000|2022-04-08 14:54:20|7395|7390|7395|7389|7398|7392|7393|7387|0
1649429670000|2022-04-08 14:54:30|7392|7390|7393|7386|7393|7390|7390|7386|0
1649429680000|2022-04-08 14:54:40|7391|7383|7391|7387|7391|7387|7390|7383|1300
1649429690000|2022-04-08 14:54:50|7389|7385|7387|7381|7390|7385|7387|7379|0
1649429700000|2022-04-08 14:55:00|7386|7382|7395|7389|7395|7389|7385|7379|1800
1649429710000|2022-04-08 14:55:10|7397|7388|7396|7391|7398|7391|7395|7388|0
1649429720000|2022-04-08 14:55:20|7397|7393|7398|7392|7400|7394|7397|7392|0
1649429730000|2022-04-08 14:55:30|7399|7393|7402|7394|7402|7396|7396|7391|650
1649429740000|2022-04-08 14:55:40|7403|7395|7402|7396|7403|7397|7402|7394|0
1649429750000|2022-04-08 14:55:50|7403|7397|7407|7401|7409|7402|7402|7396|440
1649429760000|2022-04-08 14:56:00|7409|7402|7408|7402|7409|7402|7405|7400|575
1649429770000|2022-04-08 14:56:10|7407|7401|7404|7399|7408|7402|7403|7397|800
1649429780000|2022-04-08 14:56:20|7403|7396|7406|7399|7408|7401|7400|7394|2900
1649429790000|2022-04-08 14:56:30|7404|7398|7403|7397|7405|7399|7403|7397|300
1649429800000|2022-04-08 14:56:40|7401|7398|7403|7398|7403|7399|7401|7397|200
1649429810000|2022-04-08 14:56:50|7407|7397|7410|7404|7410|7405|7406|7397|624
1649429820000|2022-04-08 14:57:00|7408|7402|7408|7403|7408|7403|7406|7400|600
1649429830000|2022-04-08 14:57:10|7407|7402|7403|7397|7408|7402|7402|7396|200
1649429840000|2022-04-08 14:57:20|7402|7396|7404|7398|7406|7400|7402|7396|500
1649429850000|2022-04-08 14:57:30|7405|7397|7405|7398|7405|7398|7402|7396|0
1649429860000|2022-04-08 14:57:40|7407|7400|7406|7400|7409|7402|7405|7399|0
1649429870000|2022-04-08 14:57:50|7405|7399|7404|7399|7406|7399|7403|7397|0
1649429880000|2022-04-08 14:58:00|7405|7398|7406|7400|7407|7400|7404|7397|258
1649429890000|2022-04-08 14:58:10|7402|7398|7413|7407|7414|7408|7402|7398|1100
1649429900000|2022-04-08 14:58:20|7414|7408|7411|7406|7415|7409|7410|7403|700
1649429910000|2022-04-08 14:58:30|7414|7405|7414|7407|7414|7407|7414|7405|0
1649429920000|2022-04-08 14:58:40|7415|7408|7402|7396|7415|7408|7402|7396|500
1649429930000|2022-04-08 14:58:50|7400|7395|7396|7391|7400|7395|7395|7390|300
1649429940000|2022-04-08 14:59:00|7398|7392|7405|7400|7408|7401|7397|7392|200
1649429950000|2022-04-08 14:59:10|7407|7401|7408|7402|7409|7402|7406|7400|100
1649429960000|2022-04-08 14:59:20|7409|7403|7410|7404|7413|7406|7409|7401|1000
1649429970000|2022-04-08 14:59:30|7411|7405|7410|7405|7411|7406|7409|7403|100
1649429980000|2022-04-08 14:59:40|7409|7404|7409|7404|7409|7405|7409|7403|2100
1649429990000|2022-04-08 14:59:50|7410|7405|7415|7411|7417|7412|7410|7405|180
1649430000000|2022-04-08 15:00:00|7413|7410|7405|7400|7413|7410|7404|7400|715
1649430010000|2022-04-08 15:00:10|7404|7396|7403|7397|7404|7398|7402|7396|5988
1649430020000|2022-04-08 15:00:20|7401|7396|7408|7402|7408|7402|7399|7393|300
1649430030000|2022-04-08 15:00:30|7409|7403|7406|7400|7409|7405|7406|7399|100
1649430040000|2022-04-08 15:00:40|7405|7399|7404|7399|7405|7399|7404|7398|0
1649430050000|2022-04-08 15:00:50|7408|7398|7407|7400|7408|7403|7407|7398|400
1649430060000|2022-04-08 15:01:00|7405|7398|7398|7393|7405|7400|7398|7392|500
1649430070000|2022-04-08 15:01:10|7399|7394|7400|7394|7400|7395|7399|7394|0
1649430080000|2022-04-08 15:01:20|7403|7395|7403|7398|7404|7399|7403|7395|1300
1649430090000|2022-04-08 15:01:30|7404|7397|7411|7405|7413|7407|7404|7397|100
1649430100000|2022-04-08 15:01:40|7410|7403|7412|7407|7413|7407|7410|7403|100
1649430110000|2022-04-08 15:01:50||7405||7407||7407||7405|0
1649430120000|2022-04-08 15:02:00|7411|7406|7413|7407|7414|7408|7409|7405|200
1649430130000|2022-04-08 15:02:10|7414|7408|7414|7409|7414|7409|7414|7407|500
1649430150000|2022-04-08 15:02:30|7418|7411|7413|7407|7418|7411|7413|7407|1600
1649430160000|2022-04-08 15:02:40|7416|7408|7415|7411|7417|7412|7414|7408|500
1649430170000|2022-04-08 15:02:50|7416|7410|7416|7412|7417|7413|7415|7410|0
1649430180000|2022-04-08 15:03:00|7415|7409|7418|7413|7418|7414|7414|7409|0
1649430190000|2022-04-08 15:03:10|7419|7414|7416|7413|7421|7416|7413|7407|1200
1649430200000|2022-04-08 15:03:20|7415|7411|7416|7413|7416|7414|7415|7410|0
1649430210000|2022-04-08 15:03:30|7415|7414|7412|7407|7415|7414|7412|7407|100
1649430220000|2022-04-08 15:03:40|7414|7408|7417|7412|7417|7416|7414|7407|400
1649430230000|2022-04-08 15:03:50|7418|7413|7418|7414|7418|7415|7418|7413|100
1649430240000|2022-04-08 15:04:00|7417|7413|7414|7408|7417|7413|7414|7408|100
1649430250000|2022-04-08 15:04:10|7413|7409|7411|7406|7414|7409|7411|7405|250
1649430260000|2022-04-08 15:04:20|7412|7405|7411|7405|7412|7409|7410|7404|0
1649430270000|2022-04-08 15:04:30|7412|7407|7411|7406|7413|7409|7411|7405|100
1649430280000|2022-04-08 15:04:40||7405||7406||7408||7405|200
1649430290000|2022-04-08 15:04:50||7407||7407||7408||7406|0
1649430300000|2022-04-08 15:05:00|7416|7408|7423|7417|7423|7417|7416|7408|2051
1649430310000|2022-04-08 15:05:10|7422|7416|7425|7419|7425|7422|7422|7416|2300
1649430320000|2022-04-08 15:05:20|7424|7420|7425|7419|7425|7420|7423|7419|1000
1649430330000|2022-04-08 15:05:30|7424|7418|7423|7420|7429|7425|7423|7417|1017
1649430340000|2022-04-08 15:05:40|7422|7418|7423|7419|7423|7420|7422|7417|100
1649430350000|2022-04-08 15:05:50||7420||7418||7420||7418|0
1649430360000|2022-04-08 15:06:00|7422|7417|7420|7416|7422|7419|7420|7416|1000
1649430370000|2022-04-08 15:06:10|7421|7417|7420|7416|7421|7417|7420|7416|600
1649430380000|2022-04-08 15:06:20|7419|7415|7410|7405|7419|7415|7410|7404|200
1649430390000|2022-04-08 15:06:30|7409|7403|7417|7411|7417|7411|7407|7403|300
1649430400000|2022-04-08 15:06:40|7418|7413|7414|7407|7419|7413|7413|7405|0
1649430410000|2022-04-08 15:06:50|7413|7405|7405|7400|7413|7407|7405|7400|1300
1649430420000|2022-04-08 15:07:00|7407|7401|7412|7407|7413|7408|7407|7401|400
1649430430000|2022-04-08 15:07:10|7411|7406|7412|7405|7412|7407|7411|7405|200
1649430440000|2022-04-08 15:07:20|7411|7406|7408|7404|7412|7406|7408|7404|0
1649430450000|2022-04-08 15:07:30|7406|7403|7410|7404|7410|7404|7406|7403|120
1649430460000|2022-04-08 15:07:40|7412|7405|7412|7408|7412|7409|7411|7405|0
1649430470000|2022-04-08 15:07:50|7410|7409|7412|7409|7412|7409|7410|7406|100
1649430480000|2022-04-08 15:08:00|7416|7410|7414|7412|7417|7413|7414|7408|300
1649430490000|2022-04-08 15:08:10|7413|7411|7411|7406|7413|7411|7410|7404|200
1649430500000|2022-04-08 15:08:20|7412|7407|7412|7409|7412|7409|7412|7407|500
1649430510000|2022-04-08 15:08:30||7408||7409||7409||7408|300
1649430520000|2022-04-08 15:08:40|7413|7411|7412|7407|7413|7411|7411|7407|527
1649430530000|2022-04-08 15:08:50||7408||7408||7409||7408|200
1649430540000|2022-04-08 15:09:00|7413|7409|7416|7412|7416|7413|7412|7409|2300
1649430550000|2022-04-08 15:09:10|7418|7413|7420|7415|7420|7415|7418|7412|0
1649430560000|2022-04-08 15:09:20|7419|7417|7422|7417|7422|7418|7419|7417|208
1649430570000|2022-04-08 15:09:30|7421|7415|7415|7409|7421|7415|7415|7409|200
1649430580000|2022-04-08 15:09:40|7416|7408|7417|7413|7418|7413|7416|7408|0
1649430590000|2022-04-08 15:09:50|7418||7417||7418||7416||0
1649430600000|2022-04-08 15:10:00|7421|7414|7412|7408|7421|7414|7410|7406|0
1649430610000|2022-04-08 15:10:10|7411|7409|7404|7400|7411|7409|7403|7400|400
1649430620000|2022-04-08 15:10:20|7406|7401|7412|7408|7412|7408|7406|7401|757
1649430630000|2022-04-08 15:10:30|7411|7407|7411|7405|7412|7407|7410|7405|0
1649430640000|2022-04-08 15:10:40|7410|7404|7410|7405|7411|7406|7410|7404|100
1649430650000|2022-04-08 15:10:50|7411|7406|7411|7406|7411|7408|7411|7405|0
1649430660000|2022-04-08 15:11:00|7415|7407|7414|7408|7416|7412|7412|7407|0
1649430670000|2022-04-08 15:11:10|7416|7410|7417|7413|7419|7414|7414|7410|0
1649430680000|2022-04-08 15:11:20|7419|7414|7412|7408|7419|7415|7412|7408|200
1649430690000|2022-04-08 15:11:30|7413|7409|7413|7409|7415|7410|7413|7408|200
1649430700000|2022-04-08 15:11:40|7415|7410|7413|7409|7417|7412|7413|7409|500
1649430710000|2022-04-08 15:11:50|7414|7410|7414|7409|7416|7410|7413|7409|100
1649430720000|2022-04-08 15:12:00|7413|7410|7413|7410|7416|7413|7413|7410|1000
1649430730000|2022-04-08 15:12:10|7411|7409|7416|7412|7417|7413|7411|7409|100
1649430740000|2022-04-08 15:12:20|7415|7411|7415|7411|7417|7413|7415|7409|498
1649430750000|2022-04-08 15:12:30|7416|7412|7411|7407|7417|7412|7409|7405|0
1649430760000|2022-04-08 15:12:40|7412|7408|7412|7407|7413|7408|7410|7406|2500
1649430770000|2022-04-08 15:12:50|7413|7408|7413|7410|7413|7410|7411|7406|200
1649430780000|2022-04-08 15:13:00|7415|7412|7415|7410|7416|7414|7415|7410|0
1649430790000|2022-04-08 15:13:10|7416|7411|7417|7413|7418|7413|7416|7410|0
1649430800000|2022-04-08 15:13:20|7418|7414|7420|7417|7420|7417|7417|7414|100
1649430810000|2022-04-08 15:13:30|7419|7416|7419|7415|7420|7417|7419|7414|2500
1649430820000|2022-04-08 15:13:40|7420|7416|7421|7417|7421|7417|7420|7416|5095
1649430830000|2022-04-08 15:13:50|7422|7418|7427|7422|7427|7424|7422|7418|1146
1649430840000|2022-04-08 15:14:00|7426|7419|7427|7425|7427|7425|7421|7415|2871
1649430850000|2022-04-08 15:14:10|7426|7424|7426|7423|7426|7425|7426|7421|0
1649430860000|2022-04-08 15:14:20|7424|7424|7424|7421|7424|7424|7424|7420|100
1649430870000|2022-04-08 15:14:30|7423|7418|7413|7410|7423|7418|7413|7409|359
1649430880000|2022-04-08 15:14:40|7412|7409|7417|7413|7418|7413|7412|7408|700
1649430890000|2022-04-08 15:14:50|7418|7412|7418|7414|7418|7416|7416|7412|0
1649430900000|2022-04-08 15:15:00|7421|7416|7421|7417|7421|7417|7420|7414|1249
1649430910000|2022-04-08 15:15:10|7420|7418|7421|7417|7421|7418|7420|7417|100
1649430920000|2022-04-08 15:15:20|7420|7412|7414|7409|7421|7412|7414|7409|0
1649430930000|2022-04-08 15:15:30|7413|7408|7403|7400|7413|7409|7403|7400|1600
1649430940000|2022-04-08 15:15:40|7402|7401|7403|7400|7404|7402|7402|7400|800
1649430950000|2022-04-08 15:15:50|7404|7401|7409|7406|7409|7407|7404|7401|100
1649430960000|2022-04-08 15:16:00|7407|7405|7406|7402|7409|7406|7406|7401|700
1649430970000|2022-04-08 15:16:10|7408|7403|7404|7400|7409|7405|7404|7400|597
1649430980000|2022-04-08 15:16:20|7403||7404||7404||7403||100
1649430990000|2022-04-08 15:16:30|7405|7401|7409|7404|7409|7407|7405|7401|1201
1649431000000|2022-04-08 15:16:40|7407|7403|7405|7401|7407|7403|7403|7400|159
1649431010000|2022-04-08 15:16:50|7404|7400|7405|7403|7405|7403|7403|7400|800
1649431020000|2022-04-08 15:17:00|7404|7400|7404|7400|7406|7402|7402|7396|1523
1649431030000|2022-04-08 15:17:10|7405|7401|7408|7403|7408|7405|7404|7401|863
1649431040000|2022-04-08 15:17:20|7407|7404|7409|7405|7409|7405|7407|7403|200
1649431050000|2022-04-08 15:17:30|7412|7408|7411|7404|7412|7409|7409|7404|1000
1649431060000|2022-04-08 15:17:40|7410|7405|7394|7392|7410|7406|7384|7379|33807
1649431070000|2022-04-08 15:17:50|7395|7394|7397|7393|7400|7398|7395|7390|1219
1649431080000|2022-04-08 15:18:00|7398|7394|7401|7396|7401|7396|7397|7393|200
1649431090000|2022-04-08 15:18:10|7400|7393|7398|7394|7400|7394|7397|7393|100
1649431100000|2022-04-08 15:18:20|7399|7395|7402|7398|7402|7399|7399|7395|769
1649431110000|2022-04-08 15:18:30|7401|7399|7400|7396|7401|7400|7397|7392|5260
1649431120000|2022-04-08 15:18:40|7398|7397|7394|7390|7398|7397|7393|7387|1100
1649431130000|2022-04-08 15:18:50|7396|7391|7393|7388|7400|7395|7390|7387|1789
1649431140000|2022-04-08 15:19:00|7394|7389|7399|7395|7399|7396|7394|7389|100
1649431150000|2022-04-08 15:19:10|7398|7391|7399|7395|7399|7396|7396|7391|200
1649431160000|2022-04-08 15:19:20|7398|7394|7397|7394|7398|7394|7395|7389|200
1649431170000|2022-04-08 15:19:30|7396|7396|7388|7383|7396|7396|7388|7383|100
1649431180000|2022-04-08 15:19:40|7389|7385|7393|7389|7394|7389|7389|7385|1179
1649431190000|2022-04-08 15:19:50|7392|7388|7381|7377|7393|7388|7372|7366|14942
1649431200000|2022-04-08 15:20:00|7380|7372|7373|7367|7380|7372|7373|7367|1900
1649431210000|2022-04-08 15:20:10|7376|7368|7375|7370|7376|7371|7374|7367|400
1649431220000|2022-04-08 15:20:20|7374|7371|7370|7368|7377|7371|7369|7367|1859
1649431230000|2022-04-08 15:20:30|7369|7365|7364|7360|7369|7365|7364|7360|100
1649431240000|2022-04-08 15:20:40|7368|7362|7366|7361|7368|7363|7366|7361|100
1649431250000|2022-04-08 15:20:50|7365|7360|7364|7359|7365|7360|7362|7357|700
1649431260000|2022-04-08 15:21:00|7362|7358|7356|7352|7364|7359|7356|7352|1013
1649431270000|2022-04-08 15:21:10|7360|7353|7367|7362|7367|7362|7360|7353|700
1649431280000|2022-04-08 15:21:20|7366|7363|7370|7366|7370|7367|7366|7363|0
1649431290000|2022-04-08 15:21:30|7375|7368|7375|7370|7375|7372|7373|7368|300
1649431300000|2022-04-08 15:21:40|7374|7372|7373|7370|7374|7372|7373|7370|0
1649431310000|2022-04-08 15:21:50|7374|7371|7374|7371|7374|7372|7374|7371|1200
1649431320000|2022-04-08 15:22:00|7370|7363|7372|7368|7373|7368|7370|7363|300
1649431330000|2022-04-08 15:22:10|7371|7367|7370|7364|7374|7370|7368|7361|400
1649431340000|2022-04-08 15:22:20|7369|7363|7368|7362|7370|7365|7368|7362|0
1649431350000|2022-04-08 15:22:30|7367|7361|7365|7360|7367|7362|7365|7358|0
1649431360000|2022-04-08 15:22:40|7364|7357|7365|7360|7366|7360|7361|7357|100
1649431370000|2022-04-08 15:22:50|7364|7363|7361|7356|7364|7363|7361|7356|1094
1649431380000|2022-04-08 15:23:00|7360|7357|7355|7349|7360|7357|7355|7349|986
1649431390000|2022-04-08 15:23:10|7354|7350|7356|7351|7358|7353|7354|7350|400
1649431400000|2022-04-08 15:23:20|7358|7352|7363|7359|7363|7359|7357|7352|2637
1649431410000|2022-04-08 15:23:30|7362|7358|7360|7357|7363|7359|7357|7352|600
1649431420000|2022-04-08 15:23:40|7359|7355|7361|7356|7361|7356|7356|7352|6198
1649431430000|2022-04-08 15:23:50|7359|7354|7359|7356|7360|7356|7359|7354|780
1649431440000|2022-04-08 15:24:00|7361|7357|7371|7368|7371|7369|7361|7356|1000
1649431450000|2022-04-08 15:24:10|7373|7367|7374|7371|7374|7371|7373|7367|200
1649431460000|2022-04-08 15:24:20|7373|7370|7374|7370|7374|7370|7371|7369|600
1649431470000|2022-04-08 15:24:30|7372|7371|7374|7369|7374|7371|7372|7369|200
1649431480000|2022-04-08 15:24:40|7372|7366|7370|7367|7374|7367|7370|7366|100
1649431490000|2022-04-08 15:24:50|7368|7366|7368|7366|7369|7366|7368|7364|0
1649431500000|2022-04-08 15:25:00|7367|7364|7365|7363|7367|7365|7365|7363|0
1649431510000|2022-04-08 15:25:10|7368|7361|7369|7365|7372|7368|7368|7361|600
1649431520000|2022-04-08 15:25:20|7368|7366|7367|7363|7368|7366|7367|7363|300
1649431530000|2022-04-08 15:25:30|7369|7364|7373|7368|7373|7369|7369|7364|200
1649431540000|2022-04-08 15:25:40|7374|7369|7374|7371|7374|7371|7374|7369|200
1649431550000|2022-04-08 15:25:50||7370||7371||7371||7370|0
1649431560000|2022-04-08 15:26:00|7371|7365|7368|7363|7371|7366|7368|7363|410
1649431570000|2022-04-08 15:26:10|7367|7361|7364|7361|7367|7362|7364|7360|0
1649431580000|2022-04-08 15:26:20|7368|7363|7368|7363|7370|7364|7368|7363|200
1649431590000|2022-04-08 15:26:30||7365||7365||7365||7365|450
1649431600000|2022-04-08 15:26:40||7366||7365||7366||7364|0
1649431610000|2022-04-08 15:26:50|7367|7364|7364|7359|7367|7365|7364|7359|0
1649431620000|2022-04-08 15:27:00|7363|7357|7363|7358|7366|7362|7362|7357|1288
1649431630000|2022-04-08 15:27:10|7364|7359|7366|7362|7369|7364|7363|7359|2300
1649431640000|2022-04-08 15:27:20|7367|7360|7366|7363|7367|7363|7365|7359|1000
1649431650000|2022-04-08 15:27:30||7362||7362||7362||7360|100
1649431660000|2022-04-08 15:27:40|7365|7361|7365|7361|7365|7362|7365|7361|100
1649431670000|2022-04-08 15:27:50|7364|7360|7363|7359|7364|7360|7359|7356|1137
1649431680000|2022-04-08 15:28:00|7362|7357|7362|7357|7363|7359|7360|7357|1179
1649431690000|2022-04-08 15:28:10|7361|7358|7361|7359|7361|7359|7361|7357|5100
1649431700000|2022-04-08 15:28:20|7362|7361|7363|7359|7364|7361|7361|7357|300
1649431710000|2022-04-08 15:28:30||7360||7360||7360||7359|100
1649431720000|2022-04-08 15:28:40|7365|7363|7365|7362|7365|7363|7365|7362|200
1649431730000|2022-04-08 15:28:50|7366|7363|7369|7365|7370|7366|7366|7361|700
1649431740000|2022-04-08 15:29:00|7367|7363|7367|7364|7367|7364|7367|7363|0
1649431750000|2022-04-08 15:29:10|7371|7365|7367|7364|7371|7366|7366|7361|1649
1649431760000|2022-04-08 15:29:20|7369|7365|7370|7367|7371|7367|7369|7365|100
1649431770000|2022-04-08 15:29:30|7371|7368|7373|7368|7374|7370|7371|7368|100
1649431780000|2022-04-08 15:29:40|7371|7367|7373|7369|7374|7369|7371|7367|0
1649431790000|2022-04-08 15:29:50|7374|7371|7374|7370|7376|7373|7373|7368|326
1649431800000|2022-04-08 15:30:00|7373|7369|7366|7362|7373|7369|7365|7361|0
1649431810000|2022-04-08 15:30:10|7365|7363|7367|7363|7370|7365|7365|7363|100
1649431820000|2022-04-08 15:30:20|7366|7364|7366|7361|7366|7364|7366|7361|679
1649431830000|2022-04-08 15:30:30|7365|7363|7365|7362|7366|7364|7365|7361|400
1649431840000|2022-04-08 15:30:40|7368|7361|7367|7364|7369|7365|7367|7361|700
1649431850000|2022-04-08 15:30:50|7371|7366|7369|7365|7372|7366|7369|7365|100
1649431860000|2022-04-08 15:31:00|7365|7361|7366|7362|7366|7362|7358|7355|1800
1649431870000|2022-04-08 15:31:10|7367|7363|7372|7367|7372|7368|7367|7363|0
1649431880000|2022-04-08 15:31:20|7371|7368|7370|7366|7371|7368|7370|7364|0
1649431890000|2022-04-08 15:31:30|7371|7367|7364|7360|7371|7367|7364|7360|100
1649431900000|2022-04-08 15:31:40|7362|7359|7359|7356|7362|7359|7359|7355|300
1649431910000|2022-04-08 15:31:50|7362|7358|7362|7358|7362|7358|7362|7357|200
1649431920000|2022-04-08 15:32:00|7365|7359|7370|7366|7370|7366|7365|7358|600
1649431930000|2022-04-08 15:32:10|7369|7365|7374|7371|7375|7371|7369|7365|500
1649431940000|2022-04-08 15:32:20|7375||7374||7375||7373||0
1649431950000|2022-04-08 15:32:30|7373|7370|7373|7370|7374|7370|7372|7366|100
1649431960000|2022-04-08 15:32:40|7372|7366|7364|7359|7372|7366|7364|7359|300
1649431970000|2022-04-08 15:32:50|7363|7357|7362|7359|7363|7359|7362|7357|0
1649431980000|2022-04-08 15:33:00|7365|7361|7366|7362|7369|7365|7365|7361|500
1649431990000|2022-04-08 15:33:10|7365|7361|7367|7364|7367|7364|7365|7361|400
1649432000000|2022-04-08 15:33:20|7370|7365|7370|7367|7370|7367|7369|7363|300
1649432010000|2022-04-08 15:33:30|7369|7364|7368|7364|7369|7367|7368|7364|200
1649432020000|2022-04-08 15:33:40|7367|7365|7367|7364|7367|7365|7367|7364|0
1649432030000|2022-04-08 15:33:50|7369|7366|7370|7368|7370|7368|7369|7366|700
1649432040000|2022-04-08 15:34:00|7369|7366|7362|7358|7369|7366|7362|7357|415
1649432050000|2022-04-08 15:34:10|7361|7357|7359|7354|7361|7358|7359|7354|200
1649432060000|2022-04-08 15:34:20|7358|7355|7355|7351|7358|7355|7355|7351|500
1649432070000|2022-04-08 15:34:30|7354|7352|7353|7350|7354|7352|7353|7350|100
1649432080000|2022-04-08 15:34:40|||||||||800
1649432090000|2022-04-08 15:34:50|7352|7348|7355|7350|7355|7350|7350|7345|999
1649432100000|2022-04-08 15:35:00|7354|7349|7351|7346|7354|7349|7351|7345|0
1649432110000|2022-04-08 15:35:10|7350|7347|7348|7345|7350|7347|7347|7343|300
1649432120000|2022-04-08 15:35:20|7349|7346|7346|7343|7351|7346|7346|7343|0
1649432130000|2022-04-08 15:35:30|7343|7342|7343|7339|7343|7342|7341|7336|200
1649432140000|2022-04-08 15:35:40|7342|7338|7339|7334|7342|7338|7336|7331|1392
1649432150000|2022-04-08 15:35:50|7338|7333|7344|7340|7344|7340|7338|7333|100
1649432160000|2022-04-08 15:36:00|7343|7338|7339|7335|7344|7340|7338|7334|600
1649432170000|2022-04-08 15:36:10|7338|7334|7333|7329|7338|7334|7333|7329|0
1649432180000|2022-04-08 15:36:20|7335|7328|7333|7328|7335|7330|7331|7327|3965
1649432190000|2022-04-08 15:36:30|7331|7327|7331|7327|7334|7330|7331|7327|0
1649432200000|2022-04-08 15:36:40|7332|7328|7331|7326|7332|7328|7330|7326|0
1649432210000|2022-04-08 15:36:50|7329|7324|7328|7324|7331|7325|7327|7322|4000
1649432220000|2022-04-08 15:37:00|7327|7323|7333|7329|7333|7329|7327|7322|300
1649432230000|2022-04-08 15:37:10|7336|7332|7335|7330|7338|7333|7335|7329|200
1649432240000|2022-04-08 15:37:20|7338|7331|7338|7333|7338|7333|7337|7330|200
1649432250000|2022-04-08 15:37:30|7339|7332|7335|7330|7339|7332|7335|7330|0
1649432260000|2022-04-08 15:37:40||7331||7331||7331||7331|0
1649432270000|2022-04-08 15:37:50|7338|7333|7337|7332|7339|7333|7337|7331|350
1649432280000|2022-04-08 15:38:00|7336|7331|7338|7333|7339|7333|7336|7331|700
1649432290000|2022-04-08 15:38:10|7339|7332|7338|7333|7339|7335|7338|7332|100
1649432300000|2022-04-08 15:38:20|7339|7335|7341|7336|7341|7338|7339|7335|100
1649432310000|2022-04-08 15:38:30|7340|7337|7339|7335|7340|7337|7338|7332|100
1649432320000|2022-04-08 15:38:40|7338|7334|7333|7327|7339|7334|7333|7327|0
1649432330000|2022-04-08 15:38:50|7331|7328|7334|7330|7334|7330|7331|7326|1500
1649432340000|2022-04-08 15:39:00|7333|7327|7329|7325|7334|7327|7329|7325|100
1649432350000|2022-04-08 15:39:10|7328|7324|7329|7325|7329|7326|7327|7324|200
1649432360000|2022-04-08 15:39:20|7331|7326|7334|7329|7334|7330|7331|7325|900
1649432370000|2022-04-08 15:39:30|7335|7328|7337|7332|7338|7333|7335|7328|100
1649432380000|2022-04-08 15:39:40|7338|7333|7343|7338|7343|7339|7338|7332|400
1649432390000|2022-04-08 15:39:50|7342|7337|7335|7332|7342|7338|7335|7332|600
1649432400000|2022-04-08 15:40:00|7334|7330|7339|7335|7341|7336|7333|7330|600
1649432410000|2022-04-08 15:40:10|7338|7333|7338|7333|7339|7333|7335|7330|200
1649432420000|2022-04-08 15:40:20|7339|7331|7335|7329|7339|7331|7332|7328|1300
1649432430000|2022-04-08 15:40:30|7334|7330|7331|7328|7335|7330|7331|7327|2050
1649432440000|2022-04-08 15:40:40|7330|7329|7330|7328|7330|7329|7330|7327|200
1649432450000|2022-04-08 15:40:50|7332|7329|7331|7327|7334|7330|7330|7327|1200
1649432460000|2022-04-08 15:41:00|7330|7328|7327|7323|7330|7328|7327|7322|779
1649432470000|2022-04-08 15:41:10|7330|7325|7331|7326|7333|7328|7330|7325|200
1649432480000|2022-04-08 15:41:20|7332|7327|7327|7322|7332|7327|7327|7321|0
1649432490000|2022-04-08 15:41:30|7326||7326||7326||7326||0
1649432500000|2022-04-08 15:41:40|7325|7321|7324|7320|7325|7321|7324|7320|200
1649432510000|2022-04-08 15:41:50|7329|7321|7331|7326|7331|7327|7329|7321|100
1649432520000|2022-04-08 15:42:00|7330|7325|7332|7326|7334|7330|7329|7324|617
1649432530000|2022-04-08 15:42:10|7331|7327|7326|7322|7332|7327|7326|7322|200
1649432540000|2022-04-08 15:42:20|7329|7325|7324|7320|7329|7325|7322|7318|0
1649432550000|2022-04-08 15:42:30|7325|7321|7324|7320|7326|7321|7324|7319|100
1649432560000|2022-04-08 15:42:40|7327|7321|7327|7322|7328|7323|7326|7321|100
1649432570000|2022-04-08 15:42:50|7326|7323|7326|7322|7328|7323|7326|7322|0
1649432580000|2022-04-08 15:43:00|7327|7323|7327|7324|7327|7325|7325|7321|600
1649432590000|2022-04-08 15:43:10|7330|7325|7332|7328|7332|7329|7330|7325|100
1649432600000|2022-04-08 15:43:20|7331|7329|7331|7327|7331|7329|7331|7326|100
1649432610000|2022-04-08 15:43:30||7326||7327||7329||7326|0
1649432620000|2022-04-08 15:43:40|7333|7328|7333|7329|7334|7329|7331|7327|300
1649432630000|2022-04-08 15:43:50|7332|7328|7330|7326|7332|7330|7329|7325|1800
1649432640000|2022-04-08 15:44:00|7329|7325|7332|7328|7332|7328|7329|7325|100
1649432650000|2022-04-08 15:44:10|7331|7329|7331|7327|7333|7331|7329|7323|500
1649432660000|2022-04-08 15:44:20|7332|7328|7332|7328|7333|7329|7332|7328|200
1649432670000|2022-04-08 15:44:30|7333|7329|7331|7328|7333|7329|7331|7324|100
1649432680000|2022-04-08 15:44:40|7334|7327|7335|7330|7335|7331|7333|7327|1697
1649432690000|2022-04-08 15:44:50|7334|7331|7335|7332|7335|7332|7334|7331|0
1649432700000|2022-04-08 15:45:00|7334|7329|7328|7324|7334|7329|7328|7322|200
1649432710000|2022-04-08 15:45:10|7327|7322|7327|7322|7327|7324|7325|7320|599
1649432720000|2022-04-08 15:45:20|7326|7321|7327|7321|7328|7325|7326|7321|200
1649432730000|2022-04-08 15:45:30|7328|7322|7331|7326|7331|7326|7328|7321|0
1649432740000|2022-04-08 15:45:40|7333|7328|7333|7328|7334|7329|7331|7326|100
1649432750000|2022-04-08 15:45:50|7332|7327|7330|7327|7332|7327|7330|7326|0
1649432760000|2022-04-08 15:46:00|7329|7326|7332|7328|7334|7328|7329|7325|288
1649432770000|2022-04-08 15:46:10|7334|7329|7334|7330|7337|7331|7333|7329|100
1649432780000|2022-04-08 15:46:20|7333|7328|7331|7328|7333|7329|7331|7328|358
1649432790000|2022-04-08 15:46:30|7332|7329|7333|7331|7333|7331|7332|7329|0
1649432800000|2022-04-08 15:46:40|7336|7330|7338|7334|7338|7334|7335|7330|0
1649432810000|2022-04-08 15:46:50|7340|7336|7340|7336|7340|7336|7340|7336|0
1649432820000|2022-04-08 15:47:00|7339|7335|7340|7336|7340|7336|7338|7335|230
1649432830000|2022-04-08 15:47:10|7341|7339|7343|7339|7343|7341|7341|7339|1200
1649432840000|2022-04-08 15:47:20|7346|7340|7346|7343|7346|7343|7346|7340|527
1649432850000|2022-04-08 15:47:30|7345|7340|7342|7338|7345|7340|7342|7338|200
1649432860000|2022-04-08 15:47:40|||||||||200
1649432870000|2022-04-08 15:47:50|7344|7340|7343|7339|7346|7340|7343|7339|200
1649432880000|2022-04-08 15:48:00|7342|7338|7342|7338|7343|7339|7342|7338|200
1649432890000|2022-04-08 15:48:10||7339||7338||7339||7338|0
1649432900000|2022-04-08 15:48:20||7339||7339||7339||7338|400
1649432910000|2022-04-08 15:48:30|7346|7340|7351|7348|7351|7348|7346|7339|500
1649432920000|2022-04-08 15:48:40|7352|7347|7354|7348|7355|7350|7352|7347|100
1649432930000|2022-04-08 15:48:50|7353|7349|7354|7349|7354|7349|7353|7348|500
1649432940000|2022-04-08 15:49:00|7353|7348|7353|7349|7354|7349|7353|7348|200
1649432950000|2022-04-08 15:49:10|7355|7350|7350|7347|7359|7355|7350|7347|900
1649432960000|2022-04-08 15:49:20|7349|7346|7349|7345|7350|7347|7347|7343|0
1649432970000|2022-04-08 15:49:30|7350|7343|7349|7344|7350|7344|7348|7343|0
1649432980000|2022-04-08 15:49:40|7348|7343|7351|7348|7351|7348|7347|7342|600
1649432990000|2022-04-08 15:49:50|7350|7347|7351|7347|7351|7347|7350|7347|0
1649433000000|2022-04-08 15:50:00|7350|7343|7346|7342|7351|7343|7346|7342|0
1649433020000|2022-04-08 15:50:20|7348|7343|7348|7345|7348|7345|7348|7343|200
1649433030000|2022-04-08 15:50:30|7349|7342|7346|7342|7350|7342|7346|7342|0
1649433040000|2022-04-08 15:50:40|7347|7343|7347|7343|7348|7344|7347|7343|100
1649433050000|2022-04-08 15:50:50|7346|7342|7351|7346|7351|7346|7346|7342|200
1649433060000|2022-04-08 15:51:00|7349|7348|7354|7349|7354|7349|7348|7347|129
1649433070000|2022-04-08 15:51:10|7353|7352|7351|7347|7355|7352|7350|7347|200
1649433080000|2022-04-08 15:51:20|7350|7346|7348|7346|7351|7347|7348|7346|400
1649433090000|2022-04-08 15:51:30|7349|7347|7347|7342|7349|7347|7346|7342|1200
1649433100000|2022-04-08 15:51:40|7346|7341|7345|7341|7346|7342|7345|7340|100
1649433110000|2022-04-08 15:51:50||7342||7342||7343||7341|100
1649433120000|2022-04-08 15:52:00|7344|7341|7344|7340|7344|7342|7341|7339|200
1649433130000|2022-04-08 15:52:10|7345|7341|7345|7340|7345|7342|7344|7340|0
1649433140000|2022-04-08 15:52:20|7347|7341|7354|7349|7357|7351|7347|7340|1100
1649433150000|2022-04-08 15:52:30|7353|7350|7355|7349|7355|7350|7352|7349|700
1649433160000|2022-04-08 15:52:40|7354|7350|7349|7345|7355|7350|7348|7342|397
1649433170000|2022-04-08 15:52:50|7348||7348||7348||7348||0
1649433180000|2022-04-08 15:53:00|7349|7346|7351|7348|7351|7349|7349|7345|400
1649433190000|2022-04-08 15:53:10|7355|7349|7354|7351|7355|7351|7352|7348|410
1649433210000|2022-04-08 15:53:30|7353|7349|7350|7345|7353|7349|7350|7345|300
1649433220000|2022-04-08 15:53:40|7349|7344|7346|7342|7349|7346|7346|7341|200
1649433230000|2022-04-08 15:53:50|7350|7343|7348|7344|7351|7345|7346|7342|1200
1649433240000|2022-04-08 15:54:00|7347|7341|7347|7343|7347|7343|7345|7340|200
1649433250000|2022-04-08 15:54:10|7346|7342|7343|7339|7346|7342|7343|7339|0
1649433260000|2022-04-08 15:54:20|7342|7340|7339|7336|7342|7340|7339|7335|300
1649433270000|2022-04-08 15:54:30|7342|7335|7339|7336|7342|7338|7339|7335|300
1649433280000|2022-04-08 15:54:40|7338|7335|7335|7331|7338|7336|7335|7330|0
1649433290000|2022-04-08 15:54:50||7330||7330||7332||7330|0
1649433300000|2022-04-08 15:55:00|7334|7327|7330|7326|7334|7327|7330|7326|0
1649433310000|2022-04-08 15:55:10|7329|7324|7327|7324|7329|7326|7327|7324|200
1649433320000|2022-04-08 15:55:20|7326|7322|7327|7324|7330|7326|7325|7322|200
1649433330000|2022-04-08 15:55:30|7326|7322|7325|7321|7326|7322|7324|7320|1940
1649433340000|2022-04-08 15:55:40|7324|7320|7327|7322|7328|7324|7323|7318|800
1649433350000|2022-04-08 15:55:50|7326|7321|7326|7322|7326|7322|7321|7317|100
1649433360000|2022-04-08 15:56:00|7324|7323|7330|7326|7330|7326|7324|7322|278
1649433370000|2022-04-08 15:56:10|7331|7325|7331|7327|7331|7327|7330|7325|0
1649433380000|2022-04-08 15:56:20|7335|7328|7334|7329|7335|7329|7334|7328|300
1649433390000|2022-04-08 15:56:30|7335|7333|7336|7333|7336|7333|7335|7333|139
1649433400000|2022-04-08 15:56:40|||||||||200
1649433410000|2022-04-08 15:56:50|7335|7328|7333|7329|7335|7329|7333|7328|363
1649433420000|2022-04-08 15:57:00|7331|7328|7330|7327|7331|7328|7330|7327|0
1649433430000|2022-04-08 15:57:10|7329|7324|7328|7324|7330|7326|7328|7324|100
1649433440000|2022-04-08 15:57:20|7330|7325|7333|7327|7333|7327|7330|7324|100
1649433450000|2022-04-08 15:57:30|7332|7326|7328|7326|7332|7327|7328|7326|0
1649433460000|2022-04-08 15:57:40|7329|7327|7333|7328|7333|7328|7329|7327|100
1649433470000|2022-04-08 15:57:50|7336|7329|7339|7334|7340|7335|7336|7329|100
1649433480000|2022-04-08 15:58:00|7338|7335|7338|7333|7338|7335|7335|7330|300
1649433490000|2022-04-08 15:58:10|7339|7332|7336|7331|7339|7333|7336|7330|0
1649433500000|2022-04-08 15:58:20|7335|7329|7331|7327|7335|7329|7331|7327|200
1649433510000|2022-04-08 15:58:30|7330|7325|7327|7324|7330|7326|7327|7324|100
1649433520000|2022-04-08 15:58:40|7326|7325|7329|7325|7330|7325|7326|7325|425
1649433530000|2022-04-08 15:58:50|7328||7328||7328||7328||0
1649433540000|2022-04-08 15:59:00|7331|7327|7329|7325|7331|7327|7328|7325|100
1649433550000|2022-04-08 15:59:10|7330|7327|7333|7330|7333|7330|7330|7327|600
1649433560000|2022-04-08 15:59:20|7335|7331|7332|7328|7335|7331|7332|7328|0
1649433580000|2022-04-08 15:59:40|7331|7325|7329|7325|7331|7325|7329|7324|0
1649433590000|2022-04-08 15:59:50|7331|7327|7331|7326|7333|7328|7330|7326|291
1649433600000|2022-04-08 16:00:00|7330|7324|7329|7324|7330|7324|7325|7321|400
1649433610000|2022-04-08 16:00:10|7332|7325|7338|7334|7339|7334|7331|7325|600
1649433620000|2022-04-08 16:00:20|7339|7330|7335|7331|7339|7332|7335|7330|129
1649433630000|2022-04-08 16:00:30|7334|7329|7322|7317|7334|7329|7322|7317|900
1649433640000|2022-04-08 16:00:40|7320|7316|7318|7315|7321|7316|7318|7313|970
1649433650000|2022-04-08 16:00:50|7322|7317|7319|7315|7322|7317|7319|7314|100
1649433660000|2022-04-08 16:01:00|7318|7313|7319|7315|7319|7317|7318|7313|300
1649433670000|2022-04-08 16:01:10|7321|7316|7321|7318|7321|7319|7321|7315|300
1649433680000|2022-04-08 16:01:20|7320|7316|7320|7315|7320|7316|7317|7312|1768
1649433690000|2022-04-08 16:01:30|7322|7316|7317|7313|7322|7317|7317|7313|3025
1649433700000|2022-04-08 16:01:40|7316|7311|7315|7311|7316|7311|7315|7309|0
1649433710000|2022-04-08 16:01:50|7318|7312|7322|7319|7322|7319|7318|7312|1890
1649433720000|2022-04-08 16:02:00|7321|7317|7322|7318|7322|7319|7319|7314|500
1649433740000|2022-04-08 16:02:20||7319||7319||7319||7319|0
1649433750000|2022-04-08 16:02:30|7321|7318|7317|7313|7321|7318|7316|7311|0
1649433760000|2022-04-08 16:02:40|7316|7312|7317|7313|7319|7314|7316|7310|100
1649433770000|2022-04-08 16:02:50||7314||7315||7315||7314|0
1649433780000|2022-04-08 16:03:00|7315|7311|7315|7312|7315|7313|7315|7311|225
1649433790000|2022-04-08 16:03:10|7316|7314|7316|7313|7316|7314|7316|7312|200
1649433800000|2022-04-08 16:03:20|7315|7311|7317|7314|7317|7315|7315|7311|300
1649433810000|2022-04-08 16:03:30|7318|7316|7322|7317|7322|7319|7318|7316|800
1649433820000|2022-04-08 16:03:40|7321|7316|7321|7317|7321|7317|7321|7316|0
1649433830000|2022-04-08 16:03:50|7320|7316|7322|7319|7322|7319|7320|7316|100
1649433840000|2022-04-08 16:04:00|7324|7320|7329|7324|7330|7324|7324|7320|1600
1649433850000|2022-04-08 16:04:10|7328|7325|7326|7323|7331|7326|7326|7323|350
1649433860000|2022-04-08 16:04:20|7329|7324|7329|7324|7330|7325|7329|7324|100
1649433870000|2022-04-08 16:04:30|7328||7328||7328||7328||0
1649433880000|2022-04-08 16:04:40|7327|7320|7325|7322|7327|7322|7322|7318|200
1649433890000|2022-04-08 16:04:50|7326|7320|7327|7322|7327|7322|7326|7320|300
1649433900000|2022-04-08 16:05:00|7326|7320|7321|7317|7326|7322|7321|7316|100
1649433910000|2022-04-08 16:05:10|7322|7318|7322|7320|7322|7320|7322|7317|300
1649433920000|2022-04-08 16:05:20|7321|7319|7321|7317|7321|7320|7321|7317|100
1649433930000|2022-04-08 16:05:30|7320|7318|7324|7320|7325|7321|7319|7317|0
1649433940000|2022-04-08 16:05:40|7325||7324||7325||7324||0
1649433950000|2022-04-08 16:05:50|7323||7323||7323||7323||0
1649433960000|2022-04-08 16:06:00|7324|7315|7319|7316|7324|7316|7318|7314|306
1649433970000|2022-04-08 16:06:10|7318|7314|7319|7315|7321|7317|7317|7314|100
1649433980000|2022-04-08 16:06:20|7318|7314|7319|7316|7319|7316|7318|7314|0
1649433990000|2022-04-08 16:06:30|7320|7317|7320|7318|7320|7318|7319|7315|300
1649434000000|2022-04-08 16:06:40|7321|7317|7323|7321|7325|7321|7321|7317|100
1649434010000|2022-04-08 16:06:50|7322|7320|7320|7316|7322|7320|7320|7315|500
1649434020000|2022-04-08 16:07:00|7318|7315|7316|7312|7318|7315|7315|7311|400
1649434030000|2022-04-08 16:07:10|7315|7313|7317|7313|7318|7314|7315|7311|100
1649434040000|2022-04-08 16:07:20|7316|7312|7317|7315|7320|7316|7316|7312|445
1649434050000|2022-04-08 16:07:30|7319|7314|7318|7314|7319|7315|7317|7314|0
1649434060000|2022-04-08 16:07:40|7317|7311|7310|7308|7317|7311|7310|7308|500
1649434070000|2022-04-08 16:07:50|7309|7306|7312|7309|7313|7309|7309|7306|400
1649434080000|2022-04-08 16:08:00|7311|7308|7311|7308|7313|7309|7310|7307|0
1649434090000|2022-04-08 16:08:10|7313|7309|7313|7310|7315|7310|7313|7307|100
1649434100000|2022-04-08 16:08:20|7315||7314||7315||7313||0
1649434110000|2022-04-08 16:08:30|7313||7313||7313||7313||100
1649434120000|2022-04-08 16:08:40|7312|7309|7314|7308|7314|7309|7309|7305|933
1649434130000|2022-04-08 16:08:50|7315|7309|7314|7311|7315|7311|7314|7309|300
1649434140000|2022-04-08 16:09:00|7317|7312|7323|7318|7323|7318|7317|7311|200
1649434150000|2022-04-08 16:09:10|7325|7319|7325|7320|7325|7320|7325|7318|200
1649434160000|2022-04-08 16:09:20|7324|7321|7325|7321|7325|7321|7323|7321|200
1649434170000|2022-04-08 16:09:30|7324||7324||7325||7324||0
1649434180000|2022-04-08 16:09:40|7325|7320|7320|7316|7325|7320|7318|7315|818
1649434190000|2022-04-08 16:09:50||7317||7316||7317||7316|0
1649434200000|2022-04-08 16:10:00|7319|7317|7322|7318|7323|7318|7318|7317|100
1649434210000|2022-04-08 16:10:10|7319|7317|7319|7315|7319|7318|7318|7314|0
1649434220000|2022-04-08 16:10:20|7320||7320||7321||7319||0
1649434230000|2022-04-08 16:10:30|7319|7316|7320|7315|7321|7317|7318|7315|100
1649434240000|2022-04-08 16:10:40|7318|7316|7325|7320|7325|7320|7318|7316|200
1649434250000|2022-04-08 16:10:50|7324|7321|7325|7320|7326|7321|7324|7319|0
1649434260000|2022-04-08 16:11:00|7327|7323|7332|7328|7333|7329|7327|7323|875
1649434270000|2022-04-08 16:11:10|7333|7329|7335|7330|7336|7330|7333|7328|0
1649434280000|2022-04-08 16:11:20|7334|7331|7333|7330|7334|7332|7333|7330|200
1649434290000|2022-04-08 16:11:30|7330|7325|7329|7325|7331|7328|7327|7324|763
1649434300000|2022-04-08 16:11:40|7332|7326|7331|7328|7333|7328|7331|7325|300
1649434310000|2022-04-08 16:11:50|7330|7327|7330|7327|7330|7327|7328|7327|0
1649434320000|2022-04-08 16:12:00|7329|7324|7323|7320|7329|7324|7323|7318|2128
1649434340000|2022-04-08 16:12:20|7322|7319|7321|7317|7323|7319|7320|7317|100
1649434350000|2022-04-08 16:12:30|7319|7313|7313|7309|7319|7313|7313|7307|400
1649434360000|2022-04-08 16:12:40|7314|7308|7314|7309|7314|7313|7314|7308|836
1649434370000|2022-04-08 16:12:50|7313|7310|7312|7308|7314|7310|7312|7307|0
1649434380000|2022-04-08 16:13:00|7311|7307|7314|7311|7316|7314|7311|7307|2483
1649434390000|2022-04-08 16:13:10|7315|7309|7312|7308|7315|7309|7311|7308|100
1649434400000|2022-04-08 16:13:20|7311|7309|7315|7311|7315|7312|7311|7308|0
1649434410000|2022-04-08 16:13:30|7314|7309|7311|7308|7314|7309|7311|7308|300
1649434420000|2022-04-08 16:13:40|7312|7309|7316|7315|7316|7315|7312|7309|200
1649434430000|2022-04-08 16:13:50|7319|7316|7325|7320|7325|7320|7319|7316|200
1649434440000|2022-04-08 16:14:00|7324|7321|7326|7321|7327|7321|7324|7321|0
1649434450000|2022-04-08 16:14:10|7325||7324||7325||7324||0
1649434460000|2022-04-08 16:14:20|7323|7320|7321|7318|7324|7320|7321|7318|976
1649434470000|2022-04-08 16:14:30|7320|7319|7319|7316|7321|7319|7319|7316|232
1649434480000|2022-04-08 16:14:40|7320|7317|7323|7318|7323|7319|7320|7316|400
1649434490000|2022-04-08 16:14:50|7325|7319|7323|7320|7327|7323|7323|7318|808
1649434500000|2022-04-08 16:15:00|7326|7319|7325|7320|7328|7323|7325|7319|300
1649434510000|2022-04-08 16:15:10|7324|7319|7322|7317|7324|7319|7321|7317|0
1649434520000|2022-04-08 16:15:20|7324|7318|7323|7317|7324|7318|7322|7317|0
1649434530000|2022-04-08 16:15:30|7322|7313|7318|7313|7322|7314|7317|7313|630
1649434540000|2022-04-08 16:15:40|7319|7315|7320|7316|7321|7317|7318|7315|100
1649434550000|2022-04-08 16:15:50|7319|7314|7320|7316|7320|7316|7317|7313|0
1649434560000|2022-04-08 16:16:00|7319|7317|7321|7317|7321|7317|7319|7315|0
1649434570000|2022-04-08 16:16:10|7322|7318|7324|7321|7324|7322|7320|7317|100
1649434580000|2022-04-08 16:16:20|7326|7320|7329|7324|7329|7324|7326|7320|800
1649434590000|2022-04-08 16:16:30|7328|7325|7329|7325|7330|7325|7328|7324|0
1649434600000|2022-04-08 16:16:40|7330|7324|7331|7327|7334|7329|7329|7324|100
1649434610000|2022-04-08 16:16:50|7330|7326|7327|7322|7330|7326|7321|7318|1400
1649434620000|2022-04-08 16:17:00|7325|7321|7313|7309|7325|7321|7308|7305|11899
1649434630000|2022-04-08 16:17:10|7314|7310|7322|7317|7324|7318|7314|7310|400
1649434640000|2022-04-08 16:17:20|7323|7318|7322|7318|7324|7319|7318|7316|1206
1649434650000|2022-04-08 16:17:30|7323|7319|7325|7321|7325|7321|7323|7319|0
1649434660000|2022-04-08 16:17:40|7327|7322|7326|7323|7328|7324|7326|7322|0
1649434670000|2022-04-08 16:17:50|7327|7322|7324|7320|7327|7322|7323|7318|300
1649434680000|2022-04-08 16:18:00|7323|7319|7313|7309|7324|7319|7301|7298|31997
1649434690000|2022-04-08 16:18:10|7312|7308|7310|7306|7313|7309|7310|7305|600
1649434700000|2022-04-08 16:18:20|7311|7308|7311|7305|7314|7308|7310|7304|500
1649434710000|2022-04-08 16:18:30|7314|7307|7313|7309|7315|7310|7312|7307|1100
1649434720000|2022-04-08 16:18:40|7312|7310|7314|7310|7314|7310|7312|7310|0
1649434730000|2022-04-08 16:18:50|7312|7308|7313|7309|7314|7309|7311|7307|100
1649434740000|2022-04-08 16:19:00|7314|7308|7320|7316|7321|7316|7313|7308|300
1649434750000|2022-04-08 16:19:10|7321|7317|7325|7320|7326|7321|7321|7316|2000
1649434760000|2022-04-08 16:19:20|7326|7321|7325|7321|7326|7321|7325|7320|0
1649434770000|2022-04-08 16:19:30|7326|7322|7326|7322|7327|7322|7326|7321|0
1649434780000|2022-04-08 16:19:40|7325|7321|7319|7315|7325|7321|7319|7315|100
1649434790000|2022-04-08 16:19:50|7318||7319||7319||7317||200
1649434800000|2022-04-08 16:20:00|7318|7316|7319|7315|7321|7316|7317|7315|200
1649434810000|2022-04-08 16:20:10|7320|7316|7319|7315|7322|7316|7318|7315|100
1649434820000|2022-04-08 16:20:20|7320|7316|7321|7316|7321|7316|7319|7315|0
1649434830000|2022-04-08 16:20:30|7320|7315|7324|7320|7325|7320|7320|7315|100
1649434840000|2022-04-08 16:20:40|7323|7319|7322|7319|7325|7319|7322|7319|300
1649434850000|2022-04-08 16:20:50|7323|7320|7323|7319|7324|7320|7323|7319|0
1649434860000|2022-04-08 16:21:00|7325|7320|7332|7328|7332|7328|7323|7320|400
1649434870000|2022-04-08 16:21:10|7333||7332||7333||7332||0
1649434880000|2022-04-08 16:21:20|7333|7329|7339|7335|7339|7335|7333|7329|600
1649434890000|2022-04-08 16:21:30|7340|7336|7343|7337|7345|7340|7340|7336|100
1649434900000|2022-04-08 16:21:40|7342|7338|7341|7337|7343|7339|7341|7337|100
1649434910000|2022-04-08 16:21:50|7337|7332|7342|7338|7342|7339|7336|7331|1671
1649434920000|2022-04-08 16:22:00|7341|7337|7338|7333|7341|7337|7337|7332|100
1649434930000|2022-04-08 16:22:10|7340|7335|7338|7335|7340|7335|7338|7333|500
1649434940000|2022-04-08 16:22:20|7340|7334|7340|7336|7341|7336|7337|7333|100
1649434950000|2022-04-08 16:22:30|7341|7337|7344|7339|7344|7339|7341|7337|400
1649434960000|2022-04-08 16:22:40|7343|7340|7342|7339|7346|7341|7342|7339|100
1649434970000|2022-04-08 16:22:50|7343|7340|7341|7337|7343|7340|7340|7337|314
1649434980000|2022-04-08 16:23:00|7340|7334|7340|7336|7341|7336|7337|7334|100
1649434990000|2022-04-08 16:23:10|7339|7335|7341|7336|7341|7337|7339|7335|200
1649435000000|2022-04-08 16:23:20|7340|7335|7339|7335|7341|7336|7339|7334|0
1649435010000|2022-04-08 16:23:30|7337|7334|7334|7330|7337|7334|7333|7329|100
1649435020000|2022-04-08 16:23:40|7333|7329|7333|7329|7333|7330|7331|7329|0
1649435030000|2022-04-08 16:23:50|7336|7328|7335|7331|7336|7332|7335|7328|100
1649435040000|2022-04-08 16:24:00|7333|7328|7335|7333|7335|7333|7332|7328|1300
1649435050000|2022-04-08 16:24:10|7334|7328|7333|7328|7334|7329|7333|7328|500
1649435060000|2022-04-08 16:24:20|7332|7329|7337|7331|7338|7333|7332|7328|251
1649435070000|2022-04-08 16:24:30|7336|7330|7341|7337|7341|7337|7336|7330|1125
1649435080000|2022-04-08 16:24:40|7342|7336|7344|7339|7345|7340|7341|7336|300
1649435090000|2022-04-08 16:24:50|7346|7340|7346|7342|7346|7342|7346|7340|300
1649435100000|2022-04-08 16:25:00|7349|7344|7349|7345|7349|7345|7347|7344|0
1649435110000|2022-04-08 16:25:10|7348|7344|7352|7347|7353|7349|7348|7344|200
1649435120000|2022-04-08 16:25:20|7353|7349|7354|7349|7355|7349|7353|7347|0
1649435130000|2022-04-08 16:25:30|7353|7348|7354|7349|7356|7350|7353|7348|300
1649435140000|2022-04-08 16:25:40|7355|7350|7355|7349|7358|7353|7355|7349|300
1649435150000|2022-04-08 16:25:50|7354|7350|7354|7350|7356|7351|7351|7347|100
1649435160000|2022-04-08 16:26:00|7355|7351|7354|7350|7355|7351|7352|7350|600
1649435170000|2022-04-08 16:26:10|7353|7351|7350|7345|7354|7351|7348|7343|500
1649435180000|2022-04-08 16:26:20|7349|7344|7348|7343|7349|7344|7345|7342|300
1649435190000|2022-04-08 16:26:30|7347|7342|7348|7343|7348|7344|7345|7342|1138
1649435200000|2022-04-08 16:26:40|7349|7344|7346|7343|7349|7344|7346|7343|0
1649435210000|2022-04-08 16:26:50|7347|7344|7353|7349|7355|7351|7346|7343|800
1649435220000|2022-04-08 16:27:00|7354|7348|7351|7347|7354|7350|7351|7347|100
1649435230000|2022-04-08 16:27:10|7350|7346|7348|7343|7352|7348|7347|7343|600
1649435240000|2022-04-08 16:27:20|7347|7344|7344|7340|7348|7344|7344|7340|856
1649435250000|2022-04-08 16:27:30|7343|7338|7342|7338|7345|7341|7339|7335|2484
1649435260000|2022-04-08 16:27:40|7341|7337|7343|7338|7343|7338|7337|7333|500
1649435270000|2022-04-08 16:27:50|7344|7339|7337|7333|7344|7339|7336|7333|1622
1649435280000|2022-04-08 16:28:00|7338|7334|7341|7336|7341|7337|7337|7334|200
1649435290000|2022-04-08 16:28:10|7338|7335|7336|7332|7339|7335|7333|7330|1063
1649435300000|2022-04-08 16:28:20|7337|7331|7336|7332|7337|7333|7335|7331|297
1649435310000|2022-04-08 16:28:30|7334|7331|7340|7336|7342|7337|7332|7329|3806
1649435320000|2022-04-08 16:28:40|7339|7335|7343|7339|7345|7340|7339|7334|600
1649435330000|2022-04-08 16:28:50|7342|7337|7344|7340|7344|7341|7342|7337|589
1649435340000|2022-04-08 16:29:00|7347|7341|7347|7341|7347|7342|7346|7341|300
1649435350000|2022-04-08 16:29:10|7346|7342|7347|7342|7347|7342|7346|7341|0
1649435360000|2022-04-08 16:29:20|7346|7341|7346|7341|7347|7342|7346|7341|0
1649435370000|2022-04-08 16:29:30|7345|7342|7345|7341|7346|7342|7342|7340|200
1649435380000|2022-04-08 16:29:40|7346|7342|7346|7342|7348|7343|7343|7340|100
1649435390000|2022-04-08 16:29:50|7347|7341|7346|7342|7348|7342|7346|7341|140
1649435400000|2022-04-08 16:30:00|7345|7340|7344|7340|7345|7341|7344|7340|100
1649435410000|2022-04-08 16:30:10|7343|7337|7338|7332|7343|7337|7338|7332|1628
1649435420000|2022-04-08 16:30:20|7339|7334|7338|7335|7340|7335|7338|7334|300
1649435430000|2022-04-08 16:30:30|7337|7332|7341|7337|7341|7337|7337|7332|0
1649435440000|2022-04-08 16:30:40|7340|7338|7343|7337|7343|7338|7339|7335|100
1649435450000|2022-04-08 16:30:50|7342|7338|7342|7338|7343|7338|7341|7338|100
1649435460000|2022-04-08 16:31:00|7341|7339|7351|7346|7351|7347|7341|7339|738
1649435470000|2022-04-08 16:31:10|7349|7347|7346|7340|7350|7347|7345|7340|942
1649435480000|2022-04-08 16:31:20|7344|7338|7339|7336|7344|7338|7339|7336|774
1649435490000|2022-04-08 16:31:30|7338|7334|7335|7329|7339|7334|7334|7329|300
1649435500000|2022-04-08 16:31:40|7338|7330|7340|7337|7343|7337|7337|7330|100
1649435510000|2022-04-08 16:31:50|7339|7333|7336|7331|7339|7333|7335|7331|100
1649435520000|2022-04-08 16:32:00|7335|7332|7339|7333|7339|7336|7335|7331|276
1649435530000|2022-04-08 16:32:10|7336||7336||7336||7336||100
1649435540000|2022-04-08 16:32:20|7337|7328|7334|7328|7337|7328|7334|7328|100
1649435550000|2022-04-08 16:32:30|7333||7332||7333||7332||100
1649435560000|2022-04-08 16:32:40|7331|7326|7334|7329|7334|7329|7330|7326|500
1649435570000|2022-04-08 16:32:50|7335|7330|7333|7328|7335|7330|7333|7328|0
1649435580000|2022-04-08 16:33:00|7334|7330|7334|7331|7334|7331|7334|7330|0
1649435590000|2022-04-08 16:33:10|7335|7332|7333|7330|7335|7332|7333|7330|700
1649435600000|2022-04-08 16:33:20|7334|7326|7332|7328|7334|7328|7330|7326|380
1649435610000|2022-04-08 16:33:30|7331|7329|7334|7332|7334|7332|7331|7329|0
1649435620000|2022-04-08 16:33:40|||||||||100
1649435630000|2022-04-08 16:33:50|7333|7329|7332|7328|7333|7329|7331|7328|500
1649435640000|2022-04-08 16:34:00|7334|7329|7332|7328|7334|7329|7332|7328|0
1649435650000|2022-04-08 16:34:10|7334|7329|7328|7325|7334|7329|7327|7325|1845
1649435660000|2022-04-08 16:34:20|7329|7324|7330|7326|7331|7326|7329|7324|100
1649435670000|2022-04-08 16:34:30|7331|7327|7332|7328|7333|7328|7329|7327|200
1649435680000|2022-04-08 16:34:40|7333|7327|7332|7328|7333|7328|7331|7327|0
1649435690000|2022-04-08 16:34:50|7331|7327|7332|7328|7334|7331|7329|7323|500
1649435700000|2022-04-08 16:35:00|7334|7330|7337|7333|7337|7333|7333|7330|900
1649435710000|2022-04-08 16:35:10|7338|7334|7340|7336|7342|7337|7338|7334|219
1649435720000|2022-04-08 16:35:20|7339|7335|7339|7335|7340|7335|7339|7335|0
1649435730000|2022-04-08 16:35:30|7338|7336|7340|7336|7340|7336|7338|7335|0
1649435740000|2022-04-08 16:35:40|7339||7340||7340||7338||0
1649435750000|2022-04-08 16:35:50|7339|7335|7336|7332|7339|7335|7335|7331|1936
1649435760000|2022-04-08 16:36:00|7335|7331|7336|7333|7338|7333|7335|7331|0
1649435770000|2022-04-08 16:36:10|7337|7334|7338|7334|7338|7335|7337|7334|0
1649435780000|2022-04-08 16:36:20|7337|7336|7338|7335|7339|7337|7336|7334|1500
1649435790000|2022-04-08 16:36:30|7339|7334|7337|7334|7339|7334|7337|7334|100
1649435800000|2022-04-08 16:36:40|7338|7335|7339|7337|7339|7337|7338|7334|100
1649435810000|2022-04-08 16:36:50|7341|7338|7341|7337|7342|7339|7340|7337|700
1649435820000|2022-04-08 16:37:00|7342|7338|7342|7339|7343|7339|7342|7337|0
1649435830000|2022-04-08 16:37:10|7343|7340|7345|7342|7346|7342|7342|7340|0
1649435840000|2022-04-08 16:37:20|7344|7341|7345|7341|7345|7341|7343|7339|200
1649435850000|2022-04-08 16:37:30|7344|7340|7345|7341|7345|7341|7343|7340|0
1649435860000|2022-04-08 16:37:40||7342||7342||7342||7341|0
1649435880000|2022-04-08 16:38:00|||||||||100
1649435890000|2022-04-08 16:38:10|7348|7345|7348|7345|7348|7346|7348|7345|200
1649435900000|2022-04-08 16:38:20|7347|7344|7346|7345|7348|7346|7346|7343|1809
1649435910000|2022-04-08 16:38:30|7348|7344|7343|7339|7348|7344|7341|7337|651
1649435920000|2022-04-08 16:38:40|7344|7340|7344|7341|7345|7342|7343|7340|0
1649435930000|2022-04-08 16:38:50|7345||7345||7345||7344||0
1649435940000|2022-04-08 16:39:00|7344|7342|7348|7344|7348|7345|7344|7342|1108
1649435950000|2022-04-08 16:39:10|7347||7348||7348||7347||0
1649435960000|2022-04-08 16:39:20|7347|7347|7347|7343|7349|7348|7346|7343|887
1649435970000|2022-04-08 16:39:30|7348|7344|7349|7345|7349|7345|7348|7344|100
1649435980000|2022-04-08 16:39:40|7350|7346|7349|7347|7351|7348|7349|7346|100
1649435990000|2022-04-08 16:39:50|7350|7348|7351|7348|7351|7348|7349|7348|100
1649436000000|2022-04-08 16:40:00|7350|7347|7351|7348|7351|7348|7350|7347|0
1649436010000|2022-04-08 16:40:10|7350|7347|7351|7347|7351|7348|7350|7347|100
1649436020000|2022-04-08 16:40:20|7352|7349|7352|7349|7353|7350|7351|7349|600
1649436030000|2022-04-08 16:40:30|7354|7350|7358|7355|7359|7357|7354|7350|0
1649436040000|2022-04-08 16:40:40|7357|7353|7358|7355|7359|7356|7355|7353|1400
1649436050000|2022-04-08 16:40:50|7359|7356|7363|7359|7363|7359|7358|7356|0
1649436060000|2022-04-08 16:41:00|7364|7360|7366|7362|7366|7362|7361|7357|200
1649436070000|2022-04-08 16:41:10|7365|7363|7364|7360|7369|7365|7364|7360|500
1649436080000|2022-04-08 16:41:20|7363|7359|7366|7362|7367|7363|7363|7359|2462
1649436090000|2022-04-08 16:41:30|7365|7361|7359|7355|7366|7361|7359|7355|200
1649436100000|2022-04-08 16:41:40|7358|7354|7355|7350|7360|7356|7354|7350|300
1649436110000|2022-04-08 16:41:50|7354|7349|7348|7343|7354|7349|7348|7343|200
1649436120000|2022-04-08 16:42:00|7347|7344|7348|7343|7349|7345|7347|7342|0
1649436130000|2022-04-08 16:42:10|7347|7344|7348|7343|7349|7344|7347|7342|0
1649436140000|2022-04-08 16:42:20|7347|7344|7344|7340|7348|7344|7343|7339|100
1649436150000|2022-04-08 16:42:30|7345|7341|7351|7347|7351|7347|7344|7340|250
1649436160000|2022-04-08 16:42:40|7353|7346|7354|7351|7356|7351|7353|7346|0
1649436170000|2022-04-08 16:42:50|7355||7355||7356||7354||0
1649436180000|2022-04-08 16:43:00|7354||7355||7357||7354||386
1649436190000|2022-04-08 16:43:10|7354|7346|7352|7346|7354|7348|7351|7345|100
1649436200000|2022-04-08 16:43:20|7353|7348|7353|7348|7353|7348|7352|7346|0
1649436210000|2022-04-08 16:43:30||7349||7348||7349||7348|0
1649436220000|2022-04-08 16:43:40|7352|7349|7353|7349|7353|7349|7352|7348|100
1649436230000|2022-04-08 16:43:50||7350||7350||7350||7350|0
1649436240000|2022-04-08 16:44:00|7352|7349|7353|7350|7356|7351|7352|7349|447
1649436250000|2022-04-08 16:44:10|7355|7351|7358|7355|7359|7355|7355|7351|463
1649436260000|2022-04-08 16:44:20|7360|7356|7359|7356|7360|7356|7358|7356|500
1649436270000|2022-04-08 16:44:30|7360|7357|7361|7357|7361|7357|7359|7357|200
1649436280000|2022-04-08 16:44:40|7360|7356|7360|7356|7361|7357|7358|7356|0
1649436290000|2022-04-08 16:44:50|7361|7357|7357|7353|7361|7357|7355|7353|400
1649436300000|2022-04-08 16:45:00|7358|7354|7357|7353|7358|7354|7357|7353|0
1649436310000|2022-04-08 16:45:10|7356|7350|7353|7349|7356|7350|7352|7348|300
1649436320000|2022-04-08 16:45:20|7352|7348|7356|7351|7357|7354|7351|7347|100
1649436330000|2022-04-08 16:45:30|7357|7353|7359|7355|7361|7356|7356|7350|200
1649436340000|2022-04-08 16:45:40|7360|7356|7361|7356|7361|7357|7359|7356|0
1649436350000|2022-04-08 16:45:50|7360||7360||7360||7359||2200
1649436360000|2022-04-08 16:46:00|7359|7352|7359|7355|7359|7355|7357|7352|1300
1649436370000|2022-04-08 16:46:10|7358|7354|7358|7354|7359|7354|7358|7354|0
1649436380000|2022-04-08 16:46:20|7357|7350|7353|7349|7357|7351|7352|7349|100
1649436390000|2022-04-08 16:46:30|7352|7345|7349|7345|7352|7345|7349|7345|200
1649436400000|2022-04-08 16:46:40|7352|7347|7354|7348|7354|7350|7352|7347|100
1649436410000|2022-04-08 16:46:50|7357|7350|7357|7353|7357|7353|7356|7350|0
1649436420000|2022-04-08 16:47:00|7358|7355|7358|7356|7358|7356|7358|7355|100
1649436430000|2022-04-08 16:47:10|7357|7355|7355|7349|7358|7355|7355|7349|300
1649436440000|2022-04-08 16:47:20||7350||7349||7351||7349|0
1649436450000|2022-04-08 16:47:30|7351|7350|7353|7348|7353|7350|7351|7347|0
1649436460000|2022-04-08 16:47:40|7354|7347|7352|7348|7354|7349|7351|7347|2600
1649436470000|2022-04-08 16:47:50|7353|7347|7353|7349|7354|7350|7352|7347|0
1649436480000|2022-04-08 16:48:00|7354|7348|7346|7343|7354|7348|7346|7343|0
1649436490000|2022-04-08 16:48:10|7347|7341|7345|7340|7347|7342|7344|7339|0
1649436500000|2022-04-08 16:48:20|7346|7341|7348|7344|7349|7345|7346|7341|700
1649436510000|2022-04-08 16:48:30|7349|7345|7347|7344|7349|7345|7346|7344|0
1649436520000|2022-04-08 16:48:40||7341||7344||7344||7341|100
1649436530000|2022-04-08 16:48:50|7348|7346|7351|7345|7351|7346|7348|7345|0
1649436540000|2022-04-08 16:49:00|7348|7344|7346|7342|7348|7344|7344|7339|625
1649436550000|2022-04-08 16:49:10|7345|7343|7345|7342|7346|7343|7345|7342|200
1649436560000|2022-04-08 16:49:20|7347|7343|7348|7344|7348|7344|7347|7342|200
1649436570000|2022-04-08 16:49:30|7347||7347||7347||7346||0
1649436580000|2022-04-08 16:49:40|7346|7341|7345|7342|7347|7342|7344|7339|110
1649436590000|2022-04-08 16:49:50|7344|7340|7348|7345|7348|7345|7344|7340|300
1649436600000|2022-04-08 16:50:00|7347|7342|7348|7343|7348|7343|7345|7342|500
1649436610000|2022-04-08 16:50:10|7347|7344|7349|7345|7350|7346|7347|7344|100
1649436620000|2022-04-08 16:50:20|7350|7346|7350|7346|7350|7346|7349|7346|100
1649436630000|2022-04-08 16:50:30|7349|7348|7352|7348|7352|7348|7349|7348|0
1649436640000|2022-04-08 16:50:40|7354|7347|7356|7352|7357|7353|7354|7347|735
1649436650000|2022-04-08 16:50:50|7357|7353|7356|7352|7357|7353|7355|7352|0
1649436660000|2022-04-08 16:51:00|7355|7354|7357|7354|7358|7354|7354|7354|171
1649436670000|2022-04-08 16:51:10|7358|7352|7355|7352|7358|7353|7355|7352|200
1649436680000|2022-04-08 16:51:20|7353|7351|7355|7350|7355|7351|7352|7349|400
1649436690000|2022-04-08 16:51:30|7354|7349|7351|7348|7354|7349|7351|7347|0
1649436700000|2022-04-08 16:51:40||7347||7348||7348||7347|100
1649436710000|2022-04-08 16:51:50|7350||7350||7351||7350||0
1649436720000|2022-04-08 16:52:00|7351|7347|7350|7348|7351|7348|7350|7347|0
1649436730000|2022-04-08 16:52:10|7349|7347|7350|7347|7350|7347|7349|7347|400
1649436740000|2022-04-08 16:52:20|7349|7348|7351|7348|7351|7349|7349|7348|200
1649436750000|2022-04-08 16:52:30|7353|7349|7355|7352|7357|7352|7353|7349|217
1649436760000|2022-04-08 16:52:40|7356||7356||7357||7355||0
1649436770000|2022-04-08 16:52:50|7357|7353|7358|7353|7358|7353|7356|7353|0
1649436780000|2022-04-08 16:53:00|7359|7354|7358|7355|7359|7355|7358|7354|0
1649436790000|2022-04-08 16:53:10|7360|7354|7361|7357|7361|7358|7360|7354|100
1649436800000|2022-04-08 16:53:20|7360|7354|7358|7353|7360|7355|7355|7352|700
1649436810000|2022-04-08 16:53:30|7357||7357||7358||7356||100
1649436820000|2022-04-08 16:53:40|7356|7350|7356|7351|7358|7354|7354|7350|151
1649436830000|2022-04-08 16:53:50|7355|7350|7355|7352|7355|7352|7355|7350|100
1649436840000|2022-04-08 16:54:00|7354|7350|7356|7353|7356|7353|7353|7349|0
1649436850000|2022-04-08 16:54:10|7359|7356|7359|7358|7359|7358|7358|7355|0
1649436860000|2022-04-08 16:54:20|7361|7357|7361|7357|7361|7358|7360|7356|1600
1649436870000|2022-04-08 16:54:30|7360|7353|7360|7356|7361|7356|7358|7353|100
1649436880000|2022-04-08 16:54:40|7361|7355|7361|7356|7361|7357|7359|7355|0
1649436890000|2022-04-08 16:54:50|7360|7357|7358|7355|7361|7357|7358|7355|0
1649436900000|2022-04-08 16:55:00|7357|7352|7356|7352|7357|7352|7355|7350|100
1649436910000|2022-04-08 16:55:10|7355|7350|7357|7352|7358|7353|7355|7350|0
1649436920000|2022-04-08 16:55:20|7358|7353|7358|7353|7359|7354|7358|7352|0
1649436930000|2022-04-08 16:55:30|7357||7357||7358||7357||0
1649436940000|2022-04-08 16:55:40|7358||7357||7358||7356||0
1649436950000|2022-04-08 16:55:50|7358|7354|7356|7353|7358|7354|7355|7353|100
1649436960000|2022-04-08 16:56:00|7355|7352|7355|7353|7355|7353|7354|7350|400
1649436970000|2022-04-08 16:56:10|7356|7352|7358|7353|7358|7354|7356|7352|281
1649436980000|2022-04-08 16:56:20|7359|7356|7361|7356|7361|7356|7359|7356|100
1649436990000|2022-04-08 16:56:30|7360|7357|7359|7356|7360|7357|7357|7356|600
1649437000000|2022-04-08 16:56:40|7358|7355|7359|7354|7360|7356|7358|7353|100
1649437010000|2022-04-08 16:56:50|7358|7353|7360|7355|7360|7355|7358|7353|0
1649437020000|2022-04-08 16:57:00|7359|7353|7358|7355|7360|7355|7357|7353|0
1649437030000|2022-04-08 16:57:10|7361|7356|7361|7357|7361|7357|7360|7356|0
1649437040000|2022-04-08 16:57:20|7362|7358|7362|7358|7362|7359|7361|7358|0
1649437050000|2022-04-08 16:57:30|7364|7359|7365|7361|7365|7361|7364|7358|600
1649437060000|2022-04-08 16:57:40|7366|7362|7364|7361|7367|7362|7364|7361|200
1649437070000|2022-04-08 16:57:50|7363|7359|7364|7359|7364|7361|7363|7359|0
1649437080000|2022-04-08 16:58:00|7363|7358|7361|7358|7363|7358|7360|7356|100
1649437090000|2022-04-08 16:58:10|7362|7359|7361|7358|7363|7359|7361|7358|0
1649437100000|2022-04-08 16:58:20|7362||7361||7362||7360||316
1649437110000|2022-04-08 16:58:30|7362|7359|7363|7359|7364|7359|7362|7358|100
1649437120000|2022-04-08 16:58:40|7364|7360|7364|7360|7365|7360|7364|7359|0
1649437130000|2022-04-08 16:58:50|7365|7359|7362|7359|7365|7359|7361|7358|900
1649437140000|2022-04-08 16:59:00|7364|7358|7364|7359|7364|7361|7361|7358|970
1649437150000|2022-04-08 16:59:10|7363|7358|7362|7358|7364|7359|7362|7358|0
1649437160000|2022-04-08 16:59:20|7363||7362||7363||7361||0
1649437170000|2022-04-08 16:59:30|7361|7359|7362|7359|7362|7359|7361|7359|0
1649437180000|2022-04-08 16:59:40|7361|7360|7362|7359|7362|7360|7361|7359|100
1649437190000|2022-04-08 16:59:50|7361|7360|7362|7359|7362|7360|7361|7359|465
1649437200000|2022-04-08 17:00:00|7360|7358|7362|7358|7362|7359|7360|7358|100
1649437210000|2022-04-08 17:00:10|7361|7356|7359|7355|7362|7358|7358|7355|200
1649437220000|2022-04-08 17:00:20|7358|7357|7360|7356|7361|7358|7358|7355|130
1649437230000|2022-04-08 17:00:30|7359|7357|7362|7357|7362|7357|7359|7356|200
1649437240000|2022-04-08 17:00:40||7358||7358||7358||7358|0
1649437250000|2022-04-08 17:00:50|7361||7362||7362||7361||0
1649437260000|2022-04-08 17:01:00|7360|7359|7359|7355|7362|7359|7358|7355|982
1649437270000|2022-04-08 17:01:10|7360||7359||7360||7359||0
1649437280000|2022-04-08 17:01:20|7358|7356|7358|7355|7360|7356|7357|7355|0
1649437290000|2022-04-08 17:01:30|7359|7356|7359|7355|7359|7356|7359|7355|300
1649437300000|2022-04-08 17:01:40||7356||7355||7356||7355|100
1649437310000|2022-04-08 17:01:50|7358|7356|7356|7353|7359|7356|7355|7352|600
1649437320000|2022-04-08 17:02:00|7357|7352|7353|7350|7357|7354|7353|7350|300
1649437330000|2022-04-08 17:02:10|7351|7346|7350|7347|7351|7348|7350|7346|110
1649437340000|2022-04-08 17:02:20|7351|7348|7351|7348|7351|7349|7350|7347|200
1649437350000|2022-04-08 17:02:30||7349||7348||7349||7348|100
1649437360000|2022-04-08 17:02:40|7350|7347|7350|7347|7351|7347|7349|7346|1900
1649437370000|2022-04-08 17:02:50|7349|7346|7349|7347|7351|7347|7348|7343|300
1649437380000|2022-04-08 17:03:00|7350|7346|7352|7349|7352|7350|7350|7346|600
1649437400000|2022-04-08 17:03:20|7353|7350|7353|7350|7353|7351|7353|7350|0
1649437410000|2022-04-08 17:03:30|7354|7352|7355|7352|7356|7352|7354|7352|400
1649437420000|2022-04-08 17:03:40|7356||7356||7357||7356||0
1649437430000|2022-04-08 17:03:50|7358|7353|7355|7352|7358|7355|7355|7352|200
1649437440000|2022-04-08 17:04:00|7354|7351|7350|7346|7354|7351|7348|7344|300
1649437450000|2022-04-08 17:04:10|7349|7344|7349|7345|7351|7346|7349|7344|100
1649437460000|2022-04-08 17:04:20|7350|7346|7351|7348|7351|7348|7349|7345|0
1649437470000|2022-04-08 17:04:30|7353|7349|7353|7349|7354|7350|7353|7348|0
1649437480000|2022-04-08 17:04:40|7354|7348|7356|7351|7356|7351|7354|7348|0
1649437490000|2022-04-08 17:04:50|7357|7353|7361|7355|7361|7356|7356|7352|800
1649437500000|2022-04-08 17:05:00|7359|7354|7358|7354|7361|7355|7358|7354|0
1649437510000|2022-04-08 17:05:10|7359|7353|7358|7355|7361|7356|7358|7353|0
1649437520000|2022-04-08 17:05:20|7357|7354|7358|7354|7359|7354|7357|7354|100
1649437530000|2022-04-08 17:05:30|7357|7353|7356|7352|7358|7353|7356|7352|100
1649437540000|2022-04-08 17:05:40|7355|7350|7353|7348|7356|7351|7351|7347|0
1649437550000|2022-04-08 17:05:50|7352|7347|7352|7348|7352|7349|7352|7347|100
1649437560000|2022-04-08 17:06:00|7351|7347|7348|7343|7353|7347|7347|7343|480
1649437570000|2022-04-08 17:06:10|7349|7344|7346|7342|7349|7344|7345|7340|1500
1649437580000|2022-04-08 17:06:20|7347|7340|7346|7342|7347|7342|7345|7340|0
1649437590000|2022-04-08 17:06:30|7347|7343|7345|7342|7347|7343|7345|7342|0
1649437600000|2022-04-08 17:06:40|7346|7339|7343|7338|7346|7340|7341|7337|200
1649437610000|2022-04-08 17:06:50|7342|7337|7341|7337|7343|7338|7340|7335|0
1649437620000|2022-04-08 17:07:00||7338||7338||7338||7337|0
1649437630000|2022-04-08 17:07:10|7343|7339|7344|7340|7344|7340|7341|7338|100
1649437640000|2022-04-08 17:07:20|7343|7337|7341|7338|7344|7339|7341|7337|100
1649437650000|2022-04-08 17:07:30|7342|7336|7341|7337|7342|7338|7341|7336|0
1649437660000|2022-04-08 17:07:40|7340|7338|7346|7342|7346|7342|7340|7338|583
1649437670000|2022-04-08 17:07:50|7345|7341|7347|7343|7348|7343|7345|7341|0
1649437680000|2022-04-08 17:08:00|7348|7342|7346|7344|7348|7344|7343|7342|200
1649437690000|2022-04-08 17:08:10|7350|7343|7348|7344|7350|7347|7347|7343|413
1649437700000|2022-04-08 17:08:20|7347|7343|7345|7340|7347|7343|7344|7339|400
1649437710000|2022-04-08 17:08:30|7344|7341|7342|7338|7344|7341|7342|7338|0
1649437720000|2022-04-08 17:08:40|7341|7339|7342|7337|7343|7339|7339|7335|200
1649437730000|2022-04-08 17:08:50|7344|7338|7344|7340|7345|7340|7342|7338|0
1649437740000|2022-04-08 17:09:00|7345|7342|7349|7344|7349|7347|7345|7341|400
1649437750000|2022-04-08 17:09:10|7348|7343|7347|7343|7348|7343|7346|7343|0
1649437760000|2022-04-08 17:09:20|7346|7341|7345|7340|7346|7342|7344|7340|0
1649437770000|2022-04-08 17:09:30|7347|7341|7349|7345|7349|7345|7347|7340|100
1649437780000|2022-04-08 17:09:40|7348|7344|7348|7344|7348|7344|7348|7343|0
1649437790000|2022-04-08 17:09:50|7347|7343|7346|7341|7347|7344|7343|7340|0
1649437800000|2022-04-08 17:10:00|7347|7342|7344|7340|7347|7343|7344|7340|200
1649437810000|2022-04-08 17:10:10|7345|7339|7340|7335|7345|7340|7339|7335|0
1649437820000|2022-04-08 17:10:20|7339|7336|7340|7335|7340|7336|7339|7335|0
1649437830000|2022-04-08 17:10:30|7339||7339||7340||7339||0
1649437840000|2022-04-08 17:10:40|7338|7336|7337|7333|7339|7336|7336|7333|936
1649437850000|2022-04-08 17:10:50|7339||7337||7339||7336||0
1649437860000|2022-04-08 17:11:00|7338|7334|7336|7333|7338|7334|7335|7333|0
1649437870000|2022-04-08 17:11:10|7337||7336||7337||7336||0
1649437880000|2022-04-08 17:11:20|7337|7330|7332|7328|7337|7330|7330|7328|300
1649437890000|2022-04-08 17:11:30|7331|7325|7328|7324|7331|7326|7327|7323|259
1649437900000|2022-04-08 17:11:40|7327|7322|7327|7323|7327|7323|7325|7322|100
1649437910000|2022-04-08 17:11:50|7329|7322|7332|7329|7333|7329|7329|7322|899
1649437920000|2022-04-08 17:12:00|7331|7327|7332|7329|7332|7329|7331|7327|1400
1649437930000|2022-04-08 17:12:10|7334|7330|7335|7331|7335|7331|7334|7330|100
1649437940000|2022-04-08 17:12:20|7337|7332|7335|7331|7337|7332|7335|7330|100
1649437950000|2022-04-08 17:12:30|7336|7333|7336|7332|7336|7333|7335|7331|0
1649437960000|2022-04-08 17:12:40|7335|7331|7330|7326|7336|7331|7329|7326|200
1649437970000|2022-04-08 17:12:50|7331|7325|7327|7323|7331|7325|7326|7322|2059
1649437980000|2022-04-08 17:13:00|7325|7322|7327|7323|7327|7323|7325|7321|200
1649437990000|2022-04-08 17:13:10|7329|7324|7329|7324|7330|7326|7328|7324|0
1649438000000|2022-04-08 17:13:20|7328|7321|7325|7321|7328|7321|7325|7321|500
1649438010000|2022-04-08 17:13:30||7322||7321||7322||7321|100
1649438020000|2022-04-08 17:13:40|7324|7319|7323|7319|7324|7319|7322|7319|100
1649438030000|2022-04-08 17:13:50|7322|7320|7324|7320|7326|7321|7322|7320|100
1649438040000|2022-04-08 17:14:00|7322|7319|7323|7319|7323|7320|7322|7317|200
1649438050000|2022-04-08 17:14:10|7324|7320|7325|7321|7326|7322|7324|7320|100
1649438060000|2022-04-08 17:14:20|7323|7322|7321|7317|7327|7322|7321|7317|300
1649438070000|2022-04-08 17:14:30|7322|7319|7324|7320|7327|7321|7322|7318|2524
1649438080000|2022-04-08 17:14:40|7323|7319|7321|7314|7323|7320|7320|7314|100
1649438090000|2022-04-08 17:14:50|7320||7320||7320||7320||100
1649438100000|2022-04-08 17:15:00|7319|7315|7320|7314|7320|7316|7318|7314|0
1649438110000|2022-04-08 17:15:10|7319|7315|7322|7317|7322|7317|7318|7314|100
1649438120000|2022-04-08 17:15:20||7318||7318||7318||7317|1000
1649438130000|2022-04-08 17:15:30|7320|7317|7319|7318|7320|7319|7318|7315|100
1649438140000|2022-04-08 17:15:40|7320|7315|7319|7315|7320|7316|7318|7315|655
1649438150000|2022-04-08 17:15:50|7318|7316|7319|7314|7319|7316|7318|7313|400
1649438160000|2022-04-08 17:16:00|7318|7315|7315|7311|7318|7315|7315|7311|200
1649438180000|2022-04-08 17:16:20|||||||||500
1649438190000|2022-04-08 17:16:30|7314||7314||7314||7314||500
1649438200000|2022-04-08 17:16:40|7313|7308|7310|7308|7314|7308|7310|7308|100
1649438210000|2022-04-08 17:16:50|7309|7306|7310|7307|7310|7308|7309|7305|200
1649438220000|2022-04-08 17:17:00|7313|7306|7318|7311|7318|7311|7312|7306|0
1649438230000|2022-04-08 17:17:10|7316|7312|7319|7316|7319|7316|7316|7311|300
1649438240000|2022-04-08 17:17:20|7322|7315|7322|7318|7322|7318|7321|7315|200
1649438250000|2022-04-08 17:17:30|7323|7320|7324|7320|7324|7320|7323|7319|1000
1649438260000|2022-04-08 17:17:40|7322|7318|7321|7315|7322|7318|7319|7314|400
1649438270000|2022-04-08 17:17:50|7320|7314|7320|7315|7320|7316|7319|7314|0
1649438280000|2022-04-08 17:18:00|7319|7312|7317|7311|7319|7312|7315|7310|0
1649438290000|2022-04-08 17:18:10|7316|7310|7312|7309|7317|7312|7312|7307|100
1649438300000|2022-04-08 17:18:20|7311|7308|7312|7307|7313|7309|7309|7305|0
1649438310000|2022-04-08 17:18:30|7311|7306|7312|7307|7314|7308|7311|7306|0
1649438320000|2022-04-08 17:18:40|7311|7308|7313|7308|7313|7308|7311|7308|0
1649438330000|2022-04-08 17:18:50|7312|7306|7312|7307|7314|7308|7312|7306|0
1649438340000|2022-04-08 17:19:00|7311|7306|7312|7309|7312|7309|7311|7306|0
1649438350000|2022-04-08 17:19:10|7315|7310|7317|7313|7317|7313|7315|7310|500
1649438360000|2022-04-08 17:19:20|7318|7312|7318|7314|7320|7317|7318|7312|483
1649438370000|2022-04-08 17:19:30|7319|7315|7319|7315|7319|7316|7318|7312|100
1649438380000|2022-04-08 17:19:40||7316||7317||7317||7314|0
1649438390000|2022-04-08 17:19:50|7321|7318|7320|7317|7321|7318|7320|7317|100
1649438400000|2022-04-08 17:20:00|7321|7316|7319|7314|7321|7316|7318|7314|300
1649438410000|2022-04-08 17:20:10|7318|7315|7321|7316|7321|7316|7318|7314|0
1649438420000|2022-04-08 17:20:20|7322|7317|7319|7316|7322|7320|7318|7316|1233
1649438430000|2022-04-08 17:20:30|7321|7317|7321|7317|7322|7318|7320|7316|0
1649438440000|2022-04-08 17:20:40|7322|7318|7326|7322|7327|7322|7322|7317|632
1649438450000|2022-04-08 17:20:50|7327|7319|7326|7322|7327|7322|7324|7319|0
1649438460000|2022-04-08 17:21:00|7327|7321|7327|7323|7327|7323|7325|7321|228
1649438470000|2022-04-08 17:21:10|7328|7324|7328|7324|7330|7325|7326|7323|200
1649438480000|2022-04-08 17:21:20|7329|7323|7328|7324|7329|7324|7325|7320|0
1649438490000|2022-04-08 17:21:30|7329|7325|7332|7326|7332|7327|7329|7325|0
1649438500000|2022-04-08 17:21:40|7331|7327|7331|7327|7333|7327|7331|7325|0
1649438510000|2022-04-08 17:21:50|7333|7328|7329|7325|7333|7328|7329|7325|0
1649438520000|2022-04-08 17:22:00|7330|7321|7328|7322|7330|7322|7323|7321|500
1649438530000|2022-04-08 17:22:10|7329|7323|7329|7324|7329|7325|7328|7322|0
1649438540000|2022-04-08 17:22:20||7323||7324||7324||7322|100
1649438550000|2022-04-08 17:22:30|7327||7327||7327||7327||0
1649438560000|2022-04-08 17:22:40|7328|7325|7329|7325|7330|7325|7328|7325|0
1649438570000|2022-04-08 17:22:50|7330|7324|7327|7324|7330|7324|7326|7324|0
1649438580000|2022-04-08 17:23:00|7326|7323|7329|7324|7329|7324|7323|7317|200
1649438590000|2022-04-08 17:23:10|7330|7326|7330|7326|7330|7326|7330|7326|0
1649438600000|2022-04-08 17:23:20|7328|7323|7328|7324|7328|7324|7327|7322|0
1649438610000|2022-04-08 17:23:30|7329|7325|7334|7329|7334|7330|7328|7325|200
1649438620000|2022-04-08 17:23:40|7335|7330|7335|7331|7335|7331|7335|7329|100
1649438630000|2022-04-08 17:23:50|7333|7329|7329|7323|7333|7329|7329|7323|600
1649438640000|2022-04-08 17:24:00|7327|7321|7327|7322|7327|7323|7326|7321|100
1649438650000|2022-04-08 17:24:10|7326|7323|7328|7324|7329|7324|7326|7323|0
1649438660000|2022-04-08 17:24:20|7329|7323|7323|7317|7329|7324|7322|7317|2105
1649438670000|2022-04-08 17:24:30|7324|7318|7324|7318|7325|7320|7323|7318|0
1649438680000|2022-04-08 17:24:40|7323|7320|7325|7320|7325|7320|7323|7319|0
1649438690000|2022-04-08 17:24:50|7324|7319|7323|7320|7324|7320|7323|7319|0
1649438700000|2022-04-08 17:25:00|7322|7321|7323|7319|7323|7321|7321|7317|100
1649438710000|2022-04-08 17:25:10|7322|7318|7322|7318|7323|7319|7322|7318|0
1649438720000|2022-04-08 17:25:20|7321|7317|7321|7316|7322|7317|7320|7316|100
1649438730000|2022-04-08 17:25:30|7320|7315|7319|7315|7320|7315|7318|7313|0
1649438740000|2022-04-08 17:25:40|7317|7313|7315|7311|7317|7313|7314|7311|0
1649438750000|2022-04-08 17:25:50|7318|7312|7314|7309|7318|7315|7311|7308|400
1649438760000|2022-04-08 17:26:00|7312|7308|7309|7305|7312|7309|7308|7303|1560
1649438770000|2022-04-08 17:26:10|7308|7306|7305|7302|7309|7306|7305|7302|500
1649438780000|2022-04-08 17:26:20|7306|7300|7304|7300|7306|7300|7303|7300|100
1649438790000|2022-04-08 17:26:30|7303|7302|7305|7301|7306|7302|7303|7301|100
1649438800000|2022-04-08 17:26:40|7304|7302|7309|7305|7310|7305|7304|7301|0
1649438810000|2022-04-08 17:26:50|7308|7304|7308|7304|7309|7304|7305|7301|400
1649438820000|2022-04-08 17:27:00|7307|7303|7308|7304|7309|7304|7306|7303|100
1649438830000|2022-04-08 17:27:10|7309|7303|7307|7303|7309|7304|7307|7303|0
1649438840000|2022-04-08 17:27:20|7306|7301|7308|7303|7308|7303|7303|7301|300
1649438850000|2022-04-08 17:27:30|7307|7302|7308|7303|7308|7304|7305|7301|137
1649438860000|2022-04-08 17:27:40|7307|7304|7307|7303|7308|7305|7306|7303|370
1649438870000|2022-04-08 17:27:50|7308|7301|7301|7296|7308|7301|7300|7295|2900
1649438880000|2022-04-08 17:28:00|7302|7297|7306|7303|7307|7303|7302|7297|577
1649438890000|2022-04-08 17:28:10|7308|7304|7308|7304|7310|7306|7307|7302|700
1649438900000|2022-04-08 17:28:20|7307|7303|7303|7299|7307|7305|7303|7298|0
1649438910000|2022-04-08 17:28:30|7304|7300|7306|7301|7306|7301|7304|7300|200
1649438920000|2022-04-08 17:28:40|7305||7306||7306||7305||0
1649438930000|2022-04-08 17:28:50|7307|7302|7308|7303|7308|7303|7307|7301|0
1649438940000|2022-04-08 17:29:00|7307|7301|7310|7304|7310|7305|7307|7301|0
1649438950000|2022-04-08 17:29:10|7309|7305|7310|7305|7310|7305|7309|7304|0
1649438960000|2022-04-08 17:29:20|7309||7308||7309||7307||0
1649438970000|2022-04-08 17:29:30|7307|7303|7307|7302|7307|7303|7306|7302|0
1649438980000|2022-04-08 17:29:40|7306|7301|7300|7297|7307|7301|7300|7296|3100
1649438990000|2022-04-08 17:29:50|7299||7300||7300||7299||0
1649439000000|2022-04-08 17:30:00|7299|7295|7295|7292|7299|7295|7295|7291|200
1649439010000|2022-04-08 17:30:10|7294|7291|7294|7291|7294|7291|7294|7291|100
1649439020000|2022-04-08 17:30:20|7293|7290|7291|7288|7293|7290|7290|7288|600
1649439030000|2022-04-08 17:30:30|7290|7287|7289|7287|7290|7287|7288|7286|775
1649439040000|2022-04-08 17:30:40|7288|7286|7290|7286|7291|7287|7285|7282|11700
1649439050000|2022-04-08 17:30:50|7291|7287|7291|7287|7291|7287|7290|7287|252
1649439060000|2022-04-08 17:31:00|7290|7286|7288|7284|7291|7286|7288|7284|0
1649439070000|2022-04-08 17:31:10|7287||7286||7287||7286||0
1649439080000|2022-04-08 17:31:20|7287|7283|7287|7283|7287|7284|7286|7283|300
1649439090000|2022-04-08 17:31:30|7288|7284|7288|7283|7288|7284|7286|7283|0
1649439100000|2022-04-08 17:31:40|7289|7284|7291|7288|7294|7289|7289|7284|2438
1649439110000|2022-04-08 17:31:50|7290|7285|7287|7284|7290|7286|7287|7284|200
1649439120000|2022-04-08 17:32:00|7285|7283|7285|7281|7286|7284|7284|7280|400
1649439130000|2022-04-08 17:32:10|7284|7280|7291|7286|7291|7287|7284|7279|1823
1649439140000|2022-04-08 17:32:20|7294|7288|7293|7288|7294|7290|7291|7287|0
1649439150000|2022-04-08 17:32:30|7294|7290|7298|7293|7298|7296|7294|7290|300
1649439160000|2022-04-08 17:32:40|7297|7294|7298|7294|7299|7297|7297|7293|461
1649439170000|2022-04-08 17:32:50|7299|7295|7298|7294|7299|7296|7297|7293|200
1649439180000|2022-04-08 17:33:00|7299|7295|7302|7298|7302|7299|7299|7295|500
1649439190000|2022-04-08 17:33:10|7300||7302||7302||7300||0
1649439200000|2022-04-08 17:33:20||7299||7299||7299||7299|0
1649439210000|2022-04-08 17:33:30|7301||7301||7302||7301||300
1649439220000|2022-04-08 17:33:40|7302|7300|7304|7300|7305|7301|7301|7300|100
1649439230000|2022-04-08 17:33:50|7303|7299|7301|7296|7303|7299|7298|7295|200
1649439240000|2022-04-08 17:34:00|7302|7297|7301|7297|7302|7297|7301|7296|0
1649439250000|2022-04-08 17:34:10|7300|7296|7301|7296|7301|7297|7300|7296|0
1649439260000|2022-04-08 17:34:20|7300|7297|7300|7296|7301|7297|7300|7296|0
1649439270000|2022-04-08 17:34:30|7298|7293|7299|7295|7299|7295|7298|7293|229
1649439280000|2022-04-08 17:34:40|7298|7294|7295|7291|7298|7294|7295|7291|0
1649439290000|2022-04-08 17:34:50|7294|7290|7292|7290|7294|7290|7292|7290|200
1649439300000|2022-04-08 17:35:00|7290|7291|7290|7287|7290|7291|7290|7286|300
1649439310000|2022-04-08 17:35:10|7289|7286|7288|7283|7289|7288|7287|7283|200
1649439320000|2022-04-08 17:35:20|7289|7284|7288|7284|7289|7285|7286|7283|100
1649439330000|2022-04-08 17:35:30|7289|7286|7289|7284|7289|7286|7288|7284|0
1649439340000|2022-04-08 17:35:40|7288|7285|7288|7284|7289|7285|7288|7284|200
1649439350000|2022-04-08 17:35:50|7289|7286|7294|7290|7294|7291|7288|7286|1665
1649439360000|2022-04-08 17:36:00|7293|7289|7292|7290|7297|7293|7292|7289|899
1649439370000|2022-04-08 17:36:10|7293|7287|7292|7288|7293|7288|7291|7287|0
1649439380000|2022-04-08 17:36:20|7293|7289|7294|7290|7294|7290|7292|7288|0
1649439390000|2022-04-08 17:36:30|7295|7291|7293|7290|7296|7291|7293|7290|0
1649439400000|2022-04-08 17:36:40|7294||7292||7294||7292||100
1649439410000|2022-04-08 17:36:50|7293|7287|7289|7286|7293|7287|7289|7286|200
1649439420000|2022-04-08 17:37:00|7288|7285|7286|7282|7288|7285|7285|7281|199
1649439430000|2022-04-08 17:37:10|7285|7283|7287|7283|7289|7284|7285|7281|100
1649439440000|2022-04-08 17:37:20|7288|7282|7287|7282|7288|7284|7287|7282|0
1649439450000|2022-04-08 17:37:30|7288|7283|7289|7286|7289|7286|7288|7283|0
1649439460000|2022-04-08 17:37:40|7290|7288|7293|7288|7294|7289|7290|7287|100
1649439470000|2022-04-08 17:37:50|7294|7289|7295|7290|7295|7291|7293|7289|0
1649439480000|2022-04-08 17:38:00|7293|7291|7295|7292|7295|7293|7292|7289|200
1649439490000|2022-04-08 17:38:10|7296|7293|7296|7292|7297|7293|7295|7292|100
1649439500000|2022-04-08 17:38:20|7295|7293|7298|7293|7298|7293|7295|7293|200
1649439510000|2022-04-08 17:38:30|7296||7297||7298||7296||0
1649439520000|2022-04-08 17:38:40|7298||7295||7298||7295||100
1649439530000|2022-04-08 17:38:50||7294||7293||7294||7293|1212
1649439540000|2022-04-08 17:39:00|7294|7292|7294|7290|7295|7292|7292|7287|268
1649439550000|2022-04-08 17:39:10|7293|7289|7293|7289|7294|7290|7293|7289|0
1649439560000|2022-04-08 17:39:20|7294|7290|7294|7290|7294|7290|7293|7289|0
1649439570000|2022-04-08 17:39:30|7293||7294||7294||7293||0
1649439580000|2022-04-08 17:39:40|7293|7289|7292|7288|7293|7289|7291|7287|400
1649439590000|2022-04-08 17:39:50|7293|7289|7292|7287|7293|7289|7292|7287|100
1649439600000|2022-04-08 17:40:00|7291|7289|7292|7288|7292|7289|7291|7288|100
1649439610000|2022-04-08 17:40:10|7291|7289|7292|7288|7295|7290|7290|7286|100
1649439620000|2022-04-08 17:40:20|7291|7286|7292|7287|7292|7288|7290|7285|100
1649439630000|2022-04-08 17:40:30|7291|7288|7298|7293|7298|7293|7291|7287|1000
1649439640000|2022-04-08 17:40:40|7297|7294|7300|7296|7301|7297|7297|7293|0
1649439650000|2022-04-08 17:40:50|7301|7297|7300|7296|7302|7298|7300|7296|0
1649439660000|2022-04-08 17:41:00|7301|7294|7299|7294|7301|7294|7297|7293|0
1649439670000|2022-04-08 17:41:10|7300|7295|7300|7296|7300|7296|7299|7294|0
1649439680000|2022-04-08 17:41:20|7301|7297|7303|7300|7304|7301|7301|7297|0
1649439690000|2022-04-08 17:41:30|7302||7303||7303||7302||0
1649439700000|2022-04-08 17:41:40|7304|7301|7304|7300|7304|7301|7303|7300|337
1649439710000|2022-04-08 17:41:50|7303|7301|7304|7300|7304|7301|7303|7300|0
1649439720000|2022-04-08 17:42:00|7303|7301|7304|7300|7304|7301|7303|7300|200
1649439730000|2022-04-08 17:42:10|7303|7301|7304|7300|7304|7301|7303|7300|400
1649439740000|2022-04-08 17:42:20|7303|7301|7301|7297|7304|7301|7300|7296|600
1649439750000|2022-04-08 17:42:30|7300|7298|7302|7298|7302|7298|7300|7298|200
1649439760000|2022-04-08 17:42:40|7301|7297|7298|7296|7301|7297|7296|7293|500
1649439770000|2022-04-08 17:42:50|7299|7295|7299|7295|7300|7296|7298|7295|100
1649439780000|2022-04-08 17:43:00|7298|7293|7299|7297|7300|7297|7295|7291|400
1649439790000|2022-04-08 17:43:10|7301|7298|7302|7298|7302|7298|7299|7294|400
1649439800000|2022-04-08 17:43:20|7301|7297|7304|7299|7304|7299|7301|7297|0
1649439810000|2022-04-08 17:43:30|7303|7300|7304|7301|7304|7301|7303|7300|0
1649439820000|2022-04-08 17:43:40||7300||7301||7302||7300|0
1649439830000|2022-04-08 17:43:50|7307|7302|7306|7302|7307|7304|7304|7301|0
1649439840000|2022-04-08 17:44:00|7305|7303|7307|7303|7307|7303|7305|7301|0
1649439850000|2022-04-08 17:44:10|7306|7304|7308|7304|7308|7304|7306|7303|100
1649439860000|2022-04-08 17:44:20|7307|7303|7305|7303|7308|7304|7304|7303|100
1649439870000|2022-04-08 17:44:30|7303|7299|7305|7301|7305|7301|7302|7298|234
1649439880000|2022-04-08 17:44:40|7304|7299|7304|7300|7305|7300|7304|7299|0
1649439890000|2022-04-08 17:44:50|7305|7301|7307|7303|7308|7304|7305|7300|100
1649439900000|2022-04-08 17:45:00|7306|7302|7304|7298|7307|7304|7303|7298|100
1649439910000|2022-04-08 17:45:10|7305|7299|7303|7298|7305|7299|7303|7296|0
1649439920000|2022-04-08 17:45:20||7296||7297||7298||7296|0
1649439930000|2022-04-08 17:45:30|7304|7298|7304|7298|7304|7299|7303|7298|0
1649439940000|2022-04-08 17:45:40|7306|7299|7306|7302|7306|7302|7306|7298|200
1649439950000|2022-04-08 17:45:50|7305|7301|7303|7299|7305|7302|7303|7299|100
1649439960000|2022-04-08 17:46:00|7301|7297|7300|7296|7304|7297|7299|7294|200
1649439970000|2022-04-08 17:46:10|7301|7294|7299|7294|7301|7294|7298|7294|0
1649439980000|2022-04-08 17:46:20|7297|7295|7297|7292|7298|7295|7296|7290|400
1649440000000|2022-04-08 17:46:40|7296||7296||7296||7296||100
1649440010000|2022-04-08 17:46:50|7298|7291|7298|7293|7298|7293|7296|7291|0
1649440020000|2022-04-08 17:47:00|7297|7292|7298|7294|7298|7297|7297|7292|0
1649440030000|2022-04-08 17:47:10|7297|7295|7296|7291|7297|7295|7295|7291|200
1649440040000|2022-04-08 17:47:20|7295|7292|7295|7291|7296|7293|7295|7291|0
1649440050000|2022-04-08 17:47:30|7296|7292|7295|7291|7296|7292|7295|7291|0
1649440060000|2022-04-08 17:47:40||7292||7291||7293||7291|0
1649440070000|2022-04-08 17:47:50||7292||7291||7293||7291|0
1649440080000|2022-04-08 17:48:00||7292||7291||7292||7291|100
1649440090000|2022-04-08 17:48:10|7294|7292|7301|7297|7301|7297|7294|7291|623
1649440100000|2022-04-08 17:48:20|7300|7294|7300|7295|7301|7295|7298|7293|171
1649440110000|2022-04-08 17:48:30|7299|7294|7300|7295|7300|7295|7299|7294|0
1649440120000|2022-04-08 17:48:40|7298|7294|7298|7294|7299|7295|7298|7294|0
1649440130000|2022-04-08 17:48:50|7299|7293|7298|7294|7300|7295|7298|7293|0
1649440140000|2022-04-08 17:49:00|7299|7295|7300|7298|7300|7298|7296|7292|200
1649440150000|2022-04-08 17:49:10|7303|7299|7301|7297|7303|7299|7301|7297|100
1649440160000|2022-04-08 17:49:20|7302||7301||7302||7300||0
1649440170000|2022-04-08 17:49:30|7302||7302||7302||7301||0
1649440180000|2022-04-08 17:49:40|7300||7301||7301||7300||100
1649440190000|2022-04-08 17:49:50|7300|7295|7298|7294|7301|7295|7298|7293|185
1649440200000|2022-04-08 17:50:00|7299|7293|7295|7293|7299|7293|7295|7290|0
1649440210000|2022-04-08 17:50:10|7294|7292|7289|7284|7294|7292|7288|7284|600
1649440220000|2022-04-08 17:50:20||7285||7287||7287||7285|100
1649440230000|2022-04-08 17:50:30|7293|7288|7291|7288|7293|7288|7291|7288|100
1649440240000|2022-04-08 17:50:40|7292|7287|7290|7286|7292|7287|7289|7285|205
1649440250000|2022-04-08 17:50:50|7291|7287|7290|7286|7292|7287|7290|7285|0
1649440260000|2022-04-08 17:51:00|7289|7285|7289|7285|7290|7286|7289|7285|0
1649440270000|2022-04-08 17:51:10|7288|7284|7290|7286|7291|7287|7287|7284|0
1649440280000|2022-04-08 17:51:20|7291|7287|7292|7290|7292|7290|7291|7287|200
1649440290000|2022-04-08 17:51:30|7296|7291|7299|7296|7299|7297|7295|7290|500
1649440300000|2022-04-08 17:51:40|7301|7297|7300|7298|7301|7298|7300|7296|132
1649440310000|2022-04-08 17:51:50|7301|7297|7299|7295|7301|7298|7297|7293|0
1649440320000|2022-04-08 17:52:00|7298|7296|7301|7296|7303|7299|7298|7295|289
1649440330000|2022-04-08 17:52:10|7300|7297|7301|7297|7303|7298|7300|7295|300
1649440340000|2022-04-08 17:52:20|7299|7295|7298|7295|7300|7295|7297|7293|300
1649440350000|2022-04-08 17:52:30|7296|7292|7296|7291|7297|7293|7295|7291|100
1649440360000|2022-04-08 17:52:40|7295|7292|7298|7293|7298|7293|7295|7291|1600
1649440370000|2022-04-08 17:52:50||7291||7293||7293||7291|0
1649440380000|2022-04-08 17:53:00|7297|7292|7295|7291|7297|7292|7295|7290|0
1649440390000|2022-04-08 17:53:10||7290||7291||7292||7290|1240
1649440410000|2022-04-08 17:53:30|7294|7290|7294|7289|7294|7292|7291|7287|2802
1649440420000|2022-04-08 17:53:40|7295|7290|7295|7292|7296|7293|7295|7290|100
1649440430000|2022-04-08 17:53:50|7296|7290|7293|7291|7296|7291|7292|7290|1550
1649440440000|2022-04-08 17:54:00|7295|7292|7293|7290|7295|7292|7293|7290|424
1649440450000|2022-04-08 17:54:10|7294|7291|7295|7293|7296|7293|7293|7290|0
1649440460000|2022-04-08 17:54:20|||||||||197
1649440470000|2022-04-08 17:54:30|7296|7294|7296|7293|7296|7295|7295|7293|200
1649440480000|2022-04-08 17:54:40|7298|7294|7297|7295|7298|7295|7296|7293|127
1649440490000|2022-04-08 17:54:50|7298|7293|7295|7293|7298|7293|7295|7293|1248
1649440500000|2022-04-08 17:55:00|7293|7292|7292|7288|7295|7292|7291|7287|204
1649440510000|2022-04-08 17:55:10|7291|7287|7289|7286|7291|7288|7286|7284|597
1649440520000|2022-04-08 17:55:20|7290|7283|7288|7285|7290|7285|7287|7283|100
1649440530000|2022-04-08 17:55:30|7289|7286|7292|7288|7292|7288|7289|7286|100
1649440540000|2022-04-08 17:55:40|7289|7287|7293|7289|7293|7289|7289|7287|100
1649440550000|2022-04-08 17:55:50|7292|7288|7290|7286|7292|7288|7289|7285|0
1649440560000|2022-04-08 17:56:00|7289|7285|7287|7284|7289|7285|7287|7283|0
1649440570000|2022-04-08 17:56:10|7288|7285|7284|7281|7288|7285|7284|7281|200
1649440580000|2022-04-08 17:56:20|7285|7282|7288|7284|7288|7284|7284|7282|0
1649440590000|2022-04-08 17:56:30|7290|7283|7290|7284|7290|7287|7289|7283|100
1649440600000|2022-04-08 17:56:40|7293|7286|7293|7288|7293|7290|7292|7284|400
1649440610000|2022-04-08 17:56:50||7289||7288||7289||7288|120
1649440620000|2022-04-08 17:57:00|7291|7287|7293|7291|7293|7291|7291|7287|100
1649440630000|2022-04-08 17:57:10|7296|7292|7296|7291|7298|7293|7294|7290|700
1649440640000|2022-04-08 17:57:20|7295|7290|7295|7291|7295|7291|7293|7288|0
1649440650000|2022-04-08 17:57:30|7296|7290|7298|7293|7298|7293|7296|7290|0
1649440660000|2022-04-08 17:57:40|7297||7297||7297||7296||0
1649440670000|2022-04-08 17:57:50|7298||7297||7298||7297||100
1649440680000|2022-04-08 17:58:00|7296|7292|7293|7290|7296|7292|7292|7290|0
1649440690000|2022-04-08 17:58:10|||||||||100
1649440700000|2022-04-08 17:58:20|7294|7292|7294|7291|7294|7292|7294|7291|200
1649440710000|2022-04-08 17:58:30|7296|7290|7296|7292|7296|7292|7294|7290|100
1649440720000|2022-04-08 17:58:40|7295|7291|7295|7291|7295|7292|7295|7291|100
1649440730000|2022-04-08 17:58:50|7294|7292|7295|7291|7295|7292|7292|7290|0
1649440740000|2022-04-08 17:59:00|7298|7290|7298|7293|7298|7294|7297|7290|113
1649440750000|2022-04-08 17:59:10|7297|7290|7296|7291|7297|7291|7294|7290|493
1649440760000|2022-04-08 17:59:20|7295|7292|7296|7292|7296|7292|7295|7292|0
1649440770000|2022-04-08 17:59:30|7297|7293|7297|7292|7297|7293|7297|7292|0
1649440780000|2022-04-08 17:59:40|7296|7293|7295|7292|7298|7293|7295|7292|0
1649440790000|2022-04-08 17:59:50|7296|7290|7292|7288|7296|7290|7292|7287|200
1649440800000|2022-04-08 18:00:00|7291|7287|7290|7285|7292|7287|7289|7285|0
1649440810000|2022-04-08 18:00:10|7289|7284|7288|7283|7289|7286|7287|7283|0
1649440820000|2022-04-08 18:00:20|7287|7282|7287|7283|7288|7284|7285|7281|100
1649440830000|2022-04-08 18:00:30|7288|7282|7289|7285|7289|7285|7288|7282|0
1649440840000|2022-04-08 18:00:40|7290|7286|7289|7285|7292|7288|7289|7285|400
1649440850000|2022-04-08 18:00:50|7288|7284|7289|7285|7289|7286|7288|7284|200
1649440860000|2022-04-08 18:01:00|7292|7286|7294|7291|7294|7291|7291|7286|728
1649440870000|2022-04-08 18:01:10|7295|7290|7296|7292|7296|7292|7295|7290|0
1649440880000|2022-04-08 18:01:20||7291||7292||7292||7291|0
1649440890000|2022-04-08 18:01:30||7293||7292||7293||7292|0
1649440900000|2022-04-08 18:01:40|7295||7295||7295||7295||550
1649440910000|2022-04-08 18:01:50|7294|7291|7292|7291|7295|7291|7292|7291|300
1649440920000|2022-04-08 18:02:00|7291|7288|7284|7280|7291|7288|7282|7278|200
1649440930000|2022-04-08 18:02:10|7283|7281|7283|7280|7284|7281|7283|7280|500
1649440940000|2022-04-08 18:02:20|7285|7279|7281|7279|7285|7279|7281|7279|327
1649440950000|2022-04-08 18:02:30|7282|7276|7279|7276|7282|7276|7279|7275|200
1649440960000|2022-04-08 18:02:40|7278|7275|7278|7275|7279|7276|7278|7275|0
1649440970000|2022-04-08 18:02:50|7279|7276|7279|7276|7281|7277|7278|7273|100
1649440980000|2022-04-08 18:03:00|7281|7275|7278|7273|7281|7276|7278|7273|600
1649440990000|2022-04-08 18:03:10|7279|7272|7278|7274|7279|7275|7276|7271|100
1649441000000|2022-04-08 18:03:20|7277|7273|7278|7274|7278|7274|7277|7273|200
1649441010000|2022-04-08 18:03:30|7281|7275|7281|7278|7281|7278|7279|7275|500
1649441020000|2022-04-08 18:03:40|7280|7277|7281|7277|7281|7277|7280|7275|0
1649441030000|2022-04-08 18:03:50|7282|7278|7281|7278|7282|7278|7281|7277|100
1649441040000|2022-04-08 18:04:00|7279|7277|7280|7277|7281|7278|7278|7277|100
1649441050000|2022-04-08 18:04:10|7279|7275|7279|7275|7280|7275|7276|7271|200
1649441060000|2022-04-08 18:04:20|7281|7277|7280|7277|7281|7277|7280|7277|100
1649441070000|2022-04-08 18:04:30|7281||7281||7282||7280||0
1649441080000|2022-04-08 18:04:40|7282|7279|7284|7281|7284|7281|7281|7279|200
1649441090000|2022-04-08 18:04:50|7283|7279|7283|7279|7285|7280|7283|7279|0
1649441100000|2022-04-08 18:05:00|7284|7280|7281|7277|7284|7280|7280|7276|0
1649441110000|2022-04-08 18:05:10|7282|7278|7283|7279|7283|7280|7281|7278|100
1649441120000|2022-04-08 18:05:20|7282|7278|7281|7277|7282|7279|7281|7277|100
1649441130000|2022-04-08 18:05:30|7279|7276|7279|7276|7279|7276|7279|7276|100
1649441140000|2022-04-08 18:05:40|7280|7277|7283|7279|7283|7279|7280|7276|0
1649441150000|2022-04-08 18:05:50|7282|7278|7283|7280|7283|7280|7280|7277|509
1649441160000|2022-04-08 18:06:00|7281|7278|7282|7278|7282|7279|7281|7277|0
1649441170000|2022-04-08 18:06:10|7283|7279|7280|7276|7283|7279|7278|7276|400
1649441180000|2022-04-08 18:06:20|7279|7275|7276|7273|7280|7275|7275|7272|1600
1649441190000|2022-04-08 18:06:30|7277|7274|7277|7274|7277|7274|7276|7273|0
1649441200000|2022-04-08 18:06:40|7278|7273|7279|7276|7279|7276|7277|7273|400
1649441210000|2022-04-08 18:06:50|7281|7277|7280|7276|7281|7277|7280|7276|200
1649441220000|2022-04-08 18:07:00|7279|7274|7283|7278|7283|7279|7279|7274|100
1649441230000|2022-04-08 18:07:10||7279||7280||7280||7279|100
1649441240000|2022-04-08 18:07:20|7285|7281|7285|7282|7285|7282|7285|7281|1100
1649441250000|2022-04-08 18:07:30|7287|7281|7288|7284|7288|7285|7287|7281|100
1649441260000|2022-04-08 18:07:40|7289|7285|7291|7287|7291|7287|7289|7284|100
1649441270000|2022-04-08 18:07:50|7292|7288|7292|7287|7292|7288|7291|7287|100
1649441280000|2022-04-08 18:08:00|7290||7290||7291||7289||0
1649441290000|2022-04-08 18:08:10|7288|7288|7291|7288|7291|7288|7288|7287|950
1649441300000|2022-04-08 18:08:20|7289|7287|7291|7287|7292|7290|7289|7285|700
1649441310000|2022-04-08 18:08:30|7290|7288|7292|7288|7292|7289|7290|7287|300
1649441320000|2022-04-08 18:08:40|7291|7289|7289|7286|7291|7289|7289|7285|100
1649441330000|2022-04-08 18:08:50|7291|7287|7291|7286|7291|7287|7289|7286|300
1649441340000|2022-04-08 18:09:00|7292|7287|7292|7289|7292|7290|7292|7287|100
1649441350000|2022-04-08 18:09:10|7293|7291|7294|7290|7296|7291|7293|7290|318
1649441360000|2022-04-08 18:09:20|7295|7291|7297|7293|7297|7293|7295|7291|0
1649441370000|2022-04-08 18:09:30|7295|7292|7296|7292|7297|7293|7295|7291|0
1649441380000|2022-04-08 18:09:40|7297|7293|7297|7292|7297|7293|7296|7292|300
1649441390000|2022-04-08 18:09:50|7296|7290|7292|7289|7297|7290|7292|7287|3238
1649441400000|2022-04-08 18:10:00|7294|7291|7293|7289|7294|7291|7293|7289|345
1649441410000|2022-04-08 18:10:10|7292|7290|7294|7290|7294|7293|7292|7289|100
1649441420000|2022-04-08 18:10:20|7293|7289|7294|7289|7294|7292|7293|7289|100
1649441430000|2022-04-08 18:10:30|7293|7291|7293|7291|7294|7291|7293|7291|0
1649441440000|2022-04-08 18:10:40|7294|7289|7293|7289|7294|7290|7292|7289|300
1649441450000|2022-04-08 18:10:50|7294|7291|7293|7289|7294|7291|7292|7289|0
1649441460000|2022-04-08 18:11:00|7292|7287|7287|7285|7292|7287|7287|7283|226
1649441470000|2022-04-08 18:11:10|7288|7286|7290|7287|7290|7288|7288|7286|300
1649441480000|2022-04-08 18:11:20|7291|7288|7292|7289|7293|7290|7291|7287|400
1649441490000|2022-04-08 18:11:30|7293|7288|7294|7290|7294|7292|7292|7288|1100
1649441500000|2022-04-08 18:11:40|7293|7291|7294|7290|7294|7291|7293|7290|0
1649441510000|2022-04-08 18:11:50|7293|7291|7294|7291|7294|7292|7293|7290|0
1649441520000|2022-04-08 18:12:00|7293|7290|7291|7287|7293|7290|7290|7286|200
1649441530000|2022-04-08 18:12:10|7290|7286|7285|7282|7290|7286|7283|7279|300
1649441540000|2022-04-08 18:12:20|7286|7285|7289|7286|7289|7286|7285|7285|300
1649441550000|2022-04-08 18:12:30|7290|7287|7292|7289|7292|7289|7290|7287|100
1649441560000|2022-04-08 18:12:40||7288||7288||7289||7288|0
1649441570000|2022-04-08 18:12:50|7291|7289|7292|7289|7292|7289|7291|7288|100
1649441580000|2022-04-08 18:13:00||7290||7288||7290||7288|200
1649441590000|2022-04-08 18:13:10||7289||7288||7289||7288|0
1649441600000|2022-04-08 18:13:20|7291||7292||7292||7291||100
1649441610000|2022-04-08 18:13:30|7291||7291||7291||7291||0
1649441620000|2022-04-08 18:13:40|7292|7289|7291|7288|7292|7289|7291|7288|100
1649441630000|2022-04-08 18:13:50|7290||7292||7292||7290||200
1649441640000|2022-04-08 18:14:00|7293|7289|7296|7293|7296|7293|7291|7288|3100
1649441650000|2022-04-08 18:14:10|7297|7294|7299|7297|7299|7297|7297|7294|400
1649441660000|2022-04-08 18:14:20|7298|7296|7298|7293|7298|7297|7298|7293|200
1649441670000|2022-04-08 18:14:30|7299|7295|7298|7294|7299|7295|7298|7293|100
1649441680000|2022-04-08 18:14:40|7299|7295|7300|7296|7300|7296|7299|7295|0
1649441690000|2022-04-08 18:14:50|7299|7295|7297|7294|7299|7295|7297|7293|100
1649441700000|2022-04-08 18:15:00|7301|7295|7299|7296|7301|7296|7298|7295|1154
1649441710000|2022-04-08 18:15:10|7300|7297|7297|7293|7300|7297|7296|7293|200
1649441720000|2022-04-08 18:15:20|7298|7294|7297|7293|7299|7296|7297|7293|0
1649441730000|2022-04-08 18:15:30|7298|7295|7297|7293|7299|7296|7297|7293|0
1649441740000|2022-04-08 18:15:40|7298|7295|7295|7292|7298|7295|7295|7292|146
1649441750000|2022-04-08 18:15:50||7291||7291||7292||7291|0
1649441760000|2022-04-08 18:16:00|7294|7288|7283|7279|7295|7288|7283|7279|200
1649441770000|2022-04-08 18:16:10|7282|7278|7282|7278|7282|7278|7282|7278|0
1649441780000|2022-04-08 18:16:20|7283|7280|7283|7279|7283|7280|7283|7279|337
1649441790000|2022-04-08 18:16:30|7282|7282|7283|7280|7283|7282|7282|7278|1497
1649441800000|2022-04-08 18:16:40|7282|7278|7285|7281|7287|7283|7282|7278|400
1649441810000|2022-04-08 18:16:50|7284|7282|7285|7283|7285|7283|7284|7282|0
1649441820000|2022-04-08 18:17:00|7284|7282|7286|7282|7286|7282|7284|7282|0
1649441830000|2022-04-08 18:17:10|7287|7283|7287|7285|7287|7285|7287|7283|100
1649441840000|2022-04-08 18:17:20|7288|7286|7287|7284|7288|7286|7287|7283|300
1649441850000|2022-04-08 18:17:30|7286|7285|7288|7285|7289|7285|7286|7285|100
1649441870000|2022-04-08 18:17:50|7287|7284|7287|7284|7287|7285|7286|7282|100
1649441880000|2022-04-08 18:18:00|7288|7285|7286|7284|7288|7285|7286|7284|100
1649441890000|2022-04-08 18:18:10|7287||7287||7287||7287||0
1649441900000|2022-04-08 18:18:20|7288|7285|7288|7285|7288|7285|7287|7284|0
1649441910000|2022-04-08 18:18:30|7287|7284|7287|7284|7288|7285|7287|7284|0
1649441920000|2022-04-08 18:18:40|7286|7282|7286|7282|7287|7283|7285|7282|200
1649441930000|2022-04-08 18:18:50|7287|7283|7287|7283|7287|7283|7287|7283|0
1649441940000|2022-04-08 18:19:00|7288|7284|7289|7287|7289|7287|7288|7284|500
1649441950000|2022-04-08 18:19:10|7290|7286|7290|7286|7290|7286|7289|7286|300
1649441960000|2022-04-08 18:19:20|7289|7287|7290|7286|7290|7287|7289|7286|100
1649441970000|2022-04-08 18:19:30|7291|7288|7291|7287|7291|7288|7290|7287|0
1649441980000|2022-04-08 18:19:40|7289||7290||7290||7289||200
1649441990000|2022-04-08 18:19:50||7288||7288||7288||7288|300
1649442000000|2022-04-08 18:20:00|7291|7289|7292|7287|7293|7291|7291|7287|100
1649442010000|2022-04-08 18:20:10|7291|7288|7292|7288|7292|7288|7291|7287|0
1649442020000|2022-04-08 18:20:20|7289|7287|7293|7291|7293|7291|7289|7287|400
1649442030000|2022-04-08 18:20:30|7295|7292|7297|7293|7298|7294|7295|7291|950
1649442040000|2022-04-08 18:20:40|7296|7294|7296|7293|7300|7295|7295|7293|400
1649442050000|2022-04-08 18:20:50|7297|7292|7297|7293|7297|7294|7296|7291|0
1649442060000|2022-04-08 18:21:00|7300|7294|7301|7297|7301|7298|7300|7294|200
1649442070000|2022-04-08 18:21:10|7302|7298|7302|7298|7302|7298|7301|7298|1000
1649442080000|2022-04-08 18:21:20|7303|7299|7304|7299|7304|7299|7303|7299|0
1649442090000|2022-04-08 18:21:30|7303|7300|7304|7300|7305|7300|7303|7300|750
1649442100000|2022-04-08 18:21:40|7305|7301|7310|7306|7311|7306|7305|7301|2500
1649442110000|2022-04-08 18:21:50|7312|7307|7310|7306|7312|7308|7309|7306|300
1649442120000|2022-04-08 18:22:00|7309|7307|7315|7310|7315|7310|7309|7307|600
1649442130000|2022-04-08 18:22:10|7316|7311|7311|7307|7316|7311|7309|7306|3914
1649442140000|2022-04-08 18:22:20|7312|7308|7313|7309|7315|7309|7311|7307|200
1649442150000|2022-04-08 18:22:30|7312|7308|7314|7310|7314|7310|7312|7307|1299
1649442170000|2022-04-08 18:22:50|7313|7308|7311|7306|7313|7308|7310|7306|0
1649442180000|2022-04-08 18:23:00|7309|7302|7303|7298|7309|7302|7302|7297|100
1649442190000|2022-04-08 18:23:10|7302|7299|7302|7299|7304|7299|7302|7297|164
1649442200000|2022-04-08 18:23:20|7301|7298|7303|7299|7303|7299|7301|7298|500
1649442210000|2022-04-08 18:23:30|7305|7300|7299|7297|7305|7300|7299|7297|325
1649442220000|2022-04-08 18:23:40|7300|7291|7297|7293|7301|7294|7297|7291|200
1649442230000|2022-04-08 18:23:50|7298|7292|7297|7292|7298|7293|7296|7291|0
1649442240000|2022-04-08 18:24:00|7295|7291|7295|7291|7296|7291|7293|7288|100
1649442250000|2022-04-08 18:24:10|7294|7290|7294|7290|7295|7291|7294|7290|100
1649442260000|2022-04-08 18:24:20|7295|7288|7293|7289|7295|7290|7292|7287|200
1649442270000|2022-04-08 18:24:30|7292|7288|7291|7286|7292|7288|7290|7286|0
1649442280000|2022-04-08 18:24:40|7290|7287|7291|7286|7293|7289|7290|7286|100
1649442290000|2022-04-08 18:24:50|7290|7287|7290|7286|7290|7287|7289|7284|0
1649442300000|2022-04-08 18:25:00|7288|7283|7286|7283|7288|7285|7283|7280|2176
1649442310000|2022-04-08 18:25:10|7285|7281|7285|7280|7286|7282|7285|7280|0
1649442320000|2022-04-08 18:25:20|7284|7277|7280|7276|7284|7277|7280|7276|100
1649442330000|2022-04-08 18:25:30|7281|7275|7279|7276|7281|7278|7279|7274|100
1649442340000|2022-04-08 18:25:40|7281|7277|7284|7279|7286|7281|7281|7277|600
1649442350000|2022-04-08 18:25:50|7283|7276|7281|7277|7283|7278|7280|7274|0
1649442360000|2022-04-08 18:26:00|7280|7276|7282|7279|7283|7281|7279|7274|300
1649442370000|2022-04-08 18:26:10|7281|7280|7279|7276|7284|7280|7279|7275|100
1649442380000|2022-04-08 18:26:20|7280|7275|7280|7276|7280|7276|7280|7275|5005
1649442390000|2022-04-08 18:26:30|7279|7275|7280|7276|7280|7276|7279|7275|650
1649442400000|2022-04-08 18:26:40|7279|7275|7279|7275|7279|7277|7279|7275|100
1649442410000|2022-04-08 18:26:50|7280|7276|7279|7275|7280|7276|7279|7275|0
1649442420000|2022-04-08 18:27:00|7277|7272|7273|7269|7277|7273|7273|7269|500
1649442430000|2022-04-08 18:27:10|7272|7270|7273|7269|7273|7270|7272|7269|200
1649442440000|2022-04-08 18:27:20|7272|7266|7269|7265|7272|7269|7269|7264|3304
1649442450000|2022-04-08 18:27:30|7268|7264|7267|7263|7268|7264|7266|7262|100
1649442460000|2022-04-08 18:27:40|7268|7264|7268|7264|7268|7265|7267|7262|700
1649442470000|2022-04-08 18:27:50|7267|7265|7267|7263|7267|7265|7267|7262|100
1649442480000|2022-04-08 18:28:00|7264|7261|7266|7261|7266|7262|7264|7261|100
1649442490000|2022-04-08 18:28:10|7268|7263|7268|7264|7268|7264|7268|7263|100
1649442500000|2022-04-08 18:28:20|7267|7263|7267|7263|7267|7265|7267|7263|0
1649442510000|2022-04-08 18:28:30|7268|7264|7265|7261|7268|7264|7264|7260|1300
1649442520000|2022-04-08 18:28:40|7266|7262|7265|7261|7266|7262|7265|7261|0
1649442530000|2022-04-08 18:28:50||7262||7262||7263||7261|0
1649442540000|2022-04-08 18:29:00|7264|7263|7264|7261|7265|7264|7262|7258|3382
1649442550000|2022-04-08 18:29:10|7263|7258|7263|7260|7263|7260|7263|7258|100
1649442560000|2022-04-08 18:29:20||7261||7259||7261||7258|100
1649442570000|2022-04-08 18:29:30|7262|7260|7261|7258|7262|7260|7260|7256|1294
1649442580000|2022-04-08 18:29:40|7262|7260|7263|7261|7263|7262|7261|7258|1600
1649442590000|2022-04-08 18:29:50|7262|7259|7262|7256|7262|7260|7261|7255|200
1649442600000|2022-04-08 18:30:00|7263|7258|7263|7259|7263|7262|7260|7255|300
1649442610000|2022-04-08 18:30:10|7264|7260|7264|7260|7265|7263|7264|7259|900
1649442620000|2022-04-08 18:30:20|7265|7259|7264|7260|7265|7261|7263|7259|0
1649442630000|2022-04-08 18:30:30|7265|7261|7260|7256|7265|7261|7259|7255|100
1649442640000|2022-04-08 18:30:40|7259|7257|7261|7257|7261|7258|7259|7256|100
1649442650000|2022-04-08 18:30:50|7260|7258|7262|7258|7263|7259|7259|7256|0
1649442660000|2022-04-08 18:31:00|7261|7259|7263|7260|7264|7260|7261|7259|0
1649442670000|2022-04-08 18:31:10|7264|7259|7263|7259|7264|7259|7262|7259|100
1649442680000|2022-04-08 18:31:20|7262|7257|7256|7253|7262|7257|7256|7252|300
1649442690000|2022-04-08 18:31:30|7254|7252|7254|7252|7256|7253|7254|7252|100
1649442700000|2022-04-08 18:31:40|7255||7256||7256||7253||100
1649442710000|2022-04-08 18:31:50||7253||7252||7253||7252|100
1649442720000|2022-04-08 18:32:00|7255|7251|7252|7251|7255|7251|7252|7250|500
1649442730000|2022-04-08 18:32:10|7253|7252|7255|7253|7256|7254|7253|7252|700
1649442740000|2022-04-08 18:32:20|7256|7252|7258|7254|7258|7255|7255|7252|300
1649442750000|2022-04-08 18:32:30|7257|7253|7256|7253|7258|7255|7256|7252|0
1649442760000|2022-04-08 18:32:40|7258|7254|7258|7256|7261|7257|7258|7254|600
1649442770000|2022-04-08 18:32:50|7261|7255|7262|7258|7262|7259|7258|7255|200
1649442780000|2022-04-08 18:33:00|7261|7257|7260|7256|7261|7257|7258|7255|0
1649442790000|2022-04-08 18:33:10|7259|7255|7259|7256|7259|7256|7257|7253|116
1649442800000|2022-04-08 18:33:20|7258|7257|7260|7257|7263|7260|7258|7257|592
1649442810000|2022-04-08 18:33:30|7261|7258|7260|7256|7262|7260|7260|7256|112
1649442820000|2022-04-08 18:33:40|7261|7255|7258|7256|7261|7258|7258|7255|200
1649442830000|2022-04-08 18:33:50|7260|7255|7260|7257|7261|7260|7259|7255|400
1649442840000|2022-04-08 18:34:00|7258|7255|7260|7258|7260|7258|7258|7255|725
1649442850000|2022-04-08 18:34:10|7261|7256|7261|7259|7261|7259|7261|7256|637
1649442860000|2022-04-08 18:34:20||7260||7260||7260||7258|700
1649442870000|2022-04-08 18:34:30|7260|7259|7260|7256|7260|7259|7259|7255|100
1649442880000|2022-04-08 18:34:40|7261|7258|7260|7255|7261|7258|7259|7254|485
1649442890000|2022-04-08 18:34:50|7259|7256|7258|7255|7260|7256|7258|7255|0
1649442900000|2022-04-08 18:35:00|7259|7257|7260|7257|7261|7257|7259|7255|0
1649442910000|2022-04-08 18:35:10|7259|7255|7258|7254|7259|7257|7256|7253|300
1649442920000|2022-04-08 18:35:20|7257|7253|7256|7253|7257|7254|7255|7251|416
1649442930000|2022-04-08 18:35:30|7259|7255|7256|7253|7259|7257|7256|7253|200
1649442940000|2022-04-08 18:35:40|7255|7252|7258|7254|7258|7255|7255|7252|0
1649442950000|2022-04-08 18:35:50|7257|7252|7257|7254|7257|7254|7256|7252|0
1649442960000|2022-04-08 18:36:00|7256|7255|7257|7253|7257|7255|7256|7252|100
1649442970000|2022-04-08 18:36:10|7256|7252|7256|7252|7257|7254|7256|7252|100
1649442980000|2022-04-08 18:36:20|7257|7253|7256|7252|7257|7253|7256|7252|300
1649442990000|2022-04-08 18:36:30|7255|7253|7257|7254|7257|7255|7255|7252|1200
1649443000000|2022-04-08 18:36:40|7256|7253|7257|7254|7257|7254|7256|7253|400
1649443010000|2022-04-08 18:36:50|7256||7256||7257||7256||200
1649443020000|2022-04-08 18:37:00|7257|7255|7259|7256|7259|7257|7257|7255|1152
1649443030000|2022-04-08 18:37:10|7261|7257|7260|7257|7261|7258|7259|7256|100
1649443040000|2022-04-08 18:37:20|7259|7258|7259|7255|7260|7258|7257|7255|0
1649443050000|2022-04-08 18:37:30|7260|7257|7257|7255|7260|7257|7256|7255|1165
1649443060000|2022-04-08 18:37:40|7256|7254|7255|7252|7256|7254|7254|7251|551
1649443070000|2022-04-08 18:37:50|7256|7253|7255|7252|7256|7254|7255|7251|700
1649443080000|2022-04-08 18:38:00|7253|7251|7249|7248|7253|7252|7249|7245|19872
1649443090000|2022-04-08 18:38:10|7250|7249|7250|7246|7251|7249|7249|7246|7746
1649443100000|2022-04-08 18:38:20|7251|7247|7251|7249|7251|7249|7250|7246|600
1649443110000|2022-04-08 18:38:30|7252|7250|7252|7249|7254|7251|7252|7249|1900
1649443120000|2022-04-08 18:38:40|7251|7245|7248|7246|7251|7246|7248|7245|402
1649443130000|2022-04-08 18:38:50|7250|7247|7253|7250|7254|7251|7250|7247|939
1649443140000|2022-04-08 18:39:00|7252|7249|7249|7246|7252|7249|7249|7245|300
1649443150000|2022-04-08 18:39:10|7252|7247|7252|7248|7253|7248|7252|7246|100
1649443160000|2022-04-08 18:39:20|7253|7249|7253|7250|7254|7251|7251|7247|400
1649443170000|2022-04-08 18:39:30|7252|7251|7255|7252|7255|7252|7252|7250|821
1649443180000|2022-04-08 18:39:40|7254|7251|7250|7247|7254|7252|7248|7244|2553
1649443190000|2022-04-08 18:39:50|7249|7246|7243|7240|7249|7246|7241|7239|500
1649443200000|2022-04-08 18:40:00|7244|7237|7238|7234|7245|7239|7238|7233|1118
1649443210000|2022-04-08 18:40:10|7237|7233|7237|7233|7238|7234|7237|7233|400
1649443220000|2022-04-08 18:40:20|7238|7234|7237|7234|7238|7237|7235|7232|1564
1649443230000|2022-04-08 18:40:30|7236|7235|7240|7237|7241|7238|7234|7230|5100
1649443240000|2022-04-08 18:40:40|7242|7238|7242|7238|7243|7239|7242|7238|600
1649443250000|2022-04-08 18:40:50|7243|7237|7243|7239|7244|7239|7241|7237|0
1649443260000|2022-04-08 18:41:00|7242|7238|7243|7239|7244|7239|7241|7237|0
1649443270000|2022-04-08 18:41:10|7244|7238|7252|7248|7252|7249|7243|7238|9559
1649443280000|2022-04-08 18:41:20|7251|7247|7248|7245|7251|7247|7248|7244|100
1649443290000|2022-04-08 18:41:30|7249|7244|7250|7246|7250|7248|7249|7244|1200
1649443300000|2022-04-08 18:41:40|7249|7247|7250|7246|7250|7247|7249|7245|100
1649443310000|2022-04-08 18:41:50|7249|7247|7250|7246|7250|7247|7249|7246|0
1649443320000|2022-04-08 18:42:00|7249|7245|7239|7236|7249|7245|7239|7235|1100
1649443330000|2022-04-08 18:42:10|7240|7237|7240|7237|7240|7239|7240|7236|9857
1649443340000|2022-04-08 18:42:20|7242|7238|7242|7238|7243|7242|7240|7237|11645
1649443350000|2022-04-08 18:42:30|7243|7239|7243|7241|7243|7241|7243|7238|200
1649443360000|2022-04-08 18:42:40|7242|7240|7243|7239|7243|7240|7241|7237|100
1649443370000|2022-04-08 18:42:50|7244|7240|7245|7242|7245|7243|7244|7240|1122
1649443380000|2022-04-08 18:43:00|7244|7239|7245|7243|7248|7243|7243|7239|774
1649443390000|2022-04-08 18:43:10|7246|7244|7250|7246|7250|7247|7246|7244|1718
1649443400000|2022-04-08 18:43:20|7249|7242|7248|7244|7249|7245|7247|7242|0
1649443410000|2022-04-08 18:43:30|7249|7245|7248|7244|7250|7245|7248|7243|0
1649443420000|2022-04-08 18:43:40|7249|7245|7249|7245|7250|7246|7249|7243|200
1649443430000|2022-04-08 18:43:50|7247|7243|7250|7247|7250|7247|7246|7243|413
1649443440000|2022-04-08 18:44:00||7248||7247||7248||7247|400
1649443450000|2022-04-08 18:44:10|7249|7246|7247|7244|7249|7246|7247|7243|230
1649443460000|2022-04-08 18:44:20|7249|7245|7250|7247|7250|7249|7249|7245|200
1649443470000|2022-04-08 18:44:30||7246||7247||7247||7246|3000
1649443480000|2022-04-08 18:44:40|7247|7243|7249|7245|7250|7245|7247|7243|400
1649443490000|2022-04-08 18:44:50|7248|7244|7249|7246|7250|7246|7248|7244|219
1649443500000|2022-04-08 18:45:00|7250|7247|7251|7247|7253|7249|7250|7246|721
1649443510000|2022-04-08 18:45:10|7252|7246|7252|7248|7253|7249|7251|7246|0
1649443520000|2022-04-08 18:45:20|7251|7249|7252|7248|7253|7249|7251|7248|0
1649443530000|2022-04-08 18:45:30|7251|7247|7249|7244|7252|7247|7247|7244|511
1649443540000|2022-04-08 18:45:40|7248|7245|7249|7245|7249|7246|7248|7244|300
1649443550000|2022-04-08 18:45:50|7253|7247|7251|7247|7253|7248|7249|7246|461
1649443560000|2022-04-08 18:46:00|7252|7248|7250|7247|7252|7248|7249|7247|0
1649443570000|2022-04-08 18:46:10|7253|7248|7252|7250|7254|7251|7252|7248|1100
1649443580000|2022-04-08 18:46:20|7254|7249|7252|7249|7254|7249|7251|7249|2000
1649443590000|2022-04-08 18:46:30|7253|7250|7252|7249|7253|7250|7252|7249|100
1649443600000|2022-04-08 18:46:40|7253|7250|7253|7249|7254|7250|7253|7249|140
1649443610000|2022-04-08 18:46:50|7254|7250|7253|7250|7254|7252|7252|7249|718
1649443620000|2022-04-08 18:47:00|7252|7251|7254|7250|7255|7251|7252|7250|0
1649443630000|2022-04-08 18:47:10|7255|7251|7255|7251|7255|7251|7254|7250|0
1649443640000|2022-04-08 18:47:20|7257|7252|7260|7257|7261|7257|7256|7252|1800
1649443650000|2022-04-08 18:47:30|7261|7256|7259|7256|7261|7256|7257|7254|400
1649443660000|2022-04-08 18:47:40|7260|7257|7263|7259|7264|7260|7260|7257|100
1649443670000|2022-04-08 18:47:50|7265|7260|7258|7255|7265|7260|7257|7255|687
1649443680000|2022-04-08 18:48:00|7259|7256|7261|7259|7262|7260|7258|7255|3370
1649443690000|2022-04-08 18:48:10|||||||||100
1649443700000|2022-04-08 18:48:20|||||||||200
1649443710000|2022-04-08 18:48:30|7260|7257|7261|7257|7261|7257|7259|7255|100
1649443720000|2022-04-08 18:48:40|7260|7256|7261|7258|7261|7258|7260|7256|0
1649443730000|2022-04-08 18:48:50||7257||7259||7259||7257|500
1649443740000|2022-04-08 18:49:00|7262|7258|7257|7253|7263|7260|7256|7253|1106
1649443750000|2022-04-08 18:49:10|7258|7254|7258|7253|7258|7255|7257|7253|0
1649443760000|2022-04-08 18:49:20|7259|7254|7259|7256|7260|7256|7257|7253|200
1649443770000|2022-04-08 18:49:30|7258|7255|7260|7256|7260|7256|7258|7254|0
1649443780000|2022-04-08 18:49:40|7258|7255|7260|7258|7261|7259|7258|7255|600
1649443790000|2022-04-08 18:49:50|7261|7257|7260|7257|7261|7258|7259|7256|250
1649443800000|2022-04-08 18:50:00|7261|7256|7261|7257|7261|7257|7259|7256|0
1649443810000|2022-04-08 18:50:10|7260|7256|7257|7253|7260|7257|7255|7252|0
1649443820000|2022-04-08 18:50:20|7259|7255|7260|7255|7260|7255|7259|7255|490
1649443830000|2022-04-08 18:50:30|7259|7256|7260|7257|7260|7257|7259|7255|500
1649443840000|2022-04-08 18:50:40|7259|7256|7259|7256|7260|7257|7259|7255|0
1649443850000|2022-04-08 18:50:50|7258|7255|7259|7257|7259|7258|7258|7255|457
1649443860000|2022-04-08 18:51:00|7258|7255|7258|7254|7259|7256|7256|7254|298
1649443870000|2022-04-08 18:51:10|7259|7255|7259|7255|7259|7257|7259|7255|100
1649443880000|2022-04-08 18:51:20|7258|7254|7259|7256|7259|7258|7258|7254|1915
1649443890000|2022-04-08 18:51:30|7260|7257|7261|7259|7261|7259|7260|7256|520
1649443900000|2022-04-08 18:51:40|7260|7258|7260|7258|7260|7259|7260|7258|200
1649443910000|2022-04-08 18:51:50|7263|7260|7261|7259|7263|7260|7261|7258|550
1649443920000|2022-04-08 18:52:00|7262|7260|7263|7260|7264|7261|7261|7260|600
1649443930000|2022-04-08 18:52:10|7264|7261|7267|7263|7267|7264|7264|7260|998
1649443940000|2022-04-08 18:52:20|7266|7264|7266|7263|7267|7264|7266|7263|400
1649443950000|2022-04-08 18:52:30|7267|7265|7268|7266|7269|7266|7267|7264|100
1649443960000|2022-04-08 18:52:40|7266|7264|7264|7261|7266|7264|7263|7261|850
1649443970000|2022-04-08 18:52:50|7265|7262|7265|7262|7265|7262|7264|7262|0
1649443980000|2022-04-08 18:53:00|7264|7263|7266|7263|7266|7263|7264|7263|933
1649443990000|2022-04-08 18:53:10|7267|7264|7272|7270|7272|7270|7266|7264|3381
1649444000000|2022-04-08 18:53:20|7273|7269|7273|7270|7273|7271|7272|7269|100
1649444010000|2022-04-08 18:53:30|7274|7269|7271|7269|7274|7269|7270|7269|100
1649444020000|2022-04-08 18:53:40|7269|7266|7267|7263|7270|7266|7266|7263|318
1649444030000|2022-04-08 18:53:50|7268|7264|7268|7265|7268|7265|7268|7264|0
1649444040000|2022-04-08 18:54:00|7270|7264|7269|7265|7270|7266|7267|7264|700
1649444050000|2022-04-08 18:54:10|7268|7266|7270|7266|7270|7266|7268|7266|0
1649444060000|2022-04-08 18:54:20|7272|7267|7272|7268|7272|7268|7272|7266|100
1649444070000|2022-04-08 18:54:30|7273|7267|7274|7269|7274|7269|7272|7267|200
1649444080000|2022-04-08 18:54:40|7273|7271|7273|7268|7276|7271|7273|7268|500
1649444090000|2022-04-08 18:54:50|7272|7269|7272|7268|7272|7269|7272|7268|0
1649444100000|2022-04-08 18:55:00|7271|7267|7266|7263|7271|7268|7266|7263|0
1649444110000|2022-04-08 18:55:10|7265|7261|7264|7261|7265|7261|7263|7261|1400
1649444120000|2022-04-08 18:55:20|7263|7260|7263|7260|7263|7260|7263|7260|100
1649444130000|2022-04-08 18:55:30|7262|7261|7263|7261|7263|7261|7262|7261|400
1649444140000|2022-04-08 18:55:40|7262|7260|7261|7259|7263|7261|7260|7256|5000
1649444150000|2022-04-08 18:55:50|7263|7258|7263|7258|7264|7260|7261|7258|200
1649444160000|2022-04-08 18:56:00|7262|7259|7262|7258|7266|7261|7262|7258|755
1649444170000|2022-04-08 18:56:10|7263|7259|7260|7256|7263|7259|7259|7256|100
1649444180000|2022-04-08 18:56:20|7259|7257|7257|7256|7259|7257|7257|7256|0
1649444190000|2022-04-08 18:56:30|7256|7252|7261|7258|7262|7258|7256|7252|600
1649444200000|2022-04-08 18:56:40|7260|7257|7260|7257|7261|7257|7259|7255|2000
1649444210000|2022-04-08 18:56:50|7264|7258|7262|7259|7264|7261|7262|7258|100
1649444220000|2022-04-08 18:57:00|7263|7260|7266|7262|7266|7262|7262|7260|0
1649444230000|2022-04-08 18:57:10|7265|7261|7263|7259|7265|7262|7263|7258|200
1649444240000|2022-04-08 18:57:20|7262|7258|7265|7261|7265|7261|7261|7257|300
1649444250000|2022-04-08 18:57:30|7264|7260|7265|7261|7266|7262|7263|7260|600
1649444260000|2022-04-08 18:57:40|7266|7262|7265|7262|7267|7265|7263|7262|1303
1649444270000|2022-04-08 18:57:50|7266|7261|7266|7262|7266|7263|7265|7261|0
1649444280000|2022-04-08 18:58:00|7265|7261|7266|7262|7267|7263|7265|7261|3250
1649444290000|2022-04-08 18:58:10||7263||7263||7263||7262|100
1649444300000|2022-04-08 18:58:20|7269|7264|7269|7265|7269|7265|7268|7264|0
1649444310000|2022-04-08 18:58:30|7270|7266|7269|7265|7270|7266|7268|7264|150
1649444320000|2022-04-08 18:58:40|7271|7266|7269|7264|7271|7266|7268|7264|780
1649444330000|2022-04-08 18:58:50|7268|7265|7268|7264|7270|7265|7268|7264|200
1649444340000|2022-04-08 18:59:00|7271|7265|7270|7267|7271|7269|7269|7264|900
1649444350000|2022-04-08 18:59:10|||||||||100
1649444360000|2022-04-08 18:59:20|7268|7268|7269|7265|7269|7268|7267|7264|272
1649444370000|2022-04-08 18:59:30|7270|7266|7267|7264|7270|7266|7264|7263|300
1649444380000|2022-04-08 18:59:40|7266|7262|7269|7266|7270|7266|7266|7262|300
1649444390000|2022-04-08 18:59:50|7268||7268||7268||7268||0
1649444400000|2022-04-08 19:00:00|7269|7268|7271|7267|7272|7268|7269|7266|2137
1649444410000|2022-04-08 19:00:10|7270|7266|7266|7262|7270|7267|7265|7262|300
1649444420000|2022-04-08 19:00:20|7265|7263|7265|7262|7266|7263|7264|7262|0
1649444430000|2022-04-08 19:00:30|7266|7264|7265|7261|7269|7265|7265|7261|0
1649444440000|2022-04-08 19:00:40|7264|7262|7265|7262|7266|7262|7263|7260|0
1649444450000|2022-04-08 19:00:50|7266|7261|7263|7261|7266|7262|7263|7261|100
1649444460000|2022-04-08 19:01:00|7262|7262|7261|7260|7263|7262|7261|7260|200
1649444470000|2022-04-08 19:01:10|7262|7259|7260|7258|7262|7259|7260|7258|0
1649444480000|2022-04-08 19:01:20||7259||7258||7259||7258|1200
1649444490000|2022-04-08 19:01:30|7262|7259|7261|7257|7263|7259|7260|7257|300
1649444500000|2022-04-08 19:01:40|7260|7258|7262|7258|7263|7258|7260|7257|0
1649444510000|2022-04-08 19:01:50|7261|7257|7263|7258|7263|7259|7261|7257|0
1649444520000|2022-04-08 19:02:00|7261|7257|7260|7258|7261|7259|7260|7257|200
1649444530000|2022-04-08 19:02:10|||||||||400
1649444550000|2022-04-08 19:02:30|7259|7257|7257|7254|7259|7257|7257|7253|600
1649444560000|2022-04-08 19:02:40|7261|7255|7261|7257|7261|7257|7259|7255|346
1649444570000|2022-04-08 19:02:50|7259|7256|7261|7258|7261|7258|7259|7256|100
1649444580000|2022-04-08 19:03:00||7259||7259||7260||7259|400
1649444590000|2022-04-08 19:03:10|7260|7258|7260|7257|7260|7258|7259|7255|300
1649444600000|2022-04-08 19:03:20|7261|7258|7261|7258|7261|7258|7260|7256|200
1649444610000|2022-04-08 19:03:30|7262|7257|7262|7260|7262|7260|7262|7257|324
1649444620000|2022-04-08 19:03:40|7264|7259|7263|7259|7264|7261|7262|7259|100
1649444630000|2022-04-08 19:03:50|7262||7263||7263||7262||0
1649444640000|2022-04-08 19:04:00|7264|7260|7263|7260|7264|7260|7262|7259|700
1649444650000|2022-04-08 19:04:10|7264|7261|7264|7260|7264|7261|7263|7259|100
1649444660000|2022-04-08 19:04:20|7265|7261|7265|7260|7265|7261|7264|7260|100
1649444670000|2022-04-08 19:04:30|7264|7258|7262|7258|7264|7258|7260|7258|500
1649444680000|2022-04-08 19:04:40|7261|7257|7261|7258|7262|7258|7261|7257|300
1649444690000|2022-04-08 19:04:50|7262|7259|7264|7261|7264|7261|7262|7259|0
1649444700000|2022-04-08 19:05:00|7265|7262|7265|7262|7266|7262|7264|7261|300
1649444710000|2022-04-08 19:05:10|7266|7260|7264|7260|7266|7261|7261|7259|100
1649444720000|2022-04-08 19:05:20|7262|7259|7264|7261|7265|7261|7261|7258|815
1649444730000|2022-04-08 19:05:30|7266|7260|7266|7263|7267|7264|7265|7260|680
1649444740000|2022-04-08 19:05:40|7267|7262|7268|7263|7269|7264|7266|7262|138
1649444750000|2022-04-08 19:05:50|7267|7262|7266|7262|7268|7262|7264|7260|300
1649444760000|2022-04-08 19:06:00|7265|7261|7262|7258|7265|7261|7260|7258|200
1649444770000|2022-04-08 19:06:10|7261|7259|7262|7258|7262|7259|7261|7258|100
1649444780000|2022-04-08 19:06:20|7261|7257|7256|7253|7261|7257|7255|7251|680
1649444790000|2022-04-08 19:06:30|7255|7252|7254|7252|7256|7253|7254|7251|100
1649444800000|2022-04-08 19:06:40|7256|7251|7256|7254|7256|7254|7256|7251|2300
1649444810000|2022-04-08 19:06:50|||||||||200
1649444820000|2022-04-08 19:07:00|7254|7253|7255|7252|7256|7253|7254|7250|400
1649444830000|2022-04-08 19:07:10|7256|7251|7256|7253|7256|7253|7256|7251|0
1649444840000|2022-04-08 19:07:20|7255|7252|7255|7250|7255|7252|7255|7250|100
1649444850000|2022-04-08 19:07:30|7254|7251|7253|7250|7254|7251|7252|7250|0
1649444860000|2022-04-08 19:07:40|7254|7252|7256|7253|7256|7254|7254|7252|735
1649444870000|2022-04-08 19:07:50|7255|7252|7257|7254|7257|7254|7255|7251|1670
1649444880000|2022-04-08 19:08:00|7256|7255|7255|7253|7258|7255|7255|7253|1070
1649444890000|2022-04-08 19:08:10|7256|7254|7257|7254|7257|7254|7254|7253|200
1649444900000|2022-04-08 19:08:20|7256|7253|7257|7254|7257|7256|7256|7253|293
1649444910000|2022-04-08 19:08:30|7258|7255|7257|7254|7258|7255|7257|7254|400
1649444920000|2022-04-08 19:08:40|7258|7255|7259|7256|7259|7257|7258|7254|100
1649444930000|2022-04-08 19:08:50||7255||7256||7256||7254|300
1649444940000|2022-04-08 19:09:00|7261|7257|7261|7259|7262|7259|7259|7256|1031
1649444950000|2022-04-08 19:09:10|7262|7258|7259|7258|7262|7258|7259|7258|100
1649444960000|2022-04-08 19:09:20|7260|7256|7258|7256|7260|7256|7258|7256|400
1649444970000|2022-04-08 19:09:30|7257|7253|7258|7255|7258|7255|7256|7253|226
1649444980000|2022-04-08 19:09:40||7256||7255||7256||7255|100
1649444990000|2022-04-08 19:09:50|7259|7256|7260|7257|7261|7257|7259|7255|800
1649445000000|2022-04-08 19:10:00|7261|7256|7261|7258|7262|7259|7259|7255|600
1649445010000|2022-04-08 19:10:10|7262|7259|7262|7259|7262|7260|7262|7258|0
1649445020000|2022-04-08 19:10:20|7260|7260|7258|7255|7260|7260|7258|7253|100
1649445030000|2022-04-08 19:10:30|7259|7256|7259|7256|7259|7257|7259|7255|300
1649445040000|2022-04-08 19:10:40|7261|7255|7259|7255|7262|7258|7258|7254|0
1649445050000|2022-04-08 19:10:50|7260|7256|7258|7255|7260|7256|7257|7254|400
1649445060000|2022-04-08 19:11:00|7259|7256|7258|7255|7259|7256|7258|7255|200
1649445070000|2022-04-08 19:11:10|7259|7256|7259|7256|7259|7256|7257|7256|100
1649445080000|2022-04-08 19:11:20|7258|7255|7257|7254|7258|7255|7257|7254|100
1649445090000|2022-04-08 19:11:30|7260|7255|7259|7257|7260|7258|7259|7255|550
1649445100000|2022-04-08 19:11:40|7258|7258|7257|7253|7260|7258|7257|7253|1050
1649445110000|2022-04-08 19:11:50|7258|7256|7260|7256|7260|7258|7257|7253|398
1649445120000|2022-04-08 19:12:00|7259|7257|7260|7256|7260|7257|7257|7253|100
1649445130000|2022-04-08 19:12:10|7259|7255|7261|7257|7261|7257|7258|7255|0
1649445140000|2022-04-08 19:12:20|7263|7258|7264|7261|7264|7261|7262|7257|630
1649445150000|2022-04-08 19:12:30|7265|7260|7266|7262|7267|7263|7264|7260|100
1649445160000|2022-04-08 19:12:40|7265|7263|7264|7261|7266|7263|7264|7261|150
1649445170000|2022-04-08 19:12:50|7262|7258|7261|7259|7263|7259|7261|7256|0
1649445180000|2022-04-08 19:13:00|7263|7257|7263|7260|7264|7260|7263|7256|200
1649445190000|2022-04-08 19:13:10||7261||7260||7261||7260|0
1649445200000|2022-04-08 19:13:20|7264|7262|7265|7261|7266|7262|7264|7260|300
1649445210000|2022-04-08 19:13:30|7264|7260|7266|7262|7266|7263|7264|7260|300
1649445220000|2022-04-08 19:13:40|7265|7263|7274|7270|7275|7271|7265|7262|700
1649445230000|2022-04-08 19:13:50|7272|7271|7268|7265|7272|7271|7266|7262|842
1649445240000|2022-04-08 19:14:00|7267|7264|7265|7263|7267|7264|7264|7262|0
1649445250000|2022-04-08 19:14:10|7264|7262|7265|7263|7265|7263|7263|7262|400
1649445260000|2022-04-08 19:14:20|7266|7265|7263|7259|7267|7265|7262|7259|400
1649445270000|2022-04-08 19:14:30|7262|7260|7263|7259|7263|7260|7262|7259|0
1649445280000|2022-04-08 19:14:40||7260||7260||7260||7259|0
1649445290000|2022-04-08 19:14:50|7265|7262|7263|7259|7265|7262|7263|7259|300
1649445300000|2022-04-08 19:15:00|7262|7258|7260|7257|7262|7259|7259|7255|300
1649445310000|2022-04-08 19:15:10|7261|7258|7260|7257|7263|7262|7260|7257|200
1649445320000|2022-04-08 19:15:20|7261|7258|7262|7258|7263|7259|7261|7257|523
1649445330000|2022-04-08 19:15:30|7263|7259|7263|7260|7263|7260|7262|7258|100
1649445340000|2022-04-08 19:15:40|7262|7261|7262|7258|7262|7261|7261|7258|300
1649445350000|2022-04-08 19:15:50|7263|7259|7264|7262|7265|7263|7263|7259|623
1649445360000|2022-04-08 19:16:00|7267|7263|7265|7263|7267|7264|7265|7263|400
1649445370000|2022-04-08 19:16:10|7266|7264|7268|7264|7268|7265|7266|7263|0
1649445380000|2022-04-08 19:16:20|7269|7263|7269|7266|7269|7266|7269|7263|0
1649445390000|2022-04-08 19:16:30|7270||7268||7270||7268||300
1649445400000|2022-04-08 19:16:40|||||||||300
1649445410000|2022-04-08 19:16:50|||||||||100
1649445420000|2022-04-08 19:17:00|7265|7262|7265|7262|7265|7263|7263|7261|704
1649445430000|2022-04-08 19:17:10|7266|7263|7267|7264|7269|7266|7266|7262|300
1649445440000|2022-04-08 19:17:20|7266|7263|7267|7265|7267|7265|7266|7262|0
1649445450000|2022-04-08 19:17:30|7269|7266|7269|7266|7269|7267|7267|7265|900
1649445460000|2022-04-08 19:17:40|7270|7267|7275|7271|7275|7271|7270|7267|600
1649445470000|2022-04-08 19:17:50|7273|7270|7276|7272|7276|7272|7273|7270|317
1649445480000|2022-04-08 19:18:00|7275|7274|7276|7273|7277|7275|7275|7273|357
1649445490000|2022-04-08 19:18:10||7274||7273||7274||7273|0
1649445500000|2022-04-08 19:18:20|7275||7275||7276||7275||100
1649445510000|2022-04-08 19:18:30|7276|7270|7273|7270|7276|7270|7271|7268|100
1649445520000|2022-04-08 19:18:40||7269||7271||7271||7269|0
1649445530000|2022-04-08 19:18:50|7272|7270|7270|7268|7273|7270|7270|7268|300
1649445540000|2022-04-08 19:19:00|7269|7265|7267|7263|7270|7266|7266|7263|200
1649445550000|2022-04-08 19:19:10|7266|7264|7267|7264|7267|7265|7265|7264|256
1649445560000|2022-04-08 19:19:20|7266||7266||7267||7266||305
1649445570000|2022-04-08 19:19:30|||||||||200
1649445580000|2022-04-08 19:19:40|7264|7261|7263|7260|7264|7261|7261|7259|400
1649445590000|2022-04-08 19:19:50|7262|7261|7263|7260|7263|7261|7262|7260|213
1649445600000|2022-04-08 19:20:00|7262|7257|7263|7259|7263|7261|7259|7257|500
1649445610000|2022-04-08 19:20:10|7262|7260|7262|7260|7263|7260|7262|7258|100
1649445620000|2022-04-08 19:20:20|7263|7259|7265|7261|7266|7262|7262|7259|400
1649445630000|2022-04-08 19:20:30|7264|7260|7266|7262|7266|7262|7264|7260|200
1649445640000|2022-04-08 19:20:40|7267|7263|7267|7263|7270|7267|7265|7262|300
1649445650000|2022-04-08 19:20:50|7265|7262|7267|7263|7267|7263|7264|7261|200
1649445660000|2022-04-08 19:21:00|7266|7264|7265|7262|7266|7264|7264|7262|200
1649445670000|2022-04-08 19:21:10|7264|7259|7264|7261|7265|7261|7262|7258|0
1649445680000|2022-04-08 19:21:20|7263|7260|7266|7263|7266|7264|7263|7260|128
1649445690000|2022-04-08 19:21:30|7265|7262|7266|7263|7266|7264|7264|7262|900
1649445700000|2022-04-08 19:21:40|7269|7264|7269|7266|7269|7266|7268|7264|874
1649445710000|2022-04-08 19:21:50|7268||7268||7269||7267||100
1649445720000|2022-04-08 19:22:00|7267|7265|7267|7264|7268|7265|7265|7264|113
1649445730000|2022-04-08 19:22:10|7266|7263|7266|7262|7266|7264|7265|7262|0
1649445740000|2022-04-08 19:22:20|7265|7260|7261|7257|7265|7260|7260|7257|0
1649445750000|2022-04-08 19:22:30|7263|7258|7263|7258|7265|7261|7262|7258|775
1649445760000|2022-04-08 19:22:40|7264|7259|7262|7258|7264|7260|7262|7258|400
1649445770000|2022-04-08 19:22:50|7263|7259|7262|7258|7263|7260|7262|7258|0
1649445780000|2022-04-08 19:23:00|7263|7259|7263|7260|7263|7260|7263|7259|0
1649445790000|2022-04-08 19:23:10|7264|7259|7264|7262|7265|7263|7264|7259|675
1649445800000|2022-04-08 19:23:20|7266||7266||7266||7264||300
1649445810000|2022-04-08 19:23:30|7264|7263|7265|7262|7267|7266|7264|7262|1000
1649445820000|2022-04-08 19:23:40|7264|7263|7262|7260|7266|7263|7262|7260|700
1649445830000|2022-04-08 19:23:50|7263|7261|7262|7260|7266|7262|7262|7260|450
1649445840000|2022-04-08 19:24:00|7263|7261|7264|7260|7265|7261|7262|7260|100
1649445850000|2022-04-08 19:24:10|7266|7261|7264|7260|7266|7262|7263|7260|200
1649445860000|2022-04-08 19:24:20|7263|7261|7266|7263|7266|7263|7263|7260|200
1649445870000|2022-04-08 19:24:30|7267|7264|7266|7263|7267|7264|7264|7263|200
1649445880000|2022-04-08 19:24:40|7267|7261|7263|7261|7267|7261|7262|7260|462
1649445890000|2022-04-08 19:24:50|7264|7260|7265|7262|7266|7262|7264|7260|0
1649445900000|2022-04-08 19:25:00|7264|7261|7264|7261|7264|7262|7263|7260|200
1649445910000|2022-04-08 19:25:10|7263|7260|7264|7260|7264|7262|7263|7260|0
1649445920000|2022-04-08 19:25:20|7263|7261|7264|7260|7264|7261|7263|7260|1503
1649445930000|2022-04-08 19:25:30|7266|7261|7265|7263|7266|7263|7265|7261|1800
1649445940000|2022-04-08 19:25:40|7266|7264|7266|7263|7266|7264|7265|7263|1300
1649445950000|2022-04-08 19:25:50|7267|7264|7266|7263|7267|7264|7264|7261|580
1649445960000|2022-04-08 19:26:00|7265||7265||7265||7265||100
1649445970000|2022-04-08 19:26:10|7264|7261|7261|7258|7264|7261|7259|7257|400
1649445980000|2022-04-08 19:26:20|7262|7259|7262|7259|7264|7262|7262|7258|400
1649445990000|2022-04-08 19:26:30|7264|7260|7264|7262|7264|7262|7264|7260|2100
1649446000000|2022-04-08 19:26:40||7261||7262||7262||7261|0
1649446010000|2022-04-08 19:26:50|7266|7263|7266|7265|7266|7265|7266|7263|1719
1649446020000|2022-04-08 19:27:00|7265|7264|7263|7261|7266|7264|7263|7261|488
1649446030000|2022-04-08 19:27:10|7264|7262|7264|7262|7265|7262|7263|7262|100
1649446040000|2022-04-08 19:27:20|7263|7261|7264|7261|7264|7261|7263|7261|0
1649446050000|2022-04-08 19:27:30|7263|7262|7266|7262|7266|7262|7263|7262|0
1649446060000|2022-04-08 19:27:40|7265|7261|7265|7262|7266|7263|7264|7261|100
1649446070000|2022-04-08 19:27:50|7264|7261|7262|7261|7264|7261|7262|7261|100
1649446080000|2022-04-08 19:28:00|7263|7262|7264|7262|7265|7263|7263|7262|100
1649446090000|2022-04-08 19:28:10|7263|7261|7261|7258|7263|7261|7260|7257|4103
1649446100000|2022-04-08 19:28:20|7259|7257|7263|7260|7263|7260|7259|7257|1000
1649446110000|2022-04-08 19:28:30|7262|7261|7264|7261|7265|7262|7262|7261|600
1649446120000|2022-04-08 19:28:40|7265|7260|7266|7262|7266|7264|7265|7260|900
1649446130000|2022-04-08 19:28:50|7265|7261|7265|7262|7266|7263|7265|7261|100
1649446140000|2022-04-08 19:29:00|7266|7263|7267|7264|7268|7265|7265|7263|1561
1649446150000|2022-04-08 19:29:10|7266|7265|7266|7263|7267|7265|7265|7262|100
1649446160000|2022-04-08 19:29:20|7265|7262|7265|7261|7265|7262|7260|7257|320
1649446170000|2022-04-08 19:29:30|7264|7262|7265|7261|7266|7262|7262|7259|100
1649446180000|2022-04-08 19:29:40|7266|7262|7266|7261|7266|7262|7263|7259|0
1649446190000|2022-04-08 19:29:50|7265|7262|7265|7262|7266|7263|7264|7261|0
1649446200000|2022-04-08 19:30:00|7269|7263|7263|7259|7269|7265|7262|7259|500
1649446210000|2022-04-08 19:30:10|7262|7260|7263|7261|7263|7261|7261|7258|300
1649446220000|2022-04-08 19:30:20|7264|7262|7264|7261|7266|7264|7264|7260|300
1649446230000|2022-04-08 19:30:30|7263||7263||7264||7263||100
1649446240000|2022-04-08 19:30:40|7264|7258|7262|7259|7264|7260|7262|7258|339
1649446250000|2022-04-08 19:30:50|7263|7260|7263|7260|7263|7261|7262|7258|0
1649446260000|2022-04-08 19:31:00|7262|7261|7263|7260|7263|7261|7261|7260|204
1649446270000|2022-04-08 19:31:10|7262|7259|7261|7259|7262|7259|7261|7259|100
1649446280000|2022-04-08 19:31:20|7260|7257|7260|7257|7260|7258|7259|7257|500
1649446290000|2022-04-08 19:31:30|7259|7256|7259|7256|7259|7256|7258|7256|300
1649446300000|2022-04-08 19:31:40|7258|7255|7256|7253|7258|7256|7254|7253|10000
1649446310000|2022-04-08 19:31:50|7255|7250|7254|7253|7255|7253|7254|7250|400
1649446320000|2022-04-08 19:32:00|7253|7251|7254|7251|7254|7253|7253|7251|448
1649446330000|2022-04-08 19:32:10||7252||7251||7252||7251|530
1649446340000|2022-04-08 19:32:20|7253|7253|7253|7251|7256|7255|7252|7251|2135
1649446350000|2022-04-08 19:32:30|7252|7252|7252|7250|7252|7252|7251|7250|1471
1649446360000|2022-04-08 19:32:40|7253|7251|7254|7253|7254|7253|7253|7251|1613
1649446370000|2022-04-08 19:32:50|7253|7251|7249|7247|7253|7251|7248|7246|1950
1649446380000|2022-04-08 19:33:00|7248|7246|7248|7245|7250|7246|7246|7243|400
1649446390000|2022-04-08 19:33:10|7249|7244|7245|7242|7249|7245|7245|7242|400
1649446400000|2022-04-08 19:33:20|7244|7243|7246|7242|7246|7243|7244|7242|500
1649446410000|2022-04-08 19:33:30|7244|7243|7243|7240|7246|7244|7242|7240|922
1649446420000|2022-04-08 19:33:40|7244|7242|7243|7241|7245|7243|7243|7241|1078
1649446430000|2022-04-08 19:33:50|7242|7240|7246|7243|7246|7244|7242|7240|925
1649446440000|2022-04-08 19:34:00|7247|7244|7247|7244|7247|7245|7245|7244|867
1649446450000|2022-04-08 19:34:10|7246|7245|7247|7245|7247|7245|7245|7244|900
1649446460000|2022-04-08 19:34:20|7248|7246|7247|7245|7249|7247|7246|7245|600
1649446470000|2022-04-08 19:34:30|7248|7246|7247|7245|7248|7246|7247|7245|0
1649446480000|2022-04-08 19:34:40|7248|7243|7246|7242|7248|7243|7245|7242|338
1649446490000|2022-04-08 19:34:50|7244|7241|7242|7240|7245|7242|7241|7240|1500
1649446500000|2022-04-08 19:35:00|7243|7241|7243|7241|7243|7241|7242|7240|0
1649446510000|2022-04-08 19:35:10|7242|7240|7240|7238|7242|7240|7240|7237|6100
1649446520000|2022-04-08 19:35:20|7241|7239|7239|7237|7242|7240|7238|7237|680
1649446530000|2022-04-08 19:35:30|7241|7238|7243|7240|7243|7240|7240|7238|1500
1649446540000|2022-04-08 19:35:40|7242|7241|7243|7240|7243|7241|7241|7239|200
1649446550000|2022-04-08 19:35:50|7242|7241|7244|7241|7245|7242|7242|7241|0
1649446560000|2022-04-08 19:36:00|7245|7242|7248|7246|7248|7246|7245|7242|1100
1649446570000|2022-04-08 19:36:10|7249|7247|7249|7247|7251|7248|7249|7247|1300
1649446580000|2022-04-08 19:36:20|7247|7245|7245|7241|7248|7245|7245|7241|302
1649446590000|2022-04-08 19:36:30|7244|7240|7244|7240|7244|7241|7243|7240|0
1649446600000|2022-04-08 19:36:40|7243|7241|7244|7241|7244|7241|7243|7240|104
1649446610000|2022-04-08 19:36:50|7242|7240|7244|7241|7244|7241|7241|7240|200
1649446620000|2022-04-08 19:37:00|7243|7240|7243|7240|7243|7241|7243|7240|1000
1649446630000|2022-04-08 19:37:10||7241||7240||7241||7240|0
1649446640000|2022-04-08 19:37:20|7242|7239|7241|7240|7244|7241|7240|7238|2145
1649446650000|2022-04-08 19:37:30|7242||7243||7243||7242||350
1649446660000|2022-04-08 19:37:40|7244|7241|7244|7241|7244|7241|7243|7241|0
1649446670000|2022-04-08 19:37:50|7243|7242|7242|7240|7244|7242|7240|7239|2054
1649446680000|2022-04-08 19:38:00|7241||7242||7242||7241||600
1649446690000|2022-04-08 19:38:10|7241|7239|7238|7236|7241|7240|7237|7235|6025
1649446700000|2022-04-08 19:38:20|7240|7237|7241|7240|7241|7240|7240|7236|1239
1649446710000|2022-04-08 19:38:30|7240|7237|7244|7242|7244|7243|7240|7237|1795
1649446720000|2022-04-08 19:38:40|7243|7241|7243|7241|7244|7241|7243|7241|100
1649446730000|2022-04-08 19:38:50|7241|7240|7236|7234|7242|7240|7236|7234|1000
1649446740000|2022-04-08 19:39:00|7239|7235|7238|7235|7239|7236|7236|7234|200
1649446750000|2022-04-08 19:39:10|7239|7236|7240|7237|7240|7237|7239|7236|100
1649446760000|2022-04-08 19:39:20|7237|7235|7240|7237|7240|7238|7237|7235|300
1649446770000|2022-04-08 19:39:30|7239||7240||7240||7239||345
1649446780000|2022-04-08 19:39:40|7239|7238|7239|7237|7239|7238|7239|7237|310
1649446790000|2022-04-08 19:39:50|7241|7238|7240|7237|7241|7238|7238|7237|969
1649446800000|2022-04-08 19:40:00|7239|7238|7241|7238|7242|7240|7239|7238|2278
1649446810000|2022-04-08 19:40:10||7239||7238||7239||7238|340
1649446820000|2022-04-08 19:40:20|7240|7237|7240|7237|7240|7238|7238|7237|935
1649446830000|2022-04-08 19:40:30|7239|7236|7238|7237|7240|7237|7237|7236|600
1649446840000|2022-04-08 19:40:40|7240|7238|7240|7237|7240|7239|7240|7237|1871
1649446850000|2022-04-08 19:40:50|7239||7241||7241||7238||100
1649446860000|2022-04-08 19:41:00|7240|7238|7241|7239|7241|7239|7239|7238|301
1649446870000|2022-04-08 19:41:10|7242|7240|7243|7240|7243|7241|7242|7240|0
1649446880000|2022-04-08 19:41:20|7242|7241|7241|7239|7242|7241|7240|7239|1443
1649446890000|2022-04-08 19:41:30|7244|7240|7244|7242|7244|7242|7242|7240|1493
1649446900000|2022-04-08 19:41:40|7245|7243|7245|7243|7246|7243|7245|7243|650
1649446910000|2022-04-08 19:41:50|7244|7242|7244|7242|7245|7242|7244|7242|377
1649446920000|2022-04-08 19:42:00|7243|7241|7242|7239|7243|7241|7240|7238|550
1649446930000|2022-04-08 19:42:10|7243|7240|7243|7240|7244|7241|7243|7240|300
1649446940000|2022-04-08 19:42:20|7244|7241|7244|7241|7244|7242|7243|7240|481
1649446950000|2022-04-08 19:42:30|7246|7240|7246|7243|7246|7243|7246|7240|209
1649446960000|2022-04-08 19:42:40|7245|7244|7246|7243|7247|7244|7245|7243|978
1649446970000|2022-04-08 19:42:50|7247|7244|7246|7243|7247|7244|7245|7243|217
1649446980000|2022-04-08 19:43:00|7248|7244|7246|7244|7248|7245|7246|7243|639
1649446990000|2022-04-08 19:43:10|7248|7245|7248|7245|7248|7245|7248|7244|200
1649447000000|2022-04-08 19:43:20|7247|7244|7247|7244|7248|7244|7246|7243|200
1649447010000|2022-04-08 19:43:30|7248|7245|7247|7246|7249|7247|7247|7245|1300
1649447020000|2022-04-08 19:43:40|7248|7247|7248|7246|7249|7247|7246|7245|950
1649447030000|2022-04-08 19:43:50|7247|7245|7245|7243|7248|7245|7245|7242|1437
1649447040000|2022-04-08 19:44:00|7246|7242|7248|7245|7249|7245|7246|7242|700
1649447050000|2022-04-08 19:44:10|7249|7246|7249|7247|7250|7247|7248|7246|908
1649447060000|2022-04-08 19:44:20|7250|7248|7251|7249|7252|7250|7250|7248|300
1649447070000|2022-04-08 19:44:30|7252|7251|7251|7248|7253|7251|7249|7248|1584
1649447080000|2022-04-08 19:44:40|7250|7249|7251|7248|7252|7249|7250|7248|666
1649447090000|2022-04-08 19:44:50|7252|7249|7251|7249|7252|7250|7251|7248|400
1649447100000|2022-04-08 19:45:00|7252|7248|7250|7248|7252|7249|7249|7248|800
1649447110000|2022-04-08 19:45:10|7247|7249|7248|7245|7249|7249|7247|7245|1443
1649447120000|2022-04-08 19:45:20|7250|7246|7250|7248|7250|7249|7249|7246|1500
1649447130000|2022-04-08 19:45:30|7249|7246|7249|7247|7250|7247|7248|7246|300
1649447140000|2022-04-08 19:45:40|7247|7246|7247|7245|7248|7246|7246|7245|600
1649447150000|2022-04-08 19:45:50|7248|7246|7249|7247|7250|7247|7247|7245|3530
1649447160000|2022-04-08 19:46:00|7248|7246|7250|7247|7250|7248|7245|7244|1757
1649447170000|2022-04-08 19:46:10|7249|7248|7249|7248|7250|7248|7247|7246|1050
1649447180000|2022-04-08 19:46:20|7250|7246|7248|7244|7250|7247|7246|7244|911
1649447190000|2022-04-08 19:46:30|7247|7245|7249|7247|7249|7247|7246|7245|1631
1649447200000|2022-04-08 19:46:40|7248|7248|7247|7245|7249|7248|7246|7244|700
1649447210000|2022-04-08 19:46:50|7249|7246|7249|7247|7249|7248|7248|7246|500
1649447220000|2022-04-08 19:47:00|7250|7248|7251|7249|7251|7250|7250|7248|834
1649447230000|2022-04-08 19:47:10|7250|7250|7250|7248|7251|7250|7249|7248|800
1649447240000|2022-04-08 19:47:20|7252|7249|7252|7250|7252|7250|7252|7248|0
1649447250000|2022-04-08 19:47:30|7251|7248|7248|7247|7251|7248|7248|7247|1360
1649447260000|2022-04-08 19:47:40|7249|7248|7250|7248|7250|7248|7248|7248|1700
1649447270000|2022-04-08 19:47:50|7249|7247|7250|7248|7250|7248|7248|7247|300
1649447280000|2022-04-08 19:48:00|7249|7247|7250|7249|7250|7249|7247|7246|1300
1649447290000|2022-04-08 19:48:10|7249|7247|7247|7244|7249|7247|7245|7244|1952
1649447300000|2022-04-08 19:48:20|7246|7245|7246|7243|7247|7246|7245|7243|1307
1649447310000|2022-04-08 19:48:30|7245|7244|7245|7243|7246|7244|7245|7243|0
1649447320000|2022-04-08 19:48:40|7247|7244|7244|7243|7248|7245|7244|7243|4000
1649447330000|2022-04-08 19:48:50|7245|7244|7243|7240|7245|7244|7242|7240|1644
1649447340000|2022-04-08 19:49:00|7242|7241|7245|7243|7245|7243|7241|7241|700
1649447350000|2022-04-08 19:49:10|7244|7242|7243|7240|7245|7243|7243|7239|1151
1649447360000|2022-04-08 19:49:20|7244|7241|7244|7241|7244|7242|7243|7241|433
1649447370000|2022-04-08 19:49:30|7243|7240|7238|7234|7244|7240|7238|7234|800
1649447380000|2022-04-08 19:49:40|7239|7235|7238|7237|7240|7239|7238|7235|1400
1649447390000|2022-04-08 19:49:50|7237|7235|7236|7234|7238|7235|7236|7234|851
1649447400000|2022-04-08 19:50:00|7235|7231|7231|7228|7242|7237|7229|7228|7843
1649447410000|2022-04-08 19:50:10|7230|7227|7229|7228|7231|7228|7227|7226|1982
1649447420000|2022-04-08 19:50:20|7228|7226|7225|7221|7228|7226|7225|7221|1384
1649447430000|2022-04-08 19:50:30|7224|7223|7224|7221|7224|7223|7223|7221|200
1649447440000|2022-04-08 19:50:40|7226|7223|7226|7222|7227|7223|7225|7221|200
1649447450000|2022-04-08 19:50:50|7227|7223|7227|7225|7227|7225|7226|7223|237
1649447460000|2022-04-08 19:51:00|7226|7226|7224|7222|7226|7226|7223|7222|2435
1649447470000|2022-04-08 19:51:10|7223|7223|7225|7224|7225|7224|7223|7222|400
1649447480000|2022-04-08 19:51:20|7224|7223|7225|7222|7225|7223|7223|7221|832
1649447490000|2022-04-08 19:51:30|7224|7221|7223|7221|7225|7221|7222|7221|742
1649447500000|2022-04-08 19:51:40|7221|7220|7221|7219|7222|7220|7221|7217|1304
1649447510000|2022-04-08 19:51:50|7220|7218|7221|7219|7221|7220|7220|7218|2075
1649447520000|2022-04-08 19:52:00|7220|7218|7225|7222|7225|7222|7220|7218|1407
1649447530000|2022-04-08 19:52:10|7224|7221|7225|7222|7225|7223|7224|7221|100
1649447540000|2022-04-08 19:52:20|7226|7223|7227|7224|7227|7226|7226|7223|1031
1649447550000|2022-04-08 19:52:30|7226|7225|7225|7224|7227|7225|7225|7223|1042
1649447560000|2022-04-08 19:52:40|7224|7223|7223|7221|7225|7223|7223|7220|4459
1649447570000|2022-04-08 19:52:50|7224|7220|7224|7223|7224|7223|7223|7220|100
1649447580000|2022-04-08 19:53:00|7223|7222|7224|7220|7224|7223|7221|7219|500
1649447590000|2022-04-08 19:53:10|7223|7221|7224|7221|7224|7221|7223|7221|816
1649447600000|2022-04-08 19:53:20|7223|7223|7225|7221|7225|7223|7223|7221|300
1649447610000|2022-04-08 19:53:30|7224|7222|7221|7219|7224|7222|7221|7219|420
1649447620000|2022-04-08 19:53:40|7220|7218|7218|7215|7220|7218|7217|7215|724
1649447630000|2022-04-08 19:53:50|7217|7216|7217|7216|7217|7217|7217|7216|424
1649447640000|2022-04-08 19:54:00|7218|7217|7218|7217|7218|7217|7217|7216|6367
1649447650000|2022-04-08 19:54:10|7217|7216|7220|7218|7220|7219|7216|7215|5494
1649447660000|2022-04-08 19:54:20|7219|7217|7218|7215|7219|7217|7217|7215|100
1649447670000|2022-04-08 19:54:30|7219|7216|7219|7216|7219|7216|7219|7216|400
1649447680000|2022-04-08 19:54:40|7218|7217|7219|7217|7219|7218|7217|7216|1878
1649447690000|2022-04-08 19:54:50|7214|7212|7216|7212|7218|7216|7214|7211|8607
1649447700000|2022-04-08 19:55:00|7217|7214|7222|7221|7224|7221|7217|7213|5004
1649447710000|2022-04-08 19:55:10|7221|7219|7217|7215|7221|7220|7216|7214|1960
1649447720000|2022-04-08 19:55:20|7218|7214|7217|7214|7219|7217|7217|7214|3219
1649447730000|2022-04-08 19:55:30|7216|7213|7216|7213|7216|7215|7214|7213|1000
1649447740000|2022-04-08 19:55:40|7215|7212|7216|7214|7216|7214|7213|7211|418
1649447750000|2022-04-08 19:55:50|7215|7213|7211|7210|7215|7214|7211|7210|1149
1649447760000|2022-04-08 19:56:00|7212|7211|7211|7210|7212|7211|7211|7210|3732
1649447770000|2022-04-08 19:56:10|7212|7211|7211|7210|7214|7212|7211|7210|4865
1649447780000|2022-04-08 19:56:20|7210|7209|7210|7209|7211|7210|7210|7209|3864
1649447790000|2022-04-08 19:56:30|7211|7210|7213|7212|7213|7212|7210|7210|5368
1649447800000|2022-04-08 19:56:40|7214|7213|7215|7214|7215|7214|7214|7213|1091
1649447810000|2022-04-08 19:56:50|7214|7213|7216|7215|7216|7215|7212|7210|5843
1649447820000|2022-04-08 19:57:00|7217|7216|7221|7220|7221|7220|7217|7216|3429
1649447830000|2022-04-08 19:57:10|7222|7221|7216|7215|7222|7221|7216|7215|4399
1649447840000|2022-04-08 19:57:20|7215|7214|7215|7214|7216|7214|7215|7214|1081
1649447850000|2022-04-08 19:57:30|7214|7213|7215|7214|7215|7214|7214|7213|2035
1649447860000|2022-04-08 19:57:40|7216|7213|7216|7215|7216|7215|7215|7213|3877
1649447870000|2022-04-08 19:57:50|7215|7214|7214|7213|7215|7214|7214|7213|1883
1649447880000|2022-04-08 19:58:00|7213|7211|7213|7211|7213|7212|7212|7209|2255
1649447890000|2022-04-08 19:58:10|7212|7209|7211|7209|7212|7209|7210|7209|950
1649447900000|2022-04-08 19:58:20|7212|7210|7215|7213|7215|7213|7211|7210|7415
1649447910000|2022-04-08 19:58:30|7214|7212|7213|7212|7214|7212|7211|7210|828
1649447920000|2022-04-08 19:58:40|7214|7213|7215|7214|7215|7214|7214|7213|2963
1649447930000|2022-04-08 19:58:50|7214|7213|7214|7213|7214|7214|7213|7212|2602
1649447940000|2022-04-08 19:59:00|7213|7212|7214|7213|7214|7213|7212|7211|3379
1649447950000|2022-04-08 19:59:10|7215|7214|7214|7213|7215|7214|7214|7213|5590
1649447960000|2022-04-08 19:59:20|7213|7212|7214|7212|7214|7212|7211|7209|5795
1649447970000|2022-04-08 19:59:30|7215|7213|7215|7213|7215|7214|7210|7208|7868
1649447980000|2022-04-08 19:59:40|7216|7212|7215|7213|7218|7216|7212|7209|4507
1649447990000|2022-04-08 19:59:50|7214|7212|7225|7223|7226|7224|7211|7207|10034
